{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":199814,"rows_kept":199814,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777104016692,204.81,77512.92,0.0,-0.43307,2e-05,31.91527]
[1777104023157,204.81,77513.96,0.0,-0.43305,2e-05,31.91536]
[1777104028645,204.81,77515.34,0.0,-0.43302,2e-05,31.91548]
[1777104034236,204.81,77518.6,0.0,-0.43294,2e-05,31.91302]
[1777104040283,204.81,77517.54,0.0,-0.43297,2e-05,31.91293]
[1777104045320,204.81,77519.54,0.0,-0.43292,2e-05,31.9131]
[1777104051884,45.0,77468.67,0.0,-0.38565,0.0001,31.01231]
[1777104054832,44.5,77468.67,0.0,-0.3846,0.00011,30.98754]
[1777104056889,44.18,77470.64,0.0,-0.38372,0.00011,30.96717]
[1777104057890,44.03,77475.27,0.0,-0.38289,0.00011,30.94911]
[1777104058859,43.88,77475.27,0.0,-0.38256,0.00011,30.94113]
[1777104060893,43.59,77476.35,0.0,-0.3818,0.00011,30.92301]
[1777104062895,43.31,77473.38,0.0,-0.38149,0.00011,30.91429]
[1777104064901,43.04,77474.26,0.0,-0.38078,0.00011,30.89724]
[1777104066903,42.78,77474.49,0.0,-0.38016,0.00011,30.882]
[1777104068478,42.53,77474.8,0.0,-0.37954,0.00011,30.86687]
[1777104070907,42.29,77475.34,0.0,-0.37892,0.00011,30.85152]
[1777104072909,42.06,77476.29,0.0,-0.37826,0.00011,30.83548]
[1777104076533,41.63,77476.29,0.0,-0.37721,0.00011,30.80889]
[1777104078915,41.42,77477.14,0.0,-0.37661,0.00011,30.79399]
[1777104080917,41.23,77477.32,0.0,-0.3761,0.00011,30.78103]
[1777104083920,40.95,77477.79,0.0,-0.37534,0.00011,30.76172]
[1777104085922,40.77,77478.01,0.0,-0.37486,0.00011,30.74945]
[1777104087058,40.6,77478.01,0.0,-0.37442,0.00012,30.73807]
[1777104089624,40.44,77478.01,0.0,-0.374,0.00012,30.72699]
[1777104091928,40.28,77478.75,0.0,-0.37349,0.00012,30.71136]
[1777104094931,40.06,77477.99,0.0,-0.37298,0.00012,30.6978]
[1777104096933,39.8,77478.63,0.0,-0.37221,0.00012,30.67769]
[1777104098935,39.55,77478.5,0.0,-0.37155,0.00012,30.66007]
[1777104101710,39.19,77478.41,0.0,-0.37058,0.00012,30.63406]
[1777104103940,38.96,77478.51,0.0,-0.36993,0.00012,30.61674]
[1777104106943,38.7,77478.3,0.0,-0.3692,0.00012,30.597]
[1777104108945,38.49,77478.26,0.0,-0.36861,0.00012,30.58098]
[1777104110947,38.29,77478.13,0.0,-0.36805,0.00012,30.56564]
[1777104113950,38.01,77479.99,0.0,-0.36699,0.00012,30.53723]
[1777104115952,37.83,77479.85,0.0,-0.36647,0.00012,30.52286]
[1777104118832,37.58,77479.85,0.0,-0.36572,0.00012,30.50187]
[1777104121850,37.36,77479.84,0.0,-0.36504,0.00012,30.48295]
[1777104124960,37.16,77482.12,0.0,-0.36415,0.00012,30.45881]
[1777104127963,36.99,77482.2,0.0,-0.36359,0.00013,30.44323]
[1777104131368,36.79,77482.2,0.0,-0.36296,0.00013,30.42523]
[1777104135395,36.62,77484.59,0.0,-0.36211,0.00013,30.40208]
[1777104140976,36.44,77486.16,0.0,-0.36135,0.00013,30.38072]
[1777104146982,36.3,77486.97,0.0,-0.36079,0.00013,30.36487]
[1777104150986,36.21,77496.75,0.0,-0.35924,0.00013,30.32375]
[1777104156992,36.11,77498.68,0.0,-0.35864,0.00013,30.3044]
[1777104161997,36.04,77496.24,0.0,-0.35872,0.00013,30.3057]
[1777104167002,35.98,77496.33,0.0,-0.35852,0.00013,30.29972]
[1777104172008,35.93,77492.47,0.0,-0.35884,0.00013,30.30778]
[1777104177014,35.89,77493.11,0.0,-0.35862,0.00013,30.30141]
[1777104182019,35.86,77493.31,0.0,-0.35847,0.00013,30.2973]
[1777104187025,35.83,77494.36,0.0,-0.35825,0.00013,30.291]
[1777104192034,35.81,77494.34,0.0,-0.35817,0.00013,30.28882]
[1777104197039,35.79,77494.94,0.0,-0.35803,0.00013,30.28494]
[1777104202044,35.79,77497.93,0.0,-0.35765,0.00013,30.27483]
[1777104207049,35.78,77500.85,0.0,-0.35724,0.00013,30.26389]
[1777104212054,35.77,77501.81,0.0,-0.35709,0.00013,30.25706]
[1777104217059,35.77,77503.23,0.0,-0.3569,0.00013,30.25185]
[1777104222064,35.77,77506.03,0.0,-0.35654,0.00013,30.2423]
[1777104227069,35.77,77505.2,0.0,-0.35665,0.00013,30.24525]
[1777104232074,35.77,77509.4,0.0,-0.35611,0.00013,30.23093]
[1777104238080,35.78,77508.37,0.0,-0.35626,0.00013,30.23506]
[1777104243085,35.78,77507.74,0.0,-0.35635,0.00013,30.23741]
[1777104248090,35.79,77510.62,0.0,-0.356,0.00013,30.22787]
[1777104253095,35.79,77510.76,0.0,-0.35599,0.00013,30.22781]
[1777104259101,35.79,77509.84,0.0,-0.35612,0.00013,30.23131]
[1777104265107,35.79,77505.28,0.0,-0.3567,0.00013,30.24682]
[1777104270112,35.79,77505.55,0.0,-0.35666,0.00013,30.24562]
[1777104275116,35.78,77502.74,0.0,-0.35699,0.00013,30.25194]
[1777104280121,35.77,77491.91,0.0,-0.35834,0.00013,30.28754]
[1777104285125,35.75,77485.98,0.0,-0.35904,0.00013,30.30563]
[1777104290130,35.73,77485.99,0.0,-0.35898,0.00013,30.30397]
[1777104296068,35.72,77488.57,0.0,-0.3586,0.00013,30.29388]
[1777104301101,35.71,77483.0,0.0,-0.35928,0.00013,30.3116]
[1777104303143,35.71,77497.06,0.0,-0.35747,0.00013,30.26388]
[1777104308150,35.71,77497.71,0.0,-0.3574,0.00013,30.26212]
[1777104309507,35.72,77499.8,0.0,-0.35714,0.00013,30.25505]
[1777104310164,35.72,77499.8,0.0,-0.35714,0.00013,30.25516]
[1777104315171,35.72,77499.44,0.0,-0.3572,0.00013,30.25692]
[1777104320176,35.73,77499.41,0.0,-0.35722,0.00013,30.25742]
[1777104326182,35.73,77499.28,0.0,-0.35725,0.00013,30.25826]
[1777104332188,35.74,77500.41,0.0,-0.35715,0.00013,30.25294]
[1777104333645,35.74,77500.41,0.0,-0.35715,0.00013,30.25294]
[1777104333747,35.74,77500.41,0.0,-0.35715,0.00013,30.25299]
[1777104340196,35.76,77500.79,0.0,-0.35714,0.00013,30.25304]
[1777104343487,35.76,77501.29,0.0,-0.35708,0.00013,30.25129]
[1777104343502,35.76,77501.29,0.0,-0.35708,0.00013,30.25129]
[1777104343505,35.76,77501.29,0.0,-0.35708,0.00013,30.25128]
[1777104347203,35.76,77512.08,0.0,-0.35571,0.00013,30.21453]
[1777104352208,35.77,77511.81,0.0,-0.35578,0.00013,30.21664]
[1777104357213,35.79,77510.4,0.0,-0.35602,0.00013,30.22337]
[1777104362218,35.79,77509.23,0.0,-0.35619,0.00013,30.22775]
[1777104367223,35.8,77510.59,0.0,-0.35602,0.00013,30.2233]
[1777104371327,35.8,77510.47,0.0,-0.35604,0.00013,30.22396]
[1777104371428,35.81,77510.47,0.0,-0.35609,0.00013,30.22527]
[1777104372346,35.81,77510.47,0.0,-0.35609,0.00013,30.22527]
[1777104372433,35.82,77510.47,0.0,-0.35613,0.00013,30.22655]
[1777104376458,35.8,77510.53,0.0,-0.35603,0.00013,30.22368]
[1777104376558,35.73,77510.53,0.0,-0.35578,0.00013,30.21622]
[1777104382238,35.62,77510.21,0.0,-0.35547,0.00013,30.20664]
[1777104382540,35.62,77510.21,0.0,-0.35547,0.00013,30.20664]
[1777104382635,35.64,77510.21,0.0,-0.35552,0.00013,30.20833]
[1777104385744,35.62,77510.28,0.0,-0.35545,0.00013,30.20611]
[1777104385841,35.62,77510.28,0.0,-0.35544,0.00013,30.20595]
[1777104386642,35.62,77510.28,0.0,-0.35544,0.00013,30.20595]
[1777104386732,35.64,77510.28,0.0,-0.3555,0.00013,30.20765]
[1777104388685,35.62,77510.38,0.0,-0.35542,0.00013,30.20539]
[1777104388784,35.6,77510.38,0.0,-0.35536,0.00013,30.20357]
[1777104391788,35.57,77512.29,0.0,-0.35499,0.00013,30.19051]
[1777104391889,35.55,77512.29,0.0,-0.35494,0.00013,30.18887]
[1777104397286,35.48,77511.41,0.0,-0.35481,0.00013,30.18466]
[1777104404293,35.41,77511.36,0.0,-0.35455,0.00013,30.17669]
[1777104409138,35.37,77509.46,0.0,-0.35466,0.00013,30.17952]
[1777104409237,35.36,77509.46,0.0,-0.35464,0.00013,30.17863]
[1777104412649,35.34,77515.17,0.0,-0.35382,0.00013,30.15626]
[1777104413302,35.34,77515.14,0.0,-0.35381,0.00013,30.15572]
[1777104416849,35.32,77518.11,0.0,-0.35337,0.00013,30.14347]
[1777104416853,35.32,77518.11,0.0,-0.35337,0.00013,30.14347]
[1777104417306,35.32,77520.27,0.0,-0.35307,0.00013,30.13535]
[1777104420311,35.31,77532.44,0.0,-0.35147,0.00013,30.09089]
[1777104425316,35.31,77538.3,0.0,-0.35072,0.00013,30.06985]
[1777104430321,35.32,77539.26,0.0,-0.35062,0.00013,30.06688]
[1777104435325,35.32,77541.31,0.0,-0.35037,0.00013,30.06003]
[1777104440330,35.33,77541.87,0.0,-0.35032,0.00013,30.05862]
[1777104445335,35.33,77540.61,0.0,-0.3505,0.00013,30.06372]
[1777104450340,35.34,77540.39,0.0,-0.35054,0.00013,30.06482]
[1777104455345,35.34,77540.11,0.0,-0.35057,0.00013,30.06312]
[1777104460352,35.34,77540.19,0.0,-0.35057,0.00013,30.06306]
[1777104466257,35.34,77543.28,0.0,-0.35018,0.00013,30.0523]
[1777104471293,35.35,77542.49,0.0,-0.3503,0.00013,30.05557]
[1777104476327,35.35,77542.07,0.0,-0.35036,0.00013,30.05736]
[1777104481373,35.35,77541.49,0.0,-0.35044,0.00013,30.0596]
[1777104486381,35.35,77541.06,0.0,-0.3505,0.00013,30.06122]
[1777104492387,35.35,77540.37,0.0,-0.35058,0.00013,30.06368]
[1777104492742,35.35,77540.37,0.0,-0.35058,0.00013,30.06368]
[1777104492783,35.35,77540.37,0.0,-0.35058,0.00013,30.06367]
[1777104496550,35.35,77539.05,0.0,-0.35075,0.00013,30.06838]
[1777104496572,35.35,77539.05,0.0,-0.35075,0.00013,30.06838]
[1777104496673,35.35,77539.05,0.0,-0.35075,0.00013,30.06838]
[1777104502605,35.35,77539.6,0.0,-0.35067,0.00013,30.06617]
[1777104509027,35.35,77539.89,0.0,-0.35063,0.00013,30.06498]
[1777104515601,35.35,77540.71,0.0,-0.35051,0.00013,30.05908]
[1777104521416,35.35,77541.56,0.0,-0.35041,0.00013,30.05612]
[1777104526421,35.35,77541.43,0.0,-0.35043,0.00013,30.05666]
[1777104532427,35.35,77541.26,0.0,-0.35045,0.00013,30.05732]
[1777104537432,35.35,77542.13,0.0,-0.35034,0.00013,30.05423]
[1777104543796,35.35,77542.74,0.0,-0.35027,0.00013,30.05224]
[1777104549336,35.35,77543.17,0.0,-0.35022,0.00013,30.0508]
[1777104554449,35.37,77542.92,0.0,-0.35032,0.00013,30.054]
[1777104560455,35.37,77542.0,0.0,-0.35043,0.00013,30.05695]
[1777104565460,35.37,77541.74,0.0,-0.35045,0.00013,30.05751]
[1777104570465,35.36,77541.07,0.0,-0.35052,0.00013,30.05953]
[1777104575470,35.36,77548.81,0.0,-0.34951,0.00013,30.02822]
[1777104581476,35.37,77552.59,0.0,-0.34906,0.00013,30.01556]
[1777104586481,35.38,77554.1,0.0,-0.3489,0.00013,30.01108]
[1777104591486,35.39,77553.37,0.0,-0.34902,0.00013,30.01456]
[1777104597492,35.4,77553.47,0.0,-0.34903,0.00013,30.01493]
[1777104602497,35.4,77554.12,0.0,-0.34896,0.00013,30.01306]
[1777104607502,35.41,77558.88,0.0,-0.34838,0.00013,29.99643]
[1777104610505,35.42,77568.0,0.0,-0.34724,0.00013,29.96391]
[1777104615510,35.43,77568.2,0.0,-0.34727,0.00013,29.965]
[1777104620515,35.45,77567.86,0.0,-0.34736,0.00013,29.96771]
[1777104625520,35.47,77567.87,0.0,-0.34746,0.00013,29.97068]
[1777104626760,35.47,77567.63,0.0,-0.34749,0.00013,29.97167]
[1777104626772,35.47,77567.63,0.0,-0.34749,0.00013,29.97167]
[1777104627522,35.47,77568.04,0.0,-0.34744,0.00013,29.97028]
[1777104632527,35.48,77564.59,0.0,-0.34788,0.00013,29.98034]
[1777104638462,35.47,77559.82,0.0,-0.34848,0.00013,29.99742]
[1777104643538,35.47,77559.84,0.0,-0.34846,0.00013,29.99684]
[1777104647094,35.48,77559.31,0.0,-0.34859,0.00013,30.00073]
[1777104647129,35.48,77559.31,0.0,-0.34859,0.00013,30.00073]
[1777104647192,35.5,77559.31,0.0,-0.34866,0.00013,30.00283]
[1777104652550,35.49,77559.27,0.0,-0.34862,0.00013,30.00168]
[1777104658243,35.48,77559.52,0.0,-0.34856,0.00013,29.99976]
[1777104663351,35.47,77559.24,0.0,-0.34857,0.00013,29.99995]
[1777104669567,35.47,77559.26,0.0,-0.34853,0.00013,29.99888]
[1777104674572,35.46,77558.18,0.0,-0.34865,0.00013,30.00219]
[1777104679577,35.45,77556.93,0.0,-0.34879,0.00013,30.00606]
[1777104681675,35.45,77557.31,0.0,-0.34873,0.00013,30.00437]
[1777104681694,35.45,77557.31,0.0,-0.34873,0.00013,30.00437]
[1777104681786,35.48,77557.31,0.0,-0.34882,0.00013,30.00722]
[1777104683929,35.5,77557.31,0.0,-0.34891,0.00013,30.00996]
[1777104683951,35.5,77557.31,0.0,-0.34891,0.00013,30.00996]
[1777104684170,35.52,77557.31,0.0,-0.34899,0.00013,30.01259]
[1777104690588,35.64,77557.5,0.0,-0.3494,0.00013,30.02552]
[1777104692697,35.68,77557.47,0.0,-0.34952,0.00013,30.02651]
[1777104692731,35.68,77557.47,0.0,-0.34952,0.00013,30.02651]
[1777104693045,35.68,77557.47,0.0,-0.34952,0.00013,30.02651]
[1777104693073,35.68,77557.47,0.0,-0.34952,0.00013,30.02651]
[1777104693080,35.69,77557.47,0.0,-0.34957,0.00013,30.02831]
[1777104698402,35.76,77557.49,0.0,-0.34983,0.00013,30.03622]
[1777104704602,35.83,77558.62,0.0,-0.34993,0.00013,30.03988]
[1777104709607,35.88,77558.95,0.0,-0.35005,0.00013,30.04388]
[1777104715613,35.92,77554.62,0.0,-0.35076,0.00013,30.06418]
[1777104720618,35.94,77554.13,0.0,-0.35091,0.00013,30.06867]
[1777104723725,35.96,77554.02,0.0,-0.35097,0.00013,30.07042]
[1777104723767,35.96,77554.02,0.0,-0.35097,0.00013,30.07042]
[1777104724062,35.96,77554.02,0.0,-0.35098,0.00013,30.07084]
[1777104729626,35.97,77549.04,0.0,-0.35166,0.00013,30.0899]
[1777104734638,35.98,77548.53,0.0,-0.35175,0.00013,30.09256]
[1777104741190,35.99,77549.49,0.0,-0.35166,0.00013,30.09024]
[1777104746494,36.0,77550.73,0.0,-0.35152,0.00013,30.08641]
[1777104752207,36.0,77551.35,0.0,-0.35147,0.00013,30.08501]
[1777104754002,36.01,77551.35,0.0,-0.35147,0.00013,30.0823]
[1777104754031,36.01,77551.35,0.0,-0.35147,0.00013,30.0823]
[1777104754103,36.01,77551.35,0.0,-0.35147,0.00013,30.08242]
[1777104759663,36.01,77551.68,0.0,-0.35145,0.00013,30.08176]
[1777104765359,36.02,77551.17,0.0,-0.35152,0.00013,30.08397]
[1777104770674,36.02,77551.78,0.0,-0.35146,0.00013,30.08213]
[1777104775679,36.02,77551.04,0.0,-0.35156,0.00013,30.08494]
[1777104780684,36.02,77550.44,0.0,-0.35164,0.00013,30.08714]
[1777104785689,36.02,77550.96,0.0,-0.35157,0.00013,30.08538]
[1777104790694,36.02,77550.06,0.0,-0.35168,0.00013,30.08852]
[1777104795699,36.02,77549.38,0.0,-0.35177,0.00013,30.09079]
[1777104799283,36.02,77551.4,0.0,-0.35151,0.00013,30.08359]
[1777104799298,36.02,77551.4,0.0,-0.35151,0.00013,30.08359]
[1777104799703,36.02,77552.13,0.0,-0.35142,0.00013,30.08103]
[1777104805639,36.02,77553.03,0.0,-0.35131,0.00013,30.07815]
[1777104810714,36.02,77551.23,0.0,-0.35154,0.00013,30.08457]
[1777104814375,36.02,77551.23,0.0,-0.35154,0.00013,30.08457]
[1777104814391,36.02,77551.23,0.0,-0.35154,0.00013,30.08457]
[1777104814476,36.02,77551.23,0.0,-0.35153,0.00013,30.08156]
[1777104815014,36.02,77551.23,0.0,-0.35153,0.00013,30.08156]
[1777104815031,36.02,77551.23,0.0,-0.35153,0.00013,30.08156]
[1777104815116,36.02,77551.23,0.0,-0.35153,0.00013,30.08154]
[1777104815820,36.02,77551.23,0.0,-0.35153,0.00013,30.08154]
[1777104816717,36.02,77551.23,0.0,-0.35153,0.00013,30.08151]
[1777104821603,36.02,77550.46,0.0,-0.35162,0.00013,30.08411]
[1777104821616,36.02,77550.46,0.0,-0.35162,0.00013,30.08411]
[1777104821693,36.02,77550.46,0.0,-0.35162,0.00013,30.08409]
[1777104823573,36.02,77550.2,0.0,-0.35165,0.00013,30.08499]
[1777104823602,36.02,77550.2,0.0,-0.35165,0.00013,30.08499]
[1777104823674,36.02,77550.2,0.0,-0.35165,0.00013,30.08496]
[1777104826628,36.03,77550.16,0.0,-0.3517,0.00013,30.08638]
[1777104826650,36.03,77550.16,0.0,-0.3517,0.00013,30.08638]
[1777104826681,36.03,77550.16,0.0,-0.3517,0.00013,30.08629]
[1777104833039,36.03,77549.62,0.0,-0.35175,0.00013,30.08782]
[1777104838282,36.03,77548.95,0.0,-0.35186,0.00013,30.09083]
[1777104843674,36.03,77548.47,0.0,-0.3519,0.00013,30.09185]
[1777104849755,36.03,77547.94,0.0,-0.35198,0.00013,30.09408]
[1777104851339,36.03,77547.53,0.0,-0.35202,0.00013,30.09535]
[1777104852174,36.03,77547.53,0.0,-0.35202,0.00013,30.09519]
[1777104853907,36.02,77547.44,0.0,-0.35202,0.00013,30.09521]
[1777104854760,36.02,77547.01,0.0,-0.35207,0.00013,30.09655]
[1777104855678,36.02,77547.01,0.0,-0.35207,0.00013,30.09655]
[1777104856278,36.02,77542.96,0.0,-0.35258,0.00013,30.11055]
[1777104856291,36.02,77542.96,0.0,-0.35258,0.00013,30.11055]
[1777104856331,36.02,77542.96,0.0,-0.35256,0.00013,30.11014]
[1777104857126,36.02,77542.96,0.0,-0.35256,0.00013,30.11014]
[1777104857684,36.01,77542.96,0.0,-0.35255,0.00013,30.10974]
[1777104861179,36.0,77537.09,0.0,-0.35326,0.00013,30.12923]
[1777104861211,36.0,77537.09,0.0,-0.35326,0.00013,30.12923]
[1777104861272,36.0,77537.09,0.0,-0.35325,0.00013,30.12889]
[1777104866772,35.99,77536.9,0.0,-0.35322,0.00013,30.12805]
[1777104870282,35.98,77537.81,0.0,-0.35308,0.00013,30.12412]
[1777104870306,35.98,77537.81,0.0,-0.35308,0.00013,30.12412]
[1777104870519,35.98,77537.81,0.0,-0.35308,0.00013,30.12412]
[1777104870546,35.98,77537.81,0.0,-0.35308,0.00013,30.12412]
[1777104870595,35.98,77537.81,0.0,-0.35308,0.00013,30.1239]
[1777104872223,35.97,77537.51,0.0,-0.3531,0.00013,30.12178]
[1777104872325,35.97,77537.51,0.0,-0.35309,0.00013,30.12157]
[1777104874695,35.97,77537.51,0.0,-0.35308,0.00013,30.12138]
[1777104874722,35.97,77537.51,0.0,-0.35308,0.00013,30.12138]
[1777104874766,35.97,77537.51,0.0,-0.35308,0.00013,30.12119]
[1777104877861,35.96,77538.02,0.0,-0.35299,0.00013,30.11886]
[1777104878669,35.96,77538.02,0.0,-0.35299,0.00013,30.1187]
[1777104883789,35.96,77538.21,0.0,-0.35294,0.00013,30.11735]
[1777104890796,35.95,77539.21,0.0,-0.35279,0.00013,30.11316]
[1777104895801,35.95,77539.95,0.0,-0.35269,0.00013,30.11025]
[1777104900806,35.95,77539.47,0.0,-0.35274,0.00013,30.11172]
[1777104902622,35.96,77539.47,0.0,-0.35279,0.00013,30.11306]
[1777104902678,35.96,77539.47,0.0,-0.35278,0.00013,30.11298]
[1777104907813,35.95,77540.57,0.0,-0.35263,0.00013,30.10876]
[1777104912818,35.95,77540.88,0.0,-0.35258,0.00013,30.10742]
[1777104918954,35.95,77540.8,0.0,-0.35258,0.00013,30.10737]
[1777104924832,35.95,77541.59,0.0,-0.35248,0.00013,30.10438]
[1777104930838,35.95,77542.11,0.0,-0.35241,0.00013,30.10246]
[1777104936844,35.95,77542.41,0.0,-0.35236,0.00013,30.09842]
[1777104941849,35.94,77541.89,0.0,-0.35242,0.00013,30.10021]
[1777104946855,35.94,77541.65,0.0,-0.35245,0.00013,30.10091]
[1777104951860,35.94,77541.48,0.0,-0.35247,0.00013,30.10136]
[1777104956865,35.94,77541.64,0.0,-0.35244,0.00013,30.10068]
[1777104962196,35.94,77541.51,0.0,-0.35245,0.00013,30.10104]
[1777104962236,35.94,77541.51,0.0,-0.35245,0.00013,30.10104]
[1777104962743,35.94,77541.51,0.0,-0.35245,0.00013,30.10095]
[1777104963329,35.94,77541.51,0.0,-0.35245,0.00013,30.10095]
[1777104963872,35.94,77541.56,0.0,-0.35244,0.00013,30.10075]
[1777104964420,35.94,77541.56,0.0,-0.35244,0.00013,30.10075]
[1777104965291,35.94,77548.58,0.0,-0.35155,0.00013,30.07608]
[1777104965874,35.94,77548.57,0.0,-0.35156,0.00013,30.07627]
[1777104970904,35.95,77549.3,0.0,-0.35149,0.00013,30.07439]
[1777104976886,35.95,77546.76,0.0,-0.35182,0.00013,30.08362]
[1777104979281,35.95,77546.69,0.0,-0.35183,0.00013,30.08396]
[1777104979307,35.95,77546.69,0.0,-0.35183,0.00013,30.08396]
[1777104979860,35.95,77546.69,0.0,-0.35183,0.00013,30.084]
[1777104983307,35.95,77547.73,0.0,-0.35171,0.00013,30.08047]
[1777104983887,35.95,77547.73,0.0,-0.35171,0.00013,30.08051]
[1777104984090,35.95,77547.73,0.0,-0.35171,0.00013,30.08051]
[1777104984895,35.95,77547.73,0.0,-0.35171,0.00013,30.08053]
[1777104986795,35.95,77545.48,0.0,-0.352,0.00013,30.08847]
[1777104986893,35.95,77545.48,0.0,-0.35199,0.00013,30.08844]
[1777104990802,35.95,77544.89,0.0,-0.35207,0.00013,30.09044]
[1777104990903,35.95,77544.61,0.0,-0.3521,0.00013,30.09137]
[1777104992338,35.95,77545.58,0.0,-0.35197,0.00013,30.085]
[1777104992370,35.95,77545.58,0.0,-0.35197,0.00013,30.085]
[1777104992440,35.95,77545.58,0.0,-0.35197,0.00013,30.08499]
[1777104993237,35.95,77545.58,0.0,-0.35197,0.00013,30.08499]
[1777104993338,35.95,77545.58,0.0,-0.35197,0.00013,30.08499]
[1777104994129,35.95,77545.58,0.0,-0.35197,0.00013,30.08499]
[1777104994177,35.95,77545.58,0.0,-0.35197,0.00013,30.08499]
[1777104999516,35.95,77544.77,0.0,-0.35207,0.00013,30.08776]
[1777105003889,35.95,77544.77,0.0,-0.35207,0.00013,30.08776]
[1777105004917,35.95,77544.07,0.0,-0.35215,0.00013,30.09005]
[1777105011077,35.95,77546.13,0.0,-0.35188,0.00013,30.08266]
[1777105016929,35.95,77545.93,0.0,-0.35191,0.00013,30.08338]
[1777105021647,35.95,77546.85,0.0,-0.35179,0.00013,30.08016]
[1777105021687,35.95,77546.85,0.0,-0.35179,0.00013,30.08016]
[1777105021757,35.95,77546.85,0.0,-0.35179,0.00013,30.08017]
[1777105023102,35.95,77546.85,0.0,-0.35179,0.00013,30.08018]
[1777105023154,35.95,77546.85,0.0,-0.35179,0.00013,30.0802]
[1777105026887,35.95,77547.77,0.0,-0.35168,0.00013,30.07697]
[1777105032945,35.95,77545.41,0.0,-0.35198,0.00013,30.08522]
[1777105037950,35.95,77545.95,0.0,-0.3519,0.00013,30.08317]
[1777105043724,35.95,77545.66,0.0,-0.35193,0.00013,30.08402]
[1777105048961,35.94,77542.53,0.0,-0.35231,0.00013,30.09453]
[1777105050277,35.94,77542.53,0.0,-0.35231,0.00013,30.09441]
[1777105055968,35.93,77544.58,0.0,-0.35202,0.00013,30.08368]
[1777105061543,35.93,77543.74,0.0,-0.35212,0.00013,30.08637]
[1777105062109,35.93,77543.74,0.0,-0.35212,0.00013,30.08631]
[1777105062144,35.93,77543.74,0.0,-0.35212,0.00013,30.08631]
[1777105062905,35.93,77543.74,0.0,-0.35212,0.00013,30.08626]
[1777105068981,35.93,77542.3,0.0,-0.35228,0.00013,30.0909]
[1777105074020,35.93,77543.0,0.0,-0.35219,0.00013,30.08821]
[1777105079169,35.92,77542.26,0.0,-0.35227,0.00013,30.09057]
[1777105084376,35.92,77542.17,0.0,-0.35228,0.00013,30.0906]
[1777105086007,35.92,77542.17,0.0,-0.35227,0.00013,30.09046]
[1777105086108,35.92,77542.17,0.0,-0.35227,0.00013,30.09037]
[1777105091254,35.92,77540.6,0.0,-0.35246,0.00013,30.0956]
[1777105094744,35.91,77540.6,0.0,-0.35245,0.00013,30.09538]
[1777105094763,35.91,77540.6,0.0,-0.35245,0.00013,30.09538]
[1777105094766,35.91,77540.6,0.0,-0.35245,0.00013,30.09532]
[1777105095213,35.91,77540.6,0.0,-0.35245,0.00013,30.09532]
[1777105095235,35.91,77540.6,0.0,-0.35245,0.00013,30.09532]
[1777105096012,35.91,77539.13,0.0,-0.35264,0.00013,30.10042]
[1777105101017,35.91,77539.87,0.0,-0.35253,0.00013,30.09738]
[1777105106022,35.91,77541.46,0.0,-0.35232,0.00013,30.0916]
[1777105111027,35.91,77544.37,0.0,-0.35194,0.00013,30.07849]
[1777105116032,35.91,77546.41,0.0,-0.35169,0.00013,30.07158]
[1777105116168,35.91,77546.41,0.0,-0.35169,0.00013,30.07158]
[1777105116246,35.91,77546.41,0.0,-0.35169,0.00013,30.07167]
[1777105121947,35.91,77547.87,0.0,-0.35152,0.00013,30.06685]
[1777105122038,35.92,77547.88,0.0,-0.35152,0.00013,30.06691]
[1777105122594,35.92,77547.88,0.0,-0.35152,0.00013,30.06691]
[1777105122695,35.92,77547.88,0.0,-0.35152,0.00013,30.06702]
[1777105128044,35.92,77549.61,0.0,-0.35132,0.00013,30.06143]
[1777105133938,35.93,77550.3,0.0,-0.35126,0.00013,30.05966]
[1777105134073,35.93,77550.3,0.0,-0.35126,0.00013,30.05966]
[1777105134111,35.93,77550.3,0.0,-0.35126,0.00013,30.05966]
[1777105135044,35.93,77550.3,0.0,-0.35126,0.00013,30.05966]
[1777105135051,35.93,77550.31,0.0,-0.35126,0.00013,30.05973]
[1777105135059,35.93,77550.31,0.0,-0.35126,0.00013,30.05973]
[1777105136052,35.93,77551.62,0.0,-0.35109,0.00013,30.05517]
[1777105137684,35.93,77552.05,0.0,-0.35104,0.00013,30.05379]
[1777105137968,35.93,77552.05,0.0,-0.35105,0.00013,30.05392]
[1777105143001,35.94,77552.83,0.0,-0.35097,0.00013,30.05174]
[1777105143375,35.94,77552.83,0.0,-0.35097,0.00013,30.05174]
[1777105143476,35.94,77552.83,0.0,-0.35097,0.00013,30.05184]
[1777105147098,35.94,77552.44,0.0,-0.35103,0.00013,30.05341]
[1777105148039,35.94,77552.44,0.0,-0.35103,0.00013,30.05345]
[1777105148265,35.94,77552.44,0.0,-0.35103,0.00013,30.05345]
[1777105149047,35.94,77552.44,0.0,-0.35103,0.00013,30.05345]
[1777105154071,35.94,77545.96,0.0,-0.35185,0.00013,30.07621]
[1777105156261,35.94,77545.56,0.0,-0.35189,0.00013,30.07747]
[1777105157909,35.94,77545.56,0.0,-0.35189,0.00013,30.07736]
[1777105159638,35.93,77539.56,0.0,-0.35264,0.00013,30.0982]
[1777105160077,35.93,77537.0,0.0,-0.35296,0.00013,30.10691]
[1777105165082,35.91,77532.34,0.0,-0.3535,0.00013,30.12158]
[1777105170087,35.9,77531.8,0.0,-0.35352,0.00013,30.12189]
[1777105175092,35.89,77531.57,0.0,-0.35349,0.00013,30.11843]
[1777105176537,35.88,77530.67,0.0,-0.3536,0.00013,30.12131]
[1777105176580,35.88,77530.67,0.0,-0.3536,0.00013,30.12131]
[1777105176637,35.88,77530.67,0.0,-0.35359,0.00013,30.12106]
[1777105177384,35.88,77530.67,0.0,-0.35359,0.00013,30.12106]
[1777105179948,35.88,77530.67,0.0,-0.35357,0.00013,30.12052]
[1777105179994,35.87,77530.67,0.0,-0.35356,0.00013,30.12027]
[1777105183237,35.87,77528.93,0.0,-0.35376,0.00013,30.12565]
[1777105183754,35.87,77528.93,0.0,-0.35376,0.00013,30.12565]
[1777105186177,35.86,77527.39,0.0,-0.35394,0.00013,30.13033]
[1777105192109,35.85,77525.15,0.0,-0.35418,0.00013,30.13679]
[1777105195430,35.84,77525.5,0.0,-0.35411,0.00013,30.1349]
[1777105196197,35.84,77525.5,0.0,-0.35411,0.00013,30.1347]
[1777105199231,35.84,77525.94,0.0,-0.35403,0.00013,30.13265]
[1777105199261,35.84,77525.94,0.0,-0.35403,0.00013,30.13265]
[1777105199675,35.84,77525.94,0.0,-0.35403,0.00013,30.13265]
[1777105199777,35.83,77525.94,0.0,-0.35403,0.00013,30.13248]
[1777105204227,35.83,77526.55,0.0,-0.35393,0.00013,30.1298]
[1777105205122,35.83,77526.56,0.0,-0.35393,0.00013,30.12964]
[1777105205267,35.83,77526.56,0.0,-0.35393,0.00013,30.12964]
[1777105205285,35.83,77526.56,0.0,-0.35392,0.00013,30.12953]
[1777105210999,35.82,77526.46,0.0,-0.35392,0.00013,30.12935]
[1777105216133,35.82,77527.42,0.0,-0.35378,0.00013,30.12562]
[1777105217840,35.82,77527.41,0.0,-0.35378,0.00013,30.1256]
[1777105218939,35.82,77527.41,0.0,-0.35378,0.00013,30.12554]
[1777105219040,35.82,77527.41,0.0,-0.35378,0.00013,30.12549]
[1777105224141,35.81,77527.55,0.0,-0.35375,0.00013,30.12477]
[1777105229146,35.81,77527.13,0.0,-0.3538,0.00013,30.12607]
[1777105230292,35.81,77527.2,0.0,-0.35379,0.00013,30.1258]
[1777105230347,35.81,77527.2,0.0,-0.35379,0.00013,30.12577]
[1777105236153,35.81,77527.52,0.0,-0.35373,0.00013,30.12156]
[1777105241158,35.81,77527.87,0.0,-0.35369,0.00013,30.12027]
[1777105241199,35.81,77527.87,0.0,-0.35369,0.00013,30.12027]
[1777105241857,35.81,77527.87,0.0,-0.35369,0.00013,30.12027]
[1777105243486,35.81,77530.77,0.0,-0.35332,0.00013,30.11017]
[1777105243550,35.81,77530.77,0.0,-0.35332,0.00013,30.11017]
[1777105243809,35.81,77530.77,0.0,-0.35332,0.00013,30.11024]
[1777105244457,35.81,77530.77,0.0,-0.35332,0.00013,30.11024]
[1777105245090,35.81,77530.77,0.0,-0.35332,0.00013,30.11024]
[1777105245164,35.81,77531.71,0.0,-0.3532,0.00013,30.107]
[1777105246175,35.81,77531.66,0.0,-0.35321,0.00013,30.10726]
[1777105246277,35.81,77531.66,0.0,-0.35321,0.00013,30.10734]
[1777105250880,35.82,77531.62,0.0,-0.35323,0.00013,30.10769]
[1777105250947,35.82,77531.62,0.0,-0.35323,0.00013,30.10776]
[1777105255962,35.82,77531.62,0.0,-0.35324,0.00013,30.10804]
[1777105257013,35.82,77531.62,0.0,-0.35324,0.00013,30.10804]
[1777105257029,35.82,77531.62,0.0,-0.35324,0.00013,30.10807]
[1777105258129,35.82,77531.62,0.0,-0.35324,0.00013,30.10807]
[1777105258177,35.82,77531.11,0.0,-0.3533,0.00013,30.10988]
[1777105258509,35.82,77531.11,0.0,-0.3533,0.00013,30.10988]
[1777105258610,35.82,77531.11,0.0,-0.3533,0.00013,30.10991]
[1777105262335,35.82,77531.2,0.0,-0.3533,0.00013,30.10968]
[1777105262708,35.82,77531.2,0.0,-0.3533,0.00013,30.10968]
[1777105263182,35.82,77531.39,0.0,-0.35327,0.00013,30.10906]
[1777105263920,35.82,77531.39,0.0,-0.35327,0.00013,30.10906]
[1777105264085,35.82,77531.39,0.0,-0.35327,0.00013,30.10909]
[1777105265389,35.82,77537.08,0.0,-0.35255,0.00013,30.08919]
[1777105265871,35.82,77537.08,0.0,-0.35255,0.00013,30.08919]
[1777105265884,35.83,77537.08,0.0,-0.35256,0.00013,30.08961]
[1777105266387,35.83,77537.08,0.0,-0.35256,0.00013,30.08961]
[1777105267166,35.83,77537.08,0.0,-0.35258,0.00013,30.08999]
[1777105267324,35.83,77537.08,0.0,-0.35258,0.00013,30.08999]
[1777105268187,35.83,77549.53,0.0,-0.351,0.00013,30.0462]
[1777105270076,35.84,77556.07,0.0,-0.35019,0.00013,30.02342]
[1777105270178,35.85,77556.07,0.0,-0.35021,0.00013,30.02403]
[1777105270720,35.85,77556.07,0.0,-0.35021,0.00013,30.02403]
[1777105271190,35.85,77556.64,0.0,-0.35015,0.00013,30.02255]
[1777105276195,35.87,77558.07,0.0,-0.35006,0.00013,30.02011]
[1777105281203,35.89,77558.12,0.0,-0.35012,0.00013,30.0222]
[1777105282820,35.89,77558.12,0.0,-0.35012,0.00013,30.02202]
[1777105284979,35.89,77558.12,0.0,-0.35011,0.00013,30.02185]
[1777105285080,35.89,77558.12,0.0,-0.3501,0.00013,30.02149]
[1777105291213,35.88,77555.83,0.0,-0.35034,0.00013,30.02561]
[1777105296218,35.87,77555.22,0.0,-0.3504,0.00013,30.02698]
[1777105301539,35.86,77555.22,0.0,-0.35037,0.00013,30.02623]
[1777105305757,35.86,77554.65,0.0,-0.35043,0.00013,30.02772]
[1777105306159,35.86,77554.65,0.0,-0.35042,0.00013,30.02759]
[1777105306518,35.86,77554.65,0.0,-0.35042,0.00013,30.02759]
[1777105306924,35.86,77554.65,0.0,-0.35042,0.00013,30.02745]
[1777105312197,35.85,77554.35,0.0,-0.35044,0.00013,30.02789]
[1777105317232,35.85,77553.79,0.0,-0.35051,0.00013,30.03]
[1777105322739,35.86,77555.0,0.0,-0.35039,0.00013,30.02674]
[1777105322840,35.86,77555.0,0.0,-0.3504,0.00013,30.02694]
[1777105323742,35.86,77555.0,0.0,-0.3504,0.00013,30.02694]
[1777105323959,35.86,77555.0,0.0,-0.3504,0.00013,30.02694]
[1777105329252,35.87,77550.38,0.0,-0.35101,0.00013,30.04408]
[1777105330739,35.87,77550.48,0.0,-0.35099,0.00013,30.04375]
[1777105331227,35.87,77550.48,0.0,-0.35099,0.00013,30.04375]
[1777105331283,35.87,77548.91,0.0,-0.35119,0.00013,30.04936]
[1777105331383,35.87,77548.91,0.0,-0.35119,0.00013,30.04934]
[1777105334312,35.87,77547.59,0.0,-0.35136,0.00013,30.05394]
[1777105335258,35.87,77546.03,0.0,-0.35156,0.00013,30.05941]
[1777105335701,35.87,77546.03,0.0,-0.35156,0.00013,30.05941]
[1777105335802,35.87,77546.03,0.0,-0.35155,0.00013,30.05934]
[1777105337951,35.87,77546.49,0.0,-0.35149,0.00013,30.05765]
[1777105338052,35.87,77546.49,0.0,-0.35149,0.00013,30.05757]
[1777105338992,35.87,77546.49,0.0,-0.35149,0.00013,30.05757]
[1777105339021,35.87,77546.49,0.0,-0.35149,0.00013,30.05757]
[1777105339093,35.87,77546.49,0.0,-0.35149,0.00013,30.0575]
[1777105345267,35.86,77543.57,0.0,-0.35184,0.00013,30.0672]
[1777105350272,35.85,77543.47,0.0,-0.35183,0.00013,30.06696]
[1777105355277,35.85,77540.77,0.0,-0.35215,0.00013,30.07295]
[1777105356459,35.85,77540.77,0.0,-0.35214,0.00013,30.07279]
[1777105356497,35.85,77540.77,0.0,-0.35214,0.00013,30.07279]
[1777105356527,35.85,77540.77,0.0,-0.35214,0.00013,30.07262]
[1777105359152,35.84,77540.3,0.0,-0.35219,0.00013,30.07414]
[1777105365288,35.83,77531.96,0.0,-0.35319,0.00013,30.10165]
[1777105370293,35.81,77531.0,0.0,-0.35327,0.00013,30.10366]
[1777105375298,35.8,77530.93,0.0,-0.35324,0.00013,30.10262]
[1777105381304,35.79,77531.13,0.0,-0.35317,0.00013,30.10067]
[1777105386309,35.78,77531.12,0.0,-0.35315,0.00013,30.09988]
[1777105391314,35.78,77531.07,0.0,-0.35315,0.00013,30.09991]
[1777105397320,35.78,77530.97,0.0,-0.35317,0.00013,30.10049]
[1777105402325,35.78,77531.2,0.0,-0.35314,0.00013,30.09981]
[1777105408149,35.78,77530.92,0.0,-0.35318,0.00013,30.10089]
[1777105408964,35.78,77530.92,0.0,-0.35318,0.00013,30.10089]
[1777105408984,35.78,77530.92,0.0,-0.35318,0.00013,30.10089]
[1777105409085,35.78,77530.92,0.0,-0.35318,0.00013,30.1008]
[1777105414338,35.78,77524.59,0.0,-0.35396,0.00013,30.11937]
[1777105419343,35.77,77525.19,0.0,-0.35386,0.00013,30.11667]
[1777105420223,35.77,77525.19,0.0,-0.35386,0.00013,30.11667]
[1777105420242,35.77,77525.19,0.0,-0.35386,0.00013,30.11667]
[1777105420270,35.77,77525.19,0.0,-0.35386,0.00013,30.11667]
[1777105420324,35.77,77525.19,0.0,-0.35386,0.00013,30.11657]
[1777105422862,35.77,77525.24,0.0,-0.35385,0.00013,30.11621]
[1777105422863,35.77,77525.24,0.0,-0.35384,0.00013,30.11612]
[1777105425312,35.77,77525.63,0.0,-0.35379,0.00013,30.1147]
[1777105425349,35.77,77525.64,0.0,-0.35379,0.00013,30.11457]
[1777105427123,35.77,77525.66,0.0,-0.35378,0.00013,30.11445]
[1777105427224,35.77,77525.66,0.0,-0.35378,0.00013,30.11438]
[1777105432356,35.76,77530.35,0.0,-0.35317,0.00013,30.0977]
[1777105438362,35.77,77532.7,0.0,-0.35289,0.00013,30.08994]
[1777105443367,35.77,77536.7,0.0,-0.35239,0.00013,30.07629]
[1777105449252,35.78,77536.24,0.0,-0.35247,0.00013,30.07859]
[1777105454340,35.78,77534.22,0.0,-0.35274,0.00013,30.08601]
[1777105458150,35.78,77534.06,0.0,-0.35277,0.00013,30.08674]
[1777105458185,35.78,77534.06,0.0,-0.35277,0.00013,30.08674]
[1777105458251,35.78,77534.06,0.0,-0.35277,0.00013,30.08677]
[1777105463387,35.78,77533.7,0.0,-0.35278,0.00013,30.08717]
[1777105468392,35.77,77532.33,0.0,-0.35293,0.00013,30.0911]
[1777105470403,35.76,77532.8,0.0,-0.35286,0.00013,30.08914]
[1777105471312,35.76,77532.8,0.0,-0.35284,0.00013,30.08603]
[1777105471731,35.76,77532.8,0.0,-0.35284,0.00013,30.08603]
[1777105472318,35.76,77532.8,0.0,-0.35284,0.00013,30.08588]
[1777105477401,35.76,77533.1,0.0,-0.35278,0.00013,30.08419]
[1777105480250,35.75,77533.04,0.0,-0.35278,0.00013,30.0842]
[1777105483210,35.75,77533.08,0.0,-0.35276,0.00013,30.08365]
[1777105484408,35.75,77524.58,0.0,-0.35384,0.00013,30.1131]
[1777105489413,35.73,77525.37,0.0,-0.35369,0.00013,30.10903]
[1777105494418,35.73,77526.26,0.0,-0.35356,0.00013,30.10529]
[1777105496571,35.73,77526.26,0.0,-0.35356,0.00013,30.10534]
[1777105496617,35.73,77526.26,0.0,-0.35356,0.00013,30.10534]
[1777105496650,35.73,77526.26,0.0,-0.35356,0.00013,30.10534]
[1777105496698,35.73,77526.26,0.0,-0.35356,0.00013,30.10536]
[1777105498328,35.73,77526.26,0.0,-0.35356,0.00013,30.10536]
[1777105498339,35.73,77526.26,0.0,-0.35356,0.00013,30.10538]
[1777105499955,35.73,77524.31,0.0,-0.35381,0.00013,30.11221]
[1777105499957,35.73,77524.31,0.0,-0.35381,0.00013,30.11213]
[1777105500975,35.73,77524.31,0.0,-0.35381,0.00013,30.11213]
[1777105501077,35.73,77524.31,0.0,-0.35381,0.00013,30.11206]
[1777105504269,35.73,77523.26,0.0,-0.35394,0.00013,30.1156]
[1777105504314,35.73,77523.26,0.0,-0.35394,0.00013,30.1156]
[1777105504370,35.73,77523.26,0.0,-0.35393,0.00013,30.11554]
[1777105509433,35.73,77526.35,0.0,-0.35354,0.00013,30.10467]
[1777105514438,35.73,77526.13,0.0,-0.35357,0.00013,30.1055]
[1777105519899,35.73,77526.47,0.0,-0.35352,0.00013,30.10432]
[1777105525143,35.73,77526.73,0.0,-0.35349,0.00013,30.10339]
[1777105530785,35.73,77527.97,0.0,-0.35334,0.00013,30.09913]
[1777105537333,35.73,77529.06,0.0,-0.35319,0.00013,30.09244]
[1777105543323,35.73,77529.15,0.0,-0.35319,0.00013,30.09243]
[1777105548484,35.73,77529.26,0.0,-0.35318,0.00013,30.09213]
[1777105553971,35.73,77529.27,0.0,-0.35318,0.00013,30.09213]
[1777105560500,35.73,77530.06,0.0,-0.35308,0.00013,30.08942]
[1777105566332,35.73,77529.97,0.0,-0.35309,0.00013,30.0898]
[1777105571511,35.74,77537.58,0.0,-0.35214,0.00013,30.06352]
[1777105576516,35.75,77536.9,0.0,-0.35225,0.00013,30.06665]
[1777105580633,35.75,77536.95,0.0,-0.35225,0.00013,30.06691]
[1777105581521,35.75,77537.03,0.0,-0.35225,0.00013,30.06671]
[1777105586526,35.76,77537.84,0.0,-0.35216,0.00013,30.06435]
[1777105591538,35.76,77537.55,0.0,-0.3522,0.00013,30.06281]
[1777105592131,35.76,77537.55,0.0,-0.3522,0.00013,30.06281]
[1777105592234,35.76,77537.55,0.0,-0.3522,0.00013,30.06281]
[1777105592272,35.76,77537.55,0.0,-0.3522,0.00013,30.06281]
[1777105592336,35.76,77537.55,0.0,-0.35219,0.00013,30.0627]
[1777105594294,35.76,77540.08,0.0,-0.35187,0.00013,30.05362]
[1777105594396,35.76,77540.08,0.0,-0.35187,0.00013,30.05356]
[1777105594915,35.76,77540.08,0.0,-0.35187,0.00013,30.05356]
[1777105595017,35.76,77540.08,0.0,-0.35186,0.00013,30.0535]
[1777105595846,35.76,77540.08,0.0,-0.35186,0.00013,30.0535]
[1777105596364,35.76,77540.08,0.0,-0.35186,0.00013,30.0535]
[1777105597271,35.76,77540.08,0.0,-0.35186,0.00013,30.05344]
[1777105597372,35.76,77540.08,0.0,-0.35186,0.00013,30.05339]
[1777105600012,35.75,77540.36,0.0,-0.35182,0.00013,30.0523]
[1777105600540,35.75,77539.72,0.0,-0.3519,0.00013,30.0545]
[1777105602403,35.75,77539.72,0.0,-0.3519,0.00013,30.05444]
[1777105602504,35.75,77539.72,0.0,-0.3519,0.00013,30.05437]
[1777105603062,35.75,77539.72,0.0,-0.3519,0.00013,30.05437]
[1777105603163,35.75,77539.72,0.0,-0.35189,0.00013,30.0543]
[1777105608548,35.75,77539.0,0.0,-0.35198,0.00013,30.05652]
[1777105613816,35.74,77538.66,0.0,-0.35201,0.00013,30.05732]
[1777105620417,35.74,77538.69,0.0,-0.35199,0.00013,30.05683]
[1777105623197,35.74,77538.42,0.0,-0.35202,0.00013,30.05769]
[1777105623563,35.74,77538.94,0.0,-0.35195,0.00013,30.05581]
[1777105629569,35.75,77544.64,0.0,-0.35124,0.00013,30.03607]
[1777105637577,35.75,77545.02,0.0,-0.35121,0.00013,30.03532]
[1777105644028,35.75,77544.18,0.0,-0.35133,0.00013,30.0386]
[1777105649589,35.75,77542.81,0.0,-0.3515,0.00013,30.04349]
[1777105655595,35.75,77542.06,0.0,-0.35159,0.00013,30.04309]
[1777105660600,35.75,77541.25,0.0,-0.35168,0.00013,30.04578]
[1777105665605,35.75,77541.44,0.0,-0.35165,0.00013,30.04488]
[1777105670613,35.75,77541.62,0.0,-0.35162,0.00013,30.04409]
[1777105671511,35.75,77541.62,0.0,-0.35162,0.00013,30.04409]
[1777105672961,35.75,77541.19,0.0,-0.35168,0.00013,30.04555]
[1777105672975,35.75,77541.19,0.0,-0.35168,0.00013,30.04555]
[1777105673080,35.75,77541.19,0.0,-0.35168,0.00013,30.04579]
[1777105674093,35.75,77541.19,0.0,-0.35168,0.00013,30.04579]
[1777105674617,35.75,77546.48,0.0,-0.35102,0.00013,30.02745]
[1777105674703,35.75,77546.48,0.0,-0.35102,0.00013,30.02745]
[1777105675090,35.75,77546.48,0.0,-0.35102,0.00013,30.02745]
[1777105680033,35.76,77546.55,0.0,-0.35105,0.00013,30.02827]
[1777105680135,35.77,77546.55,0.0,-0.35106,0.00013,30.02852]
[1777105681819,35.77,77546.92,0.0,-0.35102,0.00013,30.02746]
[1777105682625,35.77,77546.63,0.0,-0.35106,0.00013,30.02871]
[1777105688631,35.74,77546.48,0.0,-0.35098,0.00013,30.02609]
[1777105694378,35.7,77547.63,0.0,-0.35069,0.00013,30.01766]
[1777105699642,35.68,77548.68,0.0,-0.35047,0.00013,30.01115]
[1777105706649,35.65,77549.11,0.0,-0.35032,0.00013,30.00666]
[1777105711654,35.64,77550.66,0.0,-0.35006,0.00013,29.99652]
[1777105716659,35.63,77550.56,0.0,-0.35004,0.00013,29.99568]
[1777105722665,35.62,77551.09,0.0,-0.34993,0.00013,29.99261]
[1777105727670,35.61,77550.15,0.0,-0.35002,0.00013,29.99495]
[1777105732675,35.6,77549.46,0.0,-0.35009,0.00013,29.99684]
[1777105738681,35.6,77550.94,0.0,-0.34987,0.00013,29.99074]
[1777105743686,35.59,77552.11,0.0,-0.34971,0.00013,29.98622]
[1777105748691,35.59,77553.22,0.0,-0.34957,0.00013,29.98206]
[1777105753696,35.59,77551.89,0.0,-0.34973,0.00013,29.98667]
[1777105757997,35.59,77553.16,0.0,-0.34957,0.00013,29.98199]
[1777105759815,35.59,77553.41,0.0,-0.34953,0.00013,29.9811]
[1777105762056,35.59,77553.41,0.0,-0.34953,0.00013,29.9811]
[1777105767710,35.58,77553.25,0.0,-0.34953,0.00013,29.98104]
[1777105772087,35.59,77554.45,0.0,-0.34937,0.00013,29.97385]
[1777105773943,35.59,77554.48,0.0,-0.34937,0.00013,29.9738]
[1777105780038,35.59,77554.79,0.0,-0.34934,0.00013,29.97286]
[1777105787729,35.59,77553.79,0.0,-0.34947,0.00013,29.9767]
[1777105792734,35.59,77551.96,0.0,-0.3497,0.00013,29.98318]
[1777105797891,35.58,77551.17,0.0,-0.34976,0.00013,29.98466]
[1777105799961,35.57,77550.69,0.0,-0.3498,0.00013,29.98576]
[1777105801983,35.57,77550.63,0.0,-0.34979,0.00013,29.98539]
[1777105801986,35.57,77550.63,0.0,-0.34979,0.00013,29.98539]
[1777105802011,35.57,77550.63,0.0,-0.34979,0.00013,29.98539]
[1777105802688,35.56,77550.63,0.0,-0.34978,0.00013,29.9851]
[1777105804652,35.55,77550.29,0.0,-0.34978,0.00013,29.98491]
[1777105804684,35.55,77550.29,0.0,-0.34978,0.00013,29.98491]
[1777105804702,35.54,77550.29,0.0,-0.34974,0.00013,29.98362]
[1777105809737,35.49,77557.16,0.0,-0.34868,0.00013,29.95296]
[1777105813023,35.46,77556.35,0.0,-0.34868,0.00013,29.95272]
[1777105813062,35.46,77556.35,0.0,-0.34868,0.00013,29.95272]
[1777105813269,35.46,77556.35,0.0,-0.34868,0.00013,29.95272]
[1777105813398,35.46,77556.35,0.0,-0.34868,0.00013,29.95272]
[1777105813430,35.45,77556.35,0.0,-0.34865,0.00013,29.95171]
[1777105815193,35.45,77561.93,0.0,-0.3479,0.00013,29.9302]
[1777105816758,35.43,77574.03,0.0,-0.3463,0.00013,29.88396]
[1777105817062,35.43,77574.03,0.0,-0.3463,0.00013,29.88396]
[1777105817161,35.43,77574.03,0.0,-0.34628,0.00013,29.88345]
[1777105817966,35.43,77574.03,0.0,-0.34628,0.00013,29.88345]
[1777105817977,35.43,77574.03,0.0,-0.34628,0.00013,29.88345]
[1777105818068,35.43,77574.03,0.0,-0.34627,0.00013,29.88302]
[1777105823765,35.41,77579.06,0.0,-0.34556,0.00013,29.86233]
[1777105828770,35.4,77578.15,0.0,-0.34563,0.00013,29.86412]
[1777105832955,35.39,77577.61,0.0,-0.34565,0.00013,29.86203]
[1777105834873,35.38,77577.39,0.0,-0.34567,0.00013,29.86235]
[1777105836147,35.38,77577.39,0.0,-0.34566,0.00013,29.8621]
[1777105836183,35.38,77577.39,0.0,-0.34566,0.00013,29.8621]
[1777105836221,35.38,77577.39,0.0,-0.34565,0.00013,29.86186]
[1777105837802,35.38,77577.39,0.0,-0.34564,0.00013,29.86167]
[1777105837824,35.38,77577.39,0.0,-0.34564,0.00013,29.86167]
[1777105838036,35.38,77577.39,0.0,-0.34564,0.00013,29.86149]
[1777105839152,35.38,77577.39,0.0,-0.34564,0.00013,29.86149]
[1777105841516,35.37,77577.39,0.0,-0.34563,0.00013,29.86123]
[1777105842921,35.37,77580.17,0.0,-0.34527,0.00013,29.85055]
[1777105842941,35.37,77580.17,0.0,-0.34527,0.00013,29.85055]
[1777105843785,35.37,77579.56,0.0,-0.34534,0.00013,29.85269]
[1777105849791,35.36,77578.55,0.0,-0.34545,0.00013,29.85571]
[1777105854795,35.36,77578.75,0.0,-0.3454,0.00013,29.85441]
[1777105855684,35.36,77578.75,0.0,-0.3454,0.00013,29.85441]
[1777105855719,35.36,77578.75,0.0,-0.3454,0.00013,29.85441]
[1777105855786,35.36,77578.75,0.0,-0.3454,0.00013,29.85431]
[1777105860801,35.36,77579.02,0.0,-0.34535,0.00013,29.85285]
[1777105861208,35.36,77579.02,0.0,-0.34535,0.00013,29.85285]
[1777105861236,35.36,77579.02,0.0,-0.34535,0.00013,29.85285]
[1777105861323,35.36,77579.02,0.0,-0.34535,0.00013,29.85278]
[1777105863931,35.35,77581.48,0.0,-0.34503,0.00013,29.84343]
[1777105863973,35.35,77581.48,0.0,-0.34503,0.00013,29.84343]
[1777105864807,35.35,77582.81,0.0,-0.34486,0.00013,29.83847]
[1777105870813,35.36,77590.18,0.0,-0.34394,0.00013,29.8116]
[1777105873633,35.37,77590.86,0.0,-0.34387,0.00013,29.80946]
[1777105873860,35.37,77590.37,0.0,-0.34394,0.00013,29.8115]
[1777105873867,35.37,77590.37,0.0,-0.34394,0.00013,29.8115]
[1777105874004,35.37,77590.37,0.0,-0.34394,0.00013,29.8115]
[1777105874647,35.37,77590.37,0.0,-0.34394,0.00013,29.81167]
[1777105875557,35.37,77590.37,0.0,-0.34394,0.00013,29.81167]
[1777105875571,35.37,77590.37,0.0,-0.34394,0.00013,29.81167]
[1777105875641,35.37,77590.37,0.0,-0.34396,0.00013,29.81218]
[1777105876819,35.38,77611.13,0.0,-0.34132,0.00013,29.7335]
[1777105876926,35.38,77611.13,0.0,-0.34132,0.00013,29.7335]
[1777105877820,35.39,77611.43,0.0,-0.34131,0.00013,29.73312]
[1777105883826,35.42,77612.3,0.0,-0.34132,0.00013,29.73377]
[1777105886538,35.43,77612.65,0.0,-0.34131,0.00013,29.73358]
[1777105891835,35.44,77614.97,0.0,-0.34105,0.00013,29.72345]
[1777105896840,35.45,77615.44,0.0,-0.34103,0.00013,29.72303]
[1777105900760,35.46,77615.46,0.0,-0.34105,0.00013,29.72367]
[1777105906854,35.47,77615.72,0.0,-0.34107,0.00013,29.72423]
[1777105910664,35.47,77615.72,0.0,-0.34108,0.00013,29.72472]
[1777105910763,35.47,77615.72,0.0,-0.34109,0.00013,29.72486]
[1777105911199,35.47,77615.72,0.0,-0.34109,0.00013,29.72486]
[1777105911470,35.48,77615.72,0.0,-0.34109,0.00013,29.725]
[1777105912525,35.48,77615.72,0.0,-0.34109,0.00013,29.725]
[1777105912579,35.48,77615.72,0.0,-0.34109,0.00013,29.72513]
[1777105913157,35.48,77615.72,0.0,-0.34109,0.00013,29.72513]
[1777105913182,35.48,77615.72,0.0,-0.34109,0.00013,29.72513]
[1777105913861,35.48,77615.72,0.0,-0.34109,0.00013,29.72513]
[1777105913861,35.48,77622.39,0.0,-0.34025,0.00013,29.69969]
[1777105913932,35.48,77622.39,0.0,-0.34025,0.00013,29.69969]
[1777105914862,35.48,77624.4,0.0,-0.34001,0.00013,29.69228]
[1777105915343,35.48,77624.4,0.0,-0.34001,0.00013,29.69228]
[1777105915381,35.48,77624.4,0.0,-0.34001,0.00013,29.69228]
[1777105915863,35.48,77624.33,0.0,-0.34003,0.00013,29.69292]
[1777105916752,35.48,77624.33,0.0,-0.34003,0.00013,29.69292]
[1777105916838,35.48,77624.33,0.0,-0.34003,0.00013,29.69292]
[1777105922140,35.49,77619.22,0.0,-0.34072,0.00013,29.71402]
[1777105922870,35.5,77618.84,0.0,-0.34077,0.00013,29.7156]
[1777105923002,35.5,77618.84,0.0,-0.34077,0.00013,29.7156]
[1777105923849,35.5,77618.84,0.0,-0.34077,0.00013,29.7156]
[1777105925679,35.5,77619.04,0.0,-0.34075,0.00013,29.71504]
[1777105927497,35.5,77618.97,0.0,-0.34077,0.00013,29.71555]
[1777105928136,35.5,77618.97,0.0,-0.34077,0.00013,29.71562]
[1777105933881,35.5,77613.52,0.0,-0.34146,0.00013,29.73627]
[1777105934750,35.5,77613.52,0.0,-0.34146,0.00013,29.73627]
[1777105935683,35.5,77613.52,0.0,-0.34145,0.00013,29.73621]
[1777105938952,35.49,77613.14,0.0,-0.34149,0.00013,29.73741]
[1777105943891,35.49,77603.39,0.0,-0.34271,0.00013,29.77376]
[1777105948895,35.48,77604.15,0.0,-0.34257,0.00013,29.76941]
[1777105953900,35.47,77606.06,0.0,-0.34228,0.00013,29.75816]
[1777105958905,35.46,77607.65,0.0,-0.34206,0.00013,29.75151]
[1777105964841,35.46,77610.69,0.0,-0.34167,0.00013,29.73984]
[1777105969916,35.46,77609.76,0.0,-0.34179,0.00013,29.7433]
[1777105972594,35.46,77609.77,0.0,-0.34179,0.00013,29.74322]
[1777105972661,35.46,77609.77,0.0,-0.34179,0.00013,29.74322]
[1777105972896,35.46,77609.77,0.0,-0.34179,0.00013,29.7432]
[1777105973107,35.46,77609.77,0.0,-0.34179,0.00013,29.7432]
[1777105973904,35.46,77609.77,0.0,-0.34179,0.00013,29.74319]
[1777105976071,35.46,77614.41,0.0,-0.3412,0.00013,29.72567]
[1777105976924,35.47,77614.41,0.0,-0.34121,0.00013,29.72587]
[1777105981931,35.47,77616.92,0.0,-0.34091,0.00013,29.71697]
[1777105982147,35.47,77616.92,0.0,-0.34091,0.00013,29.71697]
[1777105987937,35.48,77616.21,0.0,-0.34102,0.00013,29.72037]
[1777105992942,35.48,77615.86,0.0,-0.34108,0.00013,29.72202]
[1777105997947,35.48,77615.2,0.0,-0.34117,0.00013,29.72475]
[1777106002843,35.48,77611.06,0.0,-0.34169,0.00013,29.74057]
[1777106002867,35.48,77611.06,0.0,-0.34169,0.00013,29.74057]
[1777106002888,35.48,77611.06,0.0,-0.34169,0.00013,29.74039]
[1777106008584,35.47,77607.36,0.0,-0.34213,0.00013,29.75344]
[1777106013963,35.46,77605.25,0.0,-0.34235,0.00013,29.75758]
[1777106019343,35.45,77604.28,0.0,-0.34244,0.00013,29.7599]
[1777106022255,35.45,77603.21,0.0,-0.34256,0.00013,29.76341]
[1777106028724,35.43,77596.96,0.0,-0.34329,0.00013,29.78507]
[1777106033983,35.42,77596.19,0.0,-0.34335,0.00013,29.78656]
[1777106036234,35.41,77596.94,0.0,-0.34323,0.00013,29.78323]
[1777106041635,35.41,77595.82,0.0,-0.34335,0.00013,29.78647]
[1777106043862,35.4,77596.29,0.0,-0.34327,0.00013,29.78427]
[1777106048998,35.39,77596.55,0.0,-0.34321,0.00013,29.78218]
[1777106054003,35.39,77597.53,0.0,-0.34306,0.00013,29.77779]
[1777106056052,35.39,77598.1,0.0,-0.34298,0.00013,29.77546]
[1777106061104,35.38,77598.85,0.0,-0.34288,0.00013,29.77228]
[1777106061961,35.38,77598.85,0.0,-0.34288,0.00013,29.77228]
[1777106062824,35.38,77598.85,0.0,-0.34288,0.00013,29.77223]
[1777106063439,35.38,77599.55,0.0,-0.34279,0.00013,29.76954]
[1777106063534,35.38,77599.55,0.0,-0.34279,0.00013,29.76954]
[1777106063988,35.37,77599.55,0.0,-0.34273,0.00013,29.76787]
[1777106067016,35.34,77613.72,0.0,-0.34079,0.00013,29.70915]
[1777106067527,35.34,77613.72,0.0,-0.34079,0.00013,29.70915]
[1777106067563,35.34,77613.72,0.0,-0.34079,0.00013,29.70915]
[1777106067758,35.33,77613.72,0.0,-0.34076,0.00013,29.70818]
[1777106070572,35.32,77613.72,0.0,-0.34071,0.00013,29.70636]
[1777106070583,35.32,77613.72,0.0,-0.34071,0.00013,29.70636]
[1777106070673,35.31,77613.72,0.0,-0.34068,0.00013,29.70552]
[1777106072567,35.3,77613.72,0.0,-0.34065,0.00013,29.70174]
[1777106072596,35.3,77613.72,0.0,-0.34065,0.00013,29.70174]
[1777106072650,35.3,77613.72,0.0,-0.34062,0.00013,29.70099]
[1777106073253,35.3,77613.72,0.0,-0.34062,0.00013,29.70099]
[1777106076954,35.28,77618.52,0.0,-0.33995,0.00013,29.68024]
[1777106077729,35.27,77618.52,0.0,-0.33991,0.00013,29.679]
[1777106083014,35.25,77621.63,0.0,-0.33944,0.00013,29.66439]
[1777106083115,35.25,77621.63,0.0,-0.33943,0.00013,29.66398]
[1777106083762,35.25,77621.63,0.0,-0.33943,0.00013,29.66398]
[1777106084189,35.21,77622.16,0.0,-0.3392,0.00013,29.65651]
[1777106084557,35.21,77622.16,0.0,-0.3392,0.00013,29.65651]
[1777106084705,35.21,77622.16,0.0,-0.3392,0.00013,29.65651]
[1777106085190,35.18,77622.18,0.0,-0.33909,0.00013,29.65306]
[1777106085425,35.18,77622.18,0.0,-0.33909,0.00013,29.65306]
[1777106086192,35.16,77622.2,0.0,-0.339,0.00013,29.64975]
[1777106089805,35.09,77624.26,0.0,-0.33847,0.00013,29.63266]
[1777106090196,35.07,77624.84,0.0,-0.33831,0.00013,29.62762]
[1777106090431,35.07,77624.84,0.0,-0.33831,0.00013,29.62762]
[1777106090720,35.07,77624.84,0.0,-0.33831,0.00013,29.62762]
[1777106096202,34.99,77629.3,0.0,-0.3374,0.00013,29.59859]
[1777106101208,34.96,77631.21,0.0,-0.33706,0.00013,29.58766]
[1777106103205,34.96,77631.21,0.0,-0.33705,0.00013,29.58718]
[1777106103230,34.96,77631.21,0.0,-0.33703,0.00013,29.58673]
[1777106104128,34.96,77631.21,0.0,-0.33702,0.00013,29.58631]
[1777106107913,34.95,77632.26,0.0,-0.33685,0.00013,29.58095]
[1777106107943,34.95,77632.26,0.0,-0.33685,0.00013,29.58095]
[1777106108215,34.94,77632.29,0.0,-0.33684,0.00013,29.58045]
[1777106112835,34.93,77633.77,0.0,-0.3366,0.00013,29.57309]
[1777106112851,34.93,77633.77,0.0,-0.3366,0.00013,29.57309]
[1777106113220,34.93,77634.93,0.0,-0.33645,0.00013,29.56814]
[1777106113634,34.93,77634.93,0.0,-0.33645,0.00013,29.56814]
[1777106114221,34.93,77635.06,0.0,-0.33642,0.00013,29.56738]
[1777106114736,34.93,77635.06,0.0,-0.33642,0.00013,29.56738]
[1777106114900,34.93,77635.06,0.0,-0.33642,0.00013,29.56738]
[1777106115222,34.93,77638.13,0.0,-0.33602,0.00013,29.55481]
[1777106115521,34.93,77638.13,0.0,-0.33602,0.00013,29.55481]
[1777106116223,34.93,77642.36,0.0,-0.33548,0.00013,29.53767]
[1777106116299,34.93,77642.36,0.0,-0.33548,0.00013,29.53767]
[1777106116334,34.93,77642.36,0.0,-0.33548,0.00013,29.53767]
[1777106117214,34.93,77642.36,0.0,-0.33548,0.00013,29.53767]
[1777106117842,34.93,77642.36,0.0,-0.33548,0.00013,29.53763]
[1777106118034,34.93,77642.36,0.0,-0.33548,0.00013,29.53763]
[1777106118136,34.93,77642.36,0.0,-0.33547,0.00013,29.53761]
[1777106118439,34.93,77642.36,0.0,-0.33547,0.00013,29.53761]
[1777106118829,34.93,77642.36,0.0,-0.33547,0.00013,29.53761]
[1777106119226,34.93,77642.88,0.0,-0.33541,0.00013,29.53548]
[1777106120562,34.93,77642.78,0.0,-0.33542,0.00013,29.53587]
[1777106121267,34.93,77642.78,0.0,-0.33542,0.00013,29.53587]
[1777106121356,34.93,77642.78,0.0,-0.33542,0.00013,29.53587]
[1777106122697,34.93,77642.49,0.0,-0.33546,0.00013,29.53698]
[1777106123179,34.93,77642.49,0.0,-0.33546,0.00013,29.53698]
[1777106123878,34.93,77641.06,0.0,-0.33564,0.00013,29.54269]
[1777106123903,34.93,77641.06,0.0,-0.33564,0.00013,29.54269]
[1777106124232,34.93,77639.91,0.0,-0.33578,0.00013,29.54724]
[1777106129236,34.93,77637.56,0.0,-0.33609,0.00013,29.55701]
[1777106135576,34.93,77637.01,0.0,-0.33617,0.00013,29.55695]
[1777106141249,34.93,77633.3,0.0,-0.33666,0.00013,29.57206]
[1777106146254,34.93,77634.39,0.0,-0.33651,0.00013,29.56758]
[1777106151260,34.93,77632.85,0.0,-0.33671,0.00013,29.57366]
[1777106156572,34.93,77632.77,0.0,-0.33671,0.00013,29.57364]
[1777106162217,34.93,77633.16,0.0,-0.33665,0.00013,29.57172]
[1777106167249,34.89,77637.59,0.0,-0.33593,0.00013,29.5489]
[1777106173282,34.83,77638.83,0.0,-0.33553,0.00013,29.5355]
[1777106178287,34.79,77638.75,0.0,-0.33537,0.00013,29.5302]
[1777106183292,34.76,77638.65,0.0,-0.33525,0.00013,29.52588]
[1777106189002,34.75,77638.62,0.0,-0.33521,0.00013,29.52453]
[1777106194303,34.73,77638.68,0.0,-0.33514,0.00013,29.51944]
[1777106199308,34.71,77638.7,0.0,-0.33504,0.00013,29.51599]
[1777106204320,34.69,77643.53,0.0,-0.33435,0.00013,29.49389]
[1777106209325,34.68,77643.41,0.0,-0.33431,0.00013,29.49261]
[1777106214330,34.67,77642.84,0.0,-0.33434,0.00013,29.49335]
[1777106219335,34.66,77643.87,0.0,-0.33417,0.00013,29.48786]
[1777106225340,34.65,77644.39,0.0,-0.33407,0.00013,29.48462]
[1777106230345,34.65,77638.9,0.0,-0.33475,0.00013,29.50616]
[1777106235350,34.64,77636.23,0.0,-0.33505,0.00013,29.51544]
[1777106240356,34.65,77633.84,0.0,-0.33541,0.00013,29.52696]
[1777106245362,34.69,77633.43,0.0,-0.33564,0.00013,29.53487]
[1777106252846,34.74,77632.9,0.0,-0.33589,0.00013,29.54066]
[1777106258306,34.76,77631.3,0.0,-0.3362,0.00013,29.55061]
[1777106263381,34.79,77631.02,0.0,-0.33633,0.00013,29.55491]
[1777106268386,34.8,77629.93,0.0,-0.33653,0.00013,29.56128]
[1777106273391,34.81,77629.91,0.0,-0.33657,0.00013,29.56284]
[1777106279396,34.82,77629.2,0.0,-0.3367,0.00013,29.56701]
[1777106284402,34.83,77629.27,0.0,-0.33672,0.00013,29.56753]
[1777106289407,34.78,77628.75,0.0,-0.33661,0.00013,29.56356]
[1777106294412,34.77,77635.5,0.0,-0.33569,0.00013,29.53451]
[1777106299417,34.73,77633.89,0.0,-0.33573,0.00013,29.53533]
[1777106299782,34.73,77633.89,0.0,-0.33573,0.00013,29.53533]
[1777106299818,34.73,77633.89,0.0,-0.33573,0.00013,29.53533]
[1777106300418,34.72,77632.63,0.0,-0.33586,0.00013,29.53936]
[1777106305734,34.7,77632.95,0.0,-0.33573,0.00013,29.535]
[1777106311194,34.66,77632.42,0.0,-0.33565,0.00013,29.532]
[1777106316218,34.63,77632.42,0.0,-0.33549,0.00013,29.52405]
[1777106322440,34.59,77632.36,0.0,-0.33534,0.00013,29.51894]
[1777106328373,34.56,77632.61,0.0,-0.33521,0.00013,29.51435]
[1777106333450,34.55,77633.66,0.0,-0.335,0.00013,29.50771]
[1777106338583,34.54,77635.14,0.0,-0.33476,0.00013,29.49985]
[1777106344465,34.52,77635.32,0.0,-0.33469,0.00013,29.49748]
[1777106352473,34.51,77635.36,0.0,-0.33463,0.00013,29.49559]
[1777106360481,34.5,77635.15,0.0,-0.33462,0.00013,29.49504]
[1777106365486,34.5,77636.2,0.0,-0.33446,0.00013,29.49004]
[1777106370491,34.49,77633.99,0.0,-0.33473,0.00013,29.49849]
[1777106375495,34.49,77635.4,0.0,-0.33452,0.00013,29.48908]
[1777106380500,34.49,77634.83,0.0,-0.33458,0.00013,29.49096]
[1777106385505,34.48,77633.95,0.0,-0.33468,0.00013,29.49409]
[1777106391417,34.48,77633.31,0.0,-0.33475,0.00013,29.49623]
[1777106394615,34.48,77629.44,0.0,-0.33527,0.00013,29.51277]
[1777106394647,34.48,77629.44,0.0,-0.33527,0.00013,29.51277]
[1777106395519,34.48,77620.44,0.0,-0.33645,0.00013,29.54978]
[1777106400524,34.52,77619.22,0.0,-0.33678,0.00013,29.5605]
[1777106405530,34.56,77619.34,0.0,-0.33689,0.00013,29.56453]
[1777106408588,34.57,77618.93,0.0,-0.33702,0.00013,29.56852]
[1777106408847,34.57,77618.93,0.0,-0.33702,0.00013,29.56852]
[1777106409534,34.57,77618.93,0.0,-0.33698,0.00013,29.56737]
[1777106411021,34.56,77623.65,0.0,-0.33634,0.00013,29.54725]
[1777106411600,34.55,77628.13,0.0,-0.33573,0.00013,29.52818]
[1777106412142,34.55,77628.13,0.0,-0.33573,0.00013,29.52818]
[1777106412182,34.55,77628.13,0.0,-0.33573,0.00013,29.52818]
[1777106412537,34.55,77627.47,0.0,-0.3358,0.00013,29.5301]
[1777106417542,34.52,77627.07,0.0,-0.33575,0.00013,29.5284]
[1777106422547,34.5,77625.0,0.0,-0.33593,0.00013,29.53391]
[1777106429115,34.48,77625.36,0.0,-0.3358,0.00013,29.52933]
[1777106434559,34.46,77624.67,0.0,-0.3358,0.00013,29.52661]
[1777106439564,34.45,77623.49,0.0,-0.3359,0.00013,29.52952]
[1777106444569,34.44,77623.49,0.0,-0.33585,0.00013,29.52795]
[1777106449574,34.43,77623.76,0.0,-0.33578,0.00013,29.52555]
[1777106454579,34.42,77623.2,0.0,-0.33582,0.00013,29.52679]
[1777106460493,34.42,77623.12,0.0,-0.33581,0.00013,29.52636]
[1777106465590,34.41,77622.74,0.0,-0.33583,0.00013,29.5268]
[1777106471598,34.4,77622.47,0.0,-0.33584,0.00013,29.52709]
[1777106476603,34.4,77622.64,0.0,-0.3358,0.00013,29.52582]
[1777106481608,34.4,77622.36,0.0,-0.33582,0.00013,29.52652]
[1777106486613,34.39,77621.51,0.0,-0.33592,0.00013,29.52954]
[1777106491618,34.39,77621.47,0.0,-0.3359,0.00013,29.52621]
[1777106498625,34.38,77621.26,0.0,-0.33591,0.00013,29.5265]
[1777106503630,34.38,77623.81,0.0,-0.33558,0.00013,29.51597]
[1777106509636,34.39,77624.72,0.0,-0.33546,0.00013,29.51238]
[1777106514641,34.39,77625.93,0.0,-0.33531,0.00013,29.50767]
[1777106519646,34.39,77623.75,0.0,-0.3356,0.00013,29.51681]
[1777106524651,34.39,77618.2,0.0,-0.33632,0.00013,29.53929]
[1777106525837,34.38,77615.64,0.0,-0.33665,0.00013,29.54948]
[1777106525866,34.38,77615.64,0.0,-0.33665,0.00013,29.54948]
[1777106526653,34.38,77614.62,0.0,-0.33677,0.00013,29.55337]
[1777106532659,34.37,77614.52,0.0,-0.33674,0.00013,29.55227]
[1777106538141,34.37,77615.16,0.0,-0.33665,0.00013,29.54933]
[1777106544671,34.46,77614.42,0.0,-0.33713,0.00013,29.5655]
[1777106549677,34.51,77614.4,0.0,-0.33731,0.00013,29.57177]
[1777106554682,34.54,77614.31,0.0,-0.33746,0.00013,29.57416]
[1777106560688,34.58,77614.28,0.0,-0.33761,0.00013,29.57909]
[1777106566694,34.61,77613.64,0.0,-0.3378,0.00013,29.5854]
[1777106572700,34.63,77614.97,0.0,-0.33771,0.00013,29.58302]
[1777106577705,34.64,77614.28,0.0,-0.33786,0.00013,29.58775]
[1777106582710,34.65,77613.5,0.0,-0.33801,0.00013,29.59236]
[1777106587185,34.65,77613.27,0.0,-0.33801,0.00013,29.59239]
[1777106587215,34.65,77613.27,0.0,-0.33801,0.00013,29.59239]
[1777106587798,34.64,77619.64,0.0,-0.33714,0.00013,29.56533]
[1777106587874,34.64,77619.64,0.0,-0.33714,0.00013,29.56533]
[1777106588716,34.63,77622.98,0.0,-0.33667,0.00013,29.55059]
[1777106590133,34.62,77623.31,0.0,-0.3366,0.00013,29.54813]
[1777106595723,34.57,77620.42,0.0,-0.33678,0.00013,29.55347]
[1777106600728,34.6,77621.79,0.0,-0.33673,0.00013,29.55208]
[1777106605733,34.58,77622.44,0.0,-0.33655,0.00013,29.54628]
[1777106610738,34.57,77621.46,0.0,-0.33665,0.00013,29.54915]
[1777106616744,34.54,77621.68,0.0,-0.33646,0.00013,29.54024]
[1777106621166,34.52,77621.94,0.0,-0.33636,0.00013,29.53709]
[1777106621196,34.52,77621.94,0.0,-0.33636,0.00013,29.53709]
[1777106621400,34.52,77621.94,0.0,-0.33636,0.00013,29.53709]
[1777106621749,34.51,77620.99,0.0,-0.33645,0.00013,29.53969]
[1777106624186,34.5,77620.3,0.0,-0.3365,0.00013,29.54122]
[1777106624198,34.5,77620.3,0.0,-0.3365,0.00013,29.54122]
[1777106624436,34.5,77620.3,0.0,-0.3365,0.00013,29.54122]
[1777106624752,34.5,77620.21,0.0,-0.3365,0.00013,29.54099]
[1777106629757,34.48,77620.0,0.0,-0.33644,0.00013,29.53909]
[1777106634762,34.46,77620.26,0.0,-0.33634,0.00013,29.53575]
[1777106640190,34.45,77620.5,0.0,-0.33626,0.00013,29.53291]
[1777106645733,34.44,77619.83,0.0,-0.33629,0.00013,29.53392]
[1777106650104,34.47,77617.4,0.0,-0.33672,0.00013,29.54761]
[1777106650136,34.47,77617.4,0.0,-0.33672,0.00013,29.54761]
[1777106650778,34.47,77616.98,0.0,-0.33681,0.00013,29.5506]
[1777106650816,34.47,77616.98,0.0,-0.33681,0.00013,29.5506]
[1777106652952,34.49,77612.97,0.0,-0.3374,0.00013,29.5691]
[1777106655783,34.51,77610.48,0.0,-0.33781,0.00013,29.58193]
[1777106658724,34.53,77610.51,0.0,-0.33788,0.00013,29.58417]
[1777106661442,34.54,77610.73,0.0,-0.33789,0.00013,29.58472]
[1777106666794,34.57,77613.25,0.0,-0.33768,0.00013,29.57855]
[1777106671906,34.58,77612.95,0.0,-0.33777,0.00013,29.58144]
[1777106672410,34.58,77612.95,0.0,-0.33777,0.00013,29.58144]
[1777106675599,34.6,77615.32,0.0,-0.33752,0.00013,29.57133]
[1777106675805,34.6,77615.67,0.0,-0.33749,0.00013,29.57043]
[1777106680810,34.62,77616.63,0.0,-0.33743,0.00013,29.56875]
[1777106685815,34.63,77616.11,0.0,-0.33755,0.00013,29.57269]
[1777106691056,34.64,77616.49,0.0,-0.33754,0.00013,29.57238]
[1777106691158,34.64,77616.49,0.0,-0.33754,0.00013,29.57265]
[1777106692826,34.64,77615.39,0.0,-0.3377,0.00013,29.57755]
[1777106694930,34.64,77615.39,0.0,-0.3377,0.00013,29.57755]
[1777106696790,34.65,77615.39,0.0,-0.33771,0.00013,29.57794]
[1777106696826,34.65,77615.39,0.0,-0.33771,0.00013,29.57794]
[1777106696856,34.65,77615.55,0.0,-0.3377,0.00013,29.57768]
[1777106699286,34.65,77615.76,0.0,-0.33769,0.00013,29.57716]
[1777106704834,34.66,77616.08,0.0,-0.33767,0.00013,29.57683]
[1777106710840,34.66,77615.67,0.0,-0.33775,0.00013,29.57914]
[1777106715845,34.67,77612.56,0.0,-0.33816,0.00013,29.59183]
[1777106721855,34.66,77612.94,0.0,-0.3381,0.00013,29.59016]
[1777106726860,34.66,77612.66,0.0,-0.33813,0.00013,29.59113]
[1777106731865,34.66,77612.49,0.0,-0.33814,0.00013,29.58864]
[1777106736870,34.66,77611.32,0.0,-0.33828,0.00013,29.59309]
[1777106741875,34.66,77610.92,0.0,-0.33832,0.00013,29.5943]
[1777106747005,34.66,77611.37,0.0,-0.33826,0.00013,29.59227]
[1777106753863,34.65,77611.44,0.0,-0.33824,0.00013,29.59176]
[1777106754762,34.65,77611.42,0.0,-0.33824,0.00013,29.59168]
[1777106760894,34.65,77611.56,0.0,-0.33821,0.00013,29.5908]
[1777106765899,34.65,77611.65,0.0,-0.33819,0.00013,29.59023]
[1777106770903,34.65,77611.7,0.0,-0.33818,0.00013,29.58984]
[1777106775908,34.65,77611.45,0.0,-0.33821,0.00013,29.5906]
[1777106780913,34.64,77611.67,0.0,-0.33817,0.00013,29.58952]
[1777106785586,34.64,77611.75,0.0,-0.33816,0.00013,29.58902]
[1777106785628,34.64,77611.75,0.0,-0.33816,0.00013,29.58902]
[1777106785918,34.64,77611.76,0.0,-0.33816,0.00013,29.58896]
[1777106787247,34.64,77611.76,0.0,-0.33816,0.00013,29.58896]
[1777106787275,34.64,77611.76,0.0,-0.33816,0.00013,29.58896]
[1777106787344,34.63,77611.76,0.0,-0.3381,0.00013,29.58713]
[1777106788633,34.63,77611.76,0.0,-0.3381,0.00013,29.58713]
[1777106788736,34.62,77611.76,0.0,-0.33805,0.00013,29.58538]
[1777106793926,34.56,77611.82,0.0,-0.3378,0.00013,29.57448]
[1777106800717,34.55,77611.81,0.0,-0.33778,0.00013,29.57371]
[1777106805937,34.51,77611.69,0.0,-0.33762,0.00013,29.56814]
[1777106811943,34.5,77611.7,0.0,-0.33758,0.00013,29.56701]
[1777106816948,34.53,77611.46,0.0,-0.33771,0.00013,29.57113]
[1777106822737,34.54,77611.39,0.0,-0.33779,0.00013,29.57395]
[1777106828913,34.56,77610.32,0.0,-0.33801,0.00013,29.5808]
[1777106833965,34.57,77610.75,0.0,-0.33799,0.00013,29.58044]
[1777106838973,34.57,77610.28,0.0,-0.33803,0.00013,29.58168]
[1777106843978,34.54,77608.95,0.0,-0.3381,0.00013,29.58349]
[1777106849984,34.56,77609.95,0.0,-0.33803,0.00013,29.58138]
[1777106854989,34.57,77612.09,0.0,-0.33778,0.00013,29.57122]
[1777106859993,34.58,77615.9,0.0,-0.33734,0.00013,29.55756]
[1777106864879,34.59,77618.09,0.0,-0.33709,0.00013,29.5502]
[1777106864908,34.59,77618.09,0.0,-0.33709,0.00013,29.5502]
[1777106864978,34.59,77618.09,0.0,-0.33711,0.00013,29.55058]
[1777106865180,34.59,77618.09,0.0,-0.33711,0.00013,29.55058]
[1777106865208,34.59,77618.09,0.0,-0.33711,0.00013,29.55058]
[1777106867636,34.6,77611.99,0.0,-0.33791,0.00013,29.57566]
[1777106871216,34.6,77615.02,0.0,-0.33754,0.00013,29.56407]
[1777106878013,34.61,77617.71,0.0,-0.33723,0.00013,29.55467]
[1777106880497,34.62,77619.01,0.0,-0.33707,0.00013,29.54989]
[1777106881177,34.62,77619.01,0.0,-0.33708,0.00013,29.55015]
[1777106882749,34.62,77619.07,0.0,-0.33708,0.00013,29.55012]
[1777106886198,34.62,77616.55,0.0,-0.33742,0.00013,29.56085]
[1777106886858,34.62,77616.55,0.0,-0.33742,0.00013,29.56085]
[1777106890704,34.63,77615.78,0.0,-0.33754,0.00013,29.56431]
[1777106891029,34.63,77616.28,0.0,-0.33747,0.00013,29.56236]
[1777106891926,34.63,77616.28,0.0,-0.33747,0.00013,29.56236]
[1777106892027,34.63,77616.28,0.0,-0.33748,0.00013,29.56245]
[1777106892869,34.63,77616.28,0.0,-0.33748,0.00013,29.56245]
[1777106892969,34.63,77616.28,0.0,-0.33748,0.00013,29.56255]
[1777106893714,34.63,77616.28,0.0,-0.33748,0.00013,29.56255]
[1777106894032,34.63,77617.08,0.0,-0.33738,0.00013,29.55938]
[1777106899036,34.63,77617.55,0.0,-0.33733,0.00013,29.55787]
[1777106904040,34.63,77615.51,0.0,-0.33759,0.00013,29.56621]
[1777106909045,34.63,77614.53,0.0,-0.33772,0.00013,29.5701]
[1777106914050,34.63,77614.67,0.0,-0.33768,0.00013,29.56635]
[1777106920550,34.63,77613.13,0.0,-0.33788,0.00013,29.57227]
[1777106926062,34.62,77612.3,0.0,-0.33797,0.00013,29.57507]
[1777106931067,34.62,77612.98,0.0,-0.33787,0.00013,29.57193]
[1777106937073,34.62,77614.9,0.0,-0.33761,0.00013,29.56398]
[1777106943079,34.62,77615.11,0.0,-0.33758,0.00013,29.56313]
[1777106949085,34.62,77615.86,0.0,-0.33749,0.00013,29.56018]
[1777106954090,34.62,77616.91,0.0,-0.33735,0.00013,29.55597]
[1777106959090,34.62,77616.53,0.0,-0.33741,0.00013,29.5576]
[1777106964099,34.62,77616.64,0.0,-0.33739,0.00013,29.55719]
[1777106969894,34.62,77616.59,0.0,-0.3374,0.00013,29.55739]
[1777106977088,34.62,77616.52,0.0,-0.33739,0.00013,29.55462]
[1777106983119,34.62,77615.85,0.0,-0.33748,0.00013,29.55725]
[1777106989045,34.62,77615.57,0.0,-0.33751,0.00013,29.55812]
[1777106992851,34.62,77615.19,0.0,-0.33755,0.00013,29.55951]
[1777106992870,34.62,77615.19,0.0,-0.33755,0.00013,29.55951]
[1777106993115,34.62,77615.19,0.0,-0.33755,0.00013,29.55951]
[1777106993127,34.62,77615.19,0.0,-0.33755,0.00013,29.55951]
[1777106996911,34.61,77612.95,0.0,-0.33783,0.00013,29.56818]
[1777106997329,34.61,77612.95,0.0,-0.33783,0.00013,29.56807]
[1777107003140,34.61,77612.92,0.0,-0.33782,0.00013,29.56758]
[1777107010146,34.6,77613.37,0.0,-0.33774,0.00013,29.56524]
[1777107017153,34.6,77613.05,0.0,-0.33777,0.00013,29.56606]
[1777107022158,34.6,77612.2,0.0,-0.33787,0.00013,29.56902]
[1777107028164,34.59,77612.12,0.0,-0.33786,0.00013,29.56883]
[1777107033169,34.59,77610.78,0.0,-0.33801,0.00013,29.57082]
[1777107038174,34.59,77610.2,0.0,-0.33807,0.00013,29.57265]
[1777107040877,34.59,77610.43,0.0,-0.33804,0.00013,29.57152]
[1777107041286,34.59,77610.43,0.0,-0.33804,0.00013,29.57152]
[1777107048086,34.58,77611.34,0.0,-0.33791,0.00013,29.56744]
[1777107051557,34.58,77611.68,0.0,-0.33786,0.00013,29.56582]
[1777107051583,34.58,77611.68,0.0,-0.33786,0.00013,29.56582]
[1777107057192,34.58,77611.68,0.0,-0.33785,0.00013,29.56561]
[1777107059826,34.58,77611.64,0.0,-0.33785,0.00013,29.56569]
[1777107059845,34.58,77611.64,0.0,-0.33785,0.00013,29.56569]
[1777107060195,34.58,77611.64,0.0,-0.33785,0.00013,29.56567]
[1777107065200,34.58,77613.48,0.0,-0.33761,0.00013,29.55821]
[1777107070723,34.58,77613.28,0.0,-0.33764,0.00013,29.55908]
[1777107076658,34.58,77613.14,0.0,-0.33766,0.00013,29.55964]
[1777107082134,34.58,77613.23,0.0,-0.33764,0.00013,29.5592]
[1777107087282,34.58,77613.68,0.0,-0.33758,0.00013,29.5574]
[1777107093229,34.58,77614.09,0.0,-0.33752,0.00013,29.55275]
[1777107098813,34.58,77614.34,0.0,-0.33749,0.00013,29.5518]
[1777107104240,34.58,77614.71,0.0,-0.33744,0.00013,29.55037]
[1777107109374,34.58,77614.8,0.0,-0.33743,0.00013,29.55009]
[1777107114805,34.58,77614.99,0.0,-0.33741,0.00013,29.54934]
[1777107122983,34.58,77615.02,0.0,-0.33741,0.00013,29.54926]
[1777107128205,34.58,77615.02,0.0,-0.3374,0.00013,29.54923]
[1777107136070,34.58,77615.37,0.0,-0.33736,0.00013,29.54783]
[1777107138267,34.58,77615.4,0.0,-0.33736,0.00013,29.54772]
[1777107138274,34.58,77615.41,0.0,-0.33735,0.00013,29.54766]
[1777107138289,34.58,77615.41,0.0,-0.33735,0.00013,29.54766]
[1777107138950,34.58,77615.41,0.0,-0.33735,0.00013,29.54766]
[1777107140260,34.58,77615.41,0.0,-0.33735,0.00013,29.54765]
[1777107140533,34.58,77615.41,0.0,-0.33735,0.00013,29.54765]
[1777107141166,34.58,77615.41,0.0,-0.33735,0.00013,29.54764]
[1777107149664,34.58,77615.01,0.0,-0.3374,0.00013,29.54915]
[1777107155291,34.58,77615.23,0.0,-0.33736,0.00013,29.54516]
[1777107160676,34.58,77615.23,0.0,-0.33736,0.00013,29.54513]
[1777107166129,34.58,77615.23,0.0,-0.33736,0.00013,29.54506]
[1777107166143,34.58,77615.23,0.0,-0.33736,0.00013,29.54506]
[1777107166230,34.58,77615.23,0.0,-0.33736,0.00013,29.54505]
[1777107171636,34.58,77615.23,0.0,-0.33735,0.00013,29.545]
[1777107178672,34.58,77615.45,0.0,-0.33732,0.00013,29.54404]
[1777107184320,34.58,77615.16,0.0,-0.33736,0.00013,29.54505]
[1777107184754,34.58,77615.16,0.0,-0.33736,0.00013,29.54505]
[1777107184772,34.58,77615.16,0.0,-0.33736,0.00013,29.54505]
[1777107186322,34.58,77615.15,0.0,-0.33736,0.00013,29.54506]
[1777107187972,34.58,77615.15,0.0,-0.33736,0.00013,29.54506]
[1777107193329,34.58,77615.58,0.0,-0.3373,0.00013,29.54318]
[1777107198334,34.57,77615.67,0.0,-0.33728,0.00013,29.54276]
[1777107203071,34.57,77615.73,0.0,-0.33727,0.00013,29.54251]
[1777107203081,34.57,77615.73,0.0,-0.33727,0.00013,29.54251]
[1777107203172,34.57,77615.73,0.0,-0.33727,0.00013,29.54249]
[1777107210346,34.57,77615.89,0.0,-0.33725,0.00013,29.54177]
[1777107216850,34.57,77615.86,0.0,-0.33724,0.00013,29.53888]
[1777107222358,34.57,77615.8,0.0,-0.33725,0.00013,29.53909]
[1777107227363,34.57,77615.72,0.0,-0.33726,0.00013,29.53939]
[1777107236372,34.57,77615.59,0.0,-0.33727,0.00013,29.53975]
[1777107242795,34.57,77615.6,0.0,-0.33727,0.00013,29.53959]
[1777107248384,34.57,77615.71,0.0,-0.33725,0.00013,29.53906]
[1777107255917,34.57,77615.71,0.0,-0.33725,0.00013,29.53894]
[1777107261397,34.57,77616.01,0.0,-0.3372,0.00013,29.53765]
[1777107270015,34.57,77616.08,0.0,-0.33719,0.00013,29.53732]
[1777107275411,34.57,77616.22,0.0,-0.33716,0.00013,29.53371]
[1777107280418,34.57,77616.11,0.0,-0.33718,0.00013,29.53415]
[1777107282574,34.57,77620.83,0.0,-0.33657,0.00013,29.51513]
[1777107282591,34.57,77620.83,0.0,-0.33657,0.00013,29.51513]
[1777107283421,34.57,77619.65,0.0,-0.33672,0.00013,29.52003]
[1777107288426,34.57,77618.77,0.0,-0.33685,0.00013,29.52392]
[1777107294306,34.57,77618.65,0.0,-0.33687,0.00013,29.52458]
[1777107299437,34.58,77618.5,0.0,-0.33689,0.00013,29.52538]
[1777107304442,34.58,77617.62,0.0,-0.33701,0.00013,29.529]
[1777107309447,34.58,77618.06,0.0,-0.33695,0.00013,29.52717]
[1777107314451,34.58,77618.03,0.0,-0.33695,0.00013,29.52727]
[1777107319456,34.58,77617.65,0.0,-0.337,0.00013,29.52879]
[1777107324915,34.57,77617.65,0.0,-0.337,0.00013,29.52869]
[1777107329951,34.57,77616.35,0.0,-0.33716,0.00013,29.5337]
[1777107336474,34.57,77613.68,0.0,-0.33747,0.00013,29.54073]
[1777107341479,34.56,77615.14,0.0,-0.33727,0.00013,29.53442]
[1777107346568,34.56,77615.98,0.0,-0.33716,0.00013,29.53093]
[1777107349067,34.56,77615.98,0.0,-0.33716,0.00013,29.53091]
[1777107349093,34.56,77615.98,0.0,-0.33716,0.00013,29.53091]
[1777107349476,34.56,77615.98,0.0,-0.33716,0.00013,29.53082]
[1777107355493,34.56,77616.11,0.0,-0.33714,0.00013,29.53019]
[1777107360498,34.56,77618.28,0.0,-0.33685,0.00013,29.52142]
[1777107365595,34.56,77618.39,0.0,-0.33685,0.00013,29.52116]
[1777107368327,34.56,77618.18,0.0,-0.33688,0.00013,29.52214]
[1777107368349,34.56,77618.18,0.0,-0.33688,0.00013,29.52214]
[1777107368461,34.56,77618.18,0.0,-0.33688,0.00013,29.52218]
[1777107372879,34.57,77618.17,0.0,-0.33688,0.00013,29.52229]
[1777107372906,34.57,77618.17,0.0,-0.33688,0.00013,29.52229]
[1777107373511,34.57,77618.09,0.0,-0.33689,0.00013,29.52266]
[1777107375440,34.57,77618.09,0.0,-0.33689,0.00013,29.52266]
[1777107375462,34.57,77618.09,0.0,-0.33689,0.00013,29.52266]
[1777107375441,34.57,77618.09,0.0,-0.33689,0.00013,29.5227]
[1777107375548,34.57,77618.09,0.0,-0.33689,0.00013,29.5227]
[1777107381662,34.57,77618.43,0.0,-0.33685,0.00013,29.52137]
[1777107384428,34.57,77618.3,0.0,-0.33687,0.00013,29.52201]
[1777107384439,34.57,77618.3,0.0,-0.33687,0.00013,29.52201]
[1777107385523,34.57,77618.29,0.0,-0.33687,0.00013,29.52207]
[1777107390528,34.57,77617.43,0.0,-0.33698,0.00013,29.52551]
[1777107394846,34.57,77617.03,0.0,-0.33702,0.00013,29.52406]
[1777107394878,34.57,77617.03,0.0,-0.33702,0.00013,29.52406]
[1777107395532,34.57,77617.26,0.0,-0.33699,0.00013,29.52311]
[1777107400537,34.57,77617.11,0.0,-0.33701,0.00013,29.52365]
[1777107401950,34.57,77617.37,0.0,-0.33697,0.00013,29.52256]
[1777107408476,34.56,77617.12,0.0,-0.337,0.00013,29.52345]
[1777107408626,34.56,77617.12,0.0,-0.337,0.00013,29.52345]
[1777107408654,34.56,77617.12,0.0,-0.337,0.00013,29.52345]
[1777107410440,34.56,77617.12,0.0,-0.337,0.00013,29.52341]
[1777107416429,34.56,77616.87,0.0,-0.33703,0.00013,29.52436]
[1777107421558,34.56,77615.1,0.0,-0.33725,0.00013,29.53121]
[1777107426563,34.56,77615.06,0.0,-0.33725,0.00013,29.53103]
[1777107431630,34.56,77615.06,0.0,-0.33725,0.00013,29.53092]
[1777107436182,34.56,77615.54,0.0,-0.33717,0.00013,29.52864]
[1777107442579,34.56,77616.81,0.0,-0.33701,0.00013,29.5235]
[1777107448585,34.56,77615.83,0.0,-0.33713,0.00013,29.52743]
[1777107453590,34.55,77614.94,0.0,-0.33723,0.00013,29.52785]
[1777107458826,34.55,77614.69,0.0,-0.33726,0.00013,29.52863]
[1777107462365,34.55,77614.7,0.0,-0.33726,0.00013,29.52851]
[1777107462407,34.55,77614.7,0.0,-0.33726,0.00013,29.52851]
[1777107462599,34.55,77614.71,0.0,-0.33725,0.00013,29.5284]
[1777107463909,34.55,77612.95,0.0,-0.33748,0.00013,29.53545]
[1777107463932,34.55,77612.95,0.0,-0.33748,0.00013,29.53545]
[1777107464601,34.55,77613.31,0.0,-0.33743,0.00013,29.5339]
[1777107470607,34.55,77612.1,0.0,-0.33757,0.00013,29.53832]
[1777107473639,34.55,77612.1,0.0,-0.33757,0.00013,29.53822]
[1777107476701,34.54,77612.17,0.0,-0.33755,0.00013,29.53751]
[1777107482244,34.54,77611.26,0.0,-0.33766,0.00013,29.54084]
[1777107487359,34.54,77609.33,0.0,-0.33789,0.00013,29.54797]
[1777107491259,34.53,77609.2,0.0,-0.33789,0.00013,29.54799]
[1777107492755,34.53,77608.88,0.0,-0.33793,0.00013,29.54902]
[1777107492790,34.53,77608.88,0.0,-0.33793,0.00013,29.54902]
[1777107493614,34.53,77608.88,0.0,-0.33792,0.00013,29.5489]
[1777107494410,34.53,77608.88,0.0,-0.33792,0.00013,29.5489]
[1777107494446,34.53,77608.88,0.0,-0.33792,0.00013,29.5489]
[1777107494620,34.53,77608.88,0.0,-0.33792,0.00013,29.54879]
[1777107499639,34.52,77608.41,0.0,-0.33796,0.00013,29.55012]
[1777107504644,34.52,77608.17,0.0,-0.33798,0.00013,29.55059]
[1777107509649,34.52,77608.28,0.0,-0.33795,0.00013,29.54973]
[1777107515172,34.52,77608.21,0.0,-0.33795,0.00013,29.54681]
[1777107522662,34.51,77608.17,0.0,-0.33793,0.00013,29.54635]
[1777107527263,34.51,77607.98,0.0,-0.33795,0.00013,29.54699]
[1777107533142,34.51,77613.34,0.0,-0.33726,0.00013,29.52546]
[1777107538678,34.52,77614.52,0.0,-0.33713,0.00013,29.52149]
[1777107545685,34.52,77614.86,0.0,-0.3371,0.00013,29.52076]
[1777107547750,34.52,77616.0,0.0,-0.33696,0.00013,29.51625]
[1777107552904,34.53,77617.03,0.0,-0.33684,0.00013,29.51275]
[1777107553693,34.53,77617.02,0.0,-0.33685,0.00013,29.51293]
[1777107559530,34.54,77620.58,0.0,-0.33641,0.00013,29.49942]
[1777107566706,34.55,77619.53,0.0,-0.33659,0.00013,29.50502]
[1777107571659,34.55,77620.12,0.0,-0.33652,0.00013,29.50296]
[1777107576771,34.55,77620.0,0.0,-0.33654,0.00013,29.50115]
[1777107578999,34.55,77619.98,0.0,-0.33655,0.00013,29.50142]
[1777107579008,34.55,77619.98,0.0,-0.33655,0.00013,29.50142]
[1777107579049,34.55,77619.98,0.0,-0.33655,0.00013,29.50142]
[1777107579685,34.56,77619.98,0.0,-0.33655,0.00013,29.5015]
[1777107580885,34.54,77624.25,0.0,-0.33595,0.00013,29.48245]
[1777107580919,34.54,77624.25,0.0,-0.33595,0.00013,29.48245]
[1777107581679,34.52,77624.25,0.0,-0.33586,0.00013,29.47932]
[1777107586725,34.42,77632.15,0.0,-0.33442,0.00013,29.43271]
[1777107589454,34.4,77631.86,0.0,-0.33438,0.00013,29.43136]
[1777107595734,34.28,77630.17,0.0,-0.3341,0.00013,29.42102]
[1777107600739,34.22,77628.34,0.0,-0.33409,0.00013,29.42003]
[1777107600801,34.22,77628.34,0.0,-0.33409,0.00013,29.42003]
[1777107600828,34.22,77628.34,0.0,-0.33409,0.00013,29.42003]
[1777107600928,34.22,77628.34,0.0,-0.33409,0.00013,29.42003]
[1777107601714,34.21,77628.34,0.0,-0.33405,0.00013,29.41849]
[1777107603353,34.2,77633.06,0.0,-0.33339,0.00013,29.39735]
[1777107603742,34.2,77644.04,0.0,-0.33192,0.00013,29.35013]
[1777107605959,34.19,77639.84,0.0,-0.33242,0.00013,29.36598]
[1777107606629,34.19,77639.84,0.0,-0.33242,0.00013,29.36598]
[1777107613752,34.16,77636.99,0.0,-0.33268,0.00013,29.37407]
[1777107617633,34.15,77637.5,0.0,-0.33258,0.00013,29.37085]
[1777107622761,34.14,77637.66,0.0,-0.3325,0.00013,29.36804]
[1777107627766,34.12,77638.46,0.0,-0.33234,0.00013,29.3629]
[1777107628010,34.12,77638.46,0.0,-0.33234,0.00013,29.3629]
[1777107628037,34.12,77638.46,0.0,-0.33234,0.00013,29.3629]
[1777107628554,34.12,77638.46,0.0,-0.33234,0.00013,29.3629]
[1777107631328,34.12,77631.64,0.0,-0.33321,0.00013,29.39063]
[1777107631632,34.12,77631.64,0.0,-0.3332,0.00013,29.38761]
[1777107636775,34.01,77623.65,0.0,-0.33381,0.00013,29.40583]
[1777107637872,34.0,77622.01,0.0,-0.33398,0.00013,29.41102]
[1777107638777,34.0,77622.7,0.0,-0.33388,0.00013,29.40796]
[1777107644783,33.99,77622.1,0.0,-0.33394,0.00013,29.40965]
[1777107649788,33.99,77624.26,0.0,-0.33362,0.00013,29.39957]
[1777107655793,33.98,77625.49,0.0,-0.33343,0.00013,29.39345]
[1777107661325,33.98,77626.88,0.0,-0.33323,0.00013,29.38686]
[1777107665612,33.97,77627.29,0.0,-0.33316,0.00013,29.38466]
[1777107665640,33.97,77627.29,0.0,-0.33316,0.00013,29.38466]
[1777107665803,33.97,77628.39,0.0,-0.33301,0.00013,29.37972]
[1777107669160,33.97,77628.87,0.0,-0.33293,0.00013,29.37729]
[1777107669809,33.97,77629.37,0.0,-0.33286,0.00013,29.37502]
[1777107671844,33.97,77629.33,0.0,-0.33286,0.00013,29.37491]
[1777107671883,33.97,77629.33,0.0,-0.33286,0.00013,29.37491]
[1777107672315,33.97,77629.33,0.0,-0.33286,0.00013,29.37491]
[1777107672812,33.96,77628.92,0.0,-0.33291,0.00013,29.37653]
[1777107673362,33.96,77628.92,0.0,-0.33291,0.00013,29.37653]
[1777107673813,33.96,77629.75,0.0,-0.3328,0.00013,29.37286]
[1777107678818,33.96,77629.73,0.0,-0.33278,0.00013,29.3723]
[1777107679845,33.96,77629.73,0.0,-0.33278,0.00013,29.3723]
[1777107679883,33.96,77629.73,0.0,-0.33278,0.00013,29.3723]
[1777107680820,33.96,77630.25,0.0,-0.3327,0.00013,29.36983]
[1777107686057,33.95,77630.81,0.0,-0.33262,0.00013,29.36695]
[1777107687223,33.95,77631.06,0.0,-0.33257,0.00013,29.36562]
[1777107687235,33.95,77631.06,0.0,-0.33257,0.00013,29.36562]
[1777107687251,33.95,77631.06,0.0,-0.33257,0.00013,29.36562]
[1777107687411,33.95,77631.06,0.0,-0.33257,0.00013,29.36562]
[1777107687827,33.95,77628.92,0.0,-0.33285,0.00013,29.37459]
[1777107688290,33.95,77628.92,0.0,-0.33285,0.00013,29.37459]
[1777107688310,33.95,77628.92,0.0,-0.33285,0.00013,29.37459]
[1777107688828,33.95,77625.28,0.0,-0.33333,0.00013,29.38986]
[1777107693833,33.95,77620.1,0.0,-0.334,0.00013,29.40855]
[1777107698796,33.95,77617.34,0.0,-0.33437,0.00013,29.42033]
[1777107700687,33.95,77614.31,0.0,-0.33477,0.00013,29.43311]
[1777107700788,33.95,77614.31,0.0,-0.33477,0.00013,29.43312]
[1777107701501,33.95,77614.31,0.0,-0.33477,0.00013,29.43312]
[1777107701841,33.95,77611.94,0.0,-0.33509,0.00013,29.44307]
[1777107702254,33.95,77611.94,0.0,-0.33509,0.00013,29.44307]
[1777107702842,33.95,77610.96,0.0,-0.33522,0.00013,29.44718]
[1777107704891,33.95,77610.44,0.0,-0.33529,0.00013,29.44937]
[1777107705845,33.95,77608.9,0.0,-0.33549,0.00013,29.45581]
[1777107708483,33.95,77609.54,0.0,-0.33541,0.00013,29.45312]
[1777107708519,33.95,77609.54,0.0,-0.33541,0.00013,29.45312]
[1777107708848,33.95,77609.43,0.0,-0.33542,0.00013,29.45359]
[1777107713853,33.95,77606.59,0.0,-0.3358,0.00013,29.46541]
[1777107718860,33.95,77606.4,0.0,-0.33582,0.00013,29.46618]
[1777107723865,33.95,77601.19,0.0,-0.33651,0.00013,29.48775]
[1777107728870,33.95,77601.49,0.0,-0.33647,0.00013,29.48639]
[1777107733875,33.95,77601.67,0.0,-0.33644,0.00013,29.48549]
[1777107738880,33.95,77602.49,0.0,-0.33633,0.00013,29.48198]
[1777107744887,33.95,77602.95,0.0,-0.33626,0.00013,29.47993]
[1777107749892,33.95,77603.66,0.0,-0.33617,0.00013,29.4769]
[1777107751077,33.94,77603.7,0.0,-0.33616,0.00013,29.47669]
[1777107751107,33.94,77603.7,0.0,-0.33616,0.00013,29.47669]
[1777107751894,33.94,77603.62,0.0,-0.33616,0.00013,29.47399]
[1777107757900,33.94,77604.11,0.0,-0.33609,0.00013,29.47188]
[1777107758342,33.94,77604.11,0.0,-0.33609,0.00013,29.47188]
[1777107758371,33.94,77604.11,0.0,-0.33609,0.00013,29.47188]
[1777107758901,33.94,77604.62,0.0,-0.33602,0.00013,29.46974]
[1777107763906,33.94,77604.61,0.0,-0.33602,0.00013,29.46971]
[1777107768911,33.94,77604.69,0.0,-0.33601,0.00013,29.46931]
[1777107773916,33.94,77604.63,0.0,-0.33601,0.00013,29.46947]
[1777107779604,33.94,77604.63,0.0,-0.33601,0.00013,29.46941]
[1777107787900,33.94,77604.81,0.0,-0.33599,0.00013,29.46862]
[1777107792935,33.94,77605.05,0.0,-0.33595,0.00013,29.4675]
[1777107797940,33.94,77604.28,0.0,-0.33605,0.00013,29.47065]
[1777107802946,33.94,77604.43,0.0,-0.33603,0.00013,29.46995]
[1777107807951,33.94,77603.52,0.0,-0.33615,0.00013,29.47367]
[1777107811939,33.94,77603.65,0.0,-0.33613,0.00013,29.47309]
[1777107811955,33.94,77603.74,0.0,-0.33611,0.00013,29.46969]
[1777107813719,33.94,77603.74,0.0,-0.33611,0.00013,29.46968]
[1777107813957,33.94,77603.7,0.0,-0.33611,0.00013,29.46985]
[1777107817461,33.94,77603.9,0.0,-0.33608,0.00013,29.46894]
[1777107817479,33.94,77603.9,0.0,-0.33608,0.00013,29.46894]
[1777107817509,33.94,77603.9,0.0,-0.33608,0.00013,29.46894]
[1777107817961,33.94,77604.02,0.0,-0.33607,0.00013,29.46846]
[1777107821578,33.94,77603.97,0.0,-0.33607,0.00013,29.4686]
[1777107821966,33.94,77604.08,0.0,-0.33606,0.00013,29.46813]
[1777107827102,33.94,77604.2,0.0,-0.33604,0.00013,29.46759]
[1777107829252,33.94,77603.86,0.0,-0.33608,0.00013,29.46897]
[1777107829930,33.94,77603.86,0.0,-0.33608,0.00013,29.46897]
[1777107830524,33.94,77604.59,0.0,-0.33599,0.00013,29.46592]
[1777107830784,33.94,77604.59,0.0,-0.33599,0.00013,29.46592]
[1777107830811,33.94,77604.59,0.0,-0.33599,0.00013,29.46592]
[1777107830976,33.94,77604.6,0.0,-0.33599,0.00013,29.46588]
[1777107835984,33.94,77604.32,0.0,-0.33602,0.00013,29.46696]
[1777107840989,33.94,77604.34,0.0,-0.33602,0.00013,29.46682]
[1777107845994,33.94,77604.13,0.0,-0.33604,0.00013,29.46764]
[1777107850999,33.94,77601.9,0.0,-0.33634,0.00013,29.47684]
[1777107856004,33.93,77599.78,0.0,-0.33662,0.00013,29.48556]
[1777107861008,33.93,77598.88,0.0,-0.33673,0.00013,29.48915]
[1777107866013,33.93,77596.36,0.0,-0.33706,0.00013,29.49943]
[1777107871018,33.93,77595.36,0.0,-0.33718,0.00013,29.50037]
[1777107876023,33.93,77598.43,0.0,-0.33676,0.00013,29.4875]
[1777107876306,33.93,77598.43,0.0,-0.33676,0.00013,29.4875]
[1777107877024,33.93,77598.69,0.0,-0.33673,0.00013,29.4864]
[1777107882327,33.93,77598.62,0.0,-0.33673,0.00013,29.48654]
[1777107887724,33.93,77599.4,0.0,-0.33663,0.00013,29.48318]
[1777107894042,33.93,77600.78,0.0,-0.33644,0.00013,29.47727]
[1777107895957,33.93,77600.89,0.0,-0.33642,0.00013,29.47679]
[1777107896059,33.93,77600.89,0.0,-0.33642,0.00013,29.47677]
[1777107900513,33.93,77601.54,0.0,-0.33633,0.00013,29.47398]
[1777107901148,33.93,77601.54,0.0,-0.33633,0.00013,29.47398]
[1777107901939,33.93,77601.54,0.0,-0.33633,0.00013,29.47398]
[1777107902050,33.93,77601.55,0.0,-0.33633,0.00013,29.47392]
[1777107907084,33.93,77602.47,0.0,-0.33621,0.00013,29.47]
[1777107910336,33.93,77602.84,0.0,-0.33616,0.00013,29.46845]
[1777107911088,33.93,77603.06,0.0,-0.33613,0.00013,29.46752]
[1777107916088,33.92,77603.0,0.0,-0.33613,0.00013,29.46771]
[1777107916093,33.92,77603.04,0.0,-0.33613,0.00013,29.46754]
[1777107921099,33.92,77603.0,0.0,-0.33613,0.00013,29.46763]
[1777107926104,33.92,77603.32,0.0,-0.33609,0.00013,29.46624]
[1777107931109,33.92,77603.62,0.0,-0.33603,0.00013,29.46194]
[1777107934806,33.92,77603.7,0.0,-0.33602,0.00013,29.46158]
[1777107935113,33.92,77603.7,0.0,-0.33602,0.00013,29.46156]
[1777107940118,33.92,77603.97,0.0,-0.33598,0.00013,29.46042]
[1777107941301,33.92,77603.97,0.0,-0.33598,0.00013,29.4604]
[1777107941922,33.92,77603.97,0.0,-0.33598,0.00013,29.4604]
[1777107943827,33.92,77604.14,0.0,-0.33596,0.00013,29.45966]
[1777107944122,33.92,77604.23,0.0,-0.33595,0.00013,29.45931]
[1777107944603,33.92,77604.23,0.0,-0.33595,0.00013,29.45931]
[1777107945770,33.92,77604.23,0.0,-0.33595,0.00013,29.4593]
[1777107951129,33.92,77604.42,0.0,-0.33592,0.00013,29.45845]
[1777107956134,33.92,77604.51,0.0,-0.33591,0.00013,29.45806]
[1777107961139,33.92,77604.7,0.0,-0.33588,0.00013,29.45726]
[1777107967250,33.92,77604.74,0.0,-0.33588,0.00013,29.45707]
[1777107971152,33.92,77604.93,0.0,-0.33585,0.00013,29.45623]
[1777107971839,33.92,77604.93,0.0,-0.33585,0.00013,29.45623]
[1777107974628,33.92,77605.11,0.0,-0.33583,0.00013,29.45546]
[1777107979115,33.92,77605.19,0.0,-0.33582,0.00013,29.45512]
[1777107979127,33.92,77605.19,0.0,-0.33582,0.00013,29.45512]
[1777107979685,33.92,77611.94,0.0,-0.33492,0.00013,29.42689]
[1777107980759,33.92,77613.98,0.0,-0.33465,0.00013,29.41835]
[1777107983113,33.92,77611.11,0.0,-0.33503,0.00013,29.43043]
[1777107983119,33.92,77611.11,0.0,-0.33503,0.00013,29.43044]
[1777107988166,33.92,77608.33,0.0,-0.3354,0.00013,29.44212]
[1777107990706,33.92,77607.53,0.0,-0.33551,0.00013,29.44549]
[1777107991169,33.92,77607.58,0.0,-0.33549,0.00013,29.44226]
[1777107992130,33.92,77607.58,0.0,-0.33549,0.00013,29.44226]
[1777107993103,33.92,77607.58,0.0,-0.33549,0.00013,29.44227]
[1777107999178,33.92,77606.23,0.0,-0.33567,0.00013,29.44794]
[1777108004184,33.92,77604.28,0.0,-0.33593,0.00013,29.45607]
[1777108008225,33.92,77603.68,0.0,-0.33601,0.00013,29.45858]
[1777108008248,33.92,77603.68,0.0,-0.33601,0.00013,29.45858]
[1777108008255,33.92,77603.68,0.0,-0.33601,0.00013,29.45858]
[1777108008264,33.92,77603.68,0.0,-0.33601,0.00013,29.45858]
[1777108008310,33.92,77603.68,0.0,-0.33601,0.00013,29.45857]
[1777108013887,33.92,77603.26,0.0,-0.33606,0.00013,29.46026]
[1777108018923,33.92,77602.46,0.0,-0.33617,0.00013,29.46354]
[1777108024204,33.92,77605.1,0.0,-0.33582,0.00013,29.4525]
[1777108029852,33.92,77604.26,0.0,-0.33593,0.00013,29.45599]
[1777108030560,33.92,77604.26,0.0,-0.33593,0.00013,29.45599]
[1777108031211,33.92,77604.3,0.0,-0.33592,0.00013,29.45581]
[1777108032587,33.92,77603.59,0.0,-0.33602,0.00013,29.45877]
[1777108033213,33.92,77603.68,0.0,-0.336,0.00013,29.45839]
[1777108039219,33.92,77602.25,0.0,-0.33619,0.00013,29.46428]
[1777108046225,33.92,77601.6,0.0,-0.33628,0.00013,29.46687]
[1777108051509,33.92,77601.63,0.0,-0.33626,0.00013,29.46367]
[1777108060062,33.92,77601.05,0.0,-0.33633,0.00013,29.46598]
[1777108066246,33.92,77600.31,0.0,-0.33643,0.00013,29.46896]
[1777108071251,33.92,77599.27,0.0,-0.33656,0.00013,29.47318]
[1777108076256,33.92,77599.48,0.0,-0.33653,0.00013,29.47223]
[1777108081261,33.92,77599.98,0.0,-0.33646,0.00013,29.47006]
[1777108081293,33.92,77599.98,0.0,-0.33646,0.00013,29.47006]
[1777108082262,33.92,77600.0,0.0,-0.33646,0.00013,29.46997]
[1777108085288,33.92,77601.27,0.0,-0.33629,0.00013,29.46464]
[1777108085336,33.92,77601.27,0.0,-0.33629,0.00013,29.46464]
[1777108086266,33.92,77601.34,0.0,-0.33628,0.00013,29.46432]
[1777108092272,33.92,77603.13,0.0,-0.33604,0.00013,29.45679]
[1777108097518,33.92,77604.3,0.0,-0.33588,0.00013,29.45192]
[1777108098278,33.92,77605.55,0.0,-0.33572,0.00013,29.44669]
[1777108103283,33.92,77611.55,0.0,-0.33492,0.00013,29.42164]
[1777108109266,33.92,77612.02,0.0,-0.33486,0.00013,29.41977]
[1777108110933,33.92,77612.58,0.0,-0.33479,0.00013,29.41744]
[1777108113776,33.92,77612.55,0.0,-0.33478,0.00013,29.41466]
[1777108114294,33.92,77612.65,0.0,-0.33477,0.00013,29.41428]
[1777108120300,33.92,77612.88,0.0,-0.33474,0.00013,29.41346]
[1777108123958,33.92,77612.57,0.0,-0.33479,0.00013,29.41484]
[1777108125029,33.92,77612.57,0.0,-0.33479,0.00013,29.41487]
[1777108125892,33.92,77612.57,0.0,-0.33479,0.00013,29.41487]
[1777108125981,33.92,77612.57,0.0,-0.33479,0.00013,29.41487]
[1777108126306,33.92,77612.92,0.0,-0.33474,0.00013,29.41343]
[1777108131311,33.92,77612.82,0.0,-0.33476,0.00013,29.41401]
[1777108136316,33.92,77612.42,0.0,-0.33482,0.00013,29.41579]
[1777108141321,33.92,77608.42,0.0,-0.33535,0.00013,29.43268]
[1777108146326,33.92,77607.42,0.0,-0.33549,0.00013,29.43692]
[1777108151331,33.92,77605.86,0.0,-0.3357,0.00013,29.44347]
[1777108156336,33.92,77604.87,0.0,-0.33583,0.00013,29.44759]
[1777108162289,33.92,77606.09,0.0,-0.33567,0.00013,29.44253]
[1777108167325,33.92,77606.06,0.0,-0.33567,0.00013,29.44263]
[1777108172355,33.92,77604.88,0.0,-0.33581,0.00013,29.44458]
[1777108177360,33.92,77606.0,0.0,-0.33566,0.00013,29.4399]
[1777108183366,33.92,77606.55,0.0,-0.33559,0.00013,29.43762]
[1777108188371,33.92,77607.16,0.0,-0.33551,0.00013,29.43511]
[1777108193376,33.92,77607.66,0.0,-0.33545,0.00013,29.43303]
[1777108196409,33.92,77607.88,0.0,-0.33542,0.00013,29.43213]
[1777108197000,33.92,77607.88,0.0,-0.33542,0.00013,29.43213]
[1777108200782,33.92,77608.26,0.0,-0.33537,0.00013,29.43061]
[1777108200792,33.92,77608.26,0.0,-0.33537,0.00013,29.43061]
[1777108202098,33.92,77608.21,0.0,-0.33538,0.00013,29.43082]
[1777108203074,33.92,77608.21,0.0,-0.33538,0.00013,29.43082]
[1777108203188,33.92,77608.21,0.0,-0.33538,0.00013,29.43082]
[1777108203197,33.92,77608.21,0.0,-0.33538,0.00013,29.43082]
[1777108203964,33.92,77608.61,0.0,-0.33532,0.00013,29.42918]
[1777108205224,33.92,77608.61,0.0,-0.33532,0.00013,29.42918]
[1777108205235,33.92,77608.61,0.0,-0.33532,0.00013,29.42918]
[1777108205267,33.92,77608.61,0.0,-0.33532,0.00013,29.42919]
[1777108205771,33.92,77608.61,0.0,-0.33532,0.00013,29.42919]
[1777108206389,33.92,77608.57,0.0,-0.33533,0.00013,29.42936]
[1777108206742,33.92,77608.57,0.0,-0.33533,0.00013,29.42936]
[1777108208391,33.92,77609.13,0.0,-0.33526,0.00013,29.42704]
[1777108214397,33.93,77609.33,0.0,-0.33523,0.00013,29.42628]
[1777108215019,33.93,77609.33,0.0,-0.33523,0.00013,29.42628]
[1777108215031,33.93,77609.33,0.0,-0.33523,0.00013,29.42628]
[1777108220403,33.93,77608.86,0.0,-0.3353,0.00013,29.42832]
[1777108225408,33.93,77608.41,0.0,-0.33536,0.00013,29.43025]
[1777108230413,33.93,77604.58,0.0,-0.33587,0.00013,29.44631]
[1777108236104,33.93,77604.0,0.0,-0.33593,0.00013,29.44568]
[1777108240161,33.93,77604.0,0.0,-0.33593,0.00013,29.44566]
[1777108241638,33.93,77603.3,0.0,-0.33602,0.00013,29.44858]
[1777108242678,33.93,77603.36,0.0,-0.33602,0.00013,29.44831]
[1777108243695,33.93,77603.36,0.0,-0.33602,0.00013,29.44831]
[1777108243930,33.93,77603.36,0.0,-0.33602,0.00013,29.44831]
[1777108243942,33.93,77603.36,0.0,-0.33602,0.00013,29.44831]
[1777108244428,33.93,77603.39,0.0,-0.33601,0.00013,29.44818]
[1777108247037,33.93,77603.2,0.0,-0.33604,0.00013,29.44897]
[1777108247738,33.93,77603.14,0.0,-0.33604,0.00013,29.44923]
[1777108251787,33.93,77604.07,0.0,-0.33592,0.00013,29.44531]
[1777108252436,33.93,77603.21,0.0,-0.33603,0.00013,29.44889]
[1777108255573,33.93,77602.6,0.0,-0.33611,0.00013,29.45142]
[1777108255835,33.93,77602.6,0.0,-0.33611,0.00013,29.45142]
[1777108256440,33.93,77602.18,0.0,-0.33617,0.00013,29.45317]
[1777108257858,33.93,77602.18,0.0,-0.33617,0.00013,29.45316]
[1777108257951,33.93,77602.18,0.0,-0.33617,0.00013,29.45316]
[1777108257966,33.93,77602.18,0.0,-0.33617,0.00013,29.45316]
[1777108258442,33.93,77602.31,0.0,-0.33615,0.00013,29.45261]
[1777108259790,33.93,77602.3,0.0,-0.33615,0.00013,29.45263]
[1777108259897,33.93,77602.3,0.0,-0.33615,0.00013,29.45263]
[1777108262128,33.93,77602.09,0.0,-0.33618,0.00013,29.45347]
[1777108262135,33.93,77602.09,0.0,-0.33618,0.00013,29.45347]
[1777108262229,33.93,77602.09,0.0,-0.33618,0.00013,29.45347]
[1777108263947,33.92,77601.78,0.0,-0.33622,0.00013,29.45477]
[1777108264448,33.92,77601.65,0.0,-0.33624,0.00013,29.4553]
[1777108267109,33.92,77601.69,0.0,-0.33623,0.00013,29.45512]
[1777108267139,33.92,77601.69,0.0,-0.33623,0.00013,29.45512]
[1777108270108,33.92,77601.62,0.0,-0.33624,0.00013,29.45538]
[1777108270116,33.92,77601.62,0.0,-0.33624,0.00013,29.45538]
[1777108273245,33.92,77601.62,0.0,-0.33624,0.00013,29.45535]
[1777108273346,33.92,77601.62,0.0,-0.33624,0.00013,29.45533]
[1777108275205,33.92,77601.62,0.0,-0.33624,0.00013,29.45533]
[1777108275288,33.92,77601.62,0.0,-0.33624,0.00013,29.45533]
[1777108275819,33.92,77601.8,0.0,-0.33622,0.00013,29.45454]
[1777108275829,33.92,77601.8,0.0,-0.33622,0.00013,29.45454]
[1777108276596,33.92,77601.82,0.0,-0.33621,0.00013,29.45445]
[1777108277314,33.92,77601.82,0.0,-0.33621,0.00013,29.45445]
[1777108280205,33.92,77601.95,0.0,-0.33619,0.00013,29.45389]
[1777108281385,33.92,77601.78,0.0,-0.33622,0.00013,29.45456]
[1777108281465,33.92,77601.75,0.0,-0.33622,0.00013,29.45469]
[1777108283196,33.92,77601.76,0.0,-0.33622,0.00013,29.45465]
[1777108283415,33.92,77601.76,0.0,-0.33622,0.00013,29.45465]
[1777108286007,33.92,77600.66,0.0,-0.33636,0.00013,29.4592]
[1777108286780,33.92,77600.7,0.0,-0.33636,0.00013,29.45899]
[1777108289112,33.92,77600.45,0.0,-0.33639,0.00013,29.46003]
[1777108289530,33.92,77600.33,0.0,-0.33641,0.00013,29.46048]
[1777108289995,33.92,77600.33,0.0,-0.33641,0.00013,29.46048]
[1777108290002,33.92,77600.33,0.0,-0.33641,0.00013,29.46048]
[1777108297273,33.92,77600.33,0.0,-0.33639,0.00013,29.45737]
[1777108302485,33.92,77600.35,0.0,-0.33639,0.00013,29.45722]
[1777108309641,33.92,77600.57,0.0,-0.33636,0.00013,29.45628]
[1777108312162,33.92,77600.41,0.0,-0.33637,0.00013,29.45686]
[1777108313925,33.92,77600.35,0.0,-0.33638,0.00013,29.45707]
[1777108314393,33.92,77600.35,0.0,-0.33638,0.00013,29.45707]
[1777108316067,33.92,77600.25,0.0,-0.33639,0.00013,29.45748]
[1777108316967,33.92,77600.25,0.0,-0.33639,0.00013,29.45748]
[1777108322449,33.92,77600.25,0.0,-0.33639,0.00013,29.45737]
[1777108329024,33.92,77599.81,0.0,-0.33645,0.00013,29.45913]
[1777108337522,33.92,77600.22,0.0,-0.33639,0.00013,29.45729]
[1777108343527,33.92,77600.02,0.0,-0.33641,0.00013,29.45802]
[1777108349533,33.92,77600.08,0.0,-0.3364,0.00013,29.4577]
[1777108350581,33.92,77600.09,0.0,-0.3364,0.00013,29.45766]
[1777108351535,33.92,77600.17,0.0,-0.33638,0.00013,29.45429]
[1777108358748,33.92,77600.55,0.0,-0.33633,0.00013,29.45267]
[1777108359543,33.92,77600.57,0.0,-0.33632,0.00013,29.45255]
[1777108362818,33.92,77600.56,0.0,-0.33632,0.00013,29.45253]
[1777108363559,33.92,77600.21,0.0,-0.33637,0.00013,29.45399]
[1777108368564,33.92,77600.12,0.0,-0.33638,0.00013,29.45431]
[1777108374570,33.92,77600.15,0.0,-0.33637,0.00013,29.45411]
[1777108380330,33.91,77600.15,0.0,-0.33637,0.00013,29.45406]
[1777108386581,33.91,77600.32,0.0,-0.33635,0.00013,29.45328]
[1777108392586,33.91,77600.31,0.0,-0.33635,0.00013,29.45323]
[1777108397591,33.91,77599.96,0.0,-0.33639,0.00013,29.45465]
[1777108403597,33.91,77600.82,0.0,-0.33627,0.00013,29.451]
[1777108408602,33.91,77601.47,0.0,-0.33619,0.00013,29.44826]
[1777108413609,33.91,77603.2,0.0,-0.33594,0.00013,29.43798]
[1777108418614,33.91,77604.42,0.0,-0.33578,0.00013,29.43293]
[1777108420536,33.91,77604.42,0.0,-0.33578,0.00013,29.43293]
[1777108421834,33.91,77604.42,0.0,-0.33578,0.00013,29.43293]
[1777108425077,33.91,77605.94,0.0,-0.33558,0.00013,29.4266]
[1777108425888,33.91,77605.94,0.0,-0.33558,0.00013,29.4266]
[1777108425895,33.91,77605.94,0.0,-0.33558,0.00013,29.4266]
[1777108425910,33.91,77605.94,0.0,-0.33558,0.00013,29.4266]
[1777108427916,33.91,77605.94,0.0,-0.33558,0.00013,29.42646]
[1777108428823,33.91,77605.94,0.0,-0.33557,0.00013,29.42638]
[1777108431627,33.91,77606.72,0.0,-0.33546,0.00013,29.42289]
[1777108431674,33.91,77606.72,0.0,-0.33546,0.00013,29.42289]
[1777108431703,33.91,77606.72,0.0,-0.33546,0.00013,29.42289]
[1777108431981,33.91,77606.72,0.0,-0.33546,0.00013,29.42289]
[1777108432628,33.91,77606.68,0.0,-0.33547,0.00013,29.42305]
[1777108434001,33.91,77606.68,0.0,-0.33547,0.00013,29.42305]
[1777108434023,33.91,77606.68,0.0,-0.33547,0.00013,29.42305]
[1777108434047,33.91,77606.68,0.0,-0.33547,0.00013,29.42305]
[1777108434077,33.91,77606.68,0.0,-0.33547,0.00013,29.42305]
[1777108434107,33.91,77606.68,0.0,-0.33547,0.00013,29.42305]
[1777108434136,33.91,77606.68,0.0,-0.33547,0.00013,29.42305]
[1777108434166,33.91,77606.68,0.0,-0.33547,0.00013,29.42305]
[1777108434195,33.91,77606.68,0.0,-0.33547,0.00013,29.42305]
[1777108434224,33.91,77606.68,0.0,-0.33547,0.00013,29.42305]
[1777108434255,33.91,77606.68,0.0,-0.33547,0.00013,29.42305]
[1777108434284,33.91,77606.68,0.0,-0.33547,0.00013,29.42305]
[1777108434313,33.91,77606.68,0.0,-0.33547,0.00013,29.42305]
[1777108434342,33.91,77606.68,0.0,-0.33547,0.00013,29.42305]
[1777108434372,33.91,77606.68,0.0,-0.33547,0.00013,29.42305]
[1777108436043,33.91,77606.67,0.0,-0.33547,0.00013,29.42314]
[1777108436632,33.91,77606.63,0.0,-0.33548,0.00013,29.4233]
[1777108441824,33.91,77605.37,0.0,-0.33565,0.00013,29.42863]
[1777108449645,33.91,77604.58,0.0,-0.33575,0.00013,29.43199]
[1777108450114,33.91,77604.58,0.0,-0.33575,0.00013,29.43199]
[1777108450646,33.91,77605.62,0.0,-0.33561,0.00013,29.42765]
[1777108450905,33.91,77605.62,0.0,-0.33561,0.00013,29.42765]
[1777108451647,33.91,77606.19,0.0,-0.33554,0.00013,29.42528]
[1777108456311,33.91,77607.11,0.0,-0.33542,0.00013,29.42147]
[1777108456652,33.91,77607.14,0.0,-0.33541,0.00013,29.42137]
[1777108461657,33.91,77607.05,0.0,-0.33543,0.00013,29.42181]
[1777108465815,33.91,77607.92,0.0,-0.33531,0.00013,29.4182]
[1777108466665,33.91,77608.21,0.0,-0.33527,0.00013,29.41699]
[1777108467127,33.91,77608.21,0.0,-0.33527,0.00013,29.41699]
[1777108467666,33.91,77608.22,0.0,-0.33527,0.00013,29.41696]
[1777108468039,33.91,77608.22,0.0,-0.33527,0.00013,29.41696]
[1777108468667,33.91,77616.58,0.0,-0.33416,0.00013,29.38185]
[1777108473672,33.91,77620.35,0.0,-0.33366,0.00013,29.36321]
[1777108473811,33.91,77620.35,0.0,-0.33366,0.00013,29.36321]
[1777108474673,33.92,77621.49,0.0,-0.33351,0.00013,29.35843]
[1777108479678,33.92,77620.99,0.0,-0.33358,0.00013,29.36085]
[1777108484683,33.92,77616.16,0.0,-0.33423,0.00013,29.38133]
[1777108490635,33.92,77615.51,0.0,-0.33432,0.00013,29.38432]
[1777108490839,33.92,77615.51,0.0,-0.33432,0.00013,29.38432]
[1777108491690,33.92,77615.67,0.0,-0.3343,0.00013,29.38366]
[1777108497167,33.92,77616.78,0.0,-0.33415,0.00013,29.37905]
[1777108502702,33.92,77611.73,0.0,-0.33483,0.00013,29.40032]
[1777108505927,33.92,77608.36,0.0,-0.33528,0.00013,29.41455]
[1777108507063,33.92,77608.36,0.0,-0.33528,0.00013,29.41456]
[1777108507163,33.92,77608.36,0.0,-0.33528,0.00013,29.41458]
[1777108512712,33.92,77608.67,0.0,-0.33524,0.00013,29.41335]
[1777108518718,33.92,77608.97,0.0,-0.3352,0.00013,29.41221]
[1777108523723,33.92,77609.36,0.0,-0.33515,0.00013,29.41064]
[1777108529729,33.92,77607.88,0.0,-0.33535,0.00013,29.41696]
[1777108534734,33.92,77607.57,0.0,-0.33538,0.00013,29.41529]
[1777108540740,33.92,77607.68,0.0,-0.33537,0.00013,29.41494]
[1777108545631,33.92,77607.73,0.0,-0.33537,0.00013,29.41478]
[1777108545650,33.92,77607.73,0.0,-0.33537,0.00013,29.4148]
[1777108548013,33.92,77606.59,0.0,-0.33552,0.00013,29.41957]
[1777108549700,33.92,77606.59,0.0,-0.33552,0.00013,29.41958]
[1777108550750,33.93,77607.0,0.0,-0.33547,0.00013,29.41791]
[1777108555755,33.93,77606.38,0.0,-0.33555,0.00013,29.42052]
[1777108559825,33.93,77607.07,0.0,-0.33546,0.00013,29.4177]
[1777108560760,33.93,77606.81,0.0,-0.33549,0.00013,29.4188]
[1777108563894,33.93,77606.84,0.0,-0.33549,0.00013,29.41869]
[1777108564976,33.93,77606.66,0.0,-0.33551,0.00013,29.41945]
[1777108570770,33.93,77606.16,0.0,-0.33558,0.00013,29.4216]
[1777108575775,33.93,77606.05,0.0,-0.3356,0.00013,29.42211]
[1777108581736,33.93,77606.16,0.0,-0.33558,0.00013,29.42167]
[1777108587787,33.93,77605.96,0.0,-0.33561,0.00013,29.42256]
[1777108592792,33.93,77606.09,0.0,-0.33558,0.00013,29.41894]
[1777108597797,33.92,77606.7,0.0,-0.33549,0.00013,29.41604]
[1777108602802,33.92,77606.86,0.0,-0.33547,0.00013,29.41531]
[1777108607807,33.92,77606.41,0.0,-0.33553,0.00013,29.41725]
[1777108612812,33.92,77606.34,0.0,-0.33554,0.00013,29.41761]
[1777108617819,33.92,77606.22,0.0,-0.33554,0.00013,29.41773]
[1777108622824,33.92,77606.11,0.0,-0.33555,0.00013,29.41781]
[1777108627907,33.92,77606.27,0.0,-0.33552,0.00013,29.41678]
[1777108634836,33.92,77606.6,0.0,-0.33547,0.00013,29.41522]
[1777108640680,33.91,77606.58,0.0,-0.33546,0.00013,29.41487]
[1777108645847,33.91,77606.94,0.0,-0.3354,0.00013,29.41299]
[1777108649071,33.91,77607.08,0.0,-0.33537,0.00013,29.41221]
[1777108649851,33.91,77607.0,0.0,-0.33538,0.00013,29.41249]
[1777108650790,33.91,77607.0,0.0,-0.33538,0.00013,29.41249]
[1777108650843,33.91,77607.0,0.0,-0.33538,0.00013,29.41249]
[1777108650873,33.91,77606.95,0.0,-0.33539,0.00013,29.41261]
[1777108651109,33.91,77606.95,0.0,-0.33539,0.00013,29.41261]
[1777108651112,33.91,77606.95,0.0,-0.33539,0.00013,29.41261]
[1777108651477,33.91,77606.95,0.0,-0.33537,0.00013,29.40953]
[1777108658003,33.91,77607.34,0.0,-0.33532,0.00013,29.40796]
[1777108663284,33.91,77607.27,0.0,-0.33533,0.00013,29.40804]
[1777108663316,33.91,77607.27,0.0,-0.33533,0.00013,29.40804]
[1777108663346,33.91,77607.27,0.0,-0.33533,0.00013,29.40804]
[1777108663380,33.91,77607.27,0.0,-0.33533,0.00013,29.40804]
[1777108663406,33.91,77607.27,0.0,-0.33533,0.00013,29.40804]
[1777108663441,33.91,77607.27,0.0,-0.33533,0.00013,29.40804]
[1777108663467,33.91,77607.27,0.0,-0.33533,0.00013,29.40804]
[1777108663496,33.91,77607.27,0.0,-0.33533,0.00013,29.40804]
[1777108663864,33.91,77607.27,0.0,-0.33532,0.00013,29.40799]
[1777108665336,33.91,77615.76,0.0,-0.33419,0.00013,29.37225]
[1777108665438,33.91,77615.76,0.0,-0.33419,0.00013,29.37222]
[1777108670872,33.9,77617.02,0.0,-0.33402,0.00013,29.36673]
[1777108676879,33.9,77617.81,0.0,-0.33391,0.00013,29.36316]
[1777108680617,33.9,77617.15,0.0,-0.33399,0.00013,29.36587]
[1777108681535,33.9,77617.15,0.0,-0.33399,0.00013,29.36584]
[1777108681636,33.9,77617.15,0.0,-0.33399,0.00013,29.3658]
[1777108688484,33.9,77614.5,0.0,-0.33434,0.00013,29.37671]
[1777108694897,33.9,77612.43,0.0,-0.3346,0.00013,29.38516]
[1777108699902,33.9,77610.52,0.0,-0.33486,0.00013,29.39327]
[1777108704907,33.9,77611.64,0.0,-0.33472,0.00013,29.38873]
[1777108706163,33.9,77611.23,0.0,-0.33477,0.00013,29.3905]
[1777108707925,33.9,77611.23,0.0,-0.33477,0.00013,29.39057]
[1777108708624,33.9,77611.23,0.0,-0.33477,0.00013,29.39061]
[1777108714293,33.9,77611.27,0.0,-0.33476,0.00013,29.38762]
[1777108718074,33.9,77611.57,0.0,-0.33472,0.00013,29.38644]
[1777108718695,33.9,77611.57,0.0,-0.33473,0.00013,29.38648]
[1777108724364,33.9,77611.7,0.0,-0.33472,0.00013,29.38617]
[1777108727152,33.9,77611.58,0.0,-0.33473,0.00013,29.38675]
[1777108728207,33.91,77611.58,0.0,-0.33473,0.00013,29.38678]
[1777108728764,33.91,77611.58,0.0,-0.33474,0.00013,29.38682]
[1777108733936,33.91,77607.54,0.0,-0.33528,0.00013,29.40389]
[1777108738387,33.91,77607.65,0.0,-0.33526,0.00013,29.40352]
[1777108738917,33.91,77607.65,0.0,-0.33526,0.00013,29.40352]
[1777108738941,33.91,77607.67,0.0,-0.33526,0.00013,29.40343]
[1777108740405,33.91,77607.63,0.0,-0.33527,0.00013,29.40354]
[1777108740492,33.91,77607.63,0.0,-0.33527,0.00013,29.40357]
[1777108744947,33.91,77607.7,0.0,-0.33526,0.00013,29.40334]
[1777108745948,33.91,77607.72,0.0,-0.33526,0.00013,29.40329]
[1777108751954,33.91,77607.4,0.0,-0.3353,0.00013,29.40474]
[1777108758105,33.91,77607.4,0.0,-0.33531,0.00013,29.40484]
[1777108758685,33.91,77607.4,0.0,-0.33531,0.00013,29.40484]
[1777108758786,33.91,77607.4,0.0,-0.33531,0.00013,29.40488]
[1777108764967,33.91,77607.29,0.0,-0.33533,0.00013,29.40545]
[1777108769972,33.91,77607.08,0.0,-0.33536,0.00013,29.40644]
[1777108774977,33.91,77607.46,0.0,-0.33529,0.00013,29.40184]
[1777108780983,33.91,77607.13,0.0,-0.33533,0.00013,29.40282]
[1777108785988,33.91,77607.13,0.0,-0.33532,0.00013,29.40248]
[1777108790993,33.91,77607.04,0.0,-0.33533,0.00013,29.40297]
[1777108793230,33.91,77607.05,0.0,-0.33533,0.00013,29.40297]
[1777108795252,33.91,77606.95,0.0,-0.33535,0.00013,29.40342]
[1777108795943,33.91,77606.95,0.0,-0.33535,0.00013,29.40344]
[1777108801922,33.91,77606.32,0.0,-0.33543,0.00013,29.40618]
[1777108805390,33.91,77607.46,0.0,-0.33528,0.00013,29.40149]
[1777108805950,33.91,77607.46,0.0,-0.33528,0.00013,29.40151]
[1777108810956,33.91,77608.09,0.0,-0.3352,0.00013,29.39896]
[1777108811500,33.91,77608.09,0.0,-0.3352,0.00013,29.39898]
[1777108811592,33.91,77608.09,0.0,-0.3352,0.00013,29.399]
[1777108817019,33.91,77608.54,0.0,-0.33515,0.00013,29.3972]
[1777108824026,33.91,77608.9,0.0,-0.3351,0.00013,29.39586]
[1777108829471,33.91,77608.9,0.0,-0.33511,0.00013,29.39601]
[1777108833820,33.91,77609.61,0.0,-0.335,0.00013,29.39008]
[1777108833921,33.91,77609.61,0.0,-0.335,0.00013,29.39013]
[1777108840056,33.91,77610.27,0.0,-0.33492,0.00013,29.38755]
[1777108846232,33.92,77610.18,0.0,-0.33494,0.00013,29.38809]
[1777108851835,33.92,77611.85,0.0,-0.33472,0.00013,29.38122]
[1777108855480,33.92,77611.96,0.0,-0.33471,0.00013,29.3809]
[1777108856174,33.92,77611.96,0.0,-0.33471,0.00013,29.38094]
[1777108857073,33.92,77617.01,0.0,-0.33404,0.00013,29.35971]
[1777108862612,33.92,77616.36,0.0,-0.33413,0.00013,29.36271]
[1777108868085,33.92,77614.17,0.0,-0.33443,0.00013,29.37221]
[1777108873090,33.92,77614.44,0.0,-0.3344,0.00013,29.37129]
[1777108878095,33.92,77614.67,0.0,-0.33438,0.00013,29.37051]
[1777108884101,33.93,77614.63,0.0,-0.33439,0.00013,29.37093]
[1777108889106,33.93,77611.85,0.0,-0.33477,0.00013,29.3828]
[1777108895112,33.93,77612.06,0.0,-0.33473,0.00013,29.37912]
[1777108901117,33.93,77614.56,0.0,-0.33441,0.00013,29.3688]
[1777108907123,33.93,77613.9,0.0,-0.3345,0.00013,29.37182]
[1777108912128,33.93,77613.84,0.0,-0.33451,0.00013,29.37224]
[1777108918735,33.94,77614.03,0.0,-0.3345,0.00013,29.37171]
[1777108924092,33.94,77614.09,0.0,-0.33449,0.00013,29.37163]
[1777108929148,33.94,77615.5,0.0,-0.33431,0.00013,29.3659]
[1777108937156,33.94,77616.58,0.0,-0.33418,0.00013,29.36174]
[1777108941398,33.94,77616.58,0.0,-0.33418,0.00013,29.36191]
[1777108941430,33.94,77616.58,0.0,-0.33419,0.00013,29.36195]
[1777108942846,33.94,77616.58,0.0,-0.33419,0.00013,29.36195]
[1777108943409,33.94,77616.58,0.0,-0.33419,0.00013,29.362]
[1777108946256,33.94,77616.58,0.0,-0.33419,0.00013,29.36212]
[1777108947472,33.94,77616.09,0.0,-0.33426,0.00013,29.36421]
[1777108947526,33.94,77616.09,0.0,-0.33426,0.00013,29.36426]
[1777108956541,33.94,77616.09,0.0,-0.33425,0.00013,29.36139]
[1777108957598,33.95,77616.09,0.0,-0.33425,0.00013,29.36159]
[1777108957694,33.95,77616.09,0.0,-0.33426,0.00013,29.36163]
[1777108959933,33.95,77615.76,0.0,-0.3343,0.00013,29.36306]
[1777108961664,33.95,77615.56,0.0,-0.33433,0.00013,29.36399]
[1777108961763,33.95,77615.56,0.0,-0.33433,0.00013,29.36403]
[1777108967185,33.95,77613.71,0.0,-0.33458,0.00013,29.37201]
[1777108972396,33.95,77614.25,0.0,-0.33452,0.00013,29.36988]
[1777108973106,33.95,77614.25,0.0,-0.33452,0.00013,29.36988]
[1777108973131,33.95,77614.25,0.0,-0.33452,0.00013,29.36988]
[1777108973191,33.95,77610.98,0.0,-0.33495,0.00013,29.38364]
[1777108975844,33.95,77610.98,0.0,-0.33495,0.00013,29.38368]
[1777108975887,33.95,77610.98,0.0,-0.33495,0.00013,29.38368]
[1777108977196,33.95,77610.98,0.0,-0.33495,0.00013,29.38369]
[1777108977206,33.95,77610.98,0.0,-0.33495,0.00013,29.38369]
[1777108977862,33.95,77610.98,0.0,-0.33495,0.00013,29.38369]
[1777108977930,33.95,77610.98,0.0,-0.33495,0.00013,29.38369]
[1777108980145,33.95,77605.14,0.0,-0.33573,0.00013,29.40814]
[1777108980196,33.95,77605.14,0.0,-0.33573,0.00013,29.40815]
[1777108981991,33.95,77605.14,0.0,-0.33573,0.00013,29.40815]
[1777108982011,33.95,77605.14,0.0,-0.33573,0.00013,29.40815]
[1777108982030,33.95,77605.14,0.0,-0.33573,0.00013,29.40815]
[1777108982069,33.95,77605.14,0.0,-0.33573,0.00013,29.40815]
[1777108982100,33.95,77605.14,0.0,-0.33573,0.00013,29.40815]
[1777108984031,33.95,77605.14,0.0,-0.33573,0.00013,29.40814]
[1777108984039,33.95,77605.14,0.0,-0.33573,0.00013,29.40814]
[1777108984192,33.95,77605.14,0.0,-0.33573,0.00013,29.40813]
[1777108985058,33.95,77605.14,0.0,-0.33573,0.00013,29.40813]
[1777108986045,33.95,77605.14,0.0,-0.33573,0.00013,29.40811]
[1777108986089,33.95,77605.14,0.0,-0.33573,0.00013,29.4081]
[1777108992133,33.95,77599.83,0.0,-0.33643,0.00013,29.43018]
[1777108992209,33.95,77598.49,0.0,-0.33661,0.00013,29.4357]
[1777108997214,33.95,77598.97,0.0,-0.33655,0.00013,29.43365]
[1777109004221,33.95,77598.13,0.0,-0.33665,0.00013,29.43698]
[1777109007073,33.95,77597.25,0.0,-0.33677,0.00013,29.44061]
[1777109007178,33.95,77597.25,0.0,-0.33677,0.00013,29.44059]
[1777109007396,33.95,77597.25,0.0,-0.33677,0.00013,29.44059]
[1777109007667,33.95,77597.25,0.0,-0.33677,0.00013,29.44059]
[1777109008194,33.95,77597.25,0.0,-0.33677,0.00013,29.44057]
[1777109008426,33.95,77597.25,0.0,-0.33677,0.00013,29.44057]
[1777109010228,33.95,77575.71,0.0,-0.33964,0.00013,29.52905]
[1777109015233,33.94,77575.63,0.0,-0.33963,0.00013,29.52593]
[1777109020238,33.94,77575.75,0.0,-0.3396,0.00013,29.525]
[1777109025243,33.94,77577.59,0.0,-0.33934,0.00013,29.5171]
[1777109025556,33.94,77577.59,0.0,-0.33934,0.00013,29.5171]
[1777109025571,33.94,77577.59,0.0,-0.33934,0.00013,29.5171]
[1777109029865,33.93,77579.1,0.0,-0.33913,0.00013,29.51059]
[1777109029873,33.93,77579.1,0.0,-0.33913,0.00013,29.51052]
[1777109033251,33.93,77590.49,0.0,-0.3376,0.00013,29.46354]
[1777109038256,33.93,77589.7,0.0,-0.3377,0.00013,29.46659]
[1777109038348,33.93,77589.7,0.0,-0.3377,0.00013,29.46659]
[1777109038375,33.93,77589.7,0.0,-0.3377,0.00013,29.46659]
[1777109038392,33.93,77589.7,0.0,-0.3377,0.00013,29.46659]
[1777109038392,33.93,77589.7,0.0,-0.3377,0.00013,29.46659]
[1777109038424,33.93,77589.7,0.0,-0.3377,0.00013,29.46659]
[1777109038452,33.93,77589.7,0.0,-0.3377,0.00013,29.46659]
[1777109038482,33.93,77589.7,0.0,-0.3377,0.00013,29.46659]
[1777109038511,33.93,77589.7,0.0,-0.3377,0.00013,29.46659]
[1777109038542,33.93,77589.7,0.0,-0.3377,0.00013,29.46659]
[1777109038570,33.93,77589.7,0.0,-0.3377,0.00013,29.46659]
[1777109038599,33.93,77589.7,0.0,-0.3377,0.00013,29.46659]
[1777109038630,33.93,77589.7,0.0,-0.3377,0.00013,29.46659]
[1777109038659,33.93,77589.7,0.0,-0.3377,0.00013,29.46659]
[1777109038688,33.93,77589.7,0.0,-0.3377,0.00013,29.46659]
[1777109038718,33.93,77589.7,0.0,-0.3377,0.00013,29.46659]
[1777109038748,33.93,77589.7,0.0,-0.3377,0.00013,29.46659]
[1777109038777,33.93,77589.7,0.0,-0.3377,0.00013,29.46659]
[1777109038806,33.93,77589.7,0.0,-0.3377,0.00013,29.46659]
[1777109038836,33.93,77589.7,0.0,-0.3377,0.00013,29.46659]
[1777109038869,33.93,77589.7,0.0,-0.3377,0.00013,29.46659]
[1777109038896,33.93,77589.7,0.0,-0.3377,0.00013,29.46659]
[1777109038925,33.93,77589.7,0.0,-0.3377,0.00013,29.46659]
[1777109038955,33.93,77589.7,0.0,-0.3377,0.00013,29.46659]
[1777109038985,33.93,77589.7,0.0,-0.3377,0.00013,29.46659]
[1777109039014,33.93,77589.7,0.0,-0.3377,0.00013,29.46659]
[1777109039045,33.93,77589.7,0.0,-0.3377,0.00013,29.46659]
[1777109039115,33.93,77589.7,0.0,-0.3377,0.00013,29.46655]
[1777109040931,33.93,77589.7,0.0,-0.3377,0.00013,29.46651]
[1777109040933,33.93,77589.7,0.0,-0.3377,0.00013,29.46651]
[1777109040954,33.93,77589.7,0.0,-0.33769,0.00013,29.46647]
[1777109046264,33.93,77595.45,0.0,-0.33692,0.00013,29.44252]
[1777109052273,33.93,77596.88,0.0,-0.33673,0.00013,29.43648]
[1777109057139,33.93,77596.36,0.0,-0.3368,0.00013,29.43859]
[1777109057175,33.93,77596.36,0.0,-0.3368,0.00013,29.43859]
[1777109057240,33.93,77596.36,0.0,-0.3368,0.00013,29.43857]
[1777109062283,33.93,77596.67,0.0,-0.33675,0.00013,29.43719]
[1777109067288,33.93,77598.32,0.0,-0.33653,0.00013,29.43026]
[1777109071353,33.93,77598.5,0.0,-0.33649,0.00013,29.42645]
[1777109072293,33.93,77598.55,0.0,-0.33648,0.00013,29.42621]
[1777109077298,33.93,77599.04,0.0,-0.33642,0.00013,29.42415]
[1777109082303,33.93,77600.11,0.0,-0.33627,0.00013,29.41965]
[1777109082916,33.93,77600.11,0.0,-0.33627,0.00013,29.41965]
[1777109083519,33.93,77600.11,0.0,-0.33627,0.00013,29.41964]
[1777109084288,33.93,77600.11,0.0,-0.33627,0.00013,29.41964]
[1777109085549,33.93,77600.96,0.0,-0.33616,0.00013,29.41609]
[1777109085553,33.93,77600.96,0.0,-0.33616,0.00013,29.41609]
[1777109085592,33.93,77600.96,0.0,-0.33616,0.00013,29.41609]
[1777109085621,33.93,77600.96,0.0,-0.33616,0.00013,29.41609]
[1777109085693,33.93,77600.96,0.0,-0.33616,0.00013,29.41609]
[1777109091883,33.93,77601.03,0.0,-0.33615,0.00013,29.41578]
[1777109093689,33.93,77601.03,0.0,-0.33615,0.00013,29.41578]
[1777109093723,33.93,77601.03,0.0,-0.33615,0.00013,29.41578]
[1777109094314,33.93,77602.52,0.0,-0.33595,0.00013,29.40959]
[1777109095722,33.93,77602.52,0.0,-0.33595,0.00013,29.4096]
[1777109096316,33.93,77602.99,0.0,-0.33589,0.00013,29.40761]
[1777109101382,33.93,77603.64,0.0,-0.3358,0.00013,29.40496]
[1777109103130,33.93,77605.32,0.0,-0.33558,0.00013,29.39793]
[1777109103231,33.93,77605.32,0.0,-0.33558,0.00013,29.39795]
[1777109103837,33.93,77605.32,0.0,-0.33558,0.00013,29.39795]
[1777109106765,33.93,77614.35,0.0,-0.33438,0.00013,29.36017]
[1777109111974,33.93,77612.83,0.0,-0.33459,0.00013,29.36672]
[1777109112333,33.93,77611.85,0.0,-0.33472,0.00013,29.3709]
[1777109117338,33.93,77610.85,0.0,-0.33486,0.00013,29.37527]
[1777109122343,33.93,77611.79,0.0,-0.33474,0.00013,29.3715]
[1777109128349,33.93,77612.51,0.0,-0.33465,0.00013,29.36865]
[1777109134355,33.93,77612.81,0.0,-0.3346,0.00013,29.36458]
[1777109140279,33.94,77613.7,0.0,-0.33449,0.00013,29.36108]
[1777109145314,33.94,77614.15,0.0,-0.33444,0.00013,29.35938]
[1777109151194,33.94,77614.35,0.0,-0.33442,0.00013,29.35875]
[1777109158847,33.94,77614.57,0.0,-0.3344,0.00013,29.35818]
[1777109165386,33.94,77614.96,0.0,-0.33435,0.00013,29.35679]
[1777109166622,33.94,77614.83,0.0,-0.33437,0.00013,29.35738]
[1777109166680,33.94,77614.83,0.0,-0.33437,0.00013,29.35738]
[1777109166715,33.94,77614.83,0.0,-0.33437,0.00013,29.35738]
[1777109166718,33.94,77614.83,0.0,-0.33437,0.00013,29.35738]
[1777109166727,33.94,77614.83,0.0,-0.33437,0.00013,29.35738]
[1777109166754,33.94,77614.83,0.0,-0.33437,0.00013,29.35742]
[1777109172393,33.94,77614.88,0.0,-0.33437,0.00013,29.35741]
[1777109176579,33.95,77615.23,0.0,-0.33433,0.00013,29.35613]
[1777109176589,33.95,77615.23,0.0,-0.33433,0.00013,29.35613]
[1777109178295,33.95,77615.23,0.0,-0.33433,0.00013,29.35617]
[1777109178870,33.95,77615.23,0.0,-0.33433,0.00013,29.35622]
[1777109179865,33.95,77615.23,0.0,-0.33433,0.00013,29.35626]
[1777109179878,33.95,77615.23,0.0,-0.33433,0.00013,29.35626]
[1777109180784,33.95,77615.23,0.0,-0.33434,0.00013,29.3563]
[1777109180904,33.95,77615.23,0.0,-0.33434,0.00013,29.3563]
[1777109186407,33.95,77616.27,0.0,-0.3342,0.00013,29.35217]
[1777109191615,33.95,77616.66,0.0,-0.33415,0.00013,29.35059]
[1777109197419,33.95,77618.02,0.0,-0.33397,0.00013,29.34226]
[1777109202424,33.95,77619.64,0.0,-0.33377,0.00013,29.33568]
[1777109207492,33.96,77621.95,0.0,-0.33347,0.00013,29.32621]
[1777109208126,33.96,77621.95,0.0,-0.33347,0.00013,29.32621]
[1777109208138,33.96,77621.95,0.0,-0.33347,0.00013,29.32621]
[1777109213438,33.96,77626.46,0.0,-0.33288,0.00013,29.30754]
[1777109215952,33.96,77626.29,0.0,-0.33291,0.00013,29.30841]
[1777109215989,33.96,77626.29,0.0,-0.33291,0.00013,29.30841]
[1777109217426,33.96,77626.29,0.0,-0.33291,0.00013,29.30849]
[1777109217442,33.96,77626.05,0.0,-0.33294,0.00013,29.30959]
[1777109218644,33.96,77626.05,0.0,-0.33295,0.00013,29.30966]
[1777109218659,33.96,77626.05,0.0,-0.33295,0.00013,29.30966]
[1777109219346,33.96,77626.05,0.0,-0.33295,0.00013,29.30966]
[1777109219457,33.96,77626.05,0.0,-0.33295,0.00013,29.30974]
[1777109220213,33.96,77626.05,0.0,-0.33295,0.00013,29.30974]
[1777109220222,33.96,77626.05,0.0,-0.33295,0.00013,29.30974]
[1777109222092,33.96,77626.05,0.0,-0.33295,0.00013,29.30981]
[1777109223506,33.96,77625.87,0.0,-0.33298,0.00013,29.3108]
[1777109229454,33.97,77625.39,0.0,-0.33306,0.00013,29.31326]
[1777109230700,33.97,77625.39,0.0,-0.33306,0.00013,29.31326]
[1777109230713,33.97,77625.39,0.0,-0.33306,0.00013,29.31326]
[1777109233281,33.97,77625.25,0.0,-0.33308,0.00013,29.31406]
[1777109233654,33.97,77625.25,0.0,-0.33308,0.00013,29.31413]
[1777109233905,33.97,77625.25,0.0,-0.33308,0.00013,29.31413]
[1777109233919,33.97,77625.25,0.0,-0.33308,0.00013,29.31413]
[1777109240471,33.97,77624.81,0.0,-0.33316,0.00013,29.31648]
[1777109243627,33.97,77624.77,0.0,-0.33317,0.00013,29.3168]
[1777109243791,33.97,77624.77,0.0,-0.33317,0.00013,29.3168]
[1777109244097,33.97,77624.77,0.0,-0.33317,0.00013,29.3168]
[1777109244104,33.97,77624.77,0.0,-0.33317,0.00013,29.3168]
[1777109252483,33.98,77624.57,0.0,-0.3332,0.00013,29.3153]
[1777109258488,33.98,77624.69,0.0,-0.3332,0.00013,29.3152]
[1777109264494,33.98,77624.62,0.0,-0.33321,0.00013,29.31586]
[1777109270184,33.99,77624.47,0.0,-0.33325,0.00013,29.31688]
[1777109275505,33.99,77624.47,0.0,-0.33326,0.00013,29.31721]
[1777109280510,33.99,77624.25,0.0,-0.33329,0.00013,29.31847]
[1777109285515,33.99,77624.09,0.0,-0.33332,0.00013,29.31943]
[1777109291494,33.99,77624.08,0.0,-0.33333,0.00013,29.31972]
[1777109298528,34.0,77624.05,0.0,-0.33335,0.00013,29.32039]
[1777109304534,34.0,77624.04,0.0,-0.33336,0.00013,29.32079]
[1777109308878,34.0,77624.03,0.0,-0.33337,0.00013,29.32104]
[1777109308980,34.0,77624.03,0.0,-0.33337,0.00013,29.3211]
[1777109315545,34.0,77624.05,0.0,-0.33337,0.00013,29.31836]
[1777109322552,34.01,77623.99,0.0,-0.33339,0.00013,29.319]
[1777109328558,34.01,77623.99,0.0,-0.3334,0.00013,29.31936]
[1777109333063,34.01,77623.98,0.0,-0.3334,0.00013,29.31955]
[1777109333457,34.01,77623.98,0.0,-0.33341,0.00013,29.31966]
[1777109337338,34.01,77616.05,0.0,-0.33446,0.00013,29.35319]
[1777109339095,34.01,77610.72,0.0,-0.33517,0.00013,29.37555]
[1777109339355,34.01,77610.72,0.0,-0.33517,0.00013,29.37555]
[1777109339497,34.01,77610.72,0.0,-0.33517,0.00013,29.37555]
[1777109339510,34.01,77610.72,0.0,-0.33517,0.00013,29.37556]
[1777109342976,34.01,77608.49,0.0,-0.33547,0.00013,29.38489]
[1777109343192,34.01,77608.49,0.0,-0.33547,0.00013,29.38489]
[1777109343413,34.01,77608.49,0.0,-0.33547,0.00013,29.38489]
[1777109349580,34.01,77608.41,0.0,-0.33548,0.00013,29.38522]
[1777109351932,34.01,77608.41,0.0,-0.33548,0.00013,29.38522]
[1777109353500,34.01,77608.41,0.0,-0.33548,0.00013,29.38522]
[1777109353552,34.01,77608.41,0.0,-0.33548,0.00013,29.38522]
[1777109354085,34.01,77608.07,0.0,-0.33552,0.00013,29.38666]
[1777109354097,34.01,77608.07,0.0,-0.33552,0.00013,29.38666]
[1777109359593,34.01,77609.16,0.0,-0.33538,0.00013,29.38212]
[1777109363748,34.01,77609.45,0.0,-0.33534,0.00013,29.38091]
[1777109365752,34.01,77609.45,0.0,-0.33534,0.00013,29.38091]
[1777109366600,34.01,77604.0,0.0,-0.33607,0.00013,29.40363]
[1777109368229,34.01,77604.0,0.0,-0.33607,0.00013,29.40362]
[1777109369806,34.01,77604.0,0.0,-0.33606,0.00013,29.4036]
[1777109370474,34.01,77604.0,0.0,-0.33606,0.00013,29.4036]
[1777109370486,34.01,77604.0,0.0,-0.33606,0.00013,29.4036]
[1777109372351,34.01,77596.14,0.0,-0.3371,0.00013,29.43311]
[1777109372389,34.01,77596.14,0.0,-0.3371,0.00013,29.43311]
[1777109372532,34.01,77596.14,0.0,-0.3371,0.00013,29.43311]
[1777109372577,34.01,77596.14,0.0,-0.3371,0.00013,29.43311]
[1777109372606,34.01,77596.34,0.0,-0.33707,0.00013,29.43228]
[1777109372623,34.01,77596.34,0.0,-0.33707,0.00013,29.43228]
[1777109373564,34.01,77596.34,0.0,-0.33707,0.00013,29.43228]
[1777109375988,34.01,77594.93,0.0,-0.33725,0.00013,29.43797]
[1777109379613,34.01,77585.65,0.0,-0.33848,0.00013,29.47588]
[1777109384618,34.01,77582.77,0.0,-0.33885,0.00013,29.48727]
[1777109390624,34.0,77580.63,0.0,-0.33913,0.00013,29.49555]
[1777109390895,34.0,77580.63,0.0,-0.33913,0.00013,29.49555]
[1777109390909,34.0,77580.63,0.0,-0.33913,0.00013,29.49555]
[1777109396634,34.0,77578.94,0.0,-0.33934,0.00013,29.50192]
[1777109401639,33.99,77576.89,0.0,-0.3396,0.00013,29.50983]
[1777109406644,33.99,77575.88,0.0,-0.33972,0.00013,29.51346]
[1777109411649,33.99,77583.15,0.0,-0.33873,0.00013,29.48339]
[1777109416655,33.99,77583.21,0.0,-0.33872,0.00013,29.48283]
[1777109416677,33.99,77583.21,0.0,-0.33872,0.00013,29.48276]
[1777109417655,33.99,77581.35,0.0,-0.33896,0.00013,29.49032]
[1777109418681,33.98,77581.35,0.0,-0.33896,0.00013,29.49024]
[1777109418940,33.98,77581.35,0.0,-0.33896,0.00013,29.49024]
[1777109419657,33.98,77581.13,0.0,-0.33899,0.00013,29.49105]
[1777109420720,33.98,77581.73,0.0,-0.3389,0.00013,29.48852]
[1777109421659,33.98,77584.02,0.0,-0.3386,0.00013,29.47908]
[1777109424774,33.98,77585.83,0.0,-0.33835,0.00013,29.47145]
[1777109425555,33.98,77585.83,0.0,-0.33835,0.00013,29.47145]
[1777109425650,33.98,77585.83,0.0,-0.33835,0.00013,29.47139]
[1777109428688,33.98,77587.13,0.0,-0.33817,0.00013,29.46586]
[1777109428833,33.98,77587.13,0.0,-0.33817,0.00013,29.46586]
[1777109432898,33.98,77587.27,0.0,-0.33813,0.00013,29.46206]
[1777109433185,33.98,77587.27,0.0,-0.33813,0.00013,29.46202]
[1777109438675,33.98,77592.1,0.0,-0.33748,0.00013,29.4419]
[1777109441010,33.98,77592.1,0.0,-0.33748,0.00013,29.44182]
[1777109441014,33.98,77592.1,0.0,-0.33748,0.00013,29.44182]
[1777109441678,33.98,77592.16,0.0,-0.33747,0.00013,29.44155]
[1777109446683,33.97,77595.9,0.0,-0.33696,0.00013,29.4259]
[1777109451688,33.97,77596.56,0.0,-0.33687,0.00013,29.42306]
[1777109456693,33.97,77597.87,0.0,-0.33669,0.00013,29.41749]
[1777109462815,33.97,77597.98,0.0,-0.33668,0.00013,29.41695]
[1777109467925,33.97,77601.29,0.0,-0.33623,0.00013,29.40308]
[1777109471324,33.97,77601.3,0.0,-0.33623,0.00013,29.40302]
[1777109471412,33.97,77601.3,0.0,-0.33623,0.00013,29.40302]
[1777109471639,33.97,77601.3,0.0,-0.33623,0.00013,29.40301]
[1777109475449,33.97,77602.03,0.0,-0.33613,0.00013,29.39998]
[1777109475551,33.97,77602.03,0.0,-0.33613,0.00013,29.39997]
[1777109476939,33.97,77602.4,0.0,-0.33608,0.00013,29.3984]
[1777109477471,33.97,77602.4,0.0,-0.33608,0.00013,29.3984]
[1777109477573,33.97,77602.4,0.0,-0.33608,0.00013,29.39839]
[1777109482661,33.97,77602.4,0.0,-0.33608,0.00013,29.39837]
[1777109488698,33.97,77602.93,0.0,-0.33601,0.00013,29.39615]
[1777109495733,33.97,77603.49,0.0,-0.33592,0.00013,29.3908]
[1777109502909,33.97,77603.5,0.0,-0.33592,0.00013,29.39076]
[1777109509284,33.97,77603.82,0.0,-0.33588,0.00013,29.38943]
[1777109514025,33.97,77604.01,0.0,-0.33585,0.00013,29.38863]
[1777109514115,33.97,77604.01,0.0,-0.33585,0.00013,29.38863]
[1777109519338,33.97,77604.06,0.0,-0.33585,0.00013,29.38843]
[1777109524762,33.97,77603.56,0.0,-0.33591,0.00013,29.3905]
[1777109534075,33.97,77604.36,0.0,-0.33581,0.00013,29.38718]
[1777109539477,33.97,77604.45,0.0,-0.3358,0.00013,29.38685]
[1777109545152,33.97,77604.59,0.0,-0.33578,0.00013,29.38627]
[1777109550187,33.97,77604.32,0.0,-0.33581,0.00013,29.38739]
[1777109555794,33.97,77604.57,0.0,-0.33577,0.00013,29.38335]
[1777109560799,33.97,77602.46,0.0,-0.33605,0.00013,29.39218]
[1777109562739,33.97,77602.73,0.0,-0.33601,0.00013,29.39103]
[1777109562801,33.97,77602.78,0.0,-0.33601,0.00013,29.39084]
[1777109564679,33.97,77602.78,0.0,-0.33601,0.00013,29.39084]
[1777109564778,33.97,77602.78,0.0,-0.33601,0.00013,29.39084]
[1777109564803,33.97,77602.9,0.0,-0.33599,0.00013,29.39033]
[1777109566806,33.97,77602.9,0.0,-0.33599,0.00013,29.39032]
[1777109567510,33.97,77603.37,0.0,-0.33593,0.00013,29.38838]
[1777109572581,33.97,77603.37,0.0,-0.33593,0.00013,29.38838]
[1777109577732,33.97,77603.74,0.0,-0.33588,0.00013,29.38684]
[1777109583798,33.97,77604.06,0.0,-0.33584,0.00013,29.38549]
[1777109589830,33.97,77604.87,0.0,-0.33573,0.00013,29.38216]
[1777109595834,33.97,77604.72,0.0,-0.33575,0.00013,29.3828]
[1777109600839,33.97,77606.55,0.0,-0.33551,0.00013,29.37521]
[1777109605844,33.97,77607.45,0.0,-0.33539,0.00013,29.37153]
[1777109611853,33.97,77607.83,0.0,-0.33533,0.00013,29.36699]
[1777109616858,33.97,77607.86,0.0,-0.33533,0.00013,29.36692]
[1777109617566,33.97,77607.91,0.0,-0.33532,0.00013,29.36673]
[1777109617577,33.97,77607.91,0.0,-0.33532,0.00013,29.36673]
[1777109617668,33.97,77607.91,0.0,-0.33532,0.00013,29.36674]
[1777109619605,33.97,77608.09,0.0,-0.3353,0.00013,29.36601]
[1777109619706,33.97,77608.09,0.0,-0.3353,0.00013,29.36602]
[1777109624866,33.97,77608.14,0.0,-0.33529,0.00013,29.36588]
[1777109629871,33.98,77608.38,0.0,-0.33527,0.00013,29.36496]
[1777109638880,33.98,77608.66,0.0,-0.33523,0.00013,29.36395]
[1777109644721,33.98,77608.74,0.0,-0.33523,0.00013,29.36372]
[1777109649891,33.98,77608.92,0.0,-0.3352,0.00013,29.36305]
[1777109657899,33.98,77609.29,0.0,-0.33516,0.00013,29.36165]
[1777109662989,33.98,77609.26,0.0,-0.33516,0.00013,29.36185]
[1777109670394,33.98,77609.27,0.0,-0.33517,0.00013,29.36198]
[1777109675794,33.98,77608.87,0.0,-0.33521,0.00013,29.36071]
[1777109681923,33.98,77609.08,0.0,-0.33519,0.00013,29.35997]
[1777109688930,33.98,77609.27,0.0,-0.33517,0.00013,29.3593]
[1777109694936,33.98,77611.05,0.0,-0.33493,0.00013,29.35194]
[1777109698707,33.98,77610.54,0.0,-0.335,0.00013,29.35416]
[1777109698744,33.98,77610.54,0.0,-0.335,0.00013,29.35416]
[1777109698802,33.98,77610.54,0.0,-0.335,0.00013,29.35418]
[1777109700719,33.98,77610.54,0.0,-0.335,0.00013,29.35421]
[1777109700820,33.98,77610.54,0.0,-0.335,0.00013,29.35425]
[1777109706948,33.99,77615.52,0.0,-0.33435,0.00013,29.33356]
[1777109716958,33.99,77615.59,0.0,-0.33435,0.00013,29.33366]
[1777109722964,33.99,77614.89,0.0,-0.33445,0.00013,29.33681]
[1777109729807,33.99,77614.89,0.0,-0.33446,0.00013,29.33707]
[1777109737504,33.99,77614.4,0.0,-0.33452,0.00013,29.33636]
[1777109742540,33.99,77614.34,0.0,-0.33453,0.00013,29.33681]
[1777109749948,34.0,77614.65,0.0,-0.3345,0.00013,29.33574]
[1777109754971,34.0,77615.12,0.0,-0.33444,0.00013,29.33387]
[1777109759554,34.0,77615.74,0.0,-0.33436,0.00013,29.33144]
[1777109759655,34.0,77615.74,0.0,-0.33436,0.00013,29.33148]
[1777109764009,34.0,77615.79,0.0,-0.33436,0.00013,29.33139]
[1777109764043,34.0,77615.79,0.0,-0.33436,0.00013,29.33143]
[1777109764074,34.0,77615.79,0.0,-0.33436,0.00013,29.33143]
[1777109764103,34.0,77615.79,0.0,-0.33436,0.00013,29.33143]
[1777109764141,34.0,77615.79,0.0,-0.33436,0.00013,29.33143]
[1777109764165,34.0,77615.79,0.0,-0.33436,0.00013,29.33143]
[1777109765655,34.0,77615.79,0.0,-0.33436,0.00013,29.33149]
[1777109765670,34.0,77615.79,0.0,-0.33436,0.00013,29.33149]
[1777109765753,34.0,77615.79,0.0,-0.33436,0.00013,29.33137]
[1777109767009,34.0,77626.22,0.0,-0.33297,0.00013,29.28723]
[1777109769704,34.0,77625.74,0.0,-0.33303,0.00013,29.28901]
[1777109770012,34.0,77625.64,0.0,-0.33304,0.00013,29.28932]
[1777109771756,34.0,77625.3,0.0,-0.33308,0.00013,29.29062]
[1777109771849,33.99,77625.3,0.0,-0.33307,0.00013,29.2905]
[1777109777022,33.99,77624.14,0.0,-0.33321,0.00013,29.29482]
[1777109782026,33.99,77623.69,0.0,-0.33325,0.00013,29.29609]
[1777109785949,33.98,77623.58,0.0,-0.33326,0.00013,29.29629]
[1777109785956,33.98,77623.58,0.0,-0.33325,0.00013,29.29604]
[1777109786251,33.98,77623.58,0.0,-0.33325,0.00013,29.29604]
[1777109787996,33.98,77623.58,0.0,-0.33325,0.00013,29.29592]
[1777109788074,33.98,77623.58,0.0,-0.33324,0.00013,29.29579]
[1777109794038,33.98,77622.48,0.0,-0.33337,0.00013,29.29705]
[1777109799043,33.97,77621.88,0.0,-0.33343,0.00013,29.29896]
[1777109804507,33.98,77621.88,0.0,-0.33344,0.00013,29.29929]
[1777109810454,33.98,77621.61,0.0,-0.33349,0.00013,29.30087]
[1777109817061,33.98,77620.99,0.0,-0.33358,0.00013,29.30386]
[1777109824068,33.98,77620.69,0.0,-0.33363,0.00013,29.30556]
[1777109829073,33.99,77620.67,0.0,-0.33364,0.00013,29.30592]
[1777109834615,33.99,77620.67,0.0,-0.33365,0.00013,29.30621]
[1777109835075,33.99,77620.67,0.0,-0.33365,0.00013,29.30626]
[1777109835789,33.99,77620.67,0.0,-0.33365,0.00013,29.30626]
[1777109836641,33.99,77620.25,0.0,-0.33371,0.00013,29.30809]
[1777109836709,33.99,77620.25,0.0,-0.33371,0.00013,29.30815]
[1777109842086,33.99,77620.13,0.0,-0.33374,0.00013,29.30896]
[1777109847091,33.99,77620.05,0.0,-0.33375,0.00013,29.30954]
[1777109852727,34.0,77620.05,0.0,-0.33376,0.00013,29.30975]
[1777109859103,34.0,77619.93,0.0,-0.33378,0.00013,29.30768]
[1777109864108,34.0,77619.94,0.0,-0.33378,0.00013,29.30789]
[1777109870115,34.0,77618.89,0.0,-0.33393,0.00013,29.3126]
[1777109875225,34.0,77618.84,0.0,-0.33394,0.00013,29.31306]
[1777109875245,34.0,77618.84,0.0,-0.33394,0.00013,29.31306]
[1777109876120,34.0,77618.94,0.0,-0.33393,0.00013,29.3127]
[1777109877261,34.0,77618.94,0.0,-0.33393,0.00013,29.3127]
[1777109877481,34.0,77618.94,0.0,-0.33393,0.00013,29.31279]
[1777109882582,34.01,77619.18,0.0,-0.33391,0.00013,29.31197]
[1777109888132,34.01,77619.1,0.0,-0.33393,0.00013,29.31258]
[1777109894138,34.01,77619.51,0.0,-0.33388,0.00013,29.31113]
[1777109899143,34.01,77619.93,0.0,-0.33383,0.00013,29.30963]
[1777109904148,34.01,77619.92,0.0,-0.33384,0.00013,29.30992]
[1777109909153,34.02,77621.56,0.0,-0.33363,0.00013,29.30328]
[1777109914229,34.02,77621.48,0.0,-0.33363,0.00013,29.30077]
[1777109921165,34.02,77620.91,0.0,-0.33372,0.00013,29.30363]
[1777109927171,34.02,77624.5,0.0,-0.33324,0.00013,29.28837]
[1777109932176,34.02,77629.5,0.0,-0.33257,0.00013,29.26665]
[1777109936133,34.01,77629.5,0.0,-0.33256,0.00013,29.26631]
[1777109936180,34.01,77629.69,0.0,-0.33253,0.00013,29.26538]
[1777109938147,34.01,77629.69,0.0,-0.33252,0.00013,29.26527]
[1777109938152,34.01,77629.69,0.0,-0.33252,0.00013,29.26527]
[1777109938161,34.01,77629.69,0.0,-0.33252,0.00013,29.26527]
[1777109940171,34.01,77631.52,0.0,-0.33228,0.00013,29.25728]
[1777109940184,34.01,77632.11,0.0,-0.33219,0.00013,29.25467]
[1777109945189,34.01,77634.24,0.0,-0.3319,0.00013,29.24508]
[1777109950194,34.0,77634.13,0.0,-0.3319,0.00013,29.24508]
[1777109956201,34.0,77632.63,0.0,-0.33208,0.00013,29.25089]
[1777109961206,34.0,77631.89,0.0,-0.33217,0.00013,29.25357]
[1777109966211,33.99,77630.07,0.0,-0.33239,0.00013,29.26078]
[1777109972146,33.99,77628.77,0.0,-0.33253,0.00013,29.26264]
[1777109974458,33.99,77629.48,0.0,-0.33243,0.00013,29.25944]
[1777109974701,33.99,77629.48,0.0,-0.33243,0.00013,29.25944]
[1777109974864,33.99,77629.48,0.0,-0.33243,0.00013,29.25944]
[1777109974937,33.99,77629.48,0.0,-0.33243,0.00013,29.25944]
[1777109975014,33.99,77629.48,0.0,-0.33243,0.00013,29.25944]
[1777109975065,33.99,77629.48,0.0,-0.33243,0.00013,29.25944]
[1777109975168,33.99,77629.48,0.0,-0.33243,0.00013,29.25933]
[1777109976174,33.99,77629.49,0.0,-0.33243,0.00013,29.25923]
[1777109976879,33.99,77629.49,0.0,-0.33243,0.00013,29.25923]
[1777109977186,33.98,77629.49,0.0,-0.33242,0.00013,29.25906]
[1777109978223,33.98,77668.95,0.0,-0.3272,0.00013,29.08858]
[1777109979660,33.98,77668.95,0.0,-0.3272,0.00013,29.08841]
[1777109979688,33.98,77668.95,0.0,-0.3272,0.00013,29.08841]
[1777109980208,33.98,77668.95,0.0,-0.32719,0.00013,29.08824]
[1777109980491,33.98,77668.95,0.0,-0.32719,0.00013,29.08824]
[1777109980513,33.98,77668.95,0.0,-0.32719,0.00013,29.08824]
[1777109981215,33.98,77668.95,0.0,-0.32719,0.00013,29.08807]
[1777109983424,33.98,77673.52,0.0,-0.32658,0.00013,29.0677]
[1777109983432,33.98,77673.52,0.0,-0.32658,0.00013,29.0677]
[1777109983484,33.98,77673.52,0.0,-0.32658,0.00013,29.0677]
[1777109983514,33.98,77673.52,0.0,-0.32658,0.00013,29.0677]
[1777109983553,33.98,77673.52,0.0,-0.32657,0.00013,29.06758]
[1777109984670,33.98,77684.77,0.0,-0.32509,0.00013,29.01781]
[1777109987254,33.97,77683.59,0.0,-0.32524,0.00013,29.02281]
[1777109987255,33.97,77683.59,0.0,-0.32524,0.00013,29.02281]
[1777109987261,33.97,77683.59,0.0,-0.32524,0.00013,29.02281]
[1777109987267,33.97,77683.59,0.0,-0.32524,0.00013,29.02281]
[1777109987295,33.97,77683.59,0.0,-0.32524,0.00013,29.02281]
[1777109987325,33.97,77683.59,0.0,-0.32524,0.00013,29.02281]
[1777109987354,33.97,77683.59,0.0,-0.32524,0.00013,29.02281]
[1777109987384,33.97,77683.59,0.0,-0.32524,0.00013,29.02281]
[1777109987407,33.97,77683.59,0.0,-0.32524,0.00013,29.02281]
[1777109987416,33.97,77683.59,0.0,-0.32524,0.00013,29.02281]
[1777109987447,33.97,77683.59,0.0,-0.32524,0.00013,29.02281]
[1777109987478,33.97,77683.59,0.0,-0.32524,0.00013,29.02281]
[1777109987508,33.97,77683.59,0.0,-0.32524,0.00013,29.02281]
[1777109987538,33.97,77683.59,0.0,-0.32524,0.00013,29.02281]
[1777109987570,33.97,77683.59,0.0,-0.32524,0.00013,29.02281]
[1777109987599,33.97,77683.59,0.0,-0.32524,0.00013,29.02281]
[1777109987632,33.97,77683.59,0.0,-0.32524,0.00013,29.02281]
[1777109987662,33.97,77683.59,0.0,-0.32524,0.00013,29.02281]
[1777109987691,33.97,77683.59,0.0,-0.32524,0.00013,29.02281]
[1777109987722,33.97,77683.59,0.0,-0.32524,0.00013,29.02281]
[1777109987752,33.97,77683.59,0.0,-0.32524,0.00013,29.02281]
[1777109987784,33.97,77683.59,0.0,-0.32524,0.00013,29.02281]
[1777109987813,33.97,77683.59,0.0,-0.32524,0.00013,29.02281]
[1777109987844,33.97,77683.59,0.0,-0.32524,0.00013,29.02281]
[1777109987873,33.97,77683.59,0.0,-0.32524,0.00013,29.02281]
[1777109987918,33.97,77683.59,0.0,-0.32523,0.00013,29.02269]
[1777109988573,33.97,77683.59,0.0,-0.32523,0.00013,29.02269]
[1777109988619,33.97,77683.59,0.0,-0.32523,0.00013,29.02269]
[1777109988673,33.97,77683.59,0.0,-0.32523,0.00013,29.02269]
[1777109988732,33.97,77683.59,0.0,-0.32523,0.00013,29.02269]
[1777109989028,33.97,77683.59,0.0,-0.32523,0.00013,29.02257]
[1777109991239,33.97,77700.71,0.0,-0.32297,0.00013,28.94595]
[1777109991724,33.97,77700.71,0.0,-0.32297,0.00013,28.94567]
[1777109993241,33.97,77724.28,0.0,-0.31988,0.00013,28.8389]
[1777109994372,33.97,77720.03,0.0,-0.32043,0.00013,28.85799]
[1777109994392,33.97,77720.03,0.0,-0.32043,0.00013,28.85799]
[1777109994599,33.97,77720.03,0.0,-0.32042,0.00013,28.85773]
[1777109995569,33.97,77720.03,0.0,-0.32042,0.00013,28.85773]
[1777109995581,33.97,77720.03,0.0,-0.32042,0.00013,28.85773]
[1777109995590,33.97,77720.03,0.0,-0.32042,0.00013,28.85773]
[1777109995595,33.97,77720.03,0.0,-0.32042,0.00013,28.85773]
[1777109995633,33.97,77720.03,0.0,-0.32042,0.00013,28.85773]
[1777109995661,33.97,77720.03,0.0,-0.32042,0.00013,28.85773]
[1777109995882,33.96,77720.03,0.0,-0.32041,0.00013,28.85747]
[1777109996913,33.96,77720.03,0.0,-0.32041,0.00013,28.85747]
[1777109996928,33.96,77720.03,0.0,-0.32041,0.00013,28.85747]
[1777109996959,33.96,77720.03,0.0,-0.32041,0.00013,28.85747]
[1777109996989,33.96,77720.03,0.0,-0.32041,0.00013,28.85747]
[1777109997022,33.96,77720.03,0.0,-0.32041,0.00013,28.85747]
[1777109997051,33.96,77720.03,0.0,-0.32041,0.00013,28.85747]
[1777109997082,33.96,77720.03,0.0,-0.32041,0.00013,28.85747]
[1777109997111,33.96,77720.03,0.0,-0.32041,0.00013,28.85747]
[1777109997141,33.96,77720.03,0.0,-0.32041,0.00013,28.85747]
[1777109997171,33.96,77720.03,0.0,-0.32041,0.00013,28.85747]
[1777109997213,33.96,77720.03,0.0,-0.32041,0.00013,28.85747]
[1777109997225,33.96,77720.03,0.0,-0.32041,0.00013,28.85747]
[1777109997237,33.96,77720.03,0.0,-0.32041,0.00013,28.85747]
[1777109997242,33.96,77720.03,0.0,-0.32041,0.00013,28.8572]
[1777109997268,33.96,77720.03,0.0,-0.32041,0.00013,28.8572]
[1777109997297,33.96,77720.03,0.0,-0.32041,0.00013,28.8572]
[1777109997327,33.96,77720.03,0.0,-0.32041,0.00013,28.8572]
[1777109997357,33.96,77720.03,0.0,-0.32041,0.00013,28.8572]
[1777109997387,33.96,77720.03,0.0,-0.32041,0.00013,28.8572]
[1777109997416,33.96,77720.03,0.0,-0.32041,0.00013,28.8572]
[1777109997447,33.96,77720.03,0.0,-0.32041,0.00013,28.8572]
[1777109997476,33.96,77720.03,0.0,-0.32041,0.00013,28.8572]
[1777109997506,33.96,77720.03,0.0,-0.32041,0.00013,28.8572]
[1777109997536,33.96,77720.03,0.0,-0.32041,0.00013,28.8572]
[1777109997569,33.96,77720.03,0.0,-0.32041,0.00013,28.8572]
[1777109997593,33.96,77720.03,0.0,-0.32041,0.00013,28.8572]
[1777109997598,33.96,77720.03,0.0,-0.32041,0.00013,28.8572]
[1777109997630,33.96,77720.03,0.0,-0.32041,0.00013,28.8572]
[1777109997657,33.96,77720.03,0.0,-0.32041,0.00013,28.8572]
[1777109997686,33.96,77720.03,0.0,-0.32041,0.00013,28.8572]
[1777109997717,33.96,77720.03,0.0,-0.32041,0.00013,28.8572]
[1777109997747,33.96,77720.03,0.0,-0.32041,0.00013,28.8572]
[1777109997776,33.96,77720.03,0.0,-0.32041,0.00013,28.8572]
[1777109997806,33.96,77720.03,0.0,-0.32041,0.00013,28.8572]
[1777109997835,33.96,77720.03,0.0,-0.32041,0.00013,28.8572]
[1777109997865,33.96,77720.03,0.0,-0.32041,0.00013,28.8572]
[1777109997895,33.96,77720.03,0.0,-0.32041,0.00013,28.8572]
[1777109997926,33.96,77720.03,0.0,-0.32041,0.00013,28.8572]
[1777109997955,33.96,77720.03,0.0,-0.32041,0.00013,28.8572]
[1777109997984,33.96,77720.03,0.0,-0.32041,0.00013,28.8572]
[1777109998015,33.96,77720.03,0.0,-0.32041,0.00013,28.8572]
[1777109998045,33.96,77720.03,0.0,-0.32041,0.00013,28.8572]
[1777109998074,33.96,77720.03,0.0,-0.32041,0.00013,28.8572]
[1777109998104,33.96,77720.03,0.0,-0.32041,0.00013,28.8572]
[1777109998134,33.96,77720.03,0.0,-0.32041,0.00013,28.8572]
[1777109998163,33.96,77720.03,0.0,-0.32041,0.00013,28.8572]
[1777109998177,33.96,77720.03,0.0,-0.32041,0.00013,28.8572]
[1777109998193,33.96,77720.03,0.0,-0.32041,0.00013,28.8572]
[1777109998226,33.96,77720.03,0.0,-0.32041,0.00013,28.8572]
[1777109998246,33.96,77710.55,0.0,-0.32164,0.00013,28.89988]
[1777109998254,33.96,77710.55,0.0,-0.32164,0.00013,28.89988]
[1777109998283,33.96,77710.55,0.0,-0.32164,0.00013,28.89988]
[1777109998906,33.96,77710.55,0.0,-0.32164,0.00013,28.89988]
[1777109998936,33.96,77710.55,0.0,-0.32164,0.00013,28.89988]
[1777109998969,33.96,77710.55,0.0,-0.32164,0.00013,28.89988]
[1777109998997,33.96,77710.55,0.0,-0.32164,0.00013,28.89988]
[1777109999027,33.96,77710.55,0.0,-0.32164,0.00013,28.89988]
[1777109999057,33.96,77710.55,0.0,-0.32164,0.00013,28.89988]
[1777109999087,33.96,77710.55,0.0,-0.32164,0.00013,28.89988]
[1777109999118,33.96,77710.55,0.0,-0.32164,0.00013,28.89988]
[1777109999148,33.96,77710.55,0.0,-0.32164,0.00013,28.89988]
[1777109999177,33.96,77710.55,0.0,-0.32164,0.00013,28.89988]
[1777109999208,33.96,77710.55,0.0,-0.32164,0.00013,28.89988]
[1777109999241,33.96,77710.55,0.0,-0.32164,0.00013,28.89988]
[1777109999268,33.96,77710.9,0.0,-0.32159,0.00013,28.89806]
[1777109999298,33.96,77710.9,0.0,-0.32159,0.00013,28.89806]
[1777109999329,33.96,77710.9,0.0,-0.32159,0.00013,28.89806]
[1777109999358,33.96,77710.9,0.0,-0.32159,0.00013,28.89806]
[1777109999387,33.96,77710.9,0.0,-0.32159,0.00013,28.89806]
[1777109999417,33.96,77710.9,0.0,-0.32159,0.00013,28.89806]
[1777109999447,33.96,77710.9,0.0,-0.32159,0.00013,28.89806]
[1777109999478,33.96,77710.9,0.0,-0.32159,0.00013,28.89806]
[1777109999507,33.96,77710.9,0.0,-0.32159,0.00013,28.89806]
[1777109999537,33.96,77710.9,0.0,-0.32159,0.00013,28.89806]
[1777109999570,33.96,77710.9,0.0,-0.32159,0.00013,28.89806]
[1777109999580,33.96,77710.9,0.0,-0.32159,0.00013,28.89806]
[1777109999608,33.96,77710.9,0.0,-0.32158,0.00013,28.8978]
[1777110004249,33.95,77709.28,0.0,-0.32177,0.00013,28.90432]
[1777110004256,33.95,77708.83,0.0,-0.32182,0.00013,28.90608]
[1777110004813,33.95,77708.83,0.0,-0.32182,0.00013,28.90602]
[1777110007610,33.95,77707.8,0.0,-0.32195,0.00013,28.91056]
[1777110007710,33.95,77707.8,0.0,-0.32195,0.00013,28.91056]
[1777110007861,33.95,77707.8,0.0,-0.32195,0.00013,28.91056]
[1777110007920,33.95,77707.8,0.0,-0.32195,0.00013,28.91056]
[1777110008020,33.95,77707.8,0.0,-0.32195,0.00013,28.91049]
[1777110009000,33.95,77707.8,0.0,-0.32195,0.00013,28.91049]
[1777110009749,33.95,77707.8,0.0,-0.32195,0.00013,28.91042]
[1777110011259,33.95,77694.93,0.0,-0.32363,0.00013,28.968]
[1777110011962,33.95,77694.93,0.0,-0.32363,0.00013,28.968]
[1777110012645,33.95,77694.93,0.0,-0.32363,0.00013,28.96789]
[1777110012794,33.95,77694.93,0.0,-0.32363,0.00013,28.96789]
[1777110013670,33.95,77694.93,0.0,-0.32362,0.00013,28.96779]
[1777110014231,33.95,77694.93,0.0,-0.32362,0.00013,28.96779]
[1777110021178,33.94,77694.93,0.0,-0.3236,0.00013,28.96702]
[1777110024632,33.94,77693.0,0.0,-0.32384,0.00013,28.97521]
[1777110026063,33.94,77693.0,0.0,-0.32384,0.00013,28.9751]
[1777110026274,33.94,77693.41,0.0,-0.32378,0.00013,28.97313]
[1777110026773,33.94,77693.41,0.0,-0.32378,0.00013,28.97313]
[1777110026784,33.94,77693.41,0.0,-0.32378,0.00013,28.97313]
[1777110030125,33.94,77693.41,0.0,-0.32377,0.00013,28.97279]
[1777110030227,33.94,77693.41,0.0,-0.32377,0.00013,28.97267]
[1777110032028,33.93,77691.03,0.0,-0.32407,0.00013,28.98012]
[1777110037285,33.93,77690.92,0.0,-0.32406,0.00013,28.9799]
[1777110042290,33.93,77692.16,0.0,-0.32388,0.00013,28.97381]
[1777110047295,33.92,77693.46,0.0,-0.3237,0.00013,28.96745]
[1777110052304,33.92,77693.82,0.0,-0.32364,0.00013,28.96532]
[1777110058297,33.92,77695.19,0.0,-0.32345,0.00013,28.9588]
[1777110058578,33.92,77695.52,0.0,-0.3234,0.00013,28.95716]
[1777110058674,33.92,77695.52,0.0,-0.3234,0.00013,28.95706]
[1777110059852,33.92,77695.52,0.0,-0.3234,0.00013,28.95706]
[1777110060615,33.92,77695.52,0.0,-0.32339,0.00013,28.95697]
[1777110060714,33.92,77695.52,0.0,-0.32339,0.00013,28.95687]
[1777110067319,33.91,77696.24,0.0,-0.32328,0.00013,28.95309]
[1777110072329,33.91,77695.34,0.0,-0.32339,0.00013,28.95662]
[1777110077171,33.91,77695.44,0.0,-0.32337,0.00013,28.95591]
[1777110077332,33.91,77695.44,0.0,-0.32336,0.00013,28.95572]
[1777110078972,33.91,77695.44,0.0,-0.32336,0.00013,28.95562]
[1777110078995,33.91,77695.44,0.0,-0.32336,0.00013,28.95562]
[1777110079042,33.91,77695.44,0.0,-0.32336,0.00013,28.95552]
[1777110079394,33.91,77695.44,0.0,-0.32336,0.00013,28.95552]
[1777110081007,33.9,77701.4,0.0,-0.32257,0.00013,28.92868]
[1777110081338,33.9,77705.3,0.0,-0.32206,0.00013,28.91108]
[1777110086343,33.9,77704.59,0.0,-0.32214,0.00013,28.91398]
[1777110089173,33.9,77705.79,0.0,-0.32198,0.00013,28.90846]
[1777110089179,33.9,77705.79,0.0,-0.32198,0.00013,28.90841]
[1777110094208,33.9,77706.7,0.0,-0.32184,0.00013,28.90103]
[1777110095274,33.9,77706.7,0.0,-0.32184,0.00013,28.90098]
[1777110095352,33.9,77706.55,0.0,-0.32186,0.00013,28.90164]
[1777110100357,33.9,77709.12,0.0,-0.32152,0.00013,28.88977]
[1777110105362,33.9,77710.49,0.0,-0.32133,0.00013,28.88341]
[1777110110367,33.9,77709.62,0.0,-0.32144,0.00013,28.88719]
[1777110115372,33.9,77710.85,0.0,-0.32128,0.00013,28.88147]
[1777110117702,33.9,77709.7,0.0,-0.32143,0.00013,28.88657]
[1777110117840,33.9,77709.7,0.0,-0.32143,0.00013,28.88657]
[1777110118375,33.9,77709.45,0.0,-0.32146,0.00013,28.88769]
[1777110118866,33.9,77709.45,0.0,-0.32146,0.00013,28.88769]
[1777110119058,33.9,77709.45,0.0,-0.32146,0.00013,28.88769]
[1777110119736,33.9,77709.42,0.0,-0.32146,0.00013,28.88779]
[1777110119827,33.89,77709.42,0.0,-0.32146,0.00013,28.88775]
[1777110125223,33.89,77706.78,0.0,-0.3218,0.00013,28.89948]
[1777110131388,33.89,77706.1,0.0,-0.32188,0.00013,28.90226]
[1777110134017,33.89,77706.1,0.0,-0.32188,0.00013,28.90221]
[1777110134118,33.89,77706.1,0.0,-0.32188,0.00013,28.90212]
[1777110140355,33.89,77706.04,0.0,-0.32188,0.00013,28.90218]
[1777110146009,33.89,77705.3,0.0,-0.32197,0.00013,28.90522]
[1777110146263,33.89,77705.3,0.0,-0.32197,0.00013,28.90522]
[1777110146359,33.89,77705.3,0.0,-0.32197,0.00013,28.90517]
[1777110151408,33.89,77704.92,0.0,-0.322,0.00013,28.90357]
[1777110156446,33.88,77704.72,0.0,-0.32202,0.00013,28.90422]
[1777110160516,33.88,77704.57,0.0,-0.32203,0.00013,28.9047]
[1777110161418,33.88,77704.4,0.0,-0.32205,0.00013,28.90544]
[1777110166424,33.88,77703.93,0.0,-0.32211,0.00013,28.90731]
[1777110171429,33.88,77703.89,0.0,-0.32211,0.00013,28.90722]
[1777110176434,33.88,77703.72,0.0,-0.32212,0.00013,28.90776]
[1777110176609,33.88,77703.72,0.0,-0.32212,0.00013,28.90776]
[1777110176791,33.88,77703.72,0.0,-0.32212,0.00013,28.90776]
[1777110177166,33.88,77703.72,0.0,-0.32212,0.00013,28.90771]
[1777110179975,33.88,77703.72,0.0,-0.32212,0.00013,28.90758]
[1777110180901,33.88,77703.72,0.0,-0.32212,0.00013,28.9075]
[1777110186444,33.87,77694.59,0.0,-0.3233,0.00013,28.94811]
[1777110191449,33.87,77695.18,0.0,-0.32321,0.00013,28.94505]
[1777110196453,33.87,77696.46,0.0,-0.32303,0.00013,28.93892]
[1777110201458,33.87,77696.99,0.0,-0.32295,0.00013,28.93615]
[1777110207431,33.87,77697.29,0.0,-0.32291,0.00013,28.93448]
[1777110207452,33.87,77697.29,0.0,-0.32291,0.00013,28.93448]
[1777110207464,33.86,77697.31,0.0,-0.3229,0.00013,28.9343]
[1777110207473,33.86,77697.31,0.0,-0.3229,0.00013,28.9343]
[1777110208154,33.86,77697.31,0.0,-0.3229,0.00013,28.93423]
[1777110213470,33.86,77690.51,0.0,-0.32377,0.00013,28.96125]
[1777110218344,33.86,77690.02,0.0,-0.32382,0.00013,28.96305]
[1777110218387,33.86,77690.02,0.0,-0.32382,0.00013,28.96305]
[1777110218410,33.86,77690.02,0.0,-0.32382,0.00013,28.96296]
[1777110222483,33.86,77704.78,0.0,-0.32187,0.00013,28.89622]
[1777110227734,33.86,77704.73,0.0,-0.32187,0.00013,28.89631]
[1777110228629,33.86,77704.71,0.0,-0.32187,0.00013,28.89631]
[1777110228643,33.86,77704.71,0.0,-0.32187,0.00013,28.89631]
[1777110228692,33.86,77704.71,0.0,-0.32187,0.00013,28.89631]
[1777110228800,33.86,77704.71,0.0,-0.32187,0.00013,28.89631]
[1777110228806,33.86,77704.71,0.0,-0.32187,0.00013,28.89631]
[1777110229439,33.86,77704.71,0.0,-0.32187,0.00013,28.89631]
[1777110229453,33.86,77704.71,0.0,-0.32187,0.00013,28.89631]
[1777110229457,33.86,77704.71,0.0,-0.32187,0.00013,28.89631]
[1777110229490,33.86,77704.76,0.0,-0.32187,0.00013,28.89606]
[1777110231028,33.86,77704.76,0.0,-0.32187,0.00013,28.89602]
[1777110231214,33.86,77704.76,0.0,-0.32187,0.00013,28.89602]
[1777110231682,33.86,77704.76,0.0,-0.32187,0.00013,28.89602]
[1777110232007,33.86,77704.76,0.0,-0.32187,0.00013,28.89602]
[1777110232109,33.86,77704.76,0.0,-0.32187,0.00013,28.89606]
[1777110233494,33.86,77722.0,0.0,-0.31961,0.00013,28.81758]
[1777110235815,33.86,77720.03,0.0,-0.31986,0.00013,28.82664]
[1777110235848,33.86,77720.03,0.0,-0.31986,0.00013,28.82664]
[1777110236530,33.86,77717.97,0.0,-0.32014,0.00013,28.83607]
[1777110237889,33.86,77718.8,0.0,-0.32003,0.00013,28.83231]
[1777110238078,33.86,77718.8,0.0,-0.32003,0.00013,28.83231]
[1777110238115,33.86,77718.8,0.0,-0.32003,0.00013,28.83232]
[1777110243504,33.86,77718.09,0.0,-0.32012,0.00013,28.83563]
[1777110246728,33.86,77719.55,0.0,-0.31993,0.00013,28.829]
[1777110247530,33.86,77719.45,0.0,-0.31995,0.00013,28.82949]
[1777110252293,33.86,77721.47,0.0,-0.31968,0.00013,28.82032]
[1777110252310,33.86,77721.47,0.0,-0.31968,0.00013,28.82032]
[1777110252393,33.86,77721.47,0.0,-0.31968,0.00013,28.82035]
[1777110254150,33.86,77720.85,0.0,-0.31977,0.00013,28.82321]
[1777110256189,33.86,77720.7,0.0,-0.31979,0.00013,28.82392]
[1777110260196,33.86,77720.72,0.0,-0.31979,0.00013,28.82394]
[1777110260226,33.86,77720.72,0.0,-0.31979,0.00013,28.82394]
[1777110260256,33.86,77720.72,0.0,-0.31979,0.00013,28.82394]
[1777110260297,33.86,77720.72,0.0,-0.31979,0.00013,28.82396]
[1777110261851,33.86,77720.24,0.0,-0.31985,0.00013,28.82619]
[1777110267528,33.86,77719.37,0.0,-0.31997,0.00013,28.83025]
[1777110272533,33.86,77717.78,0.0,-0.32016,0.00013,28.83452]
[1777110277538,33.86,77718.74,0.0,-0.32004,0.00013,28.83024]
[1777110281310,33.86,77718.95,0.0,-0.32001,0.00013,28.82931]
[1777110286547,33.86,77718.17,0.0,-0.32012,0.00013,28.83294]
[1777110286700,33.86,77718.17,0.0,-0.32012,0.00013,28.83294]
[1777110287548,33.86,77717.95,0.0,-0.32015,0.00013,28.83396]
[1777110288146,33.86,77717.95,0.0,-0.32015,0.00013,28.83396]
[1777110290303,33.86,77717.79,0.0,-0.32017,0.00013,28.83474]
[1777110290903,33.86,77717.79,0.0,-0.32017,0.00013,28.83476]
[1777110291455,33.86,77717.79,0.0,-0.32017,0.00013,28.83476]
[1777110292278,33.86,77717.79,0.0,-0.32017,0.00013,28.83477]
[1777110297507,33.86,77717.08,0.0,-0.32026,0.00013,28.83803]
[1777110302589,33.86,77714.38,0.0,-0.32062,0.00013,28.85034]
[1777110306548,33.86,77714.35,0.0,-0.32062,0.00013,28.85048]
[1777110309112,33.86,77714.24,0.0,-0.32064,0.00013,28.85097]
[1777110309293,33.86,77714.24,0.0,-0.32064,0.00013,28.85097]
[1777110309309,33.86,77714.24,0.0,-0.32064,0.00013,28.85097]
[1777110309328,33.86,77714.24,0.0,-0.32064,0.00013,28.85097]
[1777110309569,33.86,77714.52,0.0,-0.3206,0.00013,28.84975]
[1777110310154,33.86,77714.52,0.0,-0.3206,0.00013,28.84975]
[1777110310184,33.86,77714.52,0.0,-0.3206,0.00013,28.84975]
[1777110310570,33.86,77717.43,0.0,-0.32022,0.00013,28.83652]
[1777110311143,33.86,77717.43,0.0,-0.32022,0.00013,28.83652]
[1777110311157,33.86,77717.43,0.0,-0.32022,0.00013,28.83652]
[1777110311527,33.86,77717.43,0.0,-0.32022,0.00013,28.83658]
[1777110313054,33.86,77721.39,0.0,-0.3197,0.00013,28.81852]
[1777110313064,33.86,77721.39,0.0,-0.3197,0.00013,28.81852]
[1777110313164,33.86,77721.39,0.0,-0.3197,0.00013,28.81852]
[1777110313542,33.86,77721.39,0.0,-0.31971,0.00013,28.81858]
[1777110318577,33.86,77717.77,0.0,-0.32019,0.00013,28.83535]
[1777110323337,33.86,77714.92,0.0,-0.32056,0.00013,28.84843]
[1777110323438,33.86,77714.92,0.0,-0.32056,0.00013,28.84843]
[1777110327384,33.86,77713.46,0.0,-0.32075,0.00013,28.85506]
[1777110327485,33.86,77713.46,0.0,-0.32075,0.00013,28.85505]
[1777110332593,33.86,77710.64,0.0,-0.32111,0.00013,28.86475]
[1777110338143,33.86,77709.27,0.0,-0.32128,0.00013,28.87088]
[1777110343604,33.86,77707.44,0.0,-0.32152,0.00013,28.87898]
[1777110348609,33.86,77706.69,0.0,-0.32161,0.00013,28.88226]
[1777110354615,33.86,77704.89,0.0,-0.32185,0.00013,28.89021]
[1777110355925,33.86,77704.46,0.0,-0.3219,0.00013,28.89211]
[1777110357344,33.86,77704.46,0.0,-0.3219,0.00013,28.89207]
[1777110360096,33.86,77704.45,0.0,-0.3219,0.00013,28.89201]
[1777110360110,33.86,77704.45,0.0,-0.3219,0.00013,28.89197]
[1777110361933,33.86,77703.5,0.0,-0.32202,0.00013,28.89623]
[1777110362042,33.86,77703.5,0.0,-0.32202,0.00013,28.89623]
[1777110362095,33.86,77703.5,0.0,-0.32202,0.00013,28.89618]
[1777110364374,33.86,77703.5,0.0,-0.32202,0.00013,28.89614]
[1777110365218,33.86,77703.5,0.0,-0.32202,0.00013,28.89609]
[1777110365248,33.86,77703.5,0.0,-0.32202,0.00013,28.89609]
[1777110366001,33.86,77703.5,0.0,-0.32202,0.00013,28.89605]
[1777110366144,33.86,77703.5,0.0,-0.32202,0.00013,28.89605]
[1777110366783,33.86,77703.5,0.0,-0.32201,0.00013,28.89598]
[1777110366791,33.86,77703.5,0.0,-0.32201,0.00013,28.89598]
[1777110372634,33.85,77696.63,0.0,-0.32291,0.00013,28.92656]
[1777110377639,33.85,77699.33,0.0,-0.32254,0.00013,28.91407]
[1777110382644,33.85,77699.1,0.0,-0.32257,0.00013,28.91486]
[1777110387649,33.85,77698.13,0.0,-0.32269,0.00013,28.91893]
[1777110392654,33.85,77696.63,0.0,-0.32286,0.00013,28.92231]
[1777110397659,33.85,77693.44,0.0,-0.32327,0.00013,28.93635]
[1777110398782,33.85,77690.92,0.0,-0.3236,0.00013,28.94757]
[1777110398835,33.85,77690.92,0.0,-0.3236,0.00013,28.94757]
[1777110399661,33.84,77690.53,0.0,-0.32365,0.00013,28.94923]
[1777110404666,33.84,77687.61,0.0,-0.32402,0.00013,28.96185]
[1777110409671,33.84,77689.92,0.0,-0.32371,0.00013,28.95105]
[1777110414676,33.84,77691.78,0.0,-0.32345,0.00013,28.94232]
[1777110418966,33.84,77692.29,0.0,-0.32338,0.00013,28.93971]
[1777110419681,33.83,77692.87,0.0,-0.3233,0.00013,28.93706]
[1777110424686,33.83,77693.7,0.0,-0.32318,0.00013,28.93299]
[1777110426499,33.83,77693.51,0.0,-0.3232,0.00013,28.93374]
[1777110426543,33.83,77693.51,0.0,-0.3232,0.00013,28.93374]
[1777110432726,33.83,77700.37,0.0,-0.32229,0.00013,28.90242]
[1777110439701,33.83,77699.05,0.0,-0.32245,0.00013,28.90809]
[1777110444706,33.83,77698.47,0.0,-0.32252,0.00013,28.91047]
[1777110449711,33.83,77697.93,0.0,-0.32259,0.00013,28.91264]
[1777110455717,33.82,77698.74,0.0,-0.32246,0.00013,28.90563]
[1777110461151,33.82,77698.82,0.0,-0.32244,0.00013,28.90505]
[1777110467729,33.82,77697.77,0.0,-0.32257,0.00013,28.90943]
[1777110473735,33.82,77697.67,0.0,-0.32258,0.00013,28.90961]
[1777110479698,33.82,77696.21,0.0,-0.32276,0.00013,28.91588]
[1777110484746,33.81,77696.3,0.0,-0.32274,0.00013,28.9152]
[1777110489754,33.81,77692.58,0.0,-0.32322,0.00013,28.93169]
[1777110494759,33.81,77692.15,0.0,-0.32327,0.00013,28.93329]
[1777110499764,33.81,77692.33,0.0,-0.32324,0.00013,28.93216]
[1777110505374,33.81,77692.35,0.0,-0.32323,0.00013,28.9318]
[1777110511393,33.8,77692.25,0.0,-0.32322,0.00013,28.92869]
[1777110516780,33.8,77692.18,0.0,-0.32322,0.00013,28.92868]
[1777110523003,33.8,77692.35,0.0,-0.32318,0.00013,28.92756]
[1777110530975,33.8,77692.3,0.0,-0.32319,0.00013,28.92766]
[1777110533399,33.8,77692.3,0.0,-0.32318,0.00013,28.92723]
[1777110533600,33.8,77692.3,0.0,-0.32318,0.00013,28.92723]
[1777110533797,33.8,77692.3,0.0,-0.32317,0.00013,28.92711]
[1777110536800,33.8,77707.11,0.0,-0.32122,0.00013,28.85999]
[1777110538331,33.8,77706.95,0.0,-0.32124,0.00013,28.86068]
[1777110538338,33.8,77706.95,0.0,-0.32124,0.00013,28.86068]
[1777110538346,33.8,77706.95,0.0,-0.32124,0.00013,28.86068]
[1777110538374,33.8,77706.95,0.0,-0.32124,0.00013,28.86068]
[1777110538404,33.8,77706.95,0.0,-0.32124,0.00013,28.86068]
[1777110539171,33.8,77706.95,0.0,-0.32124,0.00013,28.86067]
[1777110539217,33.8,77706.95,0.0,-0.32124,0.00013,28.86067]
[1777110541038,33.8,77707.0,0.0,-0.32123,0.00013,28.86044]
[1777110541191,33.8,77707.0,0.0,-0.32123,0.00013,28.86044]
[1777110542856,33.8,77706.98,0.0,-0.32123,0.00013,28.86052]
[1777110542864,33.8,77706.98,0.0,-0.32123,0.00013,28.86052]
[1777110548812,33.79,77709.8,0.0,-0.32085,0.00013,28.84729]
[1777110553817,33.79,77713.76,0.0,-0.32033,0.00013,28.8291]
[1777110555446,33.78,77713.76,0.0,-0.32029,0.00013,28.82743]
[1777110555512,33.77,77713.76,0.0,-0.32024,0.00013,28.82583]
[1777110560536,33.74,77718.72,0.0,-0.31944,0.00013,28.79722]
[1777110560552,33.74,77718.72,0.0,-0.31944,0.00013,28.79722]
[1777110560571,33.74,77718.72,0.0,-0.31944,0.00013,28.79722]
[1777110561552,33.73,77718.72,0.0,-0.3194,0.00013,28.79587]
[1777110561638,33.72,77718.72,0.0,-0.31937,0.00013,28.79457]
[1777110564256,33.71,77718.72,0.0,-0.31931,0.00013,28.79252]
[1777110565596,33.71,77718.72,0.0,-0.31929,0.00013,28.79187]
[1777110565690,33.71,77718.72,0.0,-0.31928,0.00013,28.79127]
[1777110566830,33.7,77735.79,0.0,-0.31702,0.00013,28.71159]
[1777110572836,33.7,77741.01,0.0,-0.3163,0.00013,28.68333]
[1777110574073,33.7,77741.65,0.0,-0.31622,0.00013,28.68032]
[1777110574429,33.7,77741.65,0.0,-0.31622,0.00013,28.68032]
[1777110575529,33.7,77741.65,0.0,-0.31622,0.00013,28.68029]
[1777110575953,33.7,77741.65,0.0,-0.31622,0.00013,28.68027]
[1777110576733,33.7,77741.65,0.0,-0.31622,0.00013,28.68027]
[1777110577710,33.7,77741.65,0.0,-0.31622,0.00013,28.68024]
[1777110580630,33.7,77747.43,0.0,-0.31546,0.00013,28.65309]
[1777110581892,33.7,77748.36,0.0,-0.31534,0.00013,28.64868]
[1777110582846,33.7,77749.17,0.0,-0.31523,0.00013,28.64488]
[1777110587268,33.69,77751.2,0.0,-0.31495,0.00013,28.63482]
[1777110587295,33.69,77751.2,0.0,-0.31495,0.00013,28.63482]
[1777110587327,33.69,77751.2,0.0,-0.31495,0.00013,28.63482]
[1777110587851,33.69,77752.5,0.0,-0.31478,0.00013,28.62847]
[1777110588323,33.69,77752.5,0.0,-0.31478,0.00013,28.62847]
[1777110590656,33.69,77750.39,0.0,-0.31505,0.00013,28.63818]
[1777110595859,33.69,77746.03,0.0,-0.31562,0.00013,28.65861]
[1777110600864,33.69,77747.63,0.0,-0.3154,0.00013,28.65103]
[1777110601388,33.69,77747.63,0.0,-0.3154,0.00013,28.65103]
[1777110601444,33.69,77747.63,0.0,-0.3154,0.00013,28.65103]
[1777110601484,33.69,77747.63,0.0,-0.3154,0.00013,28.65103]
[1777110601562,33.69,77747.63,0.0,-0.3154,0.00013,28.65103]
[1777110601614,33.69,77747.63,0.0,-0.3154,0.00013,28.65102]
[1777110602221,33.69,77747.63,0.0,-0.3154,0.00013,28.65102]
[1777110602237,33.69,77747.63,0.0,-0.3154,0.00013,28.65102]
[1777110602866,33.69,77748.01,0.0,-0.31535,0.00013,28.64925]
[1777110603931,33.69,77743.36,0.0,-0.31596,0.00013,28.67106]
[1777110604424,33.69,77743.36,0.0,-0.31596,0.00013,28.67106]
[1777110604577,33.69,77743.36,0.0,-0.31596,0.00013,28.67102]
[1777110606870,33.69,77731.12,0.0,-0.31755,0.00013,28.72738]
[1777110611875,33.66,77726.67,0.0,-0.31802,0.00013,28.74399]
[1777110616880,33.64,77721.92,0.0,-0.31854,0.00013,28.7617]
[1777110620668,33.62,77720.66,0.0,-0.31863,0.00013,28.76483]
[1777110620717,33.62,77720.66,0.0,-0.3186,0.00013,28.76388]
[1777110625889,33.61,77715.98,0.0,-0.31916,0.00013,28.78334]
[1777110631762,33.61,77713.8,0.0,-0.31945,0.00013,28.79347]
[1777110634918,33.61,77712.46,0.0,-0.31962,0.00013,28.79692]
[1777110636794,33.61,77712.94,0.0,-0.31956,0.00013,28.79479]
[1777110642840,33.61,77716.96,0.0,-0.31905,0.00013,28.77689]
[1777110647911,33.61,77716.64,0.0,-0.31911,0.00013,28.77888]
[1777110652915,33.62,77714.63,0.0,-0.31938,0.00013,28.78865]
[1777110658596,33.62,77712.08,0.0,-0.31973,0.00013,28.8008]
[1777110661284,33.62,77709.16,0.0,-0.32012,0.00013,28.81448]
[1777110661300,33.62,77709.16,0.0,-0.32012,0.00013,28.81448]
[1777110661313,33.62,77709.16,0.0,-0.32012,0.00013,28.81448]
[1777110661345,33.62,77709.16,0.0,-0.32012,0.00013,28.81455]
[1777110662298,33.62,77709.16,0.0,-0.32012,0.00013,28.81455]
[1777110662920,33.62,77709.16,0.0,-0.32012,0.00013,28.81455]
[1777110662947,33.62,77709.17,0.0,-0.32012,0.00013,28.81455]
[1777110663305,33.62,77709.17,0.0,-0.32012,0.00013,28.81455]
[1777110663314,33.62,77709.17,0.0,-0.32012,0.00013,28.81455]
[1777110663381,33.62,77709.17,0.0,-0.32013,0.00013,28.81462]
[1777110668933,33.62,77706.75,0.0,-0.32043,0.00013,28.82511]
[1777110673938,33.61,77704.93,0.0,-0.32065,0.00013,28.83274]
[1777110678943,33.61,77703.55,0.0,-0.32081,0.00013,28.83833]
[1777110683948,33.61,77701.66,0.0,-0.32104,0.00013,28.84623]
[1777110688953,33.6,77701.47,0.0,-0.32105,0.00013,28.84653]
[1777110693958,33.6,77703.67,0.0,-0.32075,0.00013,28.83344]
[1777110699964,33.6,77703.96,0.0,-0.32072,0.00013,28.83241]
[1777110704969,33.61,77703.35,0.0,-0.32081,0.00013,28.83548]
[1777110709974,33.61,77702.21,0.0,-0.32096,0.00013,28.84091]
[1777110715351,33.61,77701.94,0.0,-0.32101,0.00013,28.84241]
[1777110720985,33.61,77701.4,0.0,-0.32108,0.00013,28.84512]
[1777110726991,33.61,77701.06,0.0,-0.32114,0.00013,28.84692]
[1777110731996,33.61,77701.31,0.0,-0.32111,0.00013,28.84595]
[1777110738002,33.61,77700.64,0.0,-0.3212,0.00013,28.84923]
[1777110738462,33.61,77700.64,0.0,-0.3212,0.00013,28.84923]
[1777110738671,33.61,77700.64,0.0,-0.3212,0.00013,28.84923]
[1777110738684,33.61,77700.64,0.0,-0.3212,0.00013,28.84926]
[1777110740473,33.61,77700.64,0.0,-0.3212,0.00013,28.8493]
[1777110740574,33.61,77700.64,0.0,-0.3212,0.00013,28.84933]
[1777110747013,33.62,77701.07,0.0,-0.32115,0.00013,28.84762]
[1777110752018,33.62,77701.26,0.0,-0.32112,0.00013,28.84387]
[1777110754675,33.62,77701.18,0.0,-0.32113,0.00013,28.84431]
[1777110754727,33.62,77701.18,0.0,-0.32113,0.00013,28.84435]
[1777110760026,33.62,77701.13,0.0,-0.32114,0.00013,28.84473]
[1777110765031,33.62,77699.86,0.0,-0.32132,0.00013,28.85074]
[1777110770036,33.62,77700.04,0.0,-0.3213,0.00013,28.85008]
[1777110774041,33.62,77709.51,0.0,-0.32003,0.00013,28.80609]
[1777110778931,33.61,77712.92,0.0,-0.31957,0.00013,28.78988]
[1777110778965,33.61,77712.92,0.0,-0.31957,0.00013,28.78988]
[1777110779016,33.61,77712.92,0.0,-0.31957,0.00013,28.78988]
[1777110779032,33.61,77712.92,0.0,-0.31957,0.00013,28.78977]
[1777110779234,33.61,77712.92,0.0,-0.31957,0.00013,28.78977]
[1777110785053,33.61,77714.42,0.0,-0.31935,0.00013,28.78217]
[1777110785093,33.61,77714.42,0.0,-0.31935,0.00013,28.78217]
[1777110786054,33.61,77714.91,0.0,-0.31928,0.00013,28.77979]
[1777110791885,33.61,77716.91,0.0,-0.319,0.00013,28.76995]
[1777110797065,33.6,77720.12,0.0,-0.31857,0.00013,28.75465]
[1777110802070,33.6,77721.71,0.0,-0.31835,0.00013,28.7471]
[1777110807094,33.61,77723.14,0.0,-0.31818,0.00013,28.74088]
[1777110807124,33.61,77723.14,0.0,-0.31818,0.00013,28.74088]
[1777110813032,33.61,77726.1,0.0,-0.31778,0.00013,28.72446]
[1777110818069,33.61,77728.13,0.0,-0.31754,0.00013,28.71575]
[1777110823093,33.62,77729.23,0.0,-0.31741,0.00013,28.7114]
[1777110824445,33.62,77729.26,0.0,-0.31741,0.00013,28.71144]
[1777110825646,33.62,77729.26,0.0,-0.31742,0.00013,28.71159]
[1777110825738,33.62,77729.26,0.0,-0.31742,0.00013,28.71174]
[1777110831101,33.62,77726.85,0.0,-0.31775,0.00013,28.72349]
[1777110836106,33.63,77726.58,0.0,-0.3178,0.00013,28.72542]
[1777110839845,33.63,77727.03,0.0,-0.31776,0.00013,28.72378]
[1777110839917,33.63,77727.03,0.0,-0.31776,0.00013,28.72392]
[1777110845115,33.63,77727.3,0.0,-0.31773,0.00013,28.72273]
[1777110850069,33.63,77727.39,0.0,-0.31773,0.00013,28.72271]
[1777110851431,33.63,77729.34,0.0,-0.31747,0.00013,28.7135]
[1777110851999,33.63,77729.34,0.0,-0.31747,0.00013,28.7135]
[1777110852024,33.63,77729.34,0.0,-0.31747,0.00013,28.7135]
[1777110852100,33.63,77729.34,0.0,-0.31746,0.00013,28.71344]
[1777110857127,33.63,77728.32,0.0,-0.31759,0.00013,28.71791]
[1777110862659,33.63,77728.49,0.0,-0.31756,0.00013,28.71684]
[1777110864208,33.63,77729.41,0.0,-0.31744,0.00013,28.71246]
[1777110865135,33.63,77729.39,0.0,-0.31744,0.00013,28.7125]
[1777110865756,33.63,77729.39,0.0,-0.31744,0.00013,28.7125]
[1777110865771,33.63,77729.39,0.0,-0.31744,0.00013,28.7125]
[1777110866256,33.63,77729.39,0.0,-0.31744,0.00013,28.71245]
[1777110866866,33.63,77729.39,0.0,-0.31744,0.00013,28.71239]
[1777110868279,33.63,77729.43,0.0,-0.31743,0.00013,28.71214]
[1777110868292,33.63,77729.43,0.0,-0.31743,0.00013,28.71214]
[1777110868302,33.63,77729.43,0.0,-0.31743,0.00013,28.71214]
[1777110868352,33.63,77729.43,0.0,-0.31743,0.00013,28.71214]
[1777110868382,33.63,77729.43,0.0,-0.31743,0.00013,28.71214]
[1777110873437,33.62,77730.48,0.0,-0.31727,0.00013,28.70394]
[1777110880150,33.62,77735.01,0.0,-0.31667,0.00013,28.68254]
[1777110882022,33.62,77735.01,0.0,-0.31667,0.00013,28.68252]
[1777110882044,33.62,77735.01,0.0,-0.31667,0.00013,28.68252]
[1777110882069,33.62,77735.01,0.0,-0.31667,0.00013,28.68252]
[1777110882138,33.62,77735.01,0.0,-0.31667,0.00013,28.68252]
[1777110882152,33.62,77735.67,0.0,-0.31658,0.00013,28.67942]
[1777110882197,33.62,77735.67,0.0,-0.31658,0.00013,28.67942]
[1777110882227,33.62,77735.67,0.0,-0.31658,0.00013,28.67942]
[1777110882254,33.62,77735.67,0.0,-0.31658,0.00013,28.67942]
[1777110882284,33.62,77735.67,0.0,-0.31658,0.00013,28.67942]
[1777110882318,33.62,77735.67,0.0,-0.31658,0.00013,28.67942]
[1777110882344,33.62,77735.67,0.0,-0.31658,0.00013,28.67942]
[1777110882373,33.62,77735.67,0.0,-0.31658,0.00013,28.67942]
[1777110882403,33.62,77735.67,0.0,-0.31658,0.00013,28.67942]
[1777110882432,33.62,77735.67,0.0,-0.31658,0.00013,28.67942]
[1777110882461,33.62,77735.67,0.0,-0.31658,0.00013,28.67942]
[1777110882491,33.62,77735.67,0.0,-0.31658,0.00013,28.67942]
[1777110882522,33.62,77735.67,0.0,-0.31658,0.00013,28.67942]
[1777110882540,33.62,77735.67,0.0,-0.31658,0.00013,28.67942]
[1777110883058,33.62,77735.67,0.0,-0.31658,0.00013,28.67939]
[1777110886156,33.62,77747.46,0.0,-0.31503,0.00013,28.62395]
[1777110891185,33.62,77751.5,0.0,-0.31451,0.00013,28.60502]
[1777110896190,33.62,77752.91,0.0,-0.31433,0.00013,28.59859]
[1777110900863,33.63,77753.36,0.0,-0.31428,0.00013,28.59661]
[1777110900880,33.63,77753.36,0.0,-0.31428,0.00013,28.59661]
[1777110900964,33.63,77753.36,0.0,-0.31428,0.00013,28.59666]
[1777110906200,33.63,77754.63,0.0,-0.31412,0.00013,28.59089]
[1777110911205,33.63,77755.72,0.0,-0.31398,0.00013,28.58601]
[1777110917136,33.63,77755.86,0.0,-0.31397,0.00013,28.58561]
[1777110917163,33.63,77755.86,0.0,-0.31397,0.00013,28.58561]
[1777110917172,33.63,77755.86,0.0,-0.31397,0.00013,28.58561]
[1777110922216,33.63,77756.06,0.0,-0.31395,0.00013,28.58502]
[1777110928222,33.63,77755.78,0.0,-0.314,0.00013,28.58669]
[1777110934228,33.64,77755.11,0.0,-0.31408,0.00013,28.58706]
[1777110939233,33.64,77753.15,0.0,-0.31434,0.00013,28.59663]
[1777110944238,33.64,77753.85,0.0,-0.31426,0.00013,28.59354]
[1777110949243,33.64,77754.18,0.0,-0.31422,0.00013,28.59218]
[1777110956250,33.64,77754.52,0.0,-0.31418,0.00013,28.59093]
[1777110961255,33.64,77756.31,0.0,-0.31396,0.00013,28.58268]
[1777110966260,33.64,77758.9,0.0,-0.31362,0.00013,28.57067]
[1777110971265,33.65,77760.2,0.0,-0.31346,0.00013,28.56478]
[1777110977179,33.65,77760.09,0.0,-0.31349,0.00013,28.56577]
[1777110984045,33.65,77759.79,0.0,-0.31354,0.00013,28.56756]
[1777110989285,33.65,77760.05,0.0,-0.31351,0.00013,28.56679]
[1777110994292,33.65,77760.49,0.0,-0.31345,0.00013,28.56195]
[1777110999297,33.66,77760.12,0.0,-0.31351,0.00013,28.56404]
[1777111004529,33.66,77761.05,0.0,-0.3134,0.00013,28.55996]
[1777111005794,33.66,77762.03,0.0,-0.31327,0.00013,28.55538]
[1777111005829,33.66,77762.03,0.0,-0.31327,0.00013,28.55538]
[1777111006460,33.66,77762.03,0.0,-0.31326,0.00013,28.55521]
[1777111007305,33.66,77766.21,0.0,-0.31271,0.00013,28.53513]
[1777111010508,33.65,77766.21,0.0,-0.3127,0.00013,28.53467]
[1777111010579,33.65,77766.21,0.0,-0.3127,0.00013,28.53467]
[1777111010605,33.65,77766.21,0.0,-0.3127,0.00013,28.53467]
[1777111010647,33.65,77766.21,0.0,-0.3127,0.00013,28.53452]
[1777111015814,33.65,77769.11,0.0,-0.31231,0.00013,28.52007]
[1777111022320,33.64,77766.34,0.0,-0.31264,0.00013,28.5322]
[1777111027325,33.64,77765.33,0.0,-0.31275,0.00013,28.53623]
[1777111030320,33.64,77764.26,0.0,-0.31288,0.00013,28.54099]
[1777111030343,33.64,77764.39,0.0,-0.31286,0.00013,28.54023]
[1777111032845,33.64,77764.2,0.0,-0.31288,0.00013,28.54079]
[1777111032859,33.64,77764.2,0.0,-0.31288,0.00013,28.54079]
[1777111032931,33.64,77764.2,0.0,-0.31288,0.00013,28.54073]
[1777111034192,33.64,77764.2,0.0,-0.31288,0.00013,28.54073]
[1777111034805,33.64,77764.2,0.0,-0.31287,0.00013,28.54065]
[1777111034987,33.63,77764.2,0.0,-0.31287,0.00013,28.54056]
[1777111035703,33.63,77764.2,0.0,-0.31287,0.00013,28.54056]
[1777111035776,33.63,77764.2,0.0,-0.31287,0.00013,28.54056]
[1777111036363,33.63,77764.2,0.0,-0.31287,0.00013,28.54047]
[1777111036892,33.63,77764.2,0.0,-0.31287,0.00013,28.54047]
[1777111037212,33.63,77764.2,0.0,-0.31287,0.00013,28.54037]
[1777111038336,33.63,77746.99,0.0,-0.31512,0.00013,28.6219]
[1777111043343,33.63,77749.97,0.0,-0.31471,0.00013,28.60724]
[1777111048348,33.63,77752.18,0.0,-0.31441,0.00013,28.59632]
[1777111054354,33.62,77752.39,0.0,-0.31435,0.00013,28.59168]
[1777111057447,33.62,77752.75,0.0,-0.3143,0.00013,28.5897]
[1777111061833,33.62,77754.14,0.0,-0.31411,0.00013,28.58275]
[1777111061926,33.62,77754.14,0.0,-0.31411,0.00013,28.58267]
[1777111067371,33.62,77758.61,0.0,-0.31351,0.00013,28.56111]
[1777111068368,33.62,77759.13,0.0,-0.31344,0.00013,28.55854]
[1777111070882,33.62,77759.07,0.0,-0.31345,0.00013,28.55871]
[1777111076375,33.62,77759.11,0.0,-0.31343,0.00013,28.55815]
[1777111081380,33.61,77758.88,0.0,-0.31345,0.00013,28.55895]
[1777111085662,33.61,77758.48,0.0,-0.3135,0.00013,28.56061]
[1777111086089,33.61,77758.48,0.0,-0.3135,0.00013,28.56061]
[1777111086133,33.61,77758.48,0.0,-0.3135,0.00013,28.56061]
[1777111086189,33.61,77758.48,0.0,-0.3135,0.00013,28.56055]
[1777111086460,33.61,77758.48,0.0,-0.3135,0.00013,28.56055]
[1777111087386,33.61,77758.45,0.0,-0.3135,0.00013,28.56063]
[1777111092391,33.61,77750.1,0.0,-0.31458,0.00013,28.59978]
[1777111097396,33.61,77749.17,0.0,-0.31469,0.00013,28.60369]
[1777111102402,33.6,77750.5,0.0,-0.31451,0.00013,28.59694]
[1777111107407,33.6,77745.98,0.0,-0.31509,0.00013,28.61784]
[1777111112412,33.6,77741.06,0.0,-0.3157,0.00013,28.63731]
[1777111117417,33.59,77739.82,0.0,-0.31585,0.00013,28.64248]
[1777111123423,33.59,77738.38,0.0,-0.31602,0.00013,28.64848]
[1777111128700,33.59,77737.58,0.0,-0.3161,0.00013,28.65144]
[1777111134049,33.58,77737.08,0.0,-0.31615,0.00013,28.65321]
[1777111139439,33.58,77739.1,0.0,-0.31587,0.00013,28.64296]
[1777111144444,33.57,77741.24,0.0,-0.31557,0.00013,28.63224]
[1777111150450,33.57,77742.63,0.0,-0.31537,0.00013,28.62501]
[1777111152008,33.57,77742.63,0.0,-0.31537,0.00013,28.6249]
[1777111152017,33.57,77742.63,0.0,-0.31537,0.00013,28.6249]
[1777111152452,33.57,77743.03,0.0,-0.31531,0.00013,28.62289]
[1777111152875,33.57,77743.03,0.0,-0.31531,0.00013,28.62289]
[1777111153442,33.57,77743.03,0.0,-0.31531,0.00013,28.62278]
[1777111155824,33.57,77741.14,0.0,-0.31556,0.00013,28.63173]
[1777111156150,33.57,77741.14,0.0,-0.31556,0.00013,28.63173]
[1777111156905,33.57,77741.14,0.0,-0.31556,0.00013,28.63174]
[1777111159152,33.57,77736.48,0.0,-0.31618,0.00013,28.65388]
[1777111159193,33.57,77736.48,0.0,-0.31618,0.00013,28.65388]
[1777111159311,33.57,77736.48,0.0,-0.31618,0.00013,28.65388]
[1777111159437,33.57,77736.48,0.0,-0.31618,0.00013,28.65388]
[1777111159459,33.57,77736.48,0.0,-0.31618,0.00013,28.65406]
[1777111159540,33.57,77736.48,0.0,-0.31618,0.00013,28.65406]
[1777111159555,33.57,77736.48,0.0,-0.31618,0.00013,28.65406]
[1777111161121,33.57,77728.6,0.0,-0.31722,0.00013,28.69122]
[1777111161158,33.57,77728.6,0.0,-0.31722,0.00013,28.69122]
[1777111161188,33.57,77728.6,0.0,-0.31722,0.00013,28.69122]
[1777111161218,33.57,77728.6,0.0,-0.31722,0.00013,28.69122]
[1777111161247,33.57,77728.6,0.0,-0.31722,0.00013,28.69122]
[1777111161282,33.57,77728.6,0.0,-0.31722,0.00013,28.69122]
[1777111161312,33.57,77728.6,0.0,-0.31722,0.00013,28.69122]
[1777111161342,33.57,77728.6,0.0,-0.31722,0.00013,28.69122]
[1777111161372,33.57,77728.6,0.0,-0.31722,0.00013,28.69122]
[1777111161402,33.57,77728.6,0.0,-0.31722,0.00013,28.69122]
[1777111161432,33.57,77728.6,0.0,-0.31722,0.00013,28.69122]
[1777111161463,33.57,77728.6,0.0,-0.31722,0.00013,28.69122]
[1777111161493,33.57,77719.72,0.0,-0.3184,0.00013,28.73275]
[1777111161523,33.57,77719.72,0.0,-0.3184,0.00013,28.73275]
[1777111161553,33.57,77719.72,0.0,-0.3184,0.00013,28.73275]
[1777111161587,33.57,77719.72,0.0,-0.3184,0.00013,28.73275]
[1777111161623,33.57,77719.72,0.0,-0.3184,0.00013,28.73275]
[1777111161651,33.57,77719.72,0.0,-0.3184,0.00013,28.73275]
[1777111161681,33.57,77719.72,0.0,-0.3184,0.00013,28.73275]
[1777111161710,33.57,77719.72,0.0,-0.3184,0.00013,28.73275]
[1777111161741,33.57,77719.72,0.0,-0.3184,0.00013,28.73275]
[1777111161770,33.57,77719.72,0.0,-0.3184,0.00013,28.73275]
[1777111161801,33.57,77719.72,0.0,-0.3184,0.00013,28.73275]
[1777111161831,33.57,77719.72,0.0,-0.3184,0.00013,28.73275]
[1777111161861,33.57,77719.72,0.0,-0.3184,0.00013,28.73275]
[1777111161899,33.57,77719.72,0.0,-0.3184,0.00013,28.73275]
[1777111161922,33.57,77719.72,0.0,-0.3184,0.00013,28.73275]
[1777111161951,33.57,77719.72,0.0,-0.3184,0.00013,28.73275]
[1777111161981,33.57,77719.72,0.0,-0.3184,0.00013,28.73275]
[1777111162012,33.57,77719.72,0.0,-0.3184,0.00013,28.73275]
[1777111162045,33.57,77719.72,0.0,-0.3184,0.00013,28.73275]
[1777111162074,33.57,77719.72,0.0,-0.3184,0.00013,28.73275]
[1777111162103,33.57,77719.72,0.0,-0.3184,0.00013,28.73275]
[1777111162134,33.57,77719.72,0.0,-0.3184,0.00013,28.73275]
[1777111162164,33.57,77719.72,0.0,-0.3184,0.00013,28.73275]
[1777111162194,33.57,77719.72,0.0,-0.3184,0.00013,28.73275]
[1777111162224,33.57,77719.72,0.0,-0.3184,0.00013,28.73275]
[1777111162254,33.57,77719.72,0.0,-0.3184,0.00013,28.73275]
[1777111162465,33.57,77710.11,0.0,-0.31967,0.00013,28.77736]
[1777111163072,33.57,77710.11,0.0,-0.31967,0.00013,28.77736]
[1777111165083,33.57,77704.03,0.0,-0.32048,0.00013,28.80557]
[1777111170473,33.58,77706.38,0.0,-0.32018,0.00013,28.7952]
[1777111175478,33.58,77706.41,0.0,-0.32017,0.00013,28.79242]
[1777111180483,33.58,77705.78,0.0,-0.32027,0.00013,28.79571]
[1777111186489,33.58,77703.57,0.0,-0.32057,0.00013,28.80629]
[1777111191494,33.59,77702.57,0.0,-0.32071,0.00013,28.81119]
[1777111196499,33.59,77702.67,0.0,-0.32071,0.00013,28.81103]
[1777111201504,33.59,77702.24,0.0,-0.32077,0.00013,28.81333]
[1777111202641,33.59,77702.88,0.0,-0.32069,0.00013,28.81044]
[1777111203464,33.59,77702.88,0.0,-0.32069,0.00013,28.81044]
[1777111204412,33.59,77704.34,0.0,-0.3205,0.00013,28.80379]
[1777111204438,33.59,77704.34,0.0,-0.3205,0.00013,28.80379]
[1777111204443,33.59,77704.34,0.0,-0.3205,0.00013,28.80379]
[1777111204506,33.59,77704.73,0.0,-0.32045,0.00013,28.80206]
[1777111206005,33.59,77704.68,0.0,-0.32046,0.00013,28.80239]
[1777111207363,33.59,77704.68,0.0,-0.32046,0.00013,28.80246]
[1777111208119,33.59,77704.68,0.0,-0.32046,0.00013,28.80254]
[1777111209725,33.59,77709.49,0.0,-0.31983,0.00013,28.78053]
[1777111215517,33.6,77708.25,0.0,-0.32001,0.00013,28.78679]
[1777111216369,33.6,77708.25,0.0,-0.32001,0.00013,28.78679]
[1777111216471,33.6,77708.25,0.0,-0.32001,0.00013,28.78687]
[1777111221523,33.6,77705.96,0.0,-0.32032,0.00013,28.79775]
[1777111225993,33.6,77705.41,0.0,-0.3204,0.00013,28.80059]
[1777111226178,33.6,77705.41,0.0,-0.3204,0.00013,28.80065]
[1777111227926,33.6,77704.84,0.0,-0.32048,0.00013,28.80331]
[1777111228023,33.6,77704.84,0.0,-0.32048,0.00013,28.80331]
[1777111228860,33.6,77704.84,0.0,-0.32048,0.00013,28.80337]
[1777111228867,33.6,77704.84,0.0,-0.32048,0.00013,28.80337]
[1777111234536,33.6,77708.93,0.0,-0.31994,0.00013,28.78195]
[1777111240542,33.61,77715.03,0.0,-0.31915,0.00013,28.75434]
[1777111245547,33.61,77716.25,0.0,-0.319,0.00013,28.74928]
[1777111250552,33.61,77716.65,0.0,-0.31896,0.00013,28.74795]
[1777111255557,33.62,77714.94,0.0,-0.3192,0.00013,28.7564]
[1777111260562,33.62,77715.62,0.0,-0.31913,0.00013,28.75376]
[1777111262500,33.62,77715.94,0.0,-0.31909,0.00013,28.75237]
[1777111262506,33.62,77715.94,0.0,-0.31909,0.00013,28.75237]
[1777111262558,33.62,77715.94,0.0,-0.31909,0.00013,28.75248]
[1777111262790,33.62,77715.94,0.0,-0.31909,0.00013,28.75248]
[1777111264377,33.62,77718.0,0.0,-0.31882,0.00013,28.74287]
[1777111264425,33.62,77718.0,0.0,-0.31881,0.00013,28.74278]
[1777111269570,33.62,77725.41,0.0,-0.31783,0.00013,28.70801]
[1777111274575,33.62,77724.94,0.0,-0.31788,0.00013,28.70994]
[1777111279580,33.62,77729.45,0.0,-0.31728,0.00013,28.68866]
[1777111285586,33.61,77728.24,0.0,-0.31743,0.00013,28.69404]
[1777111290591,33.61,77727.67,0.0,-0.3175,0.00013,28.69647]
[1777111298431,33.61,77727.67,0.0,-0.31748,0.00013,28.69302]
[1777111303603,33.61,77727.75,0.0,-0.31746,0.00013,28.69242]
[1777111308608,33.61,77727.45,0.0,-0.3175,0.00013,28.69362]
[1777111313613,33.61,77727.84,0.0,-0.31745,0.00013,28.69182]
[1777111319579,33.61,77728.68,0.0,-0.31734,0.00013,28.68821]
[1777111324615,33.61,77728.54,0.0,-0.31737,0.00013,28.68916]
[1777111329165,33.61,77728.98,0.0,-0.31732,0.00013,28.68731]
[1777111329473,33.61,77728.98,0.0,-0.31732,0.00013,28.68731]
[1777111329478,33.61,77728.98,0.0,-0.31732,0.00013,28.68731]
[1777111329575,33.61,77728.98,0.0,-0.31732,0.00013,28.68737]
[1777111331499,33.61,77729.01,0.0,-0.31732,0.00013,28.68729]
[1777111335236,33.61,77737.3,0.0,-0.31622,0.00013,28.64828]
[1777111335246,33.61,77737.3,0.0,-0.31622,0.00013,28.64828]
[1777111336758,33.61,77738.93,0.0,-0.316,0.00013,28.64035]
[1777111337305,33.61,77738.93,0.0,-0.316,0.00013,28.64035]
[1777111337915,33.61,77738.93,0.0,-0.316,0.00013,28.64022]
[1777111339609,33.61,77738.93,0.0,-0.31599,0.00013,28.64009]
[1777111340193,33.61,77739.03,0.0,-0.31598,0.00013,28.63948]
[1777111340202,33.61,77739.03,0.0,-0.31598,0.00013,28.63948]
[1777111345646,33.6,77740.48,0.0,-0.31577,0.00013,28.6319]
[1777111346384,33.6,77740.48,0.0,-0.31577,0.00013,28.6319]
[1777111346409,33.6,77740.48,0.0,-0.31577,0.00013,28.6319]
[1777111346511,33.6,77740.48,0.0,-0.31576,0.00013,28.63179]
[1777111346838,33.6,77740.48,0.0,-0.31576,0.00013,28.63179]
[1777111347758,33.6,77740.48,0.0,-0.31576,0.00013,28.63169]
[1777111347765,33.6,77740.48,0.0,-0.31576,0.00013,28.63169]
[1777111348575,33.6,77740.48,0.0,-0.31576,0.00013,28.63159]
[1777111349650,33.6,77754.26,0.0,-0.31395,0.00013,28.56635]
[1777111350988,33.6,77755.21,0.0,-0.31382,0.00013,28.56178]
[1777111350996,33.6,77755.21,0.0,-0.31382,0.00013,28.56178]
[1777111356305,33.6,77756.62,0.0,-0.31361,0.00013,28.55166]
[1777111363890,33.6,77757.37,0.0,-0.3135,0.00013,28.54763]
[1777111369394,33.6,77763.56,0.0,-0.31268,0.00013,28.51781]
[1777111373861,33.6,77763.68,0.0,-0.31267,0.00013,28.51716]
[1777111373989,33.6,77763.68,0.0,-0.31267,0.00013,28.51716]
[1777111374031,33.6,77763.68,0.0,-0.31267,0.00013,28.51716]
[1777111374223,33.6,77763.68,0.0,-0.31267,0.00013,28.51716]
[1777111374226,33.6,77763.68,0.0,-0.31267,0.00013,28.51713]
[1777111376183,33.59,77767.69,0.0,-0.31214,0.00013,28.4978]
[1777111376238,33.59,77767.69,0.0,-0.31214,0.00013,28.49769]
[1777111381682,33.59,77772.64,0.0,-0.31147,0.00013,28.47336]
[1777111384981,33.59,77773.54,0.0,-0.31135,0.00013,28.46873]
[1777111385007,33.59,77773.54,0.0,-0.31135,0.00013,28.46873]
[1777111385084,33.59,77773.54,0.0,-0.31135,0.00013,28.46873]
[1777111385406,33.59,77773.54,0.0,-0.31135,0.00013,28.46873]
[1777111385468,33.59,77773.54,0.0,-0.31135,0.00013,28.46873]
[1777111385590,33.59,77773.54,0.0,-0.31135,0.00013,28.46873]
[1777111385686,33.59,77776.91,0.0,-0.31091,0.00013,28.45244]
[1777111387088,33.59,77777.59,0.0,-0.31082,0.00013,28.44906]
[1777111387122,33.59,77777.59,0.0,-0.31082,0.00013,28.44906]
[1777111388316,33.59,77777.59,0.0,-0.31081,0.00013,28.44897]
[1777111388325,33.59,77777.59,0.0,-0.31081,0.00013,28.44897]
[1777111388333,33.59,77777.59,0.0,-0.31081,0.00013,28.44897]
[1777111388346,33.59,77777.59,0.0,-0.31081,0.00013,28.44897]
[1777111388411,33.59,77777.59,0.0,-0.31081,0.00013,28.44887]
[1777111390319,33.59,77773.45,0.0,-0.31135,0.00013,28.46873]
[1777111390325,33.59,77773.45,0.0,-0.31135,0.00013,28.46873]
[1777111390417,33.59,77773.45,0.0,-0.31135,0.00013,28.46862]
[1777111390757,33.59,77773.45,0.0,-0.31135,0.00013,28.46862]
[1777111391251,33.59,77773.45,0.0,-0.31135,0.00013,28.46862]
[1777111397802,33.58,77770.33,0.0,-0.31174,0.00013,28.48285]
[1777111398682,33.58,77770.33,0.0,-0.31174,0.00013,28.48285]
[1777111399573,33.58,77768.9,0.0,-0.31192,0.00013,28.48958]
[1777111399608,33.58,77768.9,0.0,-0.31192,0.00013,28.48946]
[1777111405134,33.58,77768.24,0.0,-0.31199,0.00013,28.49205]
[1777111410171,33.58,77772.3,0.0,-0.31144,0.00013,28.47202]
[1777111411777,33.57,77772.45,0.0,-0.3114,0.00013,28.468]
[1777111412811,33.57,77772.45,0.0,-0.3114,0.00013,28.46789]
[1777111413535,33.57,77772.45,0.0,-0.3114,0.00013,28.46789]
[1777111419094,33.57,77764.5,0.0,-0.31242,0.00013,28.50536]
[1777111420877,33.57,77763.0,0.0,-0.31261,0.00013,28.51227]
[1777111421721,33.57,77762.85,0.0,-0.31263,0.00013,28.51285]
[1777111422028,33.57,77762.85,0.0,-0.31263,0.00013,28.51285]
[1777111422130,33.57,77762.85,0.0,-0.31263,0.00013,28.51285]
[1777111422290,33.57,77762.85,0.0,-0.31263,0.00013,28.51285]
[1777111422584,33.57,77762.85,0.0,-0.31263,0.00013,28.51271]
[1777111422904,33.57,77762.85,0.0,-0.31263,0.00013,28.51271]
[1777111424088,33.57,77762.85,0.0,-0.31262,0.00013,28.51256]
[1777111424724,33.57,77753.15,0.0,-0.31389,0.00013,28.55866]
[1777111424996,33.57,77753.15,0.0,-0.31389,0.00013,28.55866]
[1777111425260,33.57,77753.15,0.0,-0.31389,0.00013,28.55866]
[1777111425322,33.57,77753.15,0.0,-0.31389,0.00013,28.55866]
[1777111425342,33.57,77753.15,0.0,-0.31389,0.00013,28.55866]
[1777111425357,33.57,77753.15,0.0,-0.31389,0.00013,28.55866]
[1777111425411,33.57,77753.15,0.0,-0.31389,0.00013,28.55866]
[1777111425844,33.56,77753.15,0.0,-0.31388,0.00013,28.55846]
[1777111426199,33.56,77753.15,0.0,-0.31388,0.00013,28.55846]
[1777111426338,33.56,77753.15,0.0,-0.31388,0.00013,28.55846]
[1777111427011,33.56,77753.15,0.0,-0.31388,0.00013,28.55825]
[1777111427038,33.56,77753.15,0.0,-0.31388,0.00013,28.55825]
[1777111427727,33.56,77743.24,0.0,-0.31518,0.00013,28.6053]
[1777111428984,33.56,77743.24,0.0,-0.31518,0.00013,28.60531]
[1777111429729,33.56,77731.85,0.0,-0.31668,0.00013,28.65892]
[1777111431045,33.56,77731.9,0.0,-0.31667,0.00013,28.65866]
[1777111431050,33.56,77731.9,0.0,-0.31667,0.00013,28.65866]
[1777111431731,33.56,77731.28,0.0,-0.31676,0.00013,28.66159]
[1777111432984,33.56,77731.21,0.0,-0.31676,0.00013,28.66187]
[1777111433735,33.56,77731.21,0.0,-0.31676,0.00013,28.66187]
[1777111433733,33.56,77731.17,0.0,-0.31677,0.00013,28.66206]
[1777111433829,33.56,77731.17,0.0,-0.31677,0.00013,28.66206]
[1777111434734,33.56,77731.16,0.0,-0.31677,0.00013,28.6621]
[1777111435814,33.56,77727.36,0.0,-0.31727,0.00013,28.67987]
[1777111436312,33.56,77727.36,0.0,-0.31727,0.00013,28.67987]
[1777111439739,33.56,77737.03,0.0,-0.316,0.00013,28.6345]
[1777111444744,33.56,77738.34,0.0,-0.31583,0.00013,28.62843]
[1777111447681,33.56,77738.4,0.0,-0.31582,0.00013,28.62818]
[1777111447701,33.56,77738.4,0.0,-0.31582,0.00013,28.62818]
[1777111447736,33.56,77738.4,0.0,-0.31582,0.00013,28.62818]
[1777111447745,33.56,77738.4,0.0,-0.31582,0.00013,28.62818]
[1777111447751,33.56,77738.4,0.0,-0.31582,0.00013,28.62821]
[1777111447828,33.56,77738.4,0.0,-0.31582,0.00013,28.62821]
[1777111449327,33.56,77739.92,0.0,-0.31562,0.00013,28.62108]
[1777111451272,33.56,77747.65,0.0,-0.31461,0.00013,28.58461]
[1777111451358,33.56,77747.65,0.0,-0.31461,0.00013,28.58461]
[1777111451772,33.56,77749.89,0.0,-0.31431,0.00013,28.57404]
[1777111453365,33.57,77750.27,0.0,-0.31427,0.00013,28.57229]
[1777111453457,33.57,77750.27,0.0,-0.31427,0.00013,28.57235]
[1777111455723,33.57,77751.12,0.0,-0.31416,0.00013,28.56842]
[1777111456777,33.57,77751.58,0.0,-0.3141,0.00013,28.56635]
[1777111461782,33.57,77753.52,0.0,-0.31384,0.00013,28.55703]
[1777111465003,33.56,77753.87,0.0,-0.31378,0.00013,28.55482]
[1777111465903,33.56,77752.56,0.0,-0.31395,0.00013,28.5609]
[1777111467402,33.56,77753.65,0.0,-0.3138,0.00013,28.55553]
[1777111467431,33.56,77753.65,0.0,-0.3138,0.00013,28.55553]
[1777111467462,33.56,77753.65,0.0,-0.3138,0.00013,28.55553]
[1777111467556,33.56,77753.65,0.0,-0.3138,0.00013,28.55553]
[1777111467788,33.56,77759.85,0.0,-0.31299,0.00013,28.52583]
[1777111468042,33.56,77759.85,0.0,-0.31299,0.00013,28.52583]
[1777111469596,33.56,77761.59,0.0,-0.31276,0.00013,28.51734]
[1777111469790,33.56,77761.92,0.0,-0.31271,0.00013,28.51566]
[1777111470898,33.56,77761.92,0.0,-0.31271,0.00013,28.51552]
[1777111470904,33.56,77761.92,0.0,-0.31271,0.00013,28.51552]
[1777111471716,33.56,77761.92,0.0,-0.31269,0.00013,28.51229]
[1777111475700,33.56,77764.25,0.0,-0.31237,0.00013,28.50071]
[1777111475796,33.55,77765.33,0.0,-0.31223,0.00013,28.4954]
[1777111481734,33.55,77763.53,0.0,-0.31244,0.00013,28.50328]
[1777111486769,33.55,77762.46,0.0,-0.31257,0.00013,28.50791]
[1777111487807,33.55,77762.41,0.0,-0.31258,0.00013,28.50805]
[1777111491920,33.55,77762.88,0.0,-0.3125,0.00013,28.50537]
[1777111492815,33.54,77763.11,0.0,-0.31247,0.00013,28.50412]
[1777111498821,33.54,77762.21,0.0,-0.31257,0.00013,28.50767]
[1777111500033,33.54,77758.0,0.0,-0.31312,0.00013,28.52767]
[1777111500132,33.54,77758.0,0.0,-0.31311,0.00013,28.52753]
[1777111500966,33.54,77758.0,0.0,-0.31311,0.00013,28.52753]
[1777111502066,33.54,77758.0,0.0,-0.31311,0.00013,28.52738]
[1777111502079,33.54,77758.0,0.0,-0.31311,0.00013,28.52738]
[1777111503007,33.54,77758.0,0.0,-0.31311,0.00013,28.52737]
[1777111504083,33.54,77758.0,0.0,-0.31311,0.00013,28.52732]
[1777111504184,33.54,77758.0,0.0,-0.31311,0.00013,28.52728]
[1777111509246,33.54,77750.56,0.0,-0.31408,0.00013,28.56251]
[1777111514837,33.53,77747.72,0.0,-0.31444,0.00013,28.57569]
[1777111520457,33.53,77746.52,0.0,-0.31459,0.00013,28.58106]
[1777111525830,33.53,77746.07,0.0,-0.31464,0.00013,28.58291]
[1777111532855,33.53,77745.82,0.0,-0.31465,0.00013,28.58052]
[1777111538127,33.53,77746.38,0.0,-0.31457,0.00013,28.57751]
[1777111543163,33.52,77744.59,0.0,-0.31479,0.00013,28.5857]
[1777111544675,33.52,77744.59,0.0,-0.31479,0.00013,28.5857]
[1777111544780,33.52,77744.59,0.0,-0.31479,0.00013,28.58563]
[1777111549872,33.52,77744.67,0.0,-0.31477,0.00013,28.58493]
[1777111550913,33.52,77744.67,0.0,-0.31477,0.00013,28.58486]
[1777111551290,33.52,77744.67,0.0,-0.31477,0.00013,28.58486]
[1777111552832,33.52,77744.67,0.0,-0.31477,0.00013,28.5848]
[1777111554835,33.52,77744.52,0.0,-0.31479,0.00013,28.58536]
[1777111554925,33.52,77744.52,0.0,-0.31479,0.00013,28.5853]
[1777111560739,33.52,77745.31,0.0,-0.31467,0.00013,28.58115]
[1777111560928,33.52,77745.31,0.0,-0.31467,0.00013,28.58115]
[1777111561885,33.52,77745.48,0.0,-0.31465,0.00013,28.5803]
[1777111562085,33.52,77745.48,0.0,-0.31465,0.00013,28.5803]
[1777111562097,33.52,77745.48,0.0,-0.31465,0.00013,28.5803]
[1777111567891,33.51,77751.82,0.0,-0.31379,0.00013,28.54927]
[1777111573897,33.51,77752.7,0.0,-0.31365,0.00013,28.54416]
[1777111578902,33.51,77754.22,0.0,-0.31344,0.00013,28.53647]
[1777111583907,33.51,77761.31,0.0,-0.31251,0.00013,28.50239]
[1777111588912,33.51,77761.36,0.0,-0.3125,0.00013,28.50208]
[1777111590087,33.51,77761.39,0.0,-0.31249,0.00013,28.50195]
[1777111590129,33.51,77761.39,0.0,-0.31249,0.00013,28.50195]
[1777111590915,33.5,77761.31,0.0,-0.3125,0.00013,28.50221]
[1777111591518,33.5,77761.31,0.0,-0.3125,0.00013,28.50221]
[1777111591523,33.5,77761.31,0.0,-0.3125,0.00013,28.50221]
[1777111591624,33.5,77761.31,0.0,-0.31248,0.00013,28.499]
[1777111591995,33.5,77761.31,0.0,-0.31248,0.00013,28.499]
[1777111592008,33.5,77761.31,0.0,-0.31248,0.00013,28.499]
[1777111594008,33.5,77767.74,0.0,-0.31164,0.00013,28.46786]
[1777111594828,33.5,77767.74,0.0,-0.31164,0.00013,28.46786]
[1777111604544,33.5,77767.9,0.0,-0.31159,0.00013,28.4662]
[1777111604651,33.5,77767.9,0.0,-0.31159,0.00013,28.4662]
[1777111604674,33.5,77767.9,0.0,-0.31159,0.00013,28.4662]
[1777111604827,33.5,77767.9,0.0,-0.31159,0.00013,28.46611]
[1777111606268,33.5,77767.9,0.0,-0.31159,0.00013,28.46602]
[1777111608374,33.5,77775.14,0.0,-0.31064,0.00013,28.4309]
[1777111608933,33.5,77772.85,0.0,-0.31093,0.00013,28.44191]
[1777111613938,33.49,77768.0,0.0,-0.31156,0.00013,28.46493]
[1777111618943,33.49,77767.23,0.0,-0.31165,0.00013,28.46819]
[1777111621953,33.49,77766.53,0.0,-0.31173,0.00013,28.47129]
[1777111622947,33.49,77766.39,0.0,-0.31175,0.00013,28.47187]
[1777111624368,33.49,77766.26,0.0,-0.31176,0.00013,28.47242]
[1777111626021,33.49,77766.21,0.0,-0.31177,0.00013,28.47249]
[1777111626951,33.49,77767.22,0.0,-0.31163,0.00013,28.46752]
[1777111633958,33.49,77769.95,0.0,-0.31126,0.00013,28.45383]
[1777111638963,33.48,77769.32,0.0,-0.31133,0.00013,28.45649]
[1777111644969,33.48,77769.83,0.0,-0.31126,0.00013,28.45356]
[1777111648365,33.48,77770.01,0.0,-0.31123,0.00013,28.45246]
[1777111648919,33.48,77770.01,0.0,-0.31122,0.00013,28.45238]
[1777111653953,33.48,77769.92,0.0,-0.31121,0.00013,28.44937]
[1777111658991,33.48,77771.43,0.0,-0.31101,0.00013,28.44175]
[1777111663997,33.47,77771.72,0.0,-0.31096,0.00013,28.44004]
[1777111664621,33.47,77771.72,0.0,-0.31096,0.00013,28.44004]
[1777111664723,33.47,77771.72,0.0,-0.31096,0.00013,28.43998]
[1777111666657,33.47,77772.49,0.0,-0.31086,0.00013,28.43619]
[1777111666738,33.47,77772.49,0.0,-0.31086,0.00013,28.43613]
[1777111669747,33.47,77773.16,0.0,-0.31076,0.00013,28.43276]
[1777111675008,33.47,77774.14,0.0,-0.31063,0.00013,28.42769]
[1777111677139,33.47,77773.78,0.0,-0.31067,0.00013,28.42931]
[1777111678308,33.47,77773.78,0.0,-0.31067,0.00013,28.42931]
[1777111678680,33.47,77773.78,0.0,-0.31067,0.00013,28.42931]
[1777111678818,33.47,77773.78,0.0,-0.31067,0.00013,28.42931]
[1777111678910,33.47,77773.78,0.0,-0.31067,0.00013,28.4292]
[1777111684923,33.47,77766.46,0.0,-0.31162,0.00013,28.46422]
[1777111684932,33.47,77766.46,0.0,-0.31162,0.00013,28.46413]
[1777111690024,33.46,77762.74,0.0,-0.31209,0.00013,28.48157]
[1777111690704,33.46,77762.74,0.0,-0.31209,0.00013,28.48157]
[1777111691028,33.46,77762.74,0.0,-0.31209,0.00013,28.48157]
[1777111691713,33.46,77762.74,0.0,-0.31209,0.00013,28.48138]
[1777111698032,33.46,77762.48,0.0,-0.31211,0.00013,28.48205]
[1777111703301,33.46,77763.09,0.0,-0.31201,0.00013,28.47857]
[1777111708337,33.46,77763.22,0.0,-0.31198,0.00013,28.47745]
[1777111714048,33.45,77764.84,0.0,-0.31175,0.00013,28.46615]
[1777111714940,33.45,77764.84,0.0,-0.31175,0.00013,28.46615]
[1777111715384,33.45,77764.84,0.0,-0.31175,0.00013,28.46607]
[1777111717234,33.45,77772.28,0.0,-0.31076,0.00013,28.42995]
[1777111717247,33.45,77772.28,0.0,-0.31076,0.00013,28.42995]
[1777111722188,33.45,77771.85,0.0,-0.31082,0.00013,28.43179]
[1777111723481,33.45,77771.85,0.0,-0.31081,0.00013,28.43174]
[1777111723812,33.45,77771.85,0.0,-0.31081,0.00013,28.43174]
[1777111723819,33.45,77771.85,0.0,-0.31081,0.00013,28.43174]
[1777111725508,33.45,77771.85,0.0,-0.31081,0.00013,28.43164]
[1777111725558,33.45,77771.85,0.0,-0.31081,0.00013,28.43159]
[1777111728189,33.45,77771.72,0.0,-0.31082,0.00013,28.43211]
[1777111729063,33.45,77771.82,0.0,-0.31081,0.00013,28.43159]
[1777111733603,33.45,77771.13,0.0,-0.3109,0.00013,28.43472]
[1777111733669,33.45,77771.13,0.0,-0.31089,0.00013,28.43467]
[1777111739073,33.45,77771.33,0.0,-0.31086,0.00013,28.43344]
[1777111744079,33.44,77770.67,0.0,-0.31094,0.00013,28.43633]
[1777111749084,33.44,77769.52,0.0,-0.31108,0.00013,28.44161]
[1777111755090,33.44,77768.4,0.0,-0.31122,0.00013,28.44664]
[1777111756750,33.44,77768.4,0.0,-0.31122,0.00013,28.44658]
[1777111756776,33.44,77768.4,0.0,-0.31122,0.00013,28.44651]
[1777111760079,33.44,77767.37,0.0,-0.31135,0.00013,28.45136]
[1777111760095,33.44,77766.56,0.0,-0.31145,0.00013,28.45523]
[1777111760477,33.44,77766.56,0.0,-0.31145,0.00013,28.45523]
[1777111761656,33.44,77766.56,0.0,-0.31145,0.00013,28.45516]
[1777111762099,33.44,77762.15,0.0,-0.31203,0.00013,28.47633]
[1777111767104,33.44,77753.25,0.0,-0.31319,0.00013,28.51855]
[1777111772108,33.43,77755.76,0.0,-0.31283,0.00013,28.50283]
[1777111775111,33.43,77755.17,0.0,-0.3129,0.00013,28.5053]
[1777111777113,33.43,77755.23,0.0,-0.31288,0.00013,28.5048]
[1777111782118,33.43,77756.94,0.0,-0.31264,0.00013,28.49603]
[1777111782394,33.43,77756.94,0.0,-0.31264,0.00013,28.49603]
[1777111783119,33.43,77757.23,0.0,-0.3126,0.00013,28.49457]
[1777111788128,33.42,77757.97,0.0,-0.31249,0.00013,28.49052]
[1777111793088,33.42,77758.14,0.0,-0.31246,0.00013,28.48927]
[1777111795740,33.42,77758.48,0.0,-0.31241,0.00013,28.48735]
[1777111797098,33.42,77758.47,0.0,-0.31241,0.00013,28.48733]
[1777111798623,33.42,77758.99,0.0,-0.31233,0.00013,28.48463]
[1777111798717,33.42,77758.99,0.0,-0.31233,0.00013,28.48453]
[1777111804144,33.42,77758.34,0.0,-0.31241,0.00013,28.4872]
[1777111809149,33.41,77760.12,0.0,-0.31216,0.00013,28.47819]
[1777111814154,33.41,77760.26,0.0,-0.31213,0.00013,28.47707]
[1777111817788,33.41,77760.89,0.0,-0.31204,0.00013,28.47378]
[1777111818908,33.41,77760.89,0.0,-0.31204,0.00013,28.4737]
[1777111819109,33.41,77760.89,0.0,-0.31204,0.00013,28.47362]
[1777111824143,33.41,77763.43,0.0,-0.31169,0.00013,28.46101]
[1777111829169,33.41,77765.21,0.0,-0.31145,0.00013,28.45209]
[1777111834215,33.4,77764.93,0.0,-0.31147,0.00013,28.45006]
[1777111840180,33.4,77765.04,0.0,-0.31144,0.00013,28.44916]
[1777111845186,33.4,77765.49,0.0,-0.31138,0.00013,28.44667]
[1777111850191,33.4,77765.18,0.0,-0.31141,0.00013,28.44789]
[1777111856197,33.4,77764.77,0.0,-0.31146,0.00013,28.44954]
[1777111861614,33.4,77764.2,0.0,-0.31152,0.00013,28.45201]
[1777111863497,33.39,77764.14,0.0,-0.31153,0.00013,28.45215]
[1777111863627,33.39,77764.14,0.0,-0.31153,0.00013,28.45209]
[1777111869210,33.39,77762.21,0.0,-0.31177,0.00013,28.46111]
[1777111874794,33.39,77761.99,0.0,-0.31179,0.00013,28.46183]
[1777111875010,33.39,77761.99,0.0,-0.31179,0.00013,28.46176]
[1777111878271,33.39,77762.16,0.0,-0.31176,0.00013,28.46074]
[1777111878847,33.39,77762.16,0.0,-0.31176,0.00013,28.46074]
[1777111878906,33.39,77762.16,0.0,-0.31176,0.00013,28.46067]
[1777111884225,33.39,77757.26,0.0,-0.3124,0.00013,28.48391]
[1777111888988,33.39,77757.6,0.0,-0.31235,0.00013,28.48203]
[1777111889087,33.38,77757.6,0.0,-0.31234,0.00013,28.48186]
[1777111895236,33.38,77757.62,0.0,-0.31231,0.00013,28.47816]
[1777111901242,33.38,77757.78,0.0,-0.31228,0.00013,28.47689]
[1777111906247,33.38,77758.03,0.0,-0.31223,0.00013,28.4753]
[1777111910374,33.38,77758.5,0.0,-0.31217,0.00013,28.47274]
[1777111910914,33.38,77758.5,0.0,-0.31217,0.00013,28.47274]
[1777111912839,33.38,77758.59,0.0,-0.31215,0.00013,28.47214]
[1777111913182,33.38,77758.59,0.0,-0.31215,0.00013,28.47214]
[1777111913317,33.37,77758.64,0.0,-0.31214,0.00013,28.47184]
[1777111913988,33.37,77758.64,0.0,-0.31214,0.00013,28.47176]
[1777111919260,33.37,77759.12,0.0,-0.31207,0.00013,28.46908]
[1777111925266,33.37,77759.43,0.0,-0.31201,0.00013,28.46714]
[1777111930271,33.37,77759.99,0.0,-0.31193,0.00013,28.4641]
[1777111936277,33.37,77759.54,0.0,-0.31198,0.00013,28.46587]
[1777111941282,33.36,77758.54,0.0,-0.3121,0.00013,28.47037]
[1777111946287,33.36,77759.41,0.0,-0.31198,0.00013,28.4658]
[1777111952293,33.36,77760.02,0.0,-0.31188,0.00013,28.45936]
[1777111958299,33.36,77760.12,0.0,-0.31185,0.00013,28.45848]
[1777111963540,33.36,77759.94,0.0,-0.31187,0.00013,28.45906]
[1777111969310,33.36,77760.04,0.0,-0.31185,0.00013,28.45823]
[1777111974315,33.35,77760.45,0.0,-0.31179,0.00013,28.45595]
[1777111980236,33.35,77760.49,0.0,-0.31177,0.00013,28.45541]
[1777111981981,33.35,77760.66,0.0,-0.31175,0.00013,28.45453]
[1777111982554,33.35,77760.66,0.0,-0.31175,0.00013,28.45447]
[1777111982557,33.35,77760.66,0.0,-0.31175,0.00013,28.45447]
[1777111983261,33.35,77760.66,0.0,-0.31174,0.00013,28.45441]
[1777111988292,33.35,77761.05,0.0,-0.31169,0.00013,28.45226]
[1777111993328,33.35,77764.16,0.0,-0.31127,0.00013,28.43699]
[1777111996836,33.35,77763.72,0.0,-0.31133,0.00013,28.439]
[1777111996859,33.35,77763.72,0.0,-0.31133,0.00013,28.439]
[1777111996897,33.35,77763.72,0.0,-0.31133,0.00013,28.43896]
[1777111998852,33.35,77763.72,0.0,-0.31132,0.00013,28.43888]
[1777111998934,33.35,77763.72,0.0,-0.31132,0.00013,28.43884]
[1777112004346,33.35,77763.89,0.0,-0.3113,0.00013,28.43783]
[1777112006252,33.35,77763.4,0.0,-0.31136,0.00013,28.44018]
[1777112006984,33.35,77763.13,0.0,-0.31139,0.00013,28.44141]
[1777112007081,33.35,77763.13,0.0,-0.31139,0.00013,28.44137]
[1777112012403,33.34,77763.22,0.0,-0.31136,0.00013,28.43762]
[1777112017408,33.34,77763.16,0.0,-0.31136,0.00013,28.43772]
[1777112022413,33.34,77762.44,0.0,-0.31145,0.00013,28.44098]
[1777112023202,33.34,77762.44,0.0,-0.31145,0.00013,28.44098]
[1777112023414,33.34,77762.25,0.0,-0.31148,0.00013,28.44185]
[1777112024827,33.34,77762.32,0.0,-0.31147,0.00013,28.44149]
[1777112025225,33.34,77762.32,0.0,-0.31147,0.00013,28.44149]
[1777112025229,33.34,77762.32,0.0,-0.31147,0.00013,28.44149]
[1777112025326,33.34,77762.32,0.0,-0.31147,0.00013,28.44144]
[1777112029279,33.34,77761.09,0.0,-0.31162,0.00013,28.44728]
[1777112029296,33.34,77761.09,0.0,-0.31162,0.00013,28.44728]
[1777112029340,33.34,77761.09,0.0,-0.31162,0.00013,28.44723]
[1777112031151,33.34,77761.09,0.0,-0.31162,0.00013,28.44717]
[1777112031187,33.34,77761.09,0.0,-0.31162,0.00013,28.44717]
[1777112031313,33.34,77761.09,0.0,-0.31162,0.00013,28.44717]
[1777112031412,33.34,77761.09,0.0,-0.31162,0.00013,28.44712]
[1777112033351,33.34,77761.09,0.0,-0.31162,0.00013,28.44707]
[1777112033378,33.34,77761.09,0.0,-0.31162,0.00013,28.44707]
[1777112033398,33.34,77761.09,0.0,-0.31162,0.00013,28.44701]
[1777112034028,33.34,77761.09,0.0,-0.31162,0.00013,28.44701]
[1777112034883,33.34,77761.09,0.0,-0.31162,0.00013,28.44696]
[1777112035382,33.34,77761.09,0.0,-0.31162,0.00013,28.44696]
[1777112035426,33.34,77760.37,0.0,-0.31171,0.00013,28.45037]
[1777112041432,33.34,77760.73,0.0,-0.31165,0.00013,28.44833]
[1777112041471,33.34,77760.73,0.0,-0.31165,0.00013,28.44833]
[1777112041690,33.34,77760.73,0.0,-0.31165,0.00013,28.44828]
[1777112047438,33.34,77761.86,0.0,-0.3115,0.00013,28.44259]
[1777112052443,33.33,77761.97,0.0,-0.31148,0.00013,28.44182]
[1777112058449,33.33,77762.29,0.0,-0.31143,0.00013,28.44001]
[1777112064455,33.33,77762.44,0.0,-0.3114,0.00013,28.43905]
[1777112069460,33.33,77761.68,0.0,-0.3115,0.00013,28.4425]
[1777112074465,33.33,77761.63,0.0,-0.31148,0.00013,28.43944]
[1777112079470,33.33,77761.39,0.0,-0.31151,0.00013,28.44038]
[1777112084477,33.33,77760.94,0.0,-0.31157,0.00013,28.44237]
[1777112090483,33.33,77761.02,0.0,-0.31155,0.00013,28.44172]
[1777112092271,33.33,77761.02,0.0,-0.31155,0.00013,28.44167]
[1777112094258,33.33,77760.83,0.0,-0.31157,0.00013,28.44248]
[1777112094267,33.33,77760.83,0.0,-0.31157,0.00013,28.44248]
[1777112094359,33.33,77760.83,0.0,-0.31157,0.00013,28.44243]
[1777112099492,33.32,77760.78,0.0,-0.31157,0.00013,28.44247]
[1777112104496,33.32,77760.65,0.0,-0.31158,0.00013,28.44288]
[1777112109501,33.32,77760.81,0.0,-0.31155,0.00013,28.44189]
[1777112115178,33.32,77760.6,0.0,-0.31157,0.00013,28.44263]
[1777112120512,33.32,77760.38,0.0,-0.3116,0.00013,28.44352]
[1777112125517,33.32,77760.51,0.0,-0.31158,0.00013,28.44265]
[1777112130522,33.32,77760.4,0.0,-0.31159,0.00013,28.44299]
[1777112135527,33.32,77760.69,0.0,-0.31153,0.00013,28.43828]
[1777112141533,33.31,77760.52,0.0,-0.31154,0.00013,28.43883]
[1777112146538,33.31,77760.41,0.0,-0.31155,0.00013,28.4392]
[1777112152529,33.31,77760.27,0.0,-0.31157,0.00013,28.43969]
[1777112158978,33.31,77759.43,0.0,-0.31167,0.00013,28.44338]
[1777112164522,33.31,77759.68,0.0,-0.31163,0.00013,28.442]
[1777112169559,33.31,77761.31,0.0,-0.31141,0.00013,28.43388]
[1777112174571,33.31,77764.01,0.0,-0.31105,0.00013,28.42068]
[1777112180577,33.31,77765.81,0.0,-0.31081,0.00013,28.41181]
[1777112185582,33.31,77764.5,0.0,-0.31098,0.00013,28.41809]
[1777112190587,33.31,77764.59,0.0,-0.31097,0.00013,28.41756]
[1777112193701,33.31,77764.59,0.0,-0.31095,0.00013,28.4144]
[1777112193715,33.31,77764.59,0.0,-0.31095,0.00013,28.4144]
[1777112193801,33.31,77764.59,0.0,-0.31095,0.00013,28.41438]
[1777112199596,33.31,77764.31,0.0,-0.31099,0.00013,28.41568]
[1777112204601,33.31,77764.13,0.0,-0.31101,0.00013,28.41642]
[1777112205954,33.31,77764.13,0.0,-0.31101,0.00013,28.4164]
[1777112211608,33.31,77771.83,0.0,-0.30999,0.00013,28.37891]
[1777112216521,33.31,77770.23,0.0,-0.3102,0.00013,28.38672]
[1777112216559,33.31,77770.23,0.0,-0.3102,0.00013,28.38672]
[1777112216971,33.31,77770.44,0.0,-0.31018,0.00013,28.38572]
[1777112216999,33.31,77770.44,0.0,-0.31018,0.00013,28.38573]
[1777112222619,33.31,77772.86,0.0,-0.30986,0.00013,28.37398]
[1777112224185,33.31,77772.86,0.0,-0.30986,0.00013,28.374]
[1777112224287,33.31,77772.86,0.0,-0.30986,0.00013,28.37402]
[1777112225400,33.31,77772.86,0.0,-0.30986,0.00013,28.37402]
[1777112226182,33.31,77772.86,0.0,-0.30986,0.00013,28.37404]
[1777112226217,33.31,77772.86,0.0,-0.30986,0.00013,28.37404]
[1777112226223,33.31,77772.86,0.0,-0.30986,0.00013,28.37404]
[1777112226232,33.31,77772.86,0.0,-0.30986,0.00013,28.37404]
[1777112226623,33.31,77772.67,0.0,-0.30989,0.00013,28.37498]
[1777112227097,33.31,77772.67,0.0,-0.30989,0.00013,28.37498]
[1777112228237,33.31,77772.67,0.0,-0.30989,0.00013,28.375]
[1777112228286,33.31,77772.67,0.0,-0.30989,0.00013,28.37502]
[1777112233630,33.31,77772.18,0.0,-0.30996,0.00013,28.37748]
[1777112240637,33.31,77772.19,0.0,-0.30996,0.00013,28.37753]
[1777112244511,33.31,77771.7,0.0,-0.31002,0.00013,28.37996]
[1777112244613,33.31,77771.7,0.0,-0.31002,0.00013,28.37997]
[1777112247337,33.31,77771.28,0.0,-0.31008,0.00013,28.38204]
[1777112248059,33.31,77771.52,0.0,-0.31005,0.00013,28.3809]
[1777112254651,33.31,77771.12,0.0,-0.31009,0.00013,28.37982]
[1777112260657,33.31,77770.97,0.0,-0.31011,0.00013,28.38061]
[1777112266240,33.31,77770.86,0.0,-0.31012,0.00013,28.38119]
[1777112272669,33.31,77770.14,0.0,-0.31022,0.00013,28.38475]
[1777112277674,33.31,77770.13,0.0,-0.31022,0.00013,28.38481]
[1777112282679,33.31,77770.73,0.0,-0.31014,0.00013,28.38192]
[1777112283230,33.31,77770.73,0.0,-0.31014,0.00013,28.38192]
[1777112283245,33.31,77770.73,0.0,-0.31014,0.00013,28.38192]
[1777112283361,33.31,77770.73,0.0,-0.31014,0.00013,28.38193]
[1777112288688,33.31,77766.61,0.0,-0.31069,0.00013,28.40202]
[1777112294694,33.31,77767.01,0.0,-0.31063,0.00013,28.40001]
[1777112299699,33.31,77767.73,0.0,-0.31054,0.00013,28.39648]
[1777112304704,33.31,77768.05,0.0,-0.31049,0.00013,28.39489]
[1777112309709,33.31,77767.8,0.0,-0.31053,0.00013,28.39612]
[1777112309882,33.31,77767.8,0.0,-0.31053,0.00013,28.39612]
[1777112311163,33.31,77767.92,0.0,-0.31051,0.00013,28.3955]
[1777112316716,33.31,77769.69,0.0,-0.31026,0.00013,28.38379]
[1777112322632,33.31,77769.66,0.0,-0.31027,0.00013,28.38397]
[1777112327667,33.31,77770.38,0.0,-0.31017,0.00013,28.38048]
[1777112332703,33.31,77769.78,0.0,-0.31025,0.00013,28.38345]
[1777112337737,33.31,77770.19,0.0,-0.3102,0.00013,28.38144]
[1777112342744,33.31,77769.83,0.0,-0.31025,0.00013,28.38326]
[1777112348746,33.31,77769.66,0.0,-0.31027,0.00013,28.38411]
[1777112353755,33.31,77770.27,0.0,-0.31019,0.00013,28.38114]
[1777112355094,33.31,77770.76,0.0,-0.31013,0.00013,28.37876]
[1777112355127,33.31,77770.76,0.0,-0.31013,0.00013,28.37876]
[1777112356401,33.31,77770.76,0.0,-0.31013,0.00013,28.37877]
[1777112356408,33.31,77770.76,0.0,-0.31013,0.00013,28.37877]
[1777112356501,33.31,77770.76,0.0,-0.31013,0.00013,28.37878]
[1777112361763,33.31,77770.27,0.0,-0.31019,0.00013,28.38121]
[1777112367434,33.31,77770.1,0.0,-0.31022,0.00013,28.38211]
[1777112368254,33.31,77770.1,0.0,-0.31022,0.00013,28.38211]
[1777112368335,33.31,77770.1,0.0,-0.31022,0.00013,28.38211]
[1777112368633,33.31,77770.1,0.0,-0.31022,0.00013,28.38211]
[1777112368708,33.31,77770.1,0.0,-0.31022,0.00013,28.38212]
[1777112370716,33.31,77769.63,0.0,-0.31028,0.00013,28.3844]
[1777112370964,33.31,77762.34,0.0,-0.31124,0.00013,28.41988]
[1777112372689,33.31,77762.34,0.0,-0.31122,0.00013,28.41674]
[1777112372703,33.31,77762.34,0.0,-0.31122,0.00013,28.41667]
[1777112374777,33.31,77753.13,0.0,-0.31243,0.00013,28.46115]
[1777112379782,33.31,77755.54,0.0,-0.31211,0.00013,28.44919]
[1777112384787,33.31,77757.07,0.0,-0.3119,0.00013,28.44152]
[1777112389793,33.3,77757.82,0.0,-0.3118,0.00013,28.4377]
[1777112390948,33.3,77757.82,0.0,-0.31179,0.00013,28.43765]
[1777112391521,33.3,77757.82,0.0,-0.31179,0.00013,28.43761]
[1777112396800,33.3,77756.61,0.0,-0.31195,0.00013,28.44322]
[1777112402806,33.3,77756.15,0.0,-0.312,0.00013,28.44514]
[1777112407995,33.3,77756.6,0.0,-0.31194,0.00013,28.44276]
[1777112409203,33.3,77756.6,0.0,-0.31193,0.00013,28.44271]
[1777112409297,33.3,77756.6,0.0,-0.31193,0.00013,28.44266]
[1777112414372,33.3,77756.64,0.0,-0.31192,0.00013,28.44222]
[1777112419823,33.3,77757.4,0.0,-0.31182,0.00013,28.43834]
[1777112424828,33.3,77757.57,0.0,-0.31179,0.00013,28.43731]
[1777112429833,33.3,77758.37,0.0,-0.31168,0.00013,28.43324]
[1777112435838,33.29,77758.35,0.0,-0.31166,0.00013,28.42999]
[1777112441622,33.29,77758.63,0.0,-0.31162,0.00013,28.42849]
[1777112447850,33.29,77759.33,0.0,-0.31152,0.00013,28.42486]
[1777112453249,33.29,77759.29,0.0,-0.31152,0.00013,28.42494]
[1777112459862,33.29,77765.71,0.0,-0.31068,0.00013,28.39369]
[1777112465181,33.29,77767.06,0.0,-0.3105,0.00013,28.38713]
[1777112466732,33.29,77770.52,0.0,-0.31004,0.00013,28.37022]
[1777112466760,33.29,77770.52,0.0,-0.31004,0.00013,28.37022]
[1777112466860,33.29,77770.52,0.0,-0.31004,0.00013,28.37024]
[1777112468160,33.29,77770.52,0.0,-0.31004,0.00013,28.37026]
[1777112470193,33.29,77772.63,0.0,-0.30977,0.00013,28.36001]
[1777112472234,33.29,77772.63,0.0,-0.30977,0.00013,28.36006]
[1777112472269,33.29,77772.63,0.0,-0.30977,0.00013,28.36006]
[1777112472318,33.29,77772.63,0.0,-0.30977,0.00013,28.36006]
[1777112472348,33.29,77772.63,0.0,-0.30977,0.00013,28.36006]
[1777112478205,33.29,77772.02,0.0,-0.30985,0.00013,28.3632]
[1777112483890,33.29,77772.05,0.0,-0.30985,0.00013,28.36318]
[1777112489805,33.29,77772.05,0.0,-0.30985,0.00013,28.36333]
[1777112494571,33.29,77770.2,0.0,-0.31008,0.00013,28.36931]
[1777112500884,33.3,77770.04,0.0,-0.31011,0.00013,28.37021]
[1777112505913,33.3,77769.69,0.0,-0.31016,0.00013,28.37197]
[1777112510918,33.3,77769.69,0.0,-0.31016,0.00013,28.37204]
[1777112515923,33.3,77770.2,0.0,-0.31009,0.00013,28.36962]
[1777112521929,33.3,77770.21,0.0,-0.31009,0.00013,28.36966]
[1777112527935,33.3,77769.79,0.0,-0.31015,0.00013,28.3718]
[1777112532940,33.3,77769.11,0.0,-0.31024,0.00013,28.37521]
[1777112536408,33.3,77769.21,0.0,-0.31023,0.00013,28.37471]
[1777112536455,33.3,77769.21,0.0,-0.31023,0.00013,28.37471]
[1777112536486,33.3,77769.21,0.0,-0.31023,0.00013,28.37471]
[1777112537252,33.3,77769.21,0.0,-0.31023,0.00013,28.37473]
[1777112537890,33.3,77769.21,0.0,-0.31023,0.00013,28.37473]
[1777112542950,33.3,77769.15,0.0,-0.31024,0.00013,28.3751]
[1777112548695,33.3,77769.0,0.0,-0.31026,0.00013,28.37587]
[1777112555260,33.3,77769.03,0.0,-0.31024,0.00013,28.37273]
[1777112560891,33.3,77768.83,0.0,-0.31027,0.00013,28.37371]
[1777112567974,33.3,77768.67,0.0,-0.31029,0.00013,28.37456]
[1777112572979,33.3,77768.66,0.0,-0.3103,0.00013,28.37467]
[1777112577984,33.3,77768.57,0.0,-0.31031,0.00013,28.37517]
[1777112582989,33.3,77773.72,0.0,-0.30963,0.00013,28.35005]
[1777112587994,33.3,77773.12,0.0,-0.30972,0.00013,28.35313]
[1777112592999,33.3,77773.03,0.0,-0.30973,0.00013,28.35373]
[1777112598004,33.3,77773.14,0.0,-0.30972,0.00013,28.35331]
[1777112604010,33.3,77772.66,0.0,-0.30979,0.00013,28.35583]
[1777112609015,33.3,77772.35,0.0,-0.30983,0.00013,28.35747]
[1777112612692,33.3,77772.26,0.0,-0.30983,0.00013,28.35487]
[1777112612722,33.3,77772.26,0.0,-0.30983,0.00013,28.35487]
[1777112612793,33.3,77772.26,0.0,-0.30983,0.00013,28.35489]
[1777112614738,33.3,77772.21,0.0,-0.30984,0.00013,28.35515]
[1777112614885,33.3,77772.21,0.0,-0.30984,0.00013,28.35517]
[1777112620026,33.31,77772.02,0.0,-0.30987,0.00013,28.35621]
[1777112622629,33.31,77771.86,0.0,-0.30989,0.00013,28.35705]
[1777112622867,33.31,77771.86,0.0,-0.30989,0.00013,28.35705]
[1777112622897,33.31,77771.86,0.0,-0.30989,0.00013,28.35707]
[1777112624893,33.31,77771.86,0.0,-0.30989,0.00013,28.35709]
[1777112624991,33.31,77771.86,0.0,-0.30989,0.00013,28.35712]
[1777112626522,33.31,77772.02,0.0,-0.30987,0.00013,28.35635]
[1777112626944,33.31,77772.02,0.0,-0.30987,0.00013,28.35635]
[1777112627033,33.31,77771.84,0.0,-0.30989,0.00013,28.35724]
[1777112633039,33.31,77771.2,0.0,-0.30998,0.00013,28.36049]
[1777112639045,33.31,77771.1,0.0,-0.31,0.00013,28.36112]
[1777112641575,33.31,77771.27,0.0,-0.30998,0.00013,28.36033]
[1777112641935,33.31,77771.27,0.0,-0.30998,0.00013,28.36033]
[1777112643261,33.31,77774.09,0.0,-0.30961,0.00013,28.34655]
[1777112643981,33.31,77774.09,0.0,-0.30961,0.00013,28.34659]
[1777112644716,33.31,77774.09,0.0,-0.30961,0.00013,28.34659]
[1777112650056,33.31,77778.13,0.0,-0.30908,0.00013,28.3271]
[1777112651378,33.31,77778.52,0.0,-0.30903,0.00013,28.32525]
[1777112652058,33.31,77778.88,0.0,-0.30899,0.00013,28.32352]
[1777112655462,33.31,77778.65,0.0,-0.30902,0.00013,28.32478]
[1777112655489,33.31,77778.65,0.0,-0.30902,0.00013,28.32478]
[1777112655496,33.31,77778.65,0.0,-0.30902,0.00013,28.32478]
[1777112655548,33.31,77778.65,0.0,-0.30902,0.00013,28.32478]
[1777112655577,33.31,77778.65,0.0,-0.30902,0.00013,28.32478]
[1777112660998,33.31,77778.73,0.0,-0.30902,0.00013,28.32472]
[1777112664613,33.31,77778.65,0.0,-0.30903,0.00013,28.32524]
[1777112664637,33.31,77778.65,0.0,-0.30903,0.00013,28.32524]
[1777112665619,33.31,77778.65,0.0,-0.30903,0.00013,28.32529]
[1777112666032,33.31,77778.65,0.0,-0.30903,0.00013,28.32535]
[1777112667448,33.31,77780.02,0.0,-0.30886,0.00013,28.31869]
[1777112668047,33.31,77780.02,0.0,-0.30886,0.00013,28.31875]
[1777112671737,33.31,77780.64,0.0,-0.30878,0.00013,28.31588]
[1777112672074,33.32,77780.64,0.0,-0.30877,0.00013,28.31284]
[1777112673111,33.32,77780.64,0.0,-0.30877,0.00013,28.31292]
[1777112673503,33.32,77780.64,0.0,-0.30877,0.00013,28.31292]
[1777112684090,33.32,77785.65,0.0,-0.30813,0.00013,28.28912]
[1777112689095,33.32,77786.15,0.0,-0.30808,0.00013,28.28702]
[1777112694100,33.32,77786.24,0.0,-0.30807,0.00013,28.28698]
[1777112699105,33.33,77784.48,0.0,-0.30831,0.00013,28.29603]
[1777112704109,33.33,77784.95,0.0,-0.30826,0.00013,28.29405]
[1777112709114,33.33,77785.26,0.0,-0.30823,0.00013,28.29292]
[1777112714119,33.33,77784.69,0.0,-0.30831,0.00013,28.29607]
[1777112719123,33.33,77784.28,0.0,-0.30838,0.00013,28.29841]
[1777112724128,33.33,77785.47,0.0,-0.30823,0.00013,28.29292]
[1777112726731,33.34,77788.22,0.0,-0.30787,0.00013,28.2795]
[1777112726753,33.34,77788.22,0.0,-0.30787,0.00013,28.2795]
[1777112726833,33.34,77788.22,0.0,-0.30787,0.00013,28.27959]
[1777112728785,33.34,77788.22,0.0,-0.30787,0.00013,28.27968]
[1777112729038,33.34,77788.22,0.0,-0.30788,0.00013,28.27978]
[1777112732136,33.34,77801.83,0.0,-0.30609,0.00013,28.20964]
[1777112734138,33.34,77811.79,0.0,-0.30479,0.00013,28.16033]
[1777112736916,33.34,77813.23,0.0,-0.30462,0.00013,28.15352]
[1777112737002,33.34,77813.23,0.0,-0.30462,0.00013,28.15372]
[1777112737475,33.34,77813.23,0.0,-0.30462,0.00013,28.15372]
[1777112737494,33.34,77813.23,0.0,-0.30462,0.00013,28.15372]
[1777112737502,33.34,77813.23,0.0,-0.30462,0.00013,28.15372]
[1777112737508,33.34,77813.23,0.0,-0.30462,0.00013,28.15372]
[1777112738020,33.34,77813.23,0.0,-0.30463,0.00013,28.15393]
[1777112743099,33.35,77821.07,0.0,-0.30363,0.00013,28.11578]
[1777112748229,33.35,77825.79,0.0,-0.30304,0.00013,28.09283]
[1777112748257,33.35,77825.79,0.0,-0.30304,0.00013,28.09283]
[1777112748285,33.35,77825.79,0.0,-0.30304,0.00013,28.09283]
[1777112748317,33.35,77825.79,0.0,-0.30304,0.00013,28.09283]
[1777112748348,33.35,77825.79,0.0,-0.30304,0.00013,28.09283]
[1777112749120,33.35,77825.79,0.0,-0.30304,0.00013,28.09283]
[1777112749153,33.35,77825.89,0.0,-0.30303,0.00013,28.09251]
[1777112754159,33.36,77823.85,0.0,-0.30331,0.00013,28.10362]
[1777112759163,33.36,77824.92,0.0,-0.30319,0.00013,28.09902]
[1777112759300,33.36,77824.92,0.0,-0.30319,0.00013,28.09902]
[1777112760164,33.36,77825.29,0.0,-0.30315,0.00013,28.09731]
[1777112766170,33.37,77827.2,0.0,-0.30292,0.00013,28.08871]
[1777112767431,33.37,77827.2,0.0,-0.30293,0.00013,28.08888]
[1777112768172,33.37,77827.66,0.0,-0.30287,0.00013,28.08672]
[1777112770139,33.37,77828.48,0.0,-0.30277,0.00013,28.08278]
[1777112771500,33.37,77832.06,0.0,-0.30231,0.00013,28.06505]
[1777112771825,33.37,77832.06,0.0,-0.30231,0.00013,28.06505]
[1777112771892,33.37,77832.06,0.0,-0.30232,0.00013,28.06525]
[1777112777181,33.38,77824.12,0.0,-0.30337,0.00013,28.10613]
[1777112782186,33.38,77824.42,0.0,-0.30335,0.00013,28.10538]
[1777112787191,33.38,77824.63,0.0,-0.30334,0.00013,28.10508]
[1777112789863,33.39,77824.63,0.0,-0.30335,0.00013,28.10547]
[1777112789877,33.39,77824.63,0.0,-0.30335,0.00013,28.10547]
[1777112789886,33.39,77824.63,0.0,-0.30335,0.00013,28.10547]
[1777112789936,33.39,77824.63,0.0,-0.30335,0.00013,28.10547]
[1777112789966,33.39,77824.63,0.0,-0.30335,0.00013,28.10547]
[1777112794076,33.39,77825.06,0.0,-0.3033,0.00013,28.10098]
[1777112794102,33.39,77825.06,0.0,-0.3033,0.00013,28.10098]
[1777112794743,33.39,77825.06,0.0,-0.3033,0.00013,28.10118]
[1777112794758,33.39,77825.06,0.0,-0.3033,0.00013,28.10118]
[1777112794787,33.39,77825.06,0.0,-0.3033,0.00013,28.10118]
[1777112796002,33.39,77824.77,0.0,-0.30335,0.00013,28.10283]
[1777112796032,33.39,77824.77,0.0,-0.30335,0.00013,28.10302]
[1777112801205,33.4,77819.77,0.0,-0.30402,0.00013,28.12899]
[1777112807031,33.4,77820.48,0.0,-0.30396,0.00013,28.12643]
[1777112812216,33.41,77821.53,0.0,-0.30384,0.00013,28.12204]
[1777112817222,33.41,77822.3,0.0,-0.30376,0.00013,28.11902]
[1777112822786,33.41,77824.35,0.0,-0.30351,0.00013,28.10963]
[1777112828106,33.42,77824.42,0.0,-0.30353,0.00013,28.11019]
[1777112834219,33.43,77825.5,0.0,-0.30342,0.00013,28.10604]
[1777112839254,33.43,77825.41,0.0,-0.30345,0.00013,28.10741]
[1777112845250,33.43,77825.18,0.0,-0.30351,0.00013,28.1096]
[1777112850255,33.44,77824.92,0.0,-0.30356,0.00013,28.11182]
[1777112855260,33.44,77825.7,0.0,-0.30347,0.00013,28.10565]
[1777112857262,33.44,77825.86,0.0,-0.30346,0.00013,28.1052]
[1777112860936,33.45,77825.86,0.0,-0.30347,0.00013,28.10591]
[1777112866189,33.45,77825.85,0.0,-0.30349,0.00013,28.10666]
[1777112866208,33.45,77825.85,0.0,-0.30349,0.00013,28.10666]
[1777112869331,33.45,77822.51,0.0,-0.30394,0.00013,28.12404]
[1777112870275,33.46,77822.63,0.0,-0.30393,0.00013,28.12363]
[1777112871363,33.46,77822.63,0.0,-0.30393,0.00013,28.12379]
[1777112873372,33.46,77822.63,0.0,-0.30394,0.00013,28.1241]
[1777112874279,33.46,77823.17,0.0,-0.30387,0.00013,28.12153]
[1777112877445,33.46,77823.58,0.0,-0.30383,0.00013,28.11995]
[1777112881486,33.46,77824.04,0.0,-0.30379,0.00013,28.11832]
[1777112881588,33.46,77824.04,0.0,-0.30379,0.00013,28.11848]
[1777112887293,33.47,77825.63,0.0,-0.30361,0.00013,28.11133]
[1777112893298,33.47,77825.82,0.0,-0.3036,0.00013,28.11136]
[1777112895268,33.47,77825.8,0.0,-0.30361,0.00013,28.11165]
[1777112895749,33.48,77825.8,0.0,-0.30362,0.00013,28.11198]
[1777112901218,33.48,77830.95,0.0,-0.30297,0.00013,28.08704]
[1777112903254,33.48,77830.41,0.0,-0.30305,0.00013,28.08993]
[1777112903264,33.48,77830.41,0.0,-0.30305,0.00013,28.08993]
[1777112904250,33.48,77830.41,0.0,-0.30305,0.00013,28.09012]
[1777112903703,33.48,77830.41,0.0,-0.30306,0.00013,28.0903]
[1777112905310,33.48,77830.16,0.0,-0.30309,0.00013,28.09175]
[1777112905940,33.48,77830.16,0.0,-0.30309,0.00013,28.09175]
[1777112906575,33.48,77830.16,0.0,-0.3031,0.00013,28.09192]
[1777112906586,33.48,77830.16,0.0,-0.3031,0.00013,28.09192]
[1777112906589,33.48,77830.16,0.0,-0.3031,0.00013,28.09192]
[1777112907312,33.49,77824.88,0.0,-0.30379,0.00013,28.11849]
[1777112909891,33.49,77823.49,0.0,-0.30397,0.00013,28.12575]
[1777112909993,33.49,77823.49,0.0,-0.30398,0.00013,28.1259]
[1777112910358,33.49,77823.49,0.0,-0.30398,0.00013,28.1259]
[1777112911137,33.49,77823.49,0.0,-0.30397,0.00013,28.12292]
[1777112911997,33.49,77823.49,0.0,-0.30397,0.00013,28.12292]
[1777112912078,33.49,77823.49,0.0,-0.30397,0.00013,28.12307]
[1777112913169,33.49,77823.49,0.0,-0.30397,0.00013,28.12307]
[1777112913211,33.49,77823.49,0.0,-0.30397,0.00013,28.12323]
[1777112918326,33.49,77825.17,0.0,-0.30377,0.00013,28.11564]
[1777112923331,33.5,77823.37,0.0,-0.30403,0.00013,28.12535]
[1777112928336,33.5,77821.31,0.0,-0.30431,0.00013,28.13633]
[1777112933657,33.5,77821.16,0.0,-0.30435,0.00013,28.13775]
[1777112933765,33.5,77821.16,0.0,-0.30435,0.00013,28.13775]
[1777112934342,33.5,77821.18,0.0,-0.30435,0.00013,28.13777]
[1777112939955,33.51,77816.64,0.0,-0.30495,0.00013,28.16104]
[1777112940585,33.51,77816.64,0.0,-0.30495,0.00013,28.16104]
[1777112941206,33.51,77816.64,0.0,-0.30495,0.00013,28.16104]
[1777112942606,33.51,77813.95,0.0,-0.30531,0.00013,28.17462]
[1777112943351,33.51,77814.02,0.0,-0.3053,0.00013,28.17435]
[1777112948356,33.51,77813.16,0.0,-0.30542,0.00013,28.17907]
[1777112953361,33.51,77811.41,0.0,-0.30566,0.00013,28.1882]
[1777112958366,33.52,77808.77,0.0,-0.30601,0.00013,28.2016]
[1777112960584,33.52,77808.52,0.0,-0.30605,0.00013,28.20297]
[1777112960641,33.52,77808.52,0.0,-0.30605,0.00013,28.20297]
[1777112960687,33.52,77808.52,0.0,-0.30605,0.00013,28.20297]
[1777112961369,33.52,77808.03,0.0,-0.30612,0.00013,28.20546]
[1777112966374,33.52,77816.15,0.0,-0.30507,0.00013,28.16568]
[1777112971379,33.52,77814.88,0.0,-0.30523,0.00013,28.16936]
[1777112976384,33.52,77815.21,0.0,-0.3052,0.00013,28.16821]
[1777112981874,33.53,77817.51,0.0,-0.30492,0.00013,28.15741]
[1777112987395,33.53,77819.66,0.0,-0.30465,0.00013,28.14727]
[1777112991659,33.53,77820.67,0.0,-0.30453,0.00013,28.14271]
[1777112997361,33.53,77819.51,0.0,-0.3047,0.00013,28.14914]
[1777113002395,33.54,77821.54,0.0,-0.30445,0.00013,28.13965]
[1777113007415,33.54,77823.24,0.0,-0.30424,0.00013,28.13181]
[1777113013421,33.54,77825.72,0.0,-0.30394,0.00013,28.12022]
[1777113015028,33.55,77825.72,0.0,-0.30394,0.00013,28.12037]
[1777113015941,33.55,77825.72,0.0,-0.30395,0.00013,28.12051]
[1777113016019,33.55,77825.72,0.0,-0.30395,0.00013,28.12066]
[1777113021429,33.55,77828.94,0.0,-0.30355,0.00013,28.10535]
[1777113023114,33.55,77828.94,0.0,-0.30356,0.00013,28.1055]
[1777113023984,33.55,77828.94,0.0,-0.30356,0.00013,28.10564]
[1777113024085,33.55,77828.94,0.0,-0.30356,0.00013,28.10579]
[1777113029587,33.56,77828.09,0.0,-0.30369,0.00013,28.11074]
[1777113029622,33.56,77828.09,0.0,-0.30369,0.00013,28.11074]
[1777113030079,33.56,77828.09,0.0,-0.30369,0.00013,28.11074]
[1777113030181,33.56,77828.09,0.0,-0.30369,0.00013,28.11088]
[1777113031949,33.56,77826.77,0.0,-0.30385,0.00013,28.11448]
[1777113032118,33.56,77826.77,0.0,-0.30385,0.00013,28.11448]
[1777113032220,33.56,77826.77,0.0,-0.30386,0.00013,28.11461]
[1777113036227,33.56,77827.18,0.0,-0.30381,0.00013,28.11302]
[1777113036327,33.56,77827.18,0.0,-0.30382,0.00013,28.11316]
[1777113039237,33.56,77828.41,0.0,-0.30367,0.00013,28.10728]
[1777113042420,33.56,77829.77,0.0,-0.3035,0.00013,28.10094]
[1777113042456,33.56,77830.03,0.0,-0.30347,0.00013,28.09981]
[1777113042466,33.56,77830.03,0.0,-0.30347,0.00013,28.09981]
[1777113042519,33.56,77830.03,0.0,-0.30347,0.00013,28.09981]
[1777113042547,33.56,77830.03,0.0,-0.30347,0.00013,28.09981]
[1777113044393,33.57,77830.03,0.0,-0.30347,0.00013,28.09996]
[1777113044403,33.57,77830.03,0.0,-0.30347,0.00013,28.09996]
[1777113044453,33.57,77830.59,0.0,-0.3034,0.00013,28.0973]
[1777113046242,33.57,77830.47,0.0,-0.30342,0.00013,28.09806]
[1777113046277,33.57,77830.47,0.0,-0.30342,0.00013,28.09806]
[1777113046379,33.57,77830.47,0.0,-0.30343,0.00013,28.09821]
[1777113051460,33.57,77829.1,0.0,-0.30362,0.00013,28.10575]
[1777113056465,33.57,77829.12,0.0,-0.30364,0.00013,28.10636]
[1777113061470,33.58,77828.97,0.0,-0.30367,0.00013,28.10783]
[1777113067482,33.58,77829.23,0.0,-0.30366,0.00013,28.10736]
[1777113068915,33.58,77829.23,0.0,-0.30366,0.00013,28.10749]
[1777113070937,33.58,77829.09,0.0,-0.30369,0.00013,28.10848]
[1777113074998,33.59,77829.75,0.0,-0.30362,0.00013,28.10575]
[1777113075037,33.59,77829.75,0.0,-0.30362,0.00013,28.10575]
[1777113075063,33.59,77829.75,0.0,-0.30362,0.00013,28.10575]
[1777113080495,33.59,77830.39,0.0,-0.30355,0.00013,28.10335]
[1777113085359,33.59,77830.57,0.0,-0.30354,0.00013,28.10303]
[1777113090505,33.6,77830.91,0.0,-0.30352,0.00013,28.10217]
[1777113095832,33.6,77830.91,0.0,-0.30352,0.00013,28.09961]
[1777113097342,33.6,77831.24,0.0,-0.30348,0.00013,28.09824]
[1777113097422,33.6,77831.24,0.0,-0.30349,0.00013,28.09838]
[1777113099215,33.6,77832.4,0.0,-0.30334,0.00013,28.09272]
[1777113099416,33.6,77832.4,0.0,-0.30334,0.00013,28.09272]
[1777113099503,33.6,77832.4,0.0,-0.30334,0.00013,28.09272]
[1777113099515,33.6,77837.31,0.0,-0.30271,0.00013,28.06834]
[1777113099526,33.6,77837.31,0.0,-0.30271,0.00013,28.06834]
[1777113099712,33.6,77837.31,0.0,-0.30271,0.00013,28.06834]
[1777113100854,33.6,77836.72,0.0,-0.30279,0.00013,28.07148]
[1777113101281,33.6,77836.72,0.0,-0.30279,0.00013,28.07148]
[1777113101295,33.6,77836.72,0.0,-0.30279,0.00013,28.07148]
[1777113101377,33.6,77836.72,0.0,-0.30279,0.00013,28.07148]
[1777113101458,33.6,77836.72,0.0,-0.30279,0.00013,28.07148]
[1777113101499,33.6,77836.72,0.0,-0.30278,0.00013,28.07112]
[1777113101861,33.6,77836.72,0.0,-0.30278,0.00013,28.07112]
[1777113102353,33.6,77836.72,0.0,-0.30278,0.00013,28.07112]
[1777113102518,33.6,77859.56,0.0,-0.29983,0.00013,27.9558]
[1777113102786,33.6,77859.56,0.0,-0.29983,0.00013,27.9558]
[1777113103204,33.6,77859.56,0.0,-0.29982,0.00013,27.95552]
[1777113103615,33.6,77859.56,0.0,-0.29982,0.00013,27.95552]
[1777113103633,33.6,77859.56,0.0,-0.29982,0.00013,27.95552]
[1777113103729,33.6,77859.56,0.0,-0.29982,0.00013,27.95552]
[1777113104520,33.6,77854.96,0.0,-0.30042,0.00013,27.97883]
[1777113105539,33.6,77852.1,0.0,-0.30078,0.00013,27.99326]
[1777113106522,33.6,77848.29,0.0,-0.30127,0.00013,28.01244]
[1777113107688,33.6,77847.95,0.0,-0.30132,0.00013,28.01415]
[1777113108064,33.6,77847.95,0.0,-0.30132,0.00013,28.01415]
[1777113108763,33.6,77847.95,0.0,-0.30132,0.00013,28.01412]
[1777113109547,33.6,77846.82,0.0,-0.30146,0.00013,28.0198]
[1777113109566,33.6,77846.82,0.0,-0.30146,0.00013,28.0198]
[1777113110526,33.6,77846.5,0.0,-0.3015,0.00013,28.02134]
[1777113115531,33.6,77846.93,0.0,-0.30144,0.00013,28.01906]
[1777113120536,33.6,77850.06,0.0,-0.30104,0.00013,28.0032]
[1777113125541,33.6,77849.64,0.0,-0.30109,0.00013,28.00522]
[1777113130546,33.6,77848.32,0.0,-0.30126,0.00013,28.01181]
[1777113135551,33.6,77847.31,0.0,-0.30138,0.00013,28.01675]
[1777113135983,33.6,77847.31,0.0,-0.30138,0.00013,28.01675]
[1777113136552,33.6,77847.36,0.0,-0.30138,0.00013,28.01651]
[1777113139070,33.6,77847.18,0.0,-0.3014,0.00013,28.01734]
[1777113139080,33.6,77847.18,0.0,-0.3014,0.00013,28.01734]
[1777113139555,33.6,77847.62,0.0,-0.30134,0.00013,28.01509]
[1777113144560,33.6,77850.89,0.0,-0.30092,0.00013,27.99854]
[1777113149565,33.6,77849.74,0.0,-0.30107,0.00013,28.00429]
[1777113154570,33.6,77849.2,0.0,-0.30112,0.00013,28.00379]
[1777113160501,33.6,77848.34,0.0,-0.30123,0.00013,28.00804]
[1777113162442,33.6,77848.34,0.0,-0.30123,0.00013,28.00802]
[1777113162462,33.6,77848.34,0.0,-0.30123,0.00013,28.00802]
[1777113162544,33.6,77848.34,0.0,-0.30123,0.00013,28.008]
[1777113164545,33.6,77850.6,0.0,-0.30093,0.00013,27.99659]
[1777113164579,33.6,77850.6,0.0,-0.30093,0.00013,27.99659]
[1777113169722,33.59,77851.71,0.0,-0.30077,0.00013,27.99008]
[1777113175591,33.58,77849.85,0.0,-0.30097,0.00013,27.99762]
[1777113180596,33.58,77847.16,0.0,-0.30128,0.00013,28.00967]
[1777113185602,33.57,77845.79,0.0,-0.30142,0.00013,28.01503]
[1777113190607,33.56,77845.32,0.0,-0.30144,0.00013,28.0158]
[1777113195612,33.55,77850.1,0.0,-0.30079,0.00013,27.9902]
[1777113197069,33.55,77849.57,0.0,-0.30085,0.00013,27.99255]
[1777113197168,33.55,77849.57,0.0,-0.30084,0.00013,27.99226]
[1777113202619,33.54,77853.3,0.0,-0.30033,0.00013,27.97199]
[1777113207830,33.54,77853.76,0.0,-0.30023,0.00013,27.96828]
[1777113213629,33.53,77853.47,0.0,-0.30022,0.00013,27.965]
[1777113218634,33.52,77853.03,0.0,-0.30024,0.00013,27.96592]
[1777113223639,33.52,77852.5,0.0,-0.30028,0.00013,27.96724]
[1777113226978,33.52,77852.5,0.0,-0.30028,0.00013,27.96724]
[1777113227565,33.52,77852.5,0.0,-0.30028,0.00013,27.96724]
[1777113227643,33.51,77852.42,0.0,-0.30026,0.00013,27.96659]
[1777113232648,33.51,77852.05,0.0,-0.30028,0.00013,27.96714]
[1777113237653,33.5,77852.73,0.0,-0.30016,0.00013,27.96239]
[1777113242658,33.49,77852.27,0.0,-0.30019,0.00013,27.96345]
[1777113247663,33.49,77852.0,0.0,-0.3002,0.00013,27.96352]
[1777113254670,33.48,77852.67,0.0,-0.30007,0.00013,27.95839]
[1777113259675,33.47,77853.29,0.0,-0.29996,0.00013,27.95399]
[1777113260132,33.47,77853.29,0.0,-0.29996,0.00013,27.95399]
[1777113260436,33.47,77853.29,0.0,-0.29995,0.00013,27.95375]
[1777113265681,33.47,77853.64,0.0,-0.29988,0.00013,27.95074]
[1777113271687,33.46,77854.98,0.0,-0.29966,0.00013,27.93936]
[1777113277693,33.45,77854.73,0.0,-0.29966,0.00013,27.93926]
[1777113282700,33.45,77853.06,0.0,-0.29984,0.00013,27.9466]
[1777113284778,33.45,77852.74,0.0,-0.29987,0.00013,27.94778]
[1777113284806,33.45,77852.74,0.0,-0.29987,0.00013,27.94778]
[1777113289079,33.44,77851.07,0.0,-0.30007,0.00013,27.95534]
[1777113289114,33.44,77851.07,0.0,-0.30007,0.00013,27.95534]
[1777113290718,33.44,77848.58,0.0,-0.30039,0.00013,27.96791]
[1777113291710,33.44,77844.19,0.0,-0.30095,0.00013,27.99013]
[1777113296715,33.44,77842.77,0.0,-0.30113,0.00013,27.99692]
[1777113302721,33.44,77842.18,0.0,-0.30119,0.00013,27.9994]
[1777113307726,33.44,77842.48,0.0,-0.30114,0.00013,27.99749]
[1777113312731,33.43,77842.3,0.0,-0.30116,0.00013,27.99799]
[1777113317735,33.43,77842.33,0.0,-0.30114,0.00013,27.99742]
[1777113318127,33.43,77842.33,0.0,-0.30114,0.00013,27.99742]
[1777113319150,33.43,77842.33,0.0,-0.30114,0.00013,27.99734]
[1777113319737,33.43,77842.3,0.0,-0.30114,0.00013,27.99743]
[1777113321657,33.43,77838.38,0.0,-0.30165,0.00013,28.01724]
[1777113321739,33.43,77836.2,0.0,-0.30193,0.00013,28.02821]
[1777113327131,33.43,77831.16,0.0,-0.30258,0.00013,28.05332]
[1777113331324,33.43,77831.88,0.0,-0.30248,0.00013,28.04942]
[1777113331750,33.43,77831.47,0.0,-0.30252,0.00013,28.0483]
[1777113332076,33.43,77831.47,0.0,-0.30252,0.00013,28.0483]
[1777113333324,33.43,77831.47,0.0,-0.30252,0.00013,28.04823]
[1777113333714,33.43,77831.47,0.0,-0.30251,0.00013,28.04817]
[1777113335824,33.43,77831.39,0.0,-0.30252,0.00013,28.04843]
[1777113335840,33.43,77831.39,0.0,-0.30252,0.00013,28.04843]
[1777113335872,33.43,77831.39,0.0,-0.30252,0.00013,28.04843]
[1777113337381,33.43,77831.39,0.0,-0.30252,0.00013,28.04838]
[1777113342763,33.42,77823.75,0.0,-0.30351,0.00013,28.08648]
[1777113347766,33.42,77823.58,0.0,-0.30352,0.00013,28.087]
[1777113348018,33.42,77823.58,0.0,-0.30352,0.00013,28.087]
[1777113348023,33.42,77823.58,0.0,-0.30352,0.00013,28.08694]
[1777113348951,33.42,77823.58,0.0,-0.30352,0.00013,28.08694]
[1777113349039,33.42,77823.58,0.0,-0.30352,0.00013,28.08688]
[1777113354772,33.42,77823.22,0.0,-0.30356,0.00013,28.0884]
[1777113356701,33.42,77823.77,0.0,-0.30348,0.00013,28.08557]
[1777113357691,33.42,77823.77,0.0,-0.30348,0.00013,28.08557]
[1777113357775,33.42,77824.04,0.0,-0.30345,0.00013,28.08414]
[1777113359173,33.42,77824.67,0.0,-0.30336,0.00013,28.08091]
[1777113359274,33.42,77824.67,0.0,-0.30336,0.00013,28.08086]
[1777113364934,33.42,77825.86,0.0,-0.3032,0.00013,28.07465]
[1777113370646,33.42,77827.1,0.0,-0.30303,0.00013,28.06818]
[1777113377018,33.42,77827.88,0.0,-0.30293,0.00013,28.06403]
[1777113382722,33.42,77833.86,0.0,-0.30217,0.00013,28.03453]
[1777113387805,33.42,77833.87,0.0,-0.30219,0.00013,28.03565]
[1777113393811,33.43,77834.47,0.0,-0.30213,0.00013,28.03093]
[1777113399173,33.44,77834.67,0.0,-0.30214,0.00013,28.03133]
[1777113404821,33.44,77834.72,0.0,-0.30216,0.00013,28.03226]
[1777113410827,33.45,77834.43,0.0,-0.30223,0.00013,28.03508]
[1777113412720,33.45,77834.43,0.0,-0.30224,0.00013,28.03531]
[1777113412737,33.45,77834.43,0.0,-0.30224,0.00013,28.03531]
[1777113412747,33.45,77834.43,0.0,-0.30224,0.00013,28.03531]
[1777113412765,33.45,77834.43,0.0,-0.30224,0.00013,28.03531]
[1777113412797,33.45,77834.43,0.0,-0.30224,0.00013,28.03531]
[1777113412827,33.45,77834.43,0.0,-0.30224,0.00013,28.03531]
[1777113412820,33.45,77834.43,0.0,-0.30224,0.00013,28.03553]
[1777113412859,33.45,77834.43,0.0,-0.30224,0.00013,28.03553]
[1777113412888,33.45,77834.43,0.0,-0.30224,0.00013,28.03553]
[1777113412917,33.45,77834.43,0.0,-0.30224,0.00013,28.03553]
[1777113412950,33.45,77834.43,0.0,-0.30224,0.00013,28.03553]
[1777113412977,33.45,77834.43,0.0,-0.30224,0.00013,28.03553]
[1777113413007,33.45,77834.43,0.0,-0.30224,0.00013,28.03553]
[1777113413036,33.45,77834.43,0.0,-0.30224,0.00013,28.03553]
[1777113413066,33.45,77834.43,0.0,-0.30224,0.00013,28.03553]
[1777113413095,33.45,77834.43,0.0,-0.30224,0.00013,28.03553]
[1777113413126,33.45,77834.43,0.0,-0.30224,0.00013,28.03553]
[1777113413158,33.45,77834.43,0.0,-0.30224,0.00013,28.03553]
[1777113413190,33.45,77834.43,0.0,-0.30224,0.00013,28.03553]
[1777113413219,33.45,77834.43,0.0,-0.30224,0.00013,28.03553]
[1777113413248,33.45,77834.43,0.0,-0.30224,0.00013,28.03553]
[1777113413277,33.45,77834.43,0.0,-0.30224,0.00013,28.03553]
[1777113413306,33.45,77834.43,0.0,-0.30224,0.00013,28.03553]
[1777113413336,33.45,77834.43,0.0,-0.30224,0.00013,28.03553]
[1777113413365,33.45,77834.43,0.0,-0.30224,0.00013,28.03553]
[1777113413395,33.45,77834.43,0.0,-0.30224,0.00013,28.03553]
[1777113413425,33.45,77834.43,0.0,-0.30224,0.00013,28.03553]
[1777113413458,33.45,77834.43,0.0,-0.30224,0.00013,28.03553]
[1777113413484,33.45,77834.43,0.0,-0.30224,0.00013,28.03553]
[1777113413514,33.45,77834.43,0.0,-0.30224,0.00013,28.03553]
[1777113413543,33.45,77834.43,0.0,-0.30224,0.00013,28.03553]
[1777113413573,33.45,77834.43,0.0,-0.30224,0.00013,28.03553]
[1777113413602,33.45,77834.43,0.0,-0.30224,0.00013,28.03553]
[1777113413632,33.45,77834.43,0.0,-0.30224,0.00013,28.03553]
[1777113413661,33.45,77834.43,0.0,-0.30224,0.00013,28.03553]
[1777113413691,33.45,77834.43,0.0,-0.30224,0.00013,28.03553]
[1777113413721,33.45,77834.43,0.0,-0.30224,0.00013,28.03553]
[1777113413751,33.45,77834.43,0.0,-0.30224,0.00013,28.03553]
[1777113413780,33.45,77834.43,0.0,-0.30224,0.00013,28.03553]
[1777113413810,33.45,77834.43,0.0,-0.30224,0.00013,28.03553]
[1777113413839,33.45,77834.51,0.0,-0.30224,0.00013,28.03539]
[1777113413869,33.45,77834.51,0.0,-0.30224,0.00013,28.03539]
[1777113413900,33.45,77834.51,0.0,-0.30224,0.00013,28.03539]
[1777113413929,33.45,77834.51,0.0,-0.30224,0.00013,28.03539]
[1777113413959,33.45,77834.51,0.0,-0.30224,0.00013,28.03539]
[1777113413989,33.45,77834.51,0.0,-0.30224,0.00013,28.03539]
[1777113414018,33.45,77834.51,0.0,-0.30224,0.00013,28.03539]
[1777113416600,33.46,77834.71,0.0,-0.30222,0.00013,28.0348]
[1777113416702,33.46,77834.71,0.0,-0.30223,0.00013,28.03503]
[1777113422777,33.46,77834.72,0.0,-0.30226,0.00013,28.03613]
[1777113427844,33.47,77835.01,0.0,-0.30225,0.00013,28.03601]
[1777113433850,33.47,77835.39,0.0,-0.30223,0.00013,28.03543]
[1777113437005,33.48,77835.13,0.0,-0.30228,0.00013,28.03738]
[1777113438945,33.48,77835.44,0.0,-0.30225,0.00013,28.03604]
[1777113439830,33.48,77835.44,0.0,-0.30226,0.00013,28.03648]
[1777113440979,33.48,77835.44,0.0,-0.30226,0.00013,28.03648]
[1777113441858,33.48,77835.56,0.0,-0.30225,0.00013,28.03633]
[1777113443044,33.48,77835.56,0.0,-0.30225,0.00013,28.03633]
[1777113445032,33.49,77836.43,0.0,-0.30216,0.00013,28.03263]
[1777113445167,33.49,77836.43,0.0,-0.30216,0.00013,28.03263]
[1777113445861,33.49,77836.44,0.0,-0.30216,0.00013,28.03277]
[1777113447117,33.49,77836.47,0.0,-0.30216,0.00013,28.03286]
[1777113447184,33.49,77836.47,0.0,-0.30216,0.00013,28.03286]
[1777113447188,33.49,77836.47,0.0,-0.30217,0.00013,28.03308]
[1777113449132,33.49,77836.91,0.0,-0.30212,0.00013,28.03107]
[1777113449228,33.49,77836.91,0.0,-0.30212,0.00013,28.03129]
[1777113454870,33.5,77836.74,0.0,-0.30216,0.00013,28.03014]
[1777113459875,33.5,77836.99,0.0,-0.30215,0.00013,28.02996]
[1777113463365,33.51,77836.84,0.0,-0.30219,0.00013,28.0314]
[1777113463879,33.51,77837.01,0.0,-0.30217,0.00013,28.03076]
[1777113468884,33.51,77837.22,0.0,-0.30217,0.00013,28.03079]
[1777113473889,33.51,77841.57,0.0,-0.30161,0.00013,28.00903]
[1777113478894,33.51,77838.15,0.0,-0.30205,0.00013,28.02616]
[1777113484901,33.51,77837.29,0.0,-0.30216,0.00013,28.03036]
[1777113491490,33.51,77837.12,0.0,-0.30217,0.00013,28.03099]
[1777113496851,33.51,77836.86,0.0,-0.3022,0.00013,28.03215]
[1777113498956,33.51,77836.86,0.0,-0.3022,0.00013,28.03209]
[1777113499874,33.51,77836.86,0.0,-0.3022,0.00013,28.03206]
[1777113502974,33.51,77831.49,0.0,-0.3029,0.00013,28.05915]
[1777113503908,33.51,77831.49,0.0,-0.3029,0.00013,28.05915]
[1777113503920,33.51,77831.59,0.0,-0.30289,0.00013,28.05887]
[1777113510927,33.52,77830.68,0.0,-0.30304,0.00013,28.06469]
[1777113515990,33.52,77831.01,0.0,-0.303,0.00013,28.06084]
[1777113521700,33.53,77831.39,0.0,-0.30298,0.00013,28.06005]
[1777113526943,33.53,77830.53,0.0,-0.30312,0.00013,28.06525]
[1777113532949,33.54,77830.94,0.0,-0.30309,0.00013,28.06427]
[1777113537954,33.54,77831.41,0.0,-0.30305,0.00013,28.06279]
[1777113541032,33.54,77828.65,0.0,-0.30341,0.00013,28.07696]
[1777113541840,33.54,77828.65,0.0,-0.30342,0.00013,28.07728]
[1777113544939,33.54,77822.69,0.0,-0.3042,0.00013,28.10732]
[1777113544961,33.55,77822.46,0.0,-0.30423,0.00013,28.10856]
[1777113546804,33.55,77822.46,0.0,-0.30424,0.00013,28.10869]
[1777113546907,33.55,77822.46,0.0,-0.30424,0.00013,28.10869]
[1777113546963,33.55,77822.05,0.0,-0.30429,0.00013,28.11088]
[1777113549011,33.55,77822.05,0.0,-0.3043,0.00013,28.11116]
[1777113549048,33.55,77822.05,0.0,-0.3043,0.00013,28.11116]
[1777113549078,33.55,77822.05,0.0,-0.3043,0.00013,28.11116]
[1777113549966,33.55,77837.65,0.0,-0.30228,0.00013,28.0331]
[1777113550135,33.55,77837.65,0.0,-0.30228,0.00013,28.0331]
[1777113550775,33.55,77837.65,0.0,-0.30228,0.00013,28.0331]
[1777113551024,33.55,77837.65,0.0,-0.30228,0.00013,28.03306]
[1777113551814,33.55,77837.65,0.0,-0.30228,0.00013,28.03302]
[1777113557239,33.55,77838.16,0.0,-0.30221,0.00013,28.03026]
[1777113562735,33.55,77838.45,0.0,-0.30216,0.00013,28.02862]
[1777113567987,33.54,77838.8,0.0,-0.30211,0.00013,28.02665]
[1777113572992,33.54,77838.38,0.0,-0.30215,0.00013,28.02544]
[1777113578426,33.54,77838.28,0.0,-0.30216,0.00013,28.02575]
[1777113584005,33.54,77838.18,0.0,-0.30217,0.00013,28.02607]
[1777113589010,33.54,77838.47,0.0,-0.30213,0.00013,28.0247]
[1777113594015,33.55,77838.61,0.0,-0.30214,0.00013,28.02503]
[1777113600021,33.55,77838.42,0.0,-0.30219,0.00013,28.02725]
[1777113601840,33.55,77838.44,0.0,-0.30219,0.00013,28.02734]
[1777113601860,33.55,77838.44,0.0,-0.30219,0.00013,28.02734]
[1777113601884,33.55,77838.44,0.0,-0.30219,0.00013,28.02734]
[1777113601893,33.55,77838.44,0.0,-0.30219,0.00013,28.02734]
[1777113601922,33.55,77838.44,0.0,-0.30219,0.00013,28.02734]
[1777113601948,33.55,77838.44,0.0,-0.30219,0.00013,28.02734]
[1777113603356,33.56,77838.44,0.0,-0.3022,0.00013,28.02775]
[1777113603874,33.56,77838.44,0.0,-0.3022,0.00013,28.02775]
[1777113604068,33.56,77838.44,0.0,-0.3022,0.00013,28.02771]
[1777113605847,33.56,77838.78,0.0,-0.30216,0.00013,28.02596]
[1777113609955,33.56,77838.46,0.0,-0.3022,0.00013,28.02741]
[1777113610032,33.56,77838.4,0.0,-0.3022,0.00013,28.02769]
[1777113615037,33.55,77838.33,0.0,-0.30221,0.00013,28.02782]
[1777113617201,33.55,77838.38,0.0,-0.3022,0.00013,28.0275]
[1777113617885,33.55,77838.38,0.0,-0.3022,0.00013,28.0275]
[1777113618027,33.55,77838.38,0.0,-0.3022,0.00013,28.0275]
[1777113618040,33.55,77838.09,0.0,-0.30223,0.00013,28.02893]
[1777113618210,33.55,77838.09,0.0,-0.30223,0.00013,28.02893]
[1777113623980,33.55,77836.66,0.0,-0.30242,0.00013,28.0359]
[1777113629051,33.55,77836.85,0.0,-0.3024,0.00013,28.03516]
[1777113634056,33.55,77835.78,0.0,-0.30252,0.00013,28.03741]
[1777113636046,33.55,77835.78,0.0,-0.30252,0.00013,28.03736]
[1777113636564,33.55,77835.82,0.0,-0.30251,0.00013,28.03711]
[1777113638265,33.55,77835.46,0.0,-0.30256,0.00013,28.0388]
[1777113639061,33.55,77835.38,0.0,-0.30256,0.00013,28.03915]
[1777113642457,33.55,77827.95,0.0,-0.30352,0.00013,28.07611]
[1777113648071,33.55,77828.5,0.0,-0.30345,0.00013,28.07339]
[1777113653076,33.55,77828.59,0.0,-0.30344,0.00013,28.07302]
[1777113656732,33.55,77828.62,0.0,-0.30344,0.00013,28.0731]
[1777113656741,33.55,77828.62,0.0,-0.30344,0.00013,28.0731]
[1777113656857,33.55,77828.62,0.0,-0.30344,0.00013,28.0731]
[1777113657080,33.55,77829.17,0.0,-0.30338,0.00013,28.07051]
[1777113658736,33.55,77829.17,0.0,-0.30338,0.00013,28.07067]
[1777113658746,33.55,77829.17,0.0,-0.30338,0.00013,28.07067]
[1777113659082,33.56,77825.52,0.0,-0.30386,0.00013,28.08906]
[1777113660090,33.56,77822.05,0.0,-0.30431,0.00013,28.10645]
[1777113660709,33.56,77822.05,0.0,-0.30431,0.00013,28.10645]
[1777113661003,33.56,77822.05,0.0,-0.30431,0.00013,28.10658]
[1777113662749,33.56,77822.05,0.0,-0.30432,0.00013,28.1067]
[1777113669060,33.56,77819.74,0.0,-0.30464,0.00013,28.11903]
[1777113670919,33.56,77819.26,0.0,-0.3047,0.00013,28.12153]
[1777113671072,33.56,77819.26,0.0,-0.3047,0.00013,28.12164]
[1777113676099,33.56,77817.91,0.0,-0.30489,0.00013,28.12888]
[1777113677000,33.56,77817.91,0.0,-0.30489,0.00013,28.12888]
[1777113677032,33.56,77817.91,0.0,-0.30489,0.00013,28.12888]
[1777113677060,33.56,77817.91,0.0,-0.30489,0.00013,28.12888]
[1777113679326,33.57,77817.25,0.0,-0.30498,0.00013,28.13244]
[1777113680203,33.57,77817.25,0.0,-0.30499,0.00013,28.13254]
[1777113682325,33.57,77816.58,0.0,-0.30508,0.00013,28.1361]
[1777113688111,33.57,77814.72,0.0,-0.30533,0.00013,28.14585]
[1777113693116,33.57,77813.37,0.0,-0.3055,0.00013,28.14981]
[1777113698121,33.57,77808.41,0.0,-0.30616,0.00013,28.17463]
[1777113698137,33.57,77808.41,0.0,-0.30616,0.00013,28.17463]
[1777113699359,33.57,77808.03,0.0,-0.30621,0.00013,28.17655]
[1777113699453,33.57,77808.03,0.0,-0.30621,0.00013,28.1766]
[1777113705128,33.58,77807.52,0.0,-0.30628,0.00013,28.17941]
[1777113709512,33.58,77806.98,0.0,-0.30636,0.00013,28.18226]
[1777113709613,33.58,77806.98,0.0,-0.30636,0.00013,28.18231]
[1777113714092,33.58,77807.01,0.0,-0.30636,0.00013,28.18235]
[1777113715635,33.58,77807.34,0.0,-0.30632,0.00013,28.1808]
[1777113715994,33.58,77807.34,0.0,-0.30632,0.00013,28.18084]
[1777113717672,33.58,77805.37,0.0,-0.30658,0.00013,28.19061]
[1777113717773,33.58,77805.37,0.0,-0.30658,0.00013,28.19066]
[1777113724147,33.58,77809.84,0.0,-0.30601,0.00013,28.16896]
[1777113729153,33.58,77814.56,0.0,-0.3054,0.00013,28.14596]
[1777113734158,33.58,77817.28,0.0,-0.30506,0.00013,28.13296]
[1777113739163,33.59,77818.72,0.0,-0.30488,0.00013,28.12632]
[1777113739677,33.59,77818.72,0.0,-0.30488,0.00013,28.12632]
[1777113739716,33.59,77818.72,0.0,-0.30488,0.00013,28.12632]
[1777113739895,33.59,77818.72,0.0,-0.30489,0.00013,28.12642]
[1777113740836,33.59,77818.72,0.0,-0.30489,0.00013,28.12642]
[1777113742111,33.59,77818.72,0.0,-0.30489,0.00013,28.12652]
[1777113742166,33.59,77819.5,0.0,-0.30479,0.00013,28.12274]
[1777113742365,33.59,77819.5,0.0,-0.30479,0.00013,28.12274]
[1777113743075,33.59,77819.5,0.0,-0.30479,0.00013,28.12274]
[1777113743637,33.59,77817.23,0.0,-0.30509,0.00013,28.13411]
[1777113744156,33.59,77817.23,0.0,-0.30509,0.00013,28.13411]
[1777113744370,33.59,77816.32,0.0,-0.30521,0.00013,28.13867]
[1777113746259,33.59,77815.61,0.0,-0.3053,0.00013,28.14237]
[1777113752679,33.59,77814.01,0.0,-0.30551,0.00013,28.14766]
[1777113753054,33.59,77814.01,0.0,-0.30551,0.00013,28.14766]
[1777113754437,33.59,77814.25,0.0,-0.30548,0.00013,28.14663]
[1777113756180,33.59,77799.69,0.0,-0.30738,0.00013,28.21842]
[1777113756476,33.59,77799.69,0.0,-0.30738,0.00013,28.21842]
[1777113757181,33.59,77796.85,0.0,-0.30775,0.00013,28.23235]
[1777113762186,33.59,77796.64,0.0,-0.30777,0.00013,28.23334]
[1777113767856,33.59,77792.72,0.0,-0.30829,0.00013,28.25248]
[1777113773196,33.59,77793.06,0.0,-0.30824,0.00013,28.25073]
[1777113778201,33.59,77792.4,0.0,-0.30832,0.00013,28.25383]
[1777113781204,33.59,77791.56,0.0,-0.30843,0.00013,28.25786]
[1777113783206,33.59,77791.83,0.0,-0.30839,0.00013,28.2565]
[1777113788211,33.59,77792.2,0.0,-0.30834,0.00013,28.25463]
[1777113793216,33.59,77791.98,0.0,-0.30837,0.00013,28.25557]
[1777113793252,33.59,77791.98,0.0,-0.30837,0.00013,28.25557]
[1777113793620,33.59,77791.98,0.0,-0.30837,0.00013,28.25557]
[1777113793773,33.59,77791.98,0.0,-0.30837,0.00013,28.25557]
[1777113793909,33.59,77791.98,0.0,-0.30837,0.00013,28.25557]
[1777113794064,33.59,77791.98,0.0,-0.30837,0.00013,28.25555]
[1777113796219,33.59,77777.99,0.0,-0.3102,0.00013,28.32352]
[1777113796354,33.59,77777.99,0.0,-0.3102,0.00013,28.32352]
[1777113797220,33.59,77773.47,0.0,-0.31079,0.00013,28.34532]
[1777113798402,33.59,77773.47,0.0,-0.31079,0.00013,28.34526]
[1777113798465,33.59,77773.47,0.0,-0.31079,0.00013,28.34526]
[1777113798618,33.59,77773.47,0.0,-0.31079,0.00013,28.34526]
[1777113798718,33.59,77773.47,0.0,-0.31079,0.00013,28.34526]
[1777113799222,33.59,77771.28,0.0,-0.31107,0.00013,28.35573]
[1777113800496,33.59,77775.05,0.0,-0.31058,0.00013,28.33751]
[1777113800986,33.59,77775.05,0.0,-0.31058,0.00013,28.33751]
[1777113801003,33.59,77775.05,0.0,-0.31058,0.00013,28.33751]
[1777113801011,33.59,77775.05,0.0,-0.31058,0.00013,28.33751]
[1777113801224,33.59,77781.03,0.0,-0.30979,0.00013,28.30854]
[1777113801235,33.59,77781.03,0.0,-0.30979,0.00013,28.30854]
[1777113801241,33.59,77781.03,0.0,-0.30979,0.00013,28.30854]
[1777113801243,33.59,77781.03,0.0,-0.30979,0.00013,28.30854]
[1777113801402,33.59,77781.03,0.0,-0.30979,0.00013,28.30854]
[1777113801557,33.59,77781.03,0.0,-0.30979,0.00013,28.30854]
[1777113802225,33.59,77788.51,0.0,-0.30881,0.00013,28.27218]
[1777113803387,33.59,77788.58,0.0,-0.30881,0.00013,28.27186]
[1777113804227,33.59,77788.48,0.0,-0.30882,0.00013,28.27233]
[1777113804488,33.59,77788.48,0.0,-0.30882,0.00013,28.27233]
[1777113804510,33.59,77788.48,0.0,-0.30882,0.00013,28.27233]
[1777113805228,33.59,77788.66,0.0,-0.3088,0.00013,28.27148]
[1777113805367,33.59,77788.66,0.0,-0.3088,0.00013,28.27148]
[1777113805602,33.59,77788.66,0.0,-0.3088,0.00013,28.27149]
[1777113808098,33.59,77788.83,0.0,-0.30877,0.00013,28.27065]
[1777113808110,33.59,77788.83,0.0,-0.30877,0.00013,28.27065]
[1777113808141,33.59,77788.83,0.0,-0.30877,0.00013,28.27065]
[1777113808176,33.59,77788.83,0.0,-0.30877,0.00013,28.27065]
[1777113808209,33.59,77788.83,0.0,-0.30877,0.00013,28.27065]
[1777113808221,33.59,77788.83,0.0,-0.30877,0.00013,28.27066]
[1777113809346,33.59,77788.21,0.0,-0.30885,0.00013,28.27368]
[1777113810142,33.59,77788.21,0.0,-0.30885,0.00013,28.27369]
[1777113815238,33.59,77788.44,0.0,-0.30881,0.00013,28.26948]
[1777113820243,33.59,77785.91,0.0,-0.30914,0.00013,28.28181]
[1777113825247,33.59,77785.35,0.0,-0.30921,0.00013,28.28449]
[1777113830253,33.59,77784.92,0.0,-0.30927,0.00013,28.28653]
[1777113835258,33.59,77784.18,0.0,-0.30936,0.00013,28.29007]
[1777113840263,33.59,77784.26,0.0,-0.30935,0.00013,28.28962]
[1777113845270,33.59,77786.02,0.0,-0.30912,0.00013,28.28102]
[1777113850275,33.59,77786.46,0.0,-0.30906,0.00013,28.27888]
[1777113855280,33.59,77787.46,0.0,-0.30893,0.00013,28.27399]
[1777113860285,33.59,77789.0,0.0,-0.30873,0.00013,28.26655]
[1777113866170,33.59,77789.35,0.0,-0.30869,0.00013,28.26487]
[1777113872473,33.59,77790.4,0.0,-0.30854,0.00013,28.25672]
[1777113878303,33.59,77791.38,0.0,-0.30841,0.00013,28.25207]
[1777113883308,33.59,77792.59,0.0,-0.30826,0.00013,28.24628]
[1777113888449,33.59,77793.55,0.0,-0.30814,0.00013,28.24174]
[1777113890714,33.59,77800.0,0.0,-0.3073,0.00013,28.21022]
[1777113891098,33.59,77800.0,0.0,-0.3073,0.00013,28.21028]
[1777113891530,33.59,77800.0,0.0,-0.3073,0.00013,28.21028]
[1777113892684,33.59,77801.89,0.0,-0.30705,0.00013,28.20109]
[1777113892770,33.59,77801.89,0.0,-0.30706,0.00013,28.20115]
[1777113898237,33.59,77801.22,0.0,-0.30715,0.00013,28.20469]
[1777113902812,33.6,77800.62,0.0,-0.30723,0.00013,28.20788]
[1777113902911,33.6,77800.62,0.0,-0.30724,0.00013,28.208]
[1777113908333,33.6,77801.24,0.0,-0.30716,0.00013,28.20523]
[1777113913338,33.6,77800.62,0.0,-0.30725,0.00013,28.20858]
[1777113918343,33.6,77800.14,0.0,-0.30732,0.00013,28.21123]
[1777113921558,33.6,77799.7,0.0,-0.30738,0.00013,28.21354]
[1777113921628,33.6,77799.7,0.0,-0.30738,0.00013,28.21354]
[1777113921654,33.6,77799.7,0.0,-0.30738,0.00013,28.21354]
[1777113921721,33.6,77799.7,0.0,-0.30738,0.00013,28.21354]
[1777113921750,33.6,77799.7,0.0,-0.30738,0.00013,28.21354]
[1777113921930,33.6,77799.7,0.0,-0.30738,0.00013,28.21354]
[1777113922000,33.6,77799.7,0.0,-0.30738,0.00013,28.21359]
[1777113923623,33.6,77799.7,0.0,-0.30738,0.00013,28.21364]
[1777113924136,33.6,77799.7,0.0,-0.30738,0.00013,28.21364]
[1777113924219,33.6,77799.7,0.0,-0.30738,0.00013,28.21364]
[1777113924840,33.6,77799.7,0.0,-0.30739,0.00013,28.21373]
[1777113925147,33.6,77799.7,0.0,-0.30739,0.00013,28.21373]
[1777113925155,33.6,77799.7,0.0,-0.30739,0.00013,28.21373]
[1777113925245,33.6,77799.7,0.0,-0.30739,0.00013,28.21384]
[1777113926351,33.6,77812.6,0.0,-0.30571,0.00013,28.15049]
[1777113931305,33.61,77812.52,0.0,-0.30573,0.00013,28.15129]
[1777113938638,33.61,77812.05,0.0,-0.3058,0.00013,28.15146]
[1777113943901,33.61,77811.99,0.0,-0.30582,0.00013,28.1522]
[1777113945447,33.61,77811.99,0.0,-0.30583,0.00013,28.15242]
[1777113945638,33.61,77811.99,0.0,-0.30583,0.00013,28.15242]
[1777113945739,33.61,77811.99,0.0,-0.30583,0.00013,28.15253]
[1777113947467,33.61,77812.57,0.0,-0.30576,0.00013,28.14976]
[1777113947568,33.61,77812.57,0.0,-0.30576,0.00013,28.14986]
[1777113948826,33.61,77812.57,0.0,-0.30576,0.00013,28.14986]
[1777113948920,33.61,77812.57,0.0,-0.30576,0.00013,28.14986]
[1777113949006,33.62,77812.57,0.0,-0.30576,0.00013,28.14997]
[1777113949539,33.62,77812.57,0.0,-0.30576,0.00013,28.14997]
[1777113949577,33.62,77812.57,0.0,-0.30576,0.00013,28.14997]
[1777113949607,33.62,77812.57,0.0,-0.30576,0.00013,28.14997]
[1777113955385,33.62,77813.05,0.0,-0.30572,0.00013,28.14825]
[1777113960390,33.62,77813.54,0.0,-0.30567,0.00013,28.14636]
[1777113961721,33.62,77813.54,0.0,-0.30567,0.00013,28.14646]
[1777113962392,33.62,77813.66,0.0,-0.30566,0.00013,28.14601]
[1777113969145,33.63,77813.86,0.0,-0.30565,0.00013,28.14576]
[1777113974404,33.63,77813.75,0.0,-0.30568,0.00013,28.14685]
[1777113983413,33.63,77813.61,0.0,-0.30572,0.00013,28.14847]
[1777113989419,33.64,77813.47,0.0,-0.30575,0.00013,28.14979]
[1777113989634,33.64,77813.47,0.0,-0.30575,0.00013,28.14979]
[1777113989805,33.64,77813.47,0.0,-0.30575,0.00013,28.14979]
[1777113989828,33.64,77813.47,0.0,-0.30575,0.00013,28.14979]
[1777113990292,33.64,77813.47,0.0,-0.30575,0.00013,28.14989]
[1777113992932,33.64,77805.51,0.0,-0.30678,0.00013,28.18612]
[1777113992943,33.64,77805.51,0.0,-0.30678,0.00013,28.18612]
[1777113993423,33.64,77803.34,0.0,-0.30706,0.00013,28.19681]
[1777113993626,33.64,77803.34,0.0,-0.30706,0.00013,28.19681]
[1777113994143,33.64,77803.34,0.0,-0.30706,0.00013,28.19681]
[1777113994424,33.64,77803.45,0.0,-0.30705,0.00013,28.19636]
[1777113999693,33.64,77807.72,0.0,-0.3065,0.00013,28.17572]
[1777114004329,33.64,77808.13,0.0,-0.30645,0.00013,28.17392]
[1777114011440,33.64,77807.54,0.0,-0.30655,0.00013,28.1775]
[1777114012539,33.65,77807.47,0.0,-0.30656,0.00013,28.17792]
[1777114014524,33.65,77807.49,0.0,-0.30656,0.00013,28.17791]
[1777114021450,33.65,77808.74,0.0,-0.30641,0.00013,28.17235]
[1777114024326,33.65,77808.06,0.0,-0.3065,0.00013,28.17586]
[1777114024372,33.65,77808.06,0.0,-0.3065,0.00013,28.17586]
[1777114024423,33.65,77808.06,0.0,-0.3065,0.00013,28.17586]
[1777114024449,33.65,77808.06,0.0,-0.3065,0.00013,28.17586]
[1777114024453,33.65,77808.06,0.0,-0.3065,0.00013,28.17586]
[1777114024453,33.65,77808.3,0.0,-0.30647,0.00013,28.17474]
[1777114024559,33.65,77808.3,0.0,-0.30647,0.00013,28.17474]
[1777114024585,33.65,77808.3,0.0,-0.30647,0.00013,28.17474]
[1777114027362,33.65,77803.5,0.0,-0.3071,0.00013,28.19844]
[1777114028766,33.65,77798.88,0.0,-0.3077,0.00013,28.22112]
[1777114028835,33.65,77798.88,0.0,-0.3077,0.00013,28.22114]
[1777114032776,33.65,77796.3,0.0,-0.30804,0.00013,28.2338]
[1777114032815,33.65,77796.3,0.0,-0.30804,0.00013,28.23381]
[1777114038348,33.65,77793.84,0.0,-0.30836,0.00013,28.24583]
[1777114043472,33.65,77791.02,0.0,-0.30873,0.00013,28.25954]
[1777114048825,33.65,77790.18,0.0,-0.30884,0.00013,28.26358]
[1777114054817,33.65,77790.18,0.0,-0.30882,0.00013,28.26044]
[1777114060593,33.65,77787.12,0.0,-0.30922,0.00013,28.2752]
[1777114068572,33.65,77787.14,0.0,-0.30921,0.00013,28.27498]
[1777114071955,33.65,77786.87,0.0,-0.30925,0.00013,28.27621]
[1777114073322,33.65,77786.87,0.0,-0.30925,0.00013,28.27619]
[1777114073886,33.65,77786.87,0.0,-0.30924,0.00013,28.27617]
[1777114074095,33.65,77786.87,0.0,-0.30924,0.00013,28.27613]
[1777114078894,33.65,77778.5,0.0,-0.31033,0.00013,28.31645]
[1777114078928,33.65,77778.5,0.0,-0.31033,0.00013,28.31639]
[1777114079672,33.65,77778.5,0.0,-0.31033,0.00013,28.31639]
[1777114080612,33.65,77778.12,0.0,-0.31038,0.00013,28.31814]
[1777114081197,33.65,77778.12,0.0,-0.31038,0.00013,28.31814]
[1777114081491,33.65,77778.12,0.0,-0.31038,0.00013,28.31814]
[1777114083338,33.65,77776.2,0.0,-0.31063,0.00013,28.32731]
[1777114088622,33.64,77775.49,0.0,-0.31071,0.00013,28.33034]
[1777114091660,33.64,77772.56,0.0,-0.31109,0.00013,28.34424]
[1777114092889,33.64,77771.85,0.0,-0.31118,0.00013,28.34754]
[1777114093301,33.64,77771.85,0.0,-0.31118,0.00013,28.34754]
[1777114093634,33.64,77771.85,0.0,-0.31118,0.00013,28.34746]
[1777114094978,33.64,77772.41,0.0,-0.3111,0.00013,28.34472]
[1777114094989,33.64,77772.41,0.0,-0.3111,0.00013,28.34472]
[1777114100634,33.64,77773.79,0.0,-0.31091,0.00013,28.33762]
[1777114105639,33.64,77774.72,0.0,-0.31078,0.00013,28.33281]
[1777114110644,33.64,77774.97,0.0,-0.31074,0.00013,28.33126]
[1777114113556,33.64,77775.51,0.0,-0.31065,0.00013,28.32541]
[1777114113919,33.64,77775.51,0.0,-0.31065,0.00013,28.32536]
[1777114119653,33.63,77768.2,0.0,-0.31159,0.00013,28.36007]
[1777114124658,33.63,77767.43,0.0,-0.31168,0.00013,28.36329]
[1777114130263,33.63,77767.42,0.0,-0.31167,0.00013,28.36289]
[1777114131876,33.63,77767.42,0.0,-0.31167,0.00013,28.36271]
[1777114131883,33.63,77767.42,0.0,-0.31167,0.00013,28.36271]
[1777114132990,33.63,77766.58,0.0,-0.31178,0.00013,28.36664]
[1777114134212,33.63,77766.58,0.0,-0.31177,0.00013,28.36655]
[1777114134287,33.63,77766.58,0.0,-0.31177,0.00013,28.36655]
[1777114134295,33.63,77766.58,0.0,-0.31177,0.00013,28.36655]
[1777114137949,33.62,77767.18,0.0,-0.31169,0.00013,28.36328]
[1777114138264,33.62,77767.18,0.0,-0.31169,0.00013,28.36328]
[1777114138769,33.62,77767.18,0.0,-0.31168,0.00013,28.36319]
[1777114138778,33.62,77767.18,0.0,-0.31168,0.00013,28.36319]
[1777114139645,33.62,77767.18,0.0,-0.31168,0.00013,28.36319]
[1777114140286,33.62,77767.47,0.0,-0.31164,0.00013,28.36174]
[1777114140347,33.62,77767.47,0.0,-0.31164,0.00013,28.36174]
[1777114140356,33.62,77767.47,0.0,-0.31164,0.00013,28.36174]
[1777114145679,33.62,77768.17,0.0,-0.31154,0.00013,28.35782]
[1777114150684,33.62,77769.05,0.0,-0.31141,0.00013,28.35317]
[1777114158470,33.61,77769.09,0.0,-0.31139,0.00013,28.35235]
[1777114163697,33.61,77769.72,0.0,-0.3113,0.00013,28.34894]
[1777114169546,33.61,77770.12,0.0,-0.31123,0.00013,28.34658]
[1777114175708,33.61,77770.5,0.0,-0.31116,0.00013,28.3412]
[1777114180713,33.61,77771.35,0.0,-0.31104,0.00013,28.33678]
[1777114186719,33.6,77770.67,0.0,-0.31112,0.00013,28.33965]
[1777114192709,33.6,77770.23,0.0,-0.31116,0.00013,28.34132]
[1777114199491,33.6,77770.21,0.0,-0.31115,0.00013,28.34094]
[1777114205738,33.6,77770.57,0.0,-0.3111,0.00013,28.33881]
[1777114210743,33.6,77771.14,0.0,-0.31101,0.00013,28.33573]
[1777114215748,33.59,77771.15,0.0,-0.31101,0.00013,28.3354]
[1777114221754,33.59,77771.5,0.0,-0.31095,0.00013,28.33333]
[1777114226759,33.59,77771.52,0.0,-0.31094,0.00013,28.33292]
[1777114231764,33.59,77771.63,0.0,-0.3109,0.00013,28.32902]
[1777114235769,33.59,77771.24,0.0,-0.31095,0.00013,28.33066]
[1777114240774,33.59,77770.52,0.0,-0.31104,0.00013,28.33381]
[1777114243896,33.59,77772.0,0.0,-0.31084,0.00013,28.32656]
[1777114244064,33.58,77772.0,0.0,-0.31084,0.00013,28.32645]
[1777114249783,33.58,77771.51,0.0,-0.31089,0.00013,28.32855]
[1777114254788,33.58,77771.53,0.0,-0.31088,0.00013,28.32816]
[1777114260176,33.58,77770.89,0.0,-0.31096,0.00013,28.33093]
[1777114265212,33.58,77769.43,0.0,-0.31114,0.00013,28.33764]
[1777114270743,33.58,77769.78,0.0,-0.31109,0.00013,28.33574]
[1777114275809,33.58,77770.93,0.0,-0.31093,0.00013,28.32984]
[1777114281323,33.57,77770.6,0.0,-0.31097,0.00013,28.33107]
[1777114286820,33.57,77770.64,0.0,-0.31095,0.00013,28.3306]
[1777114290061,33.57,77769.98,0.0,-0.31104,0.00013,28.33362]
[1777114290824,33.57,77770.05,0.0,-0.31103,0.00013,28.33322]
[1777114295829,33.57,77778.41,0.0,-0.30991,0.00013,28.28952]
[1777114300834,33.57,77778.96,0.0,-0.30984,0.00013,28.28679]
[1777114305872,33.57,77780.33,0.0,-0.30966,0.00013,28.28006]
[1777114311845,33.57,77781.55,0.0,-0.30949,0.00013,28.27411]
[1777114316850,33.57,77781.5,0.0,-0.3095,0.00013,28.27431]
[1777114321855,33.57,77782.04,0.0,-0.30943,0.00013,28.27164]
[1777114328656,33.57,77781.99,0.0,-0.30943,0.00013,28.27184]
[1777114333867,33.57,77782.67,0.0,-0.30934,0.00013,28.26853]
[1777114337113,33.57,77783.06,0.0,-0.30929,0.00013,28.26663]
[1777114337153,33.57,77783.06,0.0,-0.30929,0.00013,28.26663]
[1777114337182,33.57,77783.06,0.0,-0.30929,0.00013,28.26663]
[1777114339137,33.57,77783.22,0.0,-0.30927,0.00013,28.26589]
[1777114339238,33.57,77783.22,0.0,-0.30927,0.00013,28.26589]
[1777114345878,33.57,77783.33,0.0,-0.30926,0.00013,28.26534]
[1777114351513,33.57,77783.5,0.0,-0.30924,0.00013,28.26451]
[1777114353033,33.57,77783.5,0.0,-0.30922,0.00013,28.2614]
[1777114354158,33.57,77783.5,0.0,-0.30922,0.00013,28.26142]
[1777114355413,33.57,77783.5,0.0,-0.30922,0.00013,28.26144]
[1777114360885,33.57,77786.75,0.0,-0.3088,0.00013,28.24573]
[1777114363529,33.57,77784.3,0.0,-0.30912,0.00013,28.25767]
[1777114367858,33.57,77783.47,0.0,-0.30923,0.00013,28.26173]
[1777114371703,33.57,77780.0,0.0,-0.30968,0.00013,28.27856]
[1777114371727,33.57,77780.0,0.0,-0.30968,0.00013,28.27856]
[1777114371778,33.57,77780.0,0.0,-0.30968,0.00013,28.27854]
[1777114373717,33.57,77780.0,0.0,-0.30968,0.00013,28.27853]
[1777114373740,33.57,77780.0,0.0,-0.30968,0.00013,28.27853]
[1777114373741,33.57,77780.0,0.0,-0.30968,0.00013,28.27853]
[1777114374964,33.57,77780.63,0.0,-0.3096,0.00013,28.27546]
[1777114375909,33.57,77780.65,0.0,-0.3096,0.00013,28.27537]
[1777114377756,33.57,77780.65,0.0,-0.3096,0.00013,28.27537]
[1777114377765,33.57,77780.65,0.0,-0.3096,0.00013,28.27537]
[1777114377829,33.57,77780.65,0.0,-0.3096,0.00013,28.27535]
[1777114381779,33.57,77780.61,0.0,-0.3096,0.00013,28.2755]
[1777114381915,33.57,77780.19,0.0,-0.30966,0.00013,28.27754]
[1777114387921,33.57,77776.14,0.0,-0.31018,0.00013,28.29706]
[1777114393927,33.57,77775.9,0.0,-0.31021,0.00013,28.29804]
[1777114400896,33.57,77774.85,0.0,-0.31034,0.00013,28.3029]
[1777114407072,33.57,77774.85,0.0,-0.31034,0.00013,28.30287]
[1777114412946,33.56,77771.51,0.0,-0.31076,0.00013,28.31552]
[1777114418301,33.56,77771.51,0.0,-0.31075,0.00013,28.3153]
[1777114418402,33.56,77771.51,0.0,-0.31075,0.00013,28.31525]
[1777114423957,33.56,77769.31,0.0,-0.31103,0.00013,28.32562]
[1777114428962,33.56,77769.56,0.0,-0.31099,0.00013,28.32416]
[1777114436970,33.56,77769.05,0.0,-0.31105,0.00013,28.32618]
[1777114441975,33.56,77769.12,0.0,-0.31103,0.00013,28.32559]
[1777114446980,33.55,77769.0,0.0,-0.31104,0.00013,28.32587]
[1777114451153,33.55,77769.53,0.0,-0.31097,0.00013,28.32311]
[1777114451264,33.55,77769.53,0.0,-0.31097,0.00013,28.32311]
[1777114451400,33.55,77769.53,0.0,-0.31097,0.00013,28.32311]
[1777114451494,33.55,77769.53,0.0,-0.31097,0.00013,28.32311]
[1777114451540,33.55,77769.53,0.0,-0.31097,0.00013,28.32311]
[1777114451776,33.55,77769.53,0.0,-0.31097,0.00013,28.32311]
[1777114451937,33.55,77769.53,0.0,-0.31097,0.00013,28.32306]
[1777114452556,33.55,77769.53,0.0,-0.31097,0.00013,28.32306]
[1777114452595,33.55,77769.53,0.0,-0.31097,0.00013,28.32306]
[1777114452609,33.55,77769.53,0.0,-0.31097,0.00013,28.32306]
[1777114452625,33.55,77769.53,0.0,-0.31097,0.00013,28.32306]
[1777114452655,33.55,77769.53,0.0,-0.31097,0.00013,28.32306]
[1777114452685,33.55,77769.53,0.0,-0.31097,0.00013,28.32306]
[1777114452715,33.55,77769.53,0.0,-0.31097,0.00013,28.32306]
[1777114452745,33.55,77769.53,0.0,-0.31097,0.00013,28.32306]
[1777114452775,33.55,77769.53,0.0,-0.31097,0.00013,28.32306]
[1777114452805,33.55,77769.53,0.0,-0.31097,0.00013,28.32306]
[1777114452842,33.55,77769.53,0.0,-0.31097,0.00013,28.32306]
[1777114452875,33.55,77769.53,0.0,-0.31097,0.00013,28.32306]
[1777114452905,33.55,77769.53,0.0,-0.31097,0.00013,28.32306]
[1777114452933,33.55,77769.53,0.0,-0.31097,0.00013,28.32306]
[1777114452964,33.55,77769.53,0.0,-0.31097,0.00013,28.32306]
[1777114452994,33.55,77770.23,0.0,-0.31087,0.00013,28.31967]
[1777114453024,33.55,77770.23,0.0,-0.31087,0.00013,28.31967]
[1777114453054,33.55,77770.23,0.0,-0.31087,0.00013,28.31967]
[1777114453084,33.55,77770.23,0.0,-0.31087,0.00013,28.31967]
[1777114453114,33.55,77770.23,0.0,-0.31087,0.00013,28.31967]
[1777114453144,33.55,77770.23,0.0,-0.31087,0.00013,28.31967]
[1777114453174,33.55,77770.23,0.0,-0.31087,0.00013,28.31967]
[1777114453204,33.55,77770.23,0.0,-0.31087,0.00013,28.31967]
[1777114453233,33.55,77770.23,0.0,-0.31087,0.00013,28.31967]
[1777114453263,33.55,77770.23,0.0,-0.31087,0.00013,28.31967]
[1777114453293,33.55,77770.23,0.0,-0.31087,0.00013,28.31967]
[1777114453323,33.55,77770.23,0.0,-0.31087,0.00013,28.31967]
[1777114453352,33.55,77770.23,0.0,-0.31087,0.00013,28.31967]
[1777114453381,33.55,77770.23,0.0,-0.31087,0.00013,28.31967]
[1777114453411,33.55,77770.23,0.0,-0.31087,0.00013,28.31967]
[1777114453446,33.55,77770.23,0.0,-0.31087,0.00013,28.31967]
[1777114453472,33.55,77770.23,0.0,-0.31087,0.00013,28.31967]
[1777114453502,33.55,77770.23,0.0,-0.31087,0.00013,28.31967]
[1777114453531,33.55,77770.23,0.0,-0.31087,0.00013,28.31967]
[1777114453561,33.55,77770.23,0.0,-0.31087,0.00013,28.31967]
[1777114453593,33.55,77770.23,0.0,-0.31087,0.00013,28.31967]
[1777114453623,33.55,77770.23,0.0,-0.31087,0.00013,28.31967]
[1777114453651,33.55,77770.23,0.0,-0.31087,0.00013,28.31967]
[1777114453681,33.55,77770.23,0.0,-0.31087,0.00013,28.31967]
[1777114453712,33.55,77770.23,0.0,-0.31087,0.00013,28.31967]
[1777114453742,33.55,77770.23,0.0,-0.31087,0.00013,28.31967]
[1777114453771,33.55,77770.23,0.0,-0.31087,0.00013,28.31967]
[1777114453801,33.55,77770.23,0.0,-0.31087,0.00013,28.31967]
[1777114453831,33.55,77770.23,0.0,-0.31087,0.00013,28.31967]
[1777114453859,33.55,77770.23,0.0,-0.31087,0.00013,28.31967]
[1777114453890,33.55,77770.23,0.0,-0.31087,0.00013,28.31967]
[1777114453920,33.55,77770.23,0.0,-0.31087,0.00013,28.31967]
[1777114453951,33.55,77770.23,0.0,-0.31087,0.00013,28.31967]
[1777114453981,33.55,77770.23,0.0,-0.31087,0.00013,28.31967]
[1777114453987,33.55,77787.08,0.0,-0.30867,0.00013,28.23789]
[1777114454011,33.55,77787.08,0.0,-0.30867,0.00013,28.23789]
[1777114454041,33.55,77787.08,0.0,-0.30867,0.00013,28.23789]
[1777114454071,33.55,77787.08,0.0,-0.30867,0.00013,28.23789]
[1777114454102,33.55,77787.08,0.0,-0.30867,0.00013,28.23789]
[1777114454131,33.55,77787.08,0.0,-0.30867,0.00013,28.23789]
[1777114454160,33.55,77787.08,0.0,-0.30867,0.00013,28.23789]
[1777114454190,33.55,77787.08,0.0,-0.30867,0.00013,28.23789]
[1777114454220,33.55,77787.08,0.0,-0.30867,0.00013,28.23789]
[1777114454249,33.55,77787.08,0.0,-0.30867,0.00013,28.23789]
[1777114454524,33.55,77787.08,0.0,-0.30867,0.00013,28.23789]
[1777114454554,33.55,77787.08,0.0,-0.30867,0.00013,28.23789]
[1777114454583,33.55,77787.08,0.0,-0.30867,0.00013,28.23789]
[1777114461167,33.56,77796.52,0.0,-0.30744,0.00013,28.19212]
[1777114465212,33.56,77794.43,0.0,-0.30772,0.00013,28.20265]
[1777114465999,33.56,77792.54,0.0,-0.30797,0.00013,28.21192]
[1777114466149,33.56,77792.54,0.0,-0.30797,0.00013,28.21192]
[1777114466901,33.56,77792.54,0.0,-0.30797,0.00013,28.21192]
[1777114466931,33.56,77792.54,0.0,-0.30797,0.00013,28.21192]
[1777114466941,33.56,77792.54,0.0,-0.30797,0.00013,28.21192]
[1777114466970,33.56,77792.54,0.0,-0.30797,0.00013,28.21197]
[1777114469194,33.56,77792.54,0.0,-0.30797,0.00013,28.21209]
[1777114470003,33.56,77791.77,0.0,-0.30808,0.00013,28.21592]
[1777114475009,33.56,77790.16,0.0,-0.30828,0.00013,28.22089]
[1777114480014,33.56,77787.61,0.0,-0.30861,0.00013,28.23351]
[1777114484787,33.56,77785.77,0.0,-0.30886,0.00013,28.24257]
[1777114485482,33.56,77783.6,0.0,-0.30914,0.00013,28.25315]
[1777114485891,33.56,77783.6,0.0,-0.30914,0.00013,28.25315]
[1777114485906,33.56,77783.6,0.0,-0.30914,0.00013,28.25315]
[1777114485909,33.56,77783.6,0.0,-0.30914,0.00013,28.25315]
[1777114486019,33.56,77783.6,0.0,-0.30914,0.00013,28.25315]
[1777114487478,33.56,77781.41,0.0,-0.30943,0.00013,28.26378]
[1777114487930,33.56,77781.41,0.0,-0.30943,0.00013,28.26377]
[1777114493812,33.56,77777.45,0.0,-0.30994,0.00013,28.28292]
[1777114499692,33.56,77776.56,0.0,-0.31006,0.00013,28.28717]
[1777114499786,33.56,77776.56,0.0,-0.31006,0.00013,28.28715]
[1777114505039,33.56,77774.65,0.0,-0.31031,0.00013,28.29624]
[1777114510044,33.56,77774.43,0.0,-0.31033,0.00013,28.29719]
[1777114513320,33.56,77774.27,0.0,-0.31035,0.00013,28.29786]
[1777114513921,33.56,77774.27,0.0,-0.31035,0.00013,28.29786]
[1777114513928,33.56,77774.27,0.0,-0.31035,0.00013,28.29786]
[1777114513991,33.56,77774.27,0.0,-0.31035,0.00013,28.29783]
[1777114515942,33.56,77774.27,0.0,-0.31035,0.00013,28.2978]
[1777114515961,33.56,77774.27,0.0,-0.31035,0.00013,28.2978]
[1777114520063,33.56,77773.6,0.0,-0.31043,0.00013,28.30088]
[1777114520083,33.56,77773.6,0.0,-0.31043,0.00013,28.30088]
[1777114522046,33.56,77773.6,0.0,-0.31043,0.00013,28.30088]
[1777114522058,33.56,77774.39,0.0,-0.31033,0.00013,28.29703]
[1777114522871,33.56,77774.39,0.0,-0.31033,0.00013,28.297]
[1777114528052,33.56,77775.25,0.0,-0.31021,0.00013,28.29267]
[1777114533066,33.56,77776.93,0.0,-0.30997,0.00013,28.28132]
[1777114538071,33.55,77778.04,0.0,-0.30983,0.00013,28.27587]
[1777114542397,33.55,77778.03,0.0,-0.30983,0.00013,28.27588]
[1777114542464,33.55,77778.03,0.0,-0.30983,0.00013,28.27588]
[1777114542494,33.55,77778.03,0.0,-0.30983,0.00013,28.27588]
[1777114542595,33.55,77778.03,0.0,-0.30983,0.00013,28.27587]
[1777114544416,33.55,77778.03,0.0,-0.30983,0.00013,28.27587]
[1777114544495,33.55,77778.03,0.0,-0.30982,0.00013,28.27585]
[1777114549810,33.55,77779.18,0.0,-0.30967,0.00013,28.27024]
[1777114549818,33.55,77779.18,0.0,-0.30967,0.00013,28.27024]
[1777114549838,33.55,77779.18,0.0,-0.30967,0.00013,28.27024]
[1777114549866,33.55,77779.18,0.0,-0.30967,0.00013,28.27024]
[1777114549896,33.55,77779.18,0.0,-0.30967,0.00013,28.27024]
[1777114549926,33.55,77779.18,0.0,-0.30967,0.00013,28.27024]
[1777114549955,33.55,77779.18,0.0,-0.30967,0.00013,28.27024]
[1777114549984,33.55,77779.18,0.0,-0.30967,0.00013,28.27024]
[1777114550014,33.55,77779.18,0.0,-0.30967,0.00013,28.27024]
[1777114550043,33.55,77779.18,0.0,-0.30967,0.00013,28.27024]
[1777114550072,33.55,77779.18,0.0,-0.30967,0.00013,28.27024]
[1777114550101,33.55,77779.18,0.0,-0.30967,0.00013,28.27023]
[1777114550131,33.55,77779.18,0.0,-0.30967,0.00013,28.27023]
[1777114550162,33.55,77779.18,0.0,-0.30967,0.00013,28.27023]
[1777114550191,33.55,77779.18,0.0,-0.30967,0.00013,28.27023]
[1777114550221,33.55,77779.18,0.0,-0.30967,0.00013,28.27023]
[1777114550251,33.55,77779.18,0.0,-0.30967,0.00013,28.27023]
[1777114550280,33.55,77779.18,0.0,-0.30967,0.00013,28.27023]
[1777114550309,33.55,77779.18,0.0,-0.30967,0.00013,28.27023]
[1777114550338,33.55,77779.18,0.0,-0.30967,0.00013,28.27023]
[1777114550370,33.55,77779.18,0.0,-0.30967,0.00013,28.27023]
[1777114550397,33.55,77779.18,0.0,-0.30967,0.00013,28.27023]
[1777114550428,33.55,77779.18,0.0,-0.30967,0.00013,28.27023]
[1777114550457,33.55,77779.18,0.0,-0.30967,0.00013,28.27023]
[1777114550489,33.55,77779.18,0.0,-0.30967,0.00013,28.27023]
[1777114550516,33.55,77779.18,0.0,-0.30967,0.00013,28.27023]
[1777114550545,33.55,77779.18,0.0,-0.30967,0.00013,28.27023]
[1777114550575,33.55,77779.18,0.0,-0.30967,0.00013,28.27023]
[1777114550605,33.55,77779.18,0.0,-0.30967,0.00013,28.27023]
[1777114550634,33.55,77779.18,0.0,-0.30967,0.00013,28.27023]
[1777114550663,33.55,77779.18,0.0,-0.30967,0.00013,28.27023]
[1777114550693,33.55,77779.18,0.0,-0.30967,0.00013,28.27023]
[1777114550723,33.55,77779.18,0.0,-0.30967,0.00013,28.27023]
[1777114550752,33.55,77779.18,0.0,-0.30967,0.00013,28.27023]
[1777114550783,33.55,77779.18,0.0,-0.30967,0.00013,28.27023]
[1777114550812,33.55,77779.18,0.0,-0.30967,0.00013,28.27023]
[1777114550841,33.55,77779.18,0.0,-0.30967,0.00013,28.27023]
[1777114550871,33.55,77779.18,0.0,-0.30967,0.00013,28.27023]
[1777114550900,33.55,77779.18,0.0,-0.30967,0.00013,28.27023]
[1777114550930,33.55,77779.18,0.0,-0.30967,0.00013,28.27023]
[1777114550961,33.55,77779.18,0.0,-0.30967,0.00013,28.27023]
[1777114550989,33.55,77779.18,0.0,-0.30967,0.00013,28.27023]
[1777114551019,33.55,77779.18,0.0,-0.30967,0.00013,28.27023]
[1777114551048,33.55,77779.18,0.0,-0.30967,0.00013,28.27023]
[1777114551077,33.55,77779.18,0.0,-0.30967,0.00013,28.27023]
[1777114551107,33.55,77779.18,0.0,-0.30967,0.00013,28.27023]
[1777114551137,33.55,77779.18,0.0,-0.30967,0.00013,28.27023]
[1777114551166,33.55,77779.18,0.0,-0.30967,0.00013,28.27023]
[1777114551195,33.55,77779.18,0.0,-0.30967,0.00013,28.27023]
[1777114551225,33.55,77779.18,0.0,-0.30967,0.00013,28.27023]
[1777114551254,33.55,77779.18,0.0,-0.30967,0.00013,28.27023]
[1777114551283,33.55,77779.18,0.0,-0.30967,0.00013,28.27023]
[1777114551312,33.55,77779.18,0.0,-0.30967,0.00013,28.27023]
[1777114551341,33.55,77779.18,0.0,-0.30967,0.00013,28.27023]
[1777114551374,33.55,77779.18,0.0,-0.30967,0.00013,28.27023]
[1777114551401,33.55,77779.18,0.0,-0.30967,0.00013,28.27023]
[1777114551429,33.55,77779.18,0.0,-0.30967,0.00013,28.27023]
[1777114551458,33.55,77779.18,0.0,-0.30967,0.00013,28.27023]
[1777114551489,33.55,77779.18,0.0,-0.30967,0.00013,28.27023]
[1777114551517,33.55,77779.18,0.0,-0.30967,0.00013,28.27023]
[1777114551546,33.55,77779.18,0.0,-0.30967,0.00013,28.27023]
[1777114551576,33.55,77779.18,0.0,-0.30967,0.00013,28.27023]
[1777114551607,33.55,77779.18,0.0,-0.30967,0.00013,28.27023]
[1777114551636,33.55,77779.18,0.0,-0.30967,0.00013,28.27023]
[1777114551665,33.55,77779.18,0.0,-0.30967,0.00013,28.27023]
[1777114551695,33.55,77779.18,0.0,-0.30967,0.00013,28.27023]
[1777114551725,33.55,77779.18,0.0,-0.30967,0.00013,28.27023]
[1777114551755,33.55,77779.18,0.0,-0.30967,0.00013,28.27023]
[1777114551785,33.55,77779.18,0.0,-0.30967,0.00013,28.27023]
[1777114551814,33.55,77779.18,0.0,-0.30967,0.00013,28.27023]
[1777114551845,33.55,77779.18,0.0,-0.30967,0.00013,28.27023]
[1777114551874,33.55,77779.18,0.0,-0.30967,0.00013,28.27023]
[1777114551904,33.55,77779.18,0.0,-0.30967,0.00013,28.27023]
[1777114551933,33.55,77779.18,0.0,-0.30967,0.00013,28.27023]
[1777114551962,33.55,77779.18,0.0,-0.30967,0.00013,28.27023]
[1777114551993,33.55,77779.18,0.0,-0.30967,0.00013,28.27023]
[1777114552023,33.55,77779.18,0.0,-0.30967,0.00013,28.27023]
[1777114552050,33.55,77779.18,0.0,-0.30967,0.00013,28.27023]
[1777114552080,33.55,77779.18,0.0,-0.30967,0.00013,28.27023]
[1777114552109,33.55,77779.19,0.0,-0.30967,0.00013,28.27017]
[1777114552138,33.55,77779.19,0.0,-0.30967,0.00013,28.27017]
[1777114552168,33.55,77779.19,0.0,-0.30967,0.00013,28.27017]
[1777114552198,33.55,77779.19,0.0,-0.30967,0.00013,28.27017]
[1777114552227,33.55,77779.19,0.0,-0.30967,0.00013,28.27017]
[1777114552249,33.55,77779.19,0.0,-0.30967,0.00013,28.27017]
[1777114552287,33.55,77779.19,0.0,-0.30967,0.00013,28.27017]
[1777114552317,33.55,77779.19,0.0,-0.30967,0.00013,28.27017]
[1777114552346,33.55,77779.19,0.0,-0.30967,0.00013,28.27017]
[1777114552378,33.55,77779.19,0.0,-0.30967,0.00013,28.27017]
[1777114552511,33.55,77779.19,0.0,-0.30967,0.00013,28.27017]
[1777114552546,33.55,77779.19,0.0,-0.30967,0.00013,28.27017]
[1777114552575,33.55,77779.19,0.0,-0.30967,0.00013,28.27017]
[1777114552604,33.55,77779.19,0.0,-0.30967,0.00013,28.27017]
[1777114552634,33.55,77779.19,0.0,-0.30967,0.00013,28.27017]
[1777114552663,33.55,77779.19,0.0,-0.30967,0.00013,28.27017]
[1777114552692,33.55,77779.19,0.0,-0.30967,0.00013,28.27017]
[1777114552723,33.55,77779.19,0.0,-0.30967,0.00013,28.27017]
[1777114552752,33.55,77779.19,0.0,-0.30967,0.00013,28.27017]
[1777114552781,33.55,77779.19,0.0,-0.30967,0.00013,28.27017]
[1777114552810,33.55,77779.19,0.0,-0.30967,0.00013,28.27017]
[1777114552839,33.55,77779.19,0.0,-0.30967,0.00013,28.27017]
[1777114552869,33.55,77779.19,0.0,-0.30967,0.00013,28.27017]
[1777114552898,33.55,77779.19,0.0,-0.30967,0.00013,28.27017]
[1777114552928,33.55,77779.19,0.0,-0.30967,0.00013,28.27017]
[1777114552958,33.55,77779.19,0.0,-0.30967,0.00013,28.27017]
[1777114552986,33.55,77779.19,0.0,-0.30967,0.00013,28.27017]
[1777114553015,33.55,77779.19,0.0,-0.30967,0.00013,28.27017]
[1777114553046,33.55,77779.19,0.0,-0.30967,0.00013,28.27017]
[1777114553075,33.55,77779.19,0.0,-0.30967,0.00013,28.27017]
[1777114553086,33.55,77779.74,0.0,-0.3096,0.00013,28.26751]
[1777114553104,33.55,77779.74,0.0,-0.3096,0.00013,28.26751]
[1777114553133,33.55,77779.74,0.0,-0.3096,0.00013,28.26751]
[1777114553162,33.55,77779.74,0.0,-0.3096,0.00013,28.26751]
[1777114553764,33.55,77779.74,0.0,-0.3096,0.00013,28.26751]
[1777114553792,33.55,77779.74,0.0,-0.3096,0.00013,28.26751]
[1777114553821,33.55,77779.74,0.0,-0.3096,0.00013,28.26751]
[1777114553850,33.55,77779.74,0.0,-0.3096,0.00013,28.26751]
[1777114553879,33.55,77779.74,0.0,-0.3096,0.00013,28.26751]
[1777114553908,33.55,77779.74,0.0,-0.3096,0.00013,28.26751]
[1777114553938,33.55,77779.74,0.0,-0.3096,0.00013,28.26751]
[1777114553969,33.55,77779.74,0.0,-0.3096,0.00013,28.26751]
[1777114553998,33.55,77779.74,0.0,-0.3096,0.00013,28.26751]
[1777114554027,33.55,77779.74,0.0,-0.3096,0.00013,28.26751]
[1777114554057,33.55,77779.74,0.0,-0.3096,0.00013,28.26751]
[1777114554086,33.55,77779.74,0.0,-0.3096,0.00013,28.26751]
[1777114554115,33.55,77779.74,0.0,-0.3096,0.00013,28.26751]
[1777114554143,33.55,77779.74,0.0,-0.3096,0.00013,28.26751]
[1777114554174,33.55,77779.74,0.0,-0.3096,0.00013,28.26751]
[1777114554202,33.55,77779.74,0.0,-0.3096,0.00013,28.26751]
[1777114554231,33.55,77779.74,0.0,-0.3096,0.00013,28.26751]
[1777114554261,33.55,77779.74,0.0,-0.3096,0.00013,28.26751]
[1777114554289,33.55,77779.74,0.0,-0.3096,0.00013,28.26751]
[1777114554318,33.55,77779.74,0.0,-0.3096,0.00013,28.26751]
[1777114554348,33.55,77779.74,0.0,-0.3096,0.00013,28.26751]
[1777114554377,33.55,77779.74,0.0,-0.3096,0.00013,28.26751]
[1777114554409,33.55,77779.74,0.0,-0.3096,0.00013,28.26751]
[1777114554548,33.55,77779.74,0.0,-0.3096,0.00013,28.26751]
[1777114554647,33.55,77779.74,0.0,-0.3096,0.00013,28.2675]
[1777114562033,33.55,77779.54,0.0,-0.30963,0.00013,28.26845]
[1777114564744,33.55,77779.54,0.0,-0.30963,0.00013,28.26844]
[1777114564757,33.55,77779.54,0.0,-0.30963,0.00013,28.26844]
[1777114564846,33.55,77779.54,0.0,-0.30962,0.00013,28.26843]
[1777114570410,33.55,77780.37,0.0,-0.30952,0.00013,28.26438]
[1777114576132,33.55,77785.95,0.0,-0.30879,0.00013,28.23724]
[1777114581137,33.55,77785.04,0.0,-0.30891,0.00013,28.24181]
[1777114589888,33.55,77784.77,0.0,-0.30894,0.00013,28.24317]
[1777114596152,33.56,77784.95,0.0,-0.30891,0.00013,28.23936]
[1777114601157,33.56,77786.67,0.0,-0.30869,0.00013,28.23112]
[1777114606162,33.56,77785.53,0.0,-0.30884,0.00013,28.23679]
[1777114607384,33.56,77785.53,0.0,-0.30884,0.00013,28.23681]
[1777114607766,33.56,77785.53,0.0,-0.30884,0.00013,28.23683]
[1777114609426,33.56,77786.47,0.0,-0.30872,0.00013,28.23227]
[1777114609448,33.56,77786.47,0.0,-0.30872,0.00013,28.23227]
[1777114609476,33.56,77786.47,0.0,-0.30872,0.00013,28.23227]
[1777114610166,33.56,77786.46,0.0,-0.30872,0.00013,28.23231]
[1777114611427,33.56,77786.46,0.0,-0.30872,0.00013,28.23231]
[1777114611443,33.56,77786.46,0.0,-0.30872,0.00013,28.23231]
[1777114614286,33.56,77785.29,0.0,-0.30888,0.00013,28.23813]
[1777114614301,33.56,77785.29,0.0,-0.30888,0.00013,28.23813]
[1777114614319,33.56,77785.29,0.0,-0.30888,0.00013,28.23813]
[1777114614354,33.56,77785.29,0.0,-0.30888,0.00013,28.23813]
[1777114614387,33.56,77785.29,0.0,-0.30888,0.00013,28.23813]
[1777114615171,33.56,77785.28,0.0,-0.30888,0.00013,28.23818]
[1777114615458,33.56,77785.28,0.0,-0.30888,0.00013,28.23818]
[1777114616099,33.56,77785.28,0.0,-0.30888,0.00013,28.23818]
[1777114616172,33.56,77784.46,0.0,-0.30899,0.00013,28.24223]
[1777114617482,33.56,77784.15,0.0,-0.30903,0.00013,28.24373]
[1777114617929,33.56,77784.15,0.0,-0.30903,0.00013,28.24373]
[1777114617939,33.56,77784.15,0.0,-0.30903,0.00013,28.24373]
[1777114618640,33.56,77784.15,0.0,-0.30903,0.00013,28.24375]
[1777114619515,33.56,77784.15,0.0,-0.30903,0.00013,28.24376]
[1777114623280,33.56,77783.61,0.0,-0.3091,0.00013,28.24645]
[1777114623291,33.56,77783.61,0.0,-0.3091,0.00013,28.24645]
[1777114627040,33.56,77782.63,0.0,-0.30923,0.00013,28.25125]
[1777114627618,33.56,77782.63,0.0,-0.30923,0.00013,28.25125]
[1777114630142,33.56,77780.86,0.0,-0.30946,0.00013,28.25985]
[1777114630152,33.56,77780.86,0.0,-0.30946,0.00013,28.25985]
[1777114632945,33.56,77780.52,0.0,-0.30951,0.00013,28.26148]
[1777114633710,33.56,77780.52,0.0,-0.3095,0.00013,28.26148]
[1777114635251,33.56,77780.26,0.0,-0.30954,0.00013,28.26273]
[1777114635259,33.56,77780.26,0.0,-0.30954,0.00013,28.26273]
[1777114641504,33.56,77782.71,0.0,-0.30922,0.00013,28.25083]
[1777114647203,33.56,77784.37,0.0,-0.309,0.00013,28.24284]
[1777114652208,33.56,77782.44,0.0,-0.30924,0.00013,28.24919]
[1777114658004,33.56,77783.91,0.0,-0.30905,0.00013,28.24208]
[1777114663138,33.56,77783.11,0.0,-0.30916,0.00013,28.24603]
[1777114667533,33.56,77781.79,0.0,-0.30933,0.00013,28.25251]
[1777114668182,33.56,77781.79,0.0,-0.30933,0.00013,28.25251]
[1777114668191,33.56,77781.79,0.0,-0.30933,0.00013,28.25251]
[1777114668202,33.56,77781.79,0.0,-0.30933,0.00013,28.25251]
[1777114668979,33.56,77781.8,0.0,-0.30933,0.00013,28.25245]
[1777114670214,33.56,77781.8,0.0,-0.30933,0.00013,28.25245]
[1777114670221,33.56,77781.8,0.0,-0.30933,0.00013,28.25245]
[1777114670226,33.56,77782.23,0.0,-0.30927,0.00013,28.25037]
[1777114675231,33.56,77784.76,0.0,-0.30894,0.00013,28.23812]
[1777114681845,33.56,77785.27,0.0,-0.30888,0.00013,28.23573]
[1777114681856,33.56,77785.27,0.0,-0.30888,0.00013,28.23573]
[1777114682373,33.56,77785.35,0.0,-0.30887,0.00013,28.23538]
[1777114683133,33.56,77785.35,0.0,-0.30887,0.00013,28.2354]
[1777114688172,33.56,77783.27,0.0,-0.30915,0.00013,28.24562]
[1777114690479,33.56,77782.06,0.0,-0.3093,0.00013,28.2515]
[1777114691190,33.56,77782.06,0.0,-0.3093,0.00013,28.25151]
[1777114696225,33.56,77781.97,0.0,-0.30932,0.00013,28.252]
[1777114701259,33.56,77782.21,0.0,-0.30929,0.00013,28.25086]
[1777114706554,33.56,77782.24,0.0,-0.30928,0.00013,28.25076]
[1777114709269,33.56,77783.67,0.0,-0.3091,0.00013,28.24383]
[1777114712272,33.56,77784.28,0.0,-0.309,0.00013,28.23778]
[1777114713315,33.56,77784.28,0.0,-0.309,0.00013,28.23782]
[1777114713533,33.56,77784.28,0.0,-0.309,0.00013,28.23782]
[1777114713905,33.56,77784.28,0.0,-0.309,0.00013,28.23782]
[1777114713972,33.56,77784.28,0.0,-0.30901,0.00013,28.23783]
[1777114715256,33.56,77784.28,0.0,-0.30901,0.00013,28.23783]
[1777114716735,33.56,77770.59,0.0,-0.3108,0.00013,28.30419]
[1777114716835,33.56,77770.59,0.0,-0.3108,0.00013,28.30419]
[1777114716927,33.56,77770.59,0.0,-0.3108,0.00013,28.30413]
[1777114722282,33.56,77766.45,0.0,-0.31133,0.00013,28.32379]
[1777114726588,33.56,77766.12,0.0,-0.31137,0.00013,28.32518]
[1777114726607,33.56,77766.12,0.0,-0.31137,0.00013,28.32518]
[1777114726982,33.56,77766.12,0.0,-0.31137,0.00013,28.32518]
[1777114731597,33.56,77763.99,0.0,-0.31164,0.00013,28.33507]
[1777114732292,33.56,77763.38,0.0,-0.31172,0.00013,28.33792]
[1777114733070,33.56,77763.38,0.0,-0.31172,0.00013,28.33792]
[1777114733084,33.56,77763.38,0.0,-0.31172,0.00013,28.33792]
[1777114735090,33.56,77763.71,0.0,-0.31167,0.00013,28.33619]
[1777114735173,33.56,77763.71,0.0,-0.31167,0.00013,28.33612]
[1777114738758,33.56,77764.03,0.0,-0.31162,0.00013,28.33438]
[1777114738794,33.56,77764.03,0.0,-0.31162,0.00013,28.33438]
[1777114739280,33.55,77764.03,0.0,-0.31162,0.00013,28.33431]
[1777114743231,33.55,77764.03,0.0,-0.31162,0.00013,28.33424]
[1777114743267,33.55,77764.03,0.0,-0.31162,0.00013,28.33424]
[1777114743275,33.55,77764.03,0.0,-0.31162,0.00013,28.33424]
[1777114743323,33.55,77763.83,0.0,-0.31164,0.00013,28.33501]
[1777114743353,33.55,77763.83,0.0,-0.31164,0.00013,28.33501]
[1777114753314,33.55,77764.55,0.0,-0.31153,0.00013,28.33087]
[1777114755692,33.55,77764.55,0.0,-0.31153,0.00013,28.33081]
[1777114755760,33.55,77764.55,0.0,-0.31153,0.00013,28.33081]
[1777114755775,33.55,77764.55,0.0,-0.31153,0.00013,28.33081]
[1777114755843,33.55,77764.55,0.0,-0.31153,0.00013,28.33081]
[1777114755894,33.55,77764.55,0.0,-0.31153,0.00013,28.33081]
[1777114757520,33.55,77764.55,0.0,-0.31152,0.00013,28.33062]
[1777114757529,33.55,77764.55,0.0,-0.31152,0.00013,28.33062]
[1777114758319,33.55,77766.33,0.0,-0.31129,0.00013,28.322]
[1777114761322,33.55,77776.52,0.0,-0.30995,0.00013,28.27268]
[1777114767722,33.55,77777.71,0.0,-0.30979,0.00013,28.26685]
[1777114773334,33.55,77779.3,0.0,-0.30957,0.00013,28.25599]
[1777114778339,33.55,77779.16,0.0,-0.30959,0.00013,28.25666]
[1777114783344,33.55,77780.76,0.0,-0.30938,0.00013,28.24889]
[1777114788349,33.55,77780.51,0.0,-0.30941,0.00013,28.25015]
[1777114792175,33.55,77780.24,0.0,-0.30945,0.00013,28.2515]
[1777114792961,33.55,77780.24,0.0,-0.30945,0.00013,28.2515]
[1777114795287,33.55,77777.1,0.0,-0.30986,0.00013,28.26676]
[1777114796045,33.55,77775.55,0.0,-0.31006,0.00013,28.27425]
[1777114797194,33.55,77775.55,0.0,-0.31006,0.00013,28.27423]
[1777114797206,33.55,77775.55,0.0,-0.31006,0.00013,28.27423]
[1777114797947,33.55,77775.55,0.0,-0.31006,0.00013,28.27421]
[1777114798067,33.55,77775.55,0.0,-0.31006,0.00013,28.27421]
[1777114802982,33.55,77774.83,0.0,-0.31015,0.00013,28.27762]
[1777114802989,33.55,77774.83,0.0,-0.31015,0.00013,28.27762]
[1777114805695,33.55,77774.92,0.0,-0.31014,0.00013,28.27715]
[1777114806167,33.55,77774.92,0.0,-0.31014,0.00013,28.27715]
[1777114806856,33.55,77774.92,0.0,-0.31014,0.00013,28.27713]
[1777114806864,33.55,77774.92,0.0,-0.31014,0.00013,28.27713]
[1777114810108,33.55,77774.7,0.0,-0.31017,0.00013,28.27811]
[1777114810250,33.55,77774.7,0.0,-0.31017,0.00013,28.27811]
[1777114811355,33.55,77774.7,0.0,-0.31017,0.00013,28.27809]
[1777114811370,33.55,77774.7,0.0,-0.31017,0.00013,28.27809]
[1777114812334,33.55,77773.49,0.0,-0.31033,0.00013,28.28397]
[1777114813071,33.55,77773.49,0.0,-0.31033,0.00013,28.28394]
[1777114816030,33.55,77772.29,0.0,-0.31048,0.00013,28.28966]
[1777114816535,33.55,77772.29,0.0,-0.31048,0.00013,28.28964]
[1777114817377,33.55,77772.3,0.0,-0.31048,0.00013,28.28954]
[1777114822382,33.54,77770.55,0.0,-0.3107,0.00013,28.29785]
[1777114827387,33.54,77767.12,0.0,-0.31115,0.00013,28.31419]
[1777114832392,33.54,77765.62,0.0,-0.31133,0.00013,28.31808]
[1777114836817,33.54,77765.49,0.0,-0.31134,0.00013,28.31849]
[1777114837397,33.54,77765.23,0.0,-0.31137,0.00013,28.31967]
[1777114840871,33.54,77764.64,0.0,-0.31144,0.00013,28.32236]
[1777114840931,33.54,77764.64,0.0,-0.31144,0.00013,28.32236]
[1777114841401,33.54,77764.5,0.0,-0.31146,0.00013,28.32296]
[1777114842712,33.54,77764.5,0.0,-0.31146,0.00013,28.3229]
[1777114843403,33.54,77764.09,0.0,-0.31151,0.00013,28.3248]
[1777114849262,33.54,77759.24,0.0,-0.31214,0.00013,28.34786]
[1777114855354,33.53,77758.13,0.0,-0.31227,0.00013,28.35258]
[1777114856923,33.53,77757.91,0.0,-0.3123,0.00013,28.35354]
[1777114857106,33.53,77757.91,0.0,-0.3123,0.00013,28.35354]
[1777114862408,33.53,77757.51,0.0,-0.31234,0.00013,28.35498]
[1777114867723,33.53,77758.11,0.0,-0.31225,0.00013,28.35177]
[1777114873183,33.53,77758.52,0.0,-0.31219,0.00013,28.34933]
[1777114878437,33.52,77758.52,0.0,-0.31217,0.00013,28.34888]
[1777114883442,33.52,77756.36,0.0,-0.31245,0.00013,28.35884]
[1777114888447,33.52,77756.6,0.0,-0.31241,0.00013,28.35726]
[1777114893576,33.52,77756.51,0.0,-0.31239,0.00013,28.35417]
[1777114893842,33.52,77756.51,0.0,-0.31239,0.00013,28.35417]
[1777114895096,33.52,77756.51,0.0,-0.31239,0.00013,28.35409]
[1777114900112,33.52,77755.29,0.0,-0.31254,0.00013,28.35953]
[1777114901838,33.51,77755.03,0.0,-0.31257,0.00013,28.36061]
[1777114901848,33.51,77755.03,0.0,-0.31257,0.00013,28.36061]
[1777114906871,33.51,77755.71,0.0,-0.31247,0.00013,28.35691]
[1777114907919,33.51,77755.5,0.0,-0.3125,0.00013,28.35784]
[1777114907927,33.51,77755.5,0.0,-0.3125,0.00013,28.35784]
[1777114907929,33.51,77755.5,0.0,-0.3125,0.00013,28.35784]
[1777114909946,33.51,77756.02,0.0,-0.31242,0.00013,28.3552]
[1777114910047,33.51,77756.02,0.0,-0.31242,0.00013,28.35511]
[1777114915473,33.51,77756.36,0.0,-0.31237,0.00013,28.35308]
[1777114921479,33.51,77755.12,0.0,-0.31252,0.00013,28.35855]
[1777114926484,33.5,77755.92,0.0,-0.3124,0.00013,28.35432]
[1777114931489,33.5,77756.24,0.0,-0.31235,0.00013,28.35237]
[1777114936924,33.5,77756.25,0.0,-0.31234,0.00013,28.35185]
[1777114942503,33.5,77756.92,0.0,-0.31224,0.00013,28.34827]
[1777114947508,33.5,77758.28,0.0,-0.31205,0.00013,28.34141]
[1777114952513,33.49,77758.04,0.0,-0.31206,0.00013,28.33913]
[1777114957518,33.49,77760.02,0.0,-0.31179,0.00013,28.32931]
[1777114962523,33.49,77765.27,0.0,-0.3111,0.00013,28.3038]
[1777114967528,33.49,77763.66,0.0,-0.3113,0.00013,28.31136]
[1777114972533,33.49,77763.18,0.0,-0.31136,0.00013,28.31351]
[1777114974894,33.49,77759.55,0.0,-0.31184,0.00013,28.3309]
[1777114974911,33.49,77759.55,0.0,-0.31184,0.00013,28.3309]
[1777114975194,33.49,77759.55,0.0,-0.31184,0.00013,28.3309]
[1777114975198,33.49,77759.55,0.0,-0.31184,0.00013,28.3309]
[1777114975448,33.49,77759.55,0.0,-0.31184,0.00013,28.3309]
[1777114975455,33.49,77759.55,0.0,-0.31184,0.00013,28.3309]
[1777114975536,33.49,77759.12,0.0,-0.31189,0.00013,28.33289]
[1777114976420,33.49,77759.12,0.0,-0.31189,0.00013,28.33289]
[1777114977111,33.49,77759.12,0.0,-0.31189,0.00013,28.33283]
[1777114982759,33.49,77758.37,0.0,-0.31198,0.00013,28.33611]
[1777114988283,33.48,77757.81,0.0,-0.31204,0.00013,28.33843]
[1777114993573,33.48,77757.71,0.0,-0.31205,0.00013,28.33859]
[1777114999161,33.48,77756.48,0.0,-0.3122,0.00013,28.3441]
[1777115003277,33.48,77756.6,0.0,-0.31218,0.00013,28.34333]
[1777115003600,33.48,77756.61,0.0,-0.31218,0.00013,28.34325]
[1777115009589,33.48,77757.38,0.0,-0.31207,0.00013,28.33915]
[1777115014945,33.48,77757.41,0.0,-0.31204,0.00013,28.33566]
[1777115014952,33.48,77757.41,0.0,-0.31204,0.00013,28.33566]
[1777115020600,33.47,77757.22,0.0,-0.31206,0.00013,28.33617]
[1777115021125,33.47,77757.22,0.0,-0.31206,0.00013,28.33617]
[1777115021717,33.47,77757.22,0.0,-0.31206,0.00013,28.33611]
[1777115027570,33.47,77757.24,0.0,-0.31204,0.00013,28.33563]
[1777115027810,33.47,77757.24,0.0,-0.31204,0.00013,28.33563]
[1777115027929,33.47,77757.24,0.0,-0.31204,0.00013,28.33563]
[1777115030277,33.47,77757.25,0.0,-0.31204,0.00013,28.33546]
[1777115030284,33.47,77757.25,0.0,-0.31204,0.00013,28.33546]
[1777115031022,33.47,77757.25,0.0,-0.31204,0.00013,28.33541]
[1777115032037,33.47,77757.32,0.0,-0.31203,0.00013,28.33501]
[1777115032062,33.47,77757.32,0.0,-0.31203,0.00013,28.33501]
[1777115032125,33.47,77757.32,0.0,-0.31202,0.00013,28.33495]
[1777115033635,33.47,77757.48,0.0,-0.312,0.00013,28.33413]
[1777115033651,33.47,77757.48,0.0,-0.312,0.00013,28.33413]
[1777115034615,33.47,77757.36,0.0,-0.31202,0.00013,28.33465]
[1777115035426,33.47,77757.36,0.0,-0.31202,0.00013,28.33465]
[1777115036069,33.47,77757.36,0.0,-0.31201,0.00013,28.33459]
[1777115041622,33.47,77757.18,0.0,-0.31203,0.00013,28.33514]
[1777115046627,33.47,77757.19,0.0,-0.31202,0.00013,28.33478]
[1777115052633,33.46,77756.91,0.0,-0.31205,0.00013,28.33577]
[1777115052913,33.46,77756.91,0.0,-0.31205,0.00013,28.33577]
[1777115052928,33.46,77756.91,0.0,-0.31205,0.00013,28.33577]
[1777115055922,33.46,77756.94,0.0,-0.31204,0.00013,28.33545]
[1777115056334,33.46,77756.94,0.0,-0.31204,0.00013,28.33545]
[1777115058531,33.46,77756.82,0.0,-0.31205,0.00013,28.33595]
[1777115058567,33.46,77756.82,0.0,-0.31205,0.00013,28.33589]
[1777115058866,33.46,77756.82,0.0,-0.31205,0.00013,28.33589]
[1777115058991,33.46,77756.82,0.0,-0.31205,0.00013,28.33583]
[1777115064645,33.46,77765.12,0.0,-0.31095,0.00013,28.29558]
[1777115069864,33.46,77764.24,0.0,-0.31107,0.00013,28.29973]
[1777115075656,33.46,77763.87,0.0,-0.3111,0.00013,28.29826]
[1777115078675,33.46,77763.72,0.0,-0.31111,0.00013,28.29892]
[1777115079660,33.46,77763.78,0.0,-0.31111,0.00013,28.29862]
[1777115082730,33.46,77763.54,0.0,-0.31114,0.00013,28.29969]
[1777115082737,33.46,77763.54,0.0,-0.31114,0.00013,28.29969]
[1777115082743,33.46,77763.54,0.0,-0.31114,0.00013,28.29969]
[1777115082746,33.46,77763.54,0.0,-0.31114,0.00013,28.29969]
[1777115086277,33.46,77762.63,0.0,-0.31125,0.00013,28.30398]
[1777115086286,33.46,77762.63,0.0,-0.31125,0.00013,28.30398]
[1777115086334,33.46,77762.63,0.0,-0.31125,0.00013,28.30395]
[1777115091672,33.46,77762.11,0.0,-0.31132,0.00013,28.30631]
[1777115096679,33.46,77761.59,0.0,-0.31138,0.00013,28.30869]
[1777115101684,33.46,77760.31,0.0,-0.31154,0.00013,28.31464]
[1777115106689,33.45,77761.2,0.0,-0.31142,0.00013,28.31016]
[1777115111129,33.45,77761.04,0.0,-0.31144,0.00013,28.3108]
[1777115111225,33.45,77761.04,0.0,-0.31144,0.00013,28.31076]
[1777115117220,33.45,77758.96,0.0,-0.31171,0.00013,28.32054]
[1777115122704,33.45,77758.56,0.0,-0.31175,0.00013,28.32226]
[1777115127371,33.45,77758.12,0.0,-0.31181,0.00013,28.32418]
[1777115127398,33.45,77758.12,0.0,-0.31181,0.00013,28.32414]
[1777115130493,33.45,77758.22,0.0,-0.31179,0.00013,28.32356]
[1777115130660,33.45,77758.22,0.0,-0.31179,0.00013,28.32352]
[1777115131743,33.45,77758.22,0.0,-0.31177,0.00013,28.32036]
[1777115133461,33.45,77758.22,0.0,-0.31177,0.00013,28.32032]
[1777115138720,33.45,77749.39,0.0,-0.31293,0.00013,28.36259]
[1777115140088,33.45,77747.61,0.0,-0.31317,0.00013,28.3711]
[1777115140722,33.45,77747.9,0.0,-0.31313,0.00013,28.36971]
[1777115141569,33.45,77747.9,0.0,-0.31313,0.00013,28.36971]
[1777115141723,33.45,77748.15,0.0,-0.3131,0.00013,28.36855]
[1777115144309,33.45,77746.64,0.0,-0.3133,0.00013,28.37579]
[1777115147663,33.45,77745.35,0.0,-0.31347,0.00013,28.38189]
[1777115147687,33.45,77745.35,0.0,-0.31347,0.00013,28.38188]
[1777115153735,33.45,77744.07,0.0,-0.31363,0.00013,28.38777]
[1777115155763,33.45,77744.95,0.0,-0.31351,0.00013,28.38354]
[1777115155864,33.45,77744.95,0.0,-0.31351,0.00013,28.38354]
[1777115161532,33.45,77745.68,0.0,-0.31342,0.00013,28.38001]
[1777115165593,33.45,77748.56,0.0,-0.31304,0.00013,28.36624]
[1777115165605,33.45,77748.56,0.0,-0.31304,0.00013,28.36624]
[1777115168066,33.45,77748.8,0.0,-0.313,0.00013,28.3651]
[1777115170030,33.45,77748.94,0.0,-0.31299,0.00013,28.36446]
[1777115172161,33.45,77748.94,0.0,-0.31299,0.00013,28.36448]
[1777115172172,33.45,77748.94,0.0,-0.31299,0.00013,28.36448]
[1777115177759,33.45,77749.39,0.0,-0.31293,0.00013,28.36236]
[1777115183687,33.45,77749.75,0.0,-0.31288,0.00013,28.36073]
[1777115188723,33.45,77750.04,0.0,-0.31285,0.00013,28.35937]
[1777115189098,33.45,77750.04,0.0,-0.31285,0.00013,28.35937]
[1777115190323,33.45,77750.04,0.0,-0.31285,0.00013,28.35939]
[1777115194211,33.45,77749.89,0.0,-0.31285,0.00013,28.35708]
[1777115194219,33.45,77749.89,0.0,-0.31285,0.00013,28.35708]
[1777115199785,33.45,77750.58,0.0,-0.31276,0.00013,28.35383]
[1777115204792,33.45,77751.01,0.0,-0.31271,0.00013,28.35189]
[1777115206605,33.45,77750.41,0.0,-0.31279,0.00013,28.35479]
[1777115206701,33.45,77750.41,0.0,-0.31279,0.00013,28.3548]
[1777115208369,33.45,77750.41,0.0,-0.31279,0.00013,28.3548]
[1777115208639,33.45,77750.41,0.0,-0.31279,0.00013,28.3548]
[1777115208737,33.45,77750.41,0.0,-0.31279,0.00013,28.35483]
[1777115213801,33.45,77750.46,0.0,-0.31279,0.00013,28.35465]
[1777115219807,33.45,77748.55,0.0,-0.31304,0.00013,28.36387]
[1777115220804,33.45,77748.55,0.0,-0.31304,0.00013,28.36387]
[1777115220808,33.45,77747.91,0.0,-0.31313,0.00013,28.36696]
[1777115225813,33.45,77745.86,0.0,-0.3134,0.00013,28.3768]
[1777115229468,33.45,77745.35,0.0,-0.31346,0.00013,28.37919]
[1777115230982,33.45,77744.42,0.0,-0.31359,0.00013,28.38365]
[1777115231388,33.45,77744.42,0.0,-0.31359,0.00013,28.38364]
[1777115236475,33.45,77743.45,0.0,-0.31371,0.00013,28.38819]
[1777115241829,33.45,77741.52,0.0,-0.31397,0.00013,28.3973]
[1777115246834,33.45,77741.65,0.0,-0.31395,0.00013,28.39661]
[1777115251839,33.45,77742.55,0.0,-0.31381,0.00013,28.3891]
[1777115257845,33.45,77740.05,0.0,-0.31414,0.00013,28.40094]
[1777115261199,33.45,77738.81,0.0,-0.3143,0.00013,28.40673]
[1777115261422,33.45,77738.81,0.0,-0.3143,0.00013,28.40673]
[1777115263273,33.45,77738.81,0.0,-0.3143,0.00013,28.40666]
[1777115263284,33.45,77738.81,0.0,-0.3143,0.00013,28.40666]
[1777115264751,33.45,77738.81,0.0,-0.3143,0.00013,28.40664]
[1777115265484,33.45,77738.81,0.0,-0.3143,0.00013,28.40661]
[1777115265505,33.45,77738.81,0.0,-0.3143,0.00013,28.40661]
[1777115265571,33.44,77738.81,0.0,-0.3143,0.00013,28.40658]
[1777115268855,33.44,77726.67,0.0,-0.3159,0.00013,28.46408]
[1777115273860,33.44,77726.17,0.0,-0.31596,0.00013,28.46601]
[1777115275972,33.44,77726.02,0.0,-0.31597,0.00013,28.46656]
[1777115276040,33.44,77726.02,0.0,-0.31597,0.00013,28.46656]
[1777115281147,33.44,77733.14,0.0,-0.31502,0.00013,28.43248]
[1777115286370,33.44,77732.67,0.0,-0.31508,0.00013,28.43444]
[1777115287787,33.44,77732.67,0.0,-0.31507,0.00013,28.43439]
[1777115287792,33.44,77732.67,0.0,-0.31507,0.00013,28.43439]
[1777115287855,33.44,77732.67,0.0,-0.31507,0.00013,28.43433]
[1777115292861,33.44,77729.39,0.0,-0.3155,0.00013,28.44964]
[1777115293850,33.44,77729.86,0.0,-0.31544,0.00013,28.44737]
[1777115293880,33.43,77729.79,0.0,-0.31544,0.00013,28.4476]
[1777115298884,33.43,77731.27,0.0,-0.31524,0.00013,28.44028]
[1777115304072,33.43,77731.5,0.0,-0.3152,0.00013,28.43893]
[1777115309895,33.43,77734.44,0.0,-0.31481,0.00013,28.42466]
[1777115315120,33.43,77734.77,0.0,-0.31474,0.00013,28.4198]
[1777115320646,33.43,77732.1,0.0,-0.31509,0.00013,28.43217]
[1777115325911,33.43,77733.04,0.0,-0.31496,0.00013,28.42747]
[1777115330917,33.42,77734.32,0.0,-0.31478,0.00013,28.42117]
[1777115335922,33.42,77735.29,0.0,-0.31465,0.00013,28.41636]
[1777115340927,33.42,77734.89,0.0,-0.3147,0.00013,28.41807]
[1777115345932,33.42,77734.08,0.0,-0.3148,0.00013,28.42174]
[1777115351863,33.42,77733.34,0.0,-0.31489,0.00013,28.425]
[1777115356896,33.42,77731.99,0.0,-0.31506,0.00013,28.43118]
[1777115357053,33.42,77731.99,0.0,-0.31506,0.00013,28.43118]
[1777115357056,33.42,77731.99,0.0,-0.31506,0.00013,28.43118]
[1777115357902,33.42,77731.99,0.0,-0.31506,0.00013,28.43113]
[1777115363945,33.42,77731.18,0.0,-0.31516,0.00013,28.43471]
[1777115369957,33.42,77729.86,0.0,-0.31533,0.00013,28.44062]
[1777115375963,33.41,77729.37,0.0,-0.31537,0.00013,28.43952]
[1777115380968,33.41,77729.73,0.0,-0.31532,0.00013,28.43755]
[1777115385973,33.41,77726.73,0.0,-0.31571,0.00013,28.45145]
[1777115391978,33.41,77726.4,0.0,-0.31574,0.00013,28.45264]
[1777115396983,33.41,77726.17,0.0,-0.31576,0.00013,28.45342]
[1777115397967,33.41,77726.17,0.0,-0.31576,0.00013,28.45342]
[1777115399663,33.41,77726.4,0.0,-0.31573,0.00013,28.45216]
[1777115399765,33.41,77726.4,0.0,-0.31573,0.00013,28.4521]
[1777115404991,33.4,77721.53,0.0,-0.31637,0.00013,28.47483]
[1777115409995,33.41,77720.24,0.0,-0.31655,0.00013,28.48146]
[1777115412916,33.41,77720.37,0.0,-0.31655,0.00013,28.4813]
[1777115413895,33.41,77720.4,0.0,-0.31655,0.00013,28.48147]
[1777115413901,33.41,77720.4,0.0,-0.31655,0.00013,28.48147]
[1777115413931,33.41,77720.4,0.0,-0.31655,0.00013,28.48147]
[1777115413971,33.41,77720.4,0.0,-0.31656,0.00013,28.48178]
[1777115419005,33.42,77721.17,0.0,-0.31649,0.00013,28.47934]
[1777115419901,33.42,77721.17,0.0,-0.31649,0.00013,28.47934]
[1777115419910,33.42,77721.17,0.0,-0.31649,0.00013,28.47934]
[1777115421290,33.42,77723.6,0.0,-0.31617,0.00013,28.46802]
[1777115421323,33.42,77723.6,0.0,-0.31617,0.00013,28.46802]
[1777115422018,33.42,77723.6,0.0,-0.31617,0.00013,28.46795]
[1777115422597,33.42,77723.6,0.0,-0.31617,0.00013,28.46793]
[1777115427931,33.42,77727.66,0.0,-0.31564,0.00013,28.44911]
[1777115427937,33.42,77727.66,0.0,-0.31564,0.00013,28.44911]
[1777115428186,33.42,77727.66,0.0,-0.31564,0.00013,28.44921]
[1777115428197,33.42,77727.66,0.0,-0.31564,0.00013,28.44921]
[1777115428544,33.42,77727.66,0.0,-0.31564,0.00013,28.44921]
[1777115428574,33.42,77727.66,0.0,-0.31564,0.00013,28.44921]
[1777115428645,33.42,77727.66,0.0,-0.31564,0.00013,28.4493]
[1777115429128,33.42,77727.66,0.0,-0.31564,0.00013,28.4493]
[1777115429149,33.42,77727.66,0.0,-0.31564,0.00013,28.4493]
[1777115433923,33.42,77727.64,0.0,-0.31563,0.00013,28.44618]
[1777115433954,33.42,77727.64,0.0,-0.31563,0.00013,28.44618]
[1777115434199,33.42,77726.66,0.0,-0.31576,0.00013,28.45076]
[1777115434206,33.42,77726.66,0.0,-0.31576,0.00013,28.45076]
[1777115434926,33.42,77726.66,0.0,-0.31576,0.00013,28.45076]
[1777115434934,33.42,77726.66,0.0,-0.31576,0.00013,28.45076]
[1777115435022,33.42,77725.92,0.0,-0.31585,0.00013,28.45417]
[1777115441485,33.42,77726.06,0.0,-0.31583,0.00013,28.45318]
[1777115447034,33.42,77725.74,0.0,-0.31586,0.00013,28.45436]
[1777115453040,33.42,77725.69,0.0,-0.31585,0.00013,28.45418]
[1777115456546,33.41,77725.69,0.0,-0.31585,0.00013,28.45397]
[1777115457044,33.41,77725.56,0.0,-0.31586,0.00013,28.45452]
[1777115458574,33.41,77725.56,0.0,-0.31586,0.00013,28.4545]
[1777115458581,33.41,77725.56,0.0,-0.31586,0.00013,28.4545]
[1777115458660,33.41,77725.56,0.0,-0.31586,0.00013,28.45447]
[1777115462852,33.41,77725.27,0.0,-0.3159,0.00013,28.4558]
[1777115462866,33.41,77725.27,0.0,-0.3159,0.00013,28.4558]
[1777115462882,33.41,77725.27,0.0,-0.3159,0.00013,28.4558]
[1777115462907,33.41,77725.27,0.0,-0.3159,0.00013,28.4558]
[1777115462937,33.41,77725.27,0.0,-0.3159,0.00013,28.4558]
[1777115463030,33.41,77725.27,0.0,-0.3159,0.00013,28.45578]
[1777115464700,33.41,77725.27,0.0,-0.3159,0.00013,28.45578]
[1777115464775,33.41,77725.27,0.0,-0.3159,0.00013,28.45569]
[1777115470057,33.41,77724.95,0.0,-0.31593,0.00013,28.45685]
[1777115475062,33.41,77724.83,0.0,-0.31594,0.00013,28.45703]
[1777115480759,33.41,77724.5,0.0,-0.31597,0.00013,28.45819]
[1777115486075,33.4,77724.04,0.0,-0.31602,0.00013,28.45998]
[1777115492731,33.4,77724.02,0.0,-0.31601,0.00013,28.45971]
[1777115496325,33.4,77725.05,0.0,-0.31586,0.00013,28.4514]
[1777115497086,33.4,77724.96,0.0,-0.31587,0.00013,28.45178]
[1777115502091,33.4,77724.7,0.0,-0.31589,0.00013,28.45268]
[1777115507096,33.4,77724.51,0.0,-0.31591,0.00013,28.45324]
[1777115513990,33.39,77724.46,0.0,-0.3159,0.00013,28.453]
[1777115519026,33.39,77724.27,0.0,-0.31592,0.00013,28.45355]
[1777115522691,33.39,77724.27,0.0,-0.31591,0.00013,28.45335]
[1777115522718,33.39,77724.27,0.0,-0.31591,0.00013,28.45335]
[1777115523112,33.39,77724.2,0.0,-0.31592,0.00013,28.45365]
[1777115523490,33.39,77724.2,0.0,-0.31592,0.00013,28.45365]
[1777115524686,33.39,77724.2,0.0,-0.31592,0.00013,28.4536]
[1777115524744,33.39,77724.2,0.0,-0.31592,0.00013,28.45357]
[1777115530108,33.39,77733.11,0.0,-0.31473,0.00013,28.41108]
[1777115530768,33.39,77733.11,0.0,-0.31473,0.00013,28.41108]
[1777115531114,33.39,77733.11,0.0,-0.31473,0.00013,28.41105]
[1777115537128,33.39,77733.64,0.0,-0.31465,0.00013,28.40834]
[1777115542143,33.39,77735.19,0.0,-0.31445,0.00013,28.40082]
[1777115548149,33.39,77736.06,0.0,-0.31433,0.00013,28.39659]
[1777115554880,33.39,77736.98,0.0,-0.31419,0.00013,28.38902]
[1777115560161,33.39,77738.33,0.0,-0.31401,0.00013,28.38251]
[1777115565271,33.39,77737.7,0.0,-0.31409,0.00013,28.38547]
[1777115565286,33.39,77737.7,0.0,-0.31409,0.00013,28.38547]
[1777115566167,33.39,77735.74,0.0,-0.31435,0.00013,28.39485]
[1777115571172,33.39,77735.03,0.0,-0.31444,0.00013,28.39814]
[1777115576177,33.38,77735.05,0.0,-0.31444,0.00013,28.39795]
[1777115581182,33.38,77735.19,0.0,-0.31442,0.00013,28.3972]
[1777115586187,33.38,77735.24,0.0,-0.31441,0.00013,28.39687]
[1777115592193,33.38,77735.19,0.0,-0.31441,0.00013,28.39697]
[1777115598584,33.38,77735.22,0.0,-0.31441,0.00013,28.39674]
[1777115600082,33.38,77735.02,0.0,-0.31443,0.00013,28.39766]
[1777115600139,33.38,77735.02,0.0,-0.31443,0.00013,28.39766]
[1777115600176,33.38,77735.02,0.0,-0.31443,0.00013,28.39764]
[1777115601930,33.38,77734.28,0.0,-0.31453,0.00013,28.40119]
[1777115602166,33.38,77734.28,0.0,-0.31453,0.00013,28.40119]
[1777115602864,33.38,77734.28,0.0,-0.31453,0.00013,28.40119]
[1777115602876,33.38,77734.28,0.0,-0.31453,0.00013,28.40119]
[1777115603816,33.38,77734.28,0.0,-0.31453,0.00013,28.40114]
[1777115604186,33.38,77734.28,0.0,-0.31453,0.00013,28.40114]
[1777115609210,33.39,77725.94,0.0,-0.31565,0.00013,28.44144]
[1777115611294,33.39,77726.18,0.0,-0.31561,0.00013,28.43741]
[1777115611301,33.39,77726.18,0.0,-0.31561,0.00013,28.43741]
[1777115612130,33.39,77726.18,0.0,-0.31561,0.00013,28.43741]
[1777115612290,33.39,77725.9,0.0,-0.31565,0.00013,28.43888]
[1777115613888,33.39,77725.9,0.0,-0.31565,0.00013,28.43882]
[1777115613902,33.39,77725.9,0.0,-0.31565,0.00013,28.43882]
[1777115615718,33.39,77725.62,0.0,-0.31569,0.00013,28.44035]
[1777115616350,33.39,77725.62,0.0,-0.3157,0.00013,28.44045]
[1777115617206,33.39,77725.62,0.0,-0.3157,0.00013,28.44045]
[1777115617219,33.39,77725.62,0.0,-0.3157,0.00013,28.44045]
[1777115617218,33.39,77725.09,0.0,-0.31577,0.00013,28.44305]
[1777115618219,33.39,77725.09,0.0,-0.31577,0.00013,28.44315]
[1777115623224,33.39,77725.63,0.0,-0.3157,0.00013,28.44065]
[1777115628229,33.39,77725.59,0.0,-0.3157,0.00013,28.44054]
[1777115630763,33.39,77724.41,0.0,-0.31585,0.00013,28.44601]
[1777115632259,33.39,77724.88,0.0,-0.31579,0.00013,28.44368]
[1777115633056,33.39,77724.88,0.0,-0.31579,0.00013,28.44368]
[1777115634642,33.39,77729.44,0.0,-0.31518,0.00013,28.42211]
[1777115634717,33.39,77729.44,0.0,-0.31518,0.00013,28.42211]
[1777115634728,33.39,77729.44,0.0,-0.31518,0.00013,28.42211]
[1777115640241,33.39,77730.2,0.0,-0.31508,0.00013,28.41824]
[1777115645246,33.39,77729.98,0.0,-0.3151,0.00013,28.41909]
[1777115650251,33.38,77735.43,0.0,-0.31437,0.00013,28.39299]
[1777115655256,33.38,77735.13,0.0,-0.31441,0.00013,28.39433]
[1777115660261,33.38,77734.26,0.0,-0.31452,0.00013,28.39839]
[1777115666267,33.38,77729.56,0.0,-0.31514,0.00013,28.42055]
[1777115671787,33.38,77729.31,0.0,-0.31516,0.00013,28.41844]
[1777115671904,33.38,77729.31,0.0,-0.31516,0.00013,28.41844]
[1777115672379,33.38,77729.17,0.0,-0.31517,0.00013,28.41906]
[1777115673030,33.38,77729.17,0.0,-0.31517,0.00013,28.41906]
[1777115673204,33.38,77729.17,0.0,-0.31517,0.00013,28.41906]
[1777115673211,33.38,77729.17,0.0,-0.31517,0.00013,28.41906]
[1777115673265,33.38,77729.17,0.0,-0.31517,0.00013,28.41903]
[1777115678279,33.38,77723.62,0.0,-0.31592,0.00013,28.44557]
[1777115679290,33.38,77723.79,0.0,-0.3159,0.00013,28.44486]
[1777115680172,33.38,77723.79,0.0,-0.3159,0.00013,28.44496]
[1777115683858,33.38,77725.27,0.0,-0.31571,0.00013,28.43829]
[1777115683869,33.38,77725.27,0.0,-0.31571,0.00013,28.43829]
[1777115689102,33.39,77726.05,0.0,-0.31561,0.00013,28.43464]
[1777115695295,33.38,77725.02,0.0,-0.31573,0.00013,28.43912]
[1777115700832,33.38,77725.63,0.0,-0.31565,0.00013,28.43598]
[1777115700936,33.38,77725.63,0.0,-0.31565,0.00013,28.43598]
[1777115700966,33.38,77725.63,0.0,-0.31565,0.00013,28.43598]
[1777115701620,33.38,77725.63,0.0,-0.31565,0.00013,28.43593]
[1777115701631,33.38,77725.63,0.0,-0.31564,0.00013,28.43588]
[1777115707306,33.38,77729.48,0.0,-0.31513,0.00013,28.41739]
[1777115713312,33.38,77729.41,0.0,-0.31513,0.00013,28.41752]
[1777115718317,33.38,77730.06,0.0,-0.31504,0.00013,28.41434]
[1777115723322,33.38,77730.67,0.0,-0.31496,0.00013,28.41131]
[1777115729328,33.38,77730.42,0.0,-0.31499,0.00013,28.41234]
[1777115734333,33.38,77731.81,0.0,-0.31478,0.00013,28.40246]
[1777115736201,33.38,77731.76,0.0,-0.31479,0.00013,28.40265]
[1777115736302,33.38,77731.76,0.0,-0.31479,0.00013,28.40263]
[1777115737798,33.38,77731.68,0.0,-0.3148,0.00013,28.40301]
[1777115738214,33.38,77731.68,0.0,-0.3148,0.00013,28.40301]
[1777115738315,33.38,77731.68,0.0,-0.3148,0.00013,28.40299]
[1777115742279,33.38,77731.48,0.0,-0.31482,0.00013,28.40385]
[1777115742341,33.37,77731.7,0.0,-0.31479,0.00013,28.40276]
[1777115742753,33.37,77731.7,0.0,-0.31479,0.00013,28.40276]
[1777115743177,33.37,77731.7,0.0,-0.31479,0.00013,28.40276]
[1777115743994,33.37,77731.7,0.0,-0.31479,0.00013,28.40275]
[1777115744306,33.37,77731.7,0.0,-0.31479,0.00013,28.40275]
[1777115744343,33.37,77736.68,0.0,-0.31413,0.00013,28.37897]
[1777115749622,33.37,77736.51,0.0,-0.31415,0.00013,28.37978]
[1777115755354,33.37,77735.23,0.0,-0.31432,0.00013,28.38583]
[1777115760359,33.37,77734.83,0.0,-0.31437,0.00013,28.38769]
[1777115762604,33.37,77734.14,0.0,-0.31446,0.00013,28.39094]
[1777115763362,33.37,77734.83,0.0,-0.31437,0.00013,28.38763]
[1777115764062,33.37,77734.83,0.0,-0.31437,0.00013,28.38763]
[1777115764626,33.37,77734.83,0.0,-0.31437,0.00013,28.38762]
[1777115764719,33.37,77734.83,0.0,-0.31437,0.00013,28.38761]
[1777115770369,33.37,77736.04,0.0,-0.31421,0.00013,28.3818]
[1777115776375,33.37,77735.94,0.0,-0.31422,0.00013,28.38223]
[1777115780849,33.37,77735.97,0.0,-0.31422,0.00013,28.38208]
[1777115780946,33.37,77735.97,0.0,-0.31422,0.00013,28.38207]
[1777115786385,33.37,77735.02,0.0,-0.31434,0.00013,28.38653]
[1777115792391,33.37,77735.63,0.0,-0.31424,0.00013,28.38046]
[1777115794942,33.37,77735.62,0.0,-0.31424,0.00013,28.38047]
[1777115798398,33.37,77734.8,0.0,-0.31435,0.00013,28.38436]
[1777115803403,33.37,77734.85,0.0,-0.31435,0.00013,28.3841]
[1777115810078,33.37,77734.35,0.0,-0.31441,0.00013,28.38641]
[1777115816112,33.37,77733.7,0.0,-0.31449,0.00013,28.38943]
[1777115822162,33.37,77733.28,0.0,-0.31455,0.00013,28.39132]
[1777115827427,33.37,77732.76,0.0,-0.31461,0.00013,28.39374]
[1777115833433,33.37,77732.79,0.0,-0.31461,0.00013,28.39346]
[1777115835738,33.37,77732.78,0.0,-0.31461,0.00013,28.39349]
[1777115836074,33.37,77732.78,0.0,-0.31461,0.00013,28.39349]
[1777115837578,33.37,77732.76,0.0,-0.31461,0.00013,28.39353]
[1777115837635,33.37,77732.76,0.0,-0.31461,0.00013,28.39353]
[1777115843443,33.37,77735.67,0.0,-0.31422,0.00013,28.37955]
[1777115848448,33.37,77736.27,0.0,-0.31414,0.00013,28.37665]
[1777115853723,33.37,77736.51,0.0,-0.31409,0.00013,28.37239]
[1777115859422,33.37,77736.01,0.0,-0.31416,0.00013,28.37476]
[1777115864463,33.37,77736.83,0.0,-0.31405,0.00013,28.37083]
[1777115869492,33.37,77736.63,0.0,-0.31408,0.00013,28.37182]
[1777115874968,33.37,77736.58,0.0,-0.31408,0.00013,28.37204]
[1777115874977,33.37,77736.58,0.0,-0.31408,0.00013,28.37204]
[1777115876040,33.37,77736.58,0.0,-0.31408,0.00013,28.37204]
[1777115876289,33.37,77736.58,0.0,-0.31408,0.00013,28.37204]
[1777115880366,33.37,77736.58,0.0,-0.31408,0.00013,28.37203]
[1777115880458,33.37,77736.58,0.0,-0.31408,0.00013,28.37202]
[1777115882387,33.37,77736.58,0.0,-0.31408,0.00013,28.37202]
[1777115882464,33.37,77736.58,0.0,-0.31408,0.00013,28.37202]
[1777115882859,33.37,77736.58,0.0,-0.31408,0.00013,28.37202]
[1777115884408,33.37,77736.58,0.0,-0.31408,0.00013,28.37201]
[1777115884483,33.37,77736.82,0.0,-0.31405,0.00013,28.37085]
[1777115889488,33.37,77737.29,0.0,-0.31399,0.00013,28.36864]
[1777115895494,33.37,77735.47,0.0,-0.31423,0.00013,28.3773]
[1777115900499,33.37,77736.55,0.0,-0.31409,0.00013,28.37213]
[1777115908765,33.37,77736.97,0.0,-0.31403,0.00013,28.37013]
[1777115914397,33.37,77738.42,0.0,-0.31382,0.00013,28.36008]
[1777115916858,33.37,77738.42,0.0,-0.31382,0.00013,28.36011]
[1777115916924,33.37,77738.42,0.0,-0.31382,0.00013,28.36011]
[1777115920128,33.37,77738.76,0.0,-0.31378,0.00013,28.35852]
[1777115920904,33.37,77738.76,0.0,-0.31378,0.00013,28.35853]
[1777115920996,33.37,77738.76,0.0,-0.31378,0.00013,28.35854]
[1777115926892,33.37,77739.18,0.0,-0.31373,0.00013,28.35659]
[1777115932533,33.37,77739.38,0.0,-0.3137,0.00013,28.35569]
[1777115937538,33.37,77739.46,0.0,-0.31369,0.00013,28.35539]
[1777115942543,33.37,77739.38,0.0,-0.31371,0.00013,28.35583]
[1777115947547,33.37,77738.89,0.0,-0.31377,0.00013,28.35821]
[1777115953336,33.37,77738.53,0.0,-0.31382,0.00013,28.35999]
[1777115959559,33.37,77738.26,0.0,-0.31386,0.00013,28.36133]
[1777115962812,33.37,77738.55,0.0,-0.31382,0.00013,28.35997]
[1777115963563,33.37,77738.63,0.0,-0.31381,0.00013,28.35959]
[1777115969569,33.37,77732.12,0.0,-0.31467,0.00013,28.39066]
[1777115974574,33.37,77730.96,0.0,-0.31481,0.00013,28.39296]
[1777115976166,33.37,77730.96,0.0,-0.31481,0.00013,28.39294]
[1777115976424,33.37,77730.96,0.0,-0.31481,0.00013,28.39294]
[1777115977903,33.37,77730.39,0.0,-0.31488,0.00013,28.39561]
[1777115979828,33.37,77728.42,0.0,-0.31514,0.00013,28.40468]
[1777115980582,33.37,77726.89,0.0,-0.31537,0.00013,28.41318]
[1777115985587,33.39,77726.67,0.0,-0.31547,0.00013,28.41697]
[1777115985907,33.39,77726.67,0.0,-0.31547,0.00013,28.41697]
[1777115985917,33.39,77726.67,0.0,-0.31547,0.00013,28.41697]
[1777115985974,33.39,77726.67,0.0,-0.31548,0.00013,28.41708]
[1777115987884,33.39,77726.67,0.0,-0.31548,0.00013,28.41708]
[1777115987914,33.39,77726.67,0.0,-0.31548,0.00013,28.41708]
[1777115988590,33.39,77726.64,0.0,-0.31548,0.00013,28.41732]
[1777115990343,33.39,77726.62,0.0,-0.31549,0.00013,28.41734]
[1777115990419,33.39,77726.62,0.0,-0.31549,0.00013,28.41734]
[1777115990430,33.39,77726.62,0.0,-0.31549,0.00013,28.41734]
[1777115990463,33.39,77726.62,0.0,-0.31549,0.00013,28.41734]
[1777115990510,33.39,77726.62,0.0,-0.31549,0.00013,28.41746]
[1777115990687,33.39,77726.62,0.0,-0.31549,0.00013,28.41746]
[1777115991162,33.39,77726.62,0.0,-0.31549,0.00013,28.41746]
[1777115993772,33.39,77719.23,0.0,-0.31648,0.00013,28.45282]
[1777115994540,33.39,77719.23,0.0,-0.31649,0.00013,28.45313]
[1777115994624,33.39,77719.23,0.0,-0.31649,0.00013,28.45313]
[1777115995597,33.39,77719.54,0.0,-0.31645,0.00013,28.45162]
[1777115997402,33.4,77720.99,0.0,-0.31626,0.00013,28.44495]
[1777115999893,33.4,77721.58,0.0,-0.31619,0.00013,28.44252]
[1777115999979,33.4,77721.58,0.0,-0.31619,0.00013,28.44252]
[1777116000088,33.4,77721.58,0.0,-0.31619,0.00013,28.44252]
[1777116000602,33.4,77721.67,0.0,-0.31618,0.00013,28.44218]
[1777116005607,33.4,77723.87,0.0,-0.3159,0.00013,28.43226]
[1777116008214,33.4,77723.87,0.0,-0.31591,0.00013,28.43245]
[1777116008251,33.4,77723.87,0.0,-0.31591,0.00013,28.43245]
[1777116008257,33.4,77723.87,0.0,-0.31591,0.00013,28.43245]
[1777116008352,33.4,77723.87,0.0,-0.31591,0.00013,28.43255]
[1777116009971,33.4,77723.87,0.0,-0.31591,0.00013,28.43271]
[1777116009982,33.4,77723.87,0.0,-0.31591,0.00013,28.43271]
[1777116011682,33.4,77723.14,0.0,-0.31602,0.00013,28.4365]
[1777116012262,33.4,77723.14,0.0,-0.31602,0.00013,28.4365]
[1777116013023,33.41,77723.14,0.0,-0.31602,0.00013,28.43665]
[1777116013035,33.41,77723.14,0.0,-0.31602,0.00013,28.43665]
[1777116019128,33.41,77721.26,0.0,-0.31629,0.00013,28.44613]
[1777116026629,33.41,77721.56,0.0,-0.31627,0.00013,28.44539]
[1777116031631,33.42,77722.25,0.0,-0.31617,0.00013,28.43959]
[1777116037640,33.42,77722.46,0.0,-0.31616,0.00013,28.4393]
[1777116041890,33.42,77720.92,0.0,-0.31638,0.00013,28.44706]
[1777116042688,33.42,77720.92,0.0,-0.31639,0.00013,28.44728]
[1777116043646,33.42,77717.8,0.0,-0.31681,0.00013,28.46219]
[1777116044948,33.43,77717.8,0.0,-0.31681,0.00013,28.4624]
[1777116045032,33.43,77717.8,0.0,-0.31681,0.00013,28.4624]
[1777116045072,33.43,77717.8,0.0,-0.31681,0.00013,28.4624]
[1777116045136,33.43,77717.8,0.0,-0.31682,0.00013,28.46261]
[1777116046777,33.43,77717.16,0.0,-0.31691,0.00013,28.46585]
[1777116048650,33.43,77707.09,0.0,-0.31826,0.00013,28.51342]
[1777116052750,33.43,77707.72,0.0,-0.3182,0.00013,28.51113]
[1777116052863,33.43,77707.72,0.0,-0.3182,0.00013,28.51113]
[1777116052876,33.43,77707.72,0.0,-0.3182,0.00013,28.51113]
[1777116052897,33.43,77707.72,0.0,-0.3182,0.00013,28.51113]
[1777116053152,33.43,77707.72,0.0,-0.3182,0.00013,28.51129]
[1777116054877,33.44,77706.54,0.0,-0.31836,0.00013,28.51698]
[1777116055029,33.44,77706.54,0.0,-0.31836,0.00013,28.51698]
[1777116055115,33.44,77706.54,0.0,-0.31836,0.00013,28.51698]
[1777116055156,33.44,77706.54,0.0,-0.31837,0.00013,28.51714]
[1777116056893,33.44,77706.49,0.0,-0.31838,0.00013,28.51753]
[1777116056898,33.44,77706.49,0.0,-0.31838,0.00013,28.51753]
[1777116056959,33.44,77706.49,0.0,-0.31838,0.00013,28.51775]
[1777116060006,33.44,77706.18,0.0,-0.31844,0.00013,28.51963]
[1777116060019,33.44,77706.18,0.0,-0.31844,0.00013,28.51963]
[1777116060089,33.44,77706.18,0.0,-0.31844,0.00013,28.51984]
[1777116061598,33.44,77706.18,0.0,-0.31844,0.00013,28.51984]
[1777116062531,33.44,77703.61,0.0,-0.31879,0.00013,28.53205]
[1777116062587,33.44,77703.61,0.0,-0.31879,0.00013,28.53205]
[1777116062608,33.44,77703.61,0.0,-0.31879,0.00013,28.53205]
[1777116062632,33.44,77703.61,0.0,-0.3188,0.00013,28.53226]
[1777116067674,33.45,77705.24,0.0,-0.31861,0.00013,28.52568]
[1777116072680,33.46,77704.75,0.0,-0.3187,0.00013,28.52898]
[1777116073468,33.46,77704.75,0.0,-0.3187,0.00013,28.52898]
[1777116073672,33.46,77704.75,0.0,-0.3187,0.00013,28.52898]
[1777116073690,33.46,77705.63,0.0,-0.31859,0.00013,28.5251]
[1777116073710,33.46,77705.63,0.0,-0.31859,0.00013,28.5251]
[1777116074011,33.46,77705.63,0.0,-0.31859,0.00013,28.5251]
[1777116074515,33.46,77705.63,0.0,-0.31859,0.00013,28.52532]
[1777116075162,33.46,77705.63,0.0,-0.31859,0.00013,28.52532]
[1777116075353,33.46,77705.63,0.0,-0.31859,0.00013,28.52532]
[1777116075454,33.46,77705.63,0.0,-0.3186,0.00013,28.52553]
[1777116077170,33.46,77706.6,0.0,-0.31847,0.00013,28.52121]
[1777116079220,33.46,77705.2,0.0,-0.31867,0.00013,28.52815]
[1777116079230,33.46,77705.2,0.0,-0.31867,0.00013,28.52815]
[1777116079320,33.46,77705.2,0.0,-0.31868,0.00013,28.52835]
[1777116082694,33.47,77694.88,0.0,-0.32007,0.00013,28.5768]
[1777116086081,33.47,77694.55,0.0,-0.32013,0.00013,28.57881]
[1777116086985,33.47,77694.55,0.0,-0.32013,0.00013,28.57896]
[1777116087069,33.47,77694.55,0.0,-0.32013,0.00013,28.57896]
[1777116087129,33.47,77694.55,0.0,-0.32013,0.00013,28.57896]
[1777116087237,33.47,77694.55,0.0,-0.32013,0.00013,28.57896]
[1777116087321,33.47,77694.55,0.0,-0.32013,0.00013,28.57896]
[1777116087400,33.47,77694.55,0.0,-0.32014,0.00013,28.57912]
[1777116089099,33.47,77694.21,0.0,-0.32018,0.00013,28.58084]
[1777116089152,33.47,77694.21,0.0,-0.32018,0.00013,28.58084]
[1777116089399,33.47,77694.21,0.0,-0.32018,0.00013,28.58084]
[1777116089409,33.47,77694.21,0.0,-0.32018,0.00013,28.58084]
[1777116090981,33.47,77694.21,0.0,-0.32019,0.00013,28.58109]
[1777116091026,33.47,77694.21,0.0,-0.32019,0.00013,28.58109]
[1777116091126,33.47,77694.21,0.0,-0.32019,0.00013,28.58109]
[1777116091130,33.47,77694.21,0.0,-0.32019,0.00013,28.58109]
[1777116091682,33.48,77694.21,0.0,-0.32018,0.00013,28.5781]
[1777116091834,33.48,77694.21,0.0,-0.32018,0.00013,28.5781]
[1777116091871,33.48,77694.21,0.0,-0.32018,0.00013,28.5781]
[1777116092704,33.48,77679.33,0.0,-0.32218,0.00013,28.64664]
[1777116093256,33.48,77679.33,0.0,-0.32218,0.00013,28.64664]
[1777116093265,33.48,77679.33,0.0,-0.32218,0.00013,28.64664]
[1777116093345,33.48,77679.33,0.0,-0.32218,0.00013,28.64675]
[1777116094706,33.48,77668.86,0.0,-0.32359,0.00013,28.69455]
[1777116100712,33.48,77673.2,0.0,-0.32302,0.00013,28.6754]
[1777116100923,33.48,77673.2,0.0,-0.32302,0.00013,28.6754]
[1777116100939,33.48,77673.2,0.0,-0.32302,0.00013,28.6754]
[1777116106026,33.48,77673.83,0.0,-0.32295,0.00013,28.67303]
[1777116106243,33.48,77673.83,0.0,-0.32295,0.00013,28.67303]
[1777116107691,33.48,77673.83,0.0,-0.32295,0.00013,28.67313]
[1777116109326,33.48,77670.47,0.0,-0.32341,0.00013,28.68859]
[1777116109407,33.49,77670.47,0.0,-0.32341,0.00013,28.68867]
[1777116113762,33.49,77666.6,0.0,-0.32394,0.00013,28.70653]
[1777116114150,33.49,77666.6,0.0,-0.32394,0.00013,28.70653]
[1777116114177,33.49,77666.6,0.0,-0.32394,0.00013,28.70653]
[1777116114267,33.49,77666.6,0.0,-0.32394,0.00013,28.70659]
[1777116115841,33.49,77666.6,0.0,-0.32394,0.00013,28.70665]
[1777116115864,33.49,77666.6,0.0,-0.32394,0.00013,28.70665]
[1777116115894,33.49,77666.6,0.0,-0.32394,0.00013,28.70665]
[1777116116728,33.49,77662.08,0.0,-0.32455,0.00013,28.72715]
[1777116122309,33.49,77658.91,0.0,-0.32498,0.00013,28.74169]
[1777116123027,33.49,77658.91,0.0,-0.32498,0.00013,28.74173]
[1777116123043,33.49,77658.91,0.0,-0.32498,0.00013,28.74173]
[1777116123324,33.49,77658.91,0.0,-0.32498,0.00013,28.74176]
[1777116128090,33.49,77657.97,0.0,-0.32511,0.00013,28.74611]
[1777116129995,33.49,77657.5,0.0,-0.32518,0.00013,28.7483]
[1777116131190,33.49,77657.08,0.0,-0.32524,0.00013,28.75023]
[1777116131277,33.49,77657.08,0.0,-0.32524,0.00013,28.75023]
[1777116131287,33.49,77657.08,0.0,-0.32524,0.00013,28.75023]
[1777116131379,33.49,77657.08,0.0,-0.32524,0.00013,28.75027]
[1777116132007,33.49,77657.08,0.0,-0.32524,0.00013,28.75027]
[1777116132016,33.49,77657.08,0.0,-0.32524,0.00013,28.75027]
[1777116132368,33.49,77657.08,0.0,-0.32524,0.00013,28.7503]
[1777116134710,33.49,77658.94,0.0,-0.32499,0.00013,28.74198]
[1777116136125,33.49,77660.94,0.0,-0.32472,0.00013,28.73302]
[1777116136748,33.49,77661.71,0.0,-0.32462,0.00013,28.72962]
[1777116139829,33.49,77663.03,0.0,-0.32445,0.00013,28.7238]
[1777116139837,33.49,77663.03,0.0,-0.32445,0.00013,28.7238]
[1777116139839,33.49,77663.03,0.0,-0.32445,0.00013,28.7238]
[1777116142828,33.5,77670.29,0.0,-0.32348,0.00013,28.69113]
[1777116143314,33.5,77670.29,0.0,-0.32348,0.00013,28.69113]
[1777116143973,33.5,77670.55,0.0,-0.32344,0.00013,28.69002]
[1777116144187,33.5,77670.55,0.0,-0.32344,0.00013,28.69002]
[1777116146483,33.5,77670.19,0.0,-0.3235,0.00013,28.69183]
[1777116146501,33.5,77670.19,0.0,-0.3235,0.00013,28.69183]
[1777116147127,33.5,77670.19,0.0,-0.3235,0.00013,28.69191]
[1777116148281,33.5,77670.15,0.0,-0.32351,0.00013,28.69219]
[1777116152269,33.5,77663.94,0.0,-0.32433,0.00013,28.71748]
[1777116152284,33.5,77663.94,0.0,-0.32433,0.00013,28.71748]
[1777116154356,33.5,77665.14,0.0,-0.32418,0.00013,28.71219]
[1777116154766,33.5,77666.71,0.0,-0.32397,0.00013,28.70515]
[1777116155908,33.5,77665.98,0.0,-0.32407,0.00013,28.70852]
[1777116156375,33.5,77665.98,0.0,-0.32407,0.00013,28.70852]
[1777116156622,33.5,77665.98,0.0,-0.32407,0.00013,28.70858]
[1777116158413,33.5,77665.13,0.0,-0.32419,0.00013,28.7125]
[1777116158770,33.5,77664.99,0.0,-0.32421,0.00013,28.71317]
[1777116159784,33.5,77664.94,0.0,-0.32421,0.00013,28.71347]
[1777116160493,33.5,77664.94,0.0,-0.32421,0.00013,28.71347]
[1777116160592,33.5,77664.94,0.0,-0.32422,0.00013,28.71352]
[1777116161899,33.5,77664.02,0.0,-0.32434,0.00013,28.71773]
[1777116162397,33.5,77664.02,0.0,-0.32434,0.00013,28.71773]
[1777116162786,33.5,77664.02,0.0,-0.32434,0.00013,28.71778]
[1777116163218,33.5,77664.02,0.0,-0.32434,0.00013,28.71778]
[1777116164047,33.5,77663.71,0.0,-0.32439,0.00013,28.71927]
[1777116164525,33.5,77663.71,0.0,-0.32439,0.00013,28.71927]
[1777116164776,33.5,77663.66,0.0,-0.32439,0.00013,28.71953]
[1777116169244,33.51,77664.94,0.0,-0.32423,0.00013,28.71397]
[1777116169253,33.51,77664.94,0.0,-0.32423,0.00013,28.71397]
[1777116174786,33.51,77663.68,0.0,-0.32441,0.00013,28.72001]
[1777116179791,33.51,77663.15,0.0,-0.32449,0.00013,28.72267]
[1777116185797,33.51,77662.77,0.0,-0.32454,0.00013,28.72466]
[1777116191070,33.51,77661.24,0.0,-0.32476,0.00013,28.73177]
[1777116191645,33.51,77661.24,0.0,-0.32476,0.00013,28.73177]
[1777116191803,33.51,77660.36,0.0,-0.32488,0.00013,28.73579]
[1777116197015,33.51,77659.26,0.0,-0.32503,0.00013,28.74092]
[1777116197026,33.51,77659.26,0.0,-0.32503,0.00013,28.74092]
[1777116197173,33.51,77659.26,0.0,-0.32503,0.00013,28.74092]
[1777116197808,33.51,77659.26,0.0,-0.32503,0.00013,28.74096]
[1777116201143,33.51,77658.28,0.0,-0.32516,0.00013,28.74545]
[1777116201816,33.51,77656.29,0.0,-0.32543,0.00013,28.75443]
[1777116201958,33.51,77656.29,0.0,-0.32543,0.00013,28.75443]
[1777116201988,33.51,77656.29,0.0,-0.32543,0.00013,28.75443]
[1777116203159,33.51,77656.29,0.0,-0.32543,0.00013,28.75445]
[1777116203601,33.51,77656.29,0.0,-0.32543,0.00013,28.75447]
[1777116203986,33.51,77656.29,0.0,-0.32543,0.00013,28.75447]
[1777116204095,33.51,77656.29,0.0,-0.32543,0.00013,28.75449]
[1777116205168,33.51,77656.29,0.0,-0.32543,0.00013,28.75449]
[1777116210253,33.52,77652.64,0.0,-0.32593,0.00013,28.77091]
[1777116216831,33.52,77650.13,0.0,-0.32625,0.00013,28.77911]
[1777116217368,33.52,77650.13,0.0,-0.32625,0.00013,28.77911]
[1777116217498,33.52,77650.13,0.0,-0.32625,0.00013,28.77911]
[1777116219769,33.52,77650.91,0.0,-0.32615,0.00013,28.77564]
[1777116219839,33.52,77650.91,0.0,-0.32615,0.00013,28.77564]
[1777116220373,33.52,77650.91,0.0,-0.32615,0.00013,28.77564]
[1777116221456,33.52,77650.91,0.0,-0.32615,0.00013,28.77565]
[1777116222681,33.52,77650.91,0.0,-0.32615,0.00013,28.77563]
[1777116222739,33.52,77650.91,0.0,-0.32615,0.00013,28.77563]
[1777116222772,33.52,77650.91,0.0,-0.32615,0.00013,28.77563]
[1777116222813,33.51,77650.91,0.0,-0.32615,0.00013,28.77558]
[1777116224572,33.51,77650.91,0.0,-0.32614,0.00013,28.77553]
[1777116225510,33.52,77650.91,0.0,-0.32615,0.00013,28.77562]
[1777116228599,33.52,77650.91,0.0,-0.32615,0.00013,28.77587]
[1777116228611,33.52,77650.91,0.0,-0.32615,0.00013,28.77587]
[1777116229844,33.52,77633.43,0.0,-0.32852,0.00014,28.85372]
[1777116230494,33.52,77633.43,0.0,-0.32852,0.00014,28.85372]
[1777116231228,33.52,77633.43,0.0,-0.32852,0.00014,28.85379]
[1777116231332,33.52,77633.43,0.0,-0.32852,0.00014,28.85379]
[1777116231810,33.52,77633.43,0.0,-0.32852,0.00014,28.85387]
[1777116232158,33.52,77633.43,0.0,-0.32852,0.00014,28.85387]
[1777116232259,33.52,77633.43,0.0,-0.32852,0.00014,28.85393]
[1777116233660,33.52,77633.43,0.0,-0.32852,0.00014,28.85393]
[1777116233679,33.52,77633.43,0.0,-0.32852,0.00014,28.85393]
[1777116233705,33.52,77633.43,0.0,-0.32852,0.00014,28.85393]
[1777116234971,33.52,77625.28,0.0,-0.32963,0.00014,28.88992]
[1777116235554,33.52,77625.28,0.0,-0.32963,0.00014,28.88992]
[1777116235659,33.52,77625.28,0.0,-0.32963,0.00014,28.88992]
[1777116236381,33.52,77625.28,0.0,-0.32963,0.00014,28.88997]
[1777116237682,33.52,77625.28,0.0,-0.32963,0.00014,28.89002]
[1777116241596,33.52,77627.6,0.0,-0.32932,0.00014,28.88003]
[1777116241733,33.52,77627.6,0.0,-0.32932,0.00014,28.88003]
[1777116246427,33.52,77628.68,0.0,-0.32918,0.00014,28.87555]
[1777116246455,33.52,77628.68,0.0,-0.32918,0.00014,28.87555]
[1777116247872,33.52,77629.36,0.0,-0.32909,0.00014,28.87269]
[1777116250090,33.53,77629.36,0.0,-0.3291,0.00014,28.87285]
[1777116251916,33.53,77637.14,0.0,-0.32805,0.00014,28.83864]
[1777116251947,33.53,77637.14,0.0,-0.32805,0.00014,28.83864]
[1777116251977,33.53,77637.14,0.0,-0.32805,0.00014,28.83864]
[1777116257873,33.53,77637.49,0.0,-0.32802,0.00013,28.83765]
[1777116260757,33.53,77637.51,0.0,-0.32802,0.00013,28.83763]
[1777116260876,33.53,77637.62,0.0,-0.32801,0.00013,28.83731]
[1777116261534,33.53,77637.62,0.0,-0.32801,0.00013,28.83731]
[1777116261543,33.53,77637.62,0.0,-0.32801,0.00013,28.83731]
[1777116267840,33.53,77642.35,0.0,-0.32738,0.00013,28.81666]
[1777116272208,33.53,77646.77,0.0,-0.32677,0.00013,28.79382]
[1777116272417,33.53,77646.77,0.0,-0.32677,0.00013,28.79382]
[1777116272452,33.53,77646.77,0.0,-0.32677,0.00013,28.79382]
[1777116272525,33.53,77646.77,0.0,-0.32677,0.00013,28.79382]
[1777116272667,33.53,77646.77,0.0,-0.32677,0.00013,28.79382]
[1777116272673,33.53,77646.77,0.0,-0.32677,0.00013,28.79381]
[1777116274279,33.53,77646.99,0.0,-0.32674,0.00013,28.79283]
[1777116274353,33.53,77646.99,0.0,-0.32674,0.00013,28.79281]
[1777116275165,33.53,77646.99,0.0,-0.32674,0.00013,28.79281]
[1777116275891,33.53,77657.06,0.0,-0.32538,0.00013,28.74776]
[1777116277723,33.53,77660.35,0.0,-0.32494,0.00013,28.733]
[1777116278381,33.53,77660.35,0.0,-0.32494,0.00013,28.73303]
[1777116280100,33.53,77659.36,0.0,-0.32508,0.00013,28.73755]
[1777116280355,33.53,77659.36,0.0,-0.32508,0.00013,28.73755]
[1777116280674,33.53,77659.36,0.0,-0.32508,0.00013,28.73755]
[1777116282382,33.53,77659.67,0.0,-0.32504,0.00013,28.73623]
[1777116283260,33.53,77659.67,0.0,-0.32504,0.00013,28.73626]
[1777116284379,33.53,77659.33,0.0,-0.32508,0.00013,28.73779]
[1777116284759,33.53,77659.33,0.0,-0.32508,0.00013,28.73779]
[1777116285897,33.53,77659.33,0.0,-0.32508,0.00013,28.73782]
[1777116286176,33.53,77659.58,0.0,-0.32505,0.00013,28.73674]
[1777116291907,33.54,77658.35,0.0,-0.32522,0.00013,28.74245]
[1777116292233,33.54,77658.35,0.0,-0.32522,0.00013,28.74245]
[1777116292908,33.54,77657.79,0.0,-0.3253,0.00013,28.74499]
[1777116296041,33.54,77657.69,0.0,-0.32531,0.00013,28.74551]
[1777116300951,33.54,77656.71,0.0,-0.32545,0.00013,28.75]
[1777116306923,33.54,77655.89,0.0,-0.32556,0.00013,28.75376]
[1777116307122,33.54,77655.89,0.0,-0.32556,0.00013,28.75376]
[1777116312335,33.54,77656.02,0.0,-0.32555,0.00013,28.75326]
[1777116312929,33.54,77655.99,0.0,-0.32555,0.00013,28.75344]
[1777116317335,33.54,77654.99,0.0,-0.32569,0.00013,28.75796]
[1777116322939,33.54,77654.97,0.0,-0.32569,0.00013,28.75814]
[1777116328268,33.54,77654.9,0.0,-0.3257,0.00013,28.75851]
[1777116334547,33.54,77653.31,0.0,-0.3259,0.00013,28.7626]
[1777116340957,33.54,77653.11,0.0,-0.32593,0.00013,28.76352]
[1777116345962,33.54,77652.27,0.0,-0.32605,0.00013,28.76728]
[1777116349777,33.54,77652.87,0.0,-0.32596,0.00013,28.76461]
[1777116349869,33.54,77652.87,0.0,-0.32596,0.00013,28.76461]
[1777116351101,33.54,77652.59,0.0,-0.326,0.00013,28.76588]
[1777116351883,33.54,77652.59,0.0,-0.326,0.00013,28.76589]
[1777116353052,33.54,77652.61,0.0,-0.326,0.00013,28.7658]
[1777116353591,33.54,77652.61,0.0,-0.326,0.00013,28.7658]
[1777116353646,33.54,77652.61,0.0,-0.326,0.00013,28.7658]
[1777116359391,33.54,77650.37,0.0,-0.3263,0.00013,28.77582]
[1777116364786,33.54,77649.56,0.0,-0.32641,0.00013,28.77939]
[1777116370486,33.54,77652.51,0.0,-0.32601,0.00013,28.76617]
[1777116377997,33.54,77651.57,0.0,-0.32614,0.00013,28.77043]
[1777116383002,33.54,77652.69,0.0,-0.32599,0.00013,28.76542]
[1777116388007,33.54,77652.7,0.0,-0.32599,0.00013,28.76541]
[1777116393361,33.54,77652.94,0.0,-0.32594,0.00013,28.76124]
[1777116393462,33.54,77652.94,0.0,-0.32594,0.00013,28.76125]
[1777116394128,33.54,77652.94,0.0,-0.32594,0.00013,28.76125]
[1777116394227,33.54,77652.94,0.0,-0.32594,0.00013,28.76125]
[1777116397532,33.54,77653.1,0.0,-0.32592,0.00013,28.76058]
[1777116397634,33.54,77653.1,0.0,-0.32592,0.00013,28.76058]
[1777116403023,33.54,77652.39,0.0,-0.32602,0.00013,28.76378]
[1777116404087,33.54,77651.99,0.0,-0.32607,0.00013,28.76554]
[1777116404459,33.54,77651.99,0.0,-0.32607,0.00013,28.76554]
[1777116405936,33.54,77651.99,0.0,-0.32607,0.00013,28.76554]
[1777116408377,33.54,77651.33,0.0,-0.32616,0.00013,28.76851]
[1777116408476,33.54,77651.33,0.0,-0.32616,0.00013,28.7685]
[1777116414034,33.54,77648.3,0.0,-0.32657,0.00013,28.782]
[1777116419038,33.54,77648.2,0.0,-0.32658,0.00013,28.78237]
[1777116424043,33.54,77646.36,0.0,-0.32683,0.00013,28.7905]
[1777116429048,33.54,77647.81,0.0,-0.32663,0.00013,28.78394]
[1777116434755,33.54,77648.43,0.0,-0.32654,0.00013,28.78115]
[1777116437011,33.54,77649.01,0.0,-0.32646,0.00013,28.77853]
[1777116437052,33.54,77649.01,0.0,-0.32646,0.00013,28.77853]
[1777116437138,33.54,77649.01,0.0,-0.32646,0.00013,28.77853]
[1777116437800,33.54,77649.01,0.0,-0.32646,0.00013,28.77853]
[1777116447066,33.54,77649.36,0.0,-0.32641,0.00013,28.7769]
[1777116448215,33.54,77649.67,0.0,-0.32637,0.00013,28.77547]
[1777116449068,33.54,77649.74,0.0,-0.32636,0.00013,28.77516]
[1777116450590,33.54,77648.82,0.0,-0.32649,0.00013,28.77927]
[1777116450673,33.54,77648.82,0.0,-0.32649,0.00013,28.77926]
[1777116453180,33.54,77648.99,0.0,-0.32645,0.00013,28.7754]
[1777116454073,33.54,77647.61,0.0,-0.32663,0.00013,28.78154]
[1777116454140,33.54,77647.61,0.0,-0.32663,0.00013,28.78154]
[1777116454871,33.54,77647.61,0.0,-0.32663,0.00013,28.78154]
[1777116455677,33.54,77647.61,0.0,-0.32663,0.00013,28.78153]
[1777116455778,33.54,77647.61,0.0,-0.32663,0.00013,28.78151]
[1777116456631,33.54,77647.61,0.0,-0.32663,0.00013,28.78151]
[1777116456716,33.54,77647.61,0.0,-0.32663,0.00013,28.7815]
[1777116457230,33.54,77647.61,0.0,-0.32663,0.00013,28.7815]
[1777116458077,33.54,77647.43,0.0,-0.32666,0.00013,28.78232]
[1777116463082,33.54,77650.66,0.0,-0.32622,0.00013,28.76783]
[1777116469088,33.54,77650.81,0.0,-0.3262,0.00013,28.76718]
[1777116474093,33.54,77650.59,0.0,-0.32623,0.00013,28.76813]
[1777116479098,33.54,77650.46,0.0,-0.32625,0.00013,28.7687]
[1777116484103,33.54,77650.7,0.0,-0.32621,0.00013,28.76763]
[1777116484204,33.54,77650.7,0.0,-0.32621,0.00013,28.76763]
[1777116485104,33.54,77650.88,0.0,-0.32619,0.00013,28.76684]
[1777116485542,33.54,77650.88,0.0,-0.32619,0.00013,28.76684]
[1777116485545,33.54,77650.88,0.0,-0.32619,0.00013,28.76684]
[1777116485574,33.54,77650.88,0.0,-0.32619,0.00013,28.76684]
[1777116485820,33.54,77650.88,0.0,-0.32619,0.00013,28.76684]
[1777116486317,33.54,77650.88,0.0,-0.32619,0.00013,28.76684]
[1777116486828,33.54,77650.88,0.0,-0.32619,0.00013,28.76683]
[1777116493876,33.54,77650.97,0.0,-0.32618,0.00013,28.76643]
[1777116497763,33.54,77650.97,0.0,-0.32618,0.00013,28.76643]
[1777116497798,33.54,77650.97,0.0,-0.32618,0.00013,28.76643]
[1777116497864,33.54,77650.97,0.0,-0.32618,0.00013,28.76643]
[1777116499796,33.54,77650.95,0.0,-0.32618,0.00013,28.76651]
[1777116500073,33.54,77650.95,0.0,-0.32618,0.00013,28.76651]
[1777116505093,33.54,77651.33,0.0,-0.32613,0.00013,28.76485]
[1777116505854,33.54,77651.33,0.0,-0.32613,0.00013,28.76485]
[1777116505866,33.54,77651.33,0.0,-0.32613,0.00013,28.76485]
[1777116506302,33.54,77651.36,0.0,-0.32613,0.00013,28.76471]
[1777116507152,33.54,77651.95,0.0,-0.32605,0.00013,28.76206]
[1777116512157,33.54,77654.1,0.0,-0.32575,0.00013,28.74939]
[1777116517162,33.54,77654.06,0.0,-0.32575,0.00013,28.74966]
[1777116520086,33.54,77654.65,0.0,-0.32567,0.00013,28.74704]
[1777116525102,33.54,77654.79,0.0,-0.32566,0.00013,28.74649]
[1777116526140,33.54,77654.57,0.0,-0.32569,0.00013,28.74749]
[1777116526148,33.54,77654.57,0.0,-0.32569,0.00013,28.74749]
[1777116526164,33.54,77654.57,0.0,-0.32569,0.00013,28.74749]
[1777116526170,33.54,77654.41,0.0,-0.32571,0.00013,28.74822]
[1777116528165,33.54,77654.41,0.0,-0.32571,0.00013,28.74823]
[1777116528172,33.54,77654.42,0.0,-0.32571,0.00013,28.7482]
[1777116529970,33.54,77654.42,0.0,-0.32571,0.00013,28.74821]
[1777116530013,33.54,77654.42,0.0,-0.32571,0.00013,28.74821]
[1777116531287,33.54,77654.42,0.0,-0.32571,0.00013,28.74825]
[1777116532146,33.54,77654.42,0.0,-0.32571,0.00013,28.74827]
[1777116534302,33.54,77657.55,0.0,-0.32529,0.00013,28.73425]
[1777116539507,33.54,77656.25,0.0,-0.32547,0.00013,28.74019]
[1777116542201,33.54,77655.92,0.0,-0.32551,0.00013,28.74172]
[1777116542231,33.54,77655.92,0.0,-0.32551,0.00013,28.74172]
[1777116551792,33.54,77657.28,0.0,-0.32534,0.00013,28.73583]
[1777116557128,33.54,77656.74,0.0,-0.32541,0.00013,28.73839]
[1777116560093,33.54,77656.9,0.0,-0.32539,0.00013,28.73774]
[1777116560107,33.54,77656.9,0.0,-0.32539,0.00013,28.73774]
[1777116560755,33.54,77656.9,0.0,-0.32539,0.00013,28.73776]
[1777116561905,33.54,77656.9,0.0,-0.3254,0.00013,28.7378]
[1777116567219,33.54,77659.38,0.0,-0.32507,0.00013,28.72682]
[1777116569985,33.54,77659.41,0.0,-0.32506,0.00013,28.72673]
[1777116570899,33.54,77659.41,0.0,-0.32507,0.00013,28.72679]
[1777116576228,33.55,77659.27,0.0,-0.32508,0.00013,28.72454]
[1777116580604,33.55,77658.67,0.0,-0.32516,0.00013,28.72734]
[1777116581064,33.55,77658.67,0.0,-0.32516,0.00013,28.72734]
[1777116581233,33.55,77658.85,0.0,-0.32514,0.00013,28.72656]
[1777116581982,33.55,77658.85,0.0,-0.32514,0.00013,28.72656]
[1777116582032,33.55,77658.85,0.0,-0.32514,0.00013,28.72659]
[1777116585237,33.55,77649.54,0.0,-0.32639,0.00013,28.76832]
[1777116586757,33.55,77649.35,0.0,-0.32642,0.00013,28.76916]
[1777116586858,33.55,77649.35,0.0,-0.32642,0.00013,28.76915]
[1777116592244,33.55,77650.98,0.0,-0.3262,0.00013,28.76187]
[1777116594047,33.55,77650.84,0.0,-0.32621,0.00013,28.76248]
[1777116594779,33.55,77650.84,0.0,-0.32621,0.00013,28.76247]
[1777116595262,33.55,77650.84,0.0,-0.32621,0.00013,28.76247]
[1777116596248,33.55,77650.91,0.0,-0.3262,0.00013,28.76214]
[1777116597352,33.55,77650.69,0.0,-0.32623,0.00013,28.76313]
[1777116602621,33.55,77651.23,0.0,-0.32616,0.00013,28.76074]
[1777116608260,33.55,77653.84,0.0,-0.32581,0.00013,28.74909]
[1777116611408,33.55,77653.86,0.0,-0.32581,0.00013,28.749]
[1777116613131,33.55,77653.88,0.0,-0.32581,0.00013,28.74894]
[1777116613536,33.55,77653.88,0.0,-0.32581,0.00013,28.74895]
[1777116614005,33.55,77653.88,0.0,-0.32581,0.00013,28.74895]
[1777116614107,33.55,77653.88,0.0,-0.32581,0.00013,28.74895]
[1777116614862,33.55,77653.88,0.0,-0.32581,0.00013,28.74895]
[1777116615179,33.55,77653.88,0.0,-0.32581,0.00013,28.74897]
[1777116615769,33.55,77653.88,0.0,-0.32581,0.00013,28.74897]
[1777116615833,33.55,77653.88,0.0,-0.32581,0.00013,28.74898]
[1777116616678,33.55,77653.88,0.0,-0.32581,0.00013,28.74898]
[1777116617269,33.55,77655.84,0.0,-0.32554,0.00013,28.74021]
[1777116618090,33.55,77655.84,0.0,-0.32554,0.00013,28.74021]
[1777116618161,33.55,77655.84,0.0,-0.32555,0.00013,28.74023]
[1777116620220,33.55,77655.83,0.0,-0.32555,0.00013,28.74028]
[1777116621642,33.55,77656.26,0.0,-0.32549,0.00013,28.7384]
[1777116622274,33.55,77656.37,0.0,-0.32548,0.00013,28.73794]
[1777116627279,33.55,77655.89,0.0,-0.32554,0.00013,28.74015]
[1777116629057,33.55,77655.89,0.0,-0.32554,0.00013,28.74017]
[1777116629158,33.55,77655.89,0.0,-0.32554,0.00013,28.74019]
[1777116634286,33.55,77657.42,0.0,-0.32533,0.00013,28.73039]
[1777116639291,33.55,77657.16,0.0,-0.32537,0.00013,28.73167]
[1777116644296,33.55,77656.87,0.0,-0.32541,0.00013,28.73308]
[1777116650973,33.55,77656.75,0.0,-0.32543,0.00013,28.73373]
[1777116656307,33.55,77657.26,0.0,-0.32536,0.00013,28.73154]
[1777116661312,33.55,77656.87,0.0,-0.32542,0.00013,28.7334]
[1777116666316,33.55,77656.67,0.0,-0.32545,0.00013,28.73441]
[1777116672322,33.55,77655.9,0.0,-0.32555,0.00013,28.73793]
[1777116677327,33.55,77655.67,0.0,-0.32559,0.00013,28.73907]
[1777116682332,33.55,77655.85,0.0,-0.32556,0.00013,28.73834]
[1777116686739,33.56,77655.59,0.0,-0.3256,0.00013,28.73955]
[1777116687129,33.56,77655.59,0.0,-0.3256,0.00013,28.73955]
[1777116688097,33.56,77655.59,0.0,-0.3256,0.00013,28.73956]
[1777116688338,33.56,77655.54,0.0,-0.32561,0.00013,28.73982]
[1777116689930,33.56,77655.54,0.0,-0.32561,0.00013,28.73983]
[1777116690032,33.56,77655.54,0.0,-0.32561,0.00013,28.73984]
[1777116690787,33.56,77655.54,0.0,-0.32561,0.00013,28.73984]
[1777116690888,33.56,77655.54,0.0,-0.32561,0.00013,28.73985]
[1777116696460,33.56,77654.9,0.0,-0.32568,0.00013,28.73967]
[1777116696562,33.56,77654.9,0.0,-0.32568,0.00013,28.7397]
[1777116702333,33.56,77654.9,0.0,-0.32569,0.00013,28.73976]
[1777116707369,33.56,77654.49,0.0,-0.32574,0.00013,28.74167]
[1777116711660,33.56,77654.61,0.0,-0.32573,0.00013,28.74116]
[1777116711760,33.56,77654.61,0.0,-0.32573,0.00013,28.74117]
[1777116717226,33.56,77654.49,0.0,-0.32574,0.00013,28.74175]
[1777116723374,33.56,77654.49,0.0,-0.32575,0.00013,28.74181]
[1777116728379,33.56,77651.89,0.0,-0.3261,0.00013,28.75348]
[1777116734196,33.56,77651.46,0.0,-0.32616,0.00013,28.75541]
[1777116739181,33.56,77651.92,0.0,-0.32609,0.00013,28.75337]
[1777116739278,33.56,77651.92,0.0,-0.32609,0.00013,28.75337]
[1777116743650,33.56,77647.03,0.0,-0.32675,0.00013,28.77516]
[1777116743724,33.56,77647.03,0.0,-0.32675,0.00013,28.77514]
[1777116749400,33.56,77646.3,0.0,-0.32685,0.00013,28.77828]
[1777116753821,33.56,77645.43,0.0,-0.32695,0.00013,28.77897]
[1777116753827,33.56,77645.43,0.0,-0.32695,0.00013,28.77897]
[1777116755454,33.56,77645.43,0.0,-0.32695,0.00013,28.77893]
[1777116755831,33.56,77645.43,0.0,-0.32695,0.00013,28.77893]
[1777116761412,33.56,77646.72,0.0,-0.32677,0.00013,28.77309]
[1777116761493,33.56,77646.72,0.0,-0.32677,0.00013,28.77309]
[1777116761503,33.56,77646.72,0.0,-0.32677,0.00013,28.77309]
[1777116762941,33.56,77646.74,0.0,-0.32677,0.00013,28.77297]
[1777116763943,33.56,77646.74,0.0,-0.32677,0.00013,28.77295]
[1777116764852,33.56,77646.74,0.0,-0.32677,0.00013,28.77294]
[1777116764864,33.56,77646.74,0.0,-0.32677,0.00013,28.77294]
[1777116765696,33.56,77646.74,0.0,-0.32676,0.00013,28.77292]
[1777116765978,33.56,77646.74,0.0,-0.32676,0.00013,28.77292]
[1777116768820,33.55,77647.17,0.0,-0.32671,0.00013,28.77096]
[1777116768832,33.55,77647.17,0.0,-0.32671,0.00013,28.77096]
[1777116774424,33.55,77649.69,0.0,-0.32637,0.00013,28.7597]
[1777116778185,33.55,77650.2,0.0,-0.3263,0.00013,28.75738]
[1777116778194,33.55,77650.2,0.0,-0.3263,0.00013,28.75738]
[1777116778286,33.55,77650.2,0.0,-0.3263,0.00013,28.75737]
[1777116783433,33.55,77650.16,0.0,-0.3263,0.00013,28.75755]
[1777116787978,33.55,77649.95,0.0,-0.32633,0.00013,28.75848]
[1777116788335,33.55,77649.95,0.0,-0.32633,0.00013,28.75848]
[1777116788338,33.55,77649.95,0.0,-0.32633,0.00013,28.75848]
[1777116788426,33.55,77649.95,0.0,-0.32633,0.00013,28.75848]
[1777116790352,33.55,77649.95,0.0,-0.32633,0.00013,28.75847]
[1777116792380,33.55,77649.95,0.0,-0.32633,0.00013,28.75847]
[1777116797447,33.55,77650.9,0.0,-0.3262,0.00013,28.75421]
[1777116802452,33.55,77650.89,0.0,-0.3262,0.00013,28.75423]
[1777116807457,33.55,77650.86,0.0,-0.32621,0.00013,28.75438]
[1777116812462,33.55,77649.13,0.0,-0.32642,0.00013,28.759]
[1777116812807,33.55,77649.13,0.0,-0.32642,0.00013,28.759]
[1777116812815,33.55,77649.13,0.0,-0.32642,0.00013,28.759]
[1777116813379,33.55,77649.13,0.0,-0.32642,0.00013,28.759]
[1777116814715,33.55,77648.89,0.0,-0.32646,0.00013,28.76007]
[1777116820470,33.55,77649.42,0.0,-0.32638,0.00013,28.75765]
[1777116823611,33.55,77649.12,0.0,-0.32642,0.00013,28.75896]
[1777116823617,33.55,77649.12,0.0,-0.32642,0.00013,28.75896]
[1777116825023,33.55,77649.12,0.0,-0.32642,0.00013,28.75895]
[1777116826879,33.55,77649.1,0.0,-0.32642,0.00013,28.75903]
[1777116832244,33.55,77649.46,0.0,-0.32638,0.00013,28.75739]
[1777116837487,33.55,77649.45,0.0,-0.32638,0.00013,28.75744]
[1777116841094,33.55,77649.28,0.0,-0.3264,0.00013,28.75815]
[1777116842055,33.55,77647.43,0.0,-0.32665,0.00013,28.76642]
[1777116842957,33.55,77646.61,0.0,-0.32676,0.00013,28.77006]
[1777116843124,33.55,77646.61,0.0,-0.32676,0.00013,28.77006]
[1777116843199,33.55,77646.61,0.0,-0.32676,0.00013,28.77004]
[1777116849499,33.55,77645.78,0.0,-0.32687,0.00013,28.77361]
[1777116854050,33.55,77645.9,0.0,-0.32685,0.00013,28.77302]
[1777116855327,33.55,77645.9,0.0,-0.32685,0.00013,28.773]
[1777116855425,33.55,77645.9,0.0,-0.32685,0.00013,28.77299]
[1777116857355,33.55,77645.88,0.0,-0.32685,0.00013,28.77303]
[1777116857456,33.55,77645.88,0.0,-0.32685,0.00013,28.77301]
[1777116857523,33.55,77645.88,0.0,-0.32685,0.00013,28.77301]
[1777116859436,33.55,77645.88,0.0,-0.32685,0.00013,28.77299]
[1777116859509,33.55,77644.02,0.0,-0.3271,0.00013,28.78126]
[1777116861447,33.55,77644.02,0.0,-0.3271,0.00013,28.78123]
[1777116861511,33.55,77644.34,0.0,-0.32705,0.00013,28.77979]
[1777116867517,33.55,77644.58,0.0,-0.32702,0.00013,28.77858]
[1777116872524,33.55,77644.39,0.0,-0.32703,0.00013,28.77625]
[1777116873441,33.55,77644.39,0.0,-0.32703,0.00013,28.77625]
[1777116873527,33.55,77644.57,0.0,-0.327,0.00013,28.7754]
[1777116873742,33.55,77644.57,0.0,-0.327,0.00013,28.7754]
[1777116879533,33.55,77637.15,0.0,-0.328,0.00014,28.8081]
[1777116884539,33.55,77636.37,0.0,-0.3281,0.00014,28.81134]
[1777116887903,33.54,77636.37,0.0,-0.32809,0.00014,28.81119]
[1777116889909,33.54,77638.2,0.0,-0.32784,0.00014,28.803]
[1777116889995,33.54,77638.2,0.0,-0.32784,0.00014,28.80298]
[1777116891541,33.54,77638.2,0.0,-0.32784,0.00014,28.80298]
[1777116891943,33.54,77645.19,0.0,-0.3269,0.00013,28.77191]
[1777116892044,33.54,77645.19,0.0,-0.3269,0.00013,28.7719]
[1777116897552,33.54,77644.98,0.0,-0.32692,0.00013,28.77273]
[1777116900046,33.54,77645.44,0.0,-0.32686,0.00013,28.77063]
[1777116900074,33.54,77645.44,0.0,-0.32686,0.00013,28.77062]
[1777116904144,33.54,77645.12,0.0,-0.3269,0.00013,28.772]
[1777116904225,33.54,77645.12,0.0,-0.3269,0.00013,28.77199]
[1777116908159,33.54,77644.71,0.0,-0.32695,0.00013,28.77374]
[1777116908318,33.54,77644.71,0.0,-0.32695,0.00013,28.77373]
[1777116913568,33.54,77642.23,0.0,-0.32728,0.00013,28.78465]
[1777116914083,33.54,77642.23,0.0,-0.32728,0.00013,28.78465]
[1777116914255,33.54,77642.23,0.0,-0.32728,0.00013,28.78465]
[1777116917572,33.54,77633.03,0.0,-0.32852,0.00014,28.82526]
[1777116918325,33.54,77633.03,0.0,-0.32852,0.00014,28.82526]
[1777116918414,33.54,77633.03,0.0,-0.32852,0.00014,28.8252]
[1777116920741,33.54,77632.75,0.0,-0.32857,0.00014,28.82667]
[1777116921607,33.54,77632.23,0.0,-0.32864,0.00014,28.82907]
[1777116923684,33.54,77632.2,0.0,-0.32865,0.00014,28.82946]
[1777116924442,33.54,77632.2,0.0,-0.32865,0.00014,28.82946]
[1777116924502,33.54,77632.2,0.0,-0.32865,0.00014,28.82958]
[1777116929584,33.55,77633.36,0.0,-0.32851,0.00014,28.82503]
[1777116934589,33.55,77632.94,0.0,-0.32857,0.00014,28.82442]
[1777116939594,33.56,77633.29,0.0,-0.32854,0.00014,28.82347]
[1777116942503,33.56,77633.65,0.0,-0.3285,0.00014,28.82212]
[1777116942511,33.56,77633.65,0.0,-0.3285,0.00014,28.82212]
[1777116945002,33.56,77633.84,0.0,-0.32848,0.00014,28.8216]
[1777116945352,33.56,77633.84,0.0,-0.32848,0.00014,28.8216]
[1777116952607,33.57,77634.55,0.0,-0.32842,0.00014,28.81945]
[1777116957611,33.57,77632.34,0.0,-0.32873,0.00014,28.82976]
[1777116961015,33.57,77632.58,0.0,-0.32871,0.00014,28.82904]
[1777116961615,33.57,77632.96,0.0,-0.32866,0.00014,28.82745]
[1777116964303,33.57,77632.63,0.0,-0.32871,0.00014,28.82915]
[1777116965052,33.57,77632.63,0.0,-0.32871,0.00014,28.82915]
[1777116966832,33.57,77632.38,0.0,-0.32874,0.00014,28.83026]
[1777116966887,33.57,77632.38,0.0,-0.32874,0.00014,28.83026]
[1777116967117,33.57,77632.38,0.0,-0.32874,0.00014,28.83026]
[1777116967151,33.57,77632.38,0.0,-0.32875,0.00014,28.83026]
[1777116972260,33.57,77633.42,0.0,-0.3286,0.00014,28.82568]
[1777116972789,33.57,77633.42,0.0,-0.3286,0.00014,28.82567]
[1777116972804,33.57,77633.42,0.0,-0.3286,0.00014,28.82567]
[1777116973318,33.57,77633.42,0.0,-0.3286,0.00014,28.82566]
[1777116976908,33.57,77627.19,0.0,-0.32944,0.00014,28.85302]
[1777116977345,33.57,77627.19,0.0,-0.32944,0.00014,28.85302]
[1777116977842,33.57,77627.19,0.0,-0.32944,0.00014,28.853]
[1777116977854,33.57,77627.19,0.0,-0.32944,0.00014,28.853]
[1777116979312,33.57,77627.19,0.0,-0.32944,0.00014,28.85299]
[1777116979411,33.57,77627.19,0.0,-0.32944,0.00014,28.85296]
[1777116984638,33.57,77623.32,0.0,-0.32996,0.00014,28.86976]
[1777116988173,33.57,77622.7,0.0,-0.33004,0.00014,28.87237]
[1777116988331,33.57,77622.7,0.0,-0.33004,0.00014,28.87234]
[1777116993647,33.57,77621.5,0.0,-0.33019,0.00014,28.87447]
[1777116998652,33.57,77622.06,0.0,-0.33012,0.00014,28.87227]
[1777117004497,33.57,77624.13,0.0,-0.32985,0.00014,28.86348]
[1777117004659,33.57,77624.48,0.0,-0.3298,0.00014,28.86192]
[1777117005798,33.57,77625.23,0.0,-0.3297,0.00014,28.85862]
[1777117011665,33.57,77630.79,0.0,-0.32895,0.00014,28.83418]
[1777117016670,33.57,77630.05,0.0,-0.32905,0.00014,28.8374]
[1777117021675,33.57,77630.31,0.0,-0.32901,0.00014,28.83625]
[1777117026060,33.57,77629.5,0.0,-0.32912,0.00014,28.83978]
[1777117026598,33.57,77629.5,0.0,-0.32912,0.00014,28.83977]
[1777117028087,33.57,77629.67,0.0,-0.3291,0.00014,28.83903]
[1777117028613,33.57,77629.67,0.0,-0.3291,0.00014,28.83903]
[1777117033647,33.57,77629.84,0.0,-0.32907,0.00014,28.83812]
[1777117038682,33.57,77630.66,0.0,-0.32895,0.00014,28.83413]
[1777117043698,33.57,77631.13,0.0,-0.32887,0.00014,28.83171]
[1777117048703,33.56,77632.45,0.0,-0.32868,0.00014,28.82552]
[1777117053708,33.56,77632.39,0.0,-0.32867,0.00014,28.82238]
[1777117053846,33.56,77632.39,0.0,-0.32867,0.00014,28.82238]
[1777117053855,33.56,77632.39,0.0,-0.32867,0.00014,28.82238]
[1777117059067,33.56,77633.17,0.0,-0.32855,0.00014,28.81863]
[1777117060761,33.56,77632.92,0.0,-0.32859,0.00014,28.81961]
[1777117062645,33.56,77632.92,0.0,-0.32859,0.00014,28.81974]
[1777117062652,33.56,77632.92,0.0,-0.32859,0.00014,28.81974]
[1777117062717,33.56,77627.53,0.0,-0.32932,0.00014,28.84357]
[1777117064128,33.56,77626.88,0.0,-0.32941,0.00014,28.84657]
[1777117064673,33.56,77626.88,0.0,-0.32941,0.00014,28.84657]
[1777117064719,33.56,77626.83,0.0,-0.32942,0.00014,28.84691]
[1777117066672,33.56,77626.83,0.0,-0.32943,0.00014,28.84703]
[1777117066721,33.56,77626.29,0.0,-0.3295,0.00014,28.84949]
[1777117067978,33.57,77626.29,0.0,-0.32951,0.00014,28.84961]
[1777117068686,33.57,77626.29,0.0,-0.32951,0.00014,28.84961]
[1777117068723,33.57,77626.36,0.0,-0.3295,0.00014,28.84943]
[1777117070708,33.57,77626.36,0.0,-0.3295,0.00014,28.84955]
[1777117070725,33.57,77627.32,0.0,-0.32938,0.00014,28.84547]
[1777117071208,33.57,77627.32,0.0,-0.32938,0.00014,28.84547]
[1777117072793,33.57,77626.45,0.0,-0.3295,0.00014,28.84955]
[1777117072925,33.57,77626.45,0.0,-0.32951,0.00014,28.84967]
[1777117078733,33.57,77627.72,0.0,-0.32935,0.00014,28.8447]
[1777117083760,33.58,77628.22,0.0,-0.3293,0.00014,28.84297]
[1777117084977,33.58,77628.22,0.0,-0.3293,0.00014,28.84322]
[1777117085054,33.58,77628.22,0.0,-0.32931,0.00014,28.84334]
[1777117090744,33.58,77628.62,0.0,-0.32927,0.00014,28.84222]
[1777117096750,33.59,77627.92,0.0,-0.32938,0.00014,28.84594]
[1777117101755,33.59,77627.27,0.0,-0.32949,0.00014,28.84927]
[1777117106760,33.59,77629.15,0.0,-0.32924,0.00014,28.84149]
[1777117111765,33.6,77629.03,0.0,-0.32926,0.00014,28.83947]
[1777117113785,33.6,77628.99,0.0,-0.32927,0.00014,28.83983]
[1777117115421,33.6,77629.37,0.0,-0.32923,0.00014,28.83829]
[1777117115464,33.6,77629.37,0.0,-0.32923,0.00014,28.83839]
[1777117120817,33.6,77636.83,0.0,-0.32822,0.00013,28.80556]
[1777117123480,33.6,77641.95,0.0,-0.32753,0.00013,28.78282]
[1777117123576,33.6,77641.95,0.0,-0.32753,0.00013,28.78278]
[1777117127587,33.6,77643.11,0.0,-0.32737,0.00013,28.77753]
[1777117127664,33.6,77643.11,0.0,-0.32737,0.00013,28.77749]
[1777117131615,33.6,77643.28,0.0,-0.32734,0.00013,28.77662]
[1777117131708,33.6,77643.28,0.0,-0.32734,0.00013,28.77659]
[1777117132441,33.6,77643.28,0.0,-0.32734,0.00013,28.77659]
[1777117133638,33.6,77643.28,0.0,-0.32734,0.00013,28.77655]
[1777117133740,33.6,77643.28,0.0,-0.32734,0.00013,28.77652]
[1777117137694,33.6,77644.66,0.0,-0.32715,0.00013,28.7703]
[1777117137705,33.6,77644.66,0.0,-0.32715,0.00013,28.7703]
[1777117137791,33.6,77644.34,0.0,-0.32719,0.00013,28.7717]
[1777117138324,33.6,77644.34,0.0,-0.32719,0.00013,28.7717]
[1777117139720,33.6,77644.34,0.0,-0.32719,0.00013,28.77167]
[1777117139793,33.6,77644.14,0.0,-0.32722,0.00013,28.77252]
[1777117145576,33.59,77644.15,0.0,-0.32721,0.00013,28.7723]
[1777117150804,33.59,77652.21,0.0,-0.32612,0.00013,28.73632]
[1777117155809,33.59,77653.92,0.0,-0.32589,0.00013,28.72872]
[1777117160814,33.59,77655.1,0.0,-0.32573,0.00013,28.72347]
[1777117162032,33.59,77655.25,0.0,-0.32571,0.00013,28.72279]
[1777117162133,33.59,77655.25,0.0,-0.32571,0.00013,28.7228]
[1777117167821,33.59,77654.82,0.0,-0.32577,0.00013,28.72478]
[1777117172187,33.59,77654.89,0.0,-0.32575,0.00013,28.72141]
[1777117172619,33.59,77654.89,0.0,-0.32575,0.00013,28.72142]
[1777117176263,33.6,77654.64,0.0,-0.32579,0.00013,28.72255]
[1777117176378,33.6,77654.64,0.0,-0.32579,0.00013,28.72255]
[1777117176389,33.6,77654.64,0.0,-0.32579,0.00013,28.72255]
[1777117176830,33.6,77654.63,0.0,-0.32579,0.00013,28.72257]
[1777117178029,33.6,77654.26,0.0,-0.32584,0.00013,28.72423]
[1777117178284,33.6,77654.26,0.0,-0.32584,0.00013,28.72423]
[1777117182392,33.6,77654.2,0.0,-0.32585,0.00013,28.72456]
[1777117182836,33.6,77654.22,0.0,-0.32584,0.00013,28.72444]
[1777117186782,33.6,77648.11,0.0,-0.32666,0.00013,28.75169]
[1777117188449,33.59,77646.26,0.0,-0.32691,0.00013,28.75988]
[1777117188843,33.59,77645.46,0.0,-0.32702,0.00013,28.76341]
[1777117194773,33.59,77643.38,0.0,-0.32729,0.00013,28.77244]
[1777117196530,33.59,77643.87,0.0,-0.32723,0.00013,28.77023]
[1777117202829,33.59,77642.57,0.0,-0.32739,0.00013,28.77572]
[1777117202914,33.59,77642.57,0.0,-0.32739,0.00013,28.77572]
[1777117204020,33.59,77642.57,0.0,-0.32739,0.00013,28.77568]
[1777117209655,33.59,77637.07,0.0,-0.32813,0.00013,28.79981]
[1777117215796,33.59,77637.62,0.0,-0.32805,0.00013,28.79705]
[1777117220946,33.59,77637.67,0.0,-0.32803,0.00013,28.7965]
[1777117226890,33.58,77638.13,0.0,-0.32796,0.00013,28.79418]
[1777117231962,33.58,77638.41,0.0,-0.3279,0.00013,28.7896]
[1777117236967,33.58,77638.94,0.0,-0.32782,0.00013,28.78699]
[1777117242973,33.58,77639.16,0.0,-0.32779,0.00013,28.78578]
[1777117246287,33.58,77639.34,0.0,-0.32776,0.00013,28.78487]
[1777117249339,33.58,77639.52,0.0,-0.32773,0.00013,28.78391]
[1777117249350,33.58,77639.52,0.0,-0.32773,0.00013,28.78391]
[1777117249363,33.58,77639.52,0.0,-0.32773,0.00013,28.78391]
[1777117249437,33.58,77639.52,0.0,-0.32773,0.00013,28.78391]
[1777117251378,33.58,77638.9,0.0,-0.32781,0.00013,28.78661]
[1777117251463,33.58,77638.9,0.0,-0.32781,0.00013,28.78657]
[1777117252956,33.58,77638.9,0.0,-0.32781,0.00013,28.78657]
[1777117252968,33.58,77638.9,0.0,-0.32781,0.00013,28.78657]
[1777117252983,33.58,77638.99,0.0,-0.3278,0.00013,28.7861]
[1777117257988,33.57,77639.98,0.0,-0.32766,0.00013,28.78148]
[1777117262993,33.57,77639.89,0.0,-0.32766,0.00013,28.7817]
[1777117265619,33.57,77639.84,0.0,-0.32767,0.00013,28.78187]
[1777117271001,33.57,77639.88,0.0,-0.32766,0.00013,28.78145]
[1777117272924,33.57,77639.72,0.0,-0.32768,0.00013,28.78211]
[1777117275854,33.57,77640.59,0.0,-0.32756,0.00013,28.77816]
[1777117276339,33.57,77640.59,0.0,-0.32756,0.00013,28.77813]
[1777117278721,33.57,77645.01,0.0,-0.32696,0.00013,28.75845]
[1777117279810,33.57,77644.08,0.0,-0.32708,0.00013,28.76254]
[1777117279845,33.57,77644.08,0.0,-0.32708,0.00013,28.76254]
[1777117284895,33.57,77652.22,0.0,-0.32599,0.00013,28.72626]
[1777117290020,33.57,77653.62,0.0,-0.3258,0.00013,28.72004]
[1777117297028,33.57,77652.86,0.0,-0.32589,0.00013,28.72043]
[1777117302033,33.57,77652.61,0.0,-0.32592,0.00013,28.72161]
[1777117304167,33.57,77652.13,0.0,-0.32599,0.00013,28.72378]
[1777117304196,33.57,77652.13,0.0,-0.32599,0.00013,28.72378]
[1777117311042,33.57,77652.13,0.0,-0.32599,0.00013,28.72383]
[1777117315139,33.57,77651.36,0.0,-0.32609,0.00013,28.72726]
[1777117315221,33.57,77651.36,0.0,-0.32609,0.00013,28.72726]
[1777117316808,33.57,77650.85,0.0,-0.32616,0.00013,28.72954]
[1777117317604,33.57,77650.85,0.0,-0.32616,0.00013,28.72954]
[1777117319050,33.57,77660.46,0.0,-0.32487,0.00013,28.6866]
[1777117320418,33.57,77660.55,0.0,-0.32486,0.00013,28.6862]
[1777117320657,33.57,77660.55,0.0,-0.32486,0.00013,28.6862]
[1777117324912,33.57,77660.15,0.0,-0.32492,0.00013,28.68816]
[1777117325434,33.57,77660.15,0.0,-0.32492,0.00013,28.68816]
[1777117326530,33.57,77660.15,0.0,-0.32492,0.00013,28.6882]
[1777117326534,33.57,77660.15,0.0,-0.32492,0.00013,28.6882]
[1777117327058,33.57,77660.02,0.0,-0.32494,0.00013,28.68882]
[1777117332063,33.58,77661.41,0.0,-0.32476,0.00013,28.6828]
[1777117336711,33.58,77661.52,0.0,-0.32475,0.00013,28.68249]
[1777117336725,33.58,77661.52,0.0,-0.32475,0.00013,28.68249]
[1777117338069,33.58,77661.49,0.0,-0.32475,0.00013,28.68266]
[1777117343074,33.58,77663.59,0.0,-0.32448,0.00013,28.67342]
[1777117348856,33.58,77664.39,0.0,-0.32438,0.00013,28.67008]
[1777117354085,33.58,77665.51,0.0,-0.32422,0.00013,28.66231]
[1777117359091,33.58,77666.16,0.0,-0.32414,0.00013,28.65961]
[1777117365097,33.59,77668.93,0.0,-0.32378,0.00013,28.64751]
[1777117370703,33.59,77668.7,0.0,-0.32382,0.00013,28.64883]
[1777117376108,33.59,77668.49,0.0,-0.32386,0.00013,28.65021]
[1777117382094,33.59,77668.31,0.0,-0.32389,0.00013,28.65134]
[1777117387119,33.59,77668.13,0.0,-0.32393,0.00013,28.65248]
[1777117392124,33.6,77668.93,0.0,-0.32383,0.00013,28.64927]
[1777117397129,33.6,77668.63,0.0,-0.32388,0.00013,28.65094]
[1777117403135,33.6,77668.87,0.0,-0.32386,0.00013,28.65015]
[1777117409141,33.6,77669.13,0.0,-0.32383,0.00013,28.64935]
[1777117415147,33.6,77669.35,0.0,-0.3238,0.00013,28.64565]
[1777117417961,33.61,77669.54,0.0,-0.32378,0.00013,28.64498]
[1777117418034,33.61,77669.54,0.0,-0.32378,0.00013,28.64498]
[1777117420746,33.61,77669.48,0.0,-0.32379,0.00013,28.64536]
[1777117421367,33.61,77669.53,0.0,-0.32379,0.00013,28.64528]
[1777117431163,33.61,77669.93,0.0,-0.32375,0.00013,28.64413]
[1777117436168,33.61,77670.3,0.0,-0.32371,0.00013,28.64277]
[1777117438467,33.61,77670.52,0.0,-0.32368,0.00013,28.64192]
[1777117438954,33.61,77670.52,0.0,-0.32368,0.00013,28.64192]
[1777117439479,33.61,77670.52,0.0,-0.32368,0.00013,28.64192]
[1777117440140,33.61,77670.52,0.0,-0.32368,0.00013,28.64192]
[1777117440281,33.61,77670.46,0.0,-0.32369,0.00013,28.64224]
[1777117440313,33.61,77670.46,0.0,-0.32369,0.00013,28.64224]
[1777117441042,33.61,77670.46,0.0,-0.3237,0.00013,28.64231]
[1777117441557,33.61,77670.46,0.0,-0.3237,0.00013,28.64231]
[1777117441686,33.61,77670.46,0.0,-0.3237,0.00013,28.64231]
[1777117441721,33.62,77670.46,0.0,-0.3237,0.00013,28.64241]
[1777117442200,33.62,77670.46,0.0,-0.3237,0.00013,28.64241]
[1777117443169,33.62,77670.46,0.0,-0.3237,0.00013,28.64241]
[1777117444336,33.62,77678.04,0.0,-0.32269,0.00013,28.60819]
[1777117444938,33.62,77678.04,0.0,-0.32269,0.00013,28.6082]
[1777117446178,33.62,77657.03,0.0,-0.32551,0.00013,28.70298]
[1777117446304,33.62,77657.03,0.0,-0.32551,0.00013,28.70298]
[1777117446328,33.62,77657.03,0.0,-0.32551,0.00013,28.70298]
[1777117448395,33.62,77658.63,0.0,-0.32529,0.00013,28.69585]
[1777117450386,33.62,77661.86,0.0,-0.32486,0.00013,28.68141]
[1777117450681,33.62,77661.86,0.0,-0.32486,0.00013,28.68144]
[1777117452490,33.62,77661.86,0.0,-0.32486,0.00013,28.68147]
[1777117452501,33.62,77661.86,0.0,-0.32486,0.00013,28.68147]
[1777117457977,33.62,77663.39,0.0,-0.32466,0.00013,28.67481]
[1777117465197,33.62,77657.28,0.0,-0.32549,0.00013,28.70237]
[1777117470202,33.62,77657.43,0.0,-0.32547,0.00013,28.70174]
[1777117476208,33.62,77657.31,0.0,-0.32547,0.00013,28.69927]
[1777117481213,33.62,77654.92,0.0,-0.3258,0.00013,28.71003]
[1777117482623,33.62,77655.06,0.0,-0.32578,0.00013,28.70942]
[1777117482909,33.62,77655.06,0.0,-0.32578,0.00013,28.70942]
[1777117483007,33.62,77655.06,0.0,-0.32578,0.00013,28.70942]
[1777117485500,33.62,77655.06,0.0,-0.32578,0.00013,28.70941]
[1777117485938,33.62,77655.06,0.0,-0.32578,0.00013,28.70941]
[1777117486122,33.62,77655.06,0.0,-0.32578,0.00013,28.70939]
[1777117486964,33.62,77655.06,0.0,-0.32578,0.00013,28.70939]
[1777117489221,33.62,77638.38,0.0,-0.32802,0.00013,28.78329]
[1777117490295,33.62,77638.38,0.0,-0.32802,0.00013,28.78329]
[1777117490320,33.62,77638.38,0.0,-0.32802,0.00013,28.78329]
[1777117490973,33.62,77638.38,0.0,-0.32802,0.00013,28.78329]
[1777117491075,33.62,77638.38,0.0,-0.32802,0.00013,28.78323]
[1777117494098,33.62,77632.56,0.0,-0.3288,0.00014,28.80874]
[1777117501234,33.61,77631.06,0.0,-0.32898,0.00014,28.81464]
[1777117504672,33.61,77632.36,0.0,-0.3288,0.00014,28.80875]
[1777117511244,33.61,77635.57,0.0,-0.32835,0.00013,28.79409]
[1777117516249,33.61,77636.37,0.0,-0.32823,0.00013,28.79027]
[1777117517418,33.61,77636.77,0.0,-0.32818,0.00013,28.78846]
[1777117517451,33.61,77636.77,0.0,-0.32818,0.00013,28.78846]
[1777117517461,33.61,77636.77,0.0,-0.32818,0.00013,28.78846]
[1777117517541,33.61,77636.77,0.0,-0.32818,0.00013,28.78846]
[1777117517572,33.61,77636.77,0.0,-0.32818,0.00013,28.78846]
[1777117522656,33.61,77633.63,0.0,-0.3286,0.00014,28.80205]
[1777117528261,33.6,77627.28,0.0,-0.32944,0.00014,28.82934]
[1777117533266,33.6,77624.9,0.0,-0.32973,0.00014,28.83632]
[1777117539033,33.6,77624.42,0.0,-0.32979,0.00014,28.83794]
[1777117544071,33.59,77622.65,0.0,-0.33001,0.00014,28.84517]
[1777117547895,33.59,77620.39,0.0,-0.3303,0.00014,28.85451]
[1777117548426,33.59,77620.39,0.0,-0.3303,0.00014,28.85451]
[1777117550212,33.59,77620.39,0.0,-0.3303,0.00014,28.85441]
[1777117550282,33.59,77620.39,0.0,-0.3303,0.00014,28.8543]
[1777117550993,33.59,77620.39,0.0,-0.3303,0.00014,28.8543]
[1777117551094,33.59,77620.39,0.0,-0.33029,0.00014,28.85419]
[1777117555689,33.58,77617.36,0.0,-0.33069,0.00014,28.86697]
[1777117555698,33.58,77617.36,0.0,-0.33069,0.00014,28.86697]
[1777117556290,33.58,77616.98,0.0,-0.33074,0.00014,28.86847]
[1777117560092,33.58,77609.35,0.0,-0.33176,0.00014,28.90125]
[1777117561155,33.58,77609.35,0.0,-0.33176,0.00014,28.90125]
[1777117567302,33.58,77609.78,0.0,-0.33169,0.00014,28.89878]
[1777117573135,33.57,77610.08,0.0,-0.33163,0.00014,28.89704]
[1777117578313,33.57,77608.01,0.0,-0.3319,0.00014,28.90544]
[1777117578495,33.57,77608.01,0.0,-0.3319,0.00014,28.90544]
[1777117579239,33.57,77608.01,0.0,-0.3319,0.00014,28.90544]
[1777117580422,33.57,77607.88,0.0,-0.33191,0.00014,28.90584]
[1777117580690,33.57,77607.88,0.0,-0.33191,0.00014,28.90584]
[1777117580745,33.57,77607.88,0.0,-0.33191,0.00014,28.9059]
[1777117582471,33.57,77607.88,0.0,-0.33191,0.00014,28.90593]
[1777117582701,33.57,77607.88,0.0,-0.33191,0.00014,28.90594]
[1777117584319,33.57,77594.21,0.0,-0.33377,0.00014,28.96476]
[1777117584477,33.57,77594.21,0.0,-0.33377,0.00014,28.96476]
[1777117584578,33.57,77594.21,0.0,-0.33377,0.00014,28.96477]
[1777117590325,33.57,77593.42,0.0,-0.33388,0.00014,28.96823]
[1777117593381,33.57,77593.16,0.0,-0.33391,0.00014,28.96638]
[1777117593550,33.57,77593.16,0.0,-0.33391,0.00014,28.96638]
[1777117600765,33.57,77593.18,0.0,-0.33391,0.00014,28.96655]
[1777117600867,33.57,77593.18,0.0,-0.33391,0.00014,28.9666]
[1777117606341,33.57,77593.32,0.0,-0.3339,0.00014,28.96621]
[1777117607071,33.57,77593.32,0.0,-0.3339,0.00014,28.96621]
[1777117607342,33.58,77592.94,0.0,-0.33395,0.00014,28.96793]
[1777117612347,33.58,77593.36,0.0,-0.3339,0.00014,28.96636]
[1777117617352,33.58,77593.64,0.0,-0.33387,0.00014,28.96535]
[1777117622357,33.58,77594.83,0.0,-0.33372,0.00014,28.96049]
[1777117627364,33.58,77595.26,0.0,-0.33367,0.00014,28.95893]
[1777117633370,33.58,77596.03,0.0,-0.33357,0.00014,28.95591]
[1777117637252,33.58,77596.24,0.0,-0.33355,0.00014,28.95516]
[1777117637374,33.58,77597.29,0.0,-0.3334,0.00014,28.95067]
[1777117642379,33.59,77597.56,0.0,-0.33337,0.00014,28.9498]
[1777117648385,33.59,77597.65,0.0,-0.33337,0.00014,28.94964]
[1777117651469,33.59,77596.49,0.0,-0.33351,0.00014,28.95137]
[1777117651997,33.59,77596.49,0.0,-0.33351,0.00014,28.95137]
[1777117657395,33.58,77596.2,0.0,-0.33354,0.00014,28.95224]
[1777117662400,33.58,77596.05,0.0,-0.33355,0.00014,28.95265]
[1777117668406,33.58,77596.78,0.0,-0.33343,0.00014,28.94894]
[1777117674412,33.58,77596.15,0.0,-0.33351,0.00014,28.95136]
[1777117680418,33.57,77596.05,0.0,-0.33352,0.00014,28.95144]
[1777117685423,33.57,77596.8,0.0,-0.33341,0.00014,28.94803]
[1777117690428,33.57,77596.67,0.0,-0.33342,0.00014,28.94835]
[1777117695433,33.57,77598.86,0.0,-0.33311,0.00014,28.93869]
[1777117699333,33.57,77603.67,0.0,-0.33245,0.00014,28.91771]
[1777117699360,33.57,77603.67,0.0,-0.33245,0.00014,28.91771]
[1777117700194,33.57,77603.21,0.0,-0.33251,0.00014,28.91962]
[1777117700354,33.57,77603.21,0.0,-0.33251,0.00014,28.91962]
[1777117705366,33.57,77605.36,0.0,-0.33221,0.00014,28.91002]
[1777117710446,33.56,77606.28,0.0,-0.33208,0.00014,28.9058]
[1777117711979,33.56,77606.28,0.0,-0.33208,0.00014,28.90574]
[1777117712407,33.56,77606.28,0.0,-0.33208,0.00014,28.90574]
[1777117712448,33.56,77606.35,0.0,-0.33205,0.00014,28.90224]
[1777117714417,33.56,77608.22,0.0,-0.3318,0.00014,28.89413]
[1777117714450,33.56,77609.17,0.0,-0.33166,0.00014,28.88995]
[1777117715575,33.56,77609.17,0.0,-0.33166,0.00014,28.88995]
[1777117716077,33.56,77609.17,0.0,-0.33166,0.00014,28.88995]
[1777117716088,33.56,77609.17,0.0,-0.33166,0.00014,28.88995]
[1777117716409,33.56,77609.17,0.0,-0.33166,0.00014,28.88995]
[1777117716443,33.56,77609.17,0.0,-0.33166,0.00014,28.88991]
[1777117718444,33.56,77611.01,0.0,-0.33141,0.00014,28.88188]
[1777117718454,33.56,77614.05,0.0,-0.331,0.00014,28.86859]
[1777117723020,33.56,77619.92,0.0,-0.33019,0.00014,28.84266]
[1777117723035,33.56,77619.92,0.0,-0.33019,0.00014,28.84266]
[1777117728464,33.55,77620.55,0.0,-0.33009,0.00014,28.83933]
[1777117733469,33.55,77622.89,0.0,-0.32976,0.00014,28.82855]
[1777117739400,33.55,77622.88,0.0,-0.32975,0.00014,28.82826]
[1777117745481,33.55,77624.3,0.0,-0.32954,0.00014,28.82146]
[1777117750486,33.54,77624.92,0.0,-0.32945,0.00014,28.81836]
[1777117755676,33.54,77625.19,0.0,-0.3294,0.00014,28.81677]
[1777117761497,33.54,77630.86,0.0,-0.32862,0.00014,28.79145]
[1777117766502,33.54,77630.94,0.0,-0.3286,0.00014,28.79084]
[1777117772049,33.53,77631.59,0.0,-0.32851,0.00014,28.78772]
[1777117773916,33.53,77631.91,0.0,-0.32845,0.00014,28.78312]
[1777117773993,33.53,77631.91,0.0,-0.32845,0.00014,28.78312]
[1777117774061,33.53,77631.91,0.0,-0.32845,0.00014,28.78307]
[1777117774854,33.53,77631.91,0.0,-0.32845,0.00014,28.78307]
[1777117777513,33.53,77642.92,0.0,-0.32695,0.00014,28.73413]
[1777117777910,33.53,77642.92,0.0,-0.32695,0.00014,28.73413]
[1777117779368,33.53,77642.92,0.0,-0.32695,0.00014,28.73413]
[1777117779377,33.53,77642.92,0.0,-0.32695,0.00014,28.73413]
[1777117779438,33.53,77642.92,0.0,-0.32695,0.00014,28.73413]
[1777117779461,33.53,77642.92,0.0,-0.32695,0.00014,28.73413]
[1777117781400,33.53,77644.26,0.0,-0.32677,0.00014,28.72815]
[1777117781406,33.53,77644.26,0.0,-0.32677,0.00014,28.72815]
[1777117781914,33.53,77644.26,0.0,-0.32677,0.00014,28.72815]
[1777117783393,33.53,77644.34,0.0,-0.32676,0.00014,28.7278]
[1777117783494,33.53,77644.34,0.0,-0.32676,0.00014,28.7278]
[1777117785443,33.53,77644.09,0.0,-0.3268,0.00014,28.72893]
[1777117785521,33.53,77643.76,0.0,-0.32684,0.00014,28.73038]
[1777117790526,33.53,77641.98,0.0,-0.32708,0.00014,28.73826]
[1777117795531,33.53,77641.77,0.0,-0.32711,0.00014,28.73912]
[1777117799904,33.53,77641.64,0.0,-0.32712,0.00014,28.73967]
[1777117804979,33.53,77641.45,0.0,-0.32715,0.00014,28.74045]
[1777117806752,33.53,77641.45,0.0,-0.32715,0.00014,28.74043]
[1777117807348,33.53,77641.45,0.0,-0.32715,0.00014,28.74043]
[1777117810050,33.53,77641.45,0.0,-0.32714,0.00014,28.7404]
[1777117811833,33.53,77641.45,0.0,-0.32714,0.00014,28.74039]
[1777117818554,33.53,77644.26,0.0,-0.32676,0.00014,28.72783]
[1777117824560,33.53,77647.15,0.0,-0.32637,0.00014,28.71495]
[1777117830566,33.53,77646.57,0.0,-0.32645,0.00014,28.7176]
[1777117835215,33.53,77646.16,0.0,-0.3265,0.00014,28.71636]
[1777117835223,33.53,77646.16,0.0,-0.3265,0.00014,28.71636]
[1777117837033,33.53,77645.98,0.0,-0.32652,0.00014,28.7172]
[1777117837917,33.53,77645.98,0.0,-0.32652,0.00014,28.71721]
[1777117841701,33.53,77645.53,0.0,-0.32658,0.00014,28.7192]
[1777117842265,33.53,77645.53,0.0,-0.32658,0.00014,28.7192]
[1777117842533,33.53,77645.53,0.0,-0.32658,0.00014,28.71921]
[1777117844271,33.53,77645.26,0.0,-0.32662,0.00014,28.72044]
[1777117844282,33.53,77645.26,0.0,-0.32662,0.00014,28.72044]
[1777117844580,33.53,77645.36,0.0,-0.32661,0.00014,28.71998]
[1777117846309,33.53,77645.28,0.0,-0.32662,0.00014,28.72033]
[1777117846410,33.53,77645.28,0.0,-0.32662,0.00014,28.72033]
[1777117848334,33.53,77644.85,0.0,-0.32667,0.00014,28.72227]
[1777117848394,33.53,77644.85,0.0,-0.32667,0.00014,28.72227]
[1777117848482,33.53,77644.85,0.0,-0.32667,0.00014,28.72227]
[1777117853591,33.53,77646.03,0.0,-0.32651,0.00014,28.717]
[1777117859270,33.53,77646.29,0.0,-0.32648,0.00014,28.71588]
[1777117864602,33.53,77647.09,0.0,-0.32637,0.00014,28.71237]
[1777117870604,33.53,77646.93,0.0,-0.3264,0.00014,28.71312]
[1777117876019,33.53,77646.9,0.0,-0.3264,0.00014,28.71333]
[1777117876045,33.53,77646.9,0.0,-0.3264,0.00014,28.71333]
[1777117876102,33.53,77646.9,0.0,-0.3264,0.00014,28.71333]
[1777117876615,33.53,77649.74,0.0,-0.32602,0.00013,28.70062]
[1777117876789,33.53,77649.74,0.0,-0.32602,0.00013,28.70062]
[1777117876890,33.53,77649.74,0.0,-0.32602,0.00013,28.70062]
[1777117877569,33.53,77649.74,0.0,-0.32602,0.00013,28.70065]
[1777117880589,33.53,77662.71,0.0,-0.32428,0.00013,28.64254]
[1777117885624,33.54,77662.07,0.0,-0.32437,0.00013,28.64576]
[1777117890632,33.54,77659.92,0.0,-0.32467,0.00013,28.65572]
[1777117895637,33.54,77659.85,0.0,-0.32467,0.00013,28.65324]
[1777117900642,33.54,77658.98,0.0,-0.3248,0.00013,28.65743]
[1777117905647,33.54,77657.84,0.0,-0.32496,0.00013,28.6628]
[1777117907887,33.54,77657.05,0.0,-0.32507,0.00013,28.66645]
[1777117907960,33.54,77657.05,0.0,-0.32507,0.00013,28.66645]
[1777117913156,33.55,77656.3,0.0,-0.32518,0.00013,28.67005]
[1777117918660,33.55,77655.3,0.0,-0.32532,0.00013,28.67477]
[1777117923665,33.55,77654.76,0.0,-0.32539,0.00013,28.67738]
[1777117925009,33.55,77654.76,0.0,-0.32539,0.00013,28.67738]
[1777117925507,33.55,77654.76,0.0,-0.32539,0.00013,28.67738]
[1777117925586,33.55,77654.76,0.0,-0.3254,0.00013,28.67744]
[1777117926982,33.55,77654.76,0.0,-0.3254,0.00013,28.67748]
[1777117927612,33.55,77654.76,0.0,-0.3254,0.00013,28.67751]
[1777117927881,33.55,77654.76,0.0,-0.3254,0.00013,28.67751]
[1777117929576,33.55,77654.76,0.0,-0.3254,0.00013,28.67753]
[1777117930674,33.55,77645.93,0.0,-0.32659,0.00013,28.71704]
[1777117935679,33.55,77646.76,0.0,-0.32648,0.00013,28.71337]
[1777117940684,33.55,77647.87,0.0,-0.32633,0.00013,28.70844]
[1777117945693,33.55,77649.78,0.0,-0.32607,0.00013,28.69999]
[1777117949141,33.55,77650.06,0.0,-0.32604,0.00013,28.69876]
[1777117949155,33.55,77650.06,0.0,-0.32604,0.00013,28.69876]
[1777117953929,33.55,77657.83,0.0,-0.32498,0.00013,28.66101]
[1777117953942,33.55,77657.83,0.0,-0.32498,0.00013,28.66101]
[1777117954705,33.55,77658.05,0.0,-0.32495,0.00013,28.66004]
[1777117954987,33.55,77658.05,0.0,-0.32495,0.00013,28.66004]
[1777117955621,33.55,77658.05,0.0,-0.32495,0.00013,28.66004]
[1777117955962,33.55,77658.05,0.0,-0.32495,0.00013,28.66009]
[1777117956707,33.55,77657.94,0.0,-0.32497,0.00013,28.66064]
[1777117962713,33.55,77658.4,0.0,-0.32492,0.00013,28.65887]
[1777117968265,33.55,77657.9,0.0,-0.32499,0.00013,28.66135]
[1777117973724,33.56,77661.23,0.0,-0.32455,0.00013,28.64669]
[1777117979730,33.56,77660.7,0.0,-0.32463,0.00013,28.64941]
[1777117982346,33.56,77660.41,0.0,-0.32467,0.00013,28.65079]
[1777117982733,33.56,77660.62,0.0,-0.32465,0.00013,28.64991]
[1777117987738,33.56,77663.84,0.0,-0.32422,0.00013,28.6357]
[1777117992743,33.56,77663.52,0.0,-0.32427,0.00013,28.63747]
[1777117997748,33.57,77671.43,0.0,-0.32322,0.00013,28.60205]
[1777118003754,33.57,77671.54,0.0,-0.32322,0.00013,28.60213]
[1777118009759,33.57,77667.85,0.0,-0.32373,0.00013,28.61937]
[1777118014764,33.58,77669.99,0.0,-0.32344,0.00013,28.60699]
[1777118020770,33.58,77669.06,0.0,-0.32358,0.00013,28.61171]
[1777118026776,33.58,77667.17,0.0,-0.32385,0.00013,28.62078]
[1777118032782,33.58,77668.01,0.0,-0.32375,0.00013,28.61735]
[1777118037787,33.59,77668.93,0.0,-0.32363,0.00013,28.61361]
[1777118042792,33.59,77670.06,0.0,-0.32349,0.00013,28.60888]
[1777118048774,33.59,77668.92,0.0,-0.32366,0.00013,28.6145]
[1777118054807,33.59,77664.91,0.0,-0.32421,0.00013,28.633]
[1777118059812,33.6,77665.33,0.0,-0.32416,0.00013,28.6314]
[1777118064887,33.6,77665.44,0.0,-0.32416,0.00013,28.63129]
[1777118070752,33.6,77666.23,0.0,-0.32406,0.00013,28.62806]
[1777118074227,33.6,77664.86,0.0,-0.32423,0.00013,28.6313]
[1777118074541,33.6,77664.86,0.0,-0.32423,0.00013,28.6313]
[1777118075225,33.6,77664.86,0.0,-0.32423,0.00013,28.63136]
[1777118075834,33.6,77664.86,0.0,-0.32424,0.00013,28.63142]
[1777118075895,33.6,77664.86,0.0,-0.32424,0.00013,28.63142]
[1777118075921,33.6,77664.86,0.0,-0.32424,0.00013,28.63142]
[1777118076102,33.6,77664.86,0.0,-0.32424,0.00013,28.63144]
[1777118077272,33.6,77664.86,0.0,-0.32424,0.00013,28.63144]
[1777118077845,33.6,77664.86,0.0,-0.32424,0.00013,28.63145]
[1777118078547,33.6,77664.86,0.0,-0.32424,0.00013,28.63146]
[1777118079832,33.6,77651.45,0.0,-0.32604,0.00013,28.69165]
[1777118084837,33.6,77650.67,0.0,-0.32615,0.00013,28.69515]
[1777118086728,33.6,77650.51,0.0,-0.32617,0.00013,28.69588]
[1777118086745,33.6,77650.51,0.0,-0.32617,0.00013,28.69588]
[1777118086832,33.6,77650.51,0.0,-0.32617,0.00013,28.69588]
[1777118086839,33.6,77650.81,0.0,-0.32613,0.00013,28.69453]
[1777118086873,33.6,77650.81,0.0,-0.32613,0.00013,28.69453]
[1777118087259,33.6,77650.81,0.0,-0.32613,0.00013,28.69453]
[1777118087404,33.6,77650.81,0.0,-0.32613,0.00013,28.69453]
[1777118087433,33.6,77650.81,0.0,-0.32613,0.00013,28.69453]
[1777118087464,33.6,77650.81,0.0,-0.32613,0.00013,28.69453]
[1777118087494,33.6,77650.81,0.0,-0.32613,0.00013,28.69453]
[1777118087523,33.6,77650.81,0.0,-0.32613,0.00013,28.69453]
[1777118087553,33.6,77650.81,0.0,-0.32613,0.00013,28.69453]
[1777118087585,33.6,77650.81,0.0,-0.32613,0.00013,28.69453]
[1777118087616,33.6,77650.81,0.0,-0.32613,0.00013,28.69453]
[1777118087645,33.6,77650.81,0.0,-0.32613,0.00013,28.69453]
[1777118087675,33.6,77650.81,0.0,-0.32613,0.00013,28.69453]
[1777118087705,33.6,77650.81,0.0,-0.32613,0.00013,28.69453]
[1777118087738,33.6,77650.81,0.0,-0.32613,0.00013,28.69453]
[1777118087800,33.6,77650.81,0.0,-0.32613,0.00013,28.69453]
[1777118087836,33.6,77650.81,0.0,-0.32613,0.00013,28.69453]
[1777118087840,33.6,77650.81,0.0,-0.32613,0.00013,28.69453]
[1777118087871,33.6,77650.81,0.0,-0.32613,0.00013,28.69453]
[1777118087897,33.6,77650.81,0.0,-0.32613,0.00013,28.69453]
[1777118087924,33.6,77650.81,0.0,-0.32613,0.00013,28.69453]
[1777118087953,33.6,77650.81,0.0,-0.32613,0.00013,28.69453]
[1777118087989,33.6,77650.81,0.0,-0.32613,0.00013,28.69453]
[1777118088023,33.6,77650.81,0.0,-0.32613,0.00013,28.69453]
[1777118088052,33.6,77650.81,0.0,-0.32613,0.00013,28.69453]
[1777118088062,33.6,77650.81,0.0,-0.32613,0.00013,28.69453]
[1777118088081,33.6,77650.81,0.0,-0.32613,0.00013,28.69453]
[1777118088111,33.6,77650.81,0.0,-0.32613,0.00013,28.69453]
[1777118088141,33.6,77650.81,0.0,-0.32613,0.00013,28.69453]
[1777118088157,33.6,77650.81,0.0,-0.32613,0.00013,28.69453]
[1777118088171,33.6,77650.81,0.0,-0.32613,0.00013,28.69453]
[1777118088199,33.6,77650.81,0.0,-0.32613,0.00013,28.69453]
[1777118088228,33.6,77650.81,0.0,-0.32613,0.00013,28.69453]
[1777118088257,33.6,77650.81,0.0,-0.32613,0.00013,28.69453]
[1777118088287,33.6,77650.81,0.0,-0.32613,0.00013,28.69453]
[1777118088317,33.6,77650.81,0.0,-0.32613,0.00013,28.69453]
[1777118088347,33.6,77650.81,0.0,-0.32613,0.00013,28.69453]
[1777118088378,33.6,77650.81,0.0,-0.32613,0.00013,28.69453]
[1777118088407,33.6,77650.81,0.0,-0.32613,0.00013,28.69453]
[1777118088437,33.6,77650.81,0.0,-0.32613,0.00013,28.69453]
[1777118088442,33.6,77650.81,0.0,-0.32613,0.00013,28.69454]
[1777118090017,33.6,77650.81,0.0,-0.32613,0.00013,28.6945]
[1777118090843,33.6,77635.42,0.0,-0.3282,0.00014,28.76276]
[1777118096132,33.6,77632.69,0.0,-0.32856,0.00014,28.77452]
[1777118096196,33.6,77632.69,0.0,-0.32856,0.00014,28.77446]
[1777118101708,33.6,77633.65,0.0,-0.32842,0.00014,28.76997]
[1777118103293,33.6,77633.7,0.0,-0.32841,0.00014,28.76958]
[1777118103300,33.6,77633.7,0.0,-0.32841,0.00014,28.76958]
[1777118103394,33.6,77633.7,0.0,-0.32841,0.00014,28.76958]
[1777118104707,33.6,77633.7,0.0,-0.32841,0.00014,28.76958]
[1777118104796,33.6,77633.7,0.0,-0.32841,0.00014,28.76953]
[1777118105972,33.6,77633.7,0.0,-0.32841,0.00014,28.76948]
[1777118106459,33.6,77633.7,0.0,-0.32841,0.00014,28.76942]
[1777118107852,33.6,77633.7,0.0,-0.32841,0.00014,28.76942]
[1777118107860,33.6,77635.36,0.0,-0.32818,0.00014,28.76208]
[1777118112322,33.59,77635.62,0.0,-0.32814,0.00014,28.76072]
[1777118112706,33.59,77635.62,0.0,-0.32814,0.00014,28.76068]
[1777118116744,33.59,77636.04,0.0,-0.32808,0.00014,28.7587]
[1777118117604,33.59,77636.04,0.0,-0.32808,0.00014,28.75865]
[1777118118358,33.59,77636.04,0.0,-0.32808,0.00014,28.7586]
[1777118118397,33.59,77636.04,0.0,-0.32808,0.00014,28.7586]
[1777118118408,33.59,77636.04,0.0,-0.32808,0.00014,28.7586]
[1777118118431,33.59,77636.04,0.0,-0.32808,0.00014,28.7586]
[1777118118431,33.59,77636.04,0.0,-0.32808,0.00014,28.7586]
[1777118118461,33.59,77636.04,0.0,-0.32808,0.00014,28.7586]
[1777118118490,33.59,77636.04,0.0,-0.32808,0.00014,28.7586]
[1777118118521,33.59,77636.04,0.0,-0.32808,0.00014,28.7586]
[1777118118550,33.59,77636.04,0.0,-0.32808,0.00014,28.7586]
[1777118118584,33.59,77636.04,0.0,-0.32808,0.00014,28.7586]
[1777118118613,33.59,77636.04,0.0,-0.32808,0.00014,28.7586]
[1777118118647,33.59,77636.04,0.0,-0.32808,0.00014,28.7586]
[1777118118673,33.59,77636.04,0.0,-0.32808,0.00014,28.7586]
[1777118118727,33.59,77636.04,0.0,-0.32808,0.00014,28.7586]
[1777118118766,33.59,77636.04,0.0,-0.32808,0.00014,28.7586]
[1777118118827,33.59,77636.04,0.0,-0.32808,0.00014,28.7586]
[1777118118857,33.59,77636.04,0.0,-0.32808,0.00014,28.7586]
[1777118118753,33.59,77636.04,0.0,-0.32808,0.00014,28.75856]
[1777118118887,33.59,77636.04,0.0,-0.32808,0.00014,28.75856]
[1777118118916,33.59,77636.04,0.0,-0.32808,0.00014,28.75856]
[1777118118945,33.59,77636.04,0.0,-0.32808,0.00014,28.75856]
[1777118118975,33.59,77636.04,0.0,-0.32808,0.00014,28.75856]
[1777118119006,33.59,77636.04,0.0,-0.32808,0.00014,28.75856]
[1777118119035,33.59,77636.04,0.0,-0.32808,0.00014,28.75856]
[1777118119066,33.59,77636.04,0.0,-0.32808,0.00014,28.75856]
[1777118119095,33.59,77636.04,0.0,-0.32808,0.00014,28.75856]
[1777118119125,33.59,77636.04,0.0,-0.32808,0.00014,28.75856]
[1777118119154,33.59,77636.04,0.0,-0.32808,0.00014,28.75856]
[1777118119184,33.59,77636.04,0.0,-0.32808,0.00014,28.75856]
[1777118119215,33.59,77636.04,0.0,-0.32808,0.00014,28.75856]
[1777118119245,33.59,77636.04,0.0,-0.32808,0.00014,28.75856]
[1777118119275,33.59,77636.04,0.0,-0.32808,0.00014,28.75856]
[1777118119304,33.59,77636.04,0.0,-0.32808,0.00014,28.75856]
[1777118119334,33.59,77636.04,0.0,-0.32808,0.00014,28.75856]
[1777118119364,33.59,77636.04,0.0,-0.32808,0.00014,28.75856]
[1777118119393,33.59,77636.04,0.0,-0.32808,0.00014,28.75856]
[1777118119422,33.59,77636.04,0.0,-0.32808,0.00014,28.75856]
[1777118119451,33.59,77636.04,0.0,-0.32808,0.00014,28.75856]
[1777118119976,33.59,77636.04,0.0,-0.32808,0.00014,28.75851]
[1777118119988,33.59,77636.04,0.0,-0.32808,0.00014,28.75851]
[1777118120873,33.59,77634.73,0.0,-0.32825,0.00014,28.76419]
[1777118124313,33.59,77634.54,0.0,-0.32827,0.00014,28.7649]
[1777118124319,33.59,77634.54,0.0,-0.32827,0.00014,28.7649]
[1777118126289,33.59,77634.42,0.0,-0.32829,0.00014,28.76535]
[1777118126550,33.59,77634.42,0.0,-0.32829,0.00014,28.76535]
[1777118130008,33.59,77633.18,0.0,-0.32845,0.00014,28.7706]
[1777118130022,33.59,77633.18,0.0,-0.32845,0.00014,28.7706]
[1777118134281,33.59,77632.69,0.0,-0.32849,0.00014,28.76941]
[1777118134419,33.59,77632.69,0.0,-0.32849,0.00014,28.76941]
[1777118139892,33.58,77635.82,0.0,-0.32806,0.00014,28.75533]
[1777118145897,33.58,77636.89,0.0,-0.32791,0.00014,28.7503]
[1777118147764,33.58,77636.89,0.0,-0.32791,0.00014,28.7503]
[1777118147853,33.58,77636.89,0.0,-0.32791,0.00014,28.7503]
[1777118147884,33.58,77636.89,0.0,-0.32791,0.00014,28.7503]
[1777118147835,33.58,77636.89,0.0,-0.32791,0.00014,28.75026]
[1777118148283,33.58,77636.89,0.0,-0.32791,0.00014,28.75026]
[1777118148900,33.58,77638.15,0.0,-0.32774,0.00014,28.74468]
[1777118150840,33.58,77638.15,0.0,-0.32774,0.00014,28.74465]
[1777118150849,33.58,77638.15,0.0,-0.32774,0.00014,28.74465]
[1777118150868,33.58,77638.15,0.0,-0.32774,0.00014,28.74465]
[1777118150871,33.58,77638.15,0.0,-0.32774,0.00014,28.74465]
[1777118150902,33.58,77645.75,0.0,-0.32671,0.00013,28.71085]
[1777118151017,33.58,77645.75,0.0,-0.32671,0.00013,28.71085]
[1777118152695,33.58,77645.75,0.0,-0.32671,0.00013,28.71085]
[1777118152918,33.58,77645.75,0.0,-0.32671,0.00013,28.71084]
[1777118152924,33.58,77645.75,0.0,-0.32671,0.00013,28.71084]
[1777118153905,33.58,77646.08,0.0,-0.32666,0.00013,28.70938]
[1777118158910,33.58,77646.75,0.0,-0.32657,0.00013,28.70637]
[1777118163968,33.58,77646.75,0.0,-0.32657,0.00013,28.70636]
[1777118163977,33.58,77646.75,0.0,-0.32657,0.00013,28.70636]
[1777118165027,33.58,77650.86,0.0,-0.32602,0.00013,28.68803]
[1777118165040,33.58,77650.86,0.0,-0.32602,0.00013,28.68803]
[1777118166650,33.58,77650.97,0.0,-0.326,0.00013,28.68755]
[1777118167059,33.58,77651.17,0.0,-0.32598,0.00013,28.6867]
[1777118170891,33.58,77652.94,0.0,-0.32574,0.00013,28.67882]
[1777118170907,33.58,77652.94,0.0,-0.32574,0.00013,28.67882]
[1777118176969,33.58,77654.66,0.0,-0.32551,0.00013,28.6712]
[1777118181999,33.58,77657.37,0.0,-0.32515,0.00013,28.65929]
[1777118183286,33.58,77657.02,0.0,-0.3252,0.00013,28.66092]
[1777118184001,33.59,77657.76,0.0,-0.3251,0.00013,28.65762]
[1777118189006,33.59,77661.6,0.0,-0.32459,0.00013,28.6406]
[1777118189382,33.59,77661.6,0.0,-0.32459,0.00013,28.6406]
[1777118190157,33.59,77661.61,0.0,-0.32459,0.00013,28.64064]
[1777118190993,33.59,77661.61,0.0,-0.32459,0.00013,28.64064]
[1777118191406,33.59,77661.6,0.0,-0.32458,0.00013,28.63765]
[1777118193426,33.59,77661.67,0.0,-0.32458,0.00013,28.63742]
[1777118193939,33.59,77661.67,0.0,-0.32458,0.00013,28.63742]
[1777118195235,33.59,77662.91,0.0,-0.32441,0.00013,28.63196]
[1777118196190,33.59,77662.91,0.0,-0.32441,0.00013,28.63196]
[1777118202018,33.59,77663.35,0.0,-0.32436,0.00013,28.63036]
[1777118207023,33.59,77661.13,0.0,-0.32467,0.00013,28.64062]
[1777118212028,33.59,77660.27,0.0,-0.32479,0.00013,28.64473]
[1777118212815,33.59,77660.27,0.0,-0.32479,0.00013,28.64473]
[1777118213727,33.59,77660.27,0.0,-0.32479,0.00013,28.64478]
[1777118214030,33.59,77659.03,0.0,-0.32496,0.00013,28.65039]
[1777118217773,33.6,77653.38,0.0,-0.32573,0.00013,28.6758]
[1777118217957,33.6,77653.38,0.0,-0.32573,0.00013,28.6758]
[1777118218860,33.6,77653.38,0.0,-0.32573,0.00013,28.6758]
[1777118219792,33.6,77652.64,0.0,-0.32582,0.00013,28.67912]
[1777118225907,33.6,77652.94,0.0,-0.32579,0.00013,28.6779]
[1777118230061,33.6,77651.2,0.0,-0.32602,0.00013,28.68572]
[1777118230069,33.6,77651.2,0.0,-0.32602,0.00013,28.68572]
[1777118239836,33.6,77651.75,0.0,-0.32595,0.00013,28.68329]
[1777118245061,33.6,77653.31,0.0,-0.32574,0.00013,28.67647]
[1777118250066,33.6,77653.46,0.0,-0.32573,0.00013,28.67588]
[1777118252377,33.6,77652.19,0.0,-0.32589,0.00013,28.67852]
[1777118254340,33.6,77652.49,0.0,-0.32584,0.00013,28.67718]
[1777118255071,33.6,77652.39,0.0,-0.32586,0.00013,28.67769]
[1777118261077,33.6,77652.7,0.0,-0.32582,0.00013,28.67636]
[1777118266082,33.6,77654.17,0.0,-0.32562,0.00013,28.66989]
[1777118271087,33.6,77654.16,0.0,-0.32563,0.00013,28.67005]
[1777118276364,33.6,77653.99,0.0,-0.32565,0.00013,28.67088]
[1777118281708,33.6,77655.57,0.0,-0.32545,0.00013,28.66395]
[1777118287103,33.6,77656.18,0.0,-0.32537,0.00013,28.66137]
[1777118292108,33.6,77656.35,0.0,-0.32535,0.00013,28.66075]
[1777118297113,33.6,77659.31,0.0,-0.32495,0.00013,28.64763]
[1777118301472,33.61,77659.36,0.0,-0.32495,0.00013,28.64756]
[1777118301580,33.61,77659.36,0.0,-0.32495,0.00013,28.64756]
[1777118301611,33.61,77659.36,0.0,-0.32495,0.00013,28.64756]
[1777118302118,33.61,77660.83,0.0,-0.32476,0.00013,28.64102]
[1777118303056,33.61,77660.83,0.0,-0.32476,0.00013,28.64102]
[1777118303065,33.61,77660.83,0.0,-0.32476,0.00013,28.64102]
[1777118303119,33.61,77662.71,0.0,-0.3245,0.00013,28.6326]
[1777118305070,33.61,77662.71,0.0,-0.3245,0.00013,28.6326]
[1777118305121,33.61,77663.28,0.0,-0.32443,0.00013,28.63013]
[1777118310126,33.61,77663.16,0.0,-0.32445,0.00013,28.63093]
[1777118315131,33.61,77663.19,0.0,-0.32444,0.00013,28.62797]
[1777118320136,33.61,77662.31,0.0,-0.32457,0.00013,28.63219]
[1777118321560,33.61,77662.26,0.0,-0.32458,0.00013,28.63249]
[1777118322136,33.61,77662.26,0.0,-0.32458,0.00013,28.63254]
[1777118327155,33.61,77662.12,0.0,-0.3246,0.00013,28.63333]
[1777118327274,33.61,77662.12,0.0,-0.3246,0.00013,28.63333]
[1777118327305,33.61,77662.12,0.0,-0.3246,0.00013,28.63333]
[1777118327495,33.61,77662.12,0.0,-0.3246,0.00013,28.63333]
[1777118327508,33.61,77662.12,0.0,-0.3246,0.00013,28.63333]
[1777118327512,33.61,77662.12,0.0,-0.3246,0.00013,28.63333]
[1777118327816,33.61,77662.12,0.0,-0.3246,0.00013,28.63333]
[1777118328144,33.61,77662.67,0.0,-0.32453,0.00013,28.63098]
[1777118329499,33.61,77661.56,0.0,-0.32468,0.00013,28.63599]
[1777118330146,33.61,77661.38,0.0,-0.32471,0.00013,28.63688]
[1777118331544,33.61,77661.52,0.0,-0.32469,0.00013,28.63628]
[1777118338154,33.62,77661.17,0.0,-0.32475,0.00013,28.63816]
[1777118343159,33.62,77661.22,0.0,-0.32474,0.00013,28.63813]
[1777118349165,33.62,77661.58,0.0,-0.3247,0.00013,28.63676]
[1777118351258,33.62,77662.29,0.0,-0.32461,0.00013,28.63369]
[1777118356772,33.62,77662.06,0.0,-0.32465,0.00013,28.63496]
[1777118357303,33.62,77662.09,0.0,-0.32464,0.00013,28.63484]
[1777118364180,33.62,77661.32,0.0,-0.32476,0.00013,28.63862]
[1777118370186,33.63,77661.45,0.0,-0.32475,0.00013,28.63828]
[1777118372981,33.63,77661.59,0.0,-0.32472,0.00013,28.63464]
[1777118373588,33.63,77661.58,0.0,-0.32472,0.00013,28.63472]
[1777118374538,33.63,77661.62,0.0,-0.32471,0.00013,28.6346]
[1777118380196,33.63,77661.5,0.0,-0.32474,0.00013,28.63541]
[1777118385201,33.63,77661.61,0.0,-0.32473,0.00013,28.63511]
[1777118389332,33.63,77661.73,0.0,-0.32472,0.00013,28.63475]
[1777118392540,33.63,77663.57,0.0,-0.32447,0.00013,28.62662]
[1777118392912,33.63,77663.57,0.0,-0.32447,0.00013,28.62662]
[1777118392919,33.63,77663.57,0.0,-0.32447,0.00013,28.62662]
[1777118394553,33.63,77664.16,0.0,-0.3244,0.00013,28.62403]
[1777118394567,33.63,77664.16,0.0,-0.3244,0.00013,28.62403]
[1777118396277,33.63,77664.16,0.0,-0.3244,0.00013,28.62414]
[1777118396593,33.63,77664.16,0.0,-0.3244,0.00013,28.62414]
[1777118398788,33.63,77664.33,0.0,-0.32438,0.00013,28.62349]
[1777118398803,33.63,77664.33,0.0,-0.32438,0.00013,28.62349]
[1777118404221,33.63,77665.45,0.0,-0.32424,0.00013,28.61879]
[1777118409226,33.64,77665.42,0.0,-0.32425,0.00013,28.61924]
[1777118414231,33.64,77673.88,0.0,-0.32312,0.00013,28.58126]
[1777118419368,33.64,77678.24,0.0,-0.32255,0.00013,28.56173]
[1777118424403,33.64,77678.82,0.0,-0.32248,0.00013,28.55937]
[1777118429439,33.64,77682.16,0.0,-0.32204,0.00013,28.54442]
[1777118437131,33.64,77683.08,0.0,-0.3219,0.00013,28.53737]
[1777118442343,33.65,77684.7,0.0,-0.3217,0.00013,28.53033]
[1777118447564,33.65,77685.16,0.0,-0.32164,0.00013,28.52842]
[1777118454572,33.65,77685.59,0.0,-0.32159,0.00013,28.52663]
[1777118462483,33.65,77686.48,0.0,-0.32148,0.00013,28.52288]
[1777118469720,33.65,77687.2,0.0,-0.32139,0.00013,28.51978]
[1777118476774,33.65,77687.49,0.0,-0.32135,0.00013,28.51864]
[1777118482647,33.65,77688.09,0.0,-0.32128,0.00013,28.51604]
[1777118488129,33.65,77688.09,0.0,-0.32128,0.00013,28.51609]
[1777118494894,33.66,77688.48,0.0,-0.32122,0.00013,28.51144]
[1777118502952,33.66,77688.66,0.0,-0.3212,0.00013,28.51082]
[1777118507995,33.66,77688.76,0.0,-0.32119,0.00013,28.51048]
[1777118513023,33.66,77688.76,0.0,-0.32119,0.00013,28.51061]
[1777118519065,33.66,77689.85,0.0,-0.32105,0.00013,28.50579]
[1777118521604,33.66,77688.26,0.0,-0.32127,0.00013,28.51312]
[1777118522309,33.66,77688.26,0.0,-0.32127,0.00013,28.51312]
[1777118523175,33.66,77679.04,0.0,-0.3225,0.00013,28.55516]
[1777118523805,33.66,77679.04,0.0,-0.3225,0.00013,28.55516]
[1777118524518,33.66,77678.34,0.0,-0.32259,0.00013,28.55833]
[1777118524526,33.66,77678.34,0.0,-0.32259,0.00013,28.55833]
[1777118524541,33.66,77678.34,0.0,-0.32259,0.00013,28.55833]
[1777118528640,33.66,77675.06,0.0,-0.32303,0.00013,28.57314]
[1777118528642,33.66,77675.06,0.0,-0.32303,0.00013,28.57314]
[1777118528649,33.66,77675.06,0.0,-0.32303,0.00013,28.57314]
[1777118536286,33.66,77675.72,0.0,-0.32294,0.00013,28.57005]
[1777118542187,33.66,77677.37,0.0,-0.32272,0.00013,28.56248]
[1777118547500,33.66,77676.79,0.0,-0.32279,0.00013,28.56506]
[1777118552797,33.66,77675.31,0.0,-0.32298,0.00013,28.56864]
[1777118557026,33.66,77668.02,0.0,-0.32395,0.00013,28.60152]
[1777118557038,33.66,77668.02,0.0,-0.32395,0.00013,28.60152]
[1777118557336,33.66,77667.65,0.0,-0.324,0.00013,28.60316]
[1777118562371,33.66,77665.63,0.0,-0.32427,0.00013,28.61212]
[1777118566991,33.66,77665.4,0.0,-0.3243,0.00013,28.61307]
[1777118567448,33.66,77663.61,0.0,-0.32454,0.00013,28.62107]
[1777118568336,33.66,77663.61,0.0,-0.32454,0.00013,28.62107]
[1777118568347,33.66,77663.61,0.0,-0.32454,0.00013,28.62107]
[1777118569129,33.65,77660.99,0.0,-0.32489,0.00013,28.6328]
[1777118569460,33.65,77660.08,0.0,-0.32501,0.00013,28.63685]
[1777118575461,33.65,77658.33,0.0,-0.32524,0.00013,28.64441]
[1777118581638,33.65,77657.74,0.0,-0.32531,0.00013,28.64693]
[1777118581725,33.65,77653.45,0.0,-0.32588,0.00013,28.66599]
[1777118587198,33.65,77647.05,0.0,-0.32674,0.00013,28.69427]
[1777118587738,33.65,77647.05,0.0,-0.32674,0.00013,28.6942]
[1777118587839,33.65,77644.6,0.0,-0.32707,0.00013,28.705]
[1777118593423,33.65,77645.07,0.0,-0.32699,0.00013,28.70253]
[1777118598755,33.65,77645.07,0.0,-0.32699,0.00013,28.70253]
[1777118605901,33.64,77645.21,0.0,-0.32695,0.00013,28.70111]
[1777118610864,33.64,77641.9,0.0,-0.32739,0.00013,28.71545]
[1777118611630,33.64,77640.3,0.0,-0.3276,0.00013,28.7224]
[1777118611721,33.64,77640.3,0.0,-0.32759,0.00013,28.71925]
[1777118617024,33.64,77634.61,0.0,-0.32834,0.00014,28.74407]
[1777118617594,33.64,77631.41,0.0,-0.32877,0.00014,28.75806]
[1777118618198,33.64,77631.41,0.0,-0.32877,0.00014,28.75806]
[1777118618206,33.64,77631.41,0.0,-0.32877,0.00014,28.75806]
[1777118618287,33.64,77631.41,0.0,-0.32877,0.00014,28.75806]
[1777118618294,33.64,77631.41,0.0,-0.32877,0.00014,28.75806]
[1777118618299,33.64,77631.03,0.0,-0.32882,0.00014,28.75964]
[1777118620048,33.63,77631.09,0.0,-0.32881,0.00014,28.75928]
[1777118620226,33.63,77631.09,0.0,-0.32881,0.00014,28.75928]
[1777118621565,33.63,77630.79,0.0,-0.32885,0.00014,28.7604]
[1777118621578,33.63,77630.79,0.0,-0.32885,0.00014,28.7604]
[1777118621950,33.63,77630.79,0.0,-0.32885,0.00014,28.7604]
[1777118622254,33.63,77630.79,0.0,-0.32885,0.00014,28.7604]
[1777118622527,33.63,77630.94,0.0,-0.32882,0.00014,28.75965]
[1777118622799,33.63,77630.94,0.0,-0.32882,0.00014,28.75955]
[1777118624297,33.63,77630.94,0.0,-0.32882,0.00014,28.75955]
[1777118624396,33.63,77630.99,0.0,-0.32881,0.00014,28.75924]
[1777118628298,33.63,77630.99,0.0,-0.3288,0.00014,28.75896]
[1777118628436,33.63,77630.99,0.0,-0.3288,0.00014,28.75896]
[1777118628841,33.63,77631.6,0.0,-0.32872,0.00014,28.7561]
[1777118630402,33.63,77631.6,0.0,-0.32872,0.00014,28.7561]
[1777118630430,33.63,77631.6,0.0,-0.32872,0.00014,28.7561]
[1777118630854,33.63,77634.57,0.0,-0.32831,0.00014,28.74285]
[1777118632442,33.63,77634.57,0.0,-0.32831,0.00014,28.74285]
[1777118632807,33.63,77635.85,0.0,-0.32813,0.00014,28.73705]
[1777118636513,33.62,77637.55,0.0,-0.3279,0.00014,28.72931]
[1777118636897,33.62,77638.26,0.0,-0.3278,0.00014,28.7261]
[1777118641932,33.62,77639.21,0.0,-0.32766,0.00014,28.72154]
[1777118646967,33.62,77637.62,0.0,-0.32787,0.00014,28.72825]
[1777118648718,33.62,77635.39,0.0,-0.32817,0.00014,28.73803]
[1777118648981,33.62,77635.65,0.0,-0.32813,0.00014,28.73682]
[1777118654015,33.62,77633.52,0.0,-0.32841,0.00014,28.74591]
[1777118661065,33.61,77631.18,0.0,-0.32871,0.00014,28.75577]
[1777118664963,33.61,77629.88,0.0,-0.32888,0.00014,28.76129]
[1777118665092,33.61,77629.06,0.0,-0.32899,0.00014,28.76483]
[1777118669500,33.61,77625.92,0.0,-0.32941,0.00014,28.77832]
[1777118671074,33.61,77625.47,0.0,-0.32947,0.00014,28.78021]
[1777118676170,33.61,77620.15,0.0,-0.33017,0.00014,28.80012]
[1777118681324,33.61,77618.4,0.0,-0.33041,0.00014,28.80803]
[1777118681341,33.61,77618.4,0.0,-0.33041,0.00014,28.80803]
[1777118681381,33.61,77618.4,0.0,-0.33041,0.00014,28.80803]
[1777118681416,33.61,77618.4,0.0,-0.33041,0.00014,28.80803]
[1777118683348,33.61,77621.07,0.0,-0.33006,0.00014,28.79663]
[1777118683433,33.61,77627.24,0.0,-0.32922,0.00014,28.76955]
[1777118689264,33.61,77626.0,0.0,-0.32938,0.00014,28.77466]
[1777118694298,33.61,77624.78,0.0,-0.32953,0.00014,28.77972]
[1777118699337,33.61,77623.71,0.0,-0.32967,0.00014,28.78411]
[1777118704372,33.6,77623.96,0.0,-0.32963,0.00014,28.7827]
[1777118705642,33.6,77624.08,0.0,-0.32961,0.00014,28.78211]
[1777118706385,33.6,77624.08,0.0,-0.32961,0.00014,28.78205]
[1777118711420,33.6,77622.86,0.0,-0.32977,0.00014,28.78708]
[1777118715447,33.6,77622.45,0.0,-0.32982,0.00014,28.78875]
[1777118715578,33.6,77622.14,0.0,-0.32986,0.00014,28.78998]
[1777118715826,33.6,77622.14,0.0,-0.32986,0.00014,28.78998]
[1777118721494,33.6,77630.38,0.0,-0.32873,0.00014,28.75352]
[1777118722794,33.6,77632.15,0.0,-0.32849,0.00014,28.74569]
[1777118722853,33.6,77632.15,0.0,-0.32849,0.00014,28.74569]
[1777118722882,33.6,77632.15,0.0,-0.32849,0.00014,28.74569]
[1777118722990,33.6,77632.15,0.0,-0.32849,0.00014,28.74569]
[1777118723029,33.6,77632.15,0.0,-0.32849,0.00014,28.74569]
[1777118723101,33.6,77632.15,0.0,-0.32849,0.00014,28.74569]
[1777118723192,33.6,77632.15,0.0,-0.32849,0.00014,28.74569]
[1777118723519,33.6,77633.62,0.0,-0.32829,0.00014,28.73916]
[1777118724534,33.6,77633.62,0.0,-0.32829,0.00014,28.73916]
[1777118724551,33.6,77633.62,0.0,-0.32829,0.00014,28.73916]
[1777118724556,33.6,77633.62,0.0,-0.32829,0.00014,28.73916]
[1777118724526,33.6,77649.68,0.0,-0.32612,0.00013,28.66786]
[1777118725557,33.6,77649.68,0.0,-0.32612,0.00013,28.66786]
[1777118725543,33.6,77644.02,0.0,-0.32688,0.00014,28.69308]
[1777118730034,33.6,77643.2,0.0,-0.32699,0.00014,28.69671]
[1777118735355,33.6,77644.98,0.0,-0.32674,0.00014,28.68567]
[1777118735431,33.6,77645.16,0.0,-0.32672,0.00013,28.68486]
[1777118740637,33.6,77644.82,0.0,-0.32676,0.00014,28.68626]
[1777118746492,33.59,77647.47,0.0,-0.3264,0.00013,28.67434]
[1777118751686,33.59,77648.3,0.0,-0.32628,0.00013,28.67052]
[1777118757757,33.59,77649.74,0.0,-0.32608,0.00013,28.66388]
[1777118763580,33.59,77650.14,0.0,-0.32602,0.00013,28.66198]
[1777118770152,33.59,77650.78,0.0,-0.32593,0.00013,28.65894]
[1777118775882,33.59,77652.09,0.0,-0.32575,0.00013,28.6528]
[1777118778726,33.59,77652.59,0.0,-0.32568,0.00013,28.65048]
[1777118778736,33.59,77652.59,0.0,-0.32568,0.00013,28.65048]
[1777118778828,33.59,77652.59,0.0,-0.32568,0.00013,28.65045]
[1777118780016,33.59,77652.59,0.0,-0.32568,0.00013,28.65045]
[1777118780076,33.59,77652.59,0.0,-0.32568,0.00013,28.65045]
[1777118780089,33.59,77652.59,0.0,-0.32568,0.00013,28.65045]
[1777118780422,33.59,77658.67,0.0,-0.32486,0.00013,28.62312]
[1777118781500,33.59,77670.87,0.0,-0.32322,0.00013,28.56798]
[1777118781687,33.59,77670.87,0.0,-0.32322,0.00013,28.56798]
[1777118782850,33.59,77670.87,0.0,-0.32321,0.00013,28.56796]
[1777118783513,33.59,77668.34,0.0,-0.32356,0.00013,28.57946]
[1777118784995,33.59,77668.34,0.0,-0.32356,0.00013,28.57948]
[1777118786520,33.59,77666.76,0.0,-0.32377,0.00013,28.58666]
[1777118787091,33.59,77666.03,0.0,-0.32387,0.00013,28.58998]
[1777118789046,33.59,77665.56,0.0,-0.32393,0.00013,28.59214]
[1777118790945,33.59,77665.47,0.0,-0.32395,0.00013,28.59258]
[1777118791047,33.59,77664.95,0.0,-0.324,0.00013,28.59186]
[1777118794056,33.59,77665.08,0.0,-0.32399,0.00013,28.59131]
[1777118794082,33.59,77664.86,0.0,-0.32402,0.00013,28.59232]
[1777118794915,33.59,77664.86,0.0,-0.32402,0.00013,28.59232]
[1777118795020,33.59,77664.56,0.0,-0.32406,0.00013,28.5937]
[1777118800051,33.59,77663.57,0.0,-0.32419,0.00013,28.59831]
[1777118800935,33.59,77663.57,0.0,-0.32419,0.00013,28.59831]
[1777118800960,33.59,77663.57,0.0,-0.32419,0.00013,28.59831]
[1777118801047,33.59,77663.57,0.0,-0.32419,0.00013,28.59831]
[1777118801148,33.59,77664.68,0.0,-0.32405,0.00013,28.59333]
[1777118802434,33.59,77664.68,0.0,-0.32405,0.00013,28.59333]
[1777118802594,33.59,77664.68,0.0,-0.32405,0.00013,28.59333]
[1777118803065,33.59,77664.7,0.0,-0.32404,0.00013,28.59327]
[1777118803135,33.59,77664.7,0.0,-0.32404,0.00013,28.59327]
[1777118803225,33.59,77664.85,0.0,-0.32402,0.00013,28.59262]
[1777118809114,33.59,77663.83,0.0,-0.32417,0.00013,28.59747]
[1777118814150,33.59,77663.94,0.0,-0.32416,0.00013,28.59719]
[1777118819185,33.6,77662.9,0.0,-0.32431,0.00013,28.60212]
[1777118824219,33.6,77663.14,0.0,-0.32428,0.00013,28.60129]
[1777118829255,33.6,77670.47,0.0,-0.3233,0.00013,28.56845]
[1777118832804,33.6,77670.42,0.0,-0.32332,0.00013,28.56894]
[1777118832915,33.6,77670.42,0.0,-0.32332,0.00013,28.56894]
[1777118833099,33.6,77670.42,0.0,-0.32332,0.00013,28.56894]
[1777118833472,33.6,77670.42,0.0,-0.32332,0.00013,28.56894]
[1777118833509,33.6,77676.79,0.0,-0.32246,0.00013,28.5401]
[1777118833770,33.6,77676.79,0.0,-0.32246,0.00013,28.5401]
[1777118834469,33.6,77676.79,0.0,-0.32246,0.00013,28.5401]
[1777118834569,33.6,77690.54,0.0,-0.32062,0.00013,28.47728]
[1777118835296,33.6,77690.54,0.0,-0.32062,0.00013,28.47728]
[1777118835735,33.6,77695.16,0.0,-0.32001,0.00013,28.45612]
[1777118836140,33.6,77695.16,0.0,-0.32001,0.00013,28.45612]
[1777118836311,33.6,77695.16,0.0,-0.32001,0.00013,28.45612]
[1777118836321,33.6,77695.16,0.0,-0.32001,0.00013,28.45612]
[1777118836452,33.6,77695.19,0.0,-0.32,0.00013,28.45592]
[1777118838551,33.6,77693.79,0.0,-0.32019,0.00013,28.46233]
[1777118839705,33.6,77684.74,0.0,-0.3214,0.00013,28.50405]
[1777118840328,33.6,77684.74,0.0,-0.3214,0.00013,28.50405]
[1777118840334,33.6,77684.74,0.0,-0.3214,0.00013,28.50405]
[1777118840444,33.6,77684.37,0.0,-0.32146,0.00013,28.50592]
[1777118842241,33.6,77684.37,0.0,-0.32146,0.00013,28.50607]
[1777118842317,33.6,77684.37,0.0,-0.32146,0.00013,28.50607]
[1777118842348,33.6,77684.08,0.0,-0.32151,0.00013,28.50755]
[1777118846368,33.61,77684.83,0.0,-0.32142,0.00013,28.50457]
[1777118846469,33.61,77687.75,0.0,-0.32103,0.00013,28.49134]
[1777118852418,33.61,77689.83,0.0,-0.32076,0.00013,28.47966]
[1777118855611,33.62,77689.79,0.0,-0.32078,0.00013,28.48018]
[1777118856521,33.62,77689.65,0.0,-0.3208,0.00013,28.48099]
[1777118856620,33.62,77689.6,0.0,-0.32081,0.00013,28.48138]
[1777118862488,33.62,77690.64,0.0,-0.3207,0.00013,28.47759]
[1777118867523,33.63,77690.31,0.0,-0.32077,0.00013,28.47991]
[1777118872557,33.63,77690.43,0.0,-0.32077,0.00013,28.48017]
[1777118876832,33.64,77690.63,0.0,-0.32076,0.00013,28.47989]
[1777118876838,33.64,77690.63,0.0,-0.32076,0.00013,28.47989]
[1777118877592,33.64,77690.76,0.0,-0.32075,0.00013,28.47945]
[1777118882627,33.64,77690.29,0.0,-0.32083,0.00013,28.48238]
[1777118883840,33.64,77690.29,0.0,-0.32083,0.00013,28.48238]
[1777118884942,33.64,77690.22,0.0,-0.32085,0.00013,28.483]
[1777118885649,33.65,77690.0,0.0,-0.32088,0.00013,28.48416]
[1777118890687,33.65,77689.75,0.0,-0.32094,0.00013,28.48602]
[1777118896294,33.65,77685.35,0.0,-0.32154,0.00013,28.50654]
[1777118899033,33.65,77685.34,0.0,-0.32155,0.00013,28.50704]
[1777118899856,33.66,77685.34,0.0,-0.32156,0.00013,28.50726]
[1777118907620,33.66,77687.33,0.0,-0.32131,0.00013,28.49904]
[1777118912813,33.66,77687.33,0.0,-0.32132,0.00013,28.49936]
[1777118919901,33.67,77686.22,0.0,-0.32148,0.00013,28.50235]
[1777118924936,33.67,77688.89,0.0,-0.32114,0.00013,28.49065]
[1777118931599,33.67,77689.01,0.0,-0.32114,0.00013,28.49052]
[1777118936766,33.68,77688.97,0.0,-0.32116,0.00013,28.49124]
[1777118942578,33.68,77688.97,0.0,-0.32117,0.00013,28.49168]
[1777118947901,33.69,77689.07,0.0,-0.32118,0.00013,28.49233]
[1777118954468,33.69,77689.07,0.0,-0.3212,0.00013,28.49277]
[1777118960182,33.69,77687.51,0.0,-0.32143,0.00013,28.50069]
[1777118965342,33.7,77687.6,0.0,-0.32142,0.00013,28.50066]
[1777118971414,33.7,77687.83,0.0,-0.3214,0.00013,28.49997]
[1777118972262,33.7,77687.83,0.0,-0.3214,0.00013,28.49714]
[1777118972305,33.7,77683.97,0.0,-0.32192,0.00013,28.51482]
[1777118972978,33.7,77683.97,0.0,-0.32192,0.00013,28.51482]
[1777118973626,33.7,77683.97,0.0,-0.32192,0.00013,28.51482]
[1777118976323,33.7,77683.97,0.0,-0.32192,0.00013,28.51499]
[1777118978346,33.7,77684.18,0.0,-0.3219,0.00013,28.51426]
[1777118978384,33.7,77684.69,0.0,-0.32183,0.00013,28.51201]
[1777118984011,33.71,77684.69,0.0,-0.32184,0.00013,28.51231]
[1777118984441,33.71,77684.69,0.0,-0.32184,0.00013,28.51231]
[1777118984449,33.71,77684.69,0.0,-0.32184,0.00013,28.51231]
[1777118984540,33.71,77683.65,0.0,-0.32198,0.00013,28.5172]
[1777118990281,33.71,77682.05,0.0,-0.3222,0.00013,28.52474]
[1777118990534,33.71,77682.05,0.0,-0.3222,0.00013,28.52474]
[1777118991623,33.71,77682.05,0.0,-0.32221,0.00013,28.52487]
[1777118991629,33.71,77682.05,0.0,-0.32221,0.00013,28.52487]
[1777118993489,33.71,77679.22,0.0,-0.32259,0.00013,28.53783]
[1777118994129,33.71,77674.98,0.0,-0.32316,0.00013,28.55706]
[1777118999461,33.71,77676.77,0.0,-0.32292,0.00013,28.54907]
[1777119004496,33.71,77680.6,0.0,-0.32241,0.00013,28.53178]
[1777119011577,33.71,77685.0,0.0,-0.32182,0.00013,28.51187]
[1777119018394,33.71,77686.9,0.0,-0.32158,0.00013,28.5035]
[1777119023631,33.71,77687.16,0.0,-0.32155,0.00013,28.50247]
[1777119028665,33.71,77687.76,0.0,-0.32147,0.00013,28.49992]
[1777119033699,33.72,77687.83,0.0,-0.32145,0.00013,28.4967]
[1777119038735,33.72,77687.94,0.0,-0.32145,0.00013,28.4964]
[1777119041272,33.72,77688.32,0.0,-0.3214,0.00013,28.49475]
[1777119041373,33.72,77688.32,0.0,-0.3214,0.00013,28.4948]
[1777119047801,33.72,77688.32,0.0,-0.32141,0.00013,28.49505]
[1777119049057,33.72,77689.13,0.0,-0.3213,0.00013,28.49139]
[1777119049483,33.72,77689.13,0.0,-0.3213,0.00013,28.49139]
[1777119050626,33.72,77689.86,0.0,-0.3212,0.00013,28.48811]
[1777119050728,33.72,77689.83,0.0,-0.32121,0.00013,28.4883]
[1777119051483,33.72,77689.83,0.0,-0.32121,0.00013,28.4883]
[1777119051826,33.72,77689.83,0.0,-0.32121,0.00013,28.48836]
[1777119053683,33.72,77689.83,0.0,-0.32121,0.00013,28.48836]
[1777119054906,33.72,77689.5,0.0,-0.32126,0.00013,28.48997]
[1777119055727,33.72,77689.5,0.0,-0.32126,0.00013,28.48997]
[1777119057522,33.72,77689.41,0.0,-0.32127,0.00013,28.49049]
[1777119057530,33.72,77689.41,0.0,-0.32127,0.00013,28.49049]
[1777119057795,33.72,77689.41,0.0,-0.32127,0.00013,28.49049]
[1777119057805,33.72,77689.41,0.0,-0.32127,0.00013,28.49049]
[1777119057885,33.72,77689.31,0.0,-0.32129,0.00013,28.49105]
[1777119058886,33.72,77689.31,0.0,-0.32129,0.00013,28.49105]
[1777119059560,33.72,77689.31,0.0,-0.32129,0.00013,28.4911]
[1777119059658,33.72,77689.29,0.0,-0.32129,0.00013,28.49124]
[1777119061579,33.72,77689.29,0.0,-0.32129,0.00013,28.49129]
[1777119061593,33.72,77689.29,0.0,-0.32129,0.00013,28.49129]
[1777119061912,33.72,77689.39,0.0,-0.32128,0.00013,28.49089]
[1777119063608,33.72,77689.39,0.0,-0.32128,0.00013,28.49094]
[1777119063910,33.72,77689.4,0.0,-0.32128,0.00013,28.49094]
[1777119068113,33.73,77689.39,0.0,-0.32129,0.00013,28.49118]
[1777119068129,33.73,77689.39,0.0,-0.32129,0.00013,28.49118]
[1777119068215,33.73,77689.39,0.0,-0.32129,0.00013,28.49123]
[1777119070071,33.73,77689.39,0.0,-0.32129,0.00013,28.49123]
[1777119071207,33.73,77689.29,0.0,-0.32131,0.00013,28.49179]
[1777119071743,33.73,77689.29,0.0,-0.32131,0.00013,28.49179]
[1777119071782,33.73,77689.08,0.0,-0.32134,0.00013,28.4928]
[1777119073766,33.73,77689.08,0.0,-0.32134,0.00013,28.49284]
[1777119073856,33.73,77689.08,0.0,-0.32134,0.00013,28.49289]
[1777119079015,33.73,77689.48,0.0,-0.32129,0.00013,28.49135]
[1777119081852,33.73,77689.48,0.0,-0.32129,0.00013,28.49135]
[1777119081861,33.73,77689.48,0.0,-0.32129,0.00013,28.49135]
[1777119085155,33.73,77689.24,0.0,-0.32133,0.00013,28.49267]
[1777119086768,33.73,77689.41,0.0,-0.32131,0.00013,28.49194]
[1777119088227,33.73,77689.56,0.0,-0.32129,0.00013,28.49134]
[1777119089131,33.73,77689.56,0.0,-0.32129,0.00013,28.49138]
[1777119089523,33.73,77689.56,0.0,-0.32129,0.00013,28.49138]
[1777119089530,33.73,77689.56,0.0,-0.32129,0.00013,28.49138]
[1777119092962,33.73,77688.83,0.0,-0.32138,0.00013,28.49177]
[1777119093204,33.73,77688.83,0.0,-0.32138,0.00013,28.49177]
[1777119097812,33.73,77688.97,0.0,-0.32137,0.00013,28.49128]
[1777119097824,33.73,77688.97,0.0,-0.32137,0.00013,28.49128]
[1777119106203,33.74,77689.03,0.0,-0.32137,0.00013,28.49135]
[1777119107109,33.74,77689.03,0.0,-0.32137,0.00013,28.49135]
[1777119107414,33.74,77689.03,0.0,-0.32137,0.00013,28.49135]
[1777119107418,33.74,77689.03,0.0,-0.32137,0.00013,28.49135]
[1777119107497,33.74,77694.11,0.0,-0.32069,0.00013,28.46819]
[1777119110989,33.74,77695.57,0.0,-0.3205,0.00013,28.46165]
[1777119111451,33.74,77695.57,0.0,-0.3205,0.00013,28.46165]
[1777119111552,33.74,77695.15,0.0,-0.32056,0.00013,28.46364]
[1777119117280,33.74,77694.62,0.0,-0.32064,0.00013,28.46645]
[1777119122768,33.74,77694.41,0.0,-0.32067,0.00013,28.46753]
[1777119123644,33.74,77694.22,0.0,-0.3207,0.00013,28.4686]
[1777119123746,33.74,77693.98,0.0,-0.32073,0.00013,28.46976]
[1777119129365,33.74,77689.75,0.0,-0.32131,0.00013,28.48945]
[1777119130103,33.74,77689.75,0.0,-0.32131,0.00013,28.48945]
[1777119130743,33.74,77689.75,0.0,-0.32131,0.00013,28.48945]
[1777119131361,33.74,77688.1,0.0,-0.32153,0.00013,28.49702]
[1777119131783,33.74,77688.1,0.0,-0.32153,0.00013,28.49702]
[1777119133754,33.74,77688.29,0.0,-0.32151,0.00013,28.49624]
[1777119133840,33.74,77688.29,0.0,-0.32151,0.00013,28.49624]
[1777119133855,33.74,77688.29,0.0,-0.32151,0.00013,28.49628]
[1777119139439,33.75,77688.4,0.0,-0.3215,0.00013,28.49603]
[1777119140042,33.75,77688.4,0.0,-0.3215,0.00013,28.49603]
[1777119149310,33.75,77688.51,0.0,-0.3215,0.00013,28.49596]
[1777119154542,33.75,77688.71,0.0,-0.32146,0.00013,28.49217]
[1777119164614,33.75,77688.39,0.0,-0.32152,0.00013,28.49407]
[1777119169646,33.75,77691.34,0.0,-0.32113,0.00013,28.48085]
[1777119175689,33.76,77690.51,0.0,-0.32125,0.00013,28.48497]
[1777119180726,33.76,77690.23,0.0,-0.3213,0.00013,28.48654]
[1777119185316,33.76,77690.23,0.0,-0.3213,0.00013,28.48654]
[1777119185346,33.76,77690.23,0.0,-0.3213,0.00013,28.48654]
[1777119191624,33.76,77690.17,0.0,-0.32132,0.00013,28.48742]
[1777119192749,33.76,77689.93,0.0,-0.32135,0.00013,28.48857]
[1777119192846,33.76,77689.81,0.0,-0.32137,0.00013,28.48918]
[1777119194792,33.76,77689.81,0.0,-0.32137,0.00013,28.48924]
[1777119194819,33.76,77689.81,0.0,-0.32137,0.00013,28.48924]
[1777119196043,33.76,77689.72,0.0,-0.32139,0.00013,28.48971]
[1777119196677,33.76,77689.72,0.0,-0.32139,0.00013,28.48971]
[1777119196706,33.76,77689.72,0.0,-0.32139,0.00013,28.48971]
[1777119196805,33.76,77689.72,0.0,-0.32139,0.00013,28.48971]
[1777119196905,33.76,77689.72,0.0,-0.32139,0.00013,28.48983]
[1777119202879,33.77,77689.72,0.0,-0.3214,0.00013,28.49019]
[1777119207913,33.77,77689.61,0.0,-0.32142,0.00013,28.49101]
[1777119214963,33.77,77691.66,0.0,-0.32115,0.00013,28.47909]
[1777119221560,33.77,77691.31,0.0,-0.32121,0.00013,28.48104]
[1777119227046,33.78,77690.83,0.0,-0.32128,0.00013,28.4837]
[1777119232082,33.78,77690.65,0.0,-0.32132,0.00013,28.48484]
[1777119237117,33.78,77691.13,0.0,-0.32126,0.00013,28.48302]
[1777119241483,33.78,77692.66,0.0,-0.32106,0.00013,28.47624]
[1777119241578,33.78,77695.33,0.0,-0.32071,0.00013,28.46412]
[1777119242978,33.78,77695.33,0.0,-0.32071,0.00013,28.46412]
[1777119243512,33.78,77694.36,0.0,-0.32084,0.00013,28.46863]
[1777119243610,33.78,77694.31,0.0,-0.32085,0.00013,28.46893]
[1777119247598,33.78,77691.78,0.0,-0.32119,0.00013,28.48067]
[1777119247617,33.78,77691.78,0.0,-0.32119,0.00013,28.48067]
[1777119247750,33.78,77691.78,0.0,-0.32119,0.00013,28.48067]
[1777119247851,33.78,77692.38,0.0,-0.32111,0.00013,28.478]
[1777119249619,33.78,77692.38,0.0,-0.32112,0.00013,28.47806]
[1777119249622,33.78,77692.38,0.0,-0.32112,0.00013,28.47806]
[1777119249717,33.78,77692.31,0.0,-0.32113,0.00013,28.47845]
[1777119251642,33.78,77692.31,0.0,-0.32113,0.00013,28.47852]
[1777119251965,33.78,77692.31,0.0,-0.32113,0.00013,28.47852]
[1777119252066,33.78,77691.97,0.0,-0.32118,0.00013,28.48013]
[1777119253647,33.79,77691.74,0.0,-0.32121,0.00013,28.48124]
[1777119255701,33.79,77691.74,0.0,-0.32121,0.00013,28.48136]
[1777119255802,33.79,77690.51,0.0,-0.32138,0.00013,28.48703]
[1777119256134,33.79,77690.51,0.0,-0.32138,0.00013,28.48703]
[1777119256287,33.79,77690.51,0.0,-0.32138,0.00013,28.48703]
[1777119256795,33.79,77690.51,0.0,-0.32138,0.00013,28.48703]
[1777119257743,33.79,77689.58,0.0,-0.3215,0.00013,28.49132]
[1777119257838,33.79,77689.63,0.0,-0.3215,0.00013,28.49115]
[1777119263299,33.79,77688.59,0.0,-0.32164,0.00013,28.49618]
[1777119267599,33.79,77688.07,0.0,-0.32172,0.00013,28.49868]
[1777119267888,33.79,77688.07,0.0,-0.32172,0.00013,28.49868]
[1777119267984,33.79,77688.07,0.0,-0.32172,0.00013,28.49873]
[1777119274316,33.79,77682.78,0.0,-0.32241,0.00013,28.51978]
[1777119280231,33.79,77684.27,0.0,-0.32222,0.00013,28.51322]
[1777119289481,33.79,77684.27,0.0,-0.32223,0.00013,28.51349]
[1777119294599,33.79,77689.8,0.0,-0.3215,0.00013,28.48856]
[1777119300559,33.8,77690.04,0.0,-0.32147,0.00013,28.48789]
[1777119305594,33.8,77690.1,0.0,-0.32148,0.00013,28.48794]
[1777119311635,33.8,77690.33,0.0,-0.32145,0.00013,28.48725]
[1777119317019,33.8,77692.07,0.0,-0.32123,0.00013,28.4796]
[1777119317045,33.8,77692.07,0.0,-0.32123,0.00013,28.4796]
[1777119317121,33.8,77691.94,0.0,-0.32125,0.00013,28.48026]
[1777119318685,33.8,77691.94,0.0,-0.32125,0.00013,28.48032]
[1777119319051,33.8,77691.94,0.0,-0.32125,0.00013,28.48032]
[1777119319053,33.8,77691.94,0.0,-0.32125,0.00013,28.48032]
[1777119319141,33.8,77691.89,0.0,-0.32126,0.00013,28.48061]
[1777119321072,33.8,77691.89,0.0,-0.32126,0.00013,28.48068]
[1777119321126,33.8,77691.89,0.0,-0.32126,0.00013,28.48068]
[1777119321172,33.8,77691.57,0.0,-0.32131,0.00013,28.4822]
[1777119322983,33.81,77691.57,0.0,-0.32131,0.00013,28.48226]
[1777119328755,33.81,77692.38,0.0,-0.32121,0.00013,28.47902]
[1777119335806,33.81,77691.81,0.0,-0.32129,0.00013,28.47897]
[1777119341016,33.81,77691.41,0.0,-0.32135,0.00013,28.48105]
[1777119341374,33.81,77691.26,0.0,-0.32137,0.00013,28.4818]
[1777119341726,33.81,77691.26,0.0,-0.32137,0.00013,28.48186]
[1777119346883,33.81,77690.89,0.0,-0.32143,0.00013,28.48385]
[1777119351529,33.82,77693.88,0.0,-0.32104,0.00013,28.47049]
[1777119351630,33.82,77693.88,0.0,-0.32104,0.00013,28.47056]
[1777119357632,33.82,77693.88,0.0,-0.32104,0.00013,28.47063]
[1777119362692,33.82,77692.68,0.0,-0.32121,0.00013,28.47667]
[1777119368034,33.82,77693.79,0.0,-0.32108,0.00013,28.47199]
[1777119373873,33.82,77693.4,0.0,-0.32113,0.00013,28.47396]
[1777119373913,33.82,77693.4,0.0,-0.32113,0.00013,28.47396]
[1777119373920,33.82,77693.4,0.0,-0.32113,0.00013,28.47396]
[1777119373929,33.82,77693.4,0.0,-0.32113,0.00013,28.47396]
[1777119374191,33.82,77693.23,0.0,-0.32116,0.00013,28.47492]
[1777119375948,33.83,77692.83,0.0,-0.32122,0.00013,28.4768]
[1777119375957,33.83,77692.83,0.0,-0.32122,0.00013,28.4768]
[1777119375978,33.83,77692.83,0.0,-0.32122,0.00013,28.4768]
[1777119376090,33.83,77692.83,0.0,-0.32122,0.00013,28.47686]
[1777119376364,33.83,77692.83,0.0,-0.32122,0.00013,28.47686]
[1777119376630,33.83,77692.83,0.0,-0.32122,0.00013,28.47686]
[1777119376662,33.83,77692.83,0.0,-0.32122,0.00013,28.47686]
[1777119377098,33.83,77692.49,0.0,-0.32126,0.00013,28.47846]
[1777119378084,33.83,77692.49,0.0,-0.32126,0.00013,28.47846]
[1777119378110,33.83,77692.49,0.0,-0.32126,0.00013,28.47846]
[1777119378136,33.83,77703.73,0.0,-0.31977,0.00013,28.4272]
[1777119379905,33.83,77703.73,0.0,-0.31977,0.00013,28.42729]
[1777119380056,33.83,77703.73,0.0,-0.31977,0.00013,28.42729]
[1777119380118,33.83,77701.23,0.0,-0.3201,0.00013,28.43862]
[1777119384074,33.83,77700.8,0.0,-0.32016,0.00013,28.44066]
[1777119384214,33.83,77700.39,0.0,-0.32022,0.00013,28.44264]
[1777119390193,33.83,77697.13,0.0,-0.32065,0.00013,28.45725]
[1777119395223,33.83,77695.46,0.0,-0.32085,0.00013,28.46176]
[1777119400258,33.83,77692.22,0.0,-0.32129,0.00013,28.47683]
[1777119402526,33.83,77692.18,0.0,-0.3213,0.00013,28.47707]
[1777119402868,33.83,77692.18,0.0,-0.3213,0.00013,28.47707]
[1777119403880,33.83,77692.21,0.0,-0.3213,0.00013,28.47705]
[1777119404346,33.83,77690.28,0.0,-0.32156,0.00013,28.48588]
[1777119404593,33.83,77690.28,0.0,-0.32156,0.00013,28.48588]
[1777119404602,33.83,77690.28,0.0,-0.32156,0.00013,28.48588]
[1777119411142,33.83,77687.12,0.0,-0.322,0.00013,28.50085]
[1777119416375,33.84,77685.07,0.0,-0.32228,0.00013,28.51056]
[1777119421406,33.84,77686.88,0.0,-0.32205,0.00013,28.50272]
[1777119427447,33.84,77685.52,0.0,-0.32224,0.00013,28.50922]
[1777119433491,33.84,77686.12,0.0,-0.32217,0.00013,28.50684]
[1777119438524,33.84,77683.73,0.0,-0.3225,0.00013,28.51792]
[1777119441516,33.84,77682.94,0.0,-0.3226,0.00013,28.52154]
[1777119441563,33.84,77682.94,0.0,-0.3226,0.00013,28.52154]
[1777119441579,33.84,77682.94,0.0,-0.3226,0.00013,28.52154]
[1777119441621,33.84,77682.94,0.0,-0.3226,0.00013,28.52154]
[1777119441650,33.84,77682.94,0.0,-0.3226,0.00013,28.52154]
[1777119441677,33.84,77682.94,0.0,-0.3226,0.00013,28.52154]
[1777119441722,33.84,77679.89,0.0,-0.32301,0.00013,28.53541]
[1777119442990,33.84,77679.89,0.0,-0.32301,0.00013,28.53541]
[1777119443091,33.84,77677.59,0.0,-0.32332,0.00013,28.54582]
[1777119449963,33.85,77675.82,0.0,-0.32356,0.00013,28.55399]
[1777119451120,33.85,77674.99,0.0,-0.32368,0.00013,28.5578]
[1777119451130,33.85,77674.99,0.0,-0.32368,0.00013,28.5578]
[1777119451160,33.85,77674.99,0.0,-0.32368,0.00013,28.5578]
[1777119451216,33.85,77674.99,0.0,-0.32366,0.00013,28.55475]
[1777119453001,33.85,77674.99,0.0,-0.32367,0.00013,28.55479]
[1777119453144,33.85,77674.99,0.0,-0.32367,0.00013,28.55479]
[1777119453246,33.85,77674.99,0.0,-0.32367,0.00013,28.55484]
[1777119455172,33.85,77674.99,0.0,-0.32367,0.00013,28.55488]
[1777119455179,33.85,77674.99,0.0,-0.32367,0.00013,28.55488]
[1777119455273,33.85,77674.99,0.0,-0.32367,0.00013,28.55492]
[1777119457784,33.85,77674.99,0.0,-0.32367,0.00013,28.555]
[1777119459247,33.85,77671.61,0.0,-0.32412,0.00013,28.5702]
[1777119459348,33.85,77671.0,0.0,-0.32421,0.00013,28.57301]
[1777119463309,33.85,77669.83,0.0,-0.32437,0.00013,28.57833]
[1777119463515,33.85,77669.83,0.0,-0.32437,0.00013,28.57841]
[1777119469973,33.85,77667.91,0.0,-0.32463,0.00013,28.58715]
[1777119472923,33.85,77667.23,0.0,-0.32473,0.00013,28.59034]
[1777119474662,33.85,77667.23,0.0,-0.32473,0.00013,28.59039]
[1777119475243,33.85,77667.23,0.0,-0.32473,0.00013,28.59039]
[1777119476170,33.85,77666.26,0.0,-0.32486,0.00013,28.59479]
[1777119477418,33.85,77665.96,0.0,-0.3249,0.00013,28.59617]
[1777119477933,33.85,77665.96,0.0,-0.3249,0.00013,28.59617]
[1777119481081,33.85,77665.96,0.0,-0.3249,0.00013,28.59625]
[1777119485639,33.86,77666.96,0.0,-0.32478,0.00013,28.59208]
[1777119490058,33.86,77665.76,0.0,-0.32494,0.00013,28.59764]
[1777119490066,33.86,77665.76,0.0,-0.32494,0.00013,28.59764]
[1777119496027,33.86,77665.45,0.0,-0.32499,0.00013,28.59932]
[1777119501789,33.86,77665.15,0.0,-0.32504,0.00013,28.601]
[1777119507062,33.86,77664.22,0.0,-0.32517,0.00013,28.60537]
[1777119513308,33.86,77663.94,0.0,-0.3252,0.00013,28.60373]
[1777119521159,33.87,77662.75,0.0,-0.32537,0.00013,28.60941]
[1777119527203,33.87,77662.16,0.0,-0.32546,0.00013,28.61228]
[1777119541301,33.87,77660.94,0.0,-0.32564,0.00013,28.61825]
[1777119546449,33.87,77664.06,0.0,-0.32522,0.00013,28.6045]
[1777119551652,33.87,77669.3,0.0,-0.32453,0.00013,28.58143]
[1777119561703,33.87,77671.17,0.0,-0.32428,0.00013,28.57323]
[1777119571843,33.88,77676.74,0.0,-0.32355,0.00013,28.54868]
[1777119582351,33.88,77682.66,0.0,-0.32277,0.00013,28.51963]
[1777119587627,33.88,77683.68,0.0,-0.32264,0.00013,28.51528]
[1777119592749,33.88,77684.6,0.0,-0.32252,0.00013,28.51129]
[1777119594029,33.88,77684.76,0.0,-0.3225,0.00013,28.51061]
[1777119594139,33.88,77665.93,0.0,-0.32501,0.00013,28.59503]
[1777119595684,33.88,77662.7,0.0,-0.32544,0.00013,28.6094]
[1777119598036,33.88,77663.72,0.0,-0.32531,0.00013,28.60481]
[1777119600096,33.88,77664.56,0.0,-0.32519,0.00013,28.60097]
[1777119600672,33.88,77667.43,0.0,-0.32481,0.00013,28.58814]
[1777119600679,33.88,77667.43,0.0,-0.32481,0.00013,28.58814]
[1777119604166,33.88,77669.69,0.0,-0.3245,0.00013,28.57789]
[1777119604263,33.88,77670.63,0.0,-0.32437,0.00013,28.57365]
[1777119604802,33.88,77670.63,0.0,-0.32437,0.00013,28.57365]
[1777119606181,33.88,77670.63,0.0,-0.32437,0.00013,28.5736]
[1777119606282,33.88,77672.04,0.0,-0.32418,0.00013,28.56724]
[1777119606860,33.88,77672.04,0.0,-0.32418,0.00013,28.56724]
[1777119608227,33.88,77672.65,0.0,-0.3241,0.00013,28.56446]
[1777119609992,33.88,77673.2,0.0,-0.32402,0.00013,28.5619]
[1777119610004,33.88,77673.2,0.0,-0.32402,0.00013,28.5619]
[1777119610255,33.88,77673.2,0.0,-0.32402,0.00013,28.5619]
[1777119610294,33.88,77674.3,0.0,-0.32387,0.00013,28.55692]
[1777119611305,33.88,77674.3,0.0,-0.32387,0.00013,28.55692]
[1777119611831,33.88,77675.43,0.0,-0.32372,0.00013,28.5518]
[1777119612276,33.88,77675.43,0.0,-0.32372,0.00013,28.5518]
[1777119612280,33.88,77675.43,0.0,-0.32372,0.00013,28.5518]
[1777119612352,33.88,77676.18,0.0,-0.32362,0.00013,28.54839]
[1777119614331,33.88,77676.18,0.0,-0.32362,0.00013,28.54834]
[1777119614414,33.88,77676.7,0.0,-0.32355,0.00013,28.54596]
[1777119619485,33.88,77678.75,0.0,-0.32327,0.00013,28.53656]
[1777119625190,33.88,77680.26,0.0,-0.32306,0.00013,28.52954]
[1777119625202,33.88,77680.26,0.0,-0.32306,0.00013,28.52954]
[1777119627287,33.87,77680.26,0.0,-0.32306,0.00013,28.52944]
[1777119628515,33.87,77680.26,0.0,-0.32306,0.00013,28.52935]
[1777119633093,33.87,77682.83,0.0,-0.32269,0.00013,28.51444]
[1777119633107,33.87,77682.83,0.0,-0.32269,0.00013,28.51444]
[1777119638983,33.87,77684.22,0.0,-0.3225,0.00013,28.50785]
[1777119644028,33.87,77684.85,0.0,-0.32241,0.00013,28.50477]
[1777119649156,33.87,77684.83,0.0,-0.32241,0.00013,28.50466]
[1777119656241,33.87,77686.1,0.0,-0.32223,0.00013,28.49862]
[1777119656908,33.87,77683.94,0.0,-0.32251,0.00013,28.50826]
[1777119656918,33.87,77683.94,0.0,-0.32251,0.00013,28.50826]
[1777119656925,33.87,77683.94,0.0,-0.32251,0.00013,28.50826]
[1777119662187,33.86,77685.0,0.0,-0.32236,0.00013,28.50317]
[1777119668196,33.86,77685.37,0.0,-0.3223,0.00013,28.50106]
[1777119673166,33.86,77686.34,0.0,-0.32217,0.00013,28.49648]
[1777119673496,33.86,77686.34,0.0,-0.32216,0.00013,28.49636]
[1777119677221,33.86,77686.82,0.0,-0.3221,0.00013,28.494]
[1777119677223,33.86,77686.82,0.0,-0.3221,0.00013,28.494]
[1777119677233,33.86,77686.82,0.0,-0.3221,0.00013,28.494]
[1777119682240,33.86,77687.36,0.0,-0.32201,0.00013,28.49124]
[1777119683306,33.86,77687.63,0.0,-0.32198,0.00013,28.4899]
[1777119683320,33.86,77687.63,0.0,-0.32198,0.00013,28.4899]
[1777119687367,33.85,77688.85,0.0,-0.32181,0.00013,28.48418]
[1777119687377,33.85,77688.85,0.0,-0.32181,0.00013,28.48418]
[1777119687387,33.85,77688.85,0.0,-0.32181,0.00013,28.48418]
[1777119691427,33.85,77689.63,0.0,-0.3217,0.00013,28.48042]
[1777119691436,33.85,77689.63,0.0,-0.3217,0.00013,28.48042]
[1777119693463,33.85,77689.97,0.0,-0.32163,0.00013,28.47561]
[1777119693469,33.85,77689.97,0.0,-0.32163,0.00013,28.47561]
[1777119693475,33.85,77689.97,0.0,-0.32163,0.00013,28.47561]
[1777119695487,33.85,77689.97,0.0,-0.32163,0.00013,28.47556]
[1777119695543,33.85,77690.31,0.0,-0.32159,0.00013,28.47396]
[1777119701428,33.85,77694.89,0.0,-0.32097,0.00013,28.45285]
[1777119706462,33.85,77697.34,0.0,-0.32064,0.00013,28.44154]
[1777119711497,33.85,77696.03,0.0,-0.32081,0.00013,28.4474]
[1777119715158,33.85,77695.41,0.0,-0.32089,0.00013,28.45015]
[1777119715173,33.85,77695.41,0.0,-0.32089,0.00013,28.45015]
[1777119715191,33.85,77695.41,0.0,-0.32089,0.00013,28.45015]
[1777119715223,33.85,77695.41,0.0,-0.32089,0.00013,28.45015]
[1777119715255,33.85,77695.41,0.0,-0.32089,0.00013,28.45015]
[1777119715527,33.85,77695.38,0.0,-0.32089,0.00013,28.45026]
[1777119715794,33.85,77695.38,0.0,-0.32089,0.00013,28.45026]
[1777119716535,33.85,77695.01,0.0,-0.32094,0.00013,28.45192]
[1777119716912,33.85,77695.01,0.0,-0.32094,0.00013,28.45192]
[1777119717831,33.85,77694.87,0.0,-0.32096,0.00013,28.45253]
[1777119718549,33.85,77694.87,0.0,-0.32096,0.00013,28.4525]
[1777119723587,33.85,77693.37,0.0,-0.32115,0.00013,28.45915]
[1777119728622,33.84,77689.63,0.0,-0.32165,0.00013,28.47596]
[1777119733654,33.84,77688.19,0.0,-0.32183,0.00013,28.48222]
[1777119739695,33.84,77688.41,0.0,-0.32179,0.00013,28.48091]
[1777119744731,33.84,77692.15,0.0,-0.32129,0.00013,28.46373]
[1777119749765,33.84,77692.15,0.0,-0.32128,0.00013,28.46355]
[1777119755807,33.84,77688.29,0.0,-0.32178,0.00013,28.47775]
[1777119760843,33.84,77683.29,0.0,-0.32244,0.00013,28.50021]
[1777119765877,33.84,77679.29,0.0,-0.32297,0.00013,28.51808]
[1777119770609,33.83,77677.08,0.0,-0.32326,0.00013,28.52793]
[1777119770711,33.83,77677.08,0.0,-0.32326,0.00013,28.52785]
[1777119777961,33.83,77677.08,0.0,-0.32325,0.00013,28.52761]
[1777119782999,33.83,77670.07,0.0,-0.32419,0.00013,28.5589]
[1777119788034,33.83,77668.01,0.0,-0.32446,0.00013,28.56794]
[1777119793070,33.83,77666.4,0.0,-0.32467,0.00013,28.57496]
[1777119798105,33.83,77665.2,0.0,-0.32482,0.00013,28.58014]
[1777119803140,33.83,77664.71,0.0,-0.32488,0.00013,28.58215]
[1777119808202,33.83,77664.1,0.0,-0.32496,0.00013,28.58474]
[1777119814217,33.82,77662.83,0.0,-0.32511,0.00013,28.58707]
[1777119817280,33.82,77662.89,0.0,-0.3251,0.00013,28.58674]
[1777119817632,33.82,77662.97,0.0,-0.32509,0.00013,28.58635]
[1777119822650,33.82,77662.05,0.0,-0.32521,0.00013,28.59033]
[1777119823370,33.82,77662.11,0.0,-0.3252,0.00013,28.59003]
[1777119823378,33.82,77662.11,0.0,-0.3252,0.00013,28.59003]
[1777119823384,33.82,77662.11,0.0,-0.3252,0.00013,28.59003]
[1777119823386,33.82,77662.11,0.0,-0.3252,0.00013,28.59003]
[1777119823684,33.82,77662.11,0.0,-0.3252,0.00013,28.59]
[1777119825395,33.82,77662.11,0.0,-0.3252,0.00013,28.58996]
[1777119825619,33.82,77662.11,0.0,-0.3252,0.00013,28.58993]
[1777119827428,33.82,77661.63,0.0,-0.32526,0.00013,28.59201]
[1777119827444,33.82,77661.63,0.0,-0.32526,0.00013,28.59201]
[1777119827446,33.82,77661.63,0.0,-0.32526,0.00013,28.59201]
[1777119827644,33.82,77662.41,0.0,-0.32516,0.00013,28.58853]
[1777119829456,33.82,77662.42,0.0,-0.32515,0.00013,28.58846]
[1777119829469,33.82,77662.42,0.0,-0.32515,0.00013,28.58846]
[1777119829557,33.82,77662.29,0.0,-0.32517,0.00013,28.58901]
[1777119840404,33.82,77662.01,0.0,-0.3252,0.00013,28.58996]
[1777119845433,33.82,77660.53,0.0,-0.3254,0.00013,28.59641]
[1777119850469,33.82,77660.21,0.0,-0.32543,0.00013,28.5977]
[1777119855572,33.82,77660.25,0.0,-0.32543,0.00013,28.59741]
[1777119860881,33.82,77666.25,0.0,-0.32462,0.00013,28.57055]
[1777119867588,33.82,77673.91,0.0,-0.3236,0.00013,28.53637]
[1777119873631,33.82,77676.26,0.0,-0.32328,0.00013,28.52293]
[1777119876894,33.82,77677.81,0.0,-0.32307,0.00013,28.51604]
[1777119876900,33.82,77677.81,0.0,-0.32307,0.00013,28.51604]
[1777119876903,33.82,77677.81,0.0,-0.32307,0.00013,28.51604]
[1777119877298,33.82,77679.26,0.0,-0.32288,0.00013,28.50961]
[1777119881991,33.82,77680.12,0.0,-0.32276,0.00013,28.50551]
[1777119882269,33.82,77680.12,0.0,-0.32276,0.00013,28.50551]
[1777119882365,33.82,77680.7,0.0,-0.32268,0.00013,28.50264]
[1777119887940,33.82,77680.7,0.0,-0.32267,0.00013,28.50238]
[1777119894474,33.81,77683.18,0.0,-0.32231,0.00013,28.49006]
[1777119901736,33.81,77684.05,0.0,-0.32219,0.00013,28.48619]
[1777119909883,33.82,77686.48,0.0,-0.3219,0.00013,28.47651]
[1777119916934,33.82,77687.19,0.0,-0.32183,0.00013,28.47392]
[1777119922974,33.83,77687.85,0.0,-0.32175,0.00013,28.47148]
[1777119928661,33.83,77688.82,0.0,-0.32163,0.00013,28.46726]
[1777119934815,33.82,77689.1,0.0,-0.32156,0.00013,28.46211]
[1777119940098,33.82,77688.98,0.0,-0.32156,0.00013,28.46217]
[1777119943240,33.82,77689.17,0.0,-0.32153,0.00013,28.46111]
[1777119943336,33.82,77689.08,0.0,-0.32154,0.00013,28.46142]
[1777119947977,33.81,77689.14,0.0,-0.32152,0.00013,28.46076]
[1777119949370,33.81,77689.14,0.0,-0.32152,0.00013,28.46066]
[1777119949424,33.81,77685.64,0.0,-0.32198,0.00013,28.47645]
[1777119954499,33.82,77685.91,0.0,-0.32196,0.00013,28.4756]
[1777119960237,33.82,77686.34,0.0,-0.32191,0.00013,28.47407]
[1777119966280,33.82,77686.83,0.0,-0.32186,0.00013,28.47226]
[1777119971788,33.82,77686.88,0.0,-0.32185,0.00013,28.47223]
[1777119971866,33.82,77686.88,0.0,-0.32186,0.00013,28.47236]
[1777119976159,33.82,77687.51,0.0,-0.32178,0.00013,28.46977]
[1777119976223,33.82,77687.51,0.0,-0.32178,0.00013,28.46977]
[1777119976435,33.82,77686.95,0.0,-0.32186,0.00013,28.47237]
[1777119977873,33.82,77686.95,0.0,-0.32186,0.00013,28.47237]
[1777119978364,33.82,77684.23,0.0,-0.32222,0.00013,28.48463]
[1777119983399,33.83,77682.91,0.0,-0.3224,0.00013,28.49082]
[1777119988437,33.83,77680.87,0.0,-0.32268,0.00013,28.5002]
[1777119993468,33.83,77682.12,0.0,-0.3225,0.00013,28.49158]
[1777120000518,33.83,77684.42,0.0,-0.3222,0.00013,28.48137]
[1777120005673,33.83,77684.85,0.0,-0.32214,0.00013,28.47954]
[1777120013609,33.83,77685.41,0.0,-0.32208,0.00013,28.47725]
[1777120018643,33.83,77686.42,0.0,-0.32194,0.00013,28.47278]
[1777120023679,33.83,77686.89,0.0,-0.32188,0.00013,28.47075]
[1777120029721,33.83,77686.66,0.0,-0.32192,0.00013,28.47184]
[1777120034876,33.83,77686.87,0.0,-0.32189,0.00013,28.47089]
[1777120039822,33.83,77681.38,0.0,-0.32262,0.00013,28.49568]
[1777120040933,33.83,77679.25,0.0,-0.3229,0.00013,28.50528]
[1777120042731,33.83,77679.75,0.0,-0.32284,0.00013,28.50294]
[1777120042739,33.83,77679.75,0.0,-0.32284,0.00013,28.50294]
[1777120042812,33.83,77679.75,0.0,-0.32283,0.00013,28.50289]
[1777120052881,33.83,77680.32,0.0,-0.32273,0.00013,28.49671]
[1777120057916,33.83,77680.89,0.0,-0.32265,0.00013,28.49385]
[1777120064965,33.82,77678.39,0.0,-0.32297,0.00013,28.5046]
[1777120070292,33.82,77673.03,0.0,-0.32367,0.00013,28.52844]
[1777120070835,33.82,77673.03,0.0,-0.32367,0.00013,28.52844]
[1777120071419,33.82,77671.24,0.0,-0.32391,0.00013,28.53641]
[1777120076087,33.82,77668.06,0.0,-0.32433,0.00013,28.55028]
[1777120076146,33.82,77666.68,0.0,-0.32451,0.00013,28.55638]
[1777120079868,33.82,77657.4,0.0,-0.32575,0.00013,28.59747]
[1777120081566,33.82,77657.4,0.0,-0.32574,0.00013,28.59737]
[1777120081575,33.82,77657.4,0.0,-0.32574,0.00013,28.59737]
[1777120081618,33.81,77654.5,0.0,-0.32613,0.00013,28.61014]
[1777120089760,33.81,77654.48,0.0,-0.32612,0.00013,28.60983]
[1777120095222,33.81,77656.03,0.0,-0.32589,0.00013,28.60206]
[1777120095796,33.81,77656.03,0.0,-0.32589,0.00013,28.60206]
[1777120099874,33.8,77656.73,0.0,-0.32578,0.00013,28.59858]
[1777120099973,33.8,77656.55,0.0,-0.3258,0.00013,28.59921]
[1777120106008,33.8,77656.29,0.0,-0.32583,0.00013,28.59994]
[1777120111287,33.8,77656.79,0.0,-0.32573,0.00013,28.59413]
[1777120116586,33.8,77656.06,0.0,-0.32582,0.00013,28.59706]
[1777120126270,33.79,77656.56,0.0,-0.32574,0.00013,28.59438]
[1777120131376,33.79,77656.17,0.0,-0.32578,0.00013,28.59545]
[1777120137283,33.79,77655.81,0.0,-0.32581,0.00013,28.5966]
[1777120142505,33.78,77654.97,0.0,-0.32591,0.00013,28.59991]
[1777120148546,33.78,77654.98,0.0,-0.3259,0.00013,28.59944]
[1777120153949,33.78,77654.39,0.0,-0.32597,0.00013,28.60193]
[1777120154087,33.78,77654.43,0.0,-0.32596,0.00013,28.60154]
[1777120154589,33.78,77654.43,0.0,-0.32596,0.00013,28.60148]
[1777120159624,33.78,77651.08,0.0,-0.32641,0.00013,28.61614]
[1777120160541,33.78,77651.08,0.0,-0.32641,0.00013,28.61614]
[1777120160955,33.78,77651.08,0.0,-0.32641,0.00013,28.61614]
[1777120161057,33.78,77650.09,0.0,-0.32654,0.00013,28.62044]
[1777120162035,33.78,77650.09,0.0,-0.32654,0.00013,28.62044]
[1777120163035,33.78,77649.55,0.0,-0.32661,0.00013,28.62283]
[1777120163530,33.78,77649.55,0.0,-0.32661,0.00013,28.62278]
[1777120163533,33.78,77649.55,0.0,-0.32661,0.00013,28.62278]
[1777120163652,33.78,77640.31,0.0,-0.32785,0.00013,28.66351]
[1777120164616,33.78,77640.31,0.0,-0.32785,0.00013,28.66351]
[1777120166177,33.77,77629.26,0.0,-0.32933,0.00014,28.71164]
[1777120167045,33.77,77629.26,0.0,-0.32933,0.00014,28.71164]
[1777120169073,33.77,77628.71,0.0,-0.3294,0.00014,28.71392]
[1777120169694,33.77,77628.17,0.0,-0.32947,0.00014,28.71604]
[1777120173132,33.77,77624.93,0.0,-0.32989,0.00014,28.72672]
[1777120173721,33.77,77624.93,0.0,-0.32988,0.00014,28.7266]
[1777120176921,33.77,77624.7,0.0,-0.32991,0.00014,28.72737]
[1777120177012,33.77,77624.6,0.0,-0.32992,0.00014,28.72769]
[1777120179221,33.76,77623.9,0.0,-0.33,0.00014,28.73051]
[1777120179313,33.76,77623.13,0.0,-0.33011,0.00014,28.73374]
[1777120182083,33.76,77623.13,0.0,-0.3301,0.00014,28.73363]
[1777120183306,33.76,77622.86,0.0,-0.33013,0.00014,28.73458]
[1777120183792,33.76,77623.3,0.0,-0.33007,0.00014,28.73255]
[1777120191144,33.76,77623.61,0.0,-0.33002,0.00014,28.73088]
[1777120195730,33.75,77622.99,0.0,-0.33008,0.00014,28.73273]
[1777120195779,33.75,77622.99,0.0,-0.33008,0.00014,28.73273]
[1777120195797,33.75,77622.99,0.0,-0.33008,0.00014,28.73273]
[1777120196026,33.75,77622.99,0.0,-0.33008,0.00014,28.73273]
[1777120196054,33.75,77622.99,0.0,-0.33008,0.00014,28.73273]
[1777120196085,33.75,77622.99,0.0,-0.33008,0.00014,28.73273]
[1777120196030,33.75,77612.94,0.0,-0.33144,0.00014,28.77616]
[1777120196888,33.75,77612.94,0.0,-0.33143,0.00014,28.77605]
[1777120198902,33.75,77603.32,0.0,-0.33273,0.00014,28.81714]
[1777120199127,33.75,77603.32,0.0,-0.33273,0.00014,28.81714]
[1777120199363,33.75,77603.32,0.0,-0.33273,0.00014,28.81714]
[1777120199418,33.75,77603.32,0.0,-0.33273,0.00014,28.81714]
[1777120199680,33.75,77603.32,0.0,-0.33273,0.00014,28.81714]
[1777120199911,33.75,77601.47,0.0,-0.33298,0.00014,28.82489]
[1777120200905,33.75,77601.47,0.0,-0.33298,0.00014,28.82489]
[1777120201764,33.75,77594.93,0.0,-0.33386,0.00014,28.85263]
[1777120201924,33.75,77594.93,0.0,-0.33386,0.00014,28.85265]
[1777120203334,33.75,77594.97,0.0,-0.33385,0.00014,28.85249]
[1777120203741,33.75,77594.97,0.0,-0.33385,0.00014,28.85249]
[1777120205875,33.75,77594.55,0.0,-0.33391,0.00014,28.85429]
[1777120206383,33.75,77593.61,0.0,-0.33404,0.00014,28.8583]
[1777120207899,33.75,77593.61,0.0,-0.33404,0.00014,28.8583]
[1777120208237,33.75,77591.82,0.0,-0.33428,0.00014,28.86591]
[1777120208576,33.75,77591.82,0.0,-0.33428,0.00014,28.86591]
[1777120208710,33.75,77591.82,0.0,-0.33428,0.00014,28.86591]
[1777120208732,33.75,77591.82,0.0,-0.33428,0.00014,28.86591]
[1777120208795,33.75,77591.82,0.0,-0.33428,0.00014,28.86591]
[1777120208973,33.75,77592.18,0.0,-0.33423,0.00014,28.86438]
[1777120209980,33.75,77572.37,0.0,-0.33693,0.00014,28.94785]
[1777120210167,33.75,77572.37,0.0,-0.33693,0.00014,28.94785]
[1777120210987,33.75,77567.67,0.0,-0.33758,0.00014,28.96757]
[1777120211980,33.75,77567.67,0.0,-0.33758,0.00014,28.96757]
[1777120212004,33.75,77567.67,0.0,-0.33758,0.00014,28.96757]
[1777120212018,33.75,77567.67,0.0,-0.33758,0.00014,28.96757]
[1777120212072,33.75,77567.92,0.0,-0.33754,0.00014,28.96645]
[1777120213924,33.75,77567.92,0.0,-0.33754,0.00014,28.96654]
[1777120214009,33.75,77568.24,0.0,-0.3375,0.00014,28.96531]
[1777120217201,33.75,77569.45,0.0,-0.33735,0.00014,28.96055]
[1777120219968,33.75,77567.25,0.0,-0.33765,0.00014,28.96991]
[1777120220145,33.75,77567.15,0.0,-0.33767,0.00014,28.97041]
[1777120220986,33.75,77567.15,0.0,-0.33767,0.00014,28.97041]
[1777120221057,33.75,77567.15,0.0,-0.33767,0.00014,28.97049]
[1777120221645,33.75,77567.15,0.0,-0.33767,0.00014,28.97049]
[1777120222069,33.75,77567.33,0.0,-0.33765,0.00014,28.96983]
[1777120224065,33.76,77560.95,0.0,-0.33852,0.00014,28.99639]
[1777120224082,33.76,77559.73,0.0,-0.33869,0.00014,29.00149]
[1777120226051,33.76,77557.35,0.0,-0.33902,0.00014,29.01138]
[1777120226096,33.76,77556.22,0.0,-0.33918,0.00014,29.0161]
[1777120226254,33.76,77556.22,0.0,-0.33918,0.00014,29.0161]
[1777120228073,33.76,77554.18,0.0,-0.33946,0.00014,29.02455]
[1777120228112,33.76,77554.18,0.0,-0.33946,0.00014,29.02459]
[1777120232140,33.76,77549.95,0.0,-0.34003,0.00014,29.03908]
[1777120233147,33.76,77549.4,0.0,-0.34011,0.00014,29.04142]
[1777120233822,33.76,77549.4,0.0,-0.34011,0.00014,29.04142]
[1777120239000,33.76,77546.12,0.0,-0.34056,0.00014,29.05495]
[1777120240262,33.76,77546.91,0.0,-0.34045,0.00014,29.05178]
[1777120242284,33.76,77547.58,0.0,-0.34037,0.00014,29.04914]
[1777120242385,33.76,77546.92,0.0,-0.34046,0.00014,29.05187]
[1777120248088,33.76,77549.29,0.0,-0.34014,0.00014,29.04232]
[1777120248170,33.76,77551.31,0.0,-0.33986,0.00014,29.03407]
[1777120248230,33.76,77551.31,0.0,-0.33986,0.00014,29.03407]
[1777120248366,33.76,77551.31,0.0,-0.33986,0.00014,29.03407]
[1777120248450,33.76,77551.31,0.0,-0.33986,0.00014,29.03407]
[1777120248461,33.76,77551.31,0.0,-0.33986,0.00014,29.03407]
[1777120248753,33.76,77551.31,0.0,-0.33986,0.00014,29.03407]
[1777120248848,33.76,77552.93,0.0,-0.33964,0.00014,29.02746]
[1777120252129,33.76,77559.97,0.0,-0.33868,0.00014,28.99853]
[1777120252139,33.76,77559.97,0.0,-0.33868,0.00014,28.99853]
[1777120252142,33.76,77559.97,0.0,-0.33868,0.00014,28.99853]
[1777120252650,33.76,77562.02,0.0,-0.33841,0.00014,28.99021]
[1777120257175,33.77,77564.49,0.0,-0.33808,0.00014,28.98032]
[1777120258549,33.77,77564.49,0.0,-0.33808,0.00014,28.98041]
[1777120264364,33.77,77564.14,0.0,-0.33815,0.00014,28.98244]
[1777120270100,33.77,77565.13,0.0,-0.33802,0.00014,28.97857]
[1777120270132,33.77,77565.13,0.0,-0.33802,0.00014,28.97857]
[1777120276451,33.78,77570.34,0.0,-0.33733,0.00014,28.95768]
[1777120279879,33.78,77570.63,0.0,-0.3373,0.00014,28.95665]
[1777120279977,33.78,77570.63,0.0,-0.3373,0.00014,28.95665]
[1777120280079,33.78,77570.63,0.0,-0.3373,0.00014,28.95665]
[1777120280145,33.78,77571.53,0.0,-0.33718,0.00014,28.95299]
[1777120281037,33.78,77580.87,0.0,-0.33591,0.00014,28.91399]
[1777120283003,33.78,77582.66,0.0,-0.33566,0.00014,28.90637]
[1777120283182,33.78,77582.24,0.0,-0.33571,0.00014,28.90802]
[1777120287022,33.78,77581.02,0.0,-0.33588,0.00014,28.91309]
[1777120287122,33.78,77580.84,0.0,-0.3359,0.00014,28.91373]
[1777120292614,33.78,77580.11,0.0,-0.33599,0.00014,28.91657]
[1777120298605,33.77,77578.11,0.0,-0.33624,0.00014,28.92146]
[1777120303640,33.77,77578.12,0.0,-0.33623,0.00014,28.92115]
[1777120308674,33.77,77578.58,0.0,-0.33616,0.00014,28.91897]
[1777120309830,33.77,77578.58,0.0,-0.33616,0.00014,28.91897]
[1777120309917,33.77,77580.16,0.0,-0.33594,0.00014,28.91229]
[1777120313438,33.77,77581.92,0.0,-0.33569,0.00014,28.9044]
[1777120318749,33.77,77583.61,0.0,-0.33545,0.00014,28.8971]
[1777120321556,33.77,77582.89,0.0,-0.33555,0.00014,28.90009]
[1777120326801,33.76,77581.95,0.0,-0.33567,0.00014,28.90388]
[1777120331835,33.76,77582.2,0.0,-0.33563,0.00014,28.90269]
[1777120336871,33.76,77582.03,0.0,-0.33565,0.00014,28.90326]
[1777120342380,33.76,77582.82,0.0,-0.33555,0.00014,28.89999]
[1777120343909,33.76,77584.33,0.0,-0.33534,0.00014,28.89357]
[1777120349961,33.76,77586.35,0.0,-0.33506,0.00014,28.88492]
[1777120350869,33.76,77586.35,0.0,-0.33506,0.00014,28.88492]
[1777120350882,33.76,77586.35,0.0,-0.33506,0.00014,28.88492]
[1777120352967,33.76,77588.27,0.0,-0.33479,0.00014,28.87372]
[1777120353281,33.76,77589.95,0.0,-0.33456,0.00014,28.86661]
[1777120354583,33.76,77589.95,0.0,-0.33456,0.00014,28.86662]
[1777120355153,33.76,77589.95,0.0,-0.33456,0.00014,28.86662]
[1777120355191,33.76,77589.95,0.0,-0.33456,0.00014,28.86662]
[1777120356113,33.76,77589.21,0.0,-0.33466,0.00014,28.86976]
[1777120356212,33.76,77588.87,0.0,-0.33471,0.00014,28.87121]
[1777120358135,33.76,77588.87,0.0,-0.33471,0.00014,28.87123]
[1777120358236,33.76,77588.39,0.0,-0.33477,0.00014,28.87328]
[1777120360178,33.76,77587.78,0.0,-0.33485,0.00014,28.87586]
[1777120360188,33.76,77587.78,0.0,-0.33485,0.00014,28.87586]
[1777120360232,33.76,77588.0,0.0,-0.33483,0.00014,28.87494]
[1777120362220,33.76,77588.0,0.0,-0.33483,0.00014,28.87495]
[1777120362227,33.76,77588.0,0.0,-0.33483,0.00014,28.87495]
[1777120363053,33.76,77588.92,0.0,-0.3347,0.00014,28.87109]
[1777120368088,33.76,77589.69,0.0,-0.3346,0.00014,28.86791]
[1777120372411,33.76,77589.01,0.0,-0.33469,0.00014,28.87088]
[1777120373123,33.76,77588.89,0.0,-0.33471,0.00014,28.87141]
[1777120374713,33.76,77588.89,0.0,-0.33471,0.00014,28.87141]
[1777120375628,33.76,77588.73,0.0,-0.33473,0.00014,28.87212]
[1777120377019,33.76,77589.49,0.0,-0.33463,0.00014,28.86892]
[1777120377744,33.76,77589.82,0.0,-0.33459,0.00014,28.86755]
[1777120378242,33.76,77589.82,0.0,-0.33459,0.00014,28.86755]
[1777120378495,33.76,77590.89,0.0,-0.33444,0.00014,28.86303]
[1777120378846,33.76,77590.89,0.0,-0.33444,0.00014,28.86303]
[1777120378853,33.76,77590.89,0.0,-0.33444,0.00014,28.86303]
[1777120382936,33.77,77592.31,0.0,-0.33425,0.00014,28.8571]
[1777120384060,33.77,77591.59,0.0,-0.33435,0.00014,28.86018]
[1777120384215,33.77,77582.12,0.0,-0.33564,0.00014,28.90022]
[1777120384893,33.77,77582.12,0.0,-0.33564,0.00014,28.90022]
[1777120385277,33.77,77580.92,0.0,-0.3358,0.00014,28.90529]
[1777120385836,33.77,77580.92,0.0,-0.3358,0.00014,28.90529]
[1777120385852,33.77,77580.92,0.0,-0.3358,0.00014,28.90529]
[1777120386214,33.77,77580.92,0.0,-0.33581,0.00014,28.90546]
[1777120391287,33.77,77576.99,0.0,-0.33637,0.00014,28.9228]
[1777120398299,33.78,77576.56,0.0,-0.33646,0.00014,28.92565]
[1777120405349,33.79,77578.6,0.0,-0.33622,0.00014,28.91827]
[1777120416425,33.8,77578.75,0.0,-0.33623,0.00014,28.91611]
[1777120420760,33.8,77580.18,0.0,-0.33604,0.00014,28.91047]
[1777120420774,33.8,77580.18,0.0,-0.33604,0.00014,28.91047]
[1777120420792,33.8,77580.18,0.0,-0.33604,0.00014,28.91047]
[1777120420824,33.8,77580.18,0.0,-0.33604,0.00014,28.91047]
[1777120420852,33.8,77580.18,0.0,-0.33604,0.00014,28.91047]
[1777120421266,33.8,77580.18,0.0,-0.33604,0.00014,28.91047]
[1777120421307,33.8,77583.56,0.0,-0.33559,0.00014,28.8964]
[1777120422300,33.8,77583.56,0.0,-0.33559,0.00014,28.8964]
[1777120422469,33.8,77586.54,0.0,-0.33519,0.00014,28.88411]
[1777120423814,33.8,77586.54,0.0,-0.33519,0.00014,28.88411]
[1777120423913,33.8,77590.0,0.0,-0.33472,0.00014,28.86948]
[1777120430524,33.8,77588.25,0.0,-0.33496,0.00014,28.87684]
[1777120435559,33.8,77587.15,0.0,-0.33511,0.00014,28.88147]
[1777120440594,33.8,77586.45,0.0,-0.3352,0.00014,28.88443]
[1777120443889,33.8,77587.54,0.0,-0.33505,0.00014,28.87984]
[1777120443970,33.8,77587.27,0.0,-0.33509,0.00014,28.88098]
[1777120449657,33.8,77585.72,0.0,-0.3353,0.00014,28.88757]
[1777120453725,33.81,77585.8,0.0,-0.33529,0.00014,28.88726]
[1777120453789,33.81,77584.14,0.0,-0.33552,0.00014,28.89426]
[1777120455757,33.81,77584.14,0.0,-0.33552,0.00014,28.89427]
[1777120457783,33.81,77582.98,0.0,-0.33568,0.00014,28.89916]
[1777120457882,33.81,77581.53,0.0,-0.33587,0.00014,28.90526]
[1777120463544,33.81,77582.29,0.0,-0.33579,0.00014,28.90287]
[1777120463874,33.81,77582.29,0.0,-0.33579,0.00014,28.90287]
[1777120463926,33.81,77582.29,0.0,-0.33579,0.00014,28.90287]
[1777120463931,33.81,77582.29,0.0,-0.33579,0.00014,28.90287]
[1777120464077,33.81,77582.95,0.0,-0.33571,0.00014,28.90026]
[1777120465884,33.81,77582.71,0.0,-0.33575,0.00014,28.90144]
[1777120467928,33.82,77582.71,0.0,-0.33576,0.00014,28.90177]
[1777120474007,33.82,77580.42,0.0,-0.33608,0.00014,28.90912]
[1777120474020,33.82,77580.42,0.0,-0.33608,0.00014,28.90912]
[1777120478061,33.83,77580.02,0.0,-0.33615,0.00014,28.91143]
[1777120478163,33.83,77579.93,0.0,-0.33617,0.00014,28.91196]
[1777120480699,33.83,77579.68,0.0,-0.33621,0.00014,28.91332]
[1777120482121,33.83,77579.68,0.0,-0.33622,0.00014,28.91348]
[1777120483225,33.83,77579.68,0.0,-0.33622,0.00014,28.91363]
[1777120483235,33.83,77579.68,0.0,-0.33622,0.00014,28.91363]
[1777120485054,33.83,77579.68,0.0,-0.33623,0.00014,28.91379]
[1777120486195,33.83,77579.52,0.0,-0.33626,0.00014,28.91477]
[1777120487092,33.84,77579.09,0.0,-0.33632,0.00014,28.91672]
[1777120487101,33.84,77579.09,0.0,-0.33632,0.00014,28.91672]
[1777120487699,33.84,77579.09,0.0,-0.33633,0.00014,28.91688]
[1777120488224,33.84,77579.09,0.0,-0.33633,0.00014,28.91688]
[1777120488460,33.84,77579.41,0.0,-0.33629,0.00014,28.91569]
[1777120488468,33.84,77579.41,0.0,-0.33629,0.00014,28.91569]
[1777120489101,33.84,77579.41,0.0,-0.33629,0.00014,28.91569]
[1777120490251,33.84,77579.41,0.0,-0.33629,0.00014,28.91584]
[1777120495794,33.85,77579.39,0.0,-0.33632,0.00014,28.91684]
[1777120501015,33.85,77579.57,0.0,-0.33632,0.00014,28.91701]
[1777120506049,33.86,77579.24,0.0,-0.33639,0.00014,28.91914]
[1777120511085,33.86,77579.24,0.0,-0.33641,0.00014,28.91989]
[1777120516123,33.87,77578.91,0.0,-0.33648,0.00014,28.922]
[1777120518915,33.87,77578.62,0.0,-0.33653,0.00014,28.92336]
[1777120518923,33.87,77578.62,0.0,-0.33653,0.00014,28.92336]
[1777120520188,33.87,77578.24,0.0,-0.33659,0.00014,28.92523]
[1777120520671,33.87,77578.24,0.0,-0.33659,0.00014,28.92537]
[1777120527012,33.88,77578.24,0.0,-0.33661,0.00014,28.92594]
[1777120527020,33.88,77578.24,0.0,-0.33661,0.00014,28.92594]
[1777120528609,33.88,77578.11,0.0,-0.33664,0.00014,28.9269]
[1777120528799,33.88,77578.11,0.0,-0.33664,0.00014,28.9269]
[1777120535567,33.89,77577.06,0.0,-0.3368,0.00014,28.92916]
[1777120536301,33.89,77577.06,0.0,-0.3368,0.00014,28.92916]
[1777120536309,33.89,77577.06,0.0,-0.3368,0.00014,28.92916]
[1777120537885,33.89,77573.95,0.0,-0.33723,0.00014,28.94248]
[1777120538279,33.89,77573.64,0.0,-0.33728,0.00014,28.94388]
[1777120542209,33.89,77573.11,0.0,-0.33736,0.00014,28.9464]
[1777120542232,33.89,77572.86,0.0,-0.33739,0.00014,28.94754]
[1777120543026,33.89,77572.86,0.0,-0.33739,0.00014,28.94754]
[1777120543119,33.89,77572.86,0.0,-0.3374,0.00014,28.94764]
[1777120543989,33.89,77572.86,0.0,-0.3374,0.00014,28.94764]
[1777120544321,33.89,77572.86,0.0,-0.3374,0.00014,28.94774]
[1777120544787,33.89,77572.86,0.0,-0.3374,0.00014,28.94774]
[1777120544888,33.9,77572.76,0.0,-0.33742,0.00014,28.94826]
[1777120549121,33.9,77572.67,0.0,-0.33744,0.00014,28.94892]
[1777120549208,33.9,77572.7,0.0,-0.33744,0.00014,28.94889]
[1777120553123,33.9,77572.7,0.0,-0.33744,0.00014,28.94917]
[1777120553384,33.9,77572.69,0.0,-0.33745,0.00014,28.94931]
[1777120553852,33.9,77572.69,0.0,-0.33745,0.00014,28.94931]
[1777120553881,33.9,77572.76,0.0,-0.33744,0.00014,28.94911]
[1777120557072,33.9,77572.76,0.0,-0.33744,0.00014,28.94911]
[1777120557173,33.9,77572.76,0.0,-0.33745,0.00014,28.94937]
[1777120562447,33.91,77573.18,0.0,-0.33741,0.00014,28.94805]
[1777120569497,33.91,77572.22,0.0,-0.33755,0.00014,28.9526]
[1777120574532,33.91,77573.19,0.0,-0.33743,0.00014,28.9489]
[1777120578025,33.91,77572.93,0.0,-0.33747,0.00014,28.9501]
[1777120578126,33.91,77572.93,0.0,-0.33747,0.00014,28.95016]
[1777120584399,33.91,77572.93,0.0,-0.33747,0.00014,28.95016]
[1777120585850,33.92,77573.84,0.0,-0.33736,0.00014,28.9468]
[1777120586417,33.92,77573.82,0.0,-0.33737,0.00014,28.94694]
[1777120587628,33.92,77573.82,0.0,-0.33737,0.00014,28.947]
[1777120587640,33.92,77573.82,0.0,-0.33737,0.00014,28.947]
[1777120591701,33.92,77573.88,0.0,-0.33735,0.00014,28.94391]
[1777120591709,33.92,77573.88,0.0,-0.33735,0.00014,28.94391]
[1777120592706,33.92,77574.44,0.0,-0.33728,0.00014,28.94164]
[1777120592734,33.92,77574.44,0.0,-0.33728,0.00014,28.94164]
[1777120593084,33.92,77574.44,0.0,-0.33728,0.00014,28.94164]
[1777120593096,33.92,77574.44,0.0,-0.33728,0.00014,28.94164]
[1777120593185,33.92,77576.37,0.0,-0.33702,0.00014,28.93368]
[1777120598723,33.92,77581.65,0.0,-0.33631,0.00014,28.91214]
[1777120604481,33.93,77580.83,0.0,-0.33644,0.00014,28.91599]
[1777120610037,33.93,77580.41,0.0,-0.33651,0.00014,28.91817]
[1777120615589,33.93,77580.17,0.0,-0.33656,0.00014,28.91967]
[1777120617916,33.93,77580.16,0.0,-0.33656,0.00014,28.91988]
[1777120617932,33.93,77580.16,0.0,-0.33656,0.00014,28.91988]
[1777120618121,33.93,77580.16,0.0,-0.33656,0.00014,28.91988]
[1777120618128,33.93,77580.16,0.0,-0.33656,0.00014,28.91988]
[1777120618216,33.94,77580.12,0.0,-0.33657,0.00014,28.92013]
[1777120619808,33.94,77580.12,0.0,-0.33657,0.00014,28.92021]
[1777120619880,33.94,77579.99,0.0,-0.33659,0.00014,28.92084]
[1777120621333,33.94,77579.99,0.0,-0.33659,0.00014,28.92084]
[1777120621434,33.94,77579.56,0.0,-0.33665,0.00014,28.92271]
[1777120622244,33.94,77579.56,0.0,-0.33665,0.00014,28.92271]
[1777120622346,33.94,77580.29,0.0,-0.33656,0.00014,28.91976]
[1777120623612,33.94,77580.29,0.0,-0.33656,0.00014,28.91984]
[1777120624272,33.94,77580.34,0.0,-0.33656,0.00014,28.91972]
[1777120629949,33.94,77579.95,0.0,-0.33662,0.00014,28.92186]
[1777120634984,33.95,77579.77,0.0,-0.33666,0.00014,28.92304]
[1777120640022,33.95,77579.18,0.0,-0.33675,0.00014,28.92591]
[1777120645107,33.95,77578.91,0.0,-0.3368,0.00014,28.92736]
[1777120648985,33.95,77569.45,0.0,-0.33809,0.00014,28.96676]
[1777120650678,33.95,77569.55,0.0,-0.33808,0.00014,28.96645]
[1777120651101,33.95,77569.55,0.0,-0.33807,0.00014,28.96348]
[1777120656133,33.96,77570.41,0.0,-0.33796,0.00014,28.96016]
[1777120661168,33.96,77571.1,0.0,-0.33787,0.00014,28.95755]
[1777120668216,33.96,77572.5,0.0,-0.3377,0.00014,28.95213]
[1777120673252,33.96,77571.83,0.0,-0.33779,0.00014,28.95515]
[1777120682153,33.96,77572.23,0.0,-0.33775,0.00014,28.95369]
[1777120682277,33.96,77572.23,0.0,-0.33775,0.00014,28.95369]
[1777120682376,33.97,77576.86,0.0,-0.33712,0.00014,28.93477]
[1777120683167,33.97,77576.86,0.0,-0.33712,0.00014,28.93477]
[1777120683322,33.97,77576.82,0.0,-0.33713,0.00014,28.93498]
[1777120685192,33.97,77578.0,0.0,-0.33697,0.00014,28.93015]
[1777120685259,33.97,77578.0,0.0,-0.33697,0.00014,28.93015]
[1777120685531,33.97,77578.0,0.0,-0.33697,0.00014,28.93015]
[1777120685548,33.97,77578.0,0.0,-0.33697,0.00014,28.93015]
[1777120685360,33.97,77578.97,0.0,-0.33684,0.00014,28.92618]
[1777120686180,33.97,77578.97,0.0,-0.33684,0.00014,28.92618]
[1777120686345,33.97,77578.97,0.0,-0.33684,0.00014,28.92625]
[1777120687006,33.97,77578.97,0.0,-0.33684,0.00014,28.92625]
[1777120687350,33.97,77578.35,0.0,-0.33693,0.00014,28.9289]
[1777120690072,33.97,77578.29,0.0,-0.33694,0.00014,28.92928]
[1777120690378,33.97,77578.29,0.0,-0.33695,0.00014,28.92935]
[1777120693293,33.97,77577.82,0.0,-0.33701,0.00014,28.93144]
[1777120693395,33.97,77574.07,0.0,-0.33752,0.00014,28.94704]
[1777120693795,33.97,77574.07,0.0,-0.33752,0.00014,28.94704]
[1777120693805,33.97,77574.07,0.0,-0.33752,0.00014,28.94704]
[1777120694167,33.97,77574.07,0.0,-0.33752,0.00014,28.94704]
[1777120694183,33.97,77574.07,0.0,-0.33752,0.00014,28.94704]
[1777120694188,33.97,77574.07,0.0,-0.33752,0.00014,28.94704]
[1777120694848,33.97,77567.67,0.0,-0.3384,0.00014,28.97351]
[1777120695345,33.97,77567.67,0.0,-0.3384,0.00014,28.97351]
[1777120696018,33.97,77567.74,0.0,-0.33839,0.00014,28.97328]
[1777120696437,33.97,77553.41,0.0,-0.34034,0.00014,29.03193]
[1777120697585,33.97,77553.79,0.0,-0.34029,0.00014,29.03037]
[1777120699411,33.97,77553.79,0.0,-0.34029,0.00014,29.03037]
[1777120699513,33.97,77553.69,0.0,-0.3403,0.00014,29.03075]
[1777120705478,33.97,77555.57,0.0,-0.34004,0.00014,29.02301]
[1777120711624,33.97,77556.06,0.0,-0.33997,0.00014,29.02095]
[1777120715874,33.97,77555.07,0.0,-0.34009,0.00014,29.02183]
[1777120715976,33.97,77555.07,0.0,-0.34009,0.00014,29.02181]
[1777120716724,33.97,77555.07,0.0,-0.34009,0.00014,29.02181]
[1777120717436,33.97,77555.07,0.0,-0.34009,0.00014,29.02181]
[1777120717537,33.97,77552.33,0.0,-0.34046,0.00014,29.03294]
[1777120721135,33.97,77552.33,0.0,-0.34046,0.00014,29.03291]
[1777120721740,33.97,77551.34,0.0,-0.3406,0.00014,29.0369]
[1777120722599,33.97,77551.34,0.0,-0.3406,0.00014,29.0369]
[1777120722598,33.97,77554.82,0.0,-0.34012,0.00014,29.02274]
[1777120723308,33.97,77554.82,0.0,-0.34012,0.00014,29.02274]
[1777120724951,33.97,77556.62,0.0,-0.33988,0.00014,29.0154]
[1777120725619,33.97,77556.84,0.0,-0.33985,0.00014,29.0145]
[1777120730027,33.97,77560.96,0.0,-0.33929,0.00014,28.99767]
[1777120730050,33.97,77560.96,0.0,-0.33929,0.00014,28.99767]
[1777120730060,33.97,77560.96,0.0,-0.33929,0.00014,28.99767]
[1777120730217,33.97,77560.96,0.0,-0.33929,0.00014,28.99767]
[1777120730656,33.97,77559.28,0.0,-0.33951,0.00014,29.00455]
[1777120730982,33.97,77559.28,0.0,-0.33951,0.00014,29.00455]
[1777120731123,33.97,77559.28,0.0,-0.33951,0.00014,29.00455]
[1777120731661,33.97,77588.28,0.0,-0.33558,0.00014,28.8847]
[1777120732284,33.97,77588.28,0.0,-0.33558,0.00014,28.8847]
[1777120732668,33.97,77595.48,0.0,-0.33461,0.00014,28.85449]
[1777120732731,33.97,77595.48,0.0,-0.33461,0.00014,28.85449]
[1777120732824,33.97,77595.48,0.0,-0.33461,0.00014,28.85449]
[1777120733074,33.97,77595.48,0.0,-0.33461,0.00014,28.85449]
[1777120733092,33.97,77595.48,0.0,-0.33461,0.00014,28.85449]
[1777120733127,33.97,77595.48,0.0,-0.33461,0.00014,28.85449]
[1777120733674,33.97,77590.21,0.0,-0.33532,0.00014,28.87658]
[1777120733909,33.97,77590.21,0.0,-0.33532,0.00014,28.87658]
[1777120733983,33.97,77586.42,0.0,-0.33583,0.00014,28.89239]
[1777120735256,33.97,77586.42,0.0,-0.33583,0.00014,28.89239]
[1777120735989,33.97,77584.81,0.0,-0.33605,0.00014,28.89904]
[1777120736163,33.97,77584.61,0.0,-0.33607,0.00014,28.8998]
[1777120737479,33.97,77584.61,0.0,-0.33607,0.00014,28.8998]
[1777120737521,33.97,77584.27,0.0,-0.33611,0.00014,28.90114]
[1777120738817,33.97,77584.15,0.0,-0.33613,0.00014,28.90156]
[1777120738831,33.97,77584.15,0.0,-0.33613,0.00014,28.90156]
[1777120739616,33.97,77584.15,0.0,-0.33613,0.00014,28.90156]
[1777120740018,33.97,77583.13,0.0,-0.33626,0.00014,28.90573]
[1777120741259,33.97,77582.03,0.0,-0.33641,0.00014,28.91024]
[1777120741271,33.97,77582.03,0.0,-0.33641,0.00014,28.91024]
[1777120747096,33.96,77581.28,0.0,-0.3365,0.00014,28.91288]
[1777120747999,33.96,77581.8,0.0,-0.33642,0.00014,28.91063]
[1777120749544,33.96,77582.77,0.0,-0.33629,0.00014,28.90651]
[1777120749616,33.96,77582.77,0.0,-0.33629,0.00014,28.90651]
[1777120750167,33.96,77582.73,0.0,-0.33629,0.00014,28.90661]
[1777120750675,33.96,77580.0,0.0,-0.33666,0.00014,28.9179]
[1777120754226,33.96,77574.37,0.0,-0.33743,0.00014,28.9415]
[1777120759857,33.96,77574.51,0.0,-0.33743,0.00014,28.94132]
[1777120764367,33.97,77574.4,0.0,-0.33745,0.00014,28.94194]
[1777120765314,33.97,77575.07,0.0,-0.33736,0.00014,28.93922]
[1777120765337,33.97,77575.07,0.0,-0.33736,0.00014,28.93922]
[1777120765416,33.97,77572.29,0.0,-0.33774,0.00014,28.95077]
[1777120766377,33.97,77572.29,0.0,-0.33774,0.00014,28.95077]
[1777120766384,33.97,77572.29,0.0,-0.33774,0.00014,28.95077]
[1777120767881,33.97,77565.02,0.0,-0.33873,0.00014,28.98081]
[1777120768304,33.97,77565.02,0.0,-0.33873,0.00014,28.98081]
[1777120768312,33.97,77565.02,0.0,-0.33873,0.00014,28.98081]
[1777120769868,33.97,77553.74,0.0,-0.34026,0.00014,29.02695]
[1777120770585,33.97,77552.89,0.0,-0.34038,0.00014,29.03042]
[1777120775713,33.97,77549.0,0.0,-0.3409,0.00014,29.04309]
[1777120780786,33.97,77546.38,0.0,-0.34125,0.00014,29.05361]
[1777120780888,33.97,77546.44,0.0,-0.34124,0.00014,29.05335]
[1777120786683,33.97,77546.13,0.0,-0.34128,0.00014,29.05453]
[1777120788744,33.96,77545.59,0.0,-0.34135,0.00014,29.05666]
[1777120788746,33.96,77545.59,0.0,-0.34135,0.00014,29.05666]
[1777120789073,33.96,77545.42,0.0,-0.34138,0.00014,29.05733]
[1777120790709,33.96,77545.42,0.0,-0.34138,0.00014,29.05733]
[1777120790716,33.96,77545.42,0.0,-0.34138,0.00014,29.05733]
[1777120791087,33.96,77541.06,0.0,-0.34197,0.00014,29.07488]
[1777120794219,33.96,77541.0,0.0,-0.34198,0.00014,29.07509]
[1777120794773,33.96,77542.07,0.0,-0.34183,0.00014,29.07073]
[1777120795116,33.96,77542.07,0.0,-0.34183,0.00014,29.0707]
[1777120800152,33.96,77543.97,0.0,-0.34157,0.00014,29.06297]
[1777120805186,33.96,77543.63,0.0,-0.34161,0.00014,29.06427]
[1777120807930,33.96,77543.91,0.0,-0.34157,0.00014,29.06311]
[1777120807945,33.96,77543.91,0.0,-0.34157,0.00014,29.06311]
[1777120810092,33.96,77544.47,0.0,-0.3415,0.00014,29.06083]
[1777120810668,33.96,77544.47,0.0,-0.3415,0.00014,29.06083]
[1777120812974,33.96,77544.52,0.0,-0.34149,0.00014,29.0606]
[1777120813053,33.96,77544.52,0.0,-0.34149,0.00014,29.0606]
[1777120814911,33.96,77544.46,0.0,-0.3415,0.00014,29.06084]
[1777120814923,33.96,77544.46,0.0,-0.3415,0.00014,29.06084]
[1777120820291,33.96,77544.76,0.0,-0.34145,0.00014,29.05957]
[1777120826332,33.96,77545.4,0.0,-0.34137,0.00014,29.05697]
[1777120830164,33.96,77545.41,0.0,-0.34136,0.00014,29.05693]
[1777120830361,33.96,77545.22,0.0,-0.34139,0.00014,29.0577]
[1777120835760,33.96,77545.02,0.0,-0.34141,0.00014,29.05546]
[1777120839451,33.96,77544.46,0.0,-0.34148,0.00014,29.05774]
[1777120839530,33.96,77544.61,0.0,-0.34146,0.00014,29.05714]
[1777120845471,33.96,77543.53,0.0,-0.34161,0.00014,29.06152]
[1777120850503,33.96,77543.15,0.0,-0.34166,0.00014,29.06307]
[1777120853080,33.96,77543.15,0.0,-0.34166,0.00014,29.06307]
[1777120853699,33.96,77543.15,0.0,-0.34166,0.00014,29.06307]
[1777120853783,33.96,77533.95,0.0,-0.34292,0.00014,29.10005]
[1777120854914,33.96,77534.21,0.0,-0.34288,0.00014,29.09901]
[1777120855498,33.96,77534.21,0.0,-0.34288,0.00014,29.09901]
[1777120857740,33.96,77531.16,0.0,-0.3433,0.00014,29.11116]
[1777120857803,33.96,77531.47,0.0,-0.34326,0.00014,29.10988]
[1777120858561,33.96,77530.99,0.0,-0.34332,0.00014,29.11176]
[1777120863762,33.96,77530.18,0.0,-0.34343,0.00014,29.11484]
[1777120872667,33.96,77531.09,0.0,-0.34329,0.00014,29.11077]
[1777120878702,33.95,77535.05,0.0,-0.34274,0.00014,29.09456]
[1777120883743,33.95,77535.84,0.0,-0.34262,0.00014,29.09116]
[1777120888774,33.95,77535.47,0.0,-0.34266,0.00014,29.0924]
[1777120893809,33.95,77537.31,0.0,-0.34239,0.00014,29.08172]
[1777120898843,33.95,77538.43,0.0,-0.34223,0.00014,29.07699]
[1777120902438,33.95,77538.53,0.0,-0.34221,0.00014,29.07646]
[1777120902537,33.94,77538.97,0.0,-0.34215,0.00014,29.07465]
[1777120905832,33.94,77539.19,0.0,-0.34212,0.00014,29.07367]
[1777120906492,33.94,77539.38,0.0,-0.34209,0.00014,29.07286]
[1777120906765,33.94,77539.65,0.0,-0.34205,0.00014,29.07173]
[1777120908523,33.94,77538.78,0.0,-0.34217,0.00014,29.07519]
[1777120908532,33.94,77538.78,0.0,-0.34217,0.00014,29.07519]
[1777120908552,33.94,77538.78,0.0,-0.34217,0.00014,29.07519]
[1777120908653,33.94,77538.96,0.0,-0.34215,0.00014,29.07442]
[1777120910557,33.94,77538.96,0.0,-0.34215,0.00014,29.07442]
[1777120910654,33.94,77538.76,0.0,-0.34217,0.00014,29.07513]
[1777120916713,33.94,77543.66,0.0,-0.34149,0.00014,29.05509]
[1777120922063,33.94,77543.77,0.0,-0.34147,0.00014,29.05445]
[1777120928047,33.94,77549.91,0.0,-0.34062,0.00014,29.02934]
[1777120936854,33.94,77548.92,0.0,-0.34075,0.00014,29.03318]
[1777120942144,33.93,77547.39,0.0,-0.34096,0.00014,29.03926]
[1777120947530,33.93,77547.2,0.0,-0.34098,0.00014,29.03997]
[1777120949119,33.93,77548.97,0.0,-0.34074,0.00014,29.03277]
[1777120949151,33.93,77548.97,0.0,-0.34074,0.00014,29.03277]
[1777120949222,33.93,77548.9,0.0,-0.34075,0.00014,29.03305]
[1777120950836,33.93,77548.9,0.0,-0.34075,0.00014,29.03305]
[1777120951159,33.93,77548.9,0.0,-0.34075,0.00014,29.03305]
[1777120951162,33.93,77548.9,0.0,-0.34075,0.00014,29.03305]
[1777120951203,33.93,77548.9,0.0,-0.34074,0.00014,29.02998]
[1777120956242,33.93,77547.9,0.0,-0.34087,0.00014,29.034]
[1777120961278,33.93,77547.15,0.0,-0.34097,0.00014,29.03699]
[1777120966313,33.93,77546.33,0.0,-0.34108,0.00014,29.04027]
[1777120977391,33.93,77545.9,0.0,-0.34114,0.00014,29.04196]
[1777120984048,33.93,77544.63,0.0,-0.34132,0.00014,29.0471]
[1777120989054,33.93,77544.31,0.0,-0.34136,0.00014,29.04842]
[1777120991795,33.93,77544.96,0.0,-0.34127,0.00014,29.04581]
[1777120991885,33.93,77546.63,0.0,-0.34104,0.00014,29.03905]
[1777120993728,33.93,77546.63,0.0,-0.34104,0.00014,29.03906]
[1777120993807,33.93,77546.63,0.0,-0.34104,0.00014,29.03906]
[1777120993829,33.93,77546.7,0.0,-0.34103,0.00014,29.0388]
[1777120997870,33.93,77546.33,0.0,-0.34109,0.00014,29.04036]
[1777120998537,33.93,77545.82,0.0,-0.34116,0.00014,29.04246]
[1777120999492,33.93,77545.82,0.0,-0.34116,0.00014,29.04246]
[1777120999903,33.93,77545.82,0.0,-0.34116,0.00014,29.04246]
[1777121000550,33.93,77546.71,0.0,-0.34104,0.00014,29.0389]
[1777121003949,33.93,77548.76,0.0,-0.34076,0.00014,29.03062]
[1777121004745,33.93,77549.45,0.0,-0.34067,0.00014,29.02784]
[1777121004953,33.93,77550.84,0.0,-0.34048,0.00014,29.02221]
[1777121005978,33.93,77544.32,0.0,-0.34137,0.00014,29.04868]
[1777121006593,33.93,77544.32,0.0,-0.34137,0.00014,29.04871]
[1777121007387,33.93,77544.32,0.0,-0.34137,0.00014,29.04871]
[1777121007737,33.93,77544.32,0.0,-0.34137,0.00014,29.04871]
[1777121007773,33.93,77544.32,0.0,-0.34137,0.00014,29.04871]
[1777121007806,33.93,77545.3,0.0,-0.34123,0.00014,29.04474]
[1777121008036,33.93,77545.3,0.0,-0.34123,0.00014,29.04474]
[1777121008607,33.93,77545.3,0.0,-0.34123,0.00014,29.04474]
[1777121009822,33.93,77545.3,0.0,-0.34123,0.00014,29.04474]
[1777121010534,33.93,77544.17,0.0,-0.34139,0.00014,29.04931]
[1777121010900,33.93,77544.17,0.0,-0.34139,0.00014,29.04931]
[1777121012500,33.93,77543.55,0.0,-0.34146,0.00014,29.04874]
[1777121012635,33.93,77538.52,0.0,-0.34215,0.00014,29.06903]
[1777121017669,33.93,77537.08,0.0,-0.34234,0.00014,29.07468]
[1777121022707,33.93,77535.94,0.0,-0.34249,0.00014,29.07907]
[1777121027740,33.93,77536.72,0.0,-0.34238,0.00014,29.07573]
[1777121031719,33.93,77537.15,0.0,-0.34231,0.00014,29.07388]
[1777121031845,33.93,77537.15,0.0,-0.34231,0.00014,29.07388]
[1777121031903,33.93,77537.78,0.0,-0.34223,0.00014,29.0713]
[1777121034098,33.93,77534.97,0.0,-0.34261,0.00014,29.08254]
[1777121034418,33.93,77534.97,0.0,-0.34261,0.00014,29.08254]
[1777121034788,33.93,77534.88,0.0,-0.34262,0.00014,29.08288]
[1777121039364,33.93,77535.15,0.0,-0.34258,0.00014,29.08168]
[1777121044858,33.93,77537.48,0.0,-0.34226,0.00014,29.07218]
[1777121046599,33.93,77537.83,0.0,-0.34221,0.00014,29.07075]
[1777121046876,33.93,77538.35,0.0,-0.34214,0.00014,29.06863]
[1777121048185,33.93,77537.85,0.0,-0.34221,0.00014,29.07063]
[1777121048633,33.93,77537.85,0.0,-0.34221,0.00014,29.07063]
[1777121048891,33.93,77538.17,0.0,-0.34216,0.00014,29.06932]
[1777121049742,33.93,77538.17,0.0,-0.34216,0.00014,29.06932]
[1777121049896,33.93,77540.7,0.0,-0.34181,0.00014,29.0591]
[1777121050663,33.93,77540.7,0.0,-0.34181,0.00014,29.0591]
[1777121050903,33.93,77541.42,0.0,-0.34172,0.00014,29.05619]
[1777121051033,33.93,77541.42,0.0,-0.34172,0.00014,29.05619]
[1777121051384,33.93,77541.42,0.0,-0.34172,0.00014,29.05619]
[1777121058947,33.93,77549.49,0.0,-0.34061,0.00014,29.02353]
[1777121064751,33.93,77544.9,0.0,-0.34124,0.00014,29.04222]
[1777121071042,33.93,77543.38,0.0,-0.34144,0.00014,29.04532]
[1777121076838,33.93,77545.64,0.0,-0.34113,0.00014,29.03616]
[1777121082120,33.93,77544.76,0.0,-0.34125,0.00014,29.03977]
[1777121087920,33.93,77544.26,0.0,-0.34132,0.00014,29.04181]
[1777121093196,33.93,77543.84,0.0,-0.34138,0.00014,29.04353]
[1777121098398,33.93,77544.03,0.0,-0.34135,0.00014,29.04276]
[1777121108298,33.93,77543.55,0.0,-0.34142,0.00014,29.04473]
[1777121109949,33.93,77543.55,0.0,-0.34142,0.00014,29.04473]
[1777121109971,33.93,77543.55,0.0,-0.34142,0.00014,29.04473]
[1777121109991,33.93,77543.55,0.0,-0.34142,0.00014,29.04473]
[1777121109987,33.93,77543.08,0.0,-0.34148,0.00014,29.04663]
[1777121116357,33.93,77536.08,0.0,-0.34244,0.00014,29.07476]
[1777121121393,33.93,77538.93,0.0,-0.34204,0.00014,29.06318]
[1777121122907,33.93,77538.93,0.0,-0.34204,0.00014,29.06318]
[1777121122941,33.93,77538.93,0.0,-0.34204,0.00014,29.06318]
[1777121122964,33.93,77538.93,0.0,-0.34204,0.00014,29.06318]
[1777121123061,33.93,77540.69,0.0,-0.3418,0.00014,29.05607]
[1777121123845,33.93,77540.69,0.0,-0.3418,0.00014,29.05607]
[1777121123940,33.93,77543.09,0.0,-0.34147,0.00014,29.04637]
[1777121124341,33.93,77543.09,0.0,-0.34147,0.00014,29.04637]
[1777121125885,33.93,77543.09,0.0,-0.34147,0.00014,29.04636]
[1777121131072,33.93,77544.61,0.0,-0.34127,0.00014,29.04024]
[1777121131079,33.93,77544.61,0.0,-0.34127,0.00014,29.04024]
[1777121138461,33.93,77545.28,0.0,-0.34116,0.00014,29.03452]
[1777121146473,33.93,77540.97,0.0,-0.34175,0.00014,29.05198]
[1777121148361,33.93,77541.04,0.0,-0.34174,0.00014,29.05168]
[1777121148758,33.93,77541.04,0.0,-0.34174,0.00014,29.05168]
[1777121148765,33.93,77541.04,0.0,-0.34174,0.00014,29.05168]
[1777121154660,33.93,77544.9,0.0,-0.34122,0.00014,29.03609]
[1777121161984,33.93,77545.01,0.0,-0.3412,0.00014,29.03568]
[1777121167237,33.93,77547.77,0.0,-0.34083,0.00014,29.02457]
[1777121172786,33.93,77547.83,0.0,-0.34082,0.00014,29.02445]
[1777121178554,33.93,77547.74,0.0,-0.34084,0.00014,29.02499]
[1777121183863,33.93,77542.81,0.0,-0.34152,0.00014,29.04509]
[1777121188898,33.93,77539.76,0.0,-0.34194,0.00014,29.05746]
[1777121190408,33.93,77538.84,0.0,-0.34206,0.00014,29.06117]
[1777121190482,33.93,77538.84,0.0,-0.34206,0.00014,29.06117]
[1777121190508,33.93,77538.84,0.0,-0.34206,0.00014,29.06117]
[1777121190912,33.93,77538.6,0.0,-0.3421,0.00014,29.06215]
[1777121196954,33.93,77535.05,0.0,-0.34257,0.00014,29.07333]
[1777121202996,33.93,77532.25,0.0,-0.34295,0.00014,29.08446]
[1777121208030,33.93,77532.43,0.0,-0.34292,0.00014,29.08357]
[1777121213066,33.93,77535.19,0.0,-0.34254,0.00014,29.07232]
[1777121218101,33.93,77536.15,0.0,-0.3424,0.00014,29.06831]
[1777121223137,33.93,77537.08,0.0,-0.34227,0.00014,29.0644]
[1777121228904,33.92,77537.98,0.0,-0.34214,0.00014,29.06058]
[1777121231697,33.92,77538.71,0.0,-0.34204,0.00014,29.05758]
[1777121231798,33.92,77539.14,0.0,-0.34198,0.00014,29.05581]
[1777121238084,33.92,77539.25,0.0,-0.34196,0.00014,29.05526]
[1777121239891,33.92,77540.15,0.0,-0.34183,0.00014,29.0515]
[1777121241847,33.92,77540.39,0.0,-0.3418,0.00014,29.05049]
[1777121241898,33.92,77540.39,0.0,-0.3418,0.00014,29.05042]
[1777121245920,33.92,77540.39,0.0,-0.34179,0.00014,29.05039]
[1777121245959,33.92,77540.91,0.0,-0.34172,0.00014,29.04819]
[1777121252661,33.92,77540.91,0.0,-0.34173,0.00014,29.0485]
[1777121253133,33.92,77540.91,0.0,-0.34173,0.00014,29.0485]
[1777121254018,33.92,77540.91,0.0,-0.34172,0.00014,29.04561]
[1777121254120,33.92,77541.85,0.0,-0.3416,0.00014,29.0419]
[1777121256883,33.92,77542.16,0.0,-0.34156,0.00014,29.04082]
[1777121262613,33.93,77540.26,0.0,-0.34183,0.00014,29.04898]
[1777121269188,33.93,77539.23,0.0,-0.34199,0.00014,29.05368]
[1777121274497,33.94,77539.23,0.0,-0.34201,0.00014,29.05414]
[1777121281546,33.94,77538.31,0.0,-0.34215,0.00014,29.05838]
[1777121287587,33.94,77537.46,0.0,-0.34228,0.00014,29.06225]
[1777121290616,33.95,77537.56,0.0,-0.34227,0.00014,29.06199]
[1777121290717,33.95,77537.5,0.0,-0.34228,0.00014,29.06231]
[1777121297658,33.95,77537.16,0.0,-0.34234,0.00014,29.06419]
[1777121304154,33.95,77536.77,0.0,-0.34241,0.00014,29.06604]
[1777121309741,33.96,77536.3,0.0,-0.34248,0.00014,29.06841]
[1777121314777,33.96,77536.05,0.0,-0.34251,0.00014,29.06632]
[1777121319812,33.95,77535.98,0.0,-0.34251,0.00014,29.06656]
[1777121324847,33.95,77540.05,0.0,-0.34196,0.00014,29.05014]
[1777121329881,33.95,77540.18,0.0,-0.34193,0.00014,29.04943]
[1777121333307,33.95,77542.25,0.0,-0.34165,0.00014,29.04099]
[1777121333967,33.95,77542.85,0.0,-0.34156,0.00014,29.03854]
[1777121338535,33.95,77541.97,0.0,-0.34168,0.00014,29.042]
[1777121339397,33.95,77541.08,0.0,-0.3418,0.00014,29.04557]
[1777121340012,33.95,77541.13,0.0,-0.34179,0.00014,29.04534]
[1777121346049,33.95,77539.52,0.0,-0.34201,0.00014,29.05169]
[1777121352092,33.95,77539.8,0.0,-0.34197,0.00014,29.05044]
[1777121357686,33.95,77538.87,0.0,-0.34209,0.00014,29.0541]
[1777121358134,33.95,77538.87,0.0,-0.34209,0.00014,29.05406]
[1777121362952,33.95,77538.28,0.0,-0.34217,0.00014,29.05636]
[1777121367829,33.95,77537.96,0.0,-0.34221,0.00014,29.05758]
[1777121370445,33.95,77537.88,0.0,-0.34222,0.00014,29.0578]
[1777121371227,33.95,77537.88,0.0,-0.34221,0.00014,29.05472]
[1777121371919,33.95,77537.88,0.0,-0.34221,0.00014,29.05472]
[1777121372002,33.95,77537.89,0.0,-0.3422,0.00014,29.05466]
[1777121373332,33.95,77537.89,0.0,-0.3422,0.00014,29.05464]
[1777121373387,33.95,77537.89,0.0,-0.3422,0.00014,29.05464]
[1777121373937,33.95,77537.89,0.0,-0.3422,0.00014,29.05464]
[1777121374246,33.95,77537.53,0.0,-0.34225,0.00014,29.05607]
[1777121375812,33.95,77530.68,0.0,-0.34319,0.00014,29.08352]
[1777121381295,33.94,77530.9,0.0,-0.34315,0.00014,29.08238]
[1777121384103,33.94,77530.86,0.0,-0.34316,0.00014,29.08254]
[1777121384316,33.94,77531.54,0.0,-0.34306,0.00014,29.07969]
[1777121389474,33.94,77531.83,0.0,-0.34302,0.00014,29.07844]
[1777121391749,33.94,77532.06,0.0,-0.34298,0.00014,29.07735]
[1777121392234,33.94,77532.06,0.0,-0.34298,0.00014,29.07735]
[1777121392335,33.94,77532.3,0.0,-0.34294,0.00014,29.0763]
[1777121393742,33.94,77532.5,0.0,-0.34291,0.00014,29.07545]
[1777121398157,33.94,77532.5,0.0,-0.34291,0.00014,29.07541]
[1777121398218,33.94,77532.5,0.0,-0.34291,0.00014,29.07541]
[1777121400241,33.94,77533.47,0.0,-0.34277,0.00014,29.0713]
[1777121406422,33.94,77533.74,0.0,-0.34274,0.00014,29.07023]
[1777121406449,33.94,77533.74,0.0,-0.34274,0.00014,29.07023]
[1777121406523,33.94,77533.67,0.0,-0.34275,0.00014,29.07054]
[1777121412619,33.94,77533.67,0.0,-0.34275,0.00014,29.07057]
[1777121414464,33.94,77535.11,0.0,-0.34255,0.00014,29.0648]
[1777121414565,33.94,77535.11,0.0,-0.34255,0.00014,29.0648]
[1777121415107,33.94,77535.11,0.0,-0.34255,0.00014,29.0648]
[1777121415208,33.94,77535.11,0.0,-0.34255,0.00014,29.06481]
[1777121416091,33.94,77535.11,0.0,-0.34255,0.00014,29.06481]
[1777121419830,33.94,77536.92,0.0,-0.3423,0.00014,29.05745]
[1777121419851,33.94,77536.92,0.0,-0.3423,0.00014,29.05745]
[1777121419880,33.94,77536.92,0.0,-0.3423,0.00014,29.05745]
[1777121419910,33.94,77536.92,0.0,-0.3423,0.00014,29.05745]
[1777121420212,33.94,77536.92,0.0,-0.3423,0.00014,29.05745]
[1777121420676,33.94,77537.57,0.0,-0.34221,0.00014,29.05482]
[1777121420777,33.94,77543.61,0.0,-0.34139,0.00014,29.03045]
[1777121426610,33.94,77544.78,0.0,-0.34122,0.00014,29.0256]
[1777121432652,33.94,77543.72,0.0,-0.34135,0.00014,29.02676]
[1777121440384,33.94,77543.45,0.0,-0.34139,0.00014,29.02791]
[1777121442983,33.94,77543.45,0.0,-0.34139,0.00014,29.02791]
[1777121443085,33.94,77541.26,0.0,-0.34169,0.00014,29.03683]
[1777121449773,33.94,77540.91,0.0,-0.34175,0.00014,29.0384]
[1777121454890,33.94,77538.6,0.0,-0.34206,0.00014,29.04779]
[1777121459249,33.94,77538.45,0.0,-0.34209,0.00014,29.04847]
[1777121459351,33.94,77538.22,0.0,-0.34212,0.00014,29.04941]
[1777121463920,33.94,77538.72,0.0,-0.34205,0.00014,29.04745]
[1777121465345,33.94,77538.4,0.0,-0.3421,0.00014,29.04877]
[1777121465440,33.94,77538.4,0.0,-0.3421,0.00014,29.04879]
[1777121470594,33.94,77538.11,0.0,-0.34214,0.00014,29.05007]
[1777121475957,33.94,77537.32,0.0,-0.34225,0.00014,29.05334]
[1777121483009,33.94,77537.23,0.0,-0.34227,0.00014,29.0538]
[1777121488041,33.94,77536.43,0.0,-0.34238,0.00014,29.05708]
[1777121493475,33.94,77536.09,0.0,-0.34241,0.00014,29.05544]
[1777121493811,33.94,77536.09,0.0,-0.34241,0.00014,29.05544]
[1777121493899,33.94,77536.09,0.0,-0.34241,0.00014,29.05545]
[1777121496851,33.94,77534.35,0.0,-0.34265,0.00014,29.06246]
[1777121497878,33.94,77533.93,0.0,-0.34271,0.00014,29.06415]
[1777121498112,33.94,77533.64,0.0,-0.34275,0.00014,29.06531]
[1777121503146,33.94,77534.32,0.0,-0.34266,0.00014,29.0626]
[1777121508183,33.94,77534.4,0.0,-0.34265,0.00014,29.06231]
[1777121517245,33.94,77534.98,0.0,-0.34257,0.00014,29.06003]
[1777121522287,33.94,77539.57,0.0,-0.34194,0.00014,29.04162]
[1777121524270,33.94,77540.15,0.0,-0.34187,0.00014,29.03933]
[1777121524369,33.95,77540.22,0.0,-0.34186,0.00014,29.03907]
[1777121530337,33.95,77539.8,0.0,-0.34192,0.00014,29.04086]
[1777121537386,33.95,77538.86,0.0,-0.34205,0.00014,29.04486]
[1777121539181,33.95,77538.86,0.0,-0.34205,0.00014,29.04486]
[1777121540529,33.95,77538.52,0.0,-0.34211,0.00014,29.04642]
[1777121541413,33.95,77539.05,0.0,-0.34203,0.00014,29.04435]
[1777121546785,33.95,77540.05,0.0,-0.34191,0.00014,29.04065]
[1777121548658,33.95,77539.69,0.0,-0.34196,0.00014,29.04224]
[1777121549469,33.95,77539.92,0.0,-0.34193,0.00014,29.04138]
[1777121550689,33.95,77540.11,0.0,-0.34191,0.00014,29.04068]
[1777121550857,33.95,77540.11,0.0,-0.34191,0.00014,29.04068]
[1777121551340,33.95,77540.11,0.0,-0.34191,0.00014,29.04068]
[1777121551490,33.95,77540.11,0.0,-0.3419,0.00014,29.03769]
[1777121556522,33.96,77539.54,0.0,-0.34199,0.00014,29.04033]
[1777121558213,33.96,77539.54,0.0,-0.34199,0.00014,29.04033]
[1777121558803,33.96,77539.28,0.0,-0.34203,0.00014,29.04151]
[1777121558904,33.96,77539.28,0.0,-0.34203,0.00014,29.04157]
[1777121562870,33.96,77539.29,0.0,-0.34203,0.00014,29.04173]
[1777121562971,33.96,77539.29,0.0,-0.34203,0.00014,29.04179]
[1777121566924,33.96,77540.18,0.0,-0.34192,0.00014,29.0384]
[1777121573640,33.96,77540.04,0.0,-0.34194,0.00014,29.0389]
[1777121577877,33.96,77540.17,0.0,-0.34192,0.00014,29.03837]
[1777121583837,33.96,77540.43,0.0,-0.34188,0.00014,29.03731]
[1777121589754,33.96,77540.66,0.0,-0.34185,0.00014,29.03644]
[1777121595794,33.96,77540.7,0.0,-0.34185,0.00014,29.03637]
[1777121601505,33.96,77540.29,0.0,-0.34191,0.00014,29.0381]
[1777121607102,33.96,77540.28,0.0,-0.34191,0.00014,29.03823]
[1777121607560,33.96,77540.28,0.0,-0.34191,0.00014,29.03823]
[1777121607643,33.96,77541.99,0.0,-0.34168,0.00014,29.03138]
[1777121608788,33.96,77541.99,0.0,-0.34168,0.00014,29.03138]
[1777121609584,33.96,77541.99,0.0,-0.34168,0.00014,29.0314]
[1777121610015,33.96,77545.37,0.0,-0.34122,0.00014,29.01777]
[1777121616940,33.97,77544.88,0.0,-0.34128,0.00014,29.01692]
[1777121622319,33.97,77544.35,0.0,-0.34136,0.00014,29.01919]
[1777121630727,33.97,77543.55,0.0,-0.34147,0.00014,29.0226]
[1777121635995,33.97,77548.43,0.0,-0.34081,0.00014,29.00312]
[1777121636073,33.97,77550.22,0.0,-0.34057,0.00014,28.9959]
[1777121637259,33.97,77550.22,0.0,-0.34057,0.00014,28.9959]
[1777121637879,33.97,77551.01,0.0,-0.34047,0.00014,28.99274]
[1777121638029,33.97,77551.01,0.0,-0.34047,0.00014,28.99274]
[1777121638500,33.97,77552.36,0.0,-0.34028,0.00014,28.9873]
[1777121640068,33.97,77552.53,0.0,-0.34026,0.00014,28.98666]
[1777121640163,33.97,77552.53,0.0,-0.34026,0.00014,28.98671]
[1777121646674,33.97,77555.89,0.0,-0.33981,0.00014,28.97328]
[1777121652691,33.98,77560.17,0.0,-0.33924,0.00014,28.95619]
[1777121658232,33.98,77562.1,0.0,-0.33899,0.00014,28.94865]
[1777121663266,33.98,77559.7,0.0,-0.33933,0.00014,28.95879]
[1777121669308,33.99,77555.36,0.0,-0.33993,0.00014,28.9769]
[1777121674408,33.99,77553.9,0.0,-0.34012,0.00014,28.97998]
[1777121681392,33.99,77549.13,0.0,-0.34079,0.00014,28.99995]
[1777121686427,33.99,77545.13,0.0,-0.34135,0.00014,29.01643]
[1777121686743,33.99,77545.13,0.0,-0.34135,0.00014,29.01643]
[1777121687590,33.99,77543.87,0.0,-0.34152,0.00014,29.02157]
[1777121690274,34.0,77543.87,0.0,-0.34152,0.00014,29.02167]
[1777121690805,34.0,77543.22,0.0,-0.34161,0.00014,29.02434]
[1777121691462,34.0,77542.9,0.0,-0.34166,0.00014,29.02568]
[1777121694924,34.0,77542.67,0.0,-0.34169,0.00014,29.02675]
[1777121695025,34.0,77542.07,0.0,-0.34178,0.00014,29.02921]
[1777121697126,34.0,77542.07,0.0,-0.34178,0.00014,29.02926]
[1777121699080,34.0,77543.3,0.0,-0.34161,0.00014,29.0244]
[1777121699517,34.0,77543.04,0.0,-0.34165,0.00014,29.02549]
[1777121704553,34.0,77542.73,0.0,-0.3417,0.00014,29.027]
[1777121712281,34.0,77542.69,0.0,-0.34172,0.00014,29.02758]
[1777121719659,34.01,77542.33,0.0,-0.34178,0.00014,29.02941]
[1777121724943,34.01,77542.05,0.0,-0.34183,0.00014,29.03081]
[1777121731746,34.01,77541.76,0.0,-0.34187,0.00014,29.02935]
[1777121738795,34.02,77541.79,0.0,-0.34187,0.00014,29.02961]
[1777121744497,34.02,77540.15,0.0,-0.34211,0.00014,29.03641]
[1777121745821,34.02,77538.39,0.0,-0.34235,0.00014,29.04357]
[1777121746141,34.02,77533.26,0.0,-0.34305,0.00014,29.06415]
[1777121748114,34.02,77533.51,0.0,-0.34302,0.00014,29.06319]
[1777121749895,34.02,77533.31,0.0,-0.34305,0.00014,29.06403]
[1777121749976,34.02,77533.11,0.0,-0.34308,0.00014,29.06485]
[1777121751895,34.02,77533.11,0.0,-0.34308,0.00014,29.06487]
[1777121751929,34.02,77533.11,0.0,-0.34308,0.00014,29.06487]
[1777121751990,34.02,77533.69,0.0,-0.343,0.00014,29.06257]
[1777121759657,34.02,77532.47,0.0,-0.34317,0.00014,29.06752]
[1777121760061,34.02,77532.71,0.0,-0.34313,0.00014,29.06657]
[1777121760162,34.02,77532.84,0.0,-0.34312,0.00014,29.06606]
[1777121766992,34.02,77533.86,0.0,-0.34298,0.00014,29.06203]
[1777121770107,34.02,77534.5,0.0,-0.34289,0.00014,29.05948]
[1777121770210,34.02,77534.5,0.0,-0.34289,0.00014,29.05948]
[1777121770310,34.02,77534.59,0.0,-0.34288,0.00014,29.05913]
[1777121775944,34.02,77534.73,0.0,-0.34286,0.00014,29.05859]
[1777121776306,34.02,77534.73,0.0,-0.34286,0.00014,29.05859]
[1777121776407,34.02,77534.97,0.0,-0.34283,0.00014,29.05763]
[1777121780364,34.02,77535.24,0.0,-0.34279,0.00014,29.05656]
[1777121780368,34.02,77535.24,0.0,-0.34279,0.00014,29.05656]
[1777121780459,34.02,77535.6,0.0,-0.34274,0.00014,29.05512]
[1777121782400,34.02,77535.6,0.0,-0.34274,0.00014,29.05513]
[1777121783907,34.02,77535.3,0.0,-0.34278,0.00014,29.05633]
[1777121784445,34.02,77535.3,0.0,-0.34278,0.00014,29.05633]
[1777121784540,34.02,77535.53,0.0,-0.34275,0.00014,29.05541]
[1777121788503,34.02,77535.53,0.0,-0.34275,0.00014,29.05541]
[1777121788508,34.02,77535.53,0.0,-0.34275,0.00014,29.05541]
[1777121788601,34.02,77535.98,0.0,-0.34269,0.00014,29.05361]
[1777121788933,34.02,77535.98,0.0,-0.34269,0.00014,29.05361]
[1777121790519,34.02,77535.98,0.0,-0.34269,0.00014,29.05361]
[1777121790616,34.02,77535.74,0.0,-0.34272,0.00014,29.05458]
[1777121795891,34.02,77535.99,0.0,-0.34268,0.00014,29.05052]
[1777121801550,34.02,77536.32,0.0,-0.34263,0.00014,29.0492]
[1777121807275,34.02,77535.12,0.0,-0.3428,0.00014,29.05399]
[1777121812966,34.02,77535.96,0.0,-0.34268,0.00014,29.05061]
[1777121814260,34.02,77535.96,0.0,-0.34268,0.00014,29.0506]
[1777121823388,34.02,77536.03,0.0,-0.34267,0.00014,29.05022]
[1777121830437,34.02,77536.38,0.0,-0.34261,0.00014,29.04869]
[1777121830910,34.02,77536.38,0.0,-0.34261,0.00014,29.04869]
[1777121830978,34.02,77536.38,0.0,-0.34261,0.00014,29.04869]
[1777121831444,34.02,77536.97,0.0,-0.34253,0.00014,29.04631]
[1777121832734,34.02,77536.97,0.0,-0.34253,0.00014,29.04631]
[1777121833209,34.02,77544.32,0.0,-0.34153,0.00014,29.01675]
[1777121833458,34.02,77544.32,0.0,-0.34153,0.00014,29.01674]
[1777121838682,34.02,77544.2,0.0,-0.34155,0.00014,29.01724]
[1777121838733,34.02,77543.84,0.0,-0.3416,0.00014,29.0187]
[1777121841059,34.02,77541.5,0.0,-0.34192,0.00014,29.02814]
[1777121841332,34.02,77541.5,0.0,-0.34192,0.00014,29.02814]
[1777121843360,34.02,77540.73,0.0,-0.34202,0.00014,29.03125]
[1777121843368,34.02,77540.73,0.0,-0.34202,0.00014,29.03125]
[1777121843527,34.02,77540.8,0.0,-0.34201,0.00014,29.03097]
[1777121849570,34.02,77540.1,0.0,-0.34211,0.00014,29.03382]
[1777121854605,34.02,77540.29,0.0,-0.34207,0.00014,29.03006]
[1777121859639,34.02,77539.88,0.0,-0.34213,0.00014,29.03178]
[1777121864674,34.02,77539.77,0.0,-0.34215,0.00014,29.03232]
[1777121866085,34.02,77539.53,0.0,-0.34218,0.00014,29.0333]
[1777121872731,34.02,77539.44,0.0,-0.3422,0.00014,29.0338]
[1777121877766,34.02,77539.3,0.0,-0.34222,0.00014,29.03447]
[1777121882801,34.02,77539.31,0.0,-0.34222,0.00014,29.03455]
[1777121887840,34.02,77539.09,0.0,-0.34226,0.00014,29.03556]
[1777121893552,34.03,77539.07,0.0,-0.34226,0.00014,29.0358]
[1777121898922,34.03,77538.75,0.0,-0.34231,0.00014,29.03724]
[1777121903952,34.03,77539.13,0.0,-0.34227,0.00014,29.03585]
[1777121908986,34.03,77539.17,0.0,-0.34226,0.00014,29.03584]
[1777121915033,34.03,77539.07,0.0,-0.34227,0.00014,29.03336]
[1777121920717,34.03,77539.08,0.0,-0.34227,0.00014,29.03344]
[1777121926110,34.03,77538.97,0.0,-0.3423,0.00014,29.0341]
[1777121932152,34.03,77538.15,0.0,-0.34241,0.00014,29.03757]
[1777121941214,34.04,77538.32,0.0,-0.3424,0.00014,29.03715]
[1777121950651,34.04,77538.56,0.0,-0.34237,0.00014,29.03625]
[1777121958693,34.04,77538.61,0.0,-0.34237,0.00014,29.03639]
[1777121964380,34.04,77539.22,0.0,-0.3423,0.00014,29.03425]
[1777121969414,34.04,77539.13,0.0,-0.34231,0.00014,29.03476]
[1777121974447,34.04,77538.16,0.0,-0.34244,0.00014,29.03573]
[1777121979482,34.05,77537.67,0.0,-0.34251,0.00014,29.03782]
[1777121980139,34.05,77537.67,0.0,-0.34251,0.00014,29.03782]
[1777121980702,34.05,77537.67,0.0,-0.34251,0.00014,29.03782]
[1777121983362,34.05,77536.66,0.0,-0.34265,0.00014,29.04191]
[1777121983379,34.05,77536.66,0.0,-0.34265,0.00014,29.04191]
[1777121983510,34.05,77536.72,0.0,-0.34264,0.00014,29.0417]
[1777121990703,34.05,77535.87,0.0,-0.34276,0.00014,29.04515]
[1777121997607,34.05,77536.08,0.0,-0.34274,0.00014,29.04447]
[1777122002643,34.05,77541.75,0.0,-0.34196,0.00014,29.02183]
[1777122007910,34.05,77541.55,0.0,-0.34199,0.00014,29.02274]
[1777122018240,34.05,77539.99,0.0,-0.34222,0.00014,29.02925]
[1777122023791,34.05,77543.2,0.0,-0.34178,0.00014,29.01651]
[1777122028825,34.05,77543.55,0.0,-0.34174,0.00014,29.01524]
[1777122032192,34.05,77543.45,0.0,-0.34174,0.00014,29.01266]
[1777122032854,34.05,77543.91,0.0,-0.34168,0.00014,29.01084]
[1777122035975,34.05,77546.92,0.0,-0.34127,0.00014,28.99878]
[1777122036239,34.05,77546.92,0.0,-0.34127,0.00014,28.99878]
[1777122037582,34.06,77546.51,0.0,-0.34133,0.00014,29.00051]
[1777122037595,34.06,77546.51,0.0,-0.34133,0.00014,29.00051]
[1777122040053,34.06,77546.23,0.0,-0.34137,0.00014,29.00174]
[1777122040313,34.06,77546.23,0.0,-0.34137,0.00014,29.00174]
[1777122044981,34.06,77545.96,0.0,-0.34141,0.00014,29.0029]
[1777122044991,34.06,77545.96,0.0,-0.34141,0.00014,29.0029]
[1777122046245,34.06,77545.71,0.0,-0.34145,0.00014,29.00404]
[1777122046404,34.06,77545.71,0.0,-0.34145,0.00014,29.00404]
[1777122049512,34.06,77545.49,0.0,-0.34148,0.00014,29.005]
[1777122049518,34.06,77545.49,0.0,-0.34148,0.00014,29.005]
[1777122054675,34.06,77544.99,0.0,-0.34156,0.00014,29.00725]
[1777122061523,34.06,77545.05,0.0,-0.34155,0.00014,29.00715]
[1777122061917,34.06,77545.05,0.0,-0.34155,0.00014,29.00715]
[1777122061934,34.06,77544.89,0.0,-0.34158,0.00014,29.00791]
[1777122063686,34.06,77544.89,0.0,-0.34158,0.00014,29.00791]
[1777122064736,34.06,77550.44,0.0,-0.34082,0.00014,28.9856]
[1777122064746,34.06,77551.35,0.0,-0.3407,0.00014,28.98197]
[1777122072649,34.06,77554.49,0.0,-0.34028,0.00014,28.96945]
[1777122076923,34.07,77557.46,0.0,-0.33989,0.00014,28.95776]
[1777122079757,34.07,77558.27,0.0,-0.33978,0.00014,28.95458]
[1777122079812,34.07,77555.16,0.0,-0.34021,0.00014,28.96732]
[1777122081768,34.07,77554.63,0.0,-0.34028,0.00014,28.96947]
[1777122081869,34.07,77553.78,0.0,-0.3404,0.00014,28.973]
[1777122082208,34.07,77553.78,0.0,-0.3404,0.00014,28.973]
[1777122083025,34.07,77553.78,0.0,-0.3404,0.00014,28.973]
[1777122082310,34.07,77553.78,0.0,-0.3404,0.00014,28.97304]
[1777122083209,34.07,77553.78,0.0,-0.3404,0.00014,28.97308]
[1777122084753,34.07,77553.78,0.0,-0.3404,0.00014,28.97308]
[1777122084825,34.07,77552.07,0.0,-0.34063,0.00014,28.98005]
[1777122086282,34.07,77552.07,0.0,-0.34064,0.00014,28.98009]
[1777122086295,34.07,77552.07,0.0,-0.34064,0.00014,28.98009]
[1777122087043,34.07,77552.07,0.0,-0.34064,0.00014,28.98009]
[1777122086320,34.07,77551.4,0.0,-0.34073,0.00014,28.98284]
[1777122087237,34.07,77551.4,0.0,-0.34073,0.00014,28.98287]
[1777122088201,34.07,77551.4,0.0,-0.34073,0.00014,28.98287]
[1777122088303,34.07,77550.63,0.0,-0.34083,0.00014,28.98602]
[1777122092209,34.07,77550.63,0.0,-0.34084,0.00014,28.9861]
[1777122093162,34.07,77548.94,0.0,-0.34106,0.00014,28.98993]
[1777122095970,34.07,77548.22,0.0,-0.34116,0.00014,28.99291]
[1777122096299,34.07,77547.13,0.0,-0.34131,0.00014,28.99737]
[1777122101335,34.08,77545.98,0.0,-0.34147,0.00014,29.00215]
[1777122102319,34.08,77545.98,0.0,-0.34147,0.00014,29.00215]
[1777122103023,34.08,77545.98,0.0,-0.34147,0.00014,29.00215]
[1777122102363,34.08,77545.37,0.0,-0.34155,0.00014,29.00464]
[1777122103349,34.08,77545.37,0.0,-0.34155,0.00014,29.00466]
[1777122108230,34.08,77544.95,0.0,-0.34161,0.00014,29.00643]
[1777122108383,34.08,77544.63,0.0,-0.34166,0.00014,29.00777]
[1777122113781,34.08,77543.57,0.0,-0.34181,0.00014,29.01211]
[1777122115532,34.08,77544.0,0.0,-0.34175,0.00014,29.01043]
[1777122121623,34.08,77549.61,0.0,-0.34099,0.00014,28.98799]
[1777122128523,34.08,77554.33,0.0,-0.34035,0.00014,28.96913]
[1777122130042,34.08,77554.33,0.0,-0.34035,0.00014,28.96913]
[1777122131853,34.08,77556.18,0.0,-0.3401,0.00014,28.96169]
[1777122131954,34.08,77557.69,0.0,-0.3399,0.00014,28.95559]
[1777122139601,34.08,77559.08,0.0,-0.33972,0.00014,28.95021]
[1777122145306,34.08,77562.61,0.0,-0.33924,0.00014,28.93603]
[1777122150678,34.09,77561.76,0.0,-0.33937,0.00014,28.93967]
[1777122151913,34.09,77561.76,0.0,-0.33937,0.00014,28.93967]
[1777122152037,34.09,77558.9,0.0,-0.33974,0.00014,28.94828]
[1777122152202,34.09,77558.9,0.0,-0.33974,0.00014,28.94828]
[1777122152233,34.09,77558.9,0.0,-0.33974,0.00014,28.94828]
[1777122152248,34.09,77558.9,0.0,-0.33974,0.00014,28.94828]
[1777122153006,34.09,77552.91,0.0,-0.34056,0.00014,28.97261]
[1777122153979,34.09,77552.91,0.0,-0.34056,0.00014,28.97261]
[1777122154061,34.09,77547.52,0.0,-0.34129,0.00014,28.9944]
[1777122154212,34.09,77547.52,0.0,-0.34129,0.00014,28.9944]
[1777122154706,34.09,77547.52,0.0,-0.34129,0.00014,28.99441]
[1777122156224,34.09,77548.75,0.0,-0.34113,0.00014,28.98944]
[1777122161733,34.09,77547.45,0.0,-0.3413,0.00014,28.99468]
[1777122167796,34.09,77545.54,0.0,-0.34156,0.00014,29.00239]
[1777122175515,34.09,77544.84,0.0,-0.34166,0.00014,29.00525]
[1777122178873,34.09,77544.84,0.0,-0.34166,0.00014,29.00526]
[1777122184901,34.09,77543.25,0.0,-0.34188,0.00014,29.01169]
[1777122190849,34.09,77542.38,0.0,-0.342,0.00014,29.01523]
[1777122198006,34.09,77541.98,0.0,-0.34206,0.00014,29.0169]
[1777122206063,34.09,77541.83,0.0,-0.34208,0.00014,29.01758]
[1777122206771,34.09,77541.83,0.0,-0.34208,0.00014,29.01758]
[1777122207070,34.09,77541.83,0.0,-0.34208,0.00014,29.01758]
[1777122209092,34.09,77541.37,0.0,-0.34214,0.00014,29.01944]
[1777122209972,34.09,77541.37,0.0,-0.34214,0.00014,29.01944]
[1777122210354,34.09,77541.24,0.0,-0.34216,0.00014,29.01997]
[1777122212635,34.09,77541.24,0.0,-0.34216,0.00014,29.01998]
[1777122215000,34.09,77541.24,0.0,-0.34215,0.00014,29.01695]
[1777122215193,34.09,77541.07,0.0,-0.34217,0.00014,29.01764]
[1777122218524,34.09,77540.81,0.0,-0.34221,0.00014,29.0187]
[1777122218536,34.09,77540.81,0.0,-0.34221,0.00014,29.0187]
[1777122224192,34.09,77545.22,0.0,-0.34161,0.00014,29.0011]
[1777122229226,34.09,77544.51,0.0,-0.34171,0.00014,29.00401]
[1777122234716,34.09,77544.25,0.0,-0.34174,0.00014,29.00508]
[1777122240815,34.09,77544.35,0.0,-0.34173,0.00014,29.00467]
[1777122248027,34.09,77545.08,0.0,-0.34163,0.00014,29.00169]
[1777122252458,34.09,77547.1,0.0,-0.34135,0.00014,28.99353]
[1777122252862,34.09,77547.1,0.0,-0.34135,0.00014,28.99353]
[1777122255727,34.09,77552.29,0.0,-0.34065,0.00014,28.97257]
[1777122255753,34.09,77552.29,0.0,-0.34065,0.00014,28.97257]
[1777122263464,34.09,77559.42,0.0,-0.33968,0.00014,28.94376]
[1777122268499,34.09,77560.06,0.0,-0.3396,0.00014,28.94129]
[1777122274169,34.09,77563.84,0.0,-0.33907,0.00014,28.92294]
[1777122274564,34.09,77563.84,0.0,-0.33908,0.00014,28.92297]
[1777122274623,34.09,77565.53,0.0,-0.33885,0.00014,28.9161]
[1777122275269,34.09,77565.53,0.0,-0.33885,0.00014,28.9161]
[1777122275723,34.09,77565.53,0.0,-0.33885,0.00014,28.9161]
[1777122275753,34.09,77565.53,0.0,-0.33885,0.00014,28.9161]
[1777122276205,34.09,77565.53,0.0,-0.33885,0.00014,28.9161]
[1777122276236,34.09,77565.53,0.0,-0.33885,0.00014,28.91614]
[1777122278869,34.09,77569.14,0.0,-0.33836,0.00014,28.90145]
[1777122280054,34.1,77569.3,0.0,-0.33834,0.00014,28.90085]
[1777122280265,34.1,77569.94,0.0,-0.33825,0.00014,28.89828]
[1777122280583,34.1,77569.94,0.0,-0.33826,0.00014,28.89833]
[1777122281927,34.1,77569.94,0.0,-0.33826,0.00014,28.89833]
[1777122282304,34.1,77569.23,0.0,-0.33835,0.00014,28.9013]
[1777122282722,34.1,77569.23,0.0,-0.33835,0.00014,28.9013]
[1777122282771,34.1,77568.17,0.0,-0.3385,0.00014,28.90571]
[1777122283502,34.1,77568.17,0.0,-0.3385,0.00014,28.90571]
[1777122284334,34.1,77567.45,0.0,-0.3386,0.00014,28.90872]
[1777122284610,34.1,77567.45,0.0,-0.3386,0.00014,28.90878]
[1777122289645,34.1,77566.98,0.0,-0.33867,0.00014,28.91097]
[1777122295092,34.1,77568.26,0.0,-0.33851,0.00014,28.90595]
[1777122300555,34.1,77570.08,0.0,-0.33827,0.00014,28.89884]
[1777122300722,34.1,77569.89,0.0,-0.3383,0.00014,28.89968]
[1777122305758,34.11,77570.43,0.0,-0.33823,0.00014,28.89776]
[1777122313815,34.11,77571.18,0.0,-0.33815,0.00014,28.89515]
[1777122319703,34.11,77570.01,0.0,-0.33831,0.00014,28.90025]
[1777122324893,34.11,77571.08,0.0,-0.33818,0.00014,28.89622]
[1777122329927,34.12,77573.25,0.0,-0.33789,0.00014,28.88761]
[1777122333078,34.12,77574.1,0.0,-0.33777,0.00014,28.88117]
[1777122333157,34.12,77574.1,0.0,-0.33777,0.00014,28.88124]
[1777122335867,34.12,77573.34,0.0,-0.33788,0.00014,28.88449]
[1777122336573,34.12,77573.05,0.0,-0.33792,0.00014,28.88574]
[1777122336598,34.12,77573.05,0.0,-0.33792,0.00014,28.88574]
[1777122337138,34.12,77573.05,0.0,-0.33792,0.00014,28.88574]
[1777122337145,34.12,77573.05,0.0,-0.33792,0.00014,28.88574]
[1777122337297,34.12,77573.09,0.0,-0.33792,0.00014,28.88563]
[1777122339181,34.12,77572.2,0.0,-0.33804,0.00014,28.88934]
[1777122339274,34.12,77572.0,0.0,-0.33807,0.00014,28.89022]
[1777122346044,34.12,77567.24,0.0,-0.33872,0.00014,28.91008]
[1777122353094,34.13,77562.83,0.0,-0.33933,0.00014,28.92838]
[1777122358811,34.13,77561.7,0.0,-0.33949,0.00014,28.9332]
[1777122364121,34.13,77558.43,0.0,-0.33994,0.00014,28.94663]
[1777122370282,34.13,77555.27,0.0,-0.34038,0.00014,28.95959]
[1777122378951,34.13,77553.25,0.0,-0.34066,0.00014,28.96794]
[1777122384311,34.13,77551.31,0.0,-0.34092,0.00014,28.97585]
[1777122392369,34.13,77549.63,0.0,-0.34114,0.00014,28.97967]
[1777122397409,34.13,77550.85,0.0,-0.34098,0.00014,28.97495]
[1777122402911,34.14,77549.93,0.0,-0.34111,0.00014,28.97882]
[1777122409163,34.14,77550.42,0.0,-0.34106,0.00014,28.97716]
[1777122416537,34.14,77550.38,0.0,-0.34107,0.00014,28.97771]
[1777122420577,34.14,77553.27,0.0,-0.34068,0.00014,28.96621]
[1777122420609,34.14,77553.27,0.0,-0.34068,0.00014,28.96621]
[1777122420705,34.14,77553.27,0.0,-0.34068,0.00014,28.96621]
[1777122422282,34.14,77557.89,0.0,-0.34006,0.00014,28.94758]
[1777122422565,34.14,77560.7,0.0,-0.33968,0.00014,28.93624]
[1777122422572,34.14,77560.7,0.0,-0.33968,0.00014,28.93624]
[1777122423288,34.14,77561.96,0.0,-0.33951,0.00014,28.93119]
[1777122429302,34.15,77559.0,0.0,-0.33993,0.00014,28.9437]
[1777122434535,34.15,77558.32,0.0,-0.34003,0.00014,28.94685]
[1777122436738,34.15,77561.37,0.0,-0.33962,0.00014,28.93464]
[1777122436785,34.15,77561.81,0.0,-0.33956,0.00014,28.93293]
[1777122443727,34.15,77564.39,0.0,-0.33922,0.00014,28.9225]
[1777122448762,34.16,77566.16,0.0,-0.33899,0.00014,28.91571]
[1777122453797,34.16,77567.53,0.0,-0.3388,0.00014,28.90745]
[1777122459519,34.16,77569.27,0.0,-0.33858,0.00014,28.90083]
[1777122464874,34.17,77570.66,0.0,-0.33841,0.00014,28.89554]
[1777122469910,34.17,77572.21,0.0,-0.33821,0.00014,28.88959]
[1777122474947,34.17,77573.11,0.0,-0.3381,0.00014,28.88631]
[1777122479361,34.17,77573.11,0.0,-0.3381,0.00014,28.88631]
[1777122479465,34.17,77573.17,0.0,-0.3381,0.00014,28.88637]
[1777122479980,34.17,77573.8,0.0,-0.33802,0.00014,28.88387]
[1777122485014,34.18,77575.05,0.0,-0.33786,0.00014,28.87914]
[1777122491058,34.18,77575.11,0.0,-0.33786,0.00014,28.87936]
[1777122496307,34.18,77576.02,0.0,-0.33775,0.00014,28.87594]
[1777122503142,34.19,77578.12,0.0,-0.33749,0.00014,28.86795]
[1777122509182,34.19,77577.95,0.0,-0.33752,0.00014,28.86913]
[1777122514307,34.19,77575.02,0.0,-0.33792,0.00014,28.87839]
[1777122520017,34.2,77576.39,0.0,-0.33774,0.00014,28.87312]
[1777122525091,34.2,77578.37,0.0,-0.33749,0.00014,28.86541]
[1777122532343,34.2,77578.78,0.0,-0.33745,0.00014,28.86428]
[1777122534996,34.2,77579.21,0.0,-0.33739,0.00014,28.86266]
[1777122535033,34.2,77579.21,0.0,-0.33739,0.00014,28.86266]
[1777122535474,34.2,77579.21,0.0,-0.33739,0.00014,28.86266]
[1777122535364,34.2,77584.1,0.0,-0.33673,0.00014,28.84259]
[1777122537008,34.2,77584.66,0.0,-0.33666,0.00014,28.84018]
[1777122537012,34.2,77584.66,0.0,-0.33666,0.00014,28.84018]
[1777122537378,34.2,77584.29,0.0,-0.3367,0.00014,28.84161]
[1777122542417,34.2,77584.61,0.0,-0.33665,0.00014,28.83984]
[1777122543083,34.2,77584.61,0.0,-0.33665,0.00014,28.83984]
[1777122543525,34.2,77583.44,0.0,-0.3368,0.00014,28.84458]
[1777122544907,34.2,77583.44,0.0,-0.3368,0.00014,28.84449]
[1777122545089,34.2,77583.44,0.0,-0.3368,0.00014,28.84449]
[1777122545435,34.2,77583.85,0.0,-0.33674,0.00014,28.8427]
[1777122550470,34.19,77584.82,0.0,-0.3366,0.00014,28.83823]
[1777122555505,34.19,77583.9,0.0,-0.33671,0.00014,28.84158]
[1777122561548,34.19,77583.21,0.0,-0.33678,0.00014,28.84388]
[1777122567453,34.18,77581.85,0.0,-0.33695,0.00014,28.84904]
[1777122567463,34.18,77581.59,0.0,-0.33699,0.00014,28.85002]
[1777122569713,34.18,77581.5,0.0,-0.337,0.00014,28.8503]
[1777122571517,34.18,77581.0,0.0,-0.33706,0.00014,28.85218]
[1777122572122,34.18,77581.06,0.0,-0.33703,0.00014,28.84867]
[1777122575590,34.18,77580.79,0.0,-0.33706,0.00014,28.84951]
[1777122576011,34.18,77580.79,0.0,-0.33706,0.00014,28.84951]
[1777122576554,34.18,77580.79,0.0,-0.33706,0.00014,28.84951]
[1777122576112,34.18,77580.9,0.0,-0.33704,0.00014,28.84897]
[1777122576656,34.18,77580.82,0.0,-0.33705,0.00014,28.84921]
[1777122580256,34.18,77580.61,0.0,-0.33707,0.00014,28.8499]
[1777122581687,34.17,77580.52,0.0,-0.33708,0.00014,28.85009]
[1777122585379,34.17,77582.24,0.0,-0.33684,0.00014,28.84273]
[1777122585392,34.17,77582.24,0.0,-0.33684,0.00014,28.84273]
[1777122587918,34.17,77582.21,0.0,-0.33684,0.00014,28.84269]
[1777122588735,34.17,77582.48,0.0,-0.3368,0.00014,28.84141]
[1777122591232,34.17,77580.23,0.0,-0.3371,0.00014,28.85053]
[1777122591835,34.17,77579.79,0.0,-0.33715,0.00014,28.85226]
[1777122591897,34.17,77579.79,0.0,-0.33715,0.00014,28.85226]
[1777122591904,34.17,77579.79,0.0,-0.33715,0.00014,28.85226]
[1777122598807,34.16,77579.51,0.0,-0.33717,0.00014,28.85273]
[1777122603842,34.16,77578.97,0.0,-0.33724,0.00014,28.85471]
[1777122610581,34.16,77578.96,0.0,-0.33723,0.00014,28.85461]
[1777122615928,34.16,77578.96,0.0,-0.33725,0.00014,28.85517]
[1777122620962,34.16,77576.72,0.0,-0.33755,0.00014,28.8644]
[1777122622333,34.16,77576.72,0.0,-0.33755,0.00014,28.8644]
[1777122622434,34.16,77576.73,0.0,-0.33755,0.00014,28.86427]
[1777122627758,34.16,77576.73,0.0,-0.33754,0.00014,28.86408]
[1777122635060,34.15,77577.49,0.0,-0.3374,0.00014,28.85686]
[1777122640096,34.15,77578.52,0.0,-0.33724,0.00014,28.85216]
[1777122645132,34.15,77579.15,0.0,-0.33715,0.00014,28.84912]
[1777122650864,34.14,77579.29,0.0,-0.33711,0.00014,28.84801]
[1777122658906,34.14,77579.62,0.0,-0.33706,0.00014,28.84638]
[1777122659067,34.14,77579.62,0.0,-0.33706,0.00014,28.84638]
[1777122659234,34.14,77579.52,0.0,-0.33707,0.00014,28.84667]
[1777122661099,34.14,77579.3,0.0,-0.3371,0.00014,28.84764]
[1777122661106,34.14,77579.3,0.0,-0.3371,0.00014,28.84764]
[1777122661247,34.14,77579.18,0.0,-0.33712,0.00014,28.84821]
[1777122665184,34.14,77578.94,0.0,-0.33715,0.00014,28.84909]
[1777122665284,34.14,77578.94,0.0,-0.33714,0.00014,28.849]
[1777122669236,34.14,77578.94,0.0,-0.33714,0.00014,28.849]
[1777122669337,34.14,77578.94,0.0,-0.33713,0.00014,28.84865]
[1777122671260,34.14,77578.94,0.0,-0.33713,0.00014,28.84865]
[1777122671298,34.14,77578.94,0.0,-0.33713,0.00014,28.84847]
[1777122675691,34.14,77579.7,0.0,-0.33702,0.00014,28.84507]
[1777122678513,34.13,77580.01,0.0,-0.33697,0.00014,28.84354]
[1777122678608,34.13,77579.92,0.0,-0.33698,0.00014,28.84383]
[1777122683834,34.13,77579.57,0.0,-0.33701,0.00014,28.84485]
[1777122684582,34.13,77579.57,0.0,-0.33701,0.00014,28.84485]
[1777122685418,34.13,77580.08,0.0,-0.33694,0.00014,28.84259]
[1777122690487,34.13,77579.91,0.0,-0.33695,0.00014,28.84297]
[1777122694715,34.12,77579.78,0.0,-0.33695,0.00014,28.84005]
[1777122694722,34.12,77579.78,0.0,-0.33695,0.00014,28.84005]
[1777122694817,34.12,77579.54,0.0,-0.33698,0.00014,28.84096]
[1777122701530,34.12,77579.4,0.0,-0.33698,0.00014,28.84109]
[1777122706564,34.12,77579.08,0.0,-0.33701,0.00014,28.84202]
[1777122711638,34.11,77579.65,0.0,-0.33692,0.00014,28.83928]
[1777122717642,34.11,77579.55,0.0,-0.33692,0.00014,28.83928]
[1777122719316,34.11,77578.67,0.0,-0.33704,0.00014,28.84285]
[1777122721104,34.11,77579.31,0.0,-0.33695,0.00014,28.84007]
[1777122721115,34.11,77579.08,0.0,-0.33698,0.00014,28.84095]
[1777122725159,34.11,77579.08,0.0,-0.33698,0.00014,28.84082]
[1777122725257,34.11,77578.1,0.0,-0.3371,0.00014,28.84473]
[1777122727099,34.11,77578.1,0.0,-0.3371,0.00014,28.84466]
[1777122727190,34.11,77578.1,0.0,-0.3371,0.00014,28.84466]
[1777122727200,34.11,77578.46,0.0,-0.33705,0.00014,28.8431]
[1777122732747,34.1,77578.77,0.0,-0.337,0.00014,28.84142]
[1777122735012,34.1,77578.57,0.0,-0.33702,0.00014,28.84218]
[1777122735302,34.1,77578.57,0.0,-0.33702,0.00014,28.84218]
[1777122739354,34.1,77580.64,0.0,-0.33673,0.00014,28.83337]
[1777122739365,34.1,77580.64,0.0,-0.33673,0.00014,28.83337]
[1777122739455,34.1,77580.77,0.0,-0.33672,0.00014,28.83277]
[1777122744832,34.1,77580.41,0.0,-0.33675,0.00014,28.83391]
[1777122749935,34.1,77579.84,0.0,-0.33683,0.00014,28.83609]
[1777122751531,34.1,77579.63,0.0,-0.33685,0.00014,28.83684]
[1777122751564,34.1,77580.33,0.0,-0.33674,0.00014,28.83081]
[1777122757855,34.09,77580.33,0.0,-0.33674,0.00014,28.83075]
[1777122762957,34.09,77579.79,0.0,-0.33679,0.00014,28.83238]
[1777122767993,34.09,77580.39,0.0,-0.3367,0.00014,28.82962]
[1777122771840,34.09,77579.67,0.0,-0.3368,0.00014,28.83244]
[1777122772250,34.09,77579.86,0.0,-0.33677,0.00014,28.8316]
[1777122778062,34.09,77579.34,0.0,-0.33686,0.00014,28.83436]
[1777122784104,34.1,77579.64,0.0,-0.33684,0.00014,28.83372]
[1777122791846,34.1,77579.43,0.0,-0.33687,0.00014,28.83475]
[1777122797745,34.1,77578.93,0.0,-0.33693,0.00014,28.83658]
[1777122804244,34.09,77578.7,0.0,-0.33695,0.00014,28.83706]
[1777122810287,34.09,77578.32,0.0,-0.33699,0.00014,28.8383]
[1777122816327,34.09,77578.11,0.0,-0.33699,0.00014,28.83574]
[1777122821362,34.08,77577.93,0.0,-0.33701,0.00014,28.83619]
[1777122828412,34.08,77578.0,0.0,-0.33699,0.00014,28.8355]
[1777122834180,34.08,77578.04,0.0,-0.33698,0.00014,28.83511]
[1777122840155,34.08,77577.87,0.0,-0.33699,0.00014,28.83553]
[1777122840164,34.08,77577.87,0.0,-0.33699,0.00014,28.83553]
[1777122840218,34.08,77577.87,0.0,-0.33699,0.00014,28.83553]
[1777122840227,34.08,77577.87,0.0,-0.33699,0.00014,28.83553]
[1777122840610,34.08,77577.87,0.0,-0.33699,0.00014,28.83553]
[1777122840710,34.08,77582.27,0.0,-0.33639,0.00014,28.81713]
[1777122841946,34.08,77582.11,0.0,-0.33641,0.00014,28.81774]
[1777122842966,34.08,77587.18,0.0,-0.33572,0.00014,28.79661]
[1777122842973,34.08,77587.18,0.0,-0.33572,0.00014,28.79661]
[1777122843531,34.08,77589.89,0.0,-0.33535,0.00014,28.78528]
[1777122844185,34.08,77589.89,0.0,-0.33535,0.00014,28.78528]
[1777122844967,34.08,77589.89,0.0,-0.33535,0.00014,28.78526]
[1777122850566,34.08,77591.01,0.0,-0.3352,0.00014,28.7805]
[1777122853846,34.08,77591.69,0.0,-0.33511,0.00014,28.77765]
[1777122854816,34.08,77591.86,0.0,-0.33508,0.00014,28.77694]
[1777122855110,34.08,77592.45,0.0,-0.335,0.00014,28.77447]
[1777122855476,34.08,77592.45,0.0,-0.335,0.00014,28.77447]
[1777122855492,34.08,77592.45,0.0,-0.335,0.00014,28.77447]
[1777122856220,34.08,77594.56,0.0,-0.33472,0.00014,28.76563]
[1777122856234,34.08,77594.56,0.0,-0.33472,0.00014,28.76563]
[1777122857146,34.07,77595.63,0.0,-0.33457,0.00014,28.76114]
[1777122857616,34.07,77595.63,0.0,-0.33457,0.00014,28.76114]
[1777122859174,34.07,77597.38,0.0,-0.33433,0.00014,28.75379]
[1777122859630,34.07,77597.59,0.0,-0.33431,0.00014,28.75291]
[1777122860550,34.07,77597.59,0.0,-0.33431,0.00014,28.75291]
[1777122861204,34.08,77598.01,0.0,-0.33425,0.00014,28.75115]
[1777122861810,34.08,77598.01,0.0,-0.33425,0.00014,28.75115]
[1777122861817,34.08,77598.01,0.0,-0.33425,0.00014,28.75115]
[1777122863824,34.08,77598.01,0.0,-0.33425,0.00014,28.75116]
[1777122865266,34.08,77598.01,0.0,-0.33425,0.00014,28.75118]
[1777122867914,34.08,77601.32,0.0,-0.3338,0.00014,28.73727]
[1777122868692,34.08,77601.53,0.0,-0.33378,0.00014,28.7364]
[1777122869854,34.08,77601.53,0.0,-0.33378,0.00014,28.7364]
[1777122870699,34.08,77601.53,0.0,-0.33378,0.00014,28.7364]
[1777122871525,34.08,77602.09,0.0,-0.3337,0.00014,28.73407]
[1777122871714,34.08,77602.09,0.0,-0.33369,0.00014,28.731]
[1777122872223,34.08,77602.09,0.0,-0.33369,0.00014,28.731]
[1777122872721,34.08,77603.55,0.0,-0.33349,0.00014,28.72475]
[1777122877755,34.07,77607.39,0.0,-0.33296,0.00014,28.7081]
[1777122881238,34.07,77607.58,0.0,-0.33293,0.00014,28.70708]
[1777122881509,34.07,77607.58,0.0,-0.33293,0.00014,28.70708]
[1777122881784,34.07,77607.64,0.0,-0.33292,0.00014,28.70676]
[1777122885410,34.07,77611.13,0.0,-0.33244,0.00013,28.69167]
[1777122885509,34.07,77611.13,0.0,-0.33244,0.00013,28.69167]
[1777122887610,34.07,77613.47,0.0,-0.33211,0.00013,28.68144]
[1777122887826,34.07,77615.88,0.0,-0.33178,0.00013,28.67103]
[1777122892861,34.06,77620.92,0.0,-0.33109,0.00013,28.64886]
[1777122893693,34.06,77620.92,0.0,-0.33109,0.00013,28.64886]
[1777122893868,34.06,77621.06,0.0,-0.33106,0.00013,28.64813]
[1777122897793,34.06,77621.04,0.0,-0.33105,0.00013,28.64785]
[1777122897894,34.06,77621.04,0.0,-0.33105,0.00013,28.64761]
[1777122901961,34.05,77621.31,0.0,-0.331,0.00013,28.64609]
[1777122902776,34.05,77621.31,0.0,-0.331,0.00013,28.64609]
[1777122903524,34.05,77622.04,0.0,-0.3309,0.00013,28.64285]
[1777122903625,34.05,77621.26,0.0,-0.331,0.00013,28.64608]
[1777122904262,34.05,77621.26,0.0,-0.331,0.00013,28.64608]
[1777122904364,34.05,77621.52,0.0,-0.33096,0.00013,28.64485]
[1777122909979,34.05,77621.6,0.0,-0.33093,0.00013,28.64381]
[1777122915014,34.04,77621.83,0.0,-0.33088,0.00013,28.64224]
[1777122920592,34.04,77622.47,0.0,-0.33078,0.00013,28.63902]
[1777122920686,34.04,77622.48,0.0,-0.33078,0.00013,28.63886]
[1777122921963,34.04,77622.55,0.0,-0.33077,0.00013,28.63844]
[1777122922102,34.04,77622.55,0.0,-0.33077,0.00013,28.63844]
[1777122928106,34.03,77620.83,0.0,-0.33097,0.00013,28.64495]
[1777122933141,34.03,77621.54,0.0,-0.33085,0.00013,28.63818]
[1777122936308,34.03,77621.72,0.0,-0.33081,0.00013,28.63716]
[1777122936868,34.03,77620.03,0.0,-0.33104,0.00013,28.64429]
[1777122941881,34.02,77616.21,0.0,-0.33154,0.00014,28.66011]
[1777122942376,34.02,77616.21,0.0,-0.33153,0.00014,28.65997]
[1777122942418,34.02,77616.21,0.0,-0.33153,0.00014,28.65983]
[1777122944409,34.02,77616.21,0.0,-0.33153,0.00014,28.65969]
[1777122944511,34.02,77614.55,0.0,-0.33175,0.00014,28.66665]
[1777122949319,34.01,77614.55,0.0,-0.33173,0.00014,28.66608]
[1777122950503,34.01,77614.55,0.0,-0.33173,0.00014,28.66594]
[1777122956072,34.01,77609.25,0.0,-0.33242,0.00014,28.68764]
[1777122956572,34.01,77609.25,0.0,-0.33242,0.00014,28.68764]
[1777122956673,34.01,77605.83,0.0,-0.33288,0.00014,28.70208]
[1777122962330,34.0,77605.95,0.0,-0.33285,0.00014,28.70114]
[1777122967405,34.0,77606.44,0.0,-0.33277,0.00014,28.69861]
[1777122980470,33.98,77603.86,0.0,-0.33304,0.00014,28.70709]
[1777122985701,33.98,77599.5,0.0,-0.33361,0.00014,28.7249]
[1777122991821,33.97,77595.76,0.0,-0.33409,0.00014,28.73971]
[1777122997982,33.97,77592.61,0.0,-0.33449,0.00014,28.74941]
[1777122998288,33.96,77592.61,0.0,-0.33447,0.00014,28.74857]
[1777123003827,33.96,77592.61,0.0,-0.33445,0.00014,28.7479]
[1777123009673,33.95,77587.74,0.0,-0.33507,0.00014,28.76724]
[1777123014708,33.94,77587.46,0.0,-0.33509,0.00014,28.76761]
[1777123020618,33.94,77586.74,0.0,-0.33517,0.00014,28.77001]
[1777123023541,33.93,77585.96,0.0,-0.33526,0.00014,28.77266]
[1777123023642,33.93,77585.96,0.0,-0.33525,0.00014,28.77251]
[1777123028806,33.93,77590.05,0.0,-0.33467,0.00014,28.75454]
[1777123033840,33.92,77589.75,0.0,-0.33469,0.00014,28.75505]
[1777123037332,33.92,77589.41,0.0,-0.33473,0.00014,28.75618]
[1777123037760,33.92,77589.41,0.0,-0.33473,0.00014,28.75618]
[1777123042904,33.91,77583.4,0.0,-0.33551,0.00014,28.78038]
[1777123047939,33.91,77582.72,0.0,-0.33558,0.00014,28.78242]
[1777123054194,33.9,77582.42,0.0,-0.33559,0.00014,28.77979]
[1777123066061,33.89,77579.79,0.0,-0.33589,0.00014,28.78894]
[1777123071158,33.89,77580.07,0.0,-0.33584,0.00014,28.7874]
[1777123071820,33.89,77580.07,0.0,-0.33584,0.00014,28.7874]
[1777123072914,33.88,77580.07,0.0,-0.33583,0.00014,28.78704]
[1777123073009,33.88,77580.07,0.0,-0.33583,0.00014,28.78704]
[1777123074336,33.88,77580.12,0.0,-0.33582,0.00014,28.78671]
[1777123074406,33.88,77580.12,0.0,-0.33582,0.00014,28.78671]
[1777123081132,33.88,77579.57,0.0,-0.33589,0.00014,28.78892]
[1777123087213,33.88,77574.79,0.0,-0.33654,0.00014,28.80883]
[1777123092248,33.88,77572.83,0.0,-0.3368,0.00014,28.81691]
[1777123096733,33.88,77573.23,0.0,-0.33675,0.00014,28.8152]
[1777123096764,33.88,77573.51,0.0,-0.33671,0.00014,28.81399]
[1777123102737,33.88,77573.77,0.0,-0.33667,0.00014,28.8128]
[1777123107955,33.88,77574.42,0.0,-0.33658,0.00014,28.80999]
[1777123113598,33.88,77573.19,0.0,-0.33673,0.00014,28.81192]
[1777123115017,33.88,77572.59,0.0,-0.33681,0.00014,28.8144]
[1777123120444,33.88,77572.53,0.0,-0.33681,0.00014,28.81439]
[1777123123445,33.87,77572.71,0.0,-0.33678,0.00014,28.81356]
[1777123123456,33.87,77572.71,0.0,-0.33678,0.00014,28.81356]
[1777123129412,33.87,77576.27,0.0,-0.33629,0.00014,28.79852]
[1777123134544,33.87,77578.68,0.0,-0.33596,0.00014,28.78821]
[1777123136004,33.87,77578.68,0.0,-0.33596,0.00014,28.78821]
[1777123137324,33.87,77578.22,0.0,-0.33602,0.00014,28.7901]
[1777123143025,33.87,77578.41,0.0,-0.33599,0.00014,28.7891]
[1777123143558,33.87,77578.96,0.0,-0.33591,0.00014,28.78676]
[1777123143571,33.87,77578.96,0.0,-0.33591,0.00014,28.78676]
[1777123145262,33.87,77579.33,0.0,-0.33586,0.00014,28.78514]
[1777123145464,33.87,77579.33,0.0,-0.33586,0.00014,28.78514]
[1777123145697,33.87,77579.33,0.0,-0.33586,0.00014,28.78514]
[1777123145711,33.87,77579.33,0.0,-0.33586,0.00014,28.78514]
[1777123146815,33.87,77579.33,0.0,-0.33586,0.00014,28.78511]
[1777123147494,33.87,77579.33,0.0,-0.33586,0.00014,28.78508]
[1777123150055,33.87,77579.43,0.0,-0.33584,0.00014,28.78459]
[1777123150065,33.87,77579.43,0.0,-0.33584,0.00014,28.78459]
[1777123154573,33.87,77579.65,0.0,-0.33581,0.00014,28.78356]
[1777123155844,33.87,77579.65,0.0,-0.33581,0.00014,28.78346]
[1777123157910,33.87,77579.65,0.0,-0.3358,0.00014,28.78339]
[1777123158012,33.87,77579.65,0.0,-0.3358,0.00014,28.78335]
[1777123161080,33.87,77579.04,0.0,-0.33588,0.00014,28.78584]
[1777123161096,33.87,77579.04,0.0,-0.33588,0.00014,28.78584]
[1777123161963,33.87,77581.67,0.0,-0.33552,0.00014,28.77477]
[1777123161972,33.87,77582.44,0.0,-0.33542,0.00014,28.77151]
[1777123167822,33.86,77582.22,0.0,-0.33545,0.00014,28.77235]
[1777123172620,33.86,77580.85,0.0,-0.33563,0.00014,28.77802]
[1777123174154,33.86,77580.79,0.0,-0.33562,0.00014,28.77516]
[1777123175772,33.86,77580.79,0.0,-0.33562,0.00014,28.77513]
[1777123175782,33.86,77580.79,0.0,-0.33562,0.00014,28.77513]
[1777123176178,33.86,77580.79,0.0,-0.33562,0.00014,28.77513]
[1777123176201,33.86,77580.79,0.0,-0.33562,0.00014,28.77512]
[1777123177096,33.86,77580.79,0.0,-0.33562,0.00014,28.77512]
[1777123176332,33.86,77580.79,0.0,-0.33562,0.00014,28.77511]
[1777123178202,33.86,77580.79,0.0,-0.33562,0.00014,28.77511]
[1777123183921,33.86,77580.15,0.0,-0.33571,0.00014,28.77773]
[1777123183932,33.86,77580.15,0.0,-0.33571,0.00014,28.77773]
[1777123186555,33.86,77579.82,0.0,-0.33575,0.00014,28.77909]
[1777123188377,33.86,77579.71,0.0,-0.33577,0.00014,28.77955]
[1777123189240,33.86,77579.71,0.0,-0.33577,0.00014,28.77954]
[1777123189257,33.86,77579.71,0.0,-0.33577,0.00014,28.77954]
[1777123189334,33.86,77579.71,0.0,-0.33577,0.00014,28.77954]
[1777123189403,33.86,77579.71,0.0,-0.33577,0.00014,28.77954]
[1777123189433,33.86,77579.71,0.0,-0.33577,0.00014,28.77954]
[1777123189461,33.86,77579.71,0.0,-0.33577,0.00014,28.77954]
[1777123189491,33.86,77579.71,0.0,-0.33577,0.00014,28.77954]
[1777123189521,33.86,77579.71,0.0,-0.33577,0.00014,28.77954]
[1777123189549,33.86,77579.71,0.0,-0.33577,0.00014,28.77954]
[1777123189579,33.86,77579.71,0.0,-0.33577,0.00014,28.77954]
[1777123189609,33.86,77579.71,0.0,-0.33577,0.00014,28.77954]
[1777123189638,33.86,77579.71,0.0,-0.33577,0.00014,28.77954]
[1777123189669,33.86,77579.71,0.0,-0.33577,0.00014,28.77954]
[1777123189698,33.86,77579.71,0.0,-0.33577,0.00014,28.77954]
[1777123189727,33.86,77579.71,0.0,-0.33577,0.00014,28.77954]
[1777123189758,33.86,77579.71,0.0,-0.33577,0.00014,28.77954]
[1777123189786,33.86,77579.71,0.0,-0.33577,0.00014,28.77954]
[1777123189816,33.86,77579.71,0.0,-0.33577,0.00014,28.77954]
[1777123189846,33.86,77579.71,0.0,-0.33577,0.00014,28.77954]
[1777123189876,33.86,77579.71,0.0,-0.33577,0.00014,28.77954]
[1777123189906,33.86,77579.71,0.0,-0.33577,0.00014,28.77954]
[1777123190428,33.86,77585.21,0.0,-0.33502,0.00014,28.75641]
[1777123191099,33.86,77587.18,0.0,-0.33475,0.00014,28.7481]
[1777123198529,33.86,77587.76,0.0,-0.33467,0.00014,28.74573]
[1777123199099,33.86,77589.8,0.0,-0.3344,0.00014,28.73719]
[1777123204559,33.86,77591.81,0.0,-0.33413,0.00014,28.72879]
[1777123210088,33.87,77593.01,0.0,-0.33397,0.00014,28.72391]
[1777123212109,33.87,77593.55,0.0,-0.33389,0.00014,28.72165]
[1777123212125,33.87,77593.55,0.0,-0.33389,0.00014,28.72165]
[1777123212141,33.87,77593.55,0.0,-0.33389,0.00014,28.72165]
[1777123212146,33.87,77593.55,0.0,-0.33389,0.00014,28.72165]
[1777123212177,33.87,77596.31,0.0,-0.33352,0.00014,28.70996]
[1777123217582,33.86,77602.63,0.0,-0.33265,0.00014,28.68275]
[1777123218844,33.86,77603.85,0.0,-0.33248,0.00014,28.67747]
[1777123224186,33.86,77604.82,0.0,-0.33234,0.00014,28.6727]
[1777123226978,33.86,77604.71,0.0,-0.33234,0.00014,28.67295]
[1777123227210,33.86,77603.97,0.0,-0.33244,0.00014,28.67601]
[1777123232242,33.85,77602.73,0.0,-0.33258,0.00014,28.67769]
[1777123237278,33.85,77601.71,0.0,-0.3327,0.00014,28.68142]
[1777123242313,33.85,77600.95,0.0,-0.33279,0.00014,28.68415]
[1777123243408,33.85,77600.95,0.0,-0.33279,0.00014,28.68415]
[1777123243509,33.85,77600.72,0.0,-0.33282,0.00014,28.68503]
[1777123249363,33.84,77599.13,0.0,-0.33302,0.00014,28.69119]
[1777123255285,33.84,77598.75,0.0,-0.33305,0.00014,28.69239]
[1777123255680,33.84,77597.72,0.0,-0.33319,0.00014,28.69668]
[1777123255701,33.84,77597.72,0.0,-0.33319,0.00014,28.69668]
[1777123255706,33.84,77597.72,0.0,-0.33319,0.00014,28.69668]
[1777123255739,33.84,77597.72,0.0,-0.33319,0.00014,28.69668]
[1777123255825,33.84,77597.72,0.0,-0.33319,0.00014,28.69668]
[1777123255856,33.84,77597.72,0.0,-0.33319,0.00014,28.69668]
[1777123255937,33.84,77597.72,0.0,-0.33319,0.00014,28.69668]
[1777123257694,33.84,77601.81,0.0,-0.33263,0.00014,28.67901]
[1777123257700,33.84,77601.81,0.0,-0.33263,0.00014,28.67901]
[1777123257781,33.84,77604.99,0.0,-0.33219,0.00014,28.6653]
[1777123262802,33.83,77605.85,0.0,-0.33207,0.00014,28.6612]
[1777123266536,33.83,77606.41,0.0,-0.33198,0.00014,28.65854]
[1777123266586,33.83,77610.7,0.0,-0.3314,0.00014,28.64001]
[1777123275221,33.83,77615.29,0.0,-0.33076,0.00014,28.61967]
[1777123280580,33.82,77620.91,0.0,-0.32998,0.00014,28.59492]
[1777123286622,33.82,77622.16,0.0,-0.3298,0.00014,28.58906]
[1777123291657,33.82,77623.87,0.0,-0.32955,0.00014,28.57815]
[1777123296254,33.82,77625.31,0.0,-0.32935,0.00014,28.57181]
[1777123298288,33.82,77625.96,0.0,-0.32925,0.00014,28.56867]
[1777123303752,33.81,77628.27,0.0,-0.32892,0.00014,28.5581]
[1777123308900,33.81,77630.41,0.0,-0.32862,0.00014,28.5483]
[1777123313950,33.81,77631.08,0.0,-0.32852,0.00014,28.54483]
[1777123319889,33.8,77630.4,0.0,-0.32859,0.00014,28.54728]
[1777123324924,33.8,77627.72,0.0,-0.32894,0.00014,28.55857]
[1777123332513,33.8,77627.35,0.0,-0.32899,0.00014,28.56011]
[1777123334800,33.8,77623.87,0.0,-0.32944,0.00014,28.57463]
[1777123335262,33.8,77623.87,0.0,-0.32944,0.00014,28.57455]
[1777123338855,33.79,77623.87,0.0,-0.32944,0.00014,28.5743]
[1777123338866,33.79,77623.87,0.0,-0.32944,0.00014,28.5743]
[1777123342921,33.79,77621.4,0.0,-0.32976,0.00014,28.58474]
[1777123342924,33.79,77621.4,0.0,-0.32976,0.00014,28.58474]
[1777123342954,33.79,77621.4,0.0,-0.32976,0.00014,28.58474]
[1777123343085,33.79,77621.4,0.0,-0.32976,0.00014,28.58466]
[1777123344951,33.79,77621.4,0.0,-0.32976,0.00014,28.58458]
[1777123344977,33.79,77621.4,0.0,-0.32975,0.00014,28.5845]
[1777123350099,33.79,77621.4,0.0,-0.32974,0.00014,28.5841]
[1777123355133,33.78,77615.39,0.0,-0.33053,0.00014,28.6067]
[1777123362183,33.78,77615.93,0.0,-0.33044,0.00014,28.60381]
[1777123363227,33.78,77615.93,0.0,-0.33044,0.00014,28.60381]
[1777123363250,33.78,77615.93,0.0,-0.33044,0.00014,28.60381]
[1777123363294,33.78,77615.37,0.0,-0.33052,0.00014,28.60616]
[1777123365246,33.78,77615.37,0.0,-0.33052,0.00014,28.60616]
[1777123365307,33.78,77614.06,0.0,-0.33069,0.00014,28.61168]
[1777123371369,33.78,77613.13,0.0,-0.33081,0.00014,28.61539]
[1777123379302,33.77,77613.58,0.0,-0.33073,0.00014,28.61271]
[1777123385996,33.77,77613.54,0.0,-0.33072,0.00014,28.61238]
[1777123391388,33.77,77613.27,0.0,-0.33074,0.00014,28.6132]
[1777123397430,33.76,77613.64,0.0,-0.33068,0.00014,28.61117]
[1777123402468,33.76,77613.06,0.0,-0.33075,0.00014,28.61326]
[1777123408510,33.76,77612.92,0.0,-0.33075,0.00014,28.61344]
[1777123413706,33.76,77613.14,0.0,-0.3307,0.00014,28.60911]
[1777123413961,33.76,77613.14,0.0,-0.3307,0.00014,28.60911]
[1777123414142,33.76,77613.14,0.0,-0.3307,0.00014,28.60911]
[1777123414156,33.76,77613.14,0.0,-0.3307,0.00014,28.60911]
[1777123415901,33.76,77613.14,0.0,-0.3307,0.00014,28.60897]
[1777123415982,33.76,77613.14,0.0,-0.3307,0.00014,28.60897]
[1777123415983,33.75,77613.14,0.0,-0.3307,0.00014,28.6089]
[1777123421598,33.75,77613.14,0.0,-0.33069,0.00014,28.60849]
[1777123426809,33.75,77613.11,0.0,-0.33068,0.00014,28.60835]
[1777123430049,33.75,77613.36,0.0,-0.33064,0.00014,28.60706]
[1777123430066,33.75,77613.36,0.0,-0.33064,0.00014,28.60706]
[1777123436348,33.75,77613.2,0.0,-0.33065,0.00014,28.60729]
[1777123441696,33.74,77613.3,0.0,-0.33063,0.00014,28.60653]
[1777123449798,33.74,77609.42,0.0,-0.33114,0.00014,28.62269]
[1777123456488,33.74,77608.58,0.0,-0.33124,0.00014,28.62586]
[1777123462889,33.73,77608.4,0.0,-0.33125,0.00014,28.62612]
[1777123471666,33.73,77607.85,0.0,-0.33131,0.00014,28.62821]
[1777123476988,33.73,77605.38,0.0,-0.33162,0.00014,28.63506]
[1777123482023,33.72,77604.62,0.0,-0.33171,0.00014,28.63795]
[1777123487059,33.72,77604.98,0.0,-0.33165,0.00014,28.63602]
[1777123497130,33.72,77605.41,0.0,-0.33157,0.00014,28.63344]
[1777123502164,33.71,77605.73,0.0,-0.33151,0.00014,28.6317]
[1777123507200,33.71,77605.31,0.0,-0.33156,0.00014,28.63316]
[1777123512234,33.71,77605.44,0.0,-0.33153,0.00014,28.63226]
[1777123515843,33.71,77603.58,0.0,-0.33178,0.00014,28.64009]
[1777123517534,33.71,77601.17,0.0,-0.33211,0.00014,28.6504]
[1777123518276,33.71,77592.24,0.0,-0.33332,0.00014,28.68854]
[1777123523312,33.7,77590.15,0.0,-0.3336,0.00014,28.6971]
[1777123525963,33.7,77590.15,0.0,-0.3336,0.00014,28.6971]
[1777123525967,33.7,77590.15,0.0,-0.3336,0.00014,28.6971]
[1777123527624,33.7,77589.23,0.0,-0.33372,0.00014,28.70085]
[1777123527633,33.7,77589.23,0.0,-0.33372,0.00014,28.70085]
[1777123527639,33.7,77589.23,0.0,-0.33372,0.00014,28.70085]
[1777123529642,33.7,77589.23,0.0,-0.33372,0.00014,28.70081]
[1777123529674,33.7,77589.23,0.0,-0.33372,0.00014,28.70081]
[1777123530361,33.7,77588.92,0.0,-0.33376,0.00014,28.70205]
[1777123531686,33.7,77588.23,0.0,-0.33384,0.00014,28.70187]
[1777123531703,33.7,77588.13,0.0,-0.33385,0.00014,28.70226]
[1777123537409,33.7,77584.55,0.0,-0.33433,0.00014,28.71733]
[1777123542445,33.7,77583.41,0.0,-0.33449,0.00014,28.72202]
[1777123548486,33.7,77583.9,0.0,-0.33441,0.00014,28.71979]
[1777123553523,33.7,77581.86,0.0,-0.33469,0.00014,28.72833]
[1777123560567,33.7,77582.3,0.0,-0.33463,0.00014,28.72637]
[1777123562413,33.69,77582.67,0.0,-0.33457,0.00014,28.72458]
[1777123562585,33.69,77582.96,0.0,-0.33453,0.00014,28.72327]
[1777123563060,33.69,77582.96,0.0,-0.33453,0.00014,28.72327]
[1777123564703,33.69,77591.7,0.0,-0.33333,0.00014,28.68585]
[1777123572616,33.69,77593.24,0.0,-0.33311,0.00014,28.67906]
[1777123579716,33.69,77592.42,0.0,-0.3332,0.00014,28.68197]
[1777123585757,33.68,77592.47,0.0,-0.33319,0.00014,28.68141]
[1777123592636,33.68,77592.97,0.0,-0.33312,0.00014,28.67916]
[1777123597841,33.68,77592.97,0.0,-0.33309,0.00014,28.6755]
[1777123603287,33.68,77593.85,0.0,-0.33296,0.00014,28.67151]
[1777123608576,33.68,77594.23,0.0,-0.3329,0.00014,28.6696]
[1777123608803,33.68,77594.23,0.0,-0.3329,0.00014,28.66949]
[1777123608805,33.68,77594.23,0.0,-0.3329,0.00014,28.66949]
[1777123608820,33.68,77594.23,0.0,-0.3329,0.00014,28.66949]
[1777123610052,33.68,77594.23,0.0,-0.3329,0.00014,28.66949]
[1777123610153,33.68,77594.23,0.0,-0.33289,0.00014,28.66944]
[1777123611027,33.68,77594.23,0.0,-0.33289,0.00014,28.66944]
[1777123611030,33.68,77594.23,0.0,-0.33289,0.00014,28.66944]
[1777123611128,33.68,77594.31,0.0,-0.33288,0.00014,28.66904]
[1777123613058,33.67,77594.65,0.0,-0.33283,0.00014,28.66752]
[1777123613137,33.67,77594.65,0.0,-0.33283,0.00014,28.66752]
[1777123613159,33.67,77594.65,0.0,-0.33283,0.00014,28.66747]
[1777123615075,33.67,77594.65,0.0,-0.33283,0.00014,28.66747]
[1777123615176,33.67,77594.68,0.0,-0.33283,0.00014,28.66723]
[1777123621009,33.67,77594.59,0.0,-0.33283,0.00014,28.66729]
[1777123626608,33.67,77594.79,0.0,-0.33279,0.00014,28.66621]
[1777123631308,33.67,77594.76,0.0,-0.33279,0.00014,28.66606]
[1777123631629,33.67,77594.91,0.0,-0.33277,0.00014,28.66536]
[1777123636640,33.67,77595.07,0.0,-0.33274,0.00014,28.66446]
[1777123637404,33.67,77594.99,0.0,-0.33275,0.00014,28.66469]
[1777123637412,33.67,77594.99,0.0,-0.33275,0.00014,28.66469]
[1777123637441,33.67,77594.99,0.0,-0.33275,0.00014,28.66469]
[1777123637752,33.66,77594.99,0.0,-0.33275,0.00014,28.66464]
[1777123646207,33.66,77594.99,0.0,-0.33273,0.00014,28.66421]
[1777123649612,33.66,77595.48,0.0,-0.33266,0.00014,28.66199]
[1777123650476,33.66,77595.08,0.0,-0.33272,0.00014,28.66366]
[1777123653505,33.66,77590.51,0.0,-0.33332,0.00014,28.68]
[1777123653658,33.66,77590.51,0.0,-0.33332,0.00014,28.68]
[1777123657720,33.66,77591.0,0.0,-0.33325,0.00014,28.67763]
[1777123657805,33.66,77591.61,0.0,-0.33316,0.00014,28.67488]
[1777123663309,33.65,77591.92,0.0,-0.33311,0.00014,28.67322]
[1777123667849,33.65,77592.44,0.0,-0.33303,0.00014,28.67086]
[1777123667866,33.65,77592.43,0.0,-0.33303,0.00014,28.67071]
[1777123669785,33.65,77592.43,0.0,-0.33303,0.00014,28.67071]
[1777123669867,33.65,77592.43,0.0,-0.33303,0.00014,28.67071]
[1777123670201,33.65,77592.43,0.0,-0.33303,0.00014,28.67071]
[1777123671892,33.65,77593.03,0.0,-0.33294,0.00014,28.66793]
[1777123671916,33.65,77593.03,0.0,-0.33294,0.00014,28.66793]
[1777123671945,33.65,77593.03,0.0,-0.33294,0.00014,28.66793]
[1777123673395,33.65,77593.57,0.0,-0.33287,0.00014,28.66555]
[1777123673927,33.65,77593.66,0.0,-0.33285,0.00014,28.6651]
[1777123674387,33.65,77593.66,0.0,-0.33285,0.00014,28.66504]
[1777123677965,33.65,77594.11,0.0,-0.33278,0.00014,28.66292]
[1777123677986,33.65,77594.11,0.0,-0.33278,0.00014,28.66292]
[1777123678415,33.65,77594.37,0.0,-0.33274,0.00014,28.66174]
[1777123683702,33.65,77594.16,0.0,-0.33277,0.00014,28.66259]
[1777123690077,33.64,77594.57,0.0,-0.3327,0.00014,28.66029]
[1777123690170,33.64,77594.57,0.0,-0.3327,0.00014,28.66029]
[1777123690753,33.64,77594.57,0.0,-0.3327,0.00014,28.66017]
[1777123691961,33.64,77594.57,0.0,-0.33269,0.00014,28.66011]
[1777123692898,33.64,77594.57,0.0,-0.33269,0.00014,28.66005]
[1777123693651,33.64,77594.57,0.0,-0.33269,0.00014,28.66005]
[1777123694908,33.64,77594.65,0.0,-0.33268,0.00014,28.65959]
[1777123695919,33.64,77594.95,0.0,-0.33264,0.00014,28.65824]
[1777123697758,33.64,77594.95,0.0,-0.33263,0.00014,28.65819]
[1777123706079,33.64,77595.24,0.0,-0.33258,0.00014,28.65643]
[1777123706221,33.64,77595.24,0.0,-0.33258,0.00014,28.65643]
[1777123710466,33.64,77594.4,0.0,-0.33269,0.00014,28.65976]
[1777123710483,33.64,77594.4,0.0,-0.33269,0.00014,28.65976]
[1777123712992,33.63,77589.67,0.0,-0.33332,0.00014,28.67687]
[1777123713779,33.63,77589.85,0.0,-0.33329,0.00014,28.67596]
[1777123714701,33.63,77589.85,0.0,-0.33329,0.00014,28.67596]
[1777123715789,33.63,77589.85,0.0,-0.33328,0.00014,28.67581]
[1777123716574,33.63,77589.85,0.0,-0.33328,0.00014,28.67581]
[1777123716579,33.63,77589.85,0.0,-0.33328,0.00014,28.67581]
[1777123716609,33.63,77589.85,0.0,-0.33328,0.00014,28.67581]
[1777123718312,33.63,77589.85,0.0,-0.33328,0.00014,28.67566]
[1777123723734,33.63,77591.29,0.0,-0.33307,0.00014,28.66912]
[1777123728768,33.63,77591.71,0.0,-0.333,0.00014,28.66694]
[1777123733813,33.62,77592.61,0.0,-0.33287,0.00014,28.66262]
[1777123738843,33.62,77593.67,0.0,-0.33271,0.00014,28.65769]
[1777123744231,33.62,77594.62,0.0,-0.33257,0.00014,28.65333]
[1777123749919,33.62,77595.67,0.0,-0.33241,0.00014,28.64832]
[1777123754955,33.61,77595.91,0.0,-0.33237,0.00014,28.64694]
[1777123760929,33.61,77596.19,0.0,-0.33233,0.00014,28.64546]
[1777123768339,33.61,77595.99,0.0,-0.33234,0.00014,28.64591]
[1777123774155,33.61,77596.58,0.0,-0.33223,0.00014,28.63981]
[1777123780149,33.6,77597.52,0.0,-0.33209,0.00014,28.6353]
[1777123787180,33.6,77597.99,0.0,-0.33201,0.00014,28.63279]
[1777123795235,33.6,77598.62,0.0,-0.33191,0.00014,28.62959]
[1777123800273,33.59,77599.28,0.0,-0.33181,0.00014,28.62645]
[1777123805309,33.59,77599.23,0.0,-0.33181,0.00014,28.62639]
[1777123810352,33.59,77599.52,0.0,-0.33176,0.00014,28.62485]
[1777123815375,33.59,77598.73,0.0,-0.33186,0.00014,28.62798]
[1777123820411,33.59,77598.28,0.0,-0.33192,0.00014,28.62963]
[1777123827460,33.58,77598.85,0.0,-0.33183,0.00014,28.62674]
[1777123832494,33.58,77599.32,0.0,-0.33174,0.00014,28.62132]
[1777123837529,33.58,77599.71,0.0,-0.33168,0.00014,28.61937]
[1777123840102,33.58,77602.39,0.0,-0.33131,0.00014,28.60764]
[1777123840837,33.58,77602.39,0.0,-0.33131,0.00014,28.60764]
[1777123847207,33.58,77604.1,0.0,-0.33107,0.00014,28.60003]
[1777123852571,33.58,77599.39,0.0,-0.33171,0.00014,28.62034]
[1777123857670,33.58,77598.91,0.0,-0.33177,0.00014,28.62218]
[1777123863711,33.57,77596.84,0.0,-0.33205,0.00014,28.63089]
[1777123869890,33.57,77596.72,0.0,-0.33206,0.00014,28.63124]
[1777123876802,33.57,77597.06,0.0,-0.332,0.00014,28.62941]
[1777123877388,33.57,77597.06,0.0,-0.332,0.00014,28.62941]
[1777123877812,33.57,77596.77,0.0,-0.33204,0.00014,28.63062]
[1777123880689,33.57,77595.76,0.0,-0.33218,0.00014,28.63492]
[1777123881029,33.57,77595.76,0.0,-0.33218,0.00014,28.63488]
[1777123886873,33.57,77593.75,0.0,-0.33244,0.00014,28.64333]
[1777123891907,33.57,77591.58,0.0,-0.33272,0.00014,28.64939]
[1777123896832,33.57,77591.46,0.0,-0.33274,0.00014,28.64983]
[1777123896851,33.57,77591.46,0.0,-0.33274,0.00014,28.64983]
[1777123897349,33.56,77590.22,0.0,-0.3329,0.00014,28.65504]
[1777123898019,33.56,77590.22,0.0,-0.3329,0.00014,28.655]
[1777123900131,33.56,77590.82,0.0,-0.33282,0.00014,28.65233]
[1777123901319,33.56,77590.7,0.0,-0.33283,0.00014,28.65276]
[1777123907624,33.56,77590.56,0.0,-0.33284,0.00014,28.65316]
[1777123913058,33.56,77589.65,0.0,-0.33296,0.00014,28.65677]
[1777123918092,33.56,77589.07,0.0,-0.33303,0.00014,28.65904]
[1777123924135,33.56,77589.28,0.0,-0.333,0.00014,28.65785]
[1777123929793,33.55,77588.96,0.0,-0.33303,0.00014,28.659]
[1777123935212,33.55,77588.42,0.0,-0.3331,0.00014,28.66105]
[1777123937634,33.55,77589.45,0.0,-0.33296,0.00014,28.65657]
[1777123937647,33.55,77589.45,0.0,-0.33296,0.00014,28.65657]
[1777123939013,33.55,77588.34,0.0,-0.33311,0.00014,28.66131]
[1777123939913,33.55,77588.34,0.0,-0.33311,0.00014,28.66131]
[1777123939936,33.55,77588.34,0.0,-0.33311,0.00014,28.66131]
[1777123939948,33.55,77588.34,0.0,-0.33311,0.00014,28.66131]
[1777123940838,33.55,77588.34,0.0,-0.3331,0.00014,28.66117]
[1777123941636,33.55,77588.34,0.0,-0.3331,0.00014,28.66117]
[1777123943255,33.55,77588.34,0.0,-0.3331,0.00014,28.66108]
[1777123943997,33.55,77588.34,0.0,-0.3331,0.00014,28.66108]
[1777123944010,33.55,77588.34,0.0,-0.3331,0.00014,28.66108]
[1777123945935,33.55,77588.34,0.0,-0.3331,0.00014,28.66104]
[1777123946030,33.55,77588.34,0.0,-0.3331,0.00014,28.66104]
[1777123946818,33.55,77588.34,0.0,-0.3331,0.00014,28.66095]
[1777123946837,33.55,77588.34,0.0,-0.3331,0.00014,28.66095]
[1777123948315,33.55,77588.3,0.0,-0.3331,0.00014,28.66103]
[1777123950094,33.55,77588.38,0.0,-0.33309,0.00014,28.66059]
[1777123950791,33.55,77588.38,0.0,-0.33309,0.00014,28.66059]
[1777123950800,33.55,77588.38,0.0,-0.33309,0.00014,28.66059]
[1777123952777,33.55,77588.38,0.0,-0.33308,0.00014,28.66055]
[1777123953495,33.55,77587.97,0.0,-0.33313,0.00014,28.65913]
[1777123954081,33.55,77588.03,0.0,-0.33312,0.00014,28.65883]
[1777123954166,33.55,77588.03,0.0,-0.33312,0.00014,28.65883]
[1777123954665,33.55,77588.03,0.0,-0.33312,0.00014,28.65883]
[1777123954675,33.55,77588.03,0.0,-0.33312,0.00014,28.65883]
[1777123960011,33.55,77587.44,0.0,-0.33319,0.00014,28.66111]
[1777123965992,33.54,77587.92,0.0,-0.33312,0.00014,28.65882]
[1777123966359,33.54,77587.92,0.0,-0.33312,0.00014,28.65882]
[1777123972470,33.54,77587.07,0.0,-0.33322,0.00014,28.66211]
[1777123977506,33.54,77586.62,0.0,-0.33328,0.00014,28.66377]
[1777123982541,33.54,77588.14,0.0,-0.33306,0.00014,28.65692]
[1777123988583,33.53,77588.44,0.0,-0.333,0.00014,28.65521]
[1777123992457,33.53,77588.29,0.0,-0.33302,0.00014,28.65563]
[1777123997646,33.53,77586.18,0.0,-0.33329,0.00014,28.66422]
[1777123999465,33.53,77585.52,0.0,-0.33338,0.00014,28.66697]
[1777124000027,33.53,77585.65,0.0,-0.33336,0.00014,28.66631]
[1777124002936,33.53,77585.12,0.0,-0.33343,0.00014,28.6684]
[1777124002952,33.53,77585.12,0.0,-0.33343,0.00014,28.6684]
[1777124007001,33.52,77585.09,0.0,-0.33342,0.00014,28.66805]
[1777124007052,33.52,77587.32,0.0,-0.33311,0.00014,28.65845]
[1777124012605,33.52,77590.54,0.0,-0.33264,0.00014,28.64099]
[1777124018773,33.52,77593.96,0.0,-0.33216,0.00014,28.62571]
[1777124023925,33.51,77595.45,0.0,-0.33194,0.00014,28.61886]
[1777124029870,33.51,77597.15,0.0,-0.33168,0.00014,28.61056]
[1777124034905,33.51,77599.66,0.0,-0.33132,0.00014,28.59911]
[1777124039939,33.5,77600.93,0.0,-0.33113,0.00014,28.59303]
[1777124044975,33.5,77601.43,0.0,-0.33105,0.00014,28.59031]
[1777124050640,33.49,77602.66,0.0,-0.33086,0.00014,28.58428]
[1777124052924,33.49,77602.66,0.0,-0.33086,0.00014,28.58428]
[1777124053025,33.49,77603.08,0.0,-0.33079,0.00014,28.58222]
[1777124053703,33.49,77603.08,0.0,-0.33079,0.00014,28.58222]
[1777124053735,33.49,77603.08,0.0,-0.33079,0.00014,28.58211]
[1777124059070,33.49,77603.75,0.0,-0.33068,0.00014,28.57864]
[1777124065638,33.48,77604.79,0.0,-0.33053,0.00014,28.57365]
[1777124070716,33.48,77605.37,0.0,-0.33043,0.00014,28.57034]
[1777124080850,33.47,77605.61,0.0,-0.33034,0.00014,28.56498]
[1777124086081,33.47,77605.96,0.0,-0.33028,0.00014,28.56302]
[1777124092072,33.46,77606.93,0.0,-0.33013,0.00014,28.55812]
[1777124097342,33.46,77606.94,0.0,-0.33011,0.00014,28.55732]
[1777124102377,33.46,77607.07,0.0,-0.33008,0.00014,28.55621]
[1777124108419,33.45,77606.87,0.0,-0.33008,0.00014,28.55644]
[1777124115468,33.45,77607.71,0.0,-0.32995,0.00014,28.55201]
[1777124118985,33.45,77607.75,0.0,-0.32994,0.00014,28.55162]
[1777124119086,33.45,77607.45,0.0,-0.32997,0.00014,28.55284]
[1777124120106,33.45,77607.45,0.0,-0.32997,0.00014,28.55284]
[1777124120207,33.44,77607.45,0.0,-0.32997,0.00014,28.55273]
[1777124126545,33.44,77607.65,0.0,-0.32992,0.00014,28.55112]
[1777124131720,33.44,77607.73,0.0,-0.32989,0.00014,28.54727]
[1777124139684,33.43,77606.8,0.0,-0.32999,0.00014,28.55057]
[1777124144718,33.43,77606.8,0.0,-0.32998,0.00014,28.55014]
[1777124151345,33.42,77607.04,0.0,-0.32993,0.00014,28.54846]
[1777124157811,33.42,77607.44,0.0,-0.32986,0.00014,28.54616]
[1777124167878,33.42,77607.66,0.0,-0.3298,0.00014,28.54428]
[1777124172916,33.41,77608.02,0.0,-0.32974,0.00014,28.54224]
[1777124177966,33.41,77610.07,0.0,-0.32944,0.00014,28.53276]
[1777124182986,33.41,77608.36,0.0,-0.32967,0.00014,28.53993]
[1777124190084,33.4,77608.72,0.0,-0.32961,0.00014,28.53788]
[1777124199147,33.4,77608.76,0.0,-0.32957,0.00014,28.53414]
[1777124209082,33.4,77608.57,0.0,-0.3296,0.00014,28.53481]
[1777124218205,33.4,77608.61,0.0,-0.32958,0.00014,28.53432]
[1777124223292,33.4,77608.51,0.0,-0.32959,0.00014,28.53449]
[1777124227193,33.4,77608.26,0.0,-0.32962,0.00014,28.53552]
[1777124227347,33.4,77609.18,0.0,-0.32949,0.00014,28.53143]
[1777124232856,33.4,77610.66,0.0,-0.32929,0.00014,28.52486]
[1777124239127,33.4,77610.65,0.0,-0.32929,0.00014,28.5249]
[1777124240767,33.4,77611.62,0.0,-0.32915,0.00014,28.5206]
[1777124240865,33.4,77611.31,0.0,-0.3292,0.00014,28.52197]
[1777124244823,33.4,77611.55,0.0,-0.32916,0.00014,28.5209]
[1777124244895,33.4,77611.55,0.0,-0.32916,0.00014,28.5209]
[1777124245559,33.4,77611.55,0.0,-0.32916,0.00014,28.5209]
[1777124245677,33.4,77609.6,0.0,-0.32943,0.00014,28.52952]
[1777124246672,33.4,77609.6,0.0,-0.32943,0.00014,28.52952]
[1777124246839,33.4,77609.6,0.0,-0.32943,0.00014,28.52952]
[1777124252045,33.4,77604.09,0.0,-0.33018,0.00014,28.55076]
[1777124257265,33.4,77601.44,0.0,-0.33054,0.00014,28.56235]
[1777124262591,33.39,77598.28,0.0,-0.33097,0.00014,28.57597]
[1777124270130,33.39,77597.73,0.0,-0.33104,0.00014,28.57825]
[1777124276097,33.39,77597.0,0.0,-0.33113,0.00014,28.58101]
[1777124282255,33.39,77596.38,0.0,-0.3312,0.00014,28.58333]
[1777124287882,33.39,77596.05,0.0,-0.33124,0.00014,28.58447]
[1777124287983,33.38,77596.07,0.0,-0.33124,0.00014,28.58431]
[1777124294816,33.38,77596.28,0.0,-0.33119,0.00014,28.58294]
[1777124302397,33.38,77599.21,0.0,-0.33078,0.00014,28.56971]
[1777124308551,33.38,77598.66,0.0,-0.33085,0.00014,28.57191]
[1777124313648,33.38,77597.56,0.0,-0.33097,0.00014,28.57323]
[1777124323770,33.37,77596.56,0.0,-0.3311,0.00014,28.57703]
[1777124329311,33.37,77596.73,0.0,-0.33107,0.00014,28.57605]
[1777124330944,33.37,77596.53,0.0,-0.33109,0.00014,28.57676]
[1777124331810,33.37,77596.67,0.0,-0.33107,0.00014,28.57609]
[1777124334172,33.37,77596.32,0.0,-0.33111,0.00014,28.57751]
[1777124341145,33.36,77595.82,0.0,-0.33117,0.00014,28.57929]
[1777124341594,33.36,77595.82,0.0,-0.33117,0.00014,28.57929]
[1777124341607,33.36,77595.82,0.0,-0.33117,0.00014,28.57929]
[1777124341640,33.36,77595.82,0.0,-0.33117,0.00014,28.57929]
[1777124342289,33.36,77595.82,0.0,-0.33117,0.00014,28.57929]
[1777124342338,33.36,77596.7,0.0,-0.33105,0.00014,28.57542]
[1777124345974,33.36,77602.62,0.0,-0.33023,0.00014,28.54931]
[1777124346001,33.36,77602.62,0.0,-0.33023,0.00014,28.54931]
[1777124346359,33.36,77602.62,0.0,-0.33023,0.00014,28.54931]
[1777124346366,33.36,77602.62,0.0,-0.33023,0.00014,28.54931]
[1777124346450,33.36,77603.14,0.0,-0.33016,0.00014,28.54699]
[1777124346938,33.36,77603.14,0.0,-0.33016,0.00014,28.54699]
[1777124346948,33.36,77603.14,0.0,-0.33016,0.00014,28.54699]
[1777124347632,33.36,77603.14,0.0,-0.33015,0.00014,28.54697]
[1777124348122,33.36,77603.14,0.0,-0.33015,0.00014,28.54697]
[1777124353262,33.36,77603.34,0.0,-0.33013,0.00014,28.54601]
[1777124356855,33.36,77602.84,0.0,-0.33019,0.00014,28.54818]
[1777124357259,33.36,77602.66,0.0,-0.33022,0.00014,28.54896]
[1777124362293,33.36,77604.08,0.0,-0.33002,0.00014,28.54274]
[1777124366636,33.36,77602.85,0.0,-0.33019,0.00014,28.54823]
[1777124368672,33.36,77602.69,0.0,-0.33022,0.00014,28.54897]
[1777124369343,33.36,77602.51,0.0,-0.33024,0.00014,28.54978]
[1777124374379,33.36,77606.02,0.0,-0.32975,0.00014,28.53131]
[1777124381557,33.37,77609.88,0.0,-0.32922,0.00014,28.51435]
[1777124388277,33.37,77614.06,0.0,-0.32865,0.00014,28.49604]
[1777124394519,33.37,77616.55,0.0,-0.32832,0.00014,28.48524]
[1777124399617,33.37,77618.41,0.0,-0.32807,0.00014,28.47712]
[1777124405534,33.37,77619.67,0.0,-0.3279,0.00014,28.47163]
[1777124411298,33.37,77621.47,0.0,-0.32765,0.00014,28.46378]
[1777124411380,33.37,77621.47,0.0,-0.32765,0.00014,28.46378]
[1777124411399,33.37,77621.92,0.0,-0.32759,0.00014,28.46181]
[1777124412820,33.37,77621.92,0.0,-0.32759,0.00014,28.46184]
[1777124413417,33.37,77621.92,0.0,-0.32759,0.00014,28.46184]
[1777124413517,33.37,77622.46,0.0,-0.32752,0.00014,28.45946]
[1777124419697,33.37,77622.76,0.0,-0.32749,0.00014,28.45835]
[1777124424724,33.37,77624.61,0.0,-0.32724,0.00014,28.45025]
[1777124425618,33.37,77624.61,0.0,-0.32724,0.00014,28.45025]
[1777124425735,33.37,77624.61,0.0,-0.32724,0.00014,28.45028]
[1777124426789,33.37,77624.61,0.0,-0.32724,0.00014,28.45028]
[1777124427699,33.37,77624.85,0.0,-0.32721,0.00014,28.44924]
[1777124427795,33.38,77625.29,0.0,-0.32715,0.00014,28.44731]
[1777124433792,33.38,77625.19,0.0,-0.32715,0.00014,28.44485]
[1777124438827,33.38,77625.96,0.0,-0.32705,0.00014,28.44158]
[1777124445601,33.38,77626.59,0.0,-0.32697,0.00014,28.4389]
[1777124445976,33.38,77626.59,0.0,-0.32697,0.00014,28.4389]
[1777124445983,33.38,77626.59,0.0,-0.32697,0.00014,28.4389]
[1777124446081,33.38,77626.89,0.0,-0.32693,0.00014,28.43767]
[1777124447959,33.38,77626.89,0.0,-0.32693,0.00014,28.4377]
[1777124448013,33.38,77626.89,0.0,-0.32693,0.00014,28.4377]
[1777124448034,33.38,77626.74,0.0,-0.32695,0.00014,28.43841]
[1777124453461,33.38,77627.37,0.0,-0.32687,0.00014,28.43576]
[1777124458161,33.38,77628.49,0.0,-0.32672,0.00014,28.43088]
[1777124458179,33.38,77628.49,0.0,-0.32672,0.00014,28.43088]
[1777124459540,33.38,77636.0,0.0,-0.3257,0.00014,28.39715]
[1777124459583,33.38,77636.0,0.0,-0.3257,0.00014,28.39721]
[1777124466018,33.39,77632.57,0.0,-0.32618,0.00014,28.41316]
[1777124471563,33.39,77628.04,0.0,-0.32681,0.00014,28.43377]
[1777124476579,33.39,77624.49,0.0,-0.3273,0.00014,28.44991]
[1777124487167,33.39,77618.75,0.0,-0.32811,0.00014,28.47621]
[1777124494219,33.4,77615.81,0.0,-0.32851,0.00014,28.48651]
[1777124500262,33.4,77612.33,0.0,-0.329,0.00014,28.50222]
[1777124505298,33.4,77610.13,0.0,-0.32931,0.00014,28.51217]
[1777124510300,33.4,77610.77,0.0,-0.32922,0.00014,28.50956]
[1777124515378,33.4,77610.77,0.0,-0.32923,0.00014,28.50974]
[1777124521411,33.4,77616.0,0.0,-0.32852,0.00014,28.48687]
[1777124526446,33.4,77617.91,0.0,-0.32826,0.00014,28.47859]
[1777124526957,33.4,77617.91,0.0,-0.32826,0.00014,28.47859]
[1777124527202,33.4,77617.91,0.0,-0.32826,0.00014,28.47859]
[1777124529231,33.4,77618.81,0.0,-0.32814,0.00014,28.47467]
[1777124529468,33.41,77618.81,0.0,-0.32814,0.00014,28.47471]
[1777124533823,33.41,77620.32,0.0,-0.32794,0.00014,28.46815]
[1777124533833,33.41,77620.32,0.0,-0.32794,0.00014,28.46815]
[1777124541552,33.41,77621.42,0.0,-0.3278,0.00014,28.46357]
[1777124546586,33.41,77622.83,0.0,-0.32761,0.00014,28.45749]
[1777124552177,33.41,77624.11,0.0,-0.32744,0.00014,28.45189]
[1777124558065,33.41,77624.85,0.0,-0.32733,0.00014,28.44571]
[1777124564313,33.41,77625.41,0.0,-0.32726,0.00014,28.44344]
[1777124569748,33.42,77625.47,0.0,-0.32726,0.00014,28.44352]
[1777124575570,33.42,77625.78,0.0,-0.32722,0.00014,28.44229]
[1777124581862,33.42,77626.3,0.0,-0.32716,0.00014,28.44015]
[1777124587876,33.42,77627.49,0.0,-0.327,0.00014,28.43517]
[1777124592911,33.42,77627.5,0.0,-0.32701,0.00014,28.43531]
[1777124597946,33.42,77627.89,0.0,-0.32696,0.00014,28.43375]
[1777124602996,33.42,77627.92,0.0,-0.32696,0.00014,28.43377]
[1777124604813,33.42,77630.8,0.0,-0.32657,0.00014,28.42096]
[1777124605130,33.42,77632.86,0.0,-0.32629,0.00014,28.41176]
[1777124612971,33.43,77632.63,0.0,-0.32633,0.00014,28.41307]
[1777124619618,33.43,77631.75,0.0,-0.32645,0.00014,28.41437]
[1777124625136,33.43,77630.63,0.0,-0.32661,0.00014,28.41967]
[1777124630171,33.43,77630.28,0.0,-0.32666,0.00014,28.42146]
[1777124636806,33.43,77630.23,0.0,-0.32667,0.00014,28.4219]
[1777124640977,33.43,77629.98,0.0,-0.32671,0.00014,28.42324]
[1777124641137,33.43,77629.98,0.0,-0.32671,0.00014,28.42324]
[1777124641592,33.43,77650.48,0.0,-0.32391,0.00014,28.33079]
[1777124642701,33.43,77650.48,0.0,-0.32391,0.00014,28.33079]
[1777124642709,33.43,77650.48,0.0,-0.32391,0.00014,28.33079]
[1777124643516,33.43,77658.26,0.0,-0.32286,0.00014,28.29537]
[1777124643535,33.43,77658.26,0.0,-0.32286,0.00014,28.29537]
[1777124643780,33.43,77658.26,0.0,-0.32286,0.00014,28.29537]
[1777124643606,33.44,77658.41,0.0,-0.32284,0.00014,28.29481]
[1777124644272,33.44,77658.41,0.0,-0.32284,0.00014,28.29497]
[1777124645041,33.44,77658.41,0.0,-0.32284,0.00014,28.29497]
[1777124645561,33.44,77658.41,0.0,-0.32284,0.00014,28.29497]
[1777124645645,33.44,77656.31,0.0,-0.32313,0.00014,28.30473]
[1777124645805,33.44,77656.31,0.0,-0.32313,0.00014,28.30473]
[1777124646958,33.44,77656.31,0.0,-0.32314,0.00014,28.30489]
[1777124647762,33.44,77656.31,0.0,-0.32314,0.00014,28.30489]
[1777124650168,33.44,77653.51,0.0,-0.32353,0.00014,28.31815]
[1777124650278,33.44,77653.51,0.0,-0.32353,0.00014,28.31815]
[1777124651343,33.44,77652.85,0.0,-0.32363,0.00014,28.32132]
[1777124651586,33.44,77652.85,0.0,-0.32363,0.00014,28.32132]
[1777124651677,33.44,77651.69,0.0,-0.32379,0.00014,28.32676]
[1777124655445,33.45,77651.46,0.0,-0.32383,0.00014,28.32813]
[1777124655546,33.45,77651.02,0.0,-0.3239,0.00014,28.33046]
[1777124657746,33.45,77651.02,0.0,-0.3239,0.00014,28.33046]
[1777124657761,33.45,77654.92,0.0,-0.32338,0.00014,28.31305]
[1777124659693,33.45,77654.92,0.0,-0.32338,0.00014,28.31305]
[1777124659790,33.45,77654.92,0.0,-0.32339,0.00014,28.31355]
[1777124665416,33.46,77661.14,0.0,-0.32257,0.00014,28.28599]
[1777124667207,33.46,77663.03,0.0,-0.32232,0.00014,28.27751]
[1777124667832,33.46,77663.43,0.0,-0.32227,0.00014,28.27586]
[1777124672149,33.46,77664.54,0.0,-0.32213,0.00014,28.2713]
[1777124677809,33.47,77667.17,0.0,-0.32178,0.00014,28.25697]
[1777124678506,33.47,77668.59,0.0,-0.3216,0.00014,28.25097]
[1777124680042,33.47,77670.07,0.0,-0.32141,0.00014,28.24434]
[1777124682063,33.47,77669.17,0.0,-0.32154,0.00014,28.24884]
[1777124682535,33.48,77668.45,0.0,-0.32164,0.00014,28.25233]
[1777124686157,33.48,77666.54,0.0,-0.32192,0.00014,28.26163]
[1777124686565,33.48,77665.78,0.0,-0.32202,0.00014,28.26529]
[1777124688159,33.48,77665.39,0.0,-0.32208,0.00014,28.26726]
[1777124693613,33.49,77665.5,0.0,-0.3221,0.00014,28.26784]
[1777124698368,33.49,77664.53,0.0,-0.32225,0.00014,28.27306]
[1777124698647,33.49,77663.9,0.0,-0.32234,0.00014,28.27613]
[1777124704689,33.5,77661.21,0.0,-0.32274,0.00014,28.28958]
[1777124709723,33.51,77661.78,0.0,-0.32269,0.00014,28.28793]
[1777124712670,33.51,77668.33,0.0,-0.32181,0.00014,28.25835]
[1777124712678,33.51,77668.33,0.0,-0.32181,0.00014,28.25835]
[1777124712768,33.51,77669.71,0.0,-0.32163,0.00014,28.25222]
[1777124713024,33.51,77669.71,0.0,-0.32163,0.00014,28.25222]
[1777124713527,33.51,77669.71,0.0,-0.32163,0.00014,28.25222]
[1777124721238,33.52,77673.54,0.0,-0.32115,0.00014,28.23615]
[1777124727107,33.53,77673.54,0.0,-0.32118,0.00014,28.23736]
[1777124732677,33.53,77673.18,0.0,-0.32124,0.00014,28.23672]
[1777124738221,33.54,77676.12,0.0,-0.32087,0.00014,28.22409]
[1777124743473,33.54,77674.67,0.0,-0.32109,0.00014,28.23163]
[1777124751018,33.55,77675.36,0.0,-0.32103,0.00014,28.23002]
[1777124756281,33.55,77682.07,0.0,-0.32013,0.00014,28.19926]
[1777124757471,33.55,77682.21,0.0,-0.32012,0.00014,28.19882]
[1777124757523,33.55,77681.89,0.0,-0.32017,0.00014,28.2005]
[1777124763669,33.56,77680.52,0.0,-0.32036,0.00014,28.20706]
[1777124769322,33.56,77679.42,0.0,-0.32051,0.00014,28.21215]
[1777124769348,33.56,77679.42,0.0,-0.32051,0.00014,28.21215]
[1777124769376,33.56,77679.42,0.0,-0.32051,0.00014,28.21215]
[1777124769408,33.56,77679.42,0.0,-0.32051,0.00014,28.21215]
[1777124769434,33.56,77679.42,0.0,-0.32051,0.00014,28.21215]
[1777124769464,33.56,77679.42,0.0,-0.32051,0.00014,28.21215]
[1777124769811,33.56,77679.42,0.0,-0.32051,0.00014,28.21215]
[1777124769910,33.56,77679.31,0.0,-0.32052,0.00014,28.21266]
[1777124777199,33.56,77678.52,0.0,-0.32067,0.00014,28.2177]
[1777124782288,33.57,77677.91,0.0,-0.32078,0.00014,28.22149]
[1777124788277,33.58,77677.1,0.0,-0.32092,0.00014,28.22637]
[1777124793691,33.58,77676.71,0.0,-0.32097,0.00014,28.2256]
[1777124799354,33.58,77675.2,0.0,-0.3212,0.00014,28.23327]
[1777124805396,33.59,77674.92,0.0,-0.32126,0.00014,28.23565]
[1777124810976,33.6,77674.82,0.0,-0.32131,0.00014,28.23719]
[1777124814653,33.6,77674.82,0.0,-0.32131,0.00014,28.23719]
[1777124814988,33.6,77674.82,0.0,-0.32133,0.00014,28.2379]
[1777124817941,33.6,77674.8,0.0,-0.32133,0.00014,28.23815]
[1777124823585,33.6,77676.53,0.0,-0.32111,0.00014,28.23056]
[1777124829563,33.6,77676.28,0.0,-0.32114,0.00014,28.23163]
[1777124836613,33.61,77676.01,0.0,-0.3212,0.00014,28.23376]
[1777124841685,33.61,77675.9,0.0,-0.32124,0.00014,28.23517]
[1777124846872,33.62,77675.67,0.0,-0.32128,0.00014,28.23658]
[1777124852997,33.62,77675.45,0.0,-0.32134,0.00014,28.23588]
[1777124858278,33.63,77675.48,0.0,-0.32136,0.00014,28.2368]
[1777124863802,33.64,77675.35,0.0,-0.32141,0.00014,28.23844]
[1777124869845,33.64,77675.1,0.0,-0.32147,0.00014,28.24061]
[1777124874881,33.65,77675.16,0.0,-0.32148,0.00014,28.24118]
[1777124880922,33.65,77675.52,0.0,-0.32146,0.00014,28.24054]
[1777124886964,33.66,77675.17,0.0,-0.32154,0.00014,28.24314]
[1777124891998,33.67,77675.68,0.0,-0.32149,0.00014,28.24163]
[1777124897035,33.67,77675.58,0.0,-0.32153,0.00014,28.24307]
[1777124910123,33.68,77674.83,0.0,-0.32169,0.00013,28.24855]
[1777124920192,33.69,77674.82,0.0,-0.32172,0.00013,28.24701]
[1777124925230,33.7,77674.83,0.0,-0.32174,0.00013,28.24772]
[1777124930268,33.7,77676.05,0.0,-0.32159,0.00013,28.24292]
[1777124935301,33.71,77677.17,0.0,-0.32147,0.00013,28.23859]
[1777124940336,33.71,77678.09,0.0,-0.32136,0.00013,28.23519]
[1777124945371,33.72,77683.78,0.0,-0.32062,0.00013,28.21001]
[1777124950406,33.72,77684.15,0.0,-0.32059,0.00013,28.20922]
[1777124953735,33.72,77687.89,0.0,-0.32009,0.00013,28.19204]
[1777124953773,33.72,77687.89,0.0,-0.32009,0.00013,28.19204]
[1777124954773,33.72,77688.59,0.0,-0.32,0.00013,28.18883]
[1777124954870,33.72,77688.37,0.0,-0.32003,0.00013,28.18984]
[1777124957301,33.72,77688.37,0.0,-0.32003,0.00013,28.18984]
[1777124957599,33.72,77688.8,0.0,-0.31997,0.00013,28.18787]
[1777124961015,33.72,77690.58,0.0,-0.31973,0.00013,28.1797]
[1777124967317,33.72,77690.76,0.0,-0.31971,0.00013,28.17894]
[1777124970478,33.72,77687.33,0.0,-0.32017,0.00013,28.19483]
[1777124971984,33.72,77687.07,0.0,-0.32021,0.00013,28.19603]
[1777124977854,33.72,77687.21,0.0,-0.32017,0.00013,28.1923]
[1777124979184,33.72,77687.25,0.0,-0.32017,0.00013,28.19213]
[1777124979752,33.72,77686.13,0.0,-0.32032,0.00013,28.19729]
[1777124981222,33.72,77686.13,0.0,-0.32032,0.00013,28.1973]
[1777124981887,33.72,77686.13,0.0,-0.32032,0.00013,28.1973]
[1777124982194,33.72,77686.13,0.0,-0.32032,0.00013,28.1973]
[1777124983254,33.72,77685.73,0.0,-0.32038,0.00013,28.19915]
[1777124983636,33.72,77685.31,0.0,-0.32043,0.00013,28.20108]
[1777124986769,33.72,77684.74,0.0,-0.32051,0.00013,28.20369]
[1777124986784,33.72,77684.74,0.0,-0.32051,0.00013,28.20369]
[1777124986992,33.72,77684.74,0.0,-0.32051,0.00013,28.20369]
[1777124987067,33.72,77684.74,0.0,-0.32051,0.00013,28.20369]
[1777124987172,33.72,77684.74,0.0,-0.32051,0.00013,28.20369]
[1777124987175,33.72,77684.97,0.0,-0.32048,0.00013,28.20263]
[1777124987341,33.72,77684.97,0.0,-0.32048,0.00013,28.20263]
[1777124987763,33.72,77684.97,0.0,-0.32048,0.00013,28.20263]
[1777124987796,33.72,77684.97,0.0,-0.32048,0.00013,28.20263]
[1777124988028,33.72,77684.97,0.0,-0.32048,0.00013,28.20263]
[1777124988138,33.72,77644.67,0.0,-0.32592,0.00014,28.3848]
[1777124988923,33.72,77644.67,0.0,-0.32592,0.00014,28.3848]
[1777124989125,33.73,77643.22,0.0,-0.32613,0.00014,28.39147]
[1777124989337,33.73,77643.22,0.0,-0.32613,0.00014,28.39147]
[1777124989368,33.73,77643.22,0.0,-0.32613,0.00014,28.39147]
[1777124989923,33.73,77643.22,0.0,-0.32613,0.00014,28.39147]
[1777124989956,33.73,77643.22,0.0,-0.32613,0.00014,28.39147]
[1777124989996,33.73,77645.53,0.0,-0.32581,0.00014,28.38124]
[1777124990448,33.73,77645.53,0.0,-0.32581,0.00014,28.38124]
[1777124990460,33.73,77645.53,0.0,-0.32581,0.00014,28.38124]
[1777124991120,33.73,77645.48,0.0,-0.32582,0.00014,28.38152]
[1777124995446,33.73,77643.05,0.0,-0.32616,0.00014,28.3926]
[1777124995463,33.73,77643.05,0.0,-0.32616,0.00014,28.3926]
[1777124995518,33.73,77642.57,0.0,-0.32623,0.00014,28.3948]
[1777125000759,33.73,77640.48,0.0,-0.32652,0.00014,28.4044]
[1777125005796,33.73,77640.12,0.0,-0.32658,0.00014,28.40631]
[1777125011837,33.73,77643.37,0.0,-0.32615,0.00014,28.39225]
[1777125016872,33.74,77644.16,0.0,-0.32605,0.00014,28.38905]
[1777125021907,33.74,77647.56,0.0,-0.3256,0.00014,28.37421]
[1777125026942,33.74,77648.0,0.0,-0.32554,0.00014,28.37254]
[1777125032531,33.74,77649.02,0.0,-0.3254,0.00014,28.36523]
[1777125034499,33.74,77649.02,0.0,-0.3254,0.00014,28.36528]
[1777125036052,33.74,77651.34,0.0,-0.32509,0.00014,28.35504]
[1777125036209,33.74,77651.34,0.0,-0.32509,0.00014,28.35504]
[1777125036218,33.74,77651.34,0.0,-0.32509,0.00014,28.35504]
[1777125036220,33.74,77651.34,0.0,-0.32509,0.00014,28.35504]
[1777125037011,33.74,77651.78,0.0,-0.32504,0.00014,28.35313]
[1777125042601,33.75,77652.93,0.0,-0.32489,0.00014,28.34837]
[1777125048927,33.75,77653.68,0.0,-0.3248,0.00014,28.34526]
[1777125054135,33.75,77658.24,0.0,-0.32419,0.00014,28.32527]
[1777125059268,33.75,77659.36,0.0,-0.32405,0.00014,28.32052]
[1777125069242,33.76,77663.52,0.0,-0.32351,0.00014,28.30267]
[1777125074278,33.76,77659.79,0.0,-0.32402,0.00014,28.31978]
[1777125074635,33.76,77659.79,0.0,-0.32402,0.00014,28.31978]
[1777125074638,33.76,77659.79,0.0,-0.32402,0.00014,28.31978]
[1777125074669,33.76,77659.79,0.0,-0.32402,0.00014,28.31978]
[1777125074699,33.76,77659.79,0.0,-0.32402,0.00014,28.31978]
[1777125074728,33.76,77659.79,0.0,-0.32402,0.00014,28.31978]
[1777125074736,33.76,77659.29,0.0,-0.32409,0.00014,28.32202]
[1777125076675,33.76,77659.29,0.0,-0.32409,0.00014,28.32215]
[1777125077298,33.76,77659.08,0.0,-0.32412,0.00014,28.32315]
[1777125080906,33.76,77658.48,0.0,-0.32421,0.00014,28.32596]
[1777125080914,33.76,77658.48,0.0,-0.32421,0.00014,28.32596]
[1777125081035,33.76,77658.48,0.0,-0.32421,0.00014,28.32596]
[1777125081172,33.76,77658.1,0.0,-0.32426,0.00014,28.32773]
[1777125082812,33.76,77658.1,0.0,-0.32426,0.00014,28.32779]
[1777125082889,33.76,77649.4,0.0,-0.32544,0.00014,28.36676]
[1777125085795,33.76,77649.55,0.0,-0.32542,0.00014,28.36614]
[1777125086834,33.76,77649.21,0.0,-0.32547,0.00014,28.36769]
[1777125086935,33.76,77649.21,0.0,-0.32547,0.00014,28.36772]
[1777125092750,33.76,77647.42,0.0,-0.3257,0.00014,28.37273]
[1777125094953,33.76,77647.43,0.0,-0.3257,0.00014,28.37275]
[1777125095051,33.77,77646.67,0.0,-0.32581,0.00014,28.37617]
[1777125103029,33.77,77647.82,0.0,-0.32566,0.00014,28.37131]
[1777125104681,33.77,77647.82,0.0,-0.32566,0.00014,28.37134]
[1777125110226,33.77,77646.91,0.0,-0.32579,0.00014,28.37556]
[1777125115353,33.77,77646.54,0.0,-0.32584,0.00014,28.37736]
[1777125115387,33.77,77646.54,0.0,-0.32584,0.00014,28.37736]
[1777125115394,33.77,77646.54,0.0,-0.32584,0.00014,28.37736]
[1777125120604,33.77,77646.27,0.0,-0.32588,0.00014,28.37876]
[1777125127654,33.77,77645.55,0.0,-0.32599,0.00014,28.38214]
[1777125133070,33.77,77645.45,0.0,-0.326,0.00014,28.38269]
[1777125139738,33.77,77645.06,0.0,-0.32606,0.00014,28.38462]
[1777125144773,33.77,77644.97,0.0,-0.32608,0.00014,28.38513]
[1777125148883,33.77,77644.68,0.0,-0.32612,0.00014,28.38651]
[1777125149867,33.77,77644.68,0.0,-0.32612,0.00014,28.38651]
[1777125150327,33.77,77644.99,0.0,-0.32608,0.00014,28.38518]
[1777125156016,33.78,77644.58,0.0,-0.32612,0.00014,28.38396]
[1777125161397,33.78,77643.96,0.0,-0.32621,0.00014,28.38684]
[1777125168942,33.78,77643.83,0.0,-0.32623,0.00014,28.38757]
[1777125174988,33.78,77643.32,0.0,-0.3263,0.00014,28.38995]
[1777125180021,33.78,77642.86,0.0,-0.32637,0.00014,28.39209]
[1777125185055,33.78,77642.63,0.0,-0.3264,0.00014,28.39321]
[1777125190090,33.78,77642.88,0.0,-0.32637,0.00014,28.3922]
[1777125197139,33.78,77642.6,0.0,-0.32641,0.00014,28.39359]
[1777125198599,33.78,77642.56,0.0,-0.32642,0.00014,28.39379]
[1777125199393,33.78,77642.56,0.0,-0.32642,0.00014,28.39384]
[1777125202659,33.78,77642.35,0.0,-0.32645,0.00014,28.39483]
[1777125202663,33.78,77642.35,0.0,-0.32645,0.00014,28.39483]
[1777125202665,33.78,77642.35,0.0,-0.32645,0.00014,28.39483]
[1777125202678,33.78,77642.35,0.0,-0.32645,0.00014,28.39483]
[1777125206722,33.78,77642.35,0.0,-0.32645,0.00014,28.39488]
[1777125206725,33.78,77642.35,0.0,-0.32645,0.00014,28.39488]
[1777125207213,33.78,77641.91,0.0,-0.32651,0.00014,28.39687]
[1777125213780,33.78,77642.15,0.0,-0.32648,0.00014,28.39584]
[1777125218848,33.78,77642.0,0.0,-0.32649,0.00014,28.39357]
[1777125219173,33.78,77642.0,0.0,-0.32649,0.00014,28.39357]
[1777125219216,33.78,77642.0,0.0,-0.32649,0.00014,28.39357]
[1777125219264,33.78,77642.0,0.0,-0.32649,0.00014,28.39357]
[1777125219358,33.78,77669.74,0.0,-0.32274,0.00013,28.26939]
[1777125219480,33.78,77669.74,0.0,-0.32274,0.00013,28.26939]
[1777125219835,33.78,77669.74,0.0,-0.32274,0.00013,28.26939]
[1777125220128,33.78,77669.74,0.0,-0.32274,0.00013,28.26939]
[1777125220396,33.78,77682.86,0.0,-0.32098,0.00013,28.20992]
[1777125221202,33.78,77682.86,0.0,-0.32098,0.00013,28.20992]
[1777125221249,33.78,77682.86,0.0,-0.32098,0.00013,28.20992]
[1777125221286,33.78,77682.86,0.0,-0.32098,0.00013,28.20992]
[1777125221312,33.78,77682.86,0.0,-0.32098,0.00013,28.20992]
[1777125221888,33.78,77682.86,0.0,-0.32098,0.00013,28.20992]
[1777125223445,33.79,77680.08,0.0,-0.32136,0.00013,28.22278]
[1777125224211,33.79,77677.19,0.0,-0.32175,0.00013,28.23611]
[1777125224334,33.79,77675.97,0.0,-0.32192,0.00013,28.24181]
[1777125229374,33.79,77674.73,0.0,-0.32212,0.00013,28.24835]
[1777125235415,33.8,77674.29,0.0,-0.3222,0.00013,28.25121]
[1777125240451,33.8,77674.42,0.0,-0.3222,0.00013,28.25137]
[1777125241070,33.8,77674.42,0.0,-0.3222,0.00013,28.25137]
[1777125246742,33.81,77677.61,0.0,-0.32179,0.00013,28.23767]
[1777125251394,33.81,77677.48,0.0,-0.32182,0.00013,28.23874]
[1777125254794,33.81,77677.84,0.0,-0.32179,0.00013,28.23758]
[1777125254895,33.81,77677.38,0.0,-0.32185,0.00013,28.23979]
[1777125260591,33.82,77676.74,0.0,-0.32196,0.00013,28.24337]
[1777125266632,33.82,77676.29,0.0,-0.32204,0.00013,28.24605]
[1777125271667,33.83,77675.86,0.0,-0.32209,0.00013,28.24538]
[1777125276361,33.83,77675.28,0.0,-0.32218,0.00013,28.24831]
[1777125276462,33.83,77674.93,0.0,-0.32223,0.00013,28.25008]
[1777125281737,33.83,77673.85,0.0,-0.32239,0.00013,28.25542]
[1777125283877,33.83,77674.01,0.0,-0.32237,0.00013,28.25479]
[1777125284820,33.83,77673.99,0.0,-0.32238,0.00013,28.25497]
[1777125284833,33.83,77673.99,0.0,-0.32238,0.00013,28.25497]
[1777125284858,33.83,77673.99,0.0,-0.32238,0.00013,28.25497]
[1777125287275,33.83,77674.03,0.0,-0.32238,0.00013,28.25496]
[1777125287299,33.83,77674.03,0.0,-0.32238,0.00013,28.25496]
[1777125287377,33.83,77674.14,0.0,-0.32236,0.00013,28.25455]
[1777125293238,33.84,77674.74,0.0,-0.32229,0.00013,28.25227]
[1777125299866,33.84,77675.24,0.0,-0.32225,0.00013,28.25074]
[1777125305030,33.84,77676.21,0.0,-0.32213,0.00013,28.24673]
[1777125305070,33.84,77676.21,0.0,-0.32213,0.00013,28.24673]
[1777125305096,33.84,77676.21,0.0,-0.32213,0.00013,28.24673]
[1777125305125,33.84,77676.21,0.0,-0.32213,0.00013,28.24673]
[1777125305155,33.84,77676.21,0.0,-0.32213,0.00013,28.24673]
[1777125305184,33.84,77676.21,0.0,-0.32213,0.00013,28.24673]
[1777125305215,33.84,77676.21,0.0,-0.32213,0.00013,28.24673]
[1777125305244,33.84,77676.21,0.0,-0.32213,0.00013,28.24673]
[1777125305273,33.84,77676.21,0.0,-0.32213,0.00013,28.24673]
[1777125305303,33.84,77676.21,0.0,-0.32213,0.00013,28.24673]
[1777125305331,33.84,77676.21,0.0,-0.32213,0.00013,28.24673]
[1777125305361,33.84,77676.21,0.0,-0.32213,0.00013,28.24673]
[1777125305391,33.84,77676.21,0.0,-0.32213,0.00013,28.24673]
[1777125305420,33.84,77676.21,0.0,-0.32213,0.00013,28.24673]
[1777125305449,33.84,77676.21,0.0,-0.32213,0.00013,28.24673]
[1777125305479,33.84,77676.21,0.0,-0.32213,0.00013,28.24673]
[1777125305508,33.84,77676.21,0.0,-0.32213,0.00013,28.24673]
[1777125305462,33.84,77676.21,0.0,-0.32213,0.00013,28.24693]
[1777125305538,33.84,77676.21,0.0,-0.32213,0.00013,28.24693]
[1777125305568,33.84,77676.21,0.0,-0.32213,0.00013,28.24693]
[1777125305596,33.84,77676.21,0.0,-0.32213,0.00013,28.24693]
[1777125305626,33.84,77676.21,0.0,-0.32213,0.00013,28.24693]
[1777125305655,33.84,77676.21,0.0,-0.32213,0.00013,28.24693]
[1777125305685,33.84,77676.21,0.0,-0.32213,0.00013,28.24693]
[1777125305714,33.84,77676.21,0.0,-0.32213,0.00013,28.24693]
[1777125305743,33.84,77676.21,0.0,-0.32213,0.00013,28.24693]
[1777125305773,33.84,77676.21,0.0,-0.32213,0.00013,28.24693]
[1777125305802,33.84,77676.21,0.0,-0.32213,0.00013,28.24693]
[1777125305831,33.84,77676.21,0.0,-0.32213,0.00013,28.24693]
[1777125305861,33.84,77676.21,0.0,-0.32213,0.00013,28.24693]
[1777125305890,33.84,77676.21,0.0,-0.32213,0.00013,28.24693]
[1777125305920,33.84,77676.21,0.0,-0.32213,0.00013,28.24693]
[1777125305950,33.84,77676.21,0.0,-0.32213,0.00013,28.24693]
[1777125306292,33.84,77676.21,0.0,-0.32213,0.00013,28.24693]
[1777125306322,33.84,77676.21,0.0,-0.32213,0.00013,28.24693]
[1777125306352,33.84,77676.21,0.0,-0.32213,0.00013,28.24693]
[1777125306382,33.84,77676.21,0.0,-0.32213,0.00013,28.24693]
[1777125306412,33.84,77676.21,0.0,-0.32213,0.00013,28.24693]
[1777125306442,33.84,77676.21,0.0,-0.32213,0.00013,28.24693]
[1777125306472,33.84,77676.21,0.0,-0.32213,0.00013,28.24693]
[1777125306502,33.84,77676.21,0.0,-0.32213,0.00013,28.24693]
[1777125306531,33.84,77676.21,0.0,-0.32213,0.00013,28.24693]
[1777125311213,33.85,77675.99,0.0,-0.32217,0.00013,28.24822]
[1777125311237,33.85,77675.99,0.0,-0.32217,0.00013,28.24822]
[1777125311314,33.85,77675.81,0.0,-0.3222,0.00013,28.24923]
[1777125314730,33.85,77676.25,0.0,-0.32215,0.00013,28.24763]
[1777125315179,33.85,77676.25,0.0,-0.32215,0.00013,28.24763]
[1777125322020,33.85,77677.45,0.0,-0.32201,0.00013,28.2429]
[1777125327055,33.86,77678.66,0.0,-0.32186,0.00013,28.23793]
[1777125332089,33.86,77680.09,0.0,-0.32167,0.00013,28.22884]
[1777125337124,33.86,77681.29,0.0,-0.32152,0.00013,28.22393]
[1777125342159,33.87,77682.23,0.0,-0.32141,0.00013,28.22019]
[1777125347195,33.87,77682.69,0.0,-0.32136,0.00013,28.21862]
[1777125353236,33.87,77683.96,0.0,-0.32121,0.00013,28.21348]
[1777125358271,33.88,77685.48,0.0,-0.32102,0.00013,28.20711]
[1777125363307,33.88,77686.08,0.0,-0.32096,0.00013,28.20492]
[1777125368341,33.88,77685.9,0.0,-0.32099,0.00013,28.20627]
[1777125373377,33.89,77685.79,0.0,-0.32102,0.00013,28.20727]
[1777125379419,33.89,77684.7,0.0,-0.32118,0.00013,28.21278]
[1777125380191,33.89,77684.7,0.0,-0.32118,0.00013,28.21278]
[1777125380216,33.89,77684.7,0.0,-0.32118,0.00013,28.21278]
[1777125380246,33.89,77684.7,0.0,-0.32118,0.00013,28.21278]
[1777125380275,33.89,77684.7,0.0,-0.32118,0.00013,28.21278]
[1777125380305,33.89,77684.7,0.0,-0.32118,0.00013,28.21278]
[1777125380335,33.89,77684.7,0.0,-0.32118,0.00013,28.21278]
[1777125380364,33.89,77684.7,0.0,-0.32118,0.00013,28.21278]
[1777125380393,33.89,77684.7,0.0,-0.32118,0.00013,28.21278]
[1777125380423,33.89,77684.7,0.0,-0.32118,0.00013,28.21278]
[1777125380454,33.89,77684.7,0.0,-0.32118,0.00013,28.21278]
[1777125380482,33.89,77684.7,0.0,-0.32118,0.00013,28.21278]
[1777125380511,33.89,77684.7,0.0,-0.32118,0.00013,28.21278]
[1777125380540,33.89,77684.7,0.0,-0.32118,0.00013,28.21278]
[1777125380569,33.89,77684.7,0.0,-0.32118,0.00013,28.21278]
[1777125380601,33.89,77684.7,0.0,-0.32118,0.00013,28.21278]
[1777125380524,33.89,77683.13,0.0,-0.3214,0.00013,28.22]
[1777125380628,33.89,77683.13,0.0,-0.3214,0.00013,28.22]
[1777125380658,33.89,77683.13,0.0,-0.3214,0.00013,28.22]
[1777125380687,33.89,77683.13,0.0,-0.3214,0.00013,28.22]
[1777125380717,33.89,77683.13,0.0,-0.3214,0.00013,28.22]
[1777125380747,33.89,77683.13,0.0,-0.3214,0.00013,28.22]
[1777125380779,33.89,77683.13,0.0,-0.3214,0.00013,28.22]
[1777125380806,33.89,77683.13,0.0,-0.3214,0.00013,28.22]
[1777125380835,33.89,77683.13,0.0,-0.3214,0.00013,28.22]
[1777125380864,33.89,77683.13,0.0,-0.3214,0.00013,28.22]
[1777125380894,33.89,77683.13,0.0,-0.3214,0.00013,28.22]
[1777125380924,33.89,77683.13,0.0,-0.3214,0.00013,28.22]
[1777125380954,33.89,77683.13,0.0,-0.3214,0.00013,28.22]
[1777125380982,33.89,77683.13,0.0,-0.3214,0.00013,28.22]
[1777125381012,33.89,77683.13,0.0,-0.3214,0.00013,28.22]
[1777125381041,33.89,77683.13,0.0,-0.3214,0.00013,28.22]
[1777125381070,33.89,77683.13,0.0,-0.3214,0.00013,28.22]
[1777125381100,33.89,77683.13,0.0,-0.3214,0.00013,28.22]
[1777125381129,33.89,77683.13,0.0,-0.3214,0.00013,28.22]
[1777125381158,33.89,77683.13,0.0,-0.3214,0.00013,28.22]
[1777125381188,33.89,77683.13,0.0,-0.3214,0.00013,28.22]
[1777125381216,33.89,77683.13,0.0,-0.3214,0.00013,28.22]
[1777125381246,33.89,77683.13,0.0,-0.3214,0.00013,28.22]
[1777125381275,33.89,77683.13,0.0,-0.3214,0.00013,28.22]
[1777125381305,33.89,77683.13,0.0,-0.3214,0.00013,28.22]
[1777125381335,33.89,77683.13,0.0,-0.3214,0.00013,28.22]
[1777125381364,33.89,77683.13,0.0,-0.3214,0.00013,28.22]
[1777125381394,33.89,77683.13,0.0,-0.3214,0.00013,28.22]
[1777125381424,33.89,77683.13,0.0,-0.3214,0.00013,28.22]
[1777125381457,33.89,77683.13,0.0,-0.3214,0.00013,28.22]
[1777125381486,33.89,77683.13,0.0,-0.3214,0.00013,28.22]
[1777125381516,33.89,77683.13,0.0,-0.3214,0.00013,28.22]
[1777125381546,33.89,77683.13,0.0,-0.3214,0.00013,28.22]
[1777125381575,33.89,77683.13,0.0,-0.3214,0.00013,28.22]
[1777125381605,33.89,77683.13,0.0,-0.3214,0.00013,28.22]
[1777125381634,33.89,77683.13,0.0,-0.3214,0.00013,28.22017]
[1777125381663,33.89,77683.13,0.0,-0.3214,0.00013,28.22017]
[1777125381693,33.89,77683.13,0.0,-0.3214,0.00013,28.22017]
[1777125381723,33.89,77683.13,0.0,-0.3214,0.00013,28.22017]
[1777125381752,33.89,77683.13,0.0,-0.3214,0.00013,28.22017]
[1777125381786,33.89,77683.13,0.0,-0.3214,0.00013,28.22017]
[1777125381810,33.89,77683.13,0.0,-0.3214,0.00013,28.22017]
[1777125381840,33.89,77683.13,0.0,-0.3214,0.00013,28.22017]
[1777125381869,33.89,77683.13,0.0,-0.3214,0.00013,28.22017]
[1777125381898,33.89,77683.13,0.0,-0.3214,0.00013,28.22017]
[1777125385912,33.89,77681.84,0.0,-0.32158,0.00013,28.22628]
[1777125386013,33.89,77681.05,0.0,-0.32169,0.00013,28.22995]
[1777125389477,33.89,77681.05,0.0,-0.32169,0.00013,28.23003]
[1777125389578,33.9,77680.85,0.0,-0.32173,0.00013,28.23118]
[1777125391001,33.9,77680.85,0.0,-0.32173,0.00013,28.23118]
[1777125391606,33.9,77681.0,0.0,-0.3217,0.00013,28.22754]
[1777125397545,33.9,77683.76,0.0,-0.32134,0.00013,28.21546]
[1777125402579,33.9,77685.35,0.0,-0.32114,0.00013,28.20877]
[1777125406320,33.9,77684.46,0.0,-0.32127,0.00013,28.21308]
[1777125406392,33.9,77684.46,0.0,-0.32127,0.00013,28.21308]
[1777125406424,33.9,77684.46,0.0,-0.32127,0.00013,28.21308]
[1777125406534,33.9,77684.46,0.0,-0.32127,0.00013,28.21308]
[1777125406585,33.9,77684.46,0.0,-0.32127,0.00013,28.21308]
[1777125406616,33.9,77684.46,0.0,-0.32127,0.00013,28.21308]
[1777125406626,33.9,77689.45,0.0,-0.3206,0.00013,28.19046]
[1777125406643,33.9,77689.45,0.0,-0.3206,0.00013,28.19046]
[1777125406672,33.9,77689.45,0.0,-0.3206,0.00013,28.19046]
[1777125406702,33.9,77689.45,0.0,-0.3206,0.00013,28.19046]
[1777125406731,33.9,77689.45,0.0,-0.3206,0.00013,28.19046]
[1777125406763,33.9,77689.45,0.0,-0.3206,0.00013,28.19046]
[1777125406794,33.9,77689.45,0.0,-0.3206,0.00013,28.19046]
[1777125406826,33.9,77689.45,0.0,-0.3206,0.00013,28.19046]
[1777125406857,33.9,77689.45,0.0,-0.3206,0.00013,28.19046]
[1777125406891,33.9,77689.45,0.0,-0.3206,0.00013,28.19046]
[1777125406924,33.9,77689.45,0.0,-0.3206,0.00013,28.19046]
[1777125406956,33.9,77689.45,0.0,-0.3206,0.00013,28.19046]
[1777125406983,33.9,77689.45,0.0,-0.3206,0.00013,28.19046]
[1777125407013,33.9,77689.45,0.0,-0.3206,0.00013,28.19046]
[1777125407045,33.9,77689.45,0.0,-0.3206,0.00013,28.19046]
[1777125407072,33.9,77689.45,0.0,-0.3206,0.00013,28.19046]
[1777125407101,33.9,77689.45,0.0,-0.3206,0.00013,28.19046]
[1777125407131,33.9,77689.45,0.0,-0.3206,0.00013,28.19046]
[1777125407161,33.9,77689.45,0.0,-0.3206,0.00013,28.19046]
[1777125407190,33.9,77689.45,0.0,-0.3206,0.00013,28.19046]
[1777125407220,33.9,77689.45,0.0,-0.3206,0.00013,28.19046]
[1777125407249,33.9,77689.45,0.0,-0.3206,0.00013,28.19046]
[1777125407370,33.9,77689.45,0.0,-0.3206,0.00013,28.19046]
[1777125407399,33.9,77689.45,0.0,-0.3206,0.00013,28.19046]
[1777125407428,33.9,77689.45,0.0,-0.3206,0.00013,28.19046]
[1777125407458,33.9,77689.45,0.0,-0.3206,0.00013,28.19046]
[1777125407488,33.9,77689.45,0.0,-0.3206,0.00013,28.19046]
[1777125407529,33.9,77689.45,0.0,-0.3206,0.00013,28.19046]
[1777125407553,33.9,77689.45,0.0,-0.3206,0.00013,28.19046]
[1777125407581,33.9,77689.45,0.0,-0.3206,0.00013,28.19046]
[1777125407611,33.9,77689.45,0.0,-0.3206,0.00013,28.19046]
[1777125407640,33.9,77689.45,0.0,-0.3206,0.00013,28.19057]
[1777125407669,33.9,77689.45,0.0,-0.3206,0.00013,28.19057]
[1777125407699,33.9,77689.45,0.0,-0.3206,0.00013,28.19057]
[1777125407728,33.9,77689.45,0.0,-0.3206,0.00013,28.19057]
[1777125407758,33.9,77689.45,0.0,-0.3206,0.00013,28.19057]
[1777125407788,33.9,77689.45,0.0,-0.3206,0.00013,28.19057]
[1777125407818,33.9,77689.45,0.0,-0.3206,0.00013,28.19057]
[1777125407847,33.9,77689.45,0.0,-0.3206,0.00013,28.19057]
[1777125407876,33.9,77689.45,0.0,-0.3206,0.00013,28.19057]
[1777125407907,33.9,77689.45,0.0,-0.3206,0.00013,28.19057]
[1777125407942,33.9,77689.45,0.0,-0.3206,0.00013,28.19057]
[1777125407961,33.9,77689.45,0.0,-0.3206,0.00013,28.19057]
[1777125407976,33.9,77689.45,0.0,-0.3206,0.00013,28.19057]
[1777125407979,33.9,77689.45,0.0,-0.3206,0.00013,28.19057]
[1777125408054,33.9,77689.45,0.0,-0.3206,0.00013,28.19057]
[1777125408089,33.9,77689.45,0.0,-0.3206,0.00013,28.19057]
[1777125408621,33.91,77694.71,0.0,-0.3199,0.00013,28.16669]
[1777125409944,33.91,77699.83,0.0,-0.31921,0.00013,28.14319]
[1777125409951,33.91,77699.83,0.0,-0.31921,0.00013,28.14319]
[1777125410635,33.9,77699.32,0.0,-0.31928,0.00013,28.14549]
[1777125416960,33.9,77698.43,0.0,-0.3194,0.00013,28.14942]
[1777125422721,33.9,77695.47,0.0,-0.31978,0.00013,28.16267]
[1777125427754,33.9,77693.12,0.0,-0.32009,0.00013,28.17323]
[1777125432789,33.9,77691.7,0.0,-0.32028,0.00013,28.17952]
[1777125437825,33.9,77690.98,0.0,-0.32037,0.00013,28.18261]
[1777125442859,33.9,77689.6,0.0,-0.32055,0.00013,28.18872]
[1777125449908,33.9,77689.56,0.0,-0.32056,0.00013,28.18903]
[1777125455483,33.9,77688.71,0.0,-0.32067,0.00013,28.19036]
[1777125460986,33.91,77688.1,0.0,-0.32078,0.00013,28.19407]
[1777125466022,33.91,77687.5,0.0,-0.32088,0.00013,28.19757]
[1777125468730,33.91,77687.39,0.0,-0.32091,0.00013,28.19838]
[1777125468759,33.91,77687.39,0.0,-0.32091,0.00013,28.19838]
[1777125468770,33.91,77687.39,0.0,-0.32091,0.00013,28.19838]
[1777125468819,33.91,77687.39,0.0,-0.32091,0.00013,28.19838]
[1777125468848,33.91,77687.39,0.0,-0.32091,0.00013,28.19838]
[1777125469043,33.92,77687.03,0.0,-0.32096,0.00013,28.20017]
[1777125474078,33.92,77685.67,0.0,-0.32116,0.00013,28.20709]
[1777125479113,33.92,77683.37,0.0,-0.32149,0.00013,28.21822]
[1777125484155,33.93,77683.21,0.0,-0.32153,0.00013,28.21963]
[1777125490190,33.93,77682.73,0.0,-0.32162,0.00013,28.22259]
[1777125495255,33.94,77683.05,0.0,-0.32159,0.00013,28.22179]
[1777125500261,33.94,77683.2,0.0,-0.32159,0.00013,28.22175]
[1777125505744,33.94,77683.42,0.0,-0.32157,0.00013,28.22115]
[1777125514192,33.95,77682.59,0.0,-0.32169,0.00013,28.22271]
[1777125522414,33.96,77683.04,0.0,-0.32166,0.00013,28.22185]
[1777125525512,33.96,77683.37,0.0,-0.32163,0.00013,28.22062]
[1777125525587,33.96,77683.37,0.0,-0.32163,0.00013,28.22062]
[1777125525701,33.96,77683.41,0.0,-0.32163,0.00013,28.2207]
[1777125527613,33.96,77683.41,0.0,-0.32163,0.00013,28.2207]
[1777125527714,33.96,77683.41,0.0,-0.32164,0.00013,28.22096]
[1777125527806,33.96,77683.41,0.0,-0.32164,0.00013,28.22096]
[1777125531682,33.96,77683.95,0.0,-0.32157,0.00013,28.21879]
[1777125531734,33.96,77683.75,0.0,-0.3216,0.00013,28.21996]
[1777125537084,33.97,77682.47,0.0,-0.32179,0.00013,28.22627]
[1777125542554,33.97,77676.03,0.0,-0.32267,0.00013,28.25595]
[1777125547591,33.97,77676.54,0.0,-0.32262,0.00013,28.25415]
[1777125552626,33.98,77675.03,0.0,-0.32283,0.00013,28.26141]
[1777125557660,33.98,77675.48,0.0,-0.32278,0.00013,28.25984]
[1777125562696,33.98,77675.31,0.0,-0.32282,0.00013,28.26105]
[1777125564129,33.98,77675.5,0.0,-0.3228,0.00013,28.26028]
[1777125564711,33.98,77675.19,0.0,-0.32284,0.00013,28.26176]
[1777125569715,33.99,77675.32,0.0,-0.32283,0.00013,28.26152]
[1777125570216,33.99,77675.22,0.0,-0.32285,0.00013,28.26214]
[1777125570222,33.99,77675.22,0.0,-0.32285,0.00013,28.26214]
[1777125574278,33.99,77675.31,0.0,-0.32283,0.00013,28.25895]
[1777125574290,33.99,77675.31,0.0,-0.32283,0.00013,28.25895]
[1777125576316,33.99,77675.38,0.0,-0.32283,0.00013,28.25881]
[1777125576418,33.99,77675.48,0.0,-0.32282,0.00013,28.25836]
[1777125584850,33.99,77675.62,0.0,-0.32282,0.00013,28.25851]
[1777125590893,34.0,77675.1,0.0,-0.3229,0.00013,28.26136]
[1777125596466,34.0,77673.36,0.0,-0.32315,0.00013,28.26958]
[1777125601970,34.0,77674.24,0.0,-0.32304,0.00013,28.26612]
[1777125607006,34.01,77676.4,0.0,-0.32276,0.00013,28.25683]
[1777125612508,34.01,77676.51,0.0,-0.32276,0.00013,28.2567]
[1777125618268,34.01,77683.89,0.0,-0.32179,0.00013,28.22412]
[1777125622887,34.02,77687.97,0.0,-0.32126,0.00013,28.20626]
[1777125622903,34.02,77687.97,0.0,-0.32126,0.00013,28.20626]
[1777125622914,34.02,77687.97,0.0,-0.32126,0.00013,28.20626]
[1777125623821,34.02,77687.96,0.0,-0.32126,0.00013,28.20643]
[1777125628864,34.02,77688.41,0.0,-0.3212,0.00013,28.20432]
[1777125635316,34.02,77687.09,0.0,-0.32137,0.00013,28.20735]
[1777125640643,34.02,77685.33,0.0,-0.3216,0.00013,28.21519]
[1777125641293,34.02,77684.43,0.0,-0.32172,0.00013,28.21936]
[1777125641367,34.02,77684.27,0.0,-0.32175,0.00013,28.22019]
[1777125647078,34.02,77683.38,0.0,-0.32188,0.00013,28.22452]
[1777125653442,34.02,77681.92,0.0,-0.32209,0.00013,28.23179]
[1777125658480,34.03,77680.93,0.0,-0.32224,0.00013,28.23673]
[1777125666962,34.03,77680.03,0.0,-0.32238,0.00013,28.24164]
[1777125674594,34.04,77678.86,0.0,-0.32256,0.00013,28.24756]
[1777125679628,34.04,77677.96,0.0,-0.32269,0.00013,28.25206]
[1777125684663,34.04,77677.08,0.0,-0.32282,0.00013,28.25647]
[1777125689699,34.04,77679.51,0.0,-0.3225,0.00013,28.24567]
[1777125694734,34.04,77678.35,0.0,-0.32265,0.00013,28.24803]
[1777125701638,34.05,77678.41,0.0,-0.32265,0.00013,28.24804]
[1777125706820,34.05,77678.85,0.0,-0.32261,0.00013,28.24685]
[1777125711854,34.05,77678.83,0.0,-0.32262,0.00013,28.24737]
[1777125716905,34.06,77678.74,0.0,-0.32265,0.00013,28.24826]
[1777125721946,34.06,77679.51,0.0,-0.32255,0.00013,28.24512]
[1777125726631,34.06,77675.82,0.0,-0.32306,0.00013,28.26199]
[1777125726656,34.06,77675.82,0.0,-0.32306,0.00013,28.26199]
[1777125726975,34.06,77675.75,0.0,-0.32307,0.00013,28.26237]
[1777125732718,34.06,77672.4,0.0,-0.32352,0.00013,28.27757]
[1777125738735,34.06,77670.83,0.0,-0.32374,0.00013,28.28485]
[1777125746107,34.07,77671.51,0.0,-0.32366,0.00013,28.2822]
[1777125752818,34.07,77671.64,0.0,-0.32365,0.00013,28.28179]
[1777125758191,34.07,77673.2,0.0,-0.32344,0.00013,28.27208]
[1777125763226,34.07,77673.86,0.0,-0.32335,0.00013,28.26938]
[1777125765993,34.07,77673.96,0.0,-0.32334,0.00013,28.26898]
[1777125766307,34.07,77673.78,0.0,-0.32337,0.00013,28.26984]
[1777125767199,34.07,77680.93,0.0,-0.32241,0.00013,28.23786]
[1777125767282,34.07,77680.93,0.0,-0.32241,0.00013,28.23786]
[1777125767977,34.07,77680.93,0.0,-0.32241,0.00013,28.23786]
[1777125769304,34.07,77684.79,0.0,-0.3219,0.00013,28.22069]
[1777125771331,34.07,77683.41,0.0,-0.32209,0.00013,28.22689]
[1777125775963,34.07,77682.68,0.0,-0.32218,0.00013,28.22995]
[1777125775999,34.07,77682.68,0.0,-0.32218,0.00013,28.22995]
[1777125776093,34.07,77682.68,0.0,-0.32218,0.00013,28.22995]
[1777125776158,34.07,77682.68,0.0,-0.32218,0.00013,28.22995]
[1777125776329,34.07,77682.68,0.0,-0.32218,0.00013,28.22995]
[1777125776502,34.07,77682.68,0.0,-0.32218,0.00013,28.22995]
[1777125776695,34.07,77682.68,0.0,-0.32218,0.00013,28.22995]
[1777125777013,34.07,77682.68,0.0,-0.32218,0.00013,28.22995]
[1777125776931,34.07,77700.2,0.0,-0.31983,0.00013,28.15027]
[1777125777080,34.07,77700.2,0.0,-0.31983,0.00013,28.15027]
[1777125777284,34.07,77700.2,0.0,-0.31983,0.00013,28.15027]
[1777125777320,34.07,77700.2,0.0,-0.31983,0.00013,28.15027]
[1777125777928,34.07,77717.52,0.0,-0.31751,0.00013,28.07071]
[1777125778248,34.07,77717.52,0.0,-0.31751,0.00013,28.07071]
[1777125778281,34.07,77717.52,0.0,-0.31751,0.00013,28.07071]
[1777125778876,34.07,77717.52,0.0,-0.31751,0.00013,28.07071]
[1777125778928,34.07,77732.33,0.0,-0.31554,0.00013,28.00193]
[1777125779879,34.07,77732.33,0.0,-0.31554,0.00013,28.00193]
[1777125779991,34.07,77732.33,0.0,-0.31554,0.00013,28.00193]
[1777125780026,34.06,77730.07,0.0,-0.31584,0.00013,28.01216]
[1777125780139,34.06,77730.07,0.0,-0.31584,0.00013,28.01216]
[1777125780600,34.06,77730.07,0.0,-0.31584,0.00013,28.01216]
[1777125780973,34.06,77730.07,0.0,-0.31584,0.00013,28.01216]
[1777125780985,34.06,77730.07,0.0,-0.31584,0.00013,28.01216]
[1777125780992,34.06,77730.07,0.0,-0.31584,0.00013,28.01216]
[1777125781013,34.06,77726.18,0.0,-0.31635,0.00013,28.03009]
[1777125781600,34.06,77726.18,0.0,-0.31635,0.00013,28.03009]
[1777125781916,34.06,77717.85,0.0,-0.31745,0.00013,28.06858]
[1777125783603,34.06,77715.19,0.0,-0.3178,0.00013,28.0807]
[1777125783972,34.06,77713.8,0.0,-0.31798,0.00013,28.08694]
[1777125785820,34.06,77713.8,0.0,-0.31798,0.00013,28.08677]
[1777125785921,34.06,77704.26,0.0,-0.31925,0.00013,28.13031]
[1777125787605,34.06,77704.26,0.0,-0.31924,0.00013,28.13012]
[1777125787772,34.06,77702.09,0.0,-0.31953,0.00013,28.14002]
[1777125789610,34.06,77702.09,0.0,-0.31953,0.00013,28.14]
[1777125789711,34.06,77701.42,0.0,-0.31962,0.00013,28.14305]
[1777125794198,34.06,77701.34,0.0,-0.31963,0.00013,28.14337]
[1777125794310,34.06,77701.34,0.0,-0.31963,0.00013,28.14337]
[1777125794459,34.06,77698.92,0.0,-0.31995,0.00013,28.15437]
[1777125795695,34.06,77698.92,0.0,-0.31995,0.00013,28.15437]
[1777125796007,34.06,77698.92,0.0,-0.31995,0.00013,28.15437]
[1777125797522,34.06,77694.56,0.0,-0.32053,0.00013,28.17413]
[1777125797721,34.06,77694.56,0.0,-0.32053,0.00013,28.17413]
[1777125797916,34.06,77692.52,0.0,-0.3208,0.00013,28.18333]
[1777125799039,34.06,77692.52,0.0,-0.3208,0.00013,28.18333]
[1777125799745,34.06,77692.52,0.0,-0.3208,0.00013,28.18328]
[1777125806540,34.05,77690.17,0.0,-0.3211,0.00013,28.19346]
[1777125812780,34.05,77689.82,0.0,-0.32114,0.00013,28.19493]
[1777125818054,34.05,77688.34,0.0,-0.32131,0.00013,28.19791]
[1777125820035,34.05,77688.34,0.0,-0.32131,0.00013,28.19791]
[1777125820111,34.05,77688.03,0.0,-0.32135,0.00013,28.1992]
[1777125825670,34.05,77688.29,0.0,-0.32131,0.00013,28.19774]
[1777125828130,34.05,77688.18,0.0,-0.32132,0.00013,28.19818]
[1777125828165,34.05,77688.13,0.0,-0.32133,0.00013,28.1983]
[1777125828173,34.05,77688.13,0.0,-0.32133,0.00013,28.1983]
[1777125828220,34.05,77688.13,0.0,-0.32133,0.00013,28.1983]
[1777125828250,34.05,77688.13,0.0,-0.32133,0.00013,28.1983]
[1777125834036,34.05,77686.93,0.0,-0.32148,0.00013,28.2036]
[1777125834210,34.05,77686.79,0.0,-0.32149,0.00013,28.204]
[1777125835083,34.04,77686.03,0.0,-0.32159,0.00013,28.20737]
[1777125840238,34.04,77685.78,0.0,-0.32163,0.00013,28.20848]
[1777125841382,34.05,77684.44,0.0,-0.32181,0.00013,28.21468]
[1777125842334,34.05,77678.28,0.0,-0.32264,0.00013,28.24269]
[1777125842343,34.05,77678.28,0.0,-0.32264,0.00013,28.24269]
[1777125842356,34.05,77678.28,0.0,-0.32264,0.00013,28.24269]
[1777125843124,34.05,77676.97,0.0,-0.32282,0.00013,28.24869]
[1777125844363,34.05,77677.13,0.0,-0.3228,0.00013,28.2481]
[1777125844376,34.05,77677.13,0.0,-0.3228,0.00013,28.2481]
[1777125849839,34.05,77679.01,0.0,-0.32257,0.00013,28.24025]
[1777125854873,34.06,77679.41,0.0,-0.32253,0.00013,28.23904]
[1777125859908,34.06,77680.84,0.0,-0.32236,0.00013,28.23319]
[1777125864944,34.06,77682.26,0.0,-0.32218,0.00013,28.22739]
[1777125866692,34.06,77682.23,0.0,-0.32219,0.00013,28.22764]
[1777125866957,34.06,77682.36,0.0,-0.32218,0.00013,28.22718]
[1777125871993,34.07,77682.4,0.0,-0.32217,0.00013,28.22445]
[1777125872473,34.07,77682.4,0.0,-0.32217,0.00013,28.22445]
[1777125872513,34.07,77682.4,0.0,-0.32217,0.00013,28.22445]
[1777125872688,34.07,77682.4,0.0,-0.32217,0.00013,28.22445]
[1777125872834,34.07,77682.4,0.0,-0.32217,0.00013,28.22445]
[1777125872844,34.07,77682.4,0.0,-0.32217,0.00013,28.22445]
[1777125873120,34.07,77661.26,0.0,-0.32501,0.00013,28.31891]
[1777125874063,34.07,77650.0,0.0,-0.32652,0.00013,28.36868]
[1777125875124,34.07,77648.9,0.0,-0.32667,0.00013,28.37355]
[1777125875539,34.07,77648.9,0.0,-0.32667,0.00013,28.37355]
[1777125875556,34.07,77648.9,0.0,-0.32667,0.00013,28.37355]
[1777125876025,34.07,77648.9,0.0,-0.32667,0.00013,28.37355]
[1777125876408,34.07,77648.9,0.0,-0.32667,0.00013,28.37355]
[1777125877120,34.07,77648.9,0.0,-0.32667,0.00013,28.37355]
[1777125882889,34.07,77648.14,0.0,-0.32677,0.00013,28.37678]
[1777125883131,34.07,77648.14,0.0,-0.32677,0.00013,28.37678]
[1777125884954,34.07,77647.68,0.0,-0.32683,0.00013,28.37877]
[1777125885063,34.07,77647.68,0.0,-0.32683,0.00013,28.37877]
[1777125885148,34.07,77646.68,0.0,-0.32697,0.00013,28.38311]
[1777125885924,34.07,77646.68,0.0,-0.32697,0.00013,28.38311]
[1777125886361,34.07,77640.9,0.0,-0.32775,0.00013,28.40836]
[1777125886370,34.07,77640.9,0.0,-0.32775,0.00013,28.40836]
[1777125887100,34.07,77640.9,0.0,-0.32775,0.00013,28.40836]
[1777125891127,34.07,77631.71,0.0,-0.32898,0.00013,28.44798]
[1777125896162,34.06,77630.2,0.0,-0.32917,0.00014,28.45412]
[1777125900596,34.06,77629.79,0.0,-0.32922,0.00014,28.45565]
[1777125900692,34.06,77629.79,0.0,-0.32922,0.00014,28.45565]
[1777125901198,34.06,77629.75,0.0,-0.32922,0.00014,28.45565]
[1777125907111,34.06,77624.33,0.0,-0.32994,0.00014,28.47866]
[1777125907247,34.06,77624.44,0.0,-0.32992,0.00014,28.478]
[1777125912468,34.05,77628.16,0.0,-0.3294,0.00014,28.4616]
[1777125917495,34.05,77629.09,0.0,-0.32927,0.00014,28.45728]
[1777125922652,34.05,77628.45,0.0,-0.32934,0.00014,28.45962]
[1777125925488,34.05,77628.32,0.0,-0.32936,0.00014,28.45998]
[1777125925502,34.05,77628.32,0.0,-0.32936,0.00014,28.45998]
[1777125925514,34.05,77628.32,0.0,-0.32936,0.00014,28.45998]
[1777125925561,34.05,77628.32,0.0,-0.32936,0.00014,28.45998]
[1777125925592,34.05,77628.32,0.0,-0.32936,0.00014,28.45998]
[1777125931412,34.05,77626.78,0.0,-0.32954,0.00014,28.46307]
[1777125936448,34.04,77624.62,0.0,-0.32982,0.00014,28.47206]
[1777125942490,34.04,77623.39,0.0,-0.32997,0.00014,28.47695]
[1777125948968,34.04,77623.84,0.0,-0.3299,0.00014,28.47461]
[1777125955576,34.03,77623.84,0.0,-0.32989,0.00014,28.47415]
[1777125962628,34.03,77623.71,0.0,-0.32989,0.00014,28.47429]
[1777125967661,34.03,77623.31,0.0,-0.32994,0.00014,28.47578]
[1777125973021,34.03,77623.87,0.0,-0.32986,0.00014,28.47307]
[1777125979180,34.03,77623.02,0.0,-0.32996,0.00014,28.47633]
[1777125984785,34.02,77621.98,0.0,-0.33009,0.00014,28.48046]
[1777125989819,34.02,77623.65,0.0,-0.32986,0.00014,28.47296]
[1777125997864,34.02,77623.98,0.0,-0.32979,0.00014,28.46821]
[1777125998621,34.02,77624.15,0.0,-0.32976,0.00014,28.46727]
[1777125999319,34.02,77624.15,0.0,-0.32976,0.00014,28.46717]
[1777126004926,34.02,77624.19,0.0,-0.32975,0.00014,28.46675]
[1777126009961,34.01,77624.07,0.0,-0.32976,0.00014,28.46702]
[1777126019459,34.01,77624.3,0.0,-0.32971,0.00014,28.46553]
[1777126026072,34.01,77624.49,0.0,-0.32968,0.00014,28.46443]
[1777126033122,34.01,77624.49,0.0,-0.32967,0.00014,28.4641]
[1777126039164,34.01,77624.37,0.0,-0.32968,0.00014,28.46435]
[1777126044979,34.0,77624.44,0.0,-0.32966,0.00014,28.46382]
[1777126050859,34.0,77625.2,0.0,-0.32955,0.00014,28.46027]
[1777126056286,34.0,77625.2,0.0,-0.32953,0.00014,28.45686]
[1777126060064,34.0,77628.31,0.0,-0.3291,0.00014,28.44327]
[1777126060158,34.0,77628.31,0.0,-0.3291,0.00014,28.44327]
[1777126060225,34.0,77628.31,0.0,-0.3291,0.00014,28.44327]
[1777126060279,34.0,77628.31,0.0,-0.3291,0.00014,28.44327]
[1777126060380,34.0,77630.48,0.0,-0.32881,0.00014,28.43381]
[1777126063492,34.0,77637.18,0.0,-0.3279,0.00014,28.40459]
[1777126063553,34.0,77637.18,0.0,-0.3279,0.00014,28.40459]
[1777126064342,34.0,77638.62,0.0,-0.32771,0.00014,28.3983]
[1777126069377,34.0,77640.68,0.0,-0.32743,0.00014,28.38935]
[1777126074411,34.0,77640.35,0.0,-0.32748,0.00014,28.39085]
[1777126076484,34.0,77640.16,0.0,-0.3275,0.00014,28.39171]
[1777126076515,34.0,77640.16,0.0,-0.3275,0.00014,28.39171]
[1777126076808,34.0,77640.16,0.0,-0.3275,0.00014,28.39171]
[1777126079221,34.0,77645.78,0.0,-0.32675,0.00013,28.36706]
[1777126079232,34.0,77645.78,0.0,-0.32675,0.00013,28.36706]
[1777126079254,34.0,77648.15,0.0,-0.32643,0.00013,28.35666]
[1777126079728,34.0,77648.15,0.0,-0.32643,0.00013,28.35666]
[1777126079773,34.0,77648.15,0.0,-0.32643,0.00013,28.35666]
[1777126080236,34.0,77648.15,0.0,-0.32643,0.00013,28.35666]
[1777126081800,34.0,77646.09,0.0,-0.32671,0.00013,28.36578]
[1777126082312,34.0,77644.82,0.0,-0.32688,0.00013,28.3714]
[1777126082906,34.0,77644.82,0.0,-0.32688,0.00013,28.3714]
[1777126083815,34.0,77644.66,0.0,-0.3269,0.00013,28.3721]
[1777126085207,34.0,77644.59,0.0,-0.32691,0.00013,28.37243]
[1777126085844,34.0,77644.49,0.0,-0.32692,0.00013,28.37288]
[1777126089964,34.0,77645.13,0.0,-0.32684,0.00013,28.37012]
[1777126091939,34.0,77645.35,0.0,-0.32681,0.00013,28.36918]
[1777126092035,34.0,77645.35,0.0,-0.32681,0.00013,28.36919]
[1777126097063,34.0,77646.21,0.0,-0.3267,0.00013,28.36544]
[1777126100056,34.0,77648.63,0.0,-0.32637,0.00013,28.35484]
[1777126100155,34.0,77648.38,0.0,-0.3264,0.00013,28.35596]
[1777126105629,34.0,77647.8,0.0,-0.32649,0.00013,28.35861]
[1777126111088,34.0,77648.65,0.0,-0.32637,0.00013,28.35494]
[1777126116706,34.0,77648.42,0.0,-0.32639,0.00013,28.35294]
[1777126121740,34.0,77648.8,0.0,-0.32634,0.00013,28.35134]
[1777126126778,34.01,77648.43,0.0,-0.3264,0.00013,28.35304]
[1777126135776,34.01,77647.91,0.0,-0.32647,0.00013,28.35538]
[1777126135858,34.01,77647.91,0.0,-0.32647,0.00013,28.35538]
[1777126136584,34.01,77647.96,0.0,-0.32646,0.00013,28.35523]
[1777126136611,34.01,77647.96,0.0,-0.32646,0.00013,28.35523]
[1777126136928,34.01,77652.64,0.0,-0.32583,0.00013,28.33459]
[1777126138606,34.01,77652.38,0.0,-0.32587,0.00013,28.33575]
[1777126138733,34.01,77652.38,0.0,-0.32587,0.00013,28.33575]
[1777126138861,34.01,77652.38,0.0,-0.32587,0.00013,28.33578]
[1777126140643,34.01,77651.75,0.0,-0.32595,0.00013,28.33859]
[1777126141390,34.01,77651.75,0.0,-0.32596,0.00013,28.33865]
[1777126146916,34.01,77650.99,0.0,-0.32606,0.00013,28.34216]
[1777126150797,34.01,77649.6,0.0,-0.32625,0.00013,28.34841]
[1777126150945,34.01,77649.6,0.0,-0.32625,0.00013,28.34841]
[1777126155464,34.01,77649.33,0.0,-0.32629,0.00013,28.34969]
[1777126156370,34.01,77649.33,0.0,-0.32629,0.00013,28.34969]
[1777126161630,34.01,77655.09,0.0,-0.32552,0.00013,28.32448]
[1777126167056,34.01,77659.87,0.0,-0.32488,0.00013,28.30348]
[1777126172654,34.01,77665.38,0.0,-0.32415,0.00013,28.27914]
[1777126173184,34.01,77665.38,0.0,-0.32415,0.00013,28.27914]
[1777126173324,34.01,77665.38,0.0,-0.32415,0.00013,28.27914]
[1777126175193,34.01,77666.23,0.0,-0.32403,0.00013,28.2724]
[1777126175344,34.01,77664.44,0.0,-0.32427,0.00013,28.28038]
[1777126176518,34.01,77664.44,0.0,-0.32427,0.00013,28.28042]
[1777126177222,34.01,77664.44,0.0,-0.32427,0.00013,28.28042]
[1777126177318,34.01,77664.65,0.0,-0.32424,0.00013,28.27951]
[1777126178533,34.01,77664.65,0.0,-0.32424,0.00013,28.27951]
[1777126179245,34.01,77664.65,0.0,-0.32424,0.00013,28.27951]
[1777126179347,34.01,77665.26,0.0,-0.32416,0.00013,28.27684]
[1777126182238,34.01,77665.75,0.0,-0.32409,0.00013,28.27471]
[1777126182981,34.01,77665.63,0.0,-0.32411,0.00013,28.27527]
[1777126183313,34.01,77665.63,0.0,-0.32411,0.00013,28.27527]
[1777126183415,34.02,77665.69,0.0,-0.3241,0.00013,28.27506]
[1777126184381,34.02,77665.69,0.0,-0.3241,0.00013,28.27506]
[1777126184455,34.02,77665.04,0.0,-0.32419,0.00013,28.27798]
[1777126185343,34.02,77665.04,0.0,-0.32419,0.00013,28.27798]
[1777126185405,34.02,77662.38,0.0,-0.32455,0.00013,28.28984]
[1777126185819,34.02,77662.38,0.0,-0.32455,0.00013,28.28984]
[1777126187383,34.02,77662.38,0.0,-0.32455,0.00013,28.28984]
[1777126187485,34.02,77662.32,0.0,-0.32456,0.00013,28.29012]
[1777126193508,34.02,77662.06,0.0,-0.32459,0.00013,28.29129]
[1777126199913,34.02,77661.6,0.0,-0.32466,0.00013,28.29336]
[1777126206251,34.02,77658.91,0.0,-0.32502,0.00013,28.30529]
[1777126212697,34.02,77657.15,0.0,-0.32525,0.00013,28.31307]
[1777126219260,34.02,77654.3,0.0,-0.32564,0.00013,28.32566]
[1777126219426,34.02,77653.49,0.0,-0.32575,0.00013,28.32923]
[1777126221292,34.02,77652.54,0.0,-0.32587,0.00013,28.33342]
[1777126221881,34.02,77651.95,0.0,-0.32595,0.00013,28.33599]
[1777126221980,34.02,77652.83,0.0,-0.32583,0.00013,28.3321]
[1777126227482,34.01,77651.2,0.0,-0.32605,0.00013,28.33923]
[1777126232517,34.01,77649.97,0.0,-0.3262,0.00013,28.34144]
[1777126236139,34.01,77649.12,0.0,-0.32631,0.00013,28.34514]
[1777126236185,34.01,77648.88,0.0,-0.32635,0.00013,28.34619]
[1777126239632,34.01,77647.18,0.0,-0.32657,0.00013,28.35362]
[1777126239641,34.01,77647.18,0.0,-0.32657,0.00013,28.35362]
[1777126240236,34.01,77647.18,0.0,-0.32657,0.00013,28.35362]
[1777126240318,34.01,77640.91,0.0,-0.32742,0.00014,28.38114]
[1777126245250,34.01,77631.89,0.0,-0.32863,0.00014,28.42022]
[1777126251082,34.01,77634.15,0.0,-0.32832,0.00014,28.41003]
[1777126256472,34.01,77637.25,0.0,-0.32789,0.00014,28.39631]
[1777126256504,34.01,77641.14,0.0,-0.32736,0.00014,28.37924]
[1777126261721,34.01,77641.58,0.0,-0.3273,0.00014,28.37718]
[1777126268770,34.01,77640.78,0.0,-0.3274,0.00014,28.38052]
[1777126274812,34.0,77638.08,0.0,-0.32776,0.00014,28.39218]
[1777126281297,34.0,77634.25,0.0,-0.32828,0.00014,28.40875]
[1777126287903,34.0,77631.87,0.0,-0.32859,0.00014,28.41895]
[1777126293128,34.0,77631.1,0.0,-0.32868,0.00014,28.41909]
[1777126298979,34.0,77631.45,0.0,-0.32863,0.00014,28.4174]
[1777126305021,34.0,77632.94,0.0,-0.32842,0.00014,28.41074]
[1777126311508,34.0,77635.43,0.0,-0.32808,0.00014,28.39971]
[1777126317106,34.0,77637.02,0.0,-0.32786,0.00014,28.3926]
[1777126322142,34.0,77639.09,0.0,-0.32758,0.00014,28.38341]
[1777126327177,34.0,77640.86,0.0,-0.32734,0.00014,28.37554]
[1777126332212,34.0,77642.81,0.0,-0.32707,0.00014,28.36689]
[1777126337246,33.99,77643.61,0.0,-0.32696,0.00014,28.3633]
[1777126342281,33.99,77644.03,0.0,-0.3269,0.00013,28.3614]
[1777126347317,33.99,77644.94,0.0,-0.32678,0.00013,28.35733]
[1777126352351,33.99,77645.15,0.0,-0.32673,0.00013,28.35323]
[1777126357389,33.99,77645.87,0.0,-0.32664,0.00013,28.35003]
[1777126362422,33.99,77643.48,0.0,-0.32696,0.00014,28.36048]
[1777126364324,33.99,77643.28,0.0,-0.32698,0.00014,28.36135]
[1777126365210,33.99,77642.81,0.0,-0.32705,0.00014,28.36338]
[1777126365219,33.99,77642.81,0.0,-0.32705,0.00014,28.36338]
[1777126365662,33.99,77642.43,0.0,-0.3271,0.00014,28.36503]
[1777126369278,33.99,77642.92,0.0,-0.32703,0.00014,28.36284]
[1777126373322,33.99,77642.7,0.0,-0.32706,0.00014,28.36372]
[1777126373326,33.99,77642.7,0.0,-0.32706,0.00014,28.36372]
[1777126375346,33.99,77642.71,0.0,-0.32705,0.00014,28.36365]
[1777126375355,33.99,77642.71,0.0,-0.32705,0.00014,28.36365]
[1777126375376,33.99,77642.71,0.0,-0.32705,0.00014,28.36365]
[1777126375405,33.99,77642.71,0.0,-0.32705,0.00014,28.36365]
[1777126375434,33.99,77642.71,0.0,-0.32705,0.00014,28.36365]
[1777126375535,33.99,77642.69,0.0,-0.32706,0.00014,28.36373]
[1777126377377,33.99,77642.69,0.0,-0.32706,0.00014,28.36373]
[1777126377471,33.99,77642.7,0.0,-0.32705,0.00014,28.36366]
[1777126382562,33.99,77642.55,0.0,-0.32707,0.00014,28.36423]
[1777126387598,33.99,77639.78,0.0,-0.32744,0.00014,28.37624]
[1777126394647,33.99,77639.37,0.0,-0.32749,0.00014,28.37785]
[1777126399682,33.99,77639.93,0.0,-0.32741,0.00014,28.37524]
[1777126405723,33.99,77640.21,0.0,-0.32737,0.00014,28.37385]
[1777126410759,33.99,77642.8,0.0,-0.32702,0.00014,28.36236]
[1777126415795,33.99,77644.54,0.0,-0.32677,0.00014,28.35153]
[1777126420829,33.99,77644.06,0.0,-0.32683,0.00014,28.35358]
[1777126427475,33.98,77643.76,0.0,-0.32687,0.00014,28.35486]
[1777126432913,33.98,77642.41,0.0,-0.32705,0.00014,28.36064]
[1777126437951,33.98,77642.37,0.0,-0.32705,0.00014,28.36073]
[1777126442985,33.98,77642.37,0.0,-0.32705,0.00014,28.36063]
[1777126449027,33.98,77642.12,0.0,-0.32708,0.00014,28.36162]
[1777126454548,33.98,77642.47,0.0,-0.32703,0.00014,28.36001]
[1777126454650,33.98,77642.8,0.0,-0.32698,0.00014,28.35852]
[1777126460105,33.98,77642.65,0.0,-0.327,0.00014,28.35909]
[1777126465140,33.98,77643.39,0.0,-0.3269,0.00014,28.35575]
[1777126470174,33.98,77643.72,0.0,-0.32685,0.00014,28.35421]
[1777126472502,33.98,77652.72,0.0,-0.32562,0.00013,28.31134]
[1777126474205,33.98,77653.79,0.0,-0.32548,0.00013,28.30661]
[1777126474290,33.98,77653.79,0.0,-0.32548,0.00013,28.30661]
[1777126474899,33.98,77654.09,0.0,-0.32544,0.00013,28.30529]
[1777126474908,33.98,77654.09,0.0,-0.32544,0.00013,28.30529]
[1777126475314,33.98,77658.85,0.0,-0.3248,0.00013,28.28418]
[1777126476015,33.98,77658.85,0.0,-0.3248,0.00013,28.28418]
[1777126476916,33.98,77658.85,0.0,-0.3248,0.00013,28.2842]
[1777126477017,33.98,77660.61,0.0,-0.32456,0.00013,28.27641]
[1777126482702,33.98,77658.0,0.0,-0.32492,0.00013,28.28829]
[1777126484073,33.98,77658.0,0.0,-0.32492,0.00013,28.28829]
[1777126484791,33.98,77658.0,0.0,-0.32492,0.00013,28.28829]
[1777126488135,33.98,77659.23,0.0,-0.32476,0.00013,28.283]
[1777126488830,33.98,77658.91,0.0,-0.3248,0.00013,28.28447]
[1777126489090,33.98,77658.91,0.0,-0.3248,0.00013,28.28447]
[1777126489307,33.98,77658.58,0.0,-0.32485,0.00013,28.28598]
[1777126493950,33.98,77663.28,0.0,-0.32422,0.00013,28.26527]
[1777126494138,33.98,77663.28,0.0,-0.32422,0.00013,28.26527]
[1777126494252,33.98,77663.28,0.0,-0.32422,0.00013,28.26527]
[1777126494914,33.99,77671.13,0.0,-0.32317,0.00013,28.23022]
[1777126495209,33.99,77671.13,0.0,-0.32317,0.00013,28.23022]
[1777126495219,33.99,77671.13,0.0,-0.32317,0.00013,28.23022]
[1777126495421,33.99,77677.73,0.0,-0.32228,0.00013,28.2006]
[1777126498370,33.99,77678.39,0.0,-0.3222,0.00013,28.19794]
[1777126498844,33.99,77678.39,0.0,-0.3222,0.00013,28.19794]
[1777126498860,33.99,77678.39,0.0,-0.3222,0.00013,28.19794]
[1777126499245,33.99,77678.39,0.0,-0.3222,0.00013,28.19794]
[1777126499281,33.99,77678.39,0.0,-0.3222,0.00013,28.19794]
[1777126499314,33.99,77678.39,0.0,-0.3222,0.00013,28.19794]
[1777126499384,33.99,77678.26,0.0,-0.32222,0.00013,28.19864]
[1777126501039,33.99,77685.16,0.0,-0.3213,0.00013,28.16736]
[1777126501483,33.99,77685.16,0.0,-0.3213,0.00013,28.16736]
[1777126501584,33.99,77685.52,0.0,-0.32124,0.00013,28.16564]
[1777126502053,33.99,77685.52,0.0,-0.32124,0.00013,28.16564]
[1777126502154,33.99,77685.52,0.0,-0.32124,0.00013,28.16556]
[1777126502901,33.99,77685.52,0.0,-0.32124,0.00013,28.16556]
[1777126503538,33.99,77685.65,0.0,-0.32122,0.00013,28.16489]
[1777126511461,33.99,77686.7,0.0,-0.32111,0.00013,28.16103]
[1777126515474,33.99,77687.29,0.0,-0.32104,0.00013,28.15876]
[1777126515476,33.99,77687.29,0.0,-0.32104,0.00013,28.15876]
[1777126515488,33.99,77687.29,0.0,-0.32104,0.00013,28.15876]
[1777126515495,33.99,77687.29,0.0,-0.32104,0.00013,28.15876]
[1777126515548,33.99,77687.29,0.0,-0.32104,0.00013,28.15876]
[1777126515579,33.99,77687.29,0.0,-0.32104,0.00013,28.15876]
[1777126515649,33.99,77687.42,0.0,-0.32102,0.00013,28.1583]
[1777126522540,34.0,77687.73,0.0,-0.32101,0.00013,28.15777]
[1777126527664,34.0,77688.1,0.0,-0.32096,0.00013,28.15619]
[1777126529690,34.0,77688.11,0.0,-0.32097,0.00013,28.15666]
[1777126529696,34.0,77688.11,0.0,-0.32097,0.00013,28.15666]
[1777126529749,34.0,77688.11,0.0,-0.32097,0.00013,28.15666]
[1777126529778,34.0,77688.11,0.0,-0.32097,0.00013,28.15666]
[1777126529795,34.0,77688.37,0.0,-0.32094,0.00013,28.1557]
[1777126531728,34.0,77688.37,0.0,-0.32094,0.00013,28.1557]
[1777126531827,34.01,77688.48,0.0,-0.32092,0.00013,28.15227]
[1777126537647,34.01,77690.69,0.0,-0.32064,0.00013,28.14279]
[1777126544144,34.01,77694.28,0.0,-0.32017,0.00013,28.12697]
[1777126549731,34.02,77693.32,0.0,-0.32033,0.00013,28.13251]
[1777126554769,34.02,77693.0,0.0,-0.32039,0.00013,28.13448]
[1777126559805,34.03,77691.82,0.0,-0.32057,0.00013,28.14058]
[1777126564843,34.03,77692.35,0.0,-0.32051,0.00013,28.13877]
[1777126569874,34.03,77692.75,0.0,-0.32048,0.00013,28.13754]
[1777126574368,34.04,77692.79,0.0,-0.32048,0.00013,28.1376]
[1777126574470,34.04,77692.65,0.0,-0.3205,0.00013,28.13847]
[1777126580454,34.04,77692.54,0.0,-0.32053,0.00013,28.13955]
[1777126580459,34.04,77692.54,0.0,-0.32053,0.00013,28.13955]
[1777126580556,34.04,77692.63,0.0,-0.32052,0.00013,28.13926]
[1777126583456,34.04,77692.0,0.0,-0.32062,0.00013,28.14245]
[1777126589006,34.05,77689.17,0.0,-0.32101,0.00013,28.15587]
[1777126595414,34.05,77688.86,0.0,-0.32105,0.00013,28.15443]
[1777126595710,34.05,77688.86,0.0,-0.32106,0.00013,28.15473]
[1777126596705,34.05,77688.86,0.0,-0.32106,0.00013,28.15473]
[1777126596799,34.05,77690.45,0.0,-0.32085,0.00013,28.14774]
[1777126602097,34.05,77690.38,0.0,-0.32087,0.00013,28.14858]
[1777126607132,34.06,77690.38,0.0,-0.32089,0.00013,28.14908]
[1777126619662,34.06,77690.27,0.0,-0.32093,0.00013,28.15079]
[1777126626269,34.07,77690.36,0.0,-0.32094,0.00013,28.15108]
[1777126631303,34.07,77690.39,0.0,-0.32095,0.00013,28.15145]
[1777126636339,34.08,77690.58,0.0,-0.32094,0.00013,28.1511]
[1777126642381,34.08,77690.35,0.0,-0.32099,0.00013,28.15275]
[1777126649874,34.08,77690.2,0.0,-0.32103,0.00013,28.15424]
[1777126657115,34.09,77689.59,0.0,-0.32111,0.00013,28.15437]
[1777126662911,34.09,77689.59,0.0,-0.32112,0.00013,28.15486]
[1777126668792,34.09,77689.76,0.0,-0.32112,0.00013,28.15478]
[1777126668824,34.09,77689.76,0.0,-0.32112,0.00013,28.15478]
[1777126668835,34.09,77689.76,0.0,-0.32112,0.00013,28.15478]
[1777126668894,34.1,77690.75,0.0,-0.32099,0.00013,28.1505]
[1777126674605,34.1,77692.27,0.0,-0.3208,0.00013,28.14413]
[1777126675973,34.1,77692.27,0.0,-0.3208,0.00013,28.14413]
[1777126676067,34.1,77695.42,0.0,-0.32039,0.00013,28.13007]
[1777126678979,34.1,77697.95,0.0,-0.32005,0.00013,28.11851]
[1777126680026,34.1,77698.87,0.0,-0.31992,0.00013,28.11426]
[1777126680648,34.1,77698.94,0.0,-0.31991,0.00013,28.11381]
[1777126685681,34.1,77698.14,0.0,-0.32001,0.00013,28.11712]
[1777126691723,34.09,77697.57,0.0,-0.32007,0.00013,28.1193]
[1777126696758,34.09,77696.74,0.0,-0.32018,0.00013,28.12292]
[1777126698315,34.09,77696.74,0.0,-0.32018,0.00013,28.12292]
[1777126698773,34.09,77696.18,0.0,-0.32026,0.00013,28.12571]
[1777126699953,34.09,77696.18,0.0,-0.32026,0.00013,28.12571]
[1777126700363,34.1,77695.97,0.0,-0.3203,0.00013,28.12691]
[1777126700788,34.1,77695.97,0.0,-0.3203,0.00013,28.12691]
[1777126705822,34.1,77694.59,0.0,-0.3205,0.00013,28.13375]
[1777126710855,34.1,77693.93,0.0,-0.32059,0.00013,28.13697]
[1777126718913,34.11,77692.87,0.0,-0.32074,0.00013,28.13954]
[1777126725963,34.1,77692.62,0.0,-0.32076,0.00013,28.14006]
[1777126733012,34.1,77692.72,0.0,-0.32073,0.00013,28.139]
[1777126738047,34.1,77693.08,0.0,-0.32067,0.00013,28.13695]
[1777126743082,34.09,77692.65,0.0,-0.32072,0.00013,28.13846]
[1777126748120,34.09,77693.12,0.0,-0.32064,0.00013,28.13591]
[1777126753156,34.09,77693.89,0.0,-0.32053,0.00013,28.13201]
[1777126753171,34.09,77693.89,0.0,-0.32053,0.00013,28.13201]
[1777126753204,34.09,77693.89,0.0,-0.32053,0.00013,28.13201]
[1777126753259,34.09,77694.32,0.0,-0.32047,0.00013,28.13007]
[1777126754660,34.09,77694.32,0.0,-0.32047,0.00013,28.13007]
[1777126761157,34.09,77689.8,0.0,-0.32106,0.00013,28.15001]
[1777126765103,34.08,77691.2,0.0,-0.32086,0.00013,28.14331]
[1777126765131,34.08,77689.64,0.0,-0.32107,0.00013,28.15027]
[1777126765286,34.08,77689.64,0.0,-0.32107,0.00013,28.15027]
[1777126765479,34.08,77689.64,0.0,-0.32107,0.00013,28.15027]
[1777126765723,34.08,77689.64,0.0,-0.32107,0.00013,28.15027]
[1777126765736,34.08,77689.64,0.0,-0.32107,0.00013,28.15027]
[1777126765961,34.08,77689.64,0.0,-0.32107,0.00013,28.15027]
[1777126766039,34.08,77689.64,0.0,-0.32107,0.00013,28.15027]
[1777126766122,34.08,77669.2,0.0,-0.32381,0.00013,28.24197]
[1777126766881,34.08,77669.2,0.0,-0.32381,0.00013,28.24197]
[1777126766891,34.08,77669.2,0.0,-0.32381,0.00013,28.24197]
[1777126766978,34.08,77655.81,0.0,-0.3256,0.00013,28.30135]
[1777126768183,34.08,77656.43,0.0,-0.32552,0.00013,28.29861]
[1777126768211,34.08,77656.43,0.0,-0.32552,0.00013,28.29861]
[1777126769078,34.08,77656.43,0.0,-0.32552,0.00013,28.29861]
[1777126769179,34.08,77656.32,0.0,-0.32554,0.00013,28.2991]
[1777126769473,34.08,77656.32,0.0,-0.32554,0.00013,28.2991]
[1777126769574,34.08,77654.77,0.0,-0.32574,0.00013,28.30594]
[1777126771441,34.08,77654.75,0.0,-0.32575,0.00013,28.30603]
[1777126771547,34.08,77654.75,0.0,-0.32575,0.00013,28.30603]
[1777126771644,34.08,77654.15,0.0,-0.32581,0.00013,28.30555]
[1777126772948,34.08,77654.15,0.0,-0.32581,0.00013,28.30555]
[1777126773050,34.08,77653.88,0.0,-0.32585,0.00013,28.30674]
[1777126773530,34.08,77653.88,0.0,-0.32585,0.00013,28.30674]
[1777126776935,34.08,77652.28,0.0,-0.32607,0.00013,28.3138]
[1777126782359,34.08,77653.09,0.0,-0.32596,0.00013,28.31026]
[1777126787287,34.08,77658.6,0.0,-0.32522,0.00013,28.28597]
[1777126789198,34.08,77658.6,0.0,-0.32522,0.00013,28.28597]
[1777126790138,34.08,77658.6,0.0,-0.32522,0.00013,28.28597]
[1777126799480,34.08,77662.7,0.0,-0.32467,0.00013,28.26785]
[1777126804939,34.08,77665.26,0.0,-0.32432,0.00013,28.2565]
[1777126805039,34.08,77666.49,0.0,-0.32416,0.00013,28.25103]
[1777126807859,34.08,77666.49,0.0,-0.32416,0.00013,28.25104]
[1777126807882,34.08,77667.89,0.0,-0.32397,0.00013,28.24481]
[1777126813577,34.08,77667.06,0.0,-0.32408,0.00013,28.24849]
[1777126816311,34.08,77668.17,0.0,-0.32393,0.00013,28.24354]
[1777126816598,34.08,77668.81,0.0,-0.32385,0.00013,28.24069]
[1777126820395,34.08,77669.76,0.0,-0.32372,0.00013,28.23644]
[1777126820495,34.08,77670.09,0.0,-0.32367,0.00013,28.23496]
[1777126826669,34.08,77668.87,0.0,-0.32384,0.00013,28.24038]
[1777126830533,34.08,77666.77,0.0,-0.32412,0.00013,28.24972]
[1777126831143,34.08,77665.64,0.0,-0.32426,0.00013,28.2516]
[1777126836737,34.08,77664.32,0.0,-0.32443,0.00013,28.25744]
[1777126841773,34.08,77662.11,0.0,-0.32473,0.00013,28.26722]
[1777126848822,34.08,77661.23,0.0,-0.32485,0.00013,28.27107]
[1777126852123,34.08,77660.63,0.0,-0.32493,0.00013,28.27371]
[1777126852224,34.08,77660.35,0.0,-0.32496,0.00013,28.27495]
[1777126860753,34.08,77658.81,0.0,-0.32517,0.00013,28.28172]
[1777126860905,34.08,77658.77,0.0,-0.32517,0.00013,28.28186]
[1777126862198,34.08,77658.77,0.0,-0.32517,0.00013,28.28186]
[1777126862244,34.08,77658.46,0.0,-0.32521,0.00013,28.28322]
[1777126864880,34.08,77658.46,0.0,-0.32521,0.00013,28.2832]
[1777126864894,34.08,77658.46,0.0,-0.32521,0.00013,28.2832]
[1777126864933,34.08,77662.83,0.0,-0.32463,0.00013,28.26383]
[1777126865909,34.08,77662.83,0.0,-0.32463,0.00013,28.26383]
[1777126866010,34.08,77662.51,0.0,-0.32467,0.00013,28.26526]
[1777126871359,34.08,77662.03,0.0,-0.32473,0.00013,28.26741]
[1777126871418,34.08,77662.03,0.0,-0.32473,0.00013,28.26741]
[1777126871452,34.08,77662.03,0.0,-0.32473,0.00013,28.26741]
[1777126871509,34.08,77662.03,0.0,-0.32473,0.00013,28.26741]
[1777126871514,34.08,77662.03,0.0,-0.32473,0.00013,28.26741]
[1777126871983,34.08,77661.18,0.0,-0.32485,0.00013,28.27119]
[1777126877017,34.08,77665.2,0.0,-0.32431,0.00013,28.25345]
[1777126884029,34.08,77666.18,0.0,-0.32418,0.00013,28.24921]
[1777126890111,34.08,77668.27,0.0,-0.32391,0.00013,28.24011]
[1777126896290,34.08,77667.15,0.0,-0.32405,0.00013,28.24205]
[1777126906224,34.09,77668.73,0.0,-0.32384,0.00013,28.2352]
[1777126911258,34.09,77670.23,0.0,-0.32364,0.00013,28.22861]
[1777126916293,34.09,77670.74,0.0,-0.32358,0.00013,28.22643]
[1777126921853,34.09,77671.77,0.0,-0.32344,0.00013,28.22194]
[1777126921955,34.09,77671.77,0.0,-0.32344,0.00013,28.22196]
[1777126923066,34.09,77671.77,0.0,-0.32344,0.00013,28.22196]
[1777126923877,34.09,77671.77,0.0,-0.32344,0.00013,28.22189]
[1777126923912,34.09,77671.77,0.0,-0.32344,0.00013,28.22183]
[1777126931856,34.08,77672.84,0.0,-0.32328,0.00013,28.21655]
[1777126938277,34.08,77672.84,0.0,-0.32328,0.00013,28.21643]
[1777126938291,34.08,77672.84,0.0,-0.32328,0.00013,28.21643]
[1777126938316,34.08,77672.95,0.0,-0.32326,0.00013,28.2157]
[1777126938358,34.08,77672.95,0.0,-0.32326,0.00013,28.2157]
[1777126940119,34.08,77672.95,0.0,-0.32326,0.00013,28.2157]
[1777126940169,34.08,77672.95,0.0,-0.32326,0.00013,28.2157]
[1777126944591,34.08,77684.81,0.0,-0.32165,0.00013,28.16178]
[1777126949718,34.07,77685.65,0.0,-0.32152,0.00013,28.15726]
[1777126957582,34.06,77687.39,0.0,-0.32123,0.00013,28.14483]
[1777126962616,34.06,77687.7,0.0,-0.32117,0.00013,28.14276]
[1777126968342,34.06,77687.9,0.0,-0.32113,0.00013,28.14134]
[1777126973694,34.05,77688.96,0.0,-0.32096,0.00013,28.13569]
[1777126978728,34.05,77688.93,0.0,-0.32095,0.00013,28.13525]
[1777126984224,34.05,77690.07,0.0,-0.32079,0.00013,28.12963]
[1777126988784,34.04,77689.9,0.0,-0.3208,0.00013,28.12998]
[1777126988885,34.04,77689.9,0.0,-0.32079,0.00013,28.12977]
[1777126994841,34.04,77689.78,0.0,-0.32079,0.00013,28.1297]
[1777126999954,34.04,77690.09,0.0,-0.32074,0.00013,28.12789]
[1777127006378,34.03,77690.54,0.0,-0.32066,0.00013,28.12519]
[1777127015844,34.03,77690.54,0.0,-0.32065,0.00013,28.12473]
[1777127022030,34.02,77690.25,0.0,-0.32065,0.00013,28.12195]
[1777127027066,34.02,77689.94,0.0,-0.32068,0.00013,28.12295]
[1777127033106,34.02,77689.82,0.0,-0.32068,0.00013,28.12303]
[1777127042171,34.01,77690.23,0.0,-0.32061,0.00013,28.1205]
[1777127049221,34.01,77691.51,0.0,-0.32042,0.00013,28.11418]
[1777127054257,34.01,77691.54,0.0,-0.32041,0.00013,28.11369]
[1777127059292,34.01,77690.36,0.0,-0.32056,0.00013,28.1187]
[1777127064326,34.0,77690.19,0.0,-0.32057,0.00013,28.11911]
[1777127072383,34.0,77690.08,0.0,-0.32055,0.00013,28.1159]
[1777127077417,34.0,77689.75,0.0,-0.32059,0.00013,28.11707]
[1777127079344,34.0,77689.75,0.0,-0.32059,0.00013,28.11707]
[1777127079939,34.0,77688.28,0.0,-0.32078,0.00013,28.1236]
[1777127080115,34.0,77688.28,0.0,-0.32078,0.00013,28.1236]
[1777127080439,34.0,77687.48,0.0,-0.32089,0.00013,28.12716]
[1777127084466,34.0,77678.33,0.0,-0.3221,0.00013,28.16816]
[1777127088233,33.99,77677.54,0.0,-0.3222,0.00013,28.17139]
[1777127090325,33.99,77675.79,0.0,-0.32243,0.00013,28.17905]
[1777127090425,33.99,77673.16,0.0,-0.32278,0.00013,28.19089]
[1777127094155,33.99,77671.09,0.0,-0.32306,0.00013,28.20018]
[1777127094256,33.99,77671.15,0.0,-0.32305,0.00013,28.1999]
[1777127101585,33.99,77670.85,0.0,-0.32309,0.00013,28.20115]
[1777127102949,33.99,77670.85,0.0,-0.32309,0.00013,28.20115]
[1777127104531,33.99,77679.19,0.0,-0.32197,0.00013,28.16358]
[1777127104632,33.99,77680.83,0.0,-0.32175,0.00013,28.15618]
[1777127106559,33.99,77680.83,0.0,-0.32175,0.00013,28.15605]
[1777127106564,33.99,77680.83,0.0,-0.32175,0.00013,28.15605]
[1777127106879,33.99,77680.83,0.0,-0.32175,0.00013,28.15605]
[1777127106981,33.99,77681.13,0.0,-0.3217,0.00013,28.15447]
[1777127108594,33.99,77681.13,0.0,-0.3217,0.00013,28.15447]
[1777127108696,33.99,77680.94,0.0,-0.32172,0.00013,28.15521]
[1777127112124,33.99,77680.94,0.0,-0.32172,0.00013,28.15498]
[1777127112179,33.99,77680.94,0.0,-0.32172,0.00013,28.15498]
[1777127112198,33.99,77680.94,0.0,-0.32172,0.00013,28.15498]
[1777127112225,33.99,77680.94,0.0,-0.32172,0.00013,28.15498]
[1777127112335,33.99,77680.94,0.0,-0.32172,0.00013,28.15498]
[1777127112430,33.99,77680.27,0.0,-0.3218,0.00013,28.15777]
[1777127114696,33.98,77688.48,0.0,-0.32069,0.00013,28.12035]
[1777127121591,33.97,77692.79,0.0,-0.32006,0.00013,28.09882]
[1777127127229,33.96,77695.46,0.0,-0.31965,0.00013,28.08455]
[1777127127978,33.96,77695.46,0.0,-0.31965,0.00013,28.08455]
[1777127127989,33.96,77695.46,0.0,-0.31965,0.00013,28.08455]
[1777127132437,33.95,77696.0,0.0,-0.31954,0.00013,28.08093]
[1777127132968,33.95,77695.97,0.0,-0.31953,0.00013,28.07763]
[1777127133068,33.95,77695.73,0.0,-0.31955,0.00013,28.07845]
[1777127139059,33.94,77697.7,0.0,-0.31925,0.00013,28.06804]
[1777127139067,33.94,77697.7,0.0,-0.31925,0.00013,28.06804]
[1777127139160,33.94,77697.84,0.0,-0.31922,0.00013,28.06713]
[1777127144897,33.93,77698.04,0.0,-0.31915,0.00013,28.0646]
[1777127150165,33.92,77698.09,0.0,-0.31912,0.00013,28.06331]
[1777127157439,33.91,77697.79,0.0,-0.3191,0.00013,28.0626]
[1777127163699,33.9,77697.97,0.0,-0.31904,0.00013,28.06048]
[1777127169056,33.89,77698.04,0.0,-0.31898,0.00013,28.05837]
[1777127174239,33.89,77699.99,0.0,-0.31869,0.00013,28.0484]
[1777127179619,33.88,77702.21,0.0,-0.31836,0.00013,28.03675]
[1777127179693,33.88,77702.21,0.0,-0.31836,0.00013,28.03675]
[1777127179712,33.88,77702.21,0.0,-0.31836,0.00013,28.03675]
[1777127180134,33.88,77704.45,0.0,-0.31805,0.00013,28.02617]
[1777127181734,33.88,77705.15,0.0,-0.31795,0.00013,28.02272]
[1777127182015,33.88,77704.79,0.0,-0.318,0.00013,28.02417]
[1777127187183,33.87,77703.79,0.0,-0.3181,0.00013,28.02773]
[1777127194234,33.86,77702.85,0.0,-0.31817,0.00013,28.02747]
[1777127201240,33.86,77703.19,0.0,-0.31811,0.00013,28.0251]
[1777127207325,33.85,77701.58,0.0,-0.31827,0.00013,28.03079]
[1777127212360,33.84,77701.01,0.0,-0.31833,0.00013,28.03248]
[1777127217396,33.84,77700.9,0.0,-0.31832,0.00013,28.03206]
[1777127222584,33.83,77704.21,0.0,-0.31785,0.00013,28.01605]
[1777127224339,33.83,77703.63,0.0,-0.31792,0.00013,28.01843]
[1777127224445,33.83,77703.63,0.0,-0.31792,0.00013,28.01827]
[1777127226763,33.83,77699.93,0.0,-0.31841,0.00013,28.03508]
[1777127228413,33.83,77699.93,0.0,-0.3184,0.00013,28.03492]
[1777127228506,33.82,77699.93,0.0,-0.3184,0.00013,28.03475]
[1777127233507,33.82,77698.41,0.0,-0.31858,0.00013,28.04094]
[1777127238543,33.82,77701.65,0.0,-0.31812,0.00013,28.02511]
[1777127243580,33.81,77701.01,0.0,-0.31818,0.00013,28.02725]
[1777127248615,33.81,77699.06,0.0,-0.31842,0.00013,28.03543]
[1777127249915,33.8,77698.23,0.0,-0.31853,0.00013,28.0391]
[1777127250009,33.8,77698.23,0.0,-0.31853,0.00013,28.0391]
[1777127250628,33.8,77697.62,0.0,-0.31861,0.00013,28.04174]
[1777127250721,33.8,77697.62,0.0,-0.31861,0.00013,28.04174]
[1777127251641,33.8,77697.92,0.0,-0.31855,0.00013,28.03704]
[1777127256670,33.8,77697.14,0.0,-0.31863,0.00013,28.03981]
[1777127263719,33.79,77696.41,0.0,-0.3187,0.00013,28.04201]
[1777127264893,33.79,77696.41,0.0,-0.3187,0.00013,28.04201]
[1777127265062,33.79,77695.11,0.0,-0.31886,0.00013,28.04769]
[1777127266947,33.79,77695.11,0.0,-0.31886,0.00013,28.04769]
[1777127266951,33.79,77694.74,0.0,-0.31891,0.00013,28.04906]
[1777127272783,33.78,77694.33,0.0,-0.31894,0.00013,28.05013]
[1777127278281,33.78,77694.91,0.0,-0.31883,0.00013,28.04646]
[1777127283860,33.77,77694.9,0.0,-0.31881,0.00013,28.04568]
[1777127289903,33.77,77695.33,0.0,-0.31873,0.00013,28.0427]
[1777127294938,33.76,77696.92,0.0,-0.31849,0.00013,28.03451]
[1777127300979,33.76,77697.03,0.0,-0.31845,0.00013,28.03304]
[1777127303986,33.75,77696.36,0.0,-0.31853,0.00013,28.03583]
[1777127304943,33.75,77696.72,0.0,-0.31847,0.00013,28.03384]
[1777127305582,33.75,77696.72,0.0,-0.31847,0.00013,28.03384]
[1777127305677,33.75,77700.42,0.0,-0.31797,0.00013,28.01653]
[1777127306106,33.75,77700.42,0.0,-0.31797,0.00013,28.01653]
[1777127307625,33.75,77704.98,0.0,-0.31736,0.00013,27.99517]
[1777127307681,33.75,77705.34,0.0,-0.3173,0.00013,27.99335]
[1777127312863,33.75,77709.16,0.0,-0.31676,0.00013,27.97189]
[1777127314111,33.75,77709.16,0.0,-0.31676,0.00013,27.97178]
[1777127314413,33.74,77710.22,0.0,-0.31661,0.00013,27.96662]
[1777127315744,33.74,77710.55,0.0,-0.31656,0.00013,27.96497]
[1777127321126,33.74,77714.69,0.0,-0.31599,0.00013,27.94505]
[1777127321847,33.74,77714.69,0.0,-0.31599,0.00013,27.94505]
[1777127321945,33.74,77714.61,0.0,-0.316,0.00013,27.94543]
[1777127327782,33.74,77714.61,0.0,-0.316,0.00013,27.94543]
[1777127327932,33.74,77714.61,0.0,-0.316,0.00013,27.94543]
[1777127328033,33.74,77714.61,0.0,-0.31599,0.00013,27.94487]
[1777127337238,33.73,77715.78,0.0,-0.31581,0.00013,27.93871]
[1777127343281,33.73,77717.02,0.0,-0.31564,0.00013,27.93243]
[1777127348316,33.73,77718.49,0.0,-0.31543,0.00013,27.92515]
[1777127354357,33.73,77718.74,0.0,-0.31538,0.00013,27.92353]
[1777127359710,33.73,77719.44,0.0,-0.31528,0.00013,27.92001]
[1777127360600,33.72,77719.73,0.0,-0.31524,0.00013,27.9185]
[1777127361774,33.72,77721.55,0.0,-0.315,0.00013,27.90985]
[1777127369089,33.72,77722.15,0.0,-0.3149,0.00013,27.90656]
[1777127372560,33.72,77720.48,0.0,-0.31511,0.00013,27.91111]
[1777127378526,33.72,77717.86,0.0,-0.31545,0.00013,27.92297]
[1777127382121,33.72,77717.08,0.0,-0.31555,0.00013,27.92649]
[1777127382821,33.72,77717.55,0.0,-0.31548,0.00013,27.92413]
[1777127383561,33.72,77717.55,0.0,-0.31548,0.00013,27.92405]
[1777127384864,33.72,77717.43,0.0,-0.31549,0.00013,27.92454]
[1777127385575,33.71,77717.39,0.0,-0.3155,0.00013,27.92465]
[1777127386479,33.71,77717.39,0.0,-0.3155,0.00013,27.92465]
[1777127386489,33.71,77717.39,0.0,-0.3155,0.00013,27.92465]
[1777127386585,33.71,77717.64,0.0,-0.31546,0.00013,27.9234]
[1777127391404,33.71,77712.18,0.0,-0.31618,0.00013,27.94871]
[1777127391957,33.71,77710.66,0.0,-0.31639,0.00013,27.95573]
[1777127398510,33.71,77708.95,0.0,-0.3166,0.00013,27.96317]
[1777127399095,33.71,77708.84,0.0,-0.31661,0.00013,27.96345]
[1777127399114,33.71,77708.84,0.0,-0.31661,0.00013,27.96345]
[1777127399120,33.71,77708.84,0.0,-0.31661,0.00013,27.96345]
[1777127404903,33.7,77707.57,0.0,-0.31676,0.00013,27.96879]
[1777127405204,33.7,77707.57,0.0,-0.31676,0.00013,27.96879]
[1777127405305,33.7,77707.11,0.0,-0.31682,0.00013,27.9707]
[1777127410752,33.7,77710.68,0.0,-0.31632,0.00013,27.95336]
[1777127415333,33.7,77712.35,0.0,-0.31609,0.00013,27.94517]
[1777127415370,33.7,77712.35,0.0,-0.31609,0.00013,27.94517]
[1777127415428,33.7,77712.54,0.0,-0.31606,0.00013,27.94404]
[1777127420822,33.69,77713.45,0.0,-0.31592,0.00013,27.93916]
[1777127427839,33.69,77714.08,0.0,-0.31582,0.00013,27.93583]
[1777127431578,33.69,77715.9,0.0,-0.31556,0.00013,27.92654]
[1777127431612,33.69,77715.9,0.0,-0.31556,0.00013,27.92654]
[1777127431621,33.69,77715.9,0.0,-0.31556,0.00013,27.92654]
[1777127431672,33.69,77715.9,0.0,-0.31556,0.00013,27.92654]
[1777127431701,33.69,77715.9,0.0,-0.31556,0.00013,27.92654]
[1777127438014,33.68,77716.34,0.0,-0.31547,0.00013,27.92069]
[1777127443132,33.68,77715.56,0.0,-0.31555,0.00013,27.92361]
[1777127449477,33.67,77716.26,0.0,-0.31544,0.00013,27.91947]
[1777127455062,33.67,77716.58,0.0,-0.31538,0.00013,27.91741]
[1777127460097,33.67,77716.6,0.0,-0.31536,0.00013,27.91674]
[1777127465132,33.66,77716.65,0.0,-0.31534,0.00013,27.91591]
[1777127470166,33.66,77713.95,0.0,-0.31568,0.00013,27.92791]
[1777127475248,33.66,77710.63,0.0,-0.31611,0.00013,27.94289]
[1777127479405,33.65,77711.3,0.0,-0.31601,0.00013,27.93935]
[1777127484714,33.65,77708.67,0.0,-0.31635,0.00013,27.9512]
[1777127489913,33.65,77706.66,0.0,-0.3166,0.00013,27.95988]
[1777127490479,33.65,77705.73,0.0,-0.31673,0.00013,27.96411]
[1777127491029,33.65,77709.91,0.0,-0.31616,0.00013,27.94437]
[1777127491041,33.65,77709.91,0.0,-0.31616,0.00013,27.94437]
[1777127496357,33.64,77712.98,0.0,-0.31572,0.00013,27.92614]
[1777127502399,33.64,77713.64,0.0,-0.31561,0.00013,27.92252]
[1777127508441,33.64,77715.15,0.0,-0.3154,0.00013,27.91489]
[1777127516497,33.63,77716.13,0.0,-0.31525,0.00013,27.90985]
[1777127521533,33.63,77716.5,0.0,-0.3152,0.00013,27.90784]
[1777127526589,33.63,77716.62,0.0,-0.31518,0.00013,27.90707]
[1777127532610,33.63,77717.9,0.0,-0.31499,0.00013,27.90072]
[1777127538651,33.63,77718.53,0.0,-0.3149,0.00013,27.89751]
[1777127539525,33.63,77718.53,0.0,-0.3149,0.00013,27.89751]
[1777127539584,33.63,77718.53,0.0,-0.3149,0.00013,27.89751]
[1777127541195,33.63,77726.77,0.0,-0.3138,0.00013,27.85834]
[1777127541208,33.63,77726.77,0.0,-0.3138,0.00013,27.85834]
[1777127541672,33.63,77726.77,0.0,-0.31379,0.00013,27.85833]
[1777127542586,33.63,77726.77,0.0,-0.31379,0.00013,27.85833]
[1777127543227,33.63,77726.27,0.0,-0.31386,0.00013,27.8607]
[1777127543686,33.63,77726.73,0.0,-0.3138,0.00013,27.85851]
[1777127548721,33.63,77726.47,0.0,-0.31384,0.00013,27.85975]
[1777127554268,33.63,77726.25,0.0,-0.31385,0.00013,27.85764]
[1777127560256,33.63,77725.64,0.0,-0.31393,0.00013,27.86054]
[1777127565713,33.63,77725.48,0.0,-0.31395,0.00013,27.86129]
[1777127571314,33.63,77725.08,0.0,-0.31401,0.00013,27.86316]
[1777127571610,33.63,77725.08,0.0,-0.31401,0.00013,27.86316]
[1777127571708,33.63,77724.93,0.0,-0.31403,0.00013,27.86386]
[1777127579941,33.63,77724.32,0.0,-0.31411,0.00013,27.8667]
[1777127584976,33.63,77724.59,0.0,-0.31407,0.00013,27.86538]
[1777127590011,33.63,77724.21,0.0,-0.31412,0.00013,27.86716]
[1777127591753,33.63,77724.03,0.0,-0.31414,0.00013,27.86802]
[1777127591920,33.63,77724.03,0.0,-0.31414,0.00013,27.86802]
[1777127592025,33.63,77724.03,0.0,-0.31414,0.00013,27.86801]
[1777127597061,33.63,77722.43,0.0,-0.31436,0.00013,27.87559]
[1777127602095,33.63,77717.87,0.0,-0.31497,0.00013,27.89717]
[1777127607130,33.63,77719.02,0.0,-0.31481,0.00013,27.89164]
[1777127612165,33.63,77720.95,0.0,-0.31454,0.00013,27.8793]
[1777127617200,33.63,77717.29,0.0,-0.31503,0.00013,27.89658]
[1777127622235,33.62,77717.56,0.0,-0.31499,0.00013,27.8952]
[1777127627270,33.62,77719.2,0.0,-0.31477,0.00013,27.8873]
[1777127632318,33.62,77719.83,0.0,-0.31468,0.00013,27.88423]
[1777127637340,33.62,77719.95,0.0,-0.31466,0.00013,27.88357]
[1777127640737,33.62,77720.02,0.0,-0.31465,0.00013,27.88321]
[1777127640817,33.62,77720.09,0.0,-0.31464,0.00013,27.88286]
[1777127646409,33.62,77719.91,0.0,-0.31466,0.00013,27.88363]
[1777127646831,33.62,77719.91,0.0,-0.31466,0.00013,27.88363]
[1777127646932,33.62,77720.18,0.0,-0.31463,0.00013,27.88233]
[1777127652939,33.62,77721.16,0.0,-0.31449,0.00013,27.87761]
[1777127653037,33.62,77721.08,0.0,-0.3145,0.00013,27.87798]
[1777127658487,33.62,77720.98,0.0,-0.31451,0.00013,27.87839]
[1777127663719,33.62,77722.0,0.0,-0.31438,0.00013,27.87351]
[1777127669565,33.62,77724.56,0.0,-0.31403,0.00013,27.86137]
[1777127675285,33.62,77723.77,0.0,-0.31412,0.00013,27.86198]
[1777127675318,33.62,77723.77,0.0,-0.31412,0.00013,27.86198]
[1777127675608,33.62,77723.77,0.0,-0.31412,0.00013,27.86199]
[1777127677325,33.62,77723.36,0.0,-0.31418,0.00013,27.86395]
[1777127677622,33.62,77722.39,0.0,-0.31431,0.00013,27.86856]
[1777127685677,33.62,77723.05,0.0,-0.31422,0.00013,27.86544]
[1777127685769,33.62,77723.05,0.0,-0.31422,0.00013,27.86544]
[1777127685980,33.62,77723.05,0.0,-0.31422,0.00013,27.86544]
[1777127686080,33.62,77722.74,0.0,-0.31426,0.00013,27.86693]
[1777127687492,33.62,77715.61,0.0,-0.31522,0.00013,27.90071]
[1777127687692,33.62,77715.61,0.0,-0.31522,0.00013,27.90071]
[1777127688931,33.62,77715.61,0.0,-0.31522,0.00013,27.90071]
[1777127689506,33.62,77713.23,0.0,-0.31554,0.00013,27.91193]
[1777127689934,33.62,77713.23,0.0,-0.31554,0.00013,27.91188]
[1777127693569,33.62,77708.56,0.0,-0.31617,0.00013,27.93377]
[1777127693734,33.62,77708.56,0.0,-0.31617,0.00013,27.93372]
[1777127698841,33.62,77702.24,0.0,-0.31701,0.00013,27.96308]
[1777127700115,33.62,77701.93,0.0,-0.31705,0.00013,27.96445]
[1777127705818,33.61,77700.24,0.0,-0.31726,0.00014,27.97173]
[1777127707003,33.61,77700.24,0.0,-0.31726,0.00014,27.97173]
[1777127707101,33.61,77700.06,0.0,-0.31728,0.00014,27.97248]
[1777127712867,33.61,77699.28,0.0,-0.31737,0.00014,27.97553]
[1777127717902,33.61,77698.98,0.0,-0.3174,0.00014,27.97641]
[1777127722115,33.61,77698.75,0.0,-0.31742,0.00014,27.97717]
[1777127722216,33.61,77698.75,0.0,-0.31742,0.00014,27.97706]
[1777127727973,33.6,77698.17,0.0,-0.31748,0.00014,27.97911]
[1777127731921,33.6,77698.21,0.0,-0.31746,0.00014,27.97858]
[1777127732283,33.6,77697.67,0.0,-0.31752,0.00014,27.97784]
[1777127732331,33.6,77697.81,0.0,-0.3175,0.00014,27.97719]
[1777127734310,33.6,77697.8,0.0,-0.3175,0.00014,27.97711]
[1777127734348,33.6,77697.74,0.0,-0.3175,0.00014,27.97728]
[1777127736864,33.6,77697.74,0.0,-0.3175,0.00014,27.97728]
[1777127738369,33.6,77697.69,0.0,-0.3175,0.00014,27.97716]
[1777127738429,33.59,77697.54,0.0,-0.31752,0.00014,27.97775]
[1777127745257,33.59,77697.54,0.0,-0.31751,0.00014,27.97728]
[1777127752140,33.59,77697.88,0.0,-0.31743,0.00014,27.97457]
[1777127757936,33.59,77697.52,0.0,-0.31748,0.00014,27.97615]
[1777127758647,33.58,77697.01,0.0,-0.31753,0.00014,27.97804]
[1777127758749,33.58,77697.01,0.0,-0.31753,0.00014,27.97794]
[1777127765414,33.58,77694.74,0.0,-0.31783,0.00014,27.98826]
[1777127770671,33.58,77696.38,0.0,-0.31759,0.00014,27.97997]
[1777127771380,33.58,77696.63,0.0,-0.31755,0.00014,27.97863]
[1777127772863,33.58,77696.98,0.0,-0.3175,0.00014,27.9769]
[1777127772961,33.57,77694.21,0.0,-0.31787,0.00014,27.98976]
[1777127778323,33.57,77693.54,0.0,-0.31795,0.00014,27.99237]
[1777127783902,33.57,77696.01,0.0,-0.31761,0.00014,27.98045]
[1777127789034,33.57,77695.09,0.0,-0.31772,0.00014,27.98434]
[1777127797456,33.56,77694.28,0.0,-0.31779,0.00014,27.98417]
[1777127806519,33.56,77695.06,0.0,-0.31767,0.00014,27.98002]
[1777127812017,33.56,77695.91,0.0,-0.31755,0.00014,27.97581]
[1777127817500,33.56,77697.17,0.0,-0.31737,0.00014,27.96963]
[1777127817607,33.56,77697.17,0.0,-0.31737,0.00014,27.96957]
[1777127818899,33.56,77697.17,0.0,-0.31737,0.00014,27.96957]
[1777127819538,33.56,77697.38,0.0,-0.31734,0.00014,27.96852]
[1777127819619,33.56,77697.38,0.0,-0.31734,0.00014,27.96846]
[1777127826668,33.55,77698.41,0.0,-0.31719,0.00014,27.96314]
[1777127832164,33.55,77698.0,0.0,-0.31723,0.00014,27.96468]
[1777127837294,33.55,77698.83,0.0,-0.31712,0.00014,27.96062]
[1777127837842,33.55,77699.08,0.0,-0.31708,0.00014,27.95919]
[1777127837849,33.55,77699.43,0.0,-0.31703,0.00014,27.95747]
[1777127843789,33.54,77699.82,0.0,-0.31696,0.00014,27.95509]
[1777127848824,33.54,77700.32,0.0,-0.31688,0.00014,27.95228]
[1777127855873,33.54,77700.43,0.0,-0.31683,0.00014,27.94792]
[1777127860908,33.54,77700.72,0.0,-0.31678,0.00014,27.94607]
[1777127866953,33.53,77701.24,0.0,-0.3167,0.00014,27.94322]
[1777127871984,33.53,77700.27,0.0,-0.31681,0.00014,27.94706]
[1777127877021,33.53,77701.05,0.0,-0.31669,0.00014,27.94288]
[1777127882782,33.52,77701.51,0.0,-0.31662,0.00014,27.9405]
[1777127888324,33.52,77701.45,0.0,-0.31661,0.00014,27.93995]
[1777127893728,33.52,77704.81,0.0,-0.31614,0.00014,27.92353]
[1777127903204,33.51,77700.58,0.0,-0.31669,0.00014,27.94263]
[1777127908297,33.51,77698.18,0.0,-0.317,0.00014,27.95359]
[1777127913648,33.51,77696.19,0.0,-0.31725,0.00014,27.95925]
[1777127919315,33.5,77694.74,0.0,-0.31743,0.00014,27.96553]
[1777127925357,33.5,77694.0,0.0,-0.31751,0.00014,27.96848]
[1777127931593,33.5,77694.0,0.0,-0.31751,0.00014,27.96848]
[1777127938275,33.5,77697.12,0.0,-0.31707,0.00014,27.95292]
[1777127942935,33.49,77706.27,0.0,-0.31581,0.00014,27.90919]
[1777127943727,33.49,77706.27,0.0,-0.31581,0.00014,27.90919]
[1777127943749,33.49,77706.27,0.0,-0.31581,0.00014,27.90919]
[1777127944044,33.49,77706.27,0.0,-0.31581,0.00014,27.90919]
[1777127944209,33.49,77710.51,0.0,-0.31524,0.00014,27.88906]
[1777127949526,33.49,77712.64,0.0,-0.31495,0.00014,27.87891]
[1777127954560,33.49,77710.66,0.0,-0.31522,0.00014,27.88832]
[1777127959600,33.49,77709.9,0.0,-0.31532,0.00014,27.89199]
[1777127965639,33.49,77713.78,0.0,-0.3148,0.00014,27.87366]
[1777127970677,33.49,77715.07,0.0,-0.31463,0.00014,27.86764]
[1777127975710,33.49,77720.09,0.0,-0.31394,0.00013,27.8407]
[1777127977617,33.49,77720.68,0.0,-0.31386,0.00013,27.83793]
[1777127978492,33.5,77720.92,0.0,-0.31383,0.00013,27.83682]
[1777127978781,33.5,77723.45,0.0,-0.31349,0.00013,27.82477]
[1777127982538,33.5,77723.47,0.0,-0.31349,0.00013,27.82479]
[1777127983215,33.5,77723.64,0.0,-0.31347,0.00013,27.82409]
[1777127988802,33.5,77724.24,0.0,-0.3134,0.00013,27.8216]
[1777127994845,33.5,77724.26,0.0,-0.31341,0.00013,27.82191]
[1777128003355,33.5,77724.99,0.0,-0.31333,0.00013,27.81902]
[1777128008941,33.51,77725.12,0.0,-0.31332,0.00013,27.81886]
[1777128010956,33.51,77724.77,0.0,-0.31337,0.00013,27.82062]
[1777128012964,33.51,77722.68,0.0,-0.31366,0.00013,27.83077]
[1777128013401,33.51,77719.25,0.0,-0.31412,0.00013,27.84722]
[1777128014125,33.51,77719.25,0.0,-0.31412,0.00013,27.84722]
[1777128014989,33.51,77717.29,0.0,-0.31439,0.00013,27.85663]
[1777128021135,33.51,77716.91,0.0,-0.31444,0.00013,27.85871]
[1777128026264,33.51,77717.71,0.0,-0.31434,0.00013,27.85511]
[1777128027138,33.51,77718.22,0.0,-0.31427,0.00013,27.85272]
[1777128027150,33.51,77718.22,0.0,-0.31427,0.00013,27.85272]
[1777128027171,33.51,77716.8,0.0,-0.31447,0.00013,27.85952]
[1777128033110,33.51,77717.09,0.0,-0.31442,0.00013,27.85515]
[1777128038144,33.51,77718.31,0.0,-0.31426,0.00013,27.84943]
[1777128043170,33.51,77723.97,0.0,-0.31349,0.00013,27.82247]
[1777128044551,33.51,77725.49,0.0,-0.31329,0.00013,27.81523]
[1777128045127,33.51,77725.49,0.0,-0.31329,0.00013,27.81523]
[1777128045156,33.51,77725.49,0.0,-0.31329,0.00013,27.81523]
[1777128045371,33.51,77725.49,0.0,-0.31329,0.00013,27.81523]
[1777128045404,33.51,77725.49,0.0,-0.31329,0.00013,27.81531]
[1777128051147,33.52,77726.17,0.0,-0.3132,0.00013,27.81221]
[1777128051155,33.52,77726.17,0.0,-0.3132,0.00013,27.81221]
[1777128055506,33.52,77726.66,0.0,-0.31314,0.00013,27.81003]
[1777128055542,33.52,77726.66,0.0,-0.31314,0.00013,27.81003]
[1777128057543,33.52,77726.65,0.0,-0.31315,0.00013,27.81018]
[1777128058285,33.52,77726.34,0.0,-0.31319,0.00013,27.81176]
[1777128061599,33.52,77726.19,0.0,-0.31321,0.00013,27.81263]
[1777128062313,33.52,77726.07,0.0,-0.31323,0.00013,27.81325]
[1777128063649,33.52,77727.16,0.0,-0.31309,0.00013,27.80808]
[1777128064328,33.52,77729.42,0.0,-0.31278,0.00013,27.7973]
[1777128073845,33.52,77729.17,0.0,-0.31284,0.00013,27.79918]
[1777128081446,33.53,77727.75,0.0,-0.31304,0.00013,27.80648]
[1777128085970,33.53,77727.73,0.0,-0.31305,0.00013,27.80686]
[1777128086064,33.53,77728.09,0.0,-0.313,0.00013,27.80521]
[1777128091515,33.53,77727.6,0.0,-0.31306,0.00013,27.80479]
[1777128101584,33.53,77727.61,0.0,-0.31308,0.00013,27.80552]
[1777128102016,33.53,77727.61,0.0,-0.31308,0.00013,27.80552]
[1777128102150,33.53,77727.61,0.0,-0.31308,0.00013,27.80552]
[1777128102252,33.53,77726.63,0.0,-0.31322,0.00013,27.81029]
[1777128104194,33.53,77726.63,0.0,-0.31322,0.00013,27.81036]
[1777128104396,33.53,77726.63,0.0,-0.31322,0.00013,27.81036]
[1777128104497,33.53,77726.63,0.0,-0.31322,0.00013,27.81044]
[1777128106233,33.53,77726.63,0.0,-0.31322,0.00013,27.81044]
[1777128106332,33.54,77726.41,0.0,-0.31325,0.00013,27.81164]
[1777128112778,33.54,77726.41,0.0,-0.31325,0.00013,27.81164]
[1777128114330,33.54,77726.4,0.0,-0.31327,0.00013,27.81221]
[1777128114431,33.54,77726.4,0.0,-0.31327,0.00013,27.81229]
[1777128120242,33.54,77729.45,0.0,-0.31287,0.00013,27.79799]
[1777128125302,33.54,77729.54,0.0,-0.31287,0.00013,27.79807]
[1777128130791,33.55,77728.19,0.0,-0.31306,0.00013,27.80503]
[1777128135825,33.55,77727.0,0.0,-0.31324,0.00013,27.81119]
[1777128141561,33.55,77727.07,0.0,-0.31323,0.00013,27.81102]
[1777128148189,33.55,77723.68,0.0,-0.31371,0.00013,27.82787]
[1777128156973,33.56,77723.5,0.0,-0.31373,0.00013,27.82619]
[1777128162006,33.56,77722.93,0.0,-0.31382,0.00013,27.82919]
[1777128167466,33.56,77723.65,0.0,-0.31372,0.00013,27.82599]
[1777128173085,33.56,77723.93,0.0,-0.3137,0.00013,27.82508]
[1777128178120,33.56,77723.91,0.0,-0.31371,0.00013,27.82546]
[1777128183155,33.56,77723.61,0.0,-0.31376,0.00013,27.82715]
[1777128189198,33.57,77723.77,0.0,-0.31374,0.00013,27.82669]
[1777128195239,33.57,77723.51,0.0,-0.31378,0.00013,27.82819]
[1777128200275,33.57,77723.21,0.0,-0.31383,0.00013,27.82985]
[1777128205364,33.57,77724.44,0.0,-0.31367,0.00013,27.8241]
[1777128211351,33.57,77724.28,0.0,-0.31368,0.00013,27.82204]
[1777128216386,33.57,77724.55,0.0,-0.31365,0.00013,27.82096]
[1777128221452,33.57,77724.84,0.0,-0.31362,0.00013,27.81979]
[1777128226456,33.57,77718.8,0.0,-0.31444,0.00013,27.84872]
[1777128227043,33.57,77718.8,0.0,-0.31444,0.00013,27.84872]
[1777128227672,33.57,77718.8,0.0,-0.31444,0.00013,27.84872]
[1777128227683,33.57,77718.8,0.0,-0.31444,0.00013,27.84872]
[1777128227697,33.57,77718.8,0.0,-0.31444,0.00013,27.84872]
[1777128227716,33.57,77718.8,0.0,-0.31444,0.00013,27.84872]
[1777128227862,33.57,77718.1,0.0,-0.31453,0.00013,27.85206]
[1777128227866,33.57,77718.1,0.0,-0.31453,0.00013,27.85206]
[1777128228471,33.58,77718.1,0.0,-0.31453,0.00013,27.85207]
[1777128234513,33.58,77717.81,0.0,-0.31457,0.00013,27.85349]
[1777128241196,33.58,77719.39,0.0,-0.31436,0.00013,27.84601]
[1777128248612,33.58,77720.79,0.0,-0.31418,0.00013,27.83953]
[1777128253648,33.58,77721.73,0.0,-0.31405,0.00013,27.83515]
[1777128258683,33.58,77721.5,0.0,-0.31409,0.00013,27.83634]
[1777128263718,33.58,77722.3,0.0,-0.31398,0.00013,27.83263]
[1777128268859,33.58,77722.63,0.0,-0.31394,0.00013,27.8311]
[1777128270420,33.58,77722.63,0.0,-0.31394,0.00013,27.83116]
[1777128270439,33.58,77722.63,0.0,-0.31394,0.00013,27.83116]
[1777128270521,33.58,77722.63,0.0,-0.31394,0.00013,27.83121]
[1777128272443,33.58,77722.63,0.0,-0.31394,0.00013,27.83121]
[1777128272544,33.58,77722.63,0.0,-0.31393,0.00013,27.82808]
[1777128275901,33.58,77723.6,0.0,-0.3138,0.00013,27.82352]
[1777128276494,33.58,77723.6,0.0,-0.3138,0.00013,27.82352]
[1777128276596,33.58,77723.7,0.0,-0.31378,0.00013,27.82307]
[1777128281843,33.58,77723.76,0.0,-0.31378,0.00013,27.8229]
[1777128293129,33.58,77724.02,0.0,-0.31375,0.00013,27.82178]
[1777128298968,33.58,77724.75,0.0,-0.31366,0.00013,27.81859]
[1777128304766,33.58,77724.68,0.0,-0.31367,0.00013,27.81902]
[1777128314251,33.58,77724.82,0.0,-0.31366,0.00013,27.81856]
[1777128314997,33.58,77725.06,0.0,-0.31363,0.00013,27.81752]
[1777128315791,33.58,77725.06,0.0,-0.31363,0.00013,27.81755]
[1777128320798,33.59,77725.9,0.0,-0.31352,0.00013,27.81365]
[1777128321069,33.59,77725.96,0.0,-0.31351,0.00013,27.81339]
[1777128321121,33.59,77725.96,0.0,-0.31351,0.00013,27.81342]
[1777128323014,33.59,77725.03,0.0,-0.31364,0.00013,27.81789]
[1777128323093,33.59,77725.03,0.0,-0.31364,0.00013,27.81789]
[1777128323096,33.59,77725.03,0.0,-0.31364,0.00013,27.81789]
[1777128323113,33.59,77725.66,0.0,-0.31355,0.00013,27.81491]
[1777128330295,33.59,77725.66,0.0,-0.31355,0.00013,27.81499]
[1777128331205,33.59,77725.62,0.0,-0.31356,0.00013,27.8153]
[1777128331306,33.59,77725.62,0.0,-0.31355,0.00013,27.81216]
[1777128332321,33.59,77725.62,0.0,-0.31355,0.00013,27.81216]
[1777128332994,33.59,77725.54,0.0,-0.31356,0.00013,27.81257]
[1777128334232,33.59,77725.54,0.0,-0.31356,0.00013,27.81259]
[1777128335264,33.59,77725.45,0.0,-0.31357,0.00013,27.81305]
[1777128335269,33.59,77725.54,0.0,-0.31356,0.00013,27.81265]
[1777128340578,33.59,77725.06,0.0,-0.31363,0.00013,27.81502]
[1777128346339,33.59,77730.87,0.0,-0.31285,0.00013,27.78752]
[1777128352639,33.59,77730.68,0.0,-0.31289,0.00013,27.78873]
[1777128358240,33.59,77729.86,0.0,-0.313,0.00013,27.79294]
[1777128364423,33.59,77728.66,0.0,-0.31317,0.00013,27.79901]
[1777128369458,33.6,77726.56,0.0,-0.31346,0.00013,27.80925]
[1777128374493,33.6,77726.54,0.0,-0.31347,0.00013,27.80953]
[1777128375740,33.6,77726.54,0.0,-0.31347,0.00013,27.80953]
[1777128375841,33.6,77726.25,0.0,-0.31351,0.00013,27.81095]
[1777128381542,33.6,77726.13,0.0,-0.31353,0.00013,27.81173]
[1777128384412,33.6,77725.9,0.0,-0.31356,0.00013,27.81289]
[1777128386518,33.6,77725.8,0.0,-0.31358,0.00013,27.81343]
[1777128392618,33.6,77725.56,0.0,-0.3136,0.00013,27.81164]
[1777128397653,33.6,77724.26,0.0,-0.31378,0.00013,27.81798]
[1777128402689,33.6,77725.2,0.0,-0.31366,0.00013,27.81365]
[1777128407730,33.6,77724.23,0.0,-0.31379,0.00013,27.81842]
[1777128408027,33.6,77724.23,0.0,-0.31379,0.00013,27.81842]
[1777128408843,33.6,77720.37,0.0,-0.31431,0.00013,27.8368]
[1777128411599,33.6,77718.25,0.0,-0.3146,0.00013,27.84689]
[1777128412254,33.6,77716.29,0.0,-0.31486,0.00013,27.85618]
[1777128412765,33.6,77716.3,0.0,-0.31486,0.00013,27.85612]
[1777128417799,33.6,77715.85,0.0,-0.31492,0.00013,27.85819]
[1777128423842,33.6,77717.31,0.0,-0.31472,0.00013,27.85121]
[1777128429883,33.6,77719.11,0.0,-0.31448,0.00013,27.84261]
[1777128432551,33.6,77719.81,0.0,-0.31438,0.00013,27.83927]
[1777128432905,33.6,77720.1,0.0,-0.31434,0.00013,27.83789]
[1777128437940,33.6,77721.15,0.0,-0.3142,0.00013,27.83288]
[1777128442976,33.6,77721.57,0.0,-0.31415,0.00013,27.83088]
[1777128444761,33.6,77721.57,0.0,-0.31415,0.00013,27.83088]
[1777128444863,33.6,77721.83,0.0,-0.31411,0.00013,27.82965]
[1777128446932,33.6,77721.83,0.0,-0.31411,0.00013,27.82965]
[1777128448283,33.6,77722.49,0.0,-0.31402,0.00013,27.82651]
[1777128454052,33.6,77722.42,0.0,-0.31402,0.00013,27.82373]
[1777128459434,33.6,77723.24,0.0,-0.31391,0.00013,27.81985]
[1777128462016,33.6,77723.38,0.0,-0.31389,0.00013,27.81922]
[1777128463037,33.6,77723.73,0.0,-0.31384,0.00013,27.81757]
[1777128463642,33.6,77723.73,0.0,-0.31384,0.00013,27.8176]
[1777128469159,33.6,77722.5,0.0,-0.31401,0.00013,27.8235]
[1777128474194,33.6,77722.88,0.0,-0.31396,0.00013,27.82173]
[1777128475226,33.6,77722.88,0.0,-0.31396,0.00013,27.82173]
[1777128475303,33.6,77723.06,0.0,-0.31394,0.00013,27.82088]
[1777128477875,33.6,77722.14,0.0,-0.31406,0.00013,27.82527]
[1777128478780,33.6,77723.42,0.0,-0.31389,0.00013,27.81918]
[1777128484262,33.6,77724.06,0.0,-0.3138,0.00013,27.81619]
[1777128489298,33.6,77724.15,0.0,-0.31379,0.00013,27.81581]
[1777128490770,33.6,77724.15,0.0,-0.31379,0.00013,27.81581]
[1777128494991,33.6,77724.37,0.0,-0.31376,0.00013,27.81476]
[1777128500925,33.6,77724.47,0.0,-0.31375,0.00013,27.81422]
[1777128503418,33.6,77724.69,0.0,-0.31372,0.00013,27.8131]
[1777128509893,33.6,77724.51,0.0,-0.31374,0.00013,27.81375]
[1777128516969,33.6,77724.71,0.0,-0.31368,0.00013,27.80926]
[1777128527038,33.6,77725.07,0.0,-0.31362,0.00013,27.80702]
[1777128534033,33.6,77725.75,0.0,-0.31352,0.00013,27.8035]
[1777128543677,33.59,77725.65,0.0,-0.31352,0.00013,27.80326]
[1777128549020,33.59,77725.77,0.0,-0.3135,0.00013,27.80244]
[1777128554057,33.59,77734.18,0.0,-0.31236,0.00013,27.76192]
[1777128560796,33.59,77733.67,0.0,-0.31243,0.00013,27.76435]
[1777128565830,33.59,77731.66,0.0,-0.3127,0.00013,27.774]
[1777128568118,33.59,77730.98,0.0,-0.31279,0.00013,27.77728]
[1777128568134,33.59,77730.98,0.0,-0.31279,0.00013,27.77728]
[1777128568614,33.59,77730.98,0.0,-0.31279,0.00013,27.77728]
[1777128568851,33.59,77730.98,0.0,-0.31279,0.00013,27.7773]
[1777128573887,33.59,77731.26,0.0,-0.31274,0.00013,27.77289]
[1777128577727,33.59,77732.51,0.0,-0.31257,0.00013,27.76697]
[1777128582949,33.59,77740.07,0.0,-0.31157,0.00013,27.73099]
[1777128584146,33.59,77740.2,0.0,-0.31155,0.00013,27.73044]
[1777128584848,33.59,77740.2,0.0,-0.31155,0.00013,27.73044]
[1777128584964,33.59,77740.58,0.0,-0.3115,0.00013,27.72869]
[1777128586644,33.59,77743.04,0.0,-0.31117,0.00013,27.71691]
[1777128586876,33.59,77743.04,0.0,-0.31117,0.00013,27.71691]
[1777128586981,33.59,77741.97,0.0,-0.31132,0.00013,27.72216]
[1777128590940,33.59,77737.2,0.0,-0.31197,0.00013,27.74539]
[1777128591038,33.6,77737.41,0.0,-0.31194,0.00013,27.74445]
[1777128592477,33.6,77731.7,0.0,-0.31271,0.00013,27.77192]
[1777128592904,33.6,77731.7,0.0,-0.31271,0.00013,27.77192]
[1777128592960,33.6,77731.7,0.0,-0.31271,0.00013,27.77192]
[1777128593025,33.6,77731.7,0.0,-0.31271,0.00013,27.772]
[1777128597741,33.6,77727.08,0.0,-0.31334,0.00013,27.79426]
[1777128597749,33.6,77727.08,0.0,-0.31334,0.00013,27.79426]
[1777128598922,33.6,77726.89,0.0,-0.31336,0.00013,27.79521]
[1777128599065,33.6,77726.89,0.0,-0.31336,0.00013,27.79521]
[1777128600189,33.6,77725.02,0.0,-0.31362,0.00013,27.80423]
[1777128601098,33.6,77725.02,0.0,-0.31362,0.00013,27.80423]
[1777128606120,33.6,77720.84,0.0,-0.31419,0.00013,27.82436]
[1777128613168,33.6,77721.49,0.0,-0.3141,0.00013,27.82142]
[1777128618649,33.6,77722.5,0.0,-0.31397,0.00013,27.81676]
[1777128624246,33.6,77722.55,0.0,-0.31397,0.00013,27.8167]
[1777128629281,33.6,77722.77,0.0,-0.31394,0.00013,27.81579]
[1777128634317,33.6,77722.88,0.0,-0.31392,0.00013,27.81222]
[1777128639352,33.6,77723.44,0.0,-0.31385,0.00013,27.80971]
[1777128646018,33.6,77723.25,0.0,-0.31387,0.00013,27.81069]
[1777128651435,33.61,77723.19,0.0,-0.31389,0.00013,27.81118]
[1777128655842,33.61,77723.26,0.0,-0.31388,0.00013,27.8109]
[1777128655893,33.61,77723.26,0.0,-0.31388,0.00013,27.8109]
[1777128655897,33.61,77723.26,0.0,-0.31388,0.00013,27.8109]
[1777128655928,33.61,77723.26,0.0,-0.31388,0.00013,27.8109]
[1777128655969,33.61,77722.84,0.0,-0.31394,0.00013,27.81291]
[1777128656633,33.61,77722.84,0.0,-0.31394,0.00013,27.81291]
[1777128663300,33.61,77723.34,0.0,-0.31387,0.00013,27.81062]
[1777128665098,33.61,77723.49,0.0,-0.31385,0.00013,27.80993]
[1777128665851,33.61,77723.37,0.0,-0.31387,0.00013,27.81051]
[1777128671577,33.61,77723.56,0.0,-0.31384,0.00013,27.80968]
[1777128673536,33.61,77723.58,0.0,-0.31384,0.00013,27.80959]
[1777128679633,33.61,77723.62,0.0,-0.31384,0.00013,27.80945]
[1777128684730,33.61,77722.03,0.0,-0.31405,0.00013,27.81703]
[1777128689970,33.61,77718.33,0.0,-0.31455,0.00013,27.83451]
[1777128690540,33.61,77717.78,0.0,-0.31462,0.00013,27.83709]
[1777128690710,33.61,77717.78,0.0,-0.31462,0.00013,27.83706]
[1777128695746,33.61,77712.57,0.0,-0.3153,0.00013,27.85836]
[1777128702795,33.6,77708.84,0.0,-0.31579,0.00014,27.87556]
[1777128708321,33.6,77707.27,0.0,-0.316,0.00014,27.88262]
[1777128711567,33.6,77704.12,0.0,-0.31642,0.00014,27.89723]
[1777128711727,33.6,77704.12,0.0,-0.31642,0.00014,27.89723]
[1777128719914,33.59,77697.5,0.0,-0.31729,0.00014,27.92744]
[1777128722514,33.59,77694.92,0.0,-0.31763,0.00014,27.93931]
[1777128723089,33.59,77694.92,0.0,-0.31763,0.00014,27.93931]
[1777128723168,33.59,77689.12,0.0,-0.31842,0.00014,27.96626]
[1777128728976,33.59,77685.46,0.0,-0.31889,0.00014,27.98257]
[1777128734011,33.59,77686.98,0.0,-0.31867,0.00014,27.97496]
[1777128739050,33.58,77692.33,0.0,-0.31794,0.00014,27.94958]
[1777128747106,33.58,77696.2,0.0,-0.3174,0.00014,27.93101]
[1777128752140,33.58,77698.29,0.0,-0.31709,0.00014,27.91774]
[1777128758671,33.58,77699.26,0.0,-0.31695,0.00014,27.91271]
[1777128765233,33.57,77700.47,0.0,-0.31677,0.00014,27.90661]
[1777128770798,33.57,77701.92,0.0,-0.31657,0.00014,27.89942]
[1777128771883,33.57,77701.92,0.0,-0.31656,0.00014,27.89935]
[1777128771984,33.57,77701.92,0.0,-0.31656,0.00014,27.89927]
[1777128773916,33.57,77701.92,0.0,-0.31656,0.00014,27.8992]
[1777128775958,33.57,77702.47,0.0,-0.31648,0.00014,27.89654]
[1777128776060,33.57,77702.69,0.0,-0.31645,0.00014,27.89535]
[1777128781428,33.57,77703.0,0.0,-0.3164,0.00014,27.89351]
[1777128787325,33.56,77701.13,0.0,-0.31664,0.00014,27.90192]
[1777128793397,33.56,77699.54,0.0,-0.31684,0.00014,27.90892]
[1777128794218,33.56,77699.54,0.0,-0.31684,0.00014,27.90892]
[1777128794314,33.56,77699.01,0.0,-0.31691,0.00014,27.91125]
[1777128795936,33.56,77699.01,0.0,-0.31691,0.00014,27.91117]
[1777128796250,33.56,77699.01,0.0,-0.31691,0.00014,27.91117]
[1777128796978,33.56,77697.85,0.0,-0.31706,0.00014,27.91646]
[1777128798278,33.56,77697.85,0.0,-0.31706,0.00014,27.91646]
[1777128798952,33.56,77697.41,0.0,-0.31712,0.00014,27.91836]
[1777128804508,33.56,77696.25,0.0,-0.31726,0.00014,27.9234]
[1777128809544,33.55,77695.23,0.0,-0.31739,0.00014,27.92778]
[1777128814579,33.55,77694.17,0.0,-0.31751,0.00014,27.92911]
[1777128819613,33.55,77693.83,0.0,-0.31754,0.00014,27.93031]
[1777128829163,33.54,77692.71,0.0,-0.31768,0.00014,27.93483]
[1777128834720,33.54,77693.24,0.0,-0.31759,0.00014,27.93188]
[1777128843783,33.54,77693.73,0.0,-0.31751,0.00014,27.92888]
[1777128849303,33.54,77695.07,0.0,-0.31731,0.00014,27.92222]
[1777128857881,33.53,77695.37,0.0,-0.31725,0.00014,27.92013]
[1777128862917,33.53,77695.16,0.0,-0.31727,0.00014,27.92074]
[1777128866874,33.53,77693.44,0.0,-0.3175,0.00014,27.92858]
[1777128867044,33.53,77693.44,0.0,-0.3175,0.00014,27.92858]
[1777128867228,33.53,77693.44,0.0,-0.3175,0.00014,27.92858]
[1777128867246,33.53,77688.86,0.0,-0.31812,0.00014,27.94993]
[1777128867567,33.53,77688.86,0.0,-0.31812,0.00014,27.94993]
[1777128867694,33.53,77688.86,0.0,-0.31812,0.00014,27.94993]
[1777128867862,33.53,77688.86,0.0,-0.31812,0.00014,27.94993]
[1777128868037,33.53,77688.86,0.0,-0.31812,0.00014,27.94993]
[1777128868181,33.53,77688.86,0.0,-0.31812,0.00014,27.94993]
[1777128868321,33.53,77688.86,0.0,-0.31812,0.00014,27.94993]
[1777128868242,33.53,77648.94,0.0,-0.32356,0.00014,28.13371]
[1777128870198,33.53,77653.67,0.0,-0.32291,0.00014,28.11235]
[1777128875418,33.53,77656.17,0.0,-0.32258,0.00014,28.09874]
[1777128875502,33.53,77656.17,0.0,-0.32258,0.00014,28.09874]
[1777128876015,33.54,77656.58,0.0,-0.32253,0.00014,28.09707]
[1777128876830,33.54,77656.58,0.0,-0.32253,0.00014,28.09707]
[1777128879567,33.54,77651.7,0.0,-0.32322,0.00014,28.11985]
[1777128885073,33.55,77659.16,0.0,-0.32223,0.00014,28.08694]
[1777128890489,33.55,77660.47,0.0,-0.32207,0.00014,28.08173]
[1777128890604,33.55,77660.47,0.0,-0.32207,0.00014,28.08173]
[1777128891115,33.55,77661.49,0.0,-0.32194,0.00014,28.07744]
[1777128891828,33.55,77661.49,0.0,-0.32194,0.00014,28.07744]
[1777128892125,33.55,77664.09,0.0,-0.32159,0.00014,28.06572]
[1777128896254,33.56,77673.89,0.0,-0.32027,0.00014,28.02108]
[1777128902193,33.56,77672.62,0.0,-0.32045,0.00014,28.02707]
[1777128907432,33.56,77672.41,0.0,-0.32048,0.00014,28.02809]
[1777128913272,33.56,77672.48,0.0,-0.32047,0.00014,28.02787]
[1777128918306,33.56,77671.76,0.0,-0.32057,0.00014,28.03127]
[1777128924357,33.56,77671.85,0.0,-0.32056,0.00014,28.03114]
[1777128929227,33.56,77671.4,0.0,-0.32065,0.00014,28.03406]
[1777128935425,33.57,77670.67,0.0,-0.32077,0.00014,28.03572]
[1777128940460,33.58,77669.81,0.0,-0.32092,0.00014,28.04069]
[1777128945497,33.59,77669.93,0.0,-0.32093,0.00014,28.04114]
[1777128945827,33.59,77669.93,0.0,-0.32093,0.00014,28.04114]
[1777128951541,33.59,77669.31,0.0,-0.32105,0.00014,28.04516]
[1777128957227,33.6,77669.82,0.0,-0.321,0.00014,28.04377]
[1777128962145,33.6,77669.98,0.0,-0.321,0.00014,28.04379]
[1777128962467,33.61,77669.99,0.0,-0.32101,0.00014,28.04412]
[1777128967037,33.61,77669.71,0.0,-0.32107,0.00014,28.04615]
[1777128967041,33.61,77669.71,0.0,-0.32107,0.00014,28.04615]
[1777128967134,33.61,77669.79,0.0,-0.32106,0.00014,28.04597]
[1777128969073,33.61,77669.79,0.0,-0.32106,0.00014,28.04597]
[1777128969174,33.61,77669.79,0.0,-0.32107,0.00014,28.04633]
[1777128973552,33.62,77669.79,0.0,-0.32109,0.00014,28.04688]
[1777128975187,33.62,77662.62,0.0,-0.32207,0.00014,28.08005]
[1777128975193,33.62,77662.62,0.0,-0.32207,0.00014,28.08005]
[1777128975279,33.62,77660.46,0.0,-0.32237,0.00014,28.09008]
[1777128980742,33.62,77659.02,0.0,-0.32259,0.00014,28.09743]
[1777128987791,33.63,77660.65,0.0,-0.32239,0.00014,28.09087]
[1777128992826,33.63,77658.28,0.0,-0.32272,0.00014,28.09912]
[1777128994328,33.63,77658.28,0.0,-0.32272,0.00014,28.09912]
[1777128994389,33.63,77658.28,0.0,-0.32272,0.00014,28.09912]
[1777128994408,33.63,77658.05,0.0,-0.32275,0.00014,28.10028]
[1777128994694,33.63,77658.05,0.0,-0.32275,0.00014,28.10028]
[1777128994723,33.63,77658.05,0.0,-0.32275,0.00014,28.10028]
[1777129000367,33.64,77657.02,0.0,-0.32291,0.00014,28.10564]
[1777129006992,33.64,77656.54,0.0,-0.32299,0.00014,28.10827]
[1777129012965,33.65,77656.37,0.0,-0.32304,0.00014,28.11006]
[1777129019007,33.65,77655.19,0.0,-0.32322,0.00014,28.11609]
[1777129023208,33.65,77655.17,0.0,-0.32323,0.00014,28.11652]
[1777129023878,33.65,77653.19,0.0,-0.32351,0.00014,28.1256]
[1777129024863,33.65,77653.85,0.0,-0.32342,0.00014,28.12272]
[1777129024874,33.65,77653.85,0.0,-0.32342,0.00014,28.12272]
[1777129030583,33.66,77652.52,0.0,-0.32362,0.00014,28.12938]
[1777129037133,33.66,77649.74,0.0,-0.32402,0.00014,28.14266]
[1777129046198,33.67,77647.85,0.0,-0.3243,0.00014,28.15207]
[1777129051232,33.67,77648.75,0.0,-0.32418,0.00014,28.14536]
[1777129056266,33.67,77649.38,0.0,-0.32411,0.00014,28.14302]
[1777129061302,33.68,77649.82,0.0,-0.32406,0.00014,28.14154]
[1777129066337,33.68,77649.89,0.0,-0.32406,0.00014,28.14173]
[1777129071373,33.68,77649.79,0.0,-0.32409,0.00014,28.14267]
[1777129076409,33.69,77650.69,0.0,-0.32398,0.00014,28.1391]
[1777129081444,33.69,77648.86,0.0,-0.32425,0.00014,28.14781]
[1777129086479,33.69,77647.99,0.0,-0.32438,0.00014,28.15218]
[1777129091515,33.7,77652.31,0.0,-0.3238,0.00014,28.13319]
[1777129092077,33.7,77652.31,0.0,-0.3238,0.00014,28.13319]
[1777129092943,33.7,77652.22,0.0,-0.32382,0.00014,28.1337]
[1777129095548,33.7,77651.48,0.0,-0.32392,0.00014,28.13724]
[1777129095555,33.7,77651.48,0.0,-0.32392,0.00014,28.13724]
[1777129097122,33.7,77651.39,0.0,-0.32394,0.00014,28.13786]
[1777129099027,33.7,77651.67,0.0,-0.32391,0.00014,28.1368]
[1777129099976,33.7,77651.14,0.0,-0.32398,0.00014,28.1393]
[1777129099990,33.7,77651.14,0.0,-0.32398,0.00014,28.1393]
[1777129101263,33.7,77650.25,0.0,-0.32411,0.00014,28.14341]
[1777129102734,33.7,77649.82,0.0,-0.32417,0.00014,28.14545]
[1777129104930,33.7,77649.01,0.0,-0.32429,0.00014,28.14941]
[1777129104946,33.7,77649.01,0.0,-0.32429,0.00014,28.14941]
[1777129110647,33.71,77649.69,0.0,-0.32421,0.00014,28.14697]
[1777129115681,33.71,77651.14,0.0,-0.32402,0.00014,28.13781]
[1777129121615,33.71,77652.5,0.0,-0.32385,0.00014,28.13219]
[1777129126762,33.72,77656.81,0.0,-0.32328,0.00014,28.11338]
[1777129131535,33.72,77655.69,0.0,-0.32344,0.00014,28.11889]
[1777129131544,33.72,77655.69,0.0,-0.32344,0.00014,28.11889]
[1777129131636,33.72,77655.64,0.0,-0.32345,0.00014,28.11923]
[1777129133585,33.72,77655.64,0.0,-0.32345,0.00014,28.11923]
[1777129133686,33.72,77655.97,0.0,-0.32341,0.00014,28.11795]
[1777129135087,33.72,77655.97,0.0,-0.32341,0.00014,28.11795]
[1777129135628,33.72,77655.97,0.0,-0.32341,0.00014,28.11795]
[1777129135729,33.72,77656.04,0.0,-0.32341,0.00014,28.11786]
[1777129137653,33.73,77656.06,0.0,-0.32341,0.00014,28.11788]
[1777129137755,33.73,77656.06,0.0,-0.32341,0.00014,28.11788]
[1777129137754,33.73,77656.01,0.0,-0.32342,0.00014,28.11822]
[1777129139688,33.73,77655.93,0.0,-0.32343,0.00014,28.11869]
[1777129139733,33.73,77655.93,0.0,-0.32344,0.00014,28.1188]
[1777129145892,33.73,77655.93,0.0,-0.32346,0.00014,28.11957]
[1777129151432,33.74,77654.93,0.0,-0.32361,0.00014,28.12463]
[1777129159990,33.74,77654.82,0.0,-0.32365,0.00014,28.12608]
[1777129165034,33.74,77653.67,0.0,-0.32382,0.00014,28.13168]
[1777129170069,33.75,77653.68,0.0,-0.32383,0.00014,28.13224]
[1777129175102,33.75,77652.97,0.0,-0.32393,0.00014,28.13279]
[1777129181642,33.75,77652.41,0.0,-0.32402,0.00014,28.1359]
[1777129188193,33.76,77652.44,0.0,-0.32404,0.00014,28.13643]
[1777129196250,33.76,77652.87,0.0,-0.324,0.00014,28.13526]
[1777129201412,33.77,77652.99,0.0,-0.324,0.00014,28.13511]
[1777129204820,33.77,77653.76,0.0,-0.3239,0.00014,28.13193]
[1777129205750,33.77,77653.13,0.0,-0.32399,0.00014,28.13496]
[1777129206680,33.77,77653.13,0.0,-0.32399,0.00014,28.13496]
[1777129206852,33.77,77652.13,0.0,-0.32413,0.00014,28.13955]
[1777129206858,33.77,77652.13,0.0,-0.32413,0.00014,28.13955]
[1777129206866,33.77,77652.13,0.0,-0.32413,0.00014,28.13955]
[1777129207769,33.77,77651.26,0.0,-0.32425,0.00014,28.14355]
[1777129208889,33.77,77650.85,0.0,-0.32431,0.00014,28.14548]
[1777129208898,33.77,77650.85,0.0,-0.32431,0.00014,28.14548]
[1777129209340,33.77,77650.85,0.0,-0.32431,0.00014,28.14557]
[1777129214375,33.77,77651.06,0.0,-0.32429,0.00014,28.14504]
[1777129219410,33.78,77651.09,0.0,-0.3243,0.00014,28.14533]
[1777129225173,33.78,77650.89,0.0,-0.32434,0.00014,28.14647]
[1777129225271,33.78,77651.17,0.0,-0.3243,0.00014,28.14546]
[1777129231495,33.78,77651.0,0.0,-0.32433,0.00014,28.14357]
[1777129235371,33.78,77651.46,0.0,-0.32427,0.00014,28.14175]
[1777129235398,33.78,77651.46,0.0,-0.32427,0.00014,28.14175]
[1777129235469,33.78,77651.42,0.0,-0.32428,0.00014,28.14201]
[1777129237397,33.78,77651.42,0.0,-0.32428,0.00014,28.14201]
[1777129237537,33.79,77651.43,0.0,-0.32428,0.00014,28.14213]
[1777129239435,33.79,77649.09,0.0,-0.3246,0.00014,28.1527]
[1777129239554,33.79,77647.64,0.0,-0.3248,0.00014,28.15927]
[1777129241977,33.79,77646.44,0.0,-0.32497,0.00014,28.16477]
[1777129243501,33.79,77646.61,0.0,-0.32495,0.00014,28.16407]
[1777129243595,33.79,77645.98,0.0,-0.32503,0.00014,28.16695]
[1777129251522,33.79,77646.38,0.0,-0.32499,0.00014,28.16534]
[1777129255543,33.79,77647.84,0.0,-0.3248,0.00014,28.15929]
[1777129255665,33.79,77648.45,0.0,-0.32472,0.00014,28.15662]
[1777129258861,33.79,77652.59,0.0,-0.32416,0.00014,28.13819]
[1777129258872,33.79,77652.59,0.0,-0.32416,0.00014,28.13819]
[1777129258899,33.79,77654.08,0.0,-0.32396,0.00014,28.13158]
[1777129258932,33.79,77654.08,0.0,-0.32396,0.00014,28.13158]
[1777129258959,33.79,77654.08,0.0,-0.32396,0.00014,28.13158]
[1777129259769,33.79,77654.08,0.0,-0.32396,0.00014,28.13158]
[1777129259859,33.79,77654.36,0.0,-0.32392,0.00014,28.13041]
[1777129265735,33.8,77652.93,0.0,-0.32413,0.00014,28.13733]
[1777129270769,33.8,77652.6,0.0,-0.32419,0.00014,28.13921]
[1777129277823,33.8,77652.09,0.0,-0.32427,0.00014,28.14203]
[1777129278086,33.8,77652.09,0.0,-0.32427,0.00014,28.14203]
[1777129278827,33.8,77652.85,0.0,-0.32417,0.00014,28.13869]
[1777129280128,33.8,77652.57,0.0,-0.32421,0.00014,28.14003]
[1777129280841,33.8,77652.64,0.0,-0.3242,0.00014,28.13979]
[1777129285877,33.81,77652.59,0.0,-0.32422,0.00014,28.14039]
[1777129290912,33.81,77648.94,0.0,-0.32473,0.00014,28.15707]
[1777129291256,33.81,77648.94,0.0,-0.32473,0.00014,28.15707]
[1777129292444,33.81,77649.22,0.0,-0.32468,0.00014,28.15274]
[1777129292447,33.81,77649.22,0.0,-0.32468,0.00014,28.15274]
[1777129292456,33.81,77649.22,0.0,-0.32468,0.00014,28.15274]
[1777129293378,33.81,77648.86,0.0,-0.32473,0.00014,28.15441]
[1777129293932,33.81,77648.85,0.0,-0.32473,0.00014,28.15451]
[1777129294141,33.81,77648.85,0.0,-0.32473,0.00014,28.15451]
[1777129294851,33.81,77649.0,0.0,-0.32471,0.00014,28.1539]
[1777129296499,33.81,77649.0,0.0,-0.32471,0.00014,28.15396]
[1777129296509,33.81,77649.0,0.0,-0.32471,0.00014,28.15396]
[1777129297550,33.81,77649.33,0.0,-0.32467,0.00014,28.15255]
[1777129297559,33.81,77649.33,0.0,-0.32467,0.00014,28.15255]
[1777129297577,33.81,77650.1,0.0,-0.32457,0.00014,28.14916]
[1777129302697,33.81,77650.85,0.0,-0.32447,0.00014,28.146]
[1777129304621,33.81,77651.24,0.0,-0.32442,0.00014,28.14438]
[1777129304722,33.81,77651.95,0.0,-0.32433,0.00014,28.14134]
[1777129310044,33.82,77651.55,0.0,-0.32439,0.00014,28.14348]
[1777129322628,33.82,77651.77,0.0,-0.32439,0.00014,28.14338]
[1777129329179,33.83,77651.57,0.0,-0.32443,0.00014,28.14474]
[1777129335222,33.83,77651.56,0.0,-0.32444,0.00014,28.14518]
[1777129340355,33.83,77651.59,0.0,-0.32444,0.00014,28.14523]
[1777129341381,33.83,77651.4,0.0,-0.32447,0.00014,28.14621]
[1777129341479,33.83,77651.4,0.0,-0.32447,0.00014,28.14628]
[1777129342905,33.83,77651.4,0.0,-0.32447,0.00014,28.14628]
[1777129343407,33.83,77651.4,0.0,-0.32447,0.00014,28.14634]
[1777129343508,33.83,77651.42,0.0,-0.32447,0.00014,28.14631]
[1777129345442,33.83,77651.42,0.0,-0.32448,0.00014,28.14638]
[1777129345456,33.83,77651.42,0.0,-0.32448,0.00014,28.14638]
[1777129345539,33.83,77651.42,0.0,-0.32448,0.00014,28.14644]
[1777129347465,33.83,77651.42,0.0,-0.32448,0.00014,28.14644]
[1777129347567,33.83,77651.39,0.0,-0.32448,0.00014,28.1467]
[1777129352444,33.83,77651.98,0.0,-0.3244,0.00014,28.14117]
[1777129352464,33.83,77651.98,0.0,-0.3244,0.00014,28.14117]
[1777129352475,33.83,77651.98,0.0,-0.3244,0.00014,28.14117]
[1777129352493,33.83,77651.98,0.0,-0.3244,0.00014,28.14117]
[1777129352518,33.83,77651.98,0.0,-0.3244,0.00014,28.14117]
[1777129352549,33.83,77651.98,0.0,-0.3244,0.00014,28.14117]
[1777129352578,33.83,77651.98,0.0,-0.3244,0.00014,28.14117]
[1777129352608,33.83,77651.98,0.0,-0.3244,0.00014,28.14117]
[1777129352637,33.83,77651.98,0.0,-0.3244,0.00014,28.14117]
[1777129352668,33.83,77651.98,0.0,-0.3244,0.00014,28.14117]
[1777129352697,33.83,77651.98,0.0,-0.3244,0.00014,28.14117]
[1777129352726,33.83,77651.98,0.0,-0.3244,0.00014,28.14117]
[1777129352755,33.83,77651.98,0.0,-0.3244,0.00014,28.14117]
[1777129352785,33.83,77651.98,0.0,-0.3244,0.00014,28.14117]
[1777129352814,33.83,77651.98,0.0,-0.3244,0.00014,28.14117]
[1777129352844,33.83,77651.98,0.0,-0.3244,0.00014,28.14117]
[1777129352946,33.83,77654.27,0.0,-0.32409,0.00014,28.13103]
[1777129353573,33.83,77654.27,0.0,-0.32409,0.00014,28.13103]
[1777129353579,33.83,77654.27,0.0,-0.32409,0.00014,28.13103]
[1777129353771,33.83,77654.27,0.0,-0.32409,0.00014,28.13103]
[1777129353933,33.83,77657.83,0.0,-0.32361,0.00014,28.11504]
[1777129355609,33.84,77658.36,0.0,-0.32354,0.00014,28.11273]
[1777129355633,33.84,77658.36,0.0,-0.32354,0.00014,28.11273]
[1777129357621,33.84,77662.39,0.0,-0.32299,0.00014,28.09466]
[1777129357695,33.84,77665.38,0.0,-0.32259,0.00014,28.08136]
[1777129362910,33.84,77671.16,0.0,-0.32183,0.00014,28.05572]
[1777129368454,33.84,77671.0,0.0,-0.32187,0.00014,28.05718]
[1777129371884,33.85,77670.81,0.0,-0.3219,0.00014,28.05816]
[1777129371985,33.85,77671.18,0.0,-0.32186,0.00014,28.05682]
[1777129375403,33.85,77671.02,0.0,-0.32188,0.00014,28.05777]
[1777129375906,33.85,77671.02,0.0,-0.32188,0.00014,28.05777]
[1777129376008,33.85,77669.18,0.0,-0.32214,0.00014,28.06623]
[1777129377284,33.85,77669.18,0.0,-0.32214,0.00014,28.06633]
[1777129381850,33.85,77666.37,0.0,-0.32253,0.00014,28.07942]
[1777129388593,33.86,77667.59,0.0,-0.32238,0.00014,28.07459]
[1777129392985,33.86,77667.73,0.0,-0.32237,0.00014,28.07413]
[1777129394172,33.86,77667.73,0.0,-0.32238,0.00014,28.07437]
[1777129394635,33.86,77669.23,0.0,-0.32217,0.00014,28.06767]
[1777129399670,33.86,77670.88,0.0,-0.32196,0.00014,28.06064]
[1777129404706,33.87,77670.89,0.0,-0.32198,0.00014,28.06104]
[1777129410753,33.87,77670.72,0.0,-0.32201,0.00014,28.06234]
[1777129415787,33.87,77670.77,0.0,-0.322,0.00014,28.05939]
[1777129423843,33.88,77670.81,0.0,-0.32202,0.00014,28.05988]
[1777129428877,33.88,77671.02,0.0,-0.322,0.00014,28.05934]
[1777129433913,33.88,77671.22,0.0,-0.32198,0.00014,28.05885]
[1777129438950,33.88,77671.27,0.0,-0.32199,0.00014,28.05903]
[1777129443952,33.88,77669.71,0.0,-0.32221,0.00014,28.06641]
[1777129450025,33.89,77671.2,0.0,-0.32202,0.00014,28.06021]
[1777129455070,33.89,77671.28,0.0,-0.32202,0.00014,28.06016]
[1777129460095,33.89,77671.28,0.0,-0.32203,0.00014,28.06062]
[1777129465130,33.89,77670.18,0.0,-0.32219,0.00014,28.06596]
[1777129470982,33.9,77670.25,0.0,-0.32219,0.00014,28.06599]
[1777129471343,33.9,77667.31,0.0,-0.32258,0.00014,28.07619]
[1777129471349,33.9,77667.31,0.0,-0.32258,0.00014,28.07619]
[1777129471720,33.9,77665.84,0.0,-0.32278,0.00014,28.08289]
[1777129473379,33.9,77665.84,0.0,-0.32278,0.00014,28.08289]
[1777129479463,33.9,77655.98,0.0,-0.32412,0.00014,28.12751]
[1777129479568,33.9,77653.72,0.0,-0.32443,0.00014,28.13766]
[1777129486281,33.9,77648.4,0.0,-0.32516,0.00014,28.16169]
[1777129491953,33.9,77643.5,0.0,-0.32583,0.00014,28.18364]
[1777129496121,33.9,77644.89,0.0,-0.32565,0.00014,28.17766]
[1777129496351,33.91,77645.53,0.0,-0.32556,0.00014,28.17492]
[1777129497730,33.91,77645.53,0.0,-0.32556,0.00014,28.17492]
[1777129502579,33.91,77655.3,0.0,-0.32425,0.00014,28.13175]
[1777129509441,33.91,77657.02,0.0,-0.32403,0.00014,28.12469]
[1777129510918,33.91,77657.02,0.0,-0.32403,0.00014,28.12469]
[1777129510925,33.91,77657.02,0.0,-0.32403,0.00014,28.12469]
[1777129510945,33.91,77657.02,0.0,-0.32403,0.00014,28.12469]
[1777129511370,33.91,77659.43,0.0,-0.32371,0.00014,28.11397]
[1777129511944,33.91,77659.43,0.0,-0.32371,0.00014,28.11397]
[1777129511946,33.91,77659.43,0.0,-0.32371,0.00014,28.11397]
[1777129512042,33.91,77659.3,0.0,-0.32373,0.00014,28.11463]
[1777129518505,33.92,77661.09,0.0,-0.3235,0.00014,28.10712]
[1777129524038,33.92,77663.27,0.0,-0.32321,0.00014,28.09769]
[1777129525054,33.92,77663.27,0.0,-0.32321,0.00014,28.09769]
[1777129525061,33.92,77663.27,0.0,-0.32321,0.00014,28.09769]
[1777129525874,33.92,77663.27,0.0,-0.32322,0.00014,28.09776]
[1777129526157,33.92,77663.27,0.0,-0.32322,0.00014,28.09776]
[1777129530925,33.92,77664.06,0.0,-0.32312,0.00014,28.09449]
[1777129530937,33.92,77664.06,0.0,-0.32312,0.00014,28.09449]
[1777129531830,33.92,77665.11,0.0,-0.32298,0.00014,28.08991]
[1777129532272,33.92,77665.01,0.0,-0.32298,0.00014,28.08728]
[1777129532928,33.92,77665.01,0.0,-0.32298,0.00014,28.08728]
[1777129532940,33.92,77665.01,0.0,-0.32298,0.00014,28.08728]
[1777129534074,33.92,77665.01,0.0,-0.32298,0.00014,28.08735]
[1777129534292,33.92,77665.01,0.0,-0.32298,0.00014,28.08742]
[1777129535220,33.92,77665.01,0.0,-0.32299,0.00014,28.08749]
[1777129535228,33.92,77665.01,0.0,-0.32299,0.00014,28.08749]
[1777129540661,33.93,77666.1,0.0,-0.32285,0.00014,28.083]
[1777129545751,33.93,77666.99,0.0,-0.32274,0.00014,28.07927]
[1777129545849,33.93,77667.32,0.0,-0.3227,0.00014,28.07785]
[1777129551739,33.92,77669.72,0.0,-0.32236,0.00014,28.06652]
[1777129556774,33.92,77669.94,0.0,-0.32231,0.00014,28.06496]
[1777129562678,33.92,77668.66,0.0,-0.32247,0.00014,28.07028]
[1777129567850,33.91,77668.51,0.0,-0.32247,0.00014,28.07014]
[1777129573895,33.91,77669.42,0.0,-0.32233,0.00014,28.06533]
[1777129576937,33.91,77670.16,0.0,-0.32222,0.00014,28.06187]
[1777129577038,33.91,77670.16,0.0,-0.32222,0.00014,28.06165]
[1777129582957,33.9,77670.27,0.0,-0.32218,0.00014,28.06048]
[1777129587991,33.9,77671.27,0.0,-0.32203,0.00014,28.0554]
[1777129595041,33.89,77671.06,0.0,-0.32203,0.00014,28.05245]
[1777129600077,33.89,77670.59,0.0,-0.32208,0.00014,28.05403]
[1777129605111,33.89,77670.96,0.0,-0.32204,0.00014,28.05277]
[1777129609435,33.9,77671.49,0.0,-0.32197,0.00014,28.05062]
[1777129609441,33.9,77671.49,0.0,-0.32197,0.00014,28.05062]
[1777129610147,33.9,77671.92,0.0,-0.32192,0.00014,28.04885]
[1777129611462,33.9,77671.88,0.0,-0.32193,0.00014,28.04911]
[1777129611581,33.9,77671.88,0.0,-0.32193,0.00014,28.04911]
[1777129611590,33.9,77671.88,0.0,-0.32193,0.00014,28.04911]
[1777129611630,33.9,77671.88,0.0,-0.32193,0.00014,28.04911]
[1777129611656,33.9,77671.88,0.0,-0.32193,0.00014,28.04911]
[1777129611687,33.9,77671.88,0.0,-0.32193,0.00014,28.04911]
[1777129612317,33.9,77671.88,0.0,-0.32193,0.00014,28.0492]
[1777129613167,33.9,77677.57,0.0,-0.32116,0.00014,28.02347]
[1777129614781,33.9,77682.25,0.0,-0.32053,0.00013,28.00227]
[1777129615535,33.9,77683.28,0.0,-0.3204,0.00013,27.9977]
[1777129621223,33.9,77685.26,0.0,-0.32015,0.00013,27.98946]
[1777129623287,33.91,77686.09,0.0,-0.32005,0.00013,27.98593]
[1777129623934,33.91,77686.09,0.0,-0.32005,0.00013,27.98593]
[1777129625677,33.91,77686.46,0.0,-0.32001,0.00013,27.98451]
[1777129631293,33.91,77686.41,0.0,-0.32003,0.00013,27.98553]
[1777129637335,33.92,77686.45,0.0,-0.32005,0.00013,27.98612]
[1777129643380,33.92,77688.65,0.0,-0.31978,0.00013,27.97697]
[1777129648420,33.92,77689.32,0.0,-0.31969,0.00013,27.97395]
[1777129653448,33.92,77691.72,0.0,-0.31934,0.00013,27.95949]
[1777129654837,33.92,77691.72,0.0,-0.31934,0.00013,27.95949]
[1777129654850,33.92,77691.72,0.0,-0.31934,0.00013,27.95949]
[1777129660498,33.92,77691.46,0.0,-0.31937,0.00013,27.96026]
[1777129665870,33.92,77690.46,0.0,-0.31949,0.00013,27.96459]
[1777129671747,33.91,77684.77,0.0,-0.32025,0.00013,27.99023]
[1777129673288,33.91,77683.66,0.0,-0.3204,0.00013,27.99523]
[1777129674660,33.91,77683.2,0.0,-0.32046,0.00013,27.99716]
[1777129674698,33.91,77682.64,0.0,-0.32053,0.00013,27.99962]
[1777129676688,33.91,77683.15,0.0,-0.32046,0.00013,27.99721]
[1777129680675,33.91,77683.47,0.0,-0.32041,0.00013,27.99541]
[1777129680738,33.91,77683.47,0.0,-0.32041,0.00013,27.99541]
[1777129680776,33.91,77682.8,0.0,-0.32049,0.00013,27.99839]
[1777129686790,33.91,77682.0,0.0,-0.32059,0.00013,28.00164]
[1777129686802,33.91,77682.0,0.0,-0.32059,0.00013,28.00164]
[1777129687578,33.91,77681.98,0.0,-0.32059,0.00013,28.00165]
[1777129688880,33.91,77681.81,0.0,-0.32061,0.00013,28.00235]
[1777129694975,33.9,77681.55,0.0,-0.32064,0.00013,28.00309]
[1777129695072,33.9,77680.5,0.0,-0.32077,0.00013,28.0078]
[1777129705299,33.9,77678.41,0.0,-0.32104,0.00014,28.01659]
[1777129709172,33.9,77678.47,0.0,-0.32102,0.00014,28.01611]
[1777129709273,33.9,77678.15,0.0,-0.32106,0.00014,28.0175]
[1777129715369,33.89,77677.53,0.0,-0.32112,0.00014,28.01676]
[1777129725029,33.89,77677.24,0.0,-0.32114,0.00014,28.01742]
[1777129730377,33.89,77674.55,0.0,-0.3215,0.00014,28.02939]
[1777129730897,33.89,77670.91,0.0,-0.32199,0.00014,28.04583]
[1777129731236,33.89,77670.91,0.0,-0.32199,0.00014,28.04583]
[1777129731268,33.89,77664.55,0.0,-0.32285,0.00014,28.07448]
[1777129731490,33.89,77664.55,0.0,-0.32285,0.00014,28.07448]
[1777129731531,33.89,77664.55,0.0,-0.32285,0.00014,28.07448]
[1777129733520,33.89,77657.27,0.0,-0.32384,0.00014,28.10739]
[1777129733539,33.89,77657.27,0.0,-0.32384,0.00014,28.10739]
[1777129733544,33.89,77657.27,0.0,-0.32384,0.00014,28.10739]
[1777129733984,33.89,77656.15,0.0,-0.32399,0.00014,28.11246]
[1777129739125,33.89,77662.85,0.0,-0.32309,0.00014,28.08266]
[1777129744159,33.89,77663.38,0.0,-0.32303,0.00014,28.08059]
[1777129749194,33.89,77664.6,0.0,-0.32287,0.00014,28.07542]
[1777129755258,33.89,77664.6,0.0,-0.32287,0.00014,28.07542]
[1777129761279,33.9,77666.3,0.0,-0.32267,0.00014,28.06855]
[1777129766314,33.9,77665.58,0.0,-0.32277,0.00014,28.07213]
[1777129771948,33.9,77665.76,0.0,-0.32275,0.00014,28.07144]
[1777129777093,33.91,77667.1,0.0,-0.32257,0.00014,28.06276]
[1777129782426,33.91,77667.81,0.0,-0.32249,0.00014,28.05995]
[1777129782545,33.91,77667.81,0.0,-0.32249,0.00014,28.05995]
[1777129782942,33.91,77667.9,0.0,-0.32248,0.00014,28.05961]
[1777129784244,33.91,77667.9,0.0,-0.32248,0.00014,28.05961]
[1777129784582,33.91,77667.9,0.0,-0.32248,0.00014,28.05968]
[1777129784684,33.91,77667.9,0.0,-0.32248,0.00014,28.05974]
[1777129790912,33.91,77668.42,0.0,-0.32242,0.00014,28.05766]
[1777129796524,33.91,77668.32,0.0,-0.32244,0.00014,28.05857]
[1777129802129,33.92,77669.33,0.0,-0.32231,0.00014,28.05426]
[1777129807680,33.92,77667.52,0.0,-0.32257,0.00014,28.06285]
[1777129816073,33.92,77662.08,0.0,-0.32332,0.00014,28.08779]
[1777129826143,33.92,77662.51,0.0,-0.32327,0.00014,28.08639]
[1777129828381,33.92,77662.51,0.0,-0.32328,0.00014,28.08645]
[1777129828422,33.92,77659.98,0.0,-0.32362,0.00014,28.09786]
[1777129829316,33.92,77659.98,0.0,-0.32362,0.00014,28.09786]
[1777129833252,33.93,77660.76,0.0,-0.32351,0.00014,28.09144]
[1777129833341,33.93,77660.76,0.0,-0.32351,0.00014,28.0915]
[1777129834903,33.93,77660.76,0.0,-0.32351,0.00014,28.09156]
[1777129835004,33.93,77660.76,0.0,-0.32351,0.00014,28.09162]
[1777129844103,33.93,77658.9,0.0,-0.32377,0.00014,28.10026]
[1777129849148,33.93,77656.28,0.0,-0.32414,0.00014,28.11247]
[1777129856062,33.93,77656.15,0.0,-0.32417,0.00014,28.11333]
[1777129862064,33.94,77655.59,0.0,-0.32425,0.00014,28.11629]
[1777129863847,33.94,77655.59,0.0,-0.32426,0.00014,28.11635]
[1777129867938,33.94,77655.47,0.0,-0.32428,0.00014,28.11717]
[1777129867948,33.94,77655.47,0.0,-0.32428,0.00014,28.11717]
[1777129873219,33.94,77655.49,0.0,-0.32428,0.00014,28.11731]
[1777129883128,33.94,77654.6,0.0,-0.32442,0.00014,28.12197]
[1777129892489,33.95,77654.68,0.0,-0.32442,0.00014,28.12179]
[1777129896957,33.95,77654.72,0.0,-0.32441,0.00014,28.11903]
[1777129897638,33.95,77655.37,0.0,-0.32433,0.00014,28.11619]
[1777129898042,33.95,77655.37,0.0,-0.32433,0.00014,28.11619]
[1777129903173,33.95,77656.89,0.0,-0.32413,0.00014,28.10971]
[1777129903669,33.95,77658.01,0.0,-0.32398,0.00014,28.10475]
[1777129909313,33.95,77658.1,0.0,-0.32398,0.00014,28.1047]
[1777129914349,33.96,77658.78,0.0,-0.32389,0.00014,28.10196]
[1777129921647,33.96,77657.86,0.0,-0.32402,0.00014,28.10624]
[1777129927180,33.96,77656.44,0.0,-0.32423,0.00014,28.11304]
[1777129932108,33.96,77657.05,0.0,-0.32416,0.00014,28.11066]
[1777129937725,33.96,77659.39,0.0,-0.32385,0.00014,28.10054]
[1777129943552,33.97,77658.39,0.0,-0.32399,0.00014,28.10533]
[1777129948770,33.97,77658.25,0.0,-0.32402,0.00014,28.10617]
[1777129952382,33.97,77658.78,0.0,-0.32395,0.00014,28.10391]
[1777129952483,33.97,77658.78,0.0,-0.32394,0.00014,28.10093]
[1777129956127,33.97,77658.78,0.0,-0.32394,0.00014,28.1011]
[1777129956188,33.97,77658.78,0.0,-0.32394,0.00014,28.1011]
[1777129956644,33.97,77662.07,0.0,-0.3235,0.00014,28.08643]
[1777129958658,33.97,77671.69,0.0,-0.3222,0.00014,28.04332]
[1777129962526,33.97,77671.95,0.0,-0.32217,0.00013,28.04233]
[1777129962549,33.97,77671.95,0.0,-0.32217,0.00013,28.04233]
[1777129962623,33.97,77671.62,0.0,-0.32222,0.00014,28.04401]
[1777129964559,33.97,77671.62,0.0,-0.32222,0.00014,28.04401]
[1777129964651,33.98,77671.6,0.0,-0.32223,0.00013,28.04428]
[1777129968614,33.98,77671.82,0.0,-0.3222,0.00013,28.04337]
[1777129973777,33.97,77671.69,0.0,-0.3222,0.00014,28.04323]
[1777129980947,33.97,77669.43,0.0,-0.3225,0.00014,28.05299]
[1777129987323,33.97,77670.39,0.0,-0.32238,0.00014,28.04932]
[1777129994925,33.98,77670.17,0.0,-0.32243,0.00014,28.05087]
[1777129999960,33.98,77670.12,0.0,-0.32245,0.00014,28.05142]
[1777130003147,33.98,77669.93,0.0,-0.32247,0.00014,28.05234]
[1777130003257,33.98,77669.93,0.0,-0.32247,0.00014,28.05234]
[1777130003485,33.98,77669.93,0.0,-0.32247,0.00014,28.05234]
[1777130003533,33.98,77670.0,0.0,-0.32247,0.00014,28.05215]
[1777130004917,33.98,77670.0,0.0,-0.32247,0.00014,28.05222]
[1777130005180,33.98,77670.0,0.0,-0.32247,0.00014,28.05222]
[1777130005280,33.98,77669.69,0.0,-0.32251,0.00014,28.05349]
[1777130011054,33.97,77669.12,0.0,-0.32257,0.00014,28.05542]
[1777130011298,33.97,77669.12,0.0,-0.32257,0.00014,28.05542]
[1777130011399,33.97,77668.3,0.0,-0.32266,0.00014,28.05583]
[1777130017547,33.97,77666.58,0.0,-0.32289,0.00014,28.06366]
[1777130022640,33.98,77666.63,0.0,-0.32289,0.00014,28.06363]
[1777130029163,33.98,77668.19,0.0,-0.32269,0.00014,28.05706]
[1777130034198,33.98,77668.84,0.0,-0.32261,0.00014,28.05438]
[1777130038593,33.98,77670.41,0.0,-0.32241,0.00014,28.04747]
[1777130038712,33.98,77670.41,0.0,-0.32241,0.00014,28.04747]
[1777130039126,33.98,77671.08,0.0,-0.32232,0.00014,28.0445]
[1777130039755,33.98,77671.07,0.0,-0.32232,0.00014,28.04461]
[1777130040240,33.98,77672.94,0.0,-0.32207,0.00013,28.03623]
[1777130045275,33.98,77675.9,0.0,-0.32167,0.00013,28.02304]
[1777130050310,33.98,77675.67,0.0,-0.32169,0.00013,28.02353]
[1777130056352,33.98,77675.34,0.0,-0.32172,0.00013,28.02437]
[1777130063408,33.97,77674.86,0.0,-0.32176,0.00013,28.02578]
[1777130068410,33.97,77673.98,0.0,-0.32187,0.00013,28.02933]
[1777130074485,33.97,77673.27,0.0,-0.32195,0.00013,28.02958]
[1777130082540,33.97,77673.15,0.0,-0.32199,0.00013,28.03078]
[1777130088042,33.98,77672.96,0.0,-0.32203,0.00013,28.03213]
[1777130094626,33.98,77672.49,0.0,-0.3221,0.00013,28.03474]
[1777130102778,33.98,77672.18,0.0,-0.32216,0.00013,28.03646]
[1777130108725,33.99,77671.91,0.0,-0.32221,0.00013,28.03828]
[1777130114200,33.99,77671.76,0.0,-0.32223,0.00013,28.03896]
[1777130119802,33.99,77671.71,0.0,-0.32225,0.00013,28.03965]
[1777130126851,33.99,77671.52,0.0,-0.32229,0.00013,28.04104]
[1777130132041,33.99,77671.66,0.0,-0.32227,0.00013,28.03762]
[1777130135168,34.0,77671.46,0.0,-0.3223,0.00013,28.03874]
[1777130135823,34.0,77671.46,0.0,-0.3223,0.00013,28.03881]
[1777130137192,34.0,77671.46,0.0,-0.3223,0.00013,28.03888]
[1777130137198,34.0,77671.46,0.0,-0.3223,0.00013,28.03888]
[1777130137206,34.0,77671.46,0.0,-0.3223,0.00013,28.03888]
[1777130137787,34.0,77671.46,0.0,-0.3223,0.00013,28.03896]
[1777130139221,34.0,77671.46,0.0,-0.32231,0.00013,28.03903]
[1777130139230,34.0,77671.46,0.0,-0.32231,0.00013,28.03903]
[1777130139241,34.0,77671.46,0.0,-0.32231,0.00013,28.03903]
[1777130139766,34.0,77671.37,0.0,-0.32232,0.00013,28.0395]
[1777130141256,34.0,77671.37,0.0,-0.32232,0.00013,28.03958]
[1777130141262,34.0,77671.37,0.0,-0.32232,0.00013,28.03958]
[1777130141271,34.0,77671.37,0.0,-0.32232,0.00013,28.03958]
[1777130141301,34.0,77671.37,0.0,-0.32232,0.00013,28.03958]
[1777130141697,34.0,77671.11,0.0,-0.32236,0.00013,28.04082]
[1777130143294,34.0,77671.11,0.0,-0.32236,0.00013,28.04082]
[1777130143371,34.0,77671.34,0.0,-0.32233,0.00013,28.03992]
[1777130148499,34.0,77671.16,0.0,-0.32237,0.00013,28.04108]
[1777130154041,34.0,77671.18,0.0,-0.32237,0.00013,28.04138]
[1777130159076,34.01,77671.01,0.0,-0.32241,0.00013,28.04247]
[1777130168641,34.01,77670.78,0.0,-0.32245,0.00013,28.04408]
[1777130177341,34.01,77670.78,0.0,-0.32246,0.00013,28.0444]
[1777130182765,34.01,77671.35,0.0,-0.3224,0.00013,28.04233]
[1777130188783,34.02,77676.5,0.0,-0.32172,0.00013,28.01956]
[1777130196335,34.02,77676.24,0.0,-0.32176,0.00013,28.01825]
[1777130201369,34.02,77675.23,0.0,-0.3219,0.00013,28.02324]
[1777130208419,34.03,77675.02,0.0,-0.32195,0.00013,28.02479]
[1777130211213,34.03,77674.56,0.0,-0.32201,0.00013,28.02687]
[1777130211228,34.03,77674.56,0.0,-0.32201,0.00013,28.02687]
[1777130211239,34.03,77674.56,0.0,-0.32201,0.00013,28.02687]
[1777130211266,34.03,77674.56,0.0,-0.32201,0.00013,28.02687]
[1777130211296,34.03,77674.56,0.0,-0.32201,0.00013,28.02687]
[1777130211730,34.03,77674.56,0.0,-0.32202,0.00013,28.02712]
[1777130212186,34.03,77674.56,0.0,-0.32202,0.00013,28.02712]
[1777130212227,34.03,77674.56,0.0,-0.32202,0.00013,28.02712]
[1777130212447,34.03,77674.56,0.0,-0.32202,0.00013,28.0272]
[1777130217481,34.03,77678.12,0.0,-0.32153,0.00013,28.01079]
[1777130222798,34.03,77678.59,0.0,-0.32146,0.00013,28.00834]
[1777130228560,34.02,77682.11,0.0,-0.32096,0.00013,27.99157]
[1777130234313,34.02,77683.53,0.0,-0.32076,0.00013,27.98471]
[1777130240648,34.01,77689.67,0.0,-0.31991,0.00013,27.95604]
[1777130249203,34.01,77690.81,0.0,-0.31974,0.00013,27.95008]
[1777130255755,34.01,77690.76,0.0,-0.31972,0.00013,27.94664]
[1777130261797,34.0,77691.77,0.0,-0.31957,0.00013,27.9415]
[1777130266832,34.0,77692.19,0.0,-0.3195,0.00013,27.93915]
[1777130271867,34.0,77691.83,0.0,-0.31954,0.00013,27.94036]
[1777130278157,34.0,77692.16,0.0,-0.31948,0.00013,27.93858]
[1777130287978,33.99,77692.65,0.0,-0.31939,0.00013,27.93515]
[1777130294020,33.99,77692.87,0.0,-0.31934,0.00013,27.9336]
[1777130297521,33.98,77693.09,0.0,-0.3193,0.00013,27.93232]
[1777130297621,33.98,77694.0,0.0,-0.31918,0.00013,27.92806]
[1777130304274,33.98,77694.02,0.0,-0.31917,0.00013,27.92753]
[1777130309967,33.98,77693.7,0.0,-0.31919,0.00013,27.92846]
[1777130315063,33.98,77693.35,0.0,-0.31922,0.00013,27.92675]
[1777130320722,33.97,77693.32,0.0,-0.31921,0.00013,27.92644]
[1777130323514,33.97,77693.17,0.0,-0.31922,0.00013,27.92672]
[1777130323919,33.97,77693.17,0.0,-0.31922,0.00013,27.92672]
[1777130324015,33.97,77692.54,0.0,-0.31931,0.00013,27.92951]
[1777130329769,33.97,77692.23,0.0,-0.31933,0.00013,27.93039]
[1777130335327,33.97,77690.35,0.0,-0.31957,0.00013,27.93854]
[1777130336090,33.96,77689.96,0.0,-0.31962,0.00013,27.94022]
[1777130336317,33.96,77689.96,0.0,-0.31962,0.00013,27.94013]
[1777130343630,33.96,77688.66,0.0,-0.31978,0.00013,27.94568]
[1777130349912,33.96,77688.23,0.0,-0.31982,0.00013,27.94676]
[1777130356454,33.95,77688.65,0.0,-0.31974,0.00013,27.94418]
[1777130361490,33.95,77687.62,0.0,-0.31987,0.00013,27.94842]
[1777130366525,33.95,77687.76,0.0,-0.31984,0.00013,27.94732]
[1777130371913,33.95,77687.47,0.0,-0.31987,0.00013,27.94838]
[1777130372627,33.94,77687.33,0.0,-0.31987,0.00013,27.94568]
[1777130372728,33.94,77687.33,0.0,-0.31987,0.00013,27.94559]
[1777130380121,33.94,77688.13,0.0,-0.31974,0.00013,27.94133]
[1777130388678,33.94,77688.46,0.0,-0.31968,0.00013,27.93907]
[1777130393714,33.93,77689.17,0.0,-0.31957,0.00013,27.93541]
[1777130398749,33.93,77689.63,0.0,-0.3195,0.00013,27.93289]
[1777130403785,33.93,77689.76,0.0,-0.31947,0.00013,27.93189]
[1777130408819,33.93,77690.39,0.0,-0.31937,0.00013,27.9286]
[1777130414860,33.92,77690.14,0.0,-0.31939,0.00013,27.92926]
[1777130419896,33.92,77690.78,0.0,-0.3193,0.00013,27.92592]
[1777130424931,33.92,77695.04,0.0,-0.31871,0.00013,27.90598]
[1777130430973,33.91,77698.0,0.0,-0.31828,0.00013,27.89106]
[1777130438025,33.9,77698.06,0.0,-0.31821,0.00013,27.88573]
[1777130446577,33.9,77698.09,0.0,-0.31818,0.00013,27.88491]
[1777130451831,33.89,77698.33,0.0,-0.31811,0.00013,27.88226]
[1777130452044,33.89,77698.33,0.0,-0.31811,0.00013,27.88226]
[1777130452135,33.89,77698.33,0.0,-0.3181,0.00013,27.88209]
[1777130454028,33.89,77698.33,0.0,-0.3181,0.00013,27.88209]
[1777130454272,33.88,77698.33,0.0,-0.31809,0.00013,27.88174]
[1777130454373,33.88,77698.33,0.0,-0.31809,0.00013,27.88157]
[1777130456316,33.88,77698.33,0.0,-0.31809,0.00013,27.8814]
[1777130456860,33.88,77698.33,0.0,-0.31809,0.00013,27.8814]
[1777130457163,33.88,77698.99,0.0,-0.31799,0.00013,27.87818]
[1777130458335,33.88,77698.99,0.0,-0.31799,0.00013,27.87818]
[1777130458344,33.88,77698.99,0.0,-0.31798,0.00013,27.87784]
[1777130467270,33.88,77698.99,0.0,-0.31797,0.00013,27.87751]
[1777130477323,33.86,77698.77,0.0,-0.31792,0.00013,27.87559]
[1777130482358,33.85,77698.69,0.0,-0.3179,0.00013,27.87466]
[1777130487942,33.85,77698.69,0.0,-0.3179,0.00013,27.87466]
[1777130497845,33.84,77698.63,0.0,-0.31783,0.00013,27.86958]
[1777130505730,33.83,77698.59,0.0,-0.3178,0.00013,27.86832]
[1777130507103,33.83,77698.59,0.0,-0.31778,0.00013,27.8674]
[1777130507204,33.82,77698.59,0.0,-0.31777,0.00013,27.86722]
[1777130508052,33.82,77698.59,0.0,-0.31777,0.00013,27.86722]
[1777130509142,33.82,77698.57,0.0,-0.31777,0.00013,27.86733]
[1777130509243,33.82,77698.57,0.0,-0.31776,0.00013,27.86697]
[1777130514970,33.82,77698.59,0.0,-0.31774,0.00013,27.86617]
[1777130519293,33.81,77699.62,0.0,-0.31758,0.00013,27.86055]
[1777130519302,33.81,77699.62,0.0,-0.31758,0.00013,27.86055]
[1777130519617,33.81,77700.09,0.0,-0.31751,0.00013,27.8582]
[1777130522318,33.81,77700.3,0.0,-0.31748,0.00013,27.8569]
[1777130523375,33.81,77700.19,0.0,-0.31749,0.00013,27.85725]
[1777130529687,33.8,77706.85,0.0,-0.31655,0.00013,27.8249]
[1777130535187,33.8,77706.37,0.0,-0.3166,0.00013,27.8266]
[1777130535551,33.8,77706.37,0.0,-0.3166,0.00013,27.82634]
[1777130536034,33.8,77705.34,0.0,-0.31673,0.00013,27.83102]
[1777130539604,33.79,77704.95,0.0,-0.31677,0.00013,27.83248]
[1777130539756,33.79,77704.95,0.0,-0.31677,0.00013,27.83237]
[1777130545111,33.79,77703.87,0.0,-0.3169,0.00013,27.83696]
[1777130545697,33.79,77703.91,0.0,-0.3169,0.00013,27.83667]
[1777130545799,33.79,77703.91,0.0,-0.31689,0.00013,27.83657]
[1777130551315,33.79,77702.81,0.0,-0.31701,0.00013,27.83793]
[1777130557882,33.78,77702.42,0.0,-0.31705,0.00013,27.83919]
[1777130562917,33.78,77702.12,0.0,-0.31708,0.00013,27.84017]
[1777130571455,33.78,77701.66,0.0,-0.31712,0.00013,27.84161]
[1777130577015,33.78,77700.92,0.0,-0.31721,0.00013,27.84469]
[1777130582050,33.77,77702.89,0.0,-0.31694,0.00013,27.83517]
[1777130587088,33.77,77702.3,0.0,-0.31701,0.00013,27.83762]
[1777130595144,33.77,77702.03,0.0,-0.31703,0.00013,27.83843]
[1777130602198,33.77,77701.27,0.0,-0.31712,0.00014,27.84157]
[1777130604481,33.77,77700.85,0.0,-0.31718,0.00014,27.84342]
[1777130604502,33.77,77700.85,0.0,-0.31718,0.00014,27.84342]
[1777130604572,33.77,77700.85,0.0,-0.31718,0.00014,27.84342]
[1777130604693,33.77,77700.58,0.0,-0.31721,0.00014,27.84462]
[1777130611737,33.76,77700.4,0.0,-0.31721,0.00014,27.84188]
[1777130618312,33.76,77700.4,0.0,-0.3172,0.00014,27.84154]
[1777130623350,33.76,77700.06,0.0,-0.31724,0.00014,27.84283]
[1777130626899,33.76,77700.23,0.0,-0.31721,0.00014,27.84192]
[1777130627001,33.76,77700.04,0.0,-0.31724,0.00014,27.84269]
[1777130633420,33.76,77699.92,0.0,-0.31724,0.00014,27.84285]
[1777130640469,33.75,77700.03,0.0,-0.31722,0.00014,27.84194]
[1777130646510,33.75,77702.08,0.0,-0.31692,0.00014,27.83184]
[1777130652017,33.75,77701.88,0.0,-0.31694,0.00014,27.83231]
[1777130657590,33.74,77701.35,0.0,-0.317,0.00014,27.83424]
[1777130665645,33.74,77701.23,0.0,-0.31699,0.00014,27.83408]
[1777130672166,33.74,77701.72,0.0,-0.3169,0.00014,27.82812]
[1777130679633,33.74,77701.72,0.0,-0.3169,0.00014,27.82803]
[1777130687269,33.73,77700.76,0.0,-0.317,0.00014,27.8317]
[1777130693369,33.73,77700.33,0.0,-0.31704,0.00014,27.83297]
[1777130698412,33.73,77699.71,0.0,-0.31712,0.00014,27.83545]
[1777130705925,33.72,77699.69,0.0,-0.3171,0.00014,27.8348]
[1777130710228,33.72,77705.93,0.0,-0.31625,0.00014,27.80537]
[1777130710256,33.72,77705.93,0.0,-0.31625,0.00014,27.80537]
[1777130710262,33.72,77707.0,0.0,-0.3161,0.00014,27.80029]
[1777130710744,33.72,77707.0,0.0,-0.3161,0.00014,27.80029]
[1777130712244,33.72,77707.0,0.0,-0.3161,0.00014,27.80024]
[1777130712251,33.72,77707.0,0.0,-0.3161,0.00014,27.80024]
[1777130712337,33.72,77706.54,0.0,-0.31616,0.00014,27.80235]
[1777130717686,33.72,77706.54,0.0,-0.31616,0.00014,27.8023]
[1777130723045,33.72,77701.64,0.0,-0.31681,0.00014,27.8248]
[1777130726560,33.72,77701.17,0.0,-0.31687,0.00014,27.82696]
[1777130726568,33.72,77701.17,0.0,-0.31687,0.00014,27.82696]
[1777130727072,33.72,77700.52,0.0,-0.31696,0.00014,27.82987]
[1777130728539,33.72,77702.16,0.0,-0.31673,0.00014,27.82215]
[1777130729087,33.71,77702.89,0.0,-0.31663,0.00014,27.8187]
[1777130730533,33.71,77702.26,0.0,-0.31672,0.00014,27.82162]
[1777130731100,33.71,77701.88,0.0,-0.31675,0.00014,27.82019]
[1777130736193,33.71,77700.45,0.0,-0.31694,0.00014,27.82666]
[1777130739884,33.71,77698.22,0.0,-0.31724,0.00014,27.83693]
[1777130740030,33.71,77698.22,0.0,-0.31724,0.00014,27.83693]
[1777130740080,33.71,77698.22,0.0,-0.31724,0.00014,27.83693]
[1777130740267,33.71,77692.72,0.0,-0.31798,0.00014,27.8625]
[1777130740920,33.71,77692.72,0.0,-0.31798,0.00014,27.8625]
[1777130742733,33.71,77689.28,0.0,-0.31845,0.00014,27.87834]
[1777130744763,33.71,77690.46,0.0,-0.31828,0.00014,27.87269]
[1777130744863,33.71,77690.53,0.0,-0.31827,0.00014,27.87229]
[1777130746108,33.71,77690.53,0.0,-0.31827,0.00014,27.87229]
[1777130746796,33.71,77689.93,0.0,-0.31835,0.00014,27.87499]
[1777130747213,33.71,77689.93,0.0,-0.31835,0.00014,27.87492]
[1777130752247,33.71,77689.29,0.0,-0.31842,0.00014,27.87752]
[1777130756975,33.71,77688.97,0.0,-0.31846,0.00014,27.8788]
[1777130757057,33.7,77688.53,0.0,-0.31852,0.00014,27.8807]
[1777130757630,33.7,77688.53,0.0,-0.31852,0.00014,27.8807]
[1777130758625,33.7,77688.37,0.0,-0.31854,0.00014,27.88138]
[1777130758634,33.7,77688.37,0.0,-0.31854,0.00014,27.88138]
[1777130759296,33.7,77688.34,0.0,-0.31854,0.00014,27.88145]
[1777130765342,33.7,77687.75,0.0,-0.31861,0.00014,27.88383]
[1777130770379,33.7,77687.37,0.0,-0.31865,0.00014,27.88531]
[1777130778435,33.7,77687.84,0.0,-0.31858,0.00014,27.88275]
[1777130785483,33.7,77687.21,0.0,-0.31866,0.00014,27.88536]
[1777130790519,33.7,77686.57,0.0,-0.31874,0.00014,27.88812]
[1777130795554,33.69,77686.36,0.0,-0.31875,0.00014,27.88573]
[1777130801596,33.69,77685.68,0.0,-0.31883,0.00014,27.88865]
[1777130806633,33.69,77686.03,0.0,-0.31878,0.00014,27.88682]
[1777130811667,33.69,77685.11,0.0,-0.3189,0.00014,27.8909]
[1777130818758,33.69,77685.57,0.0,-0.31883,0.00014,27.88863]
[1777130820468,33.69,77686.03,0.0,-0.31877,0.00014,27.8864]
[1777130820820,33.69,77686.03,0.0,-0.31877,0.00014,27.88637]
[1777130820828,33.69,77686.03,0.0,-0.31877,0.00014,27.88637]
[1777130820846,33.69,77686.03,0.0,-0.31877,0.00014,27.88637]
[1777130820860,33.69,77686.03,0.0,-0.31877,0.00014,27.88637]
[1777130820894,33.69,77683.93,0.0,-0.31905,0.00014,27.89606]
[1777130821943,33.69,77683.93,0.0,-0.31905,0.00014,27.89606]
[1777130821951,33.69,77683.93,0.0,-0.31905,0.00014,27.89606]
[1777130822044,33.69,77683.52,0.0,-0.3191,0.00014,27.89792]
[1777130827783,33.69,77683.66,0.0,-0.31908,0.00014,27.89695]
[1777130833310,33.68,77684.12,0.0,-0.31901,0.00014,27.89452]
[1777130838787,33.68,77684.0,0.0,-0.31901,0.00014,27.89474]
[1777130843896,33.68,77682.42,0.0,-0.31921,0.00014,27.90146]
[1777130850974,33.68,77682.31,0.0,-0.31921,0.00014,27.90142]
[1777130855986,33.67,77683.48,0.0,-0.31903,0.00014,27.89235]
[1777130861218,33.67,77684.4,0.0,-0.31889,0.00014,27.8877]
[1777130867323,33.67,77684.72,0.0,-0.31883,0.00014,27.88561]
[1777130873591,33.66,77685.29,0.0,-0.31873,0.00014,27.88226]
[1777130879147,33.66,77684.33,0.0,-0.31885,0.00014,27.88609]
[1777130884182,33.66,77684.71,0.0,-0.31878,0.00014,27.88379]
[1777130890225,33.65,77685.06,0.0,-0.31872,0.00014,27.88153]
[1777130898281,33.65,77685.29,0.0,-0.31866,0.00014,27.87962]
[1777130903317,33.64,77684.98,0.0,-0.31869,0.00014,27.88054]
[1777130913383,33.64,77685.06,0.0,-0.31864,0.00014,27.87596]
[1777130919432,33.63,77685.15,0.0,-0.31861,0.00014,27.87493]
[1777130924467,33.63,77685.06,0.0,-0.3186,0.00014,27.87483]
[1777130929503,33.63,77686.29,0.0,-0.31842,0.00014,27.86861]
[1777130934537,33.63,77687.32,0.0,-0.31827,0.00014,27.86336]
[1777130939572,33.62,77687.57,0.0,-0.31823,0.00014,27.86174]
[1777130939725,33.62,77687.57,0.0,-0.31823,0.00014,27.86174]
[1777130939807,33.62,77687.53,0.0,-0.31823,0.00014,27.86184]
[1777130948635,33.62,77687.22,0.0,-0.31825,0.00014,27.86258]
[1777130953669,33.62,77686.65,0.0,-0.31832,0.00014,27.86481]
[1777130960718,33.61,77686.49,0.0,-0.31832,0.00014,27.86496]
[1777130965753,33.61,77687.0,0.0,-0.31824,0.00014,27.86217]
[1777130973234,33.61,77688.96,0.0,-0.31796,0.00014,27.85261]
[1777130978226,33.61,77688.76,0.0,-0.31797,0.00014,27.85004]
[1777130978317,33.61,77688.76,0.0,-0.31797,0.00014,27.85004]
[1777130978326,33.6,77688.76,0.0,-0.31796,0.00014,27.84971]
[1777130983672,33.6,77689.13,0.0,-0.3179,0.00014,27.84782]
[1777130989039,33.6,77687.75,0.0,-0.31807,0.00014,27.8536]
[1777130990495,33.6,77688.17,0.0,-0.31801,0.00014,27.85155]
[1777130990596,33.6,77688.11,0.0,-0.31802,0.00014,27.85175]
[1777130998984,33.59,77688.0,0.0,-0.31802,0.00014,27.85154]
[1777131003999,33.59,77687.78,0.0,-0.31804,0.00014,27.85218]
[1777131012727,33.59,77690.76,0.0,-0.31762,0.00014,27.83798]
[1777131018656,33.59,77690.54,0.0,-0.31764,0.00014,27.83864]
[1777131028188,33.58,77684.91,0.0,-0.31838,0.00014,27.86396]
[1777131030960,33.58,77684.91,0.0,-0.31838,0.00014,27.86396]
[1777131032340,33.58,77684.7,0.0,-0.31839,0.00014,27.86155]
[1777131039265,33.58,77684.79,0.0,-0.31836,0.00014,27.86053]
[1777131045308,33.58,77684.84,0.0,-0.31834,0.00014,27.85987]
[1777131048743,33.57,77684.84,0.0,-0.31834,0.00014,27.85972]
[1777131049462,33.57,77683.85,0.0,-0.31847,0.00014,27.86427]
[1777131049546,33.57,77682.05,0.0,-0.31872,0.00014,27.87257]
[1777131055378,33.57,77681.68,0.0,-0.31875,0.00014,27.8738]
[1777131060412,33.57,77682.54,0.0,-0.31862,0.00014,27.86939]
[1777131065448,33.57,77682.37,0.0,-0.31864,0.00014,27.86979]
[1777131071491,33.56,77683.34,0.0,-0.31849,0.00014,27.86481]
[1777131078055,33.56,77683.25,0.0,-0.3185,0.00014,27.86492]
[1777131081856,33.56,77679.79,0.0,-0.31895,0.00014,27.88053]
[1777131081940,33.56,77679.79,0.0,-0.31895,0.00014,27.88053]
[1777131087603,33.56,77678.01,0.0,-0.3192,0.00014,27.88892]
[1777131092746,33.56,77678.36,0.0,-0.31915,0.00014,27.88466]
[1777131100321,33.57,77677.81,0.0,-0.31925,0.00014,27.8882]
[1777131109756,33.58,77678.72,0.0,-0.31916,0.00014,27.8851]
[1777131114792,33.58,77679.7,0.0,-0.31904,0.00014,27.8811]
[1777131115454,33.58,77679.7,0.0,-0.31904,0.00014,27.8811]
[1777131115555,33.58,77679.76,0.0,-0.31904,0.00014,27.88094]
[1777131120885,33.58,77680.55,0.0,-0.31894,0.00014,27.87783]
[1777131125917,33.59,77681.19,0.0,-0.31887,0.00014,27.87541]
[1777131132879,33.59,77681.88,0.0,-0.31879,0.00014,27.87253]
[1777131143036,33.58,77683.21,0.0,-0.31858,0.00014,27.86532]
[1777131148491,33.58,77683.06,0.0,-0.31858,0.00014,27.86551]
[1777131148878,33.58,77683.06,0.0,-0.31858,0.00014,27.86551]
[1777131149869,33.58,77682.41,0.0,-0.31867,0.00014,27.86827]
[1777131150911,33.58,77682.58,0.0,-0.31864,0.00014,27.86735]
[1777131150920,33.58,77682.58,0.0,-0.31864,0.00014,27.86735]
[1777131151095,33.58,77682.58,0.0,-0.31862,0.00014,27.86405]
[1777131152948,33.57,77684.02,0.0,-0.31842,0.00014,27.85721]
[1777131155553,33.57,77684.74,0.0,-0.31831,0.00014,27.85347]
[1777131161165,33.57,77684.9,0.0,-0.31827,0.00014,27.85196]
[1777131166200,33.56,77684.96,0.0,-0.31825,0.00014,27.85105]
[1777131172242,33.56,77684.69,0.0,-0.31826,0.00014,27.85154]
[1777131177335,33.56,77684.84,0.0,-0.31823,0.00014,27.85033]
[1777131177339,33.56,77684.84,0.0,-0.31823,0.00014,27.85033]
[1777131177436,33.56,77685.05,0.0,-0.31819,0.00014,27.84922]
[1777131182913,33.56,77685.05,0.0,-0.31819,0.00014,27.84922]
[1777131187509,33.55,77690.15,0.0,-0.31747,0.00014,27.82422]
[1777131189538,33.55,77693.45,0.0,-0.31701,0.00014,27.8085]
[1777131189637,33.55,77693.34,0.0,-0.31703,0.00014,27.80893]
[1777131191576,33.55,77693.29,0.0,-0.31703,0.00014,27.80907]
[1777131191677,33.55,77693.29,0.0,-0.31703,0.00014,27.80898]
[1777131193603,33.55,77693.29,0.0,-0.31703,0.00014,27.80889]
[1777131193622,33.55,77693.29,0.0,-0.31703,0.00014,27.80889]
[1777131193704,33.55,77693.29,0.0,-0.31702,0.00014,27.8088]
[1777131195633,33.55,77693.29,0.0,-0.31702,0.00014,27.80871]
[1777131195854,33.54,77691.4,0.0,-0.31728,0.00014,27.81749]
[1777131197657,33.54,77690.66,0.0,-0.31737,0.00014,27.82087]
[1777131197741,33.54,77690.31,0.0,-0.31742,0.00014,27.82242]
[1777131199683,33.54,77690.31,0.0,-0.31742,0.00014,27.82232]
[1777131199714,33.54,77690.31,0.0,-0.31742,0.00014,27.82232]
[1777131199720,33.54,77690.31,0.0,-0.31742,0.00014,27.82232]
[1777131205906,33.54,77689.65,0.0,-0.31749,0.00014,27.82478]
[1777131210588,33.54,77689.22,0.0,-0.31754,0.00014,27.82653]
[1777131210858,33.54,77688.89,0.0,-0.31758,0.00014,27.8279]
[1777131212899,33.54,77692.42,0.0,-0.31708,0.00014,27.80808]
[1777131212908,33.54,77692.42,0.0,-0.31708,0.00014,27.80808]
[1777131213803,33.54,77693.34,0.0,-0.31696,0.00014,27.80367]
[1777131213816,33.54,77693.34,0.0,-0.31696,0.00014,27.80367]
[1777131213907,33.54,77693.34,0.0,-0.31696,0.00014,27.80367]
[1777131213912,33.54,77693.34,0.0,-0.31696,0.00014,27.80367]
[1777131214005,33.54,77693.86,0.0,-0.31688,0.00014,27.80115]
[1777131219572,33.53,77692.19,0.0,-0.3171,0.00014,27.80866]
[1777131224607,33.53,77690.7,0.0,-0.3173,0.00014,27.81539]
[1777131226100,33.53,77690.7,0.0,-0.3173,0.00014,27.81539]
[1777131226200,33.53,77690.55,0.0,-0.31731,0.00014,27.816]
[1777131231656,33.53,77690.8,0.0,-0.31727,0.00014,27.81461]
[1777131238396,33.53,77690.54,0.0,-0.31731,0.00014,27.81565]
[1777131243436,33.53,77689.6,0.0,-0.31743,0.00014,27.81988]
[1777131244450,33.53,77689.6,0.0,-0.31743,0.00014,27.81985]
[1777131244747,33.53,77690.09,0.0,-0.31736,0.00014,27.81753]
[1777131249782,33.53,77689.6,0.0,-0.31742,0.00014,27.81971]
[1777131254923,33.53,77690.12,0.0,-0.31735,0.00014,27.81717]
[1777131261619,33.53,77689.94,0.0,-0.31737,0.00014,27.81789]
[1777131270929,33.52,77693.55,0.0,-0.31687,0.00014,27.80074]
[1777131272996,33.52,77693.38,0.0,-0.31688,0.00014,27.79835]
[1777131273701,33.52,77693.18,0.0,-0.31691,0.00014,27.79928]
[1777131278984,33.52,77690.76,0.0,-0.31724,0.00014,27.81054]
[1777131286471,33.52,77690.43,0.0,-0.31728,0.00014,27.81189]
[1777131292076,33.52,77692.16,0.0,-0.31704,0.00014,27.80363]
[1777131297111,33.52,77691.5,0.0,-0.31712,0.00014,27.80663]
[1777131302146,33.52,77690.45,0.0,-0.31726,0.00014,27.81145]
[1777131306992,33.52,77690.94,0.0,-0.3172,0.00014,27.8091]
[1777131307428,33.52,77690.35,0.0,-0.31727,0.00014,27.8118]
[1777131308032,33.52,77690.35,0.0,-0.31727,0.00014,27.81178]
[1777131309468,33.52,77690.35,0.0,-0.31727,0.00014,27.81175]
[1777131309479,33.52,77690.35,0.0,-0.31727,0.00014,27.81175]
[1777131313521,33.52,77690.05,0.0,-0.31731,0.00014,27.81306]
[1777131313597,33.52,77690.04,0.0,-0.31731,0.00014,27.81308]
[1777131322287,33.52,77688.78,0.0,-0.31748,0.00014,27.81875]
[1777131330342,33.52,77688.33,0.0,-0.31753,0.00014,27.82063]
[1777131336831,33.52,77687.54,0.0,-0.31762,0.00014,27.82098]
[1777131346901,33.51,77687.03,0.0,-0.31768,0.00014,27.82304]
[1777131352495,33.51,77686.89,0.0,-0.31769,0.00014,27.8235]
[1777131359546,33.51,77686.79,0.0,-0.3177,0.00014,27.82373]
[1777131365708,33.51,77686.45,0.0,-0.31774,0.00014,27.82519]
[1777131366326,33.51,77686.31,0.0,-0.31776,0.00014,27.82578]
[1777131367041,33.51,77686.02,0.0,-0.3178,0.00014,27.8271]
[1777131367231,33.51,77686.02,0.0,-0.3178,0.00014,27.8271]
[1777131368371,33.51,77686.19,0.0,-0.31778,0.00014,27.82627]
[1777131368376,33.51,77686.19,0.0,-0.31778,0.00014,27.82627]
[1777131368383,33.51,77686.19,0.0,-0.31778,0.00014,27.82627]
[1777131369037,33.51,77686.14,0.0,-0.31778,0.00014,27.82648]
[1777131370388,33.51,77686.14,0.0,-0.31778,0.00014,27.82645]
[1777131370417,33.51,77686.14,0.0,-0.31778,0.00014,27.82645]
[1777131370622,33.51,77686.14,0.0,-0.31778,0.00014,27.82643]
[1777131375656,33.51,77686.52,0.0,-0.31773,0.00014,27.82456]
[1777131380692,33.51,77686.39,0.0,-0.31774,0.00014,27.82514]
[1777131385727,33.51,77686.35,0.0,-0.31775,0.00014,27.82535]
[1777131390762,33.51,77686.47,0.0,-0.31773,0.00014,27.82485]
[1777131394757,33.51,77689.32,0.0,-0.31733,0.00014,27.8084]
[1777131394818,33.51,77693.86,0.0,-0.31672,0.00014,27.78705]
[1777131402635,33.51,77693.86,0.0,-0.31672,0.00014,27.78715]
[1777131402971,33.51,77693.86,0.0,-0.31672,0.00014,27.78715]
[1777131402993,33.51,77693.86,0.0,-0.31672,0.00014,27.78715]
[1777131404915,33.51,77693.94,0.0,-0.31671,0.00014,27.78704]
[1777131404918,33.51,77693.94,0.0,-0.31671,0.00014,27.78704]
[1777131404966,33.51,77694.17,0.0,-0.31668,0.00014,27.78603]
[1777131406057,33.51,77694.17,0.0,-0.31668,0.00014,27.78603]
[1777131406129,33.51,77694.25,0.0,-0.31667,0.00014,27.78569]
[1777131407828,33.51,77694.25,0.0,-0.31668,0.00014,27.78572]
[1777131413036,33.51,77698.33,0.0,-0.31613,0.00014,27.76668]
[1777131413131,33.51,77697.9,0.0,-0.31619,0.00014,27.76875]
[1777131413375,33.51,77697.9,0.0,-0.31619,0.00014,27.76875]
[1777131415063,33.51,77697.9,0.0,-0.31619,0.00014,27.76879]
[1777131415163,33.51,77698.18,0.0,-0.31615,0.00014,27.76751]
[1777131420977,33.51,77696.3,0.0,-0.31641,0.00014,27.77656]
[1777131424777,33.52,77695.86,0.0,-0.31647,0.00014,27.7787]
[1777131425229,33.52,77695.77,0.0,-0.31648,0.00014,27.77914]
[1777131426015,33.52,77691.06,0.0,-0.31713,0.00014,27.80133]
[1777131428177,33.52,77691.06,0.0,-0.31713,0.00014,27.80134]
[1777131429281,33.52,77687.1,0.0,-0.31767,0.00014,27.81992]
[1777131429288,33.52,77687.1,0.0,-0.31767,0.00014,27.81992]
[1777131430042,33.52,77681.74,0.0,-0.3184,0.00014,27.84497]
[1777131430968,33.52,77681.74,0.0,-0.3184,0.00014,27.84497]
[1777131431069,33.52,77682.32,0.0,-0.31832,0.00014,27.84223]
[1777131437090,33.51,77681.63,0.0,-0.31841,0.00014,27.84529]
[1777131444140,33.51,77683.21,0.0,-0.31819,0.00014,27.83781]
[1777131445474,33.51,77683.18,0.0,-0.31819,0.00014,27.83794]
[1777131446156,33.51,77683.19,0.0,-0.31819,0.00014,27.83789]
[1777131452034,33.51,77683.36,0.0,-0.31817,0.00014,27.8371]
[1777131453593,33.51,77682.85,0.0,-0.31822,0.00014,27.83632]
[1777131454210,33.51,77682.29,0.0,-0.3183,0.00014,27.83894]
[1777131455634,33.51,77683.08,0.0,-0.31819,0.00014,27.83525]
[1777131456227,33.51,77682.78,0.0,-0.31823,0.00014,27.83666]
[1777131457211,33.51,77682.78,0.0,-0.31823,0.00014,27.83666]
[1777131457666,33.51,77682.44,0.0,-0.31828,0.00014,27.83826]
[1777131457760,33.51,77682.72,0.0,-0.31824,0.00014,27.83695]
[1777131463273,33.51,77680.44,0.0,-0.31856,0.00014,27.84775]
[1777131469320,33.52,77680.28,0.0,-0.31861,0.00014,27.84964]
[1777131474428,33.53,77681.93,0.0,-0.3184,0.00014,27.84265]
[1777131480395,33.53,77684.78,0.0,-0.31805,0.00014,27.83053]
[1777131485430,33.54,77686.48,0.0,-0.31784,0.00014,27.82341]
[1777131490464,33.54,77687.36,0.0,-0.31774,0.00014,27.8201]
[1777131497909,33.54,77688.11,0.0,-0.31764,0.00014,27.81675]
[1777131503699,33.55,77690.33,0.0,-0.31739,0.00014,27.80809]
[1777131504359,33.55,77690.6,0.0,-0.31735,0.00014,27.80698]
[1777131504434,33.55,77690.6,0.0,-0.31735,0.00014,27.80698]
[1777131505230,33.55,77690.6,0.0,-0.31735,0.00014,27.80698]
[1777131504460,33.55,77690.6,0.0,-0.31736,0.00014,27.80714]
[1777131506411,33.55,77690.6,0.0,-0.31736,0.00014,27.80714]
[1777131508425,33.56,77691.14,0.0,-0.3173,0.00014,27.80507]
[1777131508527,33.56,77691.14,0.0,-0.3173,0.00014,27.80523]
[1777131513627,33.56,77692.5,0.0,-0.31712,0.00014,27.79644]
[1777131518601,33.57,77692.47,0.0,-0.31714,0.00014,27.79718]
[1777131518702,33.57,77692.57,0.0,-0.31713,0.00014,27.79686]
[1777131528054,33.57,77692.96,0.0,-0.3171,0.00014,27.79576]
[1777131533762,33.58,77693.65,0.0,-0.31704,0.00014,27.79398]
[1777131538801,33.58,77694.06,0.0,-0.31701,0.00014,27.79276]
[1777131543835,33.59,77694.56,0.0,-0.31696,0.00014,27.79111]
[1777131549154,33.59,77695.04,0.0,-0.31691,0.00014,27.78941]
[1777131556294,33.6,77694.95,0.0,-0.31694,0.00014,27.79065]
[1777131561969,33.6,77695.15,0.0,-0.31694,0.00014,27.79077]
[1777131567021,33.61,77695.34,0.0,-0.31694,0.00014,27.79052]
[1777131577665,33.61,77695.68,0.0,-0.3169,0.00014,27.78931]
[1777131582667,33.62,77695.58,0.0,-0.31694,0.00014,27.788]
[1777131588144,33.62,77695.56,0.0,-0.31696,0.00014,27.78896]
[1777131594189,33.62,77696.31,0.0,-0.31688,0.00014,27.78619]
[1777131599225,33.63,77695.9,0.0,-0.31695,0.00014,27.78872]
[1777131604260,33.63,77695.93,0.0,-0.31696,0.00014,27.78918]
[1777131612613,33.63,77695.73,0.0,-0.31701,0.00014,27.79071]
[1777131613312,33.63,77695.73,0.0,-0.31701,0.00014,27.79071]
[1777131614114,33.64,77695.76,0.0,-0.31702,0.00014,27.79104]
[1777131614331,33.64,77695.76,0.0,-0.31702,0.00014,27.79116]
[1777131621380,33.64,77695.59,0.0,-0.31706,0.00014,27.79277]
[1777131626303,33.65,77695.99,0.0,-0.31702,0.00014,27.79137]
[1777131626415,33.65,77695.58,0.0,-0.31708,0.00014,27.79341]
[1777131631671,33.65,77695.56,0.0,-0.3171,0.00014,27.79396]
[1777131636000,33.65,77695.81,0.0,-0.31706,0.00014,27.79008]
[1777131636438,33.65,77695.81,0.0,-0.31706,0.00014,27.79008]
[1777131637366,33.65,77695.65,0.0,-0.31709,0.00014,27.79117]
[1777131640493,33.66,77695.36,0.0,-0.31714,0.00014,27.79287]
[1777131640594,33.66,77695.34,0.0,-0.31715,0.00014,27.79308]
[1777131646559,33.66,77696.53,0.0,-0.317,0.00014,27.78818]
[1777131651591,33.66,77697.25,0.0,-0.31692,0.00014,27.78541]
[1777131659076,33.67,77697.36,0.0,-0.31693,0.00014,27.78577]
[1777131664684,33.67,77696.87,0.0,-0.31702,0.00014,27.78885]
[1777131669849,33.68,77696.53,0.0,-0.31708,0.00014,27.79098]
[1777131676003,33.68,77696.53,0.0,-0.31709,0.00014,27.79153]
[1777131683814,33.69,77696.14,0.0,-0.31719,0.00014,27.79486]
[1777131689288,33.69,77696.23,0.0,-0.31719,0.00014,27.79514]
[1777131695898,33.7,77695.83,0.0,-0.31726,0.00014,27.7948]
[1777131701940,33.7,77695.63,0.0,-0.31731,0.00014,27.79657]
[1777131707106,33.7,77696.02,0.0,-0.31726,0.00014,27.79502]
[1777131713017,33.71,77695.1,0.0,-0.31742,0.00014,27.80055]
[1777131719498,33.72,77695.07,0.0,-0.31745,0.00014,27.8015]
[1777131725102,33.72,77694.94,0.0,-0.31748,0.00014,27.80289]
[1777131730138,33.72,77695.41,0.0,-0.31744,0.00014,27.80132]
[1777131735868,33.73,77694.95,0.0,-0.31752,0.00014,27.80407]
[1777131741215,33.73,77695.01,0.0,-0.31752,0.00014,27.80419]
[1777131749684,33.73,77695.38,0.0,-0.31747,0.00014,27.80253]
[1777131755204,33.73,77693.44,0.0,-0.31774,0.00014,27.80916]
[1777131760348,33.74,77693.92,0.0,-0.31769,0.00014,27.80751]
[1777131765385,33.74,77693.95,0.0,-0.3177,0.00014,27.8079]
[1777131770418,33.74,77693.75,0.0,-0.31773,0.00014,27.8091]
[1777131775453,33.74,77694.0,0.0,-0.31771,0.00014,27.8082]
[1777131780489,33.75,77694.3,0.0,-0.31767,0.00014,27.80706]
[1777131780927,33.75,77694.3,0.0,-0.31767,0.00014,27.80706]
[1777131782609,33.75,77690.93,0.0,-0.31813,0.00014,27.82283]
[1777131783509,33.75,77689.67,0.0,-0.31831,0.00014,27.8287]
[1777131784638,33.75,77689.02,0.0,-0.31839,0.00014,27.83174]
[1777131785523,33.75,77686.6,0.0,-0.31872,0.00014,27.84297]
[1777131791456,33.75,77686.22,0.0,-0.31879,0.00014,27.84516]
[1777131796600,33.75,77687.67,0.0,-0.3186,0.00014,27.83896]
[1777131802111,33.75,77688.46,0.0,-0.31851,0.00014,27.83572]
[1777131808687,33.76,77688.16,0.0,-0.31856,0.00014,27.83757]
[1777131816297,33.76,77687.13,0.0,-0.31869,0.00014,27.83945]
[1777131824804,33.76,77686.28,0.0,-0.31882,0.00014,27.84395]
[1777131827323,33.76,77686.28,0.0,-0.31882,0.00014,27.84395]
[1777131829016,33.76,77685.62,0.0,-0.31892,0.00014,27.84711]
[1777131829331,33.76,77685.62,0.0,-0.31892,0.00014,27.84711]
[1777131830060,33.76,77685.43,0.0,-0.31895,0.00014,27.8481]
[1777131830733,33.76,77681.37,0.0,-0.3195,0.00014,27.86688]
[1777131831351,33.76,77681.37,0.0,-0.3195,0.00014,27.86688]
[1777131831625,33.76,77680.3,0.0,-0.31964,0.00014,27.87186]
[1777131833370,33.76,77680.3,0.0,-0.31965,0.00014,27.8719]
[1777131833471,33.77,77679.43,0.0,-0.31976,0.00014,27.87594]
[1777131840348,33.77,77678.02,0.0,-0.31996,0.00014,27.88262]
[1777131841802,33.77,77678.02,0.0,-0.31996,0.00014,27.88264]
[1777131841813,33.77,77678.02,0.0,-0.31996,0.00014,27.88264]
[1777131842618,33.77,77678.02,0.0,-0.31996,0.00014,27.88264]
[1777131843500,33.77,77678.02,0.0,-0.31996,0.00014,27.88266]
[1777131850418,33.77,77675.33,0.0,-0.32033,0.00014,27.89513]
[1777131852898,33.77,77675.13,0.0,-0.32036,0.00014,27.89606]
[1777131852905,33.77,77675.13,0.0,-0.32036,0.00014,27.89606]
[1777131853425,33.77,77675.13,0.0,-0.32036,0.00014,27.89606]
[1777131853635,33.77,77675.13,0.0,-0.32036,0.00014,27.89606]
[1777131860488,33.77,77674.77,0.0,-0.32041,0.00014,27.89771]
[1777131866655,33.77,77674.48,0.0,-0.32045,0.00014,27.89903]
[1777131869677,33.77,77669.15,0.0,-0.32117,0.00014,27.92338]
[1777131870273,33.77,77665.59,0.0,-0.32165,0.00014,27.93956]
[1777131872315,33.77,77665.77,0.0,-0.32161,0.00014,27.93554]
[1777131873933,33.77,77664.21,0.0,-0.32183,0.00014,27.94294]
[1777131880628,33.77,77663.52,0.0,-0.32196,0.00014,27.94706]
[1777131882596,33.78,77663.52,0.0,-0.32196,0.00014,27.9472]
[1777131882609,33.78,77663.52,0.0,-0.32196,0.00014,27.9472]
[1777131883965,33.78,77663.83,0.0,-0.32193,0.00014,27.94607]
[1777131884116,33.78,77663.83,0.0,-0.32193,0.00014,27.94607]
[1777131885151,33.78,77664.25,0.0,-0.32187,0.00014,27.94429]
[1777131885157,33.78,77664.25,0.0,-0.32187,0.00014,27.94429]
[1777131885808,33.78,77664.68,0.0,-0.32182,0.00014,27.94247]
[1777131886160,33.78,77664.68,0.0,-0.32182,0.00014,27.94247]
[1777131888370,33.78,77664.83,0.0,-0.3218,0.00014,27.94193]
[1777131888380,33.78,77664.83,0.0,-0.3218,0.00014,27.94193]
[1777131894294,33.79,77664.92,0.0,-0.32182,0.00014,27.9426]
[1777131899330,33.79,77665.94,0.0,-0.3217,0.00014,27.93863]
[1777131900409,33.79,77665.94,0.0,-0.3217,0.00014,27.93863]
[1777131900440,33.79,77665.56,0.0,-0.32175,0.00014,27.94049]
[1777131905468,33.79,77665.81,0.0,-0.32173,0.00014,27.93975]
[1777131908130,33.8,77666.78,0.0,-0.32161,0.00014,27.93574]
[1777131908510,33.8,77666.78,0.0,-0.32161,0.00014,27.93574]
[1777131914437,33.8,77662.04,0.0,-0.32228,0.00014,27.95825]
[1777131920908,33.81,77662.63,0.0,-0.32222,0.00014,27.95634]
[1777131928533,33.81,77662.09,0.0,-0.32232,0.00014,27.95955]
[1777131933569,33.81,77659.6,0.0,-0.32266,0.00014,27.96821]
[1777131938603,33.82,77658.0,0.0,-0.32289,0.00014,27.976]
[1777131941218,33.82,77657.21,0.0,-0.323,0.00014,27.97978]
[1777131941624,33.82,77656.13,0.0,-0.32315,0.00014,27.98476]
[1777131942655,33.82,77656.13,0.0,-0.32315,0.00014,27.98476]
[1777131943009,33.82,77651.85,0.0,-0.32374,0.00014,28.00415]
[1777131943493,33.82,77651.85,0.0,-0.32374,0.00014,28.00415]
[1777131943505,33.82,77651.85,0.0,-0.32374,0.00014,28.00415]
[1777131943639,33.82,77651.85,0.0,-0.32374,0.00014,28.00425]
[1777131945240,33.82,77644.34,0.0,-0.32477,0.00014,28.03802]
[1777131945653,33.82,77643.01,0.0,-0.32495,0.00014,28.04403]
[1777131947786,33.82,77636.59,0.0,-0.32583,0.00014,28.07276]
[1777131948672,33.82,77635.16,0.0,-0.32603,0.00014,28.07916]
[1777131949101,33.82,77635.16,0.0,-0.32603,0.00014,28.07916]
[1777131949679,33.82,77628.99,0.0,-0.32688,0.00014,28.10655]
[1777131952631,33.82,77627.29,0.0,-0.32711,0.00014,28.11411]
[1777131952701,33.82,77626.42,0.0,-0.32723,0.00014,28.11797]
[1777131953155,33.82,77626.42,0.0,-0.32723,0.00014,28.11797]
[1777131953708,33.82,77623.09,0.0,-0.32769,0.00014,28.13268]
[1777131954282,33.82,77623.09,0.0,-0.32769,0.00014,28.13268]
[1777131954844,33.82,77618.0,0.0,-0.32839,0.00014,28.15509]
[1777131957293,33.82,77619.82,0.0,-0.32814,0.00014,28.14717]
[1777131960551,33.83,77617.29,0.0,-0.32849,0.00014,28.15838]
[1777131965425,33.83,77616.55,0.0,-0.32859,0.00014,28.16178]
[1777131971640,33.83,77617.03,0.0,-0.32853,0.00014,28.15984]
[1777131976872,33.83,77616.55,0.0,-0.32861,0.00014,28.16222]
[1777131981907,33.83,77615.4,0.0,-0.32877,0.00014,28.16746]
[1777131986942,33.83,77614.05,0.0,-0.32896,0.00014,28.17359]
[1777131992606,33.83,77612.36,0.0,-0.32919,0.00014,28.17802]
[1777131994291,33.83,77612.19,0.0,-0.32921,0.00014,28.17882]
[1777131994389,33.83,77612.19,0.0,-0.32921,0.00014,28.17882]
[1777131994678,33.83,77612.19,0.0,-0.32921,0.00014,28.17882]
[1777131994758,33.83,77612.19,0.0,-0.32921,0.00014,28.17882]
[1777131994795,33.83,77612.19,0.0,-0.32921,0.00014,28.17882]
[1777131994762,33.83,77611.94,0.0,-0.32925,0.00014,28.18001]
[1777131995956,33.84,77603.43,0.0,-0.33042,0.00014,28.21713]
[1777131996076,33.84,77603.43,0.0,-0.33042,0.00014,28.21713]
[1777131996092,33.84,77603.43,0.0,-0.33042,0.00014,28.21713]
[1777131996788,33.84,77600.07,0.0,-0.33088,0.00014,28.23167]
[1777131998236,33.84,77599.15,0.0,-0.33101,0.00014,28.23567]
[1777131998263,33.84,77599.15,0.0,-0.33101,0.00014,28.23567]
[1777131998294,33.84,77599.15,0.0,-0.33101,0.00014,28.23567]
[1777131998336,33.84,77597.81,0.0,-0.33119,0.00014,28.24147]
[1777131999950,33.84,77597.81,0.0,-0.33119,0.00014,28.24147]
[1777132000032,33.84,77598.51,0.0,-0.3311,0.00014,28.23844]
[1777132001949,33.84,77599.95,0.0,-0.3309,0.00014,28.23221]
[1777132003984,33.84,77600.55,0.0,-0.33082,0.00014,28.22962]
[1777132004121,33.84,77600.55,0.0,-0.33082,0.00014,28.22961]
[1777132011551,33.83,77605.13,0.0,-0.33019,0.00014,28.20974]
[1777132017152,33.83,77606.95,0.0,-0.32994,0.00014,28.20181]
[1777132020187,33.83,77601.48,0.0,-0.33069,0.00014,28.22549]
[1777132020205,33.83,77601.48,0.0,-0.33069,0.00014,28.22549]
[1777132020286,33.83,77601.47,0.0,-0.33069,0.00014,28.2255]
[1777132022216,33.83,77603.89,0.0,-0.33035,0.00014,28.21499]
[1777132022734,33.83,77604.55,0.0,-0.33026,0.00014,28.21209]
[1777132028229,33.83,77605.7,0.0,-0.3301,0.00014,28.20691]
[1777132032387,33.83,77609.56,0.0,-0.32956,0.00014,28.19001]
[1777132032399,33.83,77609.56,0.0,-0.32956,0.00014,28.19001]
[1777132032425,33.83,77609.56,0.0,-0.32956,0.00014,28.19001]
[1777132032492,33.83,77609.56,0.0,-0.32956,0.00014,28.19001]
[1777132034390,33.83,77617.68,0.0,-0.32845,0.00014,28.15447]
[1777132034491,33.83,77620.92,0.0,-0.328,0.00014,28.14025]
[1777132039929,33.83,77621.1,0.0,-0.32798,0.00014,28.13951]
[1777132040494,33.83,77621.1,0.0,-0.32798,0.00014,28.13951]
[1777132040840,33.83,77619.71,0.0,-0.32817,0.00014,28.14562]
[1777132044565,33.83,77615.37,0.0,-0.32877,0.00014,28.16464]
[1777132044658,33.83,77615.19,0.0,-0.32879,0.00014,28.16541]
[1777132050773,33.83,77614.34,0.0,-0.3289,0.00014,28.16904]
[1777132052658,33.83,77613.89,0.0,-0.32895,0.00014,28.16779]
[1777132052665,33.83,77613.89,0.0,-0.32895,0.00014,28.16779]
[1777132052759,33.83,77613.76,0.0,-0.32897,0.00014,28.16833]
[1777132058439,33.83,77613.06,0.0,-0.32906,0.00014,28.1712]
[1777132061141,33.83,77612.8,0.0,-0.32909,0.00014,28.17228]
[1777132062239,33.83,77616.24,0.0,-0.32862,0.00014,28.1572]
[1777132064474,33.83,77613.91,0.0,-0.32894,0.00014,28.16736]
[1777132064854,33.83,77613.91,0.0,-0.32894,0.00014,28.16736]
[1777132065490,33.83,77613.56,0.0,-0.32898,0.00014,28.16884]
[1777132070526,33.83,77620.48,0.0,-0.32803,0.00014,28.13847]
[1777132076567,33.83,77620.47,0.0,-0.32804,0.00014,28.13854]
[1777132082892,33.83,77621.55,0.0,-0.32789,0.00014,28.13385]
[1777132089738,33.83,77621.89,0.0,-0.32785,0.00014,28.13247]
[1777132089899,33.83,77621.89,0.0,-0.32785,0.00014,28.13247]
[1777132089925,33.83,77621.91,0.0,-0.32784,0.00014,28.13243]
[1777132090157,33.83,77621.91,0.0,-0.32784,0.00014,28.13243]
[1777132090186,33.83,77621.91,0.0,-0.32784,0.00014,28.13243]
[1777132090666,33.83,77621.91,0.0,-0.32785,0.00014,28.13246]
[1777132091881,33.83,77621.91,0.0,-0.32785,0.00014,28.13246]
[1777132091808,33.83,77603.45,0.0,-0.33038,0.00014,28.21311]
[1777132091934,33.83,77603.45,0.0,-0.33038,0.00014,28.21311]
[1777132091965,33.83,77603.45,0.0,-0.33038,0.00014,28.21311]
[1777132091994,33.83,77603.45,0.0,-0.33038,0.00014,28.21311]
[1777132092352,33.83,77603.45,0.0,-0.33038,0.00014,28.21311]
[1777132092384,33.83,77603.45,0.0,-0.33038,0.00014,28.21311]
[1777132092825,33.83,77603.45,0.0,-0.33038,0.00014,28.21311]
[1777132093328,33.83,77604.05,0.0,-0.3303,0.00014,28.21049]
[1777132093954,33.83,77604.05,0.0,-0.3303,0.00014,28.21044]
[1777132093966,33.83,77604.05,0.0,-0.3303,0.00014,28.21044]
[1777132094324,33.83,77604.05,0.0,-0.3303,0.00014,28.21044]
[1777132094863,33.83,77604.05,0.0,-0.3303,0.00014,28.21044]
[1777132095342,33.83,77606.13,0.0,-0.33001,0.00014,28.20137]
[1777132098324,33.83,77609.1,0.0,-0.3296,0.00014,28.18834]
[1777132098420,33.83,77609.1,0.0,-0.3296,0.00014,28.18834]
[1777132098692,33.83,77609.1,0.0,-0.3296,0.00014,28.18834]
[1777132098843,33.83,77609.1,0.0,-0.3296,0.00014,28.18834]
[1777132098885,33.83,77609.1,0.0,-0.3296,0.00014,28.18834]
[1777132098902,33.83,77609.1,0.0,-0.3296,0.00014,28.18834]
[1777132098920,33.83,77605.83,0.0,-0.33005,0.00014,28.20253]
[1777132099442,33.83,77605.83,0.0,-0.33005,0.00014,28.20253]
[1777132099447,33.83,77605.83,0.0,-0.33005,0.00014,28.20253]
[1777132099833,33.83,77593.38,0.0,-0.33176,0.00014,28.25633]
[1777132100532,33.83,77593.38,0.0,-0.33176,0.00014,28.25633]
[1777132100846,33.83,77590.18,0.0,-0.3322,0.00014,28.27004]
[1777132101249,33.83,77590.18,0.0,-0.3322,0.00014,28.27004]
[1777132101325,33.83,77590.18,0.0,-0.3322,0.00014,28.27004]
[1777132101589,33.83,77590.18,0.0,-0.3322,0.00014,28.27004]
[1777132101785,33.83,77590.18,0.0,-0.3322,0.00014,28.27004]
[1777132101867,33.83,77581.39,0.0,-0.33341,0.00014,28.30754]
[1777132102722,33.83,77581.39,0.0,-0.33341,0.00014,28.30754]
[1777132103439,33.83,77580.85,0.0,-0.33348,0.00014,28.30977]
[1777132103530,33.83,77580.85,0.0,-0.33348,0.00014,28.30977]
[1777132103761,33.83,77580.85,0.0,-0.33348,0.00014,28.30967]
[1777132104038,33.83,77580.85,0.0,-0.33348,0.00014,28.30967]
[1777132104739,33.83,77580.85,0.0,-0.33348,0.00014,28.30967]
[1777132104858,33.83,77580.85,0.0,-0.33348,0.00014,28.30967]
[1777132104860,33.83,77580.85,0.0,-0.33348,0.00014,28.30967]
[1777132104875,33.83,77580.85,0.0,-0.33348,0.00014,28.30967]
[1777132105041,33.82,77580.89,0.0,-0.33347,0.00014,28.30939]
[1777132105141,33.82,77580.89,0.0,-0.33347,0.00014,28.30939]
[1777132105774,33.82,77580.89,0.0,-0.33347,0.00014,28.30928]
[1777132106781,33.82,77592.6,0.0,-0.33185,0.00014,28.25903]
[1777132110494,33.82,77593.53,0.0,-0.33171,0.00014,28.25473]
[1777132110810,33.82,77593.47,0.0,-0.33172,0.00014,28.25489]
[1777132111602,33.82,77593.47,0.0,-0.33172,0.00014,28.25489]
[1777132111614,33.82,77593.47,0.0,-0.33172,0.00014,28.25489]
[1777132111816,33.82,77589.81,0.0,-0.3322,0.00014,28.2674]
[1777132116615,33.82,77587.81,0.0,-0.33248,0.00014,28.27612]
[1777132117067,33.82,77588.0,0.0,-0.33246,0.00014,28.27538]
[1777132117671,33.82,77588.0,0.0,-0.33246,0.00014,28.27538]
[1777132117858,33.82,77586.7,0.0,-0.33264,0.00014,28.28104]
[1777132122893,33.82,77585.58,0.0,-0.33281,0.00014,28.28618]
[1777132123743,33.82,77585.58,0.0,-0.33281,0.00014,28.28618]
[1777132123900,33.82,77585.46,0.0,-0.33283,0.00014,28.28676]
[1777132125772,33.83,77583.2,0.0,-0.33314,0.00014,28.29648]
[1777132125914,33.83,77583.2,0.0,-0.33314,0.00014,28.29654]
[1777132131957,33.83,77581.0,0.0,-0.33345,0.00014,28.30624]
[1777132137359,33.83,77581.62,0.0,-0.33337,0.00014,28.30377]
[1777132142863,33.83,77583.61,0.0,-0.33311,0.00014,28.29551]
[1777132150371,33.83,77583.63,0.0,-0.33311,0.00014,28.29572]
[1777132150447,33.83,77583.63,0.0,-0.33311,0.00014,28.29572]
[1777132150537,33.83,77583.63,0.0,-0.33311,0.00014,28.29572]
[1777132150547,33.83,77583.63,0.0,-0.33311,0.00014,28.29572]
[1777132150684,33.83,77583.63,0.0,-0.33312,0.00014,28.29585]
[1777132151847,33.83,77574.47,0.0,-0.33438,0.00014,28.33486]
[1777132152208,33.83,77574.47,0.0,-0.33438,0.00014,28.33486]
[1777132154306,33.84,77567.32,0.0,-0.33538,0.00014,28.36551]
[1777132154348,33.84,77567.32,0.0,-0.33538,0.00014,28.36551]
[1777132154432,33.84,77563.58,0.0,-0.33591,0.00014,28.38143]
[1777132155241,33.84,77563.58,0.0,-0.33591,0.00014,28.38143]
[1777132155534,33.84,77563.58,0.0,-0.33591,0.00014,28.38143]
[1777132155662,33.84,77563.58,0.0,-0.33591,0.00014,28.38143]
[1777132155730,33.84,77563.58,0.0,-0.33591,0.00014,28.38143]
[1777132155907,33.84,77563.58,0.0,-0.33591,0.00014,28.38143]
[1777132155974,33.84,77563.58,0.0,-0.33591,0.00014,28.38143]
[1777132155976,33.84,77562.07,0.0,-0.33612,0.00014,28.38795]
[1777132156077,33.84,77562.07,0.0,-0.33612,0.00014,28.38795]
[1777132156440,33.84,77562.07,0.0,-0.33612,0.00014,28.38795]
[1777132156593,33.84,77562.07,0.0,-0.33612,0.00014,28.38795]
[1777132156660,33.84,77544.65,0.0,-0.33855,0.00014,28.46085]
[1777132157178,33.84,77544.65,0.0,-0.33855,0.00014,28.46085]
[1777132157220,33.84,77543.63,0.0,-0.33869,0.00014,28.46506]
[1777132158149,33.84,77543.63,0.0,-0.33869,0.00014,28.46506]
[1777132158924,33.84,77538.49,0.0,-0.33941,0.00014,28.48636]
[1777132160024,33.84,77535.43,0.0,-0.33984,0.00014,28.49904]
[1777132160490,33.84,77535.43,0.0,-0.33984,0.00014,28.49904]
[1777132160493,33.84,77535.43,0.0,-0.33984,0.00014,28.49904]
[1777132160712,33.84,77535.43,0.0,-0.33984,0.00014,28.49904]
[1777132160849,33.84,77534.18,0.0,-0.34002,0.00014,28.50426]
[1777132162935,33.85,77530.23,0.0,-0.34057,0.00014,28.5205]
[1777132163988,33.85,77527.51,0.0,-0.34095,0.00014,28.53167]
[1777132163997,33.85,77527.51,0.0,-0.34095,0.00014,28.53167]
[1777132164745,33.85,77525.8,0.0,-0.34119,0.00014,28.5387]
[1777132164912,33.85,77525.8,0.0,-0.34119,0.00014,28.5387]
[1777132164950,33.85,77525.8,0.0,-0.34119,0.00014,28.5387]
[1777132164971,33.85,77524.33,0.0,-0.3414,0.00014,28.54474]
[1777132165474,33.85,77524.33,0.0,-0.3414,0.00014,28.54474]
[1777132165810,33.85,77515.45,0.0,-0.34264,0.00014,28.58078]
[1777132166623,33.85,77515.45,0.0,-0.34264,0.00014,28.58078]
[1777132166642,33.85,77515.45,0.0,-0.34264,0.00014,28.58078]
[1777132166673,33.85,77509.81,0.0,-0.34343,0.00014,28.60346]
[1777132167428,33.85,77509.81,0.0,-0.34343,0.00014,28.60346]
[1777132167448,33.85,77507.07,0.0,-0.34381,0.00014,28.61446]
[1777132170786,33.85,77507.19,0.0,-0.34379,0.00014,28.61397]
[1777132170892,33.85,77507.19,0.0,-0.34379,0.00014,28.61397]
[1777132171025,33.85,77503.11,0.0,-0.34436,0.00014,28.63027]
[1777132172892,33.85,77509.41,0.0,-0.34347,0.00014,28.60196]
[1777132172900,33.85,77509.41,0.0,-0.34347,0.00014,28.60196]
[1777132172993,33.85,77511.22,0.0,-0.34322,0.00014,28.59467]
[1777132174245,33.85,77511.22,0.0,-0.34322,0.00014,28.59467]
[1777132175068,33.85,77513.2,0.0,-0.34294,0.00014,28.58671]
[1777132176007,33.85,77513.2,0.0,-0.34294,0.00014,28.58671]
[1777132177004,33.85,77517.08,0.0,-0.3424,0.00014,28.57108]
[1777132181674,33.85,77518.61,0.0,-0.34219,0.00014,28.56499]
[1777132181886,33.85,77518.89,0.0,-0.34215,0.00014,28.56388]
[1777132183214,33.85,77523.2,0.0,-0.34155,0.00014,28.54645]
[1777132185252,33.85,77526.03,0.0,-0.34116,0.00014,28.53502]
[1777132189453,33.85,77524.06,0.0,-0.34144,0.00014,28.5432]
[1777132190011,33.85,77524.06,0.0,-0.34144,0.00014,28.5432]
[1777132189531,33.85,77523.86,0.0,-0.34147,0.00014,28.54406]
[1777132191334,33.85,77516.42,0.0,-0.3425,0.00014,28.57421]
[1777132191859,33.85,77516.42,0.0,-0.3425,0.00014,28.57421]
[1777132191951,33.85,77512.63,0.0,-0.34304,0.00014,28.58951]
[1777132195708,33.85,77512.43,0.0,-0.34306,0.00014,28.59034]
[1777132195809,33.85,77512.53,0.0,-0.34305,0.00014,28.58995]
[1777132199998,33.85,77512.63,0.0,-0.34304,0.00014,28.58955]
[1777132200023,33.85,77512.63,0.0,-0.34304,0.00014,28.58955]
[1777132200560,33.85,77507.18,0.0,-0.3438,0.00014,28.61142]
[1777132201476,33.85,77507.18,0.0,-0.3438,0.00014,28.61142]
[1777132201484,33.85,77507.18,0.0,-0.3438,0.00014,28.61142]
[1777132201650,33.85,77506.83,0.0,-0.34385,0.00014,28.61281]
[1777132207486,33.85,77502.26,0.0,-0.34448,0.00014,28.6309]
[1777132208430,33.85,77502.26,0.0,-0.34448,0.00014,28.6309]
[1777132209602,33.85,77504.62,0.0,-0.34415,0.00014,28.62144]
[1777132209935,33.85,77506.47,0.0,-0.34389,0.00014,28.614]
[1777132210752,33.85,77506.47,0.0,-0.34389,0.00014,28.614]
[1777132210783,33.85,77506.47,0.0,-0.34389,0.00014,28.614]
[1777132210949,33.85,77506.47,0.0,-0.34389,0.00014,28.614]
[1777132210952,33.85,77508.39,0.0,-0.34362,0.00014,28.60628]
[1777132211073,33.85,77508.39,0.0,-0.34362,0.00014,28.60628]
[1777132211376,33.85,77508.39,0.0,-0.34362,0.00014,28.60628]
[1777132211721,33.85,77517.56,0.0,-0.34234,0.00014,28.56936]
[1777132213067,33.85,77523.99,0.0,-0.34144,0.00014,28.54329]
[1777132213114,33.85,77523.99,0.0,-0.34144,0.00014,28.54329]
[1777132213128,33.85,77523.99,0.0,-0.34144,0.00014,28.54329]
[1777132213161,33.85,77523.99,0.0,-0.34144,0.00014,28.54329]
[1777132213184,33.85,77523.99,0.0,-0.34144,0.00014,28.54329]
[1777132213274,33.85,77523.99,0.0,-0.34144,0.00014,28.54329]
[1777132213287,33.85,77523.99,0.0,-0.34144,0.00014,28.54329]
[1777132213674,33.85,77523.99,0.0,-0.34144,0.00014,28.54329]
[1777132214068,33.85,77516.76,0.0,-0.34245,0.00014,28.57256]
[1777132214532,33.85,77516.76,0.0,-0.34245,0.00014,28.57258]
[1777132215684,33.85,77516.76,0.0,-0.34245,0.00014,28.57258]
[1777132215777,33.85,77507.45,0.0,-0.34375,0.00014,28.61]
[1777132217718,33.85,77507.45,0.0,-0.34375,0.00014,28.60999]
[1777132222401,33.85,77507.73,0.0,-0.34371,0.00014,28.60874]
[1777132222430,33.85,77507.73,0.0,-0.34371,0.00014,28.60874]
[1777132222579,33.85,77507.73,0.0,-0.34371,0.00014,28.60874]
[1777132223819,33.85,77499.61,0.0,-0.34484,0.00014,28.64112]
[1777132223837,33.85,77499.61,0.0,-0.34484,0.00014,28.64112]
[1777132223920,33.85,77499.46,0.0,-0.34486,0.00014,28.64168]
[1777132225844,33.85,77499.46,0.0,-0.34486,0.00014,28.64168]
[1777132228287,33.85,77498.04,0.0,-0.34506,0.00014,28.64727]
[1777132228331,33.85,77498.04,0.0,-0.34506,0.00014,28.64727]
[1777132228380,33.85,77498.04,0.0,-0.34506,0.00014,28.64727]
[1777132228635,33.85,77498.04,0.0,-0.34506,0.00014,28.64725]
[1777132229913,33.85,77498.04,0.0,-0.34506,0.00014,28.64725]
[1777132230586,33.85,77505.97,0.0,-0.34395,0.00014,28.61563]
[1777132230605,33.85,77505.97,0.0,-0.34395,0.00014,28.61563]
[1777132230628,33.85,77505.97,0.0,-0.34395,0.00014,28.61563]
[1777132230654,33.85,77505.97,0.0,-0.34395,0.00014,28.61563]
[1777132230685,33.85,77505.97,0.0,-0.34395,0.00014,28.61563]
[1777132231825,33.85,77509.43,0.0,-0.34346,0.00014,28.60174]
[1777132231837,33.85,77509.43,0.0,-0.34346,0.00014,28.60174]
[1777132234912,33.85,77520.56,0.0,-0.34189,0.00014,28.55372]
[1777132240764,33.85,77528.13,0.0,-0.34084,0.00014,28.52312]
[1777132246684,33.85,77520.29,0.0,-0.34194,0.00014,28.55522]
[1777132248139,33.85,77518.88,0.0,-0.34214,0.00014,28.56097]
[1777132248143,33.85,77518.88,0.0,-0.34214,0.00014,28.56097]
[1777132248779,33.85,77518.32,0.0,-0.34222,0.00014,28.56326]
[1777132253814,33.85,77518.65,0.0,-0.34218,0.00014,28.56202]
[1777132259856,33.85,77518.63,0.0,-0.34218,0.00014,28.56222]
[1777132261229,33.85,77518.86,0.0,-0.34215,0.00014,28.56131]
[1777132261237,33.85,77518.86,0.0,-0.34215,0.00014,28.56131]
[1777132262191,33.85,77520.39,0.0,-0.34194,0.00014,28.55514]
[1777132262367,33.85,77520.39,0.0,-0.34194,0.00014,28.55514]
[1777132267912,33.85,77523.01,0.0,-0.34158,0.00014,28.54474]
[1777132270052,33.85,77524.21,0.0,-0.34142,0.00014,28.5399]
[1777132270933,33.85,77524.03,0.0,-0.34144,0.00014,28.54071]
[1777132272706,33.85,77522.53,0.0,-0.34165,0.00014,28.54683]
[1777132272948,33.86,77522.64,0.0,-0.34164,0.00014,28.54642]
[1777132277985,33.86,77519.54,0.0,-0.34208,0.00014,28.55913]
[1777132283017,33.86,77519.44,0.0,-0.3421,0.00014,28.55969]
[1777132283843,33.86,77519.44,0.0,-0.3421,0.00014,28.55969]
[1777132284024,33.86,77519.12,0.0,-0.34214,0.00014,28.56101]
[1777132284277,33.86,77519.12,0.0,-0.34214,0.00014,28.56101]
[1777132284717,33.86,77519.12,0.0,-0.34214,0.00014,28.56101]
[1777132285032,33.86,77514.74,0.0,-0.34275,0.00014,28.57871]
[1777132288301,33.86,77511.02,0.0,-0.34327,0.00014,28.59369]
[1777132289060,33.86,77511.27,0.0,-0.34324,0.00014,28.59269]
[1777132290066,33.86,77500.88,0.0,-0.34469,0.00014,28.63421]
[1777132290795,33.86,77500.88,0.0,-0.34469,0.00014,28.63421]
[1777132291075,33.86,77496.03,0.0,-0.34536,0.00014,28.65033]
[1777132293186,33.86,77497.75,0.0,-0.34511,0.00014,28.64342]
[1777132293201,33.86,77497.75,0.0,-0.34511,0.00014,28.64342]
[1777132294095,33.86,77498.18,0.0,-0.34505,0.00014,28.64166]
[1777132294864,33.86,77498.18,0.0,-0.34505,0.00014,28.64166]
[1777132295562,33.86,77504.32,0.0,-0.34419,0.00014,28.61718]
[1777132296108,33.86,77504.51,0.0,-0.34416,0.00014,28.6164]
[1777132296904,33.86,77504.51,0.0,-0.34416,0.00014,28.6164]
[1777132297115,33.86,77499.78,0.0,-0.34482,0.00014,28.63521]
[1777132297202,33.86,77499.78,0.0,-0.34482,0.00014,28.63521]
[1777132298913,33.86,77496.91,0.0,-0.34522,0.00014,28.64657]
[1777132299128,33.86,77496.06,0.0,-0.34534,0.00014,28.64996]
[1777132300946,33.86,77495.78,0.0,-0.34538,0.00014,28.65109]
[1777132301143,33.86,77495.72,0.0,-0.34539,0.00014,28.65134]
[1777132306337,33.86,77495.04,0.0,-0.34549,0.00014,28.65407]
[1777132306877,33.86,77495.04,0.0,-0.34549,0.00014,28.65407]
[1777132307120,33.86,77495.04,0.0,-0.34549,0.00014,28.65409]
[1777132307235,33.86,77495.04,0.0,-0.34549,0.00014,28.65409]
[1777132307790,33.86,77495.04,0.0,-0.34549,0.00014,28.65409]
[1777132308076,33.86,77495.04,0.0,-0.34549,0.00014,28.65409]
[1777132308122,33.86,77492.49,0.0,-0.34585,0.00014,28.66418]
[1777132308477,33.86,77470.92,0.0,-0.34887,0.00014,28.74855]
[1777132309229,33.86,77470.92,0.0,-0.34887,0.00014,28.74855]
[1777132309494,33.86,77469.76,0.0,-0.34904,0.00014,28.753]
[1777132310257,33.86,77469.76,0.0,-0.34904,0.00014,28.753]
[1777132310633,33.86,77468.54,0.0,-0.34921,0.00014,28.75791]
[1777132311721,33.86,77468.54,0.0,-0.34921,0.00014,28.75791]
[1777132314468,33.86,77467.96,0.0,-0.3493,0.00014,28.76038]
[1777132314481,33.86,77467.96,0.0,-0.3493,0.00014,28.76038]
[1777132314569,33.86,77469.13,0.0,-0.34914,0.00014,28.75589]
[1777132315205,33.86,77469.13,0.0,-0.34914,0.00014,28.75589]
[1777132315356,33.86,77469.13,0.0,-0.34914,0.00014,28.75589]
[1777132315409,33.86,77468.89,0.0,-0.34917,0.00014,28.75684]
[1777132317192,33.86,77468.89,0.0,-0.34918,0.00014,28.75688]
[1777132317201,33.86,77468.89,0.0,-0.34918,0.00014,28.75688]
[1777132317317,33.86,77466.87,0.0,-0.34946,0.00014,28.76471]
[1777132319220,33.86,77466.87,0.0,-0.34946,0.00014,28.76474]
[1777132319896,33.86,77464.58,0.0,-0.34979,0.00014,28.77359]
[1777132321304,33.86,77464.58,0.0,-0.34979,0.00014,28.77359]
[1777132323278,33.87,77464.86,0.0,-0.34978,0.00014,28.77338]
[1777132323708,33.87,77463.4,0.0,-0.34999,0.00014,28.77927]
[1777132325725,33.87,77463.4,0.0,-0.35,0.00014,28.77955]
[1777132325739,33.87,77463.4,0.0,-0.35,0.00014,28.77955]
[1777132325760,33.87,77463.4,0.0,-0.35,0.00014,28.77955]
[1777132325786,33.87,77463.4,0.0,-0.35,0.00014,28.77955]
[1777132325887,33.88,77464.01,0.0,-0.34992,0.00014,28.77743]
[1777132327105,33.88,77464.01,0.0,-0.34992,0.00014,28.77743]
[1777132327159,33.88,77464.01,0.0,-0.34992,0.00014,28.77743]
[1777132327178,33.88,77464.01,0.0,-0.34992,0.00014,28.77743]
[1777132327369,33.88,77464.01,0.0,-0.34993,0.00014,28.77766]
[1777132327818,33.88,77473.17,0.0,-0.34865,0.00014,28.74256]
[1777132329633,33.88,77475.97,0.0,-0.34827,0.00014,28.73204]
[1777132329655,33.88,77475.97,0.0,-0.34827,0.00014,28.73204]
[1777132329665,33.88,77475.97,0.0,-0.34827,0.00014,28.73204]
[1777132330052,33.88,77480.47,0.0,-0.34764,0.00014,28.71457]
[1777132331078,33.88,77480.47,0.0,-0.34764,0.00014,28.71457]
[1777132331171,33.88,77482.79,0.0,-0.34731,0.00014,28.70557]
[1777132331879,33.88,77482.79,0.0,-0.34731,0.00014,28.70557]
[1777132331947,33.88,77482.79,0.0,-0.34731,0.00014,28.70557]
[1777132333248,33.89,77482.41,0.0,-0.34737,0.00014,28.70721]
[1777132333436,33.89,77482.41,0.0,-0.34737,0.00014,28.70721]
[1777132334186,33.89,77482.52,0.0,-0.34736,0.00014,28.70686]
[1777132339279,33.89,77483.59,0.0,-0.34722,0.00014,28.70305]
[1777132339541,33.89,77483.59,0.0,-0.34722,0.00014,28.70305]
[1777132339631,33.89,77482.25,0.0,-0.34741,0.00014,28.70835]
[1777132344006,33.89,77481.92,0.0,-0.34746,0.00014,28.70984]
[1777132344199,33.89,77481.84,0.0,-0.34748,0.00014,28.71021]
[1777132346134,33.89,77478.35,0.0,-0.34797,0.00014,28.72387]
[1777132347652,33.89,77474.89,0.0,-0.34846,0.00014,28.73742]
[1777132347884,33.89,77474.89,0.0,-0.34846,0.00014,28.73742]
[1777132347891,33.89,77474.89,0.0,-0.34846,0.00014,28.73742]
[1777132353204,33.9,77476.3,0.0,-0.34826,0.00014,28.72928]
[1777132355086,33.9,77481.88,0.0,-0.34748,0.00014,28.7077]
[1777132355161,33.9,77481.88,0.0,-0.34748,0.00014,28.7077]
[1777132355172,33.9,77478.87,0.0,-0.34791,0.00014,28.71948]
[1777132355225,33.9,77478.87,0.0,-0.34791,0.00014,28.71948]
[1777132355402,33.9,77478.87,0.0,-0.34791,0.00014,28.71948]
[1777132355742,33.9,77478.87,0.0,-0.34791,0.00014,28.71948]
[1777132355823,33.9,77465.26,0.0,-0.34982,0.00014,28.77217]
[1777132356745,33.9,77465.26,0.0,-0.34982,0.00014,28.77217]
[1777132356789,33.9,77465.26,0.0,-0.34982,0.00014,28.77217]
[1777132357171,33.9,77465.26,0.0,-0.34982,0.00014,28.77217]
[1777132357051,33.9,77460.87,0.0,-0.35044,0.00014,28.78912]
[1777132357702,33.9,77460.87,0.0,-0.35044,0.00014,28.78912]
[1777132357803,33.9,77444.53,0.0,-0.35275,0.00014,28.85142]
[1777132359280,33.9,77444.53,0.0,-0.35275,0.00014,28.85142]
[1777132359340,33.9,77444.53,0.0,-0.35275,0.00014,28.85142]
[1777132360209,33.9,77440.78,0.0,-0.35328,0.00014,28.86561]
[1777132361914,33.9,77442.13,0.0,-0.3531,0.00014,28.86062]
[1777132362098,33.9,77438.21,0.0,-0.35366,0.00014,28.8755]
[1777132362412,33.9,77438.21,0.0,-0.35366,0.00014,28.8755]
[1777132363968,33.91,77435.78,0.0,-0.354,0.00014,28.88476]
[1777132369329,33.91,77437.36,0.0,-0.3538,0.00014,28.87942]
[1777132369347,33.91,77437.36,0.0,-0.3538,0.00014,28.87942]
[1777132369576,33.91,77437.36,0.0,-0.3538,0.00014,28.87942]
[1777132369582,33.91,77437.36,0.0,-0.3538,0.00014,28.87942]
[1777132369644,33.91,77437.36,0.0,-0.3538,0.00014,28.87942]
[1777132370129,33.91,77440.86,0.0,-0.35331,0.00014,28.86637]
[1777132375676,33.92,77445.83,0.0,-0.35263,0.00014,28.84817]
[1777132377021,33.92,77445.83,0.0,-0.35263,0.00014,28.84817]
[1777132377050,33.92,77445.83,0.0,-0.35263,0.00014,28.84817]
[1777132377185,33.92,77445.83,0.0,-0.35263,0.00014,28.84817]
[1777132377235,33.92,77446.83,0.0,-0.35249,0.00014,28.84449]
[1777132377245,33.92,77446.83,0.0,-0.35249,0.00014,28.84449]
[1777132378206,33.92,77446.83,0.0,-0.35249,0.00014,28.84449]
[1777132378231,33.92,77449.97,0.0,-0.35205,0.00014,28.83272]
[1777132380761,33.93,77452.85,0.0,-0.35168,0.00014,28.82283]
[1777132382035,33.93,77451.81,0.0,-0.35183,0.00014,28.82689]
[1777132382125,33.93,77451.81,0.0,-0.35183,0.00014,28.82689]
[1777132382140,33.93,77451.34,0.0,-0.3519,0.00014,28.82878]
[1777132382425,33.93,77451.34,0.0,-0.3519,0.00014,28.82878]
[1777132383630,33.93,77451.34,0.0,-0.3519,0.00014,28.82889]
[1777132383640,33.93,77451.34,0.0,-0.3519,0.00014,28.82889]
[1777132383651,33.93,77451.34,0.0,-0.3519,0.00014,28.82889]
[1777132384278,33.93,77440.16,0.0,-0.35348,0.00014,28.8711]
[1777132386338,33.93,77437.44,0.0,-0.35387,0.00014,28.88144]
[1777132386752,33.93,77437.44,0.0,-0.35387,0.00014,28.88151]
[1777132388363,33.93,77434.77,0.0,-0.35425,0.00014,28.89154]
[1777132388767,33.93,77435.03,0.0,-0.35422,0.00014,28.89063]
[1777132390868,33.94,77428.49,0.0,-0.35514,0.00014,28.91498]
[1777132391226,33.94,77428.49,0.0,-0.35514,0.00014,28.91498]
[1777132391254,33.94,77428.49,0.0,-0.35514,0.00014,28.91498]
[1777132391861,33.94,77426.2,0.0,-0.35547,0.00014,28.92351]
[1777132392066,33.94,77426.2,0.0,-0.35547,0.00014,28.92351]
[1777132392164,33.94,77406.99,0.0,-0.35819,0.00014,28.99398]
[1777132393227,33.94,77406.99,0.0,-0.35819,0.00014,28.99398]
[1777132393180,33.94,77394.77,0.0,-0.35993,0.00014,29.03807]
[1777132393308,33.94,77394.77,0.0,-0.35993,0.00014,29.03807]
[1777132393427,33.94,77394.77,0.0,-0.35993,0.00014,29.03807]
[1777132393540,33.94,77394.77,0.0,-0.35993,0.00014,29.03807]
[1777132394208,33.94,77400.33,0.0,-0.35914,0.00014,29.01812]
[1777132396192,33.94,77404.3,0.0,-0.35858,0.00014,29.00387]
[1777132396239,33.94,77401.43,0.0,-0.35899,0.00014,29.0142]
[1777132396834,33.94,77401.43,0.0,-0.35899,0.00014,29.0142]
[1777132396917,33.94,77398.19,0.0,-0.35945,0.00014,29.02584]
[1777132397743,33.94,77398.19,0.0,-0.35945,0.00014,29.02584]
[1777132397757,33.94,77398.19,0.0,-0.35945,0.00014,29.02584]
[1777132397845,33.94,77396.52,0.0,-0.35968,0.00014,29.03184]
[1777132399856,33.94,77396.52,0.0,-0.35968,0.00014,29.03185]
[1777132400423,33.94,77398.51,0.0,-0.3594,0.00014,29.02472]
[1777132405746,33.94,77396.91,0.0,-0.35963,0.00014,29.0305]
[1777132406030,33.94,77396.91,0.0,-0.35963,0.00014,29.0305]
[1777132406275,33.94,77396.97,0.0,-0.35962,0.00014,29.0303]
[1777132406289,33.94,77396.97,0.0,-0.35962,0.00014,29.0303]
[1777132406951,33.94,77396.97,0.0,-0.35962,0.00014,29.0303]
[1777132407002,33.94,77400.39,0.0,-0.35914,0.00014,29.01802]
[1777132407580,33.94,77400.39,0.0,-0.35914,0.00014,29.01802]
[1777132408127,33.94,77400.39,0.0,-0.35914,0.00014,29.01802]
[1777132408670,33.94,77399.19,0.0,-0.35931,0.00014,29.02235]
[1777132413874,33.94,77399.79,0.0,-0.35921,0.00014,29.01723]
[1777132413883,33.94,77399.79,0.0,-0.35921,0.00014,29.01723]
[1777132414792,33.94,77399.51,0.0,-0.35925,0.00014,29.01826]
[1777132415058,33.94,77398.85,0.0,-0.35935,0.00014,29.02065]
[1777132415584,33.94,77398.85,0.0,-0.35935,0.00014,29.02065]
[1777132416798,33.94,77398.85,0.0,-0.35935,0.00014,29.02068]
[1777132420099,33.94,77395.2,0.0,-0.35987,0.00014,29.03382]
[1777132420108,33.94,77395.2,0.0,-0.35987,0.00014,29.03382]
[1777132424936,33.94,77394.1,0.0,-0.36003,0.00014,29.03783]
[1777132425038,33.94,77393.38,0.0,-0.36013,0.00014,29.04042]
[1777132430060,33.94,77392.93,0.0,-0.3602,0.00014,29.0421]
[1777132435096,33.94,77392.46,0.0,-0.36027,0.00014,29.04385]
[1777132437454,33.94,77388.72,0.0,-0.3608,0.00014,29.05719]
[1777132438355,33.94,77388.73,0.0,-0.3608,0.00014,29.05716]
[1777132440095,33.94,77390.97,0.0,-0.36048,0.00014,29.04919]
[1777132440547,33.94,77391.29,0.0,-0.36043,0.00014,29.04803]
[1777132440573,33.94,77391.29,0.0,-0.36043,0.00014,29.04803]
[1777132440924,33.94,77391.29,0.0,-0.36043,0.00014,29.04803]
[1777132440941,33.94,77391.29,0.0,-0.36043,0.00014,29.04803]
[1777132444166,33.94,77402.58,0.0,-0.35883,0.00014,29.00751]
[1777132444272,33.94,77398.07,0.0,-0.35947,0.00014,29.02374]
[1777132447035,33.94,77396.01,0.0,-0.35976,0.00014,29.03113]
[1777132447057,33.94,77396.01,0.0,-0.35976,0.00014,29.03113]
[1777132447272,33.94,77396.01,0.0,-0.35976,0.00014,29.03113]
[1777132447325,33.94,77398.07,0.0,-0.35947,0.00014,29.02374]
[1777132448210,33.94,77398.77,0.0,-0.35937,0.00014,29.02122]
[1777132449360,33.94,77400.74,0.0,-0.35909,0.00014,29.01413]
[1777132449374,33.94,77400.74,0.0,-0.35909,0.00014,29.01413]
[1777132449745,33.94,77400.74,0.0,-0.35909,0.00014,29.01413]
[1777132450201,33.94,77400.74,0.0,-0.35909,0.00014,29.01413]
[1777132450302,33.94,77396.59,0.0,-0.35968,0.00014,29.02904]
[1777132451450,33.94,77396.73,0.0,-0.35966,0.00014,29.02853]
[1777132451535,33.94,77396.73,0.0,-0.35966,0.00014,29.02853]
[1777132451788,33.94,77396.73,0.0,-0.35966,0.00014,29.02853]
[1777132452223,33.94,77395.94,0.0,-0.35977,0.00014,29.03135]
[1777132453235,33.94,77384.89,0.0,-0.36134,0.00014,29.07069]
[1777132453852,33.94,77384.89,0.0,-0.36134,0.00014,29.07069]
[1777132454240,33.94,77378.05,0.0,-0.36232,0.00014,29.09484]
[1777132456555,33.94,77376.15,0.0,-0.36259,0.00014,29.10151]
[1777132457263,33.94,77373.09,0.0,-0.36302,0.00014,29.11222]
[1777132457725,33.94,77373.09,0.0,-0.36302,0.00014,29.11222]
[1777132457754,33.94,77373.09,0.0,-0.36302,0.00014,29.11222]
[1777132457853,33.94,77373.09,0.0,-0.36302,0.00014,29.11222]
[1777132458266,33.94,77372.81,0.0,-0.36306,0.00014,29.11319]
[1777132459273,33.94,77364.8,0.0,-0.3642,0.00014,29.14106]
[1777132459887,33.94,77364.8,0.0,-0.3642,0.00014,29.14106]
[1777132459963,33.94,77364.8,0.0,-0.3642,0.00014,29.14106]
[1777132460087,33.94,77364.8,0.0,-0.3642,0.00014,29.14106]
[1777132460280,33.94,77362.66,0.0,-0.36451,0.00014,29.14843]
[1777132460824,33.94,77362.66,0.0,-0.36451,0.00014,29.14843]
[1777132461628,33.95,77360.66,0.0,-0.3648,0.00014,29.15565]
[1777132461930,33.95,77360.66,0.0,-0.3648,0.00014,29.15565]
[1777132461938,33.95,77360.66,0.0,-0.3648,0.00014,29.15565]
[1777132462295,33.95,77360.66,0.0,-0.3648,0.00014,29.15567]
[1777132463932,33.95,77360.28,0.0,-0.36486,0.00014,29.15701]
[1777132464096,33.95,77360.28,0.0,-0.36486,0.00014,29.15701]
[1777132464311,33.95,77357.02,0.0,-0.36533,0.00014,29.16825]
[1777132465958,33.95,77356.99,0.0,-0.36533,0.00014,29.16838]
[1777132466754,33.95,77357.75,0.0,-0.36522,0.00014,29.16578]
[1777132467329,33.95,77356.5,0.0,-0.3654,0.00014,29.17009]
[1777132468000,33.95,77356.5,0.0,-0.3654,0.00014,29.17009]
[1777132468813,33.95,77354.77,0.0,-0.36565,0.00014,29.17605]
[1777132468876,33.95,77353.21,0.0,-0.36587,0.00014,29.1814]
[1777132470234,33.95,77353.21,0.0,-0.36587,0.00014,29.1814]
[1777132470498,33.95,77352.94,0.0,-0.36591,0.00014,29.18233]
[1777132470660,33.95,77352.94,0.0,-0.36591,0.00014,29.18233]
[1777132470872,33.95,77352.94,0.0,-0.36591,0.00014,29.18233]
[1777132471439,33.95,77344.83,0.0,-0.36706,0.00014,29.2069]
[1777132472035,33.95,77344.83,0.0,-0.36706,0.00014,29.2069]
[1777132472105,33.95,77344.83,0.0,-0.36706,0.00014,29.2069]
[1777132472242,33.95,77329.79,0.0,-0.36922,0.00014,29.25768]
[1777132472360,33.95,77329.79,0.0,-0.36922,0.00014,29.25768]
[1777132472368,33.95,77329.79,0.0,-0.36922,0.00014,29.25768]
[1777132472896,33.95,77329.79,0.0,-0.36922,0.00014,29.25768]
[1777132472923,33.95,77329.79,0.0,-0.36922,0.00014,29.25768]
[1777132473081,33.95,77329.79,0.0,-0.36922,0.00014,29.25768]
[1777132473166,33.95,77329.79,0.0,-0.36922,0.00014,29.25768]
[1777132473268,33.96,77332.97,0.0,-0.36879,0.00014,29.24774]
[1777132474071,33.96,77332.97,0.0,-0.36879,0.00014,29.24774]
[1777132474095,33.97,77342.26,0.0,-0.36749,0.00014,29.21729]
[1777132476117,33.97,77346.35,0.0,-0.3669,0.00014,29.20325]
[1777132476305,33.97,77346.35,0.0,-0.3669,0.00014,29.20325]
[1777132476341,33.96,77349.09,0.0,-0.3665,0.00014,29.19385]
[1777132476461,33.96,77349.09,0.0,-0.3665,0.00014,29.19385]
[1777132476484,33.96,77349.09,0.0,-0.3665,0.00014,29.19385]
[1777132476491,33.96,77349.09,0.0,-0.3665,0.00014,29.19385]
[1777132477242,33.96,77356.79,0.0,-0.3654,0.00014,29.1675]
[1777132477596,33.96,77356.79,0.0,-0.3654,0.00014,29.1675]
[1777132477812,33.96,77356.79,0.0,-0.3654,0.00014,29.1675]
[1777132477817,33.96,77356.79,0.0,-0.3654,0.00014,29.1675]
[1777132477961,33.96,77356.79,0.0,-0.3654,0.00014,29.1675]
[1777132478333,33.96,77356.79,0.0,-0.3654,0.00014,29.1675]
[1777132478314,33.97,77358.94,0.0,-0.3651,0.00014,29.16024]
[1777132478363,33.97,77358.94,0.0,-0.3651,0.00014,29.16024]
[1777132479300,33.97,77344.31,0.0,-0.3672,0.00014,29.2103]
[1777132479988,33.97,77344.31,0.0,-0.3672,0.00014,29.2103]
[1777132480010,33.97,77344.31,0.0,-0.3672,0.00014,29.2103]
[1777132480018,33.97,77344.31,0.0,-0.3672,0.00014,29.2103]
[1777132480116,33.97,77331.32,0.0,-0.36906,0.00014,29.25404]
[1777132482346,33.97,77331.32,0.0,-0.36906,0.00014,29.25404]
[1777132482442,33.97,77329.82,0.0,-0.36928,0.00014,29.25918]
[1777132483688,33.97,77329.82,0.0,-0.36928,0.00014,29.25918]
[1777132483822,33.97,77329.82,0.0,-0.36928,0.00014,29.25918]
[1777132483859,33.97,77329.82,0.0,-0.36928,0.00014,29.25918]
[1777132483868,33.97,77329.82,0.0,-0.36928,0.00014,29.25918]
[1777132483958,33.97,77329.82,0.0,-0.36928,0.00014,29.25918]
[1777132484031,33.97,77329.82,0.0,-0.36928,0.00014,29.25918]
[1777132484227,33.97,77329.82,0.0,-0.36928,0.00014,29.25918]
[1777132484340,33.97,77329.51,0.0,-0.36933,0.00014,29.26035]
[1777132484848,33.97,77329.51,0.0,-0.36933,0.00014,29.26035]
[1777132485301,33.97,77315.55,0.0,-0.37133,0.00014,29.30652]
[1777132485815,33.97,77315.55,0.0,-0.37133,0.00014,29.30652]
[1777132485829,33.97,77315.55,0.0,-0.37133,0.00014,29.30652]
[1777132485916,33.97,77313.73,0.0,-0.3716,0.00014,29.31253]
[1777132487851,33.97,77311.32,0.0,-0.37194,0.00014,29.32039]
[1777132488296,33.97,77311.32,0.0,-0.37194,0.00014,29.32039]
[1777132493451,34.07,77310.57,0.0,-0.37236,0.00014,29.33063]
[1777132493529,34.07,77310.57,0.0,-0.37236,0.00014,29.33063]
[1777132493575,34.07,77310.57,0.0,-0.37236,0.00014,29.33063]
[1777132493598,34.07,77310.57,0.0,-0.37236,0.00014,29.33063]
[1777132493727,34.1,77313.0,0.0,-0.37211,0.00014,29.32516]
[1777132496425,34.1,77320.08,0.0,-0.3711,0.00014,29.30227]
[1777132496536,34.11,77321.29,0.0,-0.37096,0.00014,29.29911]
[1777132501608,34.11,77319.49,0.0,-0.37122,0.00014,29.30512]
[1777132504618,34.11,77321.15,0.0,-0.37099,0.00014,29.29982]
[1777132504690,34.11,77321.15,0.0,-0.37099,0.00014,29.29982]
[1777132505162,34.11,77325.09,0.0,-0.37043,0.00014,29.28695]
[1777132506557,34.12,77331.21,0.0,-0.36957,0.00014,29.26722]
[1777132506570,34.12,77331.21,0.0,-0.36957,0.00014,29.26722]
[1777132507306,34.12,77331.71,0.0,-0.36952,0.00014,29.26611]
[1777132512999,34.15,77338.37,0.0,-0.36864,0.00014,29.24587]
[1777132514676,34.15,77333.56,0.0,-0.36933,0.00014,29.26202]
[1777132517485,34.15,77333.29,0.0,-0.36938,0.00014,29.2631]
[1777132517906,34.15,77333.29,0.0,-0.36938,0.00014,29.2631]
[1777132518175,34.15,77333.29,0.0,-0.36938,0.00014,29.2631]
[1777132518185,34.15,77333.29,0.0,-0.36938,0.00014,29.2631]
[1777132518276,34.15,77330.79,0.0,-0.36974,0.00014,29.27141]
[1777132523238,34.15,77324.83,0.0,-0.37059,0.00014,29.29114]
[1777132523252,34.15,77324.83,0.0,-0.37059,0.00014,29.29114]
[1777132523327,34.15,77326.71,0.0,-0.37033,0.00014,29.28505]
[1777132524698,34.15,77326.71,0.0,-0.37033,0.00014,29.28505]
[1777132530280,34.16,77332.44,0.0,-0.36952,0.00014,29.2665]
[1777132534948,34.16,77330.22,0.0,-0.36984,0.00014,29.27105]
[1777132535341,34.16,77331.16,0.0,-0.36971,0.00014,29.268]
[1777132539361,34.16,77330.93,0.0,-0.36975,0.00014,29.26891]
[1777132540926,34.16,77331.46,0.0,-0.36968,0.00014,29.26726]
[1777132541052,34.16,77331.46,0.0,-0.36968,0.00014,29.26726]
[1777132541058,34.16,77331.46,0.0,-0.36968,0.00014,29.26726]
[1777132541159,34.16,77333.33,0.0,-0.36941,0.00014,29.26114]
[1777132545985,34.17,77339.33,0.0,-0.36857,0.00014,29.2415]
[1777132546275,34.17,77339.33,0.0,-0.36857,0.00014,29.2415]
[1777132546375,34.17,77338.86,0.0,-0.36864,0.00014,29.24314]
[1777132546696,34.17,77338.86,0.0,-0.36864,0.00014,29.24314]
[1777132546727,34.17,77338.86,0.0,-0.36864,0.00014,29.24314]
[1777132547305,34.17,77338.86,0.0,-0.36864,0.00014,29.24314]
[1777132548876,34.17,77339.17,0.0,-0.3686,0.00014,29.24224]
[1777132548977,34.17,77334.97,0.0,-0.3692,0.00014,29.25624]
[1777132555367,34.17,77334.76,0.0,-0.36924,0.00014,29.25731]
[1777132558308,34.18,77334.9,0.0,-0.36923,0.00014,29.25697]
[1777132558323,34.18,77334.9,0.0,-0.36923,0.00014,29.25697]
[1777132558388,34.18,77329.55,0.0,-0.36999,0.00014,29.27468]
[1777132560021,34.18,77329.55,0.0,-0.36999,0.00014,29.27473]
[1777132560076,34.18,77329.55,0.0,-0.36999,0.00014,29.27473]
[1777132560111,34.18,77329.55,0.0,-0.36999,0.00014,29.27473]
[1777132560407,34.18,77329.55,0.0,-0.36999,0.00014,29.27473]
[1777132560438,34.18,77327.04,0.0,-0.37035,0.00014,29.28302]
[1777132560621,34.18,77327.04,0.0,-0.37035,0.00014,29.28302]
[1777132560634,34.18,77327.04,0.0,-0.37035,0.00014,29.28302]
[1777132560672,34.18,77327.04,0.0,-0.37035,0.00014,29.28302]
[1777132561021,34.18,77341.46,0.0,-0.3683,0.00014,29.23541]
[1777132562361,34.18,77341.46,0.0,-0.3683,0.00014,29.23541]
[1777132562426,34.18,77346.73,0.0,-0.36755,0.00014,29.21787]
[1777132562583,34.18,77346.73,0.0,-0.36755,0.00014,29.21787]
[1777132562632,34.18,77346.73,0.0,-0.36755,0.00014,29.21787]
[1777132563002,34.18,77346.73,0.0,-0.36755,0.00014,29.21785]
[1777132563478,34.18,77346.73,0.0,-0.36755,0.00014,29.21785]
[1777132564010,34.18,77361.12,0.0,-0.36551,0.00014,29.16924]
[1777132567025,34.18,77361.76,0.0,-0.36543,0.00014,29.16731]
[1777132567054,34.18,77360.91,0.0,-0.36555,0.00014,29.17033]
[1777132567499,34.18,77360.91,0.0,-0.36555,0.00014,29.17033]
[1777132567935,34.18,77360.91,0.0,-0.36555,0.00014,29.17033]
[1777132568360,34.18,77360.91,0.0,-0.36555,0.00014,29.17033]
[1777132568365,34.18,77362.62,0.0,-0.36531,0.00014,29.16451]
[1777132569505,34.18,77362.62,0.0,-0.36531,0.00014,29.16451]
[1777132569522,34.18,77362.62,0.0,-0.36531,0.00014,29.16451]
[1777132570130,34.18,77362.62,0.0,-0.36531,0.00014,29.16451]
[1777132570139,34.18,77362.62,0.0,-0.36531,0.00014,29.16451]
[1777132570187,34.18,77362.62,0.0,-0.36531,0.00014,29.16451]
[1777132570225,34.18,77362.62,0.0,-0.36531,0.00014,29.16451]
[1777132570730,34.18,77361.64,0.0,-0.36545,0.00014,29.16786]
[1777132570831,34.18,77361.64,0.0,-0.36545,0.00014,29.16786]
[1777132570909,34.18,77361.64,0.0,-0.36545,0.00014,29.16786]
[1777132571530,34.18,77353.79,0.0,-0.36657,0.00014,29.19448]
[1777132572067,34.18,77353.79,0.0,-0.36657,0.00014,29.19459]
[1777132575566,34.19,77350.34,0.0,-0.36707,0.00014,29.20649]
[1777132576094,34.19,77350.14,0.0,-0.3671,0.00014,29.20726]
[1777132577636,34.19,77349.06,0.0,-0.36726,0.00014,29.21097]
[1777132577787,34.19,77349.06,0.0,-0.36726,0.00014,29.21097]
[1777132577948,34.19,77349.06,0.0,-0.36726,0.00014,29.21097]
[1777132578062,34.19,77349.06,0.0,-0.36726,0.00014,29.21097]
[1777132578284,34.19,77363.26,0.0,-0.36525,0.00014,29.163]
[1777132578626,34.19,77363.26,0.0,-0.36525,0.00014,29.163]
[1777132579415,34.19,77361.16,0.0,-0.36554,0.00014,29.17015]
[1777132579624,34.19,77361.16,0.0,-0.36554,0.00014,29.17015]
[1777132579752,34.19,77361.16,0.0,-0.36554,0.00014,29.17015]
[1777132580331,34.19,77348.73,0.0,-0.36731,0.00014,29.21228]
[1777132580729,34.19,77348.73,0.0,-0.36731,0.00014,29.21228]
[1777132582792,34.19,77344.63,0.0,-0.3679,0.00014,29.22617]
[1777132583192,34.19,77344.63,0.0,-0.3679,0.00014,29.22617]
[1777132588824,34.2,77346.99,0.0,-0.36758,0.00014,29.21875]
[1777132589068,34.2,77346.99,0.0,-0.36758,0.00014,29.21875]
[1777132589132,34.2,77346.99,0.0,-0.36758,0.00014,29.21875]
[1777132589414,34.2,77346.99,0.0,-0.36758,0.00014,29.21875]
[1777132590987,34.2,77355.16,0.0,-0.36643,0.00014,29.19133]
[1777132591838,34.2,77356.83,0.0,-0.36618,0.00014,29.18261]
[1777132591925,34.2,77356.83,0.0,-0.36618,0.00014,29.18261]
[1777132591934,34.2,77356.83,0.0,-0.36618,0.00014,29.18261]
[1777132592007,34.2,77356.83,0.0,-0.36618,0.00014,29.18261]
[1777132592308,34.2,77356.83,0.0,-0.36618,0.00014,29.18261]
[1777132592410,34.2,77361.17,0.0,-0.36556,0.00014,29.16787]
[1777132593039,34.2,77361.17,0.0,-0.36556,0.00014,29.16787]
[1777132593047,34.2,77361.17,0.0,-0.36556,0.00014,29.16787]
[1777132593049,34.2,77361.17,0.0,-0.36556,0.00014,29.16787]
[1777132593372,34.2,77364.15,0.0,-0.36514,0.00014,29.1577]
[1777132593481,34.2,77364.15,0.0,-0.36514,0.00014,29.1577]
[1777132593562,34.2,77364.15,0.0,-0.36514,0.00014,29.1577]
[1777132594256,34.2,77367.52,0.0,-0.36466,0.00014,29.14618]
[1777132595608,34.2,77368.58,0.0,-0.36451,0.00014,29.14254]
[1777132595895,34.2,77368.58,0.0,-0.36451,0.00014,29.14254]
[1777132597679,34.2,77362.05,0.0,-0.36544,0.00014,29.16485]
[1777132597706,34.2,77362.05,0.0,-0.36544,0.00014,29.16485]
[1777132597721,34.2,77362.05,0.0,-0.36544,0.00014,29.16485]
[1777132601596,34.2,77356.34,0.0,-0.36625,0.00014,29.18424]
[1777132603994,34.2,77356.96,0.0,-0.36617,0.00014,29.18232]
[1777132604290,34.2,77357.81,0.0,-0.36605,0.00014,29.17954]
[1777132604527,34.2,77357.81,0.0,-0.36605,0.00014,29.17954]
[1777132604551,34.2,77357.81,0.0,-0.36605,0.00014,29.17954]
[1777132605297,34.2,77358.96,0.0,-0.36589,0.00014,29.17573]
[1777132610332,34.21,77364.2,0.0,-0.36516,0.00014,29.15832]
[1777132615367,34.21,77367.01,0.0,-0.36478,0.00014,29.14926]
[1777132620264,34.22,77368.92,0.0,-0.36453,0.00014,29.14316]
[1777132620402,34.22,77368.46,0.0,-0.3646,0.00014,29.14484]
[1777132621230,34.22,77368.46,0.0,-0.3646,0.00014,29.14484]
[1777132621275,34.22,77368.46,0.0,-0.3646,0.00014,29.14484]
[1777132621343,34.22,77368.46,0.0,-0.3646,0.00014,29.14484]
[1777132622297,34.22,77373.59,0.0,-0.36388,0.00014,29.12734]
[1777132622416,34.22,77373.59,0.0,-0.36388,0.00014,29.12733]
[1777132624175,34.22,77374.32,0.0,-0.36377,0.00014,29.12482]
[1777132624232,34.22,77374.32,0.0,-0.36377,0.00014,29.12482]
[1777132624276,34.22,77374.32,0.0,-0.36377,0.00014,29.12482]
[1777132624319,34.22,77374.32,0.0,-0.36377,0.00014,29.12482]
[1777132624430,34.22,77376.38,0.0,-0.36348,0.00014,29.11772]
[1777132625457,34.22,77376.38,0.0,-0.36348,0.00014,29.11772]
[1777132626365,34.22,77380.82,0.0,-0.36286,0.00014,29.10236]
[1777132626449,34.22,77385.98,0.0,-0.36213,0.00014,29.08443]
[1777132627912,34.22,77385.98,0.0,-0.36213,0.00014,29.08446]
[1777132628014,34.22,77385.98,0.0,-0.36213,0.00014,29.08446]
[1777132628129,34.22,77385.98,0.0,-0.36213,0.00014,29.08446]
[1777132628426,34.22,77385.98,0.0,-0.36213,0.00014,29.08446]
[1777132633493,34.23,77396.81,0.0,-0.36061,0.00014,29.04681]
[1777132636491,34.23,77395.64,0.0,-0.36078,0.00014,29.05107]
[1777132641550,34.23,77394.25,0.0,-0.36099,0.00014,29.05627]
[1777132644626,34.23,77392.8,0.0,-0.3612,0.00014,29.06146]
[1777132650667,34.23,77392.61,0.0,-0.36123,0.00014,29.0624]
[1777132650712,34.23,77392.61,0.0,-0.36123,0.00014,29.0624]
[1777132650720,34.23,77390.44,0.0,-0.36154,0.00014,29.07005]
[1777132651796,34.23,77390.44,0.0,-0.36154,0.00014,29.07005]
[1777132652333,34.23,77390.44,0.0,-0.36154,0.00014,29.07005]
[1777132652343,34.23,77390.44,0.0,-0.36154,0.00014,29.07005]
[1777132652425,34.23,77388.32,0.0,-0.36183,0.00014,29.07449]
[1777132653515,34.23,77388.32,0.0,-0.36183,0.00014,29.07449]
[1777132654790,34.24,77384.37,0.0,-0.36239,0.00014,29.0883]
[1777132654878,34.24,77381.13,0.0,-0.36285,0.00014,29.09964]
[1777132658524,34.24,77380.79,0.0,-0.3629,0.00014,29.10086]
[1777132658838,34.24,77380.54,0.0,-0.36294,0.00014,29.10178]
[1777132658856,34.24,77380.54,0.0,-0.36294,0.00014,29.10178]
[1777132658939,34.24,77383.08,0.0,-0.36258,0.00014,29.09299]
[1777132660780,34.24,77383.08,0.0,-0.36258,0.00014,29.09299]
[1777132660788,34.24,77383.08,0.0,-0.36258,0.00014,29.09299]
[1777132662905,34.24,77383.76,0.0,-0.36249,0.00014,29.09068]
[1777132662919,34.24,77383.76,0.0,-0.36249,0.00014,29.09068]
[1777132663006,34.24,77382.31,0.0,-0.36269,0.00014,29.09578]
[1777132668350,34.24,77382.53,0.0,-0.36267,0.00014,29.09514]
[1777132668362,34.24,77382.53,0.0,-0.36267,0.00014,29.09514]
[1777132668417,34.24,77382.72,0.0,-0.36264,0.00014,29.09451]
[1777132671528,34.24,77374.0,0.0,-0.36388,0.00014,29.12472]
[1777132677150,34.24,77371.37,0.0,-0.36425,0.00014,29.13381]
[1777132682312,34.24,77371.54,0.0,-0.36423,0.00014,29.13326]
[1777132682324,34.24,77371.54,0.0,-0.36423,0.00014,29.13326]
[1777132682473,34.24,77371.54,0.0,-0.36423,0.00014,29.13326]
[1777132682485,34.24,77373.46,0.0,-0.36396,0.00014,29.12668]
[1777132683542,34.24,77364.86,0.0,-0.36518,0.00014,29.15627]
[1777132686760,34.25,77362.82,0.0,-0.36548,0.00014,29.16359]
[1777132686786,34.25,77362.82,0.0,-0.36548,0.00014,29.16359]
[1777132686842,34.25,77362.82,0.0,-0.36548,0.00014,29.16359]
[1777132687339,34.25,77362.82,0.0,-0.36548,0.00014,29.16359]
[1777132687440,34.25,77354.38,0.0,-0.36668,0.00014,29.19226]
[1777132689374,34.25,77354.38,0.0,-0.36668,0.00014,29.19226]
[1777132689475,34.25,77345.88,0.0,-0.36789,0.00014,29.22091]
[1777132690158,34.25,77345.88,0.0,-0.36789,0.00014,29.22091]
[1777132690170,34.25,77345.88,0.0,-0.36789,0.00014,29.22091]
[1777132691689,34.25,77347.15,0.0,-0.36772,0.00014,29.21681]
[1777132693411,34.25,77347.54,0.0,-0.36767,0.00014,29.21558]
[1777132698952,34.26,77348.29,0.0,-0.36758,0.00014,29.21351]
[1777132699595,34.26,77348.29,0.0,-0.36758,0.00014,29.21351]
[1777132699637,34.26,77348.29,0.0,-0.36758,0.00014,29.21351]
[1777132699959,34.26,77347.89,0.0,-0.36764,0.00014,29.21491]
[1777132701524,34.26,77347.89,0.0,-0.36764,0.00014,29.21491]
[1777132703632,34.26,77350.83,0.0,-0.36723,0.00014,29.20524]
[1777132703853,34.26,77350.83,0.0,-0.36723,0.00014,29.20524]
[1777132703987,34.26,77350.83,0.0,-0.36723,0.00014,29.2053]
[1777132704579,34.26,77350.83,0.0,-0.36723,0.00014,29.2053]
[1777132704994,34.26,77352.29,0.0,-0.36702,0.00014,29.20046]
[1777132706476,34.26,77352.29,0.0,-0.36702,0.00014,29.20046]
[1777132706652,34.26,77353.05,0.0,-0.36692,0.00014,29.19797]
[1777132706755,34.26,77353.05,0.0,-0.36692,0.00014,29.19797]
[1777132707630,34.26,77359.35,0.0,-0.36603,0.00014,29.17674]
[1777132708137,34.26,77361.4,0.0,-0.36574,0.00014,29.16993]
[1777132711713,34.27,77361.36,0.0,-0.36574,0.00014,29.16724]
[1777132712223,34.27,77361.36,0.0,-0.36574,0.00014,29.16724]
[1777132712233,34.27,77361.36,0.0,-0.36574,0.00014,29.16724]
[1777132712995,34.27,77363.28,0.0,-0.36547,0.00014,29.16081]
[1777132713736,34.27,77363.23,0.0,-0.36548,0.00014,29.16105]
[1777132719282,34.27,77362.88,0.0,-0.36555,0.00014,29.16263]
[1777132725166,34.28,77359.42,0.0,-0.36606,0.00014,29.17481]
[1777132727025,34.28,77360.86,0.0,-0.36585,0.00014,29.17]
[1777132727286,34.28,77360.86,0.0,-0.36585,0.00014,29.17]
[1777132727378,34.28,77360.86,0.0,-0.36585,0.00014,29.17]
[1777132727436,34.28,77353.03,0.0,-0.36697,0.00014,29.19646]
[1777132728416,34.28,77353.03,0.0,-0.36697,0.00014,29.19646]
[1777132728424,34.28,77339.94,0.0,-0.36882,0.00014,29.24012]
[1777132730035,34.28,77340.35,0.0,-0.36877,0.00014,29.23878]
[1777132730536,34.28,77340.52,0.0,-0.36874,0.00014,29.23824]
[1777132736244,34.28,77341.81,0.0,-0.36857,0.00014,29.23412]
[1777132739154,34.28,77341.78,0.0,-0.36857,0.00014,29.23428]
[1777132739176,34.28,77341.78,0.0,-0.36857,0.00014,29.23428]
[1777132739191,34.28,77341.78,0.0,-0.36857,0.00014,29.23428]
[1777132739266,34.28,77342.34,0.0,-0.36849,0.00014,29.23245]
[1777132741119,34.28,77337.75,0.0,-0.36915,0.00014,29.24765]
[1777132741280,34.28,77332.32,0.0,-0.36992,0.00014,29.26552]
[1777132741965,34.28,77332.32,0.0,-0.36992,0.00014,29.26552]
[1777132742287,34.28,77331.77,0.0,-0.37,0.00014,29.26734]
[1777132743301,34.28,77331.77,0.0,-0.37,0.00014,29.26734]
[1777132743625,34.28,77331.77,0.0,-0.37,0.00014,29.26734]
[1777132743549,34.28,77332.33,0.0,-0.36992,0.00014,29.26551]
[1777132743750,34.28,77332.33,0.0,-0.36992,0.00014,29.26551]
[1777132743842,34.28,77332.33,0.0,-0.36992,0.00014,29.26551]
[1777132743892,34.28,77332.33,0.0,-0.36992,0.00014,29.26551]
[1777132744302,34.28,77332.33,0.0,-0.36992,0.00014,29.26551]
[1777132744399,34.28,77326.03,0.0,-0.37081,0.00014,29.28611]
[1777132746467,34.28,77326.03,0.0,-0.37081,0.00014,29.28611]
[1777132746528,34.28,77325.59,0.0,-0.37088,0.00014,29.28754]
[1777132752363,34.28,77326.0,0.0,-0.37082,0.00014,29.28625]
[1777132757395,34.29,77328.76,0.0,-0.37043,0.00014,29.27732]
[1777132762431,34.29,77329.72,0.0,-0.3703,0.00014,29.27428]
[1777132764213,34.29,77333.39,0.0,-0.36978,0.00014,29.26229]
[1777132764684,34.29,77333.94,0.0,-0.3697,0.00014,29.26051]
[1777132765453,34.29,77334.41,0.0,-0.36963,0.00014,29.259]
[1777132770886,34.29,77335.95,0.0,-0.36942,0.00014,29.25404]
[1777132771523,34.29,77341.11,0.0,-0.36868,0.00014,29.23402]
[1777132772809,34.29,77341.11,0.0,-0.36868,0.00014,29.23405]
[1777132774844,34.29,77340.18,0.0,-0.36881,0.00014,29.2372]
[1777132776732,34.29,77341.48,0.0,-0.36863,0.00014,29.23297]
[1777132782570,34.29,77345.36,0.0,-0.36809,0.00014,29.22036]
[1777132787609,34.3,77343.66,0.0,-0.36834,0.00014,29.22624]
[1777132792644,34.3,77342.58,0.0,-0.3685,0.00014,29.23005]
[1777132793365,34.3,77342.58,0.0,-0.3685,0.00014,29.23005]
[1777132793652,34.3,77341.97,0.0,-0.36859,0.00014,29.23211]
[1777132793831,34.3,77341.97,0.0,-0.36859,0.00014,29.23211]
[1777132794659,34.3,77337.63,0.0,-0.36921,0.00014,29.24648]
[1777132800425,34.3,77334.08,0.0,-0.36972,0.00014,29.25826]
[1777132800580,34.3,77334.08,0.0,-0.36972,0.00014,29.25826]
[1777132801031,34.3,77334.13,0.0,-0.36971,0.00014,29.25812]
[1777132801328,34.3,77334.13,0.0,-0.36971,0.00014,29.25812]
[1777132801389,34.3,77334.13,0.0,-0.36971,0.00014,29.25812]
[1777132801596,34.3,77334.13,0.0,-0.36971,0.00014,29.25812]
[1777132801645,34.3,77325.53,0.0,-0.37093,0.00014,29.28622]
[1777132801802,34.3,77325.53,0.0,-0.37093,0.00014,29.28622]
[1777132801825,34.3,77325.53,0.0,-0.37093,0.00014,29.28622]
[1777132802516,34.3,77313.25,0.0,-0.37268,0.00014,29.32585]
[1777132803361,34.3,77313.25,0.0,-0.37268,0.00014,29.32585]
[1777132803467,34.3,77313.25,0.0,-0.37268,0.00014,29.32585]
[1777132803510,34.3,77313.25,0.0,-0.37268,0.00014,29.32585]
[1777132803534,34.3,77313.25,0.0,-0.37268,0.00014,29.32585]
[1777132803564,34.3,77313.25,0.0,-0.37268,0.00014,29.32585]
[1777132803681,34.3,77305.87,0.0,-0.37373,0.00014,29.34946]
[1777132804619,34.3,77305.87,0.0,-0.37373,0.00014,29.34946]
[1777132804657,34.3,77302.95,0.0,-0.37415,0.00014,29.35877]
[1777132809690,34.31,77301.96,0.0,-0.3743,0.00014,29.36205]
[1777132811382,34.31,77305.87,0.0,-0.37375,0.00014,29.34981]
[1777132813421,34.31,77305.35,0.0,-0.37382,0.00014,29.35151]
[1777132813510,34.31,77302.37,0.0,-0.37425,0.00014,29.36105]
[1777132814650,34.31,77302.37,0.0,-0.37425,0.00014,29.36105]
[1777132814691,34.31,77302.72,0.0,-0.37421,0.00014,29.35999]
[1777132820515,34.31,77302.43,0.0,-0.37425,0.00014,29.36109]
[1777132821341,34.31,77304.15,0.0,-0.37401,0.00014,29.35574]
[1777132821367,34.31,77304.15,0.0,-0.37401,0.00014,29.35574]
[1777132821408,34.31,77304.15,0.0,-0.37401,0.00014,29.35574]
[1777132821661,34.31,77303.27,0.0,-0.37414,0.00014,29.35857]
[1777132825904,34.32,77301.98,0.0,-0.37433,0.00014,29.36281]
[1777132826697,34.32,77301.98,0.0,-0.37433,0.00014,29.36281]
[1777132826005,34.32,77302.2,0.0,-0.3743,0.00014,29.36211]
[1777132827290,34.32,77302.04,0.0,-0.37432,0.00014,29.3627]
[1777132829675,34.32,77302.04,0.0,-0.37432,0.00014,29.3627]
[1777132834672,34.32,77301.95,0.0,-0.37433,0.00014,29.36013]
[1777132835551,34.32,77302.87,0.0,-0.37421,0.00014,29.3573]
[1777132835562,34.32,77302.87,0.0,-0.37421,0.00014,29.3573]
[1777132835566,34.32,77302.87,0.0,-0.37421,0.00014,29.3573]
[1777132835630,34.32,77306.98,0.0,-0.37362,0.00014,29.34431]
[1777132835746,34.32,77306.98,0.0,-0.37362,0.00014,29.34431]
[1777132836858,34.32,77312.64,0.0,-0.37282,0.00014,29.32632]
[1777132836871,34.32,77312.64,0.0,-0.37282,0.00014,29.32632]
[1777132837326,34.32,77312.64,0.0,-0.37282,0.00014,29.32632]
[1777132837361,34.32,77322.17,0.0,-0.37147,0.00014,29.29574]
[1777132837790,34.32,77322.17,0.0,-0.37147,0.00014,29.29574]
[1777132838393,34.32,77322.17,0.0,-0.37147,0.00014,29.29574]
[1777132838403,34.32,77322.17,0.0,-0.37147,0.00014,29.29574]
[1777132839862,34.32,77323.87,0.0,-0.37123,0.00014,29.2903]
[1777132839924,34.32,77323.87,0.0,-0.37123,0.00014,29.2903]
[1777132840120,34.32,77323.87,0.0,-0.37123,0.00014,29.2903]
[1777132840176,34.32,77323.87,0.0,-0.37123,0.00014,29.2903]
[1777132840209,34.32,77323.87,0.0,-0.37123,0.00014,29.2903]
[1777132840279,34.32,77327.47,0.0,-0.37072,0.00014,29.27865]
[1777132841874,34.32,77333.33,0.0,-0.36989,0.00014,29.25954]
[1777132845128,34.33,77341.34,0.0,-0.36875,0.00014,29.23326]
[1777132851271,34.33,77343.59,0.0,-0.36844,0.00014,29.22602]
[1777132851570,34.33,77343.59,0.0,-0.36844,0.00014,29.22602]
[1777132852024,34.33,77344.57,0.0,-0.36831,0.00014,29.22286]
[1777132852378,34.33,77345.72,0.0,-0.36814,0.00014,29.2191]
[1777132854266,34.33,77346.68,0.0,-0.36801,0.00014,29.21596]
[1777132854362,34.33,77348.41,0.0,-0.36777,0.00014,29.21025]
[1777132855672,34.33,77348.41,0.0,-0.36777,0.00014,29.21025]
[1777132855402,34.33,77356.86,0.0,-0.36657,0.00014,29.18204]
[1777132856111,34.33,77356.86,0.0,-0.36657,0.00014,29.18204]
[1777132856415,34.33,77359.43,0.0,-0.36621,0.00014,29.17346]
[1777132857111,34.33,77359.43,0.0,-0.36621,0.00014,29.17346]
[1777132857120,34.33,77359.43,0.0,-0.36621,0.00014,29.17346]
[1777132857381,34.33,77359.43,0.0,-0.36621,0.00014,29.17346]
[1777132857425,34.33,77359.72,0.0,-0.36618,0.00014,29.17257]
[1777132858163,34.33,77359.72,0.0,-0.36618,0.00014,29.17257]
[1777132860539,34.33,77370.23,0.0,-0.36469,0.00014,29.13688]
[1777132860570,34.33,77370.23,0.0,-0.36469,0.00014,29.13688]
[1777132860780,34.33,77372.33,0.0,-0.36439,0.00014,29.1297]
[1777132860792,34.33,77372.33,0.0,-0.36439,0.00014,29.1297]
[1777132861163,34.33,77372.33,0.0,-0.36439,0.00014,29.1297]
[1777132862527,34.33,77372.33,0.0,-0.36439,0.00014,29.1297]
[1777132862797,34.33,77378.98,0.0,-0.36345,0.00014,29.1069]
[1777132863304,34.33,77378.98,0.0,-0.36345,0.00014,29.1069]
[1777132863670,34.33,77378.98,0.0,-0.36345,0.00014,29.1069]
[1777132863738,34.33,77383.27,0.0,-0.36285,0.00014,29.09211]
[1777132864208,34.33,77383.27,0.0,-0.36285,0.00014,29.09211]
[1777132864230,34.33,77392.45,0.0,-0.36155,0.00014,29.06011]
[1777132866276,34.33,77393.14,0.0,-0.36145,0.00014,29.05762]
[1777132866304,34.33,77394.11,0.0,-0.36131,0.00014,29.05415]
[1777132867605,34.33,77394.11,0.0,-0.36131,0.00014,29.05415]
[1777132867613,34.33,77394.11,0.0,-0.36131,0.00014,29.05415]
[1777132867672,34.33,77395.77,0.0,-0.36108,0.00014,29.04826]
[1777132867760,34.33,77395.77,0.0,-0.36108,0.00014,29.04826]
[1777132868279,34.33,77395.77,0.0,-0.36108,0.00014,29.04826]
[1777132868317,34.33,77397.26,0.0,-0.36087,0.00014,29.04295]
[1777132870304,34.33,77397.26,0.0,-0.36087,0.00014,29.04299]
[1777132872339,34.33,77392.07,0.0,-0.3616,0.00014,29.06119]
[1777132872349,34.33,77391.88,0.0,-0.36163,0.00014,29.06187]
[1777132876414,34.33,77392.45,0.0,-0.36155,0.00014,29.05994]
[1777132882315,34.33,77394.12,0.0,-0.36132,0.00014,29.05423]
[1777132887727,34.33,77394.47,0.0,-0.36127,0.00014,29.0531]
[1777132887739,34.33,77394.47,0.0,-0.36127,0.00014,29.0531]
[1777132890131,34.33,77398.38,0.0,-0.36072,0.00014,29.03947]
[1777132890161,34.33,77398.38,0.0,-0.36072,0.00014,29.03947]
[1777132890655,34.33,77400.29,0.0,-0.36046,0.00014,29.03279]
[1777132892693,34.33,77399.41,0.0,-0.36057,0.00014,29.03276]
[1777132894697,34.33,77398.72,0.0,-0.36066,0.00014,29.03505]
[1777132898049,34.33,77396.47,0.0,-0.36097,0.00014,29.04266]
[1777132898120,34.33,77396.47,0.0,-0.36097,0.00014,29.04266]
[1777132898749,34.33,77396.47,0.0,-0.36097,0.00014,29.04266]
[1777132898840,34.33,77394.35,0.0,-0.36126,0.00014,29.05002]
[1777132900776,34.33,77394.35,0.0,-0.36126,0.00014,29.05003]
[1777132900878,34.33,77393.19,0.0,-0.36143,0.00014,29.0541]
[1777132901961,34.33,77393.19,0.0,-0.36143,0.00014,29.05411]
[1777132902455,34.33,77390.9,0.0,-0.36175,0.00014,29.06211]
[1777132907857,34.33,77384.37,0.0,-0.36267,0.00014,29.08478]
[1777132908904,34.33,77384.37,0.0,-0.36267,0.00014,29.08478]
[1777132909504,34.33,77384.97,0.0,-0.36258,0.00014,29.08268]
[1777132912972,34.33,77381.93,0.0,-0.36301,0.00014,29.09315]
[1777132913533,34.33,77382.22,0.0,-0.36297,0.00014,29.09213]
[1777132917582,34.33,77383.25,0.0,-0.36282,0.00014,29.08853]
[1777132917984,34.33,77383.91,0.0,-0.36273,0.00014,29.08623]
[1777132921962,34.33,77391.03,0.0,-0.36172,0.00014,29.06144]
[1777132922595,34.33,77391.03,0.0,-0.36172,0.00014,29.06144]
[1777132923156,34.33,77391.03,0.0,-0.36172,0.00014,29.06144]
[1777132923910,34.33,77391.03,0.0,-0.36172,0.00014,29.06144]
[1777132924910,34.32,77392.09,0.0,-0.36157,0.00014,29.05766]
[1777132925172,34.32,77394.62,0.0,-0.36121,0.00014,29.04874]
[1777132925617,34.32,77394.62,0.0,-0.36121,0.00014,29.04866]
[1777132930914,34.32,77394.39,0.0,-0.36123,0.00014,29.04918]
[1777132936080,34.32,77392.94,0.0,-0.36142,0.00014,29.0538]
[1777132940427,34.31,77388.79,0.0,-0.36199,0.00014,29.06797]
[1777132940441,34.31,77388.79,0.0,-0.36199,0.00014,29.06797]
[1777132940723,34.31,77388.79,0.0,-0.36199,0.00014,29.06789]
[1777132942815,34.31,77380.83,0.0,-0.36311,0.00014,29.09539]
[1777132942854,34.31,77378.55,0.0,-0.36342,0.00014,29.10315]
[1777132943404,34.31,77378.55,0.0,-0.36342,0.00014,29.10315]
[1777132945448,34.31,77377.88,0.0,-0.36352,0.00014,29.10542]
[1777132945761,34.31,77377.15,0.0,-0.36362,0.00014,29.10791]
[1777132949501,34.31,77373.22,0.0,-0.36417,0.00014,29.12133]
[1777132949535,34.31,77373.22,0.0,-0.36417,0.00014,29.12133]
[1777132949785,34.31,77372.68,0.0,-0.36425,0.00014,29.12314]
[1777132950997,34.31,77370.57,0.0,-0.36454,0.00014,29.13036]
[1777132951522,34.31,77370.57,0.0,-0.36454,0.00014,29.13036]
[1777132953371,34.31,77367.98,0.0,-0.3649,0.00014,29.13609]
[1777132953380,34.31,77367.98,0.0,-0.3649,0.00014,29.13609]
[1777132953384,34.31,77367.98,0.0,-0.3649,0.00014,29.13609]
[1777132953813,34.31,77365.26,0.0,-0.36528,0.00014,29.14534]
[1777132954461,34.31,77365.26,0.0,-0.36528,0.00014,29.14534]
[1777132954469,34.31,77365.26,0.0,-0.36528,0.00014,29.14534]
[1777132954535,34.31,77365.26,0.0,-0.36528,0.00014,29.14534]
[1777132954712,34.31,77365.26,0.0,-0.36528,0.00014,29.14534]
[1777132954734,34.31,77365.26,0.0,-0.36528,0.00014,29.14534]
[1777132954765,34.31,77365.26,0.0,-0.36528,0.00014,29.14534]
[1777132954892,34.31,77367.26,0.0,-0.365,0.00014,29.13852]
[1777132955465,34.31,77367.26,0.0,-0.365,0.00014,29.13852]
[1777132955875,34.31,77367.26,0.0,-0.365,0.00014,29.13852]
[1777132956300,34.31,77373.84,0.0,-0.36407,0.00014,29.11603]
[1777132956878,34.31,77373.84,0.0,-0.36407,0.00014,29.11603]
[1777132961331,34.3,77379.01,0.0,-0.36333,0.00014,29.09814]
[1777132961647,34.3,77379.01,0.0,-0.36333,0.00014,29.09814]
[1777132961869,34.3,77379.82,0.0,-0.36322,0.00014,29.09534]
[1777132966396,34.3,77381.28,0.0,-0.36301,0.00014,29.09024]
[1777132966407,34.3,77381.28,0.0,-0.36301,0.00014,29.09024]
[1777132966410,34.3,77381.28,0.0,-0.36301,0.00014,29.09024]
[1777132967718,34.3,77380.84,0.0,-0.36307,0.00014,29.09175]
[1777132967724,34.3,77380.84,0.0,-0.36307,0.00014,29.09175]
[1777132967911,34.3,77381.12,0.0,-0.36303,0.00014,29.09077]
[1777132970456,34.3,77379.69,0.0,-0.36323,0.00014,29.09569]
[1777132971029,34.3,77378.94,0.0,-0.36334,0.00014,29.09826]
[1777132971558,34.3,77378.94,0.0,-0.36334,0.00014,29.09826]
[1777132971786,34.3,77378.94,0.0,-0.36334,0.00014,29.09826]
[1777132971940,34.3,77377.92,0.0,-0.36348,0.00014,29.10176]
[1777132972734,34.3,77377.92,0.0,-0.36348,0.00014,29.10176]
[1777132973032,34.3,77376.88,0.0,-0.36363,0.00014,29.10532]
[1777132973875,34.3,77376.88,0.0,-0.36363,0.00014,29.10532]
[1777132983020,34.3,77378.34,0.0,-0.36342,0.00014,29.10009]
[1777132988000,34.3,77379.0,0.0,-0.36332,0.00014,29.09776]
[1777132988006,34.3,77379.0,0.0,-0.36332,0.00014,29.09776]
[1777132988191,34.3,77379.28,0.0,-0.36328,0.00014,29.09676]
[1777132988420,34.3,77378.39,0.0,-0.3634,0.00014,29.09981]
[1777132990033,34.3,77378.39,0.0,-0.3634,0.00014,29.09981]
[1777132990859,34.3,77378.0,0.0,-0.36346,0.00014,29.10112]
[1777132996112,34.3,77379.13,0.0,-0.36329,0.00014,29.09712]
[1777133001146,34.3,77381.04,0.0,-0.36302,0.00014,29.09045]
[1777133004229,34.3,77381.31,0.0,-0.36298,0.00014,29.08949]
[1777133004271,34.3,77380.06,0.0,-0.36316,0.00014,29.0938]
[1777133007972,34.3,77380.96,0.0,-0.36303,0.00014,29.09066]
[1777133008294,34.3,77380.4,0.0,-0.36311,0.00014,29.09258]
[1777133008562,34.3,77379.7,0.0,-0.36321,0.00014,29.09497]
[1777133013840,34.3,77381.35,0.0,-0.36296,0.00014,29.08615]
[1777133013935,34.3,77381.35,0.0,-0.36296,0.00014,29.08615]
[1777133013950,34.3,77381.35,0.0,-0.36296,0.00014,29.08614]
[1777133014084,34.3,77381.35,0.0,-0.36296,0.00014,29.08614]
[1777133014121,34.3,77381.35,0.0,-0.36296,0.00014,29.08614]
[1777133014132,34.3,77381.35,0.0,-0.36296,0.00014,29.08614]
[1777133014384,34.3,77381.35,0.0,-0.36296,0.00014,29.08614]
[1777133014477,34.3,77385.7,0.0,-0.36235,0.00014,29.07105]
[1777133015303,34.3,77385.7,0.0,-0.36235,0.00014,29.07105]
[1777133015486,34.3,77385.7,0.0,-0.36235,0.00014,29.07105]
[1777133016082,34.3,77392.88,0.0,-0.36134,0.00014,29.04601]
[1777133016371,34.3,77392.88,0.0,-0.36134,0.00014,29.04601]
[1777133016432,34.3,77392.88,0.0,-0.36134,0.00014,29.04601]
[1777133016542,34.3,77392.88,0.0,-0.36134,0.00014,29.04601]
[1777133017008,34.29,77403.0,0.0,-0.35991,0.00014,29.01032]
[1777133018337,34.29,77406.01,0.0,-0.35948,0.00014,28.99957]
[1777133022820,34.29,77403.15,0.0,-0.35988,0.00014,29.00958]
[1777133022822,34.29,77402.87,0.0,-0.35992,0.00014,29.01053]
[1777133028069,34.29,77398.7,0.0,-0.3605,0.00014,29.02501]
[1777133028703,34.29,77396.8,0.0,-0.36076,0.00014,29.03165]
[1777133034380,34.29,77394.31,0.0,-0.3611,0.00014,29.04006]
[1777133038738,34.28,77392.12,0.0,-0.3614,0.00014,29.04756]
[1777133038744,34.28,77391.28,0.0,-0.36152,0.00014,29.05044]
[1777133043829,34.28,77389.41,0.0,-0.36177,0.00014,29.05666]
[1777133048969,34.28,77388.03,0.0,-0.36196,0.00014,29.06122]
[1777133049032,34.28,77388.03,0.0,-0.36196,0.00014,29.06122]
[1777133049058,34.28,77388.03,0.0,-0.36196,0.00014,29.06122]
[1777133049466,34.28,77387.42,0.0,-0.36204,0.00014,29.06328]
[1777133049773,34.28,77378.84,0.0,-0.36325,0.00014,29.09298]
[1777133050959,34.28,77378.84,0.0,-0.36325,0.00014,29.09298]
[1777133056015,34.27,77374.42,0.0,-0.36386,0.00014,29.10787]
[1777133056264,34.27,77375.68,0.0,-0.36368,0.00014,29.10347]
[1777133056420,34.27,77375.68,0.0,-0.36368,0.00014,29.10347]
[1777133057037,34.27,77375.68,0.0,-0.36368,0.00014,29.10347]
[1777133056622,34.27,77381.06,0.0,-0.36292,0.00014,29.08484]
[1777133061653,34.27,77391.35,0.0,-0.36146,0.00014,29.04877]
[1777133063025,34.27,77391.35,0.0,-0.36146,0.00014,29.04877]
[1777133063099,34.27,77391.35,0.0,-0.36146,0.00014,29.04873]
[1777133063584,34.27,77392.98,0.0,-0.36122,0.00014,29.04298]
[1777133069093,34.26,77396.77,0.0,-0.36068,0.00014,29.02934]
[1777133069104,34.26,77396.77,0.0,-0.36068,0.00014,29.02934]
[1777133069626,34.26,77396.77,0.0,-0.36068,0.00014,29.02927]
[1777133072661,34.26,77398.33,0.0,-0.36044,0.00014,29.02054]
[1777133073181,34.26,77398.41,0.0,-0.36042,0.00014,29.02018]
[1777133079055,34.26,77402.52,0.0,-0.35983,0.00014,29.00518]
[1777133082891,34.25,77403.36,0.0,-0.3597,0.00014,29.00197]
[1777133083417,34.25,77404.2,0.0,-0.35958,0.00014,28.99892]
[1777133083724,34.25,77404.55,0.0,-0.35953,0.00014,28.9976]
[1777133085957,34.25,77404.66,0.0,-0.35951,0.00014,28.99713]
[1777133086877,34.25,77411.77,0.0,-0.35851,0.00014,28.97172]
[1777133087460,34.25,77411.79,0.0,-0.3585,0.00014,28.97158]
[1777133087562,34.25,77411.79,0.0,-0.3585,0.00014,28.97152]
[1777133089103,34.25,77411.79,0.0,-0.3585,0.00014,28.97152]
[1777133093556,34.25,77412.0,0.0,-0.35846,0.00014,28.97053]
[1777133093650,34.25,77412.0,0.0,-0.35846,0.00014,28.9704]
[1777133096210,34.25,77411.8,0.0,-0.35848,0.00014,28.97099]
[1777133097076,34.25,77411.8,0.0,-0.35848,0.00014,28.97099]
[1777133097617,34.24,77410.32,0.0,-0.35869,0.00014,28.97622]
[1777133097640,34.24,77410.32,0.0,-0.35869,0.00014,28.97622]
[1777133097957,34.24,77410.32,0.0,-0.35869,0.00014,28.97622]
[1777133097967,34.24,77410.32,0.0,-0.35869,0.00014,28.97622]
[1777133098059,34.24,77410.98,0.0,-0.35859,0.00014,28.97379]
[1777133099669,34.24,77410.98,0.0,-0.35859,0.00014,28.97372]
[1777133100092,34.24,77410.98,0.0,-0.35859,0.00014,28.97372]
[1777133099835,34.24,77411.3,0.0,-0.35854,0.00014,28.97251]
[1777133104936,34.24,77409.33,0.0,-0.35881,0.00014,28.97927]
[1777133104952,34.24,77409.33,0.0,-0.35881,0.00014,28.97927]
[1777133104974,34.24,77405.75,0.0,-0.35931,0.00014,28.99196]
[1777133111920,34.23,77404.03,0.0,-0.35953,0.00014,28.99746]
[1777133114285,34.23,77403.92,0.0,-0.35954,0.00014,28.99767]
[1777133119396,34.23,77404.03,0.0,-0.35952,0.00014,28.99709]
[1777133119562,34.23,77404.03,0.0,-0.35952,0.00014,28.99709]
[1777133119607,34.23,77404.03,0.0,-0.35952,0.00014,28.99709]
[1777133119623,34.23,77404.03,0.0,-0.35952,0.00014,28.99709]
[1777133119872,34.23,77404.03,0.0,-0.35952,0.00014,28.99709]
[1777133120125,34.23,77386.16,0.0,-0.36204,0.00014,29.06003]
[1777133120983,34.23,77386.16,0.0,-0.36204,0.00014,29.06015]
[1777133122105,34.23,77386.16,0.0,-0.36204,0.00014,29.06015]
[1777133122133,34.23,77386.16,0.0,-0.36204,0.00014,29.06015]
[1777133122124,34.23,77375.3,0.0,-0.36358,0.00014,29.0978]
[1777133122754,34.23,77375.3,0.0,-0.36358,0.00014,29.0978]
[1777133123091,34.23,77375.3,0.0,-0.36358,0.00014,29.0978]
[1777133123100,34.23,77375.51,0.0,-0.36355,0.00014,29.09716]
[1777133123300,34.23,77375.51,0.0,-0.36355,0.00014,29.09716]
[1777133124074,34.23,77375.51,0.0,-0.36355,0.00014,29.09716]
[1777133124111,34.23,77375.57,0.0,-0.36355,0.00014,29.09705]
[1777133130046,34.23,77381.01,0.0,-0.36278,0.00014,29.07832]
[1777133132857,34.23,77383.62,0.0,-0.3624,0.00014,29.06618]
[1777133134186,34.23,77383.11,0.0,-0.36247,0.00014,29.06795]
[1777133135083,34.23,77382.2,0.0,-0.3626,0.00014,29.07111]
[1777133140116,34.23,77379.43,0.0,-0.36299,0.00014,29.08073]
[1777133141827,34.23,77379.43,0.0,-0.36299,0.00014,29.08073]
[1777133141838,34.23,77379.43,0.0,-0.36299,0.00014,29.08073]
[1777133147119,34.23,77378.42,0.0,-0.36313,0.00014,29.08422]
[1777133148372,34.23,77376.97,0.0,-0.36334,0.00014,29.08924]
[1777133148968,34.23,77376.81,0.0,-0.36336,0.00014,29.08981]
[1777133150409,34.23,77376.9,0.0,-0.36335,0.00014,29.08951]
[1777133150511,34.23,77376.44,0.0,-0.36342,0.00014,29.0911]
[1777133156229,34.23,77375.75,0.0,-0.36351,0.00014,29.0935]
[1777133158534,34.23,77375.51,0.0,-0.36355,0.00014,29.09432]
[1777133159025,34.23,77375.51,0.0,-0.36355,0.00014,29.09432]
[1777133159091,34.23,77384.42,0.0,-0.36229,0.00014,29.06343]
[1777133159779,34.23,77384.42,0.0,-0.36229,0.00014,29.06343]
[1777133160538,34.23,77387.56,0.0,-0.36184,0.00014,29.0525]
[1777133160605,34.23,77387.56,0.0,-0.36184,0.00014,29.0525]
[1777133160701,34.23,77387.56,0.0,-0.36184,0.00014,29.0525]
[1777133160766,34.23,77387.56,0.0,-0.36184,0.00014,29.0525]
[1777133160934,34.23,77387.56,0.0,-0.36184,0.00014,29.0525]
[1777133160953,34.23,77387.56,0.0,-0.36184,0.00014,29.0525]
[1777133162658,34.23,77395.6,0.0,-0.36071,0.00014,29.02435]
[1777133166630,34.24,77399.42,0.0,-0.36018,0.00014,29.01101]
[1777133168070,34.24,77400.69,0.0,-0.36,0.00014,29.00661]
[1777133168095,34.24,77401.28,0.0,-0.35992,0.00014,29.00457]
[1777133170677,34.24,77408.12,0.0,-0.35896,0.00014,28.98035]
[1777133170776,34.24,77409.19,0.0,-0.35881,0.00014,28.9766]
[1777133172735,34.24,77409.19,0.0,-0.35881,0.00014,28.9766]
[1777133174215,34.24,77409.92,0.0,-0.35872,0.00014,28.97412]
[1777133174742,34.24,77409.92,0.0,-0.35872,0.00014,28.97412]
[1777133174843,34.24,77409.92,0.0,-0.35872,0.00014,28.97424]
[1777133181160,34.24,77411.82,0.0,-0.35846,0.00014,28.96775]
[1777133182866,34.24,77412.28,0.0,-0.3584,0.00014,28.96616]
[1777133182874,34.24,77412.28,0.0,-0.3584,0.00014,28.96616]
[1777133183601,34.25,77412.85,0.0,-0.35833,0.00014,28.96423]
[1777133184901,34.25,77413.04,0.0,-0.3583,0.00014,28.96361]
[1777133185270,34.25,77415.1,0.0,-0.35801,0.00014,28.95627]
[1777133185279,34.25,77415.1,0.0,-0.35801,0.00014,28.95627]
[1777133185877,34.25,77415.1,0.0,-0.35801,0.00014,28.95627]
[1777133185930,34.25,77415.4,0.0,-0.35797,0.00014,28.95525]
[1777133191601,34.25,77420.95,0.0,-0.35719,0.00014,28.9352]
[1777133194962,34.25,77420.82,0.0,-0.3572,0.00014,28.93255]
[1777133195051,34.25,77420.82,0.0,-0.3572,0.00014,28.93255]
[1777133195065,34.25,77420.82,0.0,-0.3572,0.00014,28.93255]
[1777133195089,34.25,77422.86,0.0,-0.35691,0.00014,28.92516]
[1777133201116,34.24,77421.18,0.0,-0.35714,0.00014,28.93101]
[1777133201129,34.24,77421.18,0.0,-0.35714,0.00014,28.93101]
[1777133201217,34.24,77419.47,0.0,-0.35738,0.00014,28.93713]
[1777133201381,34.24,77419.47,0.0,-0.35738,0.00014,28.93713]
[1777133201413,34.24,77419.47,0.0,-0.35738,0.00014,28.93713]
[1777133201425,34.24,77419.47,0.0,-0.35738,0.00014,28.93713]
[1777133201840,34.24,77419.47,0.0,-0.35738,0.00014,28.93713]
[1777133201850,34.24,77419.47,0.0,-0.35738,0.00014,28.93713]
[1777133201991,34.24,77416.82,0.0,-0.35775,0.00014,28.94662]
[1777133203136,34.24,77416.82,0.0,-0.35775,0.00014,28.94662]
[1777133203149,34.24,77412.63,0.0,-0.35834,0.00014,28.96174]
[1777133208595,34.25,77411.95,0.0,-0.35844,0.00014,28.96449]
[1777133211262,34.25,77412.47,0.0,-0.35837,0.00014,28.96273]
[1777133211615,34.25,77412.57,0.0,-0.35836,0.00014,28.96242]
[1777133213289,34.25,77412.77,0.0,-0.35834,0.00014,28.96175]
[1777133213630,34.25,77412.84,0.0,-0.35833,0.00014,28.96155]
[1777133220042,34.25,77413.94,0.0,-0.35818,0.00014,28.9579]
[1777133225302,34.25,77407.58,0.0,-0.35909,0.00014,28.98086]
[1777133225720,34.25,77407.26,0.0,-0.35913,0.00014,28.98202]
[1777133230217,34.26,77408.03,0.0,-0.35903,0.00014,28.97937]
[1777133230226,34.26,77408.03,0.0,-0.35903,0.00014,28.97937]
[1777133235234,34.26,77410.11,0.0,-0.35874,0.00014,28.97212]
[1777133240825,34.26,77410.84,0.0,-0.35864,0.00014,28.96971]
[1777133246104,34.26,77411.9,0.0,-0.3585,0.00014,28.96605]
[1777133251902,34.26,77413.81,0.0,-0.35823,0.00014,28.9564]
[1777133257228,34.26,77417.84,0.0,-0.35767,0.00014,28.94203]
[1777133265236,34.27,77418.14,0.0,-0.35764,0.00014,28.94135]
[1777133265275,34.27,77418.14,0.0,-0.35764,0.00014,28.94135]
[1777133265262,34.27,77418.43,0.0,-0.3576,0.00014,28.94047]
[1777133266706,34.27,77418.43,0.0,-0.35761,0.00014,28.94052]
[1777133266721,34.27,77418.43,0.0,-0.35761,0.00014,28.94052]
[1777133267446,34.27,77422.41,0.0,-0.35705,0.00014,28.92622]
[1777133271856,34.27,77425.01,0.0,-0.35669,0.00014,28.91709]
[1777133272161,34.27,77425.01,0.0,-0.35669,0.00014,28.91709]
[1777133275138,34.28,77425.1,0.0,-0.35669,0.00014,28.91697]
[1777133275170,34.28,77425.6,0.0,-0.35662,0.00014,28.91524]
[1777133281659,34.27,77425.66,0.0,-0.3566,0.00014,28.91476]
[1777133289326,34.27,77425.92,0.0,-0.35655,0.00014,28.91343]
[1777133296211,34.26,77423.28,0.0,-0.3569,0.00014,28.92234]
[1777133300622,34.26,77426.19,0.0,-0.35648,0.00014,28.91153]
[1777133301246,34.26,77424.47,0.0,-0.35672,0.00014,28.91771]
[1777133306280,34.26,77423.53,0.0,-0.35684,0.00014,28.92081]
[1777133310405,34.26,77419.41,0.0,-0.35741,0.00014,28.93543]
[1777133315633,34.25,77413.49,0.0,-0.35823,0.00014,28.95343]
[1777133321147,34.25,77419.61,0.0,-0.35735,0.00014,28.931]
[1777133324518,34.25,77420.09,0.0,-0.35727,0.00014,28.92892]
[1777133324999,34.25,77420.09,0.0,-0.35727,0.00014,28.92892]
[1777133325100,34.24,77420.58,0.0,-0.3572,0.00014,28.92701]
[1777133330164,34.24,77424.02,0.0,-0.3567,0.00014,28.91423]
[1777133331087,34.24,77424.02,0.0,-0.3567,0.00014,28.91423]
[1777133331189,34.24,77424.58,0.0,-0.35662,0.00014,28.91214]
[1777133336490,34.24,77423.57,0.0,-0.35675,0.00014,28.91551]
[1777133338606,34.24,77422.83,0.0,-0.35686,0.00014,28.91813]
[1777133338723,34.24,77422.83,0.0,-0.35686,0.00014,28.91813]
[1777133339233,34.24,77422.83,0.0,-0.35686,0.00014,28.91813]
[1777133339308,34.24,77422.58,0.0,-0.35689,0.00014,28.91892]
[1777133342969,34.23,77430.25,0.0,-0.35581,0.00014,28.89092]
[1777133343279,34.23,77430.25,0.0,-0.35581,0.00014,28.89092]
[1777133343899,34.23,77430.35,0.0,-0.35579,0.00014,28.89043]
[1777133345308,34.23,77430.35,0.0,-0.35579,0.00014,28.89043]
[1777133345397,34.23,77430.44,0.0,-0.35577,0.00014,28.89006]
[1777133345554,34.23,77430.83,0.0,-0.35572,0.00014,28.88864]
[1777133347329,34.23,77430.83,0.0,-0.35572,0.00014,28.88864]
[1777133348290,34.23,77430.64,0.0,-0.35574,0.00014,28.88929]
[1777133348327,34.23,77431.44,0.0,-0.35563,0.00014,28.88628]
[1777133348400,34.23,77431.44,0.0,-0.35563,0.00014,28.88628]
[1777133354146,34.23,77442.72,0.0,-0.35404,0.00014,28.84472]
[1777133354204,34.23,77442.72,0.0,-0.35404,0.00014,28.84472]
[1777133354318,34.23,77442.72,0.0,-0.35404,0.00014,28.84472]
[1777133354366,34.23,77442.72,0.0,-0.35404,0.00014,28.84472]
[1777133354548,34.23,77443.45,0.0,-0.35394,0.00014,28.842]
[1777133354785,34.23,77456.0,0.0,-0.35218,0.00014,28.7953]
[1777133355940,34.23,77456.0,0.0,-0.35218,0.00014,28.7953]
[1777133355988,34.23,77457.39,0.0,-0.35199,0.00014,28.79011]
[1777133357631,34.23,77457.39,0.0,-0.35199,0.00014,28.79011]
[1777133358053,34.23,77458.65,0.0,-0.35182,0.00014,28.78546]
[1777133362933,34.23,77459.59,0.0,-0.35169,0.00014,28.78208]
[1777133363117,34.23,77459.59,0.0,-0.35169,0.00014,28.78208]
[1777133363300,34.23,77455.85,0.0,-0.35222,0.00014,28.7962]
[1777133364664,34.23,77455.85,0.0,-0.35222,0.00014,28.7962]
[1777133365649,34.23,77448.04,0.0,-0.35331,0.00014,28.8254]
[1777133365667,34.23,77448.04,0.0,-0.35331,0.00014,28.8254]
[1777133366292,34.23,77448.04,0.0,-0.35331,0.00014,28.8254]
[1777133366322,34.24,77445.86,0.0,-0.35362,0.00014,28.83352]
[1777133366657,34.24,77445.86,0.0,-0.35362,0.00014,28.83352]
[1777133368013,34.24,77443.38,0.0,-0.35397,0.00014,28.84272]
[1777133369738,34.24,77443.37,0.0,-0.35397,0.00014,28.8428]
[1777133369828,34.24,77442.27,0.0,-0.35412,0.00014,28.84688]
[1777133371764,34.24,77442.27,0.0,-0.35411,0.00014,28.84381]
[1777133371841,34.24,77442.46,0.0,-0.35409,0.00014,28.84313]
[1777133378230,34.24,77442.12,0.0,-0.35414,0.00014,28.84448]
[1777133380186,34.24,77439.19,0.0,-0.35455,0.00014,28.85531]
[1777133380194,34.24,77439.19,0.0,-0.35455,0.00014,28.85531]
[1777133383918,34.24,77439.41,0.0,-0.35452,0.00014,28.85455]
[1777133384079,34.24,77439.46,0.0,-0.35451,0.00014,28.85437]
[1777133385950,34.24,77439.46,0.0,-0.35451,0.00014,28.85438]
[1777133389928,34.24,77439.81,0.0,-0.35447,0.00014,28.85314]
[1777133390013,34.24,77439.81,0.0,-0.35447,0.00014,28.85314]
[1777133390113,34.24,77440.21,0.0,-0.35441,0.00014,28.85168]
[1777133392030,34.24,77441.06,0.0,-0.35429,0.00014,28.84856]
[1777133392037,34.24,77441.06,0.0,-0.35429,0.00014,28.84856]
[1777133392127,34.24,77441.1,0.0,-0.35429,0.00014,28.84843]
[1777133394246,34.24,77441.1,0.0,-0.35429,0.00014,28.84845]
[1777133394387,34.24,77440.34,0.0,-0.35439,0.00014,28.85127]
[1777133395512,34.24,77440.34,0.0,-0.35439,0.00014,28.85128]
[1777133396131,34.24,77440.34,0.0,-0.35439,0.00014,28.85128]
[1777133396227,34.24,77426.89,0.0,-0.35628,0.00014,28.90054]
[1777133401315,34.24,77425.15,0.0,-0.35652,0.00014,28.90674]
[1777133402791,34.24,77425.15,0.0,-0.35652,0.00014,28.90672]
[1777133402852,34.24,77425.15,0.0,-0.35652,0.00014,28.90672]
[1777133402935,34.24,77425.15,0.0,-0.35652,0.00014,28.90672]
[1777133403392,34.24,77419.93,0.0,-0.35725,0.00014,28.92559]
[1777133403958,34.24,77419.93,0.0,-0.35725,0.00014,28.92559]
[1777133404207,34.24,77419.93,0.0,-0.35725,0.00014,28.92559]
[1777133404223,34.24,77415.71,0.0,-0.35784,0.00014,28.94077]
[1777133406194,34.24,77415.71,0.0,-0.35785,0.00014,28.94079]
[1777133406388,34.24,77415.71,0.0,-0.35785,0.00014,28.94079]
[1777133406328,34.24,77391.49,0.0,-0.36126,0.00014,29.02688]
[1777133406456,34.24,77391.49,0.0,-0.36126,0.00014,29.02688]
[1777133406983,34.24,77391.49,0.0,-0.36126,0.00014,29.0269]
[1777133408343,34.24,77391.49,0.0,-0.36126,0.00014,29.0269]
[1777133408403,34.24,77402.78,0.0,-0.35967,0.00014,28.98708]
[1777133413920,34.24,77407.2,0.0,-0.35905,0.00014,28.97137]
[1777133420075,34.23,77405.09,0.0,-0.35933,0.00014,28.97852]
[1777133425113,34.23,77404.27,0.0,-0.35944,0.00014,28.98117]
[1777133426222,34.23,77404.27,0.0,-0.35944,0.00014,28.98117]
[1777133426324,34.23,77404.15,0.0,-0.35945,0.00014,28.98155]
[1777133432248,34.23,77404.15,0.0,-0.35945,0.00014,28.98149]
[1777133436703,34.23,77399.56,0.0,-0.36007,0.00014,28.99424]
[1777133442417,34.22,77398.52,0.0,-0.36021,0.00014,28.99766]
[1777133447456,34.22,77396.77,0.0,-0.36044,0.00014,29.00358]
[1777133448875,34.22,77396.53,0.0,-0.36047,0.00014,29.00432]
[1777133449280,34.22,77395.99,0.0,-0.36055,0.00014,29.00618]
[1777133454318,34.22,77398.65,0.0,-0.36016,0.00014,28.99656]
[1777133459349,34.21,77399.42,0.0,-0.36005,0.00014,28.99362]
[1777133465391,34.21,77398.88,0.0,-0.36012,0.00014,28.99527]
[1777133470433,34.21,77399.86,0.0,-0.35997,0.00014,28.99159]
[1777133475462,34.21,77400.88,0.0,-0.35982,0.00014,28.98776]
[1777133480497,34.21,77402.29,0.0,-0.35961,0.00014,28.98254]
[1777133480672,34.21,77402.29,0.0,-0.35961,0.00014,28.98254]
[1777133480799,34.21,77402.29,0.0,-0.35961,0.00014,28.98254]
[1777133480811,34.21,77402.29,0.0,-0.35961,0.00014,28.98254]
[1777133480902,34.21,77402.29,0.0,-0.35961,0.00014,28.98254]
[1777133480934,34.21,77402.29,0.0,-0.35961,0.00014,28.98254]
[1777133481368,34.21,77402.29,0.0,-0.35961,0.00014,28.98254]
[1777133481505,34.21,77402.58,0.0,-0.35957,0.00014,28.98147]
[1777133483521,34.2,77411.91,0.0,-0.35825,0.00014,28.94806]
[1777133488701,34.2,77407.59,0.0,-0.35886,0.00014,28.96347]
[1777133490627,34.2,77404.44,0.0,-0.3593,0.00014,28.97469]
[1777133490707,34.2,77404.44,0.0,-0.3593,0.00014,28.97469]
[1777133491348,34.2,77404.44,0.0,-0.3593,0.00014,28.97469]
[1777133491362,34.2,77404.44,0.0,-0.3593,0.00014,28.97469]
[1777133492712,34.2,77402.92,0.0,-0.3595,0.00014,28.977]
[1777133493098,34.2,77402.92,0.0,-0.3595,0.00014,28.977]
[1777133493784,34.2,77407.21,0.0,-0.3589,0.00014,28.96166]
[1777133494334,34.2,77408.84,0.0,-0.35867,0.00014,28.95579]
[1777133499631,34.2,77410.75,0.0,-0.35839,0.00014,28.94878]
[1777133504666,34.2,77412.0,0.0,-0.35821,0.00014,28.94414]
[1777133506957,34.2,77414.16,0.0,-0.3579,0.00014,28.93632]
[1777133506999,34.2,77414.09,0.0,-0.35791,0.00014,28.93657]
[1777133512531,34.2,77414.94,0.0,-0.35779,0.00014,28.93347]
[1777133512545,34.2,77415.75,0.0,-0.35768,0.00014,28.93054]
[1777133512603,34.2,77415.75,0.0,-0.35768,0.00014,28.93054]
[1777133513058,34.2,77415.75,0.0,-0.35768,0.00014,28.93054]
[1777133513546,34.2,77415.94,0.0,-0.35765,0.00014,28.92984]
[1777133515050,34.2,77418.67,0.0,-0.35726,0.00014,28.91995]
[1777133515462,34.2,77418.67,0.0,-0.35726,0.00014,28.91995]
[1777133515146,34.2,77419.54,0.0,-0.35714,0.00014,28.91678]
[1777133515933,34.2,77419.54,0.0,-0.35714,0.00014,28.91678]
[1777133516213,34.2,77419.54,0.0,-0.35714,0.00014,28.91678]
[1777133517078,34.2,77419.73,0.0,-0.35711,0.00014,28.91607]
[1777133517177,34.2,77419.76,0.0,-0.35711,0.00014,28.91594]
[1777133522595,34.2,77420.53,0.0,-0.357,0.00014,28.91304]
[1777133522609,34.2,77420.53,0.0,-0.357,0.00014,28.91304]
[1777133527210,34.2,77419.22,0.0,-0.35718,0.00014,28.91772]
[1777133527216,34.2,77419.22,0.0,-0.35718,0.00014,28.91772]
[1777133527311,34.2,77419.12,0.0,-0.35719,0.00014,28.91803]
[1777133530876,34.19,77419.12,0.0,-0.35719,0.00014,28.91795]
[1777133530911,34.19,77419.12,0.0,-0.35719,0.00014,28.91795]
[1777133531265,34.19,77419.12,0.0,-0.35719,0.00014,28.91795]
[1777133531367,34.19,77418.13,0.0,-0.35733,0.00014,28.92151]
[1777133535330,34.19,77415.53,0.0,-0.35769,0.00014,28.93079]
[1777133542302,34.19,77419.41,0.0,-0.35713,0.00014,28.91649]
[1777133546158,34.19,77411.09,0.0,-0.3583,0.00014,28.94635]
[1777133547686,34.19,77411.47,0.0,-0.35824,0.00014,28.94493]
[1777133548162,34.19,77407.13,0.0,-0.35885,0.00014,28.96043]
[1777133549588,34.19,77407.13,0.0,-0.35885,0.00014,28.96043]
[1777133550296,34.19,77405.52,0.0,-0.35908,0.00014,28.96605]
[1777133553051,34.19,77407.3,0.0,-0.35881,0.00014,28.95648]
[1777133553638,34.18,77407.71,0.0,-0.35875,0.00014,28.95494]
[1777133554373,34.18,77407.7,0.0,-0.35875,0.00014,28.95491]
[1777133554675,34.18,77407.7,0.0,-0.35875,0.00014,28.95491]
[1777133554756,34.18,77407.7,0.0,-0.35875,0.00014,28.95491]
[1777133555190,34.18,77426.24,0.0,-0.35613,0.00014,28.88783]
[1777133555661,34.18,77426.24,0.0,-0.35613,0.00014,28.88783]
[1777133555701,34.18,77426.24,0.0,-0.35613,0.00014,28.88783]
[1777133556327,34.18,77440.12,0.0,-0.35418,0.00014,28.83682]
[1777133557435,34.18,77439.59,0.0,-0.35426,0.00014,28.8388]
[1777133557909,34.18,77439.59,0.0,-0.35426,0.00014,28.8388]
[1777133558472,34.18,77439.28,0.0,-0.3543,0.00014,28.83996]
[1777133563174,34.18,77439.23,0.0,-0.35431,0.00014,28.84021]
[1777133563176,34.18,77437.63,0.0,-0.35454,0.00014,28.84614]
[1777133563801,34.18,77437.63,0.0,-0.35454,0.00014,28.84614]
[1777133564080,34.18,77437.63,0.0,-0.35454,0.00014,28.84615]
[1777133565269,34.18,77437.63,0.0,-0.35454,0.00014,28.84615]
[1777133566670,34.18,77435.38,0.0,-0.35485,0.00014,28.85445]
[1777133567100,34.18,77435.38,0.0,-0.35485,0.00014,28.85446]
[1777133567860,34.18,77435.38,0.0,-0.35485,0.00014,28.85446]
[1777133568108,34.18,77434.84,0.0,-0.35493,0.00014,28.85645]
[1777133573971,34.18,77434.42,0.0,-0.35499,0.00014,28.85798]
[1777133576000,34.18,77435.1,0.0,-0.35489,0.00014,28.85546]
[1777133581765,34.18,77435.12,0.0,-0.35489,0.00014,28.85536]
[1777133586863,34.18,77436.78,0.0,-0.35465,0.00014,28.84917]
[1777133594290,34.18,77437.58,0.0,-0.35454,0.00014,28.84613]
[1777133601316,34.18,77436.65,0.0,-0.35466,0.00014,28.84949]
[1777133601327,34.18,77436.65,0.0,-0.35466,0.00014,28.84949]
[1777133601334,34.18,77436.65,0.0,-0.35466,0.00014,28.84949]
[1777133601343,34.18,77436.65,0.0,-0.35466,0.00014,28.84949]
[1777133608136,34.18,77440.08,0.0,-0.35418,0.00014,28.8367]
[1777133613420,34.18,77440.08,0.0,-0.35416,0.00014,28.83354]
[1777133618484,34.18,77440.08,0.0,-0.35416,0.00014,28.83354]
[1777133624043,34.18,77439.97,0.0,-0.35418,0.00014,28.83386]
[1777133629537,34.18,77440.22,0.0,-0.35414,0.00014,28.83286]
[1777133634570,34.18,77441.56,0.0,-0.35395,0.00014,28.82784]
[1777133636918,34.18,77443.05,0.0,-0.35374,0.00014,28.82231]
[1777133636925,34.18,77443.05,0.0,-0.35374,0.00014,28.82231]
[1777133636942,34.18,77443.05,0.0,-0.35374,0.00014,28.82231]
[1777133636972,34.18,77443.05,0.0,-0.35374,0.00014,28.82231]
[1777133637001,34.18,77443.05,0.0,-0.35374,0.00014,28.82231]
[1777133637014,34.18,77442.7,0.0,-0.35379,0.00014,28.8236]
[1777133638385,34.18,77442.7,0.0,-0.35379,0.00014,28.8236]
[1777133638946,34.18,77442.7,0.0,-0.35379,0.00014,28.82359]
[1777133638954,34.18,77442.7,0.0,-0.35379,0.00014,28.82359]
[1777133639605,34.18,77442.7,0.0,-0.35379,0.00014,28.82358]
[1777133643016,34.18,77442.25,0.0,-0.35385,0.00014,28.82523]
[1777133643637,34.18,77442.41,0.0,-0.35383,0.00014,28.82463]
[1777133644490,34.18,77442.41,0.0,-0.35383,0.00014,28.82463]
[1777133645054,34.18,77442.41,0.0,-0.35383,0.00014,28.82462]
[1777133645651,34.18,77442.7,0.0,-0.35379,0.00014,28.82354]
[1777133648514,34.18,77442.58,0.0,-0.3538,0.00014,28.82397]
[1777133648673,34.18,77443.84,0.0,-0.35362,0.00014,28.81928]
[1777133649105,34.18,77443.84,0.0,-0.35362,0.00014,28.81928]
[1777133655247,34.18,77445.15,0.0,-0.35344,0.00014,28.8144]
[1777133655300,34.18,77445.15,0.0,-0.35344,0.00014,28.8144]
[1777133655316,34.18,77445.15,0.0,-0.35344,0.00014,28.8144]
[1777133655326,34.18,77445.15,0.0,-0.35344,0.00014,28.8144]
[1777133655336,34.18,77445.15,0.0,-0.35344,0.00014,28.8144]
[1777133655539,34.18,77445.48,0.0,-0.35339,0.00014,28.81318]
[1777133656772,34.18,77451.3,0.0,-0.35258,0.00014,28.79148]
[1777133657335,34.18,77457.13,0.0,-0.35176,0.00014,28.76963]
[1777133663141,34.18,77457.72,0.0,-0.35169,0.00014,28.76765]
[1777133665276,34.18,77457.72,0.0,-0.35169,0.00014,28.76765]
[1777133665287,34.18,77457.72,0.0,-0.35169,0.00014,28.76765]
[1777133670828,34.18,77455.46,0.0,-0.35201,0.00014,28.77645]
[1777133673931,34.18,77453.72,0.0,-0.35225,0.00014,28.78003]
[1777133675501,34.18,77453.27,0.0,-0.35232,0.00014,28.78176]
[1777133675565,34.18,77452.98,0.0,-0.35236,0.00014,28.7829]
[1777133680626,34.19,77455.54,0.0,-0.352,0.00014,28.77345]
[1777133680671,34.19,77455.54,0.0,-0.352,0.00014,28.77345]
[1777133680721,34.19,77455.54,0.0,-0.352,0.00014,28.77345]
[1777133680675,34.19,77454.58,0.0,-0.35214,0.00014,28.77718]
[1777133680747,34.19,77454.58,0.0,-0.35214,0.00014,28.77718]
[1777133681258,34.19,77454.58,0.0,-0.35214,0.00014,28.77718]
[1777133681611,34.19,77454.58,0.0,-0.35214,0.00014,28.77718]
[1777133682527,34.19,77455.82,0.0,-0.35197,0.00014,28.77259]
[1777133683146,34.19,77459.87,0.0,-0.35141,0.00014,28.75743]
[1777133683625,34.19,77459.87,0.0,-0.35141,0.00014,28.75743]
[1777133686824,34.19,77458.72,0.0,-0.35158,0.00014,28.76202]
[1777133686835,34.19,77458.72,0.0,-0.35158,0.00014,28.76202]
[1777133686854,34.19,77458.72,0.0,-0.35158,0.00014,28.76202]
[1777133693351,34.2,77463.05,0.0,-0.351,0.00014,28.74649]
[1777133695953,34.2,77462.94,0.0,-0.35102,0.00014,28.74701]
[1777133699216,34.2,77458.22,0.0,-0.35169,0.00014,28.76512]
[1777133699883,34.2,77458.12,0.0,-0.35171,0.00014,28.76569]
[1777133700035,34.2,77458.12,0.0,-0.35171,0.00014,28.76579]
[1777133705069,34.21,77456.57,0.0,-0.35195,0.00014,28.77212]
[1777133710106,34.21,77454.1,0.0,-0.35231,0.00014,28.78184]
[1777133715141,34.22,77453.45,0.0,-0.35242,0.00014,28.78476]
[1777133720176,34.22,77452.36,0.0,-0.35258,0.00014,28.7893]
[1777133725210,34.23,77452.05,0.0,-0.35264,0.00014,28.79093]
[1777133730245,34.23,77452.29,0.0,-0.35263,0.00014,28.79051]
[1777133735282,34.23,77451.72,0.0,-0.35271,0.00014,28.79001]
[1777133740330,34.24,77452.92,0.0,-0.35255,0.00014,28.78592]
[1777133746358,34.24,77449.58,0.0,-0.35304,0.00014,28.79904]
[1777133751394,34.25,77450.5,0.0,-0.35293,0.00014,28.79607]
[1777133756582,34.25,77450.49,0.0,-0.35295,0.00014,28.79647]
[1777133762469,34.26,77450.23,0.0,-0.353,0.00014,28.79808]
[1777133767504,34.26,77450.89,0.0,-0.35293,0.00014,28.79608]
[1777133771940,34.27,77455.97,0.0,-0.35223,0.00014,28.77754]
[1777133771969,34.27,77455.97,0.0,-0.35223,0.00014,28.77754]
[1777133780596,34.27,77456.16,0.0,-0.35224,0.00014,28.7778]
[1777133785286,34.28,77456.44,0.0,-0.35221,0.00014,28.77708]
[1777133785631,34.28,77456.44,0.0,-0.35222,0.00014,28.7773]
[1777133793196,34.28,77455.58,0.0,-0.35235,0.00014,28.78093]
[1777133797469,34.29,77455.0,0.0,-0.35244,0.00014,28.78071]
[1777133797492,34.29,77455.0,0.0,-0.35244,0.00014,28.78071]
[1777133797501,34.29,77455.0,0.0,-0.35244,0.00014,28.78071]
[1777133802749,34.29,77452.46,0.0,-0.35282,0.00014,28.7907]
[1777133808793,34.3,77451.71,0.0,-0.35294,0.00014,28.79398]
[1777133813828,34.3,77451.17,0.0,-0.35303,0.00014,28.79639]
[1777133818863,34.31,77451.49,0.0,-0.353,0.00014,28.79558]
[1777133824268,34.31,77450.2,0.0,-0.35319,0.00014,28.80082]
[1777133830012,34.31,77450.27,0.0,-0.35319,0.00014,28.80091]
[1777133835039,34.32,77452.19,0.0,-0.35294,0.00014,28.79416]
[1777133840335,34.32,77451.8,0.0,-0.353,0.00014,28.7959]
[1777133845975,34.32,77452.36,0.0,-0.35294,0.00014,28.79426]
[1777133851162,34.33,77453.18,0.0,-0.35283,0.00014,28.78863]
[1777133856259,34.33,77452.67,0.0,-0.35291,0.00014,28.79088]
[1777133858372,34.33,77452.67,0.0,-0.35291,0.00014,28.79088]
[1777133858386,34.33,77452.67,0.0,-0.35291,0.00014,28.79088]
[1777133858473,34.33,77452.67,0.0,-0.35292,0.00014,28.79102]
[1777133860426,34.33,77452.67,0.0,-0.35292,0.00014,28.79102]
[1777133862427,34.33,77452.67,0.0,-0.35292,0.00014,28.79116]
[1777133862433,34.33,77452.67,0.0,-0.35292,0.00014,28.79116]
[1777133862451,34.33,77452.67,0.0,-0.35292,0.00014,28.79116]
[1777133862459,34.33,77452.67,0.0,-0.35292,0.00014,28.79116]
[1777133862529,34.34,77452.67,0.0,-0.35293,0.00014,28.7913]
[1777133868278,34.34,77452.19,0.0,-0.35301,0.00014,28.79349]
[1777133873312,34.34,77452.77,0.0,-0.35294,0.00014,28.79167]
[1777133878349,34.35,77452.92,0.0,-0.35293,0.00014,28.79145]
[1777133882785,34.35,77452.14,0.0,-0.35305,0.00014,28.79455]
[1777133882801,34.35,77452.14,0.0,-0.35305,0.00014,28.79455]
[1777133882903,34.35,77452.21,0.0,-0.35304,0.00014,28.79436]
[1777133884811,34.35,77452.21,0.0,-0.35304,0.00014,28.79442]
[1777133884826,34.35,77452.21,0.0,-0.35304,0.00014,28.79442]
[1777133884837,34.35,77452.21,0.0,-0.35304,0.00014,28.79442]
[1777133884954,34.35,77450.69,0.0,-0.35326,0.00014,28.80012]
[1777133884969,34.35,77450.69,0.0,-0.35326,0.00014,28.80012]
[1777133885898,34.35,77450.69,0.0,-0.35326,0.00014,28.80012]
[1777133886368,34.35,77450.69,0.0,-0.35326,0.00014,28.80018]
[1777133886827,34.35,77450.69,0.0,-0.35326,0.00014,28.80018]
[1777133886878,34.35,77451.05,0.0,-0.35321,0.00014,28.79891]
[1777133892918,34.35,77451.03,0.0,-0.35322,0.00014,28.79929]
[1777133892947,34.35,77451.03,0.0,-0.35322,0.00014,28.79929]
[1777133892955,34.35,77451.03,0.0,-0.35322,0.00014,28.79929]
[1777133894948,34.35,77451.03,0.0,-0.35323,0.00014,28.79942]
[1777133896474,34.36,77451.03,0.0,-0.35323,0.00014,28.7996]
[1777133902516,34.36,77451.09,0.0,-0.35324,0.00014,28.79974]
[1777133907551,34.36,77450.41,0.0,-0.35334,0.00014,28.80256]
[1777133912586,34.36,77448.29,0.0,-0.35364,0.00014,28.80758]
[1777133917621,34.37,77445.2,0.0,-0.35408,0.00014,28.81921]
[1777133922676,34.37,77445.78,0.0,-0.354,0.00014,28.81725]
[1777133924597,34.37,77445.68,0.0,-0.35402,0.00014,28.8177]
[1777133924909,34.37,77445.68,0.0,-0.35402,0.00014,28.8177]
[1777133924933,34.37,77445.68,0.0,-0.35402,0.00014,28.8177]
[1777133924968,34.37,77445.22,0.0,-0.35408,0.00014,28.81932]
[1777133924991,34.37,77445.22,0.0,-0.35408,0.00014,28.81932]
[1777133925319,34.37,77445.22,0.0,-0.35408,0.00014,28.81932]
[1777133925347,34.37,77445.22,0.0,-0.35408,0.00014,28.81932]
[1777133925374,34.37,77445.22,0.0,-0.35408,0.00014,28.81932]
[1777133925405,34.37,77445.22,0.0,-0.35408,0.00014,28.81932]
[1777133925435,34.37,77445.22,0.0,-0.35408,0.00014,28.81932]
[1777133925464,34.37,77445.22,0.0,-0.35408,0.00014,28.81932]
[1777133925494,34.37,77445.22,0.0,-0.35408,0.00014,28.81932]
[1777133925509,34.37,77445.22,0.0,-0.35408,0.00014,28.81932]
[1777133925676,34.37,77445.22,0.0,-0.35408,0.00014,28.81925]
[1777133927006,34.37,77444.17,0.0,-0.35422,0.00014,28.82303]
[1777133927691,34.37,77444.52,0.0,-0.35417,0.00014,28.82167]
[1777133932819,34.36,77450.88,0.0,-0.35327,0.00014,28.79789]
[1777133938767,34.36,77449.78,0.0,-0.3534,0.00014,28.80139]
[1777133940082,34.36,77450.21,0.0,-0.35334,0.00014,28.7997]
[1777133940096,34.36,77450.21,0.0,-0.35334,0.00014,28.7997]
[1777133945825,34.35,77451.1,0.0,-0.3532,0.00014,28.79583]
[1777133950976,34.35,77450.5,0.0,-0.35327,0.00014,28.79766]
[1777133956055,34.34,77450.88,0.0,-0.35319,0.00014,28.79551]
[1777133959506,34.34,77450.95,0.0,-0.35317,0.00014,28.79502]
[1777133960117,34.33,77450.95,0.0,-0.35315,0.00014,28.79434]
[1777133960894,34.33,77450.95,0.0,-0.35315,0.00014,28.79434]
[1777133961929,34.33,77442.6,0.0,-0.3543,0.00014,28.82482]
[1777133962147,34.33,77442.6,0.0,-0.3543,0.00014,28.82482]
[1777133962936,34.33,77439.4,0.0,-0.35475,0.00014,28.83646]
[1777133963505,34.33,77439.4,0.0,-0.35475,0.00014,28.83646]
[1777133964160,34.33,77439.99,0.0,-0.35466,0.00014,28.83418]
[1777133966851,34.33,77441.94,0.0,-0.35438,0.00014,28.82679]
[1777133968217,34.32,77443.07,0.0,-0.35421,0.00014,28.82242]
[1777133969950,34.32,77443.16,0.0,-0.3542,0.00014,28.82198]
[1777133970235,34.32,77443.71,0.0,-0.35412,0.00014,28.81984]
[1777133972651,34.32,77444.84,0.0,-0.35394,0.00014,28.81237]
[1777133974294,34.32,77445.6,0.0,-0.35383,0.00014,28.80935]
[1777133979396,34.31,77447.19,0.0,-0.35359,0.00014,28.80305]
[1777133985390,34.3,77448.33,0.0,-0.3534,0.00014,28.79792]
[1777133991559,34.3,77447.79,0.0,-0.35346,0.00014,28.79945]
[1777133992597,34.3,77444.67,0.0,-0.35389,0.00014,28.81076]
[1777133992675,34.3,77443.54,0.0,-0.35404,0.00014,28.81481]
[1777133993926,34.3,77443.54,0.0,-0.35404,0.00014,28.81481]
[1777133994595,34.3,77443.54,0.0,-0.35404,0.00014,28.81469]
[1777133998706,34.29,77439.57,0.0,-0.35458,0.00014,28.82896]
[1777133999970,34.29,77437.18,0.0,-0.35491,0.00014,28.83751]
[1777134000201,34.29,77436.94,0.0,-0.35494,0.00014,28.83827]
[1777134002053,34.29,77436.94,0.0,-0.35494,0.00014,28.83827]
[1777134002799,34.29,77436.43,0.0,-0.355,0.00014,28.84002]
[1777134003322,34.29,77436.49,0.0,-0.35499,0.00014,28.83957]
[1777134003424,34.29,77435.5,0.0,-0.35512,0.00014,28.84309]
[1777134006484,34.28,77433.83,0.0,-0.35535,0.00014,28.84898]
[1777134006496,34.28,77433.83,0.0,-0.35535,0.00014,28.84898]
[1777134006579,34.28,77433.37,0.0,-0.35541,0.00014,28.85055]
[1777134009264,34.28,77445.2,0.0,-0.35374,0.00014,28.80685]
[1777134014522,34.28,77444.13,0.0,-0.35388,0.00014,28.81048]
[1777134016995,34.27,77445.95,0.0,-0.35362,0.00014,28.8035]
[1777134017025,34.27,77445.95,0.0,-0.35362,0.00014,28.8035]
[1777134019111,34.27,77445.29,0.0,-0.35371,0.00014,28.80578]
[1777134019334,34.27,77445.08,0.0,-0.35373,0.00014,28.80647]
[1777134021145,34.27,77445.11,0.0,-0.35373,0.00014,28.80628]
[1777134027390,34.27,77443.69,0.0,-0.35391,0.00014,28.81098]
[1777134028851,34.27,77443.69,0.0,-0.35391,0.00014,28.81098]
[1777134034439,34.25,77443.9,0.0,-0.35381,0.00014,28.80564]
[1777134039473,34.24,77448.96,0.0,-0.35306,0.00014,28.78571]
[1777134044509,34.23,77447.2,0.0,-0.35327,0.00014,28.7911]
[1777134045497,34.23,77447.2,0.0,-0.35327,0.00014,28.7911]
[1777134045504,34.23,77447.2,0.0,-0.35327,0.00014,28.7911]
[1777134045536,34.23,77447.4,0.0,-0.35324,0.00014,28.79012]
[1777134050554,34.22,77444.59,0.0,-0.35359,0.00014,28.79939]
[1777134055631,34.21,77445.4,0.0,-0.35344,0.00014,28.79545]
[1777134061632,34.19,77443.48,0.0,-0.35366,0.00014,28.80096]
[1777134066751,34.19,77443.39,0.0,-0.35364,0.00014,28.80038]
[1777134073766,34.17,77442.61,0.0,-0.3537,0.00014,28.80192]
[1777134075492,34.17,77442.66,0.0,-0.35367,0.00014,28.80106]
[1777134075539,34.17,77442.66,0.0,-0.35367,0.00014,28.80106]
[1777134075565,34.17,77442.66,0.0,-0.35367,0.00014,28.80106]
[1777134075938,34.17,77442.66,0.0,-0.35367,0.00014,28.80106]
[1777134076021,34.17,77441.94,0.0,-0.35377,0.00014,28.80351]
[1777134081707,34.16,77441.88,0.0,-0.35374,0.00014,28.80261]
[1777134089827,34.14,77441.31,0.0,-0.35375,0.00014,28.80273]
[1777134094863,34.13,77440.33,0.0,-0.35383,0.00014,28.80218]
[1777134099897,34.12,77440.3,0.0,-0.3538,0.00014,28.80122]
[1777134104933,34.11,77440.42,0.0,-0.35375,0.00014,28.7997]
[1777134110974,34.09,77439.95,0.0,-0.35377,0.00014,28.80018]
[1777134114505,34.09,77440.28,0.0,-0.3537,0.00014,28.79832]
[1777134114541,34.09,77440.28,0.0,-0.3537,0.00014,28.79832]
[1777134114571,34.09,77440.28,0.0,-0.3537,0.00014,28.79832]
[1777134114601,34.09,77440.28,0.0,-0.3537,0.00014,28.79832]
[1777134115003,34.09,77440.98,0.0,-0.3536,0.00014,28.7955]
[1777134116532,34.09,77441.39,0.0,-0.35353,0.00014,28.79377]
[1777134117066,34.08,77441.44,0.0,-0.35352,0.00014,28.79337]
[1777134122607,34.07,77441.38,0.0,-0.35349,0.00014,28.79257]
[1777134122624,34.07,77441.38,0.0,-0.35349,0.00014,28.79257]
[1777134123058,34.07,77441.43,0.0,-0.35348,0.00014,28.79217]
[1777134128087,34.06,77441.48,0.0,-0.35344,0.00014,28.79117]
[1777134128700,34.06,77437.22,0.0,-0.35403,0.00014,28.80683]
[1777134129100,34.06,77437.22,0.0,-0.35403,0.00014,28.80662]
[1777134130725,34.06,77431.89,0.0,-0.35477,0.00014,28.82616]
[1777134130736,34.06,77431.89,0.0,-0.35477,0.00014,28.82616]
[1777134131118,34.06,77431.14,0.0,-0.35487,0.00014,28.8287]
[1777134131388,34.06,77431.14,0.0,-0.35487,0.00014,28.8287]
[1777134131448,34.06,77431.14,0.0,-0.35487,0.00014,28.8287]
[1777134132709,34.05,77430.97,0.0,-0.35489,0.00014,28.82911]
[1777134132746,34.05,77430.97,0.0,-0.35489,0.00014,28.82911]
[1777134132753,34.05,77430.97,0.0,-0.35489,0.00014,28.82911]
[1777134132769,34.05,77430.97,0.0,-0.35489,0.00014,28.82911]
[1777134132771,34.05,77430.97,0.0,-0.35489,0.00014,28.82911]
[1777134132775,34.05,77430.97,0.0,-0.35489,0.00014,28.82911]
[1777134134781,34.05,77430.01,0.0,-0.35501,0.00014,28.83221]
[1777134135144,34.05,77429.48,0.0,-0.35507,0.00014,28.83397]
[1777134140178,34.04,77426.62,0.0,-0.35544,0.00014,28.84342]
[1777134146220,34.03,77426.42,0.0,-0.35543,0.00014,28.84311]
[1777134151255,34.02,77425.19,0.0,-0.35557,0.00014,28.8438]
[1777134155074,34.02,77425.32,0.0,-0.35554,0.00014,28.84303]
[1777134155113,34.02,77425.32,0.0,-0.35554,0.00014,28.84303]
[1777134155115,34.02,77425.57,0.0,-0.35549,0.00014,28.84181]
[1777134155475,34.02,77425.57,0.0,-0.35549,0.00014,28.84181]
[1777134155490,34.02,77425.57,0.0,-0.35549,0.00014,28.84181]
[1777134155494,34.02,77425.57,0.0,-0.35549,0.00014,28.84181]
[1777134155523,34.02,77425.57,0.0,-0.35549,0.00014,28.84181]
[1777134155553,34.02,77425.57,0.0,-0.35549,0.00014,28.84181]
[1777134157186,34.01,77430.06,0.0,-0.35485,0.00014,28.825]
[1777134158208,34.01,77434.31,0.0,-0.35423,0.00014,28.80881]
[1777134163339,34.0,77432.11,0.0,-0.35451,0.00014,28.81597]
[1777134168374,33.99,77432.53,0.0,-0.35442,0.00014,28.81339]
[1777134173409,33.98,77431.06,0.0,-0.35459,0.00014,28.81784]
[1777134178443,33.97,77431.35,0.0,-0.35451,0.00014,28.81577]
[1777134183479,33.96,77428.4,0.0,-0.3549,0.00014,28.82573]
[1777134188514,33.95,77426.55,0.0,-0.35512,0.00014,28.83157]
[1777134193552,33.94,77425.79,0.0,-0.35519,0.00014,28.83314]
[1777134198583,33.93,77422.07,0.0,-0.35568,0.00014,28.84582]
[1777134203619,33.92,77422.34,0.0,-0.3556,0.00014,28.84375]
[1777134204583,33.92,77422.34,0.0,-0.3556,0.00014,28.84375]
[1777134205846,33.92,77419.62,0.0,-0.35598,0.00014,28.85356]
[1777134211674,33.9,77419.81,0.0,-0.35589,0.00014,28.84822]
[1777134217003,33.89,77420.53,0.0,-0.35575,0.00014,28.84448]
[1777134222619,33.88,77419.92,0.0,-0.3558,0.00014,28.84565]
[1777134228966,33.87,77420.87,0.0,-0.35562,0.00014,28.84085]
[1777134232284,33.87,77424.53,0.0,-0.35507,0.00014,28.82668]
[1777134232863,33.86,77424.14,0.0,-0.35512,0.00014,28.82773]
[1777134234555,33.86,77424.14,0.0,-0.35511,0.00014,28.82753]
[1777134235261,33.86,77424.14,0.0,-0.35511,0.00014,28.82753]
[1777134242101,33.85,77422.73,0.0,-0.35526,0.00014,28.83139]
[1777134242438,33.85,77419.57,0.0,-0.3557,0.00014,28.8429]
[1777134242966,33.84,77419.34,0.0,-0.35573,0.00014,28.84355]
[1777134248722,33.83,77418.91,0.0,-0.35576,0.00014,28.84413]
[1777134253968,33.82,77419.04,0.0,-0.35569,0.00014,28.84244]
[1777134259004,33.81,77419.65,0.0,-0.35557,0.00014,28.83918]
[1777134266053,33.8,77419.9,0.0,-0.35549,0.00014,28.83688]
[1777134271088,33.79,77420.65,0.0,-0.35534,0.00014,28.83005]
[1777134277129,33.78,77420.83,0.0,-0.35527,0.00014,28.82824]
[1777134283183,33.78,77421.01,0.0,-0.35523,0.00014,28.82701]
[1777134285027,33.77,77421.22,0.0,-0.35517,0.00014,28.82548]
[1777134285186,33.77,77422.74,0.0,-0.35495,0.00014,28.81963]
[1777134290220,33.76,77421.95,0.0,-0.35503,0.00014,28.82167]
[1777134296831,33.75,77422.19,0.0,-0.35498,0.00014,28.82024]
[1777134302307,33.74,77422.18,0.0,-0.35492,0.00014,28.8187]
[1777134307342,33.73,77421.63,0.0,-0.35497,0.00014,28.81989]
[1777134314391,33.72,77421.84,0.0,-0.3549,0.00014,28.8179]
[1777134320434,33.71,77421.37,0.0,-0.35493,0.00014,28.81864]
[1777134325468,33.7,77421.46,0.0,-0.35489,0.00014,28.81747]
[1777134330503,33.69,77421.94,0.0,-0.35479,0.00014,28.81485]
[1777134335540,33.69,77422.4,0.0,-0.35469,0.00014,28.80923]
[1777134340574,33.68,77422.19,0.0,-0.35469,0.00014,28.80922]
[1777134345609,33.67,77421.96,0.0,-0.3547,0.00014,28.8093]
[1777134351687,33.67,77421.99,0.0,-0.35467,0.00014,28.80872]
[1777134357088,33.66,77422.18,0.0,-0.35461,0.00014,28.80694]
[1777134364741,33.64,77422.65,0.0,-0.35449,0.00014,28.80371]
[1777134369777,33.64,77424.89,0.0,-0.35415,0.00014,28.79462]
[1777134376825,33.63,77424.44,0.0,-0.35418,0.00014,28.79539]
[1777134382870,33.62,77424.3,0.0,-0.35418,0.00014,28.79515]
[1777134388208,33.62,77424.28,0.0,-0.35416,0.00014,28.7946]
[1777134389637,33.62,77424.28,0.0,-0.35416,0.00014,28.7946]
[1777134389645,33.62,77424.28,0.0,-0.35416,0.00014,28.7946]
[1777134389960,33.62,77424.28,0.0,-0.35416,0.00014,28.7946]
[1777134390024,33.62,77424.28,0.0,-0.35416,0.00014,28.7946]
[1777134390145,33.62,77424.28,0.0,-0.35416,0.00014,28.7946]
[1777134390286,33.62,77424.28,0.0,-0.35416,0.00014,28.7946]
[1777134390410,33.61,77408.76,0.0,-0.35637,0.00014,28.85239]
[1777134391089,33.61,77408.76,0.0,-0.35637,0.00014,28.85239]
[1777134391393,33.61,77408.76,0.0,-0.35637,0.00014,28.85239]
[1777134391395,33.61,77365.18,0.0,-0.36262,0.00014,29.00743]
[1777134391822,33.61,77365.18,0.0,-0.36262,0.00014,29.00743]
[1777134391913,33.61,77365.18,0.0,-0.36262,0.00014,29.00743]
[1777134392268,33.61,77365.18,0.0,-0.36262,0.00014,29.00743]
[1777134392274,33.61,77364.97,0.0,-0.36265,0.00014,29.00818]
[1777134393791,33.61,77360.61,0.0,-0.36328,0.00014,29.02361]
[1777134393804,33.61,77360.61,0.0,-0.36328,0.00014,29.02361]
[1777134393809,33.61,77360.61,0.0,-0.36328,0.00014,29.02361]
[1777134393810,33.61,77360.61,0.0,-0.36328,0.00014,29.02361]
[1777134394345,33.61,77361.98,0.0,-0.36308,0.00014,29.01876]
[1777134395130,33.61,77361.98,0.0,-0.36308,0.00014,29.01876]
[1777134395191,33.61,77361.98,0.0,-0.36308,0.00014,29.01876]
[1777134395256,33.61,77362.32,0.0,-0.36304,0.00014,29.01756]
[1777134396679,33.61,77365.92,0.0,-0.36252,0.00014,29.00481]
[1777134396968,33.61,77365.92,0.0,-0.36252,0.00014,29.00481]
[1777134400093,33.61,77369.09,0.0,-0.36206,0.00014,28.99356]
[1777134400716,33.62,77371.55,0.0,-0.36171,0.00014,28.9848]
[1777134401237,33.62,77371.55,0.0,-0.36171,0.00014,28.9848]
[1777134402156,33.62,77371.95,0.0,-0.36165,0.00014,28.98339]
[1777134402164,33.62,77371.95,0.0,-0.36165,0.00014,28.98339]
[1777134402257,33.62,77371.83,0.0,-0.36167,0.00014,28.98383]
[1777134405164,33.62,77372.17,0.0,-0.36162,0.00014,28.98264]
[1777134405207,33.62,77372.17,0.0,-0.36162,0.00014,28.98264]
[1777134405278,33.62,77372.17,0.0,-0.36162,0.00014,28.98264]
[1777134405334,33.62,77372.17,0.0,-0.36162,0.00014,28.98264]
[1777134405421,33.62,77372.17,0.0,-0.36162,0.00014,28.98264]
[1777134405464,33.62,77372.17,0.0,-0.36162,0.00014,28.98264]
[1777134405479,33.62,77372.8,0.0,-0.36153,0.00014,28.9804]
[1777134406829,33.62,77372.8,0.0,-0.36153,0.00014,28.98041]
[1777134407038,33.62,77371.55,0.0,-0.36171,0.00014,28.98489]
[1777134410235,33.62,77373.38,0.0,-0.36145,0.00014,28.97838]
[1777134410456,33.62,77373.38,0.0,-0.36145,0.00014,28.97838]
[1777134410333,33.62,77375.27,0.0,-0.36117,0.00014,28.97163]
[1777134410848,33.62,77375.27,0.0,-0.36117,0.00014,28.97163]
[1777134412729,33.62,77377.53,0.0,-0.36085,0.00014,28.96356]
[1777134412903,33.62,77377.53,0.0,-0.36085,0.00014,28.96356]
[1777134412924,33.62,77377.53,0.0,-0.36085,0.00014,28.96356]
[1777134414925,33.62,77378.0,0.0,-0.36079,0.00014,28.96192]
[1777134415159,33.62,77378.0,0.0,-0.36079,0.00014,28.96192]
[1777134415338,33.62,77375.66,0.0,-0.36112,0.00014,28.97034]
[1777134416965,33.62,77375.66,0.0,-0.36112,0.00014,28.97036]
[1777134417108,33.62,77371.35,0.0,-0.36174,0.00014,28.98578]
[1777134419778,33.62,77370.54,0.0,-0.36186,0.00014,28.98868]
[1777134419838,33.62,77370.54,0.0,-0.36186,0.00014,28.98868]
[1777134420048,33.62,77370.54,0.0,-0.36186,0.00014,28.98868]
[1777134420068,33.62,77370.54,0.0,-0.36186,0.00014,28.98868]
[1777134420105,33.62,77370.54,0.0,-0.36186,0.00014,28.98868]
[1777134420363,33.62,77370.54,0.0,-0.36186,0.00014,28.98868]
[1777134420510,33.62,77370.54,0.0,-0.36186,0.00014,28.98868]
[1777134421035,33.62,77368.87,0.0,-0.3621,0.00014,28.99463]
[1777134421603,33.62,77357.65,0.0,-0.36372,0.00014,29.03432]
[1777134422983,33.62,77357.65,0.0,-0.36372,0.00014,29.03429]
[1777134423077,33.62,77357.65,0.0,-0.36372,0.00014,29.03429]
[1777134423151,33.62,77351.9,0.0,-0.36455,0.00014,29.0544]
[1777134425111,33.62,77351.38,0.0,-0.36462,0.00014,29.05617]
[1777134425408,33.62,77351.38,0.0,-0.36462,0.00014,29.05617]
[1777134425496,33.62,77348.69,0.0,-0.36501,0.00014,29.06551]
[1777134427144,33.62,77348.69,0.0,-0.36501,0.00014,29.06546]
[1777134427149,33.62,77348.69,0.0,-0.36501,0.00014,29.06546]
[1777134427155,33.62,77348.69,0.0,-0.36501,0.00014,29.06546]
[1777134427228,33.61,77338.28,0.0,-0.36651,0.00014,29.10145]
[1777134429202,33.61,77337.88,0.0,-0.36657,0.00014,29.10276]
[1777134429384,33.61,77337.88,0.0,-0.36657,0.00014,29.10276]
[1777134429485,33.61,77335.92,0.0,-0.36685,0.00014,29.10943]
[1777134431230,33.61,77335.92,0.0,-0.36685,0.00014,29.10936]
[1777134431236,33.61,77335.92,0.0,-0.36685,0.00014,29.10936]
[1777134431423,33.61,77332.6,0.0,-0.36732,0.00014,29.12066]
[1777134432784,33.61,77332.26,0.0,-0.36737,0.00014,29.12175]
[1777134433254,33.61,77332.26,0.0,-0.36737,0.00014,29.12175]
[1777134433301,33.61,77331.52,0.0,-0.36747,0.00014,29.12421]
[1777134437323,33.61,77330.04,0.0,-0.36768,0.00015,29.12905]
[1777134437529,33.61,77324.94,0.0,-0.36842,0.00015,29.14633]
[1777134441373,33.6,77323.09,0.0,-0.36868,0.00015,29.15235]
[1777134441430,33.6,77322.99,0.0,-0.36869,0.00015,29.15261]
[1777134445118,33.6,77322.08,0.0,-0.36881,0.00015,29.15543]
[1777134445441,33.6,77322.08,0.0,-0.36881,0.00015,29.15543]
[1777134445542,33.6,77321.0,0.0,-0.36896,0.00015,29.159]
[1777134449679,33.6,77323.11,0.0,-0.36865,0.00015,29.15159]
[1777134449897,33.6,77323.11,0.0,-0.36865,0.00015,29.15159]
[1777134450163,33.6,77323.11,0.0,-0.36865,0.00015,29.15159]
[1777134450378,33.6,77341.62,0.0,-0.36596,0.00014,29.08814]
[1777134450850,33.6,77341.62,0.0,-0.36596,0.00014,29.08814]
[1777134450863,33.6,77341.62,0.0,-0.36596,0.00014,29.08814]
[1777134450895,33.6,77341.62,0.0,-0.36596,0.00014,29.08814]
[1777134450926,33.6,77341.62,0.0,-0.36596,0.00014,29.08814]
[1777134450956,33.6,77341.62,0.0,-0.36596,0.00014,29.08814]
[1777134450985,33.6,77341.62,0.0,-0.36596,0.00014,29.08814]
[1777134451015,33.6,77341.62,0.0,-0.36596,0.00014,29.08814]
[1777134451048,33.6,77341.62,0.0,-0.36596,0.00014,29.08814]
[1777134451084,33.6,77341.62,0.0,-0.36596,0.00014,29.08814]
[1777134451100,33.6,77341.62,0.0,-0.36596,0.00014,29.08814]
[1777134451113,33.6,77341.62,0.0,-0.36596,0.00014,29.08814]
[1777134451349,33.59,77341.62,0.0,-0.36595,0.00014,29.08504]
[1777134451916,33.59,77341.62,0.0,-0.36595,0.00014,29.08504]
[1777134452356,33.59,77350.81,0.0,-0.36462,0.00014,29.05306]
[1777134453580,33.59,77349.82,0.0,-0.36476,0.00014,29.0565]
[1777134454299,33.59,77349.82,0.0,-0.36476,0.00014,29.0565]
[1777134454315,33.59,77349.82,0.0,-0.36476,0.00014,29.0565]
[1777134454369,33.59,77349.03,0.0,-0.36487,0.00014,29.05924]
[1777134454962,33.59,77349.03,0.0,-0.36487,0.00014,29.05924]
[1777134455377,33.59,77348.68,0.0,-0.36492,0.00014,29.06044]
[1777134455613,33.59,77348.68,0.0,-0.36492,0.00014,29.06044]
[1777134456384,33.59,77347.86,0.0,-0.36504,0.00014,29.06328]
[1777134457532,33.59,77347.86,0.0,-0.36504,0.00014,29.06328]
[1777134457706,33.59,77346.82,0.0,-0.36519,0.00014,29.06688]
[1777134457712,33.59,77346.82,0.0,-0.36519,0.00014,29.06688]
[1777134458398,33.59,77347.13,0.0,-0.36514,0.00014,29.06577]
[1777134461907,33.59,77340.76,0.0,-0.36606,0.00014,29.08776]
[1777134461914,33.59,77340.76,0.0,-0.36606,0.00014,29.08776]
[1777134462927,33.59,77341.74,0.0,-0.36592,0.00014,29.08433]
[1777134463141,33.59,77341.74,0.0,-0.36592,0.00014,29.08433]
[1777134463454,33.59,77341.74,0.0,-0.36592,0.00014,29.08433]
[1777134463522,33.59,77359.1,0.0,-0.36341,0.00014,29.02362]
[1777134463598,33.59,77359.1,0.0,-0.36341,0.00014,29.02362]
[1777134463802,33.59,77359.1,0.0,-0.36341,0.00014,29.02362]
[1777134463900,33.59,77359.1,0.0,-0.36341,0.00014,29.02362]
[1777134464169,33.59,77359.1,0.0,-0.36341,0.00014,29.02362]
[1777134464578,33.59,77369.49,0.0,-0.36191,0.00014,28.98676]
[1777134465425,33.59,77369.49,0.0,-0.36191,0.00014,28.98676]
[1777134465447,33.59,77369.49,0.0,-0.36191,0.00014,28.98679]
[1777134466455,33.59,77378.29,0.0,-0.36064,0.00014,28.95529]
[1777134469947,33.59,77377.2,0.0,-0.3608,0.00014,28.95938]
[1777134469968,33.59,77377.2,0.0,-0.3608,0.00014,28.95938]
[1777134469999,33.59,77377.2,0.0,-0.3608,0.00014,28.95938]
[1777134470031,33.59,77377.2,0.0,-0.3608,0.00014,28.95938]
[1777134470567,33.59,77376.89,0.0,-0.36085,0.00014,28.96054]
[1777134473951,33.6,77376.37,0.0,-0.36093,0.00014,28.96251]
[1777134473959,33.6,77376.37,0.0,-0.36093,0.00014,28.96251]
[1777134474510,33.6,77375.42,0.0,-0.36107,0.00014,28.96602]
[1777134476111,33.6,77375.35,0.0,-0.36108,0.00014,28.96627]
[1777134481560,33.6,77373.72,0.0,-0.36133,0.00014,28.97245]
[1777134484234,33.6,77372.78,0.0,-0.36147,0.00014,28.9759]
[1777134484587,33.6,77372.24,0.0,-0.36154,0.00014,28.97788]
[1777134486409,33.6,77370.85,0.0,-0.36175,0.00014,28.98289]
[1777134486595,33.6,77368.65,0.0,-0.36207,0.00014,28.99078]
[1777134492606,33.6,77362.97,0.0,-0.36289,0.00014,29.01108]
[1777134494356,33.6,77361.72,0.0,-0.36307,0.00014,29.01554]
[1777134496386,33.6,77359.0,0.0,-0.36347,0.00014,29.02517]
[1777134496401,33.6,77357.53,0.0,-0.36368,0.00014,29.03036]
[1777134496666,33.6,77357.53,0.0,-0.36368,0.00014,29.03036]
[1777134498411,33.6,77355.18,0.0,-0.36402,0.00014,29.03862]
[1777134498512,33.6,77356.03,0.0,-0.36389,0.00014,29.03563]
[1777134500435,33.6,77356.52,0.0,-0.36382,0.00014,29.0339]
[1777134500537,33.6,77357.23,0.0,-0.36372,0.00014,29.0314]
[1777134506294,33.6,77358.1,0.0,-0.36359,0.00014,29.02833]
[1777134512204,33.6,77359.57,0.0,-0.36338,0.00014,29.02314]
[1777134517333,33.6,77359.13,0.0,-0.36343,0.00014,29.02162]
[1777134517352,33.6,77359.13,0.0,-0.36343,0.00014,29.02162]
[1777134517424,33.6,77359.13,0.0,-0.36343,0.00014,29.02162]
[1777134517633,33.6,77359.01,0.0,-0.36345,0.00014,29.02204]
[1777134517950,33.6,77374.05,0.0,-0.36128,0.00014,28.96857]
[1777134519534,33.6,77379.58,0.0,-0.36049,0.00014,28.94873]
[1777134520462,33.6,77379.58,0.0,-0.36049,0.00014,28.94873]
[1777134522092,33.6,77380.22,0.0,-0.3604,0.00014,28.94648]
[1777134522116,33.6,77380.22,0.0,-0.3604,0.00014,28.94648]
[1777134522127,33.6,77380.22,0.0,-0.3604,0.00014,28.94648]
[1777134522193,33.61,77380.24,0.0,-0.3604,0.00014,28.9465]
[1777134526795,33.61,77380.26,0.0,-0.3604,0.00014,28.94663]
[1777134526804,33.61,77380.26,0.0,-0.3604,0.00014,28.94663]
[1777134527541,33.61,77380.49,0.0,-0.36037,0.00014,28.94585]
[1777134528487,33.61,77380.49,0.0,-0.36037,0.00014,28.94585]
[1777134528588,33.61,77381.09,0.0,-0.36028,0.00014,28.94374]
[1777134531779,33.61,77381.49,0.0,-0.36023,0.00014,28.9424]
[1777134532878,33.61,77381.6,0.0,-0.36022,0.00014,28.9421]
[1777134534384,33.61,77384.18,0.0,-0.35985,0.00014,28.93284]
[1777134534397,33.61,77384.18,0.0,-0.35985,0.00014,28.93284]
[1777134534446,33.61,77385.1,0.0,-0.35972,0.00014,28.92956]
[1777134540321,33.61,77384.95,0.0,-0.35975,0.00014,28.93041]
[1777134546008,33.62,77387.65,0.0,-0.35938,0.00014,28.92105]
[1777134551044,33.62,77386.95,0.0,-0.35949,0.00014,28.92393]
[1777134553935,33.62,77386.89,0.0,-0.3595,0.00014,28.92422]
[1777134553989,33.62,77386.89,0.0,-0.3595,0.00014,28.92422]
[1777134554425,33.62,77386.89,0.0,-0.3595,0.00014,28.92422]
[1777134557306,33.63,77390.76,0.0,-0.35896,0.00014,28.91045]
[1777134557338,33.63,77390.76,0.0,-0.35896,0.00014,28.91045]
[1777134566150,33.63,77389.03,0.0,-0.35923,0.00014,28.91755]
[1777134567904,33.63,77388.37,0.0,-0.35933,0.00014,28.92003]
[1777134568053,33.63,77388.37,0.0,-0.35933,0.00014,28.92003]
[1777134568268,33.64,77385.68,0.0,-0.35972,0.00014,28.92986]
[1777134574232,33.64,77380.92,0.0,-0.36041,0.00014,28.94435]
[1777134577246,33.64,77381.17,0.0,-0.36037,0.00014,28.94351]
[1777134577347,33.64,77381.31,0.0,-0.36036,0.00014,28.94312]
[1777134583293,33.64,77381.29,0.0,-0.36037,0.00014,28.94355]
[1777134588329,33.65,77382.88,0.0,-0.36016,0.00014,28.93811]
[1777134593363,33.65,77382.95,0.0,-0.36016,0.00014,28.93816]
[1777134597302,33.65,77383.26,0.0,-0.36012,0.00014,28.93722]
[1777134597724,33.65,77385.46,0.0,-0.35981,0.00014,28.92934]
[1777134600341,33.65,77386.9,0.0,-0.3596,0.00014,28.92426]
[1777134601929,33.66,77387.7,0.0,-0.35949,0.00014,28.92151]
[1777134608469,33.66,77385.25,0.0,-0.35986,0.00014,28.93084]
[1777134615517,33.66,77385.09,0.0,-0.3599,0.00014,28.93185]
[1777134618207,33.67,77385.33,0.0,-0.35987,0.00014,28.93111]
[1777134618539,33.67,77385.58,0.0,-0.35984,0.00014,28.93027]
[1777134623574,33.67,77385.34,0.0,-0.35988,0.00014,28.93145]
[1777134628610,33.67,77385.55,0.0,-0.35986,0.00014,28.93099]
[1777134632739,33.67,77388.34,0.0,-0.35946,0.00014,28.91801]
[1777134632746,33.68,77390.07,0.0,-0.35921,0.00014,28.91181]
[1777134632859,33.68,77390.07,0.0,-0.35921,0.00014,28.91181]
[1777134634439,33.68,77396.35,0.0,-0.35831,0.00014,28.88902]
[1777134634653,33.68,77396.35,0.0,-0.35832,0.00014,28.88909]
[1777134638041,33.68,77399.31,0.0,-0.3579,0.00014,28.87857]
[1777134638680,33.68,77398.14,0.0,-0.35807,0.00014,28.88295]
[1777134643716,33.69,77400.31,0.0,-0.35778,0.00014,28.87557]
[1777134648751,33.69,77397.82,0.0,-0.35815,0.00014,28.88498]
[1777134653786,33.69,77396.48,0.0,-0.35836,0.00014,28.89045]
[1777134654922,33.69,77396.48,0.0,-0.35836,0.00014,28.89045]
[1777134659451,33.7,77394.65,0.0,-0.35864,0.00014,28.89757]
[1777134660120,33.7,77394.3,0.0,-0.3587,0.00014,28.89906]
[1777134665618,33.71,77392.59,0.0,-0.35896,0.00014,28.90572]
[1777134670741,33.71,77391.29,0.0,-0.35917,0.00014,28.91097]
[1777134677954,33.72,77389.2,0.0,-0.3595,0.00014,28.91949]
[1777134682989,33.73,77388.63,0.0,-0.3596,0.00014,28.92207]
[1777134688026,33.73,77388.36,0.0,-0.35966,0.00014,28.92356]
[1777134690425,33.73,77389.79,0.0,-0.35946,0.00014,28.9185]
[1777134691125,33.73,77389.46,0.0,-0.35951,0.00014,28.9199]
[1777134692006,33.73,77389.54,0.0,-0.35949,0.00014,28.91664]
[1777134698097,33.74,77387.34,0.0,-0.35983,0.00014,28.92532]
[1777134701009,33.74,77386.86,0.0,-0.35991,0.00014,28.92725]
[1777134701436,33.74,77386.86,0.0,-0.35991,0.00014,28.92725]
[1777134701506,33.74,77384.54,0.0,-0.36025,0.00014,28.9357]
[1777134702142,33.74,77384.54,0.0,-0.36025,0.00014,28.9357]
[1777134709174,33.75,77379.45,0.0,-0.361,0.00014,28.95458]
[1777134712289,33.75,77379.98,0.0,-0.36093,0.00014,28.95284]
[1777134712845,33.75,77379.98,0.0,-0.36093,0.00014,28.95284]
[1777134713525,33.75,77380.37,0.0,-0.36088,0.00014,28.95153]
[1777134719217,33.76,77380.67,0.0,-0.36085,0.00014,28.95093]
[1777134719267,33.76,77380.67,0.0,-0.36085,0.00014,28.95093]
[1777134719703,33.76,77380.67,0.0,-0.36085,0.00014,28.95093]
[1777134719707,33.76,77380.67,0.0,-0.36085,0.00014,28.95093]
[1777134719721,33.76,77380.67,0.0,-0.36085,0.00014,28.95093]
[1777134724626,33.76,77376.12,0.0,-0.36152,0.00014,28.96752]
[1777134724722,33.76,77376.65,0.0,-0.36144,0.00014,28.9657]
[1777134730662,33.77,77377.8,0.0,-0.36129,0.00014,28.96199]
[1777134737369,33.77,77378.69,0.0,-0.36118,0.00014,28.95929]
[1777134739843,33.77,77378.69,0.0,-0.36118,0.00014,28.95929]
[1777134739870,33.77,77378.69,0.0,-0.36118,0.00014,28.95929]
[1777134739846,33.77,77378.87,0.0,-0.36116,0.00014,28.95879]
[1777134740068,33.77,77378.87,0.0,-0.36116,0.00014,28.95879]
[1777134740226,33.77,77378.87,0.0,-0.36116,0.00014,28.95879]
[1777134740664,33.77,77382.27,0.0,-0.36068,0.00014,28.94671]
[1777134741255,33.77,77382.27,0.0,-0.36068,0.00014,28.94671]
[1777134742072,33.77,77382.27,0.0,-0.36068,0.00014,28.94678]
[1777134742405,33.78,77384.88,0.0,-0.36031,0.00014,28.93751]
[1777134743246,33.78,77384.88,0.0,-0.36031,0.00014,28.93751]
[1777134743867,33.78,77384.88,0.0,-0.36031,0.00014,28.93751]
[1777134744087,33.78,77381.97,0.0,-0.36073,0.00014,28.94801]
[1777134744420,33.78,77380.91,0.0,-0.36088,0.00014,28.95186]
[1777134749454,33.78,77380.54,0.0,-0.36095,0.00014,28.95352]
[1777134752756,33.78,77380.13,0.0,-0.361,0.00014,28.95204]
[1777134754234,33.78,77379.4,0.0,-0.36111,0.00014,28.95476]
[1777134754488,33.78,77377.36,0.0,-0.3614,0.00014,28.96208]
[1777134759524,33.79,77378.19,0.0,-0.36129,0.00014,28.95936]
[1777134764559,33.79,77379.58,0.0,-0.3611,0.00014,28.95464]
[1777134769596,33.79,77382.0,0.0,-0.36076,0.00014,28.94621]
[1777134772553,33.79,77382.36,0.0,-0.36071,0.00014,28.94501]
[1777134774570,33.79,77382.15,0.0,-0.36075,0.00014,28.94585]
[1777134774629,33.79,77382.22,0.0,-0.36074,0.00014,28.94564]
[1777134779665,33.79,77382.09,0.0,-0.36076,0.00014,28.94632]
[1777134782437,33.8,77382.3,0.0,-0.36074,0.00014,28.94565]
[1777134782626,33.8,77382.3,0.0,-0.36074,0.00014,28.94565]
[1777134782808,33.8,77382.3,0.0,-0.36074,0.00014,28.94565]
[1777134782854,33.8,77370.8,0.0,-0.36239,0.00014,28.98656]
[1777134783716,33.8,77360.32,0.0,-0.36389,0.00014,29.02338]
[1777134784777,33.8,77360.32,0.0,-0.36389,0.00014,29.02338]
[1777134784844,33.8,77360.32,0.0,-0.36389,0.00014,29.02338]
[1777134784876,33.8,77360.32,0.0,-0.36389,0.00014,29.02338]
[1777134784852,33.8,77356.17,0.0,-0.36449,0.00014,29.03782]
[1777134790741,33.79,77357.22,0.0,-0.36433,0.00014,29.03399]
[1777134791652,33.79,77357.22,0.0,-0.36433,0.00014,29.03399]
[1777134791661,33.79,77357.22,0.0,-0.36433,0.00014,29.03399]
[1777134791778,33.79,77357.22,0.0,-0.36433,0.00014,29.03399]
[1777134791842,33.79,77357.22,0.0,-0.36433,0.00014,29.03399]
[1777134791848,33.79,77357.74,0.0,-0.36426,0.00014,29.03214]
[1777134792226,33.79,77357.74,0.0,-0.36426,0.00014,29.03214]
[1777134792756,33.79,77357.74,0.0,-0.36425,0.00014,29.0321]
[1777134793234,33.79,77357.74,0.0,-0.36425,0.00014,29.0321]
[1777134793762,33.79,77352.07,0.0,-0.36507,0.00014,29.05174]
[1777134796195,33.79,77349.9,0.0,-0.36538,0.00014,29.05913]
[1777134796827,33.79,77349.9,0.0,-0.36538,0.00014,29.05913]
[1777134796949,33.79,77349.24,0.0,-0.36547,0.00014,29.06136]
[1777134797502,33.79,77349.24,0.0,-0.36547,0.00014,29.06136]
[1777134798342,33.79,77349.24,0.0,-0.36547,0.00014,29.0613]
[1777134798349,33.79,77349.24,0.0,-0.36547,0.00014,29.0613]
[1777134798797,33.79,77344.42,0.0,-0.36616,0.00014,29.07783]
[1777134799595,33.79,77344.42,0.0,-0.36616,0.00014,29.07783]
[1777134800942,33.79,77340.26,0.0,-0.36675,0.00014,29.09193]
[1777134801229,33.79,77340.26,0.0,-0.36675,0.00014,29.09193]
[1777134802981,33.79,77339.51,0.0,-0.36686,0.00014,29.09433]
[1777134808866,33.78,77338.66,0.0,-0.36696,0.00014,29.09678]
[1777134809241,33.78,77338.66,0.0,-0.36696,0.00014,29.09678]
[1777134809499,33.78,77338.66,0.0,-0.36696,0.00014,29.09678]
[1777134812221,33.78,77333.96,0.0,-0.36762,0.00014,29.10948]
[1777134812238,33.78,77333.96,0.0,-0.36762,0.00014,29.10948]
[1777134812424,33.78,77333.96,0.0,-0.36762,0.00014,29.10948]
[1777134812896,33.78,77331.94,0.0,-0.36791,0.00014,29.11625]
[1777134813779,33.78,77331.94,0.0,-0.36791,0.00014,29.11625]
[1777134814981,33.78,77321.65,0.0,-0.36939,0.00014,29.15071]
[1777134815140,33.78,77321.65,0.0,-0.36939,0.00014,29.15071]
[1777134815161,33.78,77321.65,0.0,-0.36939,0.00014,29.15071]
[1777134815162,33.78,77321.65,0.0,-0.36939,0.00014,29.15071]
[1777134816238,33.77,77317.83,0.0,-0.36994,0.00014,29.16337]
[1777134816250,33.77,77317.83,0.0,-0.36994,0.00014,29.16337]
[1777134816251,33.77,77317.83,0.0,-0.36994,0.00014,29.16337]
[1777134816925,33.77,77316.97,0.0,-0.37006,0.00014,29.16612]
[1777134817176,33.77,77316.97,0.0,-0.37006,0.00014,29.16612]
[1777134817932,33.77,77317.68,0.0,-0.36995,0.00014,29.16364]
[1777134819208,33.77,77317.16,0.0,-0.37002,0.00014,29.16526]
[1777134819945,33.77,77317.35,0.0,-0.36999,0.00014,29.16452]
[1777134821244,33.77,77319.26,0.0,-0.36971,0.00014,29.15803]
[1777134821959,33.77,77318.2,0.0,-0.36986,0.00014,29.16147]
[1777134823125,33.77,77317.6,0.0,-0.36994,0.00014,29.16343]
[1777134824985,33.77,77317.92,0.0,-0.36989,0.00014,29.16233]
[1777134825067,33.77,77317.92,0.0,-0.36989,0.00014,29.16233]
[1777134825164,33.77,77317.92,0.0,-0.36989,0.00014,29.16233]
[1777134825299,33.77,77317.92,0.0,-0.36989,0.00014,29.16233]
[1777134825305,33.76,77316.75,0.0,-0.37006,0.00014,29.16616]
[1777134826279,33.76,77316.75,0.0,-0.37006,0.00014,29.16616]
[1777134827347,33.76,77312.13,0.0,-0.37073,0.00014,29.18148]
[1777134827357,33.76,77312.13,0.0,-0.37073,0.00014,29.18148]
[1777134827435,33.76,77313.93,0.0,-0.37047,0.00014,29.17546]
[1777134832753,33.76,77315.09,0.0,-0.37029,0.00014,29.17146]
[1777134838071,33.76,77318.29,0.0,-0.36982,0.00014,29.1606]
[1777134843107,33.76,77314.74,0.0,-0.37033,0.00014,29.17233]
[1777134848572,33.76,77317.77,0.0,-0.36991,0.00014,29.1626]
[1777134855194,33.77,77322.63,0.0,-0.36922,0.00014,29.14679]
[1777134860231,33.77,77325.8,0.0,-0.36877,0.00014,29.13623]
[1777134861272,33.77,77325.8,0.0,-0.36877,0.00014,29.13623]
[1777134861389,33.77,77325.8,0.0,-0.36877,0.00014,29.13623]
[1777134861411,33.77,77325.8,0.0,-0.36877,0.00014,29.13623]
[1777134861569,33.77,77325.8,0.0,-0.36877,0.00014,29.13623]
[1777134861836,33.77,77325.8,0.0,-0.36877,0.00014,29.13623]
[1777134861863,33.77,77325.8,0.0,-0.36877,0.00014,29.13623]
[1777134861891,33.77,77325.8,0.0,-0.36877,0.00014,29.13623]
[1777134861938,33.77,77336.11,0.0,-0.36728,0.00014,29.10134]
[1777134862148,33.77,77336.11,0.0,-0.36728,0.00014,29.10134]
[1777134862252,33.77,77336.11,0.0,-0.36728,0.00014,29.10134]
[1777134862274,33.77,77336.11,0.0,-0.36728,0.00014,29.10134]
[1777134862822,33.77,77336.11,0.0,-0.36728,0.00014,29.10134]
[1777134862923,33.77,77350.08,0.0,-0.36526,0.00014,29.05337]
[1777134863897,33.77,77350.08,0.0,-0.36526,0.00014,29.05337]
[1777134863909,33.77,77350.08,0.0,-0.36526,0.00014,29.05337]
[1777134863962,33.77,77353.05,0.0,-0.36483,0.00014,29.04311]
[1777134864259,33.77,77353.05,0.0,-0.36483,0.00014,29.04311]
[1777134866961,33.77,77352.84,0.0,-0.36486,0.00014,29.04384]
[1777134867607,33.77,77350.79,0.0,-0.36516,0.00014,29.05091]
[1777134868805,33.77,77351.62,0.0,-0.36504,0.00014,29.04801]
[1777134868816,33.77,77351.62,0.0,-0.36504,0.00014,29.04801]
[1777134868868,33.77,77351.62,0.0,-0.36504,0.00014,29.04801]
[1777134868965,33.77,77351.62,0.0,-0.36504,0.00014,29.04801]
[1777134869355,33.77,77353.36,0.0,-0.36479,0.00014,29.04195]
[1777134869403,33.77,77353.36,0.0,-0.36479,0.00014,29.04195]
[1777134869723,33.77,77353.36,0.0,-0.36479,0.00014,29.04195]
[1777134869752,33.77,77353.36,0.0,-0.36479,0.00014,29.04195]
[1777134869929,33.77,77355.33,0.0,-0.3645,0.00014,29.03506]
[1777134870250,33.77,77355.33,0.0,-0.3645,0.00014,29.03506]
[1777134870315,33.77,77355.33,0.0,-0.3645,0.00014,29.03506]
[1777134870321,33.77,77355.33,0.0,-0.3645,0.00014,29.03506]
[1777134870373,33.77,77374.24,0.0,-0.36178,0.00014,28.96854]
[1777134871653,33.77,77385.49,0.0,-0.36016,0.00014,28.92528]
[1777134872882,33.77,77385.49,0.0,-0.36016,0.00014,28.92528]
[1777134872982,33.77,77383.17,0.0,-0.36049,0.00014,28.93365]
[1777134874114,33.77,77383.68,0.0,-0.36042,0.00014,28.93185]
[1777134874124,33.77,77383.68,0.0,-0.36042,0.00014,28.93185]
[1777134874151,33.77,77383.68,0.0,-0.36042,0.00014,28.93185]
[1777134874330,33.77,77383.68,0.0,-0.36042,0.00014,28.93188]
[1777134879367,33.77,77379.73,0.0,-0.36099,0.00014,28.94617]
[1777134881567,33.77,77379.35,0.0,-0.36105,0.00014,28.94755]
[1777134881723,33.77,77379.04,0.0,-0.36109,0.00014,28.94869]
[1777134887467,33.77,77378.98,0.0,-0.3611,0.00014,28.94903]
[1777134887479,33.77,77378.98,0.0,-0.3611,0.00014,28.94903]
[1777134887526,33.77,77373.36,0.0,-0.36191,0.00014,28.96903]
[1777134888303,33.77,77373.36,0.0,-0.36191,0.00014,28.96903]
[1777134888430,33.77,77373.36,0.0,-0.36191,0.00014,28.96904]
[1777134893464,33.77,77372.71,0.0,-0.36201,0.00014,28.97138]
[1777134899507,33.77,77373.79,0.0,-0.36185,0.00014,28.96758]
[1777134904125,33.77,77374.13,0.0,-0.3618,0.00014,28.96639]
[1777134904433,33.77,77374.13,0.0,-0.3618,0.00014,28.96639]
[1777134904542,33.77,77374.17,0.0,-0.3618,0.00014,28.96626]
[1777134907995,33.77,77377.37,0.0,-0.36134,0.00014,28.9549]
[1777134908020,33.77,77377.55,0.0,-0.36132,0.00014,28.95427]
[1777134913605,33.77,77377.66,0.0,-0.3613,0.00014,28.95395]
[1777134918775,33.77,77376.92,0.0,-0.36141,0.00014,28.95663]
[1777134919866,33.77,77376.65,0.0,-0.36145,0.00014,28.9576]
[1777134919969,33.77,77376.65,0.0,-0.36145,0.00014,28.9576]
[1777134920059,33.77,77376.65,0.0,-0.36145,0.00014,28.9576]
[1777134919967,33.77,77376.14,0.0,-0.36152,0.00014,28.95942]
[1777134920995,33.77,77389.92,0.0,-0.35955,0.00014,28.91005]
[1777134921399,33.77,77389.92,0.0,-0.35955,0.00014,28.91005]
[1777134921419,33.77,77389.92,0.0,-0.35955,0.00014,28.91005]
[1777134921932,33.77,77389.92,0.0,-0.35955,0.00014,28.91005]
[1777134921937,33.77,77389.92,0.0,-0.35955,0.00014,28.91005]
[1777134922709,33.77,77393.64,0.0,-0.35902,0.00014,28.89665]
[1777134922891,33.78,77393.99,0.0,-0.35897,0.00014,28.89543]
[1777134927106,33.78,77393.21,0.0,-0.35909,0.00014,28.89846]
[1777134927354,33.78,77393.21,0.0,-0.35909,0.00014,28.89846]
[1777134930016,33.78,77392.96,0.0,-0.35913,0.00014,28.89946]
[1777134930785,33.78,77392.52,0.0,-0.35919,0.00014,28.90111]
[1777134930932,33.78,77392.52,0.0,-0.35919,0.00014,28.90111]
[1777134931603,33.78,77393.65,0.0,-0.35903,0.00014,28.89706]
[1777134932803,33.78,77393.65,0.0,-0.35902,0.00014,28.89404]
[1777134932808,33.78,77393.32,0.0,-0.35907,0.00014,28.89528]
[1777134935766,33.78,77389.01,0.0,-0.35969,0.00014,28.91094]
[1777134936073,33.78,77386.62,0.0,-0.36003,0.00014,28.91958]
[1777134936222,33.78,77386.62,0.0,-0.36003,0.00014,28.91958]
[1777134936236,33.78,77386.62,0.0,-0.36003,0.00014,28.91958]
[1777134936319,33.78,77386.62,0.0,-0.36003,0.00014,28.91958]
[1777134936766,33.78,77386.62,0.0,-0.36004,0.00014,28.91961]
[1777134937773,33.78,77374.1,0.0,-0.36183,0.00014,28.96433]
[1777134938936,33.78,77374.1,0.0,-0.36183,0.00014,28.96433]
[1777134939009,33.78,77372.0,0.0,-0.36213,0.00014,28.97178]
[1777134940360,33.78,77372.0,0.0,-0.36213,0.00014,28.97177]
[1777134941017,33.78,77372.4,0.0,-0.36207,0.00014,28.97035]
[1777134946835,33.78,77373.62,0.0,-0.3619,0.00014,28.96602]
[1777134948669,33.78,77373.72,0.0,-0.36188,0.00014,28.96566]
[1777134948849,33.78,77374.04,0.0,-0.36184,0.00014,28.96453]
[1777134953886,33.78,77374.97,0.0,-0.36171,0.00014,28.96123]
[1777134954497,33.78,77374.97,0.0,-0.36171,0.00014,28.96123]
[1777134954891,33.78,77374.42,0.0,-0.36178,0.00014,28.96319]
[1777134955611,33.78,77374.42,0.0,-0.36178,0.00014,28.96319]
[1777134955899,33.78,77374.12,0.0,-0.36183,0.00014,28.96425]
[1777134960811,33.78,77374.3,0.0,-0.3618,0.00014,28.96361]
[1777134964994,33.78,77374.74,0.0,-0.36174,0.00014,28.96205]
[1777134965090,33.78,77374.74,0.0,-0.36174,0.00014,28.96205]
[1777134965098,33.78,77388.95,0.0,-0.3597,0.00014,28.91122]
[1777134965215,33.78,77388.95,0.0,-0.3597,0.00014,28.91122]
[1777134965260,33.78,77388.95,0.0,-0.3597,0.00014,28.91122]
[1777134965498,33.78,77388.95,0.0,-0.3597,0.00014,28.91122]
[1777134966116,33.78,77388.95,0.0,-0.3597,0.00014,28.91122]
[1777134965972,33.78,77388.7,0.0,-0.35974,0.00014,28.91216]
[1777134966147,33.78,77388.7,0.0,-0.35974,0.00014,28.91216]
[1777134966176,33.78,77388.7,0.0,-0.35974,0.00014,28.91216]
[1777134966977,33.78,77418.8,0.0,-0.35544,0.00014,28.80215]
[1777134968107,33.78,77418.8,0.0,-0.35544,0.00014,28.80215]
[1777134969819,33.78,77425.67,0.0,-0.35446,0.00014,28.77653]
[1777134969998,33.78,77424.52,0.0,-0.35463,0.00014,28.78083]
[1777134970265,33.78,77424.52,0.0,-0.35463,0.00014,28.78083]
[1777134971005,33.78,77418.44,0.0,-0.35549,0.00014,28.80346]
[1777134971369,33.78,77418.44,0.0,-0.35549,0.00014,28.80346]
[1777134971430,33.78,77418.44,0.0,-0.35549,0.00014,28.80346]
[1777134972013,33.78,77417.11,0.0,-0.35568,0.00014,28.80838]
[1777134975389,33.78,77409.07,0.0,-0.35682,0.00014,28.83798]
[1777134976818,33.78,77408.4,0.0,-0.35692,0.00014,28.84041]
[1777134977048,33.78,77406.97,0.0,-0.35712,0.00014,28.84562]
[1777134978948,33.78,77403.37,0.0,-0.35764,0.00014,28.85888]
[1777134979061,33.78,77399.14,0.0,-0.35825,0.00014,28.87437]
[1777134979446,33.78,77399.14,0.0,-0.35825,0.00014,28.87437]
[1777134981475,33.78,77396.29,0.0,-0.35866,0.00014,28.88481]
[1777134983500,33.78,77396.12,0.0,-0.35868,0.00014,28.8855]
[1777134989130,33.79,77393.19,0.0,-0.35911,0.00014,28.89635]
[1777134994166,33.79,77392.11,0.0,-0.35926,0.00014,28.89746]
[1777134995676,33.79,77392.11,0.0,-0.35926,0.00014,28.89746]
[1777134995681,33.79,77388.13,0.0,-0.35984,0.00014,28.91193]
[1777134997087,33.79,77388.13,0.0,-0.35984,0.00014,28.91193]
[1777134997128,33.79,77379.64,0.0,-0.36106,0.00014,28.94242]
[1777134999115,33.79,77379.62,0.0,-0.36106,0.00014,28.94254]
[1777134999152,33.79,77378.04,0.0,-0.36129,0.00014,28.94821]
[1777135000907,33.79,77373.8,0.0,-0.3619,0.00014,28.96332]
[1777135001708,33.79,77370.39,0.0,-0.36239,0.00014,28.97541]
[1777135001726,33.79,77370.39,0.0,-0.36239,0.00014,28.97541]
[1777135001809,33.79,77369.11,0.0,-0.36257,0.00014,28.97995]
[1777135006985,33.79,77367.18,0.0,-0.36285,0.00014,28.98679]
[1777135012647,33.79,77368.12,0.0,-0.36272,0.00014,28.98352]
[1777135017960,33.79,77367.36,0.0,-0.36283,0.00014,28.98622]
[1777135018638,33.79,77365.51,0.0,-0.36309,0.00014,28.99272]
[1777135018831,33.79,77365.51,0.0,-0.36309,0.00014,28.99272]
[1777135018932,33.79,77362.25,0.0,-0.36356,0.00014,29.00415]
[1777135019992,33.79,77362.25,0.0,-0.36356,0.00014,29.00415]
[1777135020087,33.79,77359.26,0.0,-0.36399,0.00014,29.01459]
[1777135021348,33.79,77359.26,0.0,-0.36399,0.00014,29.01459]
[1777135022119,33.79,77354.62,0.0,-0.36466,0.00014,29.0307]
[1777135022967,33.79,77346.44,0.0,-0.36584,0.00014,29.05894]
[1777135025380,33.79,77343.87,0.0,-0.3662,0.00014,29.06772]
[1777135026159,33.79,77341.45,0.0,-0.36655,0.00014,29.0759]
[1777135030133,33.79,77335.27,0.0,-0.36743,0.00014,29.09677]
[1777135034712,33.78,77328.37,0.0,-0.36841,0.00014,29.11974]
[1777135034797,33.78,77328.37,0.0,-0.36841,0.00014,29.11974]
[1777135035646,33.78,77325.83,0.0,-0.36878,0.00014,29.12821]
[1777135035732,33.78,77323.9,0.0,-0.36905,0.00014,29.13462]
[1777135036380,33.78,77323.9,0.0,-0.36905,0.00014,29.13462]
[1777135036669,33.78,77323.9,0.0,-0.36905,0.00014,29.13462]
[1777135036710,33.78,77323.58,0.0,-0.3691,0.00014,29.1356]
[1777135038254,33.78,77323.58,0.0,-0.36909,0.00014,29.13551]
[1777135038755,33.78,77326.26,0.0,-0.3687,0.00014,29.12643]
[1777135043258,33.78,77327.56,0.0,-0.3685,0.00014,29.12179]
[1777135043998,33.78,77330.9,0.0,-0.36802,0.00014,29.11044]
[1777135044359,33.78,77330.9,0.0,-0.36802,0.00014,29.11044]
[1777135044521,33.77,77330.9,0.0,-0.36802,0.00014,29.11038]
[1777135046564,33.77,77332.56,0.0,-0.36777,0.00014,29.1047]
[1777135048385,33.77,77332.87,0.0,-0.36773,0.00014,29.10354]
[1777135048551,33.77,77333.15,0.0,-0.36768,0.00014,29.10253]
[1777135053841,33.77,77330.85,0.0,-0.368,0.00014,29.10705]
[1777135054477,33.77,77330.76,0.0,-0.36801,0.00014,29.1073]
[1777135054601,33.77,77330.76,0.0,-0.368,0.00014,29.10724]
[1777135056503,33.77,77328.6,0.0,-0.36831,0.00014,29.11448]
[1777135056614,33.77,77325.86,0.0,-0.36871,0.00014,29.12365]
[1777135058859,33.77,77324.14,0.0,-0.36895,0.00014,29.12937]
[1777135058914,33.77,77324.14,0.0,-0.36895,0.00014,29.12937]
[1777135059137,33.77,77324.14,0.0,-0.36895,0.00014,29.12937]
[1777135059184,33.77,77324.14,0.0,-0.36895,0.00014,29.12937]
[1777135059159,33.77,77322.24,0.0,-0.36923,0.00014,29.13568]
[1777135060106,33.76,77313.06,0.0,-0.37055,0.00014,29.16624]
[1777135060606,33.76,77313.06,0.0,-0.37055,0.00014,29.16624]
[1777135060925,33.76,77313.06,0.0,-0.37055,0.00014,29.16624]
[1777135061026,33.76,77309.69,0.0,-0.37104,0.00014,29.17741]
[1777135061218,33.76,77309.69,0.0,-0.37104,0.00014,29.17741]
[1777135061690,33.76,77309.69,0.0,-0.37104,0.00014,29.17741]
[1777135061791,33.76,77309.39,0.0,-0.37108,0.00014,29.1784]
[1777135063391,33.77,77309.0,0.0,-0.37115,0.00014,29.1798]
[1777135064186,33.77,77308.34,0.0,-0.37125,0.00014,29.18209]
[1777135064322,33.77,77308.34,0.0,-0.37125,0.00014,29.18209]
[1777135064648,33.77,77308.34,0.0,-0.37125,0.00014,29.18209]
[1777135064651,33.77,77308.34,0.0,-0.37125,0.00014,29.18209]
[1777135064734,33.77,77308.0,0.0,-0.3713,0.00014,29.18333]
[1777135066630,33.77,77308.0,0.0,-0.3713,0.00014,29.18343]
[1777135070143,33.77,77301.48,0.0,-0.37226,0.00015,29.20516]
[1777135070270,33.77,77301.12,0.0,-0.37232,0.00015,29.20643]
[1777135070700,33.77,77301.12,0.0,-0.37232,0.00015,29.20643]
[1777135070713,33.78,77301.12,0.0,-0.37232,0.00015,29.20652]
[1777135071909,33.78,77301.12,0.0,-0.37232,0.00015,29.20652]
[1777135072010,33.78,77292.52,0.0,-0.37357,0.00015,29.23458]
[1777135072742,33.78,77292.52,0.0,-0.37357,0.00015,29.23458]
[1777135072748,33.78,77292.52,0.0,-0.37357,0.00015,29.23458]
[1777135072815,33.78,77291.53,0.0,-0.37372,0.00015,29.23785]
[1777135078769,33.78,77293.44,0.0,-0.37346,0.00015,29.23209]
[1777135082224,33.78,77293.14,0.0,-0.37351,0.00015,29.2332]
[1777135082886,33.79,77293.17,0.0,-0.37351,0.00015,29.23317]
[1777135083912,33.79,77286.45,0.0,-0.37449,0.00015,29.25491]
[1777135084022,33.79,77286.45,0.0,-0.37449,0.00015,29.25491]
[1777135084071,33.79,77286.45,0.0,-0.37449,0.00015,29.25491]
[1777135084237,33.79,77283.13,0.0,-0.37497,0.00015,29.2656]
[1777135084503,33.79,77283.13,0.0,-0.37497,0.00015,29.2656]
[1777135084649,33.79,77283.13,0.0,-0.37497,0.00015,29.2656]
[1777135084786,33.79,77283.13,0.0,-0.37497,0.00015,29.2656]
[1777135084917,33.79,77283.13,0.0,-0.37497,0.00015,29.2656]
[1777135085169,33.79,77283.13,0.0,-0.37497,0.00015,29.2656]
[1777135085169,33.79,77259.79,0.0,-0.37837,0.00015,29.33922]
[1777135086082,33.79,77262.12,0.0,-0.37803,0.00015,29.33196]
[1777135086698,33.79,77262.12,0.0,-0.37803,0.00015,29.33196]
[1777135087006,33.79,77262.12,0.0,-0.37803,0.00015,29.33196]
[1777135087190,33.79,77262.78,0.0,-0.37793,0.00015,29.3299]
[1777135087339,33.79,77262.78,0.0,-0.37793,0.00015,29.3299]
[1777135087832,33.79,77262.78,0.0,-0.37793,0.00015,29.3299]
[1777135089974,33.79,77263.34,0.0,-0.37785,0.00015,29.32815]
[1777135090059,33.79,77263.34,0.0,-0.37785,0.00015,29.32815]
[1777135095161,33.79,77262.75,0.0,-0.37794,0.00015,29.32998]
[1777135096007,33.79,77261.44,0.0,-0.37813,0.00015,29.33406]
[1777135096192,33.79,77261.44,0.0,-0.37813,0.00015,29.33406]
[1777135096205,33.79,77261.44,0.0,-0.37813,0.00015,29.33406]
[1777135096369,33.79,77261.44,0.0,-0.37813,0.00015,29.33406]
[1777135096418,33.79,77261.44,0.0,-0.37813,0.00015,29.33406]
[1777135096459,33.79,77261.44,0.0,-0.37813,0.00015,29.33406]
[1777135096460,33.79,77261.44,0.0,-0.37813,0.00015,29.33406]
[1777135096201,33.79,77259.92,0.0,-0.37835,0.00015,29.33878]
[1777135096618,33.79,77259.92,0.0,-0.37835,0.00015,29.33878]
[1777135096750,33.79,77259.92,0.0,-0.37835,0.00015,29.33878]
[1777135096904,33.79,77259.92,0.0,-0.37835,0.00015,29.33878]
[1777135097082,33.79,77259.92,0.0,-0.37835,0.00015,29.33878]
[1777135097191,33.79,77198.18,0.0,-0.38739,0.00015,29.52302]
[1777135097922,33.79,77198.18,0.0,-0.38739,0.00015,29.52302]
[1777135098079,33.79,77198.18,0.0,-0.38739,0.00015,29.52302]
[1777135098132,33.79,77198.18,0.0,-0.38739,0.00015,29.52302]
[1777135098231,33.79,77163.88,0.0,-0.39244,0.00015,29.61872]
[1777135098548,33.79,77163.88,0.0,-0.39244,0.00015,29.61872]
[1777135099012,33.79,77163.88,0.0,-0.39244,0.00015,29.61872]
[1777135099053,33.79,77163.88,0.0,-0.39244,0.00015,29.61872]
[1777135099207,33.79,77163.88,0.0,-0.39244,0.00015,29.61872]
[1777135099277,33.79,77145.9,0.0,-0.3951,0.00015,29.66698]
[1777135099879,33.79,77145.9,0.0,-0.3951,0.00015,29.66698]
[1777135100007,33.79,77145.9,0.0,-0.3951,0.00015,29.66698]
[1777135100115,33.79,77145.9,0.0,-0.3951,0.00015,29.66698]
[1777135100276,33.78,77147.51,0.0,-0.39484,0.00015,29.66235]
[1777135100385,33.78,77147.51,0.0,-0.39484,0.00015,29.66235]
[1777135101091,33.78,77147.51,0.0,-0.39484,0.00015,29.66235]
[1777135101123,33.78,77147.51,0.0,-0.39484,0.00015,29.66235]
[1777135101145,33.78,77147.41,0.0,-0.39487,0.00015,29.66286]
[1777135101373,33.78,77147.41,0.0,-0.39487,0.00015,29.66286]
[1777135101428,33.78,77147.41,0.0,-0.39487,0.00015,29.66286]
[1777135101517,33.78,77147.41,0.0,-0.39487,0.00015,29.66286]
[1777135101539,33.78,77147.41,0.0,-0.39487,0.00015,29.66286]
[1777135102023,33.78,77147.41,0.0,-0.39487,0.00015,29.66286]
[1777135102030,33.78,77147.41,0.0,-0.39487,0.00015,29.66286]
[1777135102119,33.78,77151.87,0.0,-0.3942,0.00015,29.65068]
[1777135102407,33.78,77151.87,0.0,-0.3942,0.00015,29.65068]
[1777135103179,33.78,77151.87,0.0,-0.3942,0.00015,29.65068]
[1777135103307,33.77,77151.87,0.0,-0.39419,0.00015,29.65045]
[1777135103347,33.77,77151.87,0.0,-0.39419,0.00015,29.65045]
[1777135104081,33.77,77151.87,0.0,-0.39419,0.00015,29.65045]
[1777135104519,33.77,77158.72,0.0,-0.39317,0.00015,29.63201]
[1777135104568,33.77,77158.72,0.0,-0.39317,0.00015,29.63201]
[1777135104958,33.77,77159.75,0.0,-0.39302,0.00015,29.62922]
[1777135105672,33.77,77159.75,0.0,-0.39302,0.00015,29.62922]
[1777135105729,33.77,77159.75,0.0,-0.39302,0.00015,29.62922]
[1777135106149,33.77,77159.75,0.0,-0.39302,0.00015,29.62922]
[1777135106311,33.77,77162.74,0.0,-0.39258,0.00015,29.6211]
[1777135107029,33.77,77162.74,0.0,-0.39258,0.00015,29.6211]
[1777135107696,33.77,77160.19,0.0,-0.39295,0.00015,29.62801]
[1777135108018,33.77,77160.19,0.0,-0.39295,0.00015,29.62801]
[1777135108195,33.77,77160.19,0.0,-0.39295,0.00015,29.62801]
[1777135108256,33.77,77160.19,0.0,-0.39295,0.00015,29.62801]
[1777135108263,33.77,77162.42,0.0,-0.39262,0.00015,29.62196]
[1777135108344,33.77,77162.42,0.0,-0.39262,0.00015,29.62196]
[1777135108826,33.77,77162.42,0.0,-0.39262,0.00015,29.62196]
[1777135108909,33.77,77162.42,0.0,-0.39262,0.00015,29.62196]
[1777135109009,33.77,77152.59,0.0,-0.39408,0.00015,29.64848]
[1777135110150,33.77,77152.59,0.0,-0.39408,0.00015,29.64848]
[1777135111333,33.77,77153.95,0.0,-0.39387,0.00015,29.6448]
[1777135111414,33.77,77153.95,0.0,-0.39387,0.00015,29.6448]
[1777135112013,33.77,77153.03,0.0,-0.394,0.00015,29.64425]
[1777135113087,33.77,77153.03,0.0,-0.394,0.00015,29.64425]
[1777135113097,33.77,77153.03,0.0,-0.394,0.00015,29.64425]
[1777135113226,33.77,77153.03,0.0,-0.394,0.00015,29.64425]
[1777135113241,33.77,77153.03,0.0,-0.394,0.00015,29.64425]
[1777135113246,33.77,77160.84,0.0,-0.39285,0.00015,29.62319]
[1777135113360,33.77,77160.84,0.0,-0.39285,0.00015,29.62319]
[1777135114131,33.77,77160.84,0.0,-0.39285,0.00015,29.62319]
[1777135114275,33.77,77178.06,0.0,-0.3903,0.00015,29.5759]
[1777135114360,33.77,77178.06,0.0,-0.3903,0.00015,29.5759]
[1777135115086,33.77,77178.06,0.0,-0.3903,0.00015,29.5759]
[1777135115095,33.77,77178.06,0.0,-0.3903,0.00015,29.5759]
[1777135115246,33.77,77195.2,0.0,-0.38778,0.00015,29.52765]
[1777135115831,33.77,77195.2,0.0,-0.38778,0.00015,29.52765]
[1777135116122,33.77,77195.2,0.0,-0.38778,0.00015,29.52765]
[1777135116204,33.77,77195.88,0.0,-0.38768,0.00015,29.52576]
[1777135117159,33.78,77184.65,0.0,-0.38934,0.00015,29.55761]
[1777135119420,33.78,77190.75,0.0,-0.38845,0.00015,29.54048]
[1777135119529,33.78,77190.75,0.0,-0.38845,0.00015,29.54048]
[1777135120061,33.78,77190.14,0.0,-0.38854,0.00015,29.54226]
[1777135123080,33.78,77177.84,0.0,-0.39035,0.00015,29.57686]
[1777135128115,33.78,77181.87,0.0,-0.38977,0.00015,29.56577]
[1777135130085,33.78,77183.34,0.0,-0.38955,0.00015,29.56169]
[1777135130204,33.78,77184.18,0.0,-0.38943,0.00015,29.55938]
[1777135132202,33.78,77186.08,0.0,-0.38915,0.00015,29.55408]
[1777135132342,33.78,77193.4,0.0,-0.38808,0.00015,29.53343]
[1777135133279,33.78,77192.93,0.0,-0.38815,0.00015,29.53482]
[1777135136025,33.79,77192.43,0.0,-0.38823,0.00015,29.53634]
[1777135136032,33.79,77192.43,0.0,-0.38823,0.00015,29.53634]
[1777135136189,33.79,77193.49,0.0,-0.38807,0.00015,29.53338]
[1777135136601,33.79,77193.49,0.0,-0.38807,0.00015,29.53338]
[1777135136937,33.79,77193.49,0.0,-0.38807,0.00015,29.53338]
[1777135139210,33.79,77203.02,0.0,-0.38668,0.00015,29.5063]
[1777135142358,33.79,77206.71,0.0,-0.38615,0.00015,29.49587]
[1777135143716,33.79,77205.58,0.0,-0.38632,0.00015,29.49922]
[1777135144245,33.8,77205.52,0.0,-0.38633,0.00015,29.49947]
[1777135145045,33.8,77205.52,0.0,-0.38633,0.00015,29.49947]
[1777135145252,33.8,77205.36,0.0,-0.38636,0.00015,29.5]
[1777135147266,33.8,77215.07,0.0,-0.38494,0.00015,29.47193]
[1777135147974,33.8,77215.07,0.0,-0.38494,0.00015,29.47193]
[1777135148275,33.8,77217.49,0.0,-0.38458,0.00015,29.46476]
[1777135150345,33.8,77219.6,0.0,-0.38426,0.00015,29.45842]
[1777135151294,33.8,77219.03,0.0,-0.38435,0.00015,29.46003]
[1777135156683,33.8,77214.11,0.0,-0.38508,0.00015,29.47476]
[1777135159945,33.8,77209.31,0.0,-0.3858,0.00015,29.48907]
[1777135159976,33.8,77209.31,0.0,-0.3858,0.00015,29.48907]
[1777135160307,33.81,77207.46,0.0,-0.38607,0.00015,29.49452]
[1777135161124,33.81,77207.46,0.0,-0.38607,0.00015,29.49452]
[1777135161142,33.81,77207.46,0.0,-0.38607,0.00015,29.49452]
[1777135161226,33.81,77208.11,0.0,-0.38598,0.00015,29.49272]
[1777135166398,33.81,77213.8,0.0,-0.38514,0.00015,29.47602]
[1777135168754,33.8,77214.2,0.0,-0.38508,0.00015,29.47477]
[1777135168855,33.8,77214.42,0.0,-0.38504,0.00015,29.47405]
[1777135170561,33.8,77214.2,0.0,-0.38507,0.00015,29.47454]
[1777135170662,33.8,77214.22,0.0,-0.38507,0.00015,29.47448]
[1777135176915,33.8,77214.97,0.0,-0.38493,0.00015,29.46897]
[1777135176927,33.8,77214.97,0.0,-0.38493,0.00015,29.46897]
[1777135177160,33.8,77214.33,0.0,-0.38502,0.00015,29.47079]
[1777135179753,33.79,77218.81,0.0,-0.38436,0.00015,29.45757]
[1777135180220,33.79,77218.81,0.0,-0.38436,0.00015,29.45757]
[1777135180322,33.79,77219.43,0.0,-0.38427,0.00015,29.45561]
[1777135185130,33.79,77224.22,0.0,-0.38356,0.00015,29.44127]
[1777135185335,33.79,77228.2,0.0,-0.38297,0.00015,29.4293]
[1777135185658,33.79,77228.2,0.0,-0.38297,0.00015,29.4293]
[1777135186242,33.79,77239.35,0.0,-0.38133,0.00015,29.39575]
[1777135189187,33.79,77243.34,0.0,-0.38075,0.00015,29.38361]
[1777135190489,33.79,77246.32,0.0,-0.38031,0.00015,29.37446]
[1777135191010,33.78,77248.03,0.0,-0.38006,0.00015,29.36917]
[1777135196434,33.78,77250.06,0.0,-0.37976,0.00015,29.36281]
[1777135199256,33.78,77256.65,0.0,-0.37879,0.00015,29.34244]
[1777135199289,33.78,77256.65,0.0,-0.37879,0.00015,29.34244]
[1777135199298,33.78,77258.93,0.0,-0.37846,0.00015,29.33532]
[1777135200425,33.78,77258.93,0.0,-0.37846,0.00015,29.33532]
[1777135200525,33.78,77258.93,0.0,-0.37846,0.00015,29.33532]
[1777135200722,33.78,77259.63,0.0,-0.37835,0.00015,29.33312]
[1777135206640,33.78,77260.26,0.0,-0.37826,0.00015,29.33106]
[1777135206931,33.78,77260.26,0.0,-0.37826,0.00015,29.33106]
[1777135207004,33.78,77261.3,0.0,-0.3781,0.00015,29.32777]
[1777135207425,33.78,77261.3,0.0,-0.3781,0.00015,29.32777]
[1777135207686,33.78,77261.3,0.0,-0.3781,0.00015,29.32777]
[1777135209658,33.78,77256.1,0.0,-0.37886,0.00015,29.34389]
[1777135209696,33.78,77256.1,0.0,-0.37886,0.00015,29.34389]
[1777135209756,33.78,77256.1,0.0,-0.37886,0.00015,29.34389]
[1777135210023,33.78,77259.54,0.0,-0.37836,0.00015,29.33319]
[1777135210600,33.78,77259.54,0.0,-0.37836,0.00015,29.33319]
[1777135210881,33.78,77259.54,0.0,-0.37836,0.00015,29.33319]
[1777135210939,33.78,77273.9,0.0,-0.37626,0.00015,29.28811]
[1777135211535,33.78,77273.9,0.0,-0.37626,0.00015,29.28811]
[1777135211588,33.78,77273.9,0.0,-0.37626,0.00015,29.28811]
[1777135212124,33.78,77273.9,0.0,-0.37626,0.00015,29.28811]
[1777135212225,33.78,77278.16,0.0,-0.37564,0.00015,29.27457]
[1777135212818,33.78,77278.16,0.0,-0.37564,0.00015,29.27457]
[1777135214723,33.78,77276.96,0.0,-0.37582,0.00015,29.27839]
[1777135214727,33.78,77276.96,0.0,-0.37582,0.00015,29.27839]
[1777135214814,33.78,77278.94,0.0,-0.37553,0.00015,29.27209]
[1777135221138,33.78,77280.58,0.0,-0.37529,0.00015,29.26689]
[1777135222680,33.78,77278.57,0.0,-0.37558,0.00015,29.27331]
[1777135222798,33.78,77279.33,0.0,-0.37547,0.00015,29.2709]
[1777135225378,33.78,77280.12,0.0,-0.37536,0.00015,29.26839]
[1777135225384,33.78,77279.76,0.0,-0.37541,0.00015,29.26955]
[1777135226893,33.78,77279.76,0.0,-0.37541,0.00015,29.26955]
[1777135226930,33.78,77268.94,0.0,-0.37699,0.00015,29.30381]
[1777135227699,33.78,77268.94,0.0,-0.37699,0.00015,29.30381]
[1777135227832,33.78,77268.94,0.0,-0.37699,0.00015,29.30381]
[1777135229168,33.78,77268.94,0.0,-0.37699,0.00015,29.30381]
[1777135229211,33.78,77269.4,0.0,-0.37692,0.00015,29.30234]
[1777135230946,33.78,77269.4,0.0,-0.37692,0.00015,29.30234]
[1777135231022,33.78,77269.4,0.0,-0.37692,0.00015,29.30234]
[1777135231078,33.78,77270.38,0.0,-0.37676,0.00015,29.2962]
[1777135231947,33.78,77270.38,0.0,-0.37676,0.00015,29.2962]
[1777135232035,33.78,77270.38,0.0,-0.37676,0.00015,29.2962]
[1777135232135,33.78,77282.49,0.0,-0.375,0.00015,29.25774]
[1777135232936,33.78,77282.49,0.0,-0.375,0.00015,29.25774]
[1777135233042,33.78,77282.49,0.0,-0.375,0.00015,29.25774]
[1777135236877,33.78,77292.3,0.0,-0.37358,0.00015,29.22628]
[1777135237014,33.78,77292.3,0.0,-0.37358,0.00015,29.22628]
[1777135237172,33.78,77292.3,0.0,-0.37358,0.00015,29.22628]
[1777135237363,33.78,77297.06,0.0,-0.37289,0.00015,29.21092]
[1777135237677,33.78,77297.06,0.0,-0.37289,0.00015,29.21092]
[1777135238295,33.78,77297.06,0.0,-0.37289,0.00015,29.21092]
[1777135238301,33.78,77311.09,0.0,-0.37086,0.00014,29.16492]
[1777135239146,33.78,77311.09,0.0,-0.37086,0.00014,29.16492]
[1777135239244,33.78,77314.14,0.0,-0.37042,0.00014,29.1549]
[1777135240021,33.78,77314.14,0.0,-0.37042,0.00014,29.1549]
[1777135244637,33.79,77312.92,0.0,-0.37061,0.00014,29.15941]
[1777135244649,33.79,77312.92,0.0,-0.37061,0.00014,29.15941]
[1777135245091,33.79,77312.92,0.0,-0.37061,0.00014,29.15941]
[1777135245191,33.79,77308.92,0.0,-0.3712,0.00014,29.17273]
[1777135250992,33.79,77309.85,0.0,-0.37108,0.00014,29.17007]
[1777135254887,33.8,77309.35,0.0,-0.37116,0.00014,29.17205]
[1777135255021,33.8,77309.35,0.0,-0.37117,0.00014,29.17213]
[1777135256913,33.8,77309.67,0.0,-0.37112,0.00014,29.17115]
[1777135257180,33.8,77309.67,0.0,-0.37112,0.00014,29.17115]
[1777135259473,33.8,77307.46,0.0,-0.37145,0.00014,29.17868]
[1777135261308,33.8,77307.87,0.0,-0.3714,0.00014,29.17741]
[1777135262075,33.8,77305.65,0.0,-0.37172,0.00014,29.18478]
[1777135262347,33.8,77305.65,0.0,-0.37172,0.00014,29.18478]
[1777135262726,33.8,77309.14,0.0,-0.37122,0.00014,29.17337]
[1777135262767,33.8,77309.14,0.0,-0.37122,0.00014,29.17337]
[1777135263348,33.8,77309.14,0.0,-0.37122,0.00014,29.17337]
[1777135263392,33.81,77314.22,0.0,-0.37049,0.00014,29.15665]
[1777135263960,33.81,77314.22,0.0,-0.37049,0.00014,29.15665]
[1777135264427,33.82,77316.46,0.0,-0.3702,0.00014,29.15013]
[1777135269616,33.82,77321.89,0.0,-0.36941,0.00014,29.13198]
[1777135269730,33.82,77321.89,0.0,-0.36941,0.00014,29.13198]
[1777135269833,33.82,77321.89,0.0,-0.36941,0.00014,29.13198]
[1777135270781,33.82,77322.62,0.0,-0.36931,0.00014,29.12953]
[1777135271468,33.81,77326.79,0.0,-0.3687,0.00014,29.11543]
[1777135272974,33.81,77327.47,0.0,-0.3686,0.00014,29.11304]
[1777135272984,33.81,77327.47,0.0,-0.3686,0.00014,29.11304]
[1777135273149,33.81,77324.66,0.0,-0.369,0.00014,29.12237]
[1777135273654,33.81,77324.66,0.0,-0.369,0.00014,29.12237]
[1777135274155,33.81,77324.63,0.0,-0.369,0.00014,29.12236]
[1777135276041,33.81,77324.38,0.0,-0.36903,0.00014,29.12309]
[1777135276170,33.81,77326.07,0.0,-0.36878,0.00014,29.1173]
[1777135279111,33.81,77318.51,0.0,-0.36987,0.00014,29.1426]
[1777135284225,33.81,77317.55,0.0,-0.37001,0.00014,29.14574]
[1777135286947,33.81,77316.64,0.0,-0.37014,0.00014,29.14875]
[1777135287246,33.81,77316.93,0.0,-0.3701,0.00014,29.14777]
[1777135292281,33.81,77313.68,0.0,-0.37058,0.00014,29.15592]
[1777135297316,33.82,77312.45,0.0,-0.37077,0.00014,29.16037]
[1777135301290,33.82,77316.59,0.0,-0.37018,0.00014,29.14688]
[1777135301391,33.82,77315.7,0.0,-0.37031,0.00014,29.14983]
[1777135302895,33.82,77315.7,0.0,-0.37031,0.00014,29.14991]
[1777135303358,33.82,77313.59,0.0,-0.37062,0.00014,29.15699]
[1777135305964,33.82,77313.98,0.0,-0.37057,0.00014,29.15585]
[1777135306380,33.82,77311.77,0.0,-0.37089,0.00014,29.16324]
[1777135311415,33.83,77307.35,0.0,-0.37154,0.00014,29.17813]
[1777135316451,33.83,77304.75,0.0,-0.37193,0.00014,29.18697]
[1777135318026,33.83,77305.33,0.0,-0.37185,0.00014,29.18512]
[1777135318113,33.83,77305.33,0.0,-0.37185,0.00014,29.18512]
[1777135318465,33.83,77307.46,0.0,-0.37154,0.00014,29.17819]
[1777135320477,33.83,77307.19,0.0,-0.37159,0.00014,29.17915]
[1777135320950,33.83,77306.39,0.0,-0.3717,0.00014,29.18184]
[1777135321487,33.83,77306.6,0.0,-0.37168,0.00014,29.18121]
[1777135322167,33.83,77306.6,0.0,-0.37168,0.00014,29.18121]
[1777135327528,33.84,77310.52,0.0,-0.37112,0.00014,29.16864]
[1777135332156,33.84,77310.86,0.0,-0.37107,0.00014,29.16757]
[1777135332175,33.84,77310.86,0.0,-0.37107,0.00014,29.16757]
[1777135332275,33.84,77310.86,0.0,-0.37107,0.00014,29.16757]
[1777135332331,33.84,77310.86,0.0,-0.37107,0.00014,29.16757]
[1777135332439,33.84,77310.48,0.0,-0.37113,0.00014,29.16884]
[1777135333696,33.84,77314.13,0.0,-0.3706,0.00014,29.15665]
[1777135333729,33.84,77318.75,0.0,-0.36993,0.00014,29.14132]
[1777135339614,33.83,77319.3,0.0,-0.36982,0.00014,29.13878]
[1777135343738,33.83,77317.28,0.0,-0.3701,0.00014,29.14517]
[1777135348938,33.82,77323.27,0.0,-0.36921,0.00014,29.12465]
[1777135350974,33.82,77324.13,0.0,-0.36908,0.00014,29.12156]
[1777135351374,33.82,77324.13,0.0,-0.36908,0.00014,29.12156]
[1777135351414,33.82,77324.13,0.0,-0.36908,0.00014,29.12156]
[1777135351530,33.82,77324.13,0.0,-0.36908,0.00014,29.12156]
[1777135352615,33.81,77327.76,0.0,-0.36853,0.00014,29.10599]
[1777135352688,33.81,77327.76,0.0,-0.36853,0.00014,29.10599]
[1777135354721,33.81,77334.97,0.0,-0.36749,0.00014,29.08152]
[1777135355143,33.81,77334.97,0.0,-0.36749,0.00014,29.08152]
[1777135355245,33.81,77336.58,0.0,-0.36725,0.00014,29.0759]
[1777135356792,33.81,77336.58,0.0,-0.36725,0.00014,29.0759]
[1777135356919,33.81,77335.48,0.0,-0.36741,0.00014,29.07957]
[1777135357853,33.81,77335.48,0.0,-0.36741,0.00014,29.07957]
[1777135357954,33.81,77335.48,0.0,-0.36741,0.00014,29.07949]
[1777135360112,33.81,77335.48,0.0,-0.3674,0.00014,29.07942]
[1777135360759,33.81,77336.93,0.0,-0.36719,0.00014,29.07434]
[1777135360867,33.81,77336.63,0.0,-0.36723,0.00014,29.07536]
[1777135362786,33.81,77336.1,0.0,-0.3673,0.00014,29.07703]
[1777135362810,33.81,77336.69,0.0,-0.36722,0.00014,29.07502]
[1777135367047,33.8,77336.97,0.0,-0.36717,0.00014,29.07387]
[1777135367060,33.8,77337.35,0.0,-0.36711,0.00014,29.07251]
[1777135372106,33.8,77333.66,0.0,-0.36763,0.00014,29.08479]
[1777135372344,33.8,77330.18,0.0,-0.36813,0.00014,29.09643]
[1777135373528,33.8,77330.18,0.0,-0.36813,0.00014,29.09643]
[1777135374524,33.8,77331.26,0.0,-0.36797,0.00014,29.09262]
[1777135374996,33.8,77331.26,0.0,-0.36797,0.00014,29.09262]
[1777135375436,33.79,77328.56,0.0,-0.36836,0.00014,29.10166]
[1777135375895,33.79,77328.56,0.0,-0.36836,0.00014,29.10166]
[1777135376858,33.79,77329.69,0.0,-0.36819,0.00014,29.09785]
[1777135377017,33.79,77329.69,0.0,-0.36819,0.00014,29.09785]
[1777135377111,33.79,77333.57,0.0,-0.36763,0.00014,29.08454]
[1777135382242,33.79,77334.97,0.0,-0.36741,0.00014,29.0795]
[1777135382344,33.79,77336.72,0.0,-0.36716,0.00014,29.07347]
[1777135383065,33.79,77336.72,0.0,-0.36716,0.00014,29.07347]
[1777135383166,33.79,77337.41,0.0,-0.36706,0.00014,29.07106]
[1777135384975,33.79,77337.41,0.0,-0.36706,0.00014,29.07106]
[1777135384988,33.79,77337.41,0.0,-0.36706,0.00014,29.07106]
[1777135385054,33.79,77337.41,0.0,-0.36706,0.00014,29.07106]
[1777135385105,33.79,77337.41,0.0,-0.36706,0.00014,29.07106]
[1777135385601,33.79,77337.79,0.0,-0.367,0.00014,29.06963]
[1777135389914,33.78,77345.55,0.0,-0.36587,0.00014,29.04287]
[1777135389924,33.78,77345.55,0.0,-0.36587,0.00014,29.04287]
[1777135389929,33.78,77345.55,0.0,-0.36587,0.00014,29.04287]
[1777135389941,33.78,77345.55,0.0,-0.36587,0.00014,29.04287]
[1777135389967,33.78,77346.0,0.0,-0.3658,0.00014,29.04127]
[1777135395342,33.78,77355.91,0.0,-0.36436,0.00014,29.00671]
[1777135401048,33.78,77348.58,0.0,-0.36542,0.00014,29.03201]
[1777135406079,33.78,77349.74,0.0,-0.36524,0.00014,29.02783]
[1777135411113,33.78,77355.0,0.0,-0.36447,0.00014,29.00636]
[1777135414927,33.78,77355.67,0.0,-0.36437,0.00014,29.00398]
[1777135415483,33.78,77356.4,0.0,-0.36426,0.00014,29.0014]
[1777135419214,33.78,77358.07,0.0,-0.36402,0.00014,28.99554]
[1777135419297,33.78,77358.61,0.0,-0.36394,0.00014,28.99364]
[1777135425552,33.77,77359.86,0.0,-0.36376,0.00014,28.98922]
[1777135431655,33.77,77360.15,0.0,-0.36372,0.00014,28.98817]
[1777135437378,33.77,77360.3,0.0,-0.3637,0.00014,28.98763]
[1777135443484,33.77,77358.55,0.0,-0.36395,0.00014,28.99369]
[1777135449380,33.77,77360.38,0.0,-0.36368,0.00014,28.98726]
[1777135454415,33.77,77360.58,0.0,-0.36365,0.00014,28.98653]
[1777135460174,33.77,77361.22,0.0,-0.36356,0.00014,28.98427]
[1777135464192,33.77,77362.19,0.0,-0.36342,0.00014,28.98086]
[1777135464264,33.77,77362.19,0.0,-0.36342,0.00014,28.98086]
[1777135464299,33.77,77362.19,0.0,-0.36342,0.00014,28.98086]
[1777135464597,33.77,77362.19,0.0,-0.36342,0.00014,28.98086]
[1777135464799,33.77,77362.97,0.0,-0.36331,0.00014,28.97813]
[1777135465492,33.77,77371.24,0.0,-0.36212,0.00014,28.94899]
[1777135466428,33.77,77371.24,0.0,-0.36212,0.00014,28.94899]
[1777135466508,33.77,77376.03,0.0,-0.36143,0.00014,28.93202]
[1777135467554,33.77,77376.03,0.0,-0.36143,0.00014,28.93202]
[1777135473421,33.78,77371.85,0.0,-0.36203,0.00014,28.94398]
[1777135478583,33.78,77371.18,0.0,-0.36213,0.00014,28.94653]
[1777135483617,33.78,77372.05,0.0,-0.36201,0.00014,28.9436]
[1777135488653,33.78,77372.31,0.0,-0.36198,0.00014,28.94283]
[1777135490107,33.78,77367.07,0.0,-0.36273,0.00014,28.96139]
[1777135490121,33.78,77367.07,0.0,-0.36273,0.00014,28.96139]
[1777135495701,33.78,77358.11,0.0,-0.36402,0.00014,28.99279]
[1777135500382,33.78,77358.73,0.0,-0.36393,0.00014,28.99058]
[1777135500390,33.78,77359.88,0.0,-0.36376,0.00014,28.98655]
[1777135502910,33.78,77366.24,0.0,-0.36285,0.00014,28.96422]
[1777135504934,33.78,77366.31,0.0,-0.36284,0.00014,28.96401]
[1777135505035,33.78,77366.06,0.0,-0.36288,0.00014,28.96489]
[1777135506969,33.78,77366.06,0.0,-0.36288,0.00014,28.9649]
[1777135507037,33.78,77364.76,0.0,-0.36306,0.00014,28.96949]
[1777135509775,33.78,77364.76,0.0,-0.36306,0.00014,28.9695]
[1777135509807,33.78,77364.76,0.0,-0.36306,0.00014,28.9695]
[1777135509880,33.78,77364.76,0.0,-0.36306,0.00014,28.9695]
[1777135509962,33.78,77364.76,0.0,-0.36306,0.00014,28.9695]
[1777135510321,33.78,77364.76,0.0,-0.36306,0.00014,28.9695]
[1777135510421,33.78,77363.12,0.0,-0.3633,0.00014,28.9753]
[1777135512436,33.78,77372.85,0.0,-0.36191,0.00014,28.94102]
[1777135513771,33.78,77374.63,0.0,-0.36165,0.00014,28.9347]
[1777135514913,33.78,77374.27,0.0,-0.3617,0.00014,28.93602]
[1777135515094,33.78,77374.27,0.0,-0.3617,0.00014,28.93602]
[1777135515632,33.78,77375.13,0.0,-0.36158,0.00014,28.93304]
[1777135519876,33.78,77383.81,0.0,-0.36034,0.00014,28.90222]
[1777135524905,33.79,77381.72,0.0,-0.36065,0.00014,28.90995]
[1777135528428,33.79,77382.11,0.0,-0.3606,0.00014,28.90864]
[1777135528529,33.79,77382.05,0.0,-0.36061,0.00014,28.90894]
[1777135530491,33.79,77382.05,0.0,-0.36061,0.00014,28.90894]
[1777135530591,33.79,77382.42,0.0,-0.36056,0.00014,28.9077]
[1777135536039,33.79,77382.21,0.0,-0.36058,0.00014,28.90554]
[1777135541196,33.79,77380.44,0.0,-0.36085,0.00014,28.91207]
[1777135547061,33.8,77381.26,0.0,-0.36074,0.00014,28.90934]
[1777135552427,33.8,77381.99,0.0,-0.36064,0.00014,28.90689]
[1777135558138,33.8,77382.13,0.0,-0.36063,0.00014,28.90667]
[1777135565190,33.8,77382.21,0.0,-0.36062,0.00014,28.90666]
[1777135570225,33.8,77382.16,0.0,-0.36064,0.00014,28.90702]
[1777135575260,33.81,77382.91,0.0,-0.36054,0.00014,28.90453]
[1777135577605,33.81,77383.33,0.0,-0.36048,0.00014,28.9031]
[1777135577706,33.81,77383.04,0.0,-0.36052,0.00014,28.90418]
[1777135582719,33.81,77383.57,0.0,-0.36045,0.00014,28.90244]
[1777135585280,33.81,77381.9,0.0,-0.3607,0.00014,28.90853]
[1777135586120,33.81,77383.96,0.0,-0.3604,0.00014,28.9012]
[1777135586680,33.81,77385.33,0.0,-0.36021,0.00014,28.89633]
[1777135592396,33.81,77390.69,0.0,-0.35944,0.00014,28.87424]
[1777135595538,33.82,77390.28,0.0,-0.3595,0.00014,28.8759]
[1777135595822,33.82,77390.28,0.0,-0.3595,0.00014,28.8759]
[1777135602466,33.82,77385.66,0.0,-0.36018,0.00014,28.89295]
[1777135607505,33.82,77384.36,0.0,-0.36038,0.00014,28.89784]
[1777135612553,33.82,77382.99,0.0,-0.36058,0.00014,28.90292]
[1777135617603,33.83,77382.0,0.0,-0.36073,0.00014,28.90674]
[1777135622605,33.83,77381.09,0.0,-0.36087,0.00014,28.91022]
[1777135627641,33.83,77377.57,0.0,-0.36138,0.00014,28.92298]
[1777135630640,33.83,77376.83,0.0,-0.36149,0.00014,28.9257]
[1777135630883,33.83,77373.92,0.0,-0.36191,0.00014,28.93607]
[1777135630962,33.83,77373.92,0.0,-0.36191,0.00014,28.93607]
[1777135631669,33.83,77373.92,0.0,-0.36191,0.00014,28.93611]
[1777135632022,33.83,77373.92,0.0,-0.36191,0.00014,28.93611]
[1777135632031,33.83,77373.92,0.0,-0.36191,0.00014,28.93611]
[1777135632691,33.83,77373.92,0.0,-0.36191,0.00014,28.93611]
[1777135636782,33.83,77364.66,0.0,-0.36325,0.00014,28.96884]
[1777135642746,33.84,77363.44,0.0,-0.36343,0.00014,28.97324]
[1777135647122,33.84,77360.93,0.0,-0.36379,0.00014,28.98209]
[1777135652172,33.84,77354.78,0.0,-0.36466,0.00014,29.00042]
[1777135657851,33.84,77354.74,0.0,-0.36467,0.00014,29.00054]
[1777135662886,33.84,77355.56,0.0,-0.36455,0.00014,28.99767]
[1777135663142,33.84,77355.56,0.0,-0.36455,0.00014,28.99767]
[1777135663276,33.84,77355.56,0.0,-0.36455,0.00014,28.99767]
[1777135663503,33.84,77355.56,0.0,-0.36455,0.00014,28.99767]
[1777135663893,33.84,77356.27,0.0,-0.36445,0.00014,28.9952]
[1777135664901,33.84,77344.5,0.0,-0.36614,0.00014,29.03581]
[1777135666461,33.84,77340.1,0.0,-0.36677,0.00014,29.05083]
[1777135666679,33.84,77340.43,0.0,-0.36673,0.00014,29.04966]
[1777135667528,33.84,77340.43,0.0,-0.36673,0.00014,29.04966]
[1777135667686,33.83,77337.82,0.0,-0.3671,0.00014,29.05851]
[1777135669515,33.83,77337.82,0.0,-0.3671,0.00014,29.05851]
[1777135669609,33.83,77334.47,0.0,-0.36758,0.00014,29.06978]
[1777135671568,33.83,77332.51,0.0,-0.36786,0.00014,29.07636]
[1777135673561,33.83,77331.26,0.0,-0.36804,0.00014,29.08052]
[1777135673580,33.83,77331.26,0.0,-0.36804,0.00014,29.08052]
[1777135677095,33.83,77325.01,0.0,-0.36893,0.00014,29.10118]
[1777135677141,33.83,77325.01,0.0,-0.36893,0.00014,29.10118]
[1777135677651,33.83,77325.01,0.0,-0.36893,0.00014,29.10118]
[1777135677741,33.83,77324.69,0.0,-0.36897,0.00014,29.10218]
[1777135678998,33.83,77333.2,0.0,-0.36774,0.00014,29.07341]
[1777135684678,33.82,77333.15,0.0,-0.36773,0.00014,29.07334]
[1777135689916,33.82,77336.89,0.0,-0.36718,0.00014,29.0603]
[1777135689980,33.82,77336.89,0.0,-0.36718,0.00014,29.0603]
[1777135690325,33.82,77336.89,0.0,-0.36718,0.00014,29.0603]
[1777135690425,33.82,77338.03,0.0,-0.36701,0.00014,29.05632]
[1777135691223,33.82,77338.03,0.0,-0.36701,0.00014,29.05632]
[1777135691324,33.82,77341.83,0.0,-0.36647,0.00014,29.04334]
[1777135692849,33.82,77341.83,0.0,-0.36647,0.00014,29.04334]
[1777135693837,33.82,77343.91,0.0,-0.36616,0.00014,29.03614]
[1777135693863,33.82,77343.91,0.0,-0.36616,0.00014,29.03614]
[1777135694103,33.82,77346.13,0.0,-0.36584,0.00014,29.02848]
[1777135697870,33.82,77348.5,0.0,-0.3655,0.00014,29.02026]
[1777135697928,33.82,77348.5,0.0,-0.3655,0.00014,29.02026]
[1777135697971,33.82,77349.72,0.0,-0.36532,0.00014,29.01601]
[1777135698787,33.82,77349.72,0.0,-0.36532,0.00014,29.01601]
[1777135698889,33.82,77358.95,0.0,-0.36399,0.00014,28.98396]
[1777135699304,33.82,77358.95,0.0,-0.36399,0.00014,28.98396]
[1777135699316,33.82,77358.95,0.0,-0.36399,0.00014,28.98396]
[1777135699319,33.82,77358.95,0.0,-0.36399,0.00014,28.98396]
[1777135699405,33.82,77362.66,0.0,-0.36346,0.00014,28.97099]
[1777135700851,33.82,77361.34,0.0,-0.36365,0.00014,28.97563]
[1777135701973,33.82,77361.34,0.0,-0.36365,0.00014,28.97563]
[1777135702168,33.82,77361.34,0.0,-0.36365,0.00014,28.97563]
[1777135702187,33.82,77361.3,0.0,-0.36365,0.00014,28.97578]
[1777135703207,33.82,77361.3,0.0,-0.36365,0.00014,28.97578]
[1777135703994,33.82,77361.29,0.0,-0.36366,0.00014,28.97583]
[1777135704173,33.82,77361.29,0.0,-0.36366,0.00014,28.97584]
[1777135709273,33.82,77360.28,0.0,-0.3638,0.00014,28.97943]
[1777135709956,33.82,77359.14,0.0,-0.36397,0.00014,28.98342]
[1777135709968,33.82,77359.14,0.0,-0.36397,0.00014,28.98342]
[1777135710719,33.82,77359.14,0.0,-0.36397,0.00014,28.98342]
[1777135710820,33.82,77359.14,0.0,-0.36397,0.00014,28.98345]
[1777135711666,33.82,77359.14,0.0,-0.36397,0.00014,28.98345]
[1777135711767,33.82,77359.46,0.0,-0.36391,0.00014,28.97927]
[1777135716169,33.82,77358.24,0.0,-0.36409,0.00014,28.98357]
[1777135721295,33.82,77359.49,0.0,-0.36391,0.00014,28.97925]
[1777135727667,33.82,77362.39,0.0,-0.3635,0.00014,28.96921]
[1777135732716,33.82,77362.55,0.0,-0.36348,0.00014,28.96869]
[1777135737966,33.82,77363.59,0.0,-0.36333,0.00014,28.96512]
[1777135742534,33.82,77363.68,0.0,-0.36332,0.00014,28.96486]
[1777135748486,33.82,77365.86,0.0,-0.36301,0.00014,28.95735]
[1777135753520,33.82,77368.6,0.0,-0.36262,0.00014,28.94783]
[1777135758554,33.83,77369.29,0.0,-0.36253,0.00014,28.94553]
[1777135763590,33.83,77371.7,0.0,-0.36219,0.00014,28.93718]
[1777135768626,33.83,77369.95,0.0,-0.36244,0.00014,28.94352]
[1777135770828,33.83,77369.69,0.0,-0.36248,0.00014,28.94447]
[1777135770839,33.83,77369.69,0.0,-0.36248,0.00014,28.94447]
[1777135772282,33.83,77369.58,0.0,-0.36249,0.00014,28.94184]
[1777135772304,33.83,77369.58,0.0,-0.36249,0.00014,28.94184]
[1777135772934,33.83,77369.58,0.0,-0.36249,0.00014,28.94184]
[1777135772940,33.83,77369.58,0.0,-0.36249,0.00014,28.94184]
[1777135773000,33.83,77371.82,0.0,-0.36217,0.00014,28.93397]
[1777135773056,33.83,77371.82,0.0,-0.36217,0.00014,28.93397]
[1777135773068,33.83,77371.82,0.0,-0.36217,0.00014,28.93397]
[1777135778694,33.83,77369.13,0.0,-0.36256,0.00014,28.94369]
[1777135783865,33.83,77369.77,0.0,-0.36248,0.00014,28.94158]
[1777135789772,33.84,77368.42,0.0,-0.36268,0.00014,28.94657]
[1777135793219,33.84,77368.14,0.0,-0.36272,0.00014,28.94766]
[1777135793800,33.84,77368.01,0.0,-0.36274,0.00014,28.94815]
[1777135799842,33.84,77366.81,0.0,-0.36292,0.00014,28.95255]
[1777135805883,33.84,77366.55,0.0,-0.36297,0.00014,28.95364]
[1777135813940,33.84,77366.17,0.0,-0.36303,0.00014,28.95522]
[1777135818975,33.85,77365.5,0.0,-0.36313,0.00014,28.95771]
[1777135824016,33.85,77365.39,0.0,-0.36315,0.00014,28.95824]
[1777135829562,33.85,77365.27,0.0,-0.36317,0.00014,28.95878]
[1777135829698,33.85,77365.27,0.0,-0.36317,0.00014,28.95878]
[1777135830093,33.85,77365.27,0.0,-0.36318,0.00014,28.95883]
[1777135830106,33.85,77365.27,0.0,-0.36318,0.00014,28.95883]
[1777135836099,33.85,77366.18,0.0,-0.36304,0.00014,28.95275]
[1777135841915,33.85,77365.76,0.0,-0.3631,0.00014,28.95429]
[1777135843063,33.85,77365.63,0.0,-0.36313,0.00014,28.95487]
[1777135843165,33.85,77365.63,0.0,-0.36313,0.00014,28.9549]
[1777135848516,33.85,77367.46,0.0,-0.36287,0.00014,28.94865]
[1777135854225,33.85,77367.18,0.0,-0.36289,0.00014,28.9491]
[1777135856048,33.85,77367.18,0.0,-0.36289,0.00014,28.9491]
[1777135856079,33.85,77367.18,0.0,-0.36289,0.00014,28.9491]
[1777135856078,33.85,77366.96,0.0,-0.36292,0.00014,28.94982]
[1777135858065,33.85,77366.96,0.0,-0.36292,0.00014,28.94982]
[1777135858072,33.85,77366.96,0.0,-0.36292,0.00014,28.94982]
[1777135858586,33.85,77366.8,0.0,-0.36295,0.00014,28.95046]
[1777135860097,33.85,77366.8,0.0,-0.36295,0.00014,28.95046]
[1777135860274,33.85,77366.8,0.0,-0.36295,0.00014,28.95054]
[1777135866000,33.85,77366.58,0.0,-0.36299,0.00014,28.95147]
[1777135871615,33.85,77365.59,0.0,-0.36313,0.00014,28.9551]
[1777135877123,33.86,77365.87,0.0,-0.3631,0.00014,28.95423]
[1777135882630,33.86,77366.06,0.0,-0.36307,0.00014,28.95365]
[1777135888798,33.86,77365.64,0.0,-0.36314,0.00014,28.95536]
[1777135894508,33.86,77365.17,0.0,-0.36321,0.00014,28.95407]
[1777135901555,33.86,77365.42,0.0,-0.36318,0.00014,28.95341]
[1777135902354,33.86,77365.42,0.0,-0.36318,0.00014,28.95341]
[1777135904120,33.86,77365.22,0.0,-0.36321,0.00014,28.95415]
[1777135904906,33.86,77365.28,0.0,-0.3632,0.00014,28.95397]
[1777135904977,33.86,77365.28,0.0,-0.3632,0.00014,28.95397]
[1777135905009,33.86,77365.28,0.0,-0.3632,0.00014,28.95397]
[1777135905096,33.86,77365.26,0.0,-0.36321,0.00014,28.9541]
[1777135906010,33.86,77365.26,0.0,-0.36321,0.00014,28.9541]
[1777135908046,33.86,77371.2,0.0,-0.36235,0.00014,28.93309]
[1777135908768,33.86,77368.95,0.0,-0.36267,0.00014,28.94096]
[1777135914646,33.86,77367.3,0.0,-0.36289,0.00014,28.94642]
[1777135919682,33.85,77367.64,0.0,-0.36283,0.00014,28.94489]
[1777135920703,33.85,77367.64,0.0,-0.36283,0.00014,28.94489]
[1777135920831,33.85,77367.64,0.0,-0.36283,0.00014,28.94489]
[1777135920932,33.85,77367.82,0.0,-0.3628,0.00014,28.9442]
[1777135922979,33.85,77366.7,0.0,-0.36296,0.00014,28.94808]
[1777135925018,33.85,77363.68,0.0,-0.36339,0.00014,28.95855]
[1777135930090,33.86,77364.77,0.0,-0.36325,0.00014,28.95502]
[1777135931117,33.86,77364.77,0.0,-0.36325,0.00014,28.95502]
[1777135931124,33.86,77364.77,0.0,-0.36325,0.00014,28.95507]
[1777135938165,33.86,77364.95,0.0,-0.36323,0.00014,28.95468]
[1777135941288,33.86,77364.39,0.0,-0.36332,0.00014,28.95688]
[1777135941836,33.86,77364.35,0.0,-0.36333,0.00014,28.95706]
[1777135946871,33.86,77363.14,0.0,-0.36351,0.00014,28.96153]
[1777135947406,33.86,77363.14,0.0,-0.36351,0.00014,28.96153]
[1777135947881,33.86,77364.51,0.0,-0.36331,0.00014,28.95679]
[1777135951465,33.87,77364.25,0.0,-0.36336,0.00014,28.95779]
[1777135951929,33.87,77364.36,0.0,-0.36333,0.00014,28.95443]
[1777135958560,33.87,77364.89,0.0,-0.36326,0.00014,28.95276]
[1777135963992,33.87,77364.48,0.0,-0.36334,0.00014,28.95459]
[1777135967709,33.87,77364.44,0.0,-0.36335,0.00014,28.95487]
[1777135967761,33.87,77364.44,0.0,-0.36335,0.00014,28.95492]
[1777135973064,33.88,77364.13,0.0,-0.3634,0.00014,28.95624]
[1777135978098,33.88,77364.07,0.0,-0.36342,0.00014,28.95669]
[1777135983134,33.88,77364.36,0.0,-0.36339,0.00014,28.9559]
[1777135988205,33.88,77364.71,0.0,-0.36335,0.00014,28.95492]
[1777135992051,33.89,77364.71,0.0,-0.36335,0.00014,28.95502]
[1777135992055,33.89,77364.71,0.0,-0.36335,0.00014,28.95502]
[1777135992197,33.89,77364.71,0.0,-0.36335,0.00014,28.95511]
[1777135997231,33.89,77364.65,0.0,-0.36337,0.00014,28.95556]
[1777136002267,33.89,77361.64,0.0,-0.36381,0.00014,28.9663]
[1777136004230,33.89,77361.64,0.0,-0.36381,0.00014,28.9663]
[1777136004316,33.89,77360.6,0.0,-0.36396,0.00014,28.97001]
[1777136009651,33.89,77358.51,0.0,-0.36427,0.00014,28.97746]
[1777136014235,33.9,77360.01,0.0,-0.36405,0.00014,28.96926]
[1777136014384,33.9,77359.7,0.0,-0.36409,0.00014,28.97037]
[1777136014454,33.9,77359.7,0.0,-0.36409,0.00014,28.9704]
[1777136019722,33.9,77358.61,0.0,-0.36426,0.00014,28.9743]
[1777136022517,33.9,77357.6,0.0,-0.3644,0.00014,28.97785]
[1777136024513,33.9,77358.62,0.0,-0.36426,0.00014,28.97436]
[1777136029799,33.9,77358.06,0.0,-0.36434,0.00014,28.97638]
[1777136035193,33.9,77358.69,0.0,-0.36425,0.00014,28.97424]
[1777136035205,33.9,77358.69,0.0,-0.36425,0.00014,28.97424]
[1777136043766,33.9,77360.42,0.0,-0.364,0.00014,28.96827]
[1777136047814,33.9,77360.7,0.0,-0.36396,0.00014,28.96729]
[1777136047815,33.9,77360.7,0.0,-0.36396,0.00014,28.96729]
[1777136047880,33.9,77360.7,0.0,-0.36396,0.00014,28.96729]
[1777136047991,33.9,77361.17,0.0,-0.3639,0.00014,28.96565]
[1777136048892,33.9,77361.17,0.0,-0.3639,0.00014,28.96565]
[1777136050934,33.9,77371.84,0.0,-0.36236,0.00014,28.92809]
[1777136054009,33.9,77371.4,0.0,-0.36242,0.00014,28.92947]
[1777136054810,33.89,77371.92,0.0,-0.36233,0.00014,28.92747]
[1777136058057,33.89,77371.92,0.0,-0.36233,0.00014,28.9274]
[1777136058818,33.89,77371.92,0.0,-0.36232,0.00014,28.92717]
[1777136060013,33.89,77371.92,0.0,-0.36232,0.00014,28.92709]
[1777136062750,33.89,77370.35,0.0,-0.36254,0.00014,28.93247]
[1777136062758,33.89,77370.35,0.0,-0.36254,0.00014,28.93247]
[1777136062794,33.89,77370.02,0.0,-0.36258,0.00014,28.93357]
[1777136069149,33.89,77369.79,0.0,-0.36262,0.00014,28.93429]
[1777136074772,33.88,77368.15,0.0,-0.36283,0.00014,28.93676]
[1777136080152,33.89,77367.37,0.0,-0.36295,0.00014,28.93968]
[1777136085856,33.89,77361.57,0.0,-0.36379,0.00014,28.96012]
[1777136088684,33.89,77361.22,0.0,-0.36384,0.00014,28.96137]
[1777136088690,33.89,77361.22,0.0,-0.36384,0.00014,28.96137]
[1777136088700,33.89,77361.22,0.0,-0.36384,0.00014,28.96137]
[1777136088716,33.89,77361.22,0.0,-0.36384,0.00014,28.96137]
[1777136088730,33.89,77361.22,0.0,-0.36384,0.00014,28.96137]
[1777136088876,33.89,77361.71,0.0,-0.36377,0.00014,28.95969]
[1777136089512,33.89,77361.71,0.0,-0.36377,0.00014,28.95969]
[1777136090316,33.89,77358.33,0.0,-0.36426,0.00014,28.9715]
[1777136095941,33.89,77358.94,0.0,-0.36418,0.00014,28.96966]
[1777136100976,33.89,77358.35,0.0,-0.36427,0.00014,28.97192]
[1777136103096,33.9,77358.69,0.0,-0.36423,0.00014,28.97078]
[1777136103197,33.9,77358.16,0.0,-0.3643,0.00014,28.97266]
[1777136109034,33.9,77359.63,0.0,-0.3641,0.00014,28.96778]
[1777136111560,33.9,77359.57,0.0,-0.36411,0.00014,28.96802]
[1777136111565,33.9,77359.57,0.0,-0.36411,0.00014,28.96802]
[1777136112052,33.9,77359.9,0.0,-0.36407,0.00014,28.96695]
[1777136117087,33.9,77356.41,0.0,-0.36457,0.00014,28.97917]
[1777136122124,33.9,77356.74,0.0,-0.36453,0.00014,28.97811]
[1777136128166,33.9,77358.21,0.0,-0.36432,0.00014,28.9731]
[1777136133201,33.9,77359.18,0.0,-0.36417,0.00014,28.96674]
[1777136136218,33.9,77359.5,0.0,-0.36413,0.00014,28.96565]
[1777136136914,33.9,77352.86,0.0,-0.36508,0.00014,28.98866]
[1777136137228,33.9,77352.86,0.0,-0.36508,0.00014,28.98865]
[1777136142263,33.9,77354.73,0.0,-0.36481,0.00014,28.98216]
[1777136149313,33.9,77357.0,0.0,-0.36448,0.00014,28.97425]
[1777136150017,33.9,77357.0,0.0,-0.36448,0.00014,28.97425]
[1777136150320,33.9,77357.29,0.0,-0.36444,0.00014,28.97324]
[1777136155355,33.9,77358.9,0.0,-0.36421,0.00014,28.96757]
[1777136160390,33.9,77358.9,0.0,-0.3642,0.00014,28.96749]
[1777136160981,33.9,77358.9,0.0,-0.3642,0.00014,28.96749]
[1777136161069,33.9,77358.9,0.0,-0.3642,0.00014,28.96749]
[1777136161071,33.9,77358.9,0.0,-0.3642,0.00014,28.96749]
[1777136162577,33.9,77365.22,0.0,-0.36329,0.00014,28.94542]
[1777136162668,33.9,77370.83,0.0,-0.36249,0.00014,28.92575]
[1777136168447,33.9,77370.46,0.0,-0.36254,0.00014,28.92706]
[1777136171958,33.9,77370.11,0.0,-0.36259,0.00014,28.92829]
[1777136172059,33.9,77370.11,0.0,-0.36259,0.00014,28.92829]
[1777136177502,33.9,77369.59,0.0,-0.36267,0.00014,28.93011]
[1777136177599,33.9,77369.59,0.0,-0.36267,0.00014,28.93011]
[1777136178792,33.9,77369.52,0.0,-0.36268,0.00014,28.93035]
[1777136178852,33.9,77369.52,0.0,-0.36268,0.00014,28.93035]
[1777136179164,33.9,77374.1,0.0,-0.36202,0.00014,28.91408]
[1777136184560,33.89,77377.34,0.0,-0.36153,0.00014,28.9021]
[1777136190936,33.89,77375.62,0.0,-0.36176,0.00014,28.90763]
[1777136195948,33.88,77373.96,0.0,-0.36197,0.00014,28.91011]
[1777136197114,33.88,77373.96,0.0,-0.36197,0.00014,28.91011]
[1777136197215,33.88,77373.96,0.0,-0.36197,0.00014,28.91003]
[1777136203693,33.88,77372.32,0.0,-0.36219,0.00014,28.91534]
[1777136208729,33.88,77372.44,0.0,-0.36217,0.00014,28.91488]
[1777136214771,33.88,77372.15,0.0,-0.3622,0.00014,28.91571]
[1777136219443,33.88,77372.28,0.0,-0.36219,0.00014,28.91539]
[1777136219544,33.88,77372.28,0.0,-0.36219,0.00014,28.91548]
[1777136221087,33.88,77372.28,0.0,-0.36219,0.00014,28.91548]
[1777136221471,33.88,77372.28,0.0,-0.3622,0.00014,28.91557]
[1777136221821,33.88,77372.28,0.0,-0.3622,0.00014,28.91557]
[1777136225513,33.88,77370.85,0.0,-0.3624,0.00014,28.92066]
[1777136225848,33.88,77370.85,0.0,-0.36241,0.00014,28.9208]
[1777136229593,33.88,77370.33,0.0,-0.36248,0.00014,28.92262]
[1777136230083,33.88,77369.96,0.0,-0.36254,0.00014,28.92396]
[1777136233656,33.88,77369.19,0.0,-0.36265,0.00014,28.92681]
[1777136234913,33.88,77369.19,0.0,-0.36266,0.00014,28.92686]
[1777136239946,33.88,77368.57,0.0,-0.36275,0.00014,28.92906]
[1777136245213,33.88,77369.88,0.0,-0.36255,0.00014,28.92434]
[1777136250274,33.88,77370.37,0.0,-0.36247,0.00014,28.9223]
[1777136255659,33.88,77368.19,0.0,-0.36276,0.00014,28.92663]
[1777136255670,33.88,77368.19,0.0,-0.36276,0.00014,28.92663]
[1777136256036,33.88,77368.19,0.0,-0.36276,0.00014,28.92663]
[1777136256045,33.88,77368.19,0.0,-0.36276,0.00014,28.92663]
[1777136256148,33.88,77364.5,0.0,-0.36329,0.00014,28.93947]
[1777136261157,33.88,77361.76,0.0,-0.36369,0.00014,28.94925]
[1777136267135,33.88,77361.99,0.0,-0.36367,0.00014,28.94868]
[1777136272170,33.88,77362.08,0.0,-0.36366,0.00014,28.94857]
[1777136277205,33.88,77362.75,0.0,-0.36357,0.00014,28.94643]
[1777136282737,33.89,77362.89,0.0,-0.36356,0.00014,28.9461]
[1777136288282,33.89,77362.36,0.0,-0.36364,0.00014,28.94823]
[1777136294323,33.89,77363.19,0.0,-0.36353,0.00014,28.94558]
[1777136301373,33.9,77363.56,0.0,-0.36349,0.00014,28.94458]
[1777136306878,33.9,77364.09,0.0,-0.36342,0.00014,28.94281]
[1777136311057,33.9,77364.21,0.0,-0.36341,0.00014,28.94264]
[1777136311060,33.9,77364.21,0.0,-0.36341,0.00014,28.94264]
[1777136311443,33.9,77364.21,0.0,-0.3634,0.00014,28.93965]
[1777136312391,33.9,77364.21,0.0,-0.3634,0.00014,28.93965]
[1777136313088,33.9,77364.09,0.0,-0.36342,0.00014,28.94011]
[1777136313355,33.9,77364.09,0.0,-0.36342,0.00014,28.94015]
[1777136318491,33.9,77363.18,0.0,-0.36356,0.00014,28.94354]
[1777136323527,33.9,77363.61,0.0,-0.36351,0.00014,28.94223]
[1777136328562,33.91,77363.56,0.0,-0.36352,0.00014,28.94261]
[1777136334273,33.91,77363.98,0.0,-0.36347,0.00014,28.94126]
[1777136342006,33.91,77363.59,0.0,-0.36354,0.00014,28.94301]
[1777136347694,33.91,77363.58,0.0,-0.36355,0.00014,28.94327]
[1777136351130,33.91,77363.58,0.0,-0.36355,0.00014,28.94327]
[1777136351184,33.91,77363.58,0.0,-0.36355,0.00014,28.94327]
[1777136351220,33.91,77363.58,0.0,-0.36355,0.00014,28.94327]
[1777136351314,33.91,77363.58,0.0,-0.36355,0.00014,28.94327]
[1777136351323,33.91,77363.58,0.0,-0.36355,0.00014,28.94327]
[1777136351334,33.92,77362.85,0.0,-0.36366,0.00014,28.94596]
[1777136353706,33.92,77368.17,0.0,-0.36289,0.00014,28.9274]
[1777136353712,33.92,77368.17,0.0,-0.36289,0.00014,28.9274]
[1777136353874,33.92,77368.17,0.0,-0.36289,0.00014,28.9274]
[1777136354320,33.92,77368.17,0.0,-0.36289,0.00014,28.9274]
[1777136354389,33.92,77372.52,0.0,-0.36227,0.00014,28.91211]
[1777136355559,33.92,77372.52,0.0,-0.36227,0.00014,28.91211]
[1777136355589,33.92,77372.52,0.0,-0.36227,0.00014,28.91211]
[1777136355619,33.92,77372.56,0.0,-0.36226,0.00014,28.91197]
[1777136355780,33.92,77372.56,0.0,-0.36226,0.00014,28.91197]
[1777136357266,33.92,77372.56,0.0,-0.36226,0.00014,28.91192]
[1777136357783,33.92,77372.17,0.0,-0.36232,0.00014,28.91331]
[1777136357874,33.92,77371.99,0.0,-0.36234,0.00014,28.91394]
[1777136360107,33.92,77372.73,0.0,-0.36224,0.00014,28.91129]
[1777136360457,33.92,77372.73,0.0,-0.36224,0.00014,28.91129]
[1777136363401,33.91,77372.51,0.0,-0.36226,0.00014,28.91187]
[1777136363856,33.91,77372.31,0.0,-0.36229,0.00014,28.91252]
[1777136364922,33.91,77371.86,0.0,-0.36235,0.00014,28.91406]
[1777136365880,33.91,77371.86,0.0,-0.36235,0.00014,28.91406]
[1777136365956,33.91,77371.86,0.0,-0.36235,0.00014,28.91401]
[1777136371026,33.91,77365.92,0.0,-0.36319,0.00014,28.93466]
[1777136376099,33.91,77366.33,0.0,-0.36312,0.00014,28.92993]
[1777136381159,33.91,77366.71,0.0,-0.36307,0.00014,28.92872]
[1777136387220,33.91,77366.65,0.0,-0.36308,0.00014,28.92897]
[1777136394345,33.91,77365.25,0.0,-0.36329,0.00014,28.93418]
[1777136399396,33.92,77365.21,0.0,-0.3633,0.00014,28.93456]
[1777136403084,33.92,77364.75,0.0,-0.36338,0.00014,28.93653]
[1777136403419,33.92,77365.15,0.0,-0.36333,0.00014,28.93519]
[1777136405521,33.92,77365.15,0.0,-0.36333,0.00014,28.93519]
[1777136405540,33.92,77365.15,0.0,-0.36333,0.00014,28.93519]
[1777136405672,33.92,77358.77,0.0,-0.36425,0.00014,28.95751]
[1777136405715,33.92,77358.77,0.0,-0.36425,0.00014,28.95751]
[1777136405955,33.92,77358.77,0.0,-0.36425,0.00014,28.95751]
[1777136406294,33.92,77358.77,0.0,-0.36425,0.00014,28.95751]
[1777136406384,33.92,77350.32,0.0,-0.36546,0.00014,28.98674]
[1777136406730,33.92,77350.32,0.0,-0.36546,0.00014,28.98674]
[1777136407645,33.92,77350.57,0.0,-0.36543,0.00014,28.98592]
[1777136408563,33.92,77350.57,0.0,-0.36543,0.00014,28.98592]
[1777136408569,33.92,77350.57,0.0,-0.36543,0.00014,28.98592]
[1777136408638,33.92,77351.95,0.0,-0.36523,0.00014,28.98121]
[1777136409461,33.92,77351.95,0.0,-0.36523,0.00014,28.98121]
[1777136410015,33.92,77352.44,0.0,-0.36516,0.00014,28.97957]
[1777136410642,33.92,77354.54,0.0,-0.36486,0.00014,28.97237]
[1777136411363,33.92,77354.54,0.0,-0.36486,0.00014,28.97237]
[1777136411459,33.92,77355.2,0.0,-0.36477,0.00014,28.97014]
[1777136413492,33.92,77355.35,0.0,-0.36475,0.00014,28.96967]
[1777136413600,33.92,77355.35,0.0,-0.36475,0.00014,28.96967]
[1777136413572,33.92,77352.52,0.0,-0.36516,0.00014,28.97948]
[1777136419199,33.93,77348.87,0.0,-0.36569,0.00014,28.99216]
[1777136424237,33.93,77350.87,0.0,-0.3654,0.00014,28.98535]
[1777136426735,33.93,77351.47,0.0,-0.36532,0.00014,28.9833]
[1777136427254,33.93,77351.87,0.0,-0.36526,0.00014,28.98193]
[1777136431748,33.93,77353.57,0.0,-0.36502,0.00014,28.97609]
[1777136431836,33.93,77353.57,0.0,-0.36502,0.00014,28.97609]
[1777136432947,33.93,77358.64,0.0,-0.36428,0.00014,28.9555]
[1777136433297,33.93,77358.64,0.0,-0.36428,0.00014,28.95551]
[1777136434671,33.93,77358.64,0.0,-0.36428,0.00014,28.95551]
[1777136435311,33.93,77362.38,0.0,-0.36374,0.00014,28.94257]
[1777136441353,33.93,77362.16,0.0,-0.36378,0.00014,28.94342]
[1777136448401,33.93,77362.43,0.0,-0.36374,0.00014,28.94253]
[1777136453437,33.93,77362.66,0.0,-0.36371,0.00014,28.94171]
[1777136458472,33.93,77362.92,0.0,-0.36367,0.00014,28.94076]
[1777136460566,33.93,77362.6,0.0,-0.36371,0.00014,28.94186]
[1777136466529,33.93,77359.96,0.0,-0.36409,0.00014,28.95092]
[1777136469352,33.93,77359.09,0.0,-0.36421,0.00014,28.9539]
[1777136469468,33.93,77359.09,0.0,-0.36421,0.00014,28.9539]
[1777136469721,33.93,77368.78,0.0,-0.36282,0.00014,28.92008]
[1777136470840,33.93,77368.78,0.0,-0.36282,0.00014,28.91996]
[1777136471471,33.93,77368.78,0.0,-0.36282,0.00014,28.91996]
[1777136472879,33.92,77373.44,0.0,-0.36214,0.00014,28.90343]
[1777136473747,33.92,77372.57,0.0,-0.36226,0.00014,28.90639]
[1777136474377,33.92,77372.57,0.0,-0.36226,0.00014,28.90639]
[1777136475133,33.92,77372.57,0.0,-0.36226,0.00014,28.90628]
[1777136475577,33.92,77372.57,0.0,-0.36226,0.00014,28.90628]
[1777136475845,33.92,77371.76,0.0,-0.36237,0.00014,28.90902]
[1777136477591,33.92,77371.76,0.0,-0.36237,0.00014,28.90891]
[1777136477712,33.92,77370.37,0.0,-0.36256,0.00014,28.91377]
[1777136479649,33.92,77370.37,0.0,-0.36256,0.00014,28.91374]
[1777136479726,33.92,77367.93,0.0,-0.36291,0.00014,28.92227]
[1777136485447,33.91,77368.19,0.0,-0.36286,0.00014,28.92097]
[1777136485719,33.91,77368.19,0.0,-0.36286,0.00014,28.92097]
[1777136485724,33.91,77368.19,0.0,-0.36286,0.00014,28.92097]
[1777136486672,33.91,77366.86,0.0,-0.36305,0.00014,28.92551]
[1777136491706,33.91,77364.85,0.0,-0.36332,0.00014,28.92933]
[1777136496479,33.91,77365.1,0.0,-0.36328,0.00014,28.92836]
[1777136496745,33.91,77365.12,0.0,-0.36328,0.00014,28.92827]
[1777136497242,33.91,77365.12,0.0,-0.36328,0.00014,28.92827]
[1777136497249,33.91,77365.12,0.0,-0.36328,0.00014,28.92827]
[1777136497749,33.91,77362.44,0.0,-0.36366,0.00014,28.93761]
[1777136498212,33.91,77362.44,0.0,-0.36366,0.00014,28.93761]
[1777136498756,33.91,77359.67,0.0,-0.36406,0.00014,28.94722]
[1777136502683,33.91,77357.83,0.0,-0.36432,0.00014,28.95351]
[1777136502756,33.91,77357.28,0.0,-0.3644,0.00014,28.95538]
[1777136510178,33.91,77358.49,0.0,-0.36422,0.00014,28.95109]
[1777136510279,33.91,77359.63,0.0,-0.36405,0.00014,28.94711]
[1777136512087,33.91,77359.63,0.0,-0.36405,0.00014,28.94711]
[1777136512188,33.91,77356.43,0.0,-0.36451,0.00014,28.95821]
[1777136517890,33.91,77357.54,0.0,-0.36435,0.00014,28.95428]
[1777136523568,33.91,77357.85,0.0,-0.3643,0.00014,28.95312]
[1777136529140,33.9,77358.11,0.0,-0.36426,0.00014,28.95204]
[1777136530386,33.9,77357.73,0.0,-0.36431,0.00014,28.95332]
[1777136532419,33.9,77358.09,0.0,-0.36426,0.00014,28.952]
[1777136538031,33.9,77359.05,0.0,-0.36411,0.00014,28.94839]
[1777136543423,33.9,77358.02,0.0,-0.36425,0.00014,28.9517]
[1777136549108,33.89,77357.53,0.0,-0.36431,0.00014,28.95316]
[1777136560192,33.89,77359.82,0.0,-0.36395,0.00014,28.94157]
[1777136565226,33.89,77357.51,0.0,-0.36427,0.00014,28.94935]
[1777136570262,33.88,77358.23,0.0,-0.36416,0.00014,28.94657]
[1777136575299,33.88,77356.53,0.0,-0.36439,0.00014,28.95221]
[1777136580334,33.88,77356.19,0.0,-0.36443,0.00014,28.95312]
[1777136585369,33.87,77355.68,0.0,-0.36449,0.00014,28.95463]
[1777136589328,33.87,77355.77,0.0,-0.36447,0.00014,28.95412]
[1777136589619,33.87,77355.77,0.0,-0.36447,0.00014,28.95412]
[1777136589721,33.87,77354.93,0.0,-0.36459,0.00014,28.95698]
[1777136595439,33.87,77354.68,0.0,-0.36462,0.00014,28.95755]
[1777136597929,33.87,77354.67,0.0,-0.36462,0.00014,28.95748]
[1777136598839,33.87,77356.27,0.0,-0.36438,0.00014,28.95188]
[1777136599777,33.87,77356.27,0.0,-0.36438,0.00014,28.95188]
[1777136605837,33.86,77361.66,0.0,-0.3636,0.00014,28.9329]
[1777136612783,33.86,77362.26,0.0,-0.36349,0.00014,28.92751]
[1777136620230,33.86,77363.43,0.0,-0.36332,0.00014,28.92321]
[1777136625649,33.86,77363.58,0.0,-0.36329,0.00014,28.9225]
[1777136630686,33.86,77363.81,0.0,-0.36325,0.00014,28.92154]
[1777136635719,33.85,77363.69,0.0,-0.36326,0.00014,28.92179]
[1777136640484,33.85,77362.43,0.0,-0.36344,0.00014,28.92604]
[1777136642526,33.85,77362.69,0.0,-0.3634,0.00014,28.92505]
[1777136642768,33.85,77362.68,0.0,-0.3634,0.00014,28.92504]
[1777136642959,33.85,77362.68,0.0,-0.3634,0.00014,28.92504]
[1777136643775,33.85,77362.19,0.0,-0.36347,0.00014,28.92671]
[1777136643925,33.85,77362.19,0.0,-0.36347,0.00014,28.92671]
[1777136644539,33.85,77362.19,0.0,-0.36347,0.00014,28.92671]
[1777136645223,33.85,77361.67,0.0,-0.36354,0.00014,28.92849]
[1777136645788,33.85,77361.18,0.0,-0.36361,0.00014,28.93016]
[1777136648242,33.85,77361.91,0.0,-0.3635,0.00014,28.92751]
[1777136648810,33.85,77361.94,0.0,-0.36349,0.00014,28.92736]
[1777136650841,33.85,77361.66,0.0,-0.36353,0.00014,28.92829]
[1777136651831,33.85,77362.15,0.0,-0.36346,0.00014,28.92648]
[1777136656865,33.84,77362.29,0.0,-0.36343,0.00014,28.92577]
[1777136662908,33.84,77363.49,0.0,-0.36325,0.00014,28.92133]
[1777136667942,33.84,77363.76,0.0,-0.3632,0.00014,28.92021]
[1777136674335,33.84,77364.45,0.0,-0.36308,0.00014,28.91451]
[1777136680029,33.84,77364.06,0.0,-0.36313,0.00014,28.91571]
[1777136686069,33.83,77364.14,0.0,-0.36312,0.00014,28.91527]
[1777136687234,33.83,77364.14,0.0,-0.36312,0.00014,28.91527]
[1777136687289,33.83,77364.14,0.0,-0.36312,0.00014,28.91527]
[1777136688073,33.83,77364.29,0.0,-0.36309,0.00014,28.91472]
[1777136689137,33.83,77365.73,0.0,-0.36289,0.00014,28.90963]
[1777136689900,33.83,77365.73,0.0,-0.36289,0.00014,28.90963]
[1777136690249,33.83,77367.05,0.0,-0.36269,0.00014,28.90496]
[1777136691124,33.83,77367.22,0.0,-0.36267,0.00014,28.90434]
[1777136691158,33.83,77367.22,0.0,-0.36267,0.00014,28.90434]
[1777136691166,33.83,77367.22,0.0,-0.36267,0.00014,28.90434]
[1777136691825,33.83,77367.22,0.0,-0.36267,0.00014,28.90434]
[1777136691838,33.83,77367.22,0.0,-0.36267,0.00014,28.90434]
[1777136691927,33.83,77368.43,0.0,-0.36249,0.00014,28.90005]
[1777136694359,33.83,77368.43,0.0,-0.36249,0.00014,28.90003]
[1777136695209,33.83,77368.37,0.0,-0.3625,0.00014,28.90022]
[1777136701173,33.83,77365.67,0.0,-0.36289,0.00014,28.90965]
[1777136706558,33.83,77360.49,0.0,-0.36363,0.00014,28.92774]
[1777136707383,33.83,77360.48,0.0,-0.36363,0.00014,28.92772]
[1777136709418,33.83,77360.15,0.0,-0.36367,0.00014,28.92881]
[1777136709472,33.83,77360.33,0.0,-0.36365,0.00014,28.92819]
[1777136714615,33.83,77360.83,0.0,-0.36357,0.00014,28.92625]
[1777136720306,33.83,77361.96,0.0,-0.3634,0.00014,28.92214]
[1777136725342,33.82,77362.4,0.0,-0.36333,0.00014,28.92045]
[1777136730376,33.82,77362.74,0.0,-0.36328,0.00014,28.91911]
[1777136736797,33.82,77363.57,0.0,-0.36314,0.00014,28.91297]
[1777136742460,33.82,77363.46,0.0,-0.36315,0.00014,28.91315]
[1777136747496,33.82,77362.54,0.0,-0.36328,0.00014,28.91622]
[1777136754896,33.82,77364.11,0.0,-0.36304,0.00014,28.91046]
[1777136755722,33.82,77364.11,0.0,-0.36304,0.00014,28.91046]
[1777136755783,33.81,77364.11,0.0,-0.36304,0.00014,28.91042]
[1777136756082,33.81,77364.11,0.0,-0.36304,0.00014,28.91042]
[1777136756559,33.81,77364.11,0.0,-0.36304,0.00014,28.91042]
[1777136759746,33.81,77364.8,0.0,-0.36294,0.00014,28.90796]
[1777136759758,33.81,77364.8,0.0,-0.36294,0.00014,28.90796]
[1777136759848,33.81,77365.96,0.0,-0.36277,0.00014,28.90387]
[1777136760221,33.81,77365.96,0.0,-0.36277,0.00014,28.90387]
[1777136760587,33.81,77365.96,0.0,-0.36277,0.00014,28.90386]
[1777136765622,33.81,77365.44,0.0,-0.36284,0.00014,28.90565]
[1777136770656,33.81,77364.43,0.0,-0.36299,0.00014,28.90914]
[1777136775660,33.81,77364.41,0.0,-0.36299,0.00014,28.90916]
[1777136781734,33.81,77362.23,0.0,-0.3633,0.00014,28.91669]
[1777136786769,33.81,77361.04,0.0,-0.36347,0.00014,28.92076]
[1777136791804,33.81,77362.6,0.0,-0.36323,0.00014,28.91212]
[1777136796832,33.81,77362.06,0.0,-0.3633,0.00014,28.91394]
[1777136802885,33.81,77361.68,0.0,-0.36335,0.00014,28.91517]
[1777136808950,33.81,77360.55,0.0,-0.36351,0.00014,28.91902]
[1777136809026,33.81,77360.15,0.0,-0.36357,0.00014,28.9204]
[1777136810975,33.81,77360.15,0.0,-0.36357,0.00014,28.92038]
[1777136813002,33.81,77356.68,0.0,-0.36407,0.00014,28.93246]
[1777136819002,33.8,77356.83,0.0,-0.36404,0.00014,28.93175]
[1777136824042,33.8,77355.45,0.0,-0.36423,0.00014,28.93641]
[1777136829078,33.8,77354.21,0.0,-0.3644,0.00014,28.94054]
[1777136835460,33.8,77354.57,0.0,-0.36434,0.00014,28.93907]
[1777136841164,33.79,77351.15,0.0,-0.36483,0.00014,28.95072]
[1777136845547,33.79,77351.4,0.0,-0.36479,0.00014,28.94977]
[1777136849631,33.79,77350.17,0.0,-0.36496,0.00014,28.9538]
[1777136849700,33.79,77350.17,0.0,-0.36496,0.00014,28.9538]
[1777136849727,33.79,77350.17,0.0,-0.36496,0.00014,28.9538]
[1777136849823,33.79,77350.17,0.0,-0.36496,0.00014,28.9538]
[1777136849924,33.79,77350.17,0.0,-0.36496,0.00014,28.95376]
[1777136851723,33.79,77350.17,0.0,-0.36496,0.00014,28.95376]
[1777136851812,33.79,77358.04,0.0,-0.36381,0.00014,28.92322]
[1777136854683,33.79,77357.13,0.0,-0.36394,0.00014,28.92637]
[1777136855055,33.79,77357.13,0.0,-0.36394,0.00014,28.92637]
[1777136855068,33.79,77357.13,0.0,-0.36394,0.00014,28.92637]
[1777136855074,33.79,77357.13,0.0,-0.36394,0.00014,28.92637]
[1777136855123,33.79,77357.59,0.0,-0.36387,0.00014,28.92474]
[1777136855770,33.79,77357.59,0.0,-0.36387,0.00014,28.92474]
[1777136855841,33.79,77357.64,0.0,-0.36386,0.00014,28.92455]
[1777136860848,33.79,77355.52,0.0,-0.36417,0.00014,28.93191]
[1777136866343,33.79,77357.59,0.0,-0.36386,0.00014,28.92457]
[1777136871769,33.79,77353.23,0.0,-0.36449,0.00014,28.93968]
[1777136871984,33.79,77353.23,0.0,-0.36449,0.00014,28.93968]
[1777136872038,33.79,77353.2,0.0,-0.36449,0.00014,28.93976]
[1777136877420,33.78,77353.83,0.0,-0.3644,0.00014,28.93743]
[1777136878451,33.78,77353.83,0.0,-0.3644,0.00014,28.93743]
[1777136878680,33.78,77353.83,0.0,-0.3644,0.00014,28.93743]
[1777136878781,33.78,77354.14,0.0,-0.36435,0.00014,28.93629]
[1777136884136,33.78,77351.07,0.0,-0.36479,0.00014,28.94683]
[1777136890207,33.78,77350.97,0.0,-0.3648,0.00014,28.94706]
[1777136895882,33.78,77346.35,0.0,-0.36545,0.00014,28.96268]
[1777136902573,33.78,77346.77,0.0,-0.36538,0.00014,28.96106]
[1777136908963,33.77,77347.59,0.0,-0.36525,0.00014,28.95796]
[1777136916022,33.77,77349.36,0.0,-0.36498,0.00014,28.94844]
[1777136920133,33.77,77349.36,0.0,-0.36498,0.00014,28.94844]
[1777136920721,33.77,77351.24,0.0,-0.3647,0.00014,28.94175]
[1777136926093,33.77,77352.39,0.0,-0.36453,0.00014,28.93758]
[1777136931799,33.76,77351.81,0.0,-0.3646,0.00014,28.93939]
[1777136936834,33.76,77349.73,0.0,-0.3649,0.00014,28.94645]
[1777136942876,33.76,77347.79,0.0,-0.36517,0.00014,28.95297]
[1777136951492,33.76,77346.74,0.0,-0.36531,0.00014,28.95646]
[1777136952578,33.76,77346.7,0.0,-0.36531,0.00014,28.95643]
[1777136955541,33.76,77346.45,0.0,-0.36535,0.00014,28.9572]
[1777136957261,33.75,77346.19,0.0,-0.36538,0.00014,28.95803]
[1777136963015,33.75,77345.22,0.0,-0.36552,0.00014,28.9612]
[1777136973738,33.75,77344.91,0.0,-0.36556,0.00014,28.96218]
[1777136974477,33.75,77344.91,0.0,-0.36554,0.00014,28.95887]
[1777136980136,33.75,77343.78,0.0,-0.36569,0.00014,28.96259]
[1777136985169,33.75,77343.79,0.0,-0.36569,0.00014,28.96242]
[1777136990991,33.74,77343.58,0.0,-0.36571,0.00014,28.96304]
[1777136991092,33.74,77343.5,0.0,-0.36572,0.00014,28.96327]
[1777136995798,33.74,77344.24,0.0,-0.36561,0.00014,28.96061]
[1777136996247,33.74,77347.05,0.0,-0.3652,0.00014,28.95087]
[1777137001755,33.74,77347.79,0.0,-0.36509,0.00014,28.94823]
[1777137001937,33.74,77347.79,0.0,-0.36509,0.00014,28.94823]
[1777137002132,33.74,77347.79,0.0,-0.36509,0.00014,28.94823]
[1777137003964,33.74,77348.32,0.0,-0.36502,0.00014,28.94636]
[1777137003971,33.74,77348.32,0.0,-0.36502,0.00014,28.94636]
[1777137004038,33.74,77348.32,0.0,-0.36502,0.00014,28.94636]
[1777137004051,33.74,77348.32,0.0,-0.36502,0.00014,28.94636]
[1777137004064,33.74,77348.32,0.0,-0.36502,0.00014,28.94636]
[1777137004165,33.74,77343.82,0.0,-0.36567,0.00014,28.9619]
[1777137005726,33.74,77343.82,0.0,-0.36567,0.00014,28.9619]
[1777137011351,33.74,77343.94,0.0,-0.36564,0.00014,28.96129]
[1777137016728,33.74,77343.52,0.0,-0.3657,0.00014,28.9626]
[1777137022233,33.74,77343.6,0.0,-0.36568,0.00014,28.96221]
[1777137023014,33.74,77343.44,0.0,-0.3657,0.00014,28.96273]
[1777137023116,33.73,77343.34,0.0,-0.36572,0.00014,28.96302]
[1777137023621,33.73,77343.34,0.0,-0.36572,0.00014,28.96302]
[1777137023723,33.73,77343.58,0.0,-0.36568,0.00014,28.96219]
[1777137024578,33.73,77343.58,0.0,-0.36568,0.00014,28.96219]
[1777137024622,33.73,77343.58,0.0,-0.36568,0.00014,28.96219]
[1777137026029,33.73,77343.51,0.0,-0.36569,0.00014,28.96241]
[1777137031492,33.73,77345.81,0.0,-0.36534,0.00014,28.95118]
[1777137036869,33.73,77349.25,0.0,-0.36483,0.00014,28.93907]
[1777137042759,33.73,77351.52,0.0,-0.3645,0.00014,28.93105]
[1777137049927,33.73,77353.25,0.0,-0.36424,0.00014,28.92484]
[1777137052704,33.73,77353.25,0.0,-0.36424,0.00014,28.9247]
[1777137059687,33.72,77356.23,0.0,-0.3638,0.00014,28.91409]
[1777137062859,33.72,77354.77,0.0,-0.36401,0.00014,28.91913]
[1777137062899,33.72,77353.1,0.0,-0.36425,0.00014,28.92496]
[1777137069759,33.72,77354.54,0.0,-0.36403,0.00014,28.9197]
[1777137075799,33.72,77356.0,0.0,-0.36382,0.00014,28.9144]
[1777137080834,33.72,77357.36,0.0,-0.36361,0.00014,28.90947]
[1777137085870,33.72,77357.7,0.0,-0.36356,0.00014,28.90811]
[1777137092567,33.71,77359.07,0.0,-0.36336,0.00014,28.90317]
[1777137097953,33.71,77359.59,0.0,-0.36326,0.00014,28.89798]
[1777137106961,33.71,77359.59,0.0,-0.36326,0.00014,28.89798]
[1777137113061,33.71,77355.23,0.0,-0.36387,0.00014,28.91284]
[1777137120110,33.7,77354.39,0.0,-0.36399,0.00014,28.91557]
[1777137125176,33.7,77347.23,0.0,-0.36502,0.00014,28.9404]
[1777137130179,33.7,77345.03,0.0,-0.36533,0.00014,28.94789]
[1777137135214,33.7,77344.53,0.0,-0.3654,0.00014,28.94948]
[1777137140249,33.7,77344.18,0.0,-0.36544,0.00014,28.95055]
[1777137146378,33.7,77344.61,0.0,-0.36538,0.00014,28.94898]
[1777137152334,33.69,77350.15,0.0,-0.36455,0.00014,28.9264]
[1777137157368,33.69,77351.84,0.0,-0.3643,0.00014,28.92037]
[1777137164752,33.69,77352.38,0.0,-0.36422,0.00014,28.9184]
[1777137164768,33.69,77352.38,0.0,-0.36422,0.00014,28.9184]
[1777137165426,33.69,77353.17,0.0,-0.3641,0.00014,28.91551]
[1777137170461,33.69,77352.84,0.0,-0.36415,0.00014,28.91651]
[1777137170881,33.69,77352.84,0.0,-0.36415,0.00014,28.91651]
[1777137170911,33.69,77353.75,0.0,-0.36401,0.00014,28.91332]
[1777137173714,33.69,77354.35,0.0,-0.36392,0.00014,28.91112]
[1777137173816,33.69,77354.37,0.0,-0.36392,0.00014,28.91105]
[1777137179198,33.69,77352.99,0.0,-0.36412,0.00014,28.91577]
[1777137184559,33.68,77349.14,0.0,-0.36467,0.00014,28.92901]
[1777137189595,33.68,77344.79,0.0,-0.36529,0.00014,28.94399]
[1777137194630,33.68,77343.73,0.0,-0.36544,0.00015,28.94752]
[1777137200672,33.68,77341.1,0.0,-0.36582,0.00015,28.95647]
[1777137206713,33.68,77341.0,0.0,-0.36582,0.00015,28.95666]
[1777137211734,33.68,77337.76,0.0,-0.36629,0.00015,28.96773]
[1777137218145,33.67,77336.37,0.0,-0.36647,0.00015,28.96924]
[1777137220335,33.67,77336.37,0.0,-0.36647,0.00015,28.96924]
[1777137220359,33.67,77336.37,0.0,-0.36647,0.00015,28.96924]
[1777137220436,33.67,77335.87,0.0,-0.36654,0.00015,28.97091]
[1777137220807,33.67,77335.87,0.0,-0.36654,0.00015,28.97091]
[1777137223859,33.67,77337.78,0.0,-0.36626,0.00015,28.96429]
[1777137224252,33.67,77337.78,0.0,-0.36626,0.00015,28.96429]
[1777137231809,33.67,77338.07,0.0,-0.36622,0.00015,28.96316]
[1777137231831,33.67,77338.07,0.0,-0.36622,0.00015,28.9631]
[1777137236929,33.67,77337.57,0.0,-0.36628,0.00015,28.96472]
[1777137241965,33.67,77336.77,0.0,-0.3664,0.00015,28.96737]
[1777137247003,33.67,77335.61,0.0,-0.36656,0.00015,28.97125]
[1777137251505,33.67,77334.86,0.0,-0.36667,0.00015,28.97373]
[1777137252036,33.67,77334.86,0.0,-0.36666,0.00015,28.97371]
[1777137257069,33.66,77334.29,0.0,-0.36674,0.00015,28.97554]
[1777137262105,33.66,77334.4,0.0,-0.36672,0.00015,28.97504]
[1777137263955,33.66,77334.4,0.0,-0.36672,0.00015,28.97504]
[1777137264801,33.66,77334.46,0.0,-0.36671,0.00015,28.97479]
[1777137265125,33.66,77334.48,0.0,-0.36671,0.00015,28.9747]
[1777137266267,33.66,77334.48,0.0,-0.36671,0.00015,28.9747]
[1777137266368,33.66,77334.23,0.0,-0.36674,0.00015,28.97551]
[1777137267024,33.66,77334.23,0.0,-0.36674,0.00015,28.97551]
[1777137268497,33.66,77334.23,0.0,-0.36674,0.00015,28.97547]
[1777137275197,33.66,77334.23,0.0,-0.36672,0.00015,28.97223]
[1777137280231,33.66,77333.76,0.0,-0.36679,0.00015,28.97374]
[1777137285265,33.66,77334.12,0.0,-0.36673,0.00015,28.97239]
[1777137290300,33.66,77334.13,0.0,-0.36673,0.00015,28.97225]
[1777137298895,33.66,77334.11,0.0,-0.36673,0.00015,28.9723]
[1777137306088,33.65,77334.36,0.0,-0.36668,0.00015,28.97118]
[1777137306412,33.65,77334.47,0.0,-0.36666,0.00015,28.97076]
[1777137311447,33.65,77334.03,0.0,-0.36672,0.00015,28.97218]
[1777137317490,33.65,77333.67,0.0,-0.36677,0.00015,28.9733]
[1777137322524,33.65,77334.11,0.0,-0.3667,0.00015,28.97169]
[1777137328921,33.65,77334.23,0.0,-0.36668,0.00015,28.97117]
[1777137331789,33.65,77334.23,0.0,-0.36668,0.00015,28.97117]
[1777137331890,33.65,77334.23,0.0,-0.36667,0.00015,28.96804]
[1777137338991,33.65,77334.19,0.0,-0.36667,0.00015,28.96806]
[1777137343836,33.65,77334.19,0.0,-0.36667,0.00015,28.96804]
[1777137344634,33.65,77334.19,0.0,-0.36667,0.00015,28.96804]
[1777137343869,33.65,77334.12,0.0,-0.36668,0.00015,28.96821]
[1777137344788,33.65,77334.12,0.0,-0.36668,0.00015,28.96821]
[1777137345354,33.65,77334.12,0.0,-0.36668,0.00015,28.96821]
[1777137345472,33.65,77334.12,0.0,-0.36668,0.00015,28.96821]
[1777137345635,33.64,77332.52,0.0,-0.36691,0.00015,28.97367]
[1777137345650,33.64,77332.52,0.0,-0.36691,0.00015,28.97367]
[1777137346570,33.64,77318.95,0.0,-0.36888,0.00015,29.01985]
[1777137346868,33.64,77318.95,0.0,-0.36888,0.00015,29.01985]
[1777137347078,33.64,77318.95,0.0,-0.36888,0.00015,29.01985]
[1777137347499,33.64,77307.38,0.0,-0.37057,0.00015,29.05863]
[1777137348628,33.64,77307.38,0.0,-0.37057,0.00015,29.05863]
[1777137348634,33.64,77303.97,0.0,-0.37106,0.00015,29.0699]
[1777137349889,33.64,77303.53,0.0,-0.37113,0.00015,29.07128]
[1777137350496,33.64,77303.53,0.0,-0.37113,0.00015,29.07128]
[1777137359900,33.63,77312.97,0.0,-0.36972,0.00015,29.03911]
[1777137365828,33.63,77316.01,0.0,-0.36926,0.00015,29.02843]
[1777137370861,33.63,77319.36,0.0,-0.36876,0.00015,29.01682]
[1777137375895,33.62,77321.6,0.0,-0.36842,0.00015,29.00896]
[1777137380932,33.62,77323.76,0.0,-0.3681,0.00015,29.00136]
[1777137385966,33.62,77325.97,0.0,-0.36777,0.00015,28.99358]
[1777137391641,33.61,77327.53,0.0,-0.36753,0.00015,28.98807]
[1777137397046,33.61,77328.26,0.0,-0.3674,0.00015,28.98219]
[1777137402082,33.61,77330.29,0.0,-0.3671,0.00015,28.97503]
[1777137407120,33.61,77331.18,0.0,-0.36696,0.00015,28.97177]
[1777137407996,33.61,77331.18,0.0,-0.36696,0.00015,28.97177]
[1777137408124,33.61,77331.35,0.0,-0.36694,0.00015,28.97115]
[1777137409047,33.61,77331.35,0.0,-0.36694,0.00015,28.97115]
[1777137409481,33.61,77331.46,0.0,-0.36692,0.00015,28.9707]
[1777137409798,33.61,77331.46,0.0,-0.36692,0.00015,28.9707]
[1777137409841,33.61,77331.46,0.0,-0.36692,0.00015,28.9707]
[1777137410996,33.61,77331.46,0.0,-0.36692,0.00015,28.9707]
[1777137411145,33.61,77331.46,0.0,-0.36692,0.00015,28.97066]
[1777137416220,33.6,77332.17,0.0,-0.36681,0.00015,28.96807]
[1777137422221,33.6,77331.71,0.0,-0.36686,0.00015,28.9694]
[1777137428264,33.6,77332.61,0.0,-0.36672,0.00015,28.96608]
[1777137439692,33.59,77333.14,0.0,-0.36663,0.00015,28.96385]
[1777137445383,33.59,77331.99,0.0,-0.36679,0.00015,28.96762]
[1777137450418,33.59,77332.93,0.0,-0.36665,0.00015,28.96423]
[1777137455452,33.59,77333.64,0.0,-0.36653,0.00015,28.95856]
[1777137460563,33.59,77333.51,0.0,-0.36654,0.00015,28.95889]
[1777137466529,33.58,77333.26,0.0,-0.36657,0.00015,28.95954]
[1777137471566,33.58,77334.14,0.0,-0.36644,0.00015,28.95636]
[1777137476600,33.58,77334.3,0.0,-0.36641,0.00015,28.95566]
[1777137481763,33.58,77333.51,0.0,-0.36652,0.00015,28.9583]
[1777137483762,33.58,77329.08,0.0,-0.36716,0.00015,28.97344]
[1777137483773,33.58,77329.08,0.0,-0.36716,0.00015,28.97344]
[1777137484658,33.58,77327.24,0.0,-0.36743,0.00015,28.97967]
[1777137489692,33.58,77323.38,0.0,-0.36798,0.00015,28.99266]
[1777137490038,33.58,77323.38,0.0,-0.36798,0.00015,28.99266]
[1777137490336,33.58,77323.38,0.0,-0.36798,0.00015,28.99266]
[1777137490431,33.58,77323.38,0.0,-0.36798,0.00015,28.99266]
[1777137490700,33.58,77323.09,0.0,-0.36802,0.00015,28.99361]
[1777137492484,33.58,77318.87,0.0,-0.36864,0.00015,29.00792]
[1777137492505,33.58,77318.87,0.0,-0.36864,0.00015,29.00792]
[1777137492714,33.57,77314.57,0.0,-0.36926,0.00015,29.02243]
[1777137497714,33.57,77307.94,0.0,-0.37022,0.00015,29.04447]
[1777137498149,33.57,77307.08,0.0,-0.37035,0.00015,29.04739]
[1777137498187,33.57,77307.08,0.0,-0.37035,0.00015,29.04739]
[1777137498296,33.57,77307.08,0.0,-0.37035,0.00015,29.04739]
[1777137498457,33.57,77307.08,0.0,-0.37035,0.00015,29.04739]
[1777137498756,33.57,77304.09,0.0,-0.37079,0.00015,29.05742]
[1777137500177,33.57,77302.99,0.0,-0.37095,0.00015,29.06112]
[1777137500770,33.57,77303.34,0.0,-0.3709,0.00015,29.05998]
[1777137501778,33.57,77303.34,0.0,-0.3709,0.00015,29.05998]
[1777137501782,33.57,77302.06,0.0,-0.37109,0.00015,29.06427]
[1777137501970,33.57,77302.06,0.0,-0.37109,0.00015,29.06427]
[1777137502021,33.57,77302.06,0.0,-0.37109,0.00015,29.06427]
[1777137502648,33.57,77302.06,0.0,-0.37109,0.00015,29.06427]
[1777137502786,33.57,77305.28,0.0,-0.37062,0.00015,29.05356]
[1777137503792,33.57,77318.14,0.0,-0.36874,0.00015,29.0102]
[1777137504296,33.57,77318.14,0.0,-0.36874,0.00015,29.0102]
[1777137504368,33.57,77318.14,0.0,-0.36874,0.00015,29.0102]
[1777137504383,33.57,77318.14,0.0,-0.36874,0.00015,29.0102]
[1777137504801,33.57,77321.13,0.0,-0.3683,0.00015,28.99999]
[1777137505088,33.57,77321.13,0.0,-0.3683,0.00015,28.99999]
[1777137505803,33.57,77321.23,0.0,-0.36828,0.00015,28.9996]
[1777137506258,33.57,77321.23,0.0,-0.36828,0.00015,28.9996]
[1777137506438,33.57,77321.23,0.0,-0.36828,0.00015,28.9996]
[1777137506507,33.57,77320.8,0.0,-0.36834,0.00015,29.00101]
[1777137507913,33.57,77320.8,0.0,-0.36834,0.00015,29.00101]
[1777137510888,33.57,77317.94,0.0,-0.36876,0.00015,29.01058]
[1777137511489,33.57,77317.94,0.0,-0.36876,0.00015,29.01058]
[1777137512158,33.57,77318.11,0.0,-0.36872,0.00015,29.00683]
[1777137512314,33.57,77318.11,0.0,-0.36872,0.00015,29.00683]
[1777137512380,33.57,77317.95,0.0,-0.36874,0.00015,29.00738]
[1777137515681,33.57,77317.36,0.0,-0.36882,0.00015,29.00929]
[1777137515783,33.57,77316.73,0.0,-0.36891,0.00015,29.01134]
[1777137517056,33.57,77316.73,0.0,-0.36891,0.00015,29.01134]
[1777137517067,33.57,77316.73,0.0,-0.36891,0.00015,29.01134]
[1777137517434,33.57,77315.88,0.0,-0.36903,0.00015,29.01413]
[1777137518087,33.57,77315.88,0.0,-0.36903,0.00015,29.01413]
[1777137518143,33.57,77315.75,0.0,-0.36905,0.00015,29.01457]
[1777137522057,33.56,77314.93,0.0,-0.36916,0.00015,29.01719]
[1777137522456,33.56,77314.93,0.0,-0.36916,0.00015,29.01719]
[1777137522548,33.56,77314.93,0.0,-0.36916,0.00015,29.01715]
[1777137526518,33.56,77314.97,0.0,-0.36915,0.00015,29.0169]
[1777137526614,33.56,77315.14,0.0,-0.36913,0.00015,29.01629]
[1777137527324,33.56,77315.14,0.0,-0.36913,0.00015,29.01629]
[1777137528552,33.56,77315.14,0.0,-0.36913,0.00015,29.01626]
[1777137528771,33.56,77315.14,0.0,-0.36913,0.00015,29.01626]
[1777137528647,33.56,77315.14,0.0,-0.36912,0.00015,29.01624]
[1777137530013,33.56,77315.14,0.0,-0.36912,0.00015,29.01624]
[1777137536022,33.56,77312.9,0.0,-0.36944,0.00015,29.0236]
[1777137538722,33.56,77312.9,0.0,-0.36944,0.00015,29.0236]
[1777137538814,33.56,77312.59,0.0,-0.36949,0.00015,29.02456]
[1777137544077,33.56,77311.4,0.0,-0.36965,0.00015,29.02843]
[1777137548308,33.56,77310.22,0.0,-0.36982,0.00015,29.03232]
[1777137548845,33.56,77310.22,0.0,-0.36982,0.00015,29.03232]
[1777137550449,33.55,77310.15,0.0,-0.36983,0.00015,29.03251]
[1777137550458,33.55,77310.15,0.0,-0.36983,0.00015,29.03251]
[1777137556834,33.55,77310.16,0.0,-0.36982,0.00015,29.0323]
[1777137562669,33.55,77309.72,0.0,-0.36988,0.00015,29.03367]
[1777137568246,33.55,77309.23,0.0,-0.36995,0.00015,29.03512]
[1777137575297,33.55,77309.45,0.0,-0.3699,0.00015,29.03116]
[1777137580685,33.55,77308.92,0.0,-0.36997,0.00015,29.03282]
[1777137590754,33.54,77308.41,0.0,-0.37004,0.00015,29.03433]
[1777137596454,33.54,77308.71,0.0,-0.36999,0.00015,29.03323]
[1777137602673,33.54,77308.56,0.0,-0.37001,0.00015,29.03364]
[1777137608537,33.54,77307.18,0.0,-0.3702,0.00015,29.03811]
[1777137613573,33.54,77306.71,0.0,-0.37027,0.00015,29.03958]
[1777137615034,33.54,77306.71,0.0,-0.37027,0.00015,29.03958]
[1777137615768,33.54,77306.71,0.0,-0.37027,0.00015,29.03958]
[1777137615799,33.54,77306.84,0.0,-0.37025,0.00015,29.0391]
[1777137621904,33.54,77306.78,0.0,-0.37025,0.00015,29.03922]
[1777137627674,33.54,77305.59,0.0,-0.37043,0.00015,29.04315]
[1777137632735,33.53,77305.8,0.0,-0.37038,0.00015,29.0393]
[1777137640763,33.53,77305.8,0.0,-0.37037,0.00015,29.03907]
[1777137644123,33.53,77305.89,0.0,-0.37036,0.00015,29.03869]
[1777137644789,33.53,77305.78,0.0,-0.37037,0.00015,29.03904]
[1777137646157,33.53,77306.01,0.0,-0.37034,0.00015,29.03825]
[1777137646163,33.53,77306.01,0.0,-0.37034,0.00015,29.03825]
[1777137646790,33.53,77306.01,0.0,-0.37034,0.00015,29.03825]
[1777137646892,33.53,77306.1,0.0,-0.37032,0.00015,29.03792]
[1777137647252,33.53,77306.1,0.0,-0.37032,0.00015,29.03792]
[1777137648000,33.53,77306.1,0.0,-0.37032,0.00015,29.0379]
[1777137648188,33.53,77306.1,0.0,-0.37032,0.00015,29.0379]
[1777137648820,33.53,77306.12,0.0,-0.37032,0.00015,29.03781]
[1777137659895,33.53,77306.29,0.0,-0.37028,0.00015,29.03699]
[1777137664930,33.53,77306.19,0.0,-0.37029,0.00015,29.03722]
[1777137668454,33.53,77306.2,0.0,-0.37029,0.00015,29.03714]
[1777137668555,33.52,77306.2,0.0,-0.37029,0.00015,29.0371]
[1777137673884,33.52,77306.43,0.0,-0.37025,0.00015,29.03628]
[1777137678157,33.52,77306.43,0.0,-0.37025,0.00015,29.03622]
[1777137678578,33.52,77306.43,0.0,-0.37025,0.00015,29.03622]
[1777137678680,33.52,77306.43,0.0,-0.37025,0.00015,29.03611]
[1777137686826,33.52,77306.34,0.0,-0.37026,0.00015,29.03637]
[1777137692679,33.52,77308.98,0.0,-0.36985,0.00015,29.02423]
[1777137697886,33.52,77308.87,0.0,-0.36987,0.00015,29.02457]
[1777137708537,33.52,77308.49,0.0,-0.36992,0.00015,29.02574]
[1777137721310,33.52,77307.87,0.0,-0.37,0.00015,29.02767]
[1777137731737,33.51,77307.57,0.0,-0.37004,0.00015,29.02844]
[1777137733523,33.51,77307.57,0.0,-0.37004,0.00015,29.02844]
[1777137734950,33.51,77307.35,0.0,-0.37007,0.00015,29.02915]
[1777137736558,33.51,77308.5,0.0,-0.3699,0.00015,29.02527]
[1777137736728,33.51,77308.5,0.0,-0.3699,0.00015,29.02527]
[1777137736962,33.51,77308.5,0.0,-0.3699,0.00015,29.02527]
[1777137737032,33.51,77308.5,0.0,-0.3699,0.00015,29.02527]
[1777137737385,33.51,77308.53,0.0,-0.3699,0.00015,29.02515]
[1777137737555,33.51,77308.53,0.0,-0.3699,0.00015,29.02515]
[1777137737829,33.51,77308.53,0.0,-0.3699,0.00015,29.02515]
[1777137737990,33.51,77308.53,0.0,-0.3699,0.00015,29.02515]
[1777137738032,33.51,77330.29,0.0,-0.36671,0.00015,28.95096]
[1777137738370,33.51,77330.29,0.0,-0.36671,0.00015,28.95096]
[1777137738895,33.51,77347.54,0.0,-0.3642,0.00015,28.89088]
[1777137740015,33.51,77347.54,0.0,-0.3642,0.00015,28.89088]
[1777137740038,33.51,77347.54,0.0,-0.3642,0.00015,28.89088]
[1777137740461,33.51,77348.2,0.0,-0.3641,0.00015,28.88864]
[1777137741515,33.51,77348.2,0.0,-0.3641,0.00015,28.88864]
[1777137741911,33.52,77348.77,0.0,-0.36403,0.00015,28.88679]
[1777137743538,33.52,77348.77,0.0,-0.36403,0.00015,28.88679]
[1777137743629,33.52,77348.78,0.0,-0.36403,0.00015,28.88691]
[1777137745455,33.52,77348.78,0.0,-0.36403,0.00015,28.88691]
[1777137745510,33.52,77348.78,0.0,-0.36403,0.00015,28.88691]
[1777137745592,33.52,77348.78,0.0,-0.36403,0.00015,28.88691]
[1777137745694,33.52,77352.39,0.0,-0.36351,0.00015,28.87425]
[1777137746318,33.52,77352.39,0.0,-0.36351,0.00015,28.87425]
[1777137746968,33.52,77352.39,0.0,-0.36351,0.00015,28.87425]
[1777137747559,33.52,77353.35,0.0,-0.36337,0.00015,28.871]
[1777137747602,33.52,77355.0,0.0,-0.36313,0.00015,28.86515]
[1777137748492,33.52,77355.0,0.0,-0.36313,0.00015,28.86515]
[1777137753585,33.52,77355.85,0.0,-0.36302,0.00015,28.85952]
[1777137760604,33.53,77361.83,0.0,-0.36217,0.00015,28.83876]
[1777137765640,33.53,77362.53,0.0,-0.36208,0.00015,28.83666]
[1777137772021,33.54,77361.9,0.0,-0.36219,0.00015,28.83946]
[1777137775153,33.54,77361.51,0.0,-0.36225,0.00015,28.841]
[1777137775504,33.54,77361.51,0.0,-0.36225,0.00015,28.841]
[1777137775654,33.54,77361.51,0.0,-0.36225,0.00015,28.841]
[1777137775664,33.54,77361.51,0.0,-0.36225,0.00015,28.841]
[1777137775780,33.54,77361.51,0.0,-0.36225,0.00015,28.841]
[1777137775832,33.54,77361.51,0.0,-0.36225,0.00015,28.841]
[1777137775899,33.54,77370.47,0.0,-0.36096,0.00015,28.80905]
[1777137776450,33.54,77370.47,0.0,-0.36096,0.00015,28.80905]
[1777137776777,33.54,77370.47,0.0,-0.36096,0.00015,28.80905]
[1777137776884,33.54,77370.47,0.0,-0.36096,0.00015,28.80905]
[1777137776985,33.54,77382.59,0.0,-0.3592,0.00014,28.76522]
[1777137777808,33.54,77382.59,0.0,-0.3592,0.00014,28.76522]
[1777137777817,33.54,77382.59,0.0,-0.3592,0.00014,28.76522]
[1777137777997,33.54,77382.59,0.0,-0.3592,0.00014,28.76522]
[1777137778058,33.54,77383.11,0.0,-0.35913,0.00014,28.76333]
[1777137778797,33.54,77383.11,0.0,-0.35913,0.00014,28.76333]
[1777137778892,33.54,77382.44,0.0,-0.35923,0.00014,28.76577]
[1777137780034,33.54,77382.44,0.0,-0.35923,0.00014,28.76577]
[1777137781204,33.54,77382.0,0.0,-0.35929,0.00014,28.76738]
[1777137781220,33.54,77382.0,0.0,-0.35929,0.00014,28.76738]
[1777137781258,33.54,77382.0,0.0,-0.35929,0.00014,28.76738]
[1777137783053,33.54,77375.18,0.0,-0.36028,0.00014,28.79215]
[1777137784775,33.55,77365.53,0.0,-0.36169,0.00015,28.82721]
[1777137789810,33.55,77365.31,0.0,-0.36174,0.00015,28.82848]
[1777137792143,33.55,77366.23,0.0,-0.36161,0.00015,28.82537]
[1777137792168,33.55,77366.23,0.0,-0.36161,0.00015,28.82537]
[1777137792831,33.55,77366.23,0.0,-0.36162,0.00015,28.82546]
[1777137794131,33.56,77366.17,0.0,-0.36163,0.00015,28.82577]
[1777137794177,33.56,77366.17,0.0,-0.36163,0.00015,28.82577]
[1777137794845,33.56,77366.46,0.0,-0.36159,0.00015,28.82482]
[1777137799880,33.56,77364.72,0.0,-0.36186,0.00015,28.83151]
[1777137804296,33.57,77365.56,0.0,-0.36175,0.00015,28.82886]
[1777137808236,33.57,77362.79,0.0,-0.36216,0.00015,28.83899]
[1777137808337,33.57,77363.19,0.0,-0.36211,0.00015,28.83765]
[1777137809984,33.57,77363.19,0.0,-0.36211,0.00015,28.83765]
[1777137810052,33.57,77362.37,0.0,-0.36223,0.00015,28.84073]
[1777137811979,33.57,77362.37,0.0,-0.36223,0.00015,28.84081]
[1777137812067,33.57,77363.83,0.0,-0.36201,0.00015,28.83259]
[1777137813316,33.57,77363.83,0.0,-0.36202,0.00015,28.83267]
[1777137813977,33.57,77363.06,0.0,-0.36213,0.00015,28.83549]
[1777137819013,33.58,77362.69,0.0,-0.3622,0.00015,28.83719]
[1777137820668,33.58,77363.56,0.0,-0.36207,0.00015,28.83416]
[1777137821299,33.58,77363.56,0.0,-0.36208,0.00015,28.83423]
[1777137822035,33.58,77363.56,0.0,-0.36208,0.00015,28.83431]
[1777137822598,33.58,77363.56,0.0,-0.36208,0.00015,28.83431]
[1777137823041,33.58,77361.82,0.0,-0.36234,0.00015,28.84058]
[1777137828077,33.58,77359.1,0.0,-0.36274,0.00015,28.85053]
[1777137830227,33.58,77358.47,0.0,-0.36283,0.00015,28.85282]
[1777137830456,33.58,77358.46,0.0,-0.36284,0.00015,28.8529]
[1777137836133,33.59,77359.0,0.0,-0.36277,0.00015,28.85126]
[1777137841171,33.59,77359.09,0.0,-0.36276,0.00015,28.85115]
[1777137844281,33.59,77356.8,0.0,-0.3631,0.00015,28.85934]
[1777137844977,33.59,77356.82,0.0,-0.3631,0.00015,28.85934]
[1777137850231,33.59,77355.97,0.0,-0.36323,0.00015,28.86249]
[1777137855265,33.59,77352.8,0.0,-0.36369,0.00015,28.87379]
[1777137862652,33.59,77355.07,0.0,-0.36337,0.00015,28.86588]
[1777137864106,33.59,77355.07,0.0,-0.36337,0.00015,28.86588]
[1777137864187,33.59,77355.07,0.0,-0.36337,0.00015,28.86588]
[1777137864426,33.59,77355.44,0.0,-0.36331,0.00015,28.8646]
[1777137864592,33.59,77355.44,0.0,-0.36331,0.00015,28.8646]
[1777137864792,33.59,77355.44,0.0,-0.36331,0.00015,28.8646]
[1777137864826,33.59,77355.44,0.0,-0.36331,0.00015,28.8646]
[1777137865069,33.59,77355.44,0.0,-0.36331,0.00015,28.8646]
[1777137865160,33.59,77355.44,0.0,-0.36331,0.00015,28.8646]
[1777137865206,33.59,77363.59,0.0,-0.36213,0.00015,28.8357]
[1777137865255,33.59,77363.59,0.0,-0.36213,0.00015,28.8357]
[1777137865297,33.59,77363.59,0.0,-0.36213,0.00015,28.8357]
[1777137865407,33.59,77363.59,0.0,-0.36213,0.00015,28.8357]
[1777137867348,33.6,77370.01,0.0,-0.3612,0.00014,28.81283]
[1777137867990,33.6,77370.08,0.0,-0.3612,0.00014,28.81264]
[1777137873396,33.6,77367.91,0.0,-0.36151,0.00014,28.81762]
[1777137879126,33.6,77368.0,0.0,-0.3615,0.00014,28.81754]
[1777137880174,33.6,77367.03,0.0,-0.36165,0.00014,28.82114]
[1777137880448,33.6,77366.49,0.0,-0.36173,0.00014,28.82313]
[1777137885482,33.61,77364.3,0.0,-0.36206,0.00015,28.83125]
[1777137891081,33.61,77363.58,0.0,-0.36217,0.00015,28.83406]
[1777137896561,33.61,77362.21,0.0,-0.36239,0.00015,28.83935]
[1777137901921,33.62,77363.84,0.0,-0.36216,0.00014,28.83378]
[1777137902022,33.62,77365.06,0.0,-0.36199,0.00014,28.82956]
[1777137905979,33.62,77365.02,0.0,-0.36199,0.00014,28.82976]
[1777137906182,33.62,77365.05,0.0,-0.362,0.00014,28.82984]
[1777137906904,33.62,77365.05,0.0,-0.362,0.00014,28.82984]
[1777137907238,33.62,77365.0,0.0,-0.36201,0.00014,28.83009]
[1777137907848,33.62,77365.0,0.0,-0.36201,0.00014,28.83009]
[1777137907874,33.62,77365.0,0.0,-0.36201,0.00014,28.83009]
[1777137907940,33.62,77365.0,0.0,-0.36201,0.00014,28.83015]
[1777137913007,33.62,77366.6,0.0,-0.36179,0.00014,28.82477]
[1777137919284,33.63,77366.42,0.0,-0.36183,0.00014,28.82569]
[1777137920131,33.63,77366.42,0.0,-0.36183,0.00014,28.82569]
[1777137920167,33.63,77366.42,0.0,-0.36183,0.00014,28.82569]
[1777137920183,33.63,77367.16,0.0,-0.36173,0.00014,28.82326]
[1777137920320,33.63,77367.16,0.0,-0.36173,0.00014,28.82326]
[1777137920718,33.63,77367.16,0.0,-0.36173,0.00014,28.82326]
[1777137921173,33.63,77378.42,0.0,-0.3601,0.00014,28.78282]
[1777137922213,33.63,77378.42,0.0,-0.3601,0.00014,28.78282]
[1777137922268,33.63,77378.42,0.0,-0.3601,0.00014,28.78282]
[1777137922229,33.63,77379.35,0.0,-0.35997,0.00014,28.77963]
[1777137922299,33.63,77379.35,0.0,-0.35997,0.00014,28.77963]
[1777137929235,33.64,77385.46,0.0,-0.35911,0.00014,28.75809]
[1777137931120,33.64,77384.48,0.0,-0.35926,0.00014,28.76191]
[1777137931141,33.64,77384.48,0.0,-0.35926,0.00014,28.76191]
[1777137931222,33.64,77383.78,0.0,-0.35936,0.00014,28.76162]
[1777137932000,33.64,77383.78,0.0,-0.35936,0.00014,28.76162]
[1777137932006,33.64,77383.78,0.0,-0.35936,0.00014,28.76162]
[1777137932011,33.64,77383.78,0.0,-0.35936,0.00014,28.76162]
[1777137932101,33.64,77383.03,0.0,-0.35947,0.00014,28.76448]
[1777137937322,33.65,77376.61,0.0,-0.36041,0.00014,28.78809]
[1777137942671,33.65,77374.83,0.0,-0.36068,0.00014,28.79465]
[1777137948929,33.66,77369.63,0.0,-0.36146,0.00014,28.81419]
[1777137953964,33.66,77368.88,0.0,-0.36159,0.00014,28.81739]
[1777137958999,33.67,77368.07,0.0,-0.36172,0.00014,28.82077]
[1777137964034,33.67,77367.89,0.0,-0.36177,0.00014,28.82189]
[1777137965833,33.68,77367.95,0.0,-0.36176,0.00014,28.82177]
[1777137965876,33.68,77367.95,0.0,-0.36176,0.00014,28.82177]
[1777137966048,33.68,77367.72,0.0,-0.3618,0.00014,28.82269]
[1777137967043,33.68,77367.72,0.0,-0.3618,0.00014,28.82269]
[1777137967054,33.68,77367.72,0.0,-0.3618,0.00014,28.82269]
[1777137973097,33.68,77360.11,0.0,-0.36292,0.00014,28.85019]
[1777137978131,33.68,77360.53,0.0,-0.36287,0.00014,28.84903]
[1777137983167,33.69,77362.12,0.0,-0.36265,0.00014,28.84372]
[1777137989209,33.69,77361.87,0.0,-0.3627,0.00014,28.84496]
[1777137994075,33.69,77360.14,0.0,-0.36295,0.00014,28.84821]
[1777137994283,33.69,77358.36,0.0,-0.36321,0.00014,28.85454]
[1777137999296,33.7,77357.33,0.0,-0.36336,0.00014,28.85835]
[1777137999510,33.7,77358.52,0.0,-0.36319,0.00014,28.8542]
[1777137999524,33.7,77358.52,0.0,-0.36319,0.00014,28.8542]
[1777138002280,33.7,77359.91,0.0,-0.363,0.00014,28.8494]
[1777138002318,33.7,77360.2,0.0,-0.36296,0.00014,28.84843]
[1777138003565,33.7,77360.2,0.0,-0.36296,0.00014,28.84848]
[1777138003569,33.7,77360.2,0.0,-0.36296,0.00014,28.84848]
[1777138003599,33.7,77360.2,0.0,-0.36296,0.00014,28.84848]
[1777138003644,33.7,77360.47,0.0,-0.36292,0.00014,28.84753]
[1777138006879,33.7,77360.47,0.0,-0.36292,0.00014,28.84769]
[1777138007335,33.7,77360.9,0.0,-0.36286,0.00014,28.84622]
[1777138014196,33.7,77360.79,0.0,-0.36289,0.00014,28.84677]
[1777138021437,33.71,77361.86,0.0,-0.36275,0.00014,28.84358]
[1777138026468,33.71,77361.76,0.0,-0.36278,0.00014,28.84421]
[1777138031502,33.72,77362.35,0.0,-0.3627,0.00014,28.84239]
[1777138035777,33.72,77362.8,0.0,-0.36264,0.00014,28.84091]
[1777138035824,33.72,77362.8,0.0,-0.36264,0.00014,28.84091]
[1777138035854,33.72,77362.8,0.0,-0.36264,0.00014,28.84091]
[1777138036079,33.72,77362.8,0.0,-0.36264,0.00014,28.84091]
[1777138036106,33.72,77363.15,0.0,-0.3626,0.00014,28.83983]
[1777138041572,33.72,77363.04,0.0,-0.36262,0.00014,28.8405]
[1777138048626,33.72,77363.13,0.0,-0.36262,0.00014,28.84056]
[1777138053995,33.73,77364.96,0.0,-0.36236,0.00014,28.83133]
[1777138060410,33.73,77365.54,0.0,-0.36228,0.00014,28.82945]
[1777138066753,33.74,77364.68,0.0,-0.36243,0.00014,28.83303]
[1777138070080,33.74,77364.68,0.0,-0.36243,0.00014,28.83303]
[1777138070089,33.74,77364.68,0.0,-0.36243,0.00014,28.83303]
[1777138076823,33.74,77364.82,0.0,-0.36243,0.00014,28.83311]
[1777138081861,33.74,77365.02,0.0,-0.36241,0.00014,28.83269]
[1777138088910,33.75,77361.23,0.0,-0.36297,0.00014,28.84642]
[1777138094277,33.75,77362.12,0.0,-0.36285,0.00014,28.84355]
[1777138094974,33.75,77362.12,0.0,-0.36285,0.00014,28.84355]
[1777138095033,33.75,77362.12,0.0,-0.36285,0.00014,28.84355]
[1777138095061,33.75,77362.12,0.0,-0.36285,0.00014,28.84355]
[1777138095450,33.75,77362.12,0.0,-0.36285,0.00014,28.8436]
[1777138095959,33.75,77362.2,0.0,-0.36284,0.00014,28.84332]
[1777138101285,33.75,77359.09,0.0,-0.3633,0.00014,28.85444]
[1777138103253,33.75,77359.26,0.0,-0.36328,0.00014,28.8539]
[1777138103311,33.75,77359.26,0.0,-0.36328,0.00014,28.8539]
[1777138103339,33.75,77359.26,0.0,-0.36328,0.00014,28.8539]
[1777138103366,33.75,77359.26,0.0,-0.36328,0.00014,28.8539]
[1777138103395,33.75,77359.26,0.0,-0.36328,0.00014,28.8539]
[1777138103424,33.75,77359.26,0.0,-0.36328,0.00014,28.8539]
[1777138103343,33.75,77358.78,0.0,-0.36335,0.00014,28.85562]
[1777138103484,33.75,77358.78,0.0,-0.36335,0.00014,28.85562]
[1777138103514,33.75,77358.78,0.0,-0.36335,0.00014,28.85562]
[1777138103546,33.75,77358.78,0.0,-0.36335,0.00014,28.85562]
[1777138103578,33.75,77358.78,0.0,-0.36335,0.00014,28.85562]
[1777138103606,33.75,77358.78,0.0,-0.36335,0.00014,28.85562]
[1777138103638,33.75,77358.78,0.0,-0.36335,0.00014,28.85562]
[1777138103668,33.75,77358.78,0.0,-0.36335,0.00014,28.85562]
[1777138103700,33.75,77358.78,0.0,-0.36335,0.00014,28.85562]
[1777138103727,33.75,77358.78,0.0,-0.36335,0.00014,28.85562]
[1777138103757,33.75,77358.78,0.0,-0.36335,0.00014,28.85562]
[1777138103787,33.75,77358.78,0.0,-0.36335,0.00014,28.85562]
[1777138105703,33.75,77357.83,0.0,-0.36349,0.00014,28.85901]
[1777138106367,33.76,77357.58,0.0,-0.36352,0.00014,28.85991]
[1777138114417,33.76,77358.23,0.0,-0.36342,0.00014,28.85472]
[1777138120153,33.76,77359.73,0.0,-0.36321,0.00014,28.84957]
[1777138122595,33.76,77354.16,0.0,-0.36402,0.00014,28.86914]
[1777138123998,33.76,77354.16,0.0,-0.36402,0.00014,28.86914]
[1777138124010,33.76,77354.16,0.0,-0.36402,0.00014,28.86914]
[1777138124063,33.76,77354.16,0.0,-0.36402,0.00014,28.86914]
[1777138124092,33.76,77354.16,0.0,-0.36402,0.00014,28.86914]
[1777138124189,33.76,77354.16,0.0,-0.36402,0.00014,28.86914]
[1777138126009,33.76,77347.64,0.0,-0.36496,0.00014,28.89183]
[1777138126012,33.76,77347.64,0.0,-0.36496,0.00014,28.89183]
[1777138126192,33.76,77345.65,0.0,-0.36525,0.00014,28.89871]
[1777138131229,33.76,77344.07,0.0,-0.36548,0.00014,28.90409]
[1777138136168,33.76,77343.96,0.0,-0.36549,0.00014,28.90439]
[1777138137508,33.76,77341.03,0.0,-0.36591,0.00014,28.91445]
[1777138138201,33.76,77341.03,0.0,-0.36591,0.00014,28.91445]
[1777138138206,33.76,77341.03,0.0,-0.36591,0.00014,28.91445]
[1777138141400,33.76,77333.08,0.0,-0.36706,0.00015,28.94165]
[1777138141409,33.75,77331.34,0.0,-0.36731,0.00015,28.94749]
[1777138142457,33.75,77331.34,0.0,-0.36731,0.00015,28.94749]
[1777138144286,33.75,77326.5,0.0,-0.36801,0.00015,28.96383]
[1777138147324,33.75,77319.17,0.0,-0.36907,0.00015,28.98838]
[1777138147355,33.75,77319.17,0.0,-0.36907,0.00015,28.98838]
[1777138147480,33.75,77318.81,0.0,-0.36912,0.00015,28.98952]
[1777138149372,33.75,77318.81,0.0,-0.36911,0.00015,28.98945]
[1777138150382,33.75,77313.63,0.0,-0.36987,0.00015,29.00678]
[1777138150392,33.75,77313.63,0.0,-0.36987,0.00015,29.00678]
[1777138150493,33.75,77311.71,0.0,-0.37015,0.00015,29.01316]
[1777138153105,33.75,77310.11,0.0,-0.37038,0.00015,29.01849]
[1777138154440,33.75,77308.8,0.0,-0.37057,0.00015,29.02287]
[1777138154501,33.75,77309.44,0.0,-0.37048,0.00015,29.02076]
[1777138155851,33.75,77309.44,0.0,-0.37048,0.00015,29.02078]
[1777138156458,33.75,77309.44,0.0,-0.37048,0.00015,29.02078]
[1777138157625,33.75,77308.18,0.0,-0.37066,0.00015,29.025]
[1777138158491,33.75,77308.18,0.0,-0.37066,0.00015,29.025]
[1777138158507,33.75,77308.18,0.0,-0.37066,0.00015,29.025]
[1777138158537,33.75,77308.38,0.0,-0.37064,0.00015,29.02435]
[1777138164459,33.75,77308.54,0.0,-0.37061,0.00015,29.0239]
[1777138170164,33.75,77308.82,0.0,-0.37058,0.00015,29.02303]
[1777138175536,33.75,77309.3,0.0,-0.3705,0.00015,29.01846]
[1777138177079,33.75,77309.3,0.0,-0.3705,0.00015,29.01846]
[1777138177201,33.75,77309.34,0.0,-0.3705,0.00015,29.01836]
[1777138178798,33.75,77309.44,0.0,-0.37048,0.00015,29.01798]
[1777138184921,33.75,77312.88,0.0,-0.36997,0.00015,29.00634]
[1777138191461,33.75,77312.88,0.0,-0.36998,0.00015,29.00656]
[1777138193072,33.75,77313.17,0.0,-0.36994,0.00015,29.00578]
[1777138198699,33.75,77312.77,0.0,-0.36999,0.00015,29.00688]
[1777138201718,33.75,77311.9,0.0,-0.37012,0.00015,29.00972]
[1777138203110,33.75,77311.03,0.0,-0.37024,0.00015,29.01258]
[1777138206142,33.75,77307.38,0.0,-0.37077,0.00015,29.0246]
[1777138206319,33.75,77307.38,0.0,-0.37077,0.00015,29.0246]
[1777138206333,33.75,77306.94,0.0,-0.37083,0.00015,29.02606]
[1777138206643,33.75,77306.94,0.0,-0.37083,0.00015,29.02606]
[1777138206850,33.75,77315.2,0.0,-0.36963,0.00015,28.99854]
[1777138208351,33.75,77315.2,0.0,-0.36963,0.00015,28.99854]
[1777138212825,33.75,77315.73,0.0,-0.36955,0.00015,28.99666]
[1777138213367,33.75,77315.73,0.0,-0.36955,0.00015,28.99666]
[1777138218838,33.75,77310.34,0.0,-0.37033,0.00015,29.01448]
[1777138219847,33.75,77310.34,0.0,-0.37033,0.00015,29.01448]
[1777138219888,33.75,77310.23,0.0,-0.37034,0.00015,29.01483]
[1777138225214,33.74,77309.84,0.0,-0.3704,0.00015,29.01601]
[1777138230929,33.74,77309.15,0.0,-0.37049,0.00015,29.01822]
[1777138235959,33.74,77308.9,0.0,-0.37052,0.00015,29.01592]
[1777138240994,33.74,77310.1,0.0,-0.37034,0.00015,29.01188]
[1777138241677,33.74,77310.1,0.0,-0.37034,0.00015,29.01188]
[1777138241781,33.74,77310.1,0.0,-0.37034,0.00015,29.01188]
[1777138246958,33.74,77309.44,0.0,-0.37043,0.00015,29.01403]
[1777138252071,33.74,77308.94,0.0,-0.3705,0.00015,29.01561]
[1777138258113,33.74,77309.67,0.0,-0.37039,0.00015,29.01307]
[1777138263147,33.74,77309.77,0.0,-0.37037,0.00015,29.01263]
[1777138263882,33.74,77309.77,0.0,-0.37037,0.00015,29.01263]
[1777138269189,33.74,77309.99,0.0,-0.37034,0.00015,29.01178]
[1777138271286,33.74,77310.92,0.0,-0.3702,0.00015,29.00866]
[1777138271821,33.74,77310.14,0.0,-0.37031,0.00015,29.01123]
[1777138277246,33.74,77309.23,0.0,-0.37044,0.00015,29.01415]
[1777138283287,33.73,77308.55,0.0,-0.37054,0.00015,29.01631]
[1777138289330,33.73,77308.44,0.0,-0.37055,0.00015,29.01657]
[1777138294365,33.73,77308.36,0.0,-0.37055,0.00015,29.01368]
[1777138300406,33.73,77308.14,0.0,-0.37057,0.00015,29.01428]
[1777138305442,33.73,77309.01,0.0,-0.37044,0.00015,29.0113]
[1777138311555,33.73,77310.44,0.0,-0.37023,0.00015,29.00645]
[1777138318420,33.73,77310.74,0.0,-0.37018,0.00015,29.00534]
[1777138318892,33.73,77311.13,0.0,-0.37012,0.00015,29.00401]
[1777138319539,33.73,77310.73,0.0,-0.37018,0.00015,29.00533]
[1777138322103,33.73,77311.42,0.0,-0.37008,0.00015,29.00301]
[1777138322772,33.73,77310.7,0.0,-0.37018,0.00015,29.0054]
[1777138322962,33.73,77310.7,0.0,-0.37018,0.00015,29.0054]
[1777138323722,33.73,77303.21,0.0,-0.37128,0.00015,29.03029]
[1777138330648,33.73,77302.67,0.0,-0.37136,0.00015,29.03215]
[1777138336661,33.73,77303.48,0.0,-0.37125,0.00015,29.02975]
[1777138341694,33.73,77303.79,0.0,-0.37121,0.00015,29.02874]
[1777138346729,33.73,77304.82,0.0,-0.37106,0.00015,29.02534]
[1777138352671,33.73,77304.53,0.0,-0.3711,0.00015,29.02631]
[1777138359129,33.73,77304.62,0.0,-0.37108,0.00015,29.02295]
[1777138359324,33.73,77304.62,0.0,-0.37108,0.00015,29.02295]
[1777138359617,33.73,77304.62,0.0,-0.37108,0.00015,29.02295]
[1777138359709,33.73,77304.66,0.0,-0.37107,0.00015,29.02282]
[1777138359863,33.73,77304.66,0.0,-0.37107,0.00015,29.02282]
[1777138360098,33.73,77304.66,0.0,-0.37107,0.00015,29.02282]
[1777138360663,33.73,77295.57,0.0,-0.3724,0.00015,29.05287]
[1777138361635,33.73,77295.57,0.0,-0.3724,0.00015,29.05287]
[1777138361651,33.73,77295.57,0.0,-0.3724,0.00015,29.05287]
[1777138361678,33.73,77284.84,0.0,-0.37398,0.00015,29.08787]
[1777138362142,33.73,77284.84,0.0,-0.37398,0.00015,29.08787]
[1777138362172,33.73,77284.84,0.0,-0.37398,0.00015,29.08787]
[1777138362231,33.73,77284.55,0.0,-0.37402,0.00015,29.08881]
[1777138363199,33.73,77284.55,0.0,-0.37402,0.00015,29.08881]
[1777138363207,33.73,77284.55,0.0,-0.37402,0.00015,29.08881]
[1777138363659,33.73,77284.55,0.0,-0.37402,0.00015,29.08881]
[1777138363469,33.73,77284.35,0.0,-0.37405,0.00015,29.08959]
[1777138364325,33.74,77281.9,0.0,-0.37441,0.00015,29.09755]
[1777138365763,33.74,77281.47,0.0,-0.37448,0.00015,29.09894]
[1777138365951,33.74,77281.47,0.0,-0.37448,0.00015,29.09894]
[1777138366043,33.74,77277.3,0.0,-0.37509,0.00015,29.11238]
[1777138367737,33.74,77270.13,0.0,-0.37614,0.00015,29.13529]
[1777138367746,33.74,77270.13,0.0,-0.37614,0.00015,29.13529]
[1777138368311,33.74,77269.91,0.0,-0.37618,0.00015,29.13609]
[1777138373005,33.74,77269.16,0.0,-0.37629,0.00015,29.1386]
[1777138373535,33.74,77269.16,0.0,-0.37629,0.00015,29.1386]
[1777138376873,33.74,77267.54,0.0,-0.37654,0.00015,29.14395]
[1777138377874,33.74,77265.78,0.0,-0.3768,0.00015,29.14951]
[1777138377961,33.74,77265.08,0.0,-0.3769,0.00015,29.15176]
[1777138379461,33.74,77265.08,0.0,-0.3769,0.00015,29.15176]
[1777138379472,33.74,77265.08,0.0,-0.3769,0.00015,29.15176]
[1777138379485,33.74,77265.08,0.0,-0.3769,0.00015,29.15176]
[1777138379633,33.74,77264.53,0.0,-0.37699,0.00015,29.15357]
[1777138379929,33.74,77264.53,0.0,-0.37699,0.00015,29.15357]
[1777138380012,33.74,77263.38,0.0,-0.37715,0.00015,29.15719]
[1777138382800,33.75,77262.24,0.0,-0.37733,0.00015,29.16085]
[1777138383641,33.75,77262.24,0.0,-0.37733,0.00015,29.16085]
[1777138383773,33.75,77258.03,0.0,-0.37795,0.00015,29.1741]
[1777138383787,33.75,77258.03,0.0,-0.37795,0.00015,29.1741]
[1777138384000,33.75,77258.03,0.0,-0.37795,0.00015,29.1741]
[1777138385011,33.75,77246.84,0.0,-0.37959,0.00015,29.20884]
[1777138389650,33.75,77246.31,0.0,-0.37967,0.00015,29.21048]
[1777138391997,33.75,77246.31,0.0,-0.37967,0.00015,29.21048]
[1777138392648,33.75,77247.7,0.0,-0.37946,0.00015,29.2062]
[1777138395957,33.75,77248.85,0.0,-0.37929,0.00015,29.20265]
[1777138396412,33.75,77251.41,0.0,-0.37892,0.00015,29.19473]
[1777138400033,33.75,77252.63,0.0,-0.37874,0.00015,29.19096]
[1777138400050,33.75,77252.63,0.0,-0.37874,0.00015,29.19096]
[1777138400236,33.75,77252.63,0.0,-0.37874,0.00015,29.19096]
[1777138400330,33.75,77253.18,0.0,-0.37866,0.00015,29.18926]
[1777138402250,33.75,77253.56,0.0,-0.3786,0.00015,29.18808]
[1777138402351,33.75,77253.88,0.0,-0.37856,0.00015,29.18709]
[1777138402978,33.75,77253.88,0.0,-0.37856,0.00015,29.18709]
[1777138403025,33.75,77253.88,0.0,-0.37856,0.00015,29.18709]
[1777138403067,33.75,77253.88,0.0,-0.37856,0.00015,29.18709]
[1777138403946,33.75,77253.88,0.0,-0.37856,0.00015,29.18709]
[1777138404297,33.75,77253.88,0.0,-0.37856,0.00015,29.18709]
[1777138404386,33.75,77259.15,0.0,-0.37778,0.00015,29.17068]
[1777138407025,33.75,77259.38,0.0,-0.37775,0.00015,29.16999]
[1777138408169,33.75,77259.38,0.0,-0.37775,0.00015,29.17]
[1777138412425,33.75,77259.67,0.0,-0.3777,0.00015,29.16609]
[1777138412533,33.75,77259.71,0.0,-0.3777,0.00015,29.166]
[1777138414582,33.75,77259.71,0.0,-0.3777,0.00015,29.166]
[1777138420292,33.75,77257.65,0.0,-0.378,0.00015,29.17253]
[1777138420317,33.75,77257.65,0.0,-0.378,0.00015,29.17253]
[1777138420327,33.75,77257.65,0.0,-0.378,0.00015,29.17253]
[1777138420461,33.75,77257.65,0.0,-0.378,0.00015,29.17253]
[1777138420519,33.75,77257.65,0.0,-0.378,0.00015,29.17253]
[1777138420561,33.75,77257.65,0.0,-0.378,0.00015,29.17253]
[1777138420581,33.75,77257.65,0.0,-0.378,0.00015,29.17253]
[1777138420610,33.75,77256.93,0.0,-0.37811,0.00015,29.17481]
[1777138421365,33.75,77246.81,0.0,-0.3796,0.00015,29.20619]
[1777138424281,33.75,77242.78,0.0,-0.38019,0.00015,29.21855]
[1777138429315,33.75,77249.61,0.0,-0.37918,0.00015,29.19752]
[1777138431474,33.75,77248.43,0.0,-0.37936,0.00015,29.20116]
[1777138431503,33.75,77248.43,0.0,-0.37936,0.00015,29.20116]
[1777138432496,33.75,77249.71,0.0,-0.37917,0.00015,29.19721]
[1777138432506,33.75,77249.71,0.0,-0.37917,0.00015,29.19721]
[1777138432740,33.75,77249.71,0.0,-0.37917,0.00015,29.19721]
[1777138432748,33.75,77249.53,0.0,-0.3792,0.00015,29.19778]
[1777138434764,33.75,77250.75,0.0,-0.37902,0.00015,29.19401]
[1777138440113,33.75,77254.11,0.0,-0.37853,0.00015,29.18365]
[1777138447675,33.75,77253.58,0.0,-0.37861,0.00015,29.18539]
[1777138450238,33.75,77255.23,0.0,-0.37837,0.00015,29.18031]
[1777138450298,33.75,77255.23,0.0,-0.37837,0.00015,29.18031]
[1777138450467,33.75,77255.33,0.0,-0.37835,0.00015,29.18002]
[1777138451018,33.75,77255.33,0.0,-0.37835,0.00015,29.18002]
[1777138451471,33.75,77257.19,0.0,-0.37808,0.00015,29.17424]
[1777138453356,33.75,77259.83,0.0,-0.3777,0.00015,29.16602]
[1777138453454,33.75,77259.83,0.0,-0.3777,0.00015,29.16602]
[1777138455114,33.76,77268.33,0.0,-0.37645,0.00015,29.13933]
[1777138455499,33.76,77268.33,0.0,-0.37645,0.00015,29.13938]
[1777138460535,33.76,77271.52,0.0,-0.376,0.00015,29.12955]
[1777138465570,33.76,77271.01,0.0,-0.37609,0.00015,29.13145]
[1777138469281,33.77,77270.34,0.0,-0.37619,0.00015,29.13374]
[1777138469598,33.77,77269.68,0.0,-0.37629,0.00015,29.13589]
[1777138474641,33.77,77268.52,0.0,-0.37646,0.00015,29.13678]
[1777138477393,33.77,77268.1,0.0,-0.37653,0.00015,29.13821]
[1777138477663,33.77,77267.58,0.0,-0.3766,0.00015,29.1399]
[1777138482698,33.78,77268.9,0.0,-0.37642,0.00015,29.13598]
[1777138487733,33.78,77268.38,0.0,-0.37651,0.00015,29.13787]
[1777138488845,33.78,77268.38,0.0,-0.37651,0.00015,29.13787]
[1777138489623,33.78,77267.2,0.0,-0.37668,0.00015,29.14165]
[1777138491676,33.78,77268.23,0.0,-0.37654,0.00015,29.13849]
[1777138493659,33.78,77268.4,0.0,-0.37651,0.00015,29.13805]
[1777138498380,33.78,77269.96,0.0,-0.37629,0.00015,29.13331]
[1777138499385,33.79,77269.96,0.0,-0.3763,0.00015,29.13342]
[1777138500155,33.79,77269.96,0.0,-0.3763,0.00015,29.13347]
[1777138505184,33.79,77269.64,0.0,-0.37635,0.00015,29.13453]
[1777138510930,33.79,77271.58,0.0,-0.37609,0.00015,29.12888]
[1777138513208,33.79,77271.58,0.0,-0.37609,0.00015,29.12888]
[1777138513892,33.79,77271.69,0.0,-0.37607,0.00015,29.12864]
[1777138513998,33.79,77271.69,0.0,-0.37607,0.00015,29.12864]
[1777138514234,33.79,77271.69,0.0,-0.37607,0.00015,29.12864]
[1777138514628,33.79,77271.69,0.0,-0.37607,0.00015,29.12864]
[1777138514729,33.8,77275.72,0.0,-0.37549,0.00015,29.11593]
[1777138515000,33.8,77275.72,0.0,-0.37549,0.00015,29.11593]
[1777138517384,33.8,77282.62,0.0,-0.37448,0.00015,29.09392]
[1777138518043,33.8,77285.9,0.0,-0.37401,0.00015,29.08352]
[1777138518083,33.8,77287.28,0.0,-0.37381,0.00015,29.07907]
[1777138520069,33.8,77287.83,0.0,-0.37373,0.00015,29.07737]
[1777138526028,33.81,77292.29,0.0,-0.3731,0.00015,29.06336]
[1777138532764,33.81,77293.76,0.0,-0.3729,0.00015,29.05616]
[1777138538338,33.82,77294.21,0.0,-0.37286,0.00015,29.05525]
[1777138538346,33.82,77294.21,0.0,-0.37286,0.00015,29.05525]
[1777138538439,33.82,77293.47,0.0,-0.37297,0.00015,29.05784]
[1777138544303,33.83,77293.12,0.0,-0.37304,0.00015,29.05931]
[1777138550203,33.83,77294.05,0.0,-0.37292,0.00015,29.05683]
[1777138555239,33.84,77293.58,0.0,-0.37301,0.00015,29.05872]
[1777138561058,33.84,77294.11,0.0,-0.37294,0.00015,29.0572]
[1777138566270,33.85,77287.81,0.0,-0.37387,0.00015,29.07802]
[1777138572359,33.85,77287.86,0.0,-0.37388,0.00015,29.07826]
[1777138577682,33.86,77286.2,0.0,-0.37414,0.00015,29.08399]
[1777138583436,33.86,77286.07,0.0,-0.37417,0.00015,29.08475]
[1777138590133,33.86,77285.9,0.0,-0.37421,0.00015,29.08566]
[1777138596528,33.87,77290.63,0.0,-0.37354,0.00015,29.06806]
[1777138601563,33.88,77292.18,0.0,-0.37333,0.00015,29.06345]
[1777138606597,33.88,77293.98,0.0,-0.37308,0.00015,29.05804]
[1777138611634,33.89,77294.07,0.0,-0.37309,0.00015,29.05816]
[1777138613116,33.89,77294.64,0.0,-0.37301,0.00015,29.05639]
[1777138618661,33.89,77297.66,0.0,-0.37259,0.00015,29.047]
[1777138620018,33.9,77297.78,0.0,-0.37258,0.00015,29.04679]
[1777138620029,33.9,77297.78,0.0,-0.37258,0.00015,29.04679]
[1777138620091,33.9,77297.78,0.0,-0.37258,0.00015,29.04679]
[1777138620695,33.9,77300.79,0.0,-0.37214,0.00015,29.03707]
[1777138621657,33.9,77300.79,0.0,-0.37214,0.00015,29.03707]
[1777138621702,33.9,77300.76,0.0,-0.37215,0.00015,29.03727]
[1777138623672,33.9,77302.74,0.0,-0.37187,0.00015,29.03089]
[1777138623814,33.9,77302.74,0.0,-0.37187,0.00015,29.03089]
[1777138623869,33.9,77302.48,0.0,-0.37191,0.00015,29.03184]
[1777138624395,33.9,77302.48,0.0,-0.37191,0.00015,29.03184]
[1777138624725,33.9,77302.48,0.0,-0.37191,0.00015,29.03194]
[1777138630765,33.91,77302.15,0.0,-0.37198,0.00015,29.03358]
[1777138634554,33.91,77305.77,0.0,-0.37147,0.00015,29.02202]
[1777138635397,33.91,77307.55,0.0,-0.37121,0.00015,29.01628]
[1777138635498,33.91,77307.55,0.0,-0.37121,0.00015,29.01628]
[1777138635876,33.91,77307.55,0.0,-0.37121,0.00015,29.01628]
[1777138635905,33.92,77310.67,0.0,-0.37076,0.00015,29.0061]
[1777138638851,33.92,77312.0,0.0,-0.37057,0.00015,29.0018]
[1777138638925,33.92,77313.15,0.0,-0.37041,0.00015,28.99801]
[1777138644864,33.92,77314.17,0.0,-0.37026,0.00015,28.99468]
[1777138646049,33.92,77314.64,0.0,-0.37019,0.00015,28.99313]
[1777138651913,33.92,77315.62,0.0,-0.37004,0.00015,28.98684]
[1777138657212,33.92,77316.6,0.0,-0.3699,0.00014,28.98359]
[1777138662649,33.92,77317.08,0.0,-0.36985,0.00014,28.9826]
[1777138668024,33.93,77318.22,0.0,-0.36972,0.00014,28.97948]
[1777138673254,33.94,77320.63,0.0,-0.36938,0.00014,28.97181]
[1777138678315,33.94,77320.87,0.0,-0.36935,0.00014,28.97122]
[1777138683748,33.94,77320.47,0.0,-0.36942,0.00014,28.97276]
[1777138686233,33.94,77320.52,0.0,-0.36942,0.00014,28.97271]
[1777138686296,33.94,77320.52,0.0,-0.36942,0.00014,28.97271]
[1777138686686,33.94,77320.52,0.0,-0.36942,0.00014,28.97271]
[1777138686746,33.94,77320.71,0.0,-0.36939,0.00014,28.97214]
[1777138687812,33.94,77320.71,0.0,-0.36939,0.00014,28.97214]
[1777138688330,33.94,77326.26,0.0,-0.36859,0.00014,28.95353]
[1777138688774,33.94,77328.13,0.0,-0.36831,0.00014,28.9472]
[1777138695213,33.94,77328.12,0.0,-0.36831,0.00014,28.94698]
[1777138702264,33.94,77327.1,0.0,-0.36844,0.00014,28.9501]
[1777138708596,33.93,77324.85,0.0,-0.36876,0.00014,28.95737]
[1777138714348,33.93,77324.66,0.0,-0.36876,0.00014,28.95465]
[1777138718235,33.93,77324.14,0.0,-0.36884,0.00014,28.95634]
[1777138718667,33.93,77323.69,0.0,-0.36889,0.00014,28.95766]
[1777138720154,33.93,77323.69,0.0,-0.36889,0.00014,28.95766]
[1777138720390,33.93,77323.69,0.0,-0.36889,0.00014,28.95761]
[1777138725931,33.93,77323.57,0.0,-0.36891,0.00014,28.95796]
[1777138726033,33.92,77323.44,0.0,-0.36892,0.00014,28.95816]
[1777138726668,33.92,77323.44,0.0,-0.36892,0.00014,28.95816]
[1777138726769,33.92,77323.44,0.0,-0.36891,0.00014,28.95811]
[1777138734270,33.92,77323.44,0.0,-0.36891,0.00014,28.95792]
[1777138734340,33.92,77322.55,0.0,-0.36903,0.00014,28.96075]
[1777138739523,33.92,77322.55,0.0,-0.36902,0.00014,28.96051]
[1777138742869,33.92,77321.74,0.0,-0.36914,0.00014,28.96317]
[1777138742902,33.91,77321.84,0.0,-0.36912,0.00014,28.96268]
[1777138745271,33.91,77321.84,0.0,-0.36911,0.00014,28.96263]
[1777138746046,33.91,77321.84,0.0,-0.36911,0.00014,28.96263]
[1777138745565,33.91,77321.49,0.0,-0.36916,0.00014,28.96375]
[1777138746918,33.91,77322.13,0.0,-0.36907,0.00014,28.96151]
[1777138751942,33.91,77326.86,0.0,-0.36839,0.00014,28.94585]
[1777138755888,33.91,77327.38,0.0,-0.36832,0.00014,28.94416]
[1777138755910,33.91,77326.39,0.0,-0.36846,0.00014,28.94746]
[1777138760958,33.91,77325.65,0.0,-0.36856,0.00014,28.94984]
[1777138767016,33.92,77324.59,0.0,-0.36872,0.00014,28.95365]
[1777138772437,33.92,77322.77,0.0,-0.36899,0.00014,28.95713]
[1777138776194,33.92,77322.63,0.0,-0.36903,0.00014,28.95792]
[1777138777129,33.93,77317.41,0.0,-0.36979,0.00014,28.9754]
[1777138777942,33.93,77317.41,0.0,-0.36979,0.00014,28.9754]
[1777138777948,33.93,77317.41,0.0,-0.36979,0.00014,28.9754]
[1777138777959,33.93,77317.17,0.0,-0.36982,0.00014,28.97627]
[1777138779974,33.93,77317.59,0.0,-0.36977,0.00014,28.97494]
[1777138780075,33.93,77317.59,0.0,-0.36977,0.00014,28.97501]
[1777138785101,33.93,77317.7,0.0,-0.36976,0.00014,28.97492]
[1777138786082,33.93,77317.7,0.0,-0.36977,0.00014,28.97499]
[1777138786097,33.93,77317.7,0.0,-0.36977,0.00014,28.97499]
[1777138788120,33.93,77317.71,0.0,-0.36977,0.00014,28.9751]
[1777138788867,33.94,77320.47,0.0,-0.36938,0.00014,28.96606]
[1777138791884,33.94,77321.48,0.0,-0.36923,0.00014,28.96276]
[1777138792149,33.94,77321.48,0.0,-0.36924,0.00014,28.96284]
[1777138792161,33.94,77321.48,0.0,-0.36924,0.00014,28.96284]
[1777138792165,33.94,77321.48,0.0,-0.36924,0.00014,28.96284]
[1777138792181,33.94,77321.48,0.0,-0.36924,0.00014,28.96284]
[1777138792897,33.94,77321.48,0.0,-0.36924,0.00014,28.96284]
[1777138793062,33.94,77321.48,0.0,-0.36924,0.00014,28.96292]
[1777138793425,33.94,77321.48,0.0,-0.36924,0.00014,28.96292]
[1777138794124,33.94,77321.48,0.0,-0.36924,0.00014,28.963]
[1777138795063,33.94,77321.48,0.0,-0.36924,0.00014,28.963]
[1777138796094,33.94,77322.42,0.0,-0.36911,0.00014,28.96003]
[1777138796214,33.94,77322.42,0.0,-0.36911,0.00014,28.96003]
[1777138796923,33.94,77322.42,0.0,-0.36912,0.00014,28.96011]
[1777138802964,33.95,77322.47,0.0,-0.36913,0.00014,28.96045]
[1777138809302,33.95,77323.16,0.0,-0.36905,0.00014,28.95866]
[1777138816060,33.96,77324.01,0.0,-0.36895,0.00014,28.95642]
[1777138822837,33.96,77324.56,0.0,-0.36888,0.00014,28.95474]
[1777138829155,33.96,77324.65,0.0,-0.36885,0.00014,28.9542]
[1777138834187,33.96,77324.54,0.0,-0.36885,0.00014,28.95117]
[1777138839514,33.95,77324.45,0.0,-0.36885,0.00014,28.95127]
[1777138844556,33.95,77324.81,0.0,-0.3688,0.00014,28.95004]
[1777138849585,33.95,77325.2,0.0,-0.36873,0.00014,28.94844]
[1777138854630,33.95,77325.2,0.0,-0.36872,0.00014,28.94815]
[1777138859655,33.94,77326.21,0.0,-0.36856,0.00014,28.94446]
[1777138860270,33.94,77326.21,0.0,-0.36856,0.00014,28.94446]
[1777138860309,33.94,77326.21,0.0,-0.36856,0.00014,28.94446]
[1777138860333,33.94,77326.21,0.0,-0.36856,0.00014,28.94446]
[1777138860367,33.94,77326.21,0.0,-0.36856,0.00014,28.94446]
[1777138861085,33.94,77326.21,0.0,-0.36856,0.00014,28.94446]
[1777138861148,33.94,77326.21,0.0,-0.36856,0.00014,28.94446]
[1777138861186,33.94,77325.55,0.0,-0.36865,0.00014,28.94657]
[1777138866415,33.94,77325.63,0.0,-0.36863,0.00014,28.94602]
[1777138869263,33.94,77325.63,0.0,-0.36863,0.00014,28.9459]
[1777138874592,33.93,77325.71,0.0,-0.3686,0.00014,28.94536]
[1777138881519,33.93,77325.29,0.0,-0.36865,0.00014,28.94633]
[1777138887212,33.93,77325.41,0.0,-0.36862,0.00014,28.94571]
[1777138894623,33.92,77324.93,0.0,-0.36866,0.00014,28.94376]
[1777138899977,33.92,77324.97,0.0,-0.36864,0.00014,28.94332]
[1777138904691,33.92,77324.97,0.0,-0.36864,0.00014,28.94332]
[1777138904741,33.92,77324.97,0.0,-0.36864,0.00014,28.94332]
[1777138908488,33.91,77326.4,0.0,-0.36842,0.00014,28.93815]
[1777138908555,33.91,77326.4,0.0,-0.36842,0.00014,28.93822]
[1777138909511,33.91,77326.4,0.0,-0.36842,0.00014,28.93822]
[1777138910047,33.92,77326.12,0.0,-0.36847,0.00014,28.9393]
[1777138914248,33.92,77324.78,0.0,-0.36867,0.00014,28.944]
[1777138915237,33.92,77323.91,0.0,-0.36879,0.00014,28.94682]
[1777138920080,33.91,77323.98,0.0,-0.36878,0.00014,28.94637]
[1777138920182,33.91,77324.11,0.0,-0.36876,0.00014,28.94589]
[1777138925751,33.91,77324.22,0.0,-0.36873,0.00014,28.94527]
[1777138926316,33.91,77324.11,0.0,-0.36874,0.00014,28.94559]
[1777138926887,33.91,77324.11,0.0,-0.36874,0.00014,28.94559]
[1777138927096,33.91,77323.35,0.0,-0.36885,0.00014,28.94809]
[1777138928211,33.91,77323.35,0.0,-0.36885,0.00014,28.94809]
[1777138928274,33.91,77312.82,0.0,-0.37038,0.00015,28.98329]
[1777138932933,33.91,77315.34,0.0,-0.37003,0.00015,28.97517]
[1777138934005,33.91,77315.14,0.0,-0.37006,0.00015,28.97584]
[1777138936289,33.92,77314.78,0.0,-0.37011,0.00015,28.97714]
[1777138941683,33.92,77314.64,0.0,-0.37016,0.00015,28.97817]
[1777138949031,33.93,77316.43,0.0,-0.36991,0.00015,28.97267]
[1777138954066,33.93,77315.29,0.0,-0.37008,0.00015,28.9738]
[1777138959101,33.94,77314.43,0.0,-0.37022,0.00015,28.97705]
[1777138965946,33.94,77314.25,0.0,-0.37027,0.00015,28.97801]
[1777138966959,33.94,77313.68,0.0,-0.37035,0.00015,28.98004]
[1777138966992,33.94,77313.68,0.0,-0.37035,0.00015,28.98004]
[1777138968810,33.94,77313.9,0.0,-0.37033,0.00015,28.97945]
[1777138969172,33.95,77313.47,0.0,-0.37039,0.00015,28.98094]
[1777138975215,33.95,77312.57,0.0,-0.37053,0.00015,28.98411]
[1777138976924,33.95,77312.73,0.0,-0.37051,0.00015,28.98365]
[1777138977228,33.95,77312.66,0.0,-0.37052,0.00015,28.98394]
[1777138977835,33.95,77312.66,0.0,-0.37052,0.00015,28.98394]
[1777138978953,33.95,77312.24,0.0,-0.37058,0.00015,28.98529]
[1777138979243,33.95,77312.18,0.0,-0.37059,0.00015,28.98546]
[1777138984700,33.95,77312.41,0.0,-0.37056,0.00015,28.9849]
[1777138989075,33.95,77312.6,0.0,-0.37055,0.00014,28.98451]
[1777138989096,33.95,77312.6,0.0,-0.37055,0.00014,28.98451]
[1777138989313,33.95,77312.86,0.0,-0.37051,0.00014,28.98371]
[1777138991131,33.96,77312.92,0.0,-0.3705,0.00014,28.98357]
[1777138991136,33.96,77312.92,0.0,-0.3705,0.00014,28.98357]
[1777138991140,33.96,77312.92,0.0,-0.3705,0.00014,28.98357]
[1777138996361,33.95,77312.46,0.0,-0.37057,0.00014,28.98505]
[1777139001397,33.95,77312.39,0.0,-0.37057,0.00015,28.98508]
[1777139007440,33.95,77312.35,0.0,-0.37058,0.00014,28.98535]
[1777139012799,33.96,77312.39,0.0,-0.37058,0.00014,28.98538]
[1777139013462,33.96,77312.59,0.0,-0.37055,0.00014,28.98175]
[1777139014294,33.96,77313.14,0.0,-0.37047,0.00014,28.98004]
[1777139014424,33.96,77313.14,0.0,-0.37047,0.00014,28.98004]
[1777139015486,33.96,77313.45,0.0,-0.37043,0.00014,28.97907]
[1777139015489,33.96,77313.45,0.0,-0.37043,0.00014,28.97907]
[1777139015519,33.96,77313.45,0.0,-0.37043,0.00014,28.97907]
[1777139015548,33.96,77313.45,0.0,-0.37043,0.00014,28.97907]
[1777139015583,33.96,77313.19,0.0,-0.37047,0.00014,28.97993]
[1777139017510,33.96,77313.19,0.0,-0.37047,0.00014,28.97999]
[1777139017614,33.96,77313.33,0.0,-0.37045,0.00014,28.97948]
[1777139023553,33.96,77312.9,0.0,-0.37051,0.00014,28.98085]
[1777139028587,33.96,77312.79,0.0,-0.37052,0.00014,28.9811]
[1777139033901,33.96,77312.64,0.0,-0.37055,0.00014,28.9818]
[1777139039665,33.97,77312.6,0.0,-0.37057,0.00014,28.98238]
[1777139044710,33.97,77312.81,0.0,-0.37056,0.00014,28.98208]
[1777139049737,33.97,77312.65,0.0,-0.3706,0.00014,28.983]
[1777139055776,33.98,77312.55,0.0,-0.37063,0.00014,28.9838]
[1777139061103,33.99,77310.59,0.0,-0.37093,0.00014,28.99069]
[1777139066919,33.99,77310.51,0.0,-0.37095,0.00014,28.99124]
[1777139071983,33.99,77310.51,0.0,-0.37096,0.00014,28.98866]
[1777139078080,34.0,77310.22,0.0,-0.37101,0.00014,28.98982]
[1777139083222,34.0,77310.54,0.0,-0.37099,0.00014,28.98925]
[1777139083757,34.0,77310.46,0.0,-0.371,0.00014,28.98958]
[1777139084500,34.0,77303.53,0.0,-0.37201,0.00015,29.01231]
[1777139084510,34.0,77303.53,0.0,-0.37201,0.00015,29.01231]
[1777139084982,34.0,77303.53,0.0,-0.37201,0.00015,29.01231]
[1777139085568,34.0,77303.53,0.0,-0.37201,0.00015,29.01231]
[1777139085578,34.0,77303.53,0.0,-0.37201,0.00015,29.01231]
[1777139086088,34.0,77303.53,0.0,-0.37201,0.00015,29.01231]
[1777139086521,34.01,77300.79,0.0,-0.37241,0.00015,29.02132]
[1777139088554,34.01,77300.86,0.0,-0.3724,0.00015,29.02119]
[1777139094045,34.01,77300.05,0.0,-0.37253,0.00015,29.02409]
[1777139099369,34.01,77300.47,0.0,-0.37248,0.00015,29.02292]
[1777139104426,34.02,77299.66,0.0,-0.3726,0.00015,29.02576]
[1777139111453,34.02,77298.54,0.0,-0.37278,0.00015,29.02973]
[1777139116766,34.02,77298.61,0.0,-0.37278,0.00015,29.02972]
[1777139122242,34.03,77298.71,0.0,-0.37277,0.00015,29.02962]
[1777139124611,34.03,77298.79,0.0,-0.37276,0.00015,29.02943]
[1777139125081,34.03,77298.79,0.0,-0.37276,0.00015,29.02943]
[1777139125088,34.03,77298.79,0.0,-0.37276,0.00015,29.02943]
[1777139125264,34.03,77299.19,0.0,-0.37271,0.00015,29.02817]
[1777139127098,34.03,77298.6,0.0,-0.37279,0.00015,29.03011]
[1777139127114,34.03,77298.6,0.0,-0.37279,0.00015,29.03011]
[1777139127133,34.03,77298.6,0.0,-0.37279,0.00015,29.03011]
[1777139129132,34.03,77297.11,0.0,-0.37301,0.00015,29.03498]
[1777139129295,34.03,77296.57,0.0,-0.37309,0.00015,29.03674]
[1777139134328,34.03,77297.7,0.0,-0.37292,0.00015,29.03015]
[1777139139363,34.03,77298.53,0.0,-0.37281,0.00015,29.02758]
[1777139144731,34.03,77299.33,0.0,-0.37269,0.00014,29.02508]
[1777139151619,34.03,77299.39,0.0,-0.37269,0.00014,29.02503]
[1777139153505,34.03,77299.39,0.0,-0.37269,0.00014,29.02508]
[1777139153523,34.03,77299.39,0.0,-0.37269,0.00014,29.02508]
[1777139153607,34.03,77299.39,0.0,-0.37269,0.00014,29.02513]
[1777139154915,34.03,77299.39,0.0,-0.37269,0.00014,29.02513]
[1777139155540,34.04,77299.39,0.0,-0.3727,0.00014,29.02517]
[1777139155576,34.04,77299.85,0.0,-0.37263,0.00014,29.02369]
[1777139161805,34.04,77299.85,0.0,-0.37264,0.00014,29.02386]
[1777139168192,34.04,77300.19,0.0,-0.37259,0.00014,29.02291]
[1777139171323,34.04,77301.2,0.0,-0.37245,0.00014,29.01978]
[1777139171785,34.04,77301.2,0.0,-0.37245,0.00014,29.01982]
[1777139171804,34.04,77301.2,0.0,-0.37245,0.00014,29.01982]
[1777139172446,34.04,77301.2,0.0,-0.37245,0.00014,29.01982]
[1777139175187,34.04,77301.35,0.0,-0.37244,0.00014,29.01945]
[1777139175827,34.04,77301.35,0.0,-0.37244,0.00014,29.01948]
[1777139176624,34.04,77301.35,0.0,-0.37244,0.00014,29.01952]
[1777139181800,34.05,77301.27,0.0,-0.37245,0.00014,29.01986]
[1777139183165,34.05,77301.19,0.0,-0.37247,0.00014,29.02024]
[1777139185335,34.05,77301.19,0.0,-0.37247,0.00014,29.02032]
[1777139186011,34.05,77301.04,0.0,-0.3725,0.00014,29.02088]
[1777139186067,34.05,77301.04,0.0,-0.3725,0.00014,29.02088]
[1777139186097,34.05,77301.04,0.0,-0.3725,0.00014,29.02088]
[1777139187487,34.05,77301.04,0.0,-0.3725,0.00014,29.02092]
[1777139188027,34.05,77301.04,0.0,-0.3725,0.00014,29.02092]
[1777139188128,34.05,77301.04,0.0,-0.3725,0.00014,29.021]
[1777139193739,34.05,77301.04,0.0,-0.3725,0.00014,29.01813]
[1777139198796,34.05,77301.04,0.0,-0.3725,0.00014,29.01813]
[1777139204820,34.06,77301.15,0.0,-0.3725,0.00014,29.01822]
[1777139205627,34.06,77301.15,0.0,-0.3725,0.00014,29.01822]
[1777139205652,34.06,77301.15,0.0,-0.3725,0.00014,29.01822]
[1777139206304,34.06,77301.15,0.0,-0.3725,0.00014,29.01822]
[1777139206405,34.06,77301.18,0.0,-0.3725,0.00014,29.01821]
[1777139212025,34.06,77301.06,0.0,-0.37252,0.00014,29.01872]
[1777139217876,34.06,77301.17,0.0,-0.37252,0.00014,29.01865]
[1777139223952,34.07,77300.87,0.0,-0.37258,0.00014,29.01991]
[1777139228987,34.07,77300.91,0.0,-0.37258,0.00014,29.01999]
[1777139234023,34.07,77300.32,0.0,-0.37267,0.00014,29.02209]
[1777139239071,34.07,77299.66,0.0,-0.37277,0.00014,29.02441]
[1777139246118,34.08,77300.1,0.0,-0.37272,0.00014,29.02324]
[1777139251153,34.08,77300.22,0.0,-0.3727,0.00014,29.02001]
[1777139262517,34.09,77300.64,0.0,-0.37266,0.00014,29.01907]
[1777139271294,34.09,77300.33,0.0,-0.37272,0.00014,29.02042]
[1777139278343,34.09,77300.15,0.0,-0.37275,0.00014,29.02126]
[1777139279067,34.09,77300.15,0.0,-0.37275,0.00014,29.02126]
[1777139279109,34.09,77300.15,0.0,-0.37275,0.00014,29.02126]
[1777139279137,34.09,77300.15,0.0,-0.37275,0.00014,29.02126]
[1777139279377,34.09,77300.15,0.0,-0.37275,0.00014,29.02126]
[1777139279453,34.09,77299.19,0.0,-0.37289,0.00014,29.02439]
[1777139280655,34.09,77296.89,0.0,-0.37323,0.00014,29.03184]
[1777139281387,34.09,77296.89,0.0,-0.37323,0.00014,29.03184]
[1777139283954,34.1,77296.86,0.0,-0.37324,0.00014,29.03208]
[1777139286503,34.1,77295.86,0.0,-0.37339,0.00014,29.03543]
[1777139292440,34.1,77295.72,0.0,-0.37342,0.00014,29.03617]
[1777139297478,34.1,77295.16,0.0,-0.37351,0.00014,29.03819]
[1777139302511,34.11,77294.33,0.0,-0.37364,0.00014,29.04105]
[1777139307545,34.11,77293.86,0.0,-0.37371,0.00014,29.04272]
[1777139312669,34.11,77294.13,0.0,-0.37367,0.00014,29.03891]
[1777139318622,34.11,77293.68,0.0,-0.37374,0.00014,29.04055]
[1777139324665,34.12,77293.83,0.0,-0.37373,0.00014,29.04023]
[1777139329758,34.12,77293.14,0.0,-0.37383,0.00014,29.04248]
[1777139330437,34.12,77293.14,0.0,-0.37383,0.00014,29.04248]
[1777139330447,34.12,77293.14,0.0,-0.37383,0.00014,29.04248]
[1777139330538,34.12,77293.45,0.0,-0.37379,0.00014,29.04158]
[1777139335873,34.12,77293.65,0.0,-0.37376,0.00014,29.04102]
[1777139336236,34.12,77293.65,0.0,-0.37376,0.00014,29.04102]
[1777139336266,34.12,77293.65,0.0,-0.37376,0.00014,29.04102]
[1777139338126,34.12,77293.45,0.0,-0.37379,0.00014,29.0417]
[1777139338238,34.12,77293.45,0.0,-0.37379,0.00014,29.0417]
[1777139338331,34.12,77298.3,0.0,-0.37309,0.00014,29.0262]
[1777139344327,34.12,77298.03,0.0,-0.37314,0.00014,29.0272]
[1777139345198,34.12,77297.96,0.0,-0.37315,0.00014,29.02749]
[1777139346579,34.12,77298.08,0.0,-0.37313,0.00014,29.02717]
[1777139347261,34.12,77298.08,0.0,-0.37313,0.00014,29.02717]
[1777139347271,34.12,77298.08,0.0,-0.37313,0.00014,29.02717]
[1777139347546,34.12,77298.08,0.0,-0.37314,0.00014,29.0272]
[1777139348201,34.12,77298.08,0.0,-0.37314,0.00014,29.0272]
[1777139348302,34.12,77296.83,0.0,-0.37332,0.00014,29.03125]
[1777139350650,34.12,77288.85,0.0,-0.37448,0.00014,29.05679]
[1777139356237,34.12,77288.91,0.0,-0.37447,0.00014,29.05665]
[1777139361924,34.13,77287.75,0.0,-0.37464,0.00014,29.06039]
[1777139364377,34.13,77288.08,0.0,-0.37459,0.00014,29.05935]
[1777139364651,34.13,77288.08,0.0,-0.37459,0.00014,29.05935]
[1777139364601,34.13,77287.61,0.0,-0.37466,0.00014,29.06086]
[1777139366959,34.13,77279.49,0.0,-0.37584,0.00015,29.0865]
[1777139369171,34.13,77279.3,0.0,-0.37587,0.00015,29.08708]
[1777139369640,34.13,77277.03,0.0,-0.37619,0.00015,29.09418]
[1777139370740,34.13,77277.03,0.0,-0.37619,0.00015,29.09418]
[1777139371653,34.12,77276.2,0.0,-0.3763,0.00015,29.0937]
[1777139372785,34.12,77275.7,0.0,-0.37638,0.00015,29.09525]
[1777139372858,34.12,77275.7,0.0,-0.37638,0.00015,29.09525]
[1777139373290,34.12,77273.74,0.0,-0.37666,0.00015,29.10137]
[1777139378517,34.12,77272.58,0.0,-0.37683,0.00015,29.10496]
[1777139380798,34.12,77271.52,0.0,-0.37698,0.00015,29.10823]
[1777139381737,34.12,77270.15,0.0,-0.37718,0.00015,29.11248]
[1777139382324,34.12,77270.15,0.0,-0.37718,0.00015,29.11248]
[1777139382654,34.12,77270.15,0.0,-0.37718,0.00015,29.11248]
[1777139382692,34.12,77269.27,0.0,-0.37731,0.00015,29.1152]
[1777139382944,34.12,77269.27,0.0,-0.37731,0.00015,29.1152]
[1777139383090,34.12,77269.27,0.0,-0.37731,0.00015,29.1152]
[1777139386097,34.12,77255.27,0.0,-0.37934,0.00015,29.15823]
[1777139391182,34.12,77255.5,0.0,-0.3793,0.00015,29.15733]
[1777139398175,34.12,77256.53,0.0,-0.37913,0.00015,29.15386]
[1777139403228,34.11,77257.37,0.0,-0.37901,0.00015,29.15114]
[1777139411267,34.11,77255.73,0.0,-0.37923,0.00015,29.15584]
[1777139418315,34.11,77254.29,0.0,-0.37943,0.00015,29.16002]
[1777139419506,34.11,77254.29,0.0,-0.37943,0.00015,29.16002]
[1777139419535,34.11,77254.29,0.0,-0.37943,0.00015,29.16002]
[1777139427486,34.1,77252.48,0.0,-0.37969,0.00015,29.1653]
[1777139433947,34.1,77248.98,0.0,-0.38018,0.00015,29.17263]
[1777139434428,34.1,77248.98,0.0,-0.38017,0.00015,29.1726]
[1777139438379,34.1,77249.24,0.0,-0.38013,0.00015,29.17175]
[1777139443780,34.1,77248.47,0.0,-0.38024,0.00015,29.17388]
[1777139447860,34.09,77248.88,0.0,-0.38017,0.00015,29.17256]
[1777139449458,34.09,77248.93,0.0,-0.38017,0.00015,29.17238]
[1777139449793,34.09,77246.25,0.0,-0.38055,0.00015,29.18043]
[1777139450513,34.09,77246.25,0.0,-0.38055,0.00015,29.18043]
[1777139451913,34.09,77241.08,0.0,-0.38131,0.00015,29.19592]
[1777139451997,34.09,77241.08,0.0,-0.38131,0.00015,29.19592]
[1777139452007,34.09,77241.08,0.0,-0.38131,0.00015,29.19592]
[1777139452012,34.09,77241.08,0.0,-0.38131,0.00015,29.19592]
[1777139454034,34.09,77233.79,0.0,-0.38237,0.00015,29.21758]
[1777139454568,34.09,77231.95,0.0,-0.38263,0.00015,29.22298]
[1777139456853,34.09,77233.97,0.0,-0.38233,0.00015,29.21688]
[1777139462665,34.09,77236.41,0.0,-0.38197,0.00015,29.20939]
[1777139468669,34.08,77242.31,0.0,-0.38109,0.00015,29.19143]
[1777139470200,34.08,77243.2,0.0,-0.38096,0.00015,29.18871]
[1777139470822,34.08,77244.07,0.0,-0.38083,0.00015,29.18605]
[1777139472308,34.08,77244.07,0.0,-0.38083,0.00015,29.18601]
[1777139473693,34.08,77244.07,0.0,-0.38083,0.00015,29.18594]
[1777139478779,34.08,77244.07,0.0,-0.38083,0.00015,29.18594]
[1777139482813,34.07,77249.57,0.0,-0.38001,0.00015,29.16898]
[1777139482975,34.07,77249.75,0.0,-0.37998,0.00015,29.1684]
[1777139483835,34.07,77249.75,0.0,-0.37998,0.00015,29.1684]
[1777139483842,34.07,77249.75,0.0,-0.37998,0.00015,29.1684]
[1777139483771,34.07,77249.96,0.0,-0.37995,0.00015,29.16772]
[1777139483859,34.07,77249.96,0.0,-0.37995,0.00015,29.16772]
[1777139483888,34.07,77249.96,0.0,-0.37995,0.00015,29.16772]
[1777139483918,34.07,77249.96,0.0,-0.37995,0.00015,29.16772]
[1777139483947,34.07,77249.96,0.0,-0.37995,0.00015,29.16772]
[1777139483978,34.07,77249.96,0.0,-0.37995,0.00015,29.16772]
[1777139484011,34.07,77249.96,0.0,-0.37995,0.00015,29.16772]
[1777139484043,34.07,77249.96,0.0,-0.37995,0.00015,29.16772]
[1777139484078,34.07,77249.96,0.0,-0.37995,0.00015,29.16772]
[1777139484107,34.07,77249.96,0.0,-0.37995,0.00015,29.16772]
[1777139484138,34.07,77249.96,0.0,-0.37995,0.00015,29.16772]
[1777139484168,34.07,77249.96,0.0,-0.37995,0.00015,29.16772]
[1777139484203,34.07,77249.96,0.0,-0.37995,0.00015,29.16772]
[1777139484230,34.07,77249.96,0.0,-0.37995,0.00015,29.16772]
[1777139484259,34.07,77249.96,0.0,-0.37995,0.00015,29.16772]
[1777139484288,34.07,77249.96,0.0,-0.37995,0.00015,29.16772]
[1777139484317,34.07,77249.96,0.0,-0.37995,0.00015,29.16772]
[1777139484347,34.07,77249.96,0.0,-0.37995,0.00015,29.16772]
[1777139484378,34.07,77249.96,0.0,-0.37995,0.00015,29.16772]
[1777139484407,34.07,77249.96,0.0,-0.37995,0.00015,29.16772]
[1777139484437,34.07,77249.96,0.0,-0.37995,0.00015,29.16772]
[1777139484466,34.07,77249.96,0.0,-0.37995,0.00015,29.16772]
[1777139484496,34.07,77249.96,0.0,-0.37995,0.00015,29.16772]
[1777139484524,34.07,77249.96,0.0,-0.37995,0.00015,29.16772]
[1777139485708,34.07,77256.55,0.0,-0.37899,0.00015,29.14756]
[1777139485737,34.07,77256.55,0.0,-0.37899,0.00015,29.14756]
[1777139485838,34.07,77255.69,0.0,-0.37911,0.00015,29.15015]
[1777139486527,34.07,77255.69,0.0,-0.37911,0.00015,29.15015]
[1777139486791,34.07,77255.69,0.0,-0.37911,0.00015,29.1501]
[1777139487779,34.07,77255.69,0.0,-0.37911,0.00015,29.1501]
[1777139487798,34.07,77254.23,0.0,-0.37932,0.00015,29.15452]
[1777139492826,34.07,77251.98,0.0,-0.37963,0.00015,29.1581]
[1777139498252,34.06,77249.49,0.0,-0.37998,0.00015,29.16554]
[1777139498736,34.06,77249.49,0.0,-0.37998,0.00015,29.16554]
[1777139498838,34.06,77249.49,0.0,-0.37998,0.00015,29.16541]
[1777139503807,34.06,77249.49,0.0,-0.37997,0.00015,29.16524]
[1777139503833,34.06,77249.49,0.0,-0.37997,0.00015,29.16524]
[1777139510952,34.06,77246.09,0.0,-0.38046,0.00015,29.17533]
[1777139520384,34.05,77244.11,0.0,-0.38073,0.00015,29.18098]
[1777139526065,34.05,77242.7,0.0,-0.38092,0.00015,29.18482]
[1777139532110,34.04,77239.63,0.0,-0.38136,0.00015,29.1938]
[1777139539159,34.04,77239.2,0.0,-0.38141,0.00015,29.19481]
[1777139544486,34.04,77237.66,0.0,-0.38162,0.00015,29.19917]
[1777139550236,34.03,77237.41,0.0,-0.38165,0.00015,29.19971]
[1777139556002,34.03,77237.42,0.0,-0.38163,0.00015,29.19643]
[1777139563326,34.03,77236.84,0.0,-0.3817,0.00015,29.19785]
[1777139569372,34.02,77236.67,0.0,-0.38172,0.00015,29.19812]
[1777139574696,34.02,77236.32,0.0,-0.38176,0.00015,29.19894]
[1777139581262,34.02,77236.32,0.0,-0.38175,0.00015,29.19879]
[1777139586488,34.01,77235.86,0.0,-0.38181,0.00015,29.19989]
[1777139591523,34.01,77236.19,0.0,-0.38175,0.00015,29.19867]
[1777139594136,34.01,77236.37,0.0,-0.38172,0.00015,29.19806]
[1777139601593,34.0,77236.65,0.0,-0.38167,0.00015,29.19693]
[1777139606629,34.0,77236.35,0.0,-0.3817,0.00015,29.19765]
[1777139610387,34.0,77235.7,0.0,-0.38179,0.00015,29.1995]
[1777139614454,34.0,77235.65,0.0,-0.38178,0.00015,29.19645]
[1777139614685,34.0,77235.65,0.0,-0.38178,0.00015,29.19642]
[1777139619719,33.99,77235.19,0.0,-0.38184,0.00015,29.19762]
[1777139623734,33.99,77235.2,0.0,-0.38184,0.00015,29.19752]
[1777139623764,33.99,77235.2,0.0,-0.38184,0.00015,29.19752]
[1777139623790,33.99,77235.2,0.0,-0.38184,0.00015,29.19752]
[1777139623820,33.99,77235.2,0.0,-0.38184,0.00015,29.19752]
[1777139624585,33.99,77235.01,0.0,-0.38186,0.00015,29.19803]
[1777139624687,33.99,77235.01,0.0,-0.38186,0.00015,29.19799]
[1777139629790,33.99,77234.35,0.0,-0.38195,0.00015,29.1998]
[1777139635131,33.99,77234.59,0.0,-0.38191,0.00015,29.19891]
[1777139640584,33.98,77234.59,0.0,-0.3819,0.00015,29.19875]
[1777139641446,33.98,77234.24,0.0,-0.38195,0.00015,29.19976]
[1777139642853,33.98,77234.07,0.0,-0.38197,0.00015,29.20024]
[1777139642863,33.98,77234.07,0.0,-0.38197,0.00015,29.20024]
[1777139642939,33.98,77234.07,0.0,-0.38197,0.00015,29.20024]
[1777139644876,33.98,77233.79,0.0,-0.38201,0.00015,29.20101]
[1777139644963,33.98,77233.72,0.0,-0.38202,0.00015,29.20119]
[1777139650036,33.98,77234.05,0.0,-0.38197,0.00015,29.20007]
[1777139655065,33.98,77234.05,0.0,-0.38196,0.00015,29.19991]
[1777139655166,33.98,77234.05,0.0,-0.38196,0.00015,29.19991]
[1777139658268,33.98,77226.88,0.0,-0.38301,0.00015,29.22113]
[1777139659144,33.98,77227.14,0.0,-0.38297,0.00015,29.22031]
[1777139664665,33.97,77227.49,0.0,-0.38291,0.00015,29.21912]
[1777139671165,33.97,77227.94,0.0,-0.38283,0.00015,29.21755]
[1777139671531,33.97,77229.49,0.0,-0.38259,0.00015,29.20985]
[1777139672294,33.97,77229.49,0.0,-0.38259,0.00015,29.20985]
[1777139672678,33.97,77225.27,0.0,-0.38321,0.00015,29.22229]
[1777139678891,33.97,77229.52,0.0,-0.38258,0.00015,29.20955]
[1777139679005,33.97,77229.52,0.0,-0.38258,0.00015,29.20955]
[1777139678993,33.97,77231.16,0.0,-0.38234,0.00015,29.2046]
[1777139683529,33.96,77231.06,0.0,-0.38235,0.00015,29.2048]
[1777139685509,33.96,77232.59,0.0,-0.38212,0.00015,29.20016]
[1777139691218,33.96,77236.19,0.0,-0.38158,0.00015,29.18911]
[1777139696253,33.96,77240.8,0.0,-0.3809,0.00015,29.17503]
[1777139702296,33.95,77243.91,0.0,-0.38043,0.00015,29.1654]
[1777139707331,33.95,77246.62,0.0,-0.38003,0.00015,29.15698]
[1777139712795,33.95,77249.54,0.0,-0.37959,0.00015,29.1479]
[1777139718257,33.95,77250.35,0.0,-0.37947,0.00015,29.14526]
[1777139720954,33.95,77251.0,0.0,-0.37937,0.00015,29.1432]
[1777139721033,33.95,77251.0,0.0,-0.37937,0.00015,29.1432]
[1777139721023,33.94,77251.9,0.0,-0.37923,0.00015,29.14038]
[1777139721393,33.94,77251.9,0.0,-0.37923,0.00015,29.14038]
[1777139721631,33.94,77251.9,0.0,-0.37923,0.00015,29.14038]
[1777139722194,33.95,77250.29,0.0,-0.37947,0.00015,29.14535]
[1777139722728,33.95,77247.55,0.0,-0.37988,0.00015,29.15385]
[1777139725540,33.95,77247.42,0.0,-0.3799,0.00015,29.15428]
[1777139726135,33.95,77246.96,0.0,-0.37997,0.00015,29.15574]
[1777139730491,33.95,77242.28,0.0,-0.38066,0.00015,29.17004]
[1777139730525,33.95,77242.28,0.0,-0.38066,0.00015,29.17004]
[1777139730860,33.95,77238.93,0.0,-0.38115,0.00015,29.18021]
[1777139732338,33.95,77236.49,0.0,-0.3815,0.00015,29.18462]
[1777139732506,33.95,77236.49,0.0,-0.3815,0.00015,29.18462]
[1777139735839,33.95,77235.12,0.0,-0.38171,0.00015,29.18886]
[1777139736099,33.96,77233.43,0.0,-0.38197,0.00015,29.19413]
[1777139736372,33.96,77233.43,0.0,-0.38197,0.00015,29.19413]
[1777139736413,33.96,77233.43,0.0,-0.38197,0.00015,29.19413]
[1777139736809,33.96,77233.43,0.0,-0.38197,0.00015,29.19413]
[1777139737047,33.95,77241.81,0.0,-0.38073,0.00015,29.16883]
[1777139737191,33.95,77241.81,0.0,-0.38073,0.00015,29.16883]
[1777139737800,33.95,77241.81,0.0,-0.38073,0.00015,29.16883]
[1777139738010,33.95,77241.81,0.0,-0.38073,0.00015,29.16883]
[1777139738094,33.95,77241.81,0.0,-0.38073,0.00015,29.16883]
[1777139738019,33.95,77245.0,0.0,-0.38026,0.00015,29.1591]
[1777139738199,33.95,77245.0,0.0,-0.38026,0.00015,29.1591]
[1777139738548,33.95,77245.0,0.0,-0.38026,0.00015,29.1591]
[1777139739819,33.95,77252.9,0.0,-0.37911,0.00015,29.13489]
[1777139740524,33.95,77252.9,0.0,-0.37911,0.00015,29.13489]
[1777139740538,33.95,77252.9,0.0,-0.37911,0.00015,29.13489]
[1777139741051,33.95,77255.53,0.0,-0.37872,0.00015,29.12677]
[1777139742488,33.95,77255.53,0.0,-0.37872,0.00015,29.12677]
[1777139743381,33.95,77256.54,0.0,-0.37857,0.00015,29.12362]
[1777139744348,33.95,77259.46,0.0,-0.37814,0.00015,29.11456]
[1777139744361,33.95,77259.46,0.0,-0.37814,0.00015,29.11456]
[1777139744990,33.95,77260.03,0.0,-0.37806,0.00015,29.11277]
[1777139750138,33.95,77261.56,0.0,-0.37783,0.00015,29.10797]
[1777139751561,33.95,77260.44,0.0,-0.37799,0.00015,29.11142]
[1777139752253,33.95,77260.14,0.0,-0.37804,0.00015,29.11236]
[1777139752267,33.95,77260.14,0.0,-0.37804,0.00015,29.11236]
[1777139752706,33.95,77260.14,0.0,-0.37804,0.00015,29.11236]
[1777139752761,33.95,77262.85,0.0,-0.37764,0.00015,29.10391]
[1777139755789,33.95,77263.28,0.0,-0.37758,0.00015,29.10257]
[1777139761722,33.95,77264.71,0.0,-0.37737,0.00015,29.09807]
[1777139763232,33.95,77264.57,0.0,-0.37739,0.00015,29.0985]
[1777139763729,33.95,77264.57,0.0,-0.37739,0.00015,29.0985]
[1777139763833,33.95,77262.97,0.0,-0.37762,0.00015,29.10348]
[1777139769772,33.95,77260.19,0.0,-0.37802,0.00015,29.11201]
[1777139770866,33.95,77260.19,0.0,-0.37802,0.00015,29.11201]
[1777139770883,33.95,77261.05,0.0,-0.3779,0.00015,29.10932]
[1777139771432,33.95,77261.05,0.0,-0.3779,0.00015,29.10932]
[1777139771786,33.95,77261.05,0.0,-0.3779,0.00015,29.1093]
[1777139774662,33.95,77261.73,0.0,-0.37779,0.00015,29.10715]
[1777139774807,33.95,77261.83,0.0,-0.37778,0.00015,29.10682]
[1777139778924,33.95,77261.8,0.0,-0.37778,0.00015,29.10686]
[1777139778937,33.95,77260.93,0.0,-0.37791,0.00015,29.10954]
[1777139784878,33.94,77257.08,0.0,-0.37847,0.00015,29.12137]
[1777139789912,33.94,77258.07,0.0,-0.37832,0.00015,29.11821]
[1777139795283,33.94,77259.53,0.0,-0.37809,0.00015,29.11055]
[1777139798120,33.94,77260.03,0.0,-0.37802,0.00015,29.10895]
[1777139798221,33.94,77261.01,0.0,-0.37787,0.00015,29.10588]
[1777139800178,33.94,77261.01,0.0,-0.37787,0.00015,29.10588]
[1777139800991,33.94,77261.01,0.0,-0.37787,0.00015,29.10583]
[1777139803148,33.94,77261.01,0.0,-0.37787,0.00015,29.10583]
[1777139804015,33.94,77257.81,0.0,-0.37833,0.00015,29.11569]
[1777139804330,33.94,77257.81,0.0,-0.37833,0.00015,29.11569]
[1777139805020,33.94,77257.48,0.0,-0.37838,0.00015,29.11669]
[1777139810057,33.94,77253.81,0.0,-0.37892,0.00015,29.12792]
[1777139810982,33.94,77253.81,0.0,-0.37892,0.00015,29.12792]
[1777139811166,33.94,77251.93,0.0,-0.37919,0.00015,29.13369]
[1777139811511,33.94,77251.93,0.0,-0.37919,0.00015,29.13369]
[1777139811520,33.94,77251.93,0.0,-0.37919,0.00015,29.13369]
[1777139811522,33.94,77251.93,0.0,-0.37919,0.00015,29.13369]
[1777139811528,33.94,77251.93,0.0,-0.37919,0.00015,29.13369]
[1777139814225,33.94,77252.34,0.0,-0.37913,0.00015,29.13237]
[1777139815147,33.94,77249.55,0.0,-0.37953,0.00015,29.14091]
[1777139815566,33.94,77249.55,0.0,-0.37953,0.00015,29.14091]
[1777139815782,33.94,77249.55,0.0,-0.37953,0.00015,29.14091]
[1777139816097,33.94,77249.55,0.0,-0.37953,0.00015,29.14089]
[1777139819314,33.94,77249.43,0.0,-0.37955,0.00015,29.1412]
[1777139819334,33.94,77249.43,0.0,-0.37955,0.00015,29.1412]
[1777139819401,33.94,77249.43,0.0,-0.37955,0.00015,29.1412]
[1777139819646,33.94,77249.43,0.0,-0.37955,0.00015,29.1412]
[1777139820127,33.94,77247.39,0.0,-0.37985,0.00015,29.14742]
[1777139820551,33.94,77247.39,0.0,-0.37985,0.00015,29.14742]
[1777139821133,33.94,77242.9,0.0,-0.3805,0.00015,29.16107]
[1777139825878,33.93,77239.17,0.0,-0.38104,0.00015,29.17221]
[1777139825898,33.93,77239.17,0.0,-0.38104,0.00015,29.17221]
[1777139825932,33.93,77239.17,0.0,-0.38104,0.00015,29.17221]
[1777139825946,33.93,77239.17,0.0,-0.38104,0.00015,29.17221]
[1777139826168,33.93,77240.52,0.0,-0.38084,0.00015,29.16809]
[1777139828182,33.93,77249.21,0.0,-0.37957,0.00015,29.14155]
[1777139829094,33.93,77249.21,0.0,-0.37957,0.00015,29.14155]
[1777139829793,33.93,77249.54,0.0,-0.37952,0.00015,29.14051]
[1777139834595,33.93,77248.15,0.0,-0.37972,0.00015,29.14465]
[1777139834930,33.93,77248.28,0.0,-0.3797,0.00015,29.14423]
[1777139836532,33.93,77236.74,0.0,-0.38139,0.00015,29.17924]
[1777139839938,33.93,77237.06,0.0,-0.38134,0.00015,29.17819]
[1777139840036,33.93,77235.95,0.0,-0.3815,0.00015,29.18145]
[1777139845692,33.92,77232.63,0.0,-0.38198,0.00015,29.19124]
[1777139852114,33.92,77232.0,0.0,-0.38206,0.00015,29.19285]
[1777139853876,33.92,77231.41,0.0,-0.38213,0.00015,29.19148]
[1777139853977,33.92,77231.56,0.0,-0.38211,0.00015,29.19104]
[1777139856846,33.92,77231.55,0.0,-0.38211,0.00015,29.19108]
[1777139856947,33.92,77231.55,0.0,-0.38211,0.00015,29.19109]
[1777139862610,33.92,77230.49,0.0,-0.38227,0.00015,29.1943]
[1777139866648,33.92,77230.08,0.0,-0.38233,0.00015,29.19546]
[1777139866658,33.92,77230.08,0.0,-0.38233,0.00015,29.19546]
[1777139866844,33.92,77230.08,0.0,-0.38233,0.00015,29.19546]
[1777139866853,33.92,77230.03,0.0,-0.38233,0.00015,29.19553]
[1777139867944,33.92,77230.03,0.0,-0.38233,0.00015,29.19553]
[1777139868045,33.92,77227.96,0.0,-0.38264,0.00015,29.20176]
[1777139873498,33.92,77227.09,0.0,-0.38277,0.00015,29.20457]
[1777139876196,33.92,77227.21,0.0,-0.38276,0.00015,29.20426]
[1777139876533,33.92,77225.76,0.0,-0.38297,0.00015,29.20862]
[1777139876627,33.92,77230.27,0.0,-0.38231,0.00015,29.19522]
[1777139880472,33.92,77234.4,0.0,-0.38171,0.00015,29.18298]
[1777139881205,33.93,77236.06,0.0,-0.38147,0.00015,29.17809]
[1777139884152,33.93,77245.6,0.0,-0.38007,0.00015,29.14908]
[1777139884665,33.93,77245.6,0.0,-0.38007,0.00015,29.14908]
[1777139886630,33.92,77246.15,0.0,-0.37999,0.00015,29.14738]
[1777139886692,33.92,77246.15,0.0,-0.37999,0.00015,29.14738]
[1777139886887,33.92,77249.23,0.0,-0.37953,0.00015,29.13792]
[1777139892635,33.92,77251.18,0.0,-0.37924,0.00015,29.13185]
[1777139894917,33.92,77251.55,0.0,-0.37919,0.00015,29.13069]
[1777139895018,33.92,77252.73,0.0,-0.37901,0.00015,29.12703]
[1777139897407,33.92,77252.98,0.0,-0.37898,0.00015,29.12622]
[1777139898872,33.92,77252.98,0.0,-0.37898,0.00015,29.12622]
[1777139901571,33.92,77253.92,0.0,-0.37884,0.00015,29.12329]
[1777139902203,33.92,77253.92,0.0,-0.37884,0.00015,29.12329]
[1777139901821,33.92,77254.0,0.0,-0.37882,0.00015,29.12301]
[1777139902304,33.92,77254.0,0.0,-0.37882,0.00015,29.12299]
[1777139907744,33.92,77254.0,0.0,-0.37882,0.00015,29.12291]
[1777139917098,33.92,77251.0,0.0,-0.37924,0.00015,29.12894]
[1777139921191,33.92,77247.16,0.0,-0.3798,0.00015,29.14068]
[1777139921292,33.92,77246.53,0.0,-0.3799,0.00015,29.14258]
[1777139925260,33.92,77246.53,0.0,-0.37989,0.00015,29.14257]
[1777139925286,33.92,77246.53,0.0,-0.37989,0.00015,29.14257]
[1777139925298,33.92,77246.53,0.0,-0.37989,0.00015,29.14257]
[1777139929308,33.92,77243.2,0.0,-0.38038,0.00015,29.15263]
[1777139929330,33.91,77242.84,0.0,-0.38043,0.00015,29.1537]
[1777139929360,33.91,77242.84,0.0,-0.38043,0.00015,29.1537]
[1777139929389,33.91,77242.84,0.0,-0.38043,0.00015,29.1537]
[1777139929898,33.91,77242.51,0.0,-0.38048,0.00015,29.15469]
[1777139931344,33.91,77241.95,0.0,-0.38056,0.00015,29.15638]
[1777139931368,33.91,77241.95,0.0,-0.38056,0.00015,29.15638]
[1777139931380,33.91,77241.95,0.0,-0.38056,0.00015,29.15638]
[1777139931425,33.91,77241.95,0.0,-0.38056,0.00015,29.15638]
[1777139932639,33.91,77241.68,0.0,-0.3806,0.00015,29.15718]
[1777139932678,33.91,77241.68,0.0,-0.3806,0.00015,29.15718]
[1777139932729,33.91,77241.68,0.0,-0.3806,0.00015,29.15718]
[1777139932920,33.91,77241.72,0.0,-0.38059,0.00015,29.15704]
[1777139933384,33.91,77241.72,0.0,-0.38059,0.00015,29.15704]
[1777139933926,33.91,77242.56,0.0,-0.38047,0.00015,29.15447]
[1777139938961,33.91,77243.47,0.0,-0.38033,0.00015,29.15165]
[1777139943997,33.91,77241.44,0.0,-0.38063,0.00015,29.15777]
[1777139949031,33.91,77239.89,0.0,-0.38085,0.00015,29.16242]
[1777139955675,33.91,77239.57,0.0,-0.3809,0.00015,29.16334]
[1777139961121,33.91,77238.11,0.0,-0.38111,0.00015,29.16763]
[1777139966155,33.91,77237.75,0.0,-0.38116,0.00015,29.16865]
[1777139969951,33.91,77237.62,0.0,-0.38118,0.00015,29.16903]
[1777139973994,33.91,77236.75,0.0,-0.38129,0.00015,29.16851]
[1777139974009,33.91,77236.75,0.0,-0.38129,0.00015,29.16851]
[1777139974724,33.91,77236.75,0.0,-0.38129,0.00015,29.1685]
[1777139975136,33.91,77236.75,0.0,-0.38129,0.00015,29.1685]
[1777139977232,33.91,77220.87,0.0,-0.38362,0.00015,29.21584]
[1777139982102,33.9,77225.97,0.0,-0.38286,0.00015,29.20055]
[1777139984146,33.9,77228.0,0.0,-0.38256,0.00015,29.19442]
[1777139984287,33.9,77230.17,0.0,-0.38224,0.00015,29.1879]
[1777139989317,33.9,77235.5,0.0,-0.38146,0.00015,29.17201]
[1777139993344,33.9,77243.71,0.0,-0.38026,0.00015,29.14727]
[1777139998380,33.91,77245.61,0.0,-0.37999,0.00015,29.14167]
[1777140000605,33.91,77246.4,0.0,-0.37988,0.00015,29.13934]
[1777140000664,33.91,77246.4,0.0,-0.37988,0.00015,29.13934]
[1777140000685,33.91,77246.4,0.0,-0.37988,0.00015,29.13934]
[1777140000772,33.91,77246.4,0.0,-0.37988,0.00015,29.13934]
[1777140000903,33.91,77246.4,0.0,-0.37988,0.00015,29.13934]
[1777140001407,33.91,77246.98,0.0,-0.37979,0.00015,29.13757]
[1777140002409,33.91,77227.35,0.0,-0.38268,0.00015,29.19685]
[1777140002489,33.91,77227.35,0.0,-0.38268,0.00015,29.19685]
[1777140002506,33.91,77227.35,0.0,-0.38268,0.00015,29.19685]
[1777140003415,33.91,77220.59,0.0,-0.38367,0.00015,29.21685]
[1777140003492,33.91,77220.59,0.0,-0.38367,0.00015,29.21685]
[1777140004377,33.91,77220.59,0.0,-0.38367,0.00015,29.21685]
[1777140004423,33.91,77218.9,0.0,-0.38392,0.00015,29.22186]
[1777140006632,33.91,77215.19,0.0,-0.38447,0.00015,29.23287]
[1777140006698,33.91,77215.19,0.0,-0.38447,0.00015,29.23287]
[1777140006759,33.91,77215.19,0.0,-0.38447,0.00015,29.23287]
[1777140006859,33.91,77216.16,0.0,-0.38433,0.00015,29.23003]
[1777140007777,33.91,77216.16,0.0,-0.38433,0.00015,29.23003]
[1777140007875,33.91,77218.52,0.0,-0.38398,0.00015,29.22317]
[1777140009782,33.91,77222.73,0.0,-0.38337,0.00015,29.21082]
[1777140011046,33.91,77225.06,0.0,-0.38303,0.00015,29.20393]
[1777140012603,33.91,77224.88,0.0,-0.38305,0.00015,29.20449]
[1777140012827,33.91,77224.88,0.0,-0.38305,0.00015,29.20449]
[1777140013710,33.91,77225.44,0.0,-0.38297,0.00015,29.20289]
[1777140014469,33.91,77225.7,0.0,-0.38294,0.00015,29.20214]
[1777140014631,33.91,77225.7,0.0,-0.38294,0.00015,29.20214]
[1777140015137,33.91,77225.7,0.0,-0.38294,0.00015,29.20214]
[1777140016074,33.91,77225.7,0.0,-0.38294,0.00015,29.20211]
[1777140016669,33.91,77226.1,0.0,-0.38288,0.00015,29.20092]
[1777140016982,33.91,77226.1,0.0,-0.38288,0.00015,29.20092]
[1777140017074,33.91,77227.47,0.0,-0.38268,0.00015,29.19682]
[1777140018696,33.91,77229.34,0.0,-0.3824,0.00015,29.19123]
[1777140020725,33.91,77231.13,0.0,-0.38214,0.00015,29.18585]
[1777140026821,33.91,77230.6,0.0,-0.38221,0.00015,29.18741]
[1777140032624,33.91,77231.22,0.0,-0.38211,0.00015,29.18248]
[1777140033791,33.91,77231.22,0.0,-0.38211,0.00015,29.18248]
[1777140034608,33.91,77230.8,0.0,-0.38217,0.00015,29.18374]
[1777140034671,33.91,77230.8,0.0,-0.38217,0.00015,29.18374]
[1777140034974,33.91,77230.8,0.0,-0.38217,0.00015,29.18374]
[1777140035163,33.91,77232.53,0.0,-0.38192,0.00015,29.17856]
[1777140040137,33.91,77234.62,0.0,-0.38161,0.00015,29.1723]
[1777140040230,33.91,77234.49,0.0,-0.38163,0.00015,29.17271]
[1777140043102,33.91,77235.2,0.0,-0.38153,0.00015,29.17059]
[1777140043187,33.91,77235.75,0.0,-0.38145,0.00015,29.16893]
[1777140045118,33.91,77236.36,0.0,-0.38136,0.00015,29.1671]
[1777140045219,33.91,77234.96,0.0,-0.38156,0.00015,29.17133]
[1777140049374,33.91,77237.61,0.0,-0.38118,0.00015,29.16338]
[1777140055423,33.92,77244.32,0.0,-0.3802,0.00015,29.14314]
[1777140056056,33.92,77244.32,0.0,-0.3802,0.00015,29.14314]
[1777140056066,33.92,77244.32,0.0,-0.3802,0.00015,29.14314]
[1777140056128,33.92,77244.32,0.0,-0.3802,0.00015,29.14314]
[1777140056339,33.92,77244.43,0.0,-0.38018,0.00015,29.14287]
[1777140061828,33.92,77246.27,0.0,-0.37991,0.00015,29.13724]
[1777140067076,33.92,77245.45,0.0,-0.38003,0.00015,29.13972]
[1777140067100,33.92,77245.45,0.0,-0.38003,0.00015,29.13972]
[1777140067126,33.92,77245.45,0.0,-0.38003,0.00015,29.13972]
[1777140067464,33.92,77245.45,0.0,-0.38003,0.00015,29.13972]
[1777140069883,33.92,77255.19,0.0,-0.3786,0.00015,29.1098]
[1777140073565,33.92,77256.9,0.0,-0.37835,0.00015,29.10454]
[1777140075927,33.92,77256.9,0.0,-0.37835,0.00015,29.10455]
[1777140079093,33.92,77258.86,0.0,-0.37807,0.00015,29.09849]
[1777140079096,33.92,77258.86,0.0,-0.37807,0.00015,29.09849]
[1777140079349,33.92,77258.86,0.0,-0.37807,0.00015,29.09849]
[1777140079379,33.92,77259.48,0.0,-0.37798,0.00015,29.09656]
[1777140081712,33.92,77265.71,0.0,-0.37707,0.00015,29.07714]
[1777140081967,33.92,77265.89,0.0,-0.37704,0.00015,29.07659]
[1777140085966,33.92,77268.04,0.0,-0.37673,0.00015,29.06989]
[1777140086526,33.92,77275.76,0.0,-0.3756,0.00015,29.04554]
[1777140086541,33.92,77275.76,0.0,-0.3756,0.00015,29.04554]
[1777140087007,33.92,77275.76,0.0,-0.3756,0.00015,29.04556]
[1777140087829,33.92,77275.76,0.0,-0.3756,0.00015,29.04556]
[1777140091566,33.92,77281.23,0.0,-0.3748,0.00015,29.02524]
[1777140091879,33.92,77281.23,0.0,-0.3748,0.00015,29.02524]
[1777140092038,33.92,77281.4,0.0,-0.37477,0.00015,29.02474]
[1777140096995,33.92,77281.45,0.0,-0.37477,0.00015,29.02478]
[1777140097170,33.92,77283.52,0.0,-0.37447,0.00015,29.01821]
[1777140098183,33.92,77283.52,0.0,-0.37447,0.00015,29.01821]
[1777140099250,33.92,77286.91,0.0,-0.37398,0.00015,29.00745]
[1777140099281,33.92,77286.91,0.0,-0.37398,0.00015,29.00745]
[1777140099292,33.92,77286.91,0.0,-0.37398,0.00015,29.00745]
[1777140099316,33.92,77286.91,0.0,-0.37398,0.00015,29.00745]
[1777140099344,33.92,77286.91,0.0,-0.37398,0.00015,29.00745]
[1777140099375,33.92,77286.91,0.0,-0.37398,0.00015,29.00745]
[1777140099404,33.92,77286.91,0.0,-0.37398,0.00015,29.00745]
[1777140099437,33.92,77286.91,0.0,-0.37398,0.00015,29.00745]
[1777140099478,33.92,77286.91,0.0,-0.37398,0.00015,29.00745]
[1777140099508,33.92,77286.91,0.0,-0.37398,0.00015,29.00745]
[1777140099526,33.93,77289.05,0.0,-0.37367,0.00015,29.00063]
[1777140100026,33.93,77289.05,0.0,-0.37367,0.00015,29.00063]
[1777140100113,33.93,77289.78,0.0,-0.37357,0.00015,28.99827]
[1777140105132,33.93,77294.39,0.0,-0.37291,0.00015,28.98375]
[1777140109135,33.93,77296.09,0.0,-0.37268,0.00015,28.97856]
[1777140109146,33.93,77296.09,0.0,-0.37268,0.00015,28.97856]
[1777140109237,33.93,77296.75,0.0,-0.37258,0.00015,28.97642]
[1777140110210,33.93,77296.75,0.0,-0.37258,0.00015,28.97642]
[1777140111913,33.94,77297.02,0.0,-0.37255,0.00015,28.97571]
[1777140111924,33.94,77297.02,0.0,-0.37255,0.00015,28.97571]
[1777140113693,33.94,77308.16,0.0,-0.37094,0.00015,28.93945]
[1777140114458,33.94,77308.16,0.0,-0.37094,0.00015,28.93956]
[1777140115248,33.94,77308.16,0.0,-0.37094,0.00015,28.93956]
[1777140115293,33.94,77308.16,0.0,-0.37094,0.00015,28.93956]
[1777140115308,33.94,77308.93,0.0,-0.37083,0.00015,28.93702]
[1777140116282,33.94,77308.93,0.0,-0.37083,0.00015,28.93702]
[1777140116542,33.94,77309.07,0.0,-0.37082,0.00015,28.93678]
[1777140116800,33.94,77309.07,0.0,-0.37082,0.00015,28.93678]
[1777140116807,33.94,77309.07,0.0,-0.37082,0.00015,28.93678]
[1777140117234,33.94,77308.37,0.0,-0.37092,0.00015,28.93909]
[1777140122251,33.95,77309.7,0.0,-0.37075,0.00015,28.93525]
[1777140127286,33.96,77312.14,0.0,-0.37041,0.00015,28.92775]
[1777140132532,33.96,77305.53,0.0,-0.37139,0.00015,28.95002]
[1777140138364,33.97,77305.11,0.0,-0.37148,0.00015,28.95205]
[1777140144406,33.98,77305.22,0.0,-0.37149,0.00015,28.95224]
[1777140149440,33.98,77303.24,0.0,-0.37179,0.00015,28.95917]
[1777140154477,33.99,77301.25,0.0,-0.37209,0.00015,28.96301]
[1777140159511,33.99,77301.84,0.0,-0.37202,0.00015,28.9615]
[1777140165556,34.0,77302.03,0.0,-0.37201,0.00015,28.96139]
[1777140172889,34.0,77301.11,0.0,-0.37216,0.00015,28.96472]
[1777140173135,34.0,77301.11,0.0,-0.37216,0.00015,28.96472]
[1777140173144,34.0,77301.11,0.0,-0.37216,0.00015,28.96472]
[1777140173520,34.01,77300.54,0.0,-0.37226,0.00015,28.96691]
[1777140175153,34.01,77299.2,0.0,-0.37245,0.00015,28.97134]
[1777140175153,34.01,77299.2,0.0,-0.37245,0.00015,28.97134]
[1777140175172,34.01,77299.2,0.0,-0.37245,0.00015,28.97134]
[1777140182146,34.01,77299.69,0.0,-0.3724,0.00015,28.97015]
[1777140187703,34.02,77299.61,0.0,-0.37242,0.00015,28.97074]
[1777140187764,34.02,77299.61,0.0,-0.37242,0.00015,28.97074]
[1777140187793,34.02,77299.61,0.0,-0.37242,0.00015,28.97074]
[1777140188240,34.02,77299.61,0.0,-0.37242,0.00015,28.97074]
[1777140189385,34.02,77299.26,0.0,-0.37249,0.00015,28.97227]
[1777140189406,34.02,77299.26,0.0,-0.37249,0.00015,28.97236]
[1777140196773,34.03,77298.72,0.0,-0.37259,0.00015,28.97467]
[1777140203823,34.04,77298.23,0.0,-0.37269,0.00015,28.97681]
[1777140209195,34.04,77299.0,0.0,-0.37259,0.00015,28.97472]
[1777140214898,34.05,77298.43,0.0,-0.37268,0.00015,28.97397]
[1777140220940,34.05,77297.98,0.0,-0.37277,0.00015,28.9759]
[1777140226983,34.06,77297.4,0.0,-0.37287,0.00015,28.97823]
[1777140233025,34.07,77297.1,0.0,-0.37293,0.00015,28.97965]
[1777140238064,34.07,77296.76,0.0,-0.373,0.00015,28.98112]
[1777140243095,34.07,77296.91,0.0,-0.37299,0.00015,28.98101]
[1777140249475,34.08,77296.61,0.0,-0.37305,0.00015,28.98249]
[1777140254761,34.08,77295.98,0.0,-0.37316,0.00015,28.9848]
[1777140260213,34.09,77296.57,0.0,-0.37309,0.00015,28.98333]
[1777140261010,34.09,77296.57,0.0,-0.37309,0.00015,28.98333]
[1777140261055,34.09,77296.57,0.0,-0.37309,0.00015,28.98333]
[1777140261080,34.09,77296.57,0.0,-0.37309,0.00015,28.98333]
[1777140261112,34.09,77296.57,0.0,-0.37309,0.00015,28.98333]
[1777140261139,34.09,77296.57,0.0,-0.37309,0.00015,28.98333]
[1777140261168,34.09,77296.57,0.0,-0.37309,0.00015,28.98333]
[1777140261198,34.09,77296.57,0.0,-0.37309,0.00015,28.98333]
[1777140261227,34.09,77296.57,0.0,-0.37309,0.00015,28.98333]
[1777140261256,34.09,77296.57,0.0,-0.37309,0.00015,28.98333]
[1777140261286,34.09,77296.57,0.0,-0.37309,0.00015,28.98333]
[1777140261318,34.09,77296.57,0.0,-0.37309,0.00015,28.98333]
[1777140261345,34.09,77296.57,0.0,-0.37309,0.00015,28.98333]
[1777140261375,34.09,77296.57,0.0,-0.37309,0.00015,28.98333]
[1777140261404,34.09,77296.57,0.0,-0.37309,0.00015,28.98333]
[1777140261434,34.09,77296.57,0.0,-0.37309,0.00015,28.98333]
[1777140261463,34.09,77296.57,0.0,-0.37309,0.00015,28.98333]
[1777140261496,34.09,77296.57,0.0,-0.37309,0.00015,28.98333]
[1777140261523,34.09,77296.57,0.0,-0.37309,0.00015,28.98333]
[1777140261551,34.09,77296.57,0.0,-0.37309,0.00015,28.98333]
[1777140261580,34.09,77296.57,0.0,-0.37309,0.00015,28.98333]
[1777140261611,34.09,77296.57,0.0,-0.37309,0.00015,28.98333]
[1777140261641,34.09,77296.57,0.0,-0.37309,0.00015,28.98333]
[1777140261671,34.09,77296.57,0.0,-0.37309,0.00015,28.98333]
[1777140261701,34.09,77300.02,0.0,-0.37259,0.00014,28.97234]
[1777140261731,34.09,77300.02,0.0,-0.37259,0.00014,28.97234]
[1777140261760,34.09,77300.02,0.0,-0.37259,0.00014,28.97234]
[1777140261789,34.09,77300.02,0.0,-0.37259,0.00014,28.97234]
[1777140261820,34.09,77300.02,0.0,-0.37259,0.00014,28.97234]
[1777140261848,34.09,77300.02,0.0,-0.37259,0.00014,28.97234]
[1777140261880,34.09,77300.02,0.0,-0.37259,0.00014,28.97234]
[1777140261907,34.09,77300.02,0.0,-0.37259,0.00014,28.97234]
[1777140261937,34.09,77300.02,0.0,-0.37259,0.00014,28.97234]
[1777140261971,34.09,77300.02,0.0,-0.37259,0.00014,28.97234]
[1777140261999,34.09,77300.02,0.0,-0.37259,0.00014,28.97234]
[1777140262028,34.09,77300.02,0.0,-0.37259,0.00014,28.97234]
[1777140262062,34.09,77300.02,0.0,-0.37259,0.00014,28.97234]
[1777140262087,34.09,77300.02,0.0,-0.37259,0.00014,28.97234]
[1777140262117,34.09,77300.02,0.0,-0.37259,0.00014,28.97234]
[1777140262148,34.09,77300.02,0.0,-0.37259,0.00014,28.97234]
[1777140262177,34.09,77300.02,0.0,-0.37259,0.00014,28.97234]
[1777140262206,34.09,77300.02,0.0,-0.37259,0.00014,28.97234]
[1777140262220,34.09,77300.02,0.0,-0.37259,0.00014,28.97234]
[1777140262237,34.09,77300.02,0.0,-0.37259,0.00014,28.97234]
[1777140262251,34.09,77300.02,0.0,-0.37259,0.00014,28.97234]
[1777140262397,34.09,77306.91,0.0,-0.3716,0.00014,28.94998]
[1777140264631,34.09,77308.88,0.0,-0.37131,0.00014,28.94363]
[1777140265249,34.09,77313.32,0.0,-0.37068,0.00014,28.92928]
[1777140268260,34.1,77317.45,0.0,-0.37009,0.00014,28.91591]
[1777140268399,34.1,77317.45,0.0,-0.37009,0.00014,28.91591]
[1777140268609,34.1,77317.45,0.0,-0.37009,0.00014,28.91591]
[1777140268619,34.1,77316.77,0.0,-0.37019,0.00014,28.91815]
[1777140268804,34.1,77316.77,0.0,-0.37019,0.00014,28.91815]
[1777140269139,34.1,77316.77,0.0,-0.37019,0.00014,28.91815]
[1777140269198,34.1,77316.77,0.0,-0.37019,0.00014,28.91815]
[1777140269257,34.1,77316.77,0.0,-0.37019,0.00014,28.91815]
[1777140269646,34.1,77316.77,0.0,-0.37019,0.00014,28.91815]
[1777140269622,34.1,77289.1,0.0,-0.3742,0.00015,29.00798]
[1777140269737,34.1,77289.1,0.0,-0.3742,0.00015,29.00798]
[1777140269814,34.1,77289.1,0.0,-0.3742,0.00015,29.00798]
[1777140269961,34.1,77289.1,0.0,-0.3742,0.00015,29.00798]
[1777140270620,34.1,77280.65,0.0,-0.37543,0.00015,29.03483]
[1777140270937,34.1,77280.65,0.0,-0.37543,0.00015,29.03483]
[1777140270952,34.1,77280.65,0.0,-0.37543,0.00015,29.03483]
[1777140271301,34.1,77280.65,0.0,-0.37542,0.00015,29.03177]
[1777140272627,34.1,77280.65,0.0,-0.37542,0.00015,29.03177]
[1777140272658,34.1,77280.65,0.0,-0.37542,0.00015,29.03177]
[1777140272692,34.1,77280.65,0.0,-0.37542,0.00015,29.03177]
[1777140272799,34.1,77283.38,0.0,-0.37503,0.00015,29.02319]
[1777140272910,34.1,77283.38,0.0,-0.37503,0.00015,29.02319]
[1777140273305,34.1,77283.38,0.0,-0.37503,0.00015,29.02319]
[1777140276687,34.1,77290.42,0.0,-0.37401,0.00015,29.00087]
[1777140276726,34.1,77291.25,0.0,-0.37389,0.00015,28.99826]
[1777140276782,34.1,77291.25,0.0,-0.37389,0.00015,28.99826]
[1777140277650,34.1,77295.28,0.0,-0.37331,0.00015,28.98543]
[1777140278622,34.1,77295.28,0.0,-0.37331,0.00015,28.98543]
[1777140279690,34.1,77297.84,0.0,-0.37294,0.00014,28.97731]
[1777140284932,34.11,77300.82,0.0,-0.37252,0.00014,28.96793]
[1777140285389,34.11,77301.0,0.0,-0.37249,0.00014,28.96741]
[1777140288373,34.11,77301.07,0.0,-0.37249,0.00014,28.96731]
[1777140288763,34.11,77296.34,0.0,-0.37318,0.00014,28.98262]
[1777140289418,34.11,77296.34,0.0,-0.37318,0.00014,28.98268]
[1777140294452,34.11,77293.12,0.0,-0.37365,0.00015,28.9932]
[1777140299532,34.12,77297.24,0.0,-0.37306,0.00014,28.98016]
[1777140305529,34.12,77300.88,0.0,-0.37254,0.00014,28.96861]
[1777140307730,34.12,77301.27,0.0,-0.37249,0.00014,28.96738]
[1777140307740,34.12,77301.27,0.0,-0.37249,0.00014,28.96738]
[1777140307818,34.12,77301.47,0.0,-0.37246,0.00014,28.96677]
[1777140307969,34.12,77301.47,0.0,-0.37246,0.00014,28.96677]
[1777140308009,34.12,77301.47,0.0,-0.37246,0.00014,28.96677]
[1777140308124,34.12,77301.47,0.0,-0.37246,0.00014,28.96677]
[1777140308155,34.12,77301.47,0.0,-0.37246,0.00014,28.96677]
[1777140308196,34.12,77301.47,0.0,-0.37246,0.00014,28.96677]
[1777140308221,34.12,77301.47,0.0,-0.37246,0.00014,28.96677]
[1777140308284,34.12,77301.47,0.0,-0.37246,0.00014,28.96677]
[1777140308654,34.12,77279.25,0.0,-0.37569,0.00015,29.03769]
[1777140309161,34.12,77279.25,0.0,-0.37569,0.00015,29.03769]
[1777140309174,34.12,77279.25,0.0,-0.37569,0.00015,29.03769]
[1777140309208,34.12,77279.25,0.0,-0.37569,0.00015,29.03769]
[1777140309236,34.12,77279.25,0.0,-0.37569,0.00015,29.03769]
[1777140309264,34.12,77279.25,0.0,-0.37569,0.00015,29.03769]
[1777140309294,34.12,77279.25,0.0,-0.37569,0.00015,29.03769]
[1777140309325,34.12,77279.25,0.0,-0.37569,0.00015,29.03769]
[1777140309355,34.12,77279.25,0.0,-0.37569,0.00015,29.03769]
[1777140309386,34.12,77279.25,0.0,-0.37569,0.00015,29.03769]
[1777140309416,34.12,77279.25,0.0,-0.37569,0.00015,29.03769]
[1777140309445,34.12,77279.25,0.0,-0.37569,0.00015,29.03769]
[1777140309476,34.12,77279.25,0.0,-0.37569,0.00015,29.03769]
[1777140309506,34.12,77279.25,0.0,-0.37569,0.00015,29.03769]
[1777140309535,34.12,77279.25,0.0,-0.37569,0.00015,29.03769]
[1777140309569,34.12,77279.25,0.0,-0.37569,0.00015,29.03769]
[1777140309598,34.12,77279.25,0.0,-0.37569,0.00015,29.03769]
[1777140309627,34.12,77279.25,0.0,-0.37569,0.00015,29.03769]
[1777140309657,34.12,77279.25,0.0,-0.37569,0.00015,29.03769]
[1777140309687,34.12,77279.25,0.0,-0.37569,0.00015,29.03769]
[1777140309717,34.12,77279.25,0.0,-0.37569,0.00015,29.03769]
[1777140309747,34.12,77275.15,0.0,-0.37628,0.00015,29.05055]
[1777140309777,34.12,77275.15,0.0,-0.37628,0.00015,29.05055]
[1777140309806,34.12,77275.15,0.0,-0.37628,0.00015,29.05055]
[1777140310313,34.12,77275.15,0.0,-0.37628,0.00015,29.05055]
[1777140310343,34.12,77275.15,0.0,-0.37628,0.00015,29.05055]
[1777140310374,34.12,77275.15,0.0,-0.37628,0.00015,29.05055]
[1777140310402,34.12,77275.15,0.0,-0.37628,0.00015,29.05055]
[1777140310432,34.12,77275.15,0.0,-0.37628,0.00015,29.05055]
[1777140310461,34.12,77275.15,0.0,-0.37628,0.00015,29.05055]
[1777140310490,34.12,77275.15,0.0,-0.37628,0.00015,29.05055]
[1777140312983,34.12,77273.38,0.0,-0.37654,0.00015,29.05602]
[1777140313586,34.12,77273.21,0.0,-0.37656,0.00015,29.05653]
[1777140314335,34.12,77273.21,0.0,-0.37656,0.00015,29.05653]
[1777140314350,34.12,77273.21,0.0,-0.37656,0.00015,29.05653]
[1777140314377,34.12,77273.21,0.0,-0.37656,0.00015,29.05653]
[1777140314593,34.12,77273.76,0.0,-0.37648,0.00015,29.0548]
[1777140315115,34.12,77273.76,0.0,-0.37648,0.00015,29.0548]
[1777140315599,34.12,77275.13,0.0,-0.37628,0.00015,29.0505]
[1777140317230,34.12,77275.39,0.0,-0.37624,0.00015,29.04967]
[1777140317237,34.12,77275.39,0.0,-0.37624,0.00015,29.04967]
[1777140317270,34.12,77275.39,0.0,-0.37624,0.00015,29.04967]
[1777140317302,34.12,77275.39,0.0,-0.37624,0.00015,29.04967]
[1777140322649,34.12,77275.18,0.0,-0.37627,0.00015,29.05025]
[1777140325330,34.12,77275.68,0.0,-0.3762,0.00015,29.04868]
[1777140325669,34.12,77275.11,0.0,-0.37628,0.00015,29.05046]
[1777140331723,34.12,77275.47,0.0,-0.37623,0.00015,29.04934]
[1777140336747,34.12,77275.16,0.0,-0.37626,0.00015,29.04728]
[1777140341783,34.12,77274.94,0.0,-0.3763,0.00015,29.04801]
[1777140344626,34.12,77274.77,0.0,-0.37632,0.00015,29.04855]
[1777140344699,34.12,77274.77,0.0,-0.37632,0.00015,29.04855]
[1777140345637,34.12,77274.34,0.0,-0.37638,0.00015,29.04991]
[1777140345643,34.12,77274.34,0.0,-0.37638,0.00015,29.04991]
[1777140345766,34.12,77274.34,0.0,-0.37638,0.00015,29.04991]
[1777140345726,34.12,77271.11,0.0,-0.37685,0.00015,29.06]
[1777140346237,34.12,77271.11,0.0,-0.37685,0.00015,29.06]
[1777140346755,34.12,77266.25,0.0,-0.37756,0.00015,29.07509]
[1777140351804,34.12,77261.75,0.0,-0.37821,0.00015,29.08891]
[1777140355771,34.12,77261.89,0.0,-0.37819,0.00015,29.08841]
[1777140355880,34.11,77262.22,0.0,-0.37814,0.00015,29.08735]
[1777140361176,34.11,77267.46,0.0,-0.37737,0.00015,29.07101]
[1777140366600,34.11,77267.58,0.0,-0.37735,0.00015,29.07058]
[1777140367238,34.11,77267.54,0.0,-0.37735,0.00015,29.07063]
[1777140368435,34.11,77271.1,0.0,-0.37684,0.00015,29.05954]
[1777140369928,34.11,77271.1,0.0,-0.37683,0.00015,29.05952]
[1777140369936,34.11,77271.1,0.0,-0.37683,0.00015,29.05952]
[1777140369960,34.11,77271.1,0.0,-0.37683,0.00015,29.05952]
[1777140369984,34.11,77271.1,0.0,-0.37683,0.00015,29.05952]
[1777140369989,34.11,77271.1,0.0,-0.37683,0.00015,29.05952]
[1777140370196,34.11,77271.1,0.0,-0.37683,0.00015,29.05952]
[1777140370792,34.11,77273.75,0.0,-0.37645,0.00015,29.05121]
[1777140371466,34.11,77273.75,0.0,-0.37645,0.00015,29.05121]
[1777140372043,34.11,77273.92,0.0,-0.37642,0.00015,29.05066]
[1777140374045,34.11,77274.36,0.0,-0.37636,0.00015,29.04926]
[1777140377867,34.11,77274.2,0.0,-0.37638,0.00015,29.04977]
[1777140377932,34.11,77274.04,0.0,-0.3764,0.00015,29.05022]
[1777140383073,34.11,77272.41,0.0,-0.37664,0.00015,29.05525]
[1777140390462,34.11,77267.82,0.0,-0.3773,0.00015,29.06943]
[1777140398181,34.1,77267.82,0.0,-0.37728,0.00015,29.06622]
[1777140400532,34.1,77258.24,0.0,-0.37868,0.00015,29.09576]
[1777140406688,34.1,77258.24,0.0,-0.37868,0.00015,29.09576]
[1777140412280,34.1,77255.73,0.0,-0.37903,0.00015,29.10319]
[1777140417696,34.1,77258.24,0.0,-0.37866,0.00015,29.09539]
[1777140422821,34.1,77260.07,0.0,-0.37839,0.00015,29.08964]
[1777140427923,34.1,77261.77,0.0,-0.37814,0.00015,29.08425]
[1777140436448,34.09,77262.1,0.0,-0.37808,0.00015,29.083]
[1777140441730,34.09,77264.46,0.0,-0.37773,0.00015,29.07557]
[1777140447248,34.09,77264.46,0.0,-0.37772,0.00015,29.07547]
[1777140453339,34.09,77271.88,0.0,-0.37663,0.00015,29.04917]
[1777140459608,34.08,77273.31,0.0,-0.37641,0.00015,29.04449]
[1777140460925,34.08,77272.72,0.0,-0.37649,0.00015,29.04631]
[1777140464225,34.08,77270.87,0.0,-0.37676,0.00015,29.05199]
[1777140464233,34.08,77270.87,0.0,-0.37676,0.00015,29.05199]
[1777140464643,34.08,77270.87,0.0,-0.37676,0.00015,29.05197]
[1777140466249,34.08,77270.32,0.0,-0.37684,0.00015,29.05367]
[1777140466285,34.08,77269.88,0.0,-0.3769,0.00015,29.05504]
[1777140474318,34.08,77270.74,0.0,-0.37677,0.00015,29.05226]
[1777140481103,34.08,77273.0,0.0,-0.37644,0.00015,29.04502]
[1777140486798,34.08,77271.83,0.0,-0.3766,0.00015,29.04858]
[1777140490029,34.08,77271.23,0.0,-0.37669,0.00015,29.05043]
[1777140490089,34.08,77271.23,0.0,-0.37669,0.00015,29.05043]
[1777140490143,34.08,77271.23,0.0,-0.37669,0.00015,29.05043]
[1777140490171,34.08,77271.23,0.0,-0.37669,0.00015,29.05043]
[1777140490184,34.08,77271.23,0.0,-0.37669,0.00015,29.05043]
[1777140490675,34.08,77271.23,0.0,-0.37669,0.00015,29.05043]
[1777140490827,34.08,77269.47,0.0,-0.37694,0.00015,29.05591]
[1777140496867,34.08,77277.26,0.0,-0.37581,0.00015,29.03152]
[1777140505931,34.08,77277.97,0.0,-0.37571,0.00015,29.02935]
[1777140506440,34.08,77277.97,0.0,-0.37571,0.00015,29.02935]
[1777140511973,34.08,77278.45,0.0,-0.37563,0.00015,29.02485]
[1777140517008,34.08,77279.78,0.0,-0.37544,0.00015,29.02075]
[1777140522043,34.08,77280.58,0.0,-0.37533,0.00015,29.01835]
[1777140524810,34.08,77280.58,0.0,-0.37533,0.00015,29.01835]
[1777140531456,34.08,77282.4,0.0,-0.37508,0.00015,29.01284]
[1777140536729,34.09,77282.9,0.0,-0.37501,0.00015,29.01138]
[1777140541860,34.09,77283.24,0.0,-0.37497,0.00015,29.01047]
[1777140547240,34.09,77283.64,0.0,-0.37492,0.00015,29.00942]
[1777140554289,34.09,77283.44,0.0,-0.37496,0.00015,29.01025]
[1777140560334,34.1,77281.6,0.0,-0.37523,0.00015,29.01622]
[1777140561984,34.1,77281.6,0.0,-0.37523,0.00015,29.01622]
[1777140562796,34.1,77279.84,0.0,-0.37549,0.00015,29.0218]
[1777140563184,34.1,77279.84,0.0,-0.37549,0.00015,29.02184]
[1777140563735,34.1,77279.84,0.0,-0.37549,0.00015,29.02184]
[1777140563925,34.1,77279.84,0.0,-0.37549,0.00015,29.02184]
[1777140563934,34.1,77279.84,0.0,-0.37549,0.00015,29.02186]
[1777140564552,34.1,77279.84,0.0,-0.37549,0.00015,29.02186]
[1777140564600,34.1,77279.84,0.0,-0.37549,0.00015,29.02186]
[1777140564628,34.1,77279.84,0.0,-0.37549,0.00015,29.02186]
[1777140565779,34.1,77279.22,0.0,-0.37558,0.00015,29.02383]
[1777140565807,34.1,77279.22,0.0,-0.37558,0.00015,29.02383]
[1777140565837,34.1,77279.22,0.0,-0.37558,0.00015,29.02383]
[1777140565866,34.1,77279.22,0.0,-0.37558,0.00015,29.02383]
[1777140565895,34.1,77279.22,0.0,-0.37558,0.00015,29.02383]
[1777140565924,34.1,77279.22,0.0,-0.37558,0.00015,29.02383]
[1777140565954,34.1,77279.22,0.0,-0.37558,0.00015,29.02383]
[1777140565987,34.1,77279.22,0.0,-0.37558,0.00015,29.02383]
[1777140565938,34.1,77279.22,0.0,-0.37558,0.00015,29.02385]
[1777140566013,34.1,77279.22,0.0,-0.37558,0.00015,29.02385]
[1777140566042,34.1,77279.22,0.0,-0.37558,0.00015,29.02385]
[1777140566071,34.1,77279.22,0.0,-0.37558,0.00015,29.02385]
[1777140566101,34.1,77279.22,0.0,-0.37558,0.00015,29.02385]
[1777140566130,34.1,77279.22,0.0,-0.37558,0.00015,29.02385]
[1777140566159,34.1,77279.22,0.0,-0.37558,0.00015,29.02385]
[1777140566188,34.1,77279.22,0.0,-0.37558,0.00015,29.02385]
[1777140566218,34.1,77279.22,0.0,-0.37558,0.00015,29.02385]
[1777140567799,34.1,77279.22,0.0,-0.37558,0.00015,29.02385]
[1777140567900,34.1,77278.81,0.0,-0.37564,0.00015,29.02519]
[1777140573426,34.1,77277.9,0.0,-0.37577,0.00015,29.02511]
[1777140578460,34.1,77277.29,0.0,-0.37586,0.00015,29.02717]
[1777140583917,34.1,77276.7,0.0,-0.37595,0.00015,29.02913]
[1777140591878,34.11,77276.34,0.0,-0.37602,0.00015,29.0305]
[1777140601949,34.11,77275.32,0.0,-0.37617,0.00015,29.03389]
[1777140606166,34.11,77273.92,0.0,-0.37638,0.00015,29.03829]
[1777140606347,34.11,77273.92,0.0,-0.37638,0.00015,29.03829]
[1777140606359,34.11,77273.92,0.0,-0.37638,0.00015,29.03829]
[1777140606928,34.11,77269.8,0.0,-0.37698,0.00015,29.05121]
[1777140608365,34.11,77267.23,0.0,-0.37735,0.00015,29.0592]
[1777140608372,34.11,77267.23,0.0,-0.37735,0.00015,29.0592]
[1777140608401,34.11,77267.23,0.0,-0.37735,0.00015,29.0592]
[1777140608671,34.11,77267.23,0.0,-0.37735,0.00015,29.0592]
[1777140613706,34.11,77265.26,0.0,-0.37764,0.00015,29.06528]
[1777140619749,34.11,77265.98,0.0,-0.37753,0.00015,29.063]
[1777140627804,34.11,77266.04,0.0,-0.37752,0.00015,29.06273]
[1777140633847,34.11,77268.29,0.0,-0.37718,0.00015,29.05263]
[1777140638881,34.11,77268.24,0.0,-0.37718,0.00015,29.05272]
[1777140639935,34.11,77268.24,0.0,-0.37718,0.00015,29.05272]
[1777140640037,34.11,77267.82,0.0,-0.37724,0.00015,29.05401]
[1777140645498,34.1,77268.02,0.0,-0.37721,0.00015,29.05334]
[1777140651973,34.1,77268.22,0.0,-0.37718,0.00015,29.05261]
[1777140656612,34.1,77268.14,0.0,-0.37719,0.00015,29.05282]
[1777140657009,34.1,77268.29,0.0,-0.37717,0.00015,29.05232]
[1777140657812,34.1,77268.29,0.0,-0.37717,0.00015,29.05232]
[1777140657843,34.1,77268.25,0.0,-0.37717,0.00015,29.05244]
[1777140663052,34.1,77270.99,0.0,-0.37677,0.00015,29.04382]
[1777140663754,34.1,77270.99,0.0,-0.37677,0.00015,29.04382]
[1777140663784,34.1,77270.99,0.0,-0.37677,0.00015,29.04382]
[1777140663813,34.1,77270.99,0.0,-0.37677,0.00015,29.04382]
[1777140663842,34.1,77270.99,0.0,-0.37677,0.00015,29.04382]
[1777140663871,34.1,77270.99,0.0,-0.37677,0.00015,29.04382]
[1777140663901,34.1,77270.99,0.0,-0.37677,0.00015,29.04382]
[1777140663930,34.1,77270.99,0.0,-0.37677,0.00015,29.04382]
[1777140663960,34.1,77270.99,0.0,-0.37677,0.00015,29.04382]
[1777140663990,34.1,77270.99,0.0,-0.37677,0.00015,29.04382]
[1777140664022,34.1,77270.99,0.0,-0.37677,0.00015,29.04382]
[1777140665216,34.1,77275.13,0.0,-0.37617,0.00015,29.03086]
[1777140666075,34.1,77275.13,0.0,-0.37617,0.00015,29.03086]
[1777140671529,34.1,77274.61,0.0,-0.37624,0.00015,29.03249]
[1777140671560,34.1,77274.61,0.0,-0.37624,0.00015,29.03249]
[1777140671574,34.1,77274.61,0.0,-0.37624,0.00015,29.03249]
[1777140671583,34.1,77274.61,0.0,-0.37624,0.00015,29.03249]
[1777140671630,34.1,77274.4,0.0,-0.37627,0.00015,29.03315]
[1777140674199,34.1,77274.28,0.0,-0.37629,0.00015,29.03353]
[1777140674236,34.1,77274.28,0.0,-0.37629,0.00015,29.03353]
[1777140678572,34.1,77274.28,0.0,-0.37629,0.00015,29.03353]
[1777140678673,34.1,77274.9,0.0,-0.3762,0.00015,29.03161]
[1777140679351,34.1,77274.9,0.0,-0.3762,0.00015,29.03161]
[1777140679452,34.1,77274.88,0.0,-0.3762,0.00015,29.03168]
[1777140680202,34.1,77274.88,0.0,-0.3762,0.00015,29.03168]
[1777140680364,34.1,77274.88,0.0,-0.3762,0.00015,29.03168]
[1777140680435,34.1,77274.88,0.0,-0.3762,0.00015,29.03168]
[1777140680623,34.1,77275.8,0.0,-0.37607,0.00015,29.0288]
[1777140681451,34.1,77275.8,0.0,-0.37607,0.00015,29.0288]
[1777140683158,34.1,77284.9,0.0,-0.37475,0.00015,29.0001]
[1777140688005,34.1,77285.97,0.0,-0.3746,0.00015,28.9968]
[1777140688029,34.1,77285.9,0.0,-0.37461,0.00015,28.99713]
[1777140689625,34.1,77285.9,0.0,-0.37461,0.00015,28.99713]
[1777140689688,34.11,77284.78,0.0,-0.37478,0.00015,29.00072]
[1777140691640,34.11,77284.78,0.0,-0.37478,0.00015,29.00075]
[1777140691813,34.11,77284.78,0.0,-0.37478,0.00015,29.00075]
[1777140693086,34.11,77286.03,0.0,-0.37459,0.00015,28.99377]
[1777140693105,34.11,77286.03,0.0,-0.37459,0.00015,28.99377]
[1777140693265,34.11,77284.93,0.0,-0.37475,0.00015,28.9973]
[1777140694905,34.11,77284.93,0.0,-0.37475,0.00015,28.9973]
[1777140695001,34.11,77282.71,0.0,-0.37507,0.00015,29.0044]
[1777140700410,34.11,77280.21,0.0,-0.37544,0.00015,29.01241]
[1777140706356,34.11,77278.9,0.0,-0.37564,0.00015,29.01675]
[1777140711566,34.11,77279.36,0.0,-0.37558,0.00015,29.01539]
[1777140717116,34.12,77279.56,0.0,-0.37556,0.00015,29.01494]
[1777140722685,34.12,77285.17,0.0,-0.37475,0.00015,28.99746]
[1777140730157,34.12,77285.6,0.0,-0.3747,0.00015,28.99635]
[1777140736262,34.12,77286.27,0.0,-0.37461,0.00015,28.99441]
[1777140736692,34.12,77286.27,0.0,-0.37461,0.00015,28.99441]
[1777140736723,34.12,77286.27,0.0,-0.37461,0.00015,28.99441]
[1777140737618,34.13,77286.27,0.0,-0.37462,0.00015,28.99455]
[1777140737677,34.13,77287.18,0.0,-0.37448,0.00015,28.99169]
[1777140742933,34.13,77287.64,0.0,-0.37442,0.00015,28.99038]
[1777140748660,34.13,77287.67,0.0,-0.37443,0.00015,28.99044]
[1777140753765,34.13,77288.27,0.0,-0.37433,0.00015,28.98558]
[1777140759734,34.13,77288.59,0.0,-0.37429,0.00015,28.98471]
[1777140765777,34.14,77288.3,0.0,-0.37434,0.00015,28.98577]
[1777140770100,34.14,77288.86,0.0,-0.37426,0.00015,28.98404]
[1777140776212,34.14,77289.22,0.0,-0.37422,0.00015,28.98307]
[1777140776962,34.14,77289.22,0.0,-0.37422,0.00015,28.98307]
[1777140783218,34.14,77290.16,0.0,-0.37409,0.00015,28.9804]
[1777140788406,34.14,77290.16,0.0,-0.3741,0.00015,28.98053]
[1777140788424,34.14,77290.16,0.0,-0.3741,0.00015,28.98053]
[1777140788450,34.14,77290.16,0.0,-0.3741,0.00015,28.98053]
[1777140788467,34.14,77290.16,0.0,-0.3741,0.00015,28.98053]
[1777140789206,34.15,77295.23,0.0,-0.37337,0.00014,28.9644]
[1777140790246,34.15,77294.95,0.0,-0.37341,0.00014,28.96534]
[1777140790428,34.15,77294.95,0.0,-0.37341,0.00014,28.96534]
[1777140790433,34.15,77294.95,0.0,-0.37341,0.00014,28.96534]
[1777140790439,34.15,77294.95,0.0,-0.37341,0.00014,28.96534]
[1777140790442,34.15,77294.95,0.0,-0.37341,0.00014,28.96534]
[1777140790952,34.15,77294.95,0.0,-0.37341,0.00014,28.96534]
[1777140792457,34.15,77294.95,0.0,-0.37341,0.00014,28.96534]
[1777140792484,34.15,77294.95,0.0,-0.37341,0.00014,28.96534]
[1777140792515,34.15,77294.95,0.0,-0.37341,0.00014,28.96534]
[1777140792544,34.15,77294.95,0.0,-0.37341,0.00014,28.96534]
[1777140792574,34.15,77294.95,0.0,-0.37341,0.00014,28.96534]
[1777140792603,34.15,77294.95,0.0,-0.37341,0.00014,28.96534]
[1777140792632,34.15,77294.95,0.0,-0.37341,0.00014,28.96534]
[1777140792662,34.15,77294.95,0.0,-0.37341,0.00014,28.96534]
[1777140792692,34.15,77294.95,0.0,-0.37341,0.00014,28.96534]
[1777140792721,34.15,77294.95,0.0,-0.37341,0.00014,28.96534]
[1777140792752,34.15,77294.95,0.0,-0.37341,0.00014,28.96534]
[1777140792780,34.15,77294.95,0.0,-0.37341,0.00014,28.96534]
[1777140792810,34.15,77294.95,0.0,-0.37341,0.00014,28.96534]
[1777140792840,34.15,77294.95,0.0,-0.37341,0.00014,28.96534]
[1777140792870,34.15,77294.95,0.0,-0.37341,0.00014,28.96534]
[1777140792900,34.15,77294.95,0.0,-0.37341,0.00014,28.96534]
[1777140792929,34.15,77294.95,0.0,-0.37341,0.00014,28.96534]
[1777140792959,34.15,77294.95,0.0,-0.37341,0.00014,28.96534]
[1777140792992,34.15,77294.95,0.0,-0.37341,0.00014,28.96534]
[1777140793019,34.15,77294.95,0.0,-0.37341,0.00014,28.96534]
[1777140793048,34.15,77294.95,0.0,-0.37341,0.00014,28.96534]
[1777140793078,34.15,77294.95,0.0,-0.37341,0.00014,28.96534]
[1777140793108,34.15,77294.95,0.0,-0.37341,0.00014,28.96534]
[1777140793137,34.15,77294.95,0.0,-0.37341,0.00014,28.96534]
[1777140793167,34.15,77294.95,0.0,-0.37341,0.00014,28.96534]
[1777140793197,34.15,77294.95,0.0,-0.37341,0.00014,28.96534]
[1777140793227,34.15,77294.94,0.0,-0.37342,0.00014,28.96552]
[1777140793257,34.15,77294.94,0.0,-0.37342,0.00014,28.96552]
[1777140793288,34.15,77294.94,0.0,-0.37342,0.00014,28.96552]
[1777140793317,34.15,77294.94,0.0,-0.37342,0.00014,28.96552]
[1777140793347,34.15,77294.94,0.0,-0.37342,0.00014,28.96552]
[1777140793377,34.15,77294.94,0.0,-0.37342,0.00014,28.96552]
[1777140793408,34.15,77294.94,0.0,-0.37342,0.00014,28.96552]
[1777140793436,34.15,77294.94,0.0,-0.37342,0.00014,28.96552]
[1777140793466,34.15,77294.94,0.0,-0.37342,0.00014,28.96552]
[1777140793494,34.15,77294.94,0.0,-0.37342,0.00014,28.96552]
[1777140793525,34.15,77294.94,0.0,-0.37342,0.00014,28.96552]
[1777140793554,34.15,77294.94,0.0,-0.37342,0.00014,28.96552]
[1777140793584,34.15,77294.94,0.0,-0.37342,0.00014,28.96552]
[1777140793613,34.15,77294.94,0.0,-0.37342,0.00014,28.96552]
[1777140793644,34.15,77294.94,0.0,-0.37342,0.00014,28.96552]
[1777140793673,34.15,77294.94,0.0,-0.37342,0.00014,28.96552]
[1777140793703,34.15,77294.94,0.0,-0.37342,0.00014,28.96552]
[1777140793733,34.15,77294.94,0.0,-0.37342,0.00014,28.96552]
[1777140793763,34.15,77294.94,0.0,-0.37342,0.00014,28.96552]
[1777140793793,34.15,77294.94,0.0,-0.37342,0.00014,28.96552]
[1777140793823,34.15,77294.94,0.0,-0.37342,0.00014,28.96552]
[1777140793853,34.15,77294.94,0.0,-0.37342,0.00014,28.96552]
[1777140793882,34.15,77294.94,0.0,-0.37342,0.00014,28.96552]
[1777140793913,34.15,77294.94,0.0,-0.37342,0.00014,28.96552]
[1777140793943,34.15,77294.94,0.0,-0.37342,0.00014,28.96552]
[1777140793973,34.15,77294.94,0.0,-0.37342,0.00014,28.96552]
[1777140794006,34.15,77294.94,0.0,-0.37342,0.00014,28.96552]
[1777140794033,34.15,77294.94,0.0,-0.37342,0.00014,28.96552]
[1777140794063,34.15,77294.94,0.0,-0.37342,0.00014,28.96552]
[1777140794092,34.15,77294.94,0.0,-0.37342,0.00014,28.96552]
[1777140794123,34.15,77294.94,0.0,-0.37342,0.00014,28.96552]
[1777140794151,34.15,77294.94,0.0,-0.37342,0.00014,28.96552]
[1777140794181,34.15,77294.94,0.0,-0.37342,0.00014,28.96552]
[1777140794210,34.15,77294.94,0.0,-0.37342,0.00014,28.96552]
[1777140794240,34.15,77293.66,0.0,-0.3736,0.00015,28.96966]
[1777140794269,34.15,77293.66,0.0,-0.3736,0.00015,28.96966]
[1777140794299,34.15,77293.66,0.0,-0.3736,0.00015,28.96966]
[1777140794330,34.15,77293.66,0.0,-0.3736,0.00015,28.96966]
[1777140794397,34.15,77293.66,0.0,-0.3736,0.00015,28.96966]
[1777140794427,34.15,77293.66,0.0,-0.3736,0.00015,28.96966]
[1777140794456,34.15,77293.66,0.0,-0.3736,0.00015,28.96966]
[1777140794488,34.15,77293.66,0.0,-0.3736,0.00015,28.96966]
[1777140794518,34.15,77293.66,0.0,-0.3736,0.00015,28.96966]
[1777140794547,34.15,77293.66,0.0,-0.3736,0.00015,28.96966]
[1777140794576,34.15,77293.66,0.0,-0.3736,0.00015,28.96966]
[1777140794608,34.15,77293.66,0.0,-0.3736,0.00015,28.96966]
[1777140794636,34.15,77293.66,0.0,-0.3736,0.00015,28.96966]
[1777140794667,34.15,77293.66,0.0,-0.3736,0.00015,28.96966]
[1777140794697,34.15,77293.66,0.0,-0.3736,0.00015,28.96966]
[1777140794726,34.15,77293.66,0.0,-0.3736,0.00015,28.96966]
[1777140794755,34.15,77293.66,0.0,-0.3736,0.00015,28.96966]
[1777140794785,34.15,77293.66,0.0,-0.3736,0.00015,28.96966]
[1777140796083,34.15,77294.38,0.0,-0.3735,0.00014,28.96741]
[1777140796093,34.15,77294.38,0.0,-0.3735,0.00014,28.96741]
[1777140796520,34.15,77294.34,0.0,-0.37351,0.00014,28.96758]
[1777140802031,34.15,77296.71,0.0,-0.37318,0.00014,28.96028]
[1777140807067,34.16,77296.29,0.0,-0.37325,0.00014,28.9619]
[1777140812149,34.16,77294.26,0.0,-0.37354,0.00014,28.96559]
[1777140812400,34.16,77294.26,0.0,-0.37354,0.00014,28.96559]
[1777140818876,34.16,77287.45,0.0,-0.37454,0.00015,28.98752]
[1777140821175,34.16,77288.29,0.0,-0.37442,0.00015,28.98496]
[1777140821226,34.17,77287.31,0.0,-0.37457,0.00015,28.98811]
[1777140827000,34.17,77279.65,0.0,-0.37568,0.00015,29.01244]
[1777140832244,34.17,77271.89,0.0,-0.37682,0.00015,29.0368]
[1777140833451,34.17,77270.08,0.0,-0.37708,0.00015,29.04244]
[1777140838240,34.17,77268.63,0.0,-0.37729,0.00015,29.04696]
[1777140843702,34.17,77265.59,0.0,-0.37774,0.00015,29.05641]
[1777140845876,34.17,77265.17,0.0,-0.3778,0.00015,29.05771]
[1777140845978,34.17,77265.2,0.0,-0.37779,0.00015,29.05762]
[1777140852723,34.17,77265.48,0.0,-0.37775,0.00015,29.05676]
[1777140860265,34.17,77266.3,0.0,-0.37763,0.00015,29.05424]
[1777140860989,34.17,77266.87,0.0,-0.37755,0.00015,29.0525]
[1777140861060,34.17,77274.26,0.0,-0.37648,0.00015,29.02955]
[1777140866918,34.17,77276.17,0.0,-0.3762,0.00015,29.02366]
[1777140872527,34.17,77277.2,0.0,-0.37605,0.00015,29.01748]
[1777140876379,34.17,77277.69,0.0,-0.37598,0.00015,29.01598]
[1777140876422,34.17,77277.69,0.0,-0.37598,0.00015,29.01598]
[1777140876449,34.17,77277.69,0.0,-0.37598,0.00015,29.01598]
[1777140876481,34.17,77277.85,0.0,-0.37596,0.00015,29.01551]
[1777140877769,34.17,77277.85,0.0,-0.37596,0.00015,29.01551]
[1777140878088,34.17,77277.85,0.0,-0.37596,0.00015,29.01554]
[1777140883918,34.17,77279.09,0.0,-0.37578,0.00015,29.01173]
[1777140889646,34.18,77279.92,0.0,-0.37566,0.00015,29.00921]
[1777140894992,34.18,77280.82,0.0,-0.37554,0.00015,29.00644]
[1777140900723,34.18,77279.48,0.0,-0.37573,0.00015,29.01076]
[1777140904672,34.18,77277.33,0.0,-0.37605,0.00015,29.01756]
[1777140905757,34.18,77277.33,0.0,-0.37605,0.00015,29.01757]
[1777140910261,34.18,77277.21,0.0,-0.37607,0.00015,29.01797]
[1777140910906,34.18,77277.28,0.0,-0.37606,0.00015,29.01779]
[1777140913654,34.18,77276.44,0.0,-0.37618,0.00015,29.02044]
[1777140914148,34.18,77276.44,0.0,-0.37618,0.00015,29.02044]
[1777140916876,34.18,77276.44,0.0,-0.37619,0.00015,29.02052]
[1777140917126,34.18,77276.44,0.0,-0.37619,0.00015,29.02056]
[1777140922905,34.18,77276.44,0.0,-0.37619,0.00015,29.02058]
[1777140933130,34.19,77276.95,0.0,-0.37612,0.00015,29.01922]
[1777140940096,34.19,77281.03,0.0,-0.37553,0.00015,29.00357]
[1777140945098,34.19,77282.03,0.0,-0.37539,0.00015,29.00064]
[1777140954412,34.19,77283.12,0.0,-0.37525,0.00015,28.99748]
[1777140960137,34.2,77283.12,0.0,-0.37525,0.00015,28.99761]
[1777140968124,34.2,77284.02,0.0,-0.37513,0.00015,28.99492]
[1777140973438,34.2,77285.46,0.0,-0.37493,0.00015,28.9906]
[1777140985309,34.21,77286.29,0.0,-0.37482,0.00014,28.98839]
[1777140991068,34.21,77286.22,0.0,-0.37484,0.00014,28.98877]
[1777140994315,34.21,77286.15,0.0,-0.37484,0.00014,28.98601]
[1777140994375,34.21,77286.15,0.0,-0.37484,0.00014,28.98601]
[1777140994404,34.21,77286.15,0.0,-0.37484,0.00014,28.98601]
[1777140994417,34.21,77286.06,0.0,-0.37486,0.00014,28.98633]
[1777140995409,34.21,77286.06,0.0,-0.37486,0.00014,28.98633]
[1777140996390,34.21,77284.53,0.0,-0.37508,0.00014,28.99122]
[1777141001424,34.21,77284.2,0.0,-0.37514,0.00014,28.9924]
[1777141003660,34.21,77284.94,0.0,-0.37503,0.00014,28.99012]
[1777141003690,34.21,77284.94,0.0,-0.37503,0.00014,28.99012]
[1777141003719,34.21,77284.94,0.0,-0.37503,0.00014,28.99012]
[1777141003749,34.21,77284.94,0.0,-0.37503,0.00014,28.99012]
[1777141003777,34.21,77284.94,0.0,-0.37503,0.00014,28.99012]
[1777141003807,34.21,77284.94,0.0,-0.37503,0.00014,28.99012]
[1777141003837,34.21,77284.94,0.0,-0.37503,0.00014,28.99012]
[1777141003867,34.21,77284.94,0.0,-0.37503,0.00014,28.99012]
[1777141003896,34.21,77284.94,0.0,-0.37503,0.00014,28.99012]
[1777141003927,34.21,77284.94,0.0,-0.37503,0.00014,28.99012]
[1777141003957,34.21,77284.94,0.0,-0.37503,0.00014,28.99012]
[1777141003986,34.21,77284.94,0.0,-0.37503,0.00014,28.99012]
[1777141004014,34.21,77284.94,0.0,-0.37503,0.00014,28.99012]
[1777141004043,34.21,77284.94,0.0,-0.37503,0.00014,28.99012]
[1777141004357,34.21,77284.94,0.0,-0.37503,0.00014,28.99012]
[1777141004412,34.21,77284.94,0.0,-0.37503,0.00014,28.99012]
[1777141004429,34.21,77284.94,0.0,-0.37503,0.00014,28.99012]
[1777141004447,34.21,77285.85,0.0,-0.3749,0.00014,28.98728]
[1777141011623,34.22,77291.89,0.0,-0.37403,0.00014,28.96826]
[1777141017537,34.22,77295.4,0.0,-0.37354,0.00014,28.95742]
[1777141019980,34.22,77292.73,0.0,-0.37393,0.00014,28.96598]
[1777141020014,34.22,77290.25,0.0,-0.37429,0.00014,28.9739]
[1777141025182,34.22,77285.41,0.0,-0.37499,0.00014,28.98932]
[1777141030627,34.22,77281.89,0.0,-0.37551,0.00014,29.00055]
[1777141032861,34.22,77281.89,0.0,-0.37551,0.00014,29.00055]
[1777141032962,34.22,77283.1,0.0,-0.37533,0.00014,28.99679]
[1777141033706,34.22,77283.1,0.0,-0.37533,0.00014,28.99679]
[1777141034342,34.22,77283.1,0.0,-0.37533,0.00014,28.99679]
[1777141043879,34.23,77285.51,0.0,-0.37499,0.00014,28.98935]
[1777141049761,34.23,77286.8,0.0,-0.37481,0.00014,28.98547]
[1777141054795,34.23,77287.19,0.0,-0.37475,0.00014,28.98125]
[1777141062760,34.23,77286.79,0.0,-0.37481,0.00014,28.98258]
[1777141072286,34.23,77286.62,0.0,-0.37484,0.00014,28.98321]
[1777141078199,34.23,77284.62,0.0,-0.37513,0.00014,28.98966]
[1777141085248,34.24,77284.83,0.0,-0.37511,0.00014,28.98907]
[1777141091048,34.24,77285.06,0.0,-0.37508,0.00014,28.98842]
[1777141099105,34.24,77284.9,0.0,-0.3751,0.00014,28.989]
[1777141104146,34.24,77285.54,0.0,-0.37501,0.00014,28.98703]
[1777141109189,34.24,77285.61,0.0,-0.375,0.00014,28.98683]
[1777141113557,34.24,77285.5,0.0,-0.37501,0.00014,28.98416]
[1777141117310,34.24,77285.71,0.0,-0.37498,0.00014,28.98354]
[1777141117320,34.24,77285.71,0.0,-0.37498,0.00014,28.98354]
[1777141117377,34.24,77285.74,0.0,-0.37498,0.00014,28.98346]
[1777141119332,34.24,77285.74,0.0,-0.37498,0.00014,28.98346]
[1777141119353,34.24,77286.08,0.0,-0.37493,0.00014,28.9824]
[1777141125290,34.24,77286.16,0.0,-0.37492,0.00014,28.98221]
[1777141130326,34.24,77286.02,0.0,-0.37494,0.00014,28.9827]
[1777141135681,34.24,77286.08,0.0,-0.37494,0.00014,28.98257]
[1777141137484,34.24,77286.08,0.0,-0.37494,0.00014,28.98257]
[1777141137585,34.24,77285.95,0.0,-0.37496,0.00014,28.983]
[1777141139317,34.24,77285.95,0.0,-0.37496,0.00014,28.983]
[1777141139390,34.24,77285.95,0.0,-0.37496,0.00014,28.98302]
[1777141145751,34.24,77286.56,0.0,-0.37487,0.00014,28.98116]
[1777141151204,34.24,77286.56,0.0,-0.37487,0.00014,28.9812]
[1777141156509,34.24,77286.11,0.0,-0.37494,0.00014,28.98269]
[1777141161544,34.25,77286.88,0.0,-0.37483,0.00014,28.98032]
[1777141167006,34.25,77286.47,0.0,-0.37489,0.00014,28.98166]
[1777141172620,34.25,77286.6,0.0,-0.37487,0.00014,28.97824]
[1777141177655,34.25,77286.55,0.0,-0.37488,0.00014,28.97846]
[1777141184705,34.25,77286.46,0.0,-0.37489,0.00014,28.97882]
[1777141190461,34.25,77286.32,0.0,-0.37491,0.00014,28.97929]
[1777141196105,34.25,77286.25,0.0,-0.37493,0.00014,28.97959]
[1777141202170,34.25,77286.8,0.0,-0.37485,0.00014,28.97789]
[1777141208874,34.25,77286.57,0.0,-0.37489,0.00014,28.97871]
[1777141213922,34.25,77286.52,0.0,-0.37489,0.00014,28.9789]
[1777141219952,34.25,77286.26,0.0,-0.37494,0.00014,28.9798]
[1777141224986,34.25,77286.68,0.0,-0.37488,0.00014,28.97852]
[1777141230022,34.25,77287.14,0.0,-0.37481,0.00014,28.97712]
[1777141235057,34.26,77287.58,0.0,-0.37474,0.00014,28.9727]
[1777141240099,34.26,77288.16,0.0,-0.37466,0.00014,28.97091]
[1777141246464,34.26,77288.35,0.0,-0.37463,0.00014,28.97037]
[1777141256534,34.26,77288.83,0.0,-0.37457,0.00014,28.96896]
[1777141262127,34.26,77289.02,0.0,-0.37454,0.00014,28.96839]
[1777141262275,34.26,77289.02,0.0,-0.37454,0.00014,28.96839]
[1777141262314,34.26,77289.02,0.0,-0.37454,0.00014,28.96839]
[1777141262332,34.26,77289.02,0.0,-0.37454,0.00014,28.96839]
[1777141262354,34.26,77289.02,0.0,-0.37454,0.00014,28.96839]
[1777141262682,34.26,77287.56,0.0,-0.37475,0.00014,28.97303]
[1777141263452,34.26,77287.56,0.0,-0.37475,0.00014,28.97303]
[1777141263511,34.26,77287.56,0.0,-0.37475,0.00014,28.97303]
[1777141263612,34.26,77277.15,0.0,-0.37626,0.00015,29.00571]
[1777141264781,34.26,77274.47,0.0,-0.37665,0.00015,29.01403]
[1777141264807,34.26,77274.47,0.0,-0.37665,0.00015,29.01403]
[1777141265467,34.26,77274.47,0.0,-0.37665,0.00015,29.01403]
[1777141265525,34.26,77274.47,0.0,-0.37665,0.00015,29.01403]
[1777141265656,34.26,77270.82,0.0,-0.37718,0.00015,29.02533]
[1777141266978,34.26,77268.33,0.0,-0.37754,0.00015,29.03299]
[1777141266990,34.26,77268.33,0.0,-0.37754,0.00015,29.03299]
[1777141267016,34.26,77268.33,0.0,-0.37754,0.00015,29.03299]
[1777141267461,34.26,77268.33,0.0,-0.37754,0.00015,29.03299]
[1777141267562,34.26,77268.12,0.0,-0.37757,0.00015,29.03361]
[1777141267819,34.26,77268.12,0.0,-0.37757,0.00015,29.03361]
[1777141268298,34.26,77268.12,0.0,-0.37757,0.00015,29.03361]
[1777141273331,34.25,77267.42,0.0,-0.37766,0.00015,29.03558]
[1777141274128,34.25,77267.42,0.0,-0.37766,0.00015,29.03558]
[1777141274338,34.25,77267.07,0.0,-0.37771,0.00015,29.03662]
[1777141275390,34.25,77267.07,0.0,-0.37771,0.00015,29.03662]
[1777141275658,34.25,77263.71,0.0,-0.3782,0.00015,29.04687]
[1777141277037,34.25,77263.15,0.0,-0.37828,0.00015,29.04854]
[1777141277600,34.25,77263.15,0.0,-0.37828,0.00015,29.04854]
[1777141277702,34.25,77263.24,0.0,-0.37826,0.00015,29.04822]
[1777141280961,34.25,77263.13,0.0,-0.37827,0.00015,29.04851]
[1777141280991,34.25,77263.13,0.0,-0.37827,0.00015,29.04851]
[1777141284284,34.25,77266.78,0.0,-0.37774,0.00015,29.0371]
[1777141284301,34.25,77266.78,0.0,-0.37774,0.00015,29.0371]
[1777141284331,34.25,77266.78,0.0,-0.37774,0.00015,29.0371]
[1777141284408,34.25,77267.63,0.0,-0.37761,0.00015,29.03443]
[1777141285726,34.25,77267.63,0.0,-0.37761,0.00015,29.03443]
[1777141285729,34.25,77267.63,0.0,-0.37761,0.00015,29.03443]
[1777141286421,34.25,77272.45,0.0,-0.37691,0.00015,29.01945]
[1777141291181,34.25,77274.1,0.0,-0.37666,0.00015,29.0142]
[1777141291210,34.25,77274.1,0.0,-0.37666,0.00015,29.0142]
[1777141291343,34.25,77274.1,0.0,-0.37666,0.00015,29.0142]
[1777141291355,34.25,77274.1,0.0,-0.37666,0.00015,29.0142]
[1777141291422,34.25,77274.1,0.0,-0.37666,0.00015,29.0142]
[1777141291491,34.24,77277.33,0.0,-0.37618,0.00015,29.00104]
[1777141291800,34.24,77277.33,0.0,-0.37618,0.00015,29.00104]
[1777141298275,34.24,77280.29,0.0,-0.37575,0.00015,28.99168]
[1777141303540,34.24,77282.05,0.0,-0.37549,0.00014,28.98606]
[1777141309582,34.24,77282.43,0.0,-0.37543,0.00014,28.9848]
[1777141315874,34.24,77282.43,0.0,-0.37543,0.00014,28.9848]
[1777141322757,34.24,77277.12,0.0,-0.3762,0.00015,29.00133]
[1777141328718,34.24,77277.57,0.0,-0.37613,0.00015,28.99986]
[1777141331528,34.24,77281.09,0.0,-0.37562,0.00015,28.98883]
[1777141331548,34.24,77281.09,0.0,-0.37562,0.00015,28.98883]
[1777141331738,34.24,77281.81,0.0,-0.37551,0.00015,28.98658]
[1777141332349,34.24,77281.81,0.0,-0.37551,0.00015,28.98658]
[1777141332745,34.24,77285.13,0.0,-0.37503,0.00014,28.97614]
[1777141337780,34.24,77290.27,0.0,-0.37429,0.00014,28.95996]
[1777141342814,34.24,77291.11,0.0,-0.37418,0.00014,28.9574]
[1777141348259,34.24,77291.68,0.0,-0.3741,0.00014,28.95568]
[1777141351077,34.24,77291.82,0.0,-0.37408,0.00014,28.9553]
[1777141351395,34.24,77291.28,0.0,-0.37415,0.00014,28.95396]
[1777141352649,34.24,77291.28,0.0,-0.37415,0.00014,28.95396]
[1777141353945,34.24,77282.85,0.0,-0.37537,0.00014,28.98064]
[1777141354761,34.24,77282.85,0.0,-0.37537,0.00014,28.98064]
[1777141364973,34.24,77283.56,0.0,-0.37527,0.00014,28.97841]
[1777141370010,34.24,77284.51,0.0,-0.37513,0.00014,28.97542]
[1777141377382,34.24,77284.64,0.0,-0.37511,0.00014,28.97498]
[1777141379181,34.24,77284.64,0.0,-0.37511,0.00014,28.97498]
[1777141380347,34.24,77284.64,0.0,-0.37511,0.00014,28.97497]
[1777141383501,34.24,77284.64,0.0,-0.37511,0.00014,28.97496]
[1777141385912,34.24,77285.22,0.0,-0.37502,0.00014,28.97312]
[1777141386013,34.24,77285.22,0.0,-0.37502,0.00014,28.97311]
[1777141392164,34.24,77285.7,0.0,-0.37495,0.00014,28.97155]
[1777141394594,34.24,77285.67,0.0,-0.37496,0.00014,28.97164]
[1777141394695,34.24,77286.08,0.0,-0.3749,0.00014,28.97034]
[1777141397841,34.24,77286.08,0.0,-0.3749,0.00014,28.97034]
[1777141398309,34.24,77289.58,0.0,-0.37439,0.00014,28.95926]
[1777141405571,34.24,77290.52,0.0,-0.37425,0.00014,28.95632]
[1777141405673,34.24,77290.2,0.0,-0.3743,0.00014,28.95738]
[1777141412604,34.24,77290.36,0.0,-0.37428,0.00014,28.95689]
[1777141421624,34.25,77290.31,0.0,-0.37428,0.00014,28.95412]
[1777141421834,34.25,77290.31,0.0,-0.37429,0.00014,28.95419]
[1777141422604,34.25,77290.31,0.0,-0.37429,0.00014,28.95419]
[1777141422619,34.25,77290.31,0.0,-0.37429,0.00014,28.95419]
[1777141422656,34.25,77290.27,0.0,-0.37429,0.00014,28.95433]
[1777141427734,34.25,77290.69,0.0,-0.37424,0.00014,28.9531]
[1777141437567,34.25,77290.69,0.0,-0.37424,0.00014,28.9531]
[1777141443525,34.25,77290.23,0.0,-0.37431,0.00014,28.95486]
[1777141448292,34.25,77290.25,0.0,-0.37432,0.00014,28.9549]
[1777141453750,34.25,77290.25,0.0,-0.37432,0.00014,28.95495]
[1777141453773,34.25,77290.25,0.0,-0.37432,0.00014,28.95495]
[1777141453780,34.25,77290.25,0.0,-0.37432,0.00014,28.95495]
[1777141453915,34.25,77290.25,0.0,-0.37432,0.00014,28.95495]
[1777141453833,34.26,77290.65,0.0,-0.37426,0.00014,28.95377]
[1777141454175,34.26,77290.65,0.0,-0.37426,0.00014,28.95377]
[1777141454603,34.26,77290.65,0.0,-0.37426,0.00014,28.95377]
[1777141455350,34.26,77290.65,0.0,-0.37426,0.00014,28.95377]
[1777141455611,34.26,77293.78,0.0,-0.37381,0.00014,28.94385]
[1777141460644,34.26,77296.26,0.0,-0.37346,0.00014,28.93611]
[1777141466169,34.26,77296.5,0.0,-0.37343,0.00014,28.93552]
[1777141466270,34.26,77295.84,0.0,-0.37353,0.00014,28.93767]
[1777141471587,34.26,77293.85,0.0,-0.37382,0.00014,28.94413]
[1777141471777,34.26,77293.85,0.0,-0.37382,0.00014,28.94413]
[1777141474535,34.26,77281.25,0.0,-0.37564,0.00014,28.98101]
[1777141475587,34.26,77276.97,0.0,-0.37626,0.00015,28.9944]
[1777141475752,34.26,77278.54,0.0,-0.37604,0.00015,28.98951]
[1777141476153,34.26,77278.54,0.0,-0.37604,0.00015,28.98951]
[1777141476553,34.26,77278.54,0.0,-0.37604,0.00015,28.98951]
[1777141476775,34.26,77277.99,0.0,-0.37612,0.00015,28.99122]
[1777141477771,34.26,77265.77,0.0,-0.37789,0.00015,29.02908]
[1777141482823,34.26,77265.17,0.0,-0.37797,0.00015,29.03087]
[1777141482843,34.26,77265.17,0.0,-0.37797,0.00015,29.03087]
[1777141482874,34.26,77265.17,0.0,-0.37797,0.00015,29.03087]
[1777141482907,34.26,77269.71,0.0,-0.37731,0.00015,29.01684]
[1777141483635,34.26,77269.71,0.0,-0.37731,0.00015,29.01684]
[1777141483809,34.26,77269.71,0.0,-0.37731,0.00015,29.01684]
[1777141485098,34.26,77269.77,0.0,-0.3773,0.00015,29.01664]
[1777141485585,34.26,77269.77,0.0,-0.3773,0.00015,29.01664]
[1777141485838,34.26,77269.77,0.0,-0.3773,0.00015,29.01664]
[1777141486217,34.26,77269.73,0.0,-0.37731,0.00015,29.01674]
[1777141486654,34.26,77269.73,0.0,-0.37731,0.00015,29.01674]
[1777141486965,34.26,77269.79,0.0,-0.3773,0.00015,29.01654]
[1777141487399,34.26,77269.79,0.0,-0.3773,0.00015,29.01654]
[1777141487408,34.26,77269.79,0.0,-0.3773,0.00015,29.01654]
[1777141487429,34.26,77269.79,0.0,-0.3773,0.00015,29.01654]
[1777141487838,34.26,77269.79,0.0,-0.3773,0.00015,29.01654]
[1777141488667,34.26,77269.79,0.0,-0.3773,0.00015,29.01654]
[1777141488843,34.26,77269.92,0.0,-0.37728,0.00015,29.01613]
[1777141493881,34.26,77276.08,0.0,-0.37639,0.00015,28.99698]
[1777141499894,34.26,77278.66,0.0,-0.37601,0.00015,28.98898]
[1777141507430,34.26,77277.23,0.0,-0.37622,0.00015,28.99351]
[1777141507975,34.26,77277.23,0.0,-0.37622,0.00015,28.99356]
[1777141511732,34.26,77278.59,0.0,-0.37603,0.00015,28.98935]
[1777141512004,34.26,77279.65,0.0,-0.37588,0.00014,28.98605]
[1777141513081,34.26,77279.65,0.0,-0.37588,0.00014,28.98605]
[1777141513137,34.26,77279.65,0.0,-0.37588,0.00014,28.98605]
[1777141513237,34.26,77279.65,0.0,-0.37588,0.00014,28.98605]
[1777141513537,34.26,77279.94,0.0,-0.37583,0.00014,28.98516]
[1777141515618,34.27,77285.11,0.0,-0.37509,0.00014,28.96897]
[1777141517154,34.27,77286.31,0.0,-0.37491,0.00014,28.96522]
[1777141517162,34.27,77286.31,0.0,-0.37491,0.00014,28.96522]
[1777141517215,34.27,77286.11,0.0,-0.37494,0.00014,28.96588]
[1777141523080,34.27,77284.84,0.0,-0.37514,0.00014,28.97008]
[1777141528445,34.27,77283.96,0.0,-0.37527,0.00014,28.97301]
[1777141534157,34.27,77282.31,0.0,-0.37551,0.00014,28.97531]
[1777141540872,34.28,77281.7,0.0,-0.3756,0.00014,28.97735]
[1777141546242,34.28,77281.15,0.0,-0.37569,0.00014,28.97932]
[1777141552256,34.28,77280.1,0.0,-0.37585,0.00014,28.98275]
[1777141558006,34.28,77280.51,0.0,-0.37579,0.00014,28.98158]
[1777141564367,34.29,77278.75,0.0,-0.37606,0.00014,28.98734]
[1777141569402,34.29,77279.29,0.0,-0.37599,0.00014,28.98579]
[1777141570821,34.29,77279.29,0.0,-0.37599,0.00014,28.98579]
[1777141571047,34.29,77279.12,0.0,-0.37601,0.00014,28.98637]
[1777141571951,34.29,77279.12,0.0,-0.37601,0.00014,28.98637]
[1777141571963,34.29,77279.12,0.0,-0.37601,0.00014,28.98637]
[1777141576988,34.29,77279.02,0.0,-0.37603,0.00014,28.98682]
[1777141578023,34.29,77279.02,0.0,-0.37604,0.00014,28.98685]
[1777141578053,34.29,77279.02,0.0,-0.37604,0.00014,28.98685]
[1777141578797,34.29,77278.86,0.0,-0.37606,0.00014,28.98737]
[1777141584507,34.29,77278.95,0.0,-0.37605,0.00014,28.98725]
[1777141588216,34.29,77279.79,0.0,-0.37594,0.00014,28.98471]
[1777141588802,34.29,77279.79,0.0,-0.37594,0.00014,28.98471]
[1777141596591,34.3,77279.58,0.0,-0.37596,0.00014,28.98251]
[1777141603641,34.3,77279.54,0.0,-0.37597,0.00014,28.98275]
[1777141609053,34.3,77278.83,0.0,-0.37608,0.00014,28.98502]
[1777141615730,34.3,77278.65,0.0,-0.37611,0.00014,28.98576]
[1777141618594,34.3,77277.8,0.0,-0.37624,0.00014,28.98845]
[1777141618641,34.3,77277.8,0.0,-0.37624,0.00014,28.98845]
[1777141618672,34.3,77277.8,0.0,-0.37624,0.00014,28.98845]
[1777141619077,34.3,77278.47,0.0,-0.37614,0.00014,28.9864]
[1777141620643,34.3,77278.47,0.0,-0.37614,0.00014,28.9864]
[1777141620760,34.3,77278.66,0.0,-0.37612,0.00014,28.98583]
[1777141622040,34.3,77278.66,0.0,-0.37612,0.00014,28.98583]
[1777141622055,34.3,77278.66,0.0,-0.37612,0.00014,28.98583]
[1777141622085,34.3,77278.66,0.0,-0.37612,0.00014,28.98583]
[1777141622093,34.3,77278.97,0.0,-0.37607,0.00014,28.98491]
[1777141622144,34.3,77278.97,0.0,-0.37607,0.00014,28.98491]
[1777141622174,34.3,77278.97,0.0,-0.37607,0.00014,28.98491]
[1777141622206,34.3,77278.97,0.0,-0.37607,0.00014,28.98491]
[1777141622234,34.3,77278.97,0.0,-0.37607,0.00014,28.98491]
[1777141622263,34.3,77278.97,0.0,-0.37607,0.00014,28.98491]
[1777141622293,34.3,77278.97,0.0,-0.37607,0.00014,28.98491]
[1777141622322,34.3,77278.97,0.0,-0.37607,0.00014,28.98491]
[1777141622351,34.3,77278.97,0.0,-0.37607,0.00014,28.98491]
[1777141622380,34.3,77278.97,0.0,-0.37607,0.00014,28.98491]
[1777141622410,34.3,77278.97,0.0,-0.37607,0.00014,28.98491]
[1777141622439,34.3,77278.97,0.0,-0.37607,0.00014,28.98491]
[1777141622468,34.3,77278.97,0.0,-0.37607,0.00014,28.98491]
[1777141622498,34.3,77278.97,0.0,-0.37607,0.00014,28.98491]
[1777141622528,34.3,77278.97,0.0,-0.37607,0.00014,28.98491]
[1777141622557,34.3,77278.97,0.0,-0.37607,0.00014,28.98491]
[1777141622587,34.3,77278.97,0.0,-0.37607,0.00014,28.98491]
[1777141622616,34.3,77278.97,0.0,-0.37607,0.00014,28.98491]
[1777141622646,34.3,77278.97,0.0,-0.37607,0.00014,28.98491]
[1777141622675,34.3,77278.97,0.0,-0.37607,0.00014,28.98491]
[1777141622689,34.3,77278.97,0.0,-0.37607,0.00014,28.98491]
[1777141622701,34.3,77278.97,0.0,-0.37607,0.00014,28.98491]
[1777141622705,34.3,77278.97,0.0,-0.37607,0.00014,28.98491]
[1777141622734,34.3,77278.97,0.0,-0.37607,0.00014,28.98491]
[1777141622765,34.3,77278.97,0.0,-0.37607,0.00014,28.98491]
[1777141622794,34.3,77278.97,0.0,-0.37607,0.00014,28.98491]
[1777141622823,34.3,77278.97,0.0,-0.37607,0.00014,28.98491]
[1777141622852,34.3,77278.97,0.0,-0.37607,0.00014,28.98491]
[1777141622882,34.3,77278.97,0.0,-0.37607,0.00014,28.98491]
[1777141622912,34.3,77278.97,0.0,-0.37607,0.00014,28.98491]
[1777141622941,34.3,77278.97,0.0,-0.37607,0.00014,28.98491]
[1777141622970,34.3,77278.97,0.0,-0.37607,0.00014,28.98491]
[1777141622999,34.3,77278.97,0.0,-0.37607,0.00014,28.98491]
[1777141623029,34.3,77278.97,0.0,-0.37607,0.00014,28.98491]
[1777141623059,34.3,77278.97,0.0,-0.37607,0.00014,28.98491]
[1777141623088,34.3,77278.97,0.0,-0.37607,0.00014,28.98491]
[1777141623117,34.3,77278.97,0.0,-0.37607,0.00014,28.98491]
[1777141623146,34.3,77279.03,0.0,-0.37606,0.00014,28.98472]
[1777141623176,34.3,77279.03,0.0,-0.37606,0.00014,28.98472]
[1777141623212,34.3,77279.03,0.0,-0.37606,0.00014,28.98472]
[1777141623236,34.3,77279.03,0.0,-0.37606,0.00014,28.98472]
[1777141623266,34.3,77279.03,0.0,-0.37606,0.00014,28.98472]
[1777141623295,34.3,77279.03,0.0,-0.37606,0.00014,28.98472]
[1777141623324,34.3,77279.03,0.0,-0.37606,0.00014,28.98472]
[1777141623354,34.3,77279.03,0.0,-0.37606,0.00014,28.98472]
[1777141623383,34.3,77279.03,0.0,-0.37606,0.00014,28.98472]
[1777141623413,34.3,77279.03,0.0,-0.37606,0.00014,28.98472]
[1777141623442,34.3,77279.03,0.0,-0.37606,0.00014,28.98472]
[1777141623472,34.3,77279.03,0.0,-0.37606,0.00014,28.98472]
[1777141623501,34.3,77279.03,0.0,-0.37606,0.00014,28.98472]
[1777141623531,34.3,77279.03,0.0,-0.37606,0.00014,28.98472]
[1777141623560,34.3,77279.03,0.0,-0.37606,0.00014,28.98472]
[1777141623589,34.3,77279.03,0.0,-0.37606,0.00014,28.98472]
[1777141623618,34.3,77279.03,0.0,-0.37606,0.00014,28.98472]
[1777141623648,34.3,77279.03,0.0,-0.37606,0.00014,28.98472]
[1777141623678,34.3,77279.03,0.0,-0.37606,0.00014,28.98472]
[1777141623707,34.3,77279.03,0.0,-0.37606,0.00014,28.98472]
[1777141623737,34.3,77279.03,0.0,-0.37606,0.00014,28.98472]
[1777141623768,34.3,77279.03,0.0,-0.37606,0.00014,28.98472]
[1777141623797,34.3,77279.03,0.0,-0.37606,0.00014,28.98472]
[1777141623827,34.3,77279.03,0.0,-0.37606,0.00014,28.98472]
[1777141624705,34.3,77279.06,0.0,-0.37606,0.00014,28.98465]
[1777141624803,34.3,77279.28,0.0,-0.37603,0.00014,28.98399]
[1777141630024,34.3,77279.08,0.0,-0.37606,0.00014,28.98471]
[1777141638887,34.31,77279.24,0.0,-0.37605,0.00014,28.98446]
[1777141643929,34.31,77279.05,0.0,-0.37608,0.00014,28.98518]
[1777141645082,34.31,77279.05,0.0,-0.37608,0.00014,28.98518]
[1777141645097,34.31,77279.05,0.0,-0.37608,0.00014,28.98518]
[1777141645127,34.31,77279.05,0.0,-0.37608,0.00014,28.98518]
[1777141645155,34.31,77279.16,0.0,-0.37607,0.00014,28.98487]
[1777141645184,34.31,77279.16,0.0,-0.37607,0.00014,28.98487]
[1777141645214,34.31,77279.16,0.0,-0.37607,0.00014,28.98487]
[1777141645244,34.31,77279.16,0.0,-0.37607,0.00014,28.98487]
[1777141645274,34.31,77279.16,0.0,-0.37607,0.00014,28.98487]
[1777141645303,34.31,77279.16,0.0,-0.37607,0.00014,28.98487]
[1777141645333,34.31,77279.16,0.0,-0.37607,0.00014,28.98487]
[1777141645363,34.31,77279.16,0.0,-0.37607,0.00014,28.98487]
[1777141645392,34.31,77279.16,0.0,-0.37607,0.00014,28.98487]
[1777141645422,34.31,77279.16,0.0,-0.37607,0.00014,28.98487]
[1777141645451,34.31,77279.16,0.0,-0.37607,0.00014,28.98487]
[1777141645480,34.31,77279.16,0.0,-0.37607,0.00014,28.98487]
[1777141645509,34.31,77279.16,0.0,-0.37607,0.00014,28.98487]
[1777141645539,34.31,77279.16,0.0,-0.37607,0.00014,28.98487]
[1777141645569,34.31,77279.16,0.0,-0.37607,0.00014,28.98487]
[1777141645598,34.31,77279.16,0.0,-0.37607,0.00014,28.98487]
[1777141645628,34.31,77279.16,0.0,-0.37607,0.00014,28.98487]
[1777141645658,34.31,77279.16,0.0,-0.37607,0.00014,28.98487]
[1777141645688,34.31,77279.16,0.0,-0.37607,0.00014,28.98487]
[1777141647049,34.31,77279.56,0.0,-0.37601,0.00014,28.98364]
[1777141647064,34.31,77283.56,0.0,-0.37544,0.00014,28.9712]
[1777141652986,34.31,77282.27,0.0,-0.37562,0.00014,28.97233]
[1777141659030,34.32,77281.46,0.0,-0.37574,0.00014,28.97508]
[1777141664071,34.32,77281.68,0.0,-0.37572,0.00014,28.97457]
[1777141669101,34.32,77281.91,0.0,-0.3757,0.00014,28.97408]
[1777141674136,34.32,77282.23,0.0,-0.37566,0.00014,28.97328]
[1777141679170,34.33,77282.68,0.0,-0.3756,0.00014,28.97208]
[1777141684573,34.33,77282.57,0.0,-0.37562,0.00014,28.97258]
[1777141690176,34.33,77285.35,0.0,-0.37523,0.00014,28.96407]
[1777141695283,34.34,77289.13,0.0,-0.3747,0.00014,28.95249]
[1777141701175,34.34,77291.21,0.0,-0.3744,0.00014,28.9461]
[1777141710392,34.34,77293.09,0.0,-0.37415,0.00014,28.94063]
[1777141711367,34.34,77293.09,0.0,-0.37415,0.00014,28.94063]
[1777141711920,34.34,77293.09,0.0,-0.37415,0.00014,28.94063]
[1777141711930,34.34,77293.09,0.0,-0.37415,0.00014,28.94063]
[1777141712301,34.34,77292.69,0.0,-0.3742,0.00014,28.93886]
[1777141715977,34.35,77291.76,0.0,-0.37434,0.00014,28.94196]
[1777141715988,34.35,77291.76,0.0,-0.37434,0.00014,28.94196]
[1777141724490,34.35,77293.1,0.0,-0.37416,0.00014,28.93808]
[1777141729852,34.35,77296.15,0.0,-0.37373,0.00014,28.92861]
[1777141735568,34.36,77301.77,0.0,-0.37293,0.00014,28.911]
[1777141737887,34.36,77301.8,0.0,-0.37293,0.00014,28.91096]
[1777141739156,34.36,77299.14,0.0,-0.37331,0.00014,28.9195]
[1777141747097,34.36,77295.76,0.0,-0.37382,0.00014,28.93063]
[1777141752215,34.37,77295.31,0.0,-0.37389,0.00014,28.93228]
[1777141754508,34.37,77294.83,0.0,-0.37397,0.00014,28.93393]
[1777141757813,34.37,77292.79,0.0,-0.37427,0.00014,28.94051]
[1777141758209,34.37,77292.79,0.0,-0.37427,0.00014,28.94051]
[1777141760310,34.37,77293.39,0.0,-0.37418,0.00014,28.93873]
[1777141766786,34.38,77295.13,0.0,-0.37394,0.00014,28.9335]
[1777141773834,34.38,77294.56,0.0,-0.37403,0.00014,28.93253]
[1777141777267,34.38,77294.41,0.0,-0.37405,0.00014,28.93309]
[1777141777387,34.38,77294.22,0.0,-0.37408,0.00014,28.93374]
[1777141777420,34.38,77294.22,0.0,-0.37408,0.00014,28.93374]
[1777141777862,34.38,77294.96,0.0,-0.37398,0.00014,28.93145]
[1777141778867,34.38,77294.96,0.0,-0.37398,0.00014,28.93145]
[1777141778877,34.38,77305.62,0.0,-0.37244,0.00014,28.89752]
[1777141784145,34.38,77308.22,0.0,-0.37208,0.00014,28.88938]
[1777141784171,34.38,77308.22,0.0,-0.37208,0.00014,28.88938]
[1777141784202,34.39,77308.22,0.0,-0.37208,0.00014,28.88953]
[1777141784922,34.39,77308.22,0.0,-0.37208,0.00014,28.88953]
[1777141785013,34.39,77308.37,0.0,-0.37206,0.00014,28.88913]
[1777141790272,34.39,77309.17,0.0,-0.37196,0.00014,28.88694]
[1777141790967,34.39,77309.17,0.0,-0.37196,0.00014,28.88694]
[1777141791057,34.39,77310.85,0.0,-0.37172,0.00014,28.88152]
[1777141791894,34.39,77310.85,0.0,-0.37172,0.00014,28.88152]
[1777141791995,34.39,77310.85,0.0,-0.37172,0.00014,28.88158]
[1777141798001,34.4,77313.07,0.0,-0.37142,0.00014,28.87474]
[1777141803180,34.4,77309.89,0.0,-0.37188,0.00014,28.8852]
[1777141807152,34.4,77310.89,0.0,-0.37174,0.00014,28.88208]
[1777141807178,34.4,77310.89,0.0,-0.37174,0.00014,28.88208]
[1777141807231,34.4,77310.89,0.0,-0.37174,0.00014,28.88208]
[1777141807253,34.4,77311.1,0.0,-0.37172,0.00014,28.88145]
[1777141807595,34.4,77311.1,0.0,-0.37172,0.00014,28.88145]
[1777141809267,34.4,77311.1,0.0,-0.37172,0.00014,28.8815]
[1777141809364,34.4,77312.92,0.0,-0.37146,0.00014,28.87572]
[1777141811145,34.4,77312.92,0.0,-0.37146,0.00014,28.87572]
[1777141811292,34.4,77312.92,0.0,-0.37146,0.00014,28.87572]
[1777141811310,34.4,77312.69,0.0,-0.3715,0.00014,28.87657]
[1777141815183,34.4,77314.94,0.0,-0.37117,0.00014,28.86922]
[1777141815202,34.4,77315.41,0.0,-0.3711,0.00014,28.86766]
[1777141819408,34.4,77314.86,0.0,-0.37118,0.00014,28.86934]
[1777141819531,34.4,77314.66,0.0,-0.3712,0.00014,28.86992]
[1777141828215,34.4,77314.66,0.0,-0.37119,0.00014,28.8696]
[1777141829191,34.4,77314.66,0.0,-0.37119,0.00014,28.8696]
[1777141831497,34.4,77309.38,0.0,-0.37193,0.00014,28.88344]
[1777141832476,34.4,77308.88,0.0,-0.372,0.00014,28.885]
[1777141835308,34.39,77309.04,0.0,-0.37198,0.00014,28.88439]
[1777141837733,34.39,77309.5,0.0,-0.3719,0.00014,28.88276]
[1777141840847,34.39,77309.34,0.0,-0.37192,0.00014,28.88308]
[1777141841750,34.39,77309.09,0.0,-0.37196,0.00014,28.88388]
[1777141843956,34.39,77309.09,0.0,-0.37195,0.00014,28.88373]
[1777141849297,34.38,77314.08,0.0,-0.37122,0.00014,28.8673]
[1777141849346,34.38,77314.42,0.0,-0.37117,0.00014,28.8662]
[1777141855403,34.37,77318.89,0.0,-0.37049,0.00014,28.85085]
[1777141860146,34.37,77320.1,0.0,-0.3703,0.00014,28.84651]
[1777141860182,34.37,77320.1,0.0,-0.3703,0.00014,28.84651]
[1777141860387,34.37,77320.1,0.0,-0.3703,0.00014,28.84651]
[1777141860341,34.37,77320.38,0.0,-0.37026,0.00014,28.84547]
[1777141860604,34.37,77320.38,0.0,-0.37026,0.00014,28.84547]
[1777141860686,34.37,77320.38,0.0,-0.37026,0.00014,28.84547]
[1777141860705,34.37,77329.21,0.0,-0.36898,0.00014,28.81635]
[1777141862295,34.37,77329.21,0.0,-0.36898,0.00014,28.81635]
[1777141862341,34.37,77329.21,0.0,-0.36898,0.00014,28.81635]
[1777141862383,34.36,77323.39,0.0,-0.36981,0.00014,28.83526]
[1777141863039,34.36,77323.39,0.0,-0.36981,0.00014,28.83526]
[1777141863255,34.36,77318.6,0.0,-0.3705,0.00014,28.85092]
[1777141866104,34.36,77318.49,0.0,-0.37051,0.00014,28.85115]
[1777141866172,34.36,77318.49,0.0,-0.37051,0.00014,28.85115]
[1777141872169,34.36,77317.6,0.0,-0.37062,0.00014,28.8536]
[1777141872266,34.36,77317.64,0.0,-0.37061,0.00014,28.85339]
[1777141877351,34.35,77316.96,0.0,-0.37069,0.00014,28.85512]
[1777141881233,34.35,77316.78,0.0,-0.37071,0.00014,28.85546]
[1777141882318,34.35,77316.86,0.0,-0.37069,0.00014,28.85512]
[1777141882347,34.34,77316.71,0.0,-0.37071,0.00014,28.85552]
[1777141888638,34.34,77316.23,0.0,-0.37076,0.00014,28.8566]
[1777141893673,34.33,77316.25,0.0,-0.37073,0.00014,28.85305]
[1777141898707,34.33,77315.94,0.0,-0.37076,0.00014,28.85367]
[1777141903833,34.32,77316.06,0.0,-0.37073,0.00014,28.85296]
[1777141904198,34.32,77316.06,0.0,-0.37073,0.00014,28.85296]
[1777141904436,34.32,77315.82,0.0,-0.37076,0.00014,28.85366]
[1777141904711,34.32,77315.82,0.0,-0.37076,0.00014,28.85366]
[1777141904819,34.32,77315.82,0.0,-0.37076,0.00014,28.85366]
[1777141905099,34.32,77315.82,0.0,-0.37076,0.00014,28.85366]
[1777141905362,34.32,77342.32,0.0,-0.36694,0.00014,28.76585]
[1777141905799,34.32,77342.32,0.0,-0.36694,0.00014,28.76585]
[1777141905861,34.32,77351.33,0.0,-0.36565,0.00014,28.73538]
[1777141906931,34.32,77351.33,0.0,-0.36565,0.00014,28.73538]
[1777141907376,34.32,77352.19,0.0,-0.36552,0.00014,28.73241]
[1777141908983,34.32,77352.19,0.0,-0.36552,0.00014,28.73241]
[1777141909011,34.32,77352.19,0.0,-0.36552,0.00014,28.73241]
[1777141909112,34.32,77352.18,0.0,-0.36552,0.00014,28.73239]
[1777141910869,34.32,77351.91,0.0,-0.36556,0.00014,28.73326]
[1777141910941,34.32,77351.91,0.0,-0.36556,0.00014,28.73326]
[1777141911408,34.32,77351.91,0.0,-0.36556,0.00014,28.73326]
[1777141911332,34.32,77349.51,0.0,-0.3659,0.00014,28.74135]
[1777141912014,34.32,77344.43,0.0,-0.36663,0.00014,28.75846]
[1777141914412,34.32,77344.0,0.0,-0.36669,0.00014,28.75986]
[1777141914420,34.32,77344.0,0.0,-0.36669,0.00014,28.75986]
[1777141914423,34.32,77344.0,0.0,-0.36669,0.00014,28.75986]
[1777141919937,34.31,77343.05,0.0,-0.36681,0.00014,28.76272]
[1777141923410,34.31,77343.85,0.0,-0.36669,0.00014,28.75987]
[1777141923582,34.31,77343.6,0.0,-0.36673,0.00014,28.76066]
[1777141926739,34.31,77350.66,0.0,-0.36571,0.00014,28.73667]
[1777141926800,34.31,77350.66,0.0,-0.36571,0.00014,28.73667]
[1777141927039,34.31,77350.66,0.0,-0.36571,0.00014,28.73667]
[1777141927271,34.31,77350.44,0.0,-0.36574,0.00014,28.73739]
[1777141932946,34.31,77349.98,0.0,-0.3658,0.00014,28.73878]
[1777141937982,34.31,77347.88,0.0,-0.36609,0.00014,28.74576]
[1777141943121,34.31,77344.02,0.0,-0.36664,0.00014,28.75867]
[1777141943244,34.31,77344.02,0.0,-0.36664,0.00014,28.75867]
[1777141943340,34.31,77343.83,0.0,-0.36667,0.00014,28.75928]
[1777141945315,34.3,77343.83,0.0,-0.36667,0.00014,28.75925]
[1777141945436,34.3,77343.83,0.0,-0.36667,0.00014,28.75925]
[1777141945363,34.3,77341.51,0.0,-0.367,0.00014,28.76702]
[1777141946038,34.3,77341.51,0.0,-0.367,0.00014,28.76699]
[1777141946788,34.3,77341.51,0.0,-0.367,0.00014,28.76699]
[1777141953087,34.3,77340.41,0.0,-0.36713,0.00014,28.76731]
[1777141955403,34.3,77340.51,0.0,-0.36712,0.00014,28.76694]
[1777141961285,34.3,77340.93,0.0,-0.36705,0.00014,28.76529]
[1777141967186,34.29,77340.41,0.0,-0.36711,0.00014,28.76673]
[1777141968785,34.29,77340.46,0.0,-0.3671,0.00014,28.76651]
[1777141968799,34.29,77340.46,0.0,-0.3671,0.00014,28.76651]
[1777141974868,34.29,77344.5,0.0,-0.36651,0.00014,28.75268]
[1777141984413,34.29,77343.38,0.0,-0.36666,0.00014,28.7562]
[1777141984436,34.29,77343.38,0.0,-0.36666,0.00014,28.7562]
[1777141984508,34.29,77343.38,0.0,-0.36666,0.00014,28.7561]
[1777141985797,34.29,77343.38,0.0,-0.36666,0.00014,28.7561]
[1777141985897,34.29,77343.38,0.0,-0.36666,0.00014,28.75607]
[1777141991125,34.29,77343.38,0.0,-0.36666,0.00014,28.75601]
[1777141991457,34.28,77342.4,0.0,-0.36679,0.00014,28.75919]
[1777141991886,34.28,77342.4,0.0,-0.36679,0.00014,28.75919]
[1777141992360,34.28,77342.4,0.0,-0.36679,0.00014,28.75919]
[1777141997395,34.28,77341.38,0.0,-0.36693,0.00014,28.76244]
[1777142002406,34.28,77342.78,0.0,-0.36672,0.00014,28.75753]
[1777142008444,34.28,77343.67,0.0,-0.36659,0.00014,28.75434]
[1777142014163,34.27,77344.34,0.0,-0.36647,0.00014,28.74873]
[1777142018211,34.27,77344.13,0.0,-0.3665,0.00014,28.7494]
[1777142026599,34.27,77344.68,0.0,-0.36641,0.00014,28.74714]
[1777142031955,34.27,77345.72,0.0,-0.36625,0.00014,28.74347]
[1777142032644,34.27,77345.72,0.0,-0.36625,0.00014,28.74347]
[1777142032715,34.27,77345.88,0.0,-0.36623,0.00014,28.7429]
[1777142038682,34.27,77343.52,0.0,-0.36656,0.00014,28.75069]
[1777142043719,34.26,77344.57,0.0,-0.3664,0.00014,28.74697]
[1777142048752,34.26,77345.19,0.0,-0.36631,0.00014,28.74471]
[1777142050603,34.26,77345.19,0.0,-0.36631,0.00014,28.74471]
[1777142050665,34.26,77345.28,0.0,-0.36629,0.00014,28.74438]
[1777142054010,34.26,77345.64,0.0,-0.36624,0.00014,28.74307]
[1777142054111,34.26,77345.25,0.0,-0.36629,0.00014,28.74436]
[1777142055311,34.26,77345.25,0.0,-0.36629,0.00014,28.74436]
[1777142060837,34.26,77340.14,0.0,-0.36702,0.00014,28.76131]
[1777142066227,34.26,77340.23,0.0,-0.367,0.00014,28.76083]
[1777142072237,34.25,77340.22,0.0,-0.36697,0.00014,28.75745]
[1777142077599,34.25,77340.22,0.0,-0.36697,0.00014,28.75726]
[1777142081063,34.25,77340.02,0.0,-0.36699,0.00014,28.75774]
[1777142087018,34.24,77345.59,0.0,-0.36618,0.00014,28.73866]
[1777142092385,34.24,77346.35,0.0,-0.36606,0.00014,28.73591]
[1777142098096,34.24,77347.69,0.0,-0.36586,0.00014,28.73117]
[1777142103131,34.24,77351.31,0.0,-0.36533,0.00014,28.71874]
[1777142107114,34.24,77351.41,0.0,-0.36532,0.00014,28.71833]
[1777142107216,34.24,77351.48,0.0,-0.36531,0.00014,28.71807]
[1777142112526,34.24,77352.12,0.0,-0.36521,0.00014,28.71579]
[1777142118234,34.24,77352.98,0.0,-0.36508,0.00014,28.71276]
[1777142123271,34.23,77351.25,0.0,-0.36533,0.00014,28.71857]
[1777142124358,34.23,77351.25,0.0,-0.36533,0.00014,28.71857]
[1777142124381,34.23,77352.43,0.0,-0.36516,0.00014,28.71453]
[1777142127042,34.23,77352.36,0.0,-0.36517,0.00014,28.71473]
[1777142127299,34.23,77352.69,0.0,-0.36512,0.00014,28.71359]
[1777142129002,34.23,77352.69,0.0,-0.36512,0.00014,28.71358]
[1777142129103,34.23,77352.73,0.0,-0.36511,0.00014,28.71343]
[1777142134349,34.23,77352.6,0.0,-0.36512,0.00014,28.71069]
[1777142139384,34.23,77352.42,0.0,-0.36514,0.00014,28.71123]
[1777142144418,34.23,77352.52,0.0,-0.36512,0.00014,28.71082]
[1777142149890,34.23,77351.88,0.0,-0.36521,0.00014,28.71295]
[1777142154472,34.23,77351.39,0.0,-0.36528,0.00014,28.71456]
[1777142154501,34.23,77351.39,0.0,-0.36528,0.00014,28.71456]
[1777142155077,34.23,77354.94,0.0,-0.36477,0.00014,28.70241]
[1777142156028,34.23,77354.94,0.0,-0.36477,0.00014,28.70239]
[1777142156503,34.23,77356.58,0.0,-0.36453,0.00014,28.69676]
[1777142160390,34.23,77356.75,0.0,-0.36451,0.00014,28.69617]
[1777142162098,34.23,77356.89,0.0,-0.36449,0.00014,28.69569]
[1777142162198,34.23,77356.89,0.0,-0.36449,0.00014,28.69568]
[1777142163891,34.23,77356.89,0.0,-0.36449,0.00014,28.69568]
[1777142171611,34.23,77356.38,0.0,-0.36456,0.00014,28.69742]
[1777142177405,34.23,77356.53,0.0,-0.36454,0.00014,28.69689]
[1777142183451,34.23,77354.77,0.0,-0.36479,0.00014,28.70291]
[1777142188738,34.23,77353.02,0.0,-0.36504,0.00014,28.70886]
[1777142193763,34.23,77352.69,0.0,-0.36508,0.00014,28.70687]
[1777142198799,34.23,77353.32,0.0,-0.36499,0.00014,28.70473]
[1777142204678,34.23,77355.13,0.0,-0.36473,0.00014,28.69856]
[1777142204701,34.23,77355.13,0.0,-0.36473,0.00014,28.69856]
[1777142204776,34.23,77356.61,0.0,-0.36452,0.00014,28.6935]
[1777142206701,34.23,77356.61,0.0,-0.36452,0.00014,28.6935]
[1777142206797,34.23,77357.17,0.0,-0.36444,0.00014,28.69161]
[1777142207249,34.23,77357.17,0.0,-0.36444,0.00014,28.69161]
[1777142208719,34.23,77357.73,0.0,-0.36436,0.00014,28.68969]
[1777142208723,34.23,77357.73,0.0,-0.36436,0.00014,28.68969]
[1777142208868,34.23,77356.49,0.0,-0.36454,0.00014,28.69398]
[1777142214760,34.23,77363.11,0.0,-0.36359,0.00014,28.67126]
[1777142221920,34.23,77362.16,0.0,-0.36373,0.00014,28.67478]
[1777142225991,34.23,77349.85,0.0,-0.36551,0.00014,28.71712]
[1777142227125,34.23,77349.85,0.0,-0.36551,0.00014,28.71712]
[1777142227164,34.23,77349.85,0.0,-0.36551,0.00014,28.71712]
[1777142227515,34.23,77349.85,0.0,-0.36551,0.00014,28.71712]
[1777142227535,34.23,77349.85,0.0,-0.36551,0.00014,28.71712]
[1777142227565,34.23,77349.85,0.0,-0.36551,0.00014,28.71712]
[1777142228427,34.23,77350.38,0.0,-0.36543,0.00014,28.71532]
[1777142228864,34.23,77350.35,0.0,-0.36544,0.00014,28.71543]
[1777142228873,34.23,77350.35,0.0,-0.36544,0.00014,28.71543]
[1777142229012,34.23,77350.35,0.0,-0.36544,0.00014,28.71543]
[1777142233864,34.23,77346.16,0.0,-0.36604,0.00014,28.72968]
[1777142234047,34.23,77346.16,0.0,-0.36604,0.00014,28.72968]
[1777142236151,34.23,77344.71,0.0,-0.36625,0.00014,28.73459]
[1777142236165,34.23,77341.76,0.0,-0.36667,0.00014,28.74455]
[1777142237165,34.23,77341.76,0.0,-0.36667,0.00014,28.74455]
[1777142237202,34.23,77341.76,0.0,-0.36667,0.00014,28.74455]
[1777142242076,34.23,77341.6,0.0,-0.36669,0.00014,28.74505]
[1777142242153,34.23,77342.29,0.0,-0.36659,0.00014,28.7427]
[1777142242884,34.23,77342.29,0.0,-0.36659,0.00014,28.7427]
[1777142243792,34.23,77342.29,0.0,-0.36659,0.00014,28.7427]
[1777142243661,34.23,77342.6,0.0,-0.36655,0.00014,28.74164]
[1777142244116,34.23,77342.6,0.0,-0.36655,0.00014,28.74163]
[1777142249151,34.23,77343.09,0.0,-0.36647,0.00014,28.73992]
[1777142255194,34.23,77343.1,0.0,-0.36646,0.00014,28.73673]
[1777142260360,34.23,77343.48,0.0,-0.3664,0.00014,28.73542]
[1777142260392,34.23,77343.48,0.0,-0.3664,0.00014,28.73542]
[1777142260850,34.23,77343.43,0.0,-0.36641,0.00014,28.73557]
[1777142266082,34.23,77339.77,0.0,-0.36694,0.00014,28.74787]
[1777142267595,34.23,77339.24,0.0,-0.36701,0.00014,28.74964]
[1777142267696,34.23,77339.79,0.0,-0.36693,0.00014,28.74777]
[1777142268416,34.23,77339.79,0.0,-0.36693,0.00014,28.74777]
[1777142272470,34.23,77339.99,0.0,-0.3669,0.00014,28.74704]
[1777142272572,34.23,77340.12,0.0,-0.36688,0.00014,28.74658]
[1777142273648,34.23,77332.23,0.0,-0.36802,0.00014,28.77303]
[1777142274438,34.23,77332.23,0.0,-0.36802,0.00014,28.77303]
[1777142277447,34.23,77327.49,0.0,-0.3687,0.00014,28.78873]
[1777142277745,34.23,77326.8,0.0,-0.36879,0.00014,28.79093]
[1777142281809,34.23,77326.69,0.0,-0.36881,0.00014,28.7912]
[1777142281830,34.22,77326.61,0.0,-0.36881,0.00014,28.79136]
[1777142286494,34.22,77326.22,0.0,-0.36887,0.00014,28.79256]
[1777142286574,34.22,77326.22,0.0,-0.36887,0.00014,28.79256]
[1777142286674,34.22,77325.76,0.0,-0.36893,0.00014,28.79399]
[1777142287664,34.22,77325.76,0.0,-0.36893,0.00014,28.79399]
[1777142289828,34.22,77329.99,0.0,-0.36831,0.00014,28.77982]
[1777142289925,34.22,77331.27,0.0,-0.36813,0.00014,28.77551]
[1777142289930,34.22,77331.27,0.0,-0.36813,0.00014,28.77551]
[1777142290030,34.22,77332.81,0.0,-0.3679,0.00014,28.77032]
[1777142295360,34.22,77334.95,0.0,-0.36759,0.00014,28.763]
[1777142296105,34.22,77334.95,0.0,-0.36759,0.00014,28.76296]
[1777142296483,34.22,77336.16,0.0,-0.36741,0.00014,28.75886]
[1777142300159,34.22,77337.73,0.0,-0.36718,0.00014,28.75346]
[1777142300197,34.22,77337.73,0.0,-0.36718,0.00014,28.75346]
[1777142300206,34.22,77337.73,0.0,-0.36718,0.00014,28.75346]
[1777142305547,34.21,77338.67,0.0,-0.36704,0.00014,28.75007]
[1777142310581,34.21,77339.84,0.0,-0.36686,0.00014,28.74593]
[1777142315617,34.21,77340.85,0.0,-0.3667,0.00014,28.73923]
[1777142320916,34.21,77341.63,0.0,-0.36658,0.00014,28.73644]
[1777142329715,34.2,77341.83,0.0,-0.36653,0.00014,28.73537]
[1777142330389,34.2,77341.83,0.0,-0.36653,0.00014,28.73537]
[1777142335758,34.2,77345.13,0.0,-0.36605,0.00014,28.72396]
[1777142340797,34.2,77345.5,0.0,-0.36599,0.00014,28.72246]
[1777142345834,34.2,77347.45,0.0,-0.3657,0.00014,28.71563]
[1777142350862,34.19,77347.12,0.0,-0.36574,0.00014,28.71656]
[1777142352095,34.19,77345.23,0.0,-0.36601,0.00014,28.72294]
[1777142352848,34.19,77345.23,0.0,-0.36601,0.00014,28.72294]
[1777142354687,34.19,77343.61,0.0,-0.36624,0.00014,28.72834]
[1777142357184,34.19,77343.52,0.0,-0.36625,0.00014,28.7285]
[1777142363953,34.19,77344.01,0.0,-0.36616,0.00014,28.72649]
[1777142369995,34.18,77343.27,0.0,-0.36626,0.00014,28.7287]
[1777142378052,34.18,77344.29,0.0,-0.36608,0.00014,28.72175]
[1777142383086,34.18,77344.58,0.0,-0.36603,0.00014,28.72053]
[1777142388121,34.17,77344.6,0.0,-0.36602,0.00014,28.72023]
[1777142392533,34.17,77343.18,0.0,-0.36622,0.00014,28.72491]
[1777142392586,34.17,77343.18,0.0,-0.36622,0.00014,28.72491]
[1777142392614,34.17,77343.18,0.0,-0.36622,0.00014,28.72491]
[1777142393378,34.17,77341.2,0.0,-0.3665,0.00014,28.73153]
[1777142393386,34.17,77341.2,0.0,-0.3665,0.00014,28.73153]
[1777142393459,34.17,77339.75,0.0,-0.36671,0.00014,28.73643]
[1777142399198,34.17,77333.97,0.0,-0.36753,0.00014,28.75558]
[1777142404563,34.16,77331.57,0.0,-0.36787,0.00014,28.76336]
[1777142410307,34.16,77330.7,0.0,-0.36798,0.00014,28.76595]
[1777142415339,34.16,77329.85,0.0,-0.3681,0.00014,28.76853]
[1777142420479,34.15,77332.01,0.0,-0.36777,0.00014,28.76108]
[1777142425705,34.15,77332.54,0.0,-0.36769,0.00014,28.75902]
[1777142431300,34.15,77334.11,0.0,-0.36745,0.00014,28.75351]
[1777142441518,34.14,77334.55,0.0,-0.36736,0.00014,28.7484]
[1777142447130,34.14,77336.53,0.0,-0.36706,0.00014,28.74158]
[1777142454928,34.13,77337.94,0.0,-0.36684,0.00014,28.73628]
[1777142460193,34.13,77340.64,0.0,-0.36644,0.00014,28.72694]
[1777142464349,34.13,77342.29,0.0,-0.3662,0.00014,28.72117]
[1777142464998,34.13,77337.62,0.0,-0.36687,0.00014,28.73691]
[1777142467216,34.13,77337.17,0.0,-0.36693,0.00014,28.73838]
[1777142467702,34.13,77337.17,0.0,-0.36693,0.00014,28.73832]
[1777142472737,34.12,77333.14,0.0,-0.3675,0.00014,28.75164]
[1777142473462,34.12,77333.14,0.0,-0.3675,0.00014,28.75164]
[1777142475701,34.12,77331.97,0.0,-0.36766,0.00014,28.7554]
[1777142477052,34.12,77331.97,0.0,-0.36766,0.00014,28.7554]
[1777142484748,34.12,77330.79,0.0,-0.36782,0.00014,28.75893]
[1777142491871,34.11,77330.88,0.0,-0.36778,0.00014,28.75513]
[1777142496906,34.11,77328.46,0.0,-0.36812,0.00014,28.76302]
[1777142502985,34.11,77328.75,0.0,-0.36806,0.00014,28.76172]
[1777142503942,34.11,77328.75,0.0,-0.36806,0.00014,28.76172]
[1777142503981,34.11,77328.75,0.0,-0.36806,0.00014,28.76172]
[1777142504011,34.11,77328.75,0.0,-0.36806,0.00014,28.76172]
[1777142504884,34.11,77328.21,0.0,-0.36814,0.00014,28.76348]
[1777142504915,34.11,77328.21,0.0,-0.36814,0.00014,28.76348]
[1777142504999,34.11,77328.21,0.0,-0.36814,0.00014,28.76344]
[1777142510035,34.1,77326.11,0.0,-0.36844,0.00014,28.77025]
[1777142515069,34.1,77325.77,0.0,-0.36848,0.00014,28.77117]
[1777142518567,34.1,77325.37,0.0,-0.36853,0.00014,28.77239]
[1777142518607,34.1,77325.37,0.0,-0.36853,0.00014,28.77239]
[1777142518632,34.1,77325.37,0.0,-0.36853,0.00014,28.77239]
[1777142518662,34.1,77325.37,0.0,-0.36853,0.00014,28.77239]
[1777142518691,34.1,77325.37,0.0,-0.36853,0.00014,28.77239]
[1777142518721,34.1,77325.37,0.0,-0.36853,0.00014,28.77239]
[1777142518750,34.1,77325.37,0.0,-0.36853,0.00014,28.77239]
[1777142518779,34.1,77325.37,0.0,-0.36853,0.00014,28.77239]
[1777142518809,34.1,77325.37,0.0,-0.36853,0.00014,28.77239]
[1777142518838,34.1,77325.37,0.0,-0.36853,0.00014,28.77239]
[1777142518867,34.1,77325.37,0.0,-0.36853,0.00014,28.77239]
[1777142518896,34.1,77325.37,0.0,-0.36853,0.00014,28.77239]
[1777142518925,34.1,77325.37,0.0,-0.36853,0.00014,28.77239]
[1777142518955,34.1,77325.37,0.0,-0.36853,0.00014,28.77239]
[1777142518983,34.1,77325.37,0.0,-0.36853,0.00014,28.77239]
[1777142519013,34.1,77325.37,0.0,-0.36853,0.00014,28.77239]
[1777142519042,34.1,77325.37,0.0,-0.36853,0.00014,28.77239]
[1777142519072,34.1,77325.37,0.0,-0.36853,0.00014,28.77239]
[1777142519101,34.1,77325.37,0.0,-0.36853,0.00014,28.77239]
[1777142519105,34.1,77325.37,0.0,-0.36853,0.00014,28.77239]
[1777142519117,34.1,77325.37,0.0,-0.36853,0.00014,28.77239]
[1777142519131,34.1,77325.37,0.0,-0.36853,0.00014,28.77239]
[1777142519160,34.1,77325.43,0.0,-0.36852,0.00014,28.77214]
[1777142519189,34.1,77325.43,0.0,-0.36852,0.00014,28.77214]
[1777142519219,34.1,77325.43,0.0,-0.36852,0.00014,28.77214]
[1777142524400,34.1,77324.59,0.0,-0.36864,0.00014,28.77483]
[1777142524436,34.1,77324.59,0.0,-0.36864,0.00014,28.77483]
[1777142524463,34.1,77324.59,0.0,-0.36864,0.00014,28.77483]
[1777142524493,34.1,77324.59,0.0,-0.36864,0.00014,28.77483]
[1777142524522,34.1,77324.59,0.0,-0.36864,0.00014,28.77483]
[1777142524552,34.1,77324.59,0.0,-0.36864,0.00014,28.77483]
[1777142524581,34.1,77324.59,0.0,-0.36864,0.00014,28.77483]
[1777142524610,34.1,77324.59,0.0,-0.36864,0.00014,28.77483]
[1777142524640,34.1,77324.59,0.0,-0.36864,0.00014,28.77483]
[1777142524670,34.1,77324.59,0.0,-0.36864,0.00014,28.77483]
[1777142524700,34.1,77324.59,0.0,-0.36864,0.00014,28.77483]
[1777142524729,34.1,77324.59,0.0,-0.36864,0.00014,28.77483]
[1777142524758,34.1,77324.59,0.0,-0.36864,0.00014,28.77483]
[1777142524788,34.1,77324.59,0.0,-0.36864,0.00014,28.77483]
[1777142524817,34.1,77324.59,0.0,-0.36864,0.00014,28.77483]
[1777142524846,34.1,77324.59,0.0,-0.36864,0.00014,28.77483]
[1777142524876,34.1,77324.59,0.0,-0.36864,0.00014,28.77483]
[1777142524905,34.1,77324.59,0.0,-0.36864,0.00014,28.77483]
[1777142524934,34.1,77324.59,0.0,-0.36864,0.00014,28.77483]
[1777142524964,34.1,77324.59,0.0,-0.36864,0.00014,28.77483]
[1777142524996,34.1,77324.59,0.0,-0.36864,0.00014,28.77483]
[1777142525023,34.1,77324.59,0.0,-0.36864,0.00014,28.77483]
[1777142525052,34.1,77324.59,0.0,-0.36864,0.00014,28.77483]
[1777142525081,34.1,77324.59,0.0,-0.36864,0.00014,28.77483]
[1777142525112,34.1,77324.59,0.0,-0.36864,0.00014,28.77483]
[1777142525141,34.1,77324.84,0.0,-0.3686,0.00014,28.77388]
[1777142525170,34.1,77324.84,0.0,-0.3686,0.00014,28.77388]
[1777142525191,34.1,77324.84,0.0,-0.3686,0.00014,28.77388]
[1777142525200,34.1,77324.84,0.0,-0.3686,0.00014,28.77388]
[1777142525228,34.1,77324.84,0.0,-0.3686,0.00014,28.77388]
[1777142525258,34.1,77324.84,0.0,-0.3686,0.00014,28.77388]
[1777142525287,34.1,77324.84,0.0,-0.3686,0.00014,28.77388]
[1777142525317,34.1,77324.84,0.0,-0.3686,0.00014,28.77388]
[1777142525346,34.1,77324.84,0.0,-0.3686,0.00014,28.77388]
[1777142525375,34.1,77324.84,0.0,-0.3686,0.00014,28.77388]
[1777142525405,34.1,77324.84,0.0,-0.3686,0.00014,28.77388]
[1777142525439,34.1,77324.84,0.0,-0.3686,0.00014,28.77388]
[1777142525464,34.1,77324.84,0.0,-0.3686,0.00014,28.77388]
[1777142525494,34.1,77324.84,0.0,-0.3686,0.00014,28.77388]
[1777142525522,34.1,77324.84,0.0,-0.3686,0.00014,28.77388]
[1777142525552,34.1,77324.84,0.0,-0.3686,0.00014,28.77388]
[1777142525584,34.1,77324.84,0.0,-0.3686,0.00014,28.77388]
[1777142525612,34.1,77324.84,0.0,-0.3686,0.00014,28.77388]
[1777142527205,34.1,77324.84,0.0,-0.3686,0.00014,28.77388]
[1777142527306,34.09,77324.84,0.0,-0.36859,0.00014,28.7738]
[1777142533206,34.09,77324.94,0.0,-0.36857,0.00014,28.77323]
[1777142538242,34.09,77324.86,0.0,-0.36857,0.00014,28.77331]
[1777142543277,34.09,77324.8,0.0,-0.36857,0.00014,28.77332]
[1777142548722,34.09,77324.14,0.0,-0.36866,0.00015,28.77537]
[1777142548764,34.09,77324.14,0.0,-0.36866,0.00015,28.77537]
[1777142548793,34.09,77324.14,0.0,-0.36866,0.00015,28.77537]
[1777142549508,34.09,77324.71,0.0,-0.36858,0.00014,28.77343]
[1777142549609,34.09,77324.5,0.0,-0.36861,0.00014,28.7741]
[1777142555020,34.08,77324.27,0.0,-0.36863,0.00015,28.7717]
[1777142562870,34.08,77324.27,0.0,-0.36862,0.00015,28.77145]
[1777142563938,34.08,77323.59,0.0,-0.36871,0.00015,28.77358]
[1777142563997,34.08,77323.59,0.0,-0.36871,0.00015,28.77358]
[1777142564920,34.08,77322.88,0.0,-0.36881,0.00015,28.77588]
[1777142565750,34.08,77321.7,0.0,-0.36898,0.00015,28.77982]
[1777142569138,34.08,77320.38,0.0,-0.36917,0.00015,28.7841]
[1777142569154,34.08,77319.99,0.0,-0.36922,0.00015,28.78532]
[1777142570914,34.08,77317.66,0.0,-0.36956,0.00015,28.79301]
[1777142577323,34.07,77319.76,0.0,-0.36925,0.00015,28.78578]
[1777142582658,34.07,77320.09,0.0,-0.36919,0.00015,28.78437]
[1777142587662,34.07,77316.85,0.0,-0.36965,0.00015,28.79487]
[1777142587717,34.07,77315.54,0.0,-0.36983,0.00015,28.79915]
[1777142592756,34.06,77311.92,0.0,-0.37035,0.00015,28.81087]
[1777142594171,34.06,77311.9,0.0,-0.37035,0.00015,28.81081]
[1777142600249,34.06,77312.65,0.0,-0.37023,0.00015,28.80802]
[1777142600351,34.06,77312.57,0.0,-0.37023,0.00015,28.80816]
[1777142602281,34.06,77312.57,0.0,-0.37023,0.00015,28.8081]
[1777142602383,34.05,77312.57,0.0,-0.37023,0.00015,28.80804]
[1777142604317,34.05,77312.57,0.0,-0.37023,0.00015,28.80798]
[1777142604410,34.05,77312.48,0.0,-0.37024,0.00015,28.80822]
[1777142610030,34.05,77313.01,0.0,-0.37015,0.00015,28.80623]
[1777142615587,34.05,77313.29,0.0,-0.37009,0.00015,28.80191]
[1777142624859,34.04,77311.92,0.0,-0.37027,0.00015,28.80597]
[1777142629896,34.04,77312.04,0.0,-0.37024,0.00015,28.80537]
[1777142636191,34.04,77312.1,0.0,-0.37022,0.00015,28.8049]
[1777142641980,34.03,77312.06,0.0,-0.37022,0.00015,28.80483]
[1777142646875,34.03,77312.17,0.0,-0.3702,0.00015,28.80432]
[1777142647212,34.03,77312.17,0.0,-0.3702,0.00015,28.80424]
[1777142648907,34.03,77312.17,0.0,-0.37019,0.00015,28.8042]
[1777142648919,34.03,77312.17,0.0,-0.37019,0.00015,28.8042]
[1777142650927,34.03,77312.17,0.0,-0.37019,0.00015,28.80416]
[1777142651042,34.03,77312.03,0.0,-0.37021,0.00015,28.80459]
[1777142652806,34.03,77312.03,0.0,-0.37021,0.00015,28.80459]
[1777142652958,34.03,77312.03,0.0,-0.37021,0.00015,28.80459]
[1777142653057,34.03,77312.09,0.0,-0.3702,0.00015,28.80431]
[1777142659099,34.03,77312.17,0.0,-0.37018,0.00015,28.80382]
[1777142665141,34.02,77312.1,0.0,-0.37018,0.00015,28.80379]
[1777142670176,34.02,77310.63,0.0,-0.37039,0.00015,28.80847]
[1777142676472,34.02,77309.07,0.0,-0.37059,0.00015,28.81027]
[1777142682259,34.01,77309.66,0.0,-0.3705,0.00015,28.80807]
[1777142682500,34.01,77309.66,0.0,-0.3705,0.00015,28.80807]
[1777142682609,34.01,77309.66,0.0,-0.3705,0.00015,28.80807]
[1777142682619,34.01,77309.66,0.0,-0.3705,0.00015,28.80807]
[1777142682637,34.01,77309.66,0.0,-0.3705,0.00015,28.80807]
[1777142683267,34.01,77309.86,0.0,-0.37047,0.00015,28.80737]
[1777142684953,34.02,77303.72,0.0,-0.37137,0.00015,28.82771]
[1777142685376,34.02,77301.76,0.0,-0.37166,0.00015,28.83427]
[1777142686211,34.02,77301.52,0.0,-0.3717,0.00015,28.8352]
[1777142691389,34.02,77301.92,0.0,-0.37166,0.00015,28.83432]
[1777142692229,34.02,77301.92,0.0,-0.37166,0.00015,28.83432]
[1777142692266,34.02,77301.92,0.0,-0.37166,0.00015,28.83432]
[1777142693511,34.03,77298.33,0.0,-0.3722,0.00015,28.84643]
[1777142695509,34.03,77295.36,0.0,-0.37265,0.00015,28.85645]
[1777142695523,34.03,77295.36,0.0,-0.37265,0.00015,28.85645]
[1777142695543,34.03,77295.36,0.0,-0.37265,0.00015,28.85645]
[1777142695573,34.03,77295.36,0.0,-0.37265,0.00015,28.85645]
[1777142695750,34.03,77295.36,0.0,-0.37265,0.00015,28.85645]
[1777142695851,34.03,77295.66,0.0,-0.3726,0.00015,28.85548]
[1777142700906,34.04,77296.3,0.0,-0.37253,0.00015,28.85388]
[1777142705646,34.05,77294.51,0.0,-0.37281,0.00015,28.86022]
[1777142705747,34.05,77295.03,0.0,-0.37274,0.00015,28.85865]
[1777142708791,34.05,77295.26,0.0,-0.37271,0.00015,28.85811]
[1777142708855,34.05,77295.26,0.0,-0.37271,0.00015,28.85811]
[1777142709116,34.05,77296.33,0.0,-0.37256,0.00015,28.85475]
[1777142709707,34.05,77296.33,0.0,-0.37256,0.00015,28.85475]
[1777142711720,34.05,77301.29,0.0,-0.37185,0.00015,28.83885]
[1777142711816,34.06,77306.24,0.0,-0.37113,0.00015,28.82279]
[1777142717260,34.06,77309.24,0.0,-0.37072,0.00015,28.81346]
[1777142717274,34.06,77309.24,0.0,-0.37072,0.00015,28.81346]
[1777142718911,34.07,77309.31,0.0,-0.37072,0.00015,28.8135]
[1777142718977,34.07,77309.31,0.0,-0.37072,0.00015,28.8135]
[1777142719079,34.07,77309.22,0.0,-0.37073,0.00015,28.81392]
[1777142719829,34.07,77309.22,0.0,-0.37073,0.00015,28.81392]
[1777142719930,34.07,77311.49,0.0,-0.37041,0.00015,28.80647]
[1777142721890,34.07,77312.23,0.0,-0.3703,0.00015,28.80405]
[1777142727575,34.06,77319.34,0.0,-0.36925,0.00015,28.78019]
[1777142728929,34.06,77319.34,0.0,-0.36925,0.00015,28.78019]
[1777142728937,34.06,77319.34,0.0,-0.36925,0.00015,28.78019]
[1777142730262,34.06,77319.75,0.0,-0.36919,0.00015,28.77877]
[1777142730283,34.06,77319.75,0.0,-0.36919,0.00015,28.77877]
[1777142730344,34.06,77319.75,0.0,-0.36919,0.00015,28.77877]
[1777142730393,34.06,77319.52,0.0,-0.36922,0.00015,28.77943]
[1777142730595,34.06,77319.52,0.0,-0.36922,0.00015,28.77943]
[1777142732024,34.06,77319.52,0.0,-0.36922,0.00015,28.77943]
[1777142732426,34.06,77322.97,0.0,-0.3687,0.00015,28.76473]
[1777142732430,34.06,77322.97,0.0,-0.3687,0.00015,28.76473]
[1777142732610,34.06,77322.97,0.0,-0.3687,0.00015,28.76473]
[1777142734034,34.06,77322.97,0.0,-0.3687,0.00015,28.76473]
[1777142737370,34.06,77324.36,0.0,-0.36849,0.00015,28.75988]
[1777142737376,34.06,77324.36,0.0,-0.36849,0.00015,28.75988]
[1777142742954,34.06,77325.87,0.0,-0.36827,0.00015,28.75459]
[1777142748721,34.05,77325.25,0.0,-0.36835,0.00015,28.7565]
[1777142753756,34.05,77325.12,0.0,-0.36837,0.00015,28.75685]
[1777142755747,34.05,77325.31,0.0,-0.36834,0.00015,28.75619]
[1777142758438,34.05,77330.24,0.0,-0.36762,0.00015,28.73957]
[1777142758797,34.05,77330.65,0.0,-0.36756,0.00015,28.73818]
[1777142764222,34.05,77331.11,0.0,-0.36749,0.00015,28.73657]
[1777142769276,34.05,77332.02,0.0,-0.36736,0.00015,28.73339]
[1777142774637,34.05,77332.73,0.0,-0.36725,0.00015,28.73091]
[1777142774725,34.05,77332.04,0.0,-0.36735,0.00015,28.73322]
[1777142775642,34.05,77332.04,0.0,-0.36735,0.00015,28.73322]
[1777142775916,34.05,77332.04,0.0,-0.36735,0.00015,28.7332]
[1777142776674,34.05,77332.04,0.0,-0.36735,0.00015,28.7332]
[1777142776679,34.05,77332.04,0.0,-0.36735,0.00015,28.7332]
[1777142777172,34.05,77330.13,0.0,-0.36762,0.00015,28.73963]
[1777142778696,34.05,77329.91,0.0,-0.36765,0.00015,28.74035]
[1777142778797,34.05,77329.91,0.0,-0.36765,0.00015,28.74033]
[1777142779500,34.05,77329.91,0.0,-0.36765,0.00015,28.74033]
[1777142779510,34.05,77329.91,0.0,-0.36765,0.00015,28.74033]
[1777142779944,34.05,77329.91,0.0,-0.36765,0.00015,28.74031]
[1777142780730,34.05,77329.91,0.0,-0.36765,0.00015,28.74031]
[1777142780952,34.05,77324.25,0.0,-0.36847,0.00015,28.75926]
[1777142785985,34.04,77320.34,0.0,-0.36903,0.00015,28.77211]
[1777142787782,34.04,77320.36,0.0,-0.36903,0.00015,28.77205]
[1777142788831,34.04,77320.36,0.0,-0.36903,0.00015,28.77201]
[1777142789008,34.04,77320.36,0.0,-0.36903,0.00015,28.77196]
[1777142790866,34.04,77320.36,0.0,-0.36903,0.00015,28.77196]
[1777142791022,34.04,77320.16,0.0,-0.36904,0.00015,28.76945]
[1777142796077,34.04,77320.17,0.0,-0.36903,0.00015,28.76928]
[1777142801643,34.04,77320.44,0.0,-0.36898,0.00015,28.7681]
[1777142806853,34.03,77320.7,0.0,-0.36894,0.00015,28.76701]
[1777142812080,34.03,77320.48,0.0,-0.36896,0.00015,28.76753]
[1777142818023,34.03,77320.1,0.0,-0.36901,0.00015,28.76853]
[1777142823252,34.03,77318.6,0.0,-0.36921,0.00015,28.77326]
[1777142831773,34.02,77319.46,0.0,-0.36908,0.00015,28.77015]
[1777142833508,34.02,77319.92,0.0,-0.369,0.00015,28.76837]
[1777142833520,34.02,77319.92,0.0,-0.369,0.00015,28.76837]
[1777142834427,34.02,77319.93,0.0,-0.369,0.00015,28.76824]
[1777142834862,34.02,77319.93,0.0,-0.369,0.00015,28.76824]
[1777142835533,34.02,77319.93,0.0,-0.36899,0.00015,28.7682]
[1777142835562,34.02,77319.93,0.0,-0.36899,0.00015,28.7682]
[1777142836350,34.02,77320.2,0.0,-0.36895,0.00015,28.76725]
[1777142837569,34.02,77320.2,0.0,-0.36895,0.00015,28.7672]
[1777142837575,34.02,77320.2,0.0,-0.36895,0.00015,28.7672]
[1777142837731,34.02,77320.2,0.0,-0.36895,0.00015,28.7672]
[1777142838357,34.02,77320.33,0.0,-0.36893,0.00015,28.76672]
[1777142839593,34.02,77317.29,0.0,-0.36937,0.00015,28.77681]
[1777142839635,34.02,77317.29,0.0,-0.36937,0.00015,28.77681]
[1777142840371,34.02,77317.54,0.0,-0.36933,0.00015,28.77597]
[1777142841628,34.02,77317.67,0.0,-0.36931,0.00015,28.77543]
[1777142841632,34.02,77317.67,0.0,-0.36931,0.00015,28.77543]
[1777142842417,34.01,77317.5,0.0,-0.36933,0.00015,28.77595]
[1777142843658,34.01,77317.5,0.0,-0.36933,0.00015,28.77589]
[1777142843669,34.01,77317.5,0.0,-0.36933,0.00015,28.77589]
[1777142844398,34.01,77317.76,0.0,-0.36929,0.00015,28.77497]
[1777142845694,34.01,77317.98,0.0,-0.36926,0.00015,28.77419]
[1777142846412,34.01,77318.2,0.0,-0.36922,0.00015,28.7734]
[1777142849096,34.01,77318.62,0.0,-0.36916,0.00015,28.77193]
[1777142849755,34.01,77318.7,0.0,-0.36915,0.00015,28.77167]
[1777142849856,34.01,77318.7,0.0,-0.36915,0.00015,28.77162]
[1777142856483,34.01,77318.92,0.0,-0.36909,0.00015,28.76745]
[1777142862694,34.0,77319.05,0.0,-0.36906,0.00015,28.76682]
[1777142867805,34.0,77320.06,0.0,-0.3689,0.00015,28.76312]
[1777142873326,34.0,77320.76,0.0,-0.3688,0.00015,28.76065]
[1777142878637,34.0,77321.43,0.0,-0.36869,0.00015,28.75826]
[1777142884678,34.0,77321.73,0.0,-0.36865,0.00015,28.75714]
[1777142890720,33.99,77321.21,0.0,-0.36872,0.00015,28.75877]
[1777142898087,33.99,77321.43,0.0,-0.36868,0.00015,28.75796]
[1777142898519,33.99,77321.52,0.0,-0.36867,0.00015,28.7576]
[1777142898529,33.99,77321.52,0.0,-0.36867,0.00015,28.7576]
[1777142899435,33.99,77321.52,0.0,-0.36867,0.00015,28.75756]
[1777142903892,33.99,77321.82,0.0,-0.36862,0.00015,28.75648]
[1777142904616,33.99,77321.82,0.0,-0.36862,0.00015,28.75648]
[1777142904714,33.99,77321.82,0.0,-0.36862,0.00015,28.75646]
[1777142908665,33.99,77322.27,0.0,-0.36855,0.00015,28.7549]
[1777142908767,33.99,77322.27,0.0,-0.36855,0.00015,28.75487]
[1777142909926,33.99,77322.27,0.0,-0.36855,0.00015,28.75487]
[1777142910695,33.99,77322.51,0.0,-0.36851,0.00015,28.75406]
[1777142910865,33.99,77322.51,0.0,-0.36851,0.00015,28.75403]
[1777142917473,33.99,77322.08,0.0,-0.36856,0.00015,28.75228]
[1777142928227,33.99,77322.57,0.0,-0.36848,0.00015,28.75032]
[1777142933419,33.98,77322.58,0.0,-0.36847,0.00015,28.75024]
[1777142935035,33.98,77322.72,0.0,-0.36845,0.00015,28.74971]
[1777142935139,33.98,77325.27,0.0,-0.36808,0.00015,28.74112]
[1777142940712,33.98,77326.5,0.0,-0.3679,0.00015,28.7369]
[1777142945724,33.98,77330.17,0.0,-0.36736,0.00015,28.72448]
[1777142949910,33.98,77329.91,0.0,-0.3674,0.00015,28.72525]
[1777142949945,33.98,77329.91,0.0,-0.3674,0.00015,28.72525]
[1777142950020,33.98,77329.91,0.0,-0.3674,0.00015,28.72525]
[1777142950145,33.98,77330.15,0.0,-0.36736,0.00015,28.72442]
[1777142955174,33.98,77335.0,0.0,-0.36665,0.00015,28.70791]
[1777142960209,33.98,77336.78,0.0,-0.36639,0.00015,28.70182]
[1777142963545,33.98,77337.01,0.0,-0.36636,0.00015,28.70102]
[1777142963574,33.98,77337.01,0.0,-0.36636,0.00015,28.70102]
[1777142972293,33.98,77337.29,0.0,-0.36631,0.00015,28.69688]
[1777142978583,33.98,77338.79,0.0,-0.36608,0.00015,28.69168]
[1777142980750,33.98,77341.19,0.0,-0.36574,0.00015,28.68345]
[1777142981707,33.98,77341.38,0.0,-0.36571,0.00015,28.68278]
[1777142981718,33.98,77341.38,0.0,-0.36571,0.00015,28.68278]
[1777142986442,33.98,77327.05,0.0,-0.36779,0.00015,28.7315]
[1777142986443,33.98,77327.05,0.0,-0.36779,0.00015,28.7315]
[1777142987103,33.98,77326.68,0.0,-0.36784,0.00015,28.73272]
[1777142987399,33.98,77326.68,0.0,-0.36784,0.00015,28.73272]
[1777142987754,33.98,77326.68,0.0,-0.36784,0.00015,28.73272]
[1777142988498,33.98,77307.76,0.0,-0.3706,0.00015,28.79591]
[1777142989798,33.98,77309.12,0.0,-0.3704,0.00015,28.79142]
[1777142990421,33.98,77309.12,0.0,-0.3704,0.00015,28.79148]
[1777142994798,33.98,77308.39,0.0,-0.37052,0.00015,28.79406]
[1777142995454,33.98,77308.95,0.0,-0.37044,0.00015,28.79232]
[1777142995896,33.98,77308.95,0.0,-0.37044,0.00015,28.79232]
[1777142996462,33.98,77304.44,0.0,-0.3711,0.00015,28.80723]
[1777143001686,33.99,77302.25,0.0,-0.37143,0.00015,28.81459]
[1777143005955,33.99,77302.26,0.0,-0.37143,0.00015,28.81474]
[1777143005990,33.99,77302.26,0.0,-0.37143,0.00015,28.81474]
[1777143006019,33.99,77302.26,0.0,-0.37143,0.00015,28.81474]
[1777143006533,33.99,77304.01,0.0,-0.37118,0.00015,28.80908]
[1777143012876,33.99,77309.5,0.0,-0.37039,0.00015,28.79115]
[1777143018613,34.0,77309.5,0.0,-0.37041,0.00015,28.79167]
[1777143028934,34.01,77309.41,0.0,-0.37045,0.00015,28.79282]
[1777143038315,34.01,77309.41,0.0,-0.37046,0.00015,28.79291]
[1777143043792,34.02,77309.85,0.0,-0.37043,0.00015,28.78953]
[1777143049076,34.03,77309.92,0.0,-0.37044,0.00015,28.78975]
[1777143054681,34.03,77309.92,0.0,-0.37046,0.00015,28.79027]
[1777143055583,34.03,77309.75,0.0,-0.37048,0.00015,28.79092]
[1777143056710,34.04,77309.09,0.0,-0.37059,0.00015,28.79326]
[1777143056714,34.04,77309.09,0.0,-0.37059,0.00015,28.79326]
[1777143056725,34.04,77309.09,0.0,-0.37059,0.00015,28.79326]
[1777143058735,34.04,77309.5,0.0,-0.37053,0.00015,28.79199]
[1777143058749,34.04,77309.5,0.0,-0.37053,0.00015,28.79199]
[1777143060752,34.04,77309.5,0.0,-0.37054,0.00015,28.79216]
[1777143060760,34.04,77309.5,0.0,-0.37054,0.00015,28.79216]
[1777143065779,34.05,77309.17,0.0,-0.37061,0.00015,28.79374]
[1777143068865,34.05,77309.17,0.0,-0.37061,0.00015,28.7939]
[1777143068875,34.05,77309.17,0.0,-0.37061,0.00015,28.7939]
[1777143073893,34.05,77309.21,0.0,-0.37062,0.00015,28.7941]
[1777143076970,34.06,77309.21,0.0,-0.37063,0.00015,28.79442]
[1777143079286,34.06,77309.21,0.0,-0.37064,0.00015,28.79458]
[1777143087117,34.06,77309.24,0.0,-0.37064,0.00015,28.79475]
[1777143088182,34.06,77309.24,0.0,-0.37064,0.00015,28.79475]
[1777143088469,34.06,77309.24,0.0,-0.37064,0.00015,28.79475]
[1777143089859,34.06,77306.19,0.0,-0.37109,0.00015,28.80483]
[1777143090375,34.06,77306.19,0.0,-0.37109,0.00015,28.80483]
[1777143090563,34.06,77301.89,0.0,-0.37172,0.00015,28.81896]
[1777143091198,34.06,77301.89,0.0,-0.37172,0.00015,28.81896]
[1777143091616,34.06,77297.45,0.0,-0.37236,0.00015,28.83047]
[1777143091954,34.06,77297.45,0.0,-0.37236,0.00015,28.83047]
[1777143095256,34.07,77299.38,0.0,-0.37209,0.00015,28.82435]
[1777143097870,34.07,77300.47,0.0,-0.37194,0.00015,28.82105]
[1777143097879,34.07,77300.47,0.0,-0.37194,0.00015,28.82105]
[1777143100194,34.07,77301.27,0.0,-0.37183,0.00015,28.81861]
[1777143101332,34.07,77301.31,0.0,-0.37183,0.00015,28.81865]
[1777143102056,34.07,77301.31,0.0,-0.37183,0.00015,28.81865]
[1777143102064,34.07,77301.31,0.0,-0.37183,0.00015,28.81865]
[1777143102906,34.07,77301.31,0.0,-0.37183,0.00015,28.81874]
[1777143103364,34.07,77301.31,0.0,-0.37183,0.00015,28.81874]
[1777143104359,34.08,77301.31,0.0,-0.37184,0.00015,28.81882]
[1777143104373,34.08,77301.31,0.0,-0.37184,0.00015,28.81882]
[1777143112290,34.08,77302.82,0.0,-0.37165,0.00015,28.81468]
[1777143117325,34.09,77302.83,0.0,-0.37166,0.00015,28.81508]
[1777143122669,34.09,77302.87,0.0,-0.37167,0.00015,28.8153]
[1777143129639,34.1,77302.78,0.0,-0.37171,0.00015,28.81626]
[1777143135451,34.11,77306.07,0.0,-0.37125,0.00015,28.80603]
[1777143135834,34.11,77306.07,0.0,-0.37125,0.00015,28.80603]
[1777143135869,34.11,77306.07,0.0,-0.37125,0.00015,28.80603]
[1777143136459,34.11,77306.77,0.0,-0.37115,0.00015,28.80383]
[1777143137222,34.11,77306.77,0.0,-0.37115,0.00015,28.80383]
[1777143137864,34.11,77306.96,0.0,-0.37113,0.00015,28.8033]
[1777143137871,34.11,77306.96,0.0,-0.37113,0.00015,28.8033]
[1777143138472,34.11,77306.96,0.0,-0.37113,0.00015,28.80339]
[1777143143509,34.12,77307.67,0.0,-0.37105,0.00015,28.80152]
[1777143149779,34.13,77307.53,0.0,-0.37109,0.00015,28.80261]
[1777143152085,34.13,77307.53,0.0,-0.37109,0.00015,28.79961]
[1777143152088,34.13,77307.53,0.0,-0.37109,0.00015,28.79961]
[1777143152727,34.13,77309.1,0.0,-0.37087,0.00015,28.79465]
[1777143158615,34.13,77309.13,0.0,-0.37088,0.00015,28.795]
[1777143166669,34.14,77309.14,0.0,-0.37091,0.00015,28.79576]
[1777143173718,34.15,77309.07,0.0,-0.37094,0.00015,28.79658]
[1777143180014,34.16,77309.13,0.0,-0.37096,0.00015,28.79688]
[1777143185399,34.16,77309.51,0.0,-0.37091,0.00015,28.79597]
[1777143190837,34.17,77309.64,0.0,-0.37092,0.00015,28.79612]
[1777143200143,34.17,77310.2,0.0,-0.37085,0.00015,28.79467]
[1777143206950,34.17,77309.95,0.0,-0.37089,0.00015,28.79543]
[1777143212627,34.17,77309.98,0.0,-0.37088,0.00015,28.79532]
[1777143214837,34.17,77309.74,0.0,-0.3709,0.00015,28.79299]
[1777143215094,34.17,77309.74,0.0,-0.3709,0.00015,28.79299]
[1777143215657,34.17,77309.98,0.0,-0.37087,0.00015,28.7922]
[1777143217022,34.17,77317.15,0.0,-0.36983,0.00014,28.76863]
[1777143217039,34.17,77316.87,0.0,-0.36987,0.00014,28.76955]
[1777143222056,34.17,77316.26,0.0,-0.36994,0.00015,28.77124]
[1777143230610,34.16,77317.34,0.0,-0.36978,0.00014,28.76738]
[1777143235641,34.16,77317.34,0.0,-0.36976,0.00015,28.7671]
[1777143241190,34.15,77316.58,0.0,-0.36985,0.00015,28.76894]
[1777143248836,34.15,77313.41,0.0,-0.3703,0.00015,28.77917]
[1777143249465,34.15,77313.58,0.0,-0.37027,0.00015,28.7784]
[1777143249515,34.15,77312.45,0.0,-0.37043,0.00015,28.78211]
[1777143255287,34.15,77309.52,0.0,-0.37085,0.00015,28.79157]
[1777143260587,34.14,77305.88,0.0,-0.37137,0.00015,28.80319]
[1777143265772,34.14,77307.14,0.0,-0.37118,0.00015,28.79889]
[1777143271400,34.13,77309.13,0.0,-0.37086,0.00015,28.78879]
[1777143276407,34.13,77309.09,0.0,-0.37085,0.00015,28.78867]
[1777143277837,34.13,77308.11,0.0,-0.37099,0.00015,28.79182]
[1777143277867,34.13,77305.02,0.0,-0.37144,0.00015,28.80196]
[1777143284490,34.14,77301.41,0.0,-0.37199,0.00015,28.81429]
[1777143286995,34.14,77301.61,0.0,-0.37197,0.00015,28.81383]
[1777143287504,34.14,77301.61,0.0,-0.37197,0.00015,28.81383]
[1777143289977,34.14,77304.73,0.0,-0.37153,0.00015,28.80395]
[1777143290002,34.14,77304.73,0.0,-0.37153,0.00015,28.80395]
[1777143290797,34.14,77305.49,0.0,-0.37142,0.00015,28.80157]
[1777143292873,34.15,77305.58,0.0,-0.37142,0.00015,28.80146]
[1777143293073,34.15,77305.78,0.0,-0.37139,0.00015,28.80089]
[1777143293847,34.15,77305.78,0.0,-0.37139,0.00015,28.80089]
[1777143293857,34.15,77305.78,0.0,-0.37139,0.00015,28.80089]
[1777143294049,34.15,77305.78,0.0,-0.37139,0.00015,28.80089]
[1777143294517,34.15,77305.78,0.0,-0.37139,0.00015,28.80089]
[1777143294536,34.15,77305.78,0.0,-0.37139,0.00015,28.80089]
[1777143294619,34.15,77287.81,0.0,-0.37401,0.00015,28.85901]
[1777143294992,34.15,77287.81,0.0,-0.37401,0.00015,28.85901]
[1777143295010,34.15,77287.81,0.0,-0.37401,0.00015,28.85901]
[1777143295013,34.15,77287.81,0.0,-0.37401,0.00015,28.85901]
[1777143295732,34.15,77287.81,0.0,-0.37401,0.00015,28.85901]
[1777143295873,34.15,77288.97,0.0,-0.37384,0.00015,28.85535]
[1777143296188,34.15,77288.97,0.0,-0.37384,0.00015,28.85535]
[1777143296862,34.15,77290.49,0.0,-0.37362,0.00015,28.85054]
[1777143298182,34.15,77290.49,0.0,-0.37362,0.00015,28.85054]
[1777143298188,34.15,77290.49,0.0,-0.37362,0.00015,28.85054]
[1777143298594,34.15,77290.77,0.0,-0.37359,0.00015,28.8497]
[1777143301189,34.15,77291.81,0.0,-0.37344,0.00015,28.84657]
[1777143301593,34.15,77291.81,0.0,-0.37344,0.00015,28.84657]
[1777143302170,34.15,77296.85,0.0,-0.37271,0.00015,28.83037]
[1777143302176,34.15,77296.85,0.0,-0.37271,0.00015,28.83037]
[1777143302724,34.16,77299.5,0.0,-0.37233,0.00015,28.82187]
[1777143308662,34.16,77301.0,0.0,-0.37213,0.00015,28.81744]
[1777143310752,34.16,77300.89,0.0,-0.37214,0.00015,28.81786]
[1777143311053,34.16,77299.49,0.0,-0.37235,0.00015,28.82239]
[1777143311067,34.16,77299.49,0.0,-0.37235,0.00015,28.82239]
[1777143311449,34.16,77299.49,0.0,-0.37235,0.00015,28.82239]
[1777143311684,34.16,77299.49,0.0,-0.37235,0.00015,28.82246]
[1777143312420,34.16,77299.49,0.0,-0.37235,0.00015,28.82246]
[1777143312690,34.16,77293.93,0.0,-0.37317,0.00015,28.84055]
[1777143317726,34.17,77291.7,0.0,-0.3735,0.00015,28.84796]
[1777143322761,34.17,77291.0,0.0,-0.37362,0.00015,28.85053]
[1777143327798,34.18,77292.2,0.0,-0.37345,0.00015,28.84701]
[1777143328459,34.18,77292.2,0.0,-0.37345,0.00015,28.84701]
[1777143328806,34.18,77292.8,0.0,-0.37337,0.00015,28.84515]
[1777143332774,34.18,77293.21,0.0,-0.37331,0.00015,28.84095]
[1777143332797,34.18,77293.21,0.0,-0.37331,0.00015,28.84102]
[1777143334315,34.18,77293.21,0.0,-0.37331,0.00015,28.84102]
[1777143334416,34.18,77293.21,0.0,-0.37332,0.00015,28.84115]
[1777143335806,34.18,77293.21,0.0,-0.37332,0.00015,28.84115]
[1777143336614,34.18,77293.85,0.0,-0.37323,0.00015,28.83923]
[1777143342902,34.19,77296.04,0.0,-0.37293,0.00015,28.83262]
[1777143348949,34.2,77295.83,0.0,-0.37298,0.00015,28.83382]
[1777143360649,34.2,77295.77,0.0,-0.373,0.00015,28.83423]
[1777143368078,34.21,77295.03,0.0,-0.37315,0.00015,28.83778]
[1777143375565,34.22,77294.82,0.0,-0.37319,0.00015,28.83868]
[1777143377483,34.22,77294.82,0.0,-0.37321,0.00015,28.83904]
[1777143378872,34.22,77294.87,0.0,-0.3732,0.00015,28.83895]
[1777143378951,34.22,77300.32,0.0,-0.37242,0.00015,28.82166]
[1777143379317,34.22,77300.32,0.0,-0.37242,0.00015,28.82166]
[1777143379835,34.22,77302.13,0.0,-0.37216,0.00015,28.81582]
[1777143380149,34.22,77302.13,0.0,-0.37216,0.00015,28.81582]
[1777143380156,34.22,77302.13,0.0,-0.37216,0.00015,28.81582]
[1777143380167,34.22,77302.13,0.0,-0.37216,0.00015,28.81582]
[1777143380191,34.22,77303.3,0.0,-0.37199,0.00015,28.81203]
[1777143386203,34.23,77303.7,0.0,-0.37195,0.00015,28.81128]
[1777143391604,34.23,77303.77,0.0,-0.37195,0.00015,28.81133]
[1777143398257,34.24,77303.88,0.0,-0.37194,0.00015,28.80836]
[1777143404330,34.25,77306.44,0.0,-0.3716,0.00014,28.80073]
[1777143411647,34.25,77306.63,0.0,-0.37159,0.00014,28.80062]
[1777143417421,34.26,77307.16,0.0,-0.37153,0.00014,28.79933]
[1777143428495,34.27,77307.73,0.0,-0.37148,0.00014,28.79816]
[1777143433127,34.27,77308.53,0.0,-0.37136,0.00014,28.79552]
[1777143434019,34.27,77308.53,0.0,-0.37136,0.00014,28.79552]
[1777143434034,34.27,77308.53,0.0,-0.37136,0.00014,28.79552]
[1777143443268,34.26,77310.43,0.0,-0.37106,0.00014,28.7888]
[1777143448643,34.25,77309.9,0.0,-0.37112,0.00014,28.78993]
[1777143453677,34.25,77310.29,0.0,-0.37103,0.00014,28.78497]
[1777143458713,34.24,77310.05,0.0,-0.37104,0.00014,28.78526]
[1777143460976,34.24,77308.66,0.0,-0.37124,0.00014,28.78969]
[1777143460988,34.24,77308.66,0.0,-0.37124,0.00014,28.78969]
[1777143462402,34.24,77303.42,0.0,-0.372,0.00015,28.80666]
[1777143470796,34.25,77301.89,0.0,-0.37224,0.00015,28.81212]
[1777143476010,34.25,77300.36,0.0,-0.37247,0.00015,28.81733]
[1777143481873,34.26,77300.38,0.0,-0.37249,0.00015,28.81778]
[1777143486700,34.26,77299.32,0.0,-0.37266,0.00015,28.82158]
[1777143486909,34.26,77296.46,0.0,-0.37307,0.00015,28.83076]
[1777143491944,34.26,77294.29,0.0,-0.3734,0.00015,28.83805]
[1777143496978,34.27,77294.52,0.0,-0.37338,0.00015,28.83762]
[1777143502015,34.27,77294.8,0.0,-0.37335,0.00015,28.83701]
[1777143507048,34.28,77298.65,0.0,-0.37281,0.00014,28.82503]
[1777143512099,34.28,77298.46,0.0,-0.37284,0.00014,28.82279]
[1777143516963,34.28,77298.65,0.0,-0.37281,0.00014,28.82229]
[1777143517143,34.28,77298.65,0.0,-0.37281,0.00014,28.82229]
[1777143517172,34.28,77298.23,0.0,-0.37288,0.00014,28.82386]
[1777143517201,34.28,77298.23,0.0,-0.37288,0.00014,28.82386]
[1777143521419,34.29,77298.05,0.0,-0.37292,0.00014,28.8246]
[1777143522946,34.29,77298.04,0.0,-0.37292,0.00014,28.82469]
[1777143532503,34.29,77298.31,0.0,-0.37289,0.00014,28.82413]
[1777143533406,34.29,77298.64,0.0,-0.37285,0.00014,28.82332]
[1777143533410,34.29,77298.64,0.0,-0.37285,0.00014,28.82332]
[1777143533673,34.29,77298.64,0.0,-0.37285,0.00014,28.82332]
[1777143533978,34.29,77298.64,0.0,-0.37285,0.00014,28.82332]
[1777143533980,34.29,77300.08,0.0,-0.37265,0.00014,28.81875]
[1777143540224,34.3,77300.62,0.0,-0.37258,0.00014,28.81729]
[1777143546874,34.3,77301.08,0.0,-0.37252,0.00014,28.81603]
[1777143551308,34.31,77302.77,0.0,-0.3723,0.00014,28.81102]
[1777143557431,34.31,77305.35,0.0,-0.37194,0.00014,28.80307]
[1777143562698,34.31,77306.14,0.0,-0.37183,0.00014,28.80077]
[1777143566583,34.32,77306.9,0.0,-0.37173,0.00014,28.79846]
[1777143571146,34.32,77309.4,0.0,-0.37137,0.00014,28.79047]
[1777143571205,34.32,77309.4,0.0,-0.37137,0.00014,28.79047]
[1777143571243,34.31,77310.28,0.0,-0.37123,0.00014,28.78437]
[1777143572214,34.31,77310.28,0.0,-0.37123,0.00014,28.78437]
[1777143572199,34.31,77315.93,0.0,-0.37041,0.00014,28.76584]
[1777143574167,34.31,77318.38,0.0,-0.37005,0.00014,28.75782]
[1777143575949,34.31,77319.96,0.0,-0.36981,0.00014,28.75243]
[1777143576193,34.31,77319.96,0.0,-0.36981,0.00014,28.75243]
[1777143581475,34.3,77320.06,0.0,-0.36978,0.00014,28.75154]
[1777143582273,34.3,77320.06,0.0,-0.36977,0.00014,28.75145]
[1777143587577,34.3,77321.41,0.0,-0.36956,0.00014,28.74657]
[1777143593089,34.29,77320.78,0.0,-0.36964,0.00014,28.74824]
[1777143595076,34.29,77322.63,0.0,-0.36936,0.00014,28.74198]
[1777143595124,34.29,77322.63,0.0,-0.36936,0.00014,28.74198]
[1777143595182,34.29,77323.21,0.0,-0.36928,0.00014,28.73999]
[1777143595612,34.29,77323.21,0.0,-0.36928,0.00014,28.73999]
[1777143595734,34.29,77323.21,0.0,-0.36928,0.00014,28.73999]
[1777143595851,34.29,77323.21,0.0,-0.36928,0.00014,28.73999]
[1777143595946,34.29,77300.85,0.0,-0.37251,0.00014,28.81278]
[1777143596597,34.29,77300.85,0.0,-0.37251,0.00014,28.81278]
[1777143597229,34.29,77300.85,0.0,-0.37251,0.00014,28.81278]
[1777143596707,34.29,77300.85,0.0,-0.37251,0.00014,28.81271]
[1777143597807,34.29,77300.85,0.0,-0.37251,0.00014,28.81271]
[1777143597823,34.29,77300.85,0.0,-0.37251,0.00014,28.81271]
[1777143598162,34.29,77300.85,0.0,-0.37251,0.00014,28.81271]
[1777143597912,34.29,77287.47,0.0,-0.37445,0.00015,28.85549]
[1777143598455,34.29,77287.47,0.0,-0.37445,0.00015,28.85549]
[1777143599988,34.29,77287.47,0.0,-0.37445,0.00015,28.85551]
[1777143600008,34.29,77295.15,0.0,-0.37334,0.00015,28.83109]
[1777143600481,34.29,77295.15,0.0,-0.37334,0.00015,28.83109]
[1777143602619,34.29,77294.72,0.0,-0.3734,0.00015,28.83257]
[1777143602647,34.29,77294.72,0.0,-0.3734,0.00015,28.83257]
[1777143602658,34.29,77294.72,0.0,-0.3734,0.00015,28.83257]
[1777143602668,34.29,77294.72,0.0,-0.3734,0.00015,28.83257]
[1777143602875,34.29,77291.23,0.0,-0.37391,0.00015,28.84372]
[1777143604584,34.29,77291.18,0.0,-0.37392,0.00015,28.84392]
[1777143604633,34.29,77291.18,0.0,-0.37392,0.00015,28.84392]
[1777143604764,34.29,77288.35,0.0,-0.37433,0.00015,28.8529]
[1777143606211,34.29,77288.35,0.0,-0.37433,0.00015,28.8529]
[1777143606882,34.29,77286.87,0.0,-0.37455,0.00015,28.85762]
[1777143611445,34.29,77280.15,0.0,-0.37553,0.00015,28.87894]
[1777143611470,34.29,77280.15,0.0,-0.37553,0.00015,28.87894]
[1777143611507,34.29,77280.15,0.0,-0.37553,0.00015,28.87894]
[1777143611896,34.29,77280.15,0.0,-0.37553,0.00015,28.87894]
[1777143611977,34.29,77285.49,0.0,-0.37476,0.00015,28.86217]
[1777143613051,34.3,77293.33,0.0,-0.37362,0.00015,28.83739]
[1777143617610,34.3,77293.57,0.0,-0.37359,0.00015,28.83674]
[1777143620232,34.3,77302.48,0.0,-0.37231,0.00014,28.80852]
[1777143625255,34.31,77302.41,0.0,-0.37233,0.00014,28.80904]
[1777143630951,34.31,77302.6,0.0,-0.37232,0.00014,28.80886]
[1777143635987,34.31,77302.48,0.0,-0.37234,0.00014,28.80649]
[1777143643263,34.32,77302.45,0.0,-0.37237,0.00014,28.80711]
[1777143649078,34.33,77300.4,0.0,-0.37268,0.00014,28.81406]
[1777143654112,34.33,77300.24,0.0,-0.37272,0.00014,28.81485]
[1777143659147,34.33,77300.45,0.0,-0.37269,0.00014,28.81439]
[1777143664183,34.34,77301.01,0.0,-0.37263,0.00014,28.81291]
[1777143669218,34.34,77300.16,0.0,-0.37276,0.00014,28.81589]
[1777143674252,34.34,77300.16,0.0,-0.37277,0.00014,28.81615]
[1777143680295,34.35,77300.72,0.0,-0.3727,0.00014,28.81468]
[1777143685329,34.35,77300.65,0.0,-0.37272,0.00014,28.81522]
[1777143693688,34.35,77299.94,0.0,-0.37283,0.00014,28.81765]
[1777143699705,34.36,77299.98,0.0,-0.37284,0.00014,28.8149]
[1777143704839,34.36,77300.78,0.0,-0.37273,0.00014,28.81261]
[1777143713761,34.37,77301.22,0.0,-0.37269,0.00014,28.81175]
[1777143719568,34.37,77301.25,0.0,-0.3727,0.00014,28.81197]
[1777143725081,34.38,77301.29,0.0,-0.3727,0.00014,28.81206]
[1777143730650,34.38,77303.39,0.0,-0.37241,0.00014,28.80571]
[1777143735685,34.38,77299.53,0.0,-0.37298,0.00014,28.81834]
[1777143740720,34.39,77299.61,0.0,-0.37298,0.00014,28.81832]
[1777143745755,34.39,77299.8,0.0,-0.37296,0.00014,28.81795]
[1777143750790,34.39,77300.25,0.0,-0.37291,0.00014,28.81675]
[1777143756426,34.4,77301.13,0.0,-0.37278,0.00014,28.81104]
[1777143757350,34.4,77300.84,0.0,-0.37282,0.00014,28.81211]
[1777143758040,34.4,77300.84,0.0,-0.37282,0.00014,28.81211]
[1777143758294,34.4,77301.41,0.0,-0.37274,0.00014,28.81029]
[1777143758605,34.4,77301.41,0.0,-0.37274,0.00014,28.81029]
[1777143758635,34.4,77301.41,0.0,-0.37274,0.00014,28.81029]
[1777143758764,34.4,77301.41,0.0,-0.37275,0.00014,28.81038]
[1777143764179,34.4,77301.09,0.0,-0.3728,0.00014,28.81161]
[1777143767693,34.4,77301.66,0.0,-0.37272,0.00014,28.80993]
[1777143768735,34.4,77301.59,0.0,-0.37274,0.00014,28.81021]
[1777143768978,34.4,77301.59,0.0,-0.37274,0.00014,28.81021]
[1777143769019,34.4,77296.3,0.0,-0.37351,0.00014,28.82717]
[1777143774248,34.41,77298.31,0.0,-0.37322,0.00014,28.82093]
[1777143779889,34.41,77298.17,0.0,-0.37324,0.00014,28.82145]
[1777143779991,34.41,77298.38,0.0,-0.37322,0.00014,28.82094]
[1777143780831,34.41,77298.38,0.0,-0.37322,0.00014,28.82094]
[1777143780932,34.41,77298.38,0.0,-0.37322,0.00014,28.82102]
[1777143786035,34.41,77298.75,0.0,-0.37318,0.00014,28.82004]
[1777143792079,34.42,77298.62,0.0,-0.3732,0.00014,28.82064]
[1777143793512,34.42,77298.62,0.0,-0.3732,0.00014,28.82064]
[1777143794388,34.42,77299.4,0.0,-0.3731,0.00014,28.81827]
[1777143794930,34.42,77299.4,0.0,-0.3731,0.00014,28.81827]
[1777143795180,34.42,77299.22,0.0,-0.37312,0.00014,28.81885]
[1777143800230,34.42,77299.53,0.0,-0.37308,0.00014,28.81801]
[1777143806177,34.42,77301.32,0.0,-0.37284,0.00014,28.81258]
[1777143814234,34.43,77302.3,0.0,-0.3727,0.00014,28.80671]
[1777143821413,34.43,77302.29,0.0,-0.3727,0.00014,28.80678]
[1777143831637,34.43,77302.32,0.0,-0.37271,0.00014,28.80712]
[1777143841429,34.44,77302.33,0.0,-0.37275,0.00014,28.80794]
[1777143846465,34.45,77302.43,0.0,-0.37274,0.00014,28.8079]
[1777143851499,34.45,77302.41,0.0,-0.37276,0.00014,28.80825]
[1777143858548,34.46,77303.39,0.0,-0.37263,0.00014,28.80554]
[1777143864226,34.46,77303.14,0.0,-0.37268,0.00014,28.80646]
[1777143868580,34.46,77306.59,0.0,-0.3722,0.00014,28.79585]
[1777143869149,34.46,77306.43,0.0,-0.37222,0.00014,28.79643]
[1777143874948,34.47,77306.16,0.0,-0.37227,0.00014,28.79462]
[1777143880702,34.47,77305.58,0.0,-0.37237,0.00014,28.79689]
[1777143885901,34.48,77304.96,0.0,-0.37247,0.00014,28.79915]
[1777143893794,34.49,77305.25,0.0,-0.37245,0.00014,28.79884]
[1777143896854,34.49,77305.64,0.0,-0.3724,0.00014,28.79766]
[1777143896912,34.49,77305.64,0.0,-0.3724,0.00014,28.79766]
[1777143897304,34.49,77305.64,0.0,-0.3724,0.00014,28.79766]
[1777143897406,34.49,77305.64,0.0,-0.3724,0.00014,28.7978]
[1777143898428,34.49,77294.39,0.0,-0.37403,0.00014,28.83368]
[1777143898707,34.49,77294.39,0.0,-0.37403,0.00014,28.83368]
[1777143898731,34.49,77294.39,0.0,-0.37403,0.00014,28.83368]
[1777143898831,34.49,77294.39,0.0,-0.37403,0.00014,28.83368]
[1777143900764,34.49,77296.51,0.0,-0.37373,0.00014,28.82702]
[1777143900850,34.49,77297.29,0.0,-0.37362,0.00014,28.8246]
[1777143906179,34.49,77300.53,0.0,-0.37316,0.00014,28.81454]
[1777143911926,34.5,77303.96,0.0,-0.37268,0.00014,28.80402]
[1777143919533,34.5,77303.29,0.0,-0.37279,0.00014,28.8064]
[1777143919611,34.5,77303.29,0.0,-0.37279,0.00014,28.8064]
[1777143919716,34.5,77303.29,0.0,-0.37279,0.00014,28.8064]
[1777143920780,34.51,77299.75,0.0,-0.37331,0.00014,28.8179]
[1777143920799,34.51,77299.75,0.0,-0.37331,0.00014,28.8179]
[1777143920805,34.51,77299.75,0.0,-0.37331,0.00014,28.8179]
[1777143921533,34.51,77299.75,0.0,-0.37331,0.00014,28.8179]
[1777143923249,34.51,77278.16,0.0,-0.37643,0.00014,28.88565]
[1777143927131,34.51,77278.86,0.0,-0.37633,0.00014,28.88352]
[1777143929207,34.51,77275.06,0.0,-0.37688,0.00014,28.89527]
[1777143929215,34.51,77275.06,0.0,-0.37688,0.00014,28.89527]
[1777143929316,34.51,77273.85,0.0,-0.37706,0.00014,28.899]
[1777143930583,34.51,77273.85,0.0,-0.37706,0.00014,28.899]
[1777143931062,34.51,77273.07,0.0,-0.37716,0.00014,28.89832]
[1777143936095,34.51,77270.74,0.0,-0.37749,0.00014,28.90543]
[1777143941131,34.51,77270.31,0.0,-0.37755,0.00014,28.90668]
[1777143948181,34.51,77270.25,0.0,-0.37756,0.00014,28.90677]
[1777143953217,34.5,77271.17,0.0,-0.37742,0.00014,28.90389]
[1777143958250,34.5,77271.61,0.0,-0.37736,0.00014,28.9025]
[1777143963285,34.5,77271.39,0.0,-0.37739,0.00014,28.90314]
[1777143968321,34.5,77271.89,0.0,-0.37731,0.00014,28.90159]
[1777143975672,34.5,77271.91,0.0,-0.37731,0.00014,28.90151]
[1777143983426,34.5,77271.33,0.0,-0.37739,0.00014,28.9033]
[1777143988460,34.5,77271.3,0.0,-0.3774,0.00014,28.90341]
[1777143988705,34.5,77271.3,0.0,-0.3774,0.00014,28.90341]
[1777143989092,34.5,77271.3,0.0,-0.3774,0.00014,28.90341]
[1777143989122,34.5,77271.3,0.0,-0.3774,0.00014,28.90341]
[1777143989949,34.5,77271.34,0.0,-0.37739,0.00014,28.90329]
[1777143990475,34.5,77274.0,0.0,-0.37701,0.00014,28.89512]
[1777143991870,34.5,77276.84,0.0,-0.37659,0.00014,28.8833]
[1777143991965,34.5,77276.84,0.0,-0.37659,0.00014,28.8833]
[1777143993321,34.5,77277.62,0.0,-0.37648,0.00014,28.8809]
[1777143993332,34.5,77277.62,0.0,-0.37648,0.00014,28.8809]
[1777143998530,34.51,77279.74,0.0,-0.37617,0.00014,28.87444]
[1777144002082,34.51,77281.08,0.0,-0.37598,0.00014,28.87034]
[1777144002538,34.51,77281.14,0.0,-0.37597,0.00014,28.87017]
[1777144007543,34.51,77282.35,0.0,-0.3758,0.00014,28.86647]
[1777144008161,34.51,77282.35,0.0,-0.3758,0.00014,28.86649]
[1777144008167,34.51,77282.35,0.0,-0.3758,0.00014,28.86649]
[1777144008198,34.51,77282.35,0.0,-0.3758,0.00014,28.86649]
[1777144008602,34.51,77282.55,0.0,-0.37577,0.00014,28.86588]
[1777144013636,34.51,77283.51,0.0,-0.37564,0.00014,28.86298]
[1777144018735,34.51,77284.68,0.0,-0.37547,0.00014,28.85943]
[1777144023797,34.51,77285.19,0.0,-0.3754,0.00014,28.85793]
[1777144030760,34.51,77286.09,0.0,-0.37528,0.00014,28.85525]
[1777144036092,34.51,77286.31,0.0,-0.37525,0.00014,28.85465]
[1777144041619,34.51,77286.9,0.0,-0.37517,0.00014,28.85288]
[1777144046701,34.52,77286.98,0.0,-0.37516,0.00014,28.85268]
[1777144049779,34.52,77286.95,0.0,-0.37517,0.00014,28.85288]
[1777144050791,34.52,77286.91,0.0,-0.37517,0.00014,28.85302]
[1777144056232,34.52,77286.66,0.0,-0.3752,0.00014,28.85081]
[1777144063995,34.52,77286.61,0.0,-0.37522,0.00014,28.85109]
[1777144065219,34.52,77286.61,0.0,-0.37522,0.00014,28.85109]
[1777144065278,34.52,77286.61,0.0,-0.37522,0.00014,28.85109]
[1777144065310,34.52,77286.61,0.0,-0.37522,0.00014,28.85109]
[1777144065398,34.52,77286.61,0.0,-0.37522,0.00014,28.85109]
[1777144066984,34.52,77286.93,0.0,-0.37517,0.00014,28.85012]
[1777144067085,34.52,77287.25,0.0,-0.37512,0.00014,28.84914]
[1777144072689,34.52,77287.29,0.0,-0.37512,0.00014,28.84905]
[1777144078094,34.52,77287.61,0.0,-0.37508,0.00014,28.84817]
[1777144085143,34.52,77287.42,0.0,-0.37511,0.00014,28.84886]
[1777144091484,34.52,77287.67,0.0,-0.37508,0.00014,28.84813]
[1777144098234,34.53,77287.67,0.0,-0.37508,0.00014,28.84824]
[1777144106607,34.53,77288.36,0.0,-0.37499,0.00014,28.84618]
[1777144107931,34.53,77288.36,0.0,-0.37499,0.00014,28.84619]
[1777144109553,34.53,77289.57,0.0,-0.37481,0.00014,28.84243]
[1777144110302,34.53,77289.92,0.0,-0.37476,0.00014,28.84135]
[1777144111580,34.53,77289.92,0.0,-0.37476,0.00014,28.84135]
[1777144118396,34.53,77289.92,0.0,-0.37476,0.00014,28.83836]
[1777144123490,34.53,77289.68,0.0,-0.37479,0.00014,28.83916]
[1777144125477,34.53,77289.68,0.0,-0.37479,0.00014,28.83918]
[1777144125879,34.53,77289.68,0.0,-0.37479,0.00014,28.8392]
[1777144127181,34.53,77289.68,0.0,-0.3748,0.00014,28.83922]
[1777144127901,34.53,77289.68,0.0,-0.3748,0.00014,28.83922]
[1777144127904,34.53,77289.68,0.0,-0.3748,0.00014,28.83922]
[1777144131435,34.53,77293.52,0.0,-0.37424,0.00014,28.82721]
[1777144131453,34.53,77293.52,0.0,-0.37424,0.00014,28.82721]
[1777144131461,34.53,77293.52,0.0,-0.37424,0.00014,28.82721]
[1777144131536,34.53,77293.84,0.0,-0.3742,0.00014,28.82623]
[1777144137091,34.53,77293.65,0.0,-0.37423,0.00014,28.82692]
[1777144137192,34.53,77293.66,0.0,-0.37423,0.00014,28.82691]
[1777144142642,34.53,77293.66,0.0,-0.37423,0.00014,28.82693]
[1777144149619,34.54,77292.47,0.0,-0.37441,0.00014,28.83091]
[1777144154654,34.54,77291.44,0.0,-0.37456,0.00014,28.83421]
[1777144159792,34.54,77293.01,0.0,-0.37434,0.00014,28.82935]
[1777144164820,34.54,77295.32,0.0,-0.37401,0.00014,28.82212]
[1777144164833,34.54,77295.32,0.0,-0.37401,0.00014,28.82212]
[1777144166461,34.54,77295.18,0.0,-0.37403,0.00014,28.82271]
[1777144166562,34.54,77295.44,0.0,-0.374,0.00014,28.8219]
[1777144172255,34.54,77295.44,0.0,-0.374,0.00014,28.82192]
[1777144174153,34.54,77295.44,0.0,-0.37399,0.00014,28.81898]
[1777144178027,34.54,77294.53,0.0,-0.37413,0.00014,28.82196]
[1777144178128,34.54,77294.9,0.0,-0.37408,0.00014,28.8208]
[1777144183224,34.55,77294.9,0.0,-0.37408,0.00014,28.82087]
[1777144183319,34.55,77295.4,0.0,-0.37401,0.00014,28.81934]
[1777144185027,34.55,77295.4,0.0,-0.37401,0.00014,28.81934]
[1777144185128,34.55,77295.56,0.0,-0.37399,0.00014,28.81888]
[1777144192920,34.55,77298.35,0.0,-0.37359,0.00014,28.81028]
[1777144198684,34.55,77298.55,0.0,-0.37357,0.00014,28.80976]
[1777144201240,34.55,77298.64,0.0,-0.37356,0.00014,28.80955]
[1777144201753,34.55,77298.64,0.0,-0.37356,0.00014,28.80955]
[1777144204747,34.55,77293.22,0.0,-0.37434,0.00014,28.8267]
[1777144204848,34.55,77294.28,0.0,-0.37419,0.00014,28.82341]
[1777144208043,34.55,77294.13,0.0,-0.37421,0.00014,28.82392]
[1777144208749,34.55,77294.13,0.0,-0.37421,0.00014,28.82392]
[1777144210444,34.55,77294.71,0.0,-0.37413,0.00014,28.82214]
[1777144210544,34.55,77295.98,0.0,-0.37395,0.00014,28.81816]
[1777144214751,34.56,77296.83,0.0,-0.37383,0.00014,28.81556]
[1777144215109,34.56,77296.61,0.0,-0.37387,0.00014,28.81631]
[1777144215633,34.56,77297.28,0.0,-0.37377,0.00014,28.81419]
[1777144216547,34.56,77297.28,0.0,-0.37377,0.00014,28.81419]
[1777144216843,34.56,77297.28,0.0,-0.37377,0.00014,28.81419]
[1777144219655,34.56,77298.82,0.0,-0.37355,0.00014,28.80942]
[1777144221181,34.56,77299.55,0.0,-0.37345,0.00014,28.80718]
[1777144222171,34.56,77299.56,0.0,-0.37345,0.00014,28.80721]
[1777144223081,34.56,77299.75,0.0,-0.37342,0.00014,28.80661]
[1777144223864,34.56,77299.75,0.0,-0.37342,0.00014,28.80661]
[1777144228448,34.56,77301.18,0.0,-0.37322,0.00014,28.80224]
[1777144228765,34.56,77301.18,0.0,-0.37322,0.00014,28.80224]
[1777144228955,34.56,77302.82,0.0,-0.37299,0.00014,28.79707]
[1777144228975,34.56,77302.82,0.0,-0.37299,0.00014,28.79707]
[1777144229005,34.56,77302.82,0.0,-0.37299,0.00014,28.79707]
[1777144229297,34.56,77302.82,0.0,-0.37299,0.00014,28.79707]
[1777144229384,34.56,77306.33,0.0,-0.37249,0.00014,28.78597]
[1777144235734,34.56,77306.74,0.0,-0.37242,0.00014,28.78166]
[1777144240767,34.57,77305.75,0.0,-0.37257,0.00014,28.78509]
[1777144241013,34.57,77305.59,0.0,-0.3726,0.00014,28.78573]
[1777144241065,34.57,77305.59,0.0,-0.3726,0.00014,28.78573]
[1777144241110,34.57,77305.59,0.0,-0.3726,0.00014,28.78573]
[1777144241165,34.57,77305.59,0.0,-0.3726,0.00014,28.78573]
[1777144241256,34.57,77305.59,0.0,-0.3726,0.00014,28.78573]
[1777144242677,34.57,77305.59,0.0,-0.3726,0.00014,28.78573]
[1777144242727,34.57,77314.32,0.0,-0.37135,0.00014,28.75783]
[1777144243479,34.57,77314.32,0.0,-0.37135,0.00014,28.75783]
[1777144249313,34.57,77310.61,0.0,-0.37188,0.00014,28.7697]
[1777144250791,34.57,77310.61,0.0,-0.37188,0.00014,28.7697]
[1777144250812,34.57,77310.61,0.0,-0.37188,0.00014,28.7697]
[1777144250828,34.57,77310.61,0.0,-0.37188,0.00014,28.7697]
[1777144250859,34.57,77310.61,0.0,-0.37188,0.00014,28.7697]
[1777144250869,34.57,77310.61,0.0,-0.37188,0.00014,28.7697]
[1777144250892,34.57,77309.18,0.0,-0.37209,0.00014,28.77432]
[1777144251418,34.57,77309.18,0.0,-0.37209,0.00014,28.77432]
[1777144251578,34.57,77309.18,0.0,-0.37209,0.00014,28.77432]
[1777144251678,34.57,77303.97,0.0,-0.37284,0.00014,28.79099]
[1777144253174,34.57,77299.7,0.0,-0.37346,0.00014,28.80457]
[1777144253606,34.57,77299.7,0.0,-0.37346,0.00014,28.80457]
[1777144253616,34.57,77299.7,0.0,-0.37346,0.00014,28.80457]
[1777144253701,34.57,77299.91,0.0,-0.37343,0.00014,28.80394]
[1777144255624,34.57,77299.91,0.0,-0.37343,0.00014,28.80397]
[1777144255725,34.57,77298.58,0.0,-0.37362,0.00014,28.8082]
[1777144261396,34.57,77298.71,0.0,-0.37361,0.00014,28.80794]
[1777144265690,34.57,77298.02,0.0,-0.37371,0.00014,28.81016]
[1777144265756,34.57,77298.02,0.0,-0.37371,0.00014,28.81016]
[1777144265791,34.58,77298.73,0.0,-0.37361,0.00014,28.80799]
[1777144271466,34.58,77298.85,0.0,-0.3736,0.00014,28.80772]
[1777144275902,34.58,77299.23,0.0,-0.37354,0.00014,28.80657]
[1777144275926,34.58,77299.05,0.0,-0.37357,0.00014,28.80718]
[1777144282547,34.58,77298.92,0.0,-0.3736,0.00014,28.80772]
[1777144284001,34.58,77298.33,0.0,-0.37368,0.00014,28.8096]
[1777144284104,34.58,77297.96,0.0,-0.37374,0.00014,28.81079]
[1777144287762,34.58,77297.96,0.0,-0.37374,0.00014,28.81079]
[1777144288053,34.58,77297.96,0.0,-0.37374,0.00014,28.81086]
[1777144290080,34.58,77297.96,0.0,-0.37374,0.00014,28.81086]
[1777144290605,34.58,77297.92,0.0,-0.37374,0.00014,28.81102]
[1777144297957,34.58,77298.14,0.0,-0.37371,0.00014,28.80736]
[1777144303230,34.58,77298.69,0.0,-0.37363,0.00014,28.80568]
[1777144308750,34.59,77298.35,0.0,-0.37369,0.00014,28.80688]
[1777144309509,34.59,77297.36,0.0,-0.37383,0.00014,28.81]
[1777144309719,34.59,77297.36,0.0,-0.37383,0.00014,28.81]
[1777144309803,34.59,77296.54,0.0,-0.37395,0.00014,28.8126]
[1777144310200,34.59,77296.54,0.0,-0.37395,0.00014,28.8126]
[1777144310218,34.59,77296.54,0.0,-0.37395,0.00014,28.8126]
[1777144310869,34.59,77296.54,0.0,-0.37395,0.00014,28.8126]
[1777144310971,34.59,77294.14,0.0,-0.37429,0.00014,28.82018]
[1777144311520,34.59,77294.14,0.0,-0.37429,0.00014,28.82018]
[1777144311544,34.59,77294.14,0.0,-0.37429,0.00014,28.82018]
[1777144311750,34.59,77294.14,0.0,-0.37429,0.00014,28.82018]
[1777144316795,34.59,77289.99,0.0,-0.37489,0.00014,28.8332]
[1777144321830,34.59,77289.86,0.0,-0.37491,0.00014,28.8336]
[1777144326864,34.59,77289.43,0.0,-0.37497,0.00014,28.83492]
[1777144327683,34.59,77289.43,0.0,-0.37497,0.00014,28.83492]
[1777144327811,34.59,77289.43,0.0,-0.37497,0.00014,28.83492]
[1777144327964,34.59,77304.52,0.0,-0.3728,0.00014,28.78739]
[1777144328005,34.59,77304.52,0.0,-0.3728,0.00014,28.78739]
[1777144328556,34.59,77304.52,0.0,-0.3728,0.00014,28.78739]
[1777144328602,34.59,77304.52,0.0,-0.3728,0.00014,28.78739]
[1777144328883,34.59,77304.31,0.0,-0.37283,0.00014,28.78805]
[1777144329890,34.59,77326.93,0.0,-0.36958,0.00014,28.71522]
[1777144330693,34.59,77326.93,0.0,-0.36958,0.00014,28.71522]
[1777144330697,34.59,77326.93,0.0,-0.36958,0.00014,28.71522]
[1777144330907,34.59,77326.93,0.0,-0.36958,0.00014,28.71522]
[1777144330928,34.59,77326.93,0.0,-0.36958,0.00014,28.71522]
[1777144330912,34.58,77324.11,0.0,-0.36998,0.00014,28.7243]
[1777144331405,34.58,77324.11,0.0,-0.36998,0.00014,28.7243]
[1777144331470,34.58,77324.11,0.0,-0.36998,0.00014,28.7243]
[1777144331501,34.58,77324.11,0.0,-0.36998,0.00014,28.7243]
[1777144331531,34.58,77324.11,0.0,-0.36998,0.00014,28.7243]
[1777144331903,34.58,77324.11,0.0,-0.36998,0.00014,28.72421]
[1777144333214,34.58,77322.06,0.0,-0.37027,0.00014,28.73082]
[1777144333230,34.58,77322.06,0.0,-0.37027,0.00014,28.73082]
[1777144333242,34.58,77322.06,0.0,-0.37027,0.00014,28.73082]
[1777144333917,34.58,77321.04,0.0,-0.37042,0.00014,28.73416]
[1777144337894,34.58,77319.86,0.0,-0.37058,0.00014,28.73774]
[1777144337993,34.58,77319.11,0.0,-0.37067,0.00014,28.73993]
[1777144339034,34.58,77319.11,0.0,-0.37067,0.00014,28.73981]
[1777144339954,34.58,77319.11,0.0,-0.37067,0.00014,28.73981]
[1777144339963,34.58,77319.11,0.0,-0.37067,0.00014,28.73981]
[1777144339987,34.58,77319.11,0.0,-0.37067,0.00014,28.73981]
[1777144339992,34.58,77319.11,0.0,-0.37067,0.00014,28.73981]
[1777144339960,34.57,77318.47,0.0,-0.37076,0.00014,28.74176]
[1777144340967,34.57,77313.15,0.0,-0.37152,0.00014,28.75893]
[1777144341958,34.57,77313.15,0.0,-0.37152,0.00014,28.75893]
[1777144341979,34.57,77313.15,0.0,-0.37152,0.00014,28.75893]
[1777144341974,34.58,77313.82,0.0,-0.37143,0.00014,28.75679]
[1777144343161,34.58,77315.41,0.0,-0.3712,0.00014,28.75169]
[1777144343176,34.58,77315.41,0.0,-0.3712,0.00014,28.75169]
[1777144343988,34.58,77315.78,0.0,-0.37115,0.00014,28.75052]
[1777144345275,34.58,77315.47,0.0,-0.37119,0.00014,28.75154]
[1777144345950,34.58,77315.47,0.0,-0.37119,0.00014,28.75154]
[1777144346425,34.58,77315.12,0.0,-0.37124,0.00014,28.75269]
[1777144347128,34.58,77314.87,0.0,-0.37128,0.00014,28.75352]
[1777144348038,34.58,77314.79,0.0,-0.37129,0.00014,28.7538]
[1777144349023,34.58,77312.91,0.0,-0.37156,0.00014,28.75986]
[1777144354058,34.58,77310.2,0.0,-0.37194,0.00014,28.76553]
[1777144359093,34.58,77309.97,0.0,-0.37198,0.00014,28.76634]
[1777144366292,34.58,77309.61,0.0,-0.37204,0.00014,28.76756]
[1777144366353,34.58,77309.72,0.0,-0.37202,0.00014,28.76732]
[1777144372800,34.58,77309.39,0.0,-0.37208,0.00014,28.76858]
[1777144378521,34.58,77308.59,0.0,-0.37219,0.00014,28.77105]
[1777144384091,34.59,77308.23,0.0,-0.37225,0.00014,28.77239]
[1777144384573,34.59,77308.23,0.0,-0.37225,0.00014,28.77239]
[1777144393331,34.59,77306.78,0.0,-0.37247,0.00014,28.77716]
[1777144398661,34.58,77306.23,0.0,-0.37254,0.00014,28.77871]
[1777144404408,34.58,77305.82,0.0,-0.37259,0.00014,28.77978]
[1777144409443,34.58,77304.88,0.0,-0.37271,0.00014,28.78257]
[1777144414477,34.58,77304.66,0.0,-0.37273,0.00014,28.77996]
[1777144419513,34.57,77303.2,0.0,-0.37293,0.00014,28.78439]
[1777144428871,34.57,77304.28,0.0,-0.37276,0.00014,28.78058]
[1777144434318,34.57,77304.54,0.0,-0.37271,0.00014,28.77964]
[1777144435338,34.57,77304.69,0.0,-0.37269,0.00014,28.77904]
[1777144435439,34.57,77304.69,0.0,-0.37269,0.00014,28.779]
[1777144440661,34.56,77307.04,0.0,-0.37234,0.00014,28.77131]
[1777144447709,34.56,77307.22,0.0,-0.37231,0.00014,28.77063]
[1777144452747,34.56,77308.43,0.0,-0.37214,0.00014,28.76696]
[1777144459083,34.57,77308.44,0.0,-0.37215,0.00014,28.76719]
[1777144464801,34.57,77309.3,0.0,-0.37203,0.00014,28.76456]
[1777144470901,34.57,77309.65,0.0,-0.37199,0.00014,28.7637]
[1777144473825,34.57,77310.01,0.0,-0.37194,0.00014,28.75957]
[1777144474105,34.57,77312.33,0.0,-0.3716,0.00014,28.75213]
[1777144474701,34.57,77312.33,0.0,-0.3716,0.00014,28.75213]
[1777144474731,34.57,77312.33,0.0,-0.3716,0.00014,28.75213]
[1777144475237,34.57,77312.33,0.0,-0.3716,0.00014,28.75213]
[1777144475634,34.57,77312.33,0.0,-0.3716,0.00014,28.75213]
[1777144475673,34.57,77312.33,0.0,-0.3716,0.00014,28.75213]
[1777144475716,34.57,77312.33,0.0,-0.3716,0.00014,28.75213]
[1777144475847,34.57,77312.33,0.0,-0.3716,0.00014,28.75213]
[1777144476870,34.57,77314.62,0.0,-0.37127,0.00014,28.74473]
[1777144480303,34.57,77314.14,0.0,-0.37133,0.00014,28.74596]
[1777144486985,34.56,77312.88,0.0,-0.37147,0.00014,28.74899]
[1777144492020,34.55,77313.28,0.0,-0.37139,0.00014,28.74717]
[1777144497055,34.54,77312.44,0.0,-0.37149,0.00014,28.74944]
[1777144502650,34.54,77312.19,0.0,-0.37152,0.00014,28.74995]
[1777144508132,34.53,77311.96,0.0,-0.37152,0.00014,28.74991]
[1777144513166,34.52,77311.7,0.0,-0.37154,0.00014,28.75028]
[1777144518780,34.52,77311.16,0.0,-0.3716,0.00014,28.75165]
[1777144521107,34.52,77311.16,0.0,-0.3716,0.00014,28.75155]
[1777144521826,34.52,77311.16,0.0,-0.3716,0.00014,28.75155]
[1777144522653,34.52,77309.51,0.0,-0.37183,0.00014,28.75685]
[1777144524495,34.52,77307.33,0.0,-0.37215,0.00014,28.76384]
[1777144524597,34.52,77305.85,0.0,-0.37236,0.00014,28.76864]
[1777144531969,34.52,77307.66,0.0,-0.3721,0.00014,28.76278]
[1777144532620,34.52,77307.66,0.0,-0.37209,0.00014,28.75965]
[1777144532687,34.52,77307.66,0.0,-0.37209,0.00014,28.75965]
[1777144532721,34.52,77307.53,0.0,-0.37211,0.00014,28.76005]
[1777144534651,34.52,77307.53,0.0,-0.37211,0.00014,28.76011]
[1777144534743,34.52,77308.38,0.0,-0.37199,0.00014,28.75743]
[1777144542098,34.52,77308.78,0.0,-0.37194,0.00014,28.75641]
[1777144549721,34.53,77313.86,0.0,-0.37123,0.00014,28.74059]
[1777144559360,34.53,77314.36,0.0,-0.37117,0.00014,28.73917]
[1777144565531,34.54,77313.42,0.0,-0.37132,0.00014,28.74268]
[1777144571602,34.54,77313.41,0.0,-0.37132,0.00014,28.7426]
[1777144579931,34.54,77312.5,0.0,-0.37146,0.00014,28.74575]
[1777144585383,34.54,77310.52,0.0,-0.37175,0.00014,28.75233]
[1777144585672,34.54,77310.86,0.0,-0.3717,0.00014,28.75127]
[1777144589444,34.54,77310.58,0.0,-0.37174,0.00014,28.75221]
[1777144589546,34.54,77310.14,0.0,-0.37181,0.00014,28.75373]
[1777144594920,34.55,77310.14,0.0,-0.37181,0.00014,28.75077]
[1777144600071,34.55,77310.6,0.0,-0.37175,0.00014,28.74951]
[1777144605496,34.55,77310.89,0.0,-0.37171,0.00014,28.74872]
[1777144613272,34.55,77311.26,0.0,-0.37167,0.00014,28.74775]
[1777144620213,34.56,77311.4,0.0,-0.37166,0.00014,28.7477]
[1777144627967,34.56,77311.42,0.0,-0.37167,0.00014,28.74789]
[1777144630039,34.56,77311.42,0.0,-0.37167,0.00014,28.74789]
[1777144631979,34.56,77311.25,0.0,-0.3717,0.00014,28.74854]
[1777144637797,34.57,77311.32,0.0,-0.3717,0.00014,28.74853]
[1777144643427,34.57,77309.57,0.0,-0.37196,0.00014,28.75435]
[1777144650464,34.57,77309.75,0.0,-0.37194,0.00014,28.75404]
[1777144654217,34.57,77309.75,0.0,-0.37194,0.00014,28.75101]
[1777144654239,34.57,77309.75,0.0,-0.37194,0.00014,28.75101]
[1777144654270,34.57,77309.75,0.0,-0.37194,0.00014,28.75101]
[1777144654299,34.57,77309.75,0.0,-0.37194,0.00014,28.75101]
[1777144656266,34.57,77309.95,0.0,-0.37191,0.00014,28.75043]
[1777144656272,34.57,77309.95,0.0,-0.37191,0.00014,28.7505]
[1777144659409,34.57,77309.95,0.0,-0.37191,0.00014,28.7505]
[1777144660314,34.57,77309.95,0.0,-0.37191,0.00014,28.7505]
[1777144660832,34.58,77309.95,0.0,-0.37192,0.00014,28.7506]
[1777144661315,34.58,77309.95,0.0,-0.37192,0.00014,28.7506]
[1777144661333,34.58,77309.95,0.0,-0.37192,0.00014,28.7506]
[1777144661367,34.58,77310.2,0.0,-0.37188,0.00014,28.74983]
[1777144661392,34.58,77310.2,0.0,-0.37188,0.00014,28.74983]
[1777144661421,34.58,77310.2,0.0,-0.37188,0.00014,28.74983]
[1777144661452,34.58,77310.2,0.0,-0.37188,0.00014,28.74983]
[1777144661482,34.58,77310.2,0.0,-0.37188,0.00014,28.74983]
[1777144661511,34.58,77310.2,0.0,-0.37188,0.00014,28.74983]
[1777144661539,34.58,77310.2,0.0,-0.37188,0.00014,28.74983]
[1777144661568,34.58,77310.2,0.0,-0.37188,0.00014,28.74983]
[1777144661597,34.58,77310.2,0.0,-0.37188,0.00014,28.74983]
[1777144661627,34.58,77310.2,0.0,-0.37188,0.00014,28.74983]
[1777144661656,34.58,77310.2,0.0,-0.37188,0.00014,28.74983]
[1777144661685,34.58,77310.2,0.0,-0.37188,0.00014,28.74983]
[1777144661714,34.58,77310.2,0.0,-0.37188,0.00014,28.74983]
[1777144661743,34.58,77310.2,0.0,-0.37188,0.00014,28.74983]
[1777144661772,34.58,77310.2,0.0,-0.37188,0.00014,28.74983]
[1777144661802,34.58,77310.2,0.0,-0.37188,0.00014,28.74983]
[1777144661831,34.58,77310.2,0.0,-0.37188,0.00014,28.74983]
[1777144661860,34.58,77310.2,0.0,-0.37188,0.00014,28.74983]
[1777144661891,34.58,77310.2,0.0,-0.37188,0.00014,28.74983]
[1777144661920,34.58,77310.2,0.0,-0.37188,0.00014,28.74983]
[1777144661948,34.58,77310.2,0.0,-0.37188,0.00014,28.74983]
[1777144661978,34.58,77310.2,0.0,-0.37188,0.00014,28.74983]
[1777144662007,34.58,77310.2,0.0,-0.37188,0.00014,28.74983]
[1777144662036,34.58,77310.2,0.0,-0.37188,0.00014,28.74983]
[1777144662066,34.58,77310.2,0.0,-0.37188,0.00014,28.74983]
[1777144662095,34.58,77310.2,0.0,-0.37188,0.00014,28.74983]
[1777144662125,34.58,77310.2,0.0,-0.37188,0.00014,28.74983]
[1777144662158,34.58,77310.2,0.0,-0.37188,0.00014,28.74983]
[1777144662183,34.58,77310.2,0.0,-0.37188,0.00014,28.74983]
[1777144662619,34.58,77311.3,0.0,-0.37173,0.00014,28.74638]
[1777144662650,34.58,77311.3,0.0,-0.37173,0.00014,28.74638]
[1777144662677,34.58,77311.3,0.0,-0.37173,0.00014,28.74638]
[1777144662707,34.58,77311.3,0.0,-0.37173,0.00014,28.74638]
[1777144662736,34.58,77311.3,0.0,-0.37173,0.00014,28.74638]
[1777144662765,34.58,77311.3,0.0,-0.37173,0.00014,28.74638]
[1777144662795,34.58,77311.3,0.0,-0.37173,0.00014,28.74638]
[1777144662824,34.58,77311.3,0.0,-0.37173,0.00014,28.74638]
[1777144662854,34.58,77311.3,0.0,-0.37173,0.00014,28.74638]
[1777144662883,34.58,77311.3,0.0,-0.37173,0.00014,28.74638]
[1777144662912,34.58,77311.3,0.0,-0.37173,0.00014,28.74638]
[1777144662942,34.58,77311.3,0.0,-0.37173,0.00014,28.74638]
[1777144662972,34.58,77311.3,0.0,-0.37173,0.00014,28.74638]
[1777144663000,34.58,77311.3,0.0,-0.37173,0.00014,28.74638]
[1777144663030,34.58,77311.3,0.0,-0.37173,0.00014,28.74638]
[1777144663059,34.58,77311.3,0.0,-0.37173,0.00014,28.74638]
[1777144663089,34.58,77311.3,0.0,-0.37173,0.00014,28.74638]
[1777144663118,34.58,77311.3,0.0,-0.37173,0.00014,28.74638]
[1777144663148,34.58,77311.3,0.0,-0.37173,0.00014,28.74638]
[1777144663177,34.58,77311.3,0.0,-0.37173,0.00014,28.74638]
[1777144663207,34.58,77311.3,0.0,-0.37173,0.00014,28.74638]
[1777144663237,34.58,77311.3,0.0,-0.37173,0.00014,28.74638]
[1777144663266,34.58,77311.3,0.0,-0.37173,0.00014,28.74638]
[1777144663295,34.58,77311.3,0.0,-0.37173,0.00014,28.74638]
[1777144663325,34.58,77311.3,0.0,-0.37173,0.00014,28.74638]
[1777144663354,34.58,77311.37,0.0,-0.37172,0.00014,28.74619]
[1777144663384,34.58,77311.37,0.0,-0.37172,0.00014,28.74619]
[1777144663413,34.58,77311.37,0.0,-0.37172,0.00014,28.74619]
[1777144663443,34.58,77311.37,0.0,-0.37172,0.00014,28.74619]
[1777144663473,34.58,77311.37,0.0,-0.37172,0.00014,28.74619]
[1777144663502,34.58,77311.37,0.0,-0.37172,0.00014,28.74619]
[1777144663531,34.58,77311.37,0.0,-0.37172,0.00014,28.74619]
[1777144663561,34.58,77311.37,0.0,-0.37172,0.00014,28.74619]
[1777144663592,34.58,77311.37,0.0,-0.37172,0.00014,28.74619]
[1777144663708,34.58,77311.37,0.0,-0.37172,0.00014,28.74619]
[1777144663738,34.58,77311.37,0.0,-0.37172,0.00014,28.74619]
[1777144663769,34.58,77311.37,0.0,-0.37172,0.00014,28.74619]
[1777144663797,34.58,77311.37,0.0,-0.37172,0.00014,28.74619]
[1777144663826,34.58,77311.37,0.0,-0.37172,0.00014,28.74619]
[1777144663856,34.58,77311.37,0.0,-0.37172,0.00014,28.74619]
[1777144663885,34.58,77311.37,0.0,-0.37172,0.00014,28.74619]
[1777144663915,34.58,77311.37,0.0,-0.37172,0.00014,28.74619]
[1777144663944,34.58,77311.37,0.0,-0.37172,0.00014,28.74619]
[1777144663973,34.58,77311.37,0.0,-0.37172,0.00014,28.74619]
[1777144664003,34.58,77311.37,0.0,-0.37172,0.00014,28.74619]
[1777144664367,34.58,77311.37,0.0,-0.37172,0.00014,28.74623]
[1777144664461,34.58,77311.16,0.0,-0.37175,0.00014,28.7469]
[1777144670604,34.58,77311.94,0.0,-0.37165,0.00014,28.7446]
[1777144673929,34.58,77311.94,0.0,-0.37165,0.00014,28.74462]
[1777144673945,34.58,77311.94,0.0,-0.37165,0.00014,28.74462]
[1777144673975,34.58,77311.94,0.0,-0.37165,0.00014,28.74462]
[1777144674004,34.58,77311.94,0.0,-0.37165,0.00014,28.74462]
[1777144674474,34.58,77312.61,0.0,-0.37155,0.00014,28.74258]
[1777144675295,34.58,77312.61,0.0,-0.37155,0.00014,28.74255]
[1777144676191,34.58,77312.61,0.0,-0.37155,0.00014,28.74255]
[1777144677084,34.58,77314.75,0.0,-0.37124,0.00014,28.73565]
[1777144677558,34.58,77314.56,0.0,-0.37127,0.00014,28.73623]
[1777144678532,34.58,77314.35,0.0,-0.3713,0.00014,28.73689]
[1777144679323,34.58,77317.58,0.0,-0.37084,0.00014,28.72645]
[1777144680563,34.58,77317.62,0.0,-0.37083,0.00014,28.72631]
[1777144680573,34.58,77317.62,0.0,-0.37083,0.00014,28.72631]
[1777144684761,34.58,77317.78,0.0,-0.3708,0.00014,28.72574]
[1777144686665,34.58,77316.45,0.0,-0.37099,0.00014,28.73]
[1777144686677,34.58,77316.45,0.0,-0.37099,0.00014,28.73]
[1777144687379,34.58,77316.45,0.0,-0.37099,0.00014,28.72998]
[1777144693613,34.58,77316.48,0.0,-0.37099,0.00014,28.72984]
[1777144694799,34.58,77316.48,0.0,-0.37098,0.00014,28.72979]
[1777144694900,34.58,77316.48,0.0,-0.37098,0.00014,28.72977]
[1777144696535,34.58,77316.48,0.0,-0.37098,0.00014,28.72975]
[1777144696822,34.58,77316.48,0.0,-0.37098,0.00014,28.72975]
[1777144696921,34.58,77317.39,0.0,-0.37085,0.00014,28.72679]
[1777144704497,34.58,77315.37,0.0,-0.37114,0.00014,28.7332]
[1777144710886,34.57,77314.86,0.0,-0.37121,0.00014,28.73469]
[1777144715887,34.57,77311.85,0.0,-0.37163,0.00014,28.74124]
[1777144726000,34.58,77310.11,0.0,-0.37188,0.00014,28.74703]
[1777144731364,34.57,77312.03,0.0,-0.37161,0.00014,28.74082]
[1777144732228,34.57,77313.04,0.0,-0.37146,0.00014,28.73751]
[1777144737729,34.57,77314.07,0.0,-0.37129,0.00014,28.73371]
[1777144743626,34.56,77314.63,0.0,-0.37119,0.00014,28.73145]
[1777144751171,34.55,77315.16,0.0,-0.37108,0.00014,28.72876]
[1777144758092,34.55,77314.96,0.0,-0.3711,0.00014,28.72917]
[1777144763914,34.54,77315.39,0.0,-0.37102,0.00014,28.72733]
[1777144765790,34.54,77315.89,0.0,-0.37094,0.00014,28.72561]
[1777144765827,34.54,77315.89,0.0,-0.37094,0.00014,28.72561]
[1777144765888,34.54,77315.89,0.0,-0.37094,0.00014,28.72561]
[1777144765928,34.54,77315.89,0.0,-0.37094,0.00014,28.72551]
[1777144767808,34.54,77315.89,0.0,-0.37093,0.00014,28.72541]
[1777144767814,34.54,77315.89,0.0,-0.37093,0.00014,28.72541]
[1777144768251,34.54,77315.88,0.0,-0.37093,0.00014,28.72534]
[1777144771859,34.53,77316.85,0.0,-0.37076,0.00014,28.71872]
[1777144772976,34.53,77316.85,0.0,-0.37076,0.00014,28.71863]
[1777144778012,34.53,77317.02,0.0,-0.37072,0.00014,28.71762]
[1777144780008,34.53,77317.02,0.0,-0.37072,0.00014,28.71762]
[1777144780651,34.52,77316.35,0.0,-0.37081,0.00014,28.71961]
[1777144781265,34.52,77316.35,0.0,-0.37081,0.00014,28.71961]
[1777144781985,34.52,77316.1,0.0,-0.37084,0.00014,28.72024]
[1777144782737,34.52,77316.1,0.0,-0.37083,0.00014,28.72015]
[1777144784007,34.52,77316.1,0.0,-0.37083,0.00014,28.72015]
[1777144784108,34.52,77316.1,0.0,-0.37083,0.00014,28.72006]
[1777144791452,34.51,77315.67,0.0,-0.37086,0.00014,28.72076]
[1777144802181,34.5,77314.97,0.0,-0.37093,0.00014,28.72222]
[1777144807217,34.5,77314.35,0.0,-0.37101,0.00014,28.72385]
[1777144812252,34.49,77314.02,0.0,-0.37104,0.00014,28.72455]
[1777144813827,34.49,77314.05,0.0,-0.37103,0.00014,28.72438]
[1777144813852,34.49,77314.05,0.0,-0.37103,0.00014,28.72438]
[1777144813947,34.49,77314.05,0.0,-0.37103,0.00014,28.72438]
[1777144813966,34.49,77314.05,0.0,-0.37103,0.00014,28.72438]
[1777144813988,34.49,77314.05,0.0,-0.37103,0.00014,28.72438]
[1777144814381,34.49,77314.05,0.0,-0.37103,0.00014,28.72438]
[1777144814482,34.49,77310.11,0.0,-0.37159,0.00014,28.73696]
[1777144816276,34.49,77310.11,0.0,-0.37159,0.00014,28.73696]
[1777144816418,34.49,77310.11,0.0,-0.37159,0.00014,28.73696]
[1777144817287,34.49,77305.49,0.0,-0.37225,0.00014,28.75165]
[1777144822322,34.48,77306.05,0.0,-0.37216,0.00014,28.74953]
[1777144827363,34.48,77305.86,0.0,-0.37218,0.00014,28.75002]
[1777144828581,34.48,77305.34,0.0,-0.37226,0.00014,28.75169]
[1777144829378,34.48,77305.32,0.0,-0.37226,0.00014,28.75184]
[1777144830856,34.48,77305.32,0.0,-0.37226,0.00014,28.75184]
[1777144831094,34.48,77305.32,0.0,-0.37226,0.00014,28.75184]
[1777144831427,34.48,77305.32,0.0,-0.37226,0.00014,28.75184]
[1777144831461,34.48,77305.32,0.0,-0.37226,0.00014,28.75184]
[1777144831477,34.48,77303.77,0.0,-0.37248,0.00014,28.75386]
[1777144832622,34.48,77303.77,0.0,-0.37248,0.00014,28.75386]
[1777144833400,34.48,77301.26,0.0,-0.37285,0.00014,28.76195]
[1777144839442,34.49,77301.31,0.0,-0.37286,0.00014,28.76225]
[1777144844477,34.49,77302.56,0.0,-0.37269,0.00014,28.75857]
[1777144849514,34.5,77303.22,0.0,-0.37261,0.00014,28.75681]
[1777144854547,34.5,77304.02,0.0,-0.37251,0.00014,28.75453]
[1777144860209,34.5,77304.51,0.0,-0.37244,0.00014,28.75312]
[1777144867879,34.51,77305.31,0.0,-0.37234,0.00014,28.75077]
[1777144873174,34.51,77306.43,0.0,-0.37219,0.00014,28.74765]
[1777144875204,34.51,77306.43,0.0,-0.3722,0.00014,28.74779]
[1777144875216,34.51,77306.43,0.0,-0.3722,0.00014,28.74779]
[1777144880500,34.52,77306.87,0.0,-0.37214,0.00014,28.74657]
[1777144883986,34.52,77309.02,0.0,-0.37184,0.00014,28.73991]
[1777144884088,34.52,77309.02,0.0,-0.37184,0.00014,28.73996]
[1777144890457,34.52,77308.91,0.0,-0.37186,0.00014,28.74042]
[1777144895466,34.53,77314.1,0.0,-0.37112,0.00014,28.72089]
[1777144902227,34.53,77316.03,0.0,-0.37084,0.00014,28.71466]
[1777144905593,34.53,77315.42,0.0,-0.37093,0.00014,28.7166]
[1777144905615,34.53,77315.42,0.0,-0.37093,0.00014,28.7166]
[1777144906670,34.53,77315.39,0.0,-0.37093,0.00014,28.7167]
[1777144907625,34.53,77315.49,0.0,-0.37092,0.00014,28.71636]
[1777144907919,34.52,77315.41,0.0,-0.37093,0.00014,28.71661]
[1777144914967,34.52,77315.78,0.0,-0.37087,0.00014,28.71532]
[1777144921010,34.52,77316.37,0.0,-0.37078,0.00014,28.71333]
[1777144928059,34.52,77316.08,0.0,-0.37082,0.00014,28.71415]
[1777144937122,34.52,77316.37,0.0,-0.37077,0.00014,28.71306]
[1777144942508,34.52,77316.55,0.0,-0.37074,0.00014,28.71238]
[1777144948199,34.52,77317.23,0.0,-0.37064,0.00014,28.71008]
[1777144953562,34.52,77320.49,0.0,-0.37016,0.00014,28.69631]
[1777144960242,34.52,77320.57,0.0,-0.37014,0.00014,28.69601]
[1777144966203,34.52,77320.57,0.0,-0.37014,0.00014,28.69595]
[1777144972718,34.51,77320.71,0.0,-0.37012,0.00014,28.69541]
[1777144978406,34.51,77320.71,0.0,-0.37011,0.00014,28.69535]
[1777144980033,34.51,77320.71,0.0,-0.37011,0.00014,28.69535]
[1777144980690,34.51,77319.98,0.0,-0.37022,0.00014,28.6977]
[1777144980696,34.51,77319.98,0.0,-0.37022,0.00014,28.6977]
[1777144980712,34.51,77319.98,0.0,-0.37022,0.00014,28.6977]
[1777144980975,34.51,77319.98,0.0,-0.37022,0.00014,28.6977]
[1777144982441,34.51,77319.98,0.0,-0.37022,0.00014,28.69769]
[1777144982717,34.51,77319.98,0.0,-0.37022,0.00014,28.69769]
[1777144982730,34.51,77319.98,0.0,-0.37022,0.00014,28.69769]
[1777144988482,34.51,77320.14,0.0,-0.37019,0.00014,28.69712]
[1777144993515,34.51,77319.46,0.0,-0.37029,0.00014,28.69928]
[1777145001586,34.51,77319.46,0.0,-0.37029,0.00014,28.69928]
[1777145013651,34.51,77319.06,0.0,-0.37033,0.00014,28.69726]
[1777145018695,34.51,77319.06,0.0,-0.37033,0.00014,28.69726]
[1777145019356,34.51,77318.7,0.0,-0.37038,0.00014,28.69839]
[1777145019402,34.51,77318.7,0.0,-0.37038,0.00014,28.69839]
[1777145019697,34.51,77318.7,0.0,-0.37038,0.00014,28.69838]
[1777145021205,34.51,77319.41,0.0,-0.37027,0.00014,28.69605]
[1777145021629,34.51,77320.52,0.0,-0.37011,0.00014,28.69243]
[1777145023225,34.51,77320.52,0.0,-0.37011,0.00014,28.69242]
[1777145023244,34.51,77320.52,0.0,-0.37011,0.00014,28.69242]
[1777145023286,34.51,77320.52,0.0,-0.37011,0.00014,28.69242]
[1777145023548,34.51,77320.52,0.0,-0.37011,0.00014,28.69242]
[1777145025712,34.51,77320.52,0.0,-0.37011,0.00014,28.69241]
[1777145027281,34.51,77322.59,0.0,-0.36981,0.00014,28.68565]
[1777145033150,34.5,77322.95,0.0,-0.36975,0.00014,28.68413]
[1777145038236,34.5,77322.91,0.0,-0.36973,0.00014,28.68374]
[1777145043920,34.5,77325.4,0.0,-0.36938,0.00014,28.67565]
[1777145049907,34.5,77326.52,0.0,-0.36922,0.00014,28.67209]
[1777145054943,34.5,77327.47,0.0,-0.36909,0.00014,28.6691]
[1777145057724,34.5,77327.47,0.0,-0.36909,0.00014,28.6691]
[1777145063360,34.5,77327.64,0.0,-0.36907,0.00014,28.66871]
[1777145069041,34.5,77328.99,0.0,-0.36888,0.00014,28.66441]
[1777145075747,34.51,77335.38,0.0,-0.36796,0.00014,28.64032]
[1777145077103,34.51,77335.07,0.0,-0.368,0.00014,28.64128]
[1777145077131,34.51,77335.07,0.0,-0.368,0.00014,28.64128]
[1777145077950,34.5,77334.7,0.0,-0.36805,0.00014,28.6424]
[1777145078104,34.5,77334.7,0.0,-0.36805,0.00014,28.64235]
[1777145083500,34.5,77333.03,0.0,-0.36828,0.00014,28.64766]
[1777145090714,34.5,77333.03,0.0,-0.36827,0.00014,28.64739]
[1777145097236,34.49,77330.78,0.0,-0.36857,0.00014,28.65435]
[1777145101725,34.49,77330.29,0.0,-0.36864,0.00014,28.65579]
[1777145101742,34.49,77330.29,0.0,-0.36864,0.00014,28.65579]
[1777145102319,34.49,77325.78,0.0,-0.36928,0.00014,28.67057]
[1777145102326,34.49,77325.78,0.0,-0.36928,0.00014,28.67057]
[1777145105952,34.49,77318.54,0.0,-0.37032,0.00014,28.69414]
[1777145106378,34.49,77318.54,0.0,-0.37032,0.00014,28.69414]
[1777145106403,34.49,77315.1,0.0,-0.37082,0.00014,28.70532]
[1777145110436,34.49,77313.34,0.0,-0.37107,0.00014,28.71105]
[1777145110534,34.49,77313.5,0.0,-0.37105,0.00014,28.71054]
[1777145116370,34.49,77314.9,0.0,-0.37085,0.00014,28.70605]
[1777145121404,34.49,77315.12,0.0,-0.37082,0.00014,28.7054]
[1777145126442,34.49,77315.53,0.0,-0.37076,0.00014,28.70412]
[1777145131481,34.49,77315.59,0.0,-0.37075,0.00014,28.7009]
[1777145136515,34.49,77315.49,0.0,-0.37076,0.00014,28.70128]
[1777145143923,34.49,77315.65,0.0,-0.37075,0.00014,28.70088]
[1777145149609,34.49,77316.35,0.0,-0.37065,0.00014,28.69867]
[1777145151173,34.49,77316.19,0.0,-0.37067,0.00014,28.69921]
[1777145151795,34.49,77311.14,0.0,-0.3714,0.00014,28.71556]
[1777145156820,34.5,77311.84,0.0,-0.37131,0.00014,28.71354]
[1777145159031,34.5,77311.84,0.0,-0.37132,0.00014,28.71389]
[1777145160687,34.5,77311.84,0.0,-0.37133,0.00014,28.71396]
[1777145165719,34.51,77311.72,0.0,-0.37136,0.00014,28.71464]
[1777145172460,34.51,77312.62,0.0,-0.37123,0.00014,28.71179]
[1777145177804,34.51,77314.51,0.0,-0.37098,0.00014,28.70627]
[1777145184855,34.52,77313.98,0.0,-0.37107,0.00014,28.70838]
[1777145193095,34.52,77312.91,0.0,-0.37123,0.00014,28.71193]
[1777145200940,34.52,77311.47,0.0,-0.37144,0.00014,28.71381]
[1777145207012,34.53,77309.82,0.0,-0.3717,0.00014,28.71975]
[1777145214422,34.54,77309.52,0.0,-0.37176,0.00014,28.72103]
[1777145223122,34.54,77308.68,0.0,-0.37189,0.00014,28.72407]
[1777145228157,34.54,77308.13,0.0,-0.37198,0.00014,28.72604]
[1777145233199,34.55,77308.21,0.0,-0.37198,0.00014,28.72599]
[1777145238229,34.55,77307.83,0.0,-0.37204,0.00014,28.72741]
[1777145244632,34.55,77307.29,0.0,-0.37213,0.00014,28.72939]
[1777145252710,34.55,77306.78,0.0,-0.37221,0.00014,28.73124]
[1777145258368,34.56,77308.02,0.0,-0.37204,0.00014,28.72458]
[1777145264774,34.56,77308.02,0.0,-0.37205,0.00014,28.72492]
[1777145270452,34.57,77307.7,0.0,-0.37211,0.00014,28.72619]
[1777145275487,34.57,77304.83,0.0,-0.37253,0.00014,28.7356]
[1777145280522,34.57,77304.65,0.0,-0.37257,0.00014,28.7364]
[1777145285556,34.58,77304.27,0.0,-0.37263,0.00014,28.73783]
[1777145290593,34.58,77303.99,0.0,-0.37268,0.00014,28.73889]
[1777145290891,34.58,77303.99,0.0,-0.37268,0.00014,28.73889]
[1777145290980,34.58,77303.99,0.0,-0.37268,0.00014,28.73889]
[1777145291021,34.58,77303.91,0.0,-0.37269,0.00014,28.73919]
[1777145291219,34.58,77303.91,0.0,-0.37269,0.00014,28.73919]
[1777145291313,34.58,77303.91,0.0,-0.37269,0.00014,28.73919]
[1777145291355,34.58,77303.91,0.0,-0.37269,0.00014,28.73919]
[1777145291922,34.58,77290.45,0.0,-0.37464,0.00014,28.78178]
[1777145292297,34.58,77290.45,0.0,-0.37464,0.00014,28.78178]
[1777145292350,34.58,77290.45,0.0,-0.37464,0.00014,28.78178]
[1777145292379,34.58,77290.45,0.0,-0.37464,0.00014,28.78178]
[1777145292904,34.58,77290.45,0.0,-0.37464,0.00014,28.78178]
[1777145292944,34.58,77290.45,0.0,-0.37464,0.00014,28.78178]
[1777145292956,34.58,77290.45,0.0,-0.37464,0.00014,28.78178]
[1777145292963,34.58,77290.45,0.0,-0.37464,0.00014,28.78178]
[1777145292922,34.58,77286.52,0.0,-0.3752,0.00014,28.79406]
[1777145293628,34.58,77286.52,0.0,-0.3752,0.00014,28.79406]
[1777145293729,34.58,77285.5,0.0,-0.37535,0.00014,28.79726]
[1777145294838,34.58,77285.5,0.0,-0.37535,0.00014,28.79726]
[1777145294891,34.58,77285.61,0.0,-0.37534,0.00014,28.79696]
[1777145296622,34.58,77284.98,0.0,-0.37543,0.00014,28.79892]
[1777145300998,34.58,77286.02,0.0,-0.37528,0.00014,28.79574]
[1777145301039,34.58,77286.61,0.0,-0.3752,0.00014,28.79392]
[1777145307711,34.58,77286.21,0.0,-0.37526,0.00014,28.79527]
[1777145311581,34.58,77284.65,0.0,-0.37549,0.00014,28.80016]
[1777145315974,34.58,77284.36,0.0,-0.37552,0.00014,28.79801]
[1777145320137,34.59,77281.96,0.0,-0.37587,0.00014,28.80553]
[1777145331879,34.59,77279.69,0.0,-0.37621,0.00014,28.81276]
[1777145335429,34.59,77277.96,0.0,-0.37646,0.00014,28.81814]
[1777145335906,34.59,77277.47,0.0,-0.37653,0.00014,28.81966]
[1777145336821,34.59,77277.47,0.0,-0.37653,0.00014,28.81966]
[1777145336848,34.59,77277.23,0.0,-0.37656,0.00014,28.82041]
[1777145337443,34.59,77277.23,0.0,-0.37656,0.00014,28.82041]
[1777145339138,34.59,77273.47,0.0,-0.37711,0.00014,28.83199]
[1777145340659,34.59,77273.03,0.0,-0.37717,0.00014,28.83336]
[1777145341008,34.59,77273.03,0.0,-0.37717,0.00014,28.83336]
[1777145341023,34.59,77269.0,0.0,-0.37776,0.00014,28.84568]
[1777145341579,34.59,77269.0,0.0,-0.37776,0.00014,28.84568]
[1777145341975,34.59,77257.73,0.0,-0.37939,0.00014,28.87979]
[1777145343262,34.59,77257.0,0.0,-0.3795,0.00014,28.88198]
[1777145343590,34.59,77257.0,0.0,-0.3795,0.00014,28.88198]
[1777145343968,34.59,77257.0,0.0,-0.3795,0.00014,28.88198]
[1777145345654,34.59,77249.91,0.0,-0.38052,0.00015,28.90315]
[1777145345661,34.59,77249.91,0.0,-0.38052,0.00015,28.90315]
[1777145345981,34.59,77247.29,0.0,-0.3809,0.00015,28.91087]
[1777145351014,34.59,77247.18,0.0,-0.38091,0.00015,28.91096]
[1777145351766,34.59,77247.18,0.0,-0.38091,0.00015,28.91096]
[1777145352022,34.58,77247.71,0.0,-0.38083,0.00015,28.90934]
[1777145353700,34.58,77246.15,0.0,-0.38105,0.00015,28.91391]
[1777145353708,34.58,77246.15,0.0,-0.38105,0.00015,28.91391]
[1777145354036,34.58,77242.12,0.0,-0.38163,0.00015,28.92576]
[1777145359071,34.58,77239.89,0.0,-0.38195,0.00015,28.93201]
[1777145365481,34.57,77237.98,0.0,-0.38221,0.00015,28.93724]
[1777145370700,34.57,77237.49,0.0,-0.38227,0.00015,28.93842]
[1777145372670,34.57,77237.19,0.0,-0.38229,0.00015,28.9361]
[1777145373123,34.57,77237.88,0.0,-0.38219,0.00015,28.93401]
[1777145373909,34.57,77237.88,0.0,-0.38219,0.00015,28.93401]
[1777145373911,34.57,77237.88,0.0,-0.38219,0.00015,28.93401]
[1777145374003,34.56,77237.73,0.0,-0.38221,0.00015,28.93433]
[1777145378161,34.56,77238.49,0.0,-0.38209,0.00015,28.93192]
[1777145378169,34.56,77238.49,0.0,-0.38209,0.00015,28.93192]
[1777145384251,34.56,77242.57,0.0,-0.38148,0.00015,28.91948]
[1777145389285,34.55,77243.81,0.0,-0.38128,0.00015,28.91551]
[1777145394329,34.55,77248.06,0.0,-0.38065,0.00015,28.90259]
[1777145399367,34.54,77250.38,0.0,-0.3803,0.00015,28.89537]
[1777145404606,34.54,77251.79,0.0,-0.38009,0.00015,28.89091]
[1777145412573,34.53,77250.26,0.0,-0.38029,0.00015,28.8951]
[1777145420513,34.52,77252.42,0.0,-0.37995,0.00015,28.88795]
[1777145425901,34.52,77253.52,0.0,-0.37978,0.00015,28.88434]
[1777145432598,34.51,77254.95,0.0,-0.37954,0.00015,28.8766]
[1777145438639,34.51,77256.85,0.0,-0.37925,0.00015,28.87059]
[1777145443675,34.51,77257.43,0.0,-0.37916,0.00015,28.86857]
[1777145444959,34.51,77257.43,0.0,-0.37916,0.00015,28.86857]
[1777145445804,34.5,77258.67,0.0,-0.37897,0.00015,28.86476]
[1777145446852,34.5,77258.67,0.0,-0.37897,0.00015,28.86476]
[1777145446861,34.5,77258.67,0.0,-0.37897,0.00015,28.86476]
[1777145448876,34.5,77259.02,0.0,-0.37892,0.00015,28.86352]
[1777145448892,34.5,77259.02,0.0,-0.37892,0.00015,28.86352]
[1777145452937,34.5,77259.02,0.0,-0.37891,0.00015,28.86335]
[1777145452946,34.5,77259.02,0.0,-0.37891,0.00015,28.86335]
[1777145454681,34.5,77258.03,0.0,-0.37905,0.00015,28.86623]
[1777145454956,34.5,77258.03,0.0,-0.37905,0.00015,28.86623]
[1777145454959,34.5,77258.03,0.0,-0.37905,0.00015,28.86623]
[1777145455016,34.5,77258.03,0.0,-0.37904,0.00015,28.86611]
[1777145462746,34.49,77258.03,0.0,-0.37904,0.00015,28.866]
[1777145462752,34.49,77258.03,0.0,-0.37904,0.00015,28.866]
[1777145464024,34.49,77252.98,0.0,-0.37976,0.00015,28.88088]
[1777145464126,34.49,77252.59,0.0,-0.37981,0.00015,28.88205]
[1777145464724,34.49,77252.59,0.0,-0.37981,0.00015,28.88205]
[1777145464821,34.49,77252.59,0.0,-0.37981,0.00015,28.882]
[1777145470863,34.48,77251.8,0.0,-0.37991,0.00015,28.88405]
[1777145476766,34.48,77251.16,0.0,-0.38,0.00015,28.88582]
[1777145480672,34.48,77247.08,0.0,-0.38058,0.00015,28.89772]
[1777145480932,34.48,77246.51,0.0,-0.38066,0.00015,28.89937]
[1777145485163,34.48,77246.51,0.0,-0.38066,0.00015,28.89937]
[1777145485264,34.47,77246.18,0.0,-0.3807,0.00015,28.90009]
[1777145492013,34.47,77243.96,0.0,-0.381,0.00015,28.90331]
[1777145497092,34.47,77240.84,0.0,-0.38145,0.00015,28.91241]
[1777145503086,34.46,77237.86,0.0,-0.38187,0.00015,28.921]
[1777145508122,34.46,77236.72,0.0,-0.38203,0.00015,28.9242]
[1777145517186,34.46,77236.13,0.0,-0.3821,0.00015,28.92561]
[1777145522220,34.45,77235.49,0.0,-0.38219,0.00015,28.92734]
[1777145527834,34.45,77235.93,0.0,-0.38212,0.00015,28.92592]
[1777145533584,34.45,77235.26,0.0,-0.38221,0.00015,28.92772]
[1777145536020,34.45,77235.21,0.0,-0.38221,0.00015,28.9278]
[1777145541352,34.45,77235.11,0.0,-0.38222,0.00015,28.9279]
[1777145547395,34.44,77234.91,0.0,-0.38224,0.00015,28.92833]
[1777145552815,34.44,77234.32,0.0,-0.38231,0.00015,28.92688]
[1777145559148,34.44,77234.59,0.0,-0.38227,0.00015,28.92597]
[1777145559157,34.44,77234.59,0.0,-0.38227,0.00015,28.92597]
[1777145559208,34.44,77234.59,0.0,-0.38227,0.00015,28.92597]
[1777145560388,34.44,77234.59,0.0,-0.38226,0.00015,28.92588]
[1777145560399,34.44,77234.59,0.0,-0.38226,0.00015,28.92588]
[1777145560894,34.44,77234.59,0.0,-0.38226,0.00015,28.92588]
[1777145562191,34.44,77227.41,0.0,-0.38331,0.00015,28.94692]
[1777145562418,34.44,77228.15,0.0,-0.3832,0.00015,28.94469]
[1777145563110,34.44,77229.41,0.0,-0.38302,0.00015,28.94101]
[1777145564444,34.44,77229.41,0.0,-0.38302,0.00015,28.94098]
[1777145564545,34.44,77231.32,0.0,-0.38274,0.00015,28.93535]
[1777145569551,34.43,77233.74,0.0,-0.38238,0.00015,28.92807]
[1777145570711,34.43,77233.74,0.0,-0.38238,0.00015,28.92807]
[1777145570993,34.43,77233.74,0.0,-0.38238,0.00015,28.92807]
[1777145572256,34.43,77235.26,0.0,-0.38215,0.00015,28.92356]
[1777145573081,34.43,77235.26,0.0,-0.38215,0.00015,28.92352]
[1777145578229,34.43,77239.33,0.0,-0.38155,0.00015,28.9113]
[1777145583648,34.43,77242.83,0.0,-0.38102,0.00015,28.90065]
[1777145586808,34.43,77242.83,0.0,-0.38102,0.00015,28.90065]
[1777145588738,34.42,77245.1,0.0,-0.38069,0.00015,28.89373]
[1777145589264,34.42,77243.08,0.0,-0.38098,0.00015,28.89975]
[1777145590815,34.42,77241.14,0.0,-0.38127,0.00015,28.90553]
[1777145590830,34.42,77241.14,0.0,-0.38127,0.00015,28.90553]
[1777145590843,34.42,77241.14,0.0,-0.38127,0.00015,28.90553]
[1777145592836,34.43,77240.66,0.0,-0.38134,0.00015,28.90714]
[1777145592845,34.43,77240.66,0.0,-0.38134,0.00015,28.90714]
[1777145592936,34.43,77241.69,0.0,-0.3812,0.00015,28.90416]
[1777145597996,34.43,77243.37,0.0,-0.38097,0.00015,28.89958]
[1777145603789,34.44,77241.23,0.0,-0.3813,0.00015,28.90643]
[1777145608824,34.45,77237.37,0.0,-0.38188,0.00015,28.91825]
[1777145615210,34.45,77237.01,0.0,-0.38194,0.00015,28.91661]
[1777145620255,34.46,77236.69,0.0,-0.382,0.00015,28.91785]
[1777145625945,34.47,77235.73,0.0,-0.38217,0.00015,28.92139]
[1777145630978,34.47,77234.83,0.0,-0.38232,0.00015,28.92447]
[1777145636012,34.48,77235.55,0.0,-0.38224,0.00015,28.92278]
[1777145641047,34.49,77234.65,0.0,-0.38239,0.00015,28.92585]
[1777145643473,34.49,77234.57,0.0,-0.38241,0.00015,28.92626]
[1777145647513,34.49,77234.45,0.0,-0.38244,0.00015,28.92694]
[1777145653132,34.5,77234.65,0.0,-0.38243,0.00015,28.92686]
[1777145654858,34.5,77234.52,0.0,-0.38246,0.00015,28.92732]
[1777145655618,34.5,77234.75,0.0,-0.38243,0.00015,28.92673]
[1777145655624,34.5,77234.75,0.0,-0.38243,0.00015,28.92673]
[1777145656153,34.51,77235.05,0.0,-0.38239,0.00015,28.92593]
[1777145662810,34.51,77237.13,0.0,-0.38209,0.00015,28.92002]
[1777145667775,34.51,77236.58,0.0,-0.38219,0.00015,28.92199]
[1777145668237,34.51,77236.58,0.0,-0.38219,0.00015,28.92206]
[1777145674279,34.51,77236.51,0.0,-0.38218,0.00015,28.91897]
[1777145679349,34.51,77235.44,0.0,-0.38233,0.00015,28.9219]
[1777145685985,34.5,77235.21,0.0,-0.38235,0.00015,28.9223]
[1777145686086,34.5,77235.14,0.0,-0.38235,0.00015,28.9223]
[1777145695425,34.5,77235.09,0.0,-0.38234,0.00015,28.92205]
[1777145700060,34.5,77235.14,0.0,-0.38233,0.00015,28.92191]
[1777145700065,34.5,77235.14,0.0,-0.38233,0.00015,28.92191]
[1777145700104,34.5,77235.14,0.0,-0.38233,0.00015,28.92191]
[1777145700314,34.5,77235.14,0.0,-0.38233,0.00015,28.92191]
[1777145701905,34.5,77236.52,0.0,-0.38213,0.00015,28.91785]
[1777145702229,34.5,77236.52,0.0,-0.38213,0.00015,28.91785]
[1777145702249,34.5,77236.52,0.0,-0.38213,0.00015,28.91785]
[1777145702330,34.49,77247.71,0.0,-0.3805,0.00015,28.88463]
[1777145702916,34.49,77247.71,0.0,-0.3805,0.00015,28.88463]
[1777145702928,34.49,77247.71,0.0,-0.3805,0.00015,28.88463]
[1777145704563,34.49,77247.64,0.0,-0.3805,0.00015,28.88473]
[1777145704874,34.49,77247.64,0.0,-0.3805,0.00015,28.88473]
[1777145705876,34.49,77247.25,0.0,-0.38056,0.00015,28.88585]
[1777145705964,34.49,77248.14,0.0,-0.38043,0.00015,28.88315]
[1777145712545,34.49,77247.09,0.0,-0.38057,0.00015,28.88601]
[1777145718108,34.48,77246.44,0.0,-0.38065,0.00015,28.88776]
[1777145718462,34.48,77248.92,0.0,-0.38029,0.00015,28.88029]
[1777145718471,34.48,77248.92,0.0,-0.38029,0.00015,28.88029]
[1777145719028,34.48,77240.62,0.0,-0.3815,0.00015,28.90493]
[1777145719720,34.48,77240.62,0.0,-0.3815,0.00015,28.90493]
[1777145719736,34.48,77240.62,0.0,-0.3815,0.00015,28.90493]
[1777145719822,34.48,77235.16,0.0,-0.38229,0.00015,28.92105]
[1777145721608,34.48,77236.82,0.0,-0.38205,0.00015,28.91617]
[1777145726643,34.48,77238.64,0.0,-0.38179,0.00015,28.91078]
[1777145730778,34.48,77240.61,0.0,-0.3815,0.00015,28.90494]
[1777145730879,34.48,77241.12,0.0,-0.38142,0.00015,28.90343]
[1777145736713,34.48,77244.19,0.0,-0.38096,0.00015,28.89122]
[1777145741749,34.48,77246.08,0.0,-0.38069,0.00015,28.88558]
[1777145746949,34.48,77247.47,0.0,-0.38049,0.00015,28.88142]
[1777145746960,34.48,77247.47,0.0,-0.38049,0.00015,28.88142]
[1777145746988,34.48,77247.47,0.0,-0.38049,0.00015,28.88142]
[1777145747049,34.48,77247.96,0.0,-0.38041,0.00015,28.87996]
[1777145752826,34.48,77248.16,0.0,-0.38038,0.00015,28.87933]
[1777145758220,34.48,77249.89,0.0,-0.38013,0.00015,28.87413]
[1777145763904,34.48,77250.79,0.0,-0.38,0.00015,28.87139]
[1777145768942,34.48,77251.41,0.0,-0.37991,0.00015,28.8695]
[1777145773977,34.48,77252.0,0.0,-0.37982,0.00015,28.8677]
[1777145778988,34.48,77252.15,0.0,-0.3798,0.00015,28.86721]
[1777145780370,34.48,77252.15,0.0,-0.3798,0.00015,28.86721]
[1777145788429,34.48,77253.36,0.0,-0.37962,0.00015,28.86351]
[1777145789784,34.48,77253.36,0.0,-0.37962,0.00015,28.8635]
[1777145789885,34.48,77254.17,0.0,-0.3795,0.00015,28.86105]
[1777145791103,34.48,77254.17,0.0,-0.3795,0.00015,28.86105]
[1777145791204,34.48,77254.17,0.0,-0.37949,0.00015,28.85796]
[1777145794205,34.48,77254.17,0.0,-0.37949,0.00015,28.85795]
[1777145794307,34.48,77254.26,0.0,-0.37947,0.00015,28.85767]
[1777145797029,34.48,77254.26,0.0,-0.37947,0.00015,28.85767]
[1777145797137,34.48,77254.26,0.0,-0.37947,0.00015,28.85761]
[1777145802173,34.47,77254.34,0.0,-0.37945,0.00015,28.85713]
[1777145807209,34.47,77254.98,0.0,-0.37935,0.00015,28.85497]
[1777145812753,34.47,77255.17,0.0,-0.37931,0.00015,28.85425]
[1777145813122,34.47,77255.17,0.0,-0.37931,0.00015,28.85425]
[1777145813224,34.47,77255.24,0.0,-0.3793,0.00015,28.8539]
[1777145813891,34.47,77255.24,0.0,-0.3793,0.00015,28.8539]
[1777145813992,34.47,77255.24,0.0,-0.37929,0.00015,28.85386]
[1777145816460,34.47,77255.24,0.0,-0.37929,0.00015,28.85386]
[1777145817036,34.47,77255.24,0.0,-0.37929,0.00015,28.85386]
[1777145822316,34.46,77255.76,0.0,-0.3792,0.00015,28.85192]
[1777145828250,34.46,77255.76,0.0,-0.3792,0.00015,28.85174]
[1777145828282,34.46,77255.76,0.0,-0.3792,0.00015,28.85174]
[1777145828307,34.46,77255.91,0.0,-0.37917,0.00015,28.8512]
[1777145829836,34.46,77255.91,0.0,-0.37917,0.00015,28.85115]
[1777145830372,34.46,77256.1,0.0,-0.37914,0.00015,28.85053]
[1777145835839,34.45,77256.6,0.0,-0.37906,0.00015,28.84889]
[1777145836415,34.45,77256.81,0.0,-0.37902,0.00015,28.84812]
[1777145841450,34.45,77255.65,0.0,-0.37918,0.00015,28.85142]
[1777145846484,34.45,77255.23,0.0,-0.37924,0.00015,28.85251]
[1777145853534,34.44,77255.97,0.0,-0.37911,0.00015,28.84689]
[1777145858570,34.44,77254.86,0.0,-0.37926,0.00015,28.85003]
[1777145864611,34.44,77254.69,0.0,-0.37927,0.00015,28.85029]
[1777145869647,34.43,77254.18,0.0,-0.37934,0.00015,28.85163]
[1777145874682,34.43,77253.87,0.0,-0.37937,0.00015,28.85235]
[1777145878841,34.43,77253.39,0.0,-0.37944,0.00015,28.85368]
[1777145879534,34.43,77253.77,0.0,-0.37938,0.00015,28.85249]
[1777145880485,34.43,77253.77,0.0,-0.37938,0.00015,28.85249]
[1777145880587,34.43,77253.77,0.0,-0.37938,0.00015,28.85241]
[1777145884444,34.42,77251.81,0.0,-0.37966,0.00015,28.85824]
[1777145884545,34.42,77250.66,0.0,-0.37982,0.00015,28.86161]
[1777145884807,34.42,77250.66,0.0,-0.37982,0.00015,28.86161]
[1777145890371,34.42,77250.56,0.0,-0.37983,0.00015,28.86173]
[1777145890460,34.42,77250.85,0.0,-0.37979,0.00015,28.86081]
[1777145895155,34.42,77248.67,0.0,-0.3801,0.00015,28.86718]
[1777145897717,34.42,77249.05,0.0,-0.38003,0.00015,28.86589]
[1777145899204,34.41,77248.36,0.0,-0.38013,0.00015,28.86791]
[1777145904896,34.41,77248.2,0.0,-0.38014,0.00015,28.86804]
[1777145911945,34.4,77249.29,0.0,-0.37996,0.00015,28.86134]
[1777145912902,34.4,77249.29,0.0,-0.37996,0.00015,28.86134]
[1777145912997,34.4,77250.29,0.0,-0.37981,0.00015,28.85828]
[1777145918127,34.4,77250.28,0.0,-0.3798,0.00015,28.85812]
[1777145924028,34.4,77251.08,0.0,-0.37967,0.00015,28.85539]
[1777145929409,34.39,77249.35,0.0,-0.37992,0.00015,28.86038]
[1777145935110,34.39,77248.69,0.0,-0.38,0.00015,28.86211]
[1777145940146,34.39,77246.81,0.0,-0.38027,0.00015,28.86754]
[1777145947196,34.38,77245.01,0.0,-0.38052,0.00015,28.87266]
[1777145952801,34.38,77243.08,0.0,-0.3808,0.00015,28.87836]
[1777145953400,34.38,77243.08,0.0,-0.3808,0.00015,28.87836]
[1777145953502,34.38,77240.62,0.0,-0.38115,0.00015,28.88555]
[1777145959620,34.38,77238.6,0.0,-0.38144,0.00015,28.89145]
[1777145965322,34.37,77236.94,0.0,-0.38167,0.00015,28.89619]
[1777145967594,34.37,77235.29,0.0,-0.38191,0.00015,28.90104]
[1777145967667,34.38,77233.58,0.0,-0.38217,0.00015,28.90617]
[1777145968611,34.38,77233.58,0.0,-0.38217,0.00015,28.90617]
[1777145969633,34.38,77233.23,0.0,-0.38222,0.00015,28.90723]
[1777145969634,34.38,77233.23,0.0,-0.38222,0.00015,28.90723]
[1777145969648,34.38,77233.23,0.0,-0.38222,0.00015,28.90723]
[1777145971669,34.38,77231.81,0.0,-0.38243,0.00015,28.91151]
[1777145972373,34.38,77231.65,0.0,-0.38245,0.00015,28.90907]
[1777145973687,34.38,77231.65,0.0,-0.38245,0.00015,28.90907]
[1777145977734,34.38,77231.16,0.0,-0.38254,0.00015,28.91076]
[1777145982744,34.39,77230.71,0.0,-0.38262,0.00015,28.91251]
[1777145989490,34.4,77228.28,0.0,-0.38301,0.00015,28.92034]
[1777145994525,34.41,77229.02,0.0,-0.38292,0.00015,28.91853]
[1777145998860,34.41,77229.04,0.0,-0.38292,0.00015,28.91861]
[1777145999560,34.41,77228.96,0.0,-0.38294,0.00015,28.91905]
[1777146002329,34.41,77228.87,0.0,-0.38296,0.00015,28.91946]
[1777146002350,34.41,77228.87,0.0,-0.38296,0.00015,28.91946]
[1777146002581,34.41,77228.87,0.0,-0.38296,0.00015,28.91953]
[1777146004293,34.42,77231.23,0.0,-0.38262,0.00015,28.91275]
[1777146004300,34.42,77231.23,0.0,-0.38262,0.00015,28.91275]
[1777146004595,34.42,77231.23,0.0,-0.38262,0.00015,28.91275]
[1777146009970,34.42,77230.93,0.0,-0.38269,0.00015,28.91408]
[1777146016688,34.43,77230.93,0.0,-0.3827,0.00015,28.9143]
[1777146018483,34.43,77230.91,0.0,-0.38271,0.00015,28.91466]
[1777146020511,34.43,77230.91,0.0,-0.38272,0.00015,28.91481]
[1777146020516,34.43,77230.91,0.0,-0.38272,0.00015,28.91481]
[1777146020546,34.43,77230.91,0.0,-0.38272,0.00015,28.91481]
[1777146020588,34.43,77230.91,0.0,-0.38272,0.00015,28.91488]
[1777146027959,34.44,77230.21,0.0,-0.38284,0.00015,28.91723]
[1777146033798,34.45,77228.77,0.0,-0.38307,0.00015,28.91909]
[1777146040183,34.46,77227.58,0.0,-0.38326,0.00015,28.92298]
[1777146042890,34.46,77227.58,0.0,-0.38327,0.00015,28.92305]
[1777146042965,34.46,77228.09,0.0,-0.3832,0.00015,28.9217]
[1777146044377,34.46,77228.09,0.0,-0.3832,0.00015,28.9217]
[1777146044914,34.46,77228.12,0.0,-0.3832,0.00015,28.92168]
[1777146046035,34.46,77227.88,0.0,-0.38324,0.00015,28.92245]
[1777146046043,34.46,77227.88,0.0,-0.38324,0.00015,28.92245]
[1777146047768,34.46,77227.72,0.0,-0.38326,0.00015,28.92299]
[1777146048961,34.46,77228.61,0.0,-0.38314,0.00015,28.92053]
[1777146053882,34.47,77228.54,0.0,-0.38316,0.00015,28.92102]
[1777146053894,34.47,77228.54,0.0,-0.38316,0.00015,28.92102]
[1777146054773,34.47,77228.54,0.0,-0.38316,0.00015,28.92102]
[1777146055040,34.47,77228.71,0.0,-0.38314,0.00015,28.92067]
[1777146060989,34.48,77228.85,0.0,-0.38314,0.00015,28.92075]
[1777146064810,34.48,77228.85,0.0,-0.38314,0.00015,28.92075]
[1777146064817,34.48,77228.85,0.0,-0.38314,0.00015,28.92075]
[1777146066970,34.48,77229.01,0.0,-0.38313,0.00015,28.92056]
[1777146067642,34.49,77229.76,0.0,-0.38303,0.00015,28.91851]
[1777146074580,34.49,77235.42,0.0,-0.38222,0.00015,28.90225]
[1777146074620,34.49,77235.42,0.0,-0.38222,0.00015,28.90225]
[1777146074663,34.49,77235.42,0.0,-0.38222,0.00015,28.90225]
[1777146074670,34.49,77235.42,0.0,-0.38222,0.00015,28.90225]
[1777146074691,34.49,77235.42,0.0,-0.38222,0.00015,28.90225]
[1777146074754,34.49,77235.38,0.0,-0.38222,0.00015,28.90239]
[1777146077335,34.49,77236.15,0.0,-0.38211,0.00015,28.90009]
[1777146083144,34.49,77237.02,0.0,-0.38197,0.00015,28.89724]
[1777146088181,34.48,77236.03,0.0,-0.38211,0.00015,28.89996]
[1777146091357,34.48,77235.44,0.0,-0.38219,0.00015,28.90162]
[1777146094030,34.48,77231.91,0.0,-0.38269,0.00015,28.90878]
[1777146094681,34.48,77231.03,0.0,-0.38282,0.00015,28.91131]
[1777146100603,34.48,77229.33,0.0,-0.38306,0.00015,28.91622]
[1777146103693,34.48,77228.73,0.0,-0.38315,0.00015,28.91793]
[1777146103781,34.48,77228.84,0.0,-0.38313,0.00015,28.91756]
[1777146107017,34.48,77228.2,0.0,-0.38322,0.00015,28.91944]
[1777146108893,34.48,77225.95,0.0,-0.38355,0.00015,28.926]
[1777146109327,34.48,77224.32,0.0,-0.38379,0.00015,28.9308]
[1777146111239,34.48,77223.07,0.0,-0.38398,0.00015,28.93449]
[1777146111355,34.48,77223.2,0.0,-0.38396,0.00015,28.93411]
[1777146112504,34.48,77223.2,0.0,-0.38396,0.00015,28.93411]
[1777146112605,34.48,77223.08,0.0,-0.38398,0.00015,28.93445]
[1777146118391,34.48,77222.64,0.0,-0.38406,0.00015,28.93605]
[1777146123144,34.49,77222.74,0.0,-0.38405,0.00015,28.93596]
[1777146123425,34.49,77222.74,0.0,-0.38406,0.00015,28.93609]
[1777146128459,34.49,77223.29,0.0,-0.38399,0.00015,28.93483]
[1777146136515,34.5,77223.38,0.0,-0.384,0.00015,28.93509]
[1777146141551,34.51,77226.1,0.0,-0.38362,0.00015,28.92755]
[1777146148809,34.51,77226.28,0.0,-0.3836,0.00015,28.9273]
[1777146154906,34.52,77226.35,0.0,-0.3836,0.00015,28.92443]
[1777146161041,34.53,77226.44,0.0,-0.38362,0.00015,28.92486]
[1777146166729,34.53,77225.74,0.0,-0.38374,0.00015,28.92723]
[1777146172958,34.54,77225.64,0.0,-0.38377,0.00015,28.92786]
[1777146178813,34.55,77225.67,0.0,-0.38378,0.00015,28.92824]
[1777146182270,34.55,77225.7,0.0,-0.38379,0.00015,28.92835]
[1777146189143,34.55,77225.7,0.0,-0.3838,0.00015,28.92861]
[1777146189825,34.56,77225.47,0.0,-0.38385,0.00015,28.92954]
[1777146191181,34.56,77225.47,0.0,-0.38385,0.00015,28.92966]
[1777146192762,34.56,77225.47,0.0,-0.38385,0.00015,28.92973]
[1777146197946,34.57,77225.27,0.0,-0.3839,0.00015,28.93069]
[1777146202981,34.57,77225.47,0.0,-0.38389,0.00015,28.93042]
[1777146208023,34.58,77225.35,0.0,-0.38392,0.00015,28.93108]
[1777146213062,34.58,77221.54,0.0,-0.38448,0.00015,28.93927]
[1777146219180,34.58,77221.61,0.0,-0.38447,0.00015,28.93913]
[1777146224237,34.59,77224.29,0.0,-0.3841,0.00015,28.9319]
[1777146230176,34.6,77224.14,0.0,-0.38414,0.00015,28.93273]
[1777146236222,34.6,77224.29,0.0,-0.38413,0.00015,28.93263]
[1777146241602,34.61,77225.19,0.0,-0.38401,0.00015,28.93032]
[1777146247466,34.61,77225.71,0.0,-0.38395,0.00015,28.9291]
[1777146250006,34.61,77226.06,0.0,-0.38391,0.00015,28.92826]
[1777146250034,34.61,77226.06,0.0,-0.38391,0.00015,28.92826]
[1777146255458,34.61,77226.6,0.0,-0.38384,0.00015,28.92688]
[1777146255465,34.61,77226.6,0.0,-0.38384,0.00015,28.92688]
[1777146257341,34.62,77226.73,0.0,-0.38383,0.00015,28.92673]
[1777146258133,34.62,77226.73,0.0,-0.38383,0.00015,28.92679]
[1777146263676,34.62,77226.74,0.0,-0.38384,0.00015,28.92699]
[1777146264225,34.62,77226.8,0.0,-0.38383,0.00015,28.92693]
[1777146269452,34.63,77222.76,0.0,-0.38444,0.00015,28.93892]
[1777146274487,34.64,77223.59,0.0,-0.38432,0.00015,28.93376]
[1777146279522,34.64,77224.18,0.0,-0.38425,0.00015,28.93236]
[1777146284558,34.64,77224.82,0.0,-0.38417,0.00015,28.93082]
[1777146287918,34.64,77224.82,0.0,-0.38417,0.00015,28.93082]
[1777146288119,34.65,77225.28,0.0,-0.38411,0.00015,28.92968]
[1777146288183,34.65,77225.28,0.0,-0.38411,0.00015,28.92968]
[1777146288310,34.65,77225.28,0.0,-0.38411,0.00015,28.92968]
[1777146288438,34.65,77225.28,0.0,-0.38411,0.00015,28.92968]
[1777146288523,34.65,77225.28,0.0,-0.38411,0.00015,28.92968]
[1777146288801,34.65,77225.28,0.0,-0.38411,0.00015,28.92968]
[1777146288835,34.65,77225.28,0.0,-0.38411,0.00015,28.92968]
[1777146288899,34.65,77225.28,0.0,-0.38411,0.00015,28.92968]
[1777146289006,34.65,77225.28,0.0,-0.38411,0.00015,28.92968]
[1777146288934,34.65,77202.36,0.0,-0.38746,0.00015,28.99459]
[1777146289595,34.65,77202.36,0.0,-0.38746,0.00015,28.99459]
[1777146290602,34.65,77195.49,0.0,-0.38846,0.00015,29.01371]
[1777146292665,34.65,77196.63,0.0,-0.3883,0.00015,29.01057]
[1777146292727,34.65,77196.63,0.0,-0.3883,0.00015,29.01057]
[1777146292758,34.65,77196.63,0.0,-0.3883,0.00015,29.01057]
[1777146292827,34.65,77196.68,0.0,-0.38829,0.00015,29.01043]
[1777146294657,34.65,77196.68,0.0,-0.38829,0.00015,29.01044]
[1777146296652,34.65,77195.9,0.0,-0.3884,0.00015,29.0126]
[1777146302025,34.65,77196.48,0.0,-0.38832,0.00015,29.01101]
[1777146307722,34.65,77201.87,0.0,-0.38753,0.00015,28.99608]
[1777146307815,34.65,77201.86,0.0,-0.38753,0.00015,28.99611]
[1777146317049,34.65,77201.98,0.0,-0.38752,0.00015,28.99582]
[1777146323831,34.65,77202.49,0.0,-0.38745,0.00015,28.99448]
[1777146328866,34.65,77202.64,0.0,-0.38743,0.00015,28.99411]
[1777146338061,34.65,77202.91,0.0,-0.38738,0.00015,28.99031]
[1777146342182,34.65,77203.16,0.0,-0.38735,0.00015,28.98969]
[1777146351599,34.65,77203.09,0.0,-0.38736,0.00015,28.98989]
[1777146357064,34.66,77204.82,0.0,-0.38711,0.00015,28.9852]
[1777146362238,34.66,77202.17,0.0,-0.3875,0.00015,28.99263]
[1777146369761,34.66,77201.34,0.0,-0.38762,0.00015,28.99497]
[1777146369860,34.66,77201.34,0.0,-0.38762,0.00015,28.99499]
[1777146375192,34.66,77201.34,0.0,-0.38763,0.00015,28.99503]
[1777146381732,34.66,77202.13,0.0,-0.38751,0.00015,28.99285]
[1777146386333,34.66,77202.39,0.0,-0.38748,0.00015,28.99217]
[1777146388001,34.66,77202.51,0.0,-0.38746,0.00015,28.99185]
[1777146388038,34.66,77202.51,0.0,-0.38746,0.00015,28.99185]
[1777146389396,34.66,77202.94,0.0,-0.3874,0.00015,28.99067]
[1777146389968,34.66,77203.61,0.0,-0.3873,0.00015,28.98881]
[1777146394976,34.66,77208.0,0.0,-0.38665,0.00015,28.97351]
[1777146395147,34.66,77208.12,0.0,-0.38663,0.00015,28.97319]
[1777146395481,34.66,77208.12,0.0,-0.38663,0.00015,28.97319]
[1777146396449,34.66,77217.54,0.0,-0.38526,0.00015,28.94662]
[1777146397194,34.66,77217.54,0.0,-0.38526,0.00015,28.94662]
[1777146398129,34.66,77217.54,0.0,-0.38526,0.00015,28.94662]
[1777146398359,34.66,77217.72,0.0,-0.38524,0.00015,28.94617]
[1777146403395,34.67,77217.22,0.0,-0.38532,0.00015,28.94777]
[1777146404189,34.67,77217.22,0.0,-0.38532,0.00015,28.94777]
[1777146404200,34.67,77217.22,0.0,-0.38532,0.00015,28.94777]
[1777146404401,34.67,77212.71,0.0,-0.38598,0.00015,28.96058]
[1777146409437,34.67,77211.89,0.0,-0.38611,0.00015,28.96305]
[1777146416127,34.67,77211.56,0.0,-0.38616,0.00015,28.96408]
[1777146423027,34.68,77210.37,0.0,-0.38635,0.00015,28.96776]
[1777146425097,34.68,77209.88,0.0,-0.38642,0.00015,28.96921]
[1777146426797,34.68,77209.84,0.0,-0.38643,0.00015,28.9694]
[1777146432938,34.68,77208.67,0.0,-0.38661,0.00015,28.97295]
[1777146438640,34.69,77210.53,0.0,-0.38635,0.00015,28.96797]
[1777146440101,34.69,77210.53,0.0,-0.38635,0.00015,28.96797]
[1777146441067,34.69,77210.41,0.0,-0.38638,0.00015,28.96839]
[1777146445187,34.69,77209.48,0.0,-0.38652,0.00015,28.97113]
[1777146445394,34.69,77209.48,0.0,-0.38652,0.00015,28.97113]
[1777146447970,34.69,77209.75,0.0,-0.38648,0.00015,28.97049]
[1777146448818,34.69,77209.4,0.0,-0.38654,0.00015,28.97152]
[1777146454343,34.7,77209.32,0.0,-0.38655,0.00015,28.96891]
[1777146454780,34.7,77209.32,0.0,-0.38655,0.00015,28.96891]
[1777146454789,34.7,77209.32,0.0,-0.38655,0.00015,28.96891]
[1777146456371,34.7,77209.7,0.0,-0.3865,0.00015,28.96793]
[1777146460142,34.7,77209.94,0.0,-0.38647,0.00015,28.96738]
[1777146463021,34.7,77209.91,0.0,-0.38648,0.00015,28.96755]
[1777146463961,34.7,77209.82,0.0,-0.3865,0.00015,28.96794]
[1777146466428,34.71,77208.29,0.0,-0.38672,0.00015,28.97231]
[1777146472880,34.71,77208.31,0.0,-0.38673,0.00015,28.97253]
[1777146474973,34.71,77208.46,0.0,-0.38671,0.00015,28.97215]
[1777146475639,34.71,77208.78,0.0,-0.38667,0.00015,28.97129]
[1777146482950,34.72,77208.26,0.0,-0.38676,0.00015,28.97307]
[1777146484455,34.72,77213.42,0.0,-0.38601,0.00015,28.95863]
[1777146485269,34.72,77213.28,0.0,-0.38603,0.00015,28.95906]
[1777146485586,34.72,77213.28,0.0,-0.38603,0.00015,28.95906]
[1777146485718,34.72,77213.28,0.0,-0.38603,0.00015,28.95906]
[1777146486778,34.72,77214.65,0.0,-0.38583,0.00015,28.95525]
[1777146487301,34.72,77216.69,0.0,-0.38554,0.00015,28.94954]
[1777146487311,34.72,77216.69,0.0,-0.38554,0.00015,28.94954]
[1777146487985,34.72,77218.26,0.0,-0.38531,0.00015,28.94514]
[1777146492680,34.72,77219.43,0.0,-0.38515,0.00015,28.94206]
[1777146492767,34.73,77219.43,0.0,-0.38516,0.00015,28.94212]
[1777146493940,34.73,77219.43,0.0,-0.38516,0.00015,28.94212]
[1777146494041,34.73,77219.74,0.0,-0.38511,0.00015,28.94129]
[1777146495249,34.73,77219.74,0.0,-0.38512,0.00015,28.94135]
[1777146495350,34.73,77219.58,0.0,-0.38514,0.00015,28.94186]
[1777146502084,34.73,77220.03,0.0,-0.38509,0.00015,28.94093]
[1777146507113,34.74,77219.99,0.0,-0.38511,0.00015,28.94126]
[1777146507542,34.74,77220.17,0.0,-0.38509,0.00015,28.94086]
[1777146508125,34.74,77220.17,0.0,-0.38509,0.00015,28.94086]
[1777146512153,34.74,77228.35,0.0,-0.3839,0.00015,28.91466]
[1777146515653,34.75,77228.07,0.0,-0.38395,0.00015,28.91566]
[1777146515665,34.75,77228.07,0.0,-0.38395,0.00015,28.91566]
[1777146516195,34.75,77228.07,0.0,-0.38395,0.00015,28.91566]
[1777146516243,34.75,77228.18,0.0,-0.38394,0.00015,28.91547]
[1777146519241,34.75,77228.18,0.0,-0.38394,0.00015,28.91542]
[1777146519697,34.75,77228.18,0.0,-0.38394,0.00015,28.91542]
[1777146520210,34.75,77228.87,0.0,-0.38383,0.00015,28.9134]
[1777146525857,34.75,77229.74,0.0,-0.38371,0.00015,28.91083]
[1777146526340,34.74,77229.74,0.0,-0.3837,0.00015,28.91077]
[1777146527830,34.74,77230.21,0.0,-0.38363,0.00015,28.90939]
[1777146529861,34.74,77230.55,0.0,-0.38359,0.00015,28.90848]
[1777146531898,34.75,77230.51,0.0,-0.38359,0.00015,28.90862]
[1777146531985,34.74,77230.51,0.0,-0.38359,0.00015,28.9086]
[1777146535067,34.74,77230.81,0.0,-0.38355,0.00015,28.90769]
[1777146535076,34.74,77230.81,0.0,-0.38355,0.00015,28.90769]
[1777146535153,34.74,77230.81,0.0,-0.38355,0.00015,28.90766]
[1777146540349,34.74,77235.74,0.0,-0.38283,0.00015,28.8933]
[1777146545585,34.74,77239.17,0.0,-0.38233,0.00015,28.88327]
[1777146546154,34.74,77239.17,0.0,-0.38233,0.00015,28.88327]
[1777146546220,34.74,77239.99,0.0,-0.38221,0.00014,28.88086]
[1777146553803,34.74,77239.91,0.0,-0.38222,0.00015,28.88104]
[1777146559483,34.74,77238.83,0.0,-0.38237,0.00015,28.88415]
[1777146562534,34.74,77238.36,0.0,-0.38244,0.00015,28.8855]
[1777146562602,34.74,77238.36,0.0,-0.38244,0.00015,28.8855]
[1777146564422,34.74,77236.87,0.0,-0.38265,0.00015,28.88982]
[1777146567765,34.74,77235.75,0.0,-0.38281,0.00015,28.89305]
[1777146568471,34.74,77235.54,0.0,-0.38284,0.00015,28.89363]
[1777146573943,34.74,77234.85,0.0,-0.38293,0.00015,28.89246]
[1777146576930,34.74,77234.81,0.0,-0.38293,0.00015,28.89255]
[1777146584013,34.73,77233.99,0.0,-0.38305,0.00015,28.89481]
[1777146590704,34.73,77233.74,0.0,-0.38308,0.00015,28.89542]
[1777146597753,34.73,77234.05,0.0,-0.38303,0.00015,28.89442]
[1777146602789,34.73,77234.03,0.0,-0.38303,0.00015,28.8944]
[1777146609425,34.73,77233.82,0.0,-0.38306,0.00015,28.89497]
[1777146615881,34.73,77233.64,0.0,-0.38308,0.00015,28.89533]
[1777146620917,34.73,77233.51,0.0,-0.38309,0.00015,28.89563]
[1777146627965,34.72,77233.89,0.0,-0.38303,0.00015,28.89442]
[1777146633000,34.72,77233.46,0.0,-0.38308,0.00015,28.8925]
[1777146638009,34.72,77233.49,0.0,-0.38308,0.00015,28.89236]
[1777146644435,34.72,77233.61,0.0,-0.38306,0.00015,28.89196]
[1777146654505,34.73,77233.71,0.0,-0.38307,0.00015,28.89226]
[1777146657161,34.73,77233.71,0.0,-0.38307,0.00015,28.89226]
[1777146662124,34.74,77234.25,0.0,-0.383,0.00015,28.89104]
[1777146671398,34.74,77235.93,0.0,-0.38277,0.00015,28.88638]
[1777146681335,34.75,77236.54,0.0,-0.38271,0.00015,28.88516]
[1777146682634,34.75,77235.81,0.0,-0.38282,0.00015,28.88739]
[1777146682704,34.75,77235.81,0.0,-0.38282,0.00015,28.88739]
[1777146682790,34.75,77235.81,0.0,-0.38282,0.00015,28.88739]
[1777146682822,34.75,77235.81,0.0,-0.38282,0.00015,28.88739]
[1777146682981,34.75,77235.81,0.0,-0.38282,0.00015,28.88739]
[1777146683350,34.75,77235.72,0.0,-0.38283,0.00015,28.88765]
[1777146684075,34.75,77235.72,0.0,-0.38283,0.00015,28.88765]
[1777146684335,34.75,77235.72,0.0,-0.38283,0.00015,28.88765]
[1777146684357,34.75,77245.2,0.0,-0.38146,0.00014,28.86006]
[1777146685113,34.75,77245.2,0.0,-0.38146,0.00014,28.86006]
[1777146685418,34.75,77245.2,0.0,-0.38146,0.00014,28.86006]
[1777146685364,34.75,77247.34,0.0,-0.38115,0.00014,28.85372]
[1777146690064,34.75,77248.81,0.0,-0.38092,0.00014,28.8492]
[1777146690086,34.75,77248.81,0.0,-0.38092,0.00014,28.8492]
[1777146690152,34.75,77248.81,0.0,-0.38092,0.00014,28.8492]
[1777146690400,34.75,77249.27,0.0,-0.38086,0.00014,28.84781]
[1777146695437,34.74,77249.52,0.0,-0.3808,0.00014,28.84379]
[1777146700472,34.74,77249.01,0.0,-0.38087,0.00014,28.84511]
[1777146706514,34.74,77251.04,0.0,-0.38056,0.00014,28.8389]
[1777146714931,34.73,77255.57,0.0,-0.3799,0.00014,28.82519]
[1777146720612,34.73,77257.47,0.0,-0.37961,0.00014,28.81932]
[1777146725899,34.73,77258.45,0.0,-0.37947,0.00014,28.81624]
[1777146726001,34.73,77258.45,0.0,-0.37946,0.00014,28.81621]
[1777146733110,34.73,77264.05,0.0,-0.37865,0.00014,28.79922]
[1777146734828,34.72,77264.32,0.0,-0.3786,0.00014,28.79831]
[1777146735877,34.72,77264.69,0.0,-0.37855,0.00014,28.79716]
[1777146736839,34.72,77264.69,0.0,-0.37855,0.00014,28.79713]
[1777146743773,34.72,77265.55,0.0,-0.37841,0.00014,28.79426]
[1777146748808,34.72,77265.89,0.0,-0.37835,0.00014,28.79306]
[1777146751010,34.72,77265.89,0.0,-0.37835,0.00014,28.79306]
[1777146751057,34.72,77265.89,0.0,-0.37835,0.00014,28.79306]
[1777146756864,34.71,77267.05,0.0,-0.37816,0.00014,28.78616]
[1777146761899,34.71,77268.57,0.0,-0.37793,0.00014,28.78137]
[1777146768757,34.71,77268.83,0.0,-0.37789,0.00014,28.78048]
[1777146774151,34.7,77268.83,0.0,-0.37788,0.00014,28.78019]
[1777146780031,34.7,77269.49,0.0,-0.37777,0.00014,28.77792]
[1777146781473,34.7,77269.49,0.0,-0.37777,0.00014,28.77792]
[1777146787553,34.7,77269.58,0.0,-0.37775,0.00014,28.77742]
[1777146794123,34.69,77270.01,0.0,-0.37768,0.00014,28.77581]
[1777146801173,34.69,77269.78,0.0,-0.3777,0.00014,28.77625]
[1777146804634,34.69,77271.47,0.0,-0.37745,0.00014,28.77099]
[1777146805172,34.69,77271.47,0.0,-0.37745,0.00014,28.77099]
[1777146806817,34.69,77272.63,0.0,-0.37727,0.00014,28.76728]
[1777146807830,34.68,77272.6,0.0,-0.37728,0.00014,28.7673]
[1777146807842,34.68,77272.6,0.0,-0.37727,0.00014,28.76722]
[1777146809684,34.68,77272.42,0.0,-0.37729,0.00014,28.76769]
[1777146809702,34.68,77272.42,0.0,-0.37729,0.00014,28.76769]
[1777146809730,34.68,77272.42,0.0,-0.37729,0.00014,28.76769]
[1777146816334,34.68,77275.81,0.0,-0.37678,0.00014,28.75385]
[1777146822183,34.67,77276.28,0.0,-0.37669,0.00014,28.75197]
[1777146827361,34.67,77271.52,0.0,-0.37737,0.00014,28.76618]
[1777146832219,34.66,77272.28,0.0,-0.37725,0.00014,28.76363]
[1777146832316,34.66,77271.84,0.0,-0.37731,0.00014,28.76492]
[1777146833003,34.66,77271.84,0.0,-0.37731,0.00014,28.76492]
[1777146834238,34.66,77271.84,0.0,-0.3773,0.00014,28.76486]
[1777146834407,34.66,77271.81,0.0,-0.37731,0.00014,28.7649]
[1777146839478,34.66,77272.07,0.0,-0.37726,0.00014,28.76384]
[1777146844480,34.65,77274.31,0.0,-0.37692,0.00014,28.75674]
[1777146853146,34.65,77273.88,0.0,-0.37698,0.00014,28.75785]
[1777146853254,34.65,77273.41,0.0,-0.37704,0.00014,28.75912]
[1777146861320,34.65,77272.31,0.0,-0.37719,0.00014,28.76228]
[1777146863449,34.64,77274.74,0.0,-0.37683,0.00014,28.75463]
[1777146864162,34.64,77276.2,0.0,-0.37661,0.00014,28.75011]
[1777146864642,34.64,77276.71,0.0,-0.37654,0.00014,28.74855]
[1777146864648,34.64,77276.71,0.0,-0.37654,0.00014,28.74855]
[1777146864743,34.64,77276.71,0.0,-0.37654,0.00014,28.74851]
[1777146870188,34.64,77276.04,0.0,-0.37663,0.00014,28.75046]
[1777146870731,34.64,77275.66,0.0,-0.37669,0.00014,28.7516]
[1777146871253,34.64,77275.66,0.0,-0.37669,0.00014,28.7516]
[1777146871328,34.64,77275.62,0.0,-0.37668,0.00014,28.74859]
[1777146872756,34.64,77275.62,0.0,-0.37668,0.00014,28.74857]
[1777146872931,34.64,77275.69,0.0,-0.37667,0.00014,28.74832]
[1777146879724,34.64,77276.38,0.0,-0.37656,0.00014,28.74604]
[1777146884759,34.64,77276.29,0.0,-0.37657,0.00014,28.74621]
[1777146889796,34.63,77278.25,0.0,-0.37628,0.00014,28.74009]
[1777146890773,34.63,77278.25,0.0,-0.37628,0.00014,28.74009]
[1777146893018,34.63,77277.85,0.0,-0.37634,0.00014,28.7413]
[1777146893120,34.63,77277.25,0.0,-0.37643,0.00014,28.74314]
[1777146898854,34.63,77276.93,0.0,-0.37647,0.00014,28.74407]
[1777146898905,34.63,77276.8,0.0,-0.37649,0.00014,28.74444]
[1777146900342,34.63,77276.8,0.0,-0.37649,0.00014,28.74444]
[1777146900411,34.63,77276.8,0.0,-0.37649,0.00014,28.74444]
[1777146900575,34.63,77276.8,0.0,-0.37649,0.00014,28.74444]
[1777146900444,34.63,77276.8,0.0,-0.37649,0.00014,28.74443]
[1777146900857,34.63,77276.8,0.0,-0.37649,0.00014,28.74443]
[1777146901151,34.63,77276.8,0.0,-0.37649,0.00014,28.74443]
[1777146901223,34.63,77279.76,0.0,-0.37606,0.00014,28.73529]
[1777146902922,34.63,77290.51,0.0,-0.3745,0.00014,28.70184]
[1777146907958,34.63,77288.88,0.0,-0.37474,0.00014,28.70699]
[1777146912993,34.63,77289.55,0.0,-0.37465,0.00014,28.70495]
[1777146918026,34.63,77290.21,0.0,-0.37455,0.00014,28.70295]
[1777146919369,34.63,77290.21,0.0,-0.37455,0.00014,28.70295]
[1777146920336,34.63,77293.55,0.0,-0.37407,0.00014,28.69249]
[1777146920568,34.63,77293.55,0.0,-0.37407,0.00014,28.69249]
[1777146920651,34.64,77292.64,0.0,-0.3742,0.00014,28.69536]
[1777146921195,34.64,77292.64,0.0,-0.3742,0.00014,28.69536]
[1777146921442,34.64,77292.64,0.0,-0.3742,0.00014,28.69536]
[1777146921588,34.64,77299.59,0.0,-0.3732,0.00014,28.67348]
[1777146921911,34.64,77299.59,0.0,-0.3732,0.00014,28.67348]
[1777146921924,34.64,77299.59,0.0,-0.3732,0.00014,28.67348]
[1777146922054,34.64,77299.59,0.0,-0.3732,0.00014,28.67351]
[1777146922864,34.64,77299.59,0.0,-0.3732,0.00014,28.67351]
[1777146922874,34.64,77299.59,0.0,-0.3732,0.00014,28.67351]
[1777146923434,34.64,77299.59,0.0,-0.3732,0.00014,28.67351]
[1777146923525,34.64,77304.57,0.0,-0.37248,0.00014,28.65774]
[1777146927473,34.64,77303.4,0.0,-0.37266,0.00014,28.66162]
[1777146929501,34.64,77302.31,0.0,-0.37282,0.00014,28.66518]
[1777146929561,34.64,77298.54,0.0,-0.37337,0.00014,28.67716]
[1777146930041,34.64,77298.54,0.0,-0.37337,0.00014,28.67716]
[1777146930623,34.64,77298.54,0.0,-0.37337,0.00014,28.67716]
[1777146936476,34.64,77294.21,0.0,-0.37399,0.00014,28.68795]
[1777146943203,34.65,77292.94,0.0,-0.37418,0.00014,28.6922]
[1777146945683,34.65,77291.83,0.0,-0.37435,0.00014,28.69571]
[1777146951583,34.65,77290.09,0.0,-0.37461,0.00014,28.7014]
[1777146958751,34.65,77287.55,0.0,-0.37499,0.00014,28.70966]
[1777146961754,34.66,77286.35,0.0,-0.37517,0.00014,28.71352]
[1777146961787,34.66,77286.35,0.0,-0.37517,0.00014,28.71352]
[1777146961817,34.66,77286.35,0.0,-0.37517,0.00014,28.71352]
[1777146961874,34.66,77286.35,0.0,-0.37517,0.00014,28.71352]
[1777146962178,34.66,77286.35,0.0,-0.37517,0.00014,28.71352]
[1777146962443,34.66,77297.28,0.0,-0.37359,0.00014,28.67933]
[1777146963281,34.66,77297.28,0.0,-0.37359,0.00014,28.67933]
[1777146963299,34.66,77297.28,0.0,-0.37359,0.00014,28.67933]
[1777146963312,34.66,77297.28,0.0,-0.37359,0.00014,28.67933]
[1777146963396,34.66,77303.46,0.0,-0.3727,0.00014,28.65982]
[1777146964133,34.66,77303.46,0.0,-0.3727,0.00014,28.65982]
[1777146964353,34.66,77303.46,0.0,-0.3727,0.00014,28.65989]
[1777146965106,34.66,77303.46,0.0,-0.3727,0.00014,28.65989]
[1777146965371,34.66,77303.46,0.0,-0.3727,0.00014,28.65989]
[1777146965467,34.66,77303.34,0.0,-0.37272,0.00014,28.66034]
[1777146965836,34.66,77303.34,0.0,-0.37272,0.00014,28.66034]
[1777146965958,34.66,77303.34,0.0,-0.37272,0.00014,28.66034]
[1777146966047,34.66,77303.34,0.0,-0.37273,0.00014,28.66041]
[1777146972411,34.67,77304.2,0.0,-0.37262,0.00014,28.65809]
[1777146977446,34.67,77306.09,0.0,-0.37236,0.00014,28.6524]
[1777146981791,34.67,77307.06,0.0,-0.37223,0.00014,28.64955]
[1777146982162,34.67,77307.06,0.0,-0.37223,0.00014,28.64955]
[1777146982482,34.67,77307.28,0.0,-0.3722,0.00014,28.64891]
[1777146983709,34.67,77307.28,0.0,-0.3722,0.00014,28.64891]
[1777146983810,34.67,77305.41,0.0,-0.37247,0.00014,28.65497]
[1777146989531,34.68,77306.04,0.0,-0.37239,0.00014,28.65323]
[1777146994566,34.68,77301.52,0.0,-0.37304,0.00014,28.6647]
[1777147000608,34.68,77303.53,0.0,-0.37276,0.00014,28.65857]
[1777147005646,34.69,77304.47,0.0,-0.37264,0.00014,28.65579]
[1777147012381,34.69,77305.15,0.0,-0.37254,0.00014,28.65379]
[1777147017727,34.69,77306.74,0.0,-0.37233,0.00014,28.6491]
[1777147022744,34.7,77306.68,0.0,-0.37235,0.00014,28.64945]
[1777147027776,34.7,77307.1,0.0,-0.37229,0.00014,28.64827]
[1777147034846,34.7,77308.11,0.0,-0.37216,0.00014,28.64541]
[1777147036166,34.7,77308.11,0.0,-0.37216,0.00014,28.64541]
[1777147036190,34.7,77308.11,0.0,-0.37216,0.00014,28.64541]
[1777147036859,34.7,77308.22,0.0,-0.37215,0.00014,28.6451]
[1777147036964,34.7,77307.89,0.0,-0.3722,0.00014,28.64619]
[1777147037821,34.7,77307.89,0.0,-0.3722,0.00014,28.64619]
[1777147037865,34.7,77307.89,0.0,-0.3722,0.00014,28.64619]
[1777147037890,34.7,77307.89,0.0,-0.3722,0.00014,28.64619]
[1777147038612,34.7,77307.8,0.0,-0.37221,0.00014,28.64652]
[1777147038890,34.7,77307.8,0.0,-0.37221,0.00014,28.64652]
[1777147038927,34.7,77307.8,0.0,-0.37221,0.00014,28.64652]
[1777147038957,34.7,77307.8,0.0,-0.37221,0.00014,28.64652]
[1777147038987,34.7,77307.8,0.0,-0.37221,0.00014,28.64652]
[1777147039017,34.7,77307.8,0.0,-0.37221,0.00014,28.64652]
[1777147039047,34.7,77307.8,0.0,-0.37221,0.00014,28.64652]
[1777147039077,34.7,77307.8,0.0,-0.37221,0.00014,28.64652]
[1777147039107,34.7,77307.8,0.0,-0.37221,0.00014,28.64652]
[1777147039137,34.7,77307.8,0.0,-0.37221,0.00014,28.64652]
[1777147039168,34.7,77307.8,0.0,-0.37221,0.00014,28.64652]
[1777147039197,34.7,77307.8,0.0,-0.37221,0.00014,28.64652]
[1777147039227,34.7,77307.8,0.0,-0.37221,0.00014,28.64652]
[1777147039258,34.7,77307.8,0.0,-0.37221,0.00014,28.64652]
[1777147039287,34.7,77307.8,0.0,-0.37221,0.00014,28.64652]
[1777147039329,34.7,77307.65,0.0,-0.37223,0.00014,28.64703]
[1777147039950,34.7,77307.65,0.0,-0.37223,0.00014,28.64703]
[1777147040918,34.7,77306.75,0.0,-0.37236,0.00014,28.64994]
[1777147040991,34.7,77306.52,0.0,-0.3724,0.00014,28.65071]
[1777147044974,34.71,77306.13,0.0,-0.37246,0.00014,28.65206]
[1777147045281,34.71,77306.13,0.0,-0.37246,0.00014,28.65206]
[1777147045378,34.71,77305.65,0.0,-0.37253,0.00014,28.65362]
[1777147047000,34.71,77305.65,0.0,-0.37253,0.00014,28.65362]
[1777147047699,34.71,77305.65,0.0,-0.37253,0.00014,28.65362]
[1777147047707,34.71,77305.65,0.0,-0.37253,0.00014,28.65362]
[1777147047724,34.71,77305.65,0.0,-0.37253,0.00014,28.65362]
[1777147047753,34.71,77305.65,0.0,-0.37253,0.00014,28.65362]
[1777147047783,34.71,77305.65,0.0,-0.37253,0.00014,28.65362]
[1777147048852,34.71,77305.65,0.0,-0.37254,0.00014,28.65373]
[1777147049019,34.71,77305.65,0.0,-0.37254,0.00014,28.65373]
[1777147049514,34.71,77305.65,0.0,-0.37254,0.00014,28.65373]
[1777147049528,34.71,77305.65,0.0,-0.37254,0.00014,28.65373]
[1777147049592,34.71,77304.86,0.0,-0.37265,0.00014,28.65628]
[1777147051138,34.71,77304.86,0.0,-0.37265,0.00014,28.65632]
[1777147053062,34.71,77305.09,0.0,-0.37261,0.00014,28.65251]
[1777147061027,34.71,77304.32,0.0,-0.37274,0.00014,28.65534]
[1777147064799,34.72,77302.86,0.0,-0.37295,0.00014,28.66004]
[1777147064810,34.72,77302.86,0.0,-0.37295,0.00014,28.66004]
[1777147067170,34.72,77302.46,0.0,-0.37301,0.00014,28.66142]
[1777147067259,34.72,77302.46,0.0,-0.37301,0.00014,28.66142]
[1777147069283,34.72,77302.59,0.0,-0.37299,0.00014,28.66104]
[1777147069501,34.72,77302.59,0.0,-0.373,0.00014,28.66112]
[1777147070136,34.72,77302.59,0.0,-0.373,0.00014,28.66112]
[1777147070146,34.72,77302.59,0.0,-0.373,0.00014,28.66112]
[1777147070158,34.72,77302.59,0.0,-0.373,0.00014,28.66112]
[1777147070183,34.72,77302.59,0.0,-0.373,0.00014,28.66112]
[1777147070212,34.72,77302.59,0.0,-0.373,0.00014,28.66112]
[1777147070754,34.72,77302.59,0.0,-0.373,0.00014,28.66112]
[1777147071295,34.72,77302.59,0.0,-0.373,0.00014,28.66116]
[1777147071300,34.72,77302.59,0.0,-0.373,0.00014,28.66116]
[1777147071310,34.72,77302.59,0.0,-0.373,0.00014,28.66116]
[1777147071314,34.72,77302.59,0.0,-0.373,0.00014,28.66116]
[1777147071397,34.72,77302.59,0.0,-0.373,0.00014,28.6612]
[1777147072233,34.72,77302.59,0.0,-0.373,0.00014,28.6612]
[1777147073330,34.72,77302.59,0.0,-0.373,0.00014,28.66123]
[1777147077909,34.72,77301.79,0.0,-0.37313,0.00014,28.66395]
[1777147077918,34.72,77301.79,0.0,-0.37313,0.00014,28.66395]
[1777147079402,34.72,77301.79,0.0,-0.37313,0.00014,28.66399]
[1777147079503,34.72,77301.79,0.0,-0.37313,0.00014,28.66403]
[1777147079921,34.72,77301.79,0.0,-0.37313,0.00014,28.66403]
[1777147080651,34.72,77301.79,0.0,-0.37313,0.00014,28.66403]
[1777147090231,34.73,77302.61,0.0,-0.37303,0.00014,28.66185]
[1777147095266,34.73,77302.43,0.0,-0.37306,0.00014,28.66261]
[1777147097670,34.73,77302.43,0.0,-0.37306,0.00014,28.66261]
[1777147097756,34.73,77302.65,0.0,-0.37303,0.00014,28.66199]
[1777147103322,34.74,77303.21,0.0,-0.37296,0.00014,28.66045]
[1777147108357,34.74,77303.73,0.0,-0.37289,0.00014,28.659]
[1777147113602,34.74,77303.58,0.0,-0.37291,0.00014,28.65652]
[1777147119435,34.74,77306.28,0.0,-0.37253,0.00014,28.64826]
[1777147120023,34.74,77306.28,0.0,-0.37253,0.00014,28.64826]
[1777147121998,34.74,77306.52,0.0,-0.3725,0.00014,28.64758]
[1777147127814,34.75,77306.65,0.0,-0.3725,0.00014,28.64744]
[1777147134892,34.75,77306.92,0.0,-0.37247,0.00014,28.6469]
[1777147134908,34.75,77306.92,0.0,-0.37247,0.00014,28.6469]
[1777147136251,34.75,77306.96,0.0,-0.37247,0.00014,28.64681]
[1777147137020,34.75,77306.96,0.0,-0.37247,0.00014,28.64686]
[1777147138781,34.75,77307.34,0.0,-0.37242,0.00014,28.64574]
[1777147140255,34.75,77307.02,0.0,-0.37246,0.00014,28.6468]
[1777147141154,34.76,77307.28,0.0,-0.37243,0.00014,28.64602]
[1777147141591,34.76,77307.25,0.0,-0.37243,0.00014,28.64616]
[1777147144323,34.76,77307.36,0.0,-0.37242,0.00014,28.6459]
[1777147145398,34.76,77310.49,0.0,-0.37197,0.00014,28.636]
[1777147145619,34.76,77310.49,0.0,-0.37198,0.00014,28.63605]
[1777147149626,34.76,77311.28,0.0,-0.37187,0.00014,28.63369]
[1777147149725,34.76,77310.75,0.0,-0.37195,0.00014,28.63543]
[1777147150381,34.76,77310.75,0.0,-0.37195,0.00014,28.63543]
[1777147155689,34.76,77311.02,0.0,-0.37192,0.00014,28.63489]
[1777147156471,34.76,77311.02,0.0,-0.37192,0.00014,28.63489]
[1777147166765,34.77,77314.11,0.0,-0.3715,0.00014,28.62568]
[1777147172202,34.78,77313.22,0.0,-0.37164,0.00014,28.62876]
[1777147172694,34.78,77313.22,0.0,-0.37164,0.00014,28.62876]
[1777147177698,34.78,77312.64,0.0,-0.37173,0.00014,28.6278]
[1777147180799,34.78,77313.61,0.0,-0.3716,0.00014,28.62495]
[1777147186146,34.79,77313.32,0.0,-0.37165,0.00014,28.62625]
[1777147186182,34.79,77313.32,0.0,-0.37165,0.00014,28.62625]
[1777147187789,34.79,77312.85,0.0,-0.37172,0.00014,28.62787]
[1777147192947,34.79,77303.91,0.0,-0.37302,0.00014,28.65649]
[1777147198317,34.8,77303.82,0.0,-0.37304,0.00014,28.65697]
[1777147200652,34.8,77303.82,0.0,-0.37304,0.00014,28.65697]
[1777147200935,34.8,77303.82,0.0,-0.37304,0.00014,28.65697]
[1777147200918,34.8,77303.76,0.0,-0.37305,0.00014,28.65723]
[1777147201258,34.8,77311.57,0.0,-0.37193,0.00014,28.6325]
[1777147202904,34.8,77321.39,0.0,-0.37053,0.00014,28.60116]
[1777147204823,34.8,77322.49,0.0,-0.37037,0.00014,28.59767]
[1777147204845,34.8,77322.49,0.0,-0.37037,0.00014,28.59767]
[1777147204858,34.8,77322.49,0.0,-0.37037,0.00014,28.59767]
[1777147204887,34.8,77325.54,0.0,-0.36994,0.00014,28.5879]
[1777147205377,34.8,77325.54,0.0,-0.36994,0.00014,28.5879]
[1777147205912,34.8,77327.09,0.0,-0.36972,0.00014,28.58296]
[1777147207192,34.8,77329.81,0.0,-0.36933,0.00014,28.57416]
[1777147207285,34.8,77330.67,0.0,-0.36921,0.00014,28.57138]
[1777147209350,34.8,77329.32,0.0,-0.3694,0.00014,28.57579]
[1777147211253,34.8,77329.47,0.0,-0.36938,0.00014,28.57536]
[1777147211258,34.8,77329.47,0.0,-0.36938,0.00014,28.57536]
[1777147211675,34.8,77329.47,0.0,-0.36938,0.00014,28.57536]
[1777147211777,34.8,77329.9,0.0,-0.36932,0.00014,28.57399]
[1777147217866,34.8,77325.95,0.0,-0.36989,0.00014,28.5869]
[1777147219352,34.8,77328.07,0.0,-0.36959,0.00014,28.58008]
[1777147219453,34.8,77326.12,0.0,-0.36987,0.00014,28.58641]
[1777147223395,34.8,77325.01,0.0,-0.37003,0.00014,28.59006]
[1777147224131,34.8,77320.16,0.0,-0.37072,0.00014,28.6057]
[1777147224179,34.8,77320.06,0.0,-0.37074,0.00014,28.60604]
[1777147229199,34.81,77314.39,0.0,-0.37155,0.00014,28.62421]
[1777147235253,34.81,77314.24,0.0,-0.37157,0.00014,28.62158]
[1777147240287,34.81,77314.41,0.0,-0.37154,0.00014,28.62111]
[1777147245322,34.81,77316.26,0.0,-0.37129,0.00014,28.61548]
[1777147250972,34.81,77314.45,0.0,-0.37156,0.00014,28.6215]
[1777147252170,34.81,77313.89,0.0,-0.37164,0.00014,28.6234]
[1777147252371,34.81,77313.89,0.0,-0.37165,0.00014,28.62346]
[1777147258740,34.82,77312.29,0.0,-0.37189,0.00014,28.6289]
[1777147264455,34.82,77312.29,0.0,-0.3719,0.00014,28.62924]
[1777147269490,34.83,77311.92,0.0,-0.37197,0.00014,28.6307]
[1777147278879,34.83,77311.53,0.0,-0.37204,0.00014,28.63246]
[1777147284596,34.84,77310.59,0.0,-0.37219,0.00014,28.63578]
[1777147289680,34.84,77308.87,0.0,-0.37245,0.00014,28.64145]
[1777147290212,34.84,77307.19,0.0,-0.37269,0.00014,28.64681]
[1777147290278,34.84,77307.19,0.0,-0.37269,0.00014,28.64681]
[1777147290293,34.84,77307.19,0.0,-0.37269,0.00014,28.64681]
[1777147290968,34.84,77306.32,0.0,-0.37282,0.00014,28.64961]
[1777147292300,34.84,77306.21,0.0,-0.37283,0.00014,28.6469]
[1777147292310,34.84,77306.21,0.0,-0.37283,0.00014,28.6469]
[1777147296347,34.85,77306.36,0.0,-0.37281,0.00014,28.64662]
[1777147296681,34.85,77306.36,0.0,-0.37281,0.00014,28.64667]
[1777147304738,34.85,77306.3,0.0,-0.37284,0.00014,28.64725]
[1777147309772,34.85,77305.79,0.0,-0.37292,0.00014,28.6491]
[1777147314807,34.86,77305.58,0.0,-0.37296,0.00014,28.65001]
[1777147321606,34.86,77305.74,0.0,-0.37295,0.00014,28.64976]
[1777147329229,34.87,77306.09,0.0,-0.37292,0.00014,28.64915]
[1777147331484,34.87,77306.09,0.0,-0.37292,0.00014,28.64921]
[1777147331585,34.87,77306.0,0.0,-0.37294,0.00014,28.64954]
[1777147333317,34.87,77306.0,0.0,-0.37294,0.00014,28.64954]
[1777147333419,34.87,77306.0,0.0,-0.37294,0.00014,28.64964]
[1777147335830,34.87,77306.0,0.0,-0.37294,0.00014,28.64969]
[1777147335956,34.87,77306.21,0.0,-0.37292,0.00014,28.64908]
[1777147340992,34.87,77307.45,0.0,-0.37275,0.00014,28.64544]
[1777147346032,34.88,77307.03,0.0,-0.37282,0.00014,28.64704]
[1777147351067,34.88,77306.91,0.0,-0.37284,0.00014,28.64458]
[1777147356107,34.89,77307.69,0.0,-0.37274,0.00014,28.64241]
[1777147363176,34.89,77307.71,0.0,-0.37275,0.00014,28.64262]
[1777147368563,34.89,77313.95,0.0,-0.37187,0.00014,28.62323]
[1777147374232,34.9,77313.7,0.0,-0.37192,0.00014,28.62457]
[1777147379581,34.9,77313.73,0.0,-0.37193,0.00014,28.62481]
[1777147384615,34.91,77312.83,0.0,-0.37207,0.00014,28.62794]
[1777147393383,34.92,77312.64,0.0,-0.37213,0.00014,28.6292]
[1777147399726,34.92,77308.26,0.0,-0.37277,0.00014,28.64337]
[1777147405465,34.93,77309.26,0.0,-0.37264,0.00014,28.64056]
[1777147408812,34.93,77309.31,0.0,-0.37264,0.00014,28.64052]
[1777147408825,34.93,77309.31,0.0,-0.37264,0.00014,28.64052]
[1777147408855,34.93,77309.31,0.0,-0.37264,0.00014,28.64052]
[1777147408884,34.93,77309.31,0.0,-0.37264,0.00014,28.64052]
[1777147408914,34.93,77309.31,0.0,-0.37264,0.00014,28.64052]
[1777147408944,34.93,77309.31,0.0,-0.37264,0.00014,28.64052]
[1777147408973,34.93,77309.31,0.0,-0.37264,0.00014,28.64052]
[1777147409002,34.93,77309.31,0.0,-0.37264,0.00014,28.64052]
[1777147409033,34.93,77309.31,0.0,-0.37264,0.00014,28.64052]
[1777147409062,34.93,77309.31,0.0,-0.37264,0.00014,28.64052]
[1777147409091,34.93,77309.31,0.0,-0.37264,0.00014,28.64052]
[1777147409121,34.93,77309.31,0.0,-0.37264,0.00014,28.64052]
[1777147409150,34.93,77309.31,0.0,-0.37264,0.00014,28.64052]
[1777147409180,34.93,77309.31,0.0,-0.37264,0.00014,28.64052]
[1777147409193,34.93,77309.52,0.0,-0.37261,0.00014,28.63997]
[1777147409239,34.93,77309.52,0.0,-0.37261,0.00014,28.63997]
[1777147409268,34.93,77309.52,0.0,-0.37261,0.00014,28.63997]
[1777147409298,34.93,77309.52,0.0,-0.37261,0.00014,28.63997]
[1777147409327,34.93,77309.52,0.0,-0.37261,0.00014,28.63997]
[1777147409356,34.93,77309.52,0.0,-0.37261,0.00014,28.63997]
[1777147409387,34.93,77309.52,0.0,-0.37261,0.00014,28.63997]
[1777147409416,34.93,77309.52,0.0,-0.37261,0.00014,28.63997]
[1777147409445,34.93,77309.52,0.0,-0.37261,0.00014,28.63997]
[1777147409474,34.93,77309.52,0.0,-0.37261,0.00014,28.63997]
[1777147409504,34.93,77309.52,0.0,-0.37261,0.00014,28.63997]
[1777147409533,34.93,77309.52,0.0,-0.37261,0.00014,28.63997]
[1777147409563,34.93,77309.52,0.0,-0.37261,0.00014,28.63997]
[1777147409592,34.93,77309.52,0.0,-0.37261,0.00014,28.63997]
[1777147409622,34.93,77309.52,0.0,-0.37261,0.00014,28.63997]
[1777147409652,34.93,77309.52,0.0,-0.37261,0.00014,28.63997]
[1777147409680,34.93,77309.52,0.0,-0.37261,0.00014,28.63997]
[1777147409711,34.93,77309.52,0.0,-0.37261,0.00014,28.63997]
[1777147409740,34.93,77309.52,0.0,-0.37261,0.00014,28.63997]
[1777147409769,34.93,77309.52,0.0,-0.37261,0.00014,28.63997]
[1777147409805,34.93,77309.52,0.0,-0.37261,0.00014,28.63997]
[1777147409830,34.93,77309.52,0.0,-0.37261,0.00014,28.63997]
[1777147409859,34.93,77309.52,0.0,-0.37261,0.00014,28.63997]
[1777147409889,34.93,77309.52,0.0,-0.37261,0.00014,28.63997]
[1777147409918,34.93,77309.52,0.0,-0.37261,0.00014,28.63997]
[1777147409947,34.93,77309.52,0.0,-0.37261,0.00014,28.63997]
[1777147409977,34.93,77309.52,0.0,-0.37261,0.00014,28.63997]
[1777147410007,34.93,77309.52,0.0,-0.37261,0.00014,28.63997]
[1777147410037,34.93,77309.52,0.0,-0.37261,0.00014,28.63997]
[1777147410065,34.93,77309.52,0.0,-0.37261,0.00014,28.63997]
[1777147410095,34.93,77309.52,0.0,-0.37261,0.00014,28.63997]
[1777147410125,34.93,77309.52,0.0,-0.37261,0.00014,28.63997]
[1777147410155,34.93,77309.52,0.0,-0.37261,0.00014,28.63997]
[1777147410184,34.93,77309.52,0.0,-0.37261,0.00014,28.63997]
[1777147410214,34.93,77309.52,0.0,-0.37261,0.00014,28.63997]
[1777147410243,34.93,77309.52,0.0,-0.37261,0.00014,28.63997]
[1777147410251,34.93,77309.52,0.0,-0.37261,0.00014,28.63997]
[1777147410273,34.93,77309.52,0.0,-0.37261,0.00014,28.63997]
[1777147410282,34.93,77309.52,0.0,-0.37261,0.00014,28.63997]
[1777147411077,34.93,77309.52,0.0,-0.3726,0.00014,28.63692]
[1777147416543,34.93,77309.9,0.0,-0.37256,0.00014,28.63606]
[1777147421656,34.94,77310.04,0.0,-0.37255,0.00014,28.63585]
[1777147427620,34.94,77309.6,0.0,-0.37262,0.00014,28.63745]
[1777147432655,34.94,77309.46,0.0,-0.37265,0.00014,28.63817]
[1777147438697,34.94,77309.46,0.0,-0.37265,0.00014,28.63806]
[1777147450164,34.94,77309.79,0.0,-0.37259,0.00014,28.63666]
[1777147452910,34.94,77309.79,0.0,-0.37258,0.00014,28.63659]
[1777147454388,34.94,77309.76,0.0,-0.37259,0.00014,28.63662]
[1777147456359,34.93,77309.71,0.0,-0.37259,0.00014,28.63668]
[1777147456379,34.93,77309.71,0.0,-0.37259,0.00014,28.63668]
[1777147456408,34.93,77309.71,0.0,-0.37259,0.00014,28.63668]
[1777147457199,34.93,77309.71,0.0,-0.37259,0.00014,28.63668]
[1777147457211,34.93,77312.98,0.0,-0.37212,0.00014,28.62636]
[1777147458238,34.93,77312.98,0.0,-0.37212,0.00014,28.62636]
[1777147458439,34.93,77312.98,0.0,-0.37212,0.00014,28.62633]
[1777147458837,34.93,77307.62,0.0,-0.37289,0.00014,28.64318]
[1777147464879,34.94,77309.23,0.0,-0.37267,0.00014,28.63837]
[1777147467123,34.94,77308.98,0.0,-0.3727,0.00014,28.63921]
[1777147467166,34.94,77308.98,0.0,-0.3727,0.00014,28.63921]
[1777147467250,34.94,77308.48,0.0,-0.37278,0.00014,28.64084]
[1777147467598,34.94,77308.48,0.0,-0.37278,0.00014,28.64084]
[1777147472590,34.94,77303.39,0.0,-0.37351,0.00014,28.65398]
[1777147472602,34.94,77303.39,0.0,-0.37351,0.00014,28.65398]
[1777147472934,34.94,77303.39,0.0,-0.37351,0.00014,28.65398]
[1777147477969,34.94,77300.71,0.0,-0.3739,0.00014,28.66256]
[1777147479552,34.94,77300.71,0.0,-0.3739,0.00014,28.66256]
[1777147480746,34.95,77300.31,0.0,-0.37396,0.00014,28.66389]
[1777147481986,34.95,77293.52,0.0,-0.37494,0.00014,28.68498]
[1777147482205,34.95,77289.66,0.0,-0.37549,0.00014,28.6969]
[1777147483807,34.95,77284.77,0.0,-0.37619,0.00014,28.71191]
[1777147484268,34.95,77284.77,0.0,-0.37619,0.00014,28.71191]
[1777147485010,34.95,77284.77,0.0,-0.37619,0.00014,28.71193]
[1777147485726,34.95,77284.72,0.0,-0.3762,0.00014,28.71209]
[1777147486837,34.95,77284.72,0.0,-0.3762,0.00014,28.71209]
[1777147486935,34.95,77285.45,0.0,-0.3761,0.00014,28.70987]
[1777147488875,34.95,77285.45,0.0,-0.3761,0.00014,28.70987]
[1777147489812,34.95,77285.45,0.0,-0.3761,0.00014,28.70988]
[1777147494922,34.95,77290.0,0.0,-0.37545,0.00014,28.69598]
[1777147495023,34.95,77290.59,0.0,-0.37536,0.00014,28.69418]
[1777147496257,34.95,77290.59,0.0,-0.37536,0.00014,28.69418]
[1777147496946,34.95,77290.59,0.0,-0.37536,0.00014,28.69419]
[1777147497103,34.95,77290.99,0.0,-0.37531,0.00014,28.69297]
[1777147502139,34.95,77296.29,0.0,-0.37455,0.00014,28.67668]
[1777147503041,34.95,77296.29,0.0,-0.37455,0.00014,28.67668]
[1777147509187,34.95,77301.4,0.0,-0.37382,0.00014,28.66093]
[1777147513150,34.95,77301.59,0.0,-0.3738,0.00014,28.66038]
[1777147518254,34.95,77301.2,0.0,-0.37386,0.00014,28.66165]
[1777147523285,34.95,77301.31,0.0,-0.37384,0.00014,28.66132]
[1777147529329,34.95,77303.03,0.0,-0.37359,0.00014,28.65596]
[1777147530149,34.95,77303.03,0.0,-0.37359,0.00014,28.65596]
[1777147530893,34.95,77304.17,0.0,-0.37343,0.00014,28.6524]
[1777147536268,34.95,77305.26,0.0,-0.37326,0.00014,28.64587]
[1777147537455,34.95,77305.17,0.0,-0.37328,0.00014,28.64616]
[1777147542597,34.95,77304.14,0.0,-0.37342,0.00014,28.6494]
[1777147543547,34.95,77304.14,0.0,-0.37343,0.00014,28.64941]
[1777147545566,34.95,77304.19,0.0,-0.37342,0.00014,28.64928]
[1777147545571,34.95,77304.19,0.0,-0.37342,0.00014,28.64928]
[1777147545582,34.95,77304.19,0.0,-0.37342,0.00014,28.64928]
[1777147550645,34.95,77304.82,0.0,-0.37333,0.00014,28.64741]
[1777147552868,34.95,77304.82,0.0,-0.37333,0.00014,28.64742]
[1777147552876,34.95,77304.82,0.0,-0.37333,0.00014,28.64742]
[1777147561383,34.96,77307.44,0.0,-0.37296,0.00014,28.63935]
[1777147561386,34.96,77307.44,0.0,-0.37296,0.00014,28.63935]
[1777147563190,34.96,77308.17,0.0,-0.37286,0.00014,28.63716]
[1777147563839,34.96,77308.07,0.0,-0.37288,0.00014,28.63752]
[1777147563887,34.96,77306.39,0.0,-0.37312,0.00014,28.64279]
[1777147569931,34.96,77307.65,0.0,-0.37294,0.00014,28.63894]
[1777147570023,34.96,77306.55,0.0,-0.3731,0.00014,28.64241]
[1777147575651,34.96,77305.05,0.0,-0.37332,0.00014,28.64718]
[1777147581080,34.96,77304.57,0.0,-0.37339,0.00014,28.64872]
[1777147586728,34.96,77304.55,0.0,-0.37339,0.00014,28.64882]
[1777147591882,34.96,77306.27,0.0,-0.37314,0.00014,28.64034]
[1777147597805,34.96,77306.49,0.0,-0.37311,0.00014,28.63967]
[1777147604394,34.96,77306.06,0.0,-0.37317,0.00014,28.64103]
[1777147604399,34.96,77306.06,0.0,-0.37317,0.00014,28.64103]
[1777147604395,34.96,77306.44,0.0,-0.37312,0.00014,28.63984]
[1777147608116,34.96,77306.44,0.0,-0.37312,0.00014,28.63985]
[1777147608132,34.96,77306.44,0.0,-0.37312,0.00014,28.63985]
[1777147608169,34.96,77306.44,0.0,-0.37312,0.00014,28.63985]
[1777147609284,34.96,77306.44,0.0,-0.37312,0.00014,28.63985]
[1777147609356,34.96,77306.44,0.0,-0.37312,0.00014,28.63985]
[1777147610033,34.96,77306.44,0.0,-0.37312,0.00014,28.63985]
[1777147610054,34.96,77306.44,0.0,-0.37312,0.00014,28.63985]
[1777147610084,34.96,77306.44,0.0,-0.37312,0.00014,28.63985]
[1777147610113,34.96,77306.44,0.0,-0.37312,0.00014,28.63985]
[1777147610143,34.96,77306.44,0.0,-0.37312,0.00014,28.63985]
[1777147610178,34.96,77306.44,0.0,-0.37312,0.00014,28.63985]
[1777147610204,34.96,77306.44,0.0,-0.37312,0.00014,28.63985]
[1777147610234,34.96,77306.44,0.0,-0.37312,0.00014,28.63985]
[1777147610478,34.96,77306.44,0.0,-0.37312,0.00014,28.63985]
[1777147610662,34.96,77306.44,0.0,-0.37312,0.00014,28.63985]
[1777147611290,34.96,77307.73,0.0,-0.37293,0.00014,28.6358]
[1777147612103,34.96,77307.73,0.0,-0.37293,0.00014,28.6358]
[1777147612204,34.96,77307.9,0.0,-0.37291,0.00014,28.63527]
[1777147612831,34.96,77307.9,0.0,-0.37291,0.00014,28.63527]
[1777147612932,34.96,77307.98,0.0,-0.3729,0.00014,28.63502]
[1777147616271,34.96,77307.95,0.0,-0.3729,0.00014,28.63512]
[1777147616274,34.96,77308.04,0.0,-0.37289,0.00014,28.63484]
[1777147617147,34.96,77308.04,0.0,-0.37289,0.00014,28.63484]
[1777147617225,34.96,77308.2,0.0,-0.37286,0.00014,28.63434]
[1777147622981,34.96,77308.33,0.0,-0.37285,0.00014,28.63394]
[1777147628017,34.96,77308.51,0.0,-0.37282,0.00014,28.63338]
[1777147632758,34.96,77308.59,0.0,-0.37281,0.00014,28.63314]
[1777147633051,34.96,77308.7,0.0,-0.37279,0.00014,28.6328]
[1777147638085,34.96,77309.12,0.0,-0.37273,0.00014,28.6315]
[1777147638585,34.96,77309.12,0.0,-0.37273,0.00014,28.6315]
[1777147639418,34.96,77311.18,0.0,-0.37244,0.00014,28.62502]
[1777147644930,34.96,77314.52,0.0,-0.37196,0.00014,28.6145]
[1777147644953,34.96,77314.52,0.0,-0.37196,0.00014,28.6145]
[1777147644991,34.96,77314.52,0.0,-0.37196,0.00014,28.6145]
[1777147645048,34.96,77314.52,0.0,-0.37196,0.00014,28.6145]
[1777147645079,34.96,77314.52,0.0,-0.37196,0.00014,28.6145]
[1777147645140,34.96,77314.32,0.0,-0.37199,0.00014,28.61519]
[1777147646195,34.96,77323.64,0.0,-0.37066,0.00014,28.58557]
[1777147646948,34.96,77323.64,0.0,-0.37066,0.00014,28.58557]
[1777147646957,34.96,77323.64,0.0,-0.37066,0.00014,28.58557]
[1777147647148,34.97,77323.64,0.0,-0.37066,0.00014,28.5856]
[1777147651946,34.97,77321.95,0.0,-0.3709,0.00014,28.58804]
[1777147652183,34.97,77321.91,0.0,-0.37091,0.00014,28.58821]
[1777147654372,34.97,77321.76,0.0,-0.37093,0.00014,28.58873]
[1777147654473,34.97,77321.03,0.0,-0.37104,0.00014,28.59114]
[1777147655170,34.97,77321.03,0.0,-0.37104,0.00014,28.59114]
[1777147655271,34.97,77320.92,0.0,-0.37105,0.00014,28.59149]
[1777147657913,34.97,77320.7,0.0,-0.37109,0.00014,28.59228]
[1777147658226,34.97,77320.7,0.0,-0.37109,0.00014,28.59233]
[1777147663155,34.97,77317.35,0.0,-0.37158,0.00014,28.60315]
[1777147665221,34.97,77317.13,0.0,-0.37161,0.00014,28.60394]
[1777147665320,34.97,77317.24,0.0,-0.3716,0.00014,28.60363]
[1777147671317,34.98,77316.49,0.0,-0.37171,0.00014,28.60623]
[1777147676352,34.98,77315.98,0.0,-0.37179,0.00014,28.608]
[1777147677388,34.98,77315.98,0.0,-0.37179,0.00014,28.608]
[1777147677462,34.98,77316.01,0.0,-0.37179,0.00014,28.60797]
[1777147682466,34.98,77315.99,0.0,-0.3718,0.00014,28.60817]
[1777147687478,34.98,77315.6,0.0,-0.37186,0.00014,28.60957]
[1777147687527,34.98,77315.6,0.0,-0.37186,0.00014,28.60957]
[1777147687534,34.98,77315.21,0.0,-0.37192,0.00014,28.61084]
[1777147689614,34.99,77315.11,0.0,-0.37194,0.00014,28.61123]
[1777147691458,34.99,77315.11,0.0,-0.37194,0.00014,28.6113]
[1777147696493,34.99,77314.8,0.0,-0.37199,0.00014,28.61246]
[1777147701527,34.99,77315.11,0.0,-0.37196,0.00014,28.61167]
[1777147706563,34.99,77315.55,0.0,-0.3719,0.00014,28.61049]
[1777147711996,35.0,77314.76,0.0,-0.37201,0.00014,28.61008]
[1777147718459,35.0,77314.16,0.0,-0.37211,0.00014,28.61218]
[1777147725695,35.0,77314.17,0.0,-0.37212,0.00014,28.61253]
[1777147732135,35.01,77313.88,0.0,-0.37217,0.00014,28.6137]
[1777147738788,35.01,77313.77,0.0,-0.3722,0.00014,28.61434]
[1777147743824,35.01,77313.82,0.0,-0.3722,0.00014,28.6144]
[1777147749864,35.02,77313.77,0.0,-0.37222,0.00014,28.61481]
[1777147755908,35.02,77313.53,0.0,-0.37226,0.00014,28.61583]
[1777147760941,35.02,77313.39,0.0,-0.37229,0.00014,28.61648]
[1777147764002,35.02,77313.4,0.0,-0.37229,0.00014,28.61653]
[1777147766602,35.03,77316.02,0.0,-0.37192,0.00014,28.60835]
[1777147772425,35.03,77317.87,0.0,-0.37166,0.00014,28.59973]
[1777147774790,35.03,77320.03,0.0,-0.37136,0.00014,28.593]
[1777147780075,35.04,77321.76,0.0,-0.37112,0.00014,28.58786]
[1777147783403,35.04,77322.93,0.0,-0.37096,0.00014,28.58426]
[1777147783439,35.04,77322.93,0.0,-0.37096,0.00014,28.58426]
[1777147783544,35.04,77322.93,0.0,-0.37096,0.00014,28.58426]
[1777147783504,35.04,77322.93,0.0,-0.37097,0.00014,28.58433]
[1777147783633,35.04,77322.93,0.0,-0.37097,0.00014,28.58439]
[1777147785425,35.04,77322.93,0.0,-0.37097,0.00014,28.58439]
[1777147785527,35.04,77322.93,0.0,-0.37097,0.00014,28.58445]
[1777147786091,35.04,77322.93,0.0,-0.37097,0.00014,28.58445]
[1777147786101,35.04,77322.93,0.0,-0.37097,0.00014,28.58445]
[1777147791151,35.04,77323.64,0.0,-0.37088,0.00014,28.58255]
[1777147796186,35.05,77324.46,0.0,-0.37078,0.00014,28.58023]
[1777147801221,35.05,77324.93,0.0,-0.37072,0.00014,28.57902]
[1777147806257,35.06,77325.2,0.0,-0.3707,0.00014,28.57844]
[1777147807980,35.06,77325.2,0.0,-0.3707,0.00014,28.57844]
[1777147809584,35.06,77324.97,0.0,-0.37073,0.00014,28.57928]
[1777147813041,35.06,77323.46,0.0,-0.37096,0.00014,28.5843]
[1777147813054,35.06,77323.46,0.0,-0.37096,0.00014,28.5843]
[1777147818341,35.06,77322.05,0.0,-0.37117,0.00014,28.5891]
[1777147823378,35.07,77322.56,0.0,-0.37111,0.00014,28.58775]
[1777147828400,35.07,77323.48,0.0,-0.37099,0.00014,28.58508]
[1777147829361,35.07,77323.48,0.0,-0.37099,0.00014,28.58508]
[1777147829463,35.07,77324.11,0.0,-0.3709,0.00014,28.58313]
[1777147835888,35.07,77326.24,0.0,-0.37059,0.00014,28.57335]
[1777147841501,35.07,77328.61,0.0,-0.37026,0.00014,28.56599]
[1777147846537,35.08,77329.8,0.0,-0.3701,0.00014,28.56232]
[1777147852579,35.08,77329.61,0.0,-0.37013,0.00014,28.5631]
[1777147857615,35.08,77329.61,0.0,-0.37014,0.00014,28.56332]
[1777147860856,35.08,77331.03,0.0,-0.36994,0.00014,28.55888]
[1777147861646,35.08,77331.09,0.0,-0.36994,0.00014,28.55878]
[1777147863028,35.08,77331.51,0.0,-0.36988,0.00014,28.55738]
[1777147863048,35.08,77331.51,0.0,-0.36988,0.00014,28.55738]
[1777147863661,35.08,77331.85,0.0,-0.36982,0.00014,28.55623]
[1777147864873,35.08,77332.29,0.0,-0.36976,0.00014,28.55477]
[1777147864901,35.08,77332.29,0.0,-0.36976,0.00014,28.55477]
[1777147865670,35.08,77332.35,0.0,-0.36975,0.00014,28.55444]
[1777147870705,35.08,77332.57,0.0,-0.36971,0.00014,28.55356]
[1777147875739,35.08,77332.93,0.0,-0.36965,0.00014,28.55224]
[1777147880775,35.08,77332.65,0.0,-0.36969,0.00014,28.55315]
[1777147885810,35.08,77332.27,0.0,-0.36976,0.00014,28.55465]
[1777147893625,35.08,77331.96,0.0,-0.3698,0.00014,28.55571]
[1777147893726,35.08,77331.84,0.0,-0.36982,0.00014,28.55335]
[1777147896357,35.09,77332.43,0.0,-0.36974,0.00014,28.55157]
[1777147898417,35.09,77331.98,0.0,-0.36981,0.00014,28.55312]
[1777147898431,35.09,77331.98,0.0,-0.36981,0.00014,28.55312]
[1777147905505,35.09,77331.78,0.0,-0.36983,0.00014,28.55357]
[1777147906556,35.08,77333.0,0.0,-0.36966,0.00014,28.54957]
[1777147911562,35.09,77332.82,0.0,-0.36969,0.00014,28.5503]
[1777147912619,35.09,77332.52,0.0,-0.36973,0.00014,28.55126]
[1777147912626,35.09,77332.52,0.0,-0.36973,0.00014,28.55126]
[1777147912655,35.09,77332.52,0.0,-0.36973,0.00014,28.55126]
[1777147912720,35.09,77332.52,0.0,-0.36973,0.00014,28.55137]
[1777147918658,35.09,77333.09,0.0,-0.36966,0.00014,28.54971]
[1777147921615,35.09,77334.25,0.0,-0.3695,0.00014,28.5462]
[1777147926855,35.09,77341.21,0.0,-0.36852,0.00014,28.52388]
[1777147932132,35.09,77341.89,0.0,-0.3684,0.00014,28.52103]
[1777147934395,35.08,77341.41,0.0,-0.36846,0.00014,28.5225]
[1777147934431,35.08,77341.41,0.0,-0.36846,0.00014,28.5225]
[1777147934501,35.08,77341.67,0.0,-0.36842,0.00014,28.52157]
[1777147934918,35.08,77341.67,0.0,-0.36842,0.00014,28.52157]
[1777147935153,35.08,77341.67,0.0,-0.36842,0.00014,28.52143]
[1777147940188,35.07,77346.0,0.0,-0.36778,0.00014,28.50668]
[1777147940988,35.07,77346.0,0.0,-0.36778,0.00014,28.50668]
[1777147946067,35.07,77346.07,0.0,-0.36774,0.00014,28.50582]
[1777147946231,35.07,77345.99,0.0,-0.36775,0.00014,28.50596]
[1777147949251,35.06,77336.2,0.0,-0.36912,0.00014,28.53732]
[1777147955308,35.05,77336.56,0.0,-0.36904,0.00014,28.53242]
[1777147961335,35.04,77336.57,0.0,-0.369,0.00014,28.53161]
[1777147966371,35.04,77336.9,0.0,-0.36893,0.00014,28.52994]
[1777147971406,35.03,77337.48,0.0,-0.36882,0.00014,28.52734]
[1777147976699,35.02,77338.77,0.0,-0.36862,0.00014,28.52273]
[1777147981657,35.01,77339.18,0.0,-0.36854,0.00014,28.5207]
[1777147981758,35.01,77339.7,0.0,-0.36844,0.00014,28.51858]
[1777147985997,35.0,77340.32,0.0,-0.36834,0.00014,28.51615]
[1777147987591,35.0,77340.77,0.0,-0.36827,0.00014,28.51455]
[1777147989617,35.0,77342.75,0.0,-0.36798,0.00014,28.50782]
[1777147995573,34.99,77343.58,0.0,-0.36782,0.00014,28.50419]
[1777148002713,34.98,77343.55,0.0,-0.36781,0.00014,28.50377]
[1777148008667,34.97,77343.09,0.0,-0.36783,0.00014,28.50413]
[1777148013750,34.96,77343.16,0.0,-0.36779,0.00014,28.50041]
[1777148024783,34.94,77343.67,0.0,-0.36766,0.00014,28.4972]
[1777148029817,34.94,77343.72,0.0,-0.36763,0.00014,28.49635]
[1777148030710,34.94,77343.72,0.0,-0.36763,0.00014,28.49635]
[1777148030850,34.94,77343.72,0.0,-0.36763,0.00014,28.49635]
[1777148030827,34.94,77343.51,0.0,-0.36766,0.00014,28.49703]
[1777148031022,34.94,77343.51,0.0,-0.36766,0.00014,28.49703]
[1777148031229,34.94,77343.51,0.0,-0.36766,0.00014,28.49703]
[1777148032183,34.93,77347.5,0.0,-0.36708,0.00014,28.4837]
[1777148032217,34.93,77347.5,0.0,-0.36708,0.00014,28.4837]
[1777148032247,34.93,77347.5,0.0,-0.36708,0.00014,28.4837]
[1777148032484,34.93,77347.5,0.0,-0.36708,0.00014,28.4837]
[1777148032510,34.93,77347.5,0.0,-0.36708,0.00014,28.4837]
[1777148032845,34.93,77348.54,0.0,-0.36693,0.00014,28.48028]
[1777148034288,34.93,77347.93,0.0,-0.36701,0.00014,28.48208]
[1777148034858,34.93,77345.39,0.0,-0.36737,0.00014,28.49033]
[1777148039935,34.92,77341.92,0.0,-0.36784,0.00014,28.50125]
[1777148045934,34.91,77342.86,0.0,-0.36768,0.00014,28.49735]
[1777148050970,34.91,77341.76,0.0,-0.36781,0.00014,28.50036]
[1777148056008,34.9,77341.3,0.0,-0.36785,0.00014,28.50126]
[1777148064477,34.89,77342.19,0.0,-0.36769,0.00014,28.49739]
[1777148070102,34.88,77342.0,0.0,-0.36769,0.00014,28.49729]
[1777148075138,34.87,77342.07,0.0,-0.36764,0.00014,28.49334]
[1777148080173,34.87,77341.64,0.0,-0.36768,0.00014,28.49416]
[1777148085748,34.86,77342.21,0.0,-0.36758,0.00014,28.49181]
[1777148091073,34.85,77341.42,0.0,-0.36767,0.00014,28.49371]
[1777148091250,34.85,77340.97,0.0,-0.36773,0.00014,28.49507]
[1777148094014,34.85,77340.34,0.0,-0.36781,0.00014,28.49691]
[1777148094116,34.85,77339.53,0.0,-0.36792,0.00014,28.49945]
[1777148099306,34.84,77336.62,0.0,-0.36831,0.00014,28.50841]
[1777148104757,34.83,77334.98,0.0,-0.36852,0.00014,28.51319]
[1777148114828,34.82,77333.73,0.0,-0.36866,0.00014,28.51613]
[1777148115493,34.82,77333.73,0.0,-0.36866,0.00014,28.51613]
[1777148121462,34.81,77335.64,0.0,-0.36835,0.00014,28.50911]
[1777148126497,34.8,77335.8,0.0,-0.36831,0.00014,28.50803]
[1777148133236,34.8,77336.74,0.0,-0.36816,0.00014,28.50452]
[1777148133722,34.8,77336.74,0.0,-0.36816,0.00014,28.50452]
[1777148134741,34.79,77340.23,0.0,-0.36763,0.00014,28.4896]
[1777148134750,34.79,77340.23,0.0,-0.36763,0.00014,28.4896]
[1777148135310,34.79,77340.94,0.0,-0.36752,0.00014,28.48704]
[1777148135752,34.79,77340.94,0.0,-0.36752,0.00014,28.48704]
[1777148141859,34.79,77342.43,0.0,-0.36729,0.00014,28.48162]
[1777148147803,34.78,77342.43,0.0,-0.36727,0.00014,28.48111]
[1777148148468,34.78,77342.43,0.0,-0.36726,0.00014,28.48091]
[1777148148474,34.78,77342.43,0.0,-0.36726,0.00014,28.48091]
[1777148148644,34.78,77342.43,0.0,-0.36726,0.00014,28.48091]
[1777148148743,34.78,77342.43,0.0,-0.36726,0.00014,28.48091]
[1777148148773,34.78,77342.43,0.0,-0.36726,0.00014,28.48091]
[1777148148786,34.78,77342.43,0.0,-0.36726,0.00014,28.48091]
[1777148148961,34.78,77343.91,0.0,-0.36705,0.00014,28.47592]
[1777148149985,34.78,77343.91,0.0,-0.36705,0.00014,28.47592]
[1777148150667,34.77,77346.54,0.0,-0.36666,0.00014,28.467]
[1777148155702,34.77,77348.44,0.0,-0.36637,0.00014,28.46026]
[1777148160783,34.77,77348.33,0.0,-0.36638,0.00014,28.46037]
[1777148160876,34.77,77348.33,0.0,-0.36638,0.00014,28.46037]
[1777148160977,34.76,77348.31,0.0,-0.36638,0.00014,28.46026]
[1777148166779,34.76,77342.31,0.0,-0.36721,0.00014,28.47962]
[1777148172028,34.75,77342.32,0.0,-0.3672,0.00014,28.4792]
[1777148172129,34.75,77342.47,0.0,-0.36717,0.00014,28.47851]
[1777148173836,34.75,77342.47,0.0,-0.36717,0.00014,28.47851]
[1777148173869,34.75,77341.9,0.0,-0.36725,0.00014,28.4803]
[1777148181281,34.74,77342.03,0.0,-0.36721,0.00014,28.47948]
[1777148181968,34.74,77342.34,0.0,-0.36715,0.00014,28.47807]
[1777148182351,34.74,77342.34,0.0,-0.36715,0.00014,28.47807]
[1777148182364,34.74,77342.34,0.0,-0.36715,0.00014,28.47807]
[1777148186413,34.74,77342.77,0.0,-0.36708,0.00014,28.47627]
[1777148186419,34.74,77342.77,0.0,-0.36708,0.00014,28.47627]
[1777148190466,34.73,77342.74,0.0,-0.36707,0.00014,28.47599]
[1777148190470,34.73,77342.74,0.0,-0.36707,0.00014,28.47599]
[1777148190537,34.73,77342.74,0.0,-0.36707,0.00014,28.47599]
[1777148190568,34.73,77342.74,0.0,-0.36707,0.00014,28.47599]
[1777148190638,34.73,77342.69,0.0,-0.36707,0.00014,28.47607]
[1777148192498,34.73,77342.69,0.0,-0.36706,0.00014,28.47285]
[1777148198005,34.72,77341.36,0.0,-0.36722,0.00014,28.47661]
[1777148198174,34.72,77341.36,0.0,-0.36722,0.00014,28.47661]
[1777148199007,34.72,77340.36,0.0,-0.36736,0.00014,28.47983]
[1777148200892,34.72,77340.17,0.0,-0.36738,0.00014,28.48037]
[1777148201020,34.72,77339.62,0.0,-0.36746,0.00014,28.48209]
[1777148202628,34.72,77339.42,0.0,-0.36749,0.00014,28.48275]
[1777148203100,34.72,77339.38,0.0,-0.36749,0.00014,28.4827]
[1777148203139,34.72,77339.46,0.0,-0.36748,0.00014,28.48244]
[1777148208802,34.71,77338.47,0.0,-0.3676,0.00014,28.48535]
[1777148212415,34.71,77339.58,0.0,-0.36743,0.00014,28.48132]
[1777148212446,34.71,77339.37,0.0,-0.36746,0.00014,28.48192]
[1777148218140,34.7,77338.72,0.0,-0.36753,0.00014,28.48353]
[1777148223760,34.7,77337.24,0.0,-0.36773,0.00014,28.48805]
[1777148230635,34.69,77338.15,0.0,-0.36758,0.00014,28.48451]
[1777148236817,34.68,77337.29,0.0,-0.36768,0.00014,28.48676]
[1777148243315,34.67,77338.16,0.0,-0.36752,0.00014,28.4832]
[1777148248349,34.67,77338.78,0.0,-0.36742,0.00014,28.48072]
[1777148253384,34.66,77340.41,0.0,-0.36716,0.00014,28.47178]
[1777148258420,34.66,77340.3,0.0,-0.36716,0.00014,28.47175]
[1777148261345,34.66,77340.31,0.0,-0.36715,0.00014,28.47156]
[1777148266476,34.65,77340.2,0.0,-0.36715,0.00014,28.47147]
[1777148268298,34.65,77340.46,0.0,-0.36711,0.00014,28.47053]
[1777148268724,34.65,77340.46,0.0,-0.36711,0.00014,28.47053]
[1777148268826,34.65,77337.71,0.0,-0.3675,0.00014,28.47958]
[1777148274532,34.64,77333.4,0.0,-0.3681,0.00014,28.49333]
[1777148279574,34.64,77332.66,0.0,-0.36819,0.00014,28.49544]
[1777148286027,34.63,77327.92,0.0,-0.36885,0.00014,28.51043]
[1777148287677,34.63,77327.92,0.0,-0.36885,0.00014,28.51043]
[1777148287779,34.63,77327.92,0.0,-0.36885,0.00014,28.51025]
[1777148295195,34.63,77327.67,0.0,-0.36887,0.00014,28.51064]
[1777148301721,34.62,77326.92,0.0,-0.36894,0.00014,28.51233]
[1777148306755,34.61,77326.13,0.0,-0.36904,0.00014,28.51449]
[1777148312798,34.61,77325.23,0.0,-0.36914,0.00014,28.5138]
[1777148318839,34.6,77324.81,0.0,-0.36918,0.00014,28.51468]
[1777148323874,34.59,77324.65,0.0,-0.36919,0.00014,28.51479]
[1777148326701,34.59,77325.05,0.0,-0.36912,0.00014,28.51331]
[1777148326749,34.59,77325.05,0.0,-0.36912,0.00014,28.51331]
[1777148326795,34.59,77325.05,0.0,-0.36912,0.00014,28.51331]
[1777148326897,34.59,77325.05,0.0,-0.36912,0.00014,28.51323]
[1777148331932,34.59,77331.77,0.0,-0.36814,0.00014,28.49076]
[1777148337974,34.58,77332.86,0.0,-0.36796,0.00014,28.48674]
[1777148343592,34.58,77333.32,0.0,-0.36788,0.00014,28.48488]
[1777148346425,34.58,77335.54,0.0,-0.36755,0.00014,28.47732]
[1777148347043,34.58,77337.8,0.0,-0.36723,0.00014,28.46974]
[1777148352653,34.57,77343.76,0.0,-0.36636,0.00014,28.44967]
[1777148356525,34.57,77343.05,0.0,-0.36645,0.00014,28.45176]
[1777148356554,34.57,77343.05,0.0,-0.36645,0.00014,28.45176]
[1777148358553,34.57,77343.09,0.0,-0.36644,0.00014,28.45152]
[1777148358648,34.57,77342.97,0.0,-0.36646,0.00014,28.45188]
[1777148359979,34.57,77342.97,0.0,-0.36646,0.00014,28.45188]
[1777148360080,34.57,77342.97,0.0,-0.36646,0.00014,28.45188]
[1777148360181,34.57,77345.74,0.0,-0.36606,0.00014,28.44254]
[1777148360580,34.57,77345.74,0.0,-0.36606,0.00014,28.44254]
[1777148361188,34.57,77346.93,0.0,-0.36588,0.00014,28.43845]
[1777148366944,34.57,77347.25,0.0,-0.36583,0.00014,28.43725]
[1777148367045,34.56,77347.71,0.0,-0.36576,0.00014,28.43562]
[1777148371019,34.56,77349.52,0.0,-0.36549,0.00014,28.42937]
[1777148371228,34.56,77349.74,0.0,-0.36545,0.00014,28.42545]
[1777148371641,34.56,77349.74,0.0,-0.36545,0.00014,28.42545]
[1777148371648,34.56,77349.74,0.0,-0.36545,0.00014,28.42545]
[1777148372218,34.56,77349.74,0.0,-0.36545,0.00014,28.42542]
[1777148376525,34.56,77350.48,0.0,-0.36534,0.00014,28.42282]
[1777148376623,34.56,77350.48,0.0,-0.36534,0.00014,28.42282]
[1777148376659,34.56,77351.45,0.0,-0.3652,0.00014,28.4195]
[1777148378848,34.56,77358.95,0.0,-0.36412,0.00014,28.39401]
[1777148378938,34.56,77360.68,0.0,-0.36387,0.00014,28.38807]
[1777148386156,34.56,77360.72,0.0,-0.36386,0.00014,28.38788]
[1777148392355,34.56,77360.72,0.0,-0.36386,0.00014,28.38777]
[1777148397394,34.56,77360.72,0.0,-0.36385,0.00014,28.38774]
[1777148400013,34.56,77360.72,0.0,-0.36385,0.00014,28.38774]
[1777148400118,34.56,77360.75,0.0,-0.36385,0.00014,28.38764]
[1777148406872,34.56,77361.22,0.0,-0.36378,0.00014,28.38602]
[1777148410819,34.56,77361.22,0.0,-0.36378,0.00014,28.38602]
[1777148411237,34.56,77361.22,0.0,-0.36378,0.00014,28.38602]
[1777148410921,34.56,77361.22,0.0,-0.36378,0.00014,28.38602]
[1777148411338,34.56,77361.22,0.0,-0.36378,0.00014,28.38602]
[1777148416679,34.56,77363.77,0.0,-0.36342,0.00014,28.37731]
[1777148423663,34.56,77363.41,0.0,-0.36347,0.00014,28.37859]
[1777148427180,34.56,77363.33,0.0,-0.36348,0.00014,28.37891]
[1777148427282,34.56,77363.11,0.0,-0.36352,0.00014,28.37968]
[1777148434179,34.56,77363.17,0.0,-0.3635,0.00014,28.37638]
[1777148436079,34.56,77363.02,0.0,-0.36352,0.00014,28.37693]
[1777148436116,34.56,77363.02,0.0,-0.36352,0.00014,28.37693]
[1777148436218,34.56,77363.58,0.0,-0.36344,0.00014,28.37502]
[1777148437730,34.56,77364.49,0.0,-0.36331,0.00014,28.37192]
[1777148437741,34.56,77364.49,0.0,-0.36331,0.00014,28.37192]
[1777148437899,34.56,77364.49,0.0,-0.36331,0.00014,28.37192]
[1777148438154,34.56,77364.26,0.0,-0.36334,0.00014,28.37272]
[1777148438785,34.56,77377.3,0.0,-0.36147,0.00014,28.32771]
[1777148441702,34.56,77378.92,0.0,-0.36124,0.00014,28.32219]
[1777148447153,34.56,77375.84,0.0,-0.3617,0.00014,28.33316]
[1777148450288,34.56,77375.84,0.0,-0.3617,0.00014,28.33325]
[1777148450299,34.56,77375.84,0.0,-0.3617,0.00014,28.33325]
[1777148450767,34.57,77372.35,0.0,-0.3622,0.00014,28.34544]
[1777148451890,34.57,77372.35,0.0,-0.3622,0.00014,28.34544]
[1777148451990,34.57,77368.35,0.0,-0.36278,0.00014,28.35928]
[1777148455942,34.57,77366.78,0.0,-0.36301,0.00014,28.36478]
[1777148456040,34.57,77366.58,0.0,-0.36304,0.00014,28.3655]
[1777148459109,34.57,77366.58,0.0,-0.36304,0.00014,28.36556]
[1777148459210,34.57,77365.9,0.0,-0.36314,0.00014,28.36793]
[1777148462746,34.57,77365.9,0.0,-0.36314,0.00014,28.36793]
[1777148464051,34.57,77365.9,0.0,-0.36314,0.00014,28.36805]
[1777148464152,34.57,77365.9,0.0,-0.36314,0.00014,28.36808]
[1777148471912,34.57,77364.26,0.0,-0.36339,0.00014,28.37392]
[1777148476947,34.57,77363.66,0.0,-0.36348,0.00014,28.3761]
[1777148481982,34.58,77363.63,0.0,-0.36349,0.00014,28.37634]
[1777148487016,34.58,77363.67,0.0,-0.36349,0.00014,28.37633]
[1777148493588,34.58,77363.35,0.0,-0.36354,0.00014,28.37749]
[1777148499098,34.58,77363.25,0.0,-0.36355,0.00014,28.37497]
[1777148504135,34.58,77361.9,0.0,-0.36375,0.00014,28.37973]
[1777148509170,34.58,77362.38,0.0,-0.36368,0.00014,28.37823]
[1777148515213,34.59,77362.44,0.0,-0.36368,0.00014,28.3782]
[1777148520939,34.59,77361.6,0.0,-0.36381,0.00014,28.38115]
[1777148526290,34.59,77363.25,0.0,-0.36358,0.00014,28.37575]
[1777148531325,34.59,77363.05,0.0,-0.36361,0.00014,28.3766]
[1777148534234,34.59,77363.05,0.0,-0.36361,0.00014,28.3766]
[1777148534336,34.59,77362.97,0.0,-0.36363,0.00014,28.37697]
[1777148534919,34.59,77362.97,0.0,-0.36363,0.00014,28.37697]
[1777148534931,34.59,77362.97,0.0,-0.36363,0.00014,28.37697]
[1777148535030,34.59,77362.97,0.0,-0.36363,0.00014,28.377]
[1777148540400,34.59,77363.79,0.0,-0.36352,0.00014,28.37438]
[1777148545435,34.6,77370.7,0.0,-0.36254,0.00014,28.35087]
[1777148548931,34.6,77373.18,0.0,-0.36218,0.00014,28.34242]
[1777148549061,34.6,77373.18,0.0,-0.36218,0.00014,28.34242]
[1777148549126,34.6,77373.18,0.0,-0.36218,0.00014,28.34242]
[1777148549140,34.6,77373.18,0.0,-0.36218,0.00014,28.34242]
[1777148549159,34.6,77373.18,0.0,-0.36218,0.00014,28.34242]
[1777148549182,34.6,77373.18,0.0,-0.36218,0.00014,28.34242]
[1777148549213,34.6,77373.18,0.0,-0.36218,0.00014,28.34242]
[1777148549241,34.6,77373.18,0.0,-0.36218,0.00014,28.34242]
[1777148549272,34.6,77373.18,0.0,-0.36218,0.00014,28.34242]
[1777148549303,34.6,77373.18,0.0,-0.36218,0.00014,28.34242]
[1777148549332,34.6,77373.18,0.0,-0.36218,0.00014,28.34242]
[1777148549362,34.6,77373.18,0.0,-0.36218,0.00014,28.34242]
[1777148549392,34.6,77373.18,0.0,-0.36218,0.00014,28.34242]
[1777148549402,34.6,77373.18,0.0,-0.36218,0.00014,28.34242]
[1777148549424,34.6,77373.33,0.0,-0.36216,0.00014,28.34195]
[1777148550031,34.6,77382.64,0.0,-0.36083,0.00014,28.30968]
[1777148551124,34.6,77382.64,0.0,-0.36083,0.00014,28.30968]
[1777148551180,34.6,77382.64,0.0,-0.36083,0.00014,28.30968]
[1777148551210,34.6,77382.64,0.0,-0.36083,0.00014,28.30968]
[1777148551311,34.6,77387.09,0.0,-0.36019,0.00014,28.29103]
[1777148553257,34.6,77393.51,0.0,-0.35928,0.00014,28.26862]
[1777148559245,34.61,77394.29,0.0,-0.35918,0.00014,28.26639]
[1777148565249,34.61,77394.21,0.0,-0.35922,0.00014,28.26725]
[1777148567175,34.62,77394.21,0.0,-0.35922,0.00014,28.26742]
[1777148567366,34.62,77393.9,0.0,-0.35927,0.00014,28.2686]
[1777148570077,34.62,77378.63,0.0,-0.36146,0.00014,28.32226]
[1777148575171,34.62,77382.96,0.0,-0.36085,0.00014,28.30737]
[1777148576127,34.62,77385.11,0.0,-0.36054,0.00014,28.29992]
[1777148576228,34.62,77386.36,0.0,-0.36037,0.00014,28.2956]
[1777148581688,34.63,77389.68,0.0,-0.3599,0.00014,28.28433]
[1777148586724,34.63,77390.91,0.0,-0.35974,0.00014,28.28034]
[1777148592766,34.63,77389.43,0.0,-0.35997,0.00014,28.28593]
[1777148597892,34.64,77388.38,0.0,-0.36013,0.00014,28.28987]
[1777148605856,34.64,77389.51,0.0,-0.35999,0.00014,28.28648]
[1777148610890,34.64,77390.48,0.0,-0.35986,0.00014,28.28339]
[1777148615925,34.65,77390.55,0.0,-0.35985,0.00014,28.28031]
[1777148625998,34.65,77391.38,0.0,-0.35975,0.00014,28.27803]
[1777148633047,34.66,77392.03,0.0,-0.35968,0.00014,28.27619]
[1777148638489,34.66,77392.51,0.0,-0.35962,0.00014,28.27488]
[1777148645133,34.67,77392.68,0.0,-0.35961,0.00014,28.27466]
[1777148648230,34.67,77392.8,0.0,-0.3596,0.00014,28.2743]
[1777148648492,34.67,77392.77,0.0,-0.35961,0.00014,28.27459]
[1777148650187,34.67,77392.78,0.0,-0.35961,0.00014,28.27456]
[1777148650195,34.67,77392.78,0.0,-0.35961,0.00014,28.27456]
[1777148650246,34.67,77392.62,0.0,-0.35963,0.00014,28.27518]
[1777148650916,34.67,77392.62,0.0,-0.35963,0.00014,28.27518]
[1777148651175,34.67,77392.62,0.0,-0.35963,0.00014,28.27524]
[1777148651983,34.67,77392.62,0.0,-0.35963,0.00014,28.27524]
[1777148652182,34.67,77391.55,0.0,-0.35979,0.00014,28.27906]
[1777148657217,34.67,77390.16,0.0,-0.36,0.00014,28.28421]
[1777148660839,34.68,77390.04,0.0,-0.36002,0.00014,28.28474]
[1777148661245,34.68,77389.39,0.0,-0.36012,0.00014,28.28712]
[1777148662028,34.68,77389.39,0.0,-0.36012,0.00014,28.28712]
[1777148662118,34.68,77389.31,0.0,-0.36013,0.00014,28.28745]
[1777148668699,34.68,77388.21,0.0,-0.3603,0.00014,28.29166]
[1777148674335,34.68,77388.07,0.0,-0.36032,0.00014,28.28927]
[1777148679374,34.69,77387.27,0.0,-0.36044,0.00014,28.29232]
[1777148684406,34.69,77387.42,0.0,-0.36043,0.00014,28.29206]
[1777148689441,34.69,77386.43,0.0,-0.36058,0.00014,28.29577]
[1777148694524,34.69,77387.34,0.0,-0.36046,0.00014,28.2928]
[1777148697083,34.7,77387.34,0.0,-0.36046,0.00014,28.29295]
[1777148702532,34.7,77389.46,0.0,-0.36017,0.00014,28.28585]
[1777148707567,34.7,77393.0,0.0,-0.35968,0.00014,28.27379]
[1777148712602,34.71,77392.45,0.0,-0.35977,0.00014,28.276]
[1777148717636,34.71,77392.23,0.0,-0.35981,0.00014,28.27703]
[1777148725223,34.71,77392.48,0.0,-0.35978,0.00014,28.27621]
[1777148730729,34.72,77390.15,0.0,-0.36013,0.00014,28.28497]
[1777148735762,34.72,77392.05,0.0,-0.35986,0.00014,28.27541]
[1777148741261,34.72,77392.05,0.0,-0.35986,0.00014,28.2756]
[1777148746349,34.72,77392.22,0.0,-0.35985,0.00014,28.27523]
[1777148746739,34.72,77392.11,0.0,-0.35986,0.00014,28.27567]
[1777148746798,34.72,77392.11,0.0,-0.35987,0.00014,28.27571]
[1777148748314,34.72,77392.11,0.0,-0.35987,0.00014,28.27571]
[1777148748415,34.72,77392.11,0.0,-0.35987,0.00014,28.27576]
[1777148749139,34.72,77392.11,0.0,-0.35987,0.00014,28.27576]
[1777148749253,34.72,77392.04,0.0,-0.35988,0.00014,28.27605]
[1777148754321,34.73,77391.92,0.0,-0.3599,0.00014,28.27656]
[1777148756794,34.73,77392.01,0.0,-0.3599,0.00014,28.27652]
[1777148756846,34.73,77392.01,0.0,-0.3599,0.00014,28.27652]
[1777148756876,34.73,77392.01,0.0,-0.3599,0.00014,28.27652]
[1777148757838,34.73,77392.01,0.0,-0.3599,0.00014,28.27652]
[1777148757939,34.73,77392.01,0.0,-0.3599,0.00014,28.27657]
[1777148765972,34.73,77392.01,0.0,-0.35991,0.00014,28.27693]
[1777148771008,34.74,77391.44,0.0,-0.36,0.00014,28.27915]
[1777148776043,34.74,77392.2,0.0,-0.3599,0.00014,28.27671]
[1777148782086,34.74,77392.88,0.0,-0.35981,0.00014,28.2746]
[1777148787120,34.74,77395.28,0.0,-0.35948,0.00014,28.26641]
[1777148792155,34.74,77395.82,0.0,-0.3594,0.00014,28.26157]
[1777148799609,34.75,77397.35,0.0,-0.35919,0.00014,28.25653]
[1777148806258,34.75,77397.35,0.0,-0.3592,0.00014,28.25678]
[1777148811293,34.75,77399.27,0.0,-0.35894,0.00014,28.25023]
[1777148816329,34.75,77399.99,0.0,-0.35884,0.00014,28.24786]
[1777148816430,34.76,77400.5,0.0,-0.35877,0.00014,28.2461]
[1777148817369,34.76,77400.5,0.0,-0.35877,0.00014,28.2461]
[1777148817448,34.76,77398.78,0.0,-0.35902,0.00014,28.2522]
[1777148825398,34.76,77398.76,0.0,-0.35903,0.00014,28.25257]
[1777148830434,34.76,77399.47,0.0,-0.35894,0.00014,28.25025]
[1777148835469,34.76,77399.77,0.0,-0.3589,0.00014,28.24937]
[1777148840504,34.76,77399.91,0.0,-0.35889,0.00014,28.24905]
[1777148845539,34.77,77398.83,0.0,-0.35905,0.00014,28.25303]
[1777148850574,34.77,77399.68,0.0,-0.35893,0.00014,28.25021]
[1777148855608,34.77,77399.72,0.0,-0.35892,0.00014,28.2471]
[1777148864673,34.77,77399.75,0.0,-0.35893,0.00014,28.24732]
[1777148869707,34.78,77399.58,0.0,-0.35896,0.00014,28.24813]
[1777148877380,34.78,77399.02,0.0,-0.35904,0.00014,28.25024]
[1777148883806,34.78,77399.16,0.0,-0.35904,0.00014,28.25008]
[1777148888842,34.78,77400.36,0.0,-0.35887,0.00014,28.24603]
[1777148891170,34.78,77401.04,0.0,-0.35878,0.00014,28.24367]
[1777148891409,34.78,77401.04,0.0,-0.35878,0.00014,28.24367]
[1777148891522,34.78,77401.04,0.0,-0.35878,0.00014,28.24367]
[1777148891716,34.78,77402.28,0.0,-0.3586,0.00014,28.23933]
[1777148891836,34.78,77402.28,0.0,-0.3586,0.00014,28.23933]
[1777148892172,34.78,77402.28,0.0,-0.3586,0.00014,28.23933]
[1777148892744,34.78,77386.9,0.0,-0.36079,0.00014,28.29316]
[1777148893230,34.78,77386.9,0.0,-0.36079,0.00014,28.29316]
[1777148893320,34.78,77376.45,0.0,-0.36228,0.00014,28.32927]
[1777148894643,34.78,77376.35,0.0,-0.3623,0.00014,28.32963]
[1777148900311,34.78,77383.34,0.0,-0.3613,0.00014,28.30548]
[1777148905964,34.78,77382.95,0.0,-0.36135,0.00014,28.30684]
[1777148907228,34.78,77382.95,0.0,-0.36135,0.00014,28.30684]
[1777148907250,34.78,77382.95,0.0,-0.36135,0.00014,28.30684]
[1777148907330,34.78,77388.19,0.0,-0.36061,0.00014,28.28868]
[1777148908134,34.78,77388.19,0.0,-0.36061,0.00014,28.28868]
[1777148908190,34.78,77388.19,0.0,-0.36061,0.00014,28.2887]
[1777148914575,34.78,77388.49,0.0,-0.36056,0.00014,28.28458]
[1777148920451,34.79,77386.96,0.0,-0.36078,0.00014,28.29005]
[1777148930521,34.79,77385.86,0.0,-0.36094,0.00014,28.29406]
[1777148934977,34.79,77385.86,0.0,-0.36094,0.00014,28.2941]
[1777148935004,34.79,77385.86,0.0,-0.36094,0.00014,28.2941]
[1777148935177,34.79,77384.56,0.0,-0.36113,0.00014,28.29866]
[1777148936496,34.79,77384.56,0.0,-0.36113,0.00014,28.29866]
[1777148936537,34.79,77387.26,0.0,-0.36075,0.00014,28.28932]
[1777148943490,34.79,77388.42,0.0,-0.36059,0.00014,28.28542]
[1777148946142,34.79,77389.56,0.0,-0.36043,0.00014,28.28157]
[1777148946199,34.79,77389.56,0.0,-0.36043,0.00014,28.28157]
[1777148949064,34.79,77395.15,0.0,-0.35964,0.00014,28.26216]
[1777148950674,34.79,77395.15,0.0,-0.35964,0.00014,28.2622]
[1777148956326,34.8,77395.08,0.0,-0.35966,0.00014,28.26273]
[1777148961360,34.8,77395.0,0.0,-0.35968,0.00014,28.26321]
[1777148966396,34.8,77395.81,0.0,-0.35957,0.00014,28.26059]
[1777148971431,34.8,77396.21,0.0,-0.35951,0.00014,28.25626]
[1777148976466,34.8,77396.27,0.0,-0.35951,0.00014,28.25627]
[1777148982508,34.81,77396.16,0.0,-0.35954,0.00014,28.25694]
[1777148984483,34.81,77396.18,0.0,-0.35953,0.00014,28.25692]
[1777148984658,34.81,77396.18,0.0,-0.35953,0.00014,28.25692]
[1777148984688,34.81,77396.18,0.0,-0.35953,0.00014,28.25692]
[1777148986069,34.81,77397.16,0.0,-0.3594,0.00014,28.25358]
[1777148986120,34.81,77397.16,0.0,-0.3594,0.00014,28.25358]
[1777148986149,34.81,77397.16,0.0,-0.3594,0.00014,28.25358]
[1777148986756,34.81,77397.16,0.0,-0.3594,0.00014,28.25358]
[1777148986769,34.81,77397.16,0.0,-0.3594,0.00014,28.25358]
[1777148986778,34.81,77397.16,0.0,-0.3594,0.00014,28.25358]
[1777148986806,34.81,77397.16,0.0,-0.3594,0.00014,28.25358]
[1777148986835,34.81,77397.16,0.0,-0.3594,0.00014,28.25358]
[1777148986866,34.81,77397.16,0.0,-0.3594,0.00014,28.25358]
[1777148986897,34.81,77397.16,0.0,-0.3594,0.00014,28.25358]
[1777148986862,34.81,77404.67,0.0,-0.35834,0.00014,28.22729]
[1777148986926,34.81,77404.67,0.0,-0.35834,0.00014,28.22729]
[1777148986959,34.81,77404.67,0.0,-0.35834,0.00014,28.22729]
[1777148986986,34.81,77404.67,0.0,-0.35834,0.00014,28.22729]
[1777148987016,34.81,77404.67,0.0,-0.35834,0.00014,28.22729]
[1777148987045,34.81,77404.67,0.0,-0.35834,0.00014,28.22729]
[1777148987075,34.81,77404.67,0.0,-0.35834,0.00014,28.22729]
[1777148987105,34.81,77404.67,0.0,-0.35834,0.00014,28.22729]
[1777148987140,34.81,77404.67,0.0,-0.35834,0.00014,28.22729]
[1777148987171,34.81,77404.67,0.0,-0.35834,0.00014,28.22729]
[1777148987200,34.81,77404.67,0.0,-0.35834,0.00014,28.22729]
[1777148987230,34.81,77404.67,0.0,-0.35834,0.00014,28.22729]
[1777148987260,34.81,77404.67,0.0,-0.35834,0.00014,28.22729]
[1777148987290,34.81,77404.67,0.0,-0.35834,0.00014,28.22729]
[1777148987320,34.81,77404.67,0.0,-0.35834,0.00014,28.22729]
[1777148987350,34.81,77404.67,0.0,-0.35834,0.00014,28.22729]
[1777148987380,34.81,77404.67,0.0,-0.35834,0.00014,28.22729]
[1777148987410,34.81,77404.67,0.0,-0.35834,0.00014,28.22729]
[1777148987439,34.81,77404.67,0.0,-0.35834,0.00014,28.22729]
[1777148987469,34.81,77404.67,0.0,-0.35834,0.00014,28.22729]
[1777148987499,34.81,77404.67,0.0,-0.35834,0.00014,28.22729]
[1777148987530,34.81,77404.67,0.0,-0.35834,0.00014,28.22729]
[1777148987561,34.81,77404.67,0.0,-0.35834,0.00014,28.22729]
[1777148987592,34.81,77404.67,0.0,-0.35834,0.00014,28.22729]
[1777148987621,34.81,77404.67,0.0,-0.35834,0.00014,28.22729]
[1777148987651,34.81,77404.67,0.0,-0.35834,0.00014,28.22729]
[1777148987681,34.81,77404.67,0.0,-0.35834,0.00014,28.22729]
[1777148987711,34.81,77404.67,0.0,-0.35834,0.00014,28.22729]
[1777148987740,34.81,77404.67,0.0,-0.35834,0.00014,28.22729]
[1777148987770,34.81,77404.67,0.0,-0.35834,0.00014,28.22729]
[1777148987800,34.81,77404.67,0.0,-0.35834,0.00014,28.22729]
[1777148987830,34.81,77404.67,0.0,-0.35834,0.00014,28.22729]
[1777148987860,34.81,77404.67,0.0,-0.35834,0.00014,28.22729]
[1777148987889,34.81,77404.67,0.0,-0.35834,0.00014,28.22729]
[1777148987919,34.81,77404.82,0.0,-0.35831,0.00014,28.22676]
[1777148987948,34.81,77404.82,0.0,-0.35831,0.00014,28.22676]
[1777148987981,34.81,77404.82,0.0,-0.35831,0.00014,28.22676]
[1777148988009,34.81,77404.82,0.0,-0.35831,0.00014,28.22676]
[1777148988039,34.81,77404.82,0.0,-0.35831,0.00014,28.22676]
[1777148988068,34.81,77404.82,0.0,-0.35831,0.00014,28.22676]
[1777148988097,34.81,77404.82,0.0,-0.35831,0.00014,28.22676]
[1777148988127,34.81,77404.82,0.0,-0.35831,0.00014,28.22676]
[1777148988157,34.81,77404.82,0.0,-0.35831,0.00014,28.22676]
[1777148988188,34.81,77404.82,0.0,-0.35831,0.00014,28.22676]
[1777148988217,34.81,77404.82,0.0,-0.35831,0.00014,28.22676]
[1777148988247,34.81,77404.82,0.0,-0.35831,0.00014,28.22676]
[1777148988277,34.81,77404.82,0.0,-0.35831,0.00014,28.22676]
[1777148988306,34.81,77404.82,0.0,-0.35831,0.00014,28.22676]
[1777148988336,34.81,77404.82,0.0,-0.35831,0.00014,28.22676]
[1777148988367,34.81,77404.82,0.0,-0.35831,0.00014,28.22676]
[1777148988396,34.81,77404.82,0.0,-0.35831,0.00014,28.22676]
[1777148989178,34.81,77404.82,0.0,-0.35832,0.00014,28.22683]
[1777148989250,34.81,77405.51,0.0,-0.35822,0.00014,28.22446]
[1777148995252,34.81,77406.32,0.0,-0.35811,0.00014,28.2218]
[1777149000645,34.82,77407.66,0.0,-0.35794,0.00014,28.2176]
[1777149007686,34.82,77408.65,0.0,-0.35782,0.00014,28.21455]
[1777149012722,34.83,77410.53,0.0,-0.35756,0.00014,28.20821]
[1777149018828,34.83,77411.64,0.0,-0.35742,0.00014,28.20453]
[1777149025814,34.84,77415.24,0.0,-0.35693,0.00014,28.19233]
[1777149031739,34.84,77415.14,0.0,-0.35695,0.00014,28.1929]
[1777149036892,34.84,77416.03,0.0,-0.35683,0.00014,28.18718]
[1777149041924,34.85,77415.37,0.0,-0.35694,0.00014,28.18987]
[1777149046961,34.85,77418.32,0.0,-0.35653,0.00014,28.17969]
[1777149051996,34.85,77417.74,0.0,-0.35663,0.00014,28.1821]
[1777149057032,34.86,77419.91,0.0,-0.35633,0.00014,28.17468]
[1777149063184,34.86,77418.91,0.0,-0.35648,0.00014,28.17851]
[1777149068811,34.86,77419.43,0.0,-0.35642,0.00014,28.17685]
[1777149068891,34.86,77419.43,0.0,-0.35642,0.00014,28.17685]
[1777149069258,34.87,77419.43,0.0,-0.35643,0.00014,28.17716]
[1777149070343,34.87,77418.2,0.0,-0.3566,0.00014,28.18155]
[1777149070416,34.87,77412.28,0.0,-0.35744,0.00014,28.20266]
[1777149071031,34.87,77412.28,0.0,-0.35744,0.00014,28.20266]
[1777149071055,34.87,77412.28,0.0,-0.35744,0.00014,28.20266]
[1777149071085,34.87,77412.28,0.0,-0.35744,0.00014,28.20266]
[1777149071115,34.87,77412.28,0.0,-0.35744,0.00014,28.20266]
[1777149071144,34.87,77412.28,0.0,-0.35744,0.00014,28.20266]
[1777149071174,34.87,77412.28,0.0,-0.35744,0.00014,28.20266]
[1777149071204,34.87,77412.28,0.0,-0.35744,0.00014,28.20266]
[1777149071233,34.87,77412.28,0.0,-0.35744,0.00014,28.20266]
[1777149071262,34.87,77412.28,0.0,-0.35744,0.00014,28.20266]
[1777149071292,34.87,77412.28,0.0,-0.35744,0.00014,28.20266]
[1777149071321,34.87,77412.28,0.0,-0.35744,0.00014,28.20266]
[1777149071351,34.87,77412.28,0.0,-0.35744,0.00014,28.20266]
[1777149071380,34.87,77412.28,0.0,-0.35744,0.00014,28.20266]
[1777149071410,34.87,77412.28,0.0,-0.35744,0.00014,28.20266]
[1777149071439,34.87,77412.28,0.0,-0.35744,0.00014,28.20266]
[1777149071468,34.87,77412.28,0.0,-0.35744,0.00014,28.20266]
[1777149071498,34.87,77412.28,0.0,-0.35744,0.00014,28.20266]
[1777149071529,34.87,77412.28,0.0,-0.35744,0.00014,28.20266]
[1777149071559,34.87,77412.28,0.0,-0.35744,0.00014,28.20266]
[1777149071588,34.87,77412.28,0.0,-0.35744,0.00014,28.20266]
[1777149071617,34.87,77412.28,0.0,-0.35744,0.00014,28.20266]
[1777149071648,34.87,77412.28,0.0,-0.35744,0.00014,28.20266]
[1777149071678,34.87,77412.28,0.0,-0.35744,0.00014,28.20266]
[1777149071710,34.87,77412.28,0.0,-0.35744,0.00014,28.20266]
[1777149071738,34.87,77412.28,0.0,-0.35744,0.00014,28.20266]
[1777149071772,34.87,77412.28,0.0,-0.35744,0.00014,28.20266]
[1777149071798,34.87,77412.28,0.0,-0.35744,0.00014,28.20266]
[1777149071829,34.87,77412.28,0.0,-0.35744,0.00014,28.20266]
[1777149071858,34.87,77412.28,0.0,-0.35744,0.00014,28.20266]
[1777149071888,34.87,77412.28,0.0,-0.35744,0.00014,28.20266]
[1777149071918,34.87,77412.28,0.0,-0.35744,0.00014,28.20266]
[1777149071948,34.87,77412.28,0.0,-0.35744,0.00014,28.20266]
[1777149071978,34.87,77412.28,0.0,-0.35744,0.00014,28.20266]
[1777149071930,34.87,77410.93,0.0,-0.35764,0.00014,28.2075]
[1777149072041,34.87,77410.93,0.0,-0.35764,0.00014,28.2075]
[1777149072075,34.87,77410.93,0.0,-0.35764,0.00014,28.2075]
[1777149072104,34.87,77410.93,0.0,-0.35764,0.00014,28.2075]
[1777149072131,34.87,77410.93,0.0,-0.35764,0.00014,28.2075]
[1777149072366,34.87,77410.93,0.0,-0.35764,0.00014,28.2075]
[1777149072381,34.87,77410.4,0.0,-0.35771,0.00014,28.20942]
[1777149078513,34.87,77410.88,0.0,-0.35765,0.00014,28.2079]
[1777149086557,34.87,77411.26,0.0,-0.3576,0.00014,28.20676]
[1777149086682,34.87,77411.26,0.0,-0.3576,0.00014,28.20676]
[1777149086949,34.87,77411.26,0.0,-0.3576,0.00014,28.20676]
[1777149086962,34.87,77411.26,0.0,-0.3576,0.00014,28.20676]
[1777149087005,34.87,77412.36,0.0,-0.35745,0.00014,28.20297]
[1777149087548,34.87,77397.98,0.0,-0.35949,0.00014,28.25361]
[1777149090264,34.87,77396.71,0.0,-0.35967,0.00014,28.25807]
[1777149096030,34.87,77397.86,0.0,-0.3595,0.00014,28.2509]
[1777149102063,34.87,77398.62,0.0,-0.35939,0.00014,28.24828]
[1777149110647,34.87,77398.41,0.0,-0.35942,0.00014,28.24908]
[1777149110965,34.87,77398.62,0.0,-0.3594,0.00014,28.24839]
[1777149113276,34.87,77399.35,0.0,-0.35929,0.00014,28.24587]
[1777149113365,34.87,77399.35,0.0,-0.35929,0.00014,28.24587]
[1777149113390,34.87,77399.35,0.0,-0.35929,0.00014,28.24587]
[1777149113395,34.87,77399.35,0.0,-0.35929,0.00014,28.24587]
[1777149115417,34.88,77402.08,0.0,-0.35891,0.00014,28.23632]
[1777149115601,34.88,77402.08,0.0,-0.35891,0.00014,28.23632]
[1777149115734,34.88,77403.56,0.0,-0.3587,0.00014,28.23115]
[1777149117283,34.88,77403.56,0.0,-0.3587,0.00014,28.23115]
[1777149117321,34.88,77403.56,0.0,-0.3587,0.00014,28.23115]
[1777149117349,34.88,77403.56,0.0,-0.3587,0.00014,28.23115]
[1777149117378,34.88,77403.56,0.0,-0.3587,0.00014,28.23115]
[1777149117412,34.88,77403.56,0.0,-0.3587,0.00014,28.23115]
[1777149117444,34.88,77403.56,0.0,-0.3587,0.00014,28.23115]
[1777149117472,34.88,77403.56,0.0,-0.3587,0.00014,28.23115]
[1777149117501,34.88,77403.56,0.0,-0.3587,0.00014,28.23115]
[1777149117529,34.88,77403.56,0.0,-0.3587,0.00014,28.23115]
[1777149117558,34.88,77403.56,0.0,-0.3587,0.00014,28.23115]
[1777149117588,34.88,77403.56,0.0,-0.3587,0.00014,28.23115]
[1777149117617,34.88,77403.56,0.0,-0.3587,0.00014,28.23115]
[1777149117647,34.88,77403.56,0.0,-0.3587,0.00014,28.23115]
[1777149117677,34.88,77403.56,0.0,-0.3587,0.00014,28.23115]
[1777149117707,34.88,77403.56,0.0,-0.3587,0.00014,28.23115]
[1777149117737,34.88,77403.56,0.0,-0.3587,0.00014,28.23115]
[1777149117766,34.88,77403.56,0.0,-0.3587,0.00014,28.23115]
[1777149117796,34.88,77403.56,0.0,-0.3587,0.00014,28.23115]
[1777149117826,34.88,77403.56,0.0,-0.3587,0.00014,28.23115]
[1777149117855,34.88,77403.56,0.0,-0.3587,0.00014,28.23115]
[1777149117884,34.88,77403.56,0.0,-0.3587,0.00014,28.23115]
[1777149117914,34.88,77403.56,0.0,-0.3587,0.00014,28.23115]
[1777149117944,34.88,77403.56,0.0,-0.3587,0.00014,28.23115]
[1777149117973,34.88,77403.56,0.0,-0.3587,0.00014,28.23115]
[1777149119464,34.88,77404.21,0.0,-0.35861,0.00014,28.22895]
[1777149119565,34.88,77404.62,0.0,-0.35855,0.00014,28.22753]
[1777149125508,34.88,77407.71,0.0,-0.35812,0.00014,28.21683]
[1777149127560,34.88,77407.71,0.0,-0.35812,0.00014,28.21683]
[1777149132849,34.88,77408.46,0.0,-0.35802,0.00014,28.21439]
[1777149138309,34.88,77406.6,0.0,-0.35829,0.00014,28.22116]
[1777149144641,34.88,77406.6,0.0,-0.3583,0.00014,28.22139]
[1777149149678,34.89,77406.18,0.0,-0.35837,0.00014,28.22303]
[1777149151141,34.89,77406.49,0.0,-0.35832,0.00014,28.22197]
[1777149151904,34.89,77406.49,0.0,-0.35832,0.00014,28.22197]
[1777149152001,34.89,77406.58,0.0,-0.3583,0.00014,28.21857]
[1777149153006,34.89,77406.58,0.0,-0.3583,0.00014,28.21857]
[1777149153919,34.89,77406.58,0.0,-0.3583,0.00014,28.21857]
[1777149154020,34.89,77406.44,0.0,-0.35832,0.00014,28.21913]
[1777149162144,34.89,77406.75,0.0,-0.35829,0.00014,28.2183]
[1777149167805,34.89,77404.18,0.0,-0.35866,0.00014,28.22749]
[1777149178881,34.9,77402.44,0.0,-0.35891,0.00014,28.23387]
[1777149186222,34.9,77401.64,0.0,-0.35903,0.00014,28.23677]
[1777149186359,34.9,77401.64,0.0,-0.35903,0.00014,28.23677]
[1777149186460,34.9,77401.64,0.0,-0.35904,0.00014,28.23687]
[1777149190299,34.9,77401.64,0.0,-0.35904,0.00014,28.23694]
[1777149190399,34.9,77401.64,0.0,-0.35904,0.00014,28.23694]
[1777149190965,34.9,77400.81,0.0,-0.35916,0.00014,28.23987]
[1777149196478,34.9,77400.64,0.0,-0.35918,0.00014,28.24056]
[1777149196580,34.9,77400.64,0.0,-0.35919,0.00014,28.24061]
[1777149198559,34.9,77400.64,0.0,-0.35919,0.00014,28.24061]
[1777149200534,34.9,77400.21,0.0,-0.35925,0.00014,28.24221]
[1777149201039,34.9,77400.03,0.0,-0.35928,0.00014,28.24286]
[1777149206074,34.9,77399.36,0.0,-0.35937,0.00014,28.24528]
[1777149212684,34.9,77399.13,0.0,-0.35941,0.00014,28.24612]
[1777149213123,34.9,77399.2,0.0,-0.35939,0.00014,28.24277]
[1777149218158,34.9,77400.17,0.0,-0.35925,0.00014,28.23942]
[1777149223192,34.9,77402.15,0.0,-0.35897,0.00014,28.23254]
[1777149224857,34.9,77402.15,0.0,-0.35897,0.00014,28.23254]
[1777149224952,34.9,77402.6,0.0,-0.35891,0.00014,28.23097]
[1777149227834,34.9,77402.9,0.0,-0.35887,0.00014,28.22994]
[1777149227935,34.9,77402.92,0.0,-0.35887,0.00014,28.22987]
[1777149233707,34.9,77401.93,0.0,-0.35901,0.00014,28.23335]
[1777149233808,34.9,77401.93,0.0,-0.35901,0.00014,28.23335]
[1777149239309,34.9,77403.53,0.0,-0.35878,0.00014,28.22773]
[1777149246318,34.9,77403.95,0.0,-0.35872,0.00014,28.22625]
[1777149248100,34.9,77405.51,0.0,-0.3585,0.00014,28.22075]
[1777149250246,34.9,77410.79,0.0,-0.35775,0.00014,28.20215]
[1777149250669,34.9,77410.79,0.0,-0.35775,0.00014,28.20215]
[1777149251456,34.9,77410.64,0.0,-0.35777,0.00014,28.20269]
[1777149252992,34.9,77413.61,0.0,-0.35735,0.00014,28.19219]
[1777149255149,34.9,77412.6,0.0,-0.3575,0.00014,28.19581]
[1777149255293,34.9,77411.77,0.0,-0.35761,0.00014,28.19877]
[1777149255754,34.91,77411.86,0.0,-0.3576,0.00014,28.19847]
[1777149257328,34.91,77411.86,0.0,-0.3576,0.00014,28.19849]
[1777149257788,34.91,77411.0,0.0,-0.35773,0.00014,28.20156]
[1777149262856,34.91,77408.22,0.0,-0.35812,0.00014,28.21149]
[1777149269519,34.91,77406.96,0.0,-0.35831,0.00014,28.21611]
[1777149274701,34.91,77406.16,0.0,-0.35841,0.00014,28.21589]
[1777149281603,34.91,77402.75,0.0,-0.35891,0.00014,28.22809]
[1777149287645,34.91,77402.24,0.0,-0.35898,0.00014,28.23006]
[1777149293068,34.92,77401.39,0.0,-0.35911,0.00014,28.23318]
[1777149298723,34.92,77401.39,0.0,-0.35912,0.00014,28.23337]
[1777149303921,34.92,77405.76,0.0,-0.3585,0.00014,28.21821]
[1777149306310,34.92,77405.76,0.0,-0.3585,0.00014,28.21821]
[1777149306411,34.92,77405.76,0.0,-0.35851,0.00014,28.21832]
[1777149313208,34.92,77409.45,0.0,-0.35799,0.00014,28.20558]
[1777149321884,34.93,77410.08,0.0,-0.35792,0.00014,28.20366]
[1777149327930,34.93,77410.68,0.0,-0.35784,0.00014,28.20177]
[1777149333968,34.93,77411.9,0.0,-0.35766,0.00014,28.19454]
[1777149342157,34.93,77412.59,0.0,-0.35757,0.00014,28.19217]
[1777149348199,34.94,77413.51,0.0,-0.35745,0.00014,28.18935]
[1777149353494,34.94,77413.75,0.0,-0.35743,0.00014,28.18876]
[1777149359142,34.94,77414.1,0.0,-0.35739,0.00014,28.18771]
[1777149362676,34.94,77414.16,0.0,-0.35738,0.00014,28.18761]
[1777149362746,34.94,77414.16,0.0,-0.35738,0.00014,28.18761]
[1777149362769,34.94,77414.16,0.0,-0.35738,0.00014,28.18761]
[1777149362776,34.94,77414.16,0.0,-0.35738,0.00014,28.18761]
[1777149362780,34.94,77414.16,0.0,-0.35738,0.00014,28.18761]
[1777149362794,34.94,77414.16,0.0,-0.35738,0.00014,28.18761]
[1777149363017,34.94,77414.16,0.0,-0.35738,0.00014,28.18761]
[1777149364793,34.94,77415.93,0.0,-0.35713,0.00014,28.18142]
[1777149364859,34.94,77415.93,0.0,-0.35713,0.00014,28.18142]
[1777149364888,34.94,77415.93,0.0,-0.35713,0.00014,28.18142]
[1777149366827,34.94,77420.49,0.0,-0.35649,0.00014,28.16531]
[1777149366833,34.94,77420.49,0.0,-0.35649,0.00014,28.16531]
[1777149366845,34.94,77420.49,0.0,-0.35649,0.00014,28.16531]
[1777149366874,34.94,77420.49,0.0,-0.35649,0.00014,28.16531]
[1777149366904,34.94,77420.49,0.0,-0.35649,0.00014,28.16531]
[1777149366934,34.94,77420.49,0.0,-0.35649,0.00014,28.16531]
[1777149366963,34.94,77420.49,0.0,-0.35649,0.00014,28.16531]
[1777149366983,34.94,77420.49,0.0,-0.35649,0.00014,28.16531]
[1777149366990,34.94,77420.49,0.0,-0.35649,0.00014,28.16531]
[1777149367201,34.94,77420.49,0.0,-0.3565,0.00014,28.16537]
[1777149372236,34.95,77420.81,0.0,-0.35646,0.00014,28.16456]
[1777149374526,34.95,77421.72,0.0,-0.35634,0.00014,28.16137]
[1777149374554,34.95,77421.72,0.0,-0.35634,0.00014,28.16137]
[1777149374952,34.95,77421.72,0.0,-0.35634,0.00014,28.16137]
[1777149375010,34.95,77421.72,0.0,-0.35634,0.00014,28.16143]
[1777149380292,34.95,77421.29,0.0,-0.35641,0.00014,28.16332]
[1777149386333,34.96,77421.16,0.0,-0.35644,0.00014,28.16413]
[1777149389039,34.96,77420.63,0.0,-0.35652,0.00014,28.16613]
[1777149389141,34.96,77420.6,0.0,-0.35653,0.00014,28.16623]
[1777149390842,34.96,77420.6,0.0,-0.35653,0.00014,28.16623]
[1777149391369,34.96,77420.6,0.0,-0.35652,0.00014,28.16324]
[1777149396404,34.96,77419.14,0.0,-0.35673,0.00014,28.16869]
[1777149401442,34.96,77418.65,0.0,-0.35681,0.00014,28.17069]
[1777149407484,34.97,77417.65,0.0,-0.35696,0.00014,28.17452]
[1777149413917,34.97,77417.33,0.0,-0.35702,0.00014,28.17593]
[1777149419567,34.97,77417.39,0.0,-0.35702,0.00014,28.17599]
[1777149421640,34.97,77417.24,0.0,-0.35704,0.00014,28.17657]
[1777149421717,34.97,77417.24,0.0,-0.35704,0.00014,28.17657]
[1777149423901,34.97,77417.35,0.0,-0.35703,0.00014,28.17627]
[1777149424732,34.97,77417.35,0.0,-0.35703,0.00014,28.17632]
[1777149425747,34.98,77417.44,0.0,-0.35702,0.00014,28.17609]
[1777149425756,34.98,77417.44,0.0,-0.35702,0.00014,28.17609]
[1777149430780,34.98,77416.7,0.0,-0.35714,0.00014,28.17893]
[1777149430854,34.98,77416.7,0.0,-0.35714,0.00014,28.17893]
[1777149432172,34.98,77416.7,0.0,-0.35714,0.00014,28.17893]
[1777149437944,34.98,77416.56,0.0,-0.35716,0.00014,28.17964]
[1777149439197,34.98,77416.5,0.0,-0.35718,0.00014,28.17993]
[1777149440062,34.98,77416.5,0.0,-0.35718,0.00014,28.17998]
[1777149445077,34.98,77416.15,0.0,-0.35723,0.00014,28.18142]
[1777149446203,34.98,77416.37,0.0,-0.3572,0.00014,28.18068]
[1777149454315,34.99,77416.73,0.0,-0.35716,0.00014,28.17957]
[1777149460937,34.99,77415.14,0.0,-0.35739,0.00014,28.18243]
[1777149462434,34.99,77414.08,0.0,-0.35754,0.00014,28.18625]
[1777149462467,34.99,77414.08,0.0,-0.35754,0.00014,28.18625]
[1777149462496,34.99,77414.08,0.0,-0.35754,0.00014,28.18625]
[1777149470552,34.99,77412.19,0.0,-0.35781,0.00014,28.19315]
[1777149475034,35.0,77411.29,0.0,-0.35795,0.00014,28.19662]
[1777149482688,35.0,77412.23,0.0,-0.35783,0.00014,28.19356]
[1777149483827,35.0,77411.99,0.0,-0.35786,0.00014,28.19444]
[1777149484733,35.0,77412.31,0.0,-0.35782,0.00014,28.19338]
[1777149486144,35.0,77412.31,0.0,-0.35782,0.00014,28.19338]
[1777149486183,35.0,77412.31,0.0,-0.35782,0.00014,28.19342]
[1777149487793,35.0,77412.31,0.0,-0.35782,0.00014,28.19342]
[1777149489287,35.0,77412.31,0.0,-0.35782,0.00014,28.19349]
[1777149495103,35.0,77414.45,0.0,-0.35753,0.00014,28.18618]
[1777149501145,35.0,77411.12,0.0,-0.35801,0.00014,28.19809]
[1777149507501,35.01,77412.17,0.0,-0.35786,0.00014,28.19451]
[1777149514621,35.01,77412.8,0.0,-0.35777,0.00014,28.18941]
[1777149524691,35.01,77413.27,0.0,-0.35772,0.00014,28.18803]
[1777149532999,35.01,77411.06,0.0,-0.35803,0.00014,28.19592]
[1777149533035,35.01,77411.06,0.0,-0.35803,0.00014,28.19592]
[1777149533047,35.01,77411.06,0.0,-0.35803,0.00014,28.19592]
[1777149533097,35.01,77411.06,0.0,-0.35803,0.00014,28.19592]
[1777149533370,35.01,77410.92,0.0,-0.35806,0.00014,28.19652]
[1777149535384,35.01,77403.08,0.0,-0.35917,0.00014,28.22401]
[1777149545456,35.02,77406.27,0.0,-0.35872,0.00014,28.21303]
[1777149554516,35.02,77405.53,0.0,-0.35883,0.00014,28.21579]
[1777149557517,35.02,77401.94,0.0,-0.35934,0.00014,28.22835]
[1777149558922,35.02,77400.7,0.0,-0.35952,0.00014,28.2327]
[1777149559778,35.02,77400.64,0.0,-0.35953,0.00014,28.23291]
[1777149560885,35.02,77400.83,0.0,-0.3595,0.00014,28.23226]
[1777149561819,35.02,77400.83,0.0,-0.3595,0.00014,28.23228]
[1777149561826,35.02,77400.83,0.0,-0.3595,0.00014,28.23228]
[1777149561916,35.02,77402.99,0.0,-0.35919,0.00014,28.22477]
[1777149567607,35.02,77404.86,0.0,-0.35893,0.00014,28.21838]
[1777149575044,35.02,77405.33,0.0,-0.35886,0.00014,28.21372]
[1777149580699,35.02,77407.56,0.0,-0.35855,0.00014,28.20605]
[1777149584431,35.02,77406.99,0.0,-0.35863,0.00014,28.20806]
[1777149586124,35.02,77406.83,0.0,-0.35866,0.00014,28.20868]
[1777149586155,35.02,77406.83,0.0,-0.35866,0.00014,28.20868]
[1777149591562,35.02,77400.87,0.0,-0.3595,0.00014,28.2295]
[1777149596811,35.02,77403.22,0.0,-0.35917,0.00014,28.22134]
[1777149601078,35.02,77403.22,0.0,-0.35917,0.00014,28.22134]
[1777149601107,35.02,77403.22,0.0,-0.35917,0.00014,28.22134]
[1777149601178,35.02,77405.8,0.0,-0.3588,0.00014,28.21235]
[1777149602365,35.02,77405.8,0.0,-0.3588,0.00014,28.21235]
[1777149602461,35.02,77409.18,0.0,-0.35833,0.00014,28.20052]
[1777149609617,35.02,77409.9,0.0,-0.35823,0.00014,28.19803]
[1777149615578,35.03,77409.9,0.0,-0.35823,0.00014,28.19809]
[1777149619137,35.03,77412.58,0.0,-0.35785,0.00014,28.18873]
[1777149622313,35.03,77412.9,0.0,-0.35781,0.00014,28.1877]
[1777149630799,35.03,77414.32,0.0,-0.35761,0.00014,28.1828]
[1777149630879,35.03,77414.32,0.0,-0.35761,0.00014,28.1828]
[1777149637016,35.03,77415.47,0.0,-0.35745,0.00014,28.17581]
[1777149638290,35.03,77415.47,0.0,-0.35745,0.00014,28.17584]
[1777149638623,35.03,77415.47,0.0,-0.35745,0.00014,28.17589]
[1777149640889,35.03,77415.44,0.0,-0.35746,0.00014,28.17604]
[1777149640894,35.03,77415.44,0.0,-0.35746,0.00014,28.17604]
[1777149640921,35.03,77415.44,0.0,-0.35746,0.00014,28.17604]
[1777149641129,35.03,77415.44,0.0,-0.35746,0.00014,28.17604]
[1777149642744,35.03,77415.76,0.0,-0.35741,0.00014,28.17494]
[1777149642787,35.03,77415.76,0.0,-0.35741,0.00014,28.17494]
[1777149642915,35.03,77415.76,0.0,-0.35741,0.00014,28.17494]
[1777149643441,35.03,77415.66,0.0,-0.35743,0.00014,28.17532]
[1777149645750,35.03,77415.95,0.0,-0.35739,0.00014,28.17437]
[1777149646553,35.03,77416.28,0.0,-0.35734,0.00014,28.17323]
[1777149651006,35.03,77416.11,0.0,-0.35737,0.00014,28.17394]
[1777149651017,35.03,77416.11,0.0,-0.35737,0.00014,28.17394]
[1777149659254,35.04,77418.56,0.0,-0.35703,0.00014,28.16552]
[1777149664290,35.04,77417.29,0.0,-0.35722,0.00014,28.17017]
[1777149669324,35.04,77418.02,0.0,-0.35712,0.00014,28.16774]
[1777149676373,35.04,77417.72,0.0,-0.35717,0.00014,28.16903]
[1777149682672,35.04,77417.72,0.0,-0.35717,0.00014,28.16903]
[1777149692492,35.05,77416.56,0.0,-0.35734,0.00014,28.17047]
[1777149697692,35.05,77416.24,0.0,-0.35739,0.00014,28.17172]
[1777149705584,35.05,77415.9,0.0,-0.35745,0.00014,28.17322]
[1777149714647,35.05,77415.96,0.0,-0.35745,0.00014,28.17328]
[1777149726103,35.06,77416.01,0.0,-0.35746,0.00014,28.17342]
[1777149736181,35.06,77416.37,0.0,-0.35742,0.00014,28.17246]
[1777149746250,35.06,77416.31,0.0,-0.35744,0.00014,28.17297]
[1777149747286,35.06,77416.31,0.0,-0.35744,0.00014,28.17297]
[1777149747708,35.06,77416.31,0.0,-0.35744,0.00014,28.17303]
[1777149750335,35.07,77416.96,0.0,-0.35735,0.00014,28.17079]
[1777149750377,35.07,77416.96,0.0,-0.35735,0.00014,28.17079]
[1777149750407,35.07,77416.96,0.0,-0.35735,0.00014,28.17079]
[1777149752369,35.07,77416.96,0.0,-0.35735,0.00014,28.17079]
[1777149752430,35.07,77416.96,0.0,-0.35734,0.00014,28.16769]
[1777149761520,35.07,77416.86,0.0,-0.35736,0.00014,28.16819]
[1777149762060,35.07,77417.0,0.0,-0.35734,0.00014,28.16783]
[1777149762987,35.07,77417.0,0.0,-0.35734,0.00014,28.16786]
[1777149764084,35.07,77417.0,0.0,-0.35734,0.00014,28.16786]
[1777149764109,35.07,77417.0,0.0,-0.35734,0.00014,28.16786]
[1777149764139,35.07,77417.0,0.0,-0.35734,0.00014,28.16786]
[1777149764168,35.07,77417.0,0.0,-0.35734,0.00014,28.16786]
[1777149764200,35.07,77417.0,0.0,-0.35734,0.00014,28.16786]
[1777149764229,35.07,77417.0,0.0,-0.35734,0.00014,28.16786]
[1777149764258,35.07,77417.0,0.0,-0.35734,0.00014,28.16786]
[1777149764288,35.07,77417.0,0.0,-0.35734,0.00014,28.16786]
[1777149764317,35.07,77417.0,0.0,-0.35734,0.00014,28.16786]
[1777149764347,35.07,77417.0,0.0,-0.35734,0.00014,28.16786]
[1777149764377,35.07,77417.0,0.0,-0.35734,0.00014,28.16786]
[1777149764406,35.07,77417.0,0.0,-0.35734,0.00014,28.16786]
[1777149764435,35.07,77417.0,0.0,-0.35734,0.00014,28.16786]
[1777149764465,35.07,77417.0,0.0,-0.35734,0.00014,28.16786]
[1777149764494,35.07,77417.0,0.0,-0.35734,0.00014,28.16786]
[1777149764524,35.07,77417.0,0.0,-0.35734,0.00014,28.16786]
[1777149764548,35.07,77417.0,0.0,-0.35734,0.00014,28.16786]
[1777149764583,35.07,77417.0,0.0,-0.35734,0.00014,28.16786]
[1777149764612,35.07,77417.0,0.0,-0.35734,0.00014,28.16786]
[1777149764650,35.07,77417.0,0.0,-0.35735,0.00014,28.16792]
[1777149764951,35.07,77417.0,0.0,-0.35735,0.00014,28.16792]
[1777149765470,35.07,77417.0,0.0,-0.35735,0.00014,28.16792]
[1777149766969,35.07,77417.0,0.0,-0.35735,0.00014,28.16795]
[1777149773145,35.07,77416.53,0.0,-0.35742,0.00014,28.16966]
[1777149774435,35.07,77415.77,0.0,-0.35753,0.00014,28.17246]
[1777149774535,35.07,77415.86,0.0,-0.35751,0.00014,28.17217]
[1777149775904,35.07,77416.33,0.0,-0.35745,0.00014,28.17053]
[1777149775933,35.07,77416.33,0.0,-0.35745,0.00014,28.17053]
[1777149776730,35.07,77416.33,0.0,-0.35745,0.00014,28.17053]
[1777149776468,35.07,77416.05,0.0,-0.35749,0.00014,28.17154]
[1777149777632,35.07,77416.05,0.0,-0.35749,0.00014,28.17154]
[1777149777733,35.07,77416.06,0.0,-0.35749,0.00014,28.17154]
[1777149778763,35.07,77416.06,0.0,-0.35749,0.00014,28.17154]
[1777149778804,35.07,77415.98,0.0,-0.3575,0.00014,28.17184]
[1777149780777,35.07,77415.98,0.0,-0.3575,0.00014,28.17184]
[1777149780879,35.07,77415.98,0.0,-0.3575,0.00014,28.17188]
[1777149786538,35.07,77415.9,0.0,-0.35752,0.00014,28.17226]
[1777149791631,35.07,77415.9,0.0,-0.35752,0.00014,28.17226]
[1777149799242,35.08,77415.89,0.0,-0.35753,0.00014,28.17255]
[1777149804278,35.08,77416.09,0.0,-0.3575,0.00014,28.17195]
[1777149814214,35.08,77416.36,0.0,-0.35747,0.00014,28.17109]
[1777149814783,35.08,77416.36,0.0,-0.35746,0.00014,28.16809]
[1777149815263,35.08,77416.36,0.0,-0.35746,0.00014,28.16809]
[1777149816748,35.08,77416.36,0.0,-0.35746,0.00014,28.16813]
[1777149822623,35.08,77416.79,0.0,-0.35741,0.00014,28.16671]
[1777149822628,35.08,77416.95,0.0,-0.35739,0.00014,28.16617]
[1777149828448,35.08,77416.99,0.0,-0.35738,0.00014,28.16616]
[1777149833480,35.08,77416.77,0.0,-0.35742,0.00014,28.16703]
[1777149843752,35.09,77416.48,0.0,-0.35746,0.00014,28.16816]
[1777149849594,35.09,77415.86,0.0,-0.35756,0.00014,28.17061]
[1777149855316,35.09,77416.26,0.0,-0.35751,0.00014,28.16928]
[1777149855342,35.09,77416.26,0.0,-0.35751,0.00014,28.16928]
[1777149855912,35.09,77416.26,0.0,-0.35751,0.00014,28.16933]
[1777149855939,35.09,77416.26,0.0,-0.35751,0.00014,28.16933]
[1777149855966,35.09,77416.26,0.0,-0.35751,0.00014,28.16933]
[1777149856644,35.09,77416.26,0.0,-0.35751,0.00014,28.16935]
[1777149857012,35.09,77416.26,0.0,-0.35751,0.00014,28.16935]
[1777149857931,35.09,77416.13,0.0,-0.35753,0.00014,28.16985]
[1777149864702,35.09,77416.13,0.0,-0.35753,0.00014,28.16997]
[1777149871752,35.09,77415.97,0.0,-0.35755,0.00014,28.16751]
[1777149874270,35.09,77415.42,0.0,-0.35763,0.00014,28.16951]
[1777149874480,35.09,77415.42,0.0,-0.35763,0.00014,28.16951]
[1777149874769,35.09,77415.54,0.0,-0.35761,0.00014,28.16909]
[1777149876185,35.09,77413.57,0.0,-0.35789,0.00014,28.17604]
[1777149876783,35.09,77411.86,0.0,-0.35813,0.00014,28.18205]
[1777149878258,35.09,77411.46,0.0,-0.35819,0.00014,28.18346]
[1777149880215,35.09,77411.46,0.0,-0.35819,0.00014,28.18346]
[1777149885809,35.09,77410.58,0.0,-0.35832,0.00014,28.18659]
[1777149886854,35.1,77410.61,0.0,-0.35831,0.00014,28.18649]
[1777149887439,35.1,77410.61,0.0,-0.35831,0.00014,28.18649]
[1777149887861,35.1,77408.57,0.0,-0.3586,0.00014,28.19362]
[1777149888137,35.1,77408.57,0.0,-0.3586,0.00014,28.19362]
[1777149888142,35.1,77407.34,0.0,-0.35877,0.00014,28.19792]
[1777149894272,35.09,77408.09,0.0,-0.35867,0.00014,28.19528]
[1777149895926,35.09,77408.34,0.0,-0.35863,0.00014,28.19439]
[1777149896021,35.09,77408.61,0.0,-0.35859,0.00014,28.19344]
[1777149901596,35.09,77408.61,0.0,-0.35859,0.00014,28.1934]
[1777149907427,35.09,77409.28,0.0,-0.35849,0.00014,28.19098]
[1777149910321,35.09,77409.28,0.0,-0.35849,0.00014,28.19098]
[1777149910855,35.09,77409.28,0.0,-0.35849,0.00014,28.19098]
[1777149917497,35.09,77410.45,0.0,-0.35832,0.00014,28.18675]
[1777149922375,35.09,77413.53,0.0,-0.35789,0.00014,28.1759]
[1777149922394,35.09,77413.53,0.0,-0.35789,0.00014,28.1759]
[1777149922426,35.09,77413.53,0.0,-0.35789,0.00014,28.1759]
[1777149922454,35.09,77413.53,0.0,-0.35789,0.00014,28.1759]
[1777149922483,35.09,77413.53,0.0,-0.35789,0.00014,28.1759]
[1777149922514,35.09,77413.53,0.0,-0.35789,0.00014,28.1759]
[1777149922542,35.09,77413.53,0.0,-0.35789,0.00014,28.1759]
[1777149922572,35.09,77413.53,0.0,-0.35789,0.00014,28.1759]
[1777149923046,35.09,77414.99,0.0,-0.35768,0.00014,28.17076]
[1777149923107,35.09,77414.99,0.0,-0.35768,0.00014,28.17075]
[1777149924555,35.09,77414.99,0.0,-0.35768,0.00014,28.17075]
[1777149925065,35.09,77418.24,0.0,-0.35722,0.00014,28.15929]
[1777149931877,35.09,77418.33,0.0,-0.35721,0.00014,28.15896]
[1777149933175,35.09,77417.65,0.0,-0.35729,0.00014,28.15819]
[1777149938212,35.09,77417.4,0.0,-0.35733,0.00014,28.15905]
[1777149945260,35.09,77417.49,0.0,-0.35731,0.00014,28.15871]
[1777149952245,35.09,77417.35,0.0,-0.35733,0.00014,28.1592]
[1777149957777,35.09,77416.85,0.0,-0.3574,0.00014,28.16091]
[1777149960818,35.09,77416.79,0.0,-0.35741,0.00014,28.16111]
[1777149960919,35.09,77417.14,0.0,-0.35736,0.00014,28.15986]
[1777149966895,35.09,77418.08,0.0,-0.35723,0.00014,28.15653]
[1777149967849,35.09,77417.19,0.0,-0.35735,0.00014,28.15964]
[1777149971367,35.09,77417.19,0.0,-0.35735,0.00014,28.15964]
[1777149971469,35.09,77417.02,0.0,-0.35737,0.00014,28.16022]
[1777149976478,35.09,77416.65,0.0,-0.35742,0.00014,28.16149]
[1777149977788,35.09,77416.65,0.0,-0.35742,0.00014,28.16149]
[1777149977889,35.09,77416.69,0.0,-0.35742,0.00014,28.16133]
[1777149983527,35.09,77416.57,0.0,-0.35743,0.00014,28.16172]
[1777149991162,35.09,77416.46,0.0,-0.35745,0.00014,28.16207]
[1777149996618,35.09,77416.39,0.0,-0.35744,0.00014,28.15909]
[1777150002219,35.09,77415.36,0.0,-0.35759,0.00014,28.16268]
[1777150008131,35.09,77415.36,0.0,-0.35758,0.00014,28.16261]
[1777150014746,35.09,77415.18,0.0,-0.35761,0.00014,28.16318]
[1777150017038,35.08,77410.97,0.0,-0.3582,0.00014,28.17793]
[1777150018486,35.08,77410.87,0.0,-0.35821,0.00014,28.17826]
[1777150018492,35.08,77410.87,0.0,-0.35821,0.00014,28.17826]
[1777150018551,35.08,77410.86,0.0,-0.35821,0.00014,28.17828]
[1777150019985,35.08,77410.86,0.0,-0.35821,0.00014,28.17828]
[1777150020789,35.08,77410.86,0.0,-0.35821,0.00014,28.17824]
[1777150021382,35.08,77410.86,0.0,-0.35821,0.00014,28.17824]
[1777150021794,35.08,77411.0,0.0,-0.35819,0.00014,28.17773]
[1777150022186,35.08,77411.0,0.0,-0.35819,0.00014,28.17773]
[1777150022894,35.08,77411.05,0.0,-0.35818,0.00014,28.17753]
[1777150024993,35.08,77411.05,0.0,-0.35818,0.00014,28.17753]
[1777150025094,35.08,77411.05,0.0,-0.35818,0.00014,28.17749]
[1777150027403,35.08,77411.05,0.0,-0.35818,0.00014,28.17749]
[1777150027439,35.08,77411.05,0.0,-0.35818,0.00014,28.17746]
[1777150028071,35.08,77411.05,0.0,-0.35818,0.00014,28.17746]
[1777150028172,35.08,77411.05,0.0,-0.35818,0.00014,28.17744]
[1777150030009,35.08,77411.05,0.0,-0.35818,0.00014,28.17744]
[1777150030857,35.08,77411.59,0.0,-0.3581,0.00014,28.17552]
[1777150033999,35.08,77411.75,0.0,-0.35808,0.00014,28.17493]
[1777150034902,35.08,77414.42,0.0,-0.3577,0.00014,28.16554]
[1777150039920,35.08,77414.63,0.0,-0.35767,0.00014,28.16479]
[1777150040738,35.08,77414.63,0.0,-0.35767,0.00014,28.16479]
[1777150040767,35.08,77414.63,0.0,-0.35767,0.00014,28.16479]
[1777150040975,35.08,77414.63,0.0,-0.35767,0.00014,28.16479]
[1777150042756,35.08,77414.79,0.0,-0.35765,0.00014,28.16423]
[1777150043957,35.08,77414.79,0.0,-0.35765,0.00014,28.16423]
[1777150044303,35.08,77414.79,0.0,-0.35765,0.00014,28.16423]
[1777150044781,35.08,77414.79,0.0,-0.35765,0.00014,28.16423]
[1777150050031,35.08,77414.94,0.0,-0.35763,0.00014,28.1637]
[1777150056044,35.08,77414.99,0.0,-0.35761,0.00014,28.16037]
[1777150061293,35.08,77415.47,0.0,-0.35754,0.00014,28.15869]
[1777150067066,35.08,77415.47,0.0,-0.35754,0.00014,28.1587]
[1777150073194,35.08,77415.51,0.0,-0.35754,0.00014,28.15858]
[1777150078628,35.08,77415.49,0.0,-0.35754,0.00014,28.15868]
[1777150080329,35.08,77415.49,0.0,-0.35754,0.00014,28.15868]
[1777150086285,35.08,77418.16,0.0,-0.35717,0.00014,28.14934]
[1777150092374,35.08,77417.87,0.0,-0.35721,0.00014,28.15043]
[1777150098771,35.09,77417.39,0.0,-0.35728,0.00014,28.15223]
[1777150103837,35.09,77418.05,0.0,-0.35719,0.00014,28.14996]
[1777150109445,35.09,77416.72,0.0,-0.35738,0.00014,28.15476]
[1777150116497,35.09,77416.8,0.0,-0.35736,0.00014,28.15144]
[1777150117705,35.09,77416.8,0.0,-0.35736,0.00014,28.15144]
[1777150123544,35.09,77416.25,0.0,-0.35745,0.00014,28.1535]
[1777150125938,35.09,77416.53,0.0,-0.35741,0.00014,28.15253]
[1777150131602,35.09,77417.09,0.0,-0.35733,0.00014,28.15069]
[1777150136637,35.09,77417.12,0.0,-0.35733,0.00014,28.15069]
[1777150142005,35.09,77417.19,0.0,-0.35733,0.00014,28.15051]
[1777150147831,35.09,77416.87,0.0,-0.35738,0.00014,28.15179]
[1777150153084,35.09,77416.21,0.0,-0.35747,0.00014,28.15418]
[1777150159798,35.1,77416.04,0.0,-0.3575,0.00014,28.15497]
[1777150166023,35.1,77415.87,0.0,-0.35753,0.00014,28.15565]
[1777150171029,35.1,77416.08,0.0,-0.3575,0.00014,28.15503]
[1777150177930,35.1,77416.61,0.0,-0.35742,0.00014,28.15017]
[1777150184982,35.1,77416.93,0.0,-0.35738,0.00014,28.1492]
[1777150190017,35.1,77416.22,0.0,-0.35749,0.00014,28.15181]
[1777150195049,35.1,77414.68,0.0,-0.35771,0.00014,28.15732]
[1777150196206,35.1,77414.67,0.0,-0.35771,0.00014,28.15737]
[1777150196879,35.1,77414.67,0.0,-0.35771,0.00014,28.15737]
[1777150196890,35.1,77414.67,0.0,-0.35771,0.00014,28.15737]
[1777150198922,35.1,77412.75,0.0,-0.35798,0.00014,28.16413]
[1777150199076,35.1,77413.07,0.0,-0.35794,0.00014,28.16303]
[1777150199554,35.1,77413.07,0.0,-0.35794,0.00014,28.16303]
[1777150202800,35.11,77413.2,0.0,-0.35792,0.00014,28.16261]
[1777150202983,35.11,77413.2,0.0,-0.35792,0.00014,28.16261]
[1777150208147,35.11,77412.97,0.0,-0.35796,0.00014,28.16349]
[1777150211298,35.11,77413.03,0.0,-0.35795,0.00014,28.16331]
[1777150211328,35.11,77413.03,0.0,-0.35795,0.00014,28.16331]
[1777150213135,35.11,77412.89,0.0,-0.35797,0.00014,28.1638]
[1777150213182,35.11,77412.89,0.0,-0.35797,0.00014,28.16382]
[1777150216657,35.11,77412.09,0.0,-0.35808,0.00014,28.16665]
[1777150217207,35.11,77412.09,0.0,-0.35808,0.00014,28.16665]
[1777150218148,35.11,77411.9,0.0,-0.35811,0.00014,28.16733]
[1777150218217,35.11,77410.3,0.0,-0.35834,0.00014,28.17294]
[1777150219236,35.11,77410.45,0.0,-0.35831,0.00014,28.17242]
[1777150220234,35.11,77411.36,0.0,-0.35819,0.00014,28.16924]
[1777150226276,35.11,77411.79,0.0,-0.35813,0.00014,28.16778]
[1777150227327,35.11,77411.79,0.0,-0.35813,0.00014,28.16778]
[1777150232811,35.11,77411.95,0.0,-0.35811,0.00014,28.16725]
[1777150238370,35.11,77411.54,0.0,-0.35815,0.00014,28.16557]
[1777150247421,35.11,77411.99,0.0,-0.35809,0.00014,28.16404]
[1777150253527,35.11,77411.83,0.0,-0.35811,0.00014,28.16461]
[1777150259909,35.11,77412.08,0.0,-0.35808,0.00014,28.16375]
[1777150262954,35.11,77412.08,0.0,-0.35808,0.00014,28.16375]
[1777150263077,35.11,77412.08,0.0,-0.35808,0.00014,28.16375]
[1777150263099,35.11,77412.08,0.0,-0.35808,0.00014,28.16375]
[1777150263163,35.11,77412.06,0.0,-0.35808,0.00014,28.16383]
[1777150268569,35.11,77418.91,0.0,-0.35712,0.00014,28.1398]
[1777150271902,35.11,77418.85,0.0,-0.35713,0.00014,28.14005]
[1777150271918,35.11,77418.85,0.0,-0.35713,0.00014,28.14005]
[1777150271947,35.11,77418.85,0.0,-0.35713,0.00014,28.14005]
[1777150271976,35.11,77418.85,0.0,-0.35713,0.00014,28.14005]
[1777150272077,35.11,77419.33,0.0,-0.35706,0.00014,28.13838]
[1777150273927,35.11,77419.33,0.0,-0.35706,0.00014,28.1384]
[1777150273995,35.11,77419.33,0.0,-0.35706,0.00014,28.13842]
[1777150275670,35.11,77419.33,0.0,-0.35706,0.00014,28.13844]
[1777150275963,35.11,77419.33,0.0,-0.35706,0.00014,28.13844]
[1777150281526,35.11,77417.73,0.0,-0.35729,0.00014,28.14418]
[1777150283950,35.11,77417.73,0.0,-0.3573,0.00014,28.14424]
[1777150283959,35.11,77417.73,0.0,-0.3573,0.00014,28.14424]
[1777150290119,35.11,77417.98,0.0,-0.35726,0.00014,28.14348]
[1777150295166,35.11,77417.33,0.0,-0.35735,0.00014,28.14271]
[1777150300189,35.12,77416.9,0.0,-0.35741,0.00014,28.14431]
[1777150308767,35.12,77416.57,0.0,-0.35746,0.00014,28.14556]
[1777150314136,35.12,77416.67,0.0,-0.35745,0.00014,28.14531]
[1777150319339,35.12,77416.38,0.0,-0.3575,0.00014,28.14644]
[1777150325988,35.12,77416.74,0.0,-0.35745,0.00014,28.1453]
[1777150331023,35.12,77416.78,0.0,-0.35745,0.00014,28.14524]
[1777150332192,35.12,77416.78,0.0,-0.35745,0.00014,28.14524]
[1777150332818,35.12,77416.43,0.0,-0.3575,0.00014,28.1465]
[1777150334845,35.12,77416.31,0.0,-0.35751,0.00014,28.14694]
[1777150334896,35.12,77416.31,0.0,-0.35751,0.00014,28.14694]
[1777150334926,35.12,77416.31,0.0,-0.35751,0.00014,28.14694]
[1777150335057,35.12,77415.84,0.0,-0.35758,0.00014,28.1486]
[1777150336876,35.12,77415.84,0.0,-0.35758,0.00014,28.1486]
[1777150336886,35.12,77415.84,0.0,-0.35758,0.00014,28.1486]
[1777150336915,35.12,77415.84,0.0,-0.35758,0.00014,28.1486]
[1777150336950,35.12,77415.84,0.0,-0.35758,0.00014,28.1486]
[1777150337274,35.12,77415.84,0.0,-0.35758,0.00014,28.14863]
[1777150338948,35.12,77415.84,0.0,-0.35758,0.00014,28.14863]
[1777150339019,35.12,77415.84,0.0,-0.35758,0.00014,28.14863]
[1777150339049,35.12,77415.84,0.0,-0.35758,0.00014,28.14863]
[1777150339151,35.12,77415.84,0.0,-0.35758,0.00014,28.14864]
[1777150340978,35.12,77415.84,0.0,-0.35758,0.00014,28.14864]
[1777150341002,35.12,77415.84,0.0,-0.35758,0.00014,28.14864]
[1777150341032,35.12,77415.84,0.0,-0.35758,0.00014,28.14864]
[1777150341061,35.12,77415.84,0.0,-0.35758,0.00014,28.14864]
[1777150341091,35.12,77415.84,0.0,-0.35758,0.00014,28.14864]
[1777150341121,35.12,77415.84,0.0,-0.35758,0.00014,28.14864]
[1777150341150,35.12,77415.84,0.0,-0.35758,0.00014,28.14864]
[1777150341179,35.12,77415.84,0.0,-0.35758,0.00014,28.14864]
[1777150341209,35.12,77415.84,0.0,-0.35758,0.00014,28.14864]
[1777150341239,35.12,77415.84,0.0,-0.35758,0.00014,28.14864]
[1777150341268,35.12,77415.84,0.0,-0.35758,0.00014,28.14864]
[1777150341301,35.12,77415.84,0.0,-0.35758,0.00014,28.14864]
[1777150341333,35.12,77415.84,0.0,-0.35758,0.00014,28.14864]
[1777150341362,35.12,77415.92,0.0,-0.35757,0.00014,28.14839]
[1777150342994,35.12,77415.92,0.0,-0.35757,0.00014,28.14839]
[1777150343108,35.12,77416.03,0.0,-0.35756,0.00014,28.14802]
[1777150345757,35.12,77416.37,0.0,-0.35751,0.00014,28.14685]
[1777150350877,35.12,77415.96,0.0,-0.35757,0.00014,28.14831]
[1777150355160,35.12,77415.34,0.0,-0.35765,0.00014,28.14741]
[1777150355176,35.12,77415.34,0.0,-0.35765,0.00014,28.14741]
[1777150355261,35.12,77415.34,0.0,-0.35765,0.00014,28.14743]
[1777150360609,35.12,77415.34,0.0,-0.35765,0.00014,28.14748]
[1777150366267,35.13,77415.41,0.0,-0.35764,0.00014,28.1473]
[1777150372746,35.13,77415.72,0.0,-0.3576,0.00014,28.14627]
[1777150373410,35.13,77415.72,0.0,-0.3576,0.00014,28.14629]
[1777150380749,35.13,77415.65,0.0,-0.35762,0.00014,28.14664]
[1777150386405,35.13,77415.65,0.0,-0.35762,0.00014,28.14672]
[1777150391555,35.13,77415.64,0.0,-0.35762,0.00014,28.14681]
[1777150397782,35.13,77415.64,0.0,-0.35762,0.00014,28.14688]
[1777150398391,35.13,77415.62,0.0,-0.35763,0.00014,28.14698]
[1777150400116,35.13,77415.88,0.0,-0.35759,0.00014,28.14608]
[1777150401832,35.13,77415.83,0.0,-0.3576,0.00014,28.14627]
[1777150401933,35.13,77415.83,0.0,-0.3576,0.00014,28.14628]
[1777150407555,35.13,77415.65,0.0,-0.35763,0.00014,28.14699]
[1777150413146,35.13,77415.75,0.0,-0.35762,0.00014,28.14668]
[1777150413991,35.13,77415.96,0.0,-0.35757,0.00014,28.14281]
[1777150414023,35.13,77415.96,0.0,-0.35757,0.00014,28.14281]
[1777150414052,35.13,77415.96,0.0,-0.35757,0.00014,28.14281]
[1777150414083,35.13,77415.96,0.0,-0.35757,0.00014,28.14281]
[1777150416024,35.13,77415.96,0.0,-0.35757,0.00014,28.14282]
[1777150416125,35.13,77415.96,0.0,-0.35758,0.00014,28.14285]
[1777150423667,35.13,77415.95,0.0,-0.35758,0.00014,28.143]
[1777150431102,35.13,77416.06,0.0,-0.35757,0.00014,28.14272]
[1777150439780,35.14,77416.24,0.0,-0.35755,0.00014,28.14222]
[1777150444814,35.14,77416.34,0.0,-0.35754,0.00014,28.14194]
[1777150449850,35.14,77416.22,0.0,-0.35756,0.00014,28.14244]
[1777150452905,35.14,77416.38,0.0,-0.35754,0.00014,28.14191]
[1777150454547,35.14,77416.25,0.0,-0.35756,0.00014,28.14241]
[1777150454554,35.14,77416.25,0.0,-0.35756,0.00014,28.14241]
[1777150456958,35.14,77416.11,0.0,-0.35758,0.00014,28.14293]
[1777150458593,35.14,77416.11,0.0,-0.35758,0.00014,28.14294]
[1777150458695,35.14,77416.11,0.0,-0.35758,0.00014,28.14295]
[1777150460727,35.14,77416.11,0.0,-0.35758,0.00014,28.14295]
[1777150462150,35.14,77416.11,0.0,-0.35758,0.00014,28.14298]
[1777150462830,35.14,77416.11,0.0,-0.35758,0.00014,28.14299]
[1777150467975,35.14,77416.89,0.0,-0.35747,0.00014,28.14033]
[1777150470947,35.14,77416.71,0.0,-0.3575,0.00014,28.14098]
[1777150471259,35.14,77416.71,0.0,-0.3575,0.00014,28.14098]
[1777150471282,35.14,77416.71,0.0,-0.3575,0.00014,28.14098]
[1777150471313,35.14,77416.71,0.0,-0.3575,0.00014,28.14098]
[1777150471343,35.14,77416.71,0.0,-0.3575,0.00014,28.14098]
[1777150471373,35.14,77416.71,0.0,-0.3575,0.00014,28.14098]
[1777150471403,35.14,77416.71,0.0,-0.3575,0.00014,28.14098]
[1777150471433,35.14,77416.71,0.0,-0.3575,0.00014,28.14098]
[1777150471462,35.14,77416.71,0.0,-0.3575,0.00014,28.14098]
[1777150471474,35.14,77416.7,0.0,-0.35749,0.00014,28.13789]
[1777150471493,35.14,77416.7,0.0,-0.35749,0.00014,28.13789]
[1777150471504,35.14,77416.7,0.0,-0.35749,0.00014,28.13789]
[1777150471532,35.14,77416.7,0.0,-0.35749,0.00014,28.13789]
[1777150472277,35.14,77416.7,0.0,-0.35749,0.00014,28.13789]
[1777150472297,35.14,77416.7,0.0,-0.35749,0.00014,28.13789]
[1777150472307,35.14,77419.84,0.0,-0.35705,0.00014,28.12683]
[1777150474825,35.14,77422.74,0.0,-0.35664,0.00014,28.11666]
[1777150475025,35.14,77422.74,0.0,-0.35664,0.00014,28.11666]
[1777150480060,35.14,77422.57,0.0,-0.35667,0.00014,28.11741]
[1777150485095,35.14,77421.31,0.0,-0.35685,0.00014,28.12202]
[1777150490130,35.15,77420.69,0.0,-0.35695,0.00014,28.12437]
[1777150495164,35.15,77421.47,0.0,-0.35684,0.00014,28.12179]
[1777150500202,35.15,77421.68,0.0,-0.35682,0.00014,28.12122]
[1777150505235,35.15,77422.8,0.0,-0.35667,0.00014,28.11744]
[1777150510270,35.15,77422.72,0.0,-0.35668,0.00014,28.11789]
[1777150515305,35.15,77422.99,0.0,-0.35665,0.00014,28.11711]
[1777150520613,35.16,77422.89,0.0,-0.35667,0.00014,28.11762]
[1777150520625,35.16,77422.89,0.0,-0.35667,0.00014,28.11762]
[1777150526382,35.16,77422.83,0.0,-0.35669,0.00014,28.11802]
[1777150532423,35.16,77423.2,0.0,-0.35663,0.00014,28.11374]
[1777150538467,35.16,77423.66,0.0,-0.35657,0.00014,28.11233]
[1777150540056,35.16,77423.45,0.0,-0.3566,0.00014,28.11311]
[1777150540499,35.16,77423.94,0.0,-0.35654,0.00014,28.11141]
[1777150542940,35.16,77423.94,0.0,-0.35654,0.00014,28.11148]
[1777150542947,35.16,77423.94,0.0,-0.35654,0.00014,28.11148]
[1777150546980,35.17,77423.94,0.0,-0.35654,0.00014,28.11161]
[1777150549540,35.17,77423.94,0.0,-0.35655,0.00014,28.11171]
[1777150552779,35.17,77423.58,0.0,-0.3566,0.00014,28.11305]
[1777150552831,35.17,77423.58,0.0,-0.3566,0.00014,28.11308]
[1777150558606,35.17,77424.19,0.0,-0.35652,0.00014,28.11112]
[1777150565216,35.17,77424.16,0.0,-0.35653,0.00014,28.11133]
[1777150570691,35.17,77424.42,0.0,-0.35651,0.00014,28.11073]
[1777150575726,35.18,77424.67,0.0,-0.35648,0.00014,28.11002]
[1777150577364,35.18,77424.67,0.0,-0.35648,0.00014,28.11002]
[1777150580230,35.18,77427.61,0.0,-0.35607,0.00014,28.09973]
[1777150581426,35.18,77428.09,0.0,-0.356,0.00014,28.09806]
[1777150581440,35.18,77428.09,0.0,-0.356,0.00014,28.09806]
[1777150581454,35.18,77428.09,0.0,-0.356,0.00014,28.09806]
[1777150581553,35.18,77428.58,0.0,-0.35594,0.00014,28.0964]
[1777150583436,35.18,77428.69,0.0,-0.35592,0.00014,28.09601]
[1777150588817,35.18,77429.87,0.0,-0.35577,0.00014,28.09212]
[1777150593852,35.18,77430.79,0.0,-0.35563,0.00014,28.08591]
[1777150599237,35.18,77430.62,0.0,-0.35566,0.00014,28.08666]
[1777150603315,35.19,77429.99,0.0,-0.35576,0.00014,28.08914]
[1777150603403,35.19,77429.99,0.0,-0.35576,0.00014,28.08914]
[1777150603417,35.19,77429.99,0.0,-0.35576,0.00014,28.08914]
[1777150603548,35.19,77430.44,0.0,-0.3557,0.00014,28.08759]
[1777150604568,35.19,77430.44,0.0,-0.3557,0.00014,28.08759]
[1777150604603,35.19,77445.78,0.0,-0.35355,0.00014,28.03275]
[1777150605936,35.19,77449.84,0.0,-0.35298,0.00014,28.01817]
[1777150607541,35.19,77449.84,0.0,-0.35298,0.00014,28.01817]
[1777150607570,35.19,77449.84,0.0,-0.35298,0.00014,28.01817]
[1777150607600,35.19,77449.84,0.0,-0.35298,0.00014,28.01817]
[1777150607612,35.19,77449.84,0.0,-0.35298,0.00014,28.01817]
[1777150607614,35.19,77449.3,0.0,-0.35307,0.00014,28.02033]
[1777150607631,35.19,77449.3,0.0,-0.35307,0.00014,28.02033]
[1777150607660,35.19,77449.3,0.0,-0.35307,0.00014,28.02033]
[1777150613076,35.2,77448.34,0.0,-0.35321,0.00014,28.02422]
[1777150613892,35.2,77447.77,0.0,-0.3533,0.00014,28.02638]
[1777150619029,35.2,77446.17,0.0,-0.35355,0.00014,28.0328]
[1777150624033,35.21,77445.73,0.0,-0.35363,0.00014,28.03493]
[1777150630105,35.21,77446.41,0.0,-0.35355,0.00014,28.03316]
[1777150631713,35.22,77446.25,0.0,-0.35358,0.00014,28.03385]
[1777150631738,35.22,77446.25,0.0,-0.35358,0.00014,28.03385]
[1777150631770,35.22,77446.25,0.0,-0.35358,0.00014,28.03385]
[1777150631799,35.22,77446.25,0.0,-0.35358,0.00014,28.03385]
[1777150631828,35.22,77446.25,0.0,-0.35358,0.00014,28.03385]
[1777150631857,35.22,77446.25,0.0,-0.35358,0.00014,28.03385]
[1777150631886,35.22,77446.25,0.0,-0.35358,0.00014,28.03385]
[1777150631916,35.22,77446.25,0.0,-0.35358,0.00014,28.03385]
[1777150631946,35.22,77446.25,0.0,-0.35358,0.00014,28.03385]
[1777150631975,35.22,77446.25,0.0,-0.35358,0.00014,28.03385]
[1777150632008,35.22,77446.25,0.0,-0.35358,0.00014,28.03385]
[1777150632035,35.22,77446.25,0.0,-0.35358,0.00014,28.03385]
[1777150632064,35.22,77446.25,0.0,-0.35358,0.00014,28.03385]
[1777150632094,35.22,77446.25,0.0,-0.35358,0.00014,28.03385]
[1777150632124,35.22,77446.25,0.0,-0.35358,0.00014,28.03385]
[1777150632154,35.22,77446.25,0.0,-0.35358,0.00014,28.03385]
[1777150632184,35.22,77446.25,0.0,-0.35358,0.00014,28.03385]
[1777150632213,35.22,77446.25,0.0,-0.35358,0.00014,28.03385]
[1777150632242,35.22,77446.25,0.0,-0.35358,0.00014,28.03385]
[1777150632271,35.22,77446.25,0.0,-0.35358,0.00014,28.03385]
[1777150632302,35.22,77446.25,0.0,-0.35358,0.00014,28.03385]
[1777150632330,35.22,77446.25,0.0,-0.35358,0.00014,28.03385]
[1777150632360,35.22,77446.25,0.0,-0.35358,0.00014,28.03385]
[1777150632389,35.22,77446.25,0.0,-0.35358,0.00014,28.03385]
[1777150632419,35.22,77446.25,0.0,-0.35358,0.00014,28.03385]
[1777150632448,35.22,77446.25,0.0,-0.35358,0.00014,28.03385]
[1777150632477,35.22,77446.25,0.0,-0.35358,0.00014,28.03385]
[1777150632508,35.22,77446.25,0.0,-0.35358,0.00014,28.03385]
[1777150632537,35.22,77446.25,0.0,-0.35358,0.00014,28.03385]
[1777150632567,35.22,77446.25,0.0,-0.35358,0.00014,28.03385]
[1777150632601,35.22,77446.25,0.0,-0.35358,0.00014,28.03385]
[1777150632626,35.22,77446.25,0.0,-0.35358,0.00014,28.03385]
[1777150632579,35.22,77446.8,0.0,-0.35351,0.00014,28.0321]
[1777150632656,35.22,77446.8,0.0,-0.35351,0.00014,28.0321]
[1777150632685,35.22,77446.8,0.0,-0.35351,0.00014,28.0321]
[1777150632715,35.22,77446.8,0.0,-0.35351,0.00014,28.0321]
[1777150632745,35.22,77446.8,0.0,-0.35351,0.00014,28.0321]
[1777150632774,35.22,77446.8,0.0,-0.35351,0.00014,28.0321]
[1777150632803,35.22,77446.8,0.0,-0.35351,0.00014,28.0321]
[1777150632833,35.22,77446.8,0.0,-0.35351,0.00014,28.0321]
[1777150633117,35.22,77446.8,0.0,-0.35351,0.00014,28.0321]
[1777150633147,35.22,77446.8,0.0,-0.35351,0.00014,28.0321]
[1777150633176,35.22,77446.8,0.0,-0.35351,0.00014,28.0321]
[1777150633206,35.22,77446.8,0.0,-0.35351,0.00014,28.0321]
[1777150633236,35.22,77446.8,0.0,-0.35351,0.00014,28.0321]
[1777150633621,35.22,77446.8,0.0,-0.35351,0.00014,28.0321]
[1777150633636,35.22,77446.8,0.0,-0.35351,0.00014,28.0321]
[1777150633738,35.22,77448.37,0.0,-0.35329,0.00014,28.02644]
[1777150633749,35.22,77448.37,0.0,-0.35329,0.00014,28.02644]
[1777150633821,35.22,77448.37,0.0,-0.35329,0.00014,28.02644]
[1777150633848,35.22,77448.37,0.0,-0.35329,0.00014,28.02644]
[1777150634450,35.22,77451.25,0.0,-0.35289,0.00014,28.01615]
[1777150641183,35.22,77456.4,0.0,-0.35218,0.00014,27.99754]
[1777150646462,35.22,77457.96,0.0,-0.35196,0.00014,27.99186]
[1777150650368,35.22,77457.97,0.0,-0.35196,0.00014,27.99182]
[1777150650371,35.22,77457.97,0.0,-0.35196,0.00014,27.99182]
[1777150650470,35.22,77458.14,0.0,-0.35193,0.00014,27.9912]
[1777150650758,35.22,77458.14,0.0,-0.35193,0.00014,27.9912]
[1777150652397,35.22,77458.14,0.0,-0.35192,0.00014,27.98795]
[1777150652672,35.22,77460.29,0.0,-0.35162,0.00014,27.98029]
[1777150659309,35.23,77460.09,0.0,-0.35168,0.00014,27.98176]
[1777150664363,35.23,77460.86,0.0,-0.35159,0.00014,27.97943]
[1777150665424,35.23,77460.86,0.0,-0.35159,0.00014,27.97943]
[1777150665479,35.23,77462.28,0.0,-0.35139,0.00014,27.97424]
[1777150667333,35.23,77466.52,0.0,-0.3508,0.00014,27.95871]
[1777150667345,35.23,77466.52,0.0,-0.3508,0.00014,27.95871]
[1777150667363,35.23,77466.52,0.0,-0.3508,0.00014,27.95871]
[1777150667393,35.23,77466.52,0.0,-0.3508,0.00014,27.95871]
[1777150667422,35.23,77466.52,0.0,-0.3508,0.00014,27.95871]
[1777150668355,35.23,77466.87,0.0,-0.35075,0.00014,27.95743]
[1777150668636,35.23,77466.87,0.0,-0.35075,0.00014,27.95743]
[1777150668639,35.23,77466.87,0.0,-0.35075,0.00014,27.95743]
[1777150669398,35.23,77469.02,0.0,-0.35045,0.00014,27.94948]
[1777150670175,35.23,77469.02,0.0,-0.35045,0.00014,27.94948]
[1777150670188,35.23,77469.02,0.0,-0.35045,0.00014,27.94948]
[1777150675441,35.23,77472.07,0.0,-0.35001,0.00014,27.93796]
[1777150682155,35.23,77474.61,0.0,-0.34965,0.00014,27.92837]
[1777150688246,35.22,77477.49,0.0,-0.34924,0.00014,27.91734]
[1777150695440,35.22,77477.93,0.0,-0.34916,0.00014,27.91533]
[1777150701624,35.22,77480.85,0.0,-0.34874,0.00014,27.90399]
[1777150707506,35.21,77482.9,0.0,-0.34845,0.00014,27.89618]
[1777150712758,35.21,77482.9,0.0,-0.34842,0.00014,27.89261]
[1777150715267,35.21,77485.26,0.0,-0.34809,0.00014,27.88363]
[1777150715636,35.21,77485.26,0.0,-0.34809,0.00014,27.88363]
[1777150715730,35.21,77480.92,0.0,-0.34869,0.00014,27.89978]
[1777150716633,35.21,77480.92,0.0,-0.34869,0.00014,27.89978]
[1777150717165,35.21,77480.92,0.0,-0.34869,0.00014,27.89971]
[1777150719301,35.21,77479.44,0.0,-0.3489,0.00014,27.90528]
[1777150720737,35.21,77480.13,0.0,-0.3488,0.00014,27.90264]
[1777150720744,35.21,77480.13,0.0,-0.3488,0.00014,27.90264]
[1777150725745,35.21,77480.13,0.0,-0.34879,0.00014,27.90227]
[1777150725842,35.2,77480.78,0.0,-0.34869,0.00014,27.89978]
[1777150727419,35.2,77481.14,0.0,-0.34864,0.00014,27.89836]
[1777150733243,35.2,77483.06,0.0,-0.34837,0.00014,27.89108]
[1777150735927,35.2,77483.06,0.0,-0.34837,0.00014,27.89108]
[1777150735933,35.2,77483.06,0.0,-0.34837,0.00014,27.89108]
[1777150743558,35.2,77483.87,0.0,-0.34824,0.00014,27.88766]
[1777150743583,35.2,77483.87,0.0,-0.34824,0.00014,27.88766]
[1777150751312,35.2,77486.3,0.0,-0.3479,0.00014,27.87853]
[1777150758439,35.21,77488.03,0.0,-0.3477,0.00014,27.87306]
[1777150758448,35.21,77488.03,0.0,-0.3477,0.00014,27.87306]
[1777150759927,35.21,77488.04,0.0,-0.34771,0.00014,27.87352]
[1777150759979,35.21,77488.04,0.0,-0.34771,0.00014,27.87352]
[1777150760009,35.21,77488.04,0.0,-0.34771,0.00014,27.87352]
[1777150761805,35.21,77488.82,0.0,-0.34761,0.00014,27.87071]
[1777150761899,35.21,77488.73,0.0,-0.34762,0.00014,27.87117]
[1777150765846,35.22,77488.73,0.0,-0.34763,0.00014,27.87142]
[1777150767881,35.22,77488.73,0.0,-0.34765,0.00014,27.87192]
[1777150771776,35.22,77488.73,0.0,-0.34766,0.00014,27.87216]
[1777150771790,35.22,77488.73,0.0,-0.34766,0.00014,27.87216]
[1777150771785,35.23,77489.2,0.0,-0.34759,0.00014,27.86745]
[1777150773523,35.23,77489.2,0.0,-0.34759,0.00014,27.86757]
[1777150780603,35.23,77489.52,0.0,-0.34756,0.00014,27.86674]
[1777150787504,35.23,77489.21,0.0,-0.34762,0.00014,27.86833]
[1777150793576,35.24,77488.27,0.0,-0.34776,0.00014,27.87228]
[1777150794100,35.24,77488.03,0.0,-0.3478,0.00014,27.8733]
[1777150794316,35.24,77488.03,0.0,-0.3478,0.00014,27.8733]
[1777150794382,35.24,77487.71,0.0,-0.34785,0.00014,27.87461]
[1777150798399,35.24,77487.24,0.0,-0.34792,0.00014,27.87672]
[1777150798426,35.24,77487.24,0.0,-0.34792,0.00014,27.87672]
[1777150798500,35.24,77487.24,0.0,-0.34793,0.00014,27.87683]
[1777150800431,35.24,77487.24,0.0,-0.34793,0.00014,27.87683]
[1777150800532,35.25,77487.24,0.0,-0.34793,0.00014,27.87693]
[1777150801855,35.25,77485.88,0.0,-0.34812,0.00014,27.88205]
[1777150802459,35.25,77485.88,0.0,-0.34812,0.00014,27.88205]
[1777150802560,35.25,77486.18,0.0,-0.34808,0.00014,27.88105]
[1777150808264,35.25,77486.18,0.0,-0.34809,0.00014,27.88128]
[1777150808546,35.25,77486.18,0.0,-0.34809,0.00014,27.88128]
[1777150808553,35.25,77486.18,0.0,-0.34809,0.00014,27.88128]
[1777150808647,35.25,77485.37,0.0,-0.34822,0.00014,27.88476]
[1777150810821,35.25,77485.37,0.0,-0.34822,0.00014,27.88476]
[1777150812064,35.25,77485.37,0.0,-0.34823,0.00014,27.88496]
[1777150812581,35.25,77485.37,0.0,-0.34823,0.00014,27.88496]
[1777150812597,35.25,77485.37,0.0,-0.34823,0.00014,27.88496]
[1777150812683,35.26,77484.24,0.0,-0.34839,0.00014,27.88922]
[1777150820465,35.26,77483.47,0.0,-0.34852,0.00014,27.89292]
[1777150824763,35.27,77482.82,0.0,-0.34862,0.00014,27.89567]
[1777150825499,35.27,77482.7,0.0,-0.34865,0.00014,27.89634]
[1777150826895,35.27,77482.7,0.0,-0.34865,0.00014,27.89634]
[1777150828814,35.27,77482.8,0.0,-0.34864,0.00014,27.89606]
[1777150829530,35.27,77482.8,0.0,-0.34864,0.00014,27.89628]
[1777150834557,35.28,77482.8,0.0,-0.34865,0.00014,27.89358]
[1777150834894,35.28,77482.8,0.0,-0.34865,0.00014,27.89358]
[1777150834995,35.28,77482.8,0.0,-0.34865,0.00014,27.8937]
[1777150840612,35.28,77481.46,0.0,-0.34885,0.00014,27.89889]
[1777150845313,35.28,77480.66,0.0,-0.34896,0.00014,27.90202]
[1777150845378,35.28,77480.66,0.0,-0.34896,0.00014,27.90202]
[1777150845408,35.28,77480.66,0.0,-0.34896,0.00014,27.90202]
[1777150846247,35.28,77480.54,0.0,-0.34898,0.00014,27.90251]
[1777150847059,35.28,77480.54,0.0,-0.34898,0.00014,27.90255]
[1777150847625,35.28,77480.54,0.0,-0.34898,0.00014,27.90255]
[1777150847678,35.28,77480.54,0.0,-0.34899,0.00014,27.90266]
[1777150849076,35.28,77480.54,0.0,-0.34899,0.00014,27.90266]
[1777150849177,35.28,77480.54,0.0,-0.34899,0.00014,27.90288]
[1777150853125,35.29,77479.62,0.0,-0.34913,0.00014,27.90662]
[1777150853144,35.29,77479.62,0.0,-0.34913,0.00014,27.90662]
[1777150853659,35.29,77480.28,0.0,-0.34904,0.00014,27.90428]
[1777150855166,35.29,77480.28,0.0,-0.34905,0.00014,27.90438]
[1777150855169,35.29,77480.28,0.0,-0.34905,0.00014,27.90438]
[1777150855266,35.29,77480.28,0.0,-0.34905,0.00014,27.90449]
[1777150857200,35.29,77480.28,0.0,-0.34905,0.00014,27.9046]
[1777150859232,35.29,77480.14,0.0,-0.34908,0.00014,27.90523]
[1777150859332,35.29,77480.67,0.0,-0.34901,0.00014,27.90348]
[1777150865787,35.3,77480.67,0.0,-0.34904,0.00014,27.90424]
[1777150872835,35.31,77480.37,0.0,-0.34911,0.00014,27.9061]
[1777150878167,35.31,77480.31,0.0,-0.34913,0.00014,27.90674]
[1777150884327,35.32,77478.58,0.0,-0.34939,0.00014,27.91387]
[1777150892973,35.33,77478.58,0.0,-0.34941,0.00014,27.9116]
[1777150903045,35.34,77477.79,0.0,-0.34956,0.00014,27.91551]
[1777150908084,35.34,77477.72,0.0,-0.34958,0.00014,27.91626]
[1777150913118,35.34,77478.83,0.0,-0.34944,0.00014,27.91266]
[1777150918153,35.35,77478.88,0.0,-0.34945,0.00014,27.91297]
[1777150921948,35.35,77479.18,0.0,-0.34942,0.00014,27.91196]
[1777150922550,35.35,77483.36,0.0,-0.34884,0.00014,27.8967]
[1777150922748,35.35,77483.36,0.0,-0.34884,0.00014,27.8967]
[1777150922865,35.35,77483.36,0.0,-0.34884,0.00014,27.8967]
[1777150922938,35.35,77492.03,0.0,-0.34764,0.00014,27.86447]
[1777150923024,35.35,77492.03,0.0,-0.34764,0.00014,27.86447]
[1777150923961,35.35,77505.88,0.0,-0.34572,0.00014,27.81243]
[1777150924581,35.35,77506.5,0.0,-0.34563,0.00014,27.80993]
[1777150926832,35.35,77510.08,0.0,-0.34513,0.00014,27.79626]
[1777150926932,35.35,77510.08,0.0,-0.34513,0.00014,27.79626]
[1777150926949,35.35,77512.71,0.0,-0.34476,0.00014,27.78605]
[1777150928277,35.35,77514.12,0.0,-0.34457,0.00014,27.78068]
[1777150928326,35.35,77514.12,0.0,-0.34457,0.00014,27.78068]
[1777150928358,35.35,77514.12,0.0,-0.34457,0.00014,27.78068]
[1777150928418,35.35,77517.25,0.0,-0.34413,0.00014,27.76865]
[1777150932881,35.35,77515.27,0.0,-0.3444,0.00014,27.77596]
[1777150933263,35.34,77514.08,0.0,-0.34456,0.00014,27.78035]
[1777150938298,35.34,77508.05,0.0,-0.34538,0.00014,27.80286]
[1777150943716,35.34,77505.33,0.0,-0.34575,0.00014,27.81291]
[1777150949859,35.33,77504.97,0.0,-0.34578,0.00014,27.81374]
[1777150952206,35.33,77504.2,0.0,-0.34588,0.00014,27.81651]
[1777150952307,35.33,77504.2,0.0,-0.34586,0.00014,27.81318]
[1777150953828,35.33,77504.2,0.0,-0.34586,0.00014,27.81318]
[1777150953850,35.33,77504.2,0.0,-0.34586,0.00014,27.81311]
[1777150960032,35.33,77502.73,0.0,-0.34606,0.00014,27.81859]
[1777150960603,35.33,77502.73,0.0,-0.34606,0.00014,27.81859]
[1777150960624,35.33,77502.73,0.0,-0.34605,0.00014,27.8182]
[1777150967500,35.32,77500.92,0.0,-0.34628,0.00014,27.8246]
[1777150971666,35.32,77504.23,0.0,-0.34582,0.00014,27.81193]
[1777150971696,35.32,77504.23,0.0,-0.34582,0.00014,27.81193]
[1777150971767,35.32,77504.81,0.0,-0.34574,0.00014,27.80969]
[1777150972654,35.32,77504.81,0.0,-0.34574,0.00014,27.80969]
[1777150972667,35.32,77504.81,0.0,-0.34574,0.00014,27.80969]
[1777150972711,35.32,77504.81,0.0,-0.34574,0.00014,27.80965]
[1777150974229,35.32,77504.81,0.0,-0.34574,0.00014,27.80965]
[1777150974960,35.32,77504.81,0.0,-0.34573,0.00014,27.80952]
[1777150975858,35.32,77504.81,0.0,-0.34573,0.00014,27.80952]
[1777150976416,35.32,77504.92,0.0,-0.34572,0.00014,27.80906]
[1777150977897,35.32,77504.92,0.0,-0.34572,0.00014,27.80906]
[1777150977999,35.32,77505.47,0.0,-0.34564,0.00014,27.80691]
[1777150983613,35.32,77502.49,0.0,-0.34604,0.00014,27.81801]
[1777150988647,35.32,77502.07,0.0,-0.3461,0.00014,27.81942]
[1777150995106,35.31,77500.54,0.0,-0.3463,0.00014,27.82495]
[1777151002918,35.31,77500.21,0.0,-0.34634,0.00014,27.82605]
[1777151006129,35.31,77500.19,0.0,-0.34634,0.00014,27.82589]
[1777151006791,35.31,77500.19,0.0,-0.34634,0.00014,27.82586]
[1777151007952,35.31,77500.19,0.0,-0.34634,0.00014,27.82586]
[1777151008021,35.31,77501.56,0.0,-0.34614,0.00014,27.82061]
[1777151015245,35.31,77497.99,0.0,-0.34661,0.00014,27.83054]
[1777151020603,35.3,77497.99,0.0,-0.34661,0.00014,27.83035]
[1777151025923,35.3,77497.52,0.0,-0.34666,0.00014,27.83178]
[1777151027081,35.3,77497.52,0.0,-0.34666,0.00014,27.83178]
[1777151027506,35.3,77497.52,0.0,-0.34666,0.00014,27.83178]
[1777151027536,35.3,77497.52,0.0,-0.34666,0.00014,27.83178]
[1777151034030,35.3,77490.31,0.0,-0.34765,0.00014,27.85852]
[1777151034041,35.3,77490.31,0.0,-0.34765,0.00014,27.85852]
[1777151034070,35.3,77490.69,0.0,-0.34759,0.00014,27.8569]
[1777151034099,35.3,77490.69,0.0,-0.34759,0.00014,27.8569]
[1777151035606,35.3,77491.75,0.0,-0.34744,0.00014,27.85293]
[1777151035700,35.3,77491.75,0.0,-0.34744,0.00014,27.85287]
[1777151041029,35.29,77493.98,0.0,-0.34712,0.00014,27.84415]
[1777151041989,35.29,77493.98,0.0,-0.34712,0.00014,27.84415]
[1777151042042,35.29,77494.25,0.0,-0.34708,0.00014,27.84314]
[1777151044053,35.29,77508.49,0.0,-0.3451,0.00014,27.78916]
[1777151049089,35.29,77508.26,0.0,-0.34513,0.00014,27.78998]
[1777151055525,35.29,77506.59,0.0,-0.34536,0.00014,27.79625]
[1777151061175,35.29,77504.81,0.0,-0.34561,0.00014,27.8029]
[1777151068118,35.29,77504.51,0.0,-0.34564,0.00014,27.80395]
[1777151068183,35.29,77504.51,0.0,-0.34564,0.00014,27.80393]
[1777151068670,35.29,77504.51,0.0,-0.34564,0.00014,27.80393]
[1777151068950,35.29,77490.3,0.0,-0.34761,0.00014,27.85743]
[1777151070098,35.29,77490.3,0.0,-0.34761,0.00014,27.85743]
[1777151070026,35.29,77478.64,0.0,-0.34923,0.00014,27.90077]
[1777151070943,35.29,77478.64,0.0,-0.34923,0.00014,27.90077]
[1777151071106,35.29,77478.64,0.0,-0.34923,0.00014,27.90077]
[1777151071036,35.29,77482.07,0.0,-0.34874,0.00014,27.88477]
[1777151071776,35.29,77486.72,0.0,-0.34809,0.00014,27.86746]
[1777151076130,35.28,77490.84,0.0,-0.34751,0.00014,27.8517]
[1777151076146,35.28,77490.84,0.0,-0.34751,0.00014,27.8517]
[1777151076295,35.28,77493.29,0.0,-0.34717,0.00014,27.84252]
[1777151081321,35.28,77497.17,0.0,-0.34662,0.00014,27.82765]
[1777151087362,35.28,77491.75,0.0,-0.34736,0.00014,27.84769]
[1777151091065,35.28,77490.34,0.0,-0.34755,0.00014,27.85284]
[1777151091159,35.28,77490.45,0.0,-0.34753,0.00014,27.85229]
[1777151095356,35.27,77491.31,0.0,-0.34741,0.00014,27.84886]
[1777151095815,35.27,77490.99,0.0,-0.34745,0.00014,27.84999]
[1777151096158,35.27,77490.99,0.0,-0.34745,0.00014,27.84999]
[1777151096425,35.27,77490.99,0.0,-0.34745,0.00014,27.84992]
[1777151097983,35.27,77490.99,0.0,-0.34745,0.00014,27.84992]
[1777151098018,35.27,77493.32,0.0,-0.34712,0.00014,27.84111]
[1777151103847,35.27,77493.79,0.0,-0.34704,0.00014,27.83903]
[1777151103948,35.27,77439.35,0.0,-0.35463,0.00014,28.03854]
[1777151104177,35.27,77439.35,0.0,-0.35463,0.00014,28.03854]
[1777151105113,35.26,77444.1,0.0,-0.35396,0.00014,28.02115]
[1777151106608,35.26,77444.1,0.0,-0.35395,0.00014,28.02096]
[1777151106624,35.26,77444.1,0.0,-0.35395,0.00014,28.02096]
[1777151108635,35.26,77444.1,0.0,-0.35394,0.00014,28.0206]
[1777151108642,35.26,77444.1,0.0,-0.35394,0.00014,28.0206]
[1777151108645,35.26,77444.1,0.0,-0.35394,0.00014,28.0206]
[1777151109289,35.26,77444.1,0.0,-0.35393,0.00014,28.02042]
[1777151109321,35.26,77444.1,0.0,-0.35393,0.00014,28.02042]
[1777151110659,35.26,77444.1,0.0,-0.35393,0.00014,28.02042]
[1777151110664,35.26,77444.1,0.0,-0.35393,0.00014,28.02042]
[1777151110699,35.26,77444.1,0.0,-0.35392,0.00014,28.02024]
[1777151114558,35.25,77455.63,0.0,-0.35229,0.00014,27.9779]
[1777151123282,35.24,77459.73,0.0,-0.35169,0.00014,27.96235]
[1777151128815,35.23,77468.91,0.0,-0.35037,0.00014,27.92747]
[1777151128899,35.23,77525.19,0.0,-0.34254,0.00014,27.71473]
[1777151130663,35.23,77523.47,0.0,-0.34278,0.00014,27.72129]
[1777151132122,35.23,77523.47,0.0,-0.34278,0.00014,27.72129]
[1777151132147,35.23,77523.47,0.0,-0.34278,0.00014,27.72129]
[1777151132158,35.23,77523.47,0.0,-0.34278,0.00014,27.72129]
[1777151132161,35.23,77523.47,0.0,-0.34278,0.00014,27.72129]
[1777151132189,35.23,77523.13,0.0,-0.34281,0.00014,27.71945]
[1777151134978,35.23,77523.13,0.0,-0.34281,0.00014,27.71945]
[1777151135016,35.23,77523.13,0.0,-0.34281,0.00014,27.71945]
[1777151135040,35.23,77523.13,0.0,-0.34281,0.00014,27.71945]
[1777151135070,35.23,77523.13,0.0,-0.34281,0.00014,27.71945]
[1777151135100,35.23,77523.13,0.0,-0.34281,0.00014,27.71945]
[1777151135129,35.23,77523.13,0.0,-0.34281,0.00014,27.71945]
[1777151135141,35.23,77523.13,0.0,-0.34282,0.00014,27.71953]
[1777151136995,35.23,77520.69,0.0,-0.34315,0.00014,27.72897]
[1777151137032,35.23,77520.05,0.0,-0.34324,0.00014,27.73144]
[1777151140057,35.23,77520.05,0.0,-0.34324,0.00014,27.73146]
[1777151140158,35.23,77519.38,0.0,-0.34334,0.00014,27.73407]
[1777151146064,35.23,77519.38,0.0,-0.34334,0.00014,27.73407]
[1777151151814,35.23,77512.34,0.0,-0.34431,0.00014,27.76113]
[1777151157856,35.23,77512.06,0.0,-0.34435,0.00014,27.76209]
[1777151162893,35.23,77509.58,0.0,-0.34469,0.00014,27.77146]
[1777151167926,35.23,77508.52,0.0,-0.34483,0.00014,27.77536]
[1777151173968,35.23,77507.32,0.0,-0.34499,0.00014,27.77972]
[1777151179005,35.22,77507.1,0.0,-0.34501,0.00014,27.78036]
[1777151184040,35.22,77506.09,0.0,-0.34515,0.00014,27.78401]
[1777151189075,35.22,77505.23,0.0,-0.34526,0.00014,27.78707]
[1777151194909,35.22,77504.56,0.0,-0.34533,0.00014,27.7862]
[1777151200792,35.22,77503.72,0.0,-0.34544,0.00014,27.78907]
[1777151207201,35.21,77501.16,0.0,-0.34578,0.00014,27.79843]
[1777151212242,35.21,77500.92,0.0,-0.34581,0.00014,27.79911]
[1777151218278,35.21,77501.02,0.0,-0.34578,0.00014,27.79832]
[1777151220095,35.21,77501.14,0.0,-0.34576,0.00014,27.7978]
[1777151222120,35.2,77501.53,0.0,-0.3457,0.00014,27.7962]
[1777151222132,35.2,77501.53,0.0,-0.3457,0.00014,27.7962]
[1777151224137,35.2,77501.34,0.0,-0.34572,0.00014,27.79681]
[1777151224152,35.2,77501.34,0.0,-0.34572,0.00014,27.79681]
[1777151226164,35.2,77501.78,0.0,-0.34566,0.00014,27.79502]
[1777151226176,35.2,77501.78,0.0,-0.34566,0.00014,27.79502]
[1777151230204,35.2,77501.6,0.0,-0.34568,0.00014,27.79547]
[1777151234253,35.2,77501.48,0.0,-0.34568,0.00014,27.7957]
[1777151234268,35.2,77501.48,0.0,-0.34568,0.00014,27.7957]
[1777151234297,35.2,77501.48,0.0,-0.34568,0.00014,27.7957]
[1777151234281,35.2,77501.19,0.0,-0.34572,0.00014,27.79674]
[1777151234328,35.2,77501.19,0.0,-0.34572,0.00014,27.79674]
[1777151234357,35.2,77501.19,0.0,-0.34572,0.00014,27.79674]
[1777151234386,35.2,77501.19,0.0,-0.34572,0.00014,27.79674]
[1777151234416,35.2,77501.19,0.0,-0.34572,0.00014,27.79674]
[1777151234445,35.2,77501.19,0.0,-0.34572,0.00014,27.79674]
[1777151234475,35.2,77501.19,0.0,-0.34572,0.00014,27.79674]
[1777151234505,35.2,77501.19,0.0,-0.34572,0.00014,27.79674]
[1777151234534,35.2,77501.19,0.0,-0.34572,0.00014,27.79674]
[1777151234564,35.2,77501.19,0.0,-0.34572,0.00014,27.79674]
[1777151234597,35.2,77501.19,0.0,-0.34572,0.00014,27.79674]
[1777151234625,35.2,77501.19,0.0,-0.34572,0.00014,27.79674]
[1777151234655,35.2,77501.19,0.0,-0.34572,0.00014,27.79674]
[1777151234891,35.2,77501.19,0.0,-0.34572,0.00014,27.79674]
[1777151234920,35.2,77501.19,0.0,-0.34572,0.00014,27.79674]
[1777151234950,35.2,77501.19,0.0,-0.34572,0.00014,27.79674]
[1777151234981,35.2,77501.19,0.0,-0.34572,0.00014,27.79674]
[1777151235010,35.2,77501.19,0.0,-0.34572,0.00014,27.79674]
[1777151235039,35.2,77501.19,0.0,-0.34572,0.00014,27.79674]
[1777151235068,35.2,77501.19,0.0,-0.34572,0.00014,27.79674]
[1777151235098,35.2,77501.19,0.0,-0.34572,0.00014,27.79674]
[1777151235128,35.2,77501.19,0.0,-0.34572,0.00014,27.79674]
[1777151235157,35.2,77501.19,0.0,-0.34572,0.00014,27.79674]
[1777151235185,35.2,77501.19,0.0,-0.34572,0.00014,27.79674]
[1777151235216,35.2,77501.19,0.0,-0.34572,0.00014,27.79674]
[1777151235246,35.2,77501.19,0.0,-0.34572,0.00014,27.79674]
[1777151235275,35.2,77501.19,0.0,-0.34572,0.00014,27.79674]
[1777151235305,35.2,77501.19,0.0,-0.34572,0.00014,27.79674]
[1777151235334,35.2,77501.07,0.0,-0.34574,0.00014,27.79714]
[1777151235364,35.2,77501.07,0.0,-0.34574,0.00014,27.79714]
[1777151235393,35.2,77501.07,0.0,-0.34574,0.00014,27.79714]
[1777151235423,35.2,77501.07,0.0,-0.34574,0.00014,27.79714]
[1777151235452,35.2,77501.07,0.0,-0.34574,0.00014,27.79714]
[1777151235482,35.2,77501.07,0.0,-0.34574,0.00014,27.79714]
[1777151235511,35.2,77501.07,0.0,-0.34574,0.00014,27.79714]
[1777151235541,35.2,77501.07,0.0,-0.34574,0.00014,27.79714]
[1777151235570,35.2,77501.07,0.0,-0.34574,0.00014,27.79714]
[1777151235601,35.2,77501.07,0.0,-0.34574,0.00014,27.79714]
[1777151235630,35.2,77501.07,0.0,-0.34574,0.00014,27.79714]
[1777151235660,35.2,77501.07,0.0,-0.34574,0.00014,27.79714]
[1777151235689,35.2,77501.07,0.0,-0.34574,0.00014,27.79714]
[1777151235719,35.2,77501.07,0.0,-0.34574,0.00014,27.79714]
[1777151235749,35.2,77501.07,0.0,-0.34574,0.00014,27.79714]
[1777151235778,35.2,77501.07,0.0,-0.34574,0.00014,27.79714]
[1777151235818,35.2,77501.07,0.0,-0.34574,0.00014,27.79714]
[1777151235837,35.2,77501.07,0.0,-0.34574,0.00014,27.79714]
[1777151235867,35.2,77501.07,0.0,-0.34574,0.00014,27.79714]
[1777151235897,35.2,77501.07,0.0,-0.34574,0.00014,27.79714]
[1777151235927,35.2,77501.07,0.0,-0.34574,0.00014,27.79714]
[1777151235956,35.2,77501.07,0.0,-0.34574,0.00014,27.79714]
[1777151235985,35.2,77501.07,0.0,-0.34574,0.00014,27.79714]
[1777151236015,35.2,77501.07,0.0,-0.34574,0.00014,27.79714]
[1777151236044,35.2,77501.07,0.0,-0.34574,0.00014,27.79714]
[1777151236073,35.2,77501.07,0.0,-0.34574,0.00014,27.79714]
[1777151236102,35.2,77501.07,0.0,-0.34574,0.00014,27.79714]
[1777151236132,35.2,77501.07,0.0,-0.34574,0.00014,27.79714]
[1777151236161,35.2,77501.07,0.0,-0.34574,0.00014,27.79714]
[1777151236191,35.2,77501.07,0.0,-0.34574,0.00014,27.79714]
[1777151236220,35.2,77501.07,0.0,-0.34574,0.00014,27.79714]
[1777151236249,35.2,77501.07,0.0,-0.34574,0.00014,27.79714]
[1777151236276,35.2,77501.07,0.0,-0.34574,0.00014,27.79714]
[1777151236292,35.2,77501.2,0.0,-0.34572,0.00014,27.79658]
[1777151236309,35.2,77501.2,0.0,-0.34572,0.00014,27.79658]
[1777151236339,35.2,77501.2,0.0,-0.34572,0.00014,27.79658]
[1777151236650,35.2,77501.2,0.0,-0.34572,0.00014,27.79658]
[1777151236710,35.2,77501.2,0.0,-0.34572,0.00014,27.79658]
[1777151237933,35.2,77509.66,0.0,-0.34454,0.00014,27.76426]
[1777151238319,35.2,77509.66,0.0,-0.34454,0.00014,27.76426]
[1777151238333,35.2,77509.66,0.0,-0.34454,0.00014,27.76426]
[1777151238360,35.2,77509.66,0.0,-0.34454,0.00014,27.76426]
[1777151238389,35.2,77509.66,0.0,-0.34454,0.00014,27.76426]
[1777151238419,35.2,77509.66,0.0,-0.34454,0.00014,27.76426]
[1777151238449,35.2,77509.66,0.0,-0.34454,0.00014,27.76426]
[1777151238479,35.2,77509.66,0.0,-0.34454,0.00014,27.76426]
[1777151238509,35.2,77509.66,0.0,-0.34454,0.00014,27.76426]
[1777151238538,35.2,77509.66,0.0,-0.34454,0.00014,27.76426]
[1777151238567,35.2,77509.66,0.0,-0.34454,0.00014,27.76426]
[1777151238598,35.2,77509.66,0.0,-0.34454,0.00014,27.76426]
[1777151238629,35.2,77509.66,0.0,-0.34454,0.00014,27.76426]
[1777151238658,35.2,77509.66,0.0,-0.34454,0.00014,27.76426]
[1777151238688,35.2,77509.66,0.0,-0.34454,0.00014,27.76426]
[1777151240343,35.2,77510.83,0.0,-0.34437,0.00014,27.75966]
[1777151240435,35.2,77510.83,0.0,-0.34437,0.00014,27.75966]
[1777151245764,35.19,77508.58,0.0,-0.34468,0.00014,27.76813]
[1777151245786,35.19,77508.58,0.0,-0.34468,0.00014,27.76813]
[1777151246387,35.19,77509.63,0.0,-0.34454,0.00014,27.76411]
[1777151247027,35.19,77509.63,0.0,-0.34454,0.00014,27.76411]
[1777151247979,35.19,77518.29,0.0,-0.34333,0.00014,27.73081]
[1777151248070,35.19,77520.71,0.0,-0.343,0.00014,27.72144]
[1777151248767,35.19,77520.71,0.0,-0.343,0.00014,27.72144]
[1777151248875,35.19,77520.71,0.0,-0.343,0.00014,27.72144]
[1777151248955,35.19,77519.98,0.0,-0.3431,0.00014,27.72427]
[1777151250587,35.19,77525.49,0.0,-0.34234,0.00014,27.70294]
[1777151250657,35.19,77526.34,0.0,-0.34222,0.00014,27.69965]
[1777151256032,35.19,77524.22,0.0,-0.3425,0.00014,27.70476]
[1777151261582,35.2,77525.3,0.0,-0.34236,0.00014,27.70071]
[1777151267040,35.2,77526.72,0.0,-0.34216,0.00014,27.69529]
[1777151273989,35.2,77527.73,0.0,-0.34203,0.00014,27.69145]
[1777151274012,35.2,77527.73,0.0,-0.34203,0.00014,27.69145]
[1777151274189,35.2,77527.27,0.0,-0.34209,0.00014,27.6933]
[1777151274862,35.2,77527.27,0.0,-0.34209,0.00014,27.6933]
[1777151276352,35.2,77513.55,0.0,-0.34399,0.00014,27.74633]
[1777151276890,35.2,77513.55,0.0,-0.34399,0.00014,27.74633]
[1777151276933,35.2,77511.63,0.0,-0.34426,0.00014,27.7537]
[1777151279995,35.2,77510.83,0.0,-0.34437,0.00014,27.75672]
[1777151280003,35.2,77511.97,0.0,-0.34421,0.00014,27.75233]
[1777151285749,35.2,77512.05,0.0,-0.3442,0.00014,27.75192]
[1777151290385,35.2,77507.46,0.0,-0.34483,0.00014,27.76942]
[1777151294856,35.2,77504.13,0.0,-0.34529,0.00014,27.78202]
[1777151294904,35.19,77503.49,0.0,-0.34538,0.00014,27.78443]
[1777151296251,35.19,77503.49,0.0,-0.34538,0.00014,27.78443]
[1777151296352,35.19,77503.3,0.0,-0.3454,0.00014,27.7851]
[1777151299484,35.19,77503.04,0.0,-0.34544,0.00014,27.78603]
[1777151300289,35.19,77501.11,0.0,-0.3457,0.00014,27.79332]
[1777151305270,35.19,77499.65,0.0,-0.3459,0.00014,27.79874]
[1777151305289,35.19,77499.02,0.0,-0.34599,0.00014,27.8011]
[1777151311931,35.19,77499.14,0.0,-0.34595,0.00014,27.79729]
[1777151316967,35.19,77497.73,0.0,-0.34614,0.00014,27.80249]
[1777151322220,35.19,77497.94,0.0,-0.34611,0.00014,27.80152]
[1777151327463,35.19,77498.53,0.0,-0.34602,0.00014,27.79906]
[1777151331721,35.18,77498.46,0.0,-0.34602,0.00014,27.7992]
[1777151332074,35.18,77498.65,0.0,-0.346,0.00014,27.79844]
[1777151333615,35.18,77498.65,0.0,-0.346,0.00014,27.79844]
[1777151334088,35.18,77499.48,0.0,-0.34588,0.00014,27.7952]
[1777151339183,35.18,77498.98,0.0,-0.34594,0.00014,27.79692]
[1777151339227,35.18,77499.11,0.0,-0.34592,0.00014,27.79639]
[1777151340236,35.18,77499.11,0.0,-0.34592,0.00014,27.79639]
[1777151340296,35.18,77500.03,0.0,-0.34579,0.00014,27.7928]
[1777151340939,35.18,77500.03,0.0,-0.34579,0.00014,27.7928]
[1777151341138,35.18,77500.03,0.0,-0.34579,0.00014,27.7928]
[1777151342953,35.18,77499.96,0.0,-0.3458,0.00014,27.79302]
[1777151343154,35.18,77498.98,0.0,-0.34593,0.00014,27.7967]
[1777151350202,35.18,77499.89,0.0,-0.3458,0.00014,27.79292]
[1777151353026,35.18,77500.21,0.0,-0.34575,0.00014,27.79166]
[1777151353128,35.18,77499.98,0.0,-0.34578,0.00014,27.79245]
[1777151353586,35.18,77499.98,0.0,-0.34578,0.00014,27.79245]
[1777151353621,35.18,77499.98,0.0,-0.34578,0.00014,27.7924]
[1777151355484,35.18,77499.98,0.0,-0.34578,0.00014,27.7924]
[1777151355991,35.18,77499.98,0.0,-0.34578,0.00014,27.7924]
[1777151361112,35.17,77499.83,0.0,-0.34579,0.00014,27.79266]
[1777151361278,35.17,77498.93,0.0,-0.34591,0.00014,27.79608]
[1777151362742,35.17,77498.93,0.0,-0.34591,0.00014,27.79608]
[1777151362844,35.17,77499.93,0.0,-0.34577,0.00014,27.79221]
[1777151363990,35.17,77499.93,0.0,-0.34577,0.00014,27.79221]
[1777151364299,35.17,77499.93,0.0,-0.34577,0.00014,27.79218]
[1777151369334,35.17,77506.38,0.0,-0.34487,0.00014,27.76752]
[1777151374369,35.17,77504.39,0.0,-0.34514,0.00014,27.7719]
[1777151379403,35.17,77502.79,0.0,-0.34536,0.00014,27.778]
[1777151387460,35.17,77501.87,0.0,-0.34549,0.00014,27.7815]
[1777151396523,35.17,77501.64,0.0,-0.34552,0.00014,27.7824]
[1777151401558,35.17,77501.41,0.0,-0.34555,0.00014,27.7833]
[1777151406593,35.17,77501.21,0.0,-0.34558,0.00014,27.78409]
[1777151412634,35.17,77501.18,0.0,-0.34559,0.00014,27.78426]
[1777151415801,35.17,77501.21,0.0,-0.34558,0.00014,27.78417]
[1777151421697,35.17,77500.84,0.0,-0.34564,0.00014,27.78565]
[1777151426916,35.17,77501.16,0.0,-0.34559,0.00014,27.78448]
[1777151434789,35.17,77500.64,0.0,-0.34566,0.00014,27.78336]
[1777151439824,35.18,77500.51,0.0,-0.34568,0.00014,27.78392]
[1777151445866,35.18,77500.39,0.0,-0.3457,0.00014,27.78444]
[1777151450900,35.18,77499.31,0.0,-0.34585,0.00014,27.7886]
[1777151455936,35.18,77499.35,0.0,-0.34584,0.00014,27.78849]
[1777151461205,35.18,77499.59,0.0,-0.34581,0.00014,27.78762]
[1777151468446,35.18,77499.9,0.0,-0.34577,0.00014,27.78656]
[1777151474083,35.18,77498.87,0.0,-0.34592,0.00014,27.79055]
[1777151475870,35.18,77498.87,0.0,-0.34592,0.00014,27.79055]
[1777151475910,35.18,77498.87,0.0,-0.34592,0.00014,27.79055]
[1777151475939,35.18,77498.87,0.0,-0.34592,0.00014,27.79055]
[1777151476097,35.18,77499.26,0.0,-0.34586,0.00014,27.78909]
[1777151477546,35.18,77499.26,0.0,-0.34586,0.00014,27.78909]
[1777151477559,35.18,77499.25,0.0,-0.34587,0.00014,27.78914]
[1777151477601,35.18,77499.25,0.0,-0.34587,0.00014,27.78914]
[1777151477631,35.18,77499.25,0.0,-0.34587,0.00014,27.78914]
[1777151477927,35.18,77499.25,0.0,-0.34587,0.00014,27.78914]
[1777151478520,35.18,77499.38,0.0,-0.34585,0.00014,27.78868]
[1777151479858,35.18,77499.38,0.0,-0.34585,0.00014,27.78868]
[1777151479876,35.18,77499.38,0.0,-0.34585,0.00014,27.78868]
[1777151479910,35.18,77499.38,0.0,-0.34585,0.00014,27.78868]
[1777151479936,35.18,77499.38,0.0,-0.34585,0.00014,27.78868]
[1777151479965,35.18,77499.38,0.0,-0.34585,0.00014,27.78868]
[1777151479995,35.18,77499.38,0.0,-0.34585,0.00014,27.78868]
[1777151480026,35.18,77499.38,0.0,-0.34585,0.00014,27.78868]
[1777151480294,35.18,77499.38,0.0,-0.34585,0.00014,27.78868]
[1777151480323,35.18,77499.38,0.0,-0.34585,0.00014,27.78868]
[1777151480353,35.18,77499.38,0.0,-0.34585,0.00014,27.78868]
[1777151480382,35.18,77499.38,0.0,-0.34585,0.00014,27.78868]
[1777151480411,35.18,77499.38,0.0,-0.34585,0.00014,27.78868]
[1777151480440,35.18,77499.38,0.0,-0.34585,0.00014,27.78868]
[1777151480469,35.18,77499.38,0.0,-0.34585,0.00014,27.78868]
[1777151480499,35.18,77499.38,0.0,-0.34585,0.00014,27.78868]
[1777151480528,35.18,77499.38,0.0,-0.34585,0.00014,27.78868]
[1777151480512,35.18,77499.38,0.0,-0.34585,0.00014,27.78871]
[1777151480587,35.18,77499.38,0.0,-0.34585,0.00014,27.78871]
[1777151480616,35.18,77499.38,0.0,-0.34585,0.00014,27.78871]
[1777151480647,35.18,77499.38,0.0,-0.34585,0.00014,27.78871]
[1777151480676,35.18,77499.38,0.0,-0.34585,0.00014,27.78871]
[1777151480706,35.18,77499.38,0.0,-0.34585,0.00014,27.78871]
[1777151480735,35.18,77499.38,0.0,-0.34585,0.00014,27.78871]
[1777151480764,35.18,77499.38,0.0,-0.34585,0.00014,27.78871]
[1777151480793,35.18,77499.38,0.0,-0.34585,0.00014,27.78871]
[1777151480823,35.18,77499.38,0.0,-0.34585,0.00014,27.78871]
[1777151480852,35.18,77499.38,0.0,-0.34585,0.00014,27.78871]
[1777151480882,35.18,77499.38,0.0,-0.34585,0.00014,27.78871]
[1777151480916,35.18,77499.38,0.0,-0.34585,0.00014,27.78871]
[1777151480941,35.18,77499.38,0.0,-0.34585,0.00014,27.78871]
[1777151480971,35.18,77499.38,0.0,-0.34585,0.00014,27.78871]
[1777151481002,35.18,77499.38,0.0,-0.34585,0.00014,27.78871]
[1777151481031,35.18,77499.38,0.0,-0.34585,0.00014,27.78871]
[1777151481060,35.18,77499.38,0.0,-0.34585,0.00014,27.78871]
[1777151481090,35.18,77499.38,0.0,-0.34585,0.00014,27.78871]
[1777151481121,35.18,77499.38,0.0,-0.34585,0.00014,27.78871]
[1777151481150,35.18,77499.38,0.0,-0.34585,0.00014,27.78871]
[1777151481179,35.18,77499.38,0.0,-0.34585,0.00014,27.78871]
[1777151481208,35.18,77499.38,0.0,-0.34585,0.00014,27.78871]
[1777151481237,35.18,77499.38,0.0,-0.34585,0.00014,27.78871]
[1777151481275,35.18,77499.38,0.0,-0.34585,0.00014,27.78871]
[1777151481300,35.18,77499.38,0.0,-0.34585,0.00014,27.78871]
[1777151481328,35.18,77499.38,0.0,-0.34585,0.00014,27.78871]
[1777151481358,35.18,77499.38,0.0,-0.34585,0.00014,27.78871]
[1777151481388,35.18,77499.38,0.0,-0.34585,0.00014,27.78871]
[1777151481417,35.18,77499.38,0.0,-0.34585,0.00014,27.78871]
[1777151481446,35.18,77499.38,0.0,-0.34585,0.00014,27.78871]
[1777151481476,35.18,77499.38,0.0,-0.34585,0.00014,27.78871]
[1777151481505,35.18,77499.38,0.0,-0.34585,0.00014,27.78871]
[1777151481535,35.18,77499.38,0.0,-0.34585,0.00014,27.78871]
[1777151481565,35.18,77499.62,0.0,-0.34582,0.00014,27.78781]
[1777151481595,35.18,77499.62,0.0,-0.34582,0.00014,27.78781]
[1777151481623,35.18,77499.62,0.0,-0.34582,0.00014,27.78781]
[1777151481652,35.18,77499.62,0.0,-0.34582,0.00014,27.78781]
[1777151481681,35.18,77499.62,0.0,-0.34582,0.00014,27.78781]
[1777151481710,35.18,77499.62,0.0,-0.34582,0.00014,27.78781]
[1777151481740,35.18,77499.62,0.0,-0.34582,0.00014,27.78781]
[1777151481771,35.18,77499.62,0.0,-0.34582,0.00014,27.78781]
[1777151481800,35.18,77499.62,0.0,-0.34582,0.00014,27.78781]
[1777151481830,35.18,77499.62,0.0,-0.34582,0.00014,27.78781]
[1777151481859,35.18,77499.62,0.0,-0.34582,0.00014,27.78781]
[1777151481889,35.18,77499.62,0.0,-0.34582,0.00014,27.78781]
[1777151481921,35.18,77499.62,0.0,-0.34582,0.00014,27.78781]
[1777151481947,35.18,77499.62,0.0,-0.34582,0.00014,27.78781]
[1777151481978,35.18,77499.62,0.0,-0.34582,0.00014,27.78781]
[1777151481991,35.18,77499.62,0.0,-0.34582,0.00014,27.78781]
[1777151482007,35.18,77499.62,0.0,-0.34582,0.00014,27.78781]
[1777151482036,35.18,77499.62,0.0,-0.34582,0.00014,27.78781]
[1777151482066,35.18,77499.62,0.0,-0.34582,0.00014,27.78781]
[1777151482095,35.18,77499.62,0.0,-0.34582,0.00014,27.78781]
[1777151482125,35.18,77499.62,0.0,-0.34582,0.00014,27.78781]
[1777151482154,35.18,77499.62,0.0,-0.34582,0.00014,27.78781]
[1777151482183,35.18,77499.62,0.0,-0.34582,0.00014,27.78781]
[1777151482213,35.18,77499.62,0.0,-0.34582,0.00014,27.78781]
[1777151482243,35.18,77499.62,0.0,-0.34582,0.00014,27.78781]
[1777151482272,35.18,77499.62,0.0,-0.34582,0.00014,27.78781]
[1777151482302,35.18,77499.62,0.0,-0.34582,0.00014,27.78781]
[1777151482332,35.18,77499.62,0.0,-0.34582,0.00014,27.78781]
[1777151482361,35.18,77499.62,0.0,-0.34582,0.00014,27.78781]
[1777151482391,35.18,77499.62,0.0,-0.34582,0.00014,27.78781]
[1777151482422,35.18,77499.62,0.0,-0.34582,0.00014,27.78781]
[1777151482451,35.18,77499.62,0.0,-0.34582,0.00014,27.78781]
[1777151482481,35.18,77499.62,0.0,-0.34582,0.00014,27.78781]
[1777151482510,35.18,77499.62,0.0,-0.34582,0.00014,27.78781]
[1777151482540,35.18,77499.62,0.0,-0.34582,0.00014,27.78781]
[1777151482571,35.18,77499.62,0.0,-0.34582,0.00014,27.78782]
[1777151482598,35.18,77499.62,0.0,-0.34582,0.00014,27.78782]
[1777151482628,35.18,77499.62,0.0,-0.34582,0.00014,27.78782]
[1777151482658,35.18,77499.62,0.0,-0.34582,0.00014,27.78782]
[1777151482686,35.18,77499.62,0.0,-0.34582,0.00014,27.78782]
[1777151482716,35.18,77499.62,0.0,-0.34582,0.00014,27.78782]
[1777151482744,35.18,77499.62,0.0,-0.34582,0.00014,27.78782]
[1777151482773,35.18,77499.62,0.0,-0.34582,0.00014,27.78782]
[1777151484018,35.18,77499.62,0.0,-0.34582,0.00014,27.78782]
[1777151484120,35.18,77499.8,0.0,-0.34579,0.00014,27.78715]
[1777151489556,35.18,77500.74,0.0,-0.34566,0.00014,27.78364]
[1777151489564,35.18,77500.74,0.0,-0.34566,0.00014,27.78364]
[1777151489603,35.18,77500.74,0.0,-0.34566,0.00014,27.78365]
[1777151489673,35.18,77500.74,0.0,-0.34566,0.00014,27.78365]
[1777151489694,35.18,77500.74,0.0,-0.34566,0.00014,27.78365]
[1777151489725,35.18,77500.74,0.0,-0.34566,0.00014,27.78365]
[1777151489754,35.18,77500.74,0.0,-0.34566,0.00014,27.78365]
[1777151489783,35.18,77500.74,0.0,-0.34566,0.00014,27.78365]
[1777151489812,35.18,77500.74,0.0,-0.34566,0.00014,27.78365]
[1777151489843,35.18,77500.74,0.0,-0.34566,0.00014,27.78365]
[1777151489874,35.18,77500.74,0.0,-0.34566,0.00014,27.78365]
[1777151489902,35.18,77500.74,0.0,-0.34566,0.00014,27.78365]
[1777151489933,35.18,77500.74,0.0,-0.34566,0.00014,27.78365]
[1777151489962,35.18,77500.74,0.0,-0.34566,0.00014,27.78365]
[1777151489993,35.18,77500.74,0.0,-0.34566,0.00014,27.78365]
[1777151490022,35.18,77500.74,0.0,-0.34566,0.00014,27.78365]
[1777151490052,35.18,77500.74,0.0,-0.34566,0.00014,27.78365]
[1777151490081,35.18,77500.74,0.0,-0.34566,0.00014,27.78365]
[1777151490111,35.18,77500.74,0.0,-0.34566,0.00014,27.78365]
[1777151490144,35.18,77500.74,0.0,-0.34566,0.00014,27.78365]
[1777151490172,35.18,77500.74,0.0,-0.34566,0.00014,27.78365]
[1777151490205,35.18,77500.74,0.0,-0.34566,0.00014,27.78365]
[1777151490232,35.18,77500.74,0.0,-0.34566,0.00014,27.78365]
[1777151490267,35.18,77500.74,0.0,-0.34566,0.00014,27.78365]
[1777151490293,35.18,77500.74,0.0,-0.34566,0.00014,27.78365]
[1777151490326,35.18,77500.74,0.0,-0.34566,0.00014,27.78365]
[1777151490356,35.18,77500.74,0.0,-0.34566,0.00014,27.78365]
[1777151490386,35.18,77500.74,0.0,-0.34566,0.00014,27.78365]
[1777151490416,35.18,77500.74,0.0,-0.34566,0.00014,27.78365]
[1777151490446,35.18,77500.74,0.0,-0.34566,0.00014,27.78365]
[1777151490477,35.18,77500.74,0.0,-0.34566,0.00014,27.78365]
[1777151490457,35.18,77504.55,0.0,-0.34514,0.00014,27.76916]
[1777151491735,35.18,77506.89,0.0,-0.3448,0.00014,27.75706]
[1777151491745,35.18,77506.89,0.0,-0.3448,0.00014,27.75706]
[1777151493208,35.18,77506.89,0.0,-0.3448,0.00014,27.75706]
[1777151493225,35.18,77506.89,0.0,-0.3448,0.00014,27.75706]
[1777151493264,35.18,77506.73,0.0,-0.34482,0.00014,27.75771]
[1777151494182,35.18,77506.73,0.0,-0.34482,0.00014,27.75771]
[1777151494272,35.18,77506.73,0.0,-0.34482,0.00014,27.75774]
[1777151500288,35.18,77506.29,0.0,-0.34489,0.00014,27.75959]
[1777151508321,35.19,77505.73,0.0,-0.34498,0.00014,27.76201]
[1777151513955,35.19,77505.08,0.0,-0.34507,0.00014,27.76463]
[1777151519838,35.19,77504.86,0.0,-0.34511,0.00014,27.76563]
[1777151520067,35.19,77504.86,0.0,-0.34511,0.00014,27.76563]
[1777151521299,35.19,77504.86,0.0,-0.34511,0.00014,27.76565]
[1777151521307,35.19,77504.86,0.0,-0.34511,0.00014,27.76565]
[1777151522080,35.19,77508.36,0.0,-0.34462,0.00014,27.75234]
[1777151527458,35.19,77507.98,0.0,-0.34468,0.00014,27.75401]
[1777151528208,35.19,77507.98,0.0,-0.34468,0.00014,27.75401]
[1777151535514,35.19,77506.52,0.0,-0.3449,0.00014,27.75987]
[1777151540549,35.19,77505.21,0.0,-0.34508,0.00014,27.76504]
[1777151542293,35.19,77505.4,0.0,-0.34506,0.00014,27.76434]
[1777151542564,35.2,77505.27,0.0,-0.34508,0.00014,27.76487]
[1777151547252,35.2,77505.23,0.0,-0.34509,0.00014,27.76515]
[1777151547598,35.2,77505.89,0.0,-0.345,0.00014,27.76266]
[1777151548057,35.2,77505.89,0.0,-0.345,0.00014,27.76266]
[1777151548605,35.2,77506.84,0.0,-0.34486,0.00014,27.75906]
[1777151550105,35.2,77507.39,0.0,-0.34479,0.00014,27.75699]
[1777151550140,35.2,77507.39,0.0,-0.34479,0.00014,27.75699]
[1777151550345,35.2,77507.39,0.0,-0.34479,0.00014,27.75699]
[1777151553366,35.2,77514.28,0.0,-0.34382,0.00014,27.72747]
[1777151554555,35.2,77514.72,0.0,-0.34376,0.00014,27.72582]
[1777151554622,35.2,77514.68,0.0,-0.34377,0.00014,27.72602]
[1777151554677,35.2,77514.68,0.0,-0.34377,0.00014,27.72602]
[1777151554746,35.2,77514.5,0.0,-0.3438,0.00014,27.72671]
[1777151556464,35.2,77514.5,0.0,-0.3438,0.00014,27.72671]
[1777151556701,35.2,77514.42,0.0,-0.34381,0.00014,27.7271]
[1777151556766,35.2,77513.88,0.0,-0.34388,0.00014,27.72917]
[1777151563711,35.2,77515.86,0.0,-0.34362,0.00014,27.72178]
[1777151569152,35.2,77519.05,0.0,-0.34318,0.00014,27.70962]
[1777151574788,35.2,77520.86,0.0,-0.34293,0.00014,27.70277]
[1777151580886,35.2,77521.14,0.0,-0.3429,0.00014,27.70178]
[1777151582102,35.2,77522.51,0.0,-0.34271,0.00014,27.69654]
[1777151582700,35.2,77521.16,0.0,-0.3429,0.00014,27.70177]
[1777151582713,35.2,77521.16,0.0,-0.3429,0.00014,27.70177]
[1777151582845,35.21,77521.16,0.0,-0.3429,0.00014,27.70179]
[1777151584859,35.21,77512.05,0.0,-0.34416,0.00014,27.73688]
[1777151589894,35.2,77509.02,0.0,-0.34458,0.00014,27.74844]
[1777151595428,35.2,77504.83,0.0,-0.34516,0.00014,27.7644]
[1777151601177,35.2,77501.82,0.0,-0.34557,0.00014,27.77577]
[1777151605228,35.2,77501.74,0.0,-0.34558,0.00014,27.776]
[1777151605629,35.2,77500.22,0.0,-0.34579,0.00014,27.78176]
[1777151608641,35.2,77496.44,0.0,-0.34632,0.00014,27.79605]
[1777151608676,35.2,77496.38,0.0,-0.34633,0.00014,27.79625]
[1777151613540,35.2,77493.67,0.0,-0.34669,0.00014,27.80321]
[1777151618647,35.2,77492.0,0.0,-0.34691,0.00014,27.80929]
[1777151619293,35.2,77491.19,0.0,-0.34702,0.00014,27.81224]
[1777151620050,35.2,77491.19,0.0,-0.34702,0.00014,27.81224]
[1777151620132,35.2,77492.28,0.0,-0.34687,0.00014,27.80807]
[1777151625702,35.2,77492.68,0.0,-0.3468,0.00014,27.80632]
[1777151625709,35.19,77492.56,0.0,-0.34682,0.00014,27.80665]
[1777151628629,35.19,77491.6,0.0,-0.34695,0.00014,27.8102]
[1777151629749,35.19,77490.66,0.0,-0.34707,0.00014,27.81353]
[1777151629755,35.19,77490.66,0.0,-0.34707,0.00014,27.81353]
[1777151629765,35.19,77490.66,0.0,-0.34707,0.00014,27.81353]
[1777151631778,35.19,77490.74,0.0,-0.34705,0.00014,27.81307]
[1777151631791,35.19,77490.74,0.0,-0.34705,0.00014,27.81307]
[1777151633805,35.19,77490.77,0.0,-0.34705,0.00014,27.8128]
[1777151633821,35.19,77490.77,0.0,-0.34705,0.00014,27.8128]
[1777151635819,35.19,77490.74,0.0,-0.34704,0.00014,27.81274]
[1777151635835,35.19,77490.74,0.0,-0.34704,0.00014,27.81274]
[1777151637852,35.19,77488.69,0.0,-0.34732,0.00014,27.82029]
[1777151637862,35.19,77488.69,0.0,-0.34732,0.00014,27.82029]
[1777151639878,35.18,77488.08,0.0,-0.3474,0.00014,27.8224]
[1777151640244,35.18,77488.08,0.0,-0.3474,0.00014,27.8224]
[1777151645280,35.18,77488.31,0.0,-0.34735,0.00014,27.82107]
[1777151646755,35.18,77488.21,0.0,-0.34737,0.00014,27.82135]
[1777151647293,35.18,77487.76,0.0,-0.34743,0.00014,27.82295]
[1777151652327,35.17,77484.64,0.0,-0.34784,0.00014,27.83419]
[1777151655225,35.17,77484.64,0.0,-0.34784,0.00014,27.834]
[1777151655561,35.17,77486.37,0.0,-0.34759,0.00014,27.82742]
[1777151661390,35.17,77494.56,0.0,-0.34644,0.00014,27.79609]
[1777151663129,35.17,77494.73,0.0,-0.34641,0.00014,27.79538]
[1777151663142,35.17,77494.73,0.0,-0.34641,0.00014,27.79538]
[1777151663168,35.17,77494.73,0.0,-0.34641,0.00014,27.79538]
[1777151663198,35.17,77494.73,0.0,-0.34641,0.00014,27.79538]
[1777151663226,35.17,77494.73,0.0,-0.34641,0.00014,27.79538]
[1777151663255,35.17,77494.73,0.0,-0.34641,0.00014,27.79538]
[1777151663285,35.17,77494.73,0.0,-0.34641,0.00014,27.79538]
[1777151663314,35.17,77494.73,0.0,-0.34641,0.00014,27.79538]
[1777151663344,35.17,77494.73,0.0,-0.34641,0.00014,27.79538]
[1777151663377,35.17,77494.73,0.0,-0.34641,0.00014,27.79538]
[1777151663403,35.17,77494.73,0.0,-0.34641,0.00014,27.79538]
[1777151663432,35.17,77494.73,0.0,-0.34641,0.00014,27.79538]
[1777151663462,35.17,77494.73,0.0,-0.34641,0.00014,27.79538]
[1777151663491,35.17,77494.73,0.0,-0.34641,0.00014,27.79538]
[1777151663521,35.17,77494.73,0.0,-0.34641,0.00014,27.79538]
[1777151663550,35.17,77494.73,0.0,-0.34641,0.00014,27.79538]
[1777151663579,35.17,77494.73,0.0,-0.34641,0.00014,27.79538]
[1777151663609,35.17,77494.73,0.0,-0.34641,0.00014,27.79538]
[1777151663639,35.17,77494.73,0.0,-0.34641,0.00014,27.79538]
[1777151663667,35.17,77494.73,0.0,-0.34641,0.00014,27.79538]
[1777151663697,35.17,77494.73,0.0,-0.34641,0.00014,27.79538]
[1777151663726,35.17,77494.73,0.0,-0.34641,0.00014,27.79538]
[1777151663756,35.17,77494.68,0.0,-0.34641,0.00014,27.79545]
[1777151663785,35.17,77494.68,0.0,-0.34641,0.00014,27.79545]
[1777151664229,35.17,77494.68,0.0,-0.34641,0.00014,27.79545]
[1777151664515,35.17,77494.68,0.0,-0.34641,0.00014,27.79545]
[1777151664517,35.17,77496.2,0.0,-0.3462,0.00014,27.78969]
[1777151666251,35.17,77496.2,0.0,-0.3462,0.00014,27.78962]
[1777151668835,35.16,77495.71,0.0,-0.34626,0.00014,27.7913]
[1777151668847,35.16,77495.71,0.0,-0.34626,0.00014,27.7913]
[1777151675490,35.16,77495.87,0.0,-0.34621,0.00014,27.78707]
[1777151680526,35.16,77503.57,0.0,-0.34513,0.00014,27.75748]
[1777151685561,35.16,77502.4,0.0,-0.34529,0.00014,27.76172]
[1777151690598,35.15,77502.17,0.0,-0.34531,0.00014,27.76237]
[1777151696614,35.15,77501.83,0.0,-0.34535,0.00014,27.76349]
[1777151702657,35.15,77501.24,0.0,-0.34542,0.00014,27.76535]
[1777151708721,35.15,77501.49,0.0,-0.34537,0.00014,27.76406]
[1777151713756,35.14,77501.36,0.0,-0.34538,0.00014,27.76431]
[1777151714984,35.14,77500.71,0.0,-0.34547,0.00014,27.76674]
[1777151714990,35.14,77500.71,0.0,-0.34547,0.00014,27.76674]
[1777151715775,35.14,77500.71,0.0,-0.34547,0.00014,27.76674]
[1777151715772,35.14,77501.34,0.0,-0.34538,0.00014,27.76429]
[1777151717006,35.14,77501.07,0.0,-0.34542,0.00014,27.76527]
[1777151717787,35.14,77501.26,0.0,-0.34539,0.00014,27.7645]
[1777151722824,35.14,77501.43,0.0,-0.34536,0.00014,27.7636]
[1777151730288,35.14,77501.07,0.0,-0.3454,0.00014,27.76463]
[1777151735913,35.13,77500.87,0.0,-0.3454,0.00014,27.7619]
[1777151741956,35.13,77500.61,0.0,-0.34543,0.00014,27.7626]
[1777151746990,35.13,77500.65,0.0,-0.34542,0.00014,27.76221]
[1777151752025,35.13,77501.52,0.0,-0.34529,0.00014,27.75866]
[1777151753665,35.13,77501.52,0.0,-0.34529,0.00014,27.75866]
[1777151753759,35.13,77501.5,0.0,-0.34529,0.00014,27.75869]
[1777151755003,35.13,77501.5,0.0,-0.34529,0.00014,27.75864]
[1777151755615,35.13,77501.5,0.0,-0.34529,0.00014,27.75864]
[1777151755646,35.13,77502.15,0.0,-0.34519,0.00014,27.75611]
[1777151756193,35.13,77502.15,0.0,-0.34519,0.00014,27.75611]
[1777151756780,35.13,77502.15,0.0,-0.34519,0.00014,27.75611]
[1777151756295,35.13,77505.71,0.0,-0.3447,0.00014,27.74244]
[1777151757678,35.13,77505.71,0.0,-0.3447,0.00014,27.74244]
[1777151757681,35.13,77506.19,0.0,-0.34463,0.00014,27.74056]
[1777151758196,35.13,77506.19,0.0,-0.34463,0.00014,27.74056]
[1777151758204,35.13,77506.19,0.0,-0.34463,0.00014,27.74056]
[1777151758283,35.13,77507.58,0.0,-0.34443,0.00014,27.73519]
[1777151759820,35.13,77507.58,0.0,-0.34443,0.00014,27.73519]
[1777151760612,35.13,77507.17,0.0,-0.34449,0.00014,27.73674]
[1777151765747,35.12,77507.29,0.0,-0.34447,0.00014,27.73617]
[1777151771157,35.12,77509.79,0.0,-0.34412,0.00014,27.72639]
[1777151776193,35.12,77509.6,0.0,-0.34414,0.00014,27.72701]
[1777151782234,35.12,77509.58,0.0,-0.34414,0.00014,27.72693]
[1777151787270,35.12,77509.96,0.0,-0.34408,0.00014,27.72533]
[1777151792656,35.12,77509.5,0.0,-0.34413,0.00014,27.72379]
[1777151798347,35.12,77507.23,0.0,-0.34444,0.00014,27.7323]
[1777151800196,35.12,77504.41,0.0,-0.34483,0.00014,27.74309]
[1777151800859,35.12,77502.81,0.0,-0.34505,0.00014,27.74915]
[1777151800970,35.12,77502.81,0.0,-0.34505,0.00014,27.74915]
[1777151801824,35.12,77502.52,0.0,-0.34509,0.00014,27.75021]
[1777151804282,35.11,77502.16,0.0,-0.34513,0.00014,27.75151]
[1777151804285,35.11,77502.16,0.0,-0.34513,0.00014,27.75151]
[1777151804296,35.11,77502.16,0.0,-0.34513,0.00014,27.75151]
[1777151806058,35.11,77501.98,0.0,-0.34516,0.00014,27.75215]
[1777151806069,35.11,77501.98,0.0,-0.34516,0.00014,27.75215]
[1777151806404,35.11,77501.98,0.0,-0.34516,0.00014,27.75211]
[1777151812475,35.11,77500.29,0.0,-0.34538,0.00014,27.75833]
[1777151820749,35.11,77500.16,0.0,-0.34539,0.00014,27.75855]
[1777151822547,35.11,77500.32,0.0,-0.34536,0.00014,27.75775]
[1777151829564,35.1,77493.26,0.0,-0.34633,0.00014,27.78415]
[1777151834599,35.1,77493.42,0.0,-0.3463,0.00014,27.78325]
[1777151839633,35.1,77493.4,0.0,-0.34629,0.00014,27.78304]
[1777151845675,35.1,77495.19,0.0,-0.34603,0.00014,27.7759]
[1777151851657,35.09,77494.82,0.0,-0.34608,0.00014,27.77709]
[1777151857760,35.09,77495.97,0.0,-0.34589,0.00014,27.76909]
[1777151862796,35.09,77496.57,0.0,-0.3458,0.00014,27.7665]
[1777151867830,35.08,77497.49,0.0,-0.34566,0.00014,27.76275]
[1777151873872,35.08,77497.8,0.0,-0.34561,0.00014,27.76128]
[1777151879915,35.08,77498.06,0.0,-0.34556,0.00014,27.76001]
[1777151880613,35.08,77498.06,0.0,-0.34556,0.00014,27.76001]
[1777151883028,35.08,77498.73,0.0,-0.34546,0.00014,27.75732]
[1777151883792,35.08,77498.73,0.0,-0.34546,0.00014,27.75732]
[1777151891417,35.08,77500.56,0.0,-0.3452,0.00014,27.75]
[1777151897035,35.07,77499.7,0.0,-0.34531,0.00014,27.75306]
[1777151902195,35.07,77499.79,0.0,-0.34529,0.00014,27.75256]
[1777151904869,35.07,77499.58,0.0,-0.34532,0.00014,27.75329]
[1777151905687,35.07,77499.77,0.0,-0.34529,0.00014,27.75249]
[1777151911079,35.07,77500.01,0.0,-0.34525,0.00014,27.75138]
[1777151913794,35.07,77499.96,0.0,-0.34524,0.00014,27.74829]
[1777151919900,35.07,77499.03,0.0,-0.34536,0.00014,27.75161]
[1777151920001,35.07,77499.1,0.0,-0.34535,0.00014,27.75127]
[1777151921925,35.07,77499.1,0.0,-0.34535,0.00014,27.75127]
[1777151921928,35.07,77499.1,0.0,-0.34535,0.00014,27.75127]
[1777151922418,35.07,77499.34,0.0,-0.34531,0.00014,27.75027]
[1777151931702,35.06,77499.38,0.0,-0.3453,0.00014,27.74978]
[1777151937315,35.06,77499.27,0.0,-0.3453,0.00014,27.74996]
[1777151943671,35.06,77499.27,0.0,-0.3453,0.00014,27.74981]
[1777151950841,35.06,77499.27,0.0,-0.34529,0.00014,27.74965]
[1777151952964,35.06,77499.44,0.0,-0.34526,0.00014,27.74877]
[1777151953768,35.06,77499.44,0.0,-0.34526,0.00014,27.74877]
[1777151955747,35.05,77499.56,0.0,-0.34524,0.00014,27.7482]
[1777151956230,35.05,77499.89,0.0,-0.34519,0.00014,27.7469]
[1777151958127,35.05,77499.89,0.0,-0.34519,0.00014,27.74686]
[1777151964506,35.05,77499.55,0.0,-0.34523,0.00014,27.74788]
[1777151971983,35.05,77499.59,0.0,-0.3452,0.00014,27.74424]
[1777151977596,35.05,77500.06,0.0,-0.34513,0.00014,27.74228]
[1777151982631,35.05,77499.31,0.0,-0.34523,0.00014,27.745]
[1777151990686,35.04,77500.65,0.0,-0.34504,0.00014,27.73962]
[1777151995722,35.04,77499.46,0.0,-0.3452,0.00014,27.74404]
[1777152000757,35.04,77498.62,0.0,-0.34531,0.00014,27.74712]
[1777152001945,35.04,77498.62,0.0,-0.34531,0.00014,27.74712]
[1777152002012,35.04,77499.7,0.0,-0.34516,0.00014,27.74293]
[1777152002667,35.04,77499.7,0.0,-0.34516,0.00014,27.74293]
[1777152002695,35.04,77499.7,0.0,-0.34516,0.00014,27.74293]
[1777152002984,35.04,77499.7,0.0,-0.34516,0.00014,27.74293]
[1777152003020,35.04,77505.23,0.0,-0.34438,0.00014,27.72167]
[1777152004159,35.04,77505.23,0.0,-0.34438,0.00014,27.72167]
[1777152009820,35.04,77506.14,0.0,-0.34426,0.00014,27.71816]
[1777152011088,35.04,77506.14,0.0,-0.34426,0.00014,27.71816]
[1777152011838,35.04,77506.07,0.0,-0.34427,0.00014,27.71842]
[1777152017875,35.04,77505.59,0.0,-0.34433,0.00014,27.72025]
[1777152021203,35.04,77504.71,0.0,-0.34446,0.00014,27.72363]
[1777152021904,35.04,77504.65,0.0,-0.34446,0.00014,27.72385]
[1777152025542,35.04,77504.44,0.0,-0.34449,0.00014,27.72464]
[1777152025936,35.04,77504.01,0.0,-0.34455,0.00014,27.72628]
[1777152028838,35.04,77504.0,0.0,-0.34455,0.00014,27.72631]
[1777152028954,35.04,77503.81,0.0,-0.34458,0.00014,27.72703]
[1777152029512,35.04,77503.81,0.0,-0.34458,0.00014,27.72703]
[1777152029613,35.04,77503.47,0.0,-0.34463,0.00014,27.72833]
[1777152031087,35.04,77503.47,0.0,-0.34463,0.00014,27.72833]
[1777152031315,35.04,77503.47,0.0,-0.34463,0.00014,27.72832]
[1777152031750,35.04,77503.27,0.0,-0.34464,0.00014,27.72587]
[1777152032966,35.04,77503.27,0.0,-0.34464,0.00014,27.72587]
[1777152033067,35.04,77503.27,0.0,-0.34464,0.00014,27.72585]
[1777152034053,35.04,77503.27,0.0,-0.34464,0.00014,27.72585]
[1777152034096,35.04,77503.02,0.0,-0.34467,0.00014,27.7268]
[1777152036940,35.04,77503.02,0.0,-0.34467,0.00014,27.7268]
[1777152037041,35.04,77502.73,0.0,-0.34471,0.00014,27.72788]
[1777152037919,35.04,77502.73,0.0,-0.34471,0.00014,27.72788]
[1777152038020,35.04,77502.73,0.0,-0.34471,0.00014,27.72787]
[1777152043055,35.04,77502.63,0.0,-0.34473,0.00014,27.7282]
[1777152048089,35.04,77502.23,0.0,-0.34478,0.00014,27.72968]
[1777152053125,35.04,77503.06,0.0,-0.34466,0.00014,27.72642]
[1777152058159,35.04,77503.94,0.0,-0.34454,0.00014,27.72298]
[1777152058958,35.04,77503.94,0.0,-0.34454,0.00014,27.72298]
[1777152060062,35.04,77504.71,0.0,-0.34443,0.00014,27.72001]
[1777152067223,35.04,77505.74,0.0,-0.34428,0.00014,27.71594]
[1777152072689,35.04,77506.78,0.0,-0.34413,0.00014,27.71187]
[1777152080340,35.04,77507.36,0.0,-0.34405,0.00014,27.70951]
[1777152085376,35.03,77508.18,0.0,-0.34393,0.00014,27.70628]
[1777152092841,35.03,77508.28,0.0,-0.34392,0.00014,27.70586]
[1777152095855,35.03,77508.35,0.0,-0.34389,0.00014,27.70231]
[1777152096269,35.03,77510.03,0.0,-0.34366,0.00014,27.69577]
[1777152097124,35.03,77510.03,0.0,-0.34366,0.00014,27.69577]
[1777152096454,35.03,77510.03,0.0,-0.34366,0.00014,27.69575]
[1777152097227,35.03,77510.03,0.0,-0.34366,0.00014,27.69575]
[1777152097244,35.03,77510.03,0.0,-0.34366,0.00014,27.69575]
[1777152098326,35.03,77512.35,0.0,-0.34333,0.00014,27.68676]
[1777152098466,35.03,77513.54,0.0,-0.34317,0.00014,27.68213]
[1777152103501,35.03,77514.12,0.0,-0.34308,0.00014,27.67988]
[1777152108524,35.03,77513.85,0.0,-0.34312,0.00014,27.68094]
[1777152113999,35.03,77513.05,0.0,-0.34323,0.00014,27.68404]
[1777152114101,35.03,77513.1,0.0,-0.34323,0.00014,27.68385]
[1777152114425,35.03,77513.1,0.0,-0.34323,0.00014,27.68385]
[1777152114584,35.03,77513.1,0.0,-0.34323,0.00014,27.68385]
[1777152119616,35.03,77514.5,0.0,-0.34303,0.00014,27.67844]
[1777152122025,35.03,77514.23,0.0,-0.34307,0.00014,27.6795]
[1777152127081,35.03,77516.7,0.0,-0.34273,0.00014,27.66995]
[1777152132868,35.03,77517.81,0.0,-0.34258,0.00014,27.66568]
[1777152138751,35.04,77519.24,0.0,-0.34238,0.00014,27.66022]
[1777152143789,35.04,77519.9,0.0,-0.34229,0.00014,27.65771]
[1777152148826,35.04,77520.83,0.0,-0.34216,0.00014,27.65415]
[1777152153859,35.04,77521.39,0.0,-0.34207,0.00014,27.64882]
[1777152158894,35.04,77522.11,0.0,-0.34198,0.00014,27.64608]
[1777152163928,35.04,77522.33,0.0,-0.34195,0.00014,27.6453]
[1777152169971,35.04,77522.92,0.0,-0.34187,0.00014,27.64309]
[1777152175006,35.04,77523.26,0.0,-0.34182,0.00014,27.64182]
[1777152180882,35.04,77524.07,0.0,-0.34171,0.00014,27.63875]
[1777152188108,35.04,77524.39,0.0,-0.34167,0.00014,27.63764]
[1777152193544,35.04,77526.08,0.0,-0.34144,0.00014,27.6311]
[1777152200163,35.04,77526.08,0.0,-0.34144,0.00014,27.63118]
[1777152203156,35.04,77526.08,0.0,-0.34145,0.00014,27.63124]
[1777152203202,35.04,77526.08,0.0,-0.34145,0.00014,27.63124]
[1777152203208,35.04,77526.08,0.0,-0.34145,0.00014,27.63124]
[1777152203212,35.04,77526.08,0.0,-0.34145,0.00014,27.63124]
[1777152203240,35.04,77526.08,0.0,-0.34145,0.00014,27.63124]
[1777152203269,35.04,77526.08,0.0,-0.34145,0.00014,27.63124]
[1777152203297,35.04,77526.08,0.0,-0.34145,0.00014,27.63124]
[1777152203328,35.04,77527.22,0.0,-0.34129,0.00014,27.62678]
[1777152203357,35.04,77527.22,0.0,-0.34129,0.00014,27.62678]
[1777152203388,35.04,77527.22,0.0,-0.34129,0.00014,27.62678]
[1777152203418,35.04,77527.22,0.0,-0.34129,0.00014,27.62678]
[1777152203764,35.04,77527.22,0.0,-0.34129,0.00014,27.62678]
[1777152204211,35.04,77527.22,0.0,-0.34129,0.00014,27.62679]
[1777152204969,35.04,77527.22,0.0,-0.34129,0.00014,27.62679]
[1777152204978,35.04,77527.22,0.0,-0.34129,0.00014,27.62679]
[1777152204992,35.04,77527.22,0.0,-0.34129,0.00014,27.62679]
[1777152205024,35.04,77527.22,0.0,-0.34129,0.00014,27.62679]
[1777152205083,35.04,77527.22,0.0,-0.34129,0.00014,27.62679]
[1777152205777,35.04,77527.22,0.0,-0.34129,0.00014,27.62679]
[1777152205860,35.04,77527.22,0.0,-0.34129,0.00014,27.62681]
[1777152212696,35.04,77527.59,0.0,-0.34124,0.00014,27.6254]
[1777152218314,35.05,77527.75,0.0,-0.34121,0.00014,27.6217]
[1777152223630,35.05,77528.41,0.0,-0.34112,0.00014,27.6191]
[1777152231811,35.05,77528.65,0.0,-0.34109,0.00014,27.61825]
[1777152238914,35.05,77528.97,0.0,-0.34104,0.00014,27.61712]
[1777152242260,35.05,77529.16,0.0,-0.34102,0.00014,27.61642]
[1777152242362,35.05,77525.13,0.0,-0.34158,0.00014,27.63226]
[1777152246573,35.05,77522.12,0.0,-0.342,0.00014,27.64401]
[1777152252129,35.05,77520.04,0.0,-0.34229,0.00014,27.6521]
[1777152257595,35.05,77515.8,0.0,-0.34288,0.00014,27.66856]
[1777152262629,35.05,77513.99,0.0,-0.34313,0.00014,27.67555]
[1777152267664,35.05,77512.36,0.0,-0.34335,0.00014,27.68182]
[1777152272748,35.05,77513.1,0.0,-0.34323,0.00014,27.6757]
[1777152273782,35.05,77513.1,0.0,-0.34323,0.00014,27.6757]
[1777152274944,35.05,77513.16,0.0,-0.34323,0.00014,27.67546]
[1777152278719,35.05,77513.16,0.0,-0.34323,0.00014,27.67545]
[1777152284175,35.05,77514.13,0.0,-0.34309,0.00014,27.67166]
[1777152290826,35.05,77515.05,0.0,-0.34296,0.00014,27.66809]
[1777152295895,35.05,77515.22,0.0,-0.34294,0.00014,27.66744]
[1777152297864,35.05,77515.22,0.0,-0.34294,0.00014,27.66745]
[1777152297901,35.05,77515.22,0.0,-0.34294,0.00014,27.66745]
[1777152297965,35.05,77515.6,0.0,-0.34289,0.00014,27.66597]
[1777152298982,35.05,77515.6,0.0,-0.34289,0.00014,27.66597]
[1777152299084,35.05,77515.6,0.0,-0.34289,0.00014,27.66597]
[1777152300325,35.05,77515.6,0.0,-0.34289,0.00014,27.66597]
[1777152300384,35.05,77515.87,0.0,-0.34285,0.00014,27.66493]
[1777152300871,35.05,77515.87,0.0,-0.34285,0.00014,27.66493]
[1777152301029,35.05,77515.87,0.0,-0.34285,0.00014,27.66493]
[1777152301067,35.05,77514.06,0.0,-0.3431,0.00014,27.67196]
[1777152302480,35.05,77514.06,0.0,-0.3431,0.00014,27.67197]
[1777152303037,35.05,77514.06,0.0,-0.3431,0.00014,27.67197]
[1777152307944,35.04,77505.99,0.0,-0.34422,0.00014,27.70312]
[1777152312033,35.04,77505.41,0.0,-0.3443,0.00014,27.70532]
[1777152312080,35.04,77505.77,0.0,-0.34425,0.00014,27.70386]
[1777152312923,35.04,77505.77,0.0,-0.34425,0.00014,27.70386]
[1777152313024,35.04,77505.77,0.0,-0.34425,0.00014,27.70383]
[1777152313872,35.04,77505.77,0.0,-0.34425,0.00014,27.70383]
[1777152314386,35.04,77505.48,0.0,-0.34429,0.00014,27.70491]
[1777152320033,35.04,77504.6,0.0,-0.34441,0.00014,27.7082]
[1777152323290,35.04,77504.41,0.0,-0.34443,0.00014,27.70889]
[1777152331112,35.04,77503.81,0.0,-0.3445,0.00014,27.7078]
[1777152336388,35.04,77503.29,0.0,-0.34457,0.00014,27.70973]
[1777152341390,35.04,77505.23,0.0,-0.34429,0.00014,27.70217]
[1777152341518,35.04,77505.13,0.0,-0.34431,0.00014,27.70254]
[1777152344596,35.04,77505.08,0.0,-0.34431,0.00014,27.70271]
[1777152353266,35.04,77503.58,0.0,-0.34452,0.00014,27.70841]
[1777152358302,35.04,77504.02,0.0,-0.34446,0.00014,27.70667]
[1777152358825,35.04,77504.02,0.0,-0.34446,0.00014,27.70667]
[1777152358886,35.04,77504.02,0.0,-0.34446,0.00014,27.70667]
[1777152358921,35.04,77504.02,0.0,-0.34446,0.00014,27.70667]
[1777152359289,35.04,77504.02,0.0,-0.34446,0.00014,27.70667]
[1777152360179,35.04,77499.18,0.0,-0.34513,0.00014,27.72526]
[1777152362204,35.04,77497.1,0.0,-0.34542,0.00014,27.73318]
[1777152363785,35.04,77496.98,0.0,-0.34544,0.00014,27.73362]
[1777152367514,35.04,77495.5,0.0,-0.34564,0.00014,27.73915]
[1777152368378,35.04,77493.88,0.0,-0.34587,0.00014,27.7453]
[1777152370056,35.04,77494.2,0.0,-0.34582,0.00014,27.74404]
[1777152370393,35.04,77493.08,0.0,-0.34598,0.00014,27.74828]
[1777152371786,35.03,77493.08,0.0,-0.34598,0.00014,27.74824]
[1777152371815,35.03,77493.08,0.0,-0.34598,0.00014,27.74824]
[1777152371875,35.03,77493.08,0.0,-0.34598,0.00014,27.74824]
[1777152372407,35.03,77493.08,0.0,-0.34597,0.00014,27.74821]
[1777152377442,35.03,77494.01,0.0,-0.34584,0.00014,27.74449]
[1777152382476,35.03,77495.83,0.0,-0.34558,0.00014,27.73737]
[1777152382814,35.03,77495.83,0.0,-0.34558,0.00014,27.73737]
[1777152382830,35.03,77495.78,0.0,-0.34559,0.00014,27.73757]
[1777152385508,35.03,77495.78,0.0,-0.34558,0.00014,27.7375]
[1777152386509,35.03,77496.36,0.0,-0.3455,0.00014,27.73522]
[1777152391540,35.03,77495.47,0.0,-0.34561,0.00014,27.73526]
[1777152393856,35.03,77496.46,0.0,-0.34547,0.00014,27.73144]
[1777152393918,35.03,77496.46,0.0,-0.34547,0.00014,27.73144]
[1777152393947,35.03,77496.46,0.0,-0.34547,0.00014,27.73144]
[1777152394215,35.03,77496.46,0.0,-0.34547,0.00014,27.73144]
[1777152394316,35.03,77496.35,0.0,-0.34548,0.00014,27.7318]
[1777152394636,35.03,77496.35,0.0,-0.34548,0.00014,27.7318]
[1777152395564,35.03,77496.35,0.0,-0.34548,0.00014,27.7318]
[1777152397942,35.03,77496.66,0.0,-0.34544,0.00014,27.73059]
[1777152398043,35.03,77496.34,0.0,-0.34548,0.00014,27.73175]
[1777152403047,35.03,77495.05,0.0,-0.34565,0.00014,27.73655]
[1777152404426,35.03,77495.14,0.0,-0.34564,0.00014,27.73617]
[1777152404455,35.03,77495.14,0.0,-0.34564,0.00014,27.73617]
[1777152404488,35.03,77495.14,0.0,-0.34564,0.00014,27.73617]
[1777152404514,35.03,77495.14,0.0,-0.34564,0.00014,27.73617]
[1777152404545,35.03,77495.14,0.0,-0.34564,0.00014,27.7361]
[1777152404574,35.03,77495.14,0.0,-0.34564,0.00014,27.7361]
[1777152404604,35.03,77495.14,0.0,-0.34564,0.00014,27.7361]
[1777152404634,35.03,77495.14,0.0,-0.34564,0.00014,27.7361]
[1777152404663,35.03,77495.14,0.0,-0.34564,0.00014,27.7361]
[1777152404693,35.03,77495.14,0.0,-0.34564,0.00014,27.7361]
[1777152404722,35.03,77495.14,0.0,-0.34564,0.00014,27.7361]
[1777152404750,35.03,77495.14,0.0,-0.34564,0.00014,27.7361]
[1777152404780,35.03,77495.14,0.0,-0.34564,0.00014,27.7361]
[1777152404810,35.03,77495.14,0.0,-0.34564,0.00014,27.7361]
[1777152404839,35.03,77495.14,0.0,-0.34564,0.00014,27.7361]
[1777152404869,35.03,77495.14,0.0,-0.34564,0.00014,27.7361]
[1777152404899,35.03,77495.14,0.0,-0.34564,0.00014,27.7361]
[1777152404928,35.03,77495.14,0.0,-0.34564,0.00014,27.7361]
[1777152406219,35.03,77495.36,0.0,-0.34561,0.00014,27.73526]
[1777152406448,35.03,77495.36,0.0,-0.34561,0.00014,27.73526]
[1777152406539,35.02,77495.67,0.0,-0.34556,0.00014,27.734]
[1777152413705,35.02,77496.2,0.0,-0.34548,0.00014,27.73175]
[1777152415663,35.02,77498.93,0.0,-0.3451,0.00014,27.72126]
[1777152415687,35.02,77498.93,0.0,-0.3451,0.00014,27.72126]
[1777152415717,35.02,77498.93,0.0,-0.3451,0.00014,27.72126]
[1777152415748,35.02,77498.93,0.0,-0.3451,0.00014,27.72126]
[1777152415777,35.02,77498.93,0.0,-0.3451,0.00014,27.72126]
[1777152415807,35.02,77498.93,0.0,-0.3451,0.00014,27.72126]
[1777152415837,35.02,77498.93,0.0,-0.3451,0.00014,27.72126]
[1777152415866,35.02,77498.93,0.0,-0.3451,0.00014,27.72126]
[1777152416552,35.02,77498.93,0.0,-0.3451,0.00014,27.72126]
[1777152417108,35.02,77500.62,0.0,-0.34486,0.00014,27.71474]
[1777152417140,35.02,77499.8,0.0,-0.34497,0.00014,27.71787]
[1777152420653,35.02,77499.84,0.0,-0.34497,0.00014,27.71766]
[1777152420740,35.02,77499.84,0.0,-0.34497,0.00014,27.71766]
[1777152420764,35.02,77499.84,0.0,-0.34497,0.00014,27.71766]
[1777152426687,35.02,77504.69,0.0,-0.34429,0.00014,27.69891]
[1777152427426,35.02,77504.39,0.0,-0.34433,0.00014,27.70005]
[1777152432838,35.02,77504.59,0.0,-0.3443,0.00014,27.69926]
[1777152438715,35.02,77504.54,0.0,-0.3443,0.00014,27.69944]
[1777152445443,35.02,77504.16,0.0,-0.34436,0.00014,27.70089]
[1777152451038,35.02,77503.6,0.0,-0.34444,0.00014,27.70304]
[1777152451136,35.02,77503.6,0.0,-0.34444,0.00014,27.70304]
[1777152451164,35.02,77503.6,0.0,-0.34444,0.00014,27.70304]
[1777152453048,35.02,77507.82,0.0,-0.34383,0.00014,27.68354]
[1777152453054,35.02,77507.82,0.0,-0.34383,0.00014,27.68354]
[1777152453083,35.02,77507.82,0.0,-0.34383,0.00014,27.68354]
[1777152453113,35.02,77507.82,0.0,-0.34383,0.00014,27.68354]
[1777152453524,35.02,77507.82,0.0,-0.34383,0.00014,27.68354]
[1777152453536,35.02,77507.82,0.0,-0.34383,0.00014,27.68354]
[1777152453543,35.02,77507.82,0.0,-0.34383,0.00014,27.68354]
[1777152453571,35.02,77507.82,0.0,-0.34383,0.00014,27.68354]
[1777152453601,35.02,77507.14,0.0,-0.34393,0.00014,27.68616]
[1777152454302,35.02,77507.14,0.0,-0.34393,0.00014,27.68616]
[1777152454403,35.02,77507.14,0.0,-0.34393,0.00014,27.68619]
[1777152455060,35.02,77507.14,0.0,-0.34393,0.00014,27.68619]
[1777152455101,35.02,77507.14,0.0,-0.34393,0.00014,27.68619]
[1777152455202,35.02,77507.23,0.0,-0.34392,0.00014,27.68584]
[1777152456824,35.02,77507.23,0.0,-0.34392,0.00014,27.68585]
[1777152456925,35.02,77507.29,0.0,-0.34391,0.00014,27.68563]
[1777152460210,35.02,77507.29,0.0,-0.34391,0.00014,27.68565]
[1777152460312,35.02,77506.53,0.0,-0.34401,0.00014,27.6886]
[1777152463621,35.02,77506.21,0.0,-0.34406,0.00014,27.68986]
[1777152464329,35.02,77506.21,0.0,-0.34406,0.00014,27.68986]
[1777152471753,35.02,77505.26,0.0,-0.34419,0.00014,27.69359]
[1777152477149,35.02,77504.5,0.0,-0.3443,0.00014,27.6966]
[1777152482186,35.02,77498.56,0.0,-0.34513,0.00014,27.71944]
[1777152488226,35.02,77499.34,0.0,-0.34502,0.00014,27.71641]
[1777152488826,35.02,77499.34,0.0,-0.34502,0.00014,27.71641]
[1777152488859,35.02,77499.34,0.0,-0.34502,0.00014,27.71641]
[1777152488872,35.02,77499.34,0.0,-0.34502,0.00014,27.71641]
[1777152489498,35.02,77499.34,0.0,-0.34502,0.00014,27.71641]
[1777152489508,35.02,77498.33,0.0,-0.34516,0.00014,27.72027]
[1777152494221,35.02,77496.17,0.0,-0.34547,0.00014,27.7285]
[1777152494248,35.02,77496.17,0.0,-0.34547,0.00014,27.7285]
[1777152495643,35.02,77496.27,0.0,-0.34545,0.00014,27.72809]
[1777152496282,35.02,77496.04,0.0,-0.34548,0.00014,27.72895]
[1777152499735,35.02,77496.15,0.0,-0.34547,0.00014,27.72849]
[1777152502251,35.02,77496.38,0.0,-0.34543,0.00014,27.72756]
[1777152502352,35.02,77496.5,0.0,-0.34541,0.00014,27.72708]
[1777152508303,35.02,77496.51,0.0,-0.34541,0.00014,27.72695]
[1777152514408,35.02,77496.45,0.0,-0.3454,0.00014,27.72383]
[1777152518358,35.02,77496.87,0.0,-0.34534,0.00014,27.72217]
[1777152518572,35.02,77497.27,0.0,-0.34528,0.00014,27.7206]
[1777152523588,35.02,77497.58,0.0,-0.34524,0.00014,27.71934]
[1777152524101,35.02,77497.58,0.0,-0.34524,0.00014,27.71933]
[1777152524108,35.02,77497.58,0.0,-0.34524,0.00014,27.71933]
[1777152527611,35.02,77499.04,0.0,-0.34503,0.00014,27.71368]
[1777152527656,35.02,77498.45,0.0,-0.34511,0.00014,27.71593]
[1777152529148,35.02,77499.17,0.0,-0.34501,0.00014,27.71315]
[1777152529666,35.02,77499.31,0.0,-0.34499,0.00014,27.7126]
[1777152530194,35.02,77499.31,0.0,-0.34499,0.00014,27.7126]
[1777152530209,35.02,77499.31,0.0,-0.34499,0.00014,27.7126]
[1777152530253,35.02,77499.31,0.0,-0.34499,0.00014,27.7126]
[1777152530283,35.02,77499.31,0.0,-0.34499,0.00014,27.7126]
[1777152530757,35.02,77499.31,0.0,-0.34499,0.00014,27.71259]
[1777152531630,35.02,77499.95,0.0,-0.3449,0.00014,27.71012]
[1777152532223,35.02,77499.95,0.0,-0.3449,0.00014,27.71012]
[1777152532225,35.02,77499.95,0.0,-0.3449,0.00014,27.71012]
[1777152532534,35.02,77499.95,0.0,-0.3449,0.00014,27.71011]
[1777152537569,35.01,77500.12,0.0,-0.34487,0.00014,27.70941]
[1777152542604,35.01,77500.46,0.0,-0.34483,0.00014,27.70805]
[1777152550156,35.01,77500.32,0.0,-0.34484,0.00014,27.70856]
[1777152556070,35.01,77500.57,0.0,-0.34481,0.00014,27.7075]
[1777152557039,35.01,77500.57,0.0,-0.34481,0.00014,27.7075]
[1777152557097,35.01,77500.57,0.0,-0.34481,0.00014,27.7075]
[1777152557126,35.01,77500.57,0.0,-0.34481,0.00014,27.7075]
[1777152558584,35.01,77500.57,0.0,-0.34481,0.00014,27.70749]
[1777152558591,35.01,77500.57,0.0,-0.34481,0.00014,27.70749]
[1777152558672,35.01,77500.57,0.0,-0.3448,0.00014,27.70747]
[1777152566142,35.01,77500.69,0.0,-0.34479,0.00014,27.70694]
[1777152571808,35.01,77500.16,0.0,-0.34484,0.00014,27.70571]
[1777152576577,35.01,77500.28,0.0,-0.34483,0.00014,27.70521]
[1777152576670,35.01,77496.31,0.0,-0.34538,0.00014,27.72041]
[1777152576987,35.01,77496.31,0.0,-0.34538,0.00014,27.72041]
[1777152577682,35.01,77496.31,0.0,-0.34538,0.00014,27.72041]
[1777152578161,35.01,77495.32,0.0,-0.34552,0.00014,27.7242]
[1777152584950,35.01,77495.35,0.0,-0.34551,0.00014,27.72394]
[1777152585583,35.01,77495.96,0.0,-0.34542,0.00014,27.72153]
[1777152592356,35.01,77494.8,0.0,-0.34558,0.00014,27.72587]
[1777152595559,35.01,77494.78,0.0,-0.34558,0.00014,27.72584]
[1777152595593,35.01,77494.78,0.0,-0.34558,0.00014,27.72584]
[1777152595660,35.01,77494.78,0.0,-0.34558,0.00014,27.72584]
[1777152595727,35.01,77495.66,0.0,-0.34546,0.00014,27.72243]
[1777152595912,35.01,77495.66,0.0,-0.34546,0.00014,27.72243]
[1777152596684,35.01,77509.89,0.0,-0.34346,0.00014,27.66757]
[1777152597583,35.01,77509.89,0.0,-0.34346,0.00014,27.66757]
[1777152597599,35.01,77509.89,0.0,-0.34346,0.00014,27.66757]
[1777152597656,35.01,77509.89,0.0,-0.34346,0.00014,27.66757]
[1777152597693,35.01,77509.89,0.0,-0.34346,0.00014,27.66757]
[1777152597726,35.01,77509.89,0.0,-0.34346,0.00014,27.66757]
[1777152597737,35.01,77525.58,0.0,-0.34128,0.00014,27.60634]
[1777152597757,35.01,77525.58,0.0,-0.34128,0.00014,27.60634]
[1777152597786,35.01,77525.58,0.0,-0.34128,0.00014,27.60634]
[1777152597816,35.01,77525.58,0.0,-0.34128,0.00014,27.60634]
[1777152597846,35.01,77525.58,0.0,-0.34128,0.00014,27.60634]
[1777152597875,35.01,77525.58,0.0,-0.34128,0.00014,27.60634]
[1777152597904,35.01,77525.58,0.0,-0.34128,0.00014,27.60634]
[1777152597934,35.01,77525.58,0.0,-0.34128,0.00014,27.60634]
[1777152597964,35.01,77525.58,0.0,-0.34128,0.00014,27.60634]
[1777152597997,35.01,77525.58,0.0,-0.34128,0.00014,27.60634]
[1777152598029,35.01,77525.58,0.0,-0.34128,0.00014,27.60634]
[1777152598267,35.01,77525.58,0.0,-0.34128,0.00014,27.60634]
[1777152598297,35.01,77525.58,0.0,-0.34128,0.00014,27.60634]
[1777152598325,35.01,77525.58,0.0,-0.34128,0.00014,27.60634]
[1777152598357,35.01,77525.58,0.0,-0.34128,0.00014,27.60634]
[1777152598385,35.01,77525.58,0.0,-0.34128,0.00014,27.60634]
[1777152598416,35.01,77525.58,0.0,-0.34128,0.00014,27.60634]
[1777152598448,35.01,77525.58,0.0,-0.34128,0.00014,27.60634]
[1777152598478,35.01,77525.58,0.0,-0.34128,0.00014,27.60634]
[1777152598508,35.01,77525.58,0.0,-0.34128,0.00014,27.60634]
[1777152598545,35.01,77525.58,0.0,-0.34128,0.00014,27.60634]
[1777152598573,35.01,77525.58,0.0,-0.34128,0.00014,27.60634]
[1777152598601,35.01,77525.58,0.0,-0.34128,0.00014,27.60634]
[1777152598632,35.01,77525.58,0.0,-0.34128,0.00014,27.60634]
[1777152598661,35.01,77525.58,0.0,-0.34128,0.00014,27.60634]
[1777152598691,35.01,77525.58,0.0,-0.34128,0.00014,27.60634]
[1777152598720,35.01,77525.58,0.0,-0.34128,0.00014,27.60634]
[1777152598674,35.01,77525.08,0.0,-0.34135,0.00014,27.60837]
[1777152598751,35.01,77525.08,0.0,-0.34135,0.00014,27.60837]
[1777152598780,35.01,77525.08,0.0,-0.34135,0.00014,27.60837]
[1777152598810,35.01,77525.08,0.0,-0.34135,0.00014,27.60837]
[1777152598839,35.01,77525.08,0.0,-0.34135,0.00014,27.60837]
[1777152598869,35.01,77525.08,0.0,-0.34135,0.00014,27.60837]
[1777152598899,35.01,77525.08,0.0,-0.34135,0.00014,27.60837]
[1777152598929,35.01,77525.08,0.0,-0.34135,0.00014,27.60837]
[1777152598960,35.01,77525.08,0.0,-0.34135,0.00014,27.60837]
[1777152598990,35.01,77525.08,0.0,-0.34135,0.00014,27.60837]
[1777152599019,35.01,77525.08,0.0,-0.34135,0.00014,27.60837]
[1777152599050,35.01,77525.08,0.0,-0.34135,0.00014,27.60837]
[1777152599079,35.01,77525.08,0.0,-0.34135,0.00014,27.60837]
[1777152599109,35.01,77525.08,0.0,-0.34135,0.00014,27.60837]
[1777152599138,35.01,77525.08,0.0,-0.34135,0.00014,27.60837]
[1777152599157,35.01,77525.08,0.0,-0.34135,0.00014,27.60837]
[1777152599232,35.01,77525.08,0.0,-0.34135,0.00014,27.60837]
[1777152600402,35.01,77524.87,0.0,-0.34138,0.00014,27.60919]
[1777152600465,35.01,77524.87,0.0,-0.34138,0.00014,27.60919]
[1777152600539,35.01,77524.87,0.0,-0.34138,0.00014,27.60919]
[1777152600640,35.01,77524.44,0.0,-0.34144,0.00014,27.61101]
[1777152601168,35.01,77524.44,0.0,-0.34144,0.00014,27.61101]
[1777152603218,35.01,77519.17,0.0,-0.34218,0.00014,27.63178]
[1777152603266,35.01,77519.17,0.0,-0.34218,0.00014,27.63178]
[1777152603295,35.01,77519.17,0.0,-0.34218,0.00014,27.63178]
[1777152603425,35.01,77518.83,0.0,-0.34223,0.00014,27.6331]
[1777152609206,35.01,77516.23,0.0,-0.3426,0.00014,27.64349]
[1777152609488,35.01,77516.23,0.0,-0.3426,0.00014,27.64349]
[1777152609517,35.01,77516.23,0.0,-0.3426,0.00014,27.64349]
[1777152610589,35.01,77515.38,0.0,-0.34272,0.00014,27.64685]
[1777152611317,35.01,77519.66,0.0,-0.34212,0.00014,27.63025]
[1777152611401,35.01,77519.99,0.0,-0.34208,0.00014,27.62896]
[1777152615642,35.01,77518.86,0.0,-0.34224,0.00014,27.63359]
[1777152616354,35.02,77517.98,0.0,-0.34237,0.00014,27.63716]
[1777152616567,35.02,77517.98,0.0,-0.34237,0.00014,27.63716]
[1777152616655,35.02,77516.11,0.0,-0.34263,0.00014,27.64453]
[1777152617255,35.02,77516.11,0.0,-0.34263,0.00014,27.64453]
[1777152617394,35.02,77516.11,0.0,-0.34263,0.00014,27.64453]
[1777152618508,35.02,77512.94,0.0,-0.34308,0.00014,27.65686]
[1777152618996,35.02,77510.44,0.0,-0.34343,0.00014,27.66664]
[1777152619423,35.02,77510.44,0.0,-0.34343,0.00014,27.66664]
[1777152619435,35.02,77510.44,0.0,-0.34343,0.00014,27.66664]
[1777152619524,35.02,77509.68,0.0,-0.34354,0.00014,27.66964]
[1777152621848,35.02,77509.17,0.0,-0.34361,0.00014,27.67178]
[1777152628204,35.02,77506.83,0.0,-0.34395,0.00014,27.68116]
[1777152629550,35.02,77506.83,0.0,-0.34395,0.00014,27.68116]
[1777152635208,35.02,77506.48,0.0,-0.344,0.00014,27.67963]
[1777152642303,35.03,77505.7,0.0,-0.34412,0.00014,27.6831]
[1777152648344,35.03,77501.95,0.0,-0.34466,0.00014,27.69789]
[1777152653587,35.03,77502.08,0.0,-0.34465,0.00014,27.69762]
[1777152660429,35.04,77501.9,0.0,-0.34469,0.00014,27.69877]
[1777152666859,35.04,77502.03,0.0,-0.34468,0.00014,27.69869]
[1777152672513,35.04,77502.29,0.0,-0.34465,0.00014,27.69799]
[1777152679561,35.05,77501.9,0.0,-0.34472,0.00014,27.69992]
[1777152682964,35.05,77501.42,0.0,-0.34479,0.00014,27.70189]
[1777152684352,35.05,77501.53,0.0,-0.34479,0.00014,27.70165]
[1777152684359,35.05,77501.53,0.0,-0.34479,0.00014,27.70165]
[1777152686381,35.05,77501.33,0.0,-0.34482,0.00014,27.70254]
[1777152686393,35.05,77501.33,0.0,-0.34482,0.00014,27.70254]
[1777152691409,35.05,77500.59,0.0,-0.34493,0.00014,27.70567]
[1777152692482,35.05,77500.59,0.0,-0.34492,0.00014,27.70252]
[1777152692497,35.05,77500.59,0.0,-0.34492,0.00014,27.70252]
[1777152694506,35.06,77501.61,0.0,-0.34478,0.00014,27.69873]
[1777152694522,35.06,77501.61,0.0,-0.34478,0.00014,27.69873]
[1777152699540,35.06,77500.71,0.0,-0.34492,0.00014,27.70248]
[1777152700593,35.06,77500.71,0.0,-0.34492,0.00014,27.70254]
[1777152702169,35.06,77500.71,0.0,-0.34492,0.00014,27.70266]
[1777152707425,35.06,77501.2,0.0,-0.34486,0.00014,27.70108]
[1777152708061,35.06,77501.01,0.0,-0.34489,0.00014,27.70187]
[1777152708318,35.06,77501.01,0.0,-0.34489,0.00014,27.70187]
[1777152708709,35.06,77501.01,0.0,-0.34489,0.00014,27.70187]
[1777152708926,35.06,77508.14,0.0,-0.3439,0.00014,27.6745]
[1777152710019,35.06,77508.45,0.0,-0.34386,0.00014,27.67338]
[1777152710036,35.06,77508.45,0.0,-0.34386,0.00014,27.67338]
[1777152710730,35.06,77508.45,0.0,-0.34386,0.00014,27.67338]
[1777152710734,35.06,77509.85,0.0,-0.34367,0.00014,27.66805]
[1777152715824,35.07,77511.35,0.0,-0.34347,0.00014,27.66266]
[1777152720839,35.07,77511.42,0.0,-0.34347,0.00014,27.66255]
[1777152721305,35.07,77511.42,0.0,-0.34347,0.00014,27.66278]
[1777152722930,35.07,77503.66,0.0,-0.34456,0.00014,27.69286]
[1777152722937,35.07,77503.66,0.0,-0.34456,0.00014,27.69286]
[1777152723000,35.07,77502.15,0.0,-0.34477,0.00014,27.69866]
[1777152725411,35.07,77502.15,0.0,-0.34477,0.00014,27.69871]
[1777152725646,35.07,77502.15,0.0,-0.34477,0.00014,27.69871]
[1777152725721,35.07,77502.15,0.0,-0.34477,0.00014,27.69871]
[1777152725822,35.07,77501.08,0.0,-0.34493,0.00014,27.7029]
[1777152726623,35.07,77501.08,0.0,-0.34493,0.00014,27.7029]
[1777152726682,35.07,77501.08,0.0,-0.34493,0.00014,27.7029]
[1777152726714,35.07,77501.08,0.0,-0.34493,0.00014,27.7029]
[1777152726737,35.07,77501.08,0.0,-0.34493,0.00014,27.7029]
[1777152726753,35.07,77498.95,0.0,-0.34522,0.00014,27.7111]
[1777152728010,35.07,77492.42,0.0,-0.34614,0.00014,27.73602]
[1777152729024,35.07,77491.1,0.0,-0.34632,0.00014,27.74108]
[1777152729057,35.07,77491.1,0.0,-0.34632,0.00014,27.74108]
[1777152734076,35.07,77487.74,0.0,-0.34679,0.00014,27.75379]
[1777152737156,35.07,77489.87,0.0,-0.34649,0.00014,27.74567]
[1777152737168,35.07,77489.87,0.0,-0.34649,0.00014,27.74567]
[1777152739194,35.07,77490.72,0.0,-0.34637,0.00014,27.74242]
[1777152739205,35.07,77490.72,0.0,-0.34637,0.00014,27.74242]
[1777152742262,35.07,77491.29,0.0,-0.34629,0.00014,27.74022]
[1777152742290,35.07,77491.29,0.0,-0.34629,0.00014,27.74022]
[1777152743247,35.07,77491.29,0.0,-0.34629,0.00014,27.74022]
[1777152743259,35.07,77491.29,0.0,-0.34629,0.00014,27.74022]
[1777152743306,35.07,77491.29,0.0,-0.34629,0.00014,27.74021]
[1777152747308,35.07,77491.29,0.0,-0.34629,0.00014,27.74017]
[1777152752697,35.07,77490.6,0.0,-0.34639,0.00014,27.74276]
[1777152760133,35.07,77492.92,0.0,-0.34604,0.00014,27.73047]
[1777152760960,35.07,77492.92,0.0,-0.34604,0.00014,27.73047]
[1777152760994,35.07,77492.92,0.0,-0.34604,0.00014,27.73047]
[1777152761587,35.07,77492.92,0.0,-0.34604,0.00014,27.73047]
[1777152761635,35.07,77497.44,0.0,-0.34541,0.00014,27.7132]
[1777152767561,35.07,77498.51,0.0,-0.34525,0.00014,27.70904]
[1777152777631,35.07,77499.04,0.0,-0.34518,0.00014,27.70691]
[1777152778278,35.07,77499.04,0.0,-0.34518,0.00014,27.70691]
[1777152778326,35.07,77499.04,0.0,-0.34518,0.00014,27.70691]
[1777152778356,35.07,77499.04,0.0,-0.34518,0.00014,27.70691]
[1777152778427,35.07,77499.04,0.0,-0.34518,0.00014,27.7069]
[1777152779862,35.07,77499.04,0.0,-0.34518,0.00014,27.7069]
[1777152779972,35.07,77499.04,0.0,-0.34518,0.00014,27.7069]
[1777152780073,35.07,77499.2,0.0,-0.34515,0.00014,27.70626]
[1777152787701,35.07,77499.14,0.0,-0.34516,0.00014,27.70641]
[1777152793367,35.07,77498.95,0.0,-0.34518,0.00014,27.70705]
[1777152794268,35.07,77498.95,0.0,-0.34518,0.00014,27.70705]
[1777152796107,35.07,77498.85,0.0,-0.3452,0.00014,27.70742]
[1777152801423,35.07,77499.45,0.0,-0.34511,0.00014,27.70501]
[1777152807841,35.06,77498.95,0.0,-0.34518,0.00014,27.70682]
[1777152816530,35.06,77498.77,0.0,-0.34518,0.00014,27.70417]
[1777152822048,35.06,77498.73,0.0,-0.34519,0.00014,27.70425]
[1777152827957,35.06,77498.46,0.0,-0.34522,0.00014,27.70521]
[1777152827986,35.06,77498.34,0.0,-0.34524,0.00014,27.70566]
[1777152828011,35.06,77498.34,0.0,-0.34524,0.00014,27.70566]
[1777152828041,35.06,77498.34,0.0,-0.34524,0.00014,27.70566]
[1777152828070,35.06,77498.34,0.0,-0.34524,0.00014,27.70566]
[1777152828100,35.06,77498.34,0.0,-0.34524,0.00014,27.70566]
[1777152828130,35.06,77498.34,0.0,-0.34524,0.00014,27.70566]
[1777152828160,35.06,77498.34,0.0,-0.34524,0.00014,27.70566]
[1777152828189,35.06,77498.34,0.0,-0.34524,0.00014,27.70566]
[1777152828219,35.06,77498.34,0.0,-0.34524,0.00014,27.70566]
[1777152828248,35.06,77498.34,0.0,-0.34524,0.00014,27.70566]
[1777152828277,35.06,77498.34,0.0,-0.34524,0.00014,27.70566]
[1777152828307,35.06,77498.34,0.0,-0.34524,0.00014,27.70566]
[1777152828335,35.06,77498.34,0.0,-0.34524,0.00014,27.70566]
[1777152828364,35.06,77498.34,0.0,-0.34524,0.00014,27.70566]
[1777152828395,35.06,77498.34,0.0,-0.34524,0.00014,27.70566]
[1777152828423,35.06,77498.34,0.0,-0.34524,0.00014,27.70566]
[1777152828453,35.06,77498.34,0.0,-0.34524,0.00014,27.70566]
[1777152828482,35.06,77498.34,0.0,-0.34524,0.00014,27.70566]
[1777152828510,35.06,77498.34,0.0,-0.34524,0.00014,27.70566]
[1777152828543,35.06,77498.34,0.0,-0.34524,0.00014,27.70566]
[1777152828569,35.06,77498.34,0.0,-0.34524,0.00014,27.70566]
[1777152828598,35.06,77498.34,0.0,-0.34524,0.00014,27.70566]
[1777152828628,35.06,77498.34,0.0,-0.34524,0.00014,27.70566]
[1777152828658,35.06,77498.34,0.0,-0.34524,0.00014,27.70566]
[1777152828687,35.06,77498.34,0.0,-0.34524,0.00014,27.70566]
[1777152828717,35.06,77498.34,0.0,-0.34524,0.00014,27.70566]
[1777152828747,35.06,77498.34,0.0,-0.34524,0.00014,27.70566]
[1777152828776,35.06,77498.34,0.0,-0.34524,0.00014,27.70566]
[1777152828805,35.06,77498.34,0.0,-0.34524,0.00014,27.70566]
[1777152828835,35.06,77498.34,0.0,-0.34524,0.00014,27.70566]
[1777152828865,35.06,77498.34,0.0,-0.34524,0.00014,27.70566]
[1777152828894,35.06,77498.34,0.0,-0.34524,0.00014,27.70566]
[1777152828923,35.06,77498.34,0.0,-0.34524,0.00014,27.70566]
[1777152828953,35.06,77498.34,0.0,-0.34524,0.00014,27.70566]
[1777152828988,35.06,77498.33,0.0,-0.34524,0.00014,27.70567]
[1777152829012,35.06,77498.33,0.0,-0.34524,0.00014,27.70567]
[1777152829041,35.06,77498.33,0.0,-0.34524,0.00014,27.70567]
[1777152829071,35.06,77498.33,0.0,-0.34524,0.00014,27.70567]
[1777152829100,35.06,77498.33,0.0,-0.34524,0.00014,27.70567]
[1777152829131,35.06,77498.33,0.0,-0.34524,0.00014,27.70567]
[1777152829160,35.06,77498.33,0.0,-0.34524,0.00014,27.70567]
[1777152829189,35.06,77498.33,0.0,-0.34524,0.00014,27.70567]
[1777152829218,35.06,77498.33,0.0,-0.34524,0.00014,27.70567]
[1777152829247,35.06,77498.33,0.0,-0.34524,0.00014,27.70567]
[1777152829277,35.06,77498.33,0.0,-0.34524,0.00014,27.70567]
[1777152829306,35.06,77498.33,0.0,-0.34524,0.00014,27.70567]
[1777152829335,35.06,77498.33,0.0,-0.34524,0.00014,27.70567]
[1777152829365,35.06,77498.33,0.0,-0.34524,0.00014,27.70567]
[1777152829394,35.06,77498.33,0.0,-0.34524,0.00014,27.70567]
[1777152829423,35.06,77498.33,0.0,-0.34524,0.00014,27.70567]
[1777152829453,35.06,77498.33,0.0,-0.34524,0.00014,27.70567]
[1777152829483,35.06,77498.33,0.0,-0.34524,0.00014,27.70567]
[1777152829512,35.06,77498.33,0.0,-0.34524,0.00014,27.70567]
[1777152829542,35.06,77498.33,0.0,-0.34524,0.00014,27.70567]
[1777152829571,35.06,77498.33,0.0,-0.34524,0.00014,27.70567]
[1777152829600,35.06,77498.33,0.0,-0.34524,0.00014,27.70567]
[1777152829630,35.06,77498.33,0.0,-0.34524,0.00014,27.70567]
[1777152829659,35.06,77498.33,0.0,-0.34524,0.00014,27.70567]
[1777152829689,35.06,77498.33,0.0,-0.34524,0.00014,27.70567]
[1777152829719,35.06,77498.33,0.0,-0.34524,0.00014,27.70567]
[1777152829749,35.06,77498.33,0.0,-0.34524,0.00014,27.70567]
[1777152829778,35.06,77498.33,0.0,-0.34524,0.00014,27.70567]
[1777152829807,35.06,77498.33,0.0,-0.34524,0.00014,27.70567]
[1777152829837,35.06,77498.33,0.0,-0.34524,0.00014,27.70567]
[1777152829865,35.06,77498.33,0.0,-0.34524,0.00014,27.70567]
[1777152829894,35.06,77498.33,0.0,-0.34524,0.00014,27.70567]
[1777152829924,35.06,77498.33,0.0,-0.34524,0.00014,27.70567]
[1777152829953,35.06,77498.33,0.0,-0.34524,0.00014,27.70567]
[1777152829983,35.06,77498.33,0.0,-0.34524,0.00014,27.70565]
[1777152830013,35.06,77498.33,0.0,-0.34524,0.00014,27.70565]
[1777152830042,35.06,77498.33,0.0,-0.34524,0.00014,27.70565]
[1777152830071,35.06,77498.33,0.0,-0.34524,0.00014,27.70565]
[1777152830100,35.06,77498.33,0.0,-0.34524,0.00014,27.70565]
[1777152830661,35.06,77498.33,0.0,-0.34524,0.00014,27.70565]
[1777152832640,35.06,77498.33,0.0,-0.34524,0.00014,27.70565]
[1777152832691,35.06,77498.09,0.0,-0.34527,0.00014,27.70654]
[1777152838945,35.06,77497.48,0.0,-0.34536,0.00014,27.70892]
[1777152838994,35.06,77497.48,0.0,-0.34536,0.00014,27.70894]
[1777152839019,35.06,77497.48,0.0,-0.34536,0.00014,27.70894]
[1777152840871,35.06,77497.48,0.0,-0.34536,0.00014,27.70895]
[1777152840877,35.06,77497.48,0.0,-0.34536,0.00014,27.70895]
[1777152840884,35.06,77497.48,0.0,-0.34536,0.00014,27.70895]
[1777152840963,35.06,77497.13,0.0,-0.34541,0.00014,27.71032]
[1777152842908,35.06,77496.57,0.0,-0.34549,0.00014,27.71246]
[1777152842912,35.06,77496.57,0.0,-0.34549,0.00014,27.71246]
[1777152843009,35.06,77496.7,0.0,-0.34547,0.00014,27.71199]
[1777152848754,35.06,77496.5,0.0,-0.3455,0.00014,27.71281]
[1777152854797,35.06,77496.51,0.0,-0.3455,0.00014,27.71284]
[1777152859831,35.06,77496.08,0.0,-0.34556,0.00014,27.71453]
[1777152864866,35.06,77496.08,0.0,-0.34556,0.00014,27.71457]
[1777152868821,35.06,77493.39,0.0,-0.34594,0.00014,27.72484]
[1777152873928,35.06,77489.39,0.0,-0.34648,0.00014,27.73674]
[1777152878963,35.06,77487.62,0.0,-0.34673,0.00014,27.74334]
[1777152880971,35.06,77488.13,0.0,-0.34665,0.00014,27.74137]
[1777152881027,35.06,77488.13,0.0,-0.34665,0.00014,27.74137]
[1777152880978,35.06,77488.51,0.0,-0.3466,0.00014,27.7399]
[1777152881056,35.06,77488.51,0.0,-0.3466,0.00014,27.7399]
[1777152881481,35.06,77488.51,0.0,-0.3466,0.00014,27.7399]
[1777152881985,35.06,77486.64,0.0,-0.34686,0.00014,27.74696]
[1777152887021,35.06,77486.94,0.0,-0.34681,0.00014,27.74562]
[1777152887916,35.06,77486.94,0.0,-0.34681,0.00014,27.74562]
[1777152889610,35.06,77483.34,0.0,-0.34733,0.00014,27.75958]
[1777152890041,35.07,77483.01,0.0,-0.34738,0.00014,27.76105]
[1777152895722,35.07,77482.85,0.0,-0.34741,0.00014,27.76184]
[1777152895734,35.07,77482.85,0.0,-0.34741,0.00014,27.76184]
[1777152895822,35.07,77482.78,0.0,-0.34742,0.00014,27.762]
[1777152897169,35.07,77482.78,0.0,-0.34742,0.00014,27.762]
[1777152897757,35.07,77482.78,0.0,-0.34742,0.00014,27.762]
[1777152897858,35.07,77482.78,0.0,-0.34741,0.00014,27.76194]
[1777152902952,35.06,77482.78,0.0,-0.34741,0.00014,27.76189]
[1777152905935,35.07,77483.06,0.0,-0.34739,0.00014,27.76127]
[1777152905941,35.07,77483.06,0.0,-0.34739,0.00014,27.76127]
[1777152906037,35.07,77483.04,0.0,-0.3474,0.00014,27.76155]
[1777152911681,35.07,77483.56,0.0,-0.34732,0.00014,27.75949]
[1777152913345,35.07,77484.38,0.0,-0.3472,0.00014,27.75633]
[1777152914069,35.07,77484.38,0.0,-0.3472,0.00014,27.75633]
[1777152915035,35.07,77484.93,0.0,-0.34713,0.00014,27.75432]
[1777152916086,35.07,77485.02,0.0,-0.34712,0.00014,27.75398]
[1777152916223,35.07,77484.0,0.0,-0.34726,0.00014,27.75781]
[1777152921259,35.07,77484.39,0.0,-0.3472,0.00014,27.7562]
[1777152928683,35.07,77483.86,0.0,-0.34727,0.00014,27.75796]
[1777152934351,35.07,77482.05,0.0,-0.3475,0.00014,27.7615]
[1777152939386,35.06,77480.66,0.0,-0.3477,0.00014,27.76669]
[1777152945438,35.06,77480.3,0.0,-0.34774,0.00014,27.76798]
[1777152950464,35.06,77480.56,0.0,-0.34771,0.00014,27.76696]
[1777152955499,35.06,77482.07,0.0,-0.34749,0.00014,27.76123]
[1777152963555,35.06,77482.68,0.0,-0.34741,0.00014,27.75907]
[1777152968969,35.07,77483.69,0.0,-0.34728,0.00014,27.75541]
[1777152974091,35.07,77483.92,0.0,-0.34725,0.00014,27.7546]
[1777152981683,35.07,77483.91,0.0,-0.34726,0.00014,27.75491]
[1777152987723,35.07,77484.9,0.0,-0.34712,0.00014,27.75132]
[1777152993324,35.07,77484.65,0.0,-0.34715,0.00014,27.74917]
[1777152999180,35.07,77483.07,0.0,-0.34738,0.00014,27.75533]
[1777153005508,35.07,77483.07,0.0,-0.34738,0.00014,27.75534]
[1777153010626,35.07,77482.57,0.0,-0.34744,0.00014,27.757]
[1777153019893,35.07,77482.0,0.0,-0.34752,0.00014,27.75922]
[1777153030072,35.07,77481.29,0.0,-0.34763,0.00014,27.76217]
[1777153036066,35.08,77479.11,0.0,-0.34795,0.00014,27.7709]
[1777153041102,35.08,77479.07,0.0,-0.34797,0.00014,27.77142]
[1777153047143,35.09,77479.38,0.0,-0.34794,0.00014,27.77072]
[1777153052499,35.09,77478.76,0.0,-0.34804,0.00014,27.77325]
[1777153057560,35.1,77478.18,0.0,-0.34813,0.00014,27.773]
[1777153063259,35.1,77476.79,0.0,-0.34835,0.00014,27.77875]
[1777153067846,35.1,77476.72,0.0,-0.34836,0.00014,27.77918]
[1777153068416,35.11,77476.8,0.0,-0.34836,0.00014,27.77925]
[1777153069206,35.11,77475.25,0.0,-0.34859,0.00014,27.78525]
[1777153072469,35.11,77472.97,0.0,-0.34893,0.00014,27.79437]
[1777153073160,35.11,77472.97,0.0,-0.34893,0.00014,27.79456]
[1777153078564,35.12,77465.09,0.0,-0.35007,0.00014,27.82463]
[1777153078892,35.12,77465.09,0.0,-0.35007,0.00014,27.82463]
[1777153078993,35.12,77465.09,0.0,-0.35007,0.00014,27.82482]
[1777153080565,35.13,77465.09,0.0,-0.35008,0.00014,27.82501]
[1777153082303,35.13,77468.88,0.0,-0.34956,0.00014,27.81133]
[1777153082324,35.13,77468.88,0.0,-0.34956,0.00014,27.81133]
[1777153082331,35.13,77468.88,0.0,-0.34956,0.00014,27.81133]
[1777153082382,35.13,77468.88,0.0,-0.34956,0.00014,27.81133]
[1777153082411,35.13,77468.88,0.0,-0.34956,0.00014,27.81133]
[1777153082513,35.13,77472.34,0.0,-0.34908,0.00014,27.7985]
[1777153088434,35.13,77475.1,0.0,-0.34869,0.00014,27.78818]
[1777153093468,35.13,77475.99,0.0,-0.34855,0.00014,27.78451]
[1777153099891,35.12,77477.23,0.0,-0.34836,0.00014,27.77947]
[1777153106406,35.12,77478.05,0.0,-0.34824,0.00014,27.77607]
[1777153112008,35.12,77478.59,0.0,-0.34817,0.00014,27.77435]
[1777153116254,35.12,77479.91,0.0,-0.34799,0.00014,27.7665]
[1777153116318,35.13,77474.65,0.0,-0.34873,0.00014,27.78651]
[1777153116347,35.13,77474.65,0.0,-0.34873,0.00014,27.78651]
[1777153116559,35.13,77474.65,0.0,-0.34873,0.00014,27.78651]
[1777153116570,35.13,77474.65,0.0,-0.34873,0.00014,27.78651]
[1777153116630,35.13,77474.65,0.0,-0.34873,0.00014,27.78651]
[1777153122894,35.13,77472.98,0.0,-0.34898,0.00014,27.7932]
[1777153128714,35.14,77473.45,0.0,-0.34896,0.00014,27.79282]
[1777153134294,35.15,77473.4,0.0,-0.34899,0.00014,27.79344]
[1777153142690,35.16,77471.92,0.0,-0.34924,0.00014,27.80036]
[1777153150312,35.17,77471.43,0.0,-0.34934,0.00014,27.803]
[1777153155903,35.18,77469.39,0.0,-0.34966,0.00014,27.8116]
[1777153160939,35.18,77469.81,0.0,-0.34962,0.00014,27.81067]
[1777153165973,35.19,77470.89,0.0,-0.34949,0.00014,27.8073]
[1777153171013,35.2,77471.1,0.0,-0.34947,0.00014,27.80396]
[1777153178243,35.2,77471.3,0.0,-0.34947,0.00014,27.80385]
[1777153183247,35.21,77470.86,0.0,-0.34955,0.00014,27.80624]
[1777153191157,35.22,77470.6,0.0,-0.34963,0.00014,27.80841]
[1777153197198,35.23,77470.48,0.0,-0.34967,0.00014,27.80957]
[1777153200981,35.23,77470.49,0.0,-0.34968,0.00014,27.80977]
[1777153201041,35.23,77470.49,0.0,-0.34968,0.00014,27.80977]
[1777153201070,35.23,77470.49,0.0,-0.34968,0.00014,27.80977]
[1777153202381,35.23,77470.49,0.0,-0.34969,0.00014,27.81001]
[1777153202384,35.23,77470.49,0.0,-0.34969,0.00014,27.81001]
[1777153203242,35.23,77468.68,0.0,-0.34995,0.00014,27.81692]
[1777153204416,35.23,77468.81,0.0,-0.34993,0.00014,27.81644]
[1777153204427,35.23,77468.81,0.0,-0.34993,0.00014,27.81644]
[1777153204515,35.23,77468.81,0.0,-0.34994,0.00014,27.81656]
[1777153210675,35.24,77468.81,0.0,-0.34996,0.00014,27.81723]
[1777153212987,35.24,77468.81,0.0,-0.34996,0.00014,27.81723]
[1777153218346,35.25,77468.12,0.0,-0.35009,0.00014,27.82066]
[1777153218973,35.25,77468.12,0.0,-0.35009,0.00014,27.82066]
[1777153219561,35.25,77461.95,0.0,-0.35095,0.00014,27.84345]
[1777153220632,35.25,77461.54,0.0,-0.35101,0.00014,27.84505]
[1777153221366,35.25,77460.29,0.0,-0.35119,0.00014,27.84971]
[1777153226402,35.26,77455.76,0.0,-0.35184,0.00014,27.86666]
[1777153229796,35.26,77454.56,0.0,-0.35201,0.00014,27.87119]
[1777153231069,35.26,77453.12,0.0,-0.35222,0.00014,27.8765]
[1777153231168,35.26,77449.32,0.0,-0.35274,0.00014,27.88718]
[1777153237483,35.26,77440.17,0.0,-0.35404,0.00014,27.92059]
[1777153241210,35.26,77440.17,0.0,-0.35404,0.00014,27.92059]
[1777153241306,35.27,77439.6,0.0,-0.35413,0.00014,27.92291]
[1777153241732,35.27,77439.6,0.0,-0.35413,0.00014,27.92291]
[1777153247552,35.27,77439.13,0.0,-0.35421,0.00014,27.92506]
[1777153251685,35.27,77437.24,0.0,-0.35449,0.00014,27.93208]
[1777153251714,35.27,77437.24,0.0,-0.35449,0.00014,27.93208]
[1777153251724,35.27,77437.24,0.0,-0.35449,0.00014,27.93208]
[1777153251749,35.27,77437.24,0.0,-0.35449,0.00014,27.93208]
[1777153251786,35.27,77437.24,0.0,-0.35449,0.00014,27.93208]
[1777153251889,35.27,77437.24,0.0,-0.35449,0.00014,27.93217]
[1777153253059,35.27,77437.24,0.0,-0.35449,0.00014,27.93217]
[1777153253069,35.27,77437.24,0.0,-0.35449,0.00014,27.93217]
[1777153253129,35.27,77437.24,0.0,-0.35449,0.00014,27.93217]
[1777153253158,35.27,77437.24,0.0,-0.35449,0.00014,27.93217]
[1777153253187,35.27,77437.24,0.0,-0.35449,0.00014,27.93217]
[1777153253217,35.27,77437.24,0.0,-0.35449,0.00014,27.93217]
[1777153253247,35.27,77437.24,0.0,-0.35449,0.00014,27.93217]
[1777153253276,35.27,77437.24,0.0,-0.35449,0.00014,27.93217]
[1777153253306,35.27,77437.24,0.0,-0.35449,0.00014,27.93217]
[1777153253335,35.27,77437.24,0.0,-0.35449,0.00014,27.93217]
[1777153253365,35.27,77437.24,0.0,-0.35449,0.00014,27.93217]
[1777153253398,35.27,77437.24,0.0,-0.35449,0.00014,27.93217]
[1777153253424,35.27,77437.24,0.0,-0.35449,0.00014,27.93217]
[1777153253407,35.28,77437.24,0.0,-0.3545,0.00014,27.93234]
[1777153253454,35.28,77437.24,0.0,-0.3545,0.00014,27.93234]
[1777153253483,35.28,77437.24,0.0,-0.3545,0.00014,27.93234]
[1777153253512,35.28,77437.24,0.0,-0.3545,0.00014,27.93234]
[1777153253542,35.28,77437.24,0.0,-0.3545,0.00014,27.93234]
[1777153253571,35.28,77437.24,0.0,-0.3545,0.00014,27.93234]
[1777153253601,35.28,77437.24,0.0,-0.3545,0.00014,27.93234]
[1777153255408,35.28,77437.24,0.0,-0.3545,0.00014,27.93234]
[1777153255505,35.28,77437.24,0.0,-0.3545,0.00014,27.93251]
[1777153259617,35.28,77434.67,0.0,-0.35488,0.00014,27.94195]
[1777153259718,35.28,77434.63,0.0,-0.35488,0.00014,27.94218]
[1777153265146,35.28,77433.31,0.0,-0.35508,0.00014,27.94727]
[1777153271102,35.29,77433.79,0.0,-0.35504,0.00014,27.94627]
[1777153274231,35.29,77433.58,0.0,-0.35508,0.00014,27.94722]
[1777153277754,35.3,77432.78,0.0,-0.35521,0.00014,27.9505]
[1777153283127,35.3,77431.59,0.0,-0.35539,0.00014,27.95526]
[1777153283903,35.3,77431.59,0.0,-0.3554,0.00014,27.95537]
[1777153283916,35.3,77431.59,0.0,-0.3554,0.00014,27.95537]
[1777153283943,35.3,77431.59,0.0,-0.3554,0.00014,27.95537]
[1777153283973,35.3,77431.59,0.0,-0.3554,0.00014,27.95537]
[1777153285950,35.31,77431.59,0.0,-0.3554,0.00014,27.95548]
[1777153286051,35.31,77431.59,0.0,-0.35541,0.00014,27.95569]
[1777153288911,35.31,77431.59,0.0,-0.35542,0.00014,27.95591]
[1777153291867,35.31,77429.88,0.0,-0.35565,0.00014,27.95911]
[1777153299916,35.32,77428.83,0.0,-0.35584,0.00014,27.96379]
[1777153306966,35.33,77428.15,0.0,-0.35596,0.00014,27.96694]
[1777153312001,35.34,77427.79,0.0,-0.35603,0.00014,27.96875]
[1777153317035,35.34,77427.62,0.0,-0.35607,0.00014,27.96988]
[1777153322071,35.35,77428.04,0.0,-0.35603,0.00014,27.96893]
[1777153327106,35.35,77427.85,0.0,-0.35608,0.00014,27.97013]
[1777153332141,35.36,77427.61,0.0,-0.35613,0.00014,27.9715]
[1777153337175,35.36,77426.92,0.0,-0.35625,0.00014,27.97446]
[1777153342211,35.37,77426.9,0.0,-0.35627,0.00014,27.97503]
[1777153347246,35.37,77426.8,0.0,-0.3563,0.00014,27.97587]
[1777153352281,35.38,77426.57,0.0,-0.35634,0.00014,27.97399]
[1777153360242,35.38,77426.8,0.0,-0.35631,0.00014,27.97337]
[1777153371411,35.4,77426.61,0.0,-0.3564,0.00014,27.97575]
[1777153376482,35.4,77426.46,0.0,-0.35643,0.00014,27.97665]
[1777153381906,35.41,77426.36,0.0,-0.35647,0.00014,27.97755]
[1777153389540,35.41,77426.25,0.0,-0.35651,0.00014,27.97865]
[1777153394574,35.42,77427.4,0.0,-0.35637,0.00014,27.97506]
[1777153400617,35.42,77427.6,0.0,-0.35636,0.00014,27.97488]
[1777153405652,35.43,77427.6,0.0,-0.35637,0.00014,27.97533]
[1777153411156,35.43,77427.47,0.0,-0.35639,0.00014,27.97587]
[1777153416729,35.44,77427.06,0.0,-0.35647,0.00014,27.97499]
[1777153422185,35.44,77426.75,0.0,-0.35653,0.00014,27.97651]
[1777153427667,35.45,77427.29,0.0,-0.35647,0.00014,27.97504]
[1777153427717,35.45,77427.29,0.0,-0.35647,0.00014,27.97504]
[1777153428119,35.45,77427.29,0.0,-0.35647,0.00014,27.97504]
[1777153428221,35.45,77426.0,0.0,-0.35665,0.00014,27.97964]
[1777153433420,35.45,77421.02,0.0,-0.35736,0.00014,27.99736]
[1777153433605,35.45,77421.02,0.0,-0.35736,0.00014,27.99736]
[1777153433627,35.45,77421.66,0.0,-0.35728,0.00014,27.99526]
[1777153433750,35.45,77421.66,0.0,-0.35728,0.00014,27.99526]
[1777153433806,35.45,77421.66,0.0,-0.35728,0.00014,27.99526]
[1777153434561,35.45,77410.84,0.0,-0.3588,0.00014,28.03286]
[1777153435598,35.45,77400.22,0.0,-0.36029,0.00014,28.06934]
[1777153441525,35.46,77406.27,0.0,-0.35944,0.00014,28.04869]
[1777153443473,35.46,77411.9,0.0,-0.35865,0.00014,28.02932]
[1777153443500,35.46,77411.9,0.0,-0.35865,0.00014,28.02932]
[1777153443551,35.46,77413.27,0.0,-0.35846,0.00014,28.02463]
[1777153444129,35.46,77413.27,0.0,-0.35846,0.00014,28.02463]
[1777153444364,35.46,77413.27,0.0,-0.35846,0.00014,28.02463]
[1777153444382,35.46,77413.78,0.0,-0.35839,0.00014,28.02286]
[1777153444743,35.46,77413.78,0.0,-0.35839,0.00014,28.02286]
[1777153448180,35.46,77414.27,0.0,-0.35832,0.00014,28.02122]
[1777153449318,35.46,77415.02,0.0,-0.35822,0.00014,28.01868]
[1777153449414,35.46,77415.02,0.0,-0.35822,0.00014,28.01868]
[1777153449515,35.46,77416.45,0.0,-0.35802,0.00014,28.01377]
[1777153450472,35.46,77416.45,0.0,-0.35802,0.00014,28.01377]
[1777153450552,35.46,77417.52,0.0,-0.35787,0.00014,28.01009]
[1777153452889,35.46,77420.33,0.0,-0.35748,0.00014,28.00034]
[1777153454529,35.46,77422.0,0.0,-0.35725,0.00014,27.99456]
[1777153456551,35.46,77422.75,0.0,-0.35714,0.00014,27.99202]
[1777153457036,35.46,77423.68,0.0,-0.35702,0.00014,27.98886]
[1777153462465,35.46,77425.58,0.0,-0.35676,0.00014,27.98248]
[1777153465210,35.46,77425.86,0.0,-0.35673,0.00014,27.98162]
[1777153465237,35.46,77425.86,0.0,-0.35673,0.00014,27.98162]
[1777153465274,35.46,77425.86,0.0,-0.35673,0.00014,27.98162]
[1777153465344,35.46,77425.86,0.0,-0.35673,0.00014,27.98162]
[1777153465362,35.46,77428.07,0.0,-0.35642,0.00014,27.97393]
[1777153466469,35.47,77448.51,0.0,-0.35356,0.00014,27.90157]
[1777153466750,35.47,77448.51,0.0,-0.35356,0.00014,27.90157]
[1777153466758,35.47,77448.51,0.0,-0.35356,0.00014,27.90157]
[1777153468182,35.46,77450.9,0.0,-0.35322,0.00014,27.89291]
[1777153468924,35.46,77450.9,0.0,-0.35322,0.00014,27.89291]
[1777153472793,35.46,77452.71,0.0,-0.35295,0.00014,27.88311]
[1777153472829,35.46,77452.71,0.0,-0.35295,0.00014,27.88311]
[1777153472835,35.46,77452.71,0.0,-0.35295,0.00014,27.88311]
[1777153477177,35.46,77461.12,0.0,-0.35178,0.00014,27.8527]
[1777153482605,35.46,77463.41,0.0,-0.35146,0.00014,27.84433]
[1777153489276,35.46,77463.83,0.0,-0.3514,0.00014,27.84271]
[1777153495027,35.46,77465.67,0.0,-0.35114,0.00014,27.83595]
[1777153500385,35.46,77470.22,0.0,-0.3505,0.00014,27.81922]
[1777153506663,35.46,77476.17,0.0,-0.34967,0.00014,27.7973]
[1777153512434,35.46,77479.22,0.0,-0.34924,0.00014,27.78596]
[1777153517470,35.46,77481.36,0.0,-0.34894,0.00014,27.77799]
[1777153522885,35.46,77483.62,0.0,-0.34862,0.00014,27.76956]
[1777153529554,35.45,77485.35,0.0,-0.34838,0.00014,27.76307]
[1777153534588,35.45,77489.09,0.0,-0.34784,0.00014,27.74593]
[1777153537763,35.45,77489.43,0.0,-0.3478,0.00014,27.74466]
[1777153537791,35.45,77489.43,0.0,-0.3478,0.00014,27.74466]
[1777153538617,35.45,77488.21,0.0,-0.34797,0.00014,27.7492]
[1777153539781,35.45,77487.79,0.0,-0.34802,0.00014,27.75076]
[1777153539882,35.45,77489.19,0.0,-0.34783,0.00014,27.74555]
[1777153545667,35.45,77487.21,0.0,-0.3481,0.00014,27.75293]
[1777153551709,35.45,77486.27,0.0,-0.34824,0.00014,27.75643]
[1777153557526,35.45,77486.45,0.0,-0.34821,0.00014,27.75576]
[1777153563172,35.45,77483.15,0.0,-0.34867,0.00014,27.76798]
[1777153568838,35.45,77482.98,0.0,-0.34869,0.00014,27.76859]
[1777153575036,35.45,77480.11,0.0,-0.34909,0.00014,27.77918]
[1777153581929,35.45,77479.38,0.0,-0.34919,0.00014,27.78184]
[1777153586964,35.45,77477.44,0.0,-0.34946,0.00014,27.78896]
[1777153593395,35.45,77477.14,0.0,-0.34949,0.00014,27.78683]
[1777153600054,35.45,77475.57,0.0,-0.3497,0.00014,27.79256]
[1777153606096,35.45,77478.07,0.0,-0.34936,0.00014,27.78334]
[1777153611145,35.45,77479.72,0.0,-0.34913,0.00014,27.77725]
[1777153617185,35.45,77483.94,0.0,-0.34854,0.00014,27.76164]
[1777153622301,35.45,77481.48,0.0,-0.34888,0.00014,27.77073]
[1777153630277,35.45,77481.97,0.0,-0.34881,0.00014,27.76893]
[1777153638333,35.45,77484.6,0.0,-0.34845,0.00014,27.7592]
[1777153643745,35.45,77482.69,0.0,-0.34871,0.00014,27.76628]
[1777153651424,35.45,77480.74,0.0,-0.34898,0.00014,27.77348]
[1777153658474,35.45,77479.92,0.0,-0.34908,0.00014,27.77331]
[1777153663508,35.45,77478.46,0.0,-0.34929,0.00014,27.77869]
[1777153665981,35.45,77478.28,0.0,-0.34931,0.00014,27.77935]
[1777153666529,35.45,77478.1,0.0,-0.34934,0.00014,27.78002]
[1777153671672,35.45,77477.46,0.0,-0.34943,0.00014,27.78237]
[1777153676199,35.45,77478.32,0.0,-0.34931,0.00014,27.77921]
[1777153676225,35.45,77478.32,0.0,-0.34931,0.00014,27.77921]
[1777153676234,35.45,77478.32,0.0,-0.34931,0.00014,27.77921]
[1777153676279,35.45,77478.32,0.0,-0.34931,0.00014,27.77921]
[1777153676308,35.45,77478.32,0.0,-0.34931,0.00014,27.77921]
[1777153681652,35.45,77485.51,0.0,-0.34829,0.00014,27.75222]
[1777153684317,35.45,77487.81,0.0,-0.34797,0.00014,27.74355]
[1777153684328,35.45,77487.81,0.0,-0.34797,0.00014,27.74355]
[1777153684364,35.45,77487.81,0.0,-0.34797,0.00014,27.74355]
[1777153684370,35.45,77487.81,0.0,-0.34797,0.00014,27.74355]
[1777153684372,35.45,77487.81,0.0,-0.34797,0.00014,27.74355]
[1777153684674,35.44,77487.81,0.0,-0.34796,0.00014,27.74327]
[1777153685068,35.44,77487.81,0.0,-0.34796,0.00014,27.74327]
[1777153685682,35.44,77489.22,0.0,-0.34776,0.00014,27.73788]
[1777153686058,35.44,77489.22,0.0,-0.34776,0.00014,27.73788]
[1777153686159,35.44,77489.66,0.0,-0.3477,0.00014,27.73624]
[1777153686977,35.44,77489.66,0.0,-0.34769,0.00014,27.73611]
[1777153694745,35.43,77491.18,0.0,-0.34744,0.00014,27.72933]
[1777153701795,35.42,77494.44,0.0,-0.34696,0.00014,27.71618]
[1777153706831,35.42,77498.44,0.0,-0.34638,0.00014,27.7005]
[1777153712720,35.42,77498.61,0.0,-0.34635,0.00014,27.69959]
[1777153717909,35.4,77500.08,0.0,-0.34609,0.00014,27.68967]
[1777153720096,35.4,77500.48,0.0,-0.34603,0.00014,27.68804]
[1777153720876,35.4,77500.48,0.0,-0.34603,0.00014,27.68804]
[1777153720897,35.4,77500.48,0.0,-0.34603,0.00014,27.68804]
[1777153720927,35.4,77500.57,0.0,-0.34601,0.00014,27.68757]
[1777153725844,35.4,77502.97,0.0,-0.34566,0.00014,27.67785]
[1777153728067,35.39,77504.38,0.0,-0.34545,0.00014,27.67214]
[1777153728172,35.39,77504.38,0.0,-0.34545,0.00014,27.67214]
[1777153728191,35.39,77504.31,0.0,-0.34546,0.00014,27.6724]
[1777153728998,35.39,77504.31,0.0,-0.34546,0.00014,27.6724]
[1777153729766,35.39,77505.23,0.0,-0.34532,0.00014,27.66867]
[1777153731620,35.39,77505.7,0.0,-0.34526,0.00014,27.66677]
[1777153733165,35.39,77506.75,0.0,-0.3451,0.00014,27.66257]
[1777153733963,35.39,77506.65,0.0,-0.34512,0.00014,27.66294]
[1777153734842,35.39,77506.65,0.0,-0.34512,0.00014,27.66294]
[1777153735099,35.39,77506.65,0.0,-0.34511,0.00014,27.66273]
[1777153736107,35.38,77506.66,0.0,-0.3451,0.00014,27.66259]
[1777153737125,35.38,77506.66,0.0,-0.3451,0.00014,27.66259]
[1777153737146,35.38,77507.7,0.0,-0.34496,0.00014,27.65854]
[1777153741520,35.38,77507.7,0.0,-0.34496,0.00014,27.65854]
[1777153742090,35.38,77510.66,0.0,-0.34453,0.00014,27.64691]
[1777153742484,35.38,77510.66,0.0,-0.34453,0.00014,27.64691]
[1777153743221,35.38,77508.72,0.0,-0.3448,0.00014,27.65413]
[1777153743438,35.38,77507.64,0.0,-0.34495,0.00014,27.65823]
[1777153744212,35.38,77507.64,0.0,-0.34495,0.00014,27.65823]
[1777153745247,35.38,77507.12,0.0,-0.34502,0.00014,27.66013]
[1777153745348,35.38,77506.9,0.0,-0.34504,0.00014,27.66088]
[1777153746927,35.38,77506.9,0.0,-0.34504,0.00014,27.66088]
[1777153747283,35.38,77506.9,0.0,-0.34504,0.00014,27.66088]
[1777153747548,35.38,77506.9,0.0,-0.34504,0.00014,27.66088]
[1777153747649,35.38,77506.66,0.0,-0.34507,0.00014,27.66164]
[1777153754527,35.37,77504.61,0.0,-0.34534,0.00014,27.66887]
[1777153757424,35.37,77503.69,0.0,-0.34546,0.00014,27.6722]
[1777153757525,35.37,77504.41,0.0,-0.34536,0.00014,27.66939]
[1777153763230,35.37,77504.04,0.0,-0.34539,0.00014,27.67032]
[1777153768265,35.36,77501.64,0.0,-0.34571,0.00014,27.67901]
[1777153773843,35.36,77500.31,0.0,-0.34587,0.00014,27.6805]
[1777153781355,35.35,77500.35,0.0,-0.34584,0.00014,27.67962]
[1777153786393,35.35,77499.6,0.0,-0.34594,0.00014,27.68206]
[1777153787854,35.35,77499.6,0.0,-0.34594,0.00014,27.68206]
[1777153787955,35.35,77499.95,0.0,-0.34588,0.00014,27.68058]
[1777153793167,35.35,77499.95,0.0,-0.34587,0.00014,27.68034]
[1777153795706,35.34,77498.69,0.0,-0.34604,0.00014,27.6848]
[1777153795807,35.34,77497.77,0.0,-0.34616,0.00014,27.68819]
[1777153801496,35.34,77496.54,0.0,-0.34632,0.00014,27.69242]
[1777153810097,35.34,77497.03,0.0,-0.34624,0.00014,27.69023]
[1777153817608,35.33,77497.84,0.0,-0.3461,0.00014,27.68621]
[1777153823650,35.32,77498.54,0.0,-0.34598,0.00014,27.68311]
[1777153830511,35.32,77499.28,0.0,-0.34587,0.00014,27.68002]
[1777153835583,35.32,77499.35,0.0,-0.34583,0.00014,27.67605]
[1777153835618,35.32,77499.35,0.0,-0.34583,0.00014,27.67605]
[1777153835982,35.31,77497.27,0.0,-0.34612,0.00014,27.68377]
[1777153836840,35.31,77497.27,0.0,-0.34612,0.00014,27.68377]
[1777153836877,35.31,77493.54,0.0,-0.34663,0.00014,27.69776]
[1777153837881,35.31,77493.54,0.0,-0.34663,0.00014,27.69776]
[1777153844641,35.31,77490.83,0.0,-0.34699,0.00014,27.70751]
[1777153844656,35.31,77490.83,0.0,-0.34699,0.00014,27.70751]
[1777153849839,35.3,77491.03,0.0,-0.34694,0.00014,27.70603]
[1777153852561,35.3,77490.96,0.0,-0.34695,0.00014,27.7062]
[1777153852576,35.3,77490.96,0.0,-0.34695,0.00014,27.7062]
[1777153852855,35.3,77491.1,0.0,-0.34693,0.00014,27.70559]
[1777153853427,35.3,77491.1,0.0,-0.34693,0.00014,27.70559]
[1777153853718,35.3,77491.1,0.0,-0.34693,0.00014,27.70559]
[1777153854277,35.3,77490.09,0.0,-0.34706,0.00014,27.70929]
[1777153857219,35.3,77486.67,0.0,-0.34753,0.00014,27.72181]
[1777153857950,35.3,77486.55,0.0,-0.34754,0.00014,27.72205]
[1777153860876,35.29,77485.81,0.0,-0.34764,0.00014,27.72459]
[1777153861281,35.29,77486.37,0.0,-0.34755,0.00014,27.72238]
[1777153861920,35.29,77486.37,0.0,-0.34755,0.00014,27.72238]
[1777153863214,35.29,77487.2,0.0,-0.34743,0.00014,27.71904]
[1777153863291,35.29,77487.2,0.0,-0.34743,0.00014,27.71904]
[1777153863932,35.29,77487.2,0.0,-0.34743,0.00014,27.71893]
[1777153869676,35.29,77490.77,0.0,-0.34691,0.00014,27.7051]
[1777153871403,35.28,77491.72,0.0,-0.34677,0.00014,27.70121]
[1777153871509,35.28,77491.95,0.0,-0.34674,0.00014,27.70034]
[1777153873435,35.28,77491.95,0.0,-0.34673,0.00014,27.70014]
[1777153874002,35.28,77493.05,0.0,-0.34657,0.00014,27.69589]
[1777153877053,35.28,77493.0,0.0,-0.34658,0.00014,27.69598]
[1777153877064,35.28,77493.0,0.0,-0.34658,0.00014,27.69598]
[1777153884872,35.27,77497.32,0.0,-0.34595,0.00014,27.67902]
[1777153891415,35.27,77497.63,0.0,-0.3459,0.00014,27.67759]
[1777153893729,35.27,77497.25,0.0,-0.34593,0.00014,27.67532]
[1777153893830,35.27,77497.25,0.0,-0.34592,0.00014,27.67515]
[1777153900039,35.26,77498.55,0.0,-0.34572,0.00014,27.66981]
[1777153905580,35.26,77503.56,0.0,-0.34501,0.00014,27.65023]
[1777153909584,35.26,77502.97,0.0,-0.34509,0.00014,27.6523]
[1777153909600,35.26,77502.97,0.0,-0.34509,0.00014,27.6523]
[1777153910003,35.26,77502.97,0.0,-0.34509,0.00014,27.6523]
[1777153910086,35.25,77503.0,0.0,-0.34508,0.00014,27.65207]
[1777153915965,35.25,77503.47,0.0,-0.34501,0.00014,27.65008]
[1777153922017,35.25,77503.79,0.0,-0.34495,0.00014,27.64863]
[1777153923588,35.25,77503.53,0.0,-0.34499,0.00014,27.6495]
[1777153929417,35.25,77503.09,0.0,-0.34504,0.00014,27.65105]
[1777153935792,35.25,77502.28,0.0,-0.34514,0.00014,27.65378]
[1777153941363,35.24,77502.5,0.0,-0.34511,0.00014,27.65281]
[1777153946508,35.24,77502.9,0.0,-0.34504,0.00014,27.65107]
[1777153951637,35.24,77503.85,0.0,-0.34491,0.00014,27.64733]
[1777153957585,35.24,77503.94,0.0,-0.34488,0.00014,27.64358]
[1777153960763,35.24,77504.22,0.0,-0.34483,0.00014,27.64243]
[1777153961172,35.24,77504.22,0.0,-0.34483,0.00014,27.64241]
[1777153964182,35.24,77504.22,0.0,-0.34483,0.00014,27.64233]
[1777153964229,35.24,77504.22,0.0,-0.34483,0.00014,27.64233]
[1777153964234,35.24,77504.22,0.0,-0.34483,0.00014,27.64233]
[1777153964264,35.24,77504.22,0.0,-0.34483,0.00014,27.64233]
[1777153964610,35.24,77504.22,0.0,-0.34483,0.00014,27.64233]
[1777153964729,35.24,77504.22,0.0,-0.34483,0.00014,27.64233]
[1777153964921,35.24,77516.71,0.0,-0.34309,0.00014,27.59438]
[1777153965846,35.24,77516.71,0.0,-0.34309,0.00014,27.59438]
[1777153965865,35.24,77516.71,0.0,-0.34309,0.00014,27.59438]
[1777153965873,35.24,77528.08,0.0,-0.34151,0.00014,27.55025]
[1777153966875,35.24,77528.08,0.0,-0.34151,0.00014,27.55025]
[1777153966900,35.24,77530.53,0.0,-0.34117,0.00014,27.54071]
[1777153967265,35.24,77530.53,0.0,-0.34117,0.00014,27.54071]
[1777153967293,35.24,77530.53,0.0,-0.34117,0.00014,27.54071]
[1777153967903,35.24,77530.53,0.0,-0.34117,0.00014,27.54071]
[1777153968452,35.24,77528.49,0.0,-0.34146,0.00014,27.54871]
[1777153970897,35.24,77526.64,0.0,-0.34172,0.00014,27.55602]
[1777153970973,35.24,77525.44,0.0,-0.34189,0.00014,27.56073]
[1777153976088,35.24,77523.96,0.0,-0.3421,0.00014,27.56663]
[1777153982683,35.24,77521.96,0.0,-0.34238,0.00014,27.57459]
[1777153986008,35.24,77520.74,0.0,-0.34255,0.00014,27.57941]
[1777153986110,35.24,77519.56,0.0,-0.34272,0.00014,27.58408]
[1777153988087,35.24,77519.45,0.0,-0.34274,0.00014,27.5845]
[1777153988188,35.24,77519.74,0.0,-0.3427,0.00014,27.58344]
[1777153990121,35.24,77519.74,0.0,-0.3427,0.00014,27.58344]
[1777153990816,35.25,77519.73,0.0,-0.3427,0.00014,27.58355]
[1777153997149,35.25,77519.73,0.0,-0.3427,0.00014,27.58355]
[1777154002903,35.25,77520.09,0.0,-0.34266,0.00014,27.58251]
[1777154007936,35.25,77520.42,0.0,-0.34262,0.00014,27.58138]
[1777154013979,35.25,77520.42,0.0,-0.34261,0.00014,27.57833]
[1777154020024,35.25,77520.13,0.0,-0.34266,0.00014,27.57964]
[1777154023422,35.25,77520.19,0.0,-0.34265,0.00014,27.57944]
[1777154023516,35.25,77520.19,0.0,-0.34265,0.00014,27.57944]
[1777154023652,35.25,77520.19,0.0,-0.34265,0.00014,27.57944]
[1777154023662,35.25,77520.19,0.0,-0.34265,0.00014,27.57944]
[1777154023695,35.25,77520.19,0.0,-0.34265,0.00014,27.57944]
[1777154023830,35.25,77520.19,0.0,-0.34265,0.00014,27.57944]
[1777154024051,35.25,77519.87,0.0,-0.3427,0.00014,27.58073]
[1777154024990,35.25,77519.87,0.0,-0.3427,0.00014,27.58073]
[1777154025207,35.25,77503.2,0.0,-0.34502,0.00014,27.64475]
[1777154025711,35.25,77503.2,0.0,-0.34502,0.00014,27.64475]
[1777154026066,35.25,77503.2,0.0,-0.34502,0.00014,27.64472]
[1777154031101,35.25,77500.85,0.0,-0.34534,0.00014,27.65352]
[1777154033471,35.25,77499.88,0.0,-0.34547,0.00014,27.65714]
[1777154034124,35.25,77499.88,0.0,-0.34547,0.00014,27.65711]
[1777154034792,35.25,77499.88,0.0,-0.34547,0.00014,27.65711]
[1777154035069,35.25,77499.88,0.0,-0.34547,0.00014,27.65711]
[1777154041171,35.25,77499.46,0.0,-0.34552,0.00014,27.65845]
[1777154046206,35.25,77499.63,0.0,-0.34549,0.00014,27.65763]
[1777154047526,35.25,77499.8,0.0,-0.34547,0.00014,27.65695]
[1777154048222,35.25,77500.21,0.0,-0.34541,0.00014,27.65535]
[1777154050595,35.25,77499.19,0.0,-0.34555,0.00014,27.65916]
[1777154051241,35.25,77499.38,0.0,-0.34552,0.00014,27.6584]
[1777154056276,35.24,77498.04,0.0,-0.3457,0.00014,27.66332]
[1777154058109,35.24,77497.93,0.0,-0.34572,0.00014,27.6637]
[1777154058168,35.24,77497.82,0.0,-0.34573,0.00014,27.66408]
[1777154059284,35.24,77497.82,0.0,-0.34573,0.00014,27.66408]
[1777154060182,35.24,77497.82,0.0,-0.34573,0.00014,27.66408]
[1777154065338,35.24,77497.98,0.0,-0.3457,0.00014,27.66323]
[1777154069598,35.24,77497.98,0.0,-0.3457,0.00014,27.6632]
[1777154070263,35.24,77497.98,0.0,-0.3457,0.00014,27.6632]
[1777154074983,35.24,77501.7,0.0,-0.34516,0.00014,27.64563]
[1777154074998,35.24,77501.7,0.0,-0.34516,0.00014,27.64563]
[1777154076326,35.24,77502.67,0.0,-0.34502,0.00014,27.64189]
[1777154077173,35.24,77504.53,0.0,-0.34476,0.00014,27.63476]
[1777154082268,35.24,77507.56,0.0,-0.34434,0.00014,27.62315]
[1777154087494,35.24,77508.27,0.0,-0.34424,0.00014,27.62044]
[1777154094568,35.24,77509.83,0.0,-0.34403,0.00014,27.6145]
[1777154098284,35.24,77509.31,0.0,-0.3441,0.00014,27.61656]
[1777154098310,35.24,77509.31,0.0,-0.3441,0.00014,27.61656]
[1777154098789,35.24,77509.31,0.0,-0.3441,0.00014,27.61657]
[1777154098903,35.24,77509.25,0.0,-0.34411,0.00014,27.61682]
[1777154104613,35.24,77509.49,0.0,-0.34408,0.00014,27.61603]
[1777154107437,35.24,77509.41,0.0,-0.34409,0.00014,27.61638]
[1777154112668,35.24,77510.61,0.0,-0.34393,0.00014,27.61197]
[1777154118010,35.24,77510.86,0.0,-0.3439,0.00014,27.6112]
[1777154118111,35.24,77511.41,0.0,-0.34383,0.00014,27.60908]
[1777154120175,35.24,77511.35,0.0,-0.34384,0.00014,27.60935]
[1777154120276,35.25,77511.14,0.0,-0.34387,0.00014,27.61024]
[1777154125761,35.25,77517.06,0.0,-0.34305,0.00014,27.58768]
[1777154130803,35.25,77521.94,0.0,-0.34238,0.00014,27.56908]
[1777154135838,35.25,77524.01,0.0,-0.34209,0.00014,27.5581]
[1777154140964,35.25,77526.88,0.0,-0.3417,0.00014,27.54715]
[1777154141748,35.25,77527.46,0.0,-0.34162,0.00014,27.54495]
[1777154141879,35.25,77527.46,0.0,-0.34162,0.00014,27.54495]
[1777154142037,35.25,77527.46,0.0,-0.34162,0.00014,27.54495]
[1777154142040,35.25,77522.28,0.0,-0.34234,0.00014,27.56512]
[1777154142605,35.25,77522.28,0.0,-0.34234,0.00014,27.56512]
[1777154143168,35.25,77522.28,0.0,-0.34234,0.00014,27.56512]
[1777154143189,35.25,77522.28,0.0,-0.34234,0.00014,27.56512]
[1777154143202,35.25,77522.28,0.0,-0.34234,0.00014,27.56512]
[1777154143269,35.26,77508.83,0.0,-0.34421,0.00014,27.61703]
[1777154146151,35.26,77507.92,0.0,-0.34434,0.00014,27.62051]
[1777154146185,35.26,77507.86,0.0,-0.34435,0.00014,27.62073]
[1777154148426,35.26,77507.31,0.0,-0.34442,0.00014,27.62283]
[1777154148635,35.26,77507.31,0.0,-0.34442,0.00014,27.62283]
[1777154148986,35.26,77507.31,0.0,-0.34442,0.00014,27.62283]
[1777154149531,35.26,77509.27,0.0,-0.34415,0.00014,27.61532]
[1777154149937,35.26,77509.27,0.0,-0.34415,0.00014,27.61532]
[1777154154972,35.26,77511.58,0.0,-0.34383,0.00014,27.60651]
[1777154160021,35.26,77510.86,0.0,-0.34393,0.00014,27.60933]
[1777154165047,35.26,77510.89,0.0,-0.34393,0.00014,27.60927]
[1777154170130,35.26,77511.1,0.0,-0.3439,0.00014,27.60851]
[1777154170231,35.26,77510.98,0.0,-0.34392,0.00014,27.609]
[1777154176124,35.26,77513.54,0.0,-0.34357,0.00014,27.59924]
[1777154181159,35.26,77517.3,0.0,-0.34305,0.00014,27.58484]
[1777154186196,35.26,77518.8,0.0,-0.34284,0.00014,27.57914]
[1777154192107,35.26,77521.66,0.0,-0.34245,0.00014,27.56814]
[1777154199011,35.26,77523.85,0.0,-0.34213,0.00014,27.5565]
[1777154201237,35.26,77524.17,0.0,-0.34209,0.00014,27.55534]
[1777154201369,35.26,77524.17,0.0,-0.34209,0.00014,27.55534]
[1777154201415,35.26,77523.67,0.0,-0.34216,0.00014,27.5573]
[1777154201515,35.26,77523.67,0.0,-0.34216,0.00014,27.5573]
[1777154202308,35.26,77522.95,0.0,-0.34226,0.00014,27.5601]
[1777154203127,35.26,77522.95,0.0,-0.34226,0.00014,27.5601]
[1777154204912,35.26,77509.53,0.0,-0.34412,0.00014,27.61178]
[1777154211370,35.26,77505.83,0.0,-0.34463,0.00014,27.62568]
[1777154216405,35.26,77505.08,0.0,-0.34473,0.00014,27.62836]
[1777154223312,35.26,77504.68,0.0,-0.34478,0.00014,27.62974]
[1777154223327,35.26,77504.68,0.0,-0.34478,0.00014,27.62974]
[1777154223341,35.26,77504.68,0.0,-0.34478,0.00014,27.62974]
[1777154223455,35.26,77504.68,0.0,-0.34478,0.00014,27.62964]
[1777154226102,35.25,77514.25,0.0,-0.34344,0.00014,27.59289]
[1777154229294,35.25,77512.57,0.0,-0.34368,0.00014,27.59933]
[1777154229847,35.25,77511.75,0.0,-0.34379,0.00014,27.60247]
[1777154230532,35.25,77512.3,0.0,-0.34371,0.00014,27.60036]
[1777154230608,35.25,77513.54,0.0,-0.34354,0.00014,27.59558]
[1777154235808,35.25,77514.19,0.0,-0.34345,0.00014,27.59307]
[1777154241574,35.25,77513.08,0.0,-0.3436,0.00014,27.59732]
[1777154247624,35.25,77513.99,0.0,-0.34348,0.00014,27.5938]
[1777154252904,35.25,77515.42,0.0,-0.34328,0.00014,27.58829]
[1777154258700,35.25,77515.5,0.0,-0.34325,0.00014,27.58474]
[1777154264362,35.25,77515.73,0.0,-0.34322,0.00014,27.58386]
[1777154270415,35.25,77516.41,0.0,-0.34312,0.00014,27.58122]
[1777154275820,35.25,77517.32,0.0,-0.343,0.00014,27.57769]
[1777154280881,35.25,77517.66,0.0,-0.34295,0.00014,27.57637]
[1777154281178,35.25,77517.66,0.0,-0.34295,0.00014,27.57637]
[1777154281190,35.25,77517.66,0.0,-0.34295,0.00014,27.57637]
[1777154281473,35.25,77517.91,0.0,-0.34291,0.00014,27.57541]
[1777154284042,35.25,77518.13,0.0,-0.34288,0.00014,27.57455]
[1777154284051,35.25,77518.13,0.0,-0.34288,0.00014,27.57455]
[1777154284063,35.25,77518.13,0.0,-0.34288,0.00014,27.57455]
[1777154284406,35.25,77518.13,0.0,-0.34288,0.00014,27.57455]
[1777154285228,35.25,77518.13,0.0,-0.34288,0.00014,27.57455]
[1777154285443,35.25,77518.13,0.0,-0.34288,0.00014,27.57455]
[1777154290450,35.25,77517.05,0.0,-0.34303,0.00014,27.57872]
[1777154291302,35.25,77516.58,0.0,-0.3431,0.00014,27.58054]
[1777154291307,35.25,77516.58,0.0,-0.3431,0.00014,27.58054]
[1777154291403,35.25,77516.01,0.0,-0.34318,0.00014,27.58273]
[1777154293333,35.25,77516.01,0.0,-0.34318,0.00014,27.58273]
[1777154293435,35.25,77515.25,0.0,-0.34328,0.00014,27.58566]
[1777154299179,35.25,77514.13,0.0,-0.34344,0.00014,27.58997]
[1777154299281,35.25,77513.01,0.0,-0.3436,0.00014,27.59428]
[1777154304295,35.25,77512.38,0.0,-0.34368,0.00014,27.5967]
[1777154310062,35.25,77513.15,0.0,-0.34358,0.00014,27.59375]
[1777154311758,35.25,77513.22,0.0,-0.34355,0.00014,27.59027]
[1777154312076,35.25,77513.22,0.0,-0.34355,0.00014,27.59027]
[1777154317261,35.25,77512.0,0.0,-0.34372,0.00014,27.59497]
[1777154321536,35.25,77512.85,0.0,-0.34361,0.00014,27.59171]
[1777154321886,35.25,77511.81,0.0,-0.34375,0.00014,27.59572]
[1777154322161,35.25,77512.3,0.0,-0.34368,0.00014,27.59383]
[1777154327016,35.25,77513.3,0.0,-0.34354,0.00014,27.59]
[1777154327044,35.25,77513.3,0.0,-0.34354,0.00014,27.59]
[1777154327053,35.25,77513.3,0.0,-0.34354,0.00014,27.59]
[1777154327064,35.25,77513.3,0.0,-0.34354,0.00014,27.59]
[1777154327093,35.25,77513.3,0.0,-0.34354,0.00014,27.59]
[1777154327126,35.25,77513.3,0.0,-0.34354,0.00014,27.59]
[1777154327163,35.25,77513.3,0.0,-0.34354,0.00014,27.59]
[1777154327197,35.25,77513.3,0.0,-0.34354,0.00014,27.59]
[1777154327225,35.25,77513.3,0.0,-0.34354,0.00014,27.59]
[1777154327253,35.25,77513.3,0.0,-0.34354,0.00014,27.59]
[1777154327284,35.25,77513.3,0.0,-0.34354,0.00014,27.59]
[1777154327312,35.25,77513.3,0.0,-0.34354,0.00014,27.59]
[1777154327343,35.25,77513.3,0.0,-0.34354,0.00014,27.59]
[1777154327371,35.25,77513.3,0.0,-0.34354,0.00014,27.59]
[1777154327400,35.25,77513.3,0.0,-0.34354,0.00014,27.59]
[1777154327430,35.25,77513.3,0.0,-0.34354,0.00014,27.59]
[1777154327460,35.25,77513.3,0.0,-0.34354,0.00014,27.59]
[1777154327490,35.25,77513.3,0.0,-0.34354,0.00014,27.59]
[1777154327520,35.25,77513.3,0.0,-0.34354,0.00014,27.59]
[1777154327550,35.25,77513.3,0.0,-0.34354,0.00014,27.59]
[1777154327545,35.25,77513.33,0.0,-0.34354,0.00014,27.58989]
[1777154327581,35.25,77513.33,0.0,-0.34354,0.00014,27.58989]
[1777154327611,35.25,77513.33,0.0,-0.34354,0.00014,27.58989]
[1777154328443,35.25,77513.33,0.0,-0.34354,0.00014,27.58989]
[1777154328452,35.25,77513.33,0.0,-0.34354,0.00014,27.58989]
[1777154328487,35.25,77513.33,0.0,-0.34354,0.00014,27.58989]
[1777154328514,35.25,77513.33,0.0,-0.34354,0.00014,27.58989]
[1777154328497,35.25,77513.33,0.0,-0.34354,0.00014,27.58989]
[1777154329996,35.25,77513.33,0.0,-0.34354,0.00014,27.58989]
[1777154330159,35.25,77513.33,0.0,-0.34354,0.00014,27.58989]
[1777154330215,35.25,77513.33,0.0,-0.34354,0.00014,27.58989]
[1777154332033,35.25,77513.7,0.0,-0.34349,0.00014,27.58847]
[1777154332229,35.25,77513.48,0.0,-0.34352,0.00014,27.58932]
[1777154337267,35.25,77513.97,0.0,-0.34345,0.00014,27.58744]
[1777154340300,35.25,77513.97,0.0,-0.34345,0.00014,27.58745]
[1777154340777,35.25,77516.4,0.0,-0.34311,0.00014,27.57808]
[1777154341711,35.25,77516.4,0.0,-0.34311,0.00014,27.57809]
[1777154342164,35.25,77516.4,0.0,-0.34311,0.00014,27.57809]
[1777154342299,35.25,77516.9,0.0,-0.34304,0.00014,27.57617]
[1777154346049,35.25,77520.7,0.0,-0.34252,0.00014,27.56153]
[1777154346326,35.25,77522.15,0.0,-0.34232,0.00014,27.55594]
[1777154348223,35.26,77524.12,0.0,-0.34204,0.00014,27.54833]
[1777154348392,35.26,77522.38,0.0,-0.34229,0.00014,27.55512]
[1777154349482,35.26,77522.38,0.0,-0.34229,0.00014,27.55512]
[1777154350229,35.26,77521.76,0.0,-0.34237,0.00014,27.55756]
[1777154350355,35.26,77521.76,0.0,-0.34238,0.00014,27.55759]
[1777154351323,35.26,77521.76,0.0,-0.34238,0.00014,27.55759]
[1777154351330,35.26,77521.76,0.0,-0.34238,0.00014,27.55759]
[1777154351337,35.26,77521.76,0.0,-0.34238,0.00014,27.55759]
[1777154351388,35.26,77521.76,0.0,-0.34238,0.00014,27.55759]
[1777154351457,35.26,77521.76,0.0,-0.34238,0.00014,27.55759]
[1777154351466,35.26,77521.76,0.0,-0.34238,0.00014,27.55759]
[1777154351557,35.26,77521.76,0.0,-0.34238,0.00014,27.55759]
[1777154351552,35.26,77522.8,0.0,-0.34223,0.00014,27.55364]
[1777154352323,35.26,77522.8,0.0,-0.34223,0.00014,27.55364]
[1777154352370,35.26,77522.8,0.0,-0.34223,0.00014,27.55364]
[1777154353115,35.26,77522.8,0.0,-0.34223,0.00014,27.55364]
[1777154355008,35.26,77510.37,0.0,-0.34396,0.00014,27.60165]
[1777154355192,35.26,77510.37,0.0,-0.34396,0.00014,27.60165]
[1777154355391,35.26,77508.86,0.0,-0.34417,0.00014,27.60743]
[1777154360427,35.26,77509.45,0.0,-0.34409,0.00014,27.60514]
[1777154363918,35.26,77509.94,0.0,-0.34402,0.00014,27.60324]
[1777154364414,35.26,77509.94,0.0,-0.34402,0.00014,27.60324]
[1777154364431,35.26,77509.94,0.0,-0.34402,0.00014,27.60324]
[1777154364460,35.26,77509.94,0.0,-0.34402,0.00014,27.60324]
[1777154364955,35.26,77510.53,0.0,-0.34394,0.00014,27.60097]
[1777154365744,35.26,77510.53,0.0,-0.34394,0.00014,27.60096]
[1777154371244,35.26,77511.35,0.0,-0.34382,0.00014,27.59777]
[1777154371700,35.26,77511.55,0.0,-0.34378,0.00014,27.59378]
[1777154372508,35.26,77511.55,0.0,-0.34378,0.00014,27.59378]
[1777154373063,35.26,77511.39,0.0,-0.3438,0.00014,27.59438]
[1777154374532,35.26,77511.65,0.0,-0.34377,0.00014,27.59337]
[1777154379560,35.26,77513.34,0.0,-0.34353,0.00014,27.58682]
[1777154383408,35.26,77514.78,0.0,-0.34333,0.00014,27.58124]
[1777154384662,35.26,77513.51,0.0,-0.34351,0.00014,27.58612]
[1777154385167,35.26,77513.51,0.0,-0.34351,0.00014,27.58612]
[1777154386710,35.25,77513.51,0.0,-0.34351,0.00014,27.5861]
[1777154392764,35.25,77512.85,0.0,-0.34359,0.00014,27.58855]
[1777154395349,35.25,77514.54,0.0,-0.34336,0.00014,27.58201]
[1777154395366,35.25,77514.54,0.0,-0.34336,0.00014,27.58201]
[1777154395540,35.25,77514.54,0.0,-0.34336,0.00014,27.58201]
[1777154395554,35.25,77514.54,0.0,-0.34336,0.00014,27.58201]
[1777154395605,35.25,77514.54,0.0,-0.34336,0.00014,27.58201]
[1777154395612,35.25,77512.79,0.0,-0.3436,0.00014,27.58872]
[1777154395789,35.25,77512.79,0.0,-0.3436,0.00014,27.58872]
[1777154395828,35.25,77523.75,0.0,-0.34208,0.00014,27.54636]
[1777154396656,35.25,77523.75,0.0,-0.34208,0.00014,27.54636]
[1777154396687,35.25,77523.75,0.0,-0.34208,0.00014,27.54636]
[1777154398871,35.25,77535.89,0.0,-0.34039,0.00014,27.49898]
[1777154398889,35.25,77535.89,0.0,-0.34039,0.00014,27.49898]
[1777154399014,35.25,77535.0,0.0,-0.34052,0.00014,27.50251]
[1777154405256,35.26,77535.4,0.0,-0.34047,0.00014,27.50122]
[1777154407011,35.26,77535.4,0.0,-0.34047,0.00014,27.50126]
[1777154407019,35.26,77535.4,0.0,-0.34047,0.00014,27.50126]
[1777154407181,35.26,77535.4,0.0,-0.34047,0.00014,27.50126]
[1777154407287,35.26,77535.4,0.0,-0.34047,0.00014,27.50126]
[1777154407523,35.26,77533.55,0.0,-0.34073,0.00014,27.5086]
[1777154407928,35.26,77533.55,0.0,-0.34073,0.00014,27.5086]
[1777154407990,35.26,77533.55,0.0,-0.34073,0.00014,27.5086]
[1777154408571,35.26,77524.18,0.0,-0.34203,0.00014,27.54517]
[1777154409056,35.26,77524.18,0.0,-0.34203,0.00014,27.54517]
[1777154411048,35.26,77523.45,0.0,-0.34213,0.00014,27.54801]
[1777154412030,35.26,77524.74,0.0,-0.34196,0.00014,27.54301]
[1777154413780,35.26,77526.22,0.0,-0.34175,0.00014,27.53729]
[1777154413849,35.26,77526.3,0.0,-0.34174,0.00014,27.537]
[1777154419844,35.26,77527.55,0.0,-0.34157,0.00014,27.53226]
[1777154419872,35.26,77527.55,0.0,-0.34157,0.00014,27.53226]
[1777154419926,35.26,77527.55,0.0,-0.34157,0.00014,27.53226]
[1777154420298,35.26,77527.55,0.0,-0.34157,0.00014,27.53226]
[1777154420399,35.26,77527.68,0.0,-0.34155,0.00014,27.53178]
[1777154420788,35.26,77527.68,0.0,-0.34155,0.00014,27.53178]
[1777154421122,35.26,77527.68,0.0,-0.34155,0.00014,27.53178]
[1777154421146,35.26,77515.79,0.0,-0.34321,0.00014,27.57788]
[1777154421780,35.26,77515.79,0.0,-0.34321,0.00014,27.57788]
[1777154421791,35.26,77515.79,0.0,-0.34321,0.00014,27.57788]
[1777154422371,35.26,77510.1,0.0,-0.344,0.00014,27.59979]
[1777154423874,35.26,77509.5,0.0,-0.34408,0.00014,27.60206]
[1777154428908,35.26,77507.09,0.0,-0.34441,0.00014,27.61116]
[1777154429810,35.26,77507.09,0.0,-0.34441,0.00014,27.61116]
[1777154429824,35.26,77507.09,0.0,-0.34441,0.00014,27.61116]
[1777154429916,35.26,77507.03,0.0,-0.34442,0.00014,27.61137]
[1777154431418,35.26,77507.03,0.0,-0.34442,0.00014,27.61137]
[1777154431489,35.26,77516.9,0.0,-0.34303,0.00014,27.57018]
[1777154431836,35.26,77516.9,0.0,-0.34303,0.00014,27.57018]
[1777154436965,35.26,77514.48,0.0,-0.34337,0.00014,27.57952]
[1777154439497,35.26,77514.08,0.0,-0.34342,0.00014,27.58106]
[1777154439595,35.26,77513.86,0.0,-0.34345,0.00014,27.58191]
[1777154441951,35.26,77512.99,0.0,-0.34358,0.00014,27.58525]
[1777154442667,35.26,77512.99,0.0,-0.34358,0.00014,27.58525]
[1777154442052,35.26,77512.63,0.0,-0.34363,0.00014,27.58664]
[1777154443110,35.26,77512.63,0.0,-0.34363,0.00014,27.58664]
[1777154443569,35.26,77512.63,0.0,-0.34363,0.00014,27.58664]
[1777154443571,35.26,77512.63,0.0,-0.34363,0.00014,27.58664]
[1777154443632,35.26,77512.37,0.0,-0.34366,0.00014,27.58764]
[1777154447592,35.26,77515.57,0.0,-0.34322,0.00014,27.57533]
[1777154447646,35.26,77515.57,0.0,-0.34322,0.00014,27.57533]
[1777154447651,35.26,77516.24,0.0,-0.34312,0.00014,27.57276]
[1777154449595,35.26,77520.91,0.0,-0.34248,0.00014,27.55472]
[1777154449653,35.26,77520.91,0.0,-0.34248,0.00014,27.55472]
[1777154449637,35.26,77525.19,0.0,-0.34188,0.00014,27.53813]
[1777154450124,35.26,77525.19,0.0,-0.34188,0.00014,27.53813]
[1777154450170,35.26,77526.59,0.0,-0.34169,0.00014,27.53269]
[1777154451709,35.26,77526.59,0.0,-0.34169,0.00014,27.53272]
[1777154452071,35.26,77526.33,0.0,-0.34173,0.00014,27.53377]
[1777154452970,35.26,77526.33,0.0,-0.34173,0.00014,27.53377]
[1777154452982,35.26,77526.33,0.0,-0.34173,0.00014,27.53377]
[1777154453077,35.26,77526.86,0.0,-0.34165,0.00014,27.53175]
[1777154457809,35.26,77528.86,0.0,-0.34138,0.00014,27.52411]
[1777154458113,35.26,77532.08,0.0,-0.34094,0.00014,27.51158]
[1777154459619,35.26,77532.08,0.0,-0.34094,0.00014,27.51158]
[1777154459849,35.26,77532.7,0.0,-0.34085,0.00014,27.50926]
[1777154460129,35.26,77532.7,0.0,-0.34085,0.00014,27.50926]
[1777154461570,35.26,77532.7,0.0,-0.34085,0.00014,27.50926]
[1777154461872,35.26,77525.83,0.0,-0.34181,0.00014,27.53613]
[1777154467178,35.26,77523.7,0.0,-0.34211,0.00014,27.54455]
[1777154470007,35.26,77523.21,0.0,-0.34218,0.00014,27.5465]
[1777154470614,35.26,77523.21,0.0,-0.34218,0.00014,27.5465]
[1777154471521,35.26,77524.08,0.0,-0.34206,0.00014,27.54318]
[1777154472017,35.26,77526.07,0.0,-0.34178,0.00014,27.53547]
[1777154472648,35.26,77526.07,0.0,-0.34178,0.00014,27.53547]
[1777154474042,35.27,77526.71,0.0,-0.3417,0.00014,27.53302]
[1777154479265,35.27,77528.54,0.0,-0.34145,0.00014,27.52611]
[1777154481568,35.27,77527.5,0.0,-0.3416,0.00014,27.5302]
[1777154487320,35.27,77527.9,0.0,-0.34155,0.00014,27.52891]
[1777154488397,35.27,77527.9,0.0,-0.34155,0.00014,27.52891]
[1777154488416,35.27,77528.19,0.0,-0.34151,0.00014,27.52782]
[1777154493615,35.27,77527.9,0.0,-0.34154,0.00014,27.52589]
[1777154498693,35.27,77527.58,0.0,-0.34159,0.00014,27.52734]
[1777154500066,35.27,77529.0,0.0,-0.3414,0.00014,27.5219]
[1777154500428,35.27,77529.0,0.0,-0.3414,0.00014,27.5219]
[1777154500431,35.27,77529.0,0.0,-0.3414,0.00014,27.5219]
[1777154500731,35.27,77529.0,0.0,-0.3414,0.00014,27.52199]
[1777154506453,35.28,77529.58,0.0,-0.34133,0.00014,27.51996]
[1777154510512,35.28,77528.71,0.0,-0.34145,0.00014,27.52352]
[1777154510547,35.28,77528.71,0.0,-0.34145,0.00014,27.52352]
[1777154510553,35.28,77528.71,0.0,-0.34145,0.00014,27.52352]
[1777154510574,35.28,77528.71,0.0,-0.34145,0.00014,27.52352]
[1777154510576,35.28,77528.07,0.0,-0.34154,0.00014,27.52606]
[1777154516524,35.28,77521.25,0.0,-0.3425,0.00014,27.55268]
[1777154521558,35.28,77524.18,0.0,-0.34209,0.00014,27.54143]
[1777154527600,35.28,77527.98,0.0,-0.34157,0.00014,27.52687]
[1777154532651,35.28,77528.86,0.0,-0.34146,0.00014,27.5236]
[1777154537683,35.28,77529.78,0.0,-0.34133,0.00014,27.52017]
[1777154538090,35.28,77529.78,0.0,-0.34133,0.00014,27.52017]
[1777154538692,35.28,77530.22,0.0,-0.34127,0.00014,27.51848]
[1777154538973,35.28,77530.22,0.0,-0.34127,0.00014,27.51848]
[1777154539698,35.29,77530.11,0.0,-0.34129,0.00014,27.51894]
[1777154544733,35.29,77530.66,0.0,-0.34122,0.00014,27.51694]
[1777154549027,35.29,77531.08,0.0,-0.34116,0.00014,27.51539]
[1777154549768,35.29,77531.25,0.0,-0.34114,0.00014,27.51478]
[1777154551203,35.29,77532.86,0.0,-0.34092,0.00014,27.50852]
[1777154551783,35.29,77523.54,0.0,-0.3422,0.00014,27.54159]
[1777154554629,35.29,77521.56,0.0,-0.34247,0.00014,27.54927]
[1777154554662,35.29,77521.56,0.0,-0.34247,0.00014,27.54927]
[1777154554802,35.29,77521.42,0.0,-0.34249,0.00014,27.54981]
[1777154555231,35.29,77521.42,0.0,-0.34249,0.00014,27.54981]
[1777154555266,35.29,77523.53,0.0,-0.3422,0.00014,27.54164]
[1777154560845,35.29,77527.18,0.0,-0.3417,0.00014,27.52756]
[1777154566389,35.29,77531.04,0.0,-0.34116,0.00014,27.51264]
[1777154569307,35.29,77531.62,0.0,-0.34109,0.00014,27.51043]
[1777154569321,35.29,77531.62,0.0,-0.34109,0.00014,27.51043]
[1777154569493,35.29,77531.62,0.0,-0.34109,0.00014,27.51043]
[1777154569571,35.29,77531.72,0.0,-0.34107,0.00014,27.51007]
[1777154570250,35.29,77531.72,0.0,-0.34107,0.00014,27.51007]
[1777154570772,35.29,77523.41,0.0,-0.34223,0.00014,27.54243]
[1777154574730,35.29,77518.19,0.0,-0.34295,0.00014,27.5626]
[1777154575570,35.29,77516.55,0.0,-0.34318,0.00014,27.56891]
[1777154575656,35.29,77518.98,0.0,-0.34284,0.00014,27.55953]
[1777154576556,35.29,77518.98,0.0,-0.34284,0.00014,27.55953]
[1777154576600,35.29,77523.08,0.0,-0.34227,0.00014,27.54367]
[1777154581641,35.29,77521.36,0.0,-0.34251,0.00014,27.55037]
[1777154587029,35.29,77519.22,0.0,-0.34281,0.00014,27.55876]
[1777154592062,35.29,77517.55,0.0,-0.34305,0.00014,27.56528]
[1777154596050,35.29,77517.16,0.0,-0.3431,0.00014,27.56683]
[1777154596417,35.29,77516.04,0.0,-0.34326,0.00014,27.57116]
[1777154597424,35.29,77505.12,0.0,-0.34478,0.00014,27.61301]
[1777154599903,35.29,77510.1,0.0,-0.34409,0.00014,27.59398]
[1777154600134,35.29,77510.1,0.0,-0.34409,0.00014,27.59397]
[1777154600981,35.29,77510.1,0.0,-0.34409,0.00014,27.59397]
[1777154601003,35.29,77510.1,0.0,-0.34409,0.00014,27.59397]
[1777154601306,35.29,77510.1,0.0,-0.34409,0.00014,27.59397]
[1777154603957,35.29,77515.4,0.0,-0.34335,0.00014,27.57364]
[1777154604590,35.29,77514.38,0.0,-0.34349,0.00014,27.57758]
[1777154605988,35.29,77514.38,0.0,-0.34349,0.00014,27.57761]
[1777154606672,35.29,77516.57,0.0,-0.34319,0.00014,27.56923]
[1777154610770,35.29,77516.29,0.0,-0.34323,0.00014,27.57036]
[1777154610907,35.3,77515.41,0.0,-0.34335,0.00014,27.57381]
[1777154611197,35.3,77515.41,0.0,-0.34335,0.00014,27.57381]
[1777154611777,35.3,77515.41,0.0,-0.34335,0.00014,27.57381]
[1777154611794,35.3,77515.41,0.0,-0.34335,0.00014,27.57381]
[1777154612449,35.3,77517.82,0.0,-0.34301,0.00014,27.5613]
[1777154613256,35.3,77524.48,0.0,-0.34208,0.00014,27.53561]
[1777154613266,35.3,77524.48,0.0,-0.34208,0.00014,27.53561]
[1777154613329,35.3,77526.47,0.0,-0.34181,0.00014,27.52789]
[1777154619267,35.3,77527.49,0.0,-0.34168,0.00014,27.52425]
[1777154620193,35.3,77527.49,0.0,-0.34168,0.00014,27.52425]
[1777154621051,35.3,77526.45,0.0,-0.34182,0.00014,27.52834]
[1777154626593,35.3,77527.63,0.0,-0.34166,0.00014,27.52398]
[1777154628993,35.3,77526.14,0.0,-0.34188,0.00014,27.52988]
[1777154629337,35.3,77524.66,0.0,-0.34208,0.00014,27.53566]
[1777154630325,35.3,77524.66,0.0,-0.34208,0.00014,27.53566]
[1777154630470,35.3,77524.66,0.0,-0.34208,0.00014,27.53566]
[1777154630572,35.3,77522.87,0.0,-0.34233,0.00014,27.54263]
[1777154632056,35.3,77522.87,0.0,-0.34233,0.00014,27.54266]
[1777154638400,35.3,77520.64,0.0,-0.34265,0.00014,27.55142]
[1777154643435,35.3,77519.53,0.0,-0.3428,0.00014,27.55579]
[1777154648470,35.31,77517.6,0.0,-0.34307,0.00014,27.56333]
[1777154653504,35.31,77516.21,0.0,-0.34327,0.00014,27.56878]
[1777154656689,35.31,77516.01,0.0,-0.3433,0.00014,27.56957]
[1777154656736,35.31,77515.34,0.0,-0.34339,0.00014,27.5722]
[1777154659911,35.31,77522.24,0.0,-0.34244,0.00014,27.54565]
[1777154660771,35.31,77522.24,0.0,-0.34244,0.00014,27.54565]
[1777154660871,35.31,77521.8,0.0,-0.3425,0.00014,27.54743]
[1777154665038,35.31,77525.29,0.0,-0.34202,0.00014,27.53401]
[1777154666841,35.31,77527.33,0.0,-0.34173,0.00014,27.52597]
[1777154670913,35.3,77529.82,0.0,-0.34137,0.00014,27.51582]
[1777154674964,35.3,77528.83,0.0,-0.34149,0.00014,27.51616]
[1777154677835,35.3,77530.37,0.0,-0.34128,0.00014,27.51025]
[1777154679054,35.3,77529.66,0.0,-0.34138,0.00014,27.51311]
[1777154683138,35.3,77524.22,0.0,-0.34214,0.00014,27.53439]
[1777154683168,35.3,77524.22,0.0,-0.34214,0.00014,27.53439]
[1777154683480,35.3,77524.22,0.0,-0.34214,0.00014,27.53439]
[1777154683715,35.3,77524.22,0.0,-0.34214,0.00014,27.53443]
[1777154684375,35.3,77524.22,0.0,-0.34214,0.00014,27.53443]
[1777154684956,35.3,77526.44,0.0,-0.34183,0.00014,27.52585]
[1777154685211,35.3,77526.44,0.0,-0.34183,0.00014,27.52585]
[1777154685731,35.3,77527.72,0.0,-0.34166,0.00014,27.52092]
[1777154688161,35.3,77528.9,0.0,-0.34148,0.00014,27.51608]
[1777154691284,35.3,77529.91,0.0,-0.34134,0.00014,27.51194]
[1777154696808,35.3,77531.55,0.0,-0.3411,0.00014,27.50531]
[1777154701841,35.3,77534.01,0.0,-0.34077,0.00014,27.49593]
[1777154707340,35.3,77535.69,0.0,-0.34054,0.00014,27.48955]
[1777154709529,35.3,77536.28,0.0,-0.34046,0.00014,27.4874]
[1777154709562,35.3,77536.22,0.0,-0.34047,0.00014,27.48763]
[1777154711289,35.3,77536.22,0.0,-0.34048,0.00014,27.48774]
[1777154711911,35.31,77536.23,0.0,-0.34048,0.00014,27.48775]
[1777154716946,35.31,77537.83,0.0,-0.34026,0.00014,27.48174]
[1777154721123,35.31,77537.05,0.0,-0.34038,0.00014,27.48496]
[1777154721781,35.31,77537.12,0.0,-0.34037,0.00014,27.48473]
[1777154723574,35.31,77541.29,0.0,-0.33979,0.00014,27.46842]
[1777154723711,35.31,77541.29,0.0,-0.33979,0.00014,27.46842]
[1777154723809,35.31,77543.27,0.0,-0.33951,0.00014,27.46041]
[1777154727779,35.31,77542.95,0.0,-0.33955,0.00014,27.46148]
[1777154727905,35.31,77542.95,0.0,-0.33955,0.00014,27.46148]
[1777154727916,35.31,77542.95,0.0,-0.33955,0.00014,27.46148]
[1777154728496,35.3,77544.26,0.0,-0.33936,0.00014,27.45612]
[1777154728597,35.3,77553.25,0.0,-0.33812,0.00014,27.42055]
[1777154729853,35.3,77553.25,0.0,-0.33812,0.00014,27.42055]
[1777154729893,35.3,77553.25,0.0,-0.33812,0.00014,27.42055]
[1777154729870,35.3,77557.56,0.0,-0.33752,0.00014,27.40324]
[1777154730900,35.3,77557.56,0.0,-0.33752,0.00014,27.40324]
[1777154730971,35.3,77554.87,0.0,-0.33789,0.00014,27.4139]
[1777154731409,35.3,77554.87,0.0,-0.33789,0.00014,27.4139]
[1777154737144,35.3,77554.51,0.0,-0.33792,0.00014,27.4118]
[1777154743128,35.3,77552.85,0.0,-0.33813,0.00014,27.41802]
[1777154746111,35.3,77551.27,0.0,-0.33835,0.00014,27.42419]
[1777154751161,35.29,77550.81,0.0,-0.3384,0.00014,27.42574]
[1777154754349,35.29,77550.1,0.0,-0.3385,0.00014,27.42839]
[1777154760247,35.29,77547.67,0.0,-0.33882,0.00014,27.4376]
[1777154762368,35.29,77547.58,0.0,-0.33883,0.00014,27.43789]
[1777154762683,35.29,77547.36,0.0,-0.33886,0.00014,27.4387]
[1777154764420,35.29,77544.07,0.0,-0.33931,0.00014,27.45163]
[1777154766231,35.29,77539.16,0.0,-0.33999,0.00014,27.47083]
[1777154766289,35.29,77540.04,0.0,-0.33986,0.00014,27.46729]
[1777154768013,35.29,77540.04,0.0,-0.33986,0.00014,27.46729]
[1777154768303,35.28,77540.84,0.0,-0.33975,0.00014,27.46397]
[1777154775352,35.28,77540.59,0.0,-0.33978,0.00014,27.4649]
[1777154780391,35.29,77539.76,0.0,-0.3399,0.00014,27.46843]
[1777154787936,35.29,77539.77,0.0,-0.33992,0.00014,27.46909]
[1777154793293,35.29,77540.04,0.0,-0.33987,0.00014,27.46489]
[1777154800527,35.29,77539.89,0.0,-0.3399,0.00014,27.46563]
[1777154805562,35.3,77540.09,0.0,-0.33988,0.00014,27.46494]
[1777154807361,35.3,77540.3,0.0,-0.33985,0.00014,27.46414]
[1777154807576,35.3,77540.3,0.0,-0.33985,0.00014,27.46414]
[1777154807671,35.3,77540.3,0.0,-0.33985,0.00014,27.46414]
[1777154808054,35.3,77535.9,0.0,-0.34046,0.00014,27.48145]
[1777154813618,35.3,77533.11,0.0,-0.34086,0.00014,27.4927]
[1777154818855,35.3,77534.06,0.0,-0.34073,0.00014,27.48915]
[1777154824695,35.3,77535.27,0.0,-0.34057,0.00014,27.48466]
[1777154829736,35.3,77535.95,0.0,-0.34048,0.00014,27.48218]
[1777154834772,35.31,77537.31,0.0,-0.3403,0.00014,27.47706]
[1777154841821,35.31,77537.56,0.0,-0.34027,0.00014,27.47635]
[1777154845413,35.31,77536.43,0.0,-0.34043,0.00014,27.48093]
[1777154845450,35.31,77536.43,0.0,-0.34043,0.00014,27.48093]
[1777154845504,35.31,77536.43,0.0,-0.34043,0.00014,27.48093]
[1777154845849,35.31,77536.43,0.0,-0.34043,0.00014,27.48093]
[1777154847491,35.31,77540.98,0.0,-0.33981,0.00014,27.46311]
[1777154847496,35.31,77540.98,0.0,-0.33981,0.00014,27.46311]
[1777154847862,35.31,77543.66,0.0,-0.33944,0.00014,27.45266]
[1777154849032,35.31,77543.66,0.0,-0.33944,0.00014,27.45266]
[1777154849513,35.31,77542.75,0.0,-0.33956,0.00014,27.45625]
[1777154849877,35.31,77542.83,0.0,-0.33955,0.00014,27.45584]
[1777154855505,35.31,77543.37,0.0,-0.33945,0.00014,27.45018]
[1777154855640,35.31,77543.37,0.0,-0.33945,0.00014,27.45018]
[1777154855657,35.31,77543.37,0.0,-0.33945,0.00014,27.45018]
[1777154857646,35.3,77540.46,0.0,-0.33985,0.00014,27.46139]
[1777154857653,35.3,77540.46,0.0,-0.33985,0.00014,27.46139]
[1777154858016,35.3,77536.63,0.0,-0.34038,0.00014,27.47646]
[1777154858359,35.3,77536.63,0.0,-0.34038,0.00014,27.47646]
[1777154858940,35.31,77536.63,0.0,-0.34038,0.00014,27.4765]
[1777154863175,35.31,77532.77,0.0,-0.34092,0.00014,27.49169]
[1777154863975,35.31,77533.08,0.0,-0.34088,0.00014,27.4905]
[1777154865107,35.31,77533.08,0.0,-0.34088,0.00014,27.4905]
[1777154865932,35.31,77533.38,0.0,-0.34083,0.00014,27.48935]
[1777154871030,35.31,77534.06,0.0,-0.34074,0.00014,27.4868]
[1777154876061,35.31,77535.93,0.0,-0.34049,0.00014,27.47961]
[1777154881094,35.31,77537.71,0.0,-0.34025,0.00014,27.47275]
[1777154883581,35.31,77537.34,0.0,-0.3403,0.00014,27.47425]
[1777154884115,35.31,77537.23,0.0,-0.34031,0.00014,27.4747]
[1777154889150,35.31,77532.12,0.0,-0.34102,0.00014,27.49474]
[1777154893473,35.31,77532.61,0.0,-0.34096,0.00014,27.49285]
[1777154894175,35.31,77532.38,0.0,-0.34099,0.00014,27.49376]
[1777154894197,35.31,77532.38,0.0,-0.34099,0.00014,27.49376]
[1777154894817,35.31,77531.43,0.0,-0.34112,0.00014,27.49747]
[1777154896202,35.31,77531.43,0.0,-0.34112,0.00014,27.49748]
[1777154896246,35.31,77532.42,0.0,-0.34098,0.00014,27.49362]
[1777154902725,35.31,77534.79,0.0,-0.34066,0.00014,27.48439]
[1777154906718,35.31,77535.15,0.0,-0.34061,0.00014,27.48301]
[1777154908378,35.31,77535.23,0.0,-0.3406,0.00014,27.48271]
[1777154913699,35.31,77535.7,0.0,-0.34052,0.00014,27.47768]
[1777154916667,35.31,77535.28,0.0,-0.34058,0.00014,27.47933]
[1777154920188,35.31,77535.31,0.0,-0.34057,0.00014,27.47923]
[1777154924216,35.31,77535.02,0.0,-0.34061,0.00014,27.48038]
[1777154924914,35.31,77535.02,0.0,-0.34061,0.00014,27.48038]
[1777154928799,35.31,77535.5,0.0,-0.34055,0.00014,27.4785]
[1777154928813,35.31,77535.5,0.0,-0.34055,0.00014,27.4785]
[1777154928838,35.31,77535.5,0.0,-0.34055,0.00014,27.4785]
[1777154928900,35.31,77534.21,0.0,-0.34073,0.00014,27.48354]
[1777154931940,35.31,77533.77,0.0,-0.34079,0.00014,27.48526]
[1777154932865,35.31,77534.26,0.0,-0.34072,0.00014,27.48334]
[1777154935349,35.31,77534.4,0.0,-0.3407,0.00014,27.48278]
[1777154935377,35.31,77534.4,0.0,-0.3407,0.00014,27.48278]
[1777154936915,35.31,77533.89,0.0,-0.34077,0.00014,27.48477]
[1777154936918,35.31,77533.89,0.0,-0.34077,0.00014,27.48477]
[1777154937016,35.31,77533.78,0.0,-0.34079,0.00014,27.48519]
[1777154938336,35.31,77533.78,0.0,-0.34079,0.00014,27.48519]
[1777154938934,35.31,77533.78,0.0,-0.34079,0.00014,27.48519]
[1777154939425,35.31,77534.31,0.0,-0.34071,0.00014,27.4831]
[1777154940907,35.31,77534.31,0.0,-0.34071,0.00014,27.4831]
[1777154940988,35.31,77534.31,0.0,-0.34071,0.00014,27.4831]
[1777154949078,35.31,77540.83,0.0,-0.33981,0.00014,27.45762]
[1777154954610,35.31,77540.67,0.0,-0.33984,0.00014,27.45833]
[1777154960206,35.31,77540.91,0.0,-0.33981,0.00014,27.4575]
[1777154969612,35.32,77539.9,0.0,-0.33995,0.00014,27.46167]
[1777154974887,35.32,77539.99,0.0,-0.33993,0.00014,27.45815]
[1777154983883,35.32,77539.34,0.0,-0.34002,0.00014,27.46085]
[1777154989928,35.32,77539.24,0.0,-0.34004,0.00014,27.46143]
[1777154994745,35.32,77539.41,0.0,-0.34002,0.00014,27.46087]
[1777154994783,35.32,77539.41,0.0,-0.34002,0.00014,27.46087]
[1777154994793,35.32,77539.41,0.0,-0.34002,0.00014,27.46087]
[1777154994796,35.32,77539.41,0.0,-0.34002,0.00014,27.46087]
[1777154994818,35.32,77539.41,0.0,-0.34002,0.00014,27.46087]
[1777154994850,35.32,77539.41,0.0,-0.34002,0.00014,27.46087]
[1777154994880,35.32,77539.41,0.0,-0.34002,0.00014,27.46087]
[1777154994910,35.32,77539.41,0.0,-0.34002,0.00014,27.46087]
[1777154994942,35.32,77539.41,0.0,-0.34002,0.00014,27.46087]
[1777154994969,35.32,77539.41,0.0,-0.34002,0.00014,27.46087]
[1777154994999,35.32,77539.41,0.0,-0.34002,0.00014,27.46087]
[1777154995101,35.32,77539.68,0.0,-0.33999,0.00014,27.45986]
[1777154995353,35.32,77539.68,0.0,-0.33999,0.00014,27.45986]
[1777154995936,35.32,77539.68,0.0,-0.33999,0.00014,27.45986]
[1777154995947,35.32,77539.68,0.0,-0.33999,0.00014,27.45986]
[1777154996004,35.32,77550.48,0.0,-0.33849,0.00014,27.41727]
[1777154996531,35.32,77550.48,0.0,-0.33849,0.00014,27.41727]
[1777154996554,35.32,77550.48,0.0,-0.33849,0.00014,27.41727]
[1777154996906,35.32,77550.48,0.0,-0.33849,0.00014,27.4173]
[1777154998105,35.32,77550.48,0.0,-0.33849,0.00014,27.4173]
[1777154998194,35.32,77553.5,0.0,-0.33808,0.00014,27.40545]
[1777155002948,35.32,77545.31,0.0,-0.3392,0.00014,27.43756]
[1777155006975,35.32,77544.22,0.0,-0.33934,0.00014,27.44157]
[1777155007060,35.32,77544.22,0.0,-0.33934,0.00014,27.44157]
[1777155008173,35.31,77543.02,0.0,-0.3395,0.00014,27.44611]
[1777155008179,35.31,77543.02,0.0,-0.3395,0.00014,27.44611]
[1777155008619,35.31,77543.02,0.0,-0.3395,0.00014,27.44611]
[1777155008695,35.31,77543.02,0.0,-0.3395,0.00014,27.44611]
[1777155008780,35.31,77543.02,0.0,-0.3395,0.00014,27.44611]
[1777155010200,35.31,77523.96,0.0,-0.34214,0.00014,27.52046]
[1777155017179,35.31,77531.76,0.0,-0.34106,0.00014,27.49012]
[1777155023038,35.31,77532.25,0.0,-0.34099,0.00014,27.48823]
[1777155023543,35.31,77530.99,0.0,-0.34117,0.00014,27.49314]
[1777155024202,35.31,77530.7,0.0,-0.34121,0.00014,27.49426]
[1777155024369,35.31,77530.7,0.0,-0.34121,0.00014,27.49426]
[1777155025129,35.31,77531.07,0.0,-0.34116,0.00014,27.49282]
[1777155030140,35.31,77531.73,0.0,-0.34106,0.00014,27.49023]
[1777155034487,35.31,77529.65,0.0,-0.34134,0.00014,27.49509]
[1777155036583,35.31,77527.24,0.0,-0.34167,0.00014,27.50443]
[1777155037170,35.31,77527.24,0.0,-0.34167,0.00014,27.50443]
[1777155037271,35.31,77526.75,0.0,-0.34174,0.00014,27.50631]
[1777155037763,35.31,77526.75,0.0,-0.34174,0.00014,27.50631]
[1777155037781,35.31,77526.75,0.0,-0.34174,0.00014,27.50631]
[1777155037800,35.31,77526.75,0.0,-0.34174,0.00014,27.50631]
[1777155038196,35.31,77526.75,0.0,-0.34174,0.00014,27.50631]
[1777155038617,35.31,77526.75,0.0,-0.34174,0.00014,27.50631]
[1777155039203,35.31,77524.18,0.0,-0.34209,0.00014,27.51623]
[1777155046251,35.31,77522.91,0.0,-0.34226,0.00014,27.52093]
[1777155051287,35.31,77522.96,0.0,-0.34225,0.00014,27.52061]
[1777155056664,35.31,77522.2,0.0,-0.34235,0.00014,27.52343]
[1777155056849,35.31,77522.2,0.0,-0.34235,0.00014,27.52343]
[1777155056858,35.31,77522.2,0.0,-0.34235,0.00014,27.52343]
[1777155056945,35.31,77521.96,0.0,-0.34238,0.00014,27.5243]
[1777155062768,35.31,77527.24,0.0,-0.34165,0.00014,27.50371]
[1777155069898,35.31,77526.92,0.0,-0.34169,0.00014,27.50487]
[1777155072483,35.31,77528.43,0.0,-0.34148,0.00014,27.49894]
[1777155078478,35.3,77529.01,0.0,-0.34139,0.00014,27.49649]
[1777155082421,35.3,77529.02,0.0,-0.34139,0.00014,27.49642]
[1777155083220,35.3,77529.02,0.0,-0.34139,0.00014,27.49642]
[1777155088551,35.3,77529.58,0.0,-0.34131,0.00014,27.49418]
[1777155093624,35.3,77529.56,0.0,-0.3413,0.00014,27.49101]
[1777155097417,35.3,77522.83,0.0,-0.34223,0.00014,27.51713]
[1777155097423,35.3,77522.83,0.0,-0.34223,0.00014,27.51713]
[1777155098218,35.3,77522.83,0.0,-0.34223,0.00014,27.51713]
[1777155098235,35.3,77522.86,0.0,-0.34222,0.00014,27.51696]
[1777155101551,35.3,77523.45,0.0,-0.34214,0.00014,27.51462]
[1777155103026,35.3,77523.86,0.0,-0.34208,0.00014,27.513]
[1777155105421,35.3,77525.13,0.0,-0.3419,0.00014,27.50798]
[1777155108452,35.3,77524.76,0.0,-0.34195,0.00014,27.50933]
[1777155108778,35.3,77524.76,0.0,-0.34195,0.00014,27.50933]
[1777155111395,35.3,77524.57,0.0,-0.34198,0.00014,27.50998]
[1777155112830,35.3,77524.57,0.0,-0.34198,0.00014,27.50996]
[1777155115014,35.3,77524.66,0.0,-0.34196,0.00014,27.50955]
[1777155120274,35.3,77524.4,0.0,-0.34199,0.00014,27.51036]
[1777155125816,35.3,77523.72,0.0,-0.34208,0.00014,27.51286]
[1777155135264,35.3,77524.61,0.0,-0.34195,0.00014,27.50929]
[1777155135365,35.29,77524.61,0.0,-0.34195,0.00014,27.50917]
[1777155136908,35.29,77524.61,0.0,-0.34195,0.00014,27.50917]
[1777155137009,35.29,77524.44,0.0,-0.34197,0.00014,27.5098]
[1777155142009,35.29,77524.4,0.0,-0.34197,0.00014,27.50986]
[1777155147217,35.29,77524.4,0.0,-0.34197,0.00014,27.50976]
[1777155148761,35.29,77529.8,0.0,-0.34122,0.00014,27.48868]
[1777155148774,35.29,77529.8,0.0,-0.34122,0.00014,27.48868]
[1777155149149,35.29,77529.8,0.0,-0.34122,0.00014,27.48868]
[1777155149158,35.29,77529.8,0.0,-0.34122,0.00014,27.48868]
[1777155149206,35.29,77532.46,0.0,-0.34085,0.00014,27.47828]
[1777155154967,35.29,77533.71,0.0,-0.34066,0.00014,27.47013]
[1777155160042,35.29,77533.36,0.0,-0.34071,0.00014,27.47148]
[1777155160144,35.29,77533.36,0.0,-0.34071,0.00014,27.47146]
[1777155166094,35.29,77533.36,0.0,-0.34071,0.00014,27.47141]
[1777155171131,35.29,77532.12,0.0,-0.34088,0.00014,27.4762]
[1777155174390,35.29,77532.66,0.0,-0.3408,0.00014,27.47406]
[1777155174433,35.29,77529.37,0.0,-0.34126,0.00014,27.48687]
[1777155177674,35.29,77528.26,0.0,-0.34141,0.00014,27.49114]
[1777155178181,35.29,77527.57,0.0,-0.3415,0.00014,27.49379]
[1777155182006,35.29,77527.67,0.0,-0.34149,0.00014,27.4933]
[1777155182209,35.29,77527.03,0.0,-0.34157,0.00014,27.49576]
[1777155182840,35.29,77527.03,0.0,-0.34157,0.00014,27.49576]
[1777155183215,35.29,77528.14,0.0,-0.34142,0.00014,27.49141]
[1777155185077,35.29,77527.62,0.0,-0.34149,0.00014,27.4934]
[1777155185229,35.29,77528.28,0.0,-0.3414,0.00014,27.4908]
[1777155190269,35.29,77526.87,0.0,-0.34159,0.00014,27.49612]
[1777155191276,35.29,77526.87,0.0,-0.34159,0.00014,27.49612]
[1777155191377,35.29,77528.44,0.0,-0.34137,0.00014,27.48998]
[1777155192013,35.29,77528.44,0.0,-0.34137,0.00014,27.48998]
[1777155192280,35.29,77528.44,0.0,-0.34137,0.00014,27.48995]
[1777155192770,35.29,77528.44,0.0,-0.34137,0.00014,27.48995]
[1777155192837,35.29,77527.23,0.0,-0.34154,0.00014,27.49466]
[1777155198067,35.28,77529.66,0.0,-0.34119,0.00014,27.48507]
[1777155204196,35.28,77530.74,0.0,-0.34104,0.00014,27.48081]
[1777155209326,35.28,77530.21,0.0,-0.34111,0.00014,27.48283]
[1777155214434,35.28,77530.49,0.0,-0.34106,0.00014,27.47845]
[1777155219468,35.28,77532.73,0.0,-0.34075,0.00014,27.46966]
[1777155219669,35.28,77532.73,0.0,-0.34075,0.00014,27.46966]
[1777155220305,35.28,77532.73,0.0,-0.34075,0.00014,27.46966]
[1777155225512,35.28,77533.56,0.0,-0.34063,0.00014,27.46636]
[1777155231057,35.28,77533.97,0.0,-0.34057,0.00014,27.4647]
[1777155237595,35.28,77536.33,0.0,-0.34024,0.00014,27.45535]
[1777155238894,35.28,77536.33,0.0,-0.34024,0.00014,27.45535]
[1777155240069,35.28,77536.56,0.0,-0.34021,0.00014,27.45443]
[1777155240085,35.28,77536.56,0.0,-0.34021,0.00014,27.45443]
[1777155240113,35.28,77536.56,0.0,-0.34021,0.00014,27.45443]
[1777155242332,35.28,77536.91,0.0,-0.34016,0.00014,27.45303]
[1777155247665,35.28,77537.86,0.0,-0.34002,0.00014,27.44918]
[1777155252702,35.28,77538.11,0.0,-0.33999,0.00014,27.44811]
[1777155257120,35.28,77536.81,0.0,-0.34016,0.00014,27.45313]
[1777155257503,35.28,77536.81,0.0,-0.34016,0.00014,27.45313]
[1777155258809,35.28,77536.38,0.0,-0.34022,0.00014,27.4548]
[1777155259234,35.28,77536.38,0.0,-0.34022,0.00014,27.4548]
[1777155259251,35.28,77536.38,0.0,-0.34022,0.00014,27.4548]
[1777155259322,35.28,77534.14,0.0,-0.34053,0.00014,27.46356]
[1777155260646,35.28,77532.69,0.0,-0.34073,0.00014,27.46919]
[1777155260835,35.28,77532.69,0.0,-0.34073,0.00014,27.46919]
[1777155260843,35.28,77532.69,0.0,-0.34073,0.00014,27.46919]
[1777155260861,35.28,77532.53,0.0,-0.34076,0.00014,27.46982]
[1777155268298,35.28,77531.67,0.0,-0.34087,0.00014,27.47306]
[1777155273078,35.28,77529.22,0.0,-0.34119,0.00014,27.47927]
[1777155273107,35.28,77529.22,0.0,-0.34119,0.00014,27.47927]
[1777155275020,35.28,77530.5,0.0,-0.34101,0.00014,27.47423]
[1777155275027,35.28,77530.5,0.0,-0.34101,0.00014,27.47423]
[1777155275482,35.28,77529.75,0.0,-0.34112,0.00014,27.47715]
[1777155280489,35.27,77529.69,0.0,-0.34112,0.00014,27.47736]
[1777155281112,35.27,77529.69,0.0,-0.34112,0.00014,27.47735]
[1777155281126,35.27,77529.69,0.0,-0.34112,0.00014,27.47735]
[1777155288692,35.27,77529.5,0.0,-0.34115,0.00014,27.47807]
[1777155289439,35.27,77529.5,0.0,-0.34115,0.00014,27.47807]
[1777155292836,35.27,77529.5,0.0,-0.34115,0.00014,27.47805]
[1777155298029,35.27,77528.57,0.0,-0.34128,0.00014,27.48167]
[1777155298629,35.27,77528.57,0.0,-0.34128,0.00014,27.48167]
[1777155299408,35.27,77528.57,0.0,-0.34128,0.00014,27.48167]
[1777155299509,35.27,77527.26,0.0,-0.34146,0.00014,27.48677]
[1777155300461,35.27,77527.26,0.0,-0.34146,0.00014,27.48677]
[1777155300720,35.27,77526.09,0.0,-0.34162,0.00014,27.49132]
[1777155301549,35.27,77521.8,0.0,-0.34222,0.00014,27.50797]
[1777155307093,35.27,77521.26,0.0,-0.34229,0.00014,27.50995]
[1777155312127,35.27,77522.71,0.0,-0.34209,0.00014,27.50425]
[1777155318183,35.27,77523.53,0.0,-0.34197,0.00014,27.50097]
[1777155324127,35.27,77524.24,0.0,-0.34187,0.00014,27.49815]
[1777155329260,35.27,77525.36,0.0,-0.34171,0.00014,27.4937]
[1777155334312,35.27,77526.11,0.0,-0.34159,0.00014,27.48749]
[1777155339390,35.27,77527.25,0.0,-0.34143,0.00014,27.48299]
[1777155345432,35.27,77530.93,0.0,-0.34092,0.00014,27.4686]
[1777155350568,35.27,77531.03,0.0,-0.3409,0.00014,27.46821]
[1777155355784,35.27,77531.63,0.0,-0.34082,0.00014,27.46585]
[1777155356977,35.27,77531.94,0.0,-0.34078,0.00014,27.46464]
[1777155357517,35.27,77532.86,0.0,-0.34065,0.00014,27.46104]
[1777155363111,35.27,77533.32,0.0,-0.34058,0.00014,27.45925]
[1777155368245,35.27,77533.32,0.0,-0.34058,0.00014,27.45927]
[1777155370045,35.27,77533.4,0.0,-0.34057,0.00014,27.45896]
[1777155370132,35.27,77533.4,0.0,-0.34057,0.00014,27.45896]
[1777155370179,35.27,77533.4,0.0,-0.34057,0.00014,27.45896]
[1777155370428,35.27,77533.4,0.0,-0.34057,0.00014,27.45896]
[1777155370607,35.27,77534.17,0.0,-0.34047,0.00014,27.45594]
[1777155370721,35.27,77534.17,0.0,-0.34047,0.00014,27.45594]
[1777155371226,35.27,77534.17,0.0,-0.34047,0.00014,27.45594]
[1777155376231,35.27,77537.1,0.0,-0.34006,0.00014,27.44446]
[1777155377128,35.27,77537.55,0.0,-0.34,0.00014,27.44275]
[1777155377155,35.27,77537.55,0.0,-0.34,0.00014,27.44275]
[1777155377183,35.27,77537.55,0.0,-0.34,0.00014,27.44275]
[1777155377212,35.27,77537.55,0.0,-0.34,0.00014,27.44275]
[1777155377242,35.27,77537.55,0.0,-0.34,0.00014,27.44275]
[1777155377275,35.27,77537.55,0.0,-0.34,0.00014,27.44275]
[1777155377301,35.27,77537.55,0.0,-0.34,0.00014,27.44275]
[1777155377454,35.27,77537.55,0.0,-0.34,0.00014,27.44275]
[1777155377482,35.27,77537.55,0.0,-0.34,0.00014,27.44275]
[1777155377512,35.27,77537.55,0.0,-0.34,0.00014,27.44275]
[1777155377542,35.27,77537.55,0.0,-0.34,0.00014,27.44275]
[1777155377571,35.27,77537.55,0.0,-0.34,0.00014,27.44275]
[1777155377600,35.27,77537.55,0.0,-0.34,0.00014,27.44275]
[1777155377631,35.27,77537.55,0.0,-0.34,0.00014,27.44275]
[1777155377555,35.27,77539.38,0.0,-0.33975,0.00014,27.43556]
[1777155377660,35.27,77539.38,0.0,-0.33975,0.00014,27.43556]
[1777155377690,35.27,77539.38,0.0,-0.33975,0.00014,27.43556]
[1777155377721,35.27,77539.38,0.0,-0.33975,0.00014,27.43556]
[1777155377749,35.27,77539.38,0.0,-0.33975,0.00014,27.43556]
[1777155378546,35.27,77539.38,0.0,-0.33975,0.00014,27.43556]
[1777155378647,35.27,77540.57,0.0,-0.33958,0.00014,27.43089]
[1777155383699,35.27,77542.6,0.0,-0.3393,0.00014,27.42299]
[1777155389742,35.27,77542.0,0.0,-0.33939,0.00014,27.42548]
[1777155401611,35.27,77542.15,0.0,-0.33936,0.00014,27.4217]
[1777155406862,35.27,77541.84,0.0,-0.33939,0.00014,27.42272]
[1777155408830,35.27,77541.84,0.0,-0.33939,0.00014,27.42272]
[1777155409546,35.27,77541.76,0.0,-0.33941,0.00014,27.42301]
[1777155411959,35.27,77541.76,0.0,-0.3394,0.00014,27.42297]
[1777155411984,35.27,77541.76,0.0,-0.3394,0.00014,27.42297]
[1777155412597,35.27,77541.76,0.0,-0.3394,0.00014,27.42294]
[1777155412977,35.27,77541.76,0.0,-0.3394,0.00014,27.42294]
[1777155415655,35.27,77541.76,0.0,-0.3394,0.00014,27.42288]
[1777155421942,35.27,77541.78,0.0,-0.3394,0.00014,27.42272]
[1777155425965,35.27,77541.66,0.0,-0.33941,0.00014,27.42312]
[1777155426655,35.27,77541.66,0.0,-0.33941,0.00014,27.42309]
[1777155428036,35.27,77541.66,0.0,-0.33941,0.00014,27.42308]
[1777155428043,35.27,77541.66,0.0,-0.33941,0.00014,27.42308]
[1777155428066,35.27,77541.66,0.0,-0.33941,0.00014,27.42308]
[1777155428894,35.27,77541.66,0.0,-0.33941,0.00014,27.42306]
[1777155430137,35.27,77541.66,0.0,-0.33941,0.00014,27.42306]
[1777155430238,35.27,77541.66,0.0,-0.33941,0.00014,27.42305]
[1777155433346,35.27,77541.66,0.0,-0.33941,0.00014,27.42302]
[1777155433362,35.27,77541.66,0.0,-0.33941,0.00014,27.42301]
[1777155440024,35.27,77541.51,0.0,-0.33942,0.00014,27.42354]
[1777155445138,35.27,77541.51,0.0,-0.33942,0.00014,27.42346]
[1777155446271,35.27,77541.51,0.0,-0.33942,0.00014,27.42346]
[1777155452200,35.27,77540.46,0.0,-0.33955,0.00014,27.42429]
[1777155452224,35.27,77540.46,0.0,-0.33955,0.00014,27.42429]
[1777155453528,35.27,77540.46,0.0,-0.33955,0.00014,27.42433]
[1777155453629,35.27,77540.46,0.0,-0.33955,0.00014,27.42436]
[1777155455560,35.27,77540.46,0.0,-0.33955,0.00014,27.42438]
[1777155455573,35.27,77540.46,0.0,-0.33955,0.00014,27.42438]
[1777155455641,35.27,77540.46,0.0,-0.33955,0.00014,27.4244]
[1777155457594,35.27,77540.46,0.0,-0.33955,0.00014,27.4244]
[1777155457695,35.26,77540.46,0.0,-0.33955,0.00014,27.4241]
[1777155463460,35.26,77540.65,0.0,-0.33949,0.00014,27.42245]
[1777155472746,35.24,77540.74,0.0,-0.33942,0.00014,27.42026]
[1777155474880,35.24,77540.74,0.0,-0.33942,0.00014,27.42026]
[1777155475248,35.24,77540.74,0.0,-0.33942,0.00014,27.42026]
[1777155475694,35.24,77538.16,0.0,-0.33977,0.00014,27.43009]
[1777155477776,35.24,77533.29,0.0,-0.34044,0.00014,27.44926]
[1777155478376,35.24,77532.56,0.0,-0.34054,0.00014,27.45213]
[1777155479273,35.24,77532.56,0.0,-0.34054,0.00014,27.45213]
[1777155479374,35.24,77532.48,0.0,-0.34055,0.00014,27.45245]
[1777155480150,35.24,77532.48,0.0,-0.34055,0.00014,27.45245]
[1777155480391,35.24,77532.48,0.0,-0.34055,0.00014,27.45245]
[1777155486433,35.24,77533.93,0.0,-0.34035,0.00014,27.44677]
[1777155490013,35.24,77535.36,0.0,-0.34016,0.00014,27.44115]
[1777155490461,35.24,77535.47,0.0,-0.34014,0.00014,27.44072]
[1777155495613,35.24,77533.18,0.0,-0.34046,0.00014,27.44972]
[1777155495714,35.24,77533.02,0.0,-0.34048,0.00014,27.45038]
[1777155501160,35.24,77532.99,0.0,-0.34049,0.00014,27.45054]
[1777155506184,35.24,77533.27,0.0,-0.34045,0.00014,27.44949]
[1777155511609,35.24,77533.97,0.0,-0.34034,0.00014,27.44356]
[1777155516644,35.24,77534.29,0.0,-0.3403,0.00014,27.44234]
[1777155523379,35.24,77534.51,0.0,-0.34027,0.00014,27.44151]
[1777155528454,35.24,77535.08,0.0,-0.34019,0.00014,27.43933]
[1777155533515,35.24,77535.31,0.0,-0.34016,0.00014,27.43846]
[1777155540812,35.24,77537.14,0.0,-0.33991,0.00014,27.43134]
[1777155550882,35.24,77536.71,0.0,-0.33997,0.00014,27.43316]
[1777155555917,35.24,77536.65,0.0,-0.33998,0.00014,27.43346]
[1777155563380,35.24,77536.58,0.0,-0.33999,0.00014,27.43382]
[1777155570015,35.25,77536.71,0.0,-0.33998,0.00014,27.4334]
[1777155576058,35.25,77536.68,0.0,-0.33997,0.00014,27.43036]
[1777155576932,35.25,77536.68,0.0,-0.33997,0.00014,27.43036]
[1777155577085,35.25,77536.68,0.0,-0.33997,0.00014,27.43036]
[1777155577141,35.25,77536.02,0.0,-0.34006,0.00014,27.43297]
[1777155577985,35.25,77536.02,0.0,-0.34006,0.00014,27.43297]
[1777155578086,35.25,77535.74,0.0,-0.3401,0.00014,27.43408]
[1777155583553,35.25,77535.74,0.0,-0.3401,0.00014,27.4341]
[1777155586174,35.25,77535.93,0.0,-0.34008,0.00014,27.43339]
[1777155586275,35.25,77535.93,0.0,-0.34008,0.00014,27.43343]
[1777155590722,35.25,77536.07,0.0,-0.34006,0.00014,27.43291]
[1777155590824,35.25,77536.24,0.0,-0.34004,0.00014,27.43227]
[1777155598212,35.25,77536.12,0.0,-0.34006,0.00014,27.43283]
[1777155606268,35.25,77536.84,0.0,-0.33996,0.00014,27.43011]
[1777155612729,35.25,77536.91,0.0,-0.33995,0.00014,27.42984]
[1777155612741,35.25,77536.91,0.0,-0.33995,0.00014,27.42984]
[1777155612831,35.25,77536.78,0.0,-0.33997,0.00014,27.43043]
[1777155613525,35.25,77536.78,0.0,-0.33997,0.00014,27.43043]
[1777155613626,35.25,77536.95,0.0,-0.33995,0.00014,27.42977]
[1777155619359,35.25,77538.11,0.0,-0.33979,0.00014,27.42528]
[1777155626217,35.25,77538.86,0.0,-0.33969,0.00014,27.42242]
[1777155631296,35.25,77538.53,0.0,-0.33974,0.00014,27.42383]
[1777155631988,35.25,77539.85,0.0,-0.33954,0.00014,27.41543]
[1777155637384,35.25,77540.62,0.0,-0.33944,0.00014,27.41251]
[1777155642716,35.25,77540.49,0.0,-0.33946,0.00014,27.41306]
[1777155650580,35.26,77539.09,0.0,-0.33967,0.00014,27.41901]
[1777155659500,35.26,77538.82,0.0,-0.33971,0.00014,27.42025]
[1777155660682,35.26,77538.4,0.0,-0.33977,0.00014,27.42206]
[1777155660784,35.26,77538.4,0.0,-0.33978,0.00014,27.42213]
[1777155664697,35.26,77538.19,0.0,-0.33981,0.00014,27.42303]
[1777155664798,35.26,77538.19,0.0,-0.33981,0.00014,27.42311]
[1777155672736,35.26,77538.02,0.0,-0.33984,0.00014,27.42405]
[1777155679782,35.27,77538.49,0.0,-0.33979,0.00014,27.42254]
[1777155682873,35.27,77538.49,0.0,-0.33979,0.00014,27.42254]
[1777155682893,35.27,77538.3,0.0,-0.33982,0.00014,27.42342]
[1777155688242,35.27,77538.15,0.0,-0.33985,0.00014,27.42419]
[1777155693883,35.27,77541.81,0.0,-0.33933,0.00014,27.40685]
[1777155698918,35.27,77541.28,0.0,-0.33942,0.00014,27.40921]
[1777155700926,35.28,77541.9,0.0,-0.33933,0.00014,27.40683]
[1777155700958,35.28,77541.51,0.0,-0.33939,0.00014,27.40842]
[1777155701566,35.28,77541.51,0.0,-0.33939,0.00014,27.40842]
[1777155702947,35.28,77541.04,0.0,-0.33946,0.00014,27.41039]
[1777155704966,35.28,77541.05,0.0,-0.33946,0.00014,27.4104]
[1777155705967,35.28,77540.81,0.0,-0.33949,0.00014,27.41146]
[1777155708475,35.28,77540.08,0.0,-0.3396,0.00014,27.41444]
[1777155708987,35.28,77540.44,0.0,-0.33955,0.00014,27.41308]
[1777155711926,35.28,77539.72,0.0,-0.33965,0.00014,27.41602]
[1777155712734,35.28,77540.38,0.0,-0.33956,0.00014,27.41347]
[1777155720096,35.28,77539.42,0.0,-0.33971,0.00014,27.41751]
[1777155724056,35.29,77541.08,0.0,-0.33949,0.00014,27.41128]
[1777155727622,35.29,77541.09,0.0,-0.33949,0.00014,27.41142]
[1777155730945,35.29,77546.22,0.0,-0.33879,0.00014,27.39134]
[1777155730960,35.29,77546.22,0.0,-0.33879,0.00014,27.39134]
[1777155731114,35.29,77552.25,0.0,-0.33794,0.00014,27.36723]
[1777155731502,35.29,77552.25,0.0,-0.33794,0.00014,27.36723]
[1777155731506,35.29,77551.81,0.0,-0.33801,0.00014,27.36898]
[1777155741254,35.28,77550.77,0.0,-0.33812,0.00014,27.3722]
[1777155741329,35.27,77550.77,0.0,-0.33808,0.00014,27.37081]
[1777155746482,35.26,77547.66,0.0,-0.33848,0.00014,27.38225]
[1777155746584,35.26,77547.66,0.0,-0.33847,0.00014,27.382]
[1777155751610,35.25,77546.55,0.0,-0.33859,0.00014,27.38551]
[1777155753073,35.25,77546.18,0.0,-0.33863,0.00014,27.3836]
[1777155753950,35.24,77546.18,0.0,-0.3386,0.00014,27.38283]
[1777155764163,35.24,77546.18,0.0,-0.33859,0.00014,27.38258]
[1777155764889,35.24,77546.18,0.0,-0.33859,0.00014,27.38258]
[1777155774881,35.2,77542.97,0.0,-0.33888,0.00014,27.39023]
[1777155778554,35.2,77542.07,0.0,-0.33899,0.00014,27.39354]
[1777155778655,35.19,77542.07,0.0,-0.33898,0.00014,27.39303]
[1777155779968,35.19,77542.07,0.0,-0.33898,0.00014,27.39303]
[1777155780069,35.19,77542.07,0.0,-0.33896,0.00014,27.39252]
[1777155790837,35.18,77541.5,0.0,-0.339,0.00014,27.39352]
[1777155797017,35.16,77541.02,0.0,-0.33898,0.00014,27.39291]
[1777155802067,35.15,77541.02,0.0,-0.33894,0.00014,27.39168]
[1777155810699,35.13,77540.59,0.0,-0.33893,0.00014,27.39106]
[1777155817081,35.12,77540.7,0.0,-0.33886,0.00014,27.38618]
[1777155822581,35.11,77540.68,0.0,-0.33882,0.00014,27.38484]
[1777155829184,35.1,77540.75,0.0,-0.33877,0.00014,27.38338]
[1777155835301,35.08,77540.9,0.0,-0.33868,0.00014,27.38069]
[1777155838604,35.08,77540.9,0.0,-0.33867,0.00014,27.38023]
[1777155839695,35.08,77540.9,0.0,-0.33866,0.00014,27.38]
[1777155842317,35.07,77541.09,0.0,-0.33862,0.00014,27.37879]
[1777155842642,35.07,77541.09,0.0,-0.33862,0.00014,27.37879]
[1777155842923,35.07,77541.09,0.0,-0.33861,0.00014,27.37833]
[1777155848020,35.06,77541.37,0.0,-0.33853,0.00014,27.37608]
[1777155854597,35.06,77541.4,0.0,-0.33851,0.00014,27.37551]
[1777155856848,35.05,77541.36,0.0,-0.33847,0.00014,27.37433]
[1777155862157,35.04,77541.36,0.0,-0.33845,0.00014,27.37344]
[1777155866942,35.03,77541.41,0.0,-0.3384,0.00014,27.37192]
[1777155872127,35.02,77541.43,0.0,-0.33833,0.00014,27.36707]
[1777155873064,35.02,77541.43,0.0,-0.33833,0.00014,27.36707]
[1777155873797,35.02,77541.46,0.0,-0.33832,0.00014,27.36672]
[1777155879176,35.0,77541.36,0.0,-0.33829,0.00014,27.36579]
[1777155884891,35.0,77541.27,0.0,-0.33827,0.00014,27.36526]
[1777155890254,34.98,77541.39,0.0,-0.33821,0.00014,27.36321]
[1777155891983,34.98,77541.39,0.0,-0.33821,0.00014,27.36321]
[1777155893378,34.98,77541.31,0.0,-0.3382,0.00014,27.36288]
[1777155893389,34.98,77541.31,0.0,-0.3382,0.00014,27.36288]
[1777155898409,34.97,77541.22,0.0,-0.33817,0.00014,27.36215]
[1777155901483,34.97,77541.22,0.0,-0.33815,0.00014,27.36151]
[1777155901490,34.97,77541.22,0.0,-0.33815,0.00014,27.36151]
[1777155901688,34.97,77541.22,0.0,-0.33815,0.00014,27.36151]
[1777155901700,34.97,77541.22,0.0,-0.33815,0.00014,27.36151]
[1777155902135,34.96,77541.21,0.0,-0.33815,0.00014,27.36134]
[1777155902951,34.96,77541.21,0.0,-0.33815,0.00014,27.36134]
[1777155902965,34.96,77541.21,0.0,-0.33815,0.00014,27.36134]
[1777155902970,34.96,77541.01,0.0,-0.33818,0.00014,27.36214]
[1777155903523,34.96,77541.01,0.0,-0.33818,0.00014,27.36214]
[1777155903615,34.96,77541.04,0.0,-0.33817,0.00014,27.36181]
[1777155906540,34.96,77540.98,0.0,-0.33816,0.00014,27.36163]
[1777155906642,34.96,77540.98,0.0,-0.33815,0.00014,27.36142]
[1777155910052,34.95,77540.98,0.0,-0.33814,0.00014,27.36101]
[1777155910105,34.95,77540.98,0.0,-0.33813,0.00014,27.36059]
[1777155915861,34.94,77541.16,0.0,-0.33807,0.00014,27.35885]
[1777155917009,34.94,77541.16,0.0,-0.33807,0.00014,27.35885]
[1777155917111,34.94,77541.11,0.0,-0.33806,0.00014,27.35864]
[1777155922491,34.93,77541.1,0.0,-0.33803,0.00014,27.35768]
[1777155926169,34.93,77541.11,0.0,-0.33802,0.00014,27.35725]
[1777155926255,34.93,77541.45,0.0,-0.33797,0.00014,27.35568]
[1777155928593,34.92,77541.45,0.0,-0.33795,0.00014,27.35529]
[1777155928694,34.92,77541.45,0.0,-0.33795,0.00014,27.3551]
[1777155934582,34.91,77541.36,0.0,-0.33791,0.00014,27.35106]
[1777155939605,34.91,77541.24,0.0,-0.33789,0.00014,27.35059]
[1777155944377,34.91,77541.24,0.0,-0.33789,0.00014,27.35059]
[1777155944479,34.9,77541.24,0.0,-0.33786,0.00014,27.34966]
[1777155952864,34.89,77541.12,0.0,-0.33786,0.00014,27.3494]
[1777155958989,34.88,77541.05,0.0,-0.33781,0.00014,27.34803]
[1777155964292,34.87,77540.94,0.0,-0.3378,0.00014,27.34739]
[1777155970119,34.86,77540.95,0.0,-0.33777,0.00014,27.34664]
[1777155976281,34.85,77541.2,0.0,-0.33769,0.00014,27.34404]
[1777155986352,34.84,77541.02,0.0,-0.33766,0.00014,27.34304]
[1777155996421,34.83,77541.17,0.0,-0.33757,0.00014,27.33749]
[1777156003071,34.82,77541.05,0.0,-0.33755,0.00014,27.33697]
[1777156007793,34.81,77541.2,0.0,-0.33751,0.00014,27.3357]
[1777156008341,34.81,77541.34,0.0,-0.33748,0.00014,27.33497]
[1777156008971,34.81,77541.34,0.0,-0.33748,0.00014,27.33497]
[1777156010131,34.81,77548.92,0.0,-0.33641,0.00014,27.30387]
[1777156010232,34.81,77549.4,0.0,-0.33634,0.00014,27.30177]
[1777156011853,34.81,77549.4,0.0,-0.33634,0.00014,27.30177]
[1777156011955,34.81,77548.85,0.0,-0.33641,0.00014,27.30388]
[1777156012761,34.81,77548.85,0.0,-0.33641,0.00014,27.30388]
[1777156012826,34.81,77548.85,0.0,-0.33641,0.00014,27.30388]
[1777156013016,34.81,77548.85,0.0,-0.33641,0.00014,27.30388]
[1777156013141,34.8,77548.85,0.0,-0.3364,0.00014,27.3036]
[1777156018176,34.8,77550.28,0.0,-0.33618,0.00014,27.29713]
[1777156020440,34.8,77549.0,0.0,-0.33635,0.00014,27.30211]
[1777156020457,34.8,77549.0,0.0,-0.33635,0.00014,27.30211]
[1777156021196,34.8,77548.36,0.0,-0.33644,0.00014,27.30459]
[1777156026231,34.79,77541.35,0.0,-0.3374,0.00014,27.33242]
[1777156026988,34.79,77541.35,0.0,-0.3374,0.00014,27.33242]
[1777156031313,34.79,77533.84,0.0,-0.33844,0.00014,27.36221]
[1777156032282,34.78,77535.8,0.0,-0.33815,0.00014,27.35402]
[1777156037317,34.78,77535.61,0.0,-0.33816,0.00014,27.35409]
[1777156042374,34.78,77536.94,0.0,-0.33796,0.00014,27.34831]
[1777156043478,34.77,77537.02,0.0,-0.33794,0.00014,27.34772]
[1777156043579,34.77,77537.21,0.0,-0.33791,0.00014,27.34682]
[1777156048227,34.77,77537.36,0.0,-0.33787,0.00014,27.34583]
[1777156049318,34.77,77537.44,0.0,-0.33786,0.00014,27.34525]
[1777156049328,34.77,77537.44,0.0,-0.33786,0.00014,27.34525]
[1777156054436,34.76,77539.78,0.0,-0.33749,0.00014,27.33182]
[1777156059471,34.76,77539.65,0.0,-0.33749,0.00014,27.33177]
[1777156060589,34.76,77539.65,0.0,-0.33749,0.00014,27.33177]
[1777156063752,34.75,77540.01,0.0,-0.33743,0.00014,27.32997]
[1777156067803,34.75,77541.55,0.0,-0.3372,0.00014,27.32327]
[1777156073579,34.75,77541.31,0.0,-0.33721,0.00014,27.3236]
[1777156077931,34.74,77541.31,0.0,-0.3372,0.00014,27.32317]
[1777156081556,34.74,77541.34,0.0,-0.33718,0.00014,27.32263]
[1777156082155,34.74,77541.34,0.0,-0.33718,0.00014,27.32263]
[1777156082938,34.74,77544.48,0.0,-0.33673,0.00014,27.30964]
[1777156082948,34.74,77544.48,0.0,-0.33673,0.00014,27.30964]
[1777156083017,34.74,77545.92,0.0,-0.33653,0.00014,27.30376]
[1777156083747,34.74,77545.92,0.0,-0.33653,0.00014,27.30376]
[1777156083818,34.74,77545.92,0.0,-0.33653,0.00014,27.30376]
[1777156084028,34.74,77545.92,0.0,-0.33653,0.00014,27.30376]
[1777156084119,34.74,77545.85,0.0,-0.33654,0.00014,27.30395]
[1777156086051,34.74,77545.85,0.0,-0.33653,0.00014,27.30386]
[1777156086153,34.74,77545.97,0.0,-0.33651,0.00014,27.30328]
[1777156087230,34.74,77545.97,0.0,-0.33651,0.00014,27.30328]
[1777156087964,34.73,77545.16,0.0,-0.33662,0.00014,27.30641]
[1777156096339,34.73,77544.69,0.0,-0.33667,0.00014,27.30788]
[1777156097180,34.73,77544.69,0.0,-0.33666,0.00014,27.30752]
[1777156102772,34.72,77544.16,0.0,-0.33672,0.00014,27.30916]
[1777156108106,34.72,77544.17,0.0,-0.3367,0.00014,27.30869]
[1777156123927,34.71,77543.82,0.0,-0.3367,0.00014,27.30552]
[1777156128954,34.71,77543.83,0.0,-0.33668,0.00014,27.30507]
[1777156133269,34.71,77543.34,0.0,-0.33675,0.00014,27.30691]
[1777156133285,34.71,77543.34,0.0,-0.33675,0.00014,27.30691]
[1777156133310,34.71,77543.34,0.0,-0.33675,0.00014,27.30691]
[1777156134170,34.7,77543.34,0.0,-0.33674,0.00014,27.30666]
[1777156140035,34.7,77543.09,0.0,-0.33676,0.00014,27.3072]
[1777156140815,34.7,77543.09,0.0,-0.33676,0.00014,27.3072]
[1777156140916,34.7,77542.52,0.0,-0.33684,0.00014,27.30944]
[1777156146214,34.7,77542.52,0.0,-0.33683,0.00014,27.3092]
[1777156154133,34.69,77541.82,0.0,-0.3369,0.00014,27.31124]
[1777156160174,34.69,77542.32,0.0,-0.33682,0.00014,27.30872]
[1777156162782,34.69,77542.32,0.0,-0.33682,0.00014,27.30872]
[1777156163196,34.69,77542.25,0.0,-0.33682,0.00014,27.30877]
[1777156169239,34.68,77542.14,0.0,-0.33682,0.00014,27.30875]
[1777156175114,34.68,77541.97,0.0,-0.33682,0.00014,27.30589]
[1777156178403,34.68,77541.97,0.0,-0.33681,0.00014,27.30567]
[1777156178667,34.68,77543.8,0.0,-0.33655,0.00014,27.29797]
[1777156178737,34.68,77543.8,0.0,-0.33655,0.00014,27.29797]
[1777156178902,34.68,77543.8,0.0,-0.33655,0.00014,27.29797]
[1777156178941,34.68,77543.8,0.0,-0.33655,0.00014,27.29797]
[1777156180328,34.68,77567.42,0.0,-0.33323,0.00014,27.20039]
[1777156180994,34.68,77567.42,0.0,-0.33323,0.00014,27.20039]
[1777156181006,34.68,77567.42,0.0,-0.33323,0.00014,27.20039]
[1777156181334,34.68,77573.5,0.0,-0.33238,0.00014,27.175]
[1777156181637,34.68,77573.5,0.0,-0.33238,0.00014,27.175]
[1777156182339,34.68,77573.54,0.0,-0.33237,0.00014,27.1749]
[1777156185126,34.68,77573.85,0.0,-0.33233,0.00014,27.17368]
[1777156185362,34.68,77573.38,0.0,-0.3324,0.00014,27.17569]
[1777156185968,34.68,77573.38,0.0,-0.3324,0.00014,27.17569]
[1777156186368,34.68,77572.23,0.0,-0.33256,0.00014,27.18053]
[1777156186792,34.68,77572.23,0.0,-0.33256,0.00014,27.18053]
[1777156187374,34.68,77572.3,0.0,-0.33255,0.00014,27.18027]
[1777156191909,34.68,77571.87,0.0,-0.33262,0.00014,27.1822]
[1777156192410,34.68,77571.83,0.0,-0.33262,0.00014,27.1824]
[1777156193233,34.68,77571.83,0.0,-0.33262,0.00014,27.1824]
[1777156193447,34.68,77559.28,0.0,-0.33438,0.00014,27.23465]
[1777156193601,34.68,77559.28,0.0,-0.33438,0.00014,27.23465]
[1777156194454,34.68,77554.66,0.0,-0.33503,0.00014,27.25373]
[1777156195412,34.68,77554.66,0.0,-0.33503,0.00014,27.25373]
[1777156195469,34.68,77554.66,0.0,-0.33503,0.00014,27.25373]
[1777156196888,34.68,77552.19,0.0,-0.33538,0.00014,27.26385]
[1777156197789,34.68,77552.19,0.0,-0.33537,0.00014,27.26382]
[1777156199827,34.68,77553.14,0.0,-0.33524,0.00014,27.25986]
[1777156200116,34.68,77553.14,0.0,-0.33524,0.00014,27.25986]
[1777156200468,34.68,77551.86,0.0,-0.33542,0.00014,27.26511]
[1777156201781,34.68,77552.08,0.0,-0.33539,0.00014,27.26418]
[1777156202480,34.68,77552.01,0.0,-0.3354,0.00014,27.26445]
[1777156203441,34.68,77552.01,0.0,-0.3354,0.00014,27.26445]
[1777156204127,34.68,77556.08,0.0,-0.33482,0.00014,27.24765]
[1777156205873,34.68,77557.51,0.0,-0.33462,0.00014,27.24173]
[1777156206507,34.68,77557.88,0.0,-0.33457,0.00014,27.24021]
[1777156207898,34.68,77558.44,0.0,-0.33449,0.00014,27.2379]
[1777156208021,34.68,77558.44,0.0,-0.33449,0.00014,27.2379]
[1777156208543,34.68,77558.44,0.0,-0.33449,0.00014,27.2379]
[1777156208543,34.68,77557.53,0.0,-0.33462,0.00014,27.24167]
[1777156209529,34.68,77557.76,0.0,-0.33459,0.00014,27.24075]
[1777156211946,34.68,77563.15,0.0,-0.33383,0.00014,27.21845]
[1777156212551,34.68,77563.61,0.0,-0.33377,0.00014,27.21657]
[1777156217891,34.68,77565.7,0.0,-0.33348,0.00014,27.20801]
[1777156219794,34.68,77566.42,0.0,-0.33338,0.00014,27.20509]
[1777156222266,34.68,77565.79,0.0,-0.33347,0.00014,27.20779]
[1777156224039,34.68,77564.61,0.0,-0.33364,0.00014,27.21278]
[1777156224044,34.68,77564.61,0.0,-0.33364,0.00014,27.21278]
[1777156224062,34.68,77564.61,0.0,-0.33364,0.00014,27.21278]
[1777156224091,34.68,77564.61,0.0,-0.33364,0.00014,27.21278]
[1777156224204,34.68,77564.61,0.0,-0.33364,0.00014,27.21278]
[1777156224357,34.68,77564.23,0.0,-0.3337,0.00014,27.2144]
[1777156224956,34.68,77564.23,0.0,-0.3337,0.00014,27.2144]
[1777156225180,34.68,77564.23,0.0,-0.3337,0.00014,27.2144]
[1777156225194,34.68,77564.23,0.0,-0.3337,0.00014,27.2144]
[1777156225355,34.68,77564.23,0.0,-0.3337,0.00014,27.2144]
[1777156226204,34.68,77570.18,0.0,-0.33286,0.00014,27.18965]
[1777156228262,34.68,77583.2,0.0,-0.33105,0.00014,27.13509]
[1777156230881,34.68,77587.66,0.0,-0.33043,0.00014,27.11651]
[1777156231235,34.68,77590.76,0.0,-0.32999,0.00014,27.10021]
[1777156232148,34.68,77590.76,0.0,-0.32999,0.00014,27.10021]
[1777156232334,34.68,77590.76,0.0,-0.32999,0.00014,27.10021]
[1777156232604,34.69,77593.56,0.0,-0.3296,0.00014,27.08842]
[1777156233153,34.69,77593.56,0.0,-0.3296,0.00014,27.08842]
[1777156233467,34.69,77593.56,0.0,-0.3296,0.00014,27.08842]
[1777156233539,34.69,77604.72,0.0,-0.32805,0.00014,27.04085]
[1777156233671,34.69,77604.72,0.0,-0.32805,0.00014,27.04085]
[1777156233975,34.69,77604.72,0.0,-0.32805,0.00014,27.04085]
[1777156234152,34.69,77604.72,0.0,-0.32805,0.00014,27.04085]
[1777156234223,34.69,77614.25,0.0,-0.32672,0.00014,26.99973]
[1777156234730,34.69,77614.25,0.0,-0.32672,0.00014,26.99973]
[1777156234809,34.69,77614.25,0.0,-0.32672,0.00014,26.99973]
[1777156234877,34.69,77612.62,0.0,-0.32695,0.00014,27.00672]
[1777156235998,34.69,77612.62,0.0,-0.32695,0.00014,27.00672]
[1777156236428,34.69,77612.62,0.0,-0.32695,0.00014,27.00672]
[1777156236504,34.68,77603.47,0.0,-0.32822,0.00014,27.04602]
[1777156238554,34.68,77601.06,0.0,-0.32855,0.00014,27.05634]
[1777156238746,34.69,77600.09,0.0,-0.3287,0.00014,27.06076]
[1777156240457,34.69,77600.09,0.0,-0.3287,0.00014,27.06076]
[1777156240467,34.69,77601.0,0.0,-0.32858,0.00014,27.05711]
[1777156245482,34.69,77601.0,0.0,-0.32858,0.00014,27.05723]
[1777156250829,34.7,77606.1,0.0,-0.3279,0.00014,27.03642]
[1777156256608,34.7,77607.32,0.0,-0.32775,0.00014,27.03166]
[1777156261716,34.7,77608.66,0.0,-0.32758,0.00014,27.02651]
[1777156263650,34.71,77611.93,0.0,-0.32713,0.00014,27.0128]
[1777156264833,34.71,77611.93,0.0,-0.32714,0.00014,27.01292]
[1777156264844,34.71,77611.93,0.0,-0.32714,0.00014,27.01292]
[1777156265289,34.71,77611.93,0.0,-0.32714,0.00014,27.01292]
[1777156265296,34.71,77611.93,0.0,-0.32714,0.00014,27.01292]
[1777156265491,34.71,77617.86,0.0,-0.32632,0.00014,26.98754]
[1777156267393,34.71,77617.86,0.0,-0.32632,0.00014,26.98754]
[1777156267418,34.71,77618.73,0.0,-0.3262,0.00014,26.98387]
[1777156270096,34.71,77619.8,0.0,-0.32605,0.00014,26.97913]
[1777156270196,34.71,77619.29,0.0,-0.32612,0.00014,26.98129]
[1777156276837,34.71,77617.86,0.0,-0.32631,0.00014,26.98728]
[1777156277052,34.71,77617.86,0.0,-0.32631,0.00014,26.98728]
[1777156277118,34.71,77616.68,0.0,-0.32648,0.00014,26.99232]
[1777156282569,34.71,77618.23,0.0,-0.32626,0.00014,26.98549]
[1777156283125,34.71,77620.63,0.0,-0.32592,0.00014,26.97505]
[1777156285063,34.71,77622.34,0.0,-0.32569,0.00014,26.96763]
[1777156285151,34.71,77622.34,0.0,-0.32569,0.00014,26.96763]
[1777156285252,34.71,77622.57,0.0,-0.32565,0.00014,26.96661]
[1777156291278,34.71,77624.85,0.0,-0.32534,0.00014,26.95672]
[1777156291282,34.71,77624.85,0.0,-0.32534,0.00014,26.95672]
[1777156291364,34.71,77623.43,0.0,-0.32552,0.00014,26.95962]
[1777156296553,34.71,77623.15,0.0,-0.32556,0.00014,26.96085]
[1777156301681,34.71,77622.52,0.0,-0.32565,0.00014,26.96361]
[1777156303156,34.71,77621.43,0.0,-0.3258,0.00014,26.96835]
[1777156303433,34.71,77621.43,0.0,-0.3258,0.00014,26.96835]
[1777156303534,34.71,77621.42,0.0,-0.3258,0.00014,26.9684]
[1777156305452,34.71,77621.15,0.0,-0.32584,0.00014,26.96957]
[1777156305554,34.71,77620.85,0.0,-0.32588,0.00014,26.97087]
[1777156311252,34.71,77619.2,0.0,-0.32611,0.00014,26.97801]
[1777156316287,34.71,77618.63,0.0,-0.32619,0.00014,26.98046]
[1777156321526,34.71,77618.62,0.0,-0.32619,0.00014,26.98048]
[1777156327363,34.71,77617.66,0.0,-0.32635,0.00014,26.98554]
[1777156332399,34.72,77617.55,0.0,-0.32638,0.00014,26.98675]
[1777156337433,34.72,77617.28,0.0,-0.32644,0.00014,26.98865]
[1777156342469,34.73,77617.13,0.0,-0.32648,0.00014,26.99002]
[1777156347504,34.73,77617.99,0.0,-0.32639,0.00014,26.98717]
[1777156352539,34.74,77617.93,0.0,-0.32641,0.00014,26.98488]
[1777156357575,34.74,77617.99,0.0,-0.32642,0.00014,26.98536]
[1777156362609,34.75,77618.16,0.0,-0.32642,0.00014,26.98537]
[1777156367725,34.75,77617.94,0.0,-0.32646,0.00014,26.98677]
[1777156367802,34.75,77617.94,0.0,-0.32646,0.00014,26.98677]
[1777156367826,34.75,77617.94,0.0,-0.32646,0.00014,26.98677]
[1777156368954,34.75,77617.94,0.0,-0.32647,0.00014,26.98722]
[1777156369658,34.76,77619.22,0.0,-0.3263,0.00014,26.98184]
[1777156371385,34.76,77620.46,0.0,-0.32613,0.00014,26.97663]
[1777156371413,34.76,77620.46,0.0,-0.32613,0.00014,26.97663]
[1777156371593,34.76,77620.46,0.0,-0.32613,0.00014,26.97663]
[1777156376708,34.76,77622.13,0.0,-0.3259,0.00014,26.96944]
[1777156382712,34.76,77621.4,0.0,-0.32601,0.00014,26.97264]
[1777156383268,34.76,77621.4,0.0,-0.32601,0.00014,26.97264]
[1777156383342,34.75,77621.17,0.0,-0.32603,0.00014,26.97324]
[1777156384984,34.75,77621.17,0.0,-0.32602,0.00014,26.97303]
[1777156385085,34.75,77621.17,0.0,-0.32602,0.00014,26.97305]
[1777156389942,34.75,77621.89,0.0,-0.32592,0.00014,26.96997]
[1777156390281,34.75,77622.35,0.0,-0.32586,0.00014,26.968]
[1777156392742,34.75,77619.09,0.0,-0.32631,0.00014,26.98212]
[1777156393468,34.75,77612.08,0.0,-0.32728,0.00014,27.01235]
[1777156393481,34.75,77612.08,0.0,-0.32728,0.00014,27.01235]
[1777156393506,34.75,77611.8,0.0,-0.32733,0.00014,27.01371]
[1777156394031,34.75,77611.8,0.0,-0.32733,0.00014,27.01371]
[1777156394039,34.76,77612.37,0.0,-0.32725,0.00014,27.0114]
[1777156399073,34.76,77605.38,0.0,-0.32824,0.00014,27.04188]
[1777156404904,34.76,77603.66,0.0,-0.3285,0.00014,27.04992]
[1777156410946,34.77,77604.89,0.0,-0.32834,0.00014,27.04521]
[1777156415980,34.77,77610.52,0.0,-0.32756,0.00014,27.01841]
[1777156420165,34.78,77611.26,0.0,-0.32747,0.00014,27.01568]
[1777156420182,34.78,77611.26,0.0,-0.32747,0.00014,27.01568]
[1777156420500,34.78,77611.26,0.0,-0.32747,0.00014,27.01568]
[1777156420552,34.78,77611.26,0.0,-0.32747,0.00014,27.01568]
[1777156421380,34.78,77611.32,0.0,-0.32748,0.00014,27.01572]
[1777156421389,34.78,77611.32,0.0,-0.32748,0.00014,27.01572]
[1777156421391,34.78,77611.32,0.0,-0.32748,0.00014,27.01572]
[1777156421703,34.78,77613.44,0.0,-0.32719,0.00014,27.00677]
[1777156423227,34.78,77622.39,0.0,-0.32594,0.00014,26.96812]
[1777156424772,34.78,77622.39,0.0,-0.32594,0.00014,26.96812]
[1777156425490,34.78,77622.35,0.0,-0.32595,0.00014,26.96825]
[1777156425496,34.78,77622.35,0.0,-0.32595,0.00014,26.96825]
[1777156425591,34.78,77622.0,0.0,-0.326,0.00014,26.96975]
[1777156429550,34.78,77621.39,0.0,-0.32608,0.00014,26.97233]
[1777156429560,34.78,77621.39,0.0,-0.32608,0.00014,26.97233]
[1777156429651,34.78,77621.39,0.0,-0.32608,0.00014,26.97228]
[1777156430938,34.78,77621.39,0.0,-0.32608,0.00014,26.97228]
[1777156431588,34.78,77621.39,0.0,-0.32608,0.00014,26.97228]
[1777156431644,34.78,77620.85,0.0,-0.32615,0.00014,26.97458]
[1777156433221,34.78,77620.85,0.0,-0.32615,0.00014,26.97458]
[1777156433323,34.78,77620.61,0.0,-0.32618,0.00014,26.9756]
[1777156434079,34.78,77620.61,0.0,-0.32618,0.00014,26.9756]
[1777156434180,34.78,77620.61,0.0,-0.32618,0.00014,26.97558]
[1777156437667,34.78,77619.29,0.0,-0.32637,0.00014,26.98125]
[1777156437760,34.78,77619.29,0.0,-0.32636,0.00014,26.98121]
[1777156444177,34.77,77617.32,0.0,-0.32663,0.00014,26.98959]
[1777156445803,34.77,77617.32,0.0,-0.32663,0.00014,26.98959]
[1777156446190,34.77,77616.93,0.0,-0.32669,0.00014,26.99123]
[1777156453240,34.77,77616.43,0.0,-0.32675,0.00014,26.99324]
[1777156458276,34.77,77615.49,0.0,-0.32688,0.00014,26.99719]
[1777156463310,34.77,77615.0,0.0,-0.32694,0.00014,26.99921]
[1777156468345,34.77,77614.41,0.0,-0.32702,0.00014,27.00165]
[1777156475695,34.77,77614.33,0.0,-0.32702,0.00014,26.99863]
[1777156481437,34.77,77613.5,0.0,-0.32713,0.00014,27.00206]
[1777156485700,34.77,77613.37,0.0,-0.32716,0.00014,27.00319]
[1777156486260,34.78,77613.37,0.0,-0.32717,0.00014,27.00356]
[1777156486275,34.78,77613.37,0.0,-0.32717,0.00014,27.00356]
[1777156486303,34.78,77613.37,0.0,-0.32717,0.00014,27.00356]
[1777156488296,34.78,77613.37,0.0,-0.32717,0.00014,27.00356]
[1777156489217,34.78,77613.22,0.0,-0.32721,0.00014,27.00458]
[1777156490692,34.78,77613.09,0.0,-0.32722,0.00014,27.00512]
[1777156491389,34.78,77613.16,0.0,-0.32721,0.00014,27.00478]
[1777156492436,34.78,77613.16,0.0,-0.32721,0.00014,27.00478]
[1777156494349,34.78,77612.92,0.0,-0.32724,0.00014,27.00575]
[1777156497238,34.78,77612.99,0.0,-0.32723,0.00014,27.00541]
[1777156498400,34.78,77613.42,0.0,-0.32717,0.00014,27.00355]
[1777156503592,34.78,77613.35,0.0,-0.32718,0.00014,27.00375]
[1777156510040,34.78,77612.95,0.0,-0.32723,0.00014,27.00539]
[1777156511580,34.78,77612.88,0.0,-0.32724,0.00014,27.00564]
[1777156511609,34.78,77612.88,0.0,-0.32724,0.00014,27.00564]
[1777156516685,34.78,77615.68,0.0,-0.32686,0.00014,26.99375]
[1777156521718,34.78,77615.84,0.0,-0.32683,0.00014,26.99303]
[1777156524163,34.78,77615.46,0.0,-0.32689,0.00014,26.99465]
[1777156524203,34.78,77615.46,0.0,-0.32689,0.00014,26.99465]
[1777156524740,34.78,77615.46,0.0,-0.32689,0.00014,26.99465]
[1777156524846,34.78,77615.55,0.0,-0.32687,0.00014,26.99426]
[1777156524964,34.78,77615.55,0.0,-0.32687,0.00014,26.99426]
[1777156525078,34.78,77615.55,0.0,-0.32687,0.00014,26.99426]
[1777156528572,34.78,77615.55,0.0,-0.32687,0.00014,26.99424]
[1777156529421,34.78,77615.64,0.0,-0.32686,0.00014,26.99384]
[1777156532295,34.78,77615.64,0.0,-0.32686,0.00014,26.99383]
[1777156536254,34.78,77615.64,0.0,-0.32684,0.00014,26.99052]
[1777156542866,34.78,77615.89,0.0,-0.32681,0.00014,26.98936]
[1777156547901,34.78,77614.76,0.0,-0.32696,0.00014,26.99418]
[1777156548639,34.78,77614.76,0.0,-0.32696,0.00014,26.99418]
[1777156548669,34.78,77614.76,0.0,-0.32696,0.00014,26.99418]
[1777156549049,34.78,77612.89,0.0,-0.32722,0.00014,27.00221]
[1777156549053,34.78,77612.89,0.0,-0.32722,0.00014,27.00221]
[1777156549125,34.78,77612.34,0.0,-0.3273,0.00014,27.00457]
[1777156560410,34.79,77612.27,0.0,-0.32735,0.00014,27.00628]
[1777156563236,34.79,77612.26,0.0,-0.32736,0.00014,27.00666]
[1777156570480,34.79,77612.42,0.0,-0.32736,0.00014,27.00672]
[1777156577879,34.8,77612.42,0.0,-0.32738,0.00014,27.0075]
[1777156581781,34.8,77613.18,0.0,-0.32728,0.00014,27.0042]
[1777156581812,34.8,77613.18,0.0,-0.32728,0.00014,27.0042]
[1777156587055,34.8,77616.03,0.0,-0.32691,0.00014,26.9928]
[1777156596214,34.81,77616.33,0.0,-0.32688,0.00014,26.99215]
[1777156601951,34.82,77616.52,0.0,-0.32687,0.00014,26.98901]
[1777156610847,34.82,77616.5,0.0,-0.32687,0.00014,26.98912]
[1777156620916,34.82,77616.65,0.0,-0.32685,0.00014,26.98849]
[1777156624031,34.82,77616.72,0.0,-0.32685,0.00014,26.9882]
[1777156629473,34.82,77610.9,0.0,-0.32767,0.00014,27.01366]
[1777156636928,34.82,77611.24,0.0,-0.32762,0.00014,27.01238]
[1777156637980,34.82,77612.24,0.0,-0.3275,0.00014,27.00871]
[1777156638069,34.82,77612.24,0.0,-0.3275,0.00014,27.00871]
[1777156638925,34.82,77612.17,0.0,-0.32752,0.00014,27.0091]
[1777156642060,34.83,77612.18,0.0,-0.32752,0.00014,27.00933]
[1777156642071,34.83,77612.18,0.0,-0.32752,0.00014,27.00933]
[1777156642943,34.83,77612.18,0.0,-0.32752,0.00014,27.00933]
[1777156643569,34.83,77612.18,0.0,-0.32753,0.00014,27.00947]
[1777156648604,34.83,77612.97,0.0,-0.32744,0.00014,27.00674]
[1777156653639,34.84,77613.25,0.0,-0.3274,0.00014,27.00294]
[1777156654411,34.84,77613.25,0.0,-0.3274,0.00014,27.00294]
[1777156659680,34.84,77613.92,0.0,-0.32734,0.00014,27.00088]
[1777156664716,34.85,77614.03,0.0,-0.32734,0.00014,27.00108]
[1777156669750,34.85,77613.65,0.0,-0.32741,0.00014,27.00337]
[1777156674786,34.86,77613.75,0.0,-0.32742,0.00014,27.0036]
[1777156677811,34.86,77613.18,0.0,-0.32751,0.00014,27.00643]
[1777156677836,34.86,77613.18,0.0,-0.32751,0.00014,27.00643]
[1777156677860,34.86,77613.18,0.0,-0.32751,0.00014,27.00643]
[1777156677891,34.86,77613.18,0.0,-0.32751,0.00014,27.00643]
[1777156677920,34.86,77613.18,0.0,-0.32751,0.00014,27.00643]
[1777156677949,34.86,77613.18,0.0,-0.32751,0.00014,27.00643]
[1777156677979,34.86,77613.18,0.0,-0.32751,0.00014,27.00643]
[1777156678008,34.86,77613.18,0.0,-0.32751,0.00014,27.00643]
[1777156678039,34.86,77613.18,0.0,-0.32751,0.00014,27.00643]
[1777156678068,34.86,77613.46,0.0,-0.32747,0.00014,27.00536]
[1777156678102,34.86,77613.46,0.0,-0.32747,0.00014,27.00536]
[1777156678676,34.86,77613.46,0.0,-0.32747,0.00014,27.00536]
[1777156679845,34.86,77613.46,0.0,-0.32748,0.00014,27.00548]
[1777156679930,34.86,77608.61,0.0,-0.32815,0.00014,27.02635]
[1777156680056,34.86,77608.61,0.0,-0.32815,0.00014,27.02635]
[1777156680065,34.86,77608.61,0.0,-0.32815,0.00014,27.02635]
[1777156680748,34.86,77608.61,0.0,-0.32815,0.00014,27.02635]
[1777156682781,34.86,77608.26,0.0,-0.32821,0.00014,27.02811]
[1777156683015,34.86,77608.26,0.0,-0.32821,0.00014,27.02811]
[1777156683017,34.86,77602.2,0.0,-0.32905,0.00014,27.05402]
[1777156683303,34.86,77602.2,0.0,-0.32905,0.00014,27.05402]
[1777156684796,34.87,77596.82,0.0,-0.3298,0.00014,27.0769]
[1777156684856,34.87,77595.91,0.0,-0.32993,0.00014,27.08082]
[1777156685376,34.87,77595.91,0.0,-0.32993,0.00014,27.08082]
[1777156685863,34.87,77595.53,0.0,-0.32999,0.00014,27.08251]
[1777156687972,34.87,77593.48,0.0,-0.33028,0.00014,27.09123]
[1777156692972,34.87,77589.81,0.0,-0.3308,0.00014,27.10712]
[1777156701974,34.88,77589.5,0.0,-0.33086,0.00014,27.10903]
[1777156707009,34.88,77592.78,0.0,-0.33042,0.00014,27.09558]
[1777156707122,34.88,77592.78,0.0,-0.33042,0.00014,27.09558]
[1777156713053,34.88,77591.8,0.0,-0.33055,0.00014,27.09679]
[1777156715168,34.88,77592.32,0.0,-0.33048,0.00014,27.0947]
[1777156721623,34.88,77590.07,0.0,-0.3308,0.00014,27.10444]
[1777156723252,34.88,77590.07,0.0,-0.3308,0.00014,27.10448]
[1777156726487,34.88,77587.57,0.0,-0.33115,0.00014,27.11509]
[1777156729728,34.89,77585.79,0.0,-0.3314,0.00014,27.12267]
[1777156735606,34.89,77580.81,0.0,-0.3321,0.00014,27.14369]
[1777156741690,34.89,77578.96,0.0,-0.33236,0.00014,27.15153]
[1777156746713,34.89,77577.59,0.0,-0.33256,0.00014,27.15732]
[1777156751832,34.89,77577.59,0.0,-0.33256,0.00014,27.15745]
[1777156758370,34.89,77574.52,0.0,-0.33299,0.00014,27.17031]
[1777156763406,34.89,77570.41,0.0,-0.33357,0.00014,27.18739]
[1777156769085,34.89,77568.32,0.0,-0.33386,0.00014,27.19601]
[1777156770616,34.89,77568.09,0.0,-0.33389,0.00014,27.19695]
[1777156770619,34.89,77568.09,0.0,-0.33389,0.00014,27.19695]
[1777156770798,34.89,77571.27,0.0,-0.33345,0.00014,27.18381]
[1777156771929,34.89,77571.27,0.0,-0.33345,0.00014,27.18381]
[1777156771972,34.89,77572.17,0.0,-0.33331,0.00014,27.17681]
[1777156774742,34.89,77573.62,0.0,-0.3331,0.00014,27.17079]
[1777156775979,34.89,77576.66,0.0,-0.33268,0.00014,27.15817]
[1777156776080,34.89,77578.98,0.0,-0.33236,0.00014,27.1485]
[1777156782054,34.89,77583.42,0.0,-0.33174,0.00014,27.12998]
[1777156787953,34.89,77585.26,0.0,-0.33148,0.00014,27.12227]
[1777156788138,34.89,77585.26,0.0,-0.33148,0.00014,27.12227]
[1777156788622,34.89,77586.65,0.0,-0.33129,0.00014,27.11645]
[1777156793968,34.89,77589.02,0.0,-0.33096,0.00014,27.10648]
[1777156799272,34.89,77590.64,0.0,-0.33073,0.00014,27.09965]
[1777156804734,34.89,77593.01,0.0,-0.3304,0.00014,27.08964]
[1777156809768,34.89,77594.53,0.0,-0.33019,0.00014,27.0832]
[1777156810461,34.89,77594.53,0.0,-0.33019,0.00014,27.0832]
[1777156811155,34.89,77595.07,0.0,-0.33011,0.00014,27.0809]
[1777156812493,34.89,77596.25,0.0,-0.32995,0.00014,27.07592]
[1777156812507,34.89,77596.25,0.0,-0.32995,0.00014,27.07592]
[1777156812509,34.89,77596.25,0.0,-0.32995,0.00014,27.07592]
[1777156816541,34.89,77596.76,0.0,-0.32988,0.00014,27.07374]
[1777156816548,34.89,77596.76,0.0,-0.32988,0.00014,27.07374]
[1777156817824,34.89,77596.76,0.0,-0.32988,0.00014,27.07373]
[1777156822860,34.89,77598.53,0.0,-0.32963,0.00014,27.06622]
[1777156829155,34.89,77599.13,0.0,-0.32955,0.00014,27.06367]
[1777156839979,34.89,77601.0,0.0,-0.32927,0.00014,27.05236]
[1777156845016,34.89,77603.3,0.0,-0.32895,0.00014,27.04259]
[1777156850052,34.89,77603.81,0.0,-0.32888,0.00014,27.0404]
[1777156854218,34.89,77604.09,0.0,-0.32884,0.00014,27.0392]
[1777156854228,34.89,77604.09,0.0,-0.32884,0.00014,27.0392]
[1777156854250,34.89,77604.09,0.0,-0.32884,0.00014,27.0392]
[1777156854281,34.89,77604.09,0.0,-0.32884,0.00014,27.0392]
[1777156854312,34.89,77604.09,0.0,-0.32884,0.00014,27.0392]
[1777156855175,34.89,77604.09,0.0,-0.32884,0.00014,27.0392]
[1777156855086,34.89,77604.09,0.0,-0.32884,0.00014,27.03919]
[1777156856094,34.89,77604.39,0.0,-0.3288,0.00014,27.03791]
[1777156862669,34.89,77604.39,0.0,-0.3288,0.00014,27.03791]
[1777156868178,34.89,77605.03,0.0,-0.32871,0.00014,27.03513]
[1777156876235,34.89,77605.29,0.0,-0.32867,0.00014,27.03398]
[1777156882755,34.89,77605.61,0.0,-0.32862,0.00014,27.03259]
[1777156888318,34.89,77605.61,0.0,-0.32862,0.00014,27.03256]
[1777156893383,34.89,77606.07,0.0,-0.32854,0.00014,27.02731]
[1777156900403,34.88,77606.23,0.0,-0.32852,0.00014,27.02659]
[1777156907624,34.88,77606.25,0.0,-0.32852,0.00014,27.0265]
[1777156912971,34.88,77606.39,0.0,-0.3285,0.00014,27.02586]
[1777156918530,34.88,77606.34,0.0,-0.3285,0.00014,27.02605]
[1777156923565,34.88,77606.48,0.0,-0.32848,0.00014,27.02543]
[1777156933111,34.88,77606.5,0.0,-0.32848,0.00014,27.0253]
[1777156938172,34.88,77606.53,0.0,-0.32847,0.00014,27.02516]
[1777156943704,34.88,77606.51,0.0,-0.32848,0.00014,27.02522]
[1777156945511,34.88,77606.51,0.0,-0.32848,0.00014,27.02522]
[1777156945719,34.88,77606.58,0.0,-0.32847,0.00014,27.02491]
[1777156952656,34.88,77611.96,0.0,-0.32772,0.00014,27.00199]
[1777156959517,34.88,77610.32,0.0,-0.32794,0.00014,27.00587]
[1777156961931,34.89,77610.32,0.0,-0.32794,0.00014,27.00593]
[1777156962089,34.89,77610.32,0.0,-0.32794,0.00014,27.00593]
[1777156962118,34.89,77610.32,0.0,-0.32794,0.00014,27.00593]
[1777156962219,34.89,77610.07,0.0,-0.32797,0.00014,27.00704]
[1777156963322,34.89,77600.52,0.0,-0.3293,0.00014,27.04769]
[1777156966666,34.89,77600.21,0.0,-0.32934,0.00014,27.04903]
[1777156966875,34.89,77601.87,0.0,-0.32911,0.00014,27.042]
[1777156970024,34.89,77602.45,0.0,-0.32903,0.00014,27.03957]
[1777156970108,34.89,77602.9,0.0,-0.32897,0.00014,27.03767]
[1777156971856,34.89,77602.9,0.0,-0.32897,0.00014,27.03768]
[1777156971911,34.89,77602.77,0.0,-0.32899,0.00014,27.03824]
[1777156976945,34.89,77603.47,0.0,-0.32889,0.00014,27.03527]
[1777156981347,34.89,77605.26,0.0,-0.32865,0.00014,27.02768]
[1777156982726,34.89,77605.8,0.0,-0.32857,0.00014,27.02538]
[1777156982987,34.89,77597.2,0.0,-0.32976,0.00014,27.06183]
[1777156983723,34.89,77597.2,0.0,-0.32976,0.00014,27.06183]
[1777156983999,34.89,77594.27,0.0,-0.33017,0.00014,27.07416]
[1777156986938,34.89,77593.03,0.0,-0.33034,0.00014,27.0793]
[1777156987015,34.89,77591.45,0.0,-0.33056,0.00014,27.08591]
[1777156988107,34.89,77591.45,0.0,-0.33056,0.00014,27.08591]
[1777156988954,34.89,77591.45,0.0,-0.33056,0.00014,27.08588]
[1777156989053,34.88,77589.33,0.0,-0.33085,0.00014,27.09474]
[1777156990976,34.88,77589.33,0.0,-0.33085,0.00014,27.09474]
[1777156991296,34.88,77589.33,0.0,-0.33085,0.00014,27.09474]
[1777156991077,34.88,77589.33,0.0,-0.33085,0.00014,27.09467]
[1777156992540,34.88,77589.33,0.0,-0.33085,0.00014,27.09463]
[1777156993013,34.88,77589.33,0.0,-0.33085,0.00014,27.09463]
[1777156993163,34.88,77586.58,0.0,-0.33123,0.00014,27.10608]
[1777157000108,34.88,77584.51,0.0,-0.33151,0.00014,27.1145]
[1777157006277,34.88,77580.6,0.0,-0.33205,0.00014,27.13062]
[1777157009833,34.88,77579.3,0.0,-0.33222,0.00014,27.13588]
[1777157011246,34.88,77579.26,0.0,-0.33223,0.00014,27.136]
[1777157017849,34.88,77575.27,0.0,-0.33276,0.00014,27.14905]
[1777157023742,34.87,77572.69,0.0,-0.33311,0.00014,27.15947]
[1777157028828,34.87,77572.69,0.0,-0.3331,0.00014,27.15928]
[1777157030790,34.87,77569.51,0.0,-0.33354,0.00014,27.17237]
[1777157035947,34.87,77566.08,0.0,-0.33402,0.00014,27.1864]
[1777157038984,34.87,77564.92,0.0,-0.33418,0.00014,27.1911]
[1777157040731,34.87,77564.19,0.0,-0.33428,0.00014,27.19408]
[1777157048160,34.87,77560.72,0.0,-0.33476,0.00014,27.20822]
[1777157051659,34.87,77556.94,0.0,-0.33529,0.00014,27.22358]
[1777157058381,34.87,77555.08,0.0,-0.33554,0.00014,27.23106]
[1777157067576,34.86,77552.29,0.0,-0.33592,0.00014,27.24198]
[1777157074095,34.86,77551.34,0.0,-0.33603,0.00014,27.24242]
[1777157084165,34.86,77549.33,0.0,-0.3363,0.00014,27.25031]
[1777157093774,34.86,77549.09,0.0,-0.33633,0.00014,27.25116]
[1777157095371,34.86,77548.99,0.0,-0.33634,0.00014,27.25139]
[1777157095460,34.86,77548.99,0.0,-0.33634,0.00014,27.25139]
[1777157095448,34.86,77549.41,0.0,-0.33628,0.00014,27.24962]
[1777157095505,34.86,77549.41,0.0,-0.33628,0.00014,27.24962]
[1777157095542,34.86,77549.41,0.0,-0.33628,0.00014,27.24962]
[1777157095602,34.86,77549.41,0.0,-0.33628,0.00014,27.24962]
[1777157095675,34.86,77549.41,0.0,-0.33628,0.00014,27.24962]
[1777157096465,34.86,77563.7,0.0,-0.33428,0.00014,27.19106]
[1777157097083,34.86,77563.7,0.0,-0.33428,0.00014,27.19106]
[1777157097172,34.86,77572.71,0.0,-0.33302,0.00014,27.1538]
[1777157097927,34.86,77572.71,0.0,-0.33302,0.00014,27.1538]
[1777157098028,34.86,77577.08,0.0,-0.33241,0.00014,27.13565]
[1777157098588,34.86,77577.08,0.0,-0.33241,0.00014,27.13565]
[1777157098601,34.86,77577.08,0.0,-0.33241,0.00014,27.13565]
[1777157098630,34.86,77577.08,0.0,-0.33241,0.00014,27.13565]
[1777157100273,34.86,77577.08,0.0,-0.33241,0.00014,27.13569]
[1777157100391,34.86,77577.08,0.0,-0.33241,0.00014,27.13569]
[1777157100399,34.86,77577.08,0.0,-0.33241,0.00014,27.13569]
[1777157100408,34.86,77577.08,0.0,-0.33241,0.00014,27.13569]
[1777157100423,34.86,77577.9,0.0,-0.3323,0.00014,27.13238]
[1777157100524,34.86,77577.9,0.0,-0.3323,0.00014,27.13238]
[1777157101016,34.86,77576.59,0.0,-0.33248,0.00014,27.13784]
[1777157103076,34.86,77575.88,0.0,-0.33258,0.00014,27.14084]
[1777157103097,34.86,77575.88,0.0,-0.33258,0.00014,27.14084]
[1777157103345,34.86,77574.27,0.0,-0.33281,0.00014,27.14762]
[1777157104322,34.86,77574.27,0.0,-0.33281,0.00014,27.14762]
[1777157104607,34.86,77567.38,0.0,-0.33377,0.00014,27.1762]
[1777157104945,34.86,77564.0,0.0,-0.33425,0.00014,27.19015]
[1777157106695,34.86,77564.44,0.0,-0.33419,0.00014,27.18834]
[1777157106854,34.86,77564.44,0.0,-0.33418,0.00014,27.18834]
[1777157108225,34.86,77564.44,0.0,-0.33418,0.00014,27.18834]
[1777157108440,34.86,77564.44,0.0,-0.33418,0.00014,27.18834]
[1777157108422,34.86,77564.8,0.0,-0.33413,0.00014,27.18684]
[1777157108712,34.86,77564.8,0.0,-0.33413,0.00014,27.18684]
[1777157108723,34.86,77564.8,0.0,-0.33413,0.00014,27.18684]
[1777157109042,34.86,77560.29,0.0,-0.33476,0.00014,27.20541]
[1777157114138,34.86,77558.37,0.0,-0.33503,0.00014,27.2132]
[1777157120269,34.86,77558.58,0.0,-0.335,0.00014,27.21224]
[1777157127103,34.86,77560.7,0.0,-0.33469,0.00014,27.20324]
[1777157127204,34.86,77560.95,0.0,-0.33466,0.00014,27.20215]
[1777157132737,34.85,77562.01,0.0,-0.33449,0.00014,27.19438]
[1777157137947,34.85,77563.61,0.0,-0.33426,0.00014,27.18766]
[1777157143107,34.85,77566.52,0.0,-0.33385,0.00014,27.17554]
[1777157150209,34.85,77565.96,0.0,-0.33392,0.00014,27.17773]
[1777157155244,34.85,77566.79,0.0,-0.33381,0.00014,27.17422]
[1777157160278,34.85,77567.18,0.0,-0.33375,0.00014,27.17252]
[1777157165313,34.85,77566.76,0.0,-0.3338,0.00014,27.17416]
[1777157170348,34.85,77566.68,0.0,-0.33381,0.00014,27.17441]
[1777157175493,34.85,77565.86,0.0,-0.33393,0.00014,27.17772]
[1777157181426,34.85,77565.91,0.0,-0.33391,0.00014,27.17739]
[1777157188474,34.85,77566.02,0.0,-0.33389,0.00014,27.1768]
[1777157194516,34.85,77566.18,0.0,-0.33385,0.00014,27.17278]
[1777157200558,34.84,77566.51,0.0,-0.33381,0.00014,27.17132]
[1777157201972,34.84,77566.51,0.0,-0.33381,0.00014,27.17132]
[1777157205937,34.84,77566.47,0.0,-0.33381,0.00014,27.17142]
[1777157211529,34.84,77566.56,0.0,-0.3338,0.00014,27.17104]
[1777157214345,34.84,77566.98,0.0,-0.33373,0.00014,27.1692]
[1777157215174,34.84,77566.98,0.0,-0.33373,0.00014,27.16917]
[1777157220798,34.84,77566.98,0.0,-0.33373,0.00014,27.16915]
[1777157226741,34.84,77568.03,0.0,-0.33358,0.00014,27.16466]
[1777157235217,34.84,77568.44,0.0,-0.33352,0.00014,27.16286]
[1777157240841,34.84,77568.88,0.0,-0.33346,0.00014,27.16095]
[1777157246884,34.84,77569.11,0.0,-0.33342,0.00014,27.15992]
[1777157252631,34.84,77569.11,0.0,-0.33342,0.00014,27.15992]
[1777157258009,34.84,77569.28,0.0,-0.33338,0.00014,27.1558]
[1777157265427,34.84,77569.13,0.0,-0.3334,0.00014,27.15633]
[1777157270677,34.84,77569.53,0.0,-0.33334,0.00014,27.15461]
[1777157277331,34.84,77566.71,0.0,-0.33373,0.00014,27.16623]
[1777157279021,34.84,77565.84,0.0,-0.33385,0.00014,27.16981]
[1777157280758,34.84,77566.03,0.0,-0.33383,0.00014,27.16901]
[1777157284935,34.84,77569.53,0.0,-0.33334,0.00014,27.1545]
[1777157285339,34.84,77569.53,0.0,-0.33334,0.00014,27.1545]
[1777157285567,34.84,77569.66,0.0,-0.33332,0.00014,27.15399]
[1777157289415,34.84,77570.53,0.0,-0.3332,0.00014,27.1504]
[1777157289417,34.84,77570.38,0.0,-0.33322,0.00014,27.15103]
[1777157295637,34.84,77569.12,0.0,-0.3334,0.00014,27.15634]
[1777157301312,34.84,77565.93,0.0,-0.33384,0.00014,27.16958]
[1777157303632,34.84,77565.46,0.0,-0.33391,0.00014,27.17153]
[1777157304334,34.84,77564.71,0.0,-0.33402,0.00014,27.17463]
[1777157312390,34.84,77562.94,0.0,-0.33425,0.00014,27.17871]
[1777157313843,34.84,77562.94,0.0,-0.33425,0.00014,27.17871]
[1777157314403,34.84,77561.81,0.0,-0.33441,0.00014,27.18337]
[1777157319438,34.84,77558.85,0.0,-0.33482,0.00014,27.19552]
[1777157325849,34.84,77559.78,0.0,-0.33469,0.00014,27.19163]
[1777157332379,34.84,77559.78,0.0,-0.33469,0.00014,27.19161]
[1777157337568,34.84,77560.43,0.0,-0.33459,0.00014,27.1888]
[1777157337998,34.84,77560.43,0.0,-0.33459,0.00014,27.1888]
[1777157338574,34.84,77560.41,0.0,-0.33459,0.00014,27.18883]
[1777157338745,34.84,77560.41,0.0,-0.33459,0.00014,27.18883]
[1777157339583,34.84,77560.92,0.0,-0.33452,0.00014,27.18671]
[1777157340213,34.84,77560.92,0.0,-0.33452,0.00014,27.18671]
[1777157341972,34.84,77561.16,0.0,-0.33449,0.00014,27.18568]
[1777157342172,34.84,77561.16,0.0,-0.33449,0.00014,27.18568]
[1777157342181,34.84,77561.16,0.0,-0.33449,0.00014,27.18568]
[1777157342603,34.84,77560.96,0.0,-0.33451,0.00014,27.18648]
[1777157342810,34.84,77560.96,0.0,-0.33451,0.00014,27.18648]
[1777157343611,34.84,77560.28,0.0,-0.33461,0.00014,27.18925]
[1777157349652,34.83,77558.91,0.0,-0.33479,0.00014,27.19467]
[1777157352674,34.83,77548.64,0.0,-0.33623,0.00014,27.23661]
[1777157357709,34.83,77550.82,0.0,-0.33591,0.00014,27.22738]
[1777157362728,34.83,77551.51,0.0,-0.33581,0.00014,27.22437]
[1777157371625,34.83,77552.42,0.0,-0.33567,0.00014,27.22029]
[1777157376842,34.82,77549.87,0.0,-0.336,0.00014,27.22699]
[1777157381877,34.82,77547.37,0.0,-0.33634,0.00014,27.23698]
[1777157388928,34.82,77546.71,0.0,-0.33643,0.00014,27.23939]
[1777157394338,34.82,77544.42,0.0,-0.33675,0.00014,27.2486]
[1777157400017,34.82,77541.67,0.0,-0.33712,0.00014,27.25949]
[1777157400886,34.82,77541.67,0.0,-0.33712,0.00014,27.25949]
[1777157400950,34.82,77541.67,0.0,-0.33712,0.00014,27.25949]
[1777157400958,34.82,77541.67,0.0,-0.33712,0.00014,27.25949]
[1777157405963,34.81,77540.9,0.0,-0.33722,0.00014,27.26239]
[1777157407031,34.81,77540.87,0.0,-0.33723,0.00014,27.26248]
[1777157407043,34.81,77540.87,0.0,-0.33723,0.00014,27.26248]
[1777157411364,34.81,77540.7,0.0,-0.33725,0.00014,27.26307]
[1777157412717,34.81,77540.58,0.0,-0.33726,0.00014,27.26352]
[1777157414800,34.81,77540.52,0.0,-0.33727,0.00014,27.2637]
[1777157421151,34.81,77540.18,0.0,-0.33731,0.00014,27.26482]
[1777157426557,34.81,77539.91,0.0,-0.33734,0.00014,27.26576]
[1777157431619,34.81,77539.87,0.0,-0.33735,0.00014,27.26583]
[1777157436698,34.81,77539.3,0.0,-0.33741,0.00014,27.26471]
[1777157442301,34.8,77535.6,0.0,-0.33792,0.00014,27.27942]
[1777157449351,34.8,77534.16,0.0,-0.33811,0.00014,27.28493]
[1777157450976,34.8,77534.52,0.0,-0.33806,0.00014,27.28344]
[1777157455300,34.8,77534.9,0.0,-0.338,0.00014,27.28173]
[1777157456761,34.8,77534.5,0.0,-0.33806,0.00014,27.2833]
[1777157462721,34.8,77531.14,0.0,-0.33852,0.00014,27.29655]
[1777157463003,34.8,77532.71,0.0,-0.33829,0.00014,27.29003]
[1777157464023,34.8,77532.8,0.0,-0.33828,0.00014,27.2896]
[1777157464038,34.8,77532.8,0.0,-0.33828,0.00014,27.2896]
[1777157464457,34.8,77532.8,0.0,-0.33828,0.00014,27.2896]
[1777157469491,34.79,77532.51,0.0,-0.33831,0.00014,27.2904]
[1777157475772,34.79,77533.11,0.0,-0.33821,0.00014,27.28766]
[1777157475865,34.79,77533.7,0.0,-0.33812,0.00014,27.28503]
[1777157485604,34.78,77535.58,0.0,-0.33783,0.00014,27.27666]
[1777157493661,34.78,77534.66,0.0,-0.33792,0.00014,27.27639]
[1777157495647,34.78,77534.66,0.0,-0.33792,0.00014,27.27639]
[1777157496048,34.77,77537.65,0.0,-0.33749,0.00014,27.264]
[1777157499380,34.77,77537.79,0.0,-0.33747,0.00014,27.26324]
[1777157499884,34.77,77537.79,0.0,-0.33747,0.00014,27.26324]
[1777157502551,34.77,77538.21,0.0,-0.33739,0.00014,27.26117]
[1777157502820,34.77,77538.21,0.0,-0.33739,0.00014,27.26117]
[1777157503731,34.77,77538.21,0.0,-0.33739,0.00014,27.26098]
[1777157504590,34.77,77538.21,0.0,-0.33739,0.00014,27.26098]
[1777157504622,34.77,77538.21,0.0,-0.33739,0.00014,27.26098]
[1777157504738,34.77,77539.19,0.0,-0.33725,0.00014,27.25692]
[1777157506619,34.77,77539.02,0.0,-0.33727,0.00014,27.25751]
[1777157506628,34.77,77539.02,0.0,-0.33727,0.00014,27.25751]
[1777157506753,34.77,77539.09,0.0,-0.33726,0.00014,27.25714]
[1777157508637,34.77,77539.04,0.0,-0.33726,0.00014,27.25725]
[1777157508767,34.76,77538.2,0.0,-0.33738,0.00014,27.26057]
[1777157513802,34.76,77537.31,0.0,-0.33749,0.00014,27.26369]
[1777157521858,34.75,77536.27,0.0,-0.33761,0.00014,27.26709]
[1777157527258,34.75,77537.22,0.0,-0.33746,0.00014,27.26272]
[1777157537337,34.74,77537.95,0.0,-0.33732,0.00014,27.25872]
[1777157547407,34.73,77537.94,0.0,-0.33729,0.00014,27.25773]
[1777157552751,34.73,77537.94,0.0,-0.33728,0.00014,27.25763]
[1777157558115,34.72,77538.08,0.0,-0.33722,0.00014,27.25277]
[1777157567547,34.72,77538.16,0.0,-0.33718,0.00014,27.25155]
[1777157573219,34.71,77538.68,0.0,-0.33709,0.00014,27.24885]
[1777157579262,34.71,77538.73,0.0,-0.33706,0.00014,27.24807]
[1777157586646,34.71,77539.0,0.0,-0.33701,0.00014,27.24659]
[1777157586673,34.71,77539.0,0.0,-0.33701,0.00014,27.24659]
[1777157587932,34.7,77539.0,0.0,-0.337,0.00014,27.24631]
[1777157588026,34.7,77539.37,0.0,-0.33694,0.00014,27.24462]
[1777157590797,34.7,77539.37,0.0,-0.33694,0.00014,27.24462]
[1777157591682,34.7,77539.39,0.0,-0.33693,0.00014,27.24427]
[1777157597757,34.7,77539.44,0.0,-0.33691,0.00014,27.24353]
[1777157603430,34.69,77539.44,0.0,-0.33689,0.00014,27.24301]
[1777157607655,34.69,77539.44,0.0,-0.33689,0.00014,27.24301]
[1777157608224,34.69,77539.65,0.0,-0.33685,0.00014,27.24172]
[1777157613498,34.69,77539.65,0.0,-0.33682,0.00014,27.23804]
[1777157621937,34.68,77539.76,0.0,-0.33679,0.00014,27.23717]
[1777157625246,34.68,77539.76,0.0,-0.33678,0.00014,27.23675]
[1777157625352,34.68,77539.76,0.0,-0.33678,0.00014,27.23675]
[1777157625585,34.68,77539.84,0.0,-0.33676,0.00014,27.23626]
[1777157626724,34.68,77539.84,0.0,-0.33676,0.00014,27.23626]
[1777157626744,34.68,77539.84,0.0,-0.33676,0.00014,27.23626]
[1777157627452,34.68,77541.28,0.0,-0.33655,0.00014,27.23029]
[1777157627891,34.68,77541.28,0.0,-0.33655,0.00014,27.23029]
[1777157633641,34.67,77541.42,0.0,-0.33652,0.00014,27.22917]
[1777157638676,34.67,77541.99,0.0,-0.33643,0.00014,27.22651]
[1777157647732,34.67,77541.81,0.0,-0.33645,0.00014,27.22702]
[1777157658177,34.66,77541.54,0.0,-0.33646,0.00014,27.22736]
[1777157666475,34.66,77541.54,0.0,-0.33646,0.00014,27.22736]
[1777157666485,34.66,77541.54,0.0,-0.33646,0.00014,27.22736]
[1777157667135,34.66,77541.11,0.0,-0.33651,0.00014,27.22882]
[1777157668169,34.66,77541.11,0.0,-0.33651,0.00014,27.22878]
[1777157669165,34.66,77541.11,0.0,-0.33651,0.00014,27.22871]
[1777157669191,34.66,77541.11,0.0,-0.33651,0.00014,27.22871]
[1777157669224,34.66,77541.11,0.0,-0.33651,0.00014,27.22871]
[1777157673989,34.66,77540.81,0.0,-0.33653,0.00014,27.22659]
[1777157675241,34.66,77540.81,0.0,-0.33653,0.00014,27.2265]
[1777157680245,34.66,77540.54,0.0,-0.33656,0.00014,27.22746]
[1777157681019,34.66,77540.54,0.0,-0.33656,0.00014,27.22746]
[1777157681302,34.66,77540.54,0.0,-0.33656,0.00014,27.22743]
[1777157681667,34.66,77540.54,0.0,-0.33656,0.00014,27.22743]
[1777157681718,34.66,77540.54,0.0,-0.33656,0.00014,27.22743]
[1777157681749,34.66,77540.54,0.0,-0.33656,0.00014,27.22743]
[1777157682462,34.66,77540.54,0.0,-0.33656,0.00014,27.22741]
[1777157683327,34.66,77540.54,0.0,-0.33656,0.00014,27.22741]
[1777157683350,34.66,77540.54,0.0,-0.33656,0.00014,27.22741]
[1777157683379,34.66,77540.54,0.0,-0.33656,0.00014,27.22741]
[1777157683407,34.66,77540.54,0.0,-0.33656,0.00014,27.22741]
[1777157683436,34.66,77540.54,0.0,-0.33656,0.00014,27.22741]
[1777157683466,34.66,77540.54,0.0,-0.33656,0.00014,27.22741]
[1777157683496,34.66,77540.54,0.0,-0.33656,0.00014,27.22741]
[1777157683526,34.66,77540.54,0.0,-0.33656,0.00014,27.22741]
[1777157683556,34.66,77540.54,0.0,-0.33656,0.00014,27.22741]
[1777157683586,34.66,77540.54,0.0,-0.33656,0.00014,27.22741]
[1777157683615,34.66,77540.54,0.0,-0.33656,0.00014,27.22741]
[1777157683645,34.66,77540.54,0.0,-0.33656,0.00014,27.22741]
[1777157683675,34.66,77540.54,0.0,-0.33656,0.00014,27.22741]
[1777157683704,34.66,77540.54,0.0,-0.33656,0.00014,27.22741]
[1777157683734,34.66,77540.54,0.0,-0.33656,0.00014,27.22741]
[1777157683763,34.66,77540.54,0.0,-0.33656,0.00014,27.22741]
[1777157683793,34.66,77540.54,0.0,-0.33656,0.00014,27.22741]
[1777157683823,34.66,77540.54,0.0,-0.33656,0.00014,27.22741]
[1777157683854,34.66,77540.54,0.0,-0.33656,0.00014,27.22741]
[1777157683883,34.66,77540.54,0.0,-0.33656,0.00014,27.22741]
[1777157683912,34.66,77540.54,0.0,-0.33656,0.00014,27.22741]
[1777157683941,34.66,77540.54,0.0,-0.33656,0.00014,27.22741]
[1777157683971,34.66,77540.54,0.0,-0.33656,0.00014,27.22741]
[1777157684001,34.66,77540.54,0.0,-0.33656,0.00014,27.22741]
[1777157684030,34.66,77540.54,0.0,-0.33656,0.00014,27.22741]
[1777157684060,34.66,77540.54,0.0,-0.33656,0.00014,27.22741]
[1777157684017,34.66,77540.54,0.0,-0.33656,0.00014,27.22736]
[1777157684120,34.66,77540.54,0.0,-0.33656,0.00014,27.22736]
[1777157684150,34.66,77540.54,0.0,-0.33656,0.00014,27.22736]
[1777157684179,34.66,77540.54,0.0,-0.33656,0.00014,27.22736]
[1777157684208,34.66,77540.54,0.0,-0.33656,0.00014,27.22736]
[1777157684240,34.66,77540.54,0.0,-0.33656,0.00014,27.22736]
[1777157684269,34.66,77540.54,0.0,-0.33656,0.00014,27.22736]
[1777157684298,34.66,77540.54,0.0,-0.33656,0.00014,27.22736]
[1777157684309,34.66,77540.54,0.0,-0.33656,0.00014,27.22736]
[1777157685024,34.66,77538.33,0.0,-0.33687,0.00014,27.23636]
[1777157687380,34.66,77538.3,0.0,-0.33687,0.00014,27.23645]
[1777157688051,34.65,77531.62,0.0,-0.33781,0.00014,27.26359]
[1777157688278,34.65,77531.62,0.0,-0.33781,0.00014,27.26359]
[1777157689247,34.65,77531.62,0.0,-0.33781,0.00014,27.26355]
[1777157689409,34.65,77531.62,0.0,-0.33781,0.00014,27.26355]
[1777157690058,34.65,77531.73,0.0,-0.3378,0.00014,27.26305]
[1777157691065,34.65,77543.59,0.0,-0.33612,0.00014,27.21457]
[1777157692441,34.65,77545.16,0.0,-0.3359,0.00014,27.2081]
[1777157693483,34.65,77545.81,0.0,-0.3358,0.00014,27.20542]
[1777157694087,34.65,77545.63,0.0,-0.33583,0.00014,27.20615]
[1777157699323,34.65,77549.55,0.0,-0.33528,0.00014,27.19]
[1777157701948,34.65,77548.36,0.0,-0.33545,0.00014,27.19494]
[1777157702022,34.65,77548.36,0.0,-0.33545,0.00014,27.19494]
[1777157702084,34.65,77547.41,0.0,-0.33558,0.00014,27.19886]
[1777157702141,34.65,77547.41,0.0,-0.33558,0.00014,27.19886]
[1777157702172,34.65,77547.41,0.0,-0.33558,0.00014,27.19886]
[1777157702252,34.65,77547.41,0.0,-0.33558,0.00014,27.19886]
[1777157702290,34.65,77547.41,0.0,-0.33558,0.00014,27.19886]
[1777157702945,34.65,77547.41,0.0,-0.33558,0.00014,27.19886]
[1777157703047,34.65,77551.5,0.0,-0.335,0.00014,27.18201]
[1777157703587,34.65,77551.5,0.0,-0.335,0.00014,27.18201]
[1777157703646,34.65,77551.5,0.0,-0.335,0.00014,27.18201]
[1777157703660,34.65,77551.5,0.0,-0.335,0.00014,27.18201]
[1777157703762,34.65,77564.21,0.0,-0.33321,0.00014,27.12925]
[1777157705636,34.65,77564.21,0.0,-0.33322,0.00014,27.12927]
[1777157705738,34.65,77560.41,0.0,-0.33375,0.00014,27.14517]
[1777157711205,34.66,77559.06,0.0,-0.33395,0.00014,27.1511]
[1777157713899,34.66,77559.37,0.0,-0.33391,0.00014,27.14987]
[1777157714000,34.66,77558.89,0.0,-0.33398,0.00014,27.15196]
[1777157714967,34.66,77558.89,0.0,-0.33398,0.00014,27.15196]
[1777157715001,34.66,77558.89,0.0,-0.33398,0.00014,27.15202]
[1777157715584,34.66,77558.89,0.0,-0.33398,0.00014,27.15202]
[1777157715747,34.66,77558.89,0.0,-0.33398,0.00014,27.15202]
[1777157715767,34.66,77558.89,0.0,-0.33398,0.00014,27.15202]
[1777157715777,34.66,77558.89,0.0,-0.33398,0.00014,27.15202]
[1777157715797,34.66,77558.89,0.0,-0.33398,0.00014,27.15202]
[1777157715827,34.66,77558.89,0.0,-0.33398,0.00014,27.15202]
[1777157715857,34.66,77558.89,0.0,-0.33398,0.00014,27.15202]
[1777157715886,34.66,77558.89,0.0,-0.33398,0.00014,27.15202]
[1777157715916,34.66,77558.89,0.0,-0.33398,0.00014,27.15202]
[1777157715945,34.66,77558.89,0.0,-0.33398,0.00014,27.15202]
[1777157715976,34.66,77558.89,0.0,-0.33398,0.00014,27.15202]
[1777157716007,34.66,77558.89,0.0,-0.33398,0.00014,27.15202]
[1777157716037,34.66,77558.89,0.0,-0.33398,0.00014,27.15202]
[1777157716067,34.66,77558.89,0.0,-0.33398,0.00014,27.15202]
[1777157716096,34.66,77558.89,0.0,-0.33398,0.00014,27.15202]
[1777157716126,34.66,77558.89,0.0,-0.33398,0.00014,27.15202]
[1777157716047,34.66,77558.89,0.0,-0.33398,0.00014,27.15207]
[1777157716145,34.66,77558.89,0.0,-0.33398,0.00014,27.15207]
[1777157716157,34.66,77558.89,0.0,-0.33398,0.00014,27.15207]
[1777157717022,34.66,77558.89,0.0,-0.33398,0.00014,27.15207]
[1777157717031,34.66,77558.89,0.0,-0.33398,0.00014,27.15207]
[1777157717109,34.66,77558.52,0.0,-0.33404,0.00014,27.15366]
[1777157722332,34.66,77558.65,0.0,-0.33402,0.00014,27.15327]
[1777157722433,34.66,77558.63,0.0,-0.33403,0.00014,27.15346]
[1777157728669,34.66,77559.48,0.0,-0.33392,0.00014,27.15023]
[1777157731380,34.66,77559.48,0.0,-0.33392,0.00014,27.15028]
[1777157732131,34.66,77559.49,0.0,-0.33391,0.00014,27.14713]
[1777157737387,34.67,77556.29,0.0,-0.33437,0.00014,27.16065]
[1777157744245,34.67,77555.74,0.0,-0.33445,0.00014,27.16312]
[1777157751591,34.67,77554.79,0.0,-0.3346,0.00014,27.16738]
[1777157758518,34.67,77555.81,0.0,-0.33446,0.00014,27.1633]
[1777157768950,34.68,77558.44,0.0,-0.33411,0.00014,27.15316]
[1777157774843,34.68,77558.6,0.0,-0.33409,0.00014,27.15259]
[1777157780690,34.68,77559.57,0.0,-0.33397,0.00014,27.149]
[1777157786878,34.68,77559.73,0.0,-0.33395,0.00014,27.14854]
[1777157790069,34.68,77559.99,0.0,-0.33392,0.00014,27.14763]
[1777157798033,34.69,77559.31,0.0,-0.33401,0.00014,27.14736]
[1777157803849,34.69,77556.12,0.0,-0.33447,0.00014,27.161]
[1777157808883,34.69,77555.56,0.0,-0.33455,0.00014,27.16352]
[1777157813919,34.69,77554.8,0.0,-0.33467,0.00014,27.16686]
[1777157819960,34.69,77554.31,0.0,-0.33474,0.00014,27.16913]
[1777157824996,34.69,77553.51,0.0,-0.33486,0.00014,27.17264]
[1777157830030,34.7,77553.97,0.0,-0.3348,0.00014,27.17094]
[1777157839442,34.7,77555.24,0.0,-0.33464,0.00014,27.16609]
[1777157846146,34.7,77554.34,0.0,-0.33477,0.00014,27.17008]
[1777157852190,34.7,77553.34,0.0,-0.33491,0.00014,27.17118]
[1777157857226,34.7,77553.12,0.0,-0.33494,0.00014,27.17228]
[1777157866287,34.71,77552.79,0.0,-0.335,0.00014,27.17398]
[1777157868915,34.71,77552.86,0.0,-0.33499,0.00014,27.17373]
[1777157871964,34.71,77553.3,0.0,-0.33493,0.00014,27.17199]
[1777157876132,34.71,77553.99,0.0,-0.33484,0.00014,27.16933]
[1777157877295,34.71,77554.42,0.0,-0.33478,0.00014,27.16763]
[1777157878025,34.71,77554.8,0.0,-0.33473,0.00014,27.1661]
[1777157878183,34.71,77554.8,0.0,-0.33473,0.00014,27.1661]
[1777157878267,34.71,77554.5,0.0,-0.33477,0.00014,27.16738]
[1777157884746,34.71,77553.87,0.0,-0.33487,0.00014,27.17012]
[1777157887433,34.71,77553.87,0.0,-0.33487,0.00014,27.1702]
[1777157887471,34.71,77553.87,0.0,-0.33487,0.00014,27.1702]
[1777157888335,34.71,77553.87,0.0,-0.33487,0.00014,27.17031]
[1777157888436,34.71,77553.87,0.0,-0.33487,0.00014,27.17034]
[1777157893476,34.71,77552.91,0.0,-0.33501,0.00014,27.17447]
[1777157898514,34.72,77552.51,0.0,-0.33508,0.00014,27.17627]
[1777157903547,34.72,77552.76,0.0,-0.33505,0.00014,27.1754]
[1777157909934,34.72,77551.99,0.0,-0.33516,0.00014,27.17876]
[1777157915631,34.72,77551.53,0.0,-0.33522,0.00014,27.17757]
[1777157920666,34.72,77551.56,0.0,-0.33522,0.00014,27.17759]
[1777157927066,34.72,77551.52,0.0,-0.33523,0.00014,27.1779]
[1777157932750,34.72,77554.67,0.0,-0.33479,0.00014,27.16512]
[1777157937785,34.72,77555.08,0.0,-0.33474,0.00014,27.16356]
[1777157942819,34.73,77556.19,0.0,-0.33458,0.00014,27.15908]
[1777157948863,34.73,77550.52,0.0,-0.33538,0.00014,27.18253]
[1777157953898,34.73,77549.55,0.0,-0.33552,0.00014,27.18657]
[1777157960283,34.73,77549.22,0.0,-0.33557,0.00014,27.18801]
[1777157962682,34.73,77549.22,0.0,-0.33557,0.00014,27.18801]
[1777157963158,34.73,77549.22,0.0,-0.33557,0.00014,27.18801]
[1777157970094,34.73,77549.06,0.0,-0.3356,0.00014,27.18878]
[1777157974860,34.73,77547.3,0.0,-0.33583,0.00014,27.1928]
[1777157974963,34.73,77547.3,0.0,-0.33583,0.00014,27.1928]
[1777157991158,34.73,77553.0,0.0,-0.33504,0.00014,27.16962]
[1777157993268,34.73,77557.36,0.0,-0.33442,0.00014,27.15164]
[1777157993334,34.73,77557.36,0.0,-0.33442,0.00014,27.15164]
[1777157993685,34.73,77557.47,0.0,-0.33441,0.00014,27.15122]
[1777157994440,34.73,77557.47,0.0,-0.33441,0.00014,27.15122]
[1777157995255,34.73,77557.47,0.0,-0.33441,0.00014,27.15122]
[1777157995410,34.73,77547.65,0.0,-0.33579,0.00014,27.19166]
[1777157995616,34.73,77547.65,0.0,-0.33579,0.00014,27.19166]
[1777157995630,34.73,77547.65,0.0,-0.33579,0.00014,27.19166]
[1777157995648,34.73,77547.65,0.0,-0.33579,0.00014,27.19166]
[1777157995703,34.73,77547.65,0.0,-0.33579,0.00014,27.19166]
[1777157995731,34.73,77547.65,0.0,-0.33579,0.00014,27.19166]
[1777157995914,34.73,77547.65,0.0,-0.33579,0.00014,27.19166]
[1777157995971,34.73,77547.65,0.0,-0.33579,0.00014,27.19166]
[1777157996430,34.73,77547.65,0.0,-0.33579,0.00014,27.19166]
[1777157996193,34.73,77547.65,0.0,-0.33579,0.00014,27.19166]
[1777157998209,34.73,77557.57,0.0,-0.3344,0.00014,27.15079]
[1777158000353,34.73,77558.9,0.0,-0.33421,0.00014,27.1453]
[1777158000422,34.73,77558.9,0.0,-0.33421,0.00014,27.1453]
[1777158000429,34.73,77558.9,0.0,-0.33421,0.00014,27.1453]
[1777158001231,34.73,77559.7,0.0,-0.3341,0.00014,27.14203]
[1777158006264,34.73,77563.25,0.0,-0.3336,0.00014,27.12743]
[1777158011299,34.73,77563.24,0.0,-0.33361,0.00014,27.12761]
[1777158011514,34.73,77563.24,0.0,-0.33361,0.00014,27.12761]
[1777158011525,34.73,77563.24,0.0,-0.33361,0.00014,27.12761]
[1777158012307,34.73,77563.45,0.0,-0.33358,0.00014,27.12679]
[1777158013788,34.73,77563.15,0.0,-0.33362,0.00014,27.12806]
[1777158015093,34.73,77563.34,0.0,-0.3336,0.00014,27.12727]
[1777158015193,34.73,77563.34,0.0,-0.3336,0.00014,27.1273]
[1777158020362,34.74,77563.34,0.0,-0.3336,0.00014,27.12745]
[1777158027411,34.74,77564.76,0.0,-0.33341,0.00014,27.12172]
[1777158028914,34.74,77564.94,0.0,-0.33338,0.00014,27.121]
[1777158029424,34.74,77565.76,0.0,-0.33327,0.00014,27.11761]
[1777158034460,34.74,77565.88,0.0,-0.33324,0.00014,27.11399]
[1777158039494,34.74,77566.43,0.0,-0.33317,0.00014,27.11184]
[1777158042410,34.74,77564.85,0.0,-0.33339,0.00014,27.11844]
[1777158042516,34.74,77562.44,0.0,-0.33373,0.00014,27.12851]
[1777158047550,34.74,77560.98,0.0,-0.33394,0.00014,27.13461]
[1777158053789,34.74,77560.83,0.0,-0.33396,0.00014,27.13526]
[1777158059636,34.74,77561.83,0.0,-0.33382,0.00014,27.13118]
[1777158061928,34.74,77562.15,0.0,-0.33378,0.00014,27.12986]
[1777158062375,34.74,77562.13,0.0,-0.33378,0.00014,27.12996]
[1777158062865,34.74,77562.13,0.0,-0.33378,0.00014,27.12996]
[1777158062871,34.74,77562.13,0.0,-0.33378,0.00014,27.12996]
[1777158063420,34.74,77558.55,0.0,-0.33428,0.00014,27.1448]
[1777158063757,34.74,77558.55,0.0,-0.33428,0.00014,27.1448]
[1777158064951,34.74,77557.3,0.0,-0.33446,0.00014,27.14996]
[1777158064965,34.74,77557.3,0.0,-0.33446,0.00014,27.14996]
[1777158066178,34.74,77556.96,0.0,-0.33451,0.00014,27.15137]
[1777158066964,34.74,77556.41,0.0,-0.33458,0.00014,27.15363]
[1777158066976,34.74,77556.41,0.0,-0.33458,0.00014,27.15363]
[1777158068987,34.74,77554.64,0.0,-0.33483,0.00014,27.16091]
[1777158069001,34.74,77554.64,0.0,-0.33483,0.00014,27.16091]
[1777158071020,34.74,77553.49,0.0,-0.33499,0.00014,27.16564]
[1777158071056,34.74,77550.89,0.0,-0.33536,0.00014,27.17633]
[1777158076261,34.74,77549.84,0.0,-0.33551,0.00014,27.18059]
[1777158083395,34.74,77545.74,0.0,-0.33608,0.00014,27.19724]
[1777158088839,34.74,77541.81,0.0,-0.33662,0.00014,27.21307]
[1777158093875,34.74,77543.0,0.0,-0.33644,0.00014,27.20478]
[1777158098158,34.74,77546.03,0.0,-0.33601,0.00014,27.19232]
[1777158098184,34.74,77546.03,0.0,-0.33601,0.00014,27.19232]
[1777158099403,34.74,77546.17,0.0,-0.33599,0.00014,27.19173]
[1777158099505,34.73,77546.17,0.0,-0.33599,0.00014,27.19169]
[1777158105025,34.73,77545.88,0.0,-0.33602,0.00014,27.19279]
[1777158111336,34.73,77544.71,0.0,-0.33618,0.00014,27.19742]
[1777158120058,34.73,77544.13,0.0,-0.33626,0.00014,27.19961]
[1777158125793,34.73,77543.34,0.0,-0.33637,0.00014,27.20277]
[1777158127798,34.73,77543.3,0.0,-0.33637,0.00014,27.20287]
[1777158127804,34.73,77543.3,0.0,-0.33637,0.00014,27.20287]
[1777158129825,34.73,77542.99,0.0,-0.33642,0.00014,27.20411]
[1777158129837,34.73,77542.99,0.0,-0.33642,0.00014,27.20411]
[1777158131035,34.73,77542.99,0.0,-0.33642,0.00014,27.2041]
[1777158131850,34.73,77542.64,0.0,-0.33646,0.00014,27.20551]
[1777158132140,34.73,77542.64,0.0,-0.33646,0.00014,27.20551]
[1777158133684,34.73,77542.5,0.0,-0.33648,0.00014,27.20607]
[1777158135298,34.73,77542.69,0.0,-0.33646,0.00014,27.20528]
[1777158137900,34.73,77542.71,0.0,-0.33645,0.00014,27.20516]
[1777158147247,34.73,77541.63,0.0,-0.3366,0.00014,27.20945]
[1777158152281,34.73,77541.66,0.0,-0.33658,0.00014,27.206]
[1777158153208,34.73,77541.66,0.0,-0.33658,0.00014,27.206]
[1777158159329,34.73,77541.29,0.0,-0.33663,0.00014,27.20741]
[1777158160044,34.73,77541.29,0.0,-0.33663,0.00014,27.20741]
[1777158165372,34.73,77538.57,0.0,-0.33701,0.00014,27.21836]
[1777158170407,34.72,77535.65,0.0,-0.33741,0.00014,27.23002]
[1777158175442,34.72,77535.71,0.0,-0.3374,0.00014,27.22957]
[1777158176666,34.72,77535.71,0.0,-0.3374,0.00014,27.22957]
[1777158176722,34.72,77535.71,0.0,-0.3374,0.00014,27.22957]
[1777158176752,34.72,77535.71,0.0,-0.3374,0.00014,27.22957]
[1777158178453,34.72,77535.83,0.0,-0.33738,0.00014,27.22901]
[1777158178465,34.72,77536.15,0.0,-0.33733,0.00014,27.22767]
[1777158182530,34.72,77536.15,0.0,-0.33733,0.00014,27.22757]
[1777158198465,34.72,77532.93,0.0,-0.33777,0.00014,27.24029]
[1777158207967,34.71,77534.64,0.0,-0.33752,0.00014,27.23289]
[1777158211882,34.71,77535.49,0.0,-0.33737,0.00014,27.22585]
[1777158212949,34.71,77534.41,0.0,-0.33752,0.00014,27.23019]
[1777158213984,34.71,77534.25,0.0,-0.33754,0.00014,27.2308]
[1777158214275,34.71,77534.18,0.0,-0.33755,0.00014,27.23104]
[1777158215387,34.71,77534.18,0.0,-0.33755,0.00014,27.23104]
[1777158215420,34.71,77534.18,0.0,-0.33755,0.00014,27.23104]
[1777158215462,34.71,77534.26,0.0,-0.33754,0.00014,27.23067]
[1777158216969,34.71,77534.26,0.0,-0.33754,0.00014,27.23062]
[1777158217213,34.71,77533.77,0.0,-0.3376,0.00014,27.23256]
[1777158218208,34.71,77533.77,0.0,-0.3376,0.00014,27.23256]
[1777158218280,34.71,77533.77,0.0,-0.3376,0.00014,27.23251]
[1777158223019,34.71,77534.76,0.0,-0.33746,0.00014,27.22828]
[1777158223965,34.71,77534.76,0.0,-0.33746,0.00014,27.22823]
[1777158226223,34.71,77534.76,0.0,-0.33745,0.00014,27.22818]
[1777158228896,34.71,77534.76,0.0,-0.33745,0.00014,27.22808]
[1777158230871,34.71,77534.76,0.0,-0.33745,0.00014,27.22792]
[1777158231329,34.71,77534.76,0.0,-0.33745,0.00014,27.22792]
[1777158233888,34.7,77535.92,0.0,-0.33728,0.00014,27.22305]
[1777158242533,34.7,77535.92,0.0,-0.33727,0.00014,27.2229]
[1777158250970,34.7,77537.44,0.0,-0.33703,0.00014,27.21588]
[1777158256006,34.69,77532.94,0.0,-0.33766,0.00014,27.23387]
[1777158258725,34.69,77532.86,0.0,-0.33766,0.00014,27.23397]
[1777158261224,34.69,77542.34,0.0,-0.33632,0.00014,27.19519]
[1777158261316,34.69,77542.17,0.0,-0.33634,0.00014,27.19588]
[1777158261973,34.69,77542.17,0.0,-0.33634,0.00014,27.19588]
[1777158268690,34.69,77542.1,0.0,-0.33634,0.00014,27.19594]
[1777158269210,34.69,77541.94,0.0,-0.33636,0.00014,27.19651]
[1777158269225,34.69,77541.94,0.0,-0.33636,0.00014,27.19651]
[1777158269652,34.69,77541.94,0.0,-0.33636,0.00014,27.19651]
[1777158270108,34.69,77542.79,0.0,-0.33624,0.00014,27.19295]
[1777158275586,34.69,77548.97,0.0,-0.33535,0.00014,27.16421]
[1777158275654,34.69,77548.97,0.0,-0.33535,0.00014,27.16421]
[1777158275658,34.69,77549.14,0.0,-0.33533,0.00014,27.1635]
[1777158275727,34.69,77549.14,0.0,-0.33533,0.00014,27.1635]
[1777158276150,34.69,77549.02,0.0,-0.33534,0.00014,27.164]
[1777158278845,34.69,77555.77,0.0,-0.33439,0.00014,27.13614]
[1777158278925,34.69,77555.77,0.0,-0.33439,0.00014,27.13614]
[1777158279008,34.69,77555.77,0.0,-0.33439,0.00014,27.13614]
[1777158279206,34.69,77555.77,0.0,-0.33439,0.00014,27.13614]
[1777158279343,34.69,77555.77,0.0,-0.33439,0.00014,27.13614]
[1777158279616,34.69,77555.77,0.0,-0.33439,0.00014,27.13614]
[1777158279704,34.69,77559.74,0.0,-0.33384,0.00014,27.11973]
[1777158279744,34.69,77559.74,0.0,-0.33384,0.00014,27.11973]
[1777158280193,34.69,77559.74,0.0,-0.33384,0.00014,27.11973]
[1777158280232,34.69,77571.6,0.0,-0.33217,0.00014,27.07023]
[1777158281833,34.69,77571.6,0.0,-0.33217,0.00014,27.07027]
[1777158282301,34.69,77570.68,0.0,-0.3323,0.00014,27.07421]
[1777158288237,34.69,77567.45,0.0,-0.33277,0.00014,27.08818]
[1777158293273,34.69,77565.61,0.0,-0.33304,0.00014,27.09624]
[1777158298308,34.7,77567.52,0.0,-0.33278,0.00014,27.08862]
[1777158303343,34.7,77568.95,0.0,-0.33259,0.00014,27.08297]
[1777158305917,34.7,77571.49,0.0,-0.33224,0.00014,27.07246]
[1777158306439,34.7,77571.49,0.0,-0.33224,0.00014,27.07246]
[1777158311648,34.7,77569.72,0.0,-0.3325,0.00014,27.08013]
[1777158314081,34.7,77570.68,0.0,-0.33237,0.00014,27.07633]
[1777158314182,34.7,77570.68,0.0,-0.33237,0.00014,27.07639]
[1777158316756,34.7,77570.68,0.0,-0.33237,0.00014,27.07639]
[1777158317440,34.71,77571.44,0.0,-0.33227,0.00014,27.07336]
[1777158322476,34.71,77571.42,0.0,-0.33228,0.00014,27.07369]
[1777158322872,34.71,77571.42,0.0,-0.33228,0.00014,27.07369]
[1777158323760,34.71,77573.05,0.0,-0.33205,0.00014,27.06696]
[1777158324326,34.71,77573.05,0.0,-0.33205,0.00014,27.06696]
[1777158324332,34.71,77573.05,0.0,-0.33205,0.00014,27.06696]
[1777158324947,34.71,77573.05,0.0,-0.33205,0.00014,27.06701]
[1777158330531,34.71,77573.62,0.0,-0.33198,0.00014,27.06485]
[1777158337950,34.71,77573.85,0.0,-0.33194,0.00014,27.06084]
[1777158341510,34.71,77573.85,0.0,-0.33195,0.00014,27.06111]
[1777158344614,34.71,77574.38,0.0,-0.33188,0.00014,27.05902]
[1777158344624,34.71,77574.38,0.0,-0.33188,0.00014,27.05902]
[1777158344652,34.71,77574.38,0.0,-0.33188,0.00014,27.05902]
[1777158344693,34.72,77574.1,0.0,-0.33192,0.00014,27.06024]
[1777158350207,34.72,77574.45,0.0,-0.33188,0.00014,27.05894]
[1777158351127,34.72,77574.17,0.0,-0.33192,0.00014,27.0602]
[1777158351682,34.72,77574.25,0.0,-0.33191,0.00014,27.0599]
[1777158356718,34.72,77572.44,0.0,-0.33217,0.00014,27.06767]
[1777158363767,34.72,77572.76,0.0,-0.33213,0.00014,27.06659]
[1777158364344,34.72,77572.76,0.0,-0.33213,0.00014,27.06659]
[1777158364377,34.72,77572.76,0.0,-0.33213,0.00014,27.06659]
[1777158364868,34.72,77573.02,0.0,-0.33209,0.00014,27.0655]
[1777158365680,34.72,77573.02,0.0,-0.3321,0.00014,27.06558]
[1777158371823,34.72,77573.17,0.0,-0.33208,0.00014,27.0652]
[1777158378221,34.72,77572.25,0.0,-0.33221,0.00014,27.06913]
[1777158383906,34.73,77572.61,0.0,-0.33218,0.00014,27.06804]
[1777158388948,34.73,77573.49,0.0,-0.33206,0.00014,27.06457]
[1777158393978,34.73,77573.78,0.0,-0.33201,0.00014,27.0603]
[1777158399012,34.73,77574.23,0.0,-0.33196,0.00014,27.05863]
[1777158400594,34.73,77574.23,0.0,-0.33196,0.00014,27.05863]
[1777158400694,34.73,77574.23,0.0,-0.33196,0.00014,27.05863]
[1777158400695,34.73,77574.21,0.0,-0.33196,0.00014,27.0588]
[1777158401389,34.73,77574.21,0.0,-0.33196,0.00014,27.0588]
[1777158403421,34.73,77576.09,0.0,-0.3317,0.00014,27.051]
[1777158403467,34.73,77576.09,0.0,-0.3317,0.00014,27.051]
[1777158405486,34.73,77576.24,0.0,-0.33168,0.00014,27.05042]
[1777158405588,34.73,77581.05,0.0,-0.33101,0.00014,27.03023]
[1777158407141,34.73,77581.67,0.0,-0.33092,0.00014,27.02768]
[1777158407235,34.73,77582.52,0.0,-0.33081,0.00014,27.02417]
[1777158411866,34.74,77583.66,0.0,-0.33065,0.00014,27.01958]
[1777158413595,34.74,77583.03,0.0,-0.33075,0.00014,27.0224]
[1777158413657,34.74,77584.14,0.0,-0.3306,0.00014,27.01788]
[1777158419044,34.74,77581.81,0.0,-0.33093,0.00014,27.02805]
[1777158424521,34.74,77580.28,0.0,-0.33116,0.00014,27.03491]
[1777158426923,34.75,77579.06,0.0,-0.33134,0.00014,27.04029]
[1777158429811,34.75,77580.34,0.0,-0.33117,0.00014,27.03515]
[1777158429827,34.75,77580.34,0.0,-0.33117,0.00014,27.03515]
[1777158433040,34.75,77578.99,0.0,-0.33137,0.00014,27.04116]
[1777158433859,34.75,77578.99,0.0,-0.33137,0.00014,27.04116]
[1777158433865,34.75,77578.99,0.0,-0.33137,0.00014,27.04116]
[1777158433895,34.75,77578.72,0.0,-0.33141,0.00014,27.04237]
[1777158433953,34.75,77578.72,0.0,-0.33141,0.00014,27.04237]
[1777158434258,34.75,77578.72,0.0,-0.33141,0.00014,27.04237]
[1777158437343,34.75,77578.92,0.0,-0.33138,0.00014,27.04168]
[1777158439463,34.75,77578.19,0.0,-0.33149,0.00014,27.04489]
[1777158445334,34.76,77577.25,0.0,-0.33164,0.00014,27.04934]
[1777158447709,34.76,77577.05,0.0,-0.33167,0.00014,27.05025]
[1777158453726,34.76,77576.4,0.0,-0.33176,0.00014,27.05023]
[1777158459434,34.76,77575.02,0.0,-0.33196,0.00014,27.05635]
[1777158464487,34.77,77574.29,0.0,-0.33207,0.00014,27.0597]
[1777158464508,34.77,77574.29,0.0,-0.33207,0.00014,27.0597]
[1777158464537,34.77,77574.29,0.0,-0.33207,0.00014,27.0597]
[1777158467351,34.77,77573.89,0.0,-0.33213,0.00014,27.06149]
[1777158472683,34.77,77573.19,0.0,-0.33224,0.00014,27.0647]
[1777158475196,34.77,77573.21,0.0,-0.33224,0.00014,27.06478]
[1777158476987,34.77,77573.21,0.0,-0.33224,0.00014,27.06483]
[1777158479535,34.77,77572.91,0.0,-0.33229,0.00014,27.06625]
[1777158479940,34.77,77572.82,0.0,-0.33231,0.00014,27.06667]
[1777158482357,34.77,77572.51,0.0,-0.33235,0.00014,27.06807]
[1777158482385,34.77,77572.51,0.0,-0.33235,0.00014,27.06807]
[1777158482417,34.77,77572.51,0.0,-0.33235,0.00014,27.06807]
[1777158482445,34.77,77572.51,0.0,-0.33235,0.00014,27.06807]
[1777158482473,34.77,77572.51,0.0,-0.33235,0.00014,27.06807]
[1777158482502,34.77,77572.51,0.0,-0.33235,0.00014,27.06807]
[1777158482532,34.77,77572.51,0.0,-0.33235,0.00014,27.06807]
[1777158482547,34.77,77572.51,0.0,-0.33235,0.00014,27.06812]
[1777158487630,34.77,77572.42,0.0,-0.33237,0.00014,27.06875]
[1777158493795,34.78,77572.99,0.0,-0.3323,0.00014,27.06653]
[1777158498020,34.78,77572.24,0.0,-0.33241,0.00014,27.06988]
[1777158498064,34.78,77572.24,0.0,-0.33241,0.00014,27.06988]
[1777158498726,34.78,77572.24,0.0,-0.33241,0.00014,27.06988]
[1777158498736,34.78,77572.24,0.0,-0.33241,0.00014,27.06988]
[1777158502776,34.78,77571.63,0.0,-0.33251,0.00014,27.07286]
[1777158502781,34.78,77571.63,0.0,-0.33251,0.00014,27.07286]
[1777158502811,34.78,77571.63,0.0,-0.33251,0.00014,27.07286]
[1777158502941,34.78,77571.89,0.0,-0.33247,0.00014,27.07182]
[1777158504652,34.78,77571.89,0.0,-0.33248,0.00014,27.07188]
[1777158504793,34.78,77571.89,0.0,-0.33248,0.00014,27.07188]
[1777158504871,34.78,77571.89,0.0,-0.33248,0.00014,27.07188]
[1777158505789,34.78,77571.88,0.0,-0.33248,0.00014,27.07198]
[1777158505814,34.78,77571.88,0.0,-0.33248,0.00014,27.07198]
[1777158506386,34.78,77571.88,0.0,-0.33248,0.00014,27.07203]
[1777158507166,34.78,77571.88,0.0,-0.33248,0.00014,27.07209]
[1777158507190,34.78,77571.88,0.0,-0.33248,0.00014,27.07209]
[1777158507230,34.78,77571.88,0.0,-0.33248,0.00014,27.07209]
[1777158507976,34.78,77571.8,0.0,-0.3325,0.00014,27.07248]
[1777158508848,34.78,77571.8,0.0,-0.3325,0.00014,27.07248]
[1777158508881,34.78,77574.85,0.0,-0.33207,0.00014,27.05979]
[1777158509970,34.78,77574.85,0.0,-0.33207,0.00014,27.05986]
[1777158515106,34.79,77579.26,0.0,-0.33145,0.00014,27.03843]
[1777158516744,34.79,77579.26,0.0,-0.33146,0.00014,27.0386]
[1777158522437,34.79,77577.95,0.0,-0.33165,0.00014,27.04451]
[1777158524179,34.79,77577.46,0.0,-0.33173,0.00014,27.04681]
[1777158525683,34.79,77578.28,0.0,-0.33162,0.00014,27.04346]
[1777158525696,34.79,77578.28,0.0,-0.33162,0.00014,27.04346]
[1777158526305,34.79,77578.94,0.0,-0.33153,0.00014,27.04077]
[1777158526903,34.79,77581.8,0.0,-0.33113,0.00014,27.02884]
[1777158531938,34.79,77590.33,0.0,-0.32993,0.00014,26.99278]
[1777158537876,34.79,77593.11,0.0,-0.32954,0.00014,26.98067]
[1777158543556,34.79,77596.71,0.0,-0.32903,0.00014,26.96536]
[1777158549057,34.79,77600.27,0.0,-0.32855,0.00014,26.9506]
[1777158551487,34.79,77601.72,0.0,-0.32835,0.00014,26.94449]
[1777158551660,34.8,77601.81,0.0,-0.32834,0.00014,26.9442]
[1777158553070,34.8,77603.58,0.0,-0.3281,0.00014,26.93681]
[1777158553511,34.8,77603.58,0.0,-0.3281,0.00014,26.93681]
[1777158553852,34.8,77604.08,0.0,-0.32803,0.00014,26.93476]
[1777158558899,34.8,77605.62,0.0,-0.32783,0.00014,26.92864]
[1777158559591,34.8,77605.62,0.0,-0.32783,0.00014,26.92864]
[1777158560133,34.8,77605.62,0.0,-0.32783,0.00014,26.9286]
[1777158561534,34.8,77605.62,0.0,-0.32783,0.00014,26.9286]
[1777158561610,34.8,77605.62,0.0,-0.32783,0.00014,26.9286]
[1777158561635,34.8,77606.8,0.0,-0.32767,0.00014,26.92367]
[1777158563725,34.8,77606.95,0.0,-0.32766,0.00014,26.92328]
[1777158563824,34.8,77607.59,0.0,-0.32757,0.00014,26.92066]
[1777158565295,34.8,77608.3,0.0,-0.32747,0.00014,26.91761]
[1777158565332,34.8,77608.3,0.0,-0.32747,0.00014,26.91761]
[1777158565379,34.8,77608.3,0.0,-0.32747,0.00014,26.91761]
[1777158565383,34.8,77608.3,0.0,-0.32747,0.00014,26.91761]
[1777158565429,34.8,77608.3,0.0,-0.32747,0.00014,26.91761]
[1777158565549,34.8,77608.3,0.0,-0.32747,0.00014,26.91761]
[1777158565650,34.8,77611.19,0.0,-0.32707,0.00014,26.90516]
[1777158566287,34.8,77611.19,0.0,-0.32707,0.00014,26.90516]
[1777158566385,34.8,77602.22,0.0,-0.32832,0.00014,26.94354]
[1777158567855,34.8,77602.22,0.0,-0.32832,0.00014,26.94354]
[1777158568396,34.8,77594.9,0.0,-0.32934,0.00014,26.97494]
[1777158568679,34.8,77594.9,0.0,-0.32934,0.00014,26.97494]
[1777158568766,34.8,77596.3,0.0,-0.32915,0.00014,26.96899]
[1777158574067,34.81,77597.9,0.0,-0.32892,0.00014,26.9593]
[1777158580274,34.81,77599.32,0.0,-0.32874,0.00014,26.95385]
[1777158585948,34.81,77599.33,0.0,-0.32875,0.00014,26.95415]
[1777158586107,34.81,77599.33,0.0,-0.32875,0.00014,26.95424]
[1777158586316,34.82,77599.27,0.0,-0.32876,0.00014,26.95458]
[1777158588039,34.82,77599.27,0.0,-0.32876,0.00014,26.95458]
[1777158588083,34.82,77599.27,0.0,-0.32876,0.00014,26.95458]
[1777158588139,34.82,77599.27,0.0,-0.32876,0.00014,26.95458]
[1777158588335,34.82,77599.27,0.0,-0.32876,0.00014,26.95458]
[1777158590203,34.82,77584.91,0.0,-0.33078,0.00014,27.01563]
[1777158590863,34.82,77584.91,0.0,-0.33078,0.00014,27.01563]
[1777158595026,34.82,77587.17,0.0,-0.33046,0.00014,27.00628]
[1777158595127,34.82,77587.2,0.0,-0.33046,0.00014,27.00624]
[1777158598009,34.82,77586.85,0.0,-0.33051,0.00014,27.00779]
[1777158598296,34.82,77586.85,0.0,-0.33051,0.00014,27.00779]
[1777158598696,34.82,77587.12,0.0,-0.33048,0.00014,27.00669]
[1777158602111,34.82,77586.87,0.0,-0.33052,0.00014,27.00786]
[1777158602337,34.82,77586.87,0.0,-0.33052,0.00014,27.00786]
[1777158602350,34.82,77586.87,0.0,-0.33052,0.00014,27.00786]
[1777158602890,34.82,77586.87,0.0,-0.33052,0.00014,27.00786]
[1777158603753,34.82,77586.2,0.0,-0.33061,0.00014,27.01075]
[1777158609477,34.82,77590.25,0.0,-0.33006,0.00014,26.99397]
[1777158614852,34.83,77589.77,0.0,-0.33013,0.00014,26.99639]
[1777158620554,34.83,77591.19,0.0,-0.32995,0.00014,26.99072]
[1777158621113,34.83,77591.19,0.0,-0.32995,0.00014,26.99072]
[1777158621561,34.83,77590.98,0.0,-0.32998,0.00014,26.99167]
[1777158622713,34.83,77590.98,0.0,-0.32998,0.00014,26.99167]
[1777158622747,34.83,77590.98,0.0,-0.32998,0.00014,26.99167]
[1777158622756,34.83,77590.98,0.0,-0.32998,0.00014,26.99167]
[1777158622759,34.83,77590.98,0.0,-0.32998,0.00014,26.99167]
[1777158622776,34.83,77590.98,0.0,-0.32998,0.00014,26.99167]
[1777158622806,34.83,77590.98,0.0,-0.32998,0.00014,26.99167]
[1777158622836,34.83,77590.98,0.0,-0.32998,0.00014,26.99167]
[1777158622866,34.83,77590.98,0.0,-0.32998,0.00014,26.99167]
[1777158622896,34.83,77590.98,0.0,-0.32998,0.00014,26.99167]
[1777158622927,34.83,77590.98,0.0,-0.32998,0.00014,26.99167]
[1777158622955,34.83,77590.98,0.0,-0.32998,0.00014,26.99167]
[1777158622984,34.83,77590.98,0.0,-0.32998,0.00014,26.99167]
[1777158623014,34.83,77590.98,0.0,-0.32998,0.00014,26.99167]
[1777158623044,34.83,77590.98,0.0,-0.32998,0.00014,26.99167]
[1777158623074,34.83,77590.98,0.0,-0.32998,0.00014,26.99167]
[1777158622997,34.83,77589.8,0.0,-0.33015,0.00014,26.99678]
[1777158623104,34.83,77589.8,0.0,-0.33015,0.00014,26.99678]
[1777158623134,34.83,77589.8,0.0,-0.33015,0.00014,26.99678]
[1777158623164,34.83,77589.8,0.0,-0.33015,0.00014,26.99678]
[1777158623194,34.83,77589.8,0.0,-0.33015,0.00014,26.99678]
[1777158623223,34.83,77589.8,0.0,-0.33015,0.00014,26.99678]
[1777158623253,34.83,77589.8,0.0,-0.33015,0.00014,26.99678]
[1777158623283,34.83,77589.8,0.0,-0.33015,0.00014,26.99678]
[1777158623313,34.83,77589.8,0.0,-0.33015,0.00014,26.99678]
[1777158623342,34.83,77589.8,0.0,-0.33015,0.00014,26.99678]
[1777158623373,34.83,77589.8,0.0,-0.33015,0.00014,26.99678]
[1777158623403,34.83,77589.8,0.0,-0.33015,0.00014,26.99678]
[1777158623433,34.83,77589.8,0.0,-0.33015,0.00014,26.99678]
[1777158623462,34.83,77589.8,0.0,-0.33015,0.00014,26.99678]
[1777158623492,34.83,77589.8,0.0,-0.33015,0.00014,26.99678]
[1777158623521,34.83,77589.8,0.0,-0.33015,0.00014,26.99678]
[1777158623551,34.83,77589.8,0.0,-0.33015,0.00014,26.99678]
[1777158623581,34.83,77589.8,0.0,-0.33015,0.00014,26.99678]
[1777158623611,34.83,77589.8,0.0,-0.33015,0.00014,26.99678]
[1777158623645,34.83,77589.8,0.0,-0.33015,0.00014,26.99678]
[1777158623672,34.83,77589.8,0.0,-0.33015,0.00014,26.99678]
[1777158623702,34.83,77589.8,0.0,-0.33015,0.00014,26.99678]
[1777158623732,34.83,77589.8,0.0,-0.33015,0.00014,26.99678]
[1777158623761,34.83,77589.8,0.0,-0.33015,0.00014,26.99678]
[1777158623792,34.83,77589.8,0.0,-0.33015,0.00014,26.99678]
[1777158623821,34.83,77589.8,0.0,-0.33015,0.00014,26.99678]
[1777158623848,34.83,77589.8,0.0,-0.33015,0.00014,26.99678]
[1777158623881,34.83,77589.8,0.0,-0.33015,0.00014,26.99678]
[1777158623911,34.83,77589.8,0.0,-0.33015,0.00014,26.99678]
[1777158623940,34.83,77589.8,0.0,-0.33015,0.00014,26.99678]
[1777158623970,34.83,77589.8,0.0,-0.33015,0.00014,26.99678]
[1777158624000,34.83,77589.8,0.0,-0.33015,0.00014,26.99678]
[1777158624031,34.83,77589.8,0.0,-0.33015,0.00014,26.99678]
[1777158624060,34.83,77589.8,0.0,-0.33015,0.00014,26.99678]
[1777158624090,34.83,77589.8,0.0,-0.33015,0.00014,26.99678]
[1777158624125,34.83,77588.34,0.0,-0.33035,0.00014,27.003]
[1777158624150,34.83,77588.34,0.0,-0.33035,0.00014,27.003]
[1777158624181,34.83,77588.34,0.0,-0.33035,0.00014,27.003]
[1777158624210,34.83,77588.34,0.0,-0.33035,0.00014,27.003]
[1777158624241,34.83,77588.34,0.0,-0.33035,0.00014,27.003]
[1777158624271,34.83,77588.34,0.0,-0.33035,0.00014,27.003]
[1777158624300,34.83,77588.34,0.0,-0.33035,0.00014,27.003]
[1777158624330,34.83,77588.34,0.0,-0.33035,0.00014,27.003]
[1777158624360,34.83,77588.34,0.0,-0.33035,0.00014,27.003]
[1777158624389,34.83,77588.34,0.0,-0.33035,0.00014,27.003]
[1777158624419,34.83,77588.34,0.0,-0.33035,0.00014,27.003]
[1777158624448,34.83,77588.34,0.0,-0.33035,0.00014,27.003]
[1777158624478,34.83,77588.34,0.0,-0.33035,0.00014,27.003]
[1777158624509,34.83,77588.34,0.0,-0.33035,0.00014,27.003]
[1777158624538,34.83,77588.34,0.0,-0.33035,0.00014,27.003]
[1777158624567,34.83,77588.34,0.0,-0.33035,0.00014,27.003]
[1777158624596,34.83,77588.34,0.0,-0.33035,0.00014,27.003]
[1777158624627,34.83,77588.34,0.0,-0.33035,0.00014,27.003]
[1777158624662,34.83,77588.34,0.0,-0.33035,0.00014,27.003]
[1777158624687,34.83,77588.34,0.0,-0.33035,0.00014,27.003]
[1777158624717,34.83,77588.34,0.0,-0.33035,0.00014,27.003]
[1777158624745,34.83,77588.34,0.0,-0.33035,0.00014,27.003]
[1777158624775,34.83,77588.34,0.0,-0.33035,0.00014,27.003]
[1777158624805,34.83,77588.34,0.0,-0.33035,0.00014,27.003]
[1777158624835,34.83,77588.34,0.0,-0.33035,0.00014,27.003]
[1777158624864,34.83,77588.34,0.0,-0.33035,0.00014,27.003]
[1777158624898,34.83,77588.34,0.0,-0.33035,0.00014,27.003]
[1777158624926,34.83,77588.34,0.0,-0.33035,0.00014,27.003]
[1777158624954,34.83,77588.34,0.0,-0.33035,0.00014,27.003]
[1777158624984,34.83,77588.34,0.0,-0.33035,0.00014,27.003]
[1777158625014,34.83,77588.34,0.0,-0.33035,0.00014,27.003]
[1777158625043,34.83,77588.34,0.0,-0.33035,0.00014,27.003]
[1777158625073,34.83,77588.34,0.0,-0.33035,0.00014,27.003]
[1777158625102,34.83,77587.93,0.0,-0.33041,0.00014,27.00479]
[1777158625134,34.83,77587.93,0.0,-0.33041,0.00014,27.00479]
[1777158625162,34.83,77587.93,0.0,-0.33041,0.00014,27.00479]
[1777158625192,34.83,77587.93,0.0,-0.33041,0.00014,27.00479]
[1777158625221,34.83,77587.93,0.0,-0.33041,0.00014,27.00479]
[1777158625251,34.83,77587.93,0.0,-0.33041,0.00014,27.00479]
[1777158625281,34.83,77587.93,0.0,-0.33041,0.00014,27.00479]
[1777158625310,34.83,77587.93,0.0,-0.33041,0.00014,27.00479]
[1777158625340,34.83,77587.93,0.0,-0.33041,0.00014,27.00479]
[1777158625371,34.83,77587.93,0.0,-0.33041,0.00014,27.00479]
[1777158625401,34.83,77587.93,0.0,-0.33041,0.00014,27.00479]
[1777158625430,34.83,77587.93,0.0,-0.33041,0.00014,27.00479]
[1777158625459,34.83,77587.93,0.0,-0.33041,0.00014,27.00479]
[1777158625489,34.83,77587.93,0.0,-0.33041,0.00014,27.00479]
[1777158625518,34.83,77587.93,0.0,-0.33041,0.00014,27.00479]
[1777158625547,34.83,77587.93,0.0,-0.33041,0.00014,27.00479]
[1777158625577,34.83,77587.93,0.0,-0.33041,0.00014,27.00479]
[1777158625606,34.83,77587.93,0.0,-0.33041,0.00014,27.00479]
[1777158625636,34.83,77587.93,0.0,-0.33041,0.00014,27.00479]
[1777158625669,34.83,77587.93,0.0,-0.33041,0.00014,27.00479]
[1777158625695,34.83,77587.93,0.0,-0.33041,0.00014,27.00479]
[1777158625726,34.83,77587.93,0.0,-0.33041,0.00014,27.00479]
[1777158625754,34.83,77587.93,0.0,-0.33041,0.00014,27.00479]
[1777158625783,34.83,77587.93,0.0,-0.33041,0.00014,27.00479]
[1777158625813,34.83,77587.93,0.0,-0.33041,0.00014,27.00479]
[1777158625843,34.83,77587.93,0.0,-0.33041,0.00014,27.00479]
[1777158625872,34.83,77587.93,0.0,-0.33041,0.00014,27.00479]
[1777158625902,34.83,77587.93,0.0,-0.33041,0.00014,27.00479]
[1777158625932,34.83,77587.93,0.0,-0.33041,0.00014,27.00479]
[1777158625961,34.83,77587.93,0.0,-0.33041,0.00014,27.00479]
[1777158625990,34.83,77587.93,0.0,-0.33041,0.00014,27.00479]
[1777158626020,34.83,77587.93,0.0,-0.33041,0.00014,27.00479]
[1777158626051,34.83,77587.93,0.0,-0.33041,0.00014,27.00479]
[1777158626079,34.83,77587.93,0.0,-0.33041,0.00014,27.00479]
[1777158626109,34.83,77587.9,0.0,-0.33042,0.00014,27.00497]
[1777158630716,34.83,77588.14,0.0,-0.33039,0.00014,27.00411]
[1777158630731,34.83,77588.54,0.0,-0.33033,0.00014,27.00248]
[1777158636668,34.84,77587.47,0.0,-0.33048,0.00014,27.00403]
[1777158641718,34.84,77584.34,0.0,-0.33092,0.00014,27.01747]
[1777158646755,34.84,77581.47,0.0,-0.33133,0.00014,27.02977]
[1777158651790,34.84,77577.99,0.0,-0.33182,0.00014,27.04455]
[1777158662747,34.84,77574.53,0.0,-0.33231,0.00014,27.05914]
[1777158668861,34.84,77573.13,0.0,-0.33252,0.00014,27.06529]
[1777158668876,34.84,77573.13,0.0,-0.33252,0.00014,27.06529]
[1777158668902,34.84,77573.13,0.0,-0.33252,0.00014,27.06529]
[1777158668931,34.84,77573.13,0.0,-0.33252,0.00014,27.06529]
[1777158668961,34.84,77573.13,0.0,-0.33252,0.00014,27.06529]
[1777158668989,34.84,77573.13,0.0,-0.33252,0.00014,27.06529]
[1777158669019,34.84,77573.13,0.0,-0.33252,0.00014,27.06529]
[1777158669048,34.84,77573.13,0.0,-0.33252,0.00014,27.06529]
[1777158669079,34.84,77573.13,0.0,-0.33252,0.00014,27.06529]
[1777158669108,34.84,77573.13,0.0,-0.33252,0.00014,27.06529]
[1777158669091,34.84,77573.13,0.0,-0.33252,0.00014,27.06542]
[1777158669138,34.84,77573.13,0.0,-0.33252,0.00014,27.06542]
[1777158669168,34.84,77573.13,0.0,-0.33252,0.00014,27.06542]
[1777158669197,34.84,77573.13,0.0,-0.33252,0.00014,27.06542]
[1777158669206,34.84,77573.13,0.0,-0.33252,0.00014,27.06542]
[1777158669226,34.84,77573.13,0.0,-0.33252,0.00014,27.06542]
[1777158669256,34.84,77573.13,0.0,-0.33252,0.00014,27.06542]
[1777158669285,34.84,77573.13,0.0,-0.33252,0.00014,27.06542]
[1777158669314,34.84,77573.13,0.0,-0.33252,0.00014,27.06542]
[1777158669343,34.84,77573.13,0.0,-0.33252,0.00014,27.06542]
[1777158669373,34.84,77573.13,0.0,-0.33252,0.00014,27.06542]
[1777158669402,34.84,77573.13,0.0,-0.33252,0.00014,27.06542]
[1777158669432,34.84,77573.13,0.0,-0.33252,0.00014,27.06542]
[1777158669462,34.84,77573.13,0.0,-0.33252,0.00014,27.06542]
[1777158669491,34.84,77573.13,0.0,-0.33252,0.00014,27.06542]
[1777158669520,34.84,77573.13,0.0,-0.33252,0.00014,27.06542]
[1777158669551,34.84,77573.13,0.0,-0.33252,0.00014,27.06542]
[1777158669579,34.84,77573.13,0.0,-0.33252,0.00014,27.06542]
[1777158669608,34.84,77573.13,0.0,-0.33252,0.00014,27.06542]
[1777158669638,34.84,77573.13,0.0,-0.33252,0.00014,27.06542]
[1777158669667,34.84,77573.13,0.0,-0.33252,0.00014,27.06542]
[1777158669697,34.84,77573.13,0.0,-0.33252,0.00014,27.06542]
[1777158669726,34.84,77573.13,0.0,-0.33252,0.00014,27.06542]
[1777158669756,34.84,77573.13,0.0,-0.33252,0.00014,27.06542]
[1777158669785,34.84,77573.13,0.0,-0.33252,0.00014,27.06542]
[1777158669815,34.84,77573.13,0.0,-0.33252,0.00014,27.06542]
[1777158669844,34.84,77573.13,0.0,-0.33252,0.00014,27.06542]
[1777158669873,34.84,77573.13,0.0,-0.33252,0.00014,27.06542]
[1777158669903,34.84,77573.13,0.0,-0.33252,0.00014,27.06542]
[1777158669932,34.84,77573.13,0.0,-0.33252,0.00014,27.06542]
[1777158669961,34.84,77573.13,0.0,-0.33252,0.00014,27.06542]
[1777158669997,34.84,77573.13,0.0,-0.33252,0.00014,27.06542]
[1777158670021,34.84,77573.13,0.0,-0.33252,0.00014,27.06542]
[1777158670050,34.84,77573.13,0.0,-0.33252,0.00014,27.06542]
[1777158670079,34.84,77573.13,0.0,-0.33252,0.00014,27.06542]
[1777158670108,34.84,77573.13,0.0,-0.33252,0.00014,27.06542]
[1777158670139,34.84,77573.13,0.0,-0.33252,0.00014,27.06545]
[1777158670168,34.84,77573.13,0.0,-0.33252,0.00014,27.06545]
[1777158670198,34.84,77573.13,0.0,-0.33252,0.00014,27.06545]
[1777158670228,34.84,77573.13,0.0,-0.33252,0.00014,27.06545]
[1777158670258,34.84,77573.13,0.0,-0.33252,0.00014,27.06545]
[1777158670287,34.84,77573.13,0.0,-0.33252,0.00014,27.06545]
[1777158670317,34.84,77573.13,0.0,-0.33252,0.00014,27.06545]
[1777158670348,34.84,77573.13,0.0,-0.33252,0.00014,27.06545]
[1777158670382,34.84,77573.13,0.0,-0.33252,0.00014,27.06545]
[1777158670408,34.84,77573.13,0.0,-0.33252,0.00014,27.06545]
[1777158670438,34.84,77573.13,0.0,-0.33252,0.00014,27.06545]
[1777158670468,34.84,77573.13,0.0,-0.33252,0.00014,27.06545]
[1777158670498,34.84,77573.13,0.0,-0.33252,0.00014,27.06545]
[1777158670528,34.84,77573.13,0.0,-0.33252,0.00014,27.06545]
[1777158670557,34.84,77573.13,0.0,-0.33252,0.00014,27.06545]
[1777158670587,34.84,77573.13,0.0,-0.33252,0.00014,27.06545]
[1777158670616,34.84,77573.13,0.0,-0.33252,0.00014,27.06545]
[1777158670646,34.84,77573.13,0.0,-0.33252,0.00014,27.06545]
[1777158670676,34.84,77573.13,0.0,-0.33252,0.00014,27.06545]
[1777158670705,34.84,77573.13,0.0,-0.33252,0.00014,27.06545]
[1777158670734,34.84,77573.13,0.0,-0.33252,0.00014,27.06545]
[1777158670764,34.84,77573.13,0.0,-0.33252,0.00014,27.06545]
[1777158670793,34.84,77573.13,0.0,-0.33252,0.00014,27.06545]
[1777158671237,34.84,77573.13,0.0,-0.33252,0.00014,27.06545]
[1777158671338,34.85,77573.13,0.0,-0.33252,0.00014,27.06548]
[1777158679985,34.85,77571.81,0.0,-0.33272,0.00014,27.07123]
[1777158685023,34.85,77571.39,0.0,-0.33278,0.00014,27.07316]
[1777158696097,34.85,77571.39,0.0,-0.33278,0.00014,27.07021]
[1777158705482,34.85,77570.93,0.0,-0.33285,0.00014,27.07239]
[1777158713219,34.85,77570.62,0.0,-0.3329,0.00014,27.07391]
[1777158718254,34.86,77571.0,0.0,-0.33285,0.00014,27.07248]
[1777158723291,34.86,77576.11,0.0,-0.33214,0.00014,27.05134]
[1777158729331,34.86,77576.84,0.0,-0.33205,0.00014,27.04865]
[1777158734365,34.86,77574.66,0.0,-0.33236,0.00014,27.058]
[1777158740203,34.86,77574.12,0.0,-0.33244,0.00014,27.06035]
[1777158745773,34.87,77573.11,0.0,-0.3326,0.00014,27.065]
[1777158751485,34.87,77572.77,0.0,-0.33264,0.00014,27.06342]
[1777158756519,34.87,77572.84,0.0,-0.33264,0.00014,27.06337]
[1777158762998,34.87,77572.63,0.0,-0.33267,0.00014,27.06445]
[1777158769610,34.87,77576.16,0.0,-0.33219,0.00014,27.0502]
[1777158771191,34.87,77576.16,0.0,-0.33219,0.00014,27.0502]
[1777158771219,34.87,77576.16,0.0,-0.33219,0.00014,27.0502]
[1777158771722,34.87,77578.31,0.0,-0.33189,0.00014,27.04128]
[1777158771729,34.87,77578.31,0.0,-0.33189,0.00014,27.04128]
[1777158771733,34.87,77579.33,0.0,-0.33175,0.00014,27.03707]
[1777158777817,34.88,77582.82,0.0,-0.33127,0.00014,27.02274]
[1777158782913,34.88,77583.79,0.0,-0.33114,0.00014,27.01891]
[1777158789569,34.88,77586.63,0.0,-0.33076,0.00014,27.00744]
[1777158794338,34.88,77588.51,0.0,-0.33051,0.00014,26.99994]
[1777158800741,34.89,77584.57,0.0,-0.33107,0.00014,27.0168]
[1777158806195,34.89,77581.5,0.0,-0.33151,0.00014,27.0301]
[1777158808574,34.89,77581.5,0.0,-0.33151,0.00014,27.0301]
[1777158810119,34.89,77580.84,0.0,-0.33161,0.00014,27.03297]
[1777158810127,34.89,77580.84,0.0,-0.33161,0.00014,27.03297]
[1777158816265,34.89,77580.84,0.0,-0.33161,0.00014,27.03012]
[1777158821676,34.9,77577.64,0.0,-0.33206,0.00014,27.04363]
[1777158827011,34.9,77576.41,0.0,-0.33224,0.00014,27.04913]
[1777158836408,34.9,77574.21,0.0,-0.33256,0.00014,27.05877]
[1777158844753,34.9,77574.21,0.0,-0.33257,0.00014,27.05887]
[1777158844854,34.9,77573.01,0.0,-0.33274,0.00014,27.06414]
[1777158851555,34.91,77571.8,0.0,-0.33292,0.00014,27.0693]
[1777158853204,34.91,77571.8,0.0,-0.33292,0.00014,27.06949]
[1777158853234,34.91,77571.8,0.0,-0.33292,0.00014,27.06949]
[1777158864267,34.91,77571.48,0.0,-0.33299,0.00014,27.07142]
[1777158869305,34.91,77570.94,0.0,-0.33307,0.00014,27.07389]
[1777158876688,34.92,77570.62,0.0,-0.33311,0.00014,27.07227]
[1777158882396,34.92,77570.5,0.0,-0.33313,0.00014,27.07304]
[1777158888261,34.92,77571.3,0.0,-0.33303,0.00014,27.06992]
[1777158888311,34.92,77571.3,0.0,-0.33303,0.00014,27.06992]
[1777158888335,34.92,77571.3,0.0,-0.33303,0.00014,27.06992]
[1777158888318,34.92,77571.36,0.0,-0.33302,0.00014,27.06977]
[1777158888989,34.92,77571.36,0.0,-0.33302,0.00014,27.06977]
[1777158889002,34.92,77571.36,0.0,-0.33302,0.00014,27.06977]
[1777158889029,34.92,77571.2,0.0,-0.33305,0.00014,27.07044]
[1777158889960,34.92,77571.2,0.0,-0.33305,0.00014,27.07044]
[1777158890061,34.92,77571.05,0.0,-0.33307,0.00014,27.07111]
[1777158892486,34.92,77571.05,0.0,-0.33307,0.00014,27.07116]
[1777158892518,34.92,77571.05,0.0,-0.33307,0.00014,27.07116]
[1777158892548,34.92,77571.05,0.0,-0.33307,0.00014,27.07116]
[1777158892578,34.92,77571.05,0.0,-0.33307,0.00014,27.07116]
[1777158892607,34.92,77571.05,0.0,-0.33307,0.00014,27.07116]
[1777158892637,34.92,77571.05,0.0,-0.33307,0.00014,27.07116]
[1777158892666,34.92,77571.05,0.0,-0.33307,0.00014,27.07116]
[1777158892696,34.92,77571.05,0.0,-0.33307,0.00014,27.07116]
[1777158892725,34.92,77571.05,0.0,-0.33307,0.00014,27.07116]
[1777158892755,34.92,77571.05,0.0,-0.33307,0.00014,27.07116]
[1777158892785,34.92,77571.05,0.0,-0.33307,0.00014,27.07116]
[1777158892815,34.92,77571.05,0.0,-0.33307,0.00014,27.07116]
[1777158892844,34.92,77571.05,0.0,-0.33307,0.00014,27.07116]
[1777158892873,34.92,77571.05,0.0,-0.33307,0.00014,27.07116]
[1777158892903,34.92,77571.05,0.0,-0.33307,0.00014,27.07116]
[1777158892933,34.92,77571.05,0.0,-0.33307,0.00014,27.07116]
[1777158892963,34.92,77571.05,0.0,-0.33307,0.00014,27.07116]
[1777158892993,34.92,77571.05,0.0,-0.33307,0.00014,27.07116]
[1777158893023,34.92,77571.05,0.0,-0.33307,0.00014,27.07116]
[1777158893053,34.92,77571.05,0.0,-0.33307,0.00014,27.07116]
[1777158893083,34.92,77571.05,0.0,-0.33307,0.00014,27.07116]
[1777158893111,34.92,77571.05,0.0,-0.33307,0.00014,27.07116]
[1777158893140,34.92,77571.05,0.0,-0.33307,0.00014,27.07116]
[1777158893170,34.92,77571.05,0.0,-0.33307,0.00014,27.07116]
[1777158893199,34.92,77571.05,0.0,-0.33307,0.00014,27.07116]
[1777158893229,34.92,77571.05,0.0,-0.33307,0.00014,27.07116]
[1777158893232,34.92,77571.05,0.0,-0.33307,0.00014,27.07116]
[1777158893240,34.92,77571.05,0.0,-0.33307,0.00014,27.07116]
[1777158893244,34.92,77571.05,0.0,-0.33307,0.00014,27.07116]
[1777158893288,34.92,77571.05,0.0,-0.33307,0.00014,27.07116]
[1777158893317,34.92,77571.05,0.0,-0.33307,0.00014,27.07116]
[1777158893301,34.92,77571.05,0.0,-0.33307,0.00014,27.0713]
[1777158894244,34.92,77571.05,0.0,-0.33307,0.00014,27.0713]
[1777158894281,34.92,77571.05,0.0,-0.33308,0.00014,27.07135]
[1777158903544,34.93,77570.8,0.0,-0.33312,0.00014,27.07282]
[1777158908579,34.93,77570.63,0.0,-0.33316,0.00014,27.07377]
[1777158913693,34.93,77570.63,0.0,-0.33316,0.00014,27.07377]
[1777158922679,34.93,77570.34,0.0,-0.33322,0.00014,27.07562]
[1777158937120,34.94,77570.11,0.0,-0.33325,0.00014,27.07394]
[1777158941398,34.94,77569.92,0.0,-0.33328,0.00014,27.07486]
[1777158941477,34.94,77569.3,0.0,-0.33337,0.00014,27.07747]
[1777158947199,34.94,77561.98,0.0,-0.3344,0.00014,27.10777]
[1777158952888,34.94,77565.43,0.0,-0.33392,0.00014,27.09367]
[1777158958175,34.94,77564.52,0.0,-0.33405,0.00014,27.09748]
[1777158960823,34.94,77564.52,0.0,-0.33405,0.00014,27.0975]
[1777158962301,34.94,77567.25,0.0,-0.33367,0.00014,27.08626]
[1777158969086,34.94,77569.66,0.0,-0.33334,0.00014,27.0764]
[1777158969613,34.94,77570.76,0.0,-0.33318,0.00014,27.07189]
[1777158971019,34.94,77579.97,0.0,-0.3319,0.00014,27.03367]
[1777158971572,34.94,77579.97,0.0,-0.3319,0.00014,27.03367]
[1777158972121,34.94,77579.97,0.0,-0.3319,0.00014,27.03367]
[1777158973309,34.94,77579.98,0.0,-0.3319,0.00014,27.03368]
[1777158974483,34.94,77579.79,0.0,-0.33193,0.00014,27.03458]
[1777158981088,34.95,77578.22,0.0,-0.33216,0.00014,27.04144]
[1777158986123,34.95,77577.46,0.0,-0.33227,0.00014,27.0448]
[1777158988640,34.95,77574.82,0.0,-0.33264,0.00014,27.05584]
[1777158988681,34.95,77574.82,0.0,-0.33264,0.00014,27.05584]
[1777158988701,34.95,77574.82,0.0,-0.33264,0.00014,27.05584]
[1777158990692,34.95,77568.56,0.0,-0.33352,0.00014,27.08179]
[1777158990724,34.95,77568.56,0.0,-0.33352,0.00014,27.08179]
[1777158992717,34.95,77567.61,0.0,-0.33363,0.00014,27.08244]
[1777158996230,34.95,77567.93,0.0,-0.33359,0.00014,27.08112]
[1777158996398,34.95,77566.44,0.0,-0.3338,0.00014,27.08726]
[1777158996778,34.95,77566.44,0.0,-0.3338,0.00014,27.08726]
[1777158996793,34.95,77566.44,0.0,-0.3338,0.00014,27.08726]
[1777159001794,34.95,77564.45,0.0,-0.33407,0.00014,27.09537]
[1777159006812,34.95,77563.68,0.0,-0.33418,0.00014,27.09842]
[1777159006885,34.95,77563.68,0.0,-0.33418,0.00014,27.09842]
[1777159007270,34.95,77563.68,0.0,-0.33418,0.00014,27.0984]
[1777159011728,34.95,77563.42,0.0,-0.33421,0.00014,27.09939]
[1777159011745,34.95,77563.42,0.0,-0.33421,0.00014,27.09939]
[1777159012307,34.95,77564.32,0.0,-0.33408,0.00014,27.09566]
[1777159012961,34.95,77564.32,0.0,-0.33408,0.00014,27.09566]
[1777159013313,34.95,77564.44,0.0,-0.33407,0.00014,27.09514]
[1777159018347,34.94,77564.78,0.0,-0.33401,0.00014,27.09362]
[1777159024395,34.94,77565.5,0.0,-0.33391,0.00014,27.09052]
[1777159030071,34.94,77569.75,0.0,-0.33331,0.00014,27.07292]
[1777159036155,34.94,77569.75,0.0,-0.33331,0.00014,27.07287]
[1777159041999,34.94,77571.99,0.0,-0.33299,0.00014,27.06344]
[1777159047902,34.94,77573.73,0.0,-0.33274,0.00014,27.05598]
[1777159053523,34.94,77573.82,0.0,-0.33271,0.00014,27.05222]
[1777159055539,34.94,77574.23,0.0,-0.33265,0.00014,27.05041]
[1777159055549,34.94,77574.23,0.0,-0.33265,0.00014,27.05041]
[1777159060566,34.94,77574.23,0.0,-0.33265,0.00014,27.05027]
[1777159061634,34.94,77574.23,0.0,-0.33265,0.00014,27.05024]
[1777159061649,34.94,77574.23,0.0,-0.33265,0.00014,27.05024]
[1777159063657,34.94,77574.65,0.0,-0.33259,0.00014,27.04847]
[1777159063758,34.94,77573.55,0.0,-0.33274,0.00014,27.05301]
[1777159067496,34.94,77573.54,0.0,-0.33274,0.00014,27.05298]
[1777159067623,34.94,77573.45,0.0,-0.33275,0.00014,27.05332]
[1777159067709,34.94,77571.37,0.0,-0.33304,0.00014,27.06191]
[1777159072800,34.93,77565.72,0.0,-0.33383,0.00014,27.08514]
[1777159078489,34.93,77564.91,0.0,-0.33393,0.00014,27.08834]
[1777159079865,34.93,77560.17,0.0,-0.3346,0.00014,27.10778]
[1777159085823,34.93,77566.47,0.0,-0.33371,0.00014,27.08167]
[1777159092561,34.93,77566.67,0.0,-0.33368,0.00014,27.08075]
[1777159093228,34.93,77566.67,0.0,-0.33368,0.00014,27.08075]
[1777159093312,34.93,77566.67,0.0,-0.33368,0.00014,27.08075]
[1777159093350,34.93,77566.67,0.0,-0.33368,0.00014,27.08075]
[1777159094036,34.93,77566.67,0.0,-0.33368,0.00014,27.08066]
[1777159094455,34.93,77567.97,0.0,-0.33349,0.00014,27.07528]
[1777159094985,34.93,77567.97,0.0,-0.33349,0.00014,27.07528]
[1777159094995,34.93,77567.97,0.0,-0.33349,0.00014,27.07528]
[1777159095342,34.93,77567.97,0.0,-0.33349,0.00014,27.07528]
[1777159095372,34.93,77567.97,0.0,-0.33349,0.00014,27.07528]
[1777159095402,34.93,77567.97,0.0,-0.33349,0.00014,27.07528]
[1777159095431,34.93,77567.97,0.0,-0.33349,0.00014,27.07528]
[1777159095463,34.93,77567.97,0.0,-0.33349,0.00014,27.07528]
[1777159095490,34.93,77567.97,0.0,-0.33349,0.00014,27.07528]
[1777159095520,34.93,77567.97,0.0,-0.33349,0.00014,27.07528]
[1777159095550,34.93,77567.97,0.0,-0.33349,0.00014,27.07528]
[1777159095504,34.93,77568.28,0.0,-0.33345,0.00014,27.07397]
[1777159095580,34.93,77568.28,0.0,-0.33345,0.00014,27.07397]
[1777159095610,34.93,77568.28,0.0,-0.33345,0.00014,27.07397]
[1777159095639,34.93,77568.28,0.0,-0.33345,0.00014,27.07397]
[1777159095668,34.93,77568.28,0.0,-0.33345,0.00014,27.07397]
[1777159095698,34.93,77568.28,0.0,-0.33345,0.00014,27.07397]
[1777159095729,34.93,77568.28,0.0,-0.33345,0.00014,27.07397]
[1777159095758,34.93,77568.28,0.0,-0.33345,0.00014,27.07397]
[1777159096063,34.93,77568.28,0.0,-0.33345,0.00014,27.07397]
[1777159098520,34.93,77568.44,0.0,-0.33342,0.00014,27.07325]
[1777159104559,34.93,77569.16,0.0,-0.33332,0.00014,27.07019]
[1777159111003,34.93,77570.0,0.0,-0.33318,0.00014,27.06329]
[1777159116041,34.93,77570.22,0.0,-0.33315,0.00014,27.06228]
[1777159121076,34.93,77570.94,0.0,-0.33305,0.00014,27.05921]
[1777159126111,34.93,77571.76,0.0,-0.33293,0.00014,27.05573]
[1777159130868,34.92,77571.93,0.0,-0.3329,0.00014,27.05496]
[1777159132266,34.92,77571.93,0.0,-0.3329,0.00014,27.05494]
[1777159138536,34.92,77572.9,0.0,-0.33276,0.00014,27.05081]
[1777159144351,34.92,77573.01,0.0,-0.33275,0.00014,27.05032]
[1777159157560,34.92,77573.16,0.0,-0.33272,0.00014,27.04961]
[1777159161976,34.92,77573.67,0.0,-0.33265,0.00014,27.04736]
[1777159162099,34.92,77573.67,0.0,-0.33265,0.00014,27.04736]
[1777159162110,34.92,77573.67,0.0,-0.33265,0.00014,27.04736]
[1777159162127,34.92,77573.67,0.0,-0.33265,0.00014,27.04736]
[1777159162479,34.92,77582.68,0.0,-0.33139,0.00014,27.0098]
[1777159162999,34.92,77582.68,0.0,-0.33139,0.00014,27.0098]
[1777159163015,34.92,77582.68,0.0,-0.33139,0.00014,27.0098]
[1777159163621,34.92,77582.68,0.0,-0.33139,0.00014,27.0098]
[1777159163635,34.92,77582.68,0.0,-0.33139,0.00014,27.0098]
[1777159163383,34.92,77582.68,0.0,-0.33139,0.00014,27.00979]
[1777159164390,34.92,77591.07,0.0,-0.33022,0.00014,26.97461]
[1777159165041,34.92,77591.07,0.0,-0.33022,0.00014,26.97461]
[1777159165105,34.92,77591.07,0.0,-0.33022,0.00014,26.97461]
[1777159165134,34.92,77591.07,0.0,-0.33022,0.00014,26.97461]
[1777159165223,34.92,77591.07,0.0,-0.33022,0.00014,26.97461]
[1777159165399,34.92,77589.26,0.0,-0.33047,0.00014,26.98227]
[1777159166087,34.92,77589.26,0.0,-0.33047,0.00014,26.98227]
[1777159166404,34.92,77590.34,0.0,-0.33033,0.00014,26.97778]
[1777159166902,34.92,77590.34,0.0,-0.33033,0.00014,26.97778]
[1777159166923,34.92,77590.34,0.0,-0.33033,0.00014,26.97778]
[1777159166958,34.92,77590.34,0.0,-0.33033,0.00014,26.97778]
[1777159166987,34.92,77590.34,0.0,-0.33033,0.00014,26.97778]
[1777159167022,34.92,77590.34,0.0,-0.33033,0.00014,26.97778]
[1777159167037,34.92,77590.34,0.0,-0.33033,0.00014,26.97778]
[1777159167047,34.92,77590.34,0.0,-0.33033,0.00014,26.97778]
[1777159167076,34.92,77590.34,0.0,-0.33033,0.00014,26.97778]
[1777159167106,34.92,77590.34,0.0,-0.33033,0.00014,26.97778]
[1777159167135,34.92,77590.34,0.0,-0.33033,0.00014,26.97778]
[1777159167168,34.92,77590.34,0.0,-0.33033,0.00014,26.97778]
[1777159167410,34.92,77590.13,0.0,-0.33036,0.00014,26.97872]
[1777159169041,34.92,77589.35,0.0,-0.33047,0.00014,26.98205]
[1777159169142,34.92,77589.35,0.0,-0.33047,0.00014,26.9821]
[1777159172103,34.92,77587.7,0.0,-0.33069,0.00014,26.98586]
[1777159172446,34.93,77587.34,0.0,-0.33074,0.00014,26.98747]
[1777159175153,34.93,77587.34,0.0,-0.33074,0.00014,26.98747]
[1777159178908,34.93,77585.23,0.0,-0.33104,0.00014,26.99663]
[1777159179214,34.93,77585.23,0.0,-0.33104,0.00014,26.99663]
[1777159179227,34.93,77585.23,0.0,-0.33104,0.00014,26.99663]
[1777159181258,34.93,77586.26,0.0,-0.3309,0.00014,26.99242]
[1777159181268,34.93,77586.26,0.0,-0.3309,0.00014,26.99242]
[1777159181512,34.93,77591.52,0.0,-0.33017,0.00014,26.9704]
[1777159183009,34.93,77588.96,0.0,-0.33053,0.00014,26.98123]
[1777159183790,34.93,77588.08,0.0,-0.33066,0.00014,26.985]
[1777159185287,34.93,77589.04,0.0,-0.33052,0.00014,26.98104]
[1777159185304,34.93,77589.04,0.0,-0.33052,0.00014,26.98104]
[1777159185333,34.93,77589.04,0.0,-0.33052,0.00014,26.98104]
[1777159187318,34.93,77587.86,0.0,-0.33069,0.00014,26.98614]
[1777159190668,34.93,77585.88,0.0,-0.33097,0.00014,26.99459]
[1777159191367,34.93,77585.88,0.0,-0.33098,0.00014,26.99473]
[1777159191399,34.93,77585.88,0.0,-0.33098,0.00014,26.99473]
[1777159191428,34.93,77585.88,0.0,-0.33098,0.00014,26.99473]
[1777159192239,34.93,77585.02,0.0,-0.3311,0.00014,26.9984]
[1777159193389,34.93,77585.02,0.0,-0.3311,0.00014,26.99847]
[1777159196448,34.94,77583.18,0.0,-0.33136,0.00014,27.00632]
[1777159197442,34.94,77583.55,0.0,-0.33131,0.00014,27.00481]
[1777159199964,34.94,77583.95,0.0,-0.33126,0.00014,27.00325]
[1777159202416,34.94,77588.04,0.0,-0.33069,0.00014,26.9862]
[1777159208501,34.94,77583.19,0.0,-0.33137,0.00014,27.00643]
[1777159213738,34.94,77581.68,0.0,-0.33158,0.00014,27.01281]
[1777159216481,34.94,77580.85,0.0,-0.3317,0.00014,27.0163]
[1777159216496,34.94,77580.85,0.0,-0.3317,0.00014,27.0163]
[1777159216578,34.94,77580.35,0.0,-0.33177,0.00014,27.01844]
[1777159221626,34.94,77574.28,0.0,-0.33262,0.00014,27.04372]
[1777159226778,34.94,77573.9,0.0,-0.33267,0.00014,27.0453]
[1777159232788,34.94,77573.55,0.0,-0.33272,0.00014,27.04674]
[1777159239247,34.94,77572.62,0.0,-0.33283,0.00014,27.04727]
[1777159240848,34.94,77572.62,0.0,-0.33283,0.00014,27.04726]
[1777159241280,34.94,77572.62,0.0,-0.33283,0.00014,27.04726]
[1777159242985,34.94,77573.13,0.0,-0.33276,0.00014,27.04514]
[1777159243044,34.94,77573.37,0.0,-0.33273,0.00014,27.04411]
[1777159245393,34.94,77573.37,0.0,-0.33272,0.00014,27.0441]
[1777159245494,34.94,77573.55,0.0,-0.3327,0.00014,27.04334]
[1777159246985,34.94,77573.55,0.0,-0.3327,0.00014,27.04334]
[1777159247087,34.94,77573.55,0.0,-0.3327,0.00014,27.04331]
[1777159247940,34.94,77573.55,0.0,-0.3327,0.00014,27.04331]
[1777159248023,34.94,77573.9,0.0,-0.33265,0.00014,27.04184]
[1777159254125,34.94,77573.8,0.0,-0.33266,0.00014,27.04218]
[1777159254227,34.94,77574.15,0.0,-0.33261,0.00014,27.04069]
[1777159259388,34.94,77574.15,0.0,-0.33261,0.00014,27.04059]
[1777159266218,34.93,77574.15,0.0,-0.3326,0.00014,27.0405]
[1777159271623,34.93,77575.28,0.0,-0.33244,0.00014,27.0357]
[1777159271676,34.93,77575.28,0.0,-0.33244,0.00014,27.03565]
[1777159279533,34.93,77575.77,0.0,-0.33237,0.00014,27.03349]
[1777159289603,34.93,77576.31,0.0,-0.33229,0.00014,27.0311]
[1777159299674,34.93,77576.61,0.0,-0.33223,0.00014,27.02646]
[1777159305375,34.93,77576.73,0.0,-0.33221,0.00014,27.02591]
[1777159311064,34.93,77576.69,0.0,-0.33221,0.00014,27.02603]
[1777159319822,34.93,77576.97,0.0,-0.33217,0.00014,27.02477]
[1777159325520,34.93,77576.97,0.0,-0.33217,0.00014,27.02472]
[1777159334580,34.93,77577.19,0.0,-0.33214,0.00014,27.02373]
[1777159339617,34.93,77577.32,0.0,-0.33212,0.00014,27.02315]
[1777159350694,34.93,77577.41,0.0,-0.3321,0.00014,27.02271]
[1777159351380,34.93,77577.41,0.0,-0.3321,0.00014,27.02271]
[1777159351542,34.93,77577.41,0.0,-0.3321,0.00014,27.02271]
[1777159351554,34.93,77577.41,0.0,-0.3321,0.00014,27.02271]
[1777159351701,34.93,77577.49,0.0,-0.33208,0.00014,27.01909]
[1777159358749,34.93,77570.75,0.0,-0.33301,0.00014,27.04689]
[1777159368817,34.92,77569.86,0.0,-0.33313,0.00014,27.05033]
[1777159375178,34.92,77566.66,0.0,-0.33358,0.00014,27.06354]
[1777159380282,34.92,77568.54,0.0,-0.33331,0.00014,27.05558]
[1777159386954,34.92,77568.59,0.0,-0.3333,0.00014,27.05527]
[1777159397024,34.92,77567.48,0.0,-0.33345,0.00014,27.05973]
[1777159402638,34.92,77563.83,0.0,-0.33396,0.00014,27.07476]
[1777159404109,34.92,77563.83,0.0,-0.33396,0.00014,27.07473]
[1777159404210,34.92,77563.83,0.0,-0.33396,0.00014,27.07472]
[1777159409754,34.92,77563.83,0.0,-0.33396,0.00014,27.07468]
[1777159417173,34.92,77561.21,0.0,-0.33431,0.00014,27.08209]
[1777159429259,34.92,77565.2,0.0,-0.33374,0.00014,27.06557]
[1777159432089,34.92,77559.59,0.0,-0.33453,0.00014,27.08865]
[1777159432885,34.92,77559.61,0.0,-0.33453,0.00014,27.08855]
[1777159435135,34.92,77559.67,0.0,-0.33452,0.00014,27.08827]
[1777159436711,34.92,77559.67,0.0,-0.33452,0.00014,27.08825]
[1777159440446,34.92,77556.89,0.0,-0.33491,0.00014,27.09962]
[1777159440461,34.92,77556.89,0.0,-0.33491,0.00014,27.09962]
[1777159440472,34.92,77556.89,0.0,-0.33491,0.00014,27.09962]
[1777159440735,34.92,77556.67,0.0,-0.33493,0.00014,27.10049]
[1777159446482,34.92,77556.14,0.0,-0.33501,0.00014,27.10258]
[1777159452172,34.92,77557.31,0.0,-0.33484,0.00014,27.09763]
[1777159452273,34.92,77557.84,0.0,-0.33476,0.00014,27.09543]
[1777159453120,34.92,77557.84,0.0,-0.33476,0.00014,27.09543]
[1777159453222,34.92,77557.84,0.0,-0.33476,0.00014,27.0954]
[1777159456631,34.91,77557.84,0.0,-0.33476,0.00014,27.09535]
[1777159456715,34.91,77560.06,0.0,-0.33445,0.00014,27.08618]
[1777159459045,34.91,77559.35,0.0,-0.33455,0.00014,27.08906]
[1777159459472,34.91,77559.35,0.0,-0.33454,0.00014,27.08903]
[1777159461677,34.91,77560.81,0.0,-0.33434,0.00014,27.08296]
[1777159461964,34.91,77560.81,0.0,-0.33434,0.00014,27.08293]
[1777159463599,34.91,77560.81,0.0,-0.33434,0.00014,27.0829]
[1777159463975,34.91,77560.81,0.0,-0.33433,0.00014,27.08286]
[1777159467652,34.91,77563.35,0.0,-0.33398,0.00014,27.0723]
[1777159467668,34.91,77563.35,0.0,-0.33398,0.00014,27.0723]
[1777159467739,34.91,77563.94,0.0,-0.33389,0.00014,27.06984]
[1777159469680,34.91,77563.94,0.0,-0.33389,0.00014,27.06984]
[1777159469781,34.91,77564.16,0.0,-0.33386,0.00014,27.06887]
[1777159477597,34.91,77566.93,0.0,-0.33345,0.00014,27.05394]
[1777159479691,34.91,77566.93,0.0,-0.33345,0.00014,27.05394]
[1777159479724,34.91,77566.93,0.0,-0.33345,0.00014,27.05394]
[1777159479849,34.91,77566.93,0.0,-0.33345,0.00014,27.05394]
[1777159479865,34.91,77566.93,0.0,-0.33345,0.00014,27.05394]
[1777159479877,34.91,77566.93,0.0,-0.33345,0.00014,27.05394]
[1777159479935,34.91,77570.52,0.0,-0.33294,0.00014,27.039]
[1777159480056,34.91,77570.52,0.0,-0.33294,0.00014,27.039]
[1777159481100,34.91,77578.56,0.0,-0.33182,0.00014,27.00553]
[1777159481116,34.91,77578.56,0.0,-0.33182,0.00014,27.00553]
[1777159481867,34.91,77578.56,0.0,-0.33182,0.00014,27.00553]
[1777159481900,34.91,77578.56,0.0,-0.33182,0.00014,27.00553]
[1777159481986,34.91,77584.12,0.0,-0.33104,0.00014,26.98228]
[1777159483166,34.91,77582.73,0.0,-0.33124,0.00014,26.98814]
[1777159483185,34.91,77582.73,0.0,-0.33124,0.00014,26.98814]
[1777159483249,34.91,77582.73,0.0,-0.33124,0.00014,26.98814]
[1777159483310,34.91,77582.73,0.0,-0.33124,0.00014,26.98814]
[1777159483348,34.91,77582.73,0.0,-0.33124,0.00014,26.98814]
[1777159483896,34.91,77582.73,0.0,-0.33124,0.00014,26.98814]
[1777159483905,34.91,77582.73,0.0,-0.33124,0.00014,26.98814]
[1777159487669,34.91,77596.53,0.0,-0.32931,0.00014,26.92995]
[1777159492704,34.91,77592.85,0.0,-0.32981,0.00014,26.94505]
[1777159494021,34.91,77592.85,0.0,-0.32981,0.00014,26.94505]
[1777159494938,34.9,77592.02,0.0,-0.32992,0.00014,26.94846]
[1777159496058,34.9,77590.5,0.0,-0.33013,0.00014,26.95468]
[1777159496732,34.9,77590.37,0.0,-0.33014,0.00014,26.95514]
[1777159500509,34.9,77589.46,0.0,-0.33026,0.00014,26.95868]
[1777159500525,34.9,77589.46,0.0,-0.33026,0.00014,26.95868]
[1777159500703,34.9,77589.46,0.0,-0.33026,0.00014,26.95868]
[1777159500715,34.9,77589.46,0.0,-0.33026,0.00014,26.95868]
[1777159500722,34.9,77589.46,0.0,-0.33026,0.00014,26.95868]
[1777159500744,34.9,77589.46,0.0,-0.33026,0.00014,26.95868]
[1777159500848,34.9,77589.46,0.0,-0.33026,0.00014,26.95868]
[1777159500938,34.9,77589.46,0.0,-0.33026,0.00014,26.95868]
[1777159501006,34.9,77589.46,0.0,-0.33026,0.00014,26.95868]
[1777159501032,34.9,77589.46,0.0,-0.33026,0.00014,26.95868]
[1777159500979,34.9,77582.37,0.0,-0.33125,0.00014,26.98827]
[1777159501061,34.9,77582.37,0.0,-0.33125,0.00014,26.98827]
[1777159501090,34.9,77582.37,0.0,-0.33125,0.00014,26.98827]
[1777159501120,34.9,77582.37,0.0,-0.33125,0.00014,26.98827]
[1777159501149,34.9,77582.37,0.0,-0.33125,0.00014,26.98827]
[1777159501178,34.9,77582.37,0.0,-0.33125,0.00014,26.98827]
[1777159501213,34.9,77582.37,0.0,-0.33125,0.00014,26.98827]
[1777159501240,34.9,77582.37,0.0,-0.33125,0.00014,26.98827]
[1777159501269,34.9,77582.37,0.0,-0.33125,0.00014,26.98827]
[1777159501299,34.9,77582.37,0.0,-0.33125,0.00014,26.98827]
[1777159501327,34.9,77582.37,0.0,-0.33125,0.00014,26.98827]
[1777159501343,34.9,77582.37,0.0,-0.33125,0.00014,26.98827]
[1777159501767,34.9,77582.37,0.0,-0.33125,0.00014,26.98827]
[1777159502201,34.9,77582.37,0.0,-0.33125,0.00014,26.98827]
[1777159502775,34.9,77576.07,0.0,-0.33213,0.00014,27.01466]
[1777159504199,34.9,77571.89,0.0,-0.33272,0.00014,27.03211]
[1777159504794,34.9,77573.71,0.0,-0.33246,0.00014,27.02462]
[1777159509825,34.9,77573.17,0.0,-0.33255,0.00014,27.02708]
[1777159514859,34.9,77570.31,0.0,-0.33295,0.00014,27.039]
[1777159519895,34.9,77570.21,0.0,-0.33296,0.00014,27.03944]
[1777159523033,34.9,77570.1,0.0,-0.33298,0.00014,27.03996]
[1777159523923,34.9,77570.21,0.0,-0.33297,0.00014,27.03957]
[1777159528958,34.9,77570.03,0.0,-0.333,0.00014,27.04049]
[1777159529676,34.9,77570.03,0.0,-0.333,0.00014,27.04049]
[1777159529709,34.9,77570.03,0.0,-0.333,0.00014,27.04049]
[1777159529721,34.9,77570.03,0.0,-0.333,0.00014,27.04049]
[1777159529739,34.9,77570.03,0.0,-0.333,0.00014,27.04049]
[1777159529771,34.9,77570.03,0.0,-0.333,0.00014,27.04049]
[1777159529802,34.9,77570.03,0.0,-0.333,0.00014,27.04049]
[1777159529832,34.9,77570.03,0.0,-0.333,0.00014,27.04049]
[1777159529863,34.9,77570.03,0.0,-0.333,0.00014,27.04049]
[1777159529893,34.9,77570.03,0.0,-0.333,0.00014,27.04049]
[1777159529922,34.9,77570.03,0.0,-0.333,0.00014,27.04049]
[1777159529952,34.9,77570.03,0.0,-0.333,0.00014,27.04049]
[1777159529982,34.9,77570.03,0.0,-0.333,0.00014,27.04049]
[1777159530012,34.9,77570.03,0.0,-0.333,0.00014,27.04049]
[1777159530042,34.9,77570.03,0.0,-0.333,0.00014,27.04049]
[1777159530071,34.9,77570.03,0.0,-0.333,0.00014,27.04049]
[1777159530024,34.9,77568.79,0.0,-0.33317,0.00014,27.04566]
[1777159530101,34.9,77568.79,0.0,-0.33317,0.00014,27.04566]
[1777159530132,34.9,77568.79,0.0,-0.33317,0.00014,27.04566]
[1777159530161,34.9,77568.79,0.0,-0.33317,0.00014,27.04566]
[1777159530961,34.9,77568.79,0.0,-0.33317,0.00014,27.04566]
[1777159530974,34.9,77568.79,0.0,-0.33317,0.00014,27.04566]
[1777159530993,34.9,77568.79,0.0,-0.33317,0.00014,27.04566]
[1777159531048,34.91,77569.25,0.0,-0.33309,0.00014,27.04051]
[1777159536708,34.91,77569.62,0.0,-0.33305,0.00014,27.03912]
[1777159538591,34.91,77569.64,0.0,-0.33304,0.00014,27.0391]
[1777159539029,34.91,77569.29,0.0,-0.33309,0.00014,27.04058]
[1777159543620,34.91,77569.35,0.0,-0.33309,0.00014,27.04045]
[1777159549099,34.91,77568.39,0.0,-0.33323,0.00014,27.0446]
[1777159554083,34.91,77569.63,0.0,-0.33306,0.00014,27.03952]
[1777159554184,34.91,77569.63,0.0,-0.33306,0.00014,27.03962]
[1777159561772,34.91,77569.63,0.0,-0.33306,0.00014,27.03965]
[1777159568006,34.91,77570.35,0.0,-0.33297,0.00014,27.03701]
[1777159569797,34.91,77571.17,0.0,-0.33286,0.00014,27.03368]
[1777159570108,34.91,77572.0,0.0,-0.33274,0.00014,27.0303]
[1777159572217,34.91,77570.94,0.0,-0.3329,0.00014,27.03477]
[1777159574507,34.91,77570.94,0.0,-0.3329,0.00014,27.03477]
[1777159575122,34.91,77570.94,0.0,-0.3329,0.00014,27.03477]
[1777159575132,34.92,77571.26,0.0,-0.33285,0.00014,27.0335]
[1777159575283,34.92,77571.26,0.0,-0.33285,0.00014,27.03353]
[1777159580318,34.92,77569.61,0.0,-0.33309,0.00014,27.04049]
[1777159585957,34.92,77569.26,0.0,-0.33314,0.00014,27.04199]
[1777159591788,34.92,77567.66,0.0,-0.33335,0.00014,27.04552]
[1777159593325,34.92,77567.66,0.0,-0.33335,0.00014,27.04554]
[1777159597922,34.92,77567.66,0.0,-0.33336,0.00014,27.04564]
[1777159597948,34.92,77567.66,0.0,-0.33336,0.00014,27.04564]
[1777159597978,34.92,77567.66,0.0,-0.33336,0.00014,27.04564]
[1777159603479,34.92,77567.08,0.0,-0.33344,0.00014,27.04821]
[1777159605223,34.92,77567.39,0.0,-0.3334,0.00014,27.04695]
[1777159611929,34.92,77569.78,0.0,-0.33307,0.00014,27.03727]
[1777159620431,34.92,77573.23,0.0,-0.33259,0.00014,27.02309]
[1777159625807,34.93,77573.91,0.0,-0.33251,0.00014,27.02054]
[1777159632070,34.93,77574.7,0.0,-0.33241,0.00014,27.01754]
[1777159637719,34.93,77575.23,0.0,-0.33234,0.00014,27.0155]
[1777159644768,34.93,77574.71,0.0,-0.33242,0.00014,27.01788]
[1777159650811,34.93,77575.33,0.0,-0.33234,0.00014,27.01549]
[1777159654202,34.93,77575.51,0.0,-0.3323,0.00014,27.01152]
[1777159658280,34.93,77575.66,0.0,-0.33228,0.00014,27.01108]
[1777159658288,34.93,77575.66,0.0,-0.33228,0.00014,27.01108]
[1777159660289,34.93,77575.73,0.0,-0.33227,0.00014,27.01086]
[1777159660318,34.93,77575.73,0.0,-0.33227,0.00014,27.01086]
[1777159662292,34.93,77575.73,0.0,-0.33228,0.00014,27.01092]
[1777159667944,34.94,77575.73,0.0,-0.33228,0.00014,27.0111]
[1777159672980,34.94,77576.36,0.0,-0.3322,0.00014,27.00863]
[1777159679021,34.94,77576.35,0.0,-0.33221,0.00014,27.00886]
[1777159684235,34.94,77576.71,0.0,-0.33216,0.00014,27.00748]
[1777159684261,34.94,77576.71,0.0,-0.33216,0.00014,27.00748]
[1777159684291,34.94,77576.71,0.0,-0.33216,0.00014,27.00748]
[1777159693130,34.94,77576.89,0.0,-0.33214,0.00014,27.00704]
[1777159694211,34.94,77576.89,0.0,-0.33214,0.00014,27.00704]
[1777159700178,34.94,77577.16,0.0,-0.33211,0.00014,27.00613]
[1777159700990,34.94,77577.16,0.0,-0.33211,0.00014,27.00613]
[1777159708961,34.94,77576.48,0.0,-0.33221,0.00014,27.00911]
[1777159714931,34.95,77578.17,0.0,-0.33197,0.00014,26.99902]
[1777159714983,34.95,77578.17,0.0,-0.33197,0.00014,26.99902]
[1777159715011,34.95,77578.17,0.0,-0.33197,0.00014,26.99902]
[1777159715025,34.95,77578.17,0.0,-0.33197,0.00014,26.99902]
[1777159715029,34.95,77578.17,0.0,-0.33197,0.00014,26.99902]
[1777159715146,34.95,77578.48,0.0,-0.33193,0.00014,26.99779]
[1777159721175,34.95,77578.25,0.0,-0.33196,0.00014,26.99885]
[1777159721203,34.95,77578.25,0.0,-0.33196,0.00014,26.99885]
[1777159721232,34.95,77578.25,0.0,-0.33196,0.00014,26.99885]
[1777159721263,34.95,77578.25,0.0,-0.33196,0.00014,26.99885]
[1777159721294,34.95,77578.25,0.0,-0.33196,0.00014,26.99894]
[1777159721324,34.95,77578.25,0.0,-0.33196,0.00014,26.99894]
[1777159721353,34.95,77578.25,0.0,-0.33196,0.00014,26.99894]
[1777159721382,34.95,77578.25,0.0,-0.33196,0.00014,26.99894]
[1777159721411,34.95,77578.25,0.0,-0.33196,0.00014,26.99894]
[1777159721441,34.95,77578.25,0.0,-0.33196,0.00014,26.99894]
[1777159721470,34.95,77578.25,0.0,-0.33196,0.00014,26.99894]
[1777159721500,34.95,77578.25,0.0,-0.33196,0.00014,26.99894]
[1777159721529,34.95,77578.25,0.0,-0.33196,0.00014,26.99894]
[1777159721559,34.95,77578.25,0.0,-0.33196,0.00014,26.99894]
[1777159721589,34.95,77578.25,0.0,-0.33196,0.00014,26.99894]
[1777159721618,34.95,77578.25,0.0,-0.33196,0.00014,26.99894]
[1777159721648,34.95,77578.25,0.0,-0.33196,0.00014,26.99894]
[1777159721678,34.95,77578.25,0.0,-0.33196,0.00014,26.99894]
[1777159721708,34.95,77578.25,0.0,-0.33196,0.00014,26.99894]
[1777159722510,34.95,77578.25,0.0,-0.33196,0.00014,26.99894]
[1777159722539,34.95,77578.25,0.0,-0.33196,0.00014,26.99894]
[1777159722569,34.95,77578.25,0.0,-0.33196,0.00014,26.99894]
[1777159722598,34.95,77578.25,0.0,-0.33196,0.00014,26.99894]
[1777159722627,34.95,77578.25,0.0,-0.33196,0.00014,26.99894]
[1777159722657,34.95,77578.25,0.0,-0.33196,0.00014,26.99894]
[1777159722686,34.95,77578.25,0.0,-0.33196,0.00014,26.99894]
[1777159722716,34.95,77578.25,0.0,-0.33196,0.00014,26.99894]
[1777159722745,34.95,77578.25,0.0,-0.33196,0.00014,26.99894]
[1777159722774,34.95,77578.25,0.0,-0.33196,0.00014,26.99894]
[1777159722804,34.95,77578.25,0.0,-0.33196,0.00014,26.99894]
[1777159722834,34.95,77578.25,0.0,-0.33196,0.00014,26.99894]
[1777159722864,34.95,77578.25,0.0,-0.33196,0.00014,26.99894]
[1777159722893,34.95,77578.25,0.0,-0.33196,0.00014,26.99894]
[1777159722924,34.95,77578.25,0.0,-0.33196,0.00014,26.99894]
[1777159722953,34.95,77578.25,0.0,-0.33196,0.00014,26.99894]
[1777159722982,34.95,77578.25,0.0,-0.33196,0.00014,26.99894]
[1777159723011,34.95,77578.25,0.0,-0.33196,0.00014,26.99894]
[1777159723135,34.95,77578.25,0.0,-0.33196,0.00014,26.99894]
[1777159723164,34.95,77578.25,0.0,-0.33196,0.00014,26.99894]
[1777159723193,34.95,77578.25,0.0,-0.33196,0.00014,26.99894]
[1777159723223,34.95,77578.25,0.0,-0.33196,0.00014,26.99894]
[1777159723253,34.95,77578.25,0.0,-0.33196,0.00014,26.99894]
[1777159723283,34.95,77578.77,0.0,-0.33189,0.00014,26.99684]
[1777159723313,34.95,77578.77,0.0,-0.33189,0.00014,26.99684]
[1777159723342,34.95,77578.77,0.0,-0.33189,0.00014,26.99684]
[1777159723372,34.95,77578.77,0.0,-0.33189,0.00014,26.99684]
[1777159723402,34.95,77578.77,0.0,-0.33189,0.00014,26.99684]
[1777159723434,34.95,77578.77,0.0,-0.33189,0.00014,26.99684]
[1777159723461,34.95,77578.77,0.0,-0.33189,0.00014,26.99684]
[1777159723491,34.95,77578.77,0.0,-0.33189,0.00014,26.99684]
[1777159723520,34.95,77578.77,0.0,-0.33189,0.00014,26.99684]
[1777159723549,34.95,77578.77,0.0,-0.33189,0.00014,26.99684]
[1777159723579,34.95,77578.77,0.0,-0.33189,0.00014,26.99684]
[1777159723608,34.95,77578.77,0.0,-0.33189,0.00014,26.99684]
[1777159723638,34.95,77578.77,0.0,-0.33189,0.00014,26.99684]
[1777159723668,34.95,77578.77,0.0,-0.33189,0.00014,26.99684]
[1777159723697,34.95,77578.77,0.0,-0.33189,0.00014,26.99684]
[1777159723727,34.95,77578.77,0.0,-0.33189,0.00014,26.99684]
[1777159723757,34.95,77578.77,0.0,-0.33189,0.00014,26.99684]
[1777159723786,34.95,77578.77,0.0,-0.33189,0.00014,26.99684]
[1777159725167,34.95,77579.04,0.0,-0.33186,0.00014,26.99571]
[1777159725265,34.95,77579.14,0.0,-0.33184,0.00014,26.99536]
[1777159731395,34.95,77579.3,0.0,-0.33183,0.00014,26.99488]
[1777159732410,34.95,77579.3,0.0,-0.33183,0.00014,26.99488]
[1777159732427,34.95,77579.3,0.0,-0.33183,0.00014,26.99488]
[1777159732457,34.95,77579.3,0.0,-0.33183,0.00014,26.99488]
[1777159732488,34.95,77579.3,0.0,-0.33183,0.00014,26.99488]
[1777159732518,34.95,77579.3,0.0,-0.33183,0.00014,26.99488]
[1777159732548,34.95,77579.3,0.0,-0.33183,0.00014,26.99488]
[1777159733231,34.95,77579.3,0.0,-0.33183,0.00014,26.99488]
[1777159733276,34.95,77579.3,0.0,-0.33183,0.00014,26.99488]
[1777159733926,34.95,77579.81,0.0,-0.33176,0.00014,26.99282]
[1777159736552,34.95,77580.48,0.0,-0.33167,0.00014,26.99009]
[1777159738841,34.95,77580.47,0.0,-0.33167,0.00014,26.99017]
[1777159746617,34.95,77580.03,0.0,-0.33174,0.00014,26.99222]
[1777159752925,34.96,77579.89,0.0,-0.33177,0.00014,26.99315]
[1777159758586,34.96,77581.44,0.0,-0.33156,0.00014,26.98692]
[1777159763618,34.96,77579.96,0.0,-0.33177,0.00014,26.9933]
[1777159766671,34.96,77579.41,0.0,-0.33185,0.00014,26.99567]
[1777159770458,34.96,77579.04,0.0,-0.3319,0.00014,26.99722]
[1777159770487,34.96,77579.04,0.0,-0.3319,0.00014,26.99722]
[1777159770517,34.96,77579.04,0.0,-0.3319,0.00014,26.99722]
[1777159770547,34.96,77579.04,0.0,-0.3319,0.00014,26.99722]
[1777159770575,34.96,77579.04,0.0,-0.3319,0.00014,26.99722]
[1777159770612,34.96,77579.04,0.0,-0.3319,0.00014,26.99722]
[1777159770637,34.96,77579.04,0.0,-0.3319,0.00014,26.99722]
[1777159770667,34.96,77579.04,0.0,-0.3319,0.00014,26.99722]
[1777159770697,34.96,77579.04,0.0,-0.3319,0.00014,26.99722]
[1777159770727,34.96,77579.04,0.0,-0.3319,0.00014,26.99722]
[1777159770756,34.96,77579.04,0.0,-0.3319,0.00014,26.99722]
[1777159770786,34.96,77579.04,0.0,-0.3319,0.00014,26.99722]
[1777159770817,34.96,77579.04,0.0,-0.3319,0.00014,26.99722]
[1777159770845,34.96,77579.04,0.0,-0.3319,0.00014,26.99722]
[1777159770874,34.96,77579.04,0.0,-0.3319,0.00014,26.99722]
[1777159771768,34.96,77578.33,0.0,-0.332,0.00014,27.00017]
[1777159771777,34.96,77580.07,0.0,-0.33174,0.00014,26.98963]
[1777159778723,34.96,77578.78,0.0,-0.33192,0.00014,26.99498]
[1777159783909,34.96,77576.95,0.0,-0.33218,0.00014,27.00257]
[1777159786603,34.96,77577.57,0.0,-0.33209,0.00014,26.99997]
[1777159790049,34.96,77576.98,0.0,-0.33217,0.00014,27.00242]
[1777159790068,34.96,77576.98,0.0,-0.33217,0.00014,27.00242]
[1777159794099,34.96,77576.51,0.0,-0.33224,0.00014,27.00435]
[1777159794129,34.96,77576.51,0.0,-0.33224,0.00014,27.00435]
[1777159794171,34.96,77576.51,0.0,-0.33224,0.00014,27.00435]
[1777159795377,34.96,77576.51,0.0,-0.33224,0.00014,27.00435]
[1777159800901,34.96,77575.27,0.0,-0.33241,0.00014,27.00947]
[1777159806934,34.96,77574.32,0.0,-0.33254,0.00014,27.01338]
[1777159812301,34.96,77574.28,0.0,-0.33255,0.00014,27.01358]
[1777159821021,34.96,77572.99,0.0,-0.33273,0.00014,27.01904]
[1777159828080,34.96,77572.17,0.0,-0.33285,0.00014,27.02254]
[1777159834123,34.96,77571.77,0.0,-0.33289,0.00014,27.02099]
[1777159839159,34.96,77571.4,0.0,-0.33295,0.00014,27.02257]
[1777159844204,34.96,77570.98,0.0,-0.33301,0.00014,27.02435]
[1777159844861,34.96,77570.98,0.0,-0.33301,0.00014,27.02435]
[1777159844878,34.96,77570.98,0.0,-0.33301,0.00014,27.02435]
[1777159844893,34.96,77570.98,0.0,-0.33301,0.00014,27.02435]
[1777159850803,34.96,77572.07,0.0,-0.33285,0.00014,27.01987]
[1777159857294,34.96,77571.83,0.0,-0.33289,0.00014,27.02096]
[1777159860058,34.96,77571.7,0.0,-0.33291,0.00014,27.02152]
[1777159860072,34.96,77571.7,0.0,-0.33291,0.00014,27.02152]
[1777159860782,34.96,77573.04,0.0,-0.33272,0.00014,27.01598]
[1777159861072,34.96,77573.04,0.0,-0.33272,0.00014,27.01598]
[1777159861081,34.96,77573.04,0.0,-0.33272,0.00014,27.01598]
[1777159861326,34.96,77574.93,0.0,-0.33246,0.00014,27.00815]
[1777159862025,34.96,77574.93,0.0,-0.33246,0.00014,27.00815]
[1777159863097,34.96,77578.17,0.0,-0.33201,0.00014,26.9947]
[1777159863099,34.96,77578.17,0.0,-0.33201,0.00014,26.9947]
[1777159863340,34.96,77578.68,0.0,-0.33194,0.00014,26.99261]
[1777159863710,34.96,77578.68,0.0,-0.33194,0.00014,26.99261]
[1777159865115,34.96,77578.82,0.0,-0.33192,0.00014,26.99203]
[1777159865355,34.96,77578.82,0.0,-0.33192,0.00014,26.99209]
[1777159871396,34.96,77580.17,0.0,-0.33174,0.00014,26.98668]
[1777159876431,34.97,77580.58,0.0,-0.33169,0.00014,26.98515]
[1777159881632,34.97,77579.55,0.0,-0.33183,0.00014,26.98956]
[1777159888515,34.97,77577.35,0.0,-0.33215,0.00014,26.99905]
[1777159892597,34.97,77576.6,0.0,-0.33224,0.00014,26.999]
[1777159903974,34.97,77578.31,0.0,-0.33202,0.00014,26.99239]
[1777159909663,34.98,77581.51,0.0,-0.33158,0.00014,26.97932]
[1777159914698,34.98,77582.68,0.0,-0.33143,0.00014,26.97468]
[1777159919733,34.98,77583.37,0.0,-0.33134,0.00014,26.97204]
[1777159926781,34.98,77583.75,0.0,-0.3313,0.00014,26.97079]
[1777159931843,34.98,77584.14,0.0,-0.33125,0.00014,26.96941]
[1777159935291,34.98,77584.65,0.0,-0.33118,0.00014,26.96743]
[1777159937269,34.99,77584.62,0.0,-0.33119,0.00014,26.96761]
[1777159937869,34.99,77585.24,0.0,-0.3311,0.00014,26.96512]
[1777159938696,34.99,77585.41,0.0,-0.33108,0.00014,26.96441]
[1777159939110,34.99,77585.41,0.0,-0.33108,0.00014,26.96441]
[1777159940136,34.99,77585.88,0.0,-0.33101,0.00014,26.96234]
[1777159940160,34.98,77586.91,0.0,-0.33087,0.00014,26.95791]
[1777159946411,34.98,77587.23,0.0,-0.3308,0.00014,26.95604]
[1777159950244,34.98,77586.42,0.0,-0.3309,0.00014,26.95893]
[1777159950297,34.98,77586.45,0.0,-0.33089,0.00014,26.9587]
[1777159951999,34.98,77586.45,0.0,-0.33089,0.00014,26.9587]
[1777159952258,34.98,77586.45,0.0,-0.33089,0.00014,26.9587]
[1777159952445,34.97,77585.97,0.0,-0.33094,0.00014,26.95722]
[1777159959342,34.97,77586.79,0.0,-0.33081,0.00014,26.9533]
[1777159962386,34.97,77587.21,0.0,-0.33074,0.00014,26.95125]
[1777159962487,34.97,77587.27,0.0,-0.33073,0.00014,26.95082]
[1777159966451,34.97,77587.36,0.0,-0.33071,0.00014,26.95026]
[1777159967170,34.97,77588.23,0.0,-0.33059,0.00014,26.94652]
[1777159968035,34.96,77588.23,0.0,-0.33058,0.00014,26.94634]
[1777159968478,34.96,77588.23,0.0,-0.33058,0.00014,26.94634]
[1777159968579,34.96,77588.23,0.0,-0.33058,0.00014,26.94625]
[1777159974468,34.96,77594.4,0.0,-0.3297,0.00014,26.91977]
[1777159980079,34.96,77596.66,0.0,-0.32938,0.00014,26.91005]
[1777159985190,34.96,77599.06,0.0,-0.32906,0.00014,26.9004]
[1777159988767,34.96,77600.78,0.0,-0.32883,0.00014,26.89338]
[1777159988771,34.96,77600.78,0.0,-0.32883,0.00014,26.89338]
[1777159989218,34.96,77600.78,0.0,-0.32883,0.00014,26.89346]
[1777159990212,34.96,77600.78,0.0,-0.32883,0.00014,26.89346]
[1777159990801,34.97,77601.5,0.0,-0.32874,0.00014,26.8905]
[1777159991233,34.97,77601.5,0.0,-0.32874,0.00014,26.89058]
[1777160000948,34.97,77602.18,0.0,-0.32865,0.00014,26.88788]
[1777160001300,34.97,77602.18,0.0,-0.32864,0.00014,26.88763]
[1777160004991,34.97,77605.13,0.0,-0.32824,0.00014,26.87528]
[1777160005092,34.97,77605.13,0.0,-0.32824,0.00014,26.8752]
[1777160009418,34.97,77605.13,0.0,-0.32824,0.00014,26.8752]
[1777160010472,34.97,77607.4,0.0,-0.32793,0.00014,26.86581]
[1777160011075,34.97,77607.4,0.0,-0.32793,0.00014,26.8659]
[1777160011373,34.97,77607.4,0.0,-0.32792,0.00014,26.8627]
[1777160018423,34.97,77608.02,0.0,-0.32783,0.00014,26.85985]
[1777160020180,34.97,77608.76,0.0,-0.32772,0.00014,26.85661]
[1777160021287,34.97,77608.85,0.0,-0.32771,0.00014,26.85623]
[1777160021319,34.97,77608.85,0.0,-0.32771,0.00014,26.85623]
[1777160021344,34.97,77608.85,0.0,-0.32771,0.00014,26.85623]
[1777160027488,34.96,77608.85,0.0,-0.32769,0.00014,26.8556]
[1777160028912,34.96,77608.85,0.0,-0.32769,0.00014,26.8556]
[1777160029389,34.96,77608.85,0.0,-0.32769,0.00014,26.8556]
[1777160030004,34.96,77609.91,0.0,-0.32754,0.00014,26.85093]
[1777160031431,34.96,77610.06,0.0,-0.32752,0.00014,26.85029]
[1777160037473,34.96,77610.48,0.0,-0.32745,0.00014,26.84811]
[1777160040162,34.96,77610.45,0.0,-0.32744,0.00014,26.84786]
[1777160041557,34.96,77610.12,0.0,-0.32748,0.00014,26.8492]
[1777160041669,34.96,77610.12,0.0,-0.32748,0.00014,26.8492]
[1777160043594,34.96,77610.16,0.0,-0.32748,0.00014,26.84895]
[1777160051281,34.95,77610.43,0.0,-0.32743,0.00014,26.84756]
[1777160051724,34.95,77610.43,0.0,-0.32744,0.00014,26.84772]
[1777160053314,34.95,77610.43,0.0,-0.32744,0.00014,26.84772]
[1777160053752,34.96,77610.43,0.0,-0.32744,0.00014,26.84791]
[1777160056388,34.96,77611.05,0.0,-0.32736,0.00014,26.84536]
[1777160057818,34.96,77611.05,0.0,-0.32736,0.00014,26.84555]
[1777160065527,34.96,77610.52,0.0,-0.32745,0.00014,26.84826]
[1777160065544,34.96,77610.52,0.0,-0.32745,0.00014,26.84826]
[1777160065614,34.96,77610.65,0.0,-0.32744,0.00014,26.84805]
[1777160065935,34.96,77610.65,0.0,-0.32744,0.00014,26.84805]
[1777160066024,34.96,77606.55,0.0,-0.32801,0.00014,26.86553]
[1777160067801,34.96,77597.06,0.0,-0.32934,0.00014,26.90592]
[1777160072821,34.97,77591.63,0.0,-0.33008,0.00014,26.92568]
[1777160079884,34.97,77588.7,0.0,-0.3305,0.00014,26.93813]
[1777160084007,34.97,77585.39,0.0,-0.33096,0.00014,26.95206]
[1777160089116,34.97,77581.64,0.0,-0.33148,0.00014,26.96779]
[1777160094381,34.97,77580.28,0.0,-0.33167,0.00014,26.97348]
[1777160094508,34.97,77580.28,0.0,-0.33167,0.00014,26.97348]
[1777160094588,34.97,77580.28,0.0,-0.33167,0.00014,26.97348]
[1777160094739,34.97,77578.82,0.0,-0.33188,0.00014,26.97957]
[1777160094804,34.97,77578.82,0.0,-0.33188,0.00014,26.97957]
[1777160094930,34.97,77578.82,0.0,-0.33188,0.00014,26.97957]
[1777160095114,34.97,77578.82,0.0,-0.33188,0.00014,26.97957]
[1777160095202,34.97,77578.82,0.0,-0.33188,0.00014,26.97957]
[1777160095361,34.97,77578.82,0.0,-0.33188,0.00014,26.97957]
[1777160095650,34.97,77578.82,0.0,-0.33188,0.00014,26.97957]
[1777160095571,34.97,77596.91,0.0,-0.32936,0.00014,26.90369]
[1777160095743,34.97,77596.91,0.0,-0.32936,0.00014,26.90369]
[1777160096062,34.97,77596.91,0.0,-0.32936,0.00014,26.90369]
[1777160096103,34.97,77596.91,0.0,-0.32936,0.00014,26.90369]
[1777160096112,34.97,77596.91,0.0,-0.32936,0.00014,26.90369]
[1777160096662,34.97,77615.93,0.0,-0.3267,0.00014,26.82244]
[1777160097446,34.97,77615.93,0.0,-0.3267,0.00014,26.82244]
[1777160097453,34.97,77615.93,0.0,-0.3267,0.00014,26.82244]
[1777160097488,34.97,77615.93,0.0,-0.3267,0.00014,26.82244]
[1777160097524,34.97,77615.93,0.0,-0.3267,0.00014,26.82244]
[1777160097649,34.96,77616.26,0.0,-0.32665,0.00014,26.82077]
[1777160100106,34.96,77615.29,0.0,-0.32678,0.00014,26.82493]
[1777160100117,34.96,77615.29,0.0,-0.32678,0.00014,26.82493]
[1777160100133,34.96,77615.29,0.0,-0.32678,0.00014,26.82493]
[1777160100148,34.96,77615.29,0.0,-0.32677,0.00014,26.82443]
[1777160105383,34.95,77610.65,0.0,-0.32738,0.00014,26.84301]
[1777160111105,34.94,77611.54,0.0,-0.32721,0.00014,26.83765]
[1777160117146,34.93,77612.46,0.0,-0.32703,0.00014,26.83217]
[1777160122181,34.92,77613.39,0.0,-0.32686,0.00014,26.82691]
[1777160127216,34.91,77615.86,0.0,-0.32648,0.00014,26.81506]
[1777160132252,34.9,77615.94,0.0,-0.32642,0.00014,26.81019]
[1777160141315,34.89,77615.87,0.0,-0.32636,0.00014,26.80829]
[1777160144058,34.89,77616.07,0.0,-0.32633,0.00014,26.80719]
[1777160144114,34.88,77616.1,0.0,-0.32631,0.00014,26.80658]
[1777160149370,34.88,77616.01,0.0,-0.32631,0.00014,26.8066]
[1777160154406,34.88,77615.92,0.0,-0.32632,0.00014,26.80682]
[1777160162614,34.88,77615.88,0.0,-0.32632,0.00014,26.80665]
[1777160169408,34.86,77615.43,0.0,-0.32633,0.00014,26.80686]
[1777160175876,34.86,77615.4,0.0,-0.32631,0.00014,26.80645]
[1777160181594,34.86,77615.4,0.0,-0.3263,0.00014,26.80588]
[1777160186629,34.86,77615.69,0.0,-0.32625,0.00014,26.80446]
[1777160192672,34.85,77616.32,0.0,-0.32614,0.00014,26.79824]
[1777160197707,34.85,77616.44,0.0,-0.32612,0.00014,26.79757]
[1777160202742,34.85,77616.39,0.0,-0.32612,0.00014,26.79763]
[1777160207782,34.85,77616.41,0.0,-0.32612,0.00014,26.79739]
[1777160212782,34.85,77616.75,0.0,-0.32608,0.00014,26.79631]
[1777160217854,34.85,77617.37,0.0,-0.32599,0.00014,26.79349]
[1777160222889,34.85,77617.19,0.0,-0.32601,0.00014,26.79414]
[1777160228285,34.85,77618.2,0.0,-0.32587,0.00014,26.78968]
[1777160228298,34.85,77618.2,0.0,-0.32587,0.00014,26.78968]
[1777160228328,34.85,77618.2,0.0,-0.32587,0.00014,26.78968]
[1777160231972,34.85,77617.84,0.0,-0.32591,0.00014,26.79112]
[1777160232675,34.85,77617.84,0.0,-0.32591,0.00014,26.79112]
[1777160232685,34.85,77617.84,0.0,-0.32591,0.00014,26.79112]
[1777160232701,34.85,77617.84,0.0,-0.32591,0.00014,26.79112]
[1777160232727,34.85,77617.84,0.0,-0.32591,0.00014,26.79112]
[1777160232756,34.85,77617.84,0.0,-0.32591,0.00014,26.79112]
[1777160232789,34.85,77617.84,0.0,-0.32591,0.00014,26.79112]
[1777160232815,34.85,77617.87,0.0,-0.32591,0.00014,26.79096]
[1777160232845,34.85,77617.87,0.0,-0.32591,0.00014,26.79096]
[1777160232875,34.85,77617.87,0.0,-0.32591,0.00014,26.79096]
[1777160234368,34.85,77617.87,0.0,-0.32591,0.00014,26.79096]
[1777160234462,34.85,77617.73,0.0,-0.32593,0.00014,26.79155]
[1777160242022,34.85,77617.73,0.0,-0.32592,0.00014,26.79136]
[1777160244164,34.85,77617.51,0.0,-0.32595,0.00014,26.79228]
[1777160244265,34.85,77616.83,0.0,-0.32605,0.00014,26.7952]
[1777160253099,34.85,77616.87,0.0,-0.32602,0.00014,26.79149]
[1777160257534,34.85,77616.89,0.0,-0.32601,0.00014,26.79133]
[1777160257634,34.85,77616.89,0.0,-0.32601,0.00014,26.79128]
[1777160258728,34.85,77616.89,0.0,-0.32601,0.00014,26.79128]
[1777160258830,34.85,77616.89,0.0,-0.32601,0.00014,26.79126]
[1777160260266,34.85,77616.89,0.0,-0.32601,0.00014,26.79126]
[1777160260364,34.85,77616.83,0.0,-0.32602,0.00014,26.7915]
[1777160264295,34.85,77616.74,0.0,-0.32603,0.00014,26.79181]
[1777160264396,34.85,77616.74,0.0,-0.32603,0.00014,26.79179]
[1777160266698,34.85,77616.74,0.0,-0.32603,0.00014,26.79179]
[1777160266798,34.84,77616.74,0.0,-0.32603,0.00014,26.79172]
[1777160266889,34.84,77616.74,0.0,-0.32603,0.00014,26.79172]
[1777160267197,34.84,77616.74,0.0,-0.32603,0.00014,26.79172]
[1777160272231,34.84,77616.74,0.0,-0.32602,0.00014,26.7916]
[1777160280288,34.84,77616.78,0.0,-0.32601,0.00014,26.79125]
[1777160285630,34.84,77617.69,0.0,-0.32588,0.00014,26.78721]
[1777160293378,34.83,77617.93,0.0,-0.3258,0.00014,26.78465]
[1777160304453,34.82,77617.65,0.0,-0.32578,0.00014,26.78382]
[1777160309490,34.81,77617.15,0.0,-0.32582,0.00014,26.78499]
[1777160315533,34.8,77617.02,0.0,-0.32579,0.00014,26.78102]
[1777160321251,34.8,77617.14,0.0,-0.32575,0.00014,26.7797]
[1777160326929,34.79,77616.72,0.0,-0.32576,0.00014,26.77996]
[1777160327354,34.79,77616.72,0.0,-0.32576,0.00014,26.77996]
[1777160327498,34.79,77616.72,0.0,-0.32576,0.00014,26.77996]
[1777160327529,34.79,77616.72,0.0,-0.32576,0.00014,26.77996]
[1777160327561,34.79,77616.72,0.0,-0.32576,0.00014,26.77996]
[1777160327591,34.79,77616.72,0.0,-0.32576,0.00014,26.77996]
[1777160327619,34.79,77616.72,0.0,-0.32576,0.00014,26.77996]
[1777160327649,34.79,77616.72,0.0,-0.32576,0.00014,26.77996]
[1777160327678,34.79,77616.72,0.0,-0.32576,0.00014,26.77996]
[1777160327709,34.79,77616.72,0.0,-0.32576,0.00014,26.77996]
[1777160327740,34.79,77616.72,0.0,-0.32576,0.00014,26.77996]
[1777160327770,34.79,77616.72,0.0,-0.32576,0.00014,26.77996]
[1777160327800,34.79,77616.72,0.0,-0.32576,0.00014,26.77996]
[1777160327830,34.79,77616.72,0.0,-0.32576,0.00014,26.77996]
[1777160327860,34.79,77616.72,0.0,-0.32576,0.00014,26.77996]
[1777160327893,34.79,77616.72,0.0,-0.32576,0.00014,26.77996]
[1777160327925,34.79,77616.72,0.0,-0.32576,0.00014,26.77996]
[1777160327955,34.79,77616.72,0.0,-0.32576,0.00014,26.77996]
[1777160327985,34.79,77616.72,0.0,-0.32576,0.00014,26.77996]
[1777160328015,34.78,77623.22,0.0,-0.32485,0.00014,26.75153]
[1777160328043,34.78,77623.22,0.0,-0.32485,0.00014,26.75153]
[1777160328072,34.78,77623.22,0.0,-0.32485,0.00014,26.75153]
[1777160328102,34.78,77623.22,0.0,-0.32485,0.00014,26.75153]
[1777160328132,34.78,77623.22,0.0,-0.32485,0.00014,26.75153]
[1777160328161,34.78,77623.22,0.0,-0.32485,0.00014,26.75153]
[1777160328191,34.78,77623.22,0.0,-0.32485,0.00014,26.75153]
[1777160328221,34.78,77623.22,0.0,-0.32485,0.00014,26.75153]
[1777160328256,34.78,77623.22,0.0,-0.32485,0.00014,26.75153]
[1777160328286,34.78,77623.22,0.0,-0.32485,0.00014,26.75153]
[1777160328311,34.78,77623.22,0.0,-0.32485,0.00014,26.75153]
[1777160328342,34.78,77623.22,0.0,-0.32485,0.00014,26.75153]
[1777160328372,34.78,77623.22,0.0,-0.32485,0.00014,26.75153]
[1777160328403,34.78,77623.22,0.0,-0.32485,0.00014,26.75153]
[1777160328432,34.78,77623.22,0.0,-0.32485,0.00014,26.75153]
[1777160328462,34.78,77623.22,0.0,-0.32485,0.00014,26.75153]
[1777160328494,34.78,77623.22,0.0,-0.32485,0.00014,26.75153]
[1777160329057,34.78,77623.22,0.0,-0.32485,0.00014,26.75153]
[1777160329825,34.78,77623.22,0.0,-0.32485,0.00014,26.75153]
[1777160329842,34.78,77623.22,0.0,-0.32485,0.00014,26.75153]
[1777160329851,34.78,77623.22,0.0,-0.32485,0.00014,26.75153]
[1777160329861,34.78,77629.23,0.0,-0.324,0.00014,26.72506]
[1777160330364,34.78,77629.23,0.0,-0.324,0.00014,26.72506]
[1777160331764,34.78,77629.23,0.0,-0.324,0.00014,26.72506]
[1777160331773,34.78,77629.23,0.0,-0.324,0.00014,26.72506]
[1777160331850,34.78,77628.44,0.0,-0.32411,0.00014,26.72822]
[1777160337527,34.78,77628.02,0.0,-0.32414,0.00014,26.72933]
[1777160342853,34.77,77626.64,0.0,-0.32431,0.00014,26.73465]
[1777160349773,34.76,77624.27,0.0,-0.32461,0.00014,26.74387]
[1777160352123,34.76,77623.78,0.0,-0.32467,0.00014,26.74573]
[1777160352190,34.76,77623.78,0.0,-0.32467,0.00014,26.74573]
[1777160352597,34.76,77623.78,0.0,-0.32467,0.00014,26.74573]
[1777160352643,34.76,77623.78,0.0,-0.32467,0.00014,26.74573]
[1777160352835,34.76,77623.78,0.0,-0.32467,0.00014,26.74573]
[1777160353286,34.76,77621.98,0.0,-0.32492,0.00014,26.75344]
[1777160353803,34.76,77621.98,0.0,-0.32491,0.00014,26.75331]
[1777160354711,34.76,77621.98,0.0,-0.32491,0.00014,26.75331]
[1777160354992,34.76,77620.17,0.0,-0.32516,0.00014,26.76105]
[1777160355699,34.76,77620.17,0.0,-0.32516,0.00014,26.76105]
[1777160356277,34.76,77620.17,0.0,-0.32516,0.00014,26.7609]
[1777160357233,34.76,77620.03,0.0,-0.32518,0.00014,26.76151]
[1777160357830,34.76,77620.03,0.0,-0.32517,0.00014,26.76123]
[1777160358307,34.76,77620.03,0.0,-0.32517,0.00014,26.76123]
[1777160358837,34.76,77619.06,0.0,-0.3253,0.00014,26.7654]
[1777160363872,34.75,77618.25,0.0,-0.32541,0.00014,26.76868]
[1777160366494,34.75,77617.65,0.0,-0.32549,0.00014,26.77124]
[1777160371930,34.75,77614.37,0.0,-0.32592,0.00014,26.78185]
[1777160376966,34.75,77613.79,0.0,-0.32599,0.00014,26.78409]
[1777160382001,34.75,77615.36,0.0,-0.32577,0.00014,26.77702]
[1777160387065,34.75,77615.22,0.0,-0.32579,0.00014,26.77757]
[1777160390765,34.75,77608.09,0.0,-0.32678,0.00014,26.80827]
[1777160391067,34.75,77608.19,0.0,-0.32676,0.00014,26.80788]
[1777160393955,34.75,77608.31,0.0,-0.32675,0.00014,26.80739]
[1777160394056,34.75,77608.67,0.0,-0.3267,0.00014,26.80591]
[1777160401137,34.76,77609.79,0.0,-0.32659,0.00014,26.80273]
[1777160406172,34.76,77617.39,0.0,-0.32555,0.00014,26.77035]
[1777160409301,34.76,77617.56,0.0,-0.32553,0.00014,26.76976]
[1777160409966,34.76,77617.56,0.0,-0.32553,0.00014,26.76976]
[1777160409977,34.76,77617.56,0.0,-0.32553,0.00014,26.76976]
[1777160410002,34.76,77617.56,0.0,-0.32553,0.00014,26.76976]
[1777160411139,34.76,77619.2,0.0,-0.3253,0.00014,26.76257]
[1777160411382,34.76,77619.2,0.0,-0.3253,0.00014,26.76257]
[1777160411437,34.76,77629.5,0.0,-0.32386,0.00014,26.71757]
[1777160415396,34.76,77628.77,0.0,-0.32396,0.00014,26.72068]
[1777160415402,34.76,77628.77,0.0,-0.32396,0.00014,26.72068]
[1777160415497,34.76,77628.5,0.0,-0.324,0.00014,26.72184]
[1777160421055,34.76,77628.2,0.0,-0.32404,0.00014,26.72306]
[1777160426999,34.76,77627.58,0.0,-0.32411,0.00014,26.7253]
[1777160432355,34.75,77625.54,0.0,-0.32435,0.00014,26.72991]
[1777160436676,34.75,77624.97,0.0,-0.32443,0.00014,26.7323]
[1777160436896,34.75,77624.97,0.0,-0.32443,0.00014,26.7323]
[1777160447791,34.74,77624.29,0.0,-0.32448,0.00014,26.73388]
[1777160454028,34.74,77625.05,0.0,-0.32436,0.00014,26.7301]
[1777160456606,34.74,77624.71,0.0,-0.3244,0.00014,26.73142]
[1777160462564,34.73,77624.62,0.0,-0.32439,0.00014,26.73112]
[1777160468009,34.73,77625.3,0.0,-0.32429,0.00014,26.72782]
[1777160473642,34.73,77624.86,0.0,-0.32433,0.00014,26.72919]
[1777160478676,34.72,77624.83,0.0,-0.32433,0.00014,26.72893]
[1777160488075,34.72,77624.41,0.0,-0.32436,0.00014,26.73]
[1777160490349,34.72,77621.09,0.0,-0.32482,0.00014,26.74443]
[1777160491143,34.72,77618.72,0.0,-0.32513,0.00014,26.75129]
[1777160492131,34.72,77618.72,0.0,-0.32513,0.00014,26.75129]
[1777160492796,34.72,77618.33,0.0,-0.32518,0.00014,26.7528]
[1777160498146,34.71,77618.87,0.0,-0.32509,0.00014,26.74999]
[1777160503854,34.71,77618.73,0.0,-0.3251,0.00014,26.75016]
[1777160509896,34.71,77619.37,0.0,-0.32499,0.00014,26.74677]
[1777160514931,34.7,77620.27,0.0,-0.32486,0.00014,26.74244]
[1777160519966,34.7,77621.04,0.0,-0.32474,0.00014,26.73871]
[1777160528029,34.7,77621.37,0.0,-0.32467,0.00014,26.73669]
[1777160533065,34.69,77621.43,0.0,-0.32466,0.00014,26.73608]
[1777160538102,34.69,77621.18,0.0,-0.32468,0.00014,26.73681]
[1777160548499,34.69,77622.19,0.0,-0.32452,0.00014,26.73171]
[1777160554212,34.68,77622.87,0.0,-0.3244,0.00014,26.72503]
[1777160559248,34.68,77622.35,0.0,-0.32446,0.00014,26.72698]
[1777160564282,34.68,77622.68,0.0,-0.3244,0.00014,26.72521]
[1777160571331,34.68,77623.41,0.0,-0.32429,0.00014,26.72158]
[1777160574335,34.68,77623.05,0.0,-0.32433,0.00014,26.72303]
[1777160574377,34.68,77623.05,0.0,-0.32433,0.00014,26.72303]
[1777160574528,34.68,77623.05,0.0,-0.32433,0.00014,26.72303]
[1777160574951,34.68,77622.94,0.0,-0.32435,0.00014,26.72339]
[1777160575599,34.68,77631.62,0.0,-0.32314,0.00014,26.68524]
[1777160579256,34.67,77633.71,0.0,-0.32284,0.00014,26.67593]
[1777160579285,34.67,77633.52,0.0,-0.32287,0.00014,26.67675]
[1777160579933,34.67,77633.52,0.0,-0.32287,0.00014,26.67675]
[1777160579943,34.67,77633.52,0.0,-0.32287,0.00014,26.67675]
[1777160580032,34.67,77632.81,0.0,-0.32297,0.00014,26.67984]
[1777160585438,34.67,77632.27,0.0,-0.32304,0.00014,26.68209]
[1777160587305,34.67,77631.83,0.0,-0.3231,0.00014,26.684]
[1777160587446,34.67,77631.64,0.0,-0.32312,0.00014,26.68481]
[1777160592481,34.67,77630.11,0.0,-0.32333,0.00014,26.69138]
[1777160594030,34.67,77630.11,0.0,-0.32333,0.00014,26.69138]
[1777160594116,34.67,77629.79,0.0,-0.32337,0.00014,26.69271]
[1777160595808,34.67,77629.79,0.0,-0.32337,0.00014,26.69271]
[1777160595909,34.67,77629.7,0.0,-0.32338,0.00014,26.69302]
[1777160601543,34.67,77629.2,0.0,-0.32345,0.00014,26.69502]
[1777160604343,34.67,77628.62,0.0,-0.32353,0.00014,26.69749]
[1777160604387,34.67,77628.62,0.0,-0.32353,0.00014,26.69749]
[1777160604529,34.67,77628.62,0.0,-0.32353,0.00014,26.69749]
[1777160605228,34.67,77623.87,0.0,-0.32419,0.00014,26.71826]
[1777160606372,34.67,77620.57,0.0,-0.32464,0.00014,26.73265]
[1777160606401,34.67,77620.57,0.0,-0.32464,0.00014,26.73265]
[1777160611614,34.67,77618.66,0.0,-0.32488,0.00014,26.7373]
[1777160612523,34.67,77618.66,0.0,-0.32488,0.00014,26.7373]
[1777160612636,34.67,77618.66,0.0,-0.32488,0.00014,26.7373]
[1777160614436,34.66,77618.36,0.0,-0.32492,0.00014,26.73845]
[1777160614518,34.66,77618.36,0.0,-0.32492,0.00014,26.73845]
[1777160614637,34.66,77615.41,0.0,-0.32533,0.00014,26.75124]
[1777160620677,34.66,77616.85,0.0,-0.32511,0.00014,26.74442]
[1777160622225,34.66,77616.85,0.0,-0.32511,0.00014,26.74442]
[1777160622707,34.66,77617.23,0.0,-0.32506,0.00014,26.74268]
[1777160623068,34.66,77618.5,0.0,-0.32488,0.00014,26.73696]
[1777160629062,34.66,77619.88,0.0,-0.32467,0.00014,26.73048]
[1777160632133,34.66,77619.88,0.0,-0.32467,0.00014,26.73048]
[1777160638224,34.65,77620.68,0.0,-0.32454,0.00014,26.72643]
[1777160644586,34.65,77621.21,0.0,-0.32445,0.00014,26.72357]
[1777160649882,34.64,77621.08,0.0,-0.32445,0.00014,26.72346]
[1777160654916,34.64,77620.36,0.0,-0.32453,0.00014,26.72609]
[1777160659952,34.64,77620.22,0.0,-0.32454,0.00014,26.72613]
[1777160661097,34.64,77620.22,0.0,-0.32454,0.00014,26.72613]
[1777160663341,34.63,77613.97,0.0,-0.3254,0.00014,26.75307]
[1777160664261,34.63,77613.62,0.0,-0.32544,0.00014,26.75432]
[1777160665374,34.63,77613.62,0.0,-0.32544,0.00014,26.75418]
[1777160665993,34.63,77613.44,0.0,-0.32546,0.00014,26.75482]
[1777160671031,34.63,77614.01,0.0,-0.32535,0.00014,26.74877]
[1777160676066,34.63,77614.42,0.0,-0.3253,0.00014,26.74713]
[1777160676679,34.63,77614.42,0.0,-0.3253,0.00014,26.74713]
[1777160677571,34.63,77611.84,0.0,-0.32566,0.00014,26.75842]
[1777160678080,34.63,77611.84,0.0,-0.32566,0.00014,26.75844]
[1777160683115,34.63,77609.35,0.0,-0.32601,0.00014,26.76932]
[1777160688176,34.63,77610.2,0.0,-0.3259,0.00014,26.76566]
[1777160693871,34.63,77610.2,0.0,-0.3259,0.00014,26.76568]
[1777160695454,34.63,77610.2,0.0,-0.3259,0.00014,26.7657]
[1777160695596,34.63,77610.2,0.0,-0.3259,0.00014,26.7657]
[1777160695654,34.63,77610.2,0.0,-0.3259,0.00014,26.7657]
[1777160695864,34.63,77610.2,0.0,-0.3259,0.00014,26.7657]
[1777160696206,34.63,77610.2,0.0,-0.3259,0.00014,26.76571]
[1777160698220,34.63,77601.74,0.0,-0.32709,0.00014,26.80271]
[1777160699929,34.63,77601.55,0.0,-0.32712,0.00014,26.80366]
[1777160704944,34.64,77604.26,0.0,-0.32676,0.00014,26.79258]
[1777160708031,34.64,77606.07,0.0,-0.32652,0.00014,26.78515]
[1777160713318,34.65,77607.98,0.0,-0.32628,0.00014,26.77759]
[1777160713326,34.65,77607.98,0.0,-0.32628,0.00014,26.77759]
[1777160713326,34.65,77607.98,0.0,-0.32628,0.00014,26.77776]
[1777160714102,34.65,77607.98,0.0,-0.32628,0.00014,26.77776]
[1777160714332,34.65,77608.17,0.0,-0.32626,0.00014,26.77711]
[1777160716133,34.65,77608.35,0.0,-0.32624,0.00014,26.77636]
[1777160716346,34.65,77608.15,0.0,-0.32626,0.00014,26.77725]
[1777160720192,34.65,77609.18,0.0,-0.32613,0.00014,26.77315]
[1777160720374,34.65,77609.15,0.0,-0.32614,0.00014,26.77345]
[1777160725409,34.66,77610.4,0.0,-0.32599,0.00014,26.76889]
[1777160732600,34.66,77611.04,0.0,-0.32592,0.00014,26.76681]
[1777160739837,34.67,77612.59,0.0,-0.32574,0.00014,26.75857]
[1777160746558,34.68,77612.59,0.0,-0.32579,0.00014,26.76]
[1777160751593,34.69,77612.69,0.0,-0.3258,0.00014,26.76059]
[1777160756627,34.7,77613.33,0.0,-0.32574,0.00014,26.75882]
[1777160761663,34.71,77614.42,0.0,-0.32562,0.00014,26.7551]
[1777160766698,34.71,77615.69,0.0,-0.32547,0.00014,26.75059]
[1777160773746,34.72,77616.4,0.0,-0.32542,0.00014,26.74894]
[1777160778782,34.73,77616.93,0.0,-0.32537,0.00014,26.74766]
[1777160785345,34.73,77616.96,0.0,-0.32539,0.00014,26.74834]
[1777160787171,34.74,77616.95,0.0,-0.32541,0.00014,26.74899]
[1777160787383,34.74,77622.34,0.0,-0.32467,0.00014,26.72578]
[1777160791225,34.74,77622.03,0.0,-0.32471,0.00014,26.72714]
[1777160791244,34.74,77622.03,0.0,-0.32471,0.00014,26.72714]
[1777160796208,34.74,77621.58,0.0,-0.32475,0.00014,26.72532]
[1777160801945,34.73,77620.54,0.0,-0.32487,0.00014,26.72901]
[1777160806979,34.73,77620.11,0.0,-0.32491,0.00014,26.73029]
[1777160808915,34.73,77620.11,0.0,-0.32491,0.00014,26.73029]
[1777160810323,34.73,77619.95,0.0,-0.32492,0.00014,26.73074]
[1777160815678,34.72,77619.93,0.0,-0.32492,0.00014,26.73047]
[1777160825557,34.72,77619.16,0.0,-0.32499,0.00014,26.73275]
[1777160827517,34.71,77619.16,0.0,-0.32497,0.00014,26.73216]
[1777160833418,34.71,77618.4,0.0,-0.32505,0.00014,26.73463]
[1777160839958,34.71,77618.69,0.0,-0.32501,0.00014,26.73325]
[1777160845878,34.7,77618.69,0.0,-0.32498,0.00014,26.73207]
[1777160848907,34.69,77617.83,0.0,-0.32508,0.00014,26.73524]
[1777160854312,34.69,77619.35,0.0,-0.32483,0.00014,26.7246]
[1777160860355,34.68,77618.52,0.0,-0.32493,0.00014,26.72756]
[1777160865391,34.68,77618.27,0.0,-0.32494,0.00014,26.72811]
[1777160870756,34.68,77617.78,0.0,-0.325,0.00014,26.7297]
[1777160878005,34.68,77617.78,0.0,-0.32499,0.00014,26.72947]
[1777160882062,34.67,77617.05,0.0,-0.32507,0.00014,26.73178]
[1777160882136,34.67,77617.05,0.0,-0.32507,0.00014,26.73178]
[1777160882628,34.67,77617.05,0.0,-0.32506,0.00014,26.73156]
[1777160886709,34.67,77607.35,0.0,-0.32642,0.00014,26.77387]
[1777160887544,34.67,77607.22,0.0,-0.32644,0.00014,26.77462]
[1777160888431,34.67,77607.22,0.0,-0.32644,0.00014,26.77462]
[1777160888698,34.67,77607.31,0.0,-0.32644,0.00014,26.77442]
[1777160889558,34.67,77606.91,0.0,-0.32649,0.00014,26.77617]
[1777160894594,34.68,77604.59,0.0,-0.32684,0.00014,26.78696]
[1777160900305,34.68,77604.25,0.0,-0.32691,0.00014,26.78913]
[1777160905671,34.69,77606.23,0.0,-0.32667,0.00014,26.78181]
[1777160911528,34.69,77607.21,0.0,-0.32655,0.00014,26.7781]
[1777160912135,34.7,77607.72,0.0,-0.32648,0.00014,26.77313]
[1777160912339,34.7,77607.69,0.0,-0.32649,0.00014,26.77344]
[1777160917609,34.7,77607.67,0.0,-0.3265,0.00014,26.77388]
[1777160923176,34.71,77609.55,0.0,-0.32627,0.00014,26.7668]
[1777160929114,34.72,77610.31,0.0,-0.3262,0.00014,26.76459]
[1777160941258,34.73,77612.82,0.0,-0.32592,0.00014,26.75639]
[1777160948097,34.74,77611.33,0.0,-0.32614,0.00014,26.7632]
[1777160950100,34.74,77611.73,0.0,-0.32611,0.00014,26.76233]
[1777160951273,34.75,77611.73,0.0,-0.32613,0.00014,26.76274]
[1777160953008,34.75,77612.45,0.0,-0.32604,0.00014,26.76002]
[1777160953616,34.75,77612.45,0.0,-0.32604,0.00014,26.76002]
[1777160954020,34.75,77612.45,0.0,-0.32604,0.00014,26.76023]
[1777160954026,34.75,77612.45,0.0,-0.32604,0.00014,26.76023]
[1777160954730,34.75,77612.45,0.0,-0.32605,0.00014,26.76043]
[1777160955651,34.75,77612.45,0.0,-0.32605,0.00014,26.76043]
[1777160961553,34.76,77612.29,0.0,-0.3261,0.00014,26.76192]
[1777160968108,34.77,77613.4,0.0,-0.32599,0.00014,26.75889]
[1777160974149,34.78,77614.08,0.0,-0.32592,0.00014,26.75383]
[1777160979183,34.78,77614.29,0.0,-0.32592,0.00014,26.75391]
[1777160984631,34.79,77614.62,0.0,-0.3259,0.00014,26.75327]
[1777160990261,34.8,77615.13,0.0,-0.32587,0.00014,26.75244]
[1777160990996,34.8,77615.13,0.0,-0.32587,0.00014,26.75244]
[1777160991008,34.8,77615.13,0.0,-0.32587,0.00014,26.75244]
[1777160993580,34.8,77616.55,0.0,-0.32569,0.00014,26.74688]
[1777160994173,34.8,77616.53,0.0,-0.32569,0.00014,26.74717]
[1777160994175,34.8,77616.53,0.0,-0.32569,0.00014,26.74717]
[1777160995762,34.8,77616.53,0.0,-0.32569,0.00014,26.74717]
[1777160995857,34.8,77616.53,0.0,-0.32569,0.00014,26.74717]
[1777160995903,34.8,77616.53,0.0,-0.32569,0.00014,26.74717]
[1777160996037,34.8,77616.53,0.0,-0.32569,0.00014,26.74717]
[1777160996051,34.8,77616.53,0.0,-0.32569,0.00014,26.74717]
[1777160996305,34.81,77616.53,0.0,-0.32571,0.00014,26.74757]
[1777160997311,34.81,77625.21,0.0,-0.3245,0.00014,26.71005]
[1777160998244,34.81,77625.21,0.0,-0.3245,0.00014,26.71005]
[1777160998255,34.81,77625.21,0.0,-0.3245,0.00014,26.71005]
[1777160998286,34.81,77625.21,0.0,-0.3245,0.00014,26.71005]
[1777161000587,34.81,77627.79,0.0,-0.32415,0.00014,26.69898]
[1777161000622,34.81,77626.87,0.0,-0.32428,0.00014,26.70306]
[1777161002300,34.81,77621.97,0.0,-0.32496,0.00014,26.72444]
[1777161002622,34.81,77621.97,0.0,-0.32496,0.00014,26.72444]
[1777161002632,34.81,77621.97,0.0,-0.32496,0.00014,26.72444]
[1777161002649,34.81,77621.97,0.0,-0.32496,0.00014,26.72444]
[1777161002633,34.81,77619.66,0.0,-0.32529,0.00014,26.73466]
[1777161004351,34.81,77619.66,0.0,-0.32529,0.00014,26.73466]
[1777161004629,34.81,77618.64,0.0,-0.32544,0.00014,26.73945]
[1777161006377,34.82,77618.64,0.0,-0.32545,0.00014,26.73963]
[1777161006393,34.82,77618.64,0.0,-0.32545,0.00014,26.73963]
[1777161008409,34.82,77617.63,0.0,-0.3256,0.00014,26.74436]
[1777161008420,34.82,77617.63,0.0,-0.3256,0.00014,26.74436]
[1777161010422,34.82,77615.36,0.0,-0.32593,0.00014,26.75453]
[1777161010508,34.82,77614.73,0.0,-0.32602,0.00014,26.75742]
[1777161017143,34.83,77613.04,0.0,-0.32627,0.00014,26.76538]
[1777161017149,34.83,77613.04,0.0,-0.32628,0.00014,26.7657]
[1777161018044,34.83,77613.04,0.0,-0.32628,0.00014,26.7657]
[1777161018145,34.83,77613.04,0.0,-0.32629,0.00014,26.76586]
[1777161018811,34.83,77613.04,0.0,-0.32629,0.00014,26.76586]
[1777161019465,34.83,77613.04,0.0,-0.3263,0.00014,26.76618]
[1777161025506,34.84,77613.88,0.0,-0.32621,0.00014,26.7635]
[1777161031355,34.84,77614.11,0.0,-0.32619,0.00014,26.76299]
[1777161036586,34.85,77617.05,0.0,-0.3258,0.00014,26.74825]
[1777161041961,34.86,77616.35,0.0,-0.32593,0.00014,26.7521]
[1777161048673,34.86,77615.25,0.0,-0.32611,0.00014,26.75799]
[1777161060753,34.88,77615.32,0.0,-0.32616,0.00014,26.7596]
[1777161065959,34.88,77614.54,0.0,-0.32628,0.00014,26.76343]
[1777161072265,34.89,77613.69,0.0,-0.32644,0.00014,26.76832]
[1777161079888,34.9,77613.5,0.0,-0.3265,0.00014,26.77034]
[1777161085930,34.9,77613.28,0.0,-0.32656,0.00014,26.77217]
[1777161090968,34.91,77613.42,0.0,-0.32656,0.00014,26.77229]
[1777161101630,34.91,77613.08,0.0,-0.32661,0.00014,26.77089]
[1777161102645,34.92,77613.08,0.0,-0.32664,0.00014,26.77204]
[1777161103643,34.92,77613.45,0.0,-0.32659,0.00014,26.77059]
[1777161103659,34.92,77613.45,0.0,-0.32659,0.00014,26.77059]
[1777161103669,34.92,77613.45,0.0,-0.32659,0.00014,26.77059]
[1777161105655,34.92,77613.43,0.0,-0.3266,0.00014,26.77096]
[1777161105750,34.92,77613.43,0.0,-0.32661,0.00014,26.7711]
[1777161112656,34.92,77613.43,0.0,-0.32661,0.00014,26.7711]
[1777161118157,34.94,77614.3,0.0,-0.32654,0.00014,26.76905]
[1777161125208,34.94,77614.8,0.0,-0.3265,0.00014,26.76787]
[1777161132687,34.95,77614.38,0.0,-0.32659,0.00014,26.77074]
[1777161139304,34.96,77613.67,0.0,-0.32671,0.00014,26.77458]
[1777161147001,34.96,77613.68,0.0,-0.32672,0.00014,26.77506]
[1777161147039,34.96,77613.68,0.0,-0.32672,0.00014,26.77506]
[1777161147048,34.96,77613.68,0.0,-0.32672,0.00014,26.77506]
[1777161147096,34.96,77613.68,0.0,-0.32672,0.00014,26.77506]
[1777161147128,34.96,77613.68,0.0,-0.32672,0.00014,26.77506]
[1777161147360,34.96,77613.68,0.0,-0.32674,0.00014,26.77558]
[1777161152827,34.97,77613.09,0.0,-0.32683,0.00014,26.77557]
[1777161159431,34.97,77612.68,0.0,-0.3269,0.00014,26.77783]
[1777161164625,34.98,77612.32,0.0,-0.32697,0.00014,26.78013]
[1777161172534,34.99,77612.14,0.0,-0.32704,0.00014,26.78212]
[1777161178577,34.99,77611.95,0.0,-0.32708,0.00014,26.78365]
[1777161183827,34.99,77611.86,0.0,-0.32711,0.00014,26.7845]
[1777161183856,34.99,77611.86,0.0,-0.32711,0.00014,26.7845]
[1777161184866,34.99,77611.76,0.0,-0.32712,0.00014,26.78493]
[1777161185627,35.0,77611.76,0.0,-0.32714,0.00014,26.78528]
[1777161190662,35.0,77611.47,0.0,-0.32719,0.00014,26.7871]
[1777161195698,35.0,77610.75,0.0,-0.32731,0.00014,26.79075]
[1777161200732,35.01,77613.0,0.0,-0.32701,0.00014,26.7817]
[1777161207782,35.01,77612.97,0.0,-0.32704,0.00014,26.78268]
[1777161214830,35.02,77613.05,0.0,-0.32704,0.00014,26.77987]
[1777161215264,35.02,77613.05,0.0,-0.32704,0.00014,26.77987]
[1777161220872,35.03,77614.08,0.0,-0.32692,0.00014,26.77618]
[1777161225912,35.03,77614.29,0.0,-0.32691,0.00014,26.77584]
[1777161231581,35.03,77613.78,0.0,-0.32699,0.00014,26.77836]
[1777161237553,35.04,77614.6,0.0,-0.3269,0.00014,26.77563]
[1777161243474,35.04,77614.63,0.0,-0.32692,0.00014,26.77627]
[1777161249076,35.05,77614.66,0.0,-0.32693,0.00014,26.77677]
[1777161254111,35.05,77615.51,0.0,-0.32683,0.00014,26.77366]
[1777161263031,35.05,77615.43,0.0,-0.32685,0.00014,26.77442]
[1777161263141,35.05,77615.43,0.0,-0.32685,0.00014,26.77442]
[1777161263158,35.05,77615.43,0.0,-0.32685,0.00014,26.77442]
[1777161263769,35.06,77616.95,0.0,-0.32666,0.00014,26.76855]
[1777161264008,35.06,77616.95,0.0,-0.32666,0.00014,26.76855]
[1777161264882,35.06,77626.28,0.0,-0.32537,0.00014,26.72847]
[1777161266667,35.06,77626.28,0.0,-0.32537,0.00014,26.72847]
[1777161266707,35.06,77626.28,0.0,-0.32537,0.00014,26.72847]
[1777161266769,35.06,77625.11,0.0,-0.32553,0.00014,26.73347]
[1777161268058,35.06,77620.95,0.0,-0.32611,0.00014,26.75134]
[1777161268208,35.06,77620.95,0.0,-0.32611,0.00014,26.75151]
[1777161273688,35.06,77617.82,0.0,-0.32652,0.00014,26.76125]
[1777161275012,35.06,77617.82,0.0,-0.32652,0.00014,26.76125]
[1777161275341,35.06,77617.51,0.0,-0.32656,0.00014,26.76251]
[1777161276214,35.06,77617.51,0.0,-0.32656,0.00014,26.76251]
[1777161278221,35.06,77618.29,0.0,-0.32645,0.00014,26.75926]
[1777161283759,35.05,77619.86,0.0,-0.3262,0.00014,26.75141]
[1777161289356,35.05,77619.95,0.0,-0.32618,0.00014,26.75078]
[1777161294391,35.04,77620.0,0.0,-0.32617,0.00014,26.75032]
[1777161299426,35.04,77620.44,0.0,-0.3261,0.00014,26.74819]
[1777161300985,35.04,77620.44,0.0,-0.3261,0.00014,26.74819]
[1777161301440,35.04,77620.07,0.0,-0.32615,0.00014,26.74968]
[1777161302675,35.04,77620.07,0.0,-0.32615,0.00014,26.74968]
[1777161302744,35.04,77613.51,0.0,-0.32706,0.00014,26.7777]
[1777161311509,35.04,77613.66,0.0,-0.32703,0.00014,26.77691]
[1777161315781,35.04,77614.15,0.0,-0.32697,0.00014,26.775]
[1777161315882,35.04,77614.15,0.0,-0.32697,0.00014,26.77521]
[1777161320955,35.05,77613.36,0.0,-0.32709,0.00014,26.77888]
[1777161321765,35.05,77613.58,0.0,-0.32707,0.00014,26.77824]
[1777161324244,35.05,77613.9,0.0,-0.32703,0.00014,26.77707]
[1777161325611,35.05,77613.9,0.0,-0.32704,0.00014,26.77717]
[1777161331612,35.05,77614.17,0.0,-0.32701,0.00014,26.77641]
[1777161332482,35.05,77614.41,0.0,-0.32697,0.00014,26.77237]
[1777161332515,35.05,77614.41,0.0,-0.32697,0.00014,26.77237]
[1777161332609,35.05,77614.41,0.0,-0.32697,0.00014,26.77237]
[1777161332688,35.06,77614.67,0.0,-0.32694,0.00014,26.77136]
[1777161333233,35.06,77614.67,0.0,-0.32694,0.00014,26.77136]
[1777161339344,35.06,77611.53,0.0,-0.32739,0.00014,26.7852]
[1777161345751,35.06,77612.62,0.0,-0.32726,0.00014,26.78125]
[1777161350934,35.07,77613.39,0.0,-0.32716,0.00014,26.77823]
[1777161354775,35.07,77613.75,0.0,-0.32712,0.00014,26.77696]
[1777161355632,35.07,77614.01,0.0,-0.32709,0.00014,26.77612]
[1777161358581,35.07,77614.29,0.0,-0.32706,0.00014,26.77519]
[1777161363876,35.07,77614.62,0.0,-0.32702,0.00014,26.77414]
[1777161370246,35.07,77614.97,0.0,-0.32696,0.00014,26.77231]
[1777161373656,35.07,77614.71,0.0,-0.32699,0.00014,26.77326]
[1777161373803,35.07,77614.71,0.0,-0.32699,0.00014,26.77326]
[1777161376950,35.07,77613.55,0.0,-0.32716,0.00014,26.77821]
[1777161376983,35.07,77613.55,0.0,-0.32716,0.00014,26.77821]
[1777161382717,35.07,77613.54,0.0,-0.32717,0.00014,26.77876]
[1777161388045,35.08,77614.26,0.0,-0.32709,0.00014,26.7762]
[1777161393081,35.08,77614.34,0.0,-0.32707,0.00014,26.77299]
[1777161400130,35.08,77614.62,0.0,-0.32705,0.00014,26.7724]
[1777161408187,35.09,77614.81,0.0,-0.32705,0.00014,26.77229]
[1777161414687,35.09,77614.82,0.0,-0.32706,0.00014,26.77276]
[1777161421275,35.1,77614.82,0.0,-0.32708,0.00014,26.77335]
[1777161428012,35.1,77615.43,0.0,-0.32701,0.00014,26.7711]
[1777161433020,35.1,77615.63,0.0,-0.32699,0.00014,26.77068]
[1777161438396,35.11,77615.86,0.0,-0.32698,0.00014,26.77039]
[1777161444899,35.11,77616.07,0.0,-0.32697,0.00014,26.77009]
[1777161450481,35.11,77615.94,0.0,-0.327,0.00014,26.77107]
[1777161460554,35.12,77616.57,0.0,-0.32692,0.00014,26.76595]
[1777161465589,35.12,77616.29,0.0,-0.32697,0.00014,26.76757]
[1777161473645,35.13,77616.49,0.0,-0.32697,0.00014,26.76739]
[1777161480693,35.13,77616.5,0.0,-0.32698,0.00014,26.76794]
[1777161485728,35.14,77616.63,0.0,-0.32698,0.00014,26.7678]
[1777161495082,35.14,77616.57,0.0,-0.32699,0.00014,26.76822]
[1777161500834,35.14,77616.64,0.0,-0.32701,0.00014,26.76898]
[1777161507373,35.15,77616.58,0.0,-0.32703,0.00014,26.76964]
[1777161513695,35.15,77617.08,0.0,-0.32697,0.00014,26.76477]
[1777161518961,35.16,77617.19,0.0,-0.32697,0.00014,26.76487]
[1777161523997,35.16,77616.89,0.0,-0.32702,0.00014,26.76655]
[1777161529032,35.16,77618.43,0.0,-0.32682,0.00014,26.76039]
[1777161535074,35.16,77618.45,0.0,-0.32683,0.00014,26.76084]
[1777161540109,35.17,77617.33,0.0,-0.327,0.00014,26.76605]
[1777161545144,35.17,77619.21,0.0,-0.32675,0.00014,26.75848]
[1777161545879,35.17,77619.21,0.0,-0.32675,0.00014,26.75848]
[1777161546157,35.17,77619.21,0.0,-0.32675,0.00014,26.75848]
[1777161546221,35.17,77619.59,0.0,-0.32671,0.00014,26.75696]
[1777161552241,35.17,77619.38,0.0,-0.32675,0.00014,26.75822]
[1777161558235,35.18,77618.75,0.0,-0.32685,0.00014,26.76162]
[1777161564062,35.18,77618.98,0.0,-0.32683,0.00014,26.76081]
[1777161564072,35.18,77618.98,0.0,-0.32683,0.00014,26.76081]
[1777161564277,35.18,77619.03,0.0,-0.32683,0.00014,26.76095]
[1777161564632,35.18,77619.03,0.0,-0.32683,0.00014,26.76095]
[1777161564646,35.18,77619.03,0.0,-0.32683,0.00014,26.76095]
[1777161565284,35.18,77623.11,0.0,-0.32627,0.00014,26.74365]
[1777161566440,35.18,77629.97,0.0,-0.32531,0.00014,26.71401]
[1777161567297,35.18,77632.42,0.0,-0.32497,0.00014,26.70322]
[1777161569024,35.18,77632.06,0.0,-0.32502,0.00014,26.70473]
[1777161569125,35.18,77631.33,0.0,-0.32512,0.00014,26.70783]
[1777161569992,35.18,77631.33,0.0,-0.32512,0.00014,26.70783]
[1777161570092,35.18,77630.87,0.0,-0.32518,0.00014,26.70976]
[1777161575825,35.18,77628.18,0.0,-0.32553,0.00014,26.71778]
[1777161583410,35.17,77626.65,0.0,-0.32573,0.00014,26.72393]
[1777161588445,35.17,77627.08,0.0,-0.32566,0.00014,26.72184]
[1777161593481,35.17,77625.46,0.0,-0.32586,0.00014,26.72811]
[1777161598515,35.16,77624.26,0.0,-0.32599,0.00014,26.73194]
[1777161600529,35.16,77623.63,0.0,-0.32606,0.00014,26.73411]
[1777161603550,35.15,77624.48,0.0,-0.32592,0.00014,26.72969]
[1777161604781,35.15,77624.48,0.0,-0.32592,0.00014,26.72969]
[1777161608178,35.15,77624.12,0.0,-0.32595,0.00014,26.73067]
[1777161608277,35.14,77621.3,0.0,-0.32633,0.00014,26.74222]
[1777161610023,35.14,77621.3,0.0,-0.32633,0.00014,26.74222]
[1777161610125,35.14,77620.49,0.0,-0.32643,0.00014,26.74536]
[1777161613390,35.14,77619.68,0.0,-0.32654,0.00014,26.74876]
[1777161613505,35.14,77619.68,0.0,-0.32654,0.00014,26.74876]
[1777161613673,35.14,77619.68,0.0,-0.32654,0.00014,26.74876]
[1777161613688,35.14,77619.68,0.0,-0.32654,0.00014,26.74876]
[1777161613704,35.14,77619.68,0.0,-0.32654,0.00014,26.74876]
[1777161613738,35.14,77619.68,0.0,-0.32654,0.00014,26.74876]
[1777161613928,35.14,77617.98,0.0,-0.32678,0.00014,26.75625]
[1777161620286,35.15,77614.69,0.0,-0.32726,0.00014,26.77078]
[1777161626179,35.15,77611.0,0.0,-0.32779,0.00014,26.7872]
[1777161631747,35.15,77609.78,0.0,-0.32796,0.00014,26.78947]
[1777161633238,35.15,77609.78,0.0,-0.32796,0.00014,26.78947]
[1777161635362,35.15,77609.04,0.0,-0.32806,0.00014,26.79276]
[1777161636248,35.16,77605.95,0.0,-0.3285,0.00014,26.80604]
[1777161641818,35.16,77605.54,0.0,-0.32856,0.00014,26.80808]
[1777161647257,35.16,77605.48,0.0,-0.32858,0.00014,26.80863]
[1777161647402,35.16,77604.94,0.0,-0.32866,0.00014,26.81096]
[1777161647408,35.16,77604.94,0.0,-0.32866,0.00014,26.81096]
[1777161647907,35.16,77599.56,0.0,-0.3294,0.00014,26.8336]
[1777161648898,35.16,77599.56,0.0,-0.3294,0.00014,26.8336]
[1777161648904,35.16,77599.63,0.0,-0.3294,0.00014,26.83335]
[1777161649811,35.16,77599.63,0.0,-0.3294,0.00014,26.83335]
[1777161649974,35.16,77599.63,0.0,-0.3294,0.00014,26.83335]
[1777161652575,35.16,77594.96,0.0,-0.33005,0.00014,26.85304]
[1777161653326,35.16,77594.96,0.0,-0.33005,0.00014,26.85304]
[1777161652894,35.16,77595.48,0.0,-0.32998,0.00014,26.85088]
[1777161653902,35.16,77595.74,0.0,-0.32994,0.00014,26.84981]
[1777161658937,35.16,77594.87,0.0,-0.33006,0.00014,26.85356]
[1777161663973,35.16,77595.41,0.0,-0.32999,0.00014,26.85138]
[1777161667277,35.16,77595.86,0.0,-0.32993,0.00014,26.84951]
[1777161667281,35.16,77596.41,0.0,-0.32986,0.00014,26.84725]
[1777161672769,35.16,77599.92,0.0,-0.32937,0.00014,26.83261]
[1777161675746,35.17,77600.39,0.0,-0.32931,0.00014,26.83073]
[1777161675774,35.17,77600.39,0.0,-0.32931,0.00014,26.83073]
[1777161677778,35.17,77600.49,0.0,-0.32929,0.00014,26.83033]
[1777161677872,35.17,77600.49,0.0,-0.3293,0.00014,26.83035]
[1777161683109,35.17,77600.82,0.0,-0.32925,0.00014,26.8291]
[1777161690626,35.17,77600.69,0.0,-0.32927,0.00014,26.82973]
[1777161696201,35.17,77605.17,0.0,-0.32864,0.00014,26.80782]
[1777161702246,35.17,77605.34,0.0,-0.32863,0.00014,26.80732]
[1777161704839,35.17,77605.59,0.0,-0.32859,0.00014,26.8063]
[1777161705909,35.17,77605.4,0.0,-0.32862,0.00014,26.80714]
[1777161706208,35.17,77605.4,0.0,-0.32862,0.00014,26.80714]
[1777161706222,35.17,77605.4,0.0,-0.32862,0.00014,26.80714]
[1777161708225,35.17,77606.25,0.0,-0.32851,0.00014,26.80367]
[1777161708254,35.17,77606.25,0.0,-0.32851,0.00014,26.80367]
[1777161708326,35.17,77606.39,0.0,-0.32849,0.00014,26.80311]
[1777161713368,35.17,77606.55,0.0,-0.32847,0.00014,26.80259]
[1777161718989,35.18,77609.11,0.0,-0.32812,0.00014,26.79198]
[1777161719041,35.18,77609.11,0.0,-0.32812,0.00014,26.79198]
[1777161719065,35.18,77609.11,0.0,-0.32812,0.00014,26.79198]
[1777161719366,35.18,77609.04,0.0,-0.32813,0.00014,26.79235]
[1777161720391,35.18,77609.04,0.0,-0.32813,0.00014,26.79235]
[1777161721185,35.18,77611.52,0.0,-0.32779,0.00014,26.78194]
[1777161727422,35.18,77612.07,0.0,-0.32773,0.00014,26.77987]
[1777161728387,35.18,77612.07,0.0,-0.32773,0.00014,26.77987]
[1777161728401,35.18,77612.07,0.0,-0.32773,0.00014,26.77987]
[1777161728409,35.18,77612.07,0.0,-0.32773,0.00014,26.77987]
[1777161728442,35.18,77612.07,0.0,-0.32773,0.00014,26.77987]
[1777161728465,35.18,77612.07,0.0,-0.32773,0.00014,26.77987]
[1777161728441,35.18,77611.56,0.0,-0.3278,0.00014,26.78207]
[1777161728495,35.18,77611.56,0.0,-0.3278,0.00014,26.78207]
[1777161730543,35.18,77611.84,0.0,-0.32776,0.00014,26.78096]
[1777161731450,35.18,77611.71,0.0,-0.32778,0.00014,26.78155]
[1777161736463,35.18,77611.46,0.0,-0.32782,0.00014,26.78277]
[1777161736645,35.18,77611.46,0.0,-0.32782,0.00014,26.7828]
[1777161736657,35.18,77611.46,0.0,-0.32782,0.00014,26.7828]
[1777161738678,35.18,77611.88,0.0,-0.32776,0.00014,26.7811]
[1777161738688,35.18,77611.88,0.0,-0.32776,0.00014,26.7811]
[1777161741217,35.18,77614.07,0.0,-0.32746,0.00014,26.7719]
[1777161741224,35.18,77614.07,0.0,-0.32746,0.00014,26.7719]
[1777161741236,35.18,77614.07,0.0,-0.32746,0.00014,26.7719]
[1777161741468,35.18,77615.1,0.0,-0.32732,0.00014,26.76757]
[1777161741688,35.18,77615.1,0.0,-0.32732,0.00014,26.76757]
[1777161742749,35.18,77615.73,0.0,-0.32724,0.00014,26.7649]
[1777161743418,35.18,77615.73,0.0,-0.32724,0.00014,26.7649]
[1777161742778,35.18,77617.23,0.0,-0.32703,0.00014,26.75857]
[1777161744303,35.18,77617.23,0.0,-0.32703,0.00014,26.75857]
[1777161745818,35.18,77619.45,0.0,-0.32672,0.00014,26.74905]
[1777161746209,35.18,77619.45,0.0,-0.32672,0.00014,26.74905]
[1777161746781,35.18,77619.28,0.0,-0.32674,0.00014,26.74955]
[1777161746882,35.18,77619.43,0.0,-0.32672,0.00014,26.74891]
[1777161752728,35.18,77619.29,0.0,-0.3267,0.00014,26.74567]
[1777161758640,35.17,77622.81,0.0,-0.32619,0.00014,26.72963]
[1777161763675,35.16,77622.56,0.0,-0.3262,0.00014,26.72983]
[1777161768710,35.16,77621.64,0.0,-0.3263,0.00014,26.7329]
[1777161773745,35.15,77619.36,0.0,-0.32659,0.00014,26.74178]
[1777161781110,35.15,77618.79,0.0,-0.32666,0.00014,26.74414]
[1777161781231,35.15,77618.79,0.0,-0.32666,0.00014,26.74414]
[1777161781320,35.15,77618.25,0.0,-0.32675,0.00014,26.74681]
[1777161787308,35.16,77614.67,0.0,-0.32726,0.00014,26.76253]
[1777161790136,35.16,77614.67,0.0,-0.32726,0.00014,26.76253]
[1777161793895,35.16,77620.37,0.0,-0.32648,0.00014,26.73864]
[1777161795421,35.16,77620.25,0.0,-0.32649,0.00014,26.73881]
[1777161795475,35.16,77620.25,0.0,-0.32649,0.00014,26.73881]
[1777161795510,35.16,77620.25,0.0,-0.32649,0.00014,26.73881]
[1777161797438,35.16,77620.26,0.0,-0.32649,0.00014,26.73887]
[1777161797456,35.16,77620.26,0.0,-0.32649,0.00014,26.73887]
[1777161797486,35.16,77620.26,0.0,-0.32649,0.00014,26.73887]
[1777161797520,35.16,77620.26,0.0,-0.32649,0.00014,26.73887]
[1777161797493,35.16,77620.2,0.0,-0.3265,0.00014,26.73933]
[1777161798641,35.16,77620.2,0.0,-0.3265,0.00014,26.73933]
[1777161798650,35.16,77620.2,0.0,-0.3265,0.00014,26.73933]
[1777161798652,35.16,77620.2,0.0,-0.3265,0.00014,26.73933]
[1777161798706,35.16,77620.2,0.0,-0.3265,0.00014,26.73933]
[1777161799461,35.16,77620.2,0.0,-0.3265,0.00014,26.73933]
[1777161799520,35.16,77619.7,0.0,-0.32658,0.00014,26.74166]
[1777161801157,35.16,77619.7,0.0,-0.32658,0.00014,26.74166]
[1777161801482,35.16,77619.7,0.0,-0.32658,0.00014,26.74166]
[1777161806184,35.16,77619.53,0.0,-0.32659,0.00014,26.74201]
[1777161806285,35.16,77619.3,0.0,-0.32662,0.00014,26.74285]
[1777161809660,35.16,77619.22,0.0,-0.32663,0.00014,26.74305]
[1777161810352,35.16,77619.22,0.0,-0.32663,0.00014,26.74305]
[1777161817519,35.15,77621.18,0.0,-0.32631,0.00014,26.73054]
[1777161824732,35.15,77620.56,0.0,-0.32638,0.00014,26.7326]
[1777161827914,35.14,77620.28,0.0,-0.32641,0.00014,26.73335]
[1777161828125,35.14,77619.93,0.0,-0.32644,0.00014,26.73441]
[1777161831216,35.14,77619.62,0.0,-0.32648,0.00014,26.73544]
[1777161831413,35.14,77623.02,0.0,-0.326,0.00014,26.72061]
[1777161837200,35.13,77626.53,0.0,-0.3255,0.00014,26.70509]
[1777161842267,35.13,77625.6,0.0,-0.32561,0.00014,26.70838]
[1777161842936,35.13,77625.6,0.0,-0.3256,0.00014,26.70815]
[1777161842952,35.13,77625.6,0.0,-0.3256,0.00014,26.70815]
[1777161843994,35.13,77625.6,0.0,-0.3256,0.00014,26.70815]
[1777161844018,35.13,77625.6,0.0,-0.3256,0.00014,26.70815]
[1777161844027,35.13,77625.6,0.0,-0.3256,0.00014,26.70815]
[1777161844238,35.12,77625.6,0.0,-0.32559,0.00014,26.70792]
[1777161846313,35.12,77625.42,0.0,-0.3256,0.00014,26.70823]
[1777161846340,35.12,77625.42,0.0,-0.3256,0.00014,26.70823]
[1777161846441,35.12,77626.47,0.0,-0.32545,0.00014,26.70349]
[1777161848198,35.12,77626.47,0.0,-0.32544,0.00014,26.70326]
[1777161850199,35.12,77626.0,0.0,-0.3255,0.00014,26.70506]
[1777161850548,35.11,77625.19,0.0,-0.3256,0.00014,26.70808]
[1777161857276,35.11,77625.45,0.0,-0.32553,0.00014,26.70581]
[1777161857377,35.1,77624.38,0.0,-0.32567,0.00014,26.70996]
[1777161863476,35.09,77631.18,0.0,-0.32469,0.00014,26.67958]
[1777161870420,35.08,77630.37,0.0,-0.32476,0.00014,26.68145]
[1777161875454,35.08,77630.11,0.0,-0.32475,0.00014,26.67825]
[1777161882705,35.07,77629.54,0.0,-0.3248,0.00014,26.6799]
[1777161888255,35.06,77628.25,0.0,-0.32493,0.00014,26.68384]
[1777161888546,35.06,77628.25,0.0,-0.32493,0.00014,26.68363]
[1777161889949,35.06,77628.25,0.0,-0.32493,0.00014,26.68363]
[1777161890562,35.06,77628.69,0.0,-0.32485,0.00014,26.68132]
[1777161892120,35.05,77629.26,0.0,-0.32477,0.00014,26.67864]
[1777161892574,35.05,77629.77,0.0,-0.32469,0.00014,26.67623]
[1777161892919,35.05,77629.77,0.0,-0.32469,0.00014,26.67623]
[1777161893386,35.05,77629.77,0.0,-0.32469,0.00014,26.67623]
[1777161895595,35.05,77620.6,0.0,-0.32594,0.00014,26.7151]
[1777161900635,35.04,77625.92,0.0,-0.32518,0.00014,26.69125]
[1777161903394,35.04,77626.81,0.0,-0.32504,0.00014,26.68699]
[1777161903651,35.04,77626.96,0.0,-0.32501,0.00014,26.68614]
[1777161904376,35.04,77626.96,0.0,-0.32501,0.00014,26.68614]
[1777161905014,35.04,77627.29,0.0,-0.32496,0.00014,26.6845]
[1777161905124,35.04,77627.29,0.0,-0.32496,0.00014,26.6845]
[1777161905295,35.04,77627.29,0.0,-0.32496,0.00014,26.6845]
[1777161905618,35.04,77627.29,0.0,-0.32496,0.00014,26.6845]
[1777161905664,35.04,77628.14,0.0,-0.32484,0.00014,26.68083]
[1777161905881,35.04,77628.14,0.0,-0.32484,0.00014,26.68083]
[1777161906671,35.04,77603.15,0.0,-0.32831,0.00014,26.78783]
[1777161907668,35.04,77603.15,0.0,-0.32831,0.00014,26.78783]
[1777161907679,35.04,77576.05,0.0,-0.3321,0.00014,26.90167]
[1777161908145,35.04,77576.05,0.0,-0.3321,0.00014,26.90167]
[1777161908352,35.04,77576.05,0.0,-0.3321,0.00014,26.90167]
[1777161908455,35.04,77575.79,0.0,-0.33214,0.00014,26.90279]
[1777161908781,35.04,77575.79,0.0,-0.33214,0.00014,26.90279]
[1777161909059,35.04,77575.79,0.0,-0.33214,0.00014,26.90279]
[1777161909895,35.04,77580.04,0.0,-0.33154,0.00014,26.88514]
[1777161910082,35.04,77580.04,0.0,-0.33154,0.00014,26.88514]
[1777161910093,35.04,77580.04,0.0,-0.33154,0.00014,26.88514]
[1777161910211,35.04,77582.03,0.0,-0.33127,0.00014,26.87689]
[1777161910877,35.04,77582.03,0.0,-0.33127,0.00014,26.87689]
[1777161910967,35.04,77583.31,0.0,-0.33109,0.00014,26.8716]
[1777161912611,35.04,77583.31,0.0,-0.33109,0.00014,26.8716]
[1777161912626,35.04,77584.33,0.0,-0.33095,0.00014,26.86739]
[1777161912849,35.04,77584.33,0.0,-0.33095,0.00014,26.86739]
[1777161913104,35.04,77580.02,0.0,-0.33155,0.00014,26.88543]
[1777161914801,35.04,77572.31,0.0,-0.33263,0.00014,26.91748]
[1777161915359,35.04,77572.31,0.0,-0.33263,0.00014,26.91748]
[1777161915592,35.04,77572.31,0.0,-0.33263,0.00014,26.91748]
[1777161917202,35.04,77565.16,0.0,-0.33363,0.00014,26.94698]
[1777161917282,35.04,77563.84,0.0,-0.33382,0.00014,26.9524]
[1777161918488,35.04,77563.84,0.0,-0.33382,0.00014,26.9524]
[1777161918589,35.04,77563.84,0.0,-0.33382,0.00014,26.95239]
[1777161918802,35.04,77563.84,0.0,-0.33382,0.00014,26.95239]
[1777161921114,35.04,77563.99,0.0,-0.33379,0.00014,26.95174]
[1777161921413,35.04,77563.99,0.0,-0.33379,0.00014,26.95174]
[1777161921584,35.04,77564.05,0.0,-0.33379,0.00014,26.95149]
[1777161922789,35.04,77563.86,0.0,-0.33381,0.00014,26.95227]
[1777161923075,35.04,77563.86,0.0,-0.33381,0.00014,26.95227]
[1777161923088,35.04,77563.86,0.0,-0.33381,0.00014,26.95227]
[1777161923177,35.04,77547.54,0.0,-0.3361,0.00014,27.01885]
[1777161923913,35.04,77547.54,0.0,-0.3361,0.00014,27.01885]
[1777161924700,35.04,77547.54,0.0,-0.3361,0.00014,27.01885]
[1777161925303,35.04,77545.74,0.0,-0.33635,0.00014,27.02609]
[1777161927380,35.04,77546.44,0.0,-0.33625,0.00014,27.02311]
[1777161929342,35.04,77545.97,0.0,-0.33631,0.00014,27.02489]
[1777161929699,35.03,77545.97,0.0,-0.33631,0.00014,27.02482]
[1777161935776,35.03,77545.44,0.0,-0.33636,0.00014,27.02336]
[1777161941201,35.03,77544.67,0.0,-0.33646,0.00014,27.02618]
[1777161941211,35.03,77544.67,0.0,-0.33646,0.00014,27.02618]
[1777161943847,35.03,77544.08,0.0,-0.33653,0.00014,27.02834]
[1777161945535,35.03,77543.87,0.0,-0.33656,0.00014,27.02914]
[1777161946621,35.03,77543.65,0.0,-0.33659,0.00014,27.02998]
[1777161946632,35.03,77543.65,0.0,-0.33659,0.00014,27.02998]
[1777161947192,35.03,77543.65,0.0,-0.33659,0.00014,27.02992]
[1777161947559,35.03,77543.65,0.0,-0.33659,0.00014,27.02992]
[1777161950517,35.03,77543.4,0.0,-0.33662,0.00014,27.03078]
[1777161950531,35.03,77543.4,0.0,-0.33662,0.00014,27.03078]
[1777161951169,35.02,77543.33,0.0,-0.33663,0.00014,27.03101]
[1777161951619,35.02,77543.33,0.0,-0.33663,0.00014,27.03101]
[1777161954049,35.02,77542.91,0.0,-0.33668,0.00014,27.03256]
[1777161954274,35.02,77542.91,0.0,-0.33668,0.00014,27.03256]
[1777161954280,35.02,77542.91,0.0,-0.33668,0.00014,27.03256]
[1777161954427,35.02,77542.91,0.0,-0.33668,0.00014,27.03256]
[1777161954700,35.02,77536.33,0.0,-0.33761,0.00014,27.05905]
[1777161954743,35.02,77536.33,0.0,-0.33761,0.00014,27.05905]
[1777161955099,35.02,77536.33,0.0,-0.33761,0.00014,27.05905]
[1777161955137,35.02,77519.88,0.0,-0.33993,0.00014,27.12477]
[1777161957378,35.02,77526.84,0.0,-0.33893,0.00014,27.09676]
[1777161959847,35.02,77526.71,0.0,-0.33895,0.00014,27.09718]
[1777161960081,35.02,77527.31,0.0,-0.33886,0.00014,27.09468]
[1777161965116,35.02,77528.8,0.0,-0.33863,0.00014,27.08823]
[1777161970079,35.01,77529.01,0.0,-0.33859,0.00014,27.08691]
[1777161970088,35.01,77529.01,0.0,-0.33859,0.00014,27.08691]
[1777161971519,35.01,77531.11,0.0,-0.33829,0.00014,27.07841]
[1777161971539,35.01,77531.11,0.0,-0.33829,0.00014,27.07841]
[1777161971868,35.01,77536.66,0.0,-0.3375,0.00014,27.05602]
[1777161972456,35.01,77539.88,0.0,-0.33705,0.00014,27.04297]
[1777161977937,35.01,77540.58,0.0,-0.33694,0.00014,27.03983]
[1777161978648,35.01,77541.03,0.0,-0.33687,0.00014,27.03795]
[1777161979960,35.01,77541.03,0.0,-0.33687,0.00014,27.03795]
[1777161980221,35.01,77541.03,0.0,-0.33687,0.00014,27.03783]
[1777161985594,35.0,77541.64,0.0,-0.33678,0.00014,27.03513]
[1777161990706,35.0,77541.9,0.0,-0.33673,0.00014,27.03385]
[1777161994161,35.0,77541.83,0.0,-0.33672,0.00014,27.03062]
[1777161994248,35.0,77541.83,0.0,-0.33672,0.00014,27.03051]
[1777161994862,35.0,77541.83,0.0,-0.33672,0.00014,27.03051]
[1777161994871,35.0,77541.83,0.0,-0.33672,0.00014,27.03051]
[1777161997012,35.0,77541.81,0.0,-0.33672,0.00014,27.03047]
[1777161998221,35.0,77541.71,0.0,-0.33673,0.00014,27.03082]
[1777162000242,35.0,77541.71,0.0,-0.33672,0.00014,27.03071]
[1777162000249,35.0,77541.71,0.0,-0.33672,0.00014,27.03071]
[1777162004290,34.99,77541.84,0.0,-0.3367,0.00014,27.02995]
[1777162004297,34.99,77541.84,0.0,-0.3367,0.00014,27.02995]
[1777162004417,34.99,77541.84,0.0,-0.3367,0.00014,27.0299]
[1777162009449,34.99,77542.54,0.0,-0.33659,0.00014,27.02678]
[1777162015518,34.99,77542.07,0.0,-0.33665,0.00014,27.02837]
[1777162021560,34.99,77541.94,0.0,-0.33665,0.00014,27.02858]
[1777162026594,34.99,77542.02,0.0,-0.33663,0.00014,27.028]
[1777162032636,34.98,77541.94,0.0,-0.33664,0.00014,27.02803]
[1777162034728,34.98,77541.92,0.0,-0.33664,0.00014,27.02806]
[1777162034825,34.98,77541.9,0.0,-0.33664,0.00014,27.02809]
[1777162036749,34.98,77541.9,0.0,-0.33664,0.00014,27.02809]
[1777162036788,34.98,77541.9,0.0,-0.33664,0.00014,27.02799]
[1777162046162,34.98,77542.03,0.0,-0.33661,0.00014,27.02722]
[1777162046326,34.98,77542.03,0.0,-0.33661,0.00014,27.02722]
[1777162046358,34.98,77542.03,0.0,-0.33661,0.00014,27.02722]
[1777162046388,34.98,77542.03,0.0,-0.33661,0.00014,27.02722]
[1777162046418,34.98,77542.03,0.0,-0.33661,0.00014,27.02722]
[1777162046735,34.98,77542.05,0.0,-0.3366,0.00014,27.0269]
[1777162046882,34.98,77542.05,0.0,-0.3366,0.00014,27.0269]
[1777162047742,34.98,77544.54,0.0,-0.33625,0.00014,27.01675]
[1777162052777,34.98,77547.22,0.0,-0.33585,0.00014,27.0024]
[1777162059211,34.97,77546.75,0.0,-0.33591,0.00014,27.00413]
[1777162064861,34.97,77548.54,0.0,-0.33565,0.00014,26.99673]
[1777162070239,34.97,77547.92,0.0,-0.33574,0.00014,26.99921]
[1777162070644,34.97,77547.64,0.0,-0.33578,0.00014,27.00035]
[1777162075940,34.97,77550.41,0.0,-0.33539,0.00014,26.98906]
[1777162079307,34.97,77550.68,0.0,-0.33535,0.00014,26.98796]
[1777162085194,34.97,77550.08,0.0,-0.33544,0.00014,26.99044]
[1777162091044,34.97,77550.05,0.0,-0.33544,0.00014,26.9906]
[1777162099493,34.97,77553.11,0.0,-0.33501,0.00014,26.97818]
[1777162101908,34.97,77553.11,0.0,-0.33501,0.00014,26.97818]
[1777162102120,34.97,77553.9,0.0,-0.3349,0.00014,26.97498]
[1777162108164,34.98,77553.81,0.0,-0.33492,0.00014,26.97545]
[1777162113198,34.98,77553.28,0.0,-0.33498,0.00014,26.97442]
[1777162118232,34.98,77552.55,0.0,-0.33509,0.00014,26.9775]
[1777162120076,34.98,77552.8,0.0,-0.33505,0.00014,26.97653]
[1777162120247,34.98,77552.8,0.0,-0.33505,0.00014,26.97653]
[1777162121938,34.98,77552.45,0.0,-0.3351,0.00014,26.97798]
[1777162122261,34.98,77552.28,0.0,-0.33513,0.00014,26.9787]
[1777162123975,34.98,77552.28,0.0,-0.33513,0.00014,26.9787]
[1777162124379,34.98,77552.28,0.0,-0.33513,0.00014,26.9787]
[1777162124480,34.98,77552.39,0.0,-0.33512,0.00014,26.97831]
[1777162129705,34.98,77552.89,0.0,-0.33505,0.00014,26.97638]
[1777162136760,34.98,77552.26,0.0,-0.33514,0.00014,26.97905]
[1777162136862,34.98,77551.57,0.0,-0.33524,0.00014,26.9819]
[1777162141795,34.98,77550.38,0.0,-0.33541,0.00014,26.9868]
[1777162141897,34.98,77550.38,0.0,-0.33541,0.00014,26.98682]
[1777162149846,34.98,77549.36,0.0,-0.33555,0.00014,26.99106]
[1777162155092,34.98,77549.01,0.0,-0.3356,0.00014,26.99252]
[1777162155881,34.98,77547.97,0.0,-0.33575,0.00014,26.99678]
[1777162156426,34.98,77547.97,0.0,-0.33575,0.00014,26.99678]
[1777162156441,34.98,77547.97,0.0,-0.33575,0.00014,26.99678]
[1777162161462,34.98,77546.34,0.0,-0.33598,0.00014,27.00344]
[1777162164529,34.98,77545.46,0.0,-0.33611,0.00014,27.00702]
[1777162164559,34.98,77545.46,0.0,-0.33611,0.00014,27.00702]
[1777162164690,34.98,77545.46,0.0,-0.33611,0.00014,27.00702]
[1777162169943,34.98,77544.85,0.0,-0.33619,0.00014,27.00948]
[1777162175634,34.98,77541.62,0.0,-0.33663,0.00014,27.01917]
[1777162184699,34.98,77541.64,0.0,-0.33662,0.00014,27.01888]
[1777162190212,34.98,77541.99,0.0,-0.33657,0.00014,27.01741]
[1777162196779,34.98,77541.95,0.0,-0.33656,0.00014,27.01729]
[1777162201820,34.97,77542.47,0.0,-0.33648,0.00014,27.01503]
[1777162207829,34.97,77542.52,0.0,-0.33647,0.00014,27.01473]
[1777162213513,34.97,77542.52,0.0,-0.33647,0.00014,27.0145]
[1777162213575,34.97,77542.52,0.0,-0.33647,0.00014,27.0145]
[1777162213604,34.97,77542.52,0.0,-0.33647,0.00014,27.0145]
[1777162213683,34.97,77542.52,0.0,-0.33647,0.00014,27.0145]
[1777162213902,34.97,77543.11,0.0,-0.33638,0.00014,27.01204]
[1777162219944,34.97,77541.78,0.0,-0.33656,0.00014,27.01721]
[1777162225994,34.97,77540.1,0.0,-0.33679,0.00014,27.02377]
[1777162231030,34.97,77538.42,0.0,-0.33701,0.00014,27.02703]
[1777162233499,34.97,77537.9,0.0,-0.33708,0.00014,27.02902]
[1777162234493,34.96,77537.9,0.0,-0.33707,0.00014,27.02897]
[1777162234542,34.96,77537.9,0.0,-0.33707,0.00014,27.02897]
[1777162234568,34.96,77537.9,0.0,-0.33707,0.00014,27.02897]
[1777162234699,34.96,77537.9,0.0,-0.33707,0.00014,27.02891]
[1777162235517,34.96,77537.9,0.0,-0.33707,0.00014,27.02891]
[1777162235886,34.96,77534.57,0.0,-0.33754,0.00014,27.0423]
[1777162236328,34.96,77534.57,0.0,-0.33754,0.00014,27.0423]
[1777162236352,34.96,77534.57,0.0,-0.33754,0.00014,27.0423]
[1777162236382,34.96,77534.57,0.0,-0.33754,0.00014,27.0423]
[1777162236410,34.96,77534.57,0.0,-0.33754,0.00014,27.0423]
[1777162236440,34.96,77534.57,0.0,-0.33754,0.00014,27.0423]
[1777162236469,34.96,77534.57,0.0,-0.33754,0.00014,27.0423]
[1777162236498,34.96,77534.57,0.0,-0.33754,0.00014,27.0423]
[1777162236529,34.96,77534.57,0.0,-0.33754,0.00014,27.0423]
[1777162236558,34.96,77534.57,0.0,-0.33754,0.00014,27.0423]
[1777162236588,34.96,77534.57,0.0,-0.33754,0.00014,27.0423]
[1777162236618,34.96,77534.57,0.0,-0.33754,0.00014,27.0423]
[1777162236647,34.96,77534.57,0.0,-0.33754,0.00014,27.0423]
[1777162236677,34.96,77534.57,0.0,-0.33754,0.00014,27.0423]
[1777162236707,34.96,77534.57,0.0,-0.33754,0.00014,27.0423]
[1777162236736,34.96,77534.57,0.0,-0.33754,0.00014,27.0423]
[1777162236766,34.96,77534.57,0.0,-0.33754,0.00014,27.0423]
[1777162236795,34.96,77534.57,0.0,-0.33754,0.00014,27.0423]
[1777162236825,34.96,77534.57,0.0,-0.33754,0.00014,27.0423]
[1777162236854,34.96,77534.57,0.0,-0.33754,0.00014,27.0423]
[1777162236883,34.96,77534.57,0.0,-0.33754,0.00014,27.0423]
[1777162236913,34.96,77534.57,0.0,-0.33754,0.00014,27.0423]
[1777162236943,34.96,77534.57,0.0,-0.33754,0.00014,27.0423]
[1777162236972,34.96,77534.57,0.0,-0.33754,0.00014,27.0423]
[1777162237001,34.96,77534.57,0.0,-0.33754,0.00014,27.0423]
[1777162236955,34.96,77533.72,0.0,-0.33766,0.00014,27.04566]
[1777162237031,34.96,77533.72,0.0,-0.33766,0.00014,27.04566]
[1777162237059,34.96,77533.72,0.0,-0.33766,0.00014,27.04566]
[1777162237089,34.96,77533.72,0.0,-0.33766,0.00014,27.04566]
[1777162237119,34.96,77533.72,0.0,-0.33766,0.00014,27.04566]
[1777162237148,34.96,77533.72,0.0,-0.33766,0.00014,27.04566]
[1777162237178,34.96,77533.72,0.0,-0.33766,0.00014,27.04566]
[1777162237207,34.96,77533.72,0.0,-0.33766,0.00014,27.04566]
[1777162237237,34.96,77533.72,0.0,-0.33766,0.00014,27.04566]
[1777162237266,34.96,77533.72,0.0,-0.33766,0.00014,27.04566]
[1777162237297,34.96,77533.72,0.0,-0.33766,0.00014,27.04566]
[1777162237332,34.96,77533.72,0.0,-0.33766,0.00014,27.04566]
[1777162237356,34.96,77533.72,0.0,-0.33766,0.00014,27.04566]
[1777162237385,34.96,77533.72,0.0,-0.33766,0.00014,27.04566]
[1777162237415,34.96,77533.72,0.0,-0.33766,0.00014,27.04566]
[1777162237444,34.96,77533.72,0.0,-0.33766,0.00014,27.04566]
[1777162237474,34.96,77533.72,0.0,-0.33766,0.00014,27.04566]
[1777162237504,34.96,77533.72,0.0,-0.33766,0.00014,27.04566]
[1777162237534,34.96,77533.72,0.0,-0.33766,0.00014,27.04566]
[1777162238556,34.96,77532.69,0.0,-0.3378,0.00014,27.04974]
[1777162238567,34.96,77532.69,0.0,-0.3378,0.00014,27.04974]
[1777162238935,34.96,77532.63,0.0,-0.33781,0.00014,27.0499]
[1777162239570,34.96,77532.63,0.0,-0.33781,0.00014,27.0499]
[1777162239580,34.96,77532.63,0.0,-0.33781,0.00014,27.0499]
[1777162244594,34.96,77532.26,0.0,-0.33785,0.00014,27.05101]
[1777162245655,34.96,77532.0,0.0,-0.33788,0.00014,27.05197]
[1777162245664,34.96,77532.0,0.0,-0.33788,0.00014,27.05197]
[1777162245707,34.96,77531.31,0.0,-0.33798,0.00014,27.05467]
[1777162247687,34.96,77531.31,0.0,-0.33798,0.00014,27.05467]
[1777162247703,34.96,77527.05,0.0,-0.33857,0.00014,27.07159]
[1777162249719,34.96,77527.05,0.0,-0.33857,0.00014,27.07159]
[1777162251722,34.95,77525.94,0.0,-0.33872,0.00014,27.07574]
[1777162251726,34.95,77525.94,0.0,-0.33872,0.00014,27.07574]
[1777162251755,34.95,77525.94,0.0,-0.33872,0.00014,27.07574]
[1777162251989,34.95,77525.94,0.0,-0.33872,0.00014,27.07574]
[1777162252004,34.95,77525.41,0.0,-0.33879,0.00014,27.07784]
[1777162252124,34.95,77525.41,0.0,-0.33879,0.00014,27.07784]
[1777162252145,34.95,77525.41,0.0,-0.33879,0.00014,27.07784]
[1777162252633,34.95,77525.41,0.0,-0.33879,0.00014,27.07784]
[1777162252677,34.95,77525.41,0.0,-0.33879,0.00014,27.07784]
[1777162252703,34.95,77525.41,0.0,-0.33879,0.00014,27.07784]
[1777162252787,34.95,77524.75,0.0,-0.33889,0.00014,27.08045]
[1777162253785,34.95,77524.75,0.0,-0.33889,0.00014,27.08045]
[1777162253924,34.95,77520.27,0.0,-0.33952,0.00014,27.0983]
[1777162259226,34.95,77521.48,0.0,-0.33934,0.00014,27.09331]
[1777162261296,34.95,77522.84,0.0,-0.33915,0.00014,27.08777]
[1777162261348,34.95,77522.9,0.0,-0.33914,0.00014,27.08753]
[1777162262204,34.95,77522.9,0.0,-0.33914,0.00014,27.08753]
[1777162262305,34.95,77522.88,0.0,-0.33914,0.00014,27.08755]
[1777162263818,34.95,77522.88,0.0,-0.33914,0.00014,27.08755]
[1777162263919,34.95,77523.37,0.0,-0.33907,0.00014,27.08548]
[1777162269300,34.95,77525.08,0.0,-0.33882,0.00014,27.07838]
[1777162272051,34.95,77524.97,0.0,-0.33883,0.00014,27.07873]
[1777162272671,34.95,77526.3,0.0,-0.33864,0.00014,27.0733]
[1777162279370,34.94,77527.27,0.0,-0.33849,0.00014,27.06916]
[1777162284406,34.94,77534.9,0.0,-0.33741,0.00014,27.03828]
[1777162289442,34.94,77536.7,0.0,-0.33715,0.00014,27.03096]
[1777162294565,34.94,77536.03,0.0,-0.33723,0.00014,27.03037]
[1777162296421,34.94,77536.05,0.0,-0.33723,0.00014,27.03028]
[1777162296522,34.94,77536.46,0.0,-0.33717,0.00014,27.02861]
[1777162300005,34.94,77536.46,0.0,-0.33717,0.00014,27.02861]
[1777162300475,34.94,77536.88,0.0,-0.33711,0.00014,27.02691]
[1777162300577,34.94,77536.77,0.0,-0.33712,0.00014,27.02735]
[1777162306643,34.94,77537.32,0.0,-0.33705,0.00014,27.02512]
[1777162311643,34.94,77537.57,0.0,-0.33701,0.00014,27.02411]
[1777162318645,34.94,77537.95,0.0,-0.33696,0.00014,27.02259]
[1777162323681,34.94,77538.03,0.0,-0.33695,0.00014,27.02228]
[1777162328715,34.94,77537.88,0.0,-0.33697,0.00014,27.02291]
[1777162335765,34.94,77537.32,0.0,-0.33705,0.00014,27.02519]
[1777162340800,34.94,77537.9,0.0,-0.33697,0.00014,27.02285]
[1777162345835,34.94,77538.95,0.0,-0.33682,0.00014,27.01861]
[1777162350870,34.94,77539.28,0.0,-0.33677,0.00014,27.0173]
[1777162355982,34.94,77539.97,0.0,-0.33666,0.00014,27.01124]
[1777162355997,34.94,77539.97,0.0,-0.33666,0.00014,27.01124]
[1777162356079,34.94,77539.97,0.0,-0.33666,0.00014,27.01124]
[1777162356098,34.94,77539.83,0.0,-0.33668,0.00014,27.01183]
[1777162356431,34.94,77539.83,0.0,-0.33668,0.00014,27.01183]
[1777162357728,34.94,77539.83,0.0,-0.33668,0.00014,27.01184]
[1777162359007,34.94,77544.53,0.0,-0.33602,0.00014,26.99267]
[1777162359531,34.94,77545.09,0.0,-0.33594,0.00014,26.99033]
[1777162360265,34.94,77545.09,0.0,-0.33594,0.00014,26.99028]
[1777162360273,34.94,77545.09,0.0,-0.33594,0.00014,26.99028]
[1777162361881,34.94,77545.09,0.0,-0.33593,0.00014,26.99022]
[1777162364846,34.94,77545.23,0.0,-0.33591,0.00014,26.9896]
[1777162371577,34.94,77542.78,0.0,-0.33625,0.00014,26.9992]
[1777162379095,34.93,77540.42,0.0,-0.33656,0.00014,27.00824]
[1777162384129,34.93,77539.79,0.0,-0.33664,0.00014,27.01053]
[1777162390180,34.93,77538.89,0.0,-0.33676,0.00014,27.01386]
[1777162398236,34.93,77538.49,0.0,-0.3368,0.00014,27.01506]
[1777162401125,34.92,77538.52,0.0,-0.33679,0.00014,27.01483]
[1777162402705,34.92,77538.73,0.0,-0.33676,0.00014,27.01388]
[1777162408306,34.92,77538.98,0.0,-0.33672,0.00014,27.01257]
[1777162413705,34.92,77539.13,0.0,-0.33667,0.00014,27.00844]
[1777162419305,34.92,77539.01,0.0,-0.33668,0.00014,27.00868]
[1777162424418,34.92,77538.98,0.0,-0.33668,0.00014,27.0085]
[1777162429453,34.91,77539.07,0.0,-0.33666,0.00014,27.00788]
[1777162437151,34.91,77538.87,0.0,-0.33668,0.00014,27.00848]
[1777162451392,34.91,77537.92,0.0,-0.3368,0.00014,27.01186]
[1777162455582,34.9,77537.61,0.0,-0.33682,0.00014,27.01247]
[1777162456773,34.9,77537.72,0.0,-0.3368,0.00014,27.01192]
[1777162461792,34.9,77537.83,0.0,-0.33678,0.00014,27.0112]
[1777162462378,34.9,77537.83,0.0,-0.33677,0.00014,27.01114]
[1777162462381,34.9,77537.83,0.0,-0.33677,0.00014,27.01114]
[1777162464411,34.9,77537.83,0.0,-0.33677,0.00014,27.01114]
[1777162469735,34.9,77540.12,0.0,-0.33644,0.00014,27.00141]
[1777162471604,34.9,77541.84,0.0,-0.33619,0.00014,26.99437]
[1777162471710,34.9,77541.84,0.0,-0.33619,0.00014,26.99437]
[1777162471906,34.9,77541.84,0.0,-0.33619,0.00014,26.99437]
[1777162471913,34.9,77541.84,0.0,-0.33619,0.00014,26.99437]
[1777162471937,34.9,77541.84,0.0,-0.33619,0.00014,26.99437]
[1777162471984,34.9,77543.25,0.0,-0.33598,0.00014,26.9853]
[1777162472600,34.9,77543.25,0.0,-0.33598,0.00014,26.9853]
[1777162474171,34.89,77543.25,0.0,-0.33598,0.00014,26.98526]
[1777162474203,34.89,77552.94,0.0,-0.33461,0.00014,26.94557]
[1777162474556,34.89,77552.94,0.0,-0.33461,0.00014,26.94557]
[1777162474895,34.89,77552.94,0.0,-0.33461,0.00014,26.94557]
[1777162475235,34.89,77552.94,0.0,-0.33461,0.00014,26.94557]
[1777162475265,34.89,77552.94,0.0,-0.33461,0.00014,26.94557]
[1777162475271,34.89,77552.22,0.0,-0.33471,0.00014,26.94853]
[1777162475297,34.89,77552.22,0.0,-0.33471,0.00014,26.94853]
[1777162475326,34.89,77552.22,0.0,-0.33471,0.00014,26.94853]
[1777162476567,34.89,77555.88,0.0,-0.33419,0.00014,26.93346]
[1777162476782,34.89,77555.88,0.0,-0.33419,0.00014,26.93347]
[1777162482207,34.9,77554.41,0.0,-0.3344,0.00014,26.93959]
[1777162487063,34.9,77552.84,0.0,-0.33462,0.00014,26.94609]
[1777162488713,34.9,77550.01,0.0,-0.33503,0.00014,26.95776]
[1777162488720,34.9,77550.01,0.0,-0.33503,0.00014,26.95776]
[1777162488749,34.9,77550.01,0.0,-0.33503,0.00014,26.95776]
[1777162488870,34.9,77550.01,0.0,-0.33503,0.00014,26.95777]
[1777162493905,34.9,77549.65,0.0,-0.33508,0.00014,26.95931]
[1777162496821,34.9,77549.19,0.0,-0.33514,0.00014,26.96121]
[1777162500374,34.9,77548.59,0.0,-0.33523,0.00014,26.96372]
[1777162500433,34.9,77548.59,0.0,-0.33523,0.00014,26.96372]
[1777162500871,34.9,77548.59,0.0,-0.33523,0.00014,26.96372]
[1777162502844,34.9,77540.96,0.0,-0.33631,0.00014,26.99487]
[1777162502970,34.9,77538.07,0.0,-0.33672,0.00014,27.0066]
[1777162504927,34.9,77538.47,0.0,-0.33666,0.00014,27.00496]
[1777162504993,34.9,77538.37,0.0,-0.33667,0.00014,27.00534]
[1777162510032,34.9,77537.26,0.0,-0.33683,0.00014,27.00974]
[1777162511671,34.9,77537.84,0.0,-0.33674,0.00014,27.00733]
[1777162511940,34.9,77537.84,0.0,-0.33674,0.00014,27.00733]
[1777162513578,34.89,77534.89,0.0,-0.33716,0.00014,27.01921]
[1777162514046,34.89,77532.51,0.0,-0.33749,0.00014,27.02878]
[1777162516960,34.89,77533.18,0.0,-0.33739,0.00014,27.02602]
[1777162517061,34.89,77533.18,0.0,-0.33739,0.00014,27.02592]
[1777162517722,34.89,77533.18,0.0,-0.33739,0.00014,27.02592]
[1777162518022,34.89,77533.18,0.0,-0.33739,0.00014,27.02592]
[1777162518077,34.89,77533.18,0.0,-0.33739,0.00014,27.02587]
[1777162519117,34.89,77533.18,0.0,-0.33739,0.00014,27.02587]
[1777162523146,34.89,77526.68,0.0,-0.3383,0.00014,27.05183]
[1777162525165,34.89,77525.48,0.0,-0.33847,0.00014,27.05651]
[1777162525179,34.89,77525.48,0.0,-0.33847,0.00014,27.05651]
[1777162529226,34.89,77527.53,0.0,-0.33817,0.00014,27.04795]
[1777162529239,34.89,77527.53,0.0,-0.33817,0.00014,27.04795]
[1777162533287,34.88,77525.42,0.0,-0.33844,0.00014,27.05284]
[1777162533299,34.88,77525.42,0.0,-0.33844,0.00014,27.05284]
[1777162536059,34.88,77525.85,0.0,-0.33837,0.00014,27.05086]
[1777162536064,34.88,77525.85,0.0,-0.33837,0.00014,27.05086]
[1777162536200,34.88,77525.85,0.0,-0.33837,0.00014,27.05078]
[1777162537267,34.88,77525.85,0.0,-0.33837,0.00014,27.05078]
[1777162537819,34.88,77523.23,0.0,-0.33874,0.00014,27.06134]
[1777162538077,34.88,77523.23,0.0,-0.33874,0.00014,27.06134]
[1777162538898,34.88,77518.33,0.0,-0.33944,0.00014,27.081]
[1777162538935,34.88,77518.33,0.0,-0.33944,0.00014,27.081]
[1777162539220,34.88,77518.22,0.0,-0.33945,0.00014,27.08145]
[1777162541235,34.88,77527.94,0.0,-0.33808,0.00014,27.04249]
[1777162546271,34.88,77528.49,0.0,-0.33801,0.00014,27.04049]
[1777162551305,34.89,77528.04,0.0,-0.33808,0.00014,27.04252]
[1777162557349,34.89,77529.16,0.0,-0.33792,0.00014,27.0382]
[1777162562770,34.89,77529.56,0.0,-0.33787,0.00014,27.03671]
[1777162566163,34.89,77531.45,0.0,-0.33761,0.00014,27.02916]
[1777162566370,34.89,77531.05,0.0,-0.33766,0.00014,27.0308]
[1777162567775,34.89,77529.39,0.0,-0.3379,0.00014,27.03753]
[1777162567785,34.89,77529.39,0.0,-0.3379,0.00014,27.03753]
[1777162568648,34.89,77529.49,0.0,-0.33789,0.00014,27.03712]
[1777162568693,34.89,77529.49,0.0,-0.33789,0.00014,27.03712]
[1777162568736,34.89,77528.73,0.0,-0.33799,0.00014,27.04021]
[1777162571030,34.89,77522.86,0.0,-0.33883,0.00014,27.0639]
[1777162571821,34.89,77519.15,0.0,-0.33936,0.00014,27.07881]
[1777162577009,34.89,77520.27,0.0,-0.3392,0.00014,27.07449]
[1777162577234,34.89,77520.27,0.0,-0.3392,0.00014,27.07449]
[1777162577271,34.89,77520.27,0.0,-0.3392,0.00014,27.07449]
[1777162577353,34.89,77520.27,0.0,-0.3392,0.00014,27.07449]
[1777162577373,34.89,77521.82,0.0,-0.33899,0.00014,27.06837]
[1777162577897,34.89,77521.82,0.0,-0.33899,0.00014,27.06837]
[1777162577998,34.89,77520.26,0.0,-0.33921,0.00014,27.07466]
[1777162583883,34.9,77520.03,0.0,-0.33928,0.00014,27.07662]
[1777162589412,34.91,77521.83,0.0,-0.33905,0.00014,27.07042]
[1777162590044,34.91,77521.83,0.0,-0.33905,0.00014,27.07042]
[1777162590067,34.91,77521.83,0.0,-0.33905,0.00014,27.07042]
[1777162590082,34.91,77521.83,0.0,-0.33905,0.00014,27.07042]
[1777162596060,34.92,77520.57,0.0,-0.33924,0.00014,27.07295]
[1777162601657,34.92,77519.55,0.0,-0.33941,0.00014,27.07789]
[1777162606691,34.93,77518.7,0.0,-0.33956,0.00014,27.08188]
[1777162611729,34.93,77517.75,0.0,-0.33971,0.00014,27.08624]
[1777162616473,34.94,77517.38,0.0,-0.33978,0.00014,27.08817]
[1777162616481,34.94,77517.38,0.0,-0.33978,0.00014,27.08817]
[1777162616507,34.94,77517.38,0.0,-0.33978,0.00014,27.08817]
[1777162616536,34.94,77517.38,0.0,-0.33978,0.00014,27.08817]
[1777162616569,34.94,77517.26,0.0,-0.3398,0.00014,27.08876]
[1777162620730,34.94,77517.26,0.0,-0.3398,0.00014,27.08899]
[1777162621336,34.94,77518.16,0.0,-0.33969,0.00014,27.08574]
[1777162625826,34.94,77526.54,0.0,-0.3385,0.00014,27.0523]
[1777162630861,34.94,77526.86,0.0,-0.33846,0.00014,27.05119]
[1777162636904,34.95,77525.11,0.0,-0.33872,0.00014,27.0584]
[1777162641937,34.95,77527.38,0.0,-0.3384,0.00014,27.0494]
[1777162652009,34.95,77527.92,0.0,-0.33831,0.00014,27.04396]
[1777162657043,34.95,77529.49,0.0,-0.33808,0.00014,27.0375]
[1777162662079,34.94,77530.53,0.0,-0.33793,0.00014,27.03316]
[1777162667148,34.94,77531.21,0.0,-0.33783,0.00014,27.0303]
[1777162667149,34.94,77532.75,0.0,-0.33761,0.00014,27.02407]
[1777162673157,34.94,77532.24,0.0,-0.33768,0.00014,27.02598]
[1777162677139,34.94,77531.38,0.0,-0.3378,0.00014,27.02939]
[1777162683226,34.94,77532.55,0.0,-0.33763,0.00014,27.02447]
[1777162688262,34.94,77532.47,0.0,-0.33763,0.00014,27.02469]
[1777162693296,34.94,77532.45,0.0,-0.33763,0.00014,27.02467]
[1777162695516,34.94,77532.33,0.0,-0.33765,0.00014,27.02513]
[1777162695546,34.94,77532.33,0.0,-0.33765,0.00014,27.02513]
[1777162695552,34.94,77532.33,0.0,-0.33765,0.00014,27.02513]
[1777162702359,34.94,77532.92,0.0,-0.33756,0.00014,27.02261]
[1777162707394,34.94,77532.27,0.0,-0.33765,0.00014,27.02514]
[1777162713436,34.94,77532.2,0.0,-0.33764,0.00014,27.02202]
[1777162718471,34.93,77531.84,0.0,-0.33769,0.00014,27.02339]
[1777162723897,34.93,77531.37,0.0,-0.33775,0.00014,27.0252]
[1777162729548,34.93,77531.07,0.0,-0.33779,0.00014,27.02632]
[1777162735593,34.94,77531.74,0.0,-0.33772,0.00014,27.02417]
[1777162740628,34.94,77530.55,0.0,-0.33789,0.00014,27.02921]
[1777162743863,34.94,77530.7,0.0,-0.33787,0.00014,27.02856]
[1777162743919,34.94,77530.7,0.0,-0.33787,0.00014,27.02856]
[1777162743955,34.94,77530.7,0.0,-0.33787,0.00014,27.02856]
[1777162744270,34.94,77530.7,0.0,-0.33787,0.00014,27.02856]
[1777162744276,34.94,77530.7,0.0,-0.33787,0.00014,27.02856]
[1777162744377,34.94,77530.21,0.0,-0.33794,0.00014,27.03052]
[1777162752713,34.95,77526.39,0.0,-0.33851,0.00014,27.04691]
[1777162754223,34.95,77526.39,0.0,-0.33851,0.00014,27.04691]
[1777162754404,34.95,77526.39,0.0,-0.33851,0.00014,27.04691]
[1777162754505,34.95,77524.32,0.0,-0.33881,0.00014,27.05545]
[1777162758456,34.95,77523.81,0.0,-0.33889,0.00014,27.05761]
[1777162760489,34.95,77522.05,0.0,-0.33915,0.00014,27.0651]
[1777162765495,34.96,77519.3,0.0,-0.33956,0.00014,27.0766]
[1777162768600,34.96,77518.75,0.0,-0.33966,0.00014,27.07929]
[1777162768608,34.96,77518.75,0.0,-0.33966,0.00014,27.07929]
[1777162774867,34.97,77514.03,0.0,-0.34034,0.00014,27.09558]
[1777162777043,34.97,77513.94,0.0,-0.34035,0.00014,27.09606]
[1777162777051,34.97,77513.94,0.0,-0.34035,0.00014,27.09606]
[1777162778040,34.97,77514.69,0.0,-0.34026,0.00014,27.09334]
[1777162778734,34.97,77513.99,0.0,-0.34036,0.00014,27.09625]
[1777162784325,34.98,77514.28,0.0,-0.34034,0.00014,27.09586]
[1777162790254,34.98,77514.13,0.0,-0.34037,0.00014,27.09659]
[1777162790265,34.98,77514.13,0.0,-0.34037,0.00014,27.09659]
[1777162790900,34.99,77514.3,0.0,-0.34036,0.00014,27.09654]
[1777162790905,34.99,77514.3,0.0,-0.34036,0.00014,27.09654]
[1777162790937,34.99,77514.3,0.0,-0.34036,0.00014,27.09654]
[1777162791065,34.99,77514.41,0.0,-0.34035,0.00014,27.09623]
[1777162791850,34.99,77514.41,0.0,-0.34035,0.00014,27.09623]
[1777162792931,34.99,77514.41,0.0,-0.34035,0.00014,27.09623]
[1777162799037,35.0,77514.55,0.0,-0.34037,0.00014,27.09669]
[1777162804498,35.0,77513.91,0.0,-0.34048,0.00014,27.09979]
[1777162811119,35.01,77513.47,0.0,-0.34058,0.00014,27.10271]
[1777162823203,35.02,77511.8,0.0,-0.34087,0.00014,27.11098]
[1777162823730,35.02,77511.8,0.0,-0.34087,0.00014,27.11098]
[1777162823742,35.02,77511.8,0.0,-0.34087,0.00014,27.11098]
[1777162823747,35.02,77511.8,0.0,-0.34087,0.00014,27.11098]
[1777162830057,35.03,77518.06,0.0,-0.34001,0.00014,27.087]
[1777162836294,35.04,77517.42,0.0,-0.34011,0.00014,27.08713]
[1777162841561,35.04,77516.84,0.0,-0.34022,0.00014,27.09004]
[1777162847098,35.05,77516.51,0.0,-0.34028,0.00014,27.09196]
[1777162852408,35.06,77516.28,0.0,-0.34035,0.00014,27.09409]
[1777162857820,35.06,77516.17,0.0,-0.34038,0.00014,27.09483]
[1777162862961,35.07,77513.14,0.0,-0.34085,0.00014,27.10796]
[1777162863938,35.07,77513.06,0.0,-0.34086,0.00014,27.10842]
[1777162864492,35.07,77512.86,0.0,-0.3409,0.00014,27.10934]
[1777162865973,35.07,77513.92,0.0,-0.34075,0.00014,27.1053]
[1777162866001,35.07,77513.92,0.0,-0.34075,0.00014,27.1053]
[1777162867995,35.07,77513.92,0.0,-0.34075,0.00014,27.1053]
[1777162868004,35.07,77513.92,0.0,-0.34075,0.00014,27.1053]
[1777162868520,35.08,77513.92,0.0,-0.34076,0.00014,27.10573]
[1777162870863,35.08,77513.82,0.0,-0.34079,0.00014,27.1064]
[1777162872054,35.08,77513.72,0.0,-0.34081,0.00014,27.10694]
[1777162872056,35.08,77513.72,0.0,-0.34081,0.00014,27.10694]
[1777162872062,35.08,77513.72,0.0,-0.34081,0.00014,27.10694]
[1777162874706,35.08,77513.7,0.0,-0.34082,0.00014,27.10743]
[1777162874713,35.08,77513.7,0.0,-0.34082,0.00014,27.10743]
[1777162876111,35.09,77513.7,0.0,-0.34083,0.00014,27.10757]
[1777162876121,35.09,77513.7,0.0,-0.34083,0.00014,27.10757]
[1777162876185,35.09,77513.7,0.0,-0.34083,0.00014,27.10757]
[1777162878099,35.09,77513.5,0.0,-0.34087,0.00014,27.10864]
[1777162883623,35.09,77512.3,0.0,-0.34106,0.00014,27.11418]
[1777162889667,35.1,77511.48,0.0,-0.3412,0.00014,27.11818]
[1777162895103,35.11,77509.83,0.0,-0.34145,0.00014,27.12213]
[1777162902759,35.11,77511.26,0.0,-0.34127,0.00014,27.1174]
[1777162907794,35.12,77515.37,0.0,-0.34071,0.00014,27.1018]
[1777162915247,35.13,77514.91,0.0,-0.34081,0.00014,27.10451]
[1777162920479,35.13,77515.39,0.0,-0.34075,0.00014,27.10295]
[1777162926032,35.14,77516.03,0.0,-0.34069,0.00014,27.10123]
[1777162926927,35.14,77516.03,0.0,-0.34069,0.00014,27.10134]
[1777162932705,35.14,77515.05,0.0,-0.34085,0.00014,27.10577]
[1777162939011,35.15,77515.5,0.0,-0.34081,0.00014,27.10477]
[1777162945457,35.16,77515.22,0.0,-0.34087,0.00014,27.10664]
[1777162952103,35.16,77515.22,0.0,-0.34088,0.00014,27.10402]
[1777162957144,35.17,77515.09,0.0,-0.34092,0.00014,27.10507]
[1777162962179,35.17,77514.76,0.0,-0.34098,0.00014,27.10701]
[1777162968128,35.17,77514.62,0.0,-0.34101,0.00014,27.10788]
[1777162974263,35.18,77514.42,0.0,-0.34107,0.00014,27.10961]
[1777162979297,35.19,77514.01,0.0,-0.34115,0.00014,27.11174]
[1777162984332,35.19,77513.68,0.0,-0.34121,0.00014,27.11354]
[1777162989368,35.19,77514.2,0.0,-0.34116,0.00014,27.11201]
[1777162995409,35.2,77513.47,0.0,-0.34128,0.00014,27.11547]
[1777163000445,35.2,77513.19,0.0,-0.34133,0.00014,27.11705]
[1777163005884,35.21,77513.08,0.0,-0.34137,0.00014,27.11796]
[1777163007038,35.21,77513.08,0.0,-0.34137,0.00014,27.11796]
[1777163007245,35.21,77513.08,0.0,-0.34137,0.00014,27.11796]
[1777163007256,35.21,77513.08,0.0,-0.34137,0.00014,27.11796]
[1777163007378,35.21,77513.08,0.0,-0.34137,0.00014,27.11815]
[1777163013752,35.21,77512.92,0.0,-0.3414,0.00014,27.11897]
[1777163015374,35.21,77512.93,0.0,-0.3414,0.00014,27.11603]
[1777163015475,35.22,77512.93,0.0,-0.3414,0.00014,27.11621]
[1777163015976,35.22,77512.93,0.0,-0.3414,0.00014,27.11621]
[1777163016025,35.22,77512.93,0.0,-0.3414,0.00014,27.11621]
[1777163016557,35.22,77512.87,0.0,-0.34142,0.00014,27.11654]
[1777163020116,35.22,77509.21,0.0,-0.34194,0.00014,27.13099]
[1777163021483,35.22,77508.98,0.0,-0.34198,0.00014,27.13204]
[1777163022046,35.22,77509.17,0.0,-0.34195,0.00014,27.13138]
[1777163022054,35.22,77509.17,0.0,-0.34195,0.00014,27.13138]
[1777163028196,35.22,77509.17,0.0,-0.34196,0.00014,27.13169]
[1777163032049,35.23,77510.1,0.0,-0.34184,0.00014,27.12845]
[1777163033462,35.23,77510.03,0.0,-0.34186,0.00014,27.1288]
[1777163033675,35.23,77510.03,0.0,-0.34186,0.00014,27.1288]
[1777163035827,35.23,77510.03,0.0,-0.34186,0.00014,27.12895]
[1777163035836,35.23,77510.03,0.0,-0.34186,0.00014,27.12895]
[1777163041731,35.23,77510.5,0.0,-0.34181,0.00014,27.12773]
[1777163049788,35.24,77511.22,0.0,-0.34173,0.00014,27.12551]
[1777163056236,35.24,77511.54,0.0,-0.3417,0.00014,27.12471]
[1777163061885,35.25,77511.57,0.0,-0.34171,0.00014,27.12503]
[1777163071950,35.25,77511.16,0.0,-0.34178,0.00014,27.12407]
[1777163073558,35.25,77511.16,0.0,-0.34178,0.00014,27.12407]
[1777163073664,35.25,77511.16,0.0,-0.34178,0.00014,27.12407]
[1777163073684,35.25,77511.16,0.0,-0.34178,0.00014,27.12407]
[1777163073709,35.25,77511.16,0.0,-0.34178,0.00014,27.12407]
[1777163073714,35.25,77511.16,0.0,-0.34178,0.00014,27.12407]
[1777163073726,35.25,77510.94,0.0,-0.34182,0.00014,27.12507]
[1777163075247,35.25,77510.94,0.0,-0.34182,0.00014,27.12507]
[1777163075348,35.25,77498.14,0.0,-0.34363,0.00014,27.17477]
[1777163075907,35.25,77498.14,0.0,-0.34363,0.00014,27.17477]
[1777163076248,35.25,77498.14,0.0,-0.34363,0.00014,27.17477]
[1777163076726,35.25,77496.84,0.0,-0.34381,0.00014,27.17981]
[1777163077586,35.25,77496.84,0.0,-0.34381,0.00014,27.17981]
[1777163078269,35.25,77496.84,0.0,-0.34381,0.00014,27.17984]
[1777163078304,35.25,77496.84,0.0,-0.34381,0.00014,27.17984]
[1777163078313,35.25,77496.84,0.0,-0.34381,0.00014,27.17984]
[1777163084340,35.26,77491.83,0.0,-0.34453,0.00014,27.19924]
[1777163084436,35.26,77492.26,0.0,-0.34447,0.00014,27.19767]
[1777163090172,35.26,77489.04,0.0,-0.34493,0.00014,27.21015]
[1777163092465,35.26,77485.96,0.0,-0.34537,0.00014,27.22198]
[1777163092552,35.26,77485.07,0.0,-0.3455,0.00014,27.22545]
[1777163099471,35.26,77483.15,0.0,-0.34578,0.00014,27.23299]
[1777163102608,35.26,77484.24,0.0,-0.34563,0.00014,27.22915]
[1777163102710,35.27,77485.92,0.0,-0.3454,0.00014,27.22283]
[1777163104669,35.27,77486.58,0.0,-0.34531,0.00014,27.22039]
[1777163104680,35.27,77486.58,0.0,-0.34531,0.00014,27.22039]
[1777163105174,35.27,77486.87,0.0,-0.34527,0.00014,27.21936]
[1777163106647,35.27,77487.06,0.0,-0.34524,0.00014,27.21864]
[1777163106996,35.27,77487.01,0.0,-0.34525,0.00014,27.21898]
[1777163107001,35.27,77487.01,0.0,-0.34525,0.00014,27.21898]
[1777163107470,35.27,77487.01,0.0,-0.34525,0.00014,27.21898]
[1777163108680,35.27,77487.24,0.0,-0.34522,0.00014,27.21818]
[1777163108772,35.27,77487.26,0.0,-0.34522,0.00014,27.21818]
[1777163110162,35.27,77487.26,0.0,-0.34522,0.00014,27.21818]
[1777163110695,35.27,77487.26,0.0,-0.34522,0.00014,27.21818]
[1777163115088,35.27,77487.71,0.0,-0.34517,0.00014,27.21668]
[1777163115098,35.27,77487.71,0.0,-0.34517,0.00014,27.21668]
[1777163118765,35.27,77488.33,0.0,-0.34509,0.00014,27.21469]
[1777163118801,35.27,77488.33,0.0,-0.34509,0.00014,27.21469]
[1777163120934,35.28,77488.33,0.0,-0.3451,0.00014,27.21483]
[1777163120941,35.28,77488.33,0.0,-0.3451,0.00014,27.21483]
[1777163126728,35.28,77489.07,0.0,-0.34501,0.00014,27.2126]
[1777163128956,35.28,77489.07,0.0,-0.34501,0.00014,27.21267]
[1777163129057,35.28,77489.07,0.0,-0.34502,0.00014,27.21274]
[1777163134403,35.29,77490.06,0.0,-0.34488,0.00014,27.20613]
[1777163139431,35.29,77490.22,0.0,-0.34487,0.00014,27.20588]
[1777163144467,35.29,77489.95,0.0,-0.34492,0.00014,27.20726]
[1777163150509,35.3,77490.0,0.0,-0.34492,0.00014,27.20748]
[1777163155544,35.3,77490.42,0.0,-0.34488,0.00014,27.20621]
[1777163159397,35.3,77491.34,0.0,-0.34475,0.00014,27.2029]
[1777163159573,35.3,77491.34,0.0,-0.34475,0.00014,27.20297]
[1777163164607,35.3,77491.62,0.0,-0.34473,0.00014,27.20224]
[1777163165704,35.3,77491.62,0.0,-0.34473,0.00014,27.20224]
[1777163167603,35.3,77491.6,0.0,-0.34473,0.00014,27.20238]
[1777163167704,35.31,77491.6,0.0,-0.34474,0.00014,27.20252]
[1777163172790,35.31,77491.6,0.0,-0.34474,0.00014,27.20265]
[1777163181597,35.31,77492.48,0.0,-0.34463,0.00014,27.19975]
[1777163187768,35.32,77492.74,0.0,-0.34462,0.00014,27.19947]
[1777163192787,35.32,77492.73,0.0,-0.34462,0.00014,27.19656]
[1777163200859,35.32,77492.81,0.0,-0.34462,0.00014,27.19675]
[1777163205894,35.33,77492.91,0.0,-0.34462,0.00014,27.19668]
[1777163210929,35.33,77493.22,0.0,-0.34459,0.00014,27.19581]
[1777163217367,35.33,77493.08,0.0,-0.34462,0.00014,27.19671]
[1777163222799,35.34,77493.04,0.0,-0.34463,0.00014,27.19717]
[1777163223905,35.34,77488.63,0.0,-0.34526,0.00014,27.21402]
[1777163223940,35.34,77488.63,0.0,-0.34526,0.00014,27.21402]
[1777163224470,35.34,77486.44,0.0,-0.34557,0.00014,27.22239]
[1777163225029,35.34,77486.44,0.0,-0.34557,0.00014,27.22243]
[1777163226171,35.34,77487.05,0.0,-0.34549,0.00014,27.22016]
[1777163226491,35.34,77487.05,0.0,-0.34549,0.00014,27.22016]
[1777163226770,35.34,77485.98,0.0,-0.34564,0.00014,27.22427]
[1777163232077,35.34,77485.6,0.0,-0.3457,0.00014,27.22596]
[1777163236003,35.34,77485.15,0.0,-0.34577,0.00014,27.22776]
[1777163236618,35.34,77485.15,0.0,-0.34577,0.00014,27.22776]
[1777163236846,35.34,77485.04,0.0,-0.34579,0.00014,27.22833]
[1777163240669,35.34,77484.58,0.0,-0.34586,0.00014,27.23012]
[1777163240770,35.34,77484.08,0.0,-0.34593,0.00014,27.23217]
[1777163241389,35.34,77484.08,0.0,-0.34593,0.00014,27.23217]
[1777163242866,35.35,77484.08,0.0,-0.34593,0.00014,27.23222]
[1777163244740,35.35,77488.44,0.0,-0.34532,0.00014,27.21574]
[1777163245221,35.35,77490.28,0.0,-0.34506,0.00014,27.20887]
[1777163245229,35.35,77490.28,0.0,-0.34506,0.00014,27.20887]
[1777163246013,35.35,77490.28,0.0,-0.34506,0.00014,27.20887]
[1777163246755,35.35,77491.02,0.0,-0.34496,0.00014,27.20605]
[1777163252669,35.35,77490.68,0.0,-0.34502,0.00014,27.20768]
[1777163254951,35.35,77490.68,0.0,-0.34501,0.00014,27.20461]
[1777163262293,35.35,77488.9,0.0,-0.34528,0.00014,27.21174]
[1777163267717,35.36,77488.23,0.0,-0.34539,0.00014,27.21479]
[1777163273364,35.36,77488.23,0.0,-0.3454,0.00014,27.21506]
[1777163275919,35.36,77487.19,0.0,-0.34555,0.00014,27.21911]
[1777163284441,35.37,77487.64,0.0,-0.3455,0.00014,27.21783]
[1777163294509,35.37,77487.61,0.0,-0.34552,0.00014,27.21846]
[1777163300571,35.37,77487.82,0.0,-0.3455,0.00014,27.21789]
[1777163302477,35.37,77487.82,0.0,-0.3455,0.00014,27.21789]
[1777163302951,35.37,77487.82,0.0,-0.3455,0.00014,27.21789]
[1777163306149,35.38,77484.97,0.0,-0.34591,0.00014,27.22888]
[1777163307111,35.38,77484.76,0.0,-0.34594,0.00014,27.22972]
[1777163307691,35.38,77482.93,0.0,-0.3462,0.00014,27.23667]
[1777163307698,35.38,77482.93,0.0,-0.3462,0.00014,27.23667]
[1777163307715,35.38,77482.93,0.0,-0.3462,0.00014,27.23667]
[1777163307724,35.38,77478.91,0.0,-0.34677,0.00014,27.25184]
[1777163309710,35.38,77479.12,0.0,-0.34674,0.00014,27.25108]
[1777163309738,35.38,77478.65,0.0,-0.3468,0.00014,27.25287]
[1777163315795,35.38,77477.84,0.0,-0.34691,0.00014,27.25279]
[1777163315897,35.38,77475.71,0.0,-0.34721,0.00014,27.26081]
[1777163317621,35.38,77475.71,0.0,-0.34721,0.00014,27.26084]
[1777163317723,35.38,77474.86,0.0,-0.34733,0.00014,27.26405]
[1777163323733,35.38,77473.79,0.0,-0.34749,0.00014,27.26822]
[1777163329778,35.38,77472.42,0.0,-0.34769,0.00014,27.27351]
[1777163335818,35.38,77471.0,0.0,-0.3479,0.00014,27.27898]
[1777163342794,35.38,77470.82,0.0,-0.34793,0.00014,27.27977]
[1777163348909,35.39,77469.24,0.0,-0.34816,0.00014,27.28593]
[1777163350242,35.39,77469.01,0.0,-0.34819,0.00014,27.28682]
[1777163350922,35.39,77468.86,0.0,-0.34822,0.00014,27.28741]
[1777163356867,35.39,77468.68,0.0,-0.34824,0.00014,27.28814]
[1777163358351,35.39,77468.47,0.0,-0.34828,0.00014,27.28904]
[1777163358353,35.39,77468.47,0.0,-0.34828,0.00014,27.28907]
[1777163365182,35.39,77468.47,0.0,-0.34828,0.00014,27.28921]
[1777163372634,35.39,77466.63,0.0,-0.34854,0.00014,27.29305]
[1777163386165,35.4,77466.38,0.0,-0.34859,0.00014,27.29438]
[1777163386698,35.4,77466.38,0.0,-0.34859,0.00014,27.29438]
[1777163386798,35.4,77466.05,0.0,-0.34864,0.00014,27.29564]
[1777163391141,35.4,77466.05,0.0,-0.34864,0.00014,27.29567]
[1777163391279,35.4,77466.05,0.0,-0.34864,0.00014,27.29567]
[1777163394581,35.4,77466.05,0.0,-0.34864,0.00014,27.29581]
[1777163394810,35.4,77466.05,0.0,-0.34864,0.00014,27.29581]
[1777163394817,35.4,77466.05,0.0,-0.34864,0.00014,27.29581]
[1777163395231,35.4,77465.67,0.0,-0.3487,0.00014,27.29728]
[1777163401800,35.4,77465.77,0.0,-0.34869,0.00014,27.297]
[1777163401980,35.4,77465.77,0.0,-0.34869,0.00014,27.29712]
[1777163404058,35.4,77471.78,0.0,-0.34784,0.00014,27.27479]
[1777163404159,35.4,77477.6,0.0,-0.34702,0.00014,27.25306]
[1777163407436,35.4,77477.15,0.0,-0.34709,0.00014,27.25486]
[1777163408999,35.4,77477.15,0.0,-0.34709,0.00014,27.25491]
[1777163415371,35.41,77471.77,0.0,-0.34786,0.00014,27.27536]
[1777163419025,35.41,77470.7,0.0,-0.34802,0.00014,27.27942]
[1777163419090,35.41,77470.7,0.0,-0.34802,0.00014,27.27942]
[1777163419250,35.41,77468.58,0.0,-0.34832,0.00014,27.28737]
[1777163424901,35.41,77467.62,0.0,-0.34846,0.00014,27.29105]
[1777163427230,35.41,77466.89,0.0,-0.34856,0.00014,27.29383]
[1777163427456,35.41,77465.92,0.0,-0.3487,0.00014,27.29745]
[1777163433499,35.41,77466.3,0.0,-0.34864,0.00014,27.29287]
[1777163438913,35.41,77466.19,0.0,-0.34865,0.00014,27.29333]
[1777163444575,35.41,77465.79,0.0,-0.34871,0.00014,27.29483]
[1777163449504,35.41,77462.74,0.0,-0.34914,0.00014,27.30611]
[1777163450232,35.41,77463.17,0.0,-0.34908,0.00014,27.30451]
[1777163453433,35.41,77463.17,0.0,-0.34908,0.00014,27.30449]
[1777163453552,35.41,77463.17,0.0,-0.34908,0.00014,27.30449]
[1777163453598,35.41,77463.17,0.0,-0.34908,0.00014,27.30447]
[1777163459055,35.41,77463.17,0.0,-0.34908,0.00014,27.3044]
[1777163459653,35.41,77463.17,0.0,-0.34908,0.00014,27.3044]
[1777163459661,35.41,77463.17,0.0,-0.34908,0.00014,27.3044]
[1777163459719,35.41,77466.59,0.0,-0.34859,0.00014,27.29172]
[1777163461033,35.41,77466.59,0.0,-0.34859,0.00014,27.29172]
[1777163461134,35.41,77466.59,0.0,-0.34859,0.00014,27.29169]
[1777163465063,35.41,77466.59,0.0,-0.34859,0.00014,27.29165]
[1777163465164,35.41,77466.59,0.0,-0.34859,0.00014,27.29163]
[1777163467745,35.41,77466.59,0.0,-0.34859,0.00014,27.29162]
[1777163467756,35.41,77466.59,0.0,-0.34859,0.00014,27.29162]
[1777163467825,35.41,77466.59,0.0,-0.34859,0.00014,27.29158]
[1777163470061,35.41,77466.59,0.0,-0.34859,0.00014,27.29157]
[1777163475446,35.41,77465.63,0.0,-0.34872,0.00014,27.29503]
[1777163477370,35.41,77466.61,0.0,-0.34858,0.00014,27.29133]
[1777163483847,35.41,77466.65,0.0,-0.34857,0.00014,27.291]
[1777163489266,35.4,77467.26,0.0,-0.34848,0.00014,27.28859]
[1777163491382,35.4,77467.26,0.0,-0.34847,0.00014,27.28856]
[1777163491903,35.4,77468.97,0.0,-0.34822,0.00014,27.27889]
[1777163497939,35.4,77466.72,0.0,-0.34853,0.00014,27.28718]
[1777163506003,35.4,77469.66,0.0,-0.3481,0.00014,27.27583]
[1777163511039,35.4,77466.53,0.0,-0.34854,0.00014,27.28728]
[1777163515933,35.4,77466.73,0.0,-0.3485,0.00014,27.28638]
[1777163516391,35.39,77466.46,0.0,-0.34854,0.00014,27.28735]
[1777163518422,35.39,77463.17,0.0,-0.34901,0.00014,27.29947]
[1777163519094,35.39,77462.06,0.0,-0.34916,0.00014,27.30353]
[1777163520467,35.39,77461.12,0.0,-0.34929,0.00014,27.30701]
[1777163521109,35.39,77461.12,0.0,-0.34929,0.00014,27.30691]
[1777163526143,35.39,77461.06,0.0,-0.34929,0.00014,27.30689]
[1777163531179,35.39,77460.67,0.0,-0.34934,0.00014,27.30806]
[1777163535353,35.39,77460.13,0.0,-0.34941,0.00014,27.3099]
[1777163536665,35.39,77458.9,0.0,-0.34958,0.00014,27.31433]
[1777163536862,35.39,77458.9,0.0,-0.34958,0.00014,27.31433]
[1777163536878,35.39,77458.9,0.0,-0.34958,0.00014,27.31433]
[1777163542255,35.38,77461.3,0.0,-0.34923,0.00014,27.30515]
[1777163547290,35.38,77462.24,0.0,-0.34908,0.00014,27.3014]
[1777163549216,35.38,77462.24,0.0,-0.34908,0.00014,27.3014]
[1777163549306,35.38,77461.47,0.0,-0.34919,0.00014,27.30414]
[1777163554340,35.38,77462.7,0.0,-0.34899,0.00014,27.29606]
[1777163559377,35.37,77463.24,0.0,-0.34891,0.00014,27.29381]
[1777163564411,35.37,77463.97,0.0,-0.3488,0.00014,27.29088]
[1777163565894,35.37,77463.97,0.0,-0.3488,0.00014,27.29088]
[1777163565923,35.37,77463.97,0.0,-0.3488,0.00014,27.29088]
[1777163566389,35.37,77463.97,0.0,-0.3488,0.00014,27.29088]
[1777163566402,35.37,77463.97,0.0,-0.3488,0.00014,27.29088]
[1777163566412,35.37,77463.97,0.0,-0.34879,0.00014,27.2908]
[1777163570804,35.37,77464.38,0.0,-0.34873,0.00014,27.28912]
[1777163571365,35.37,77464.38,0.0,-0.34873,0.00014,27.28909]
[1777163572307,35.37,77464.38,0.0,-0.34873,0.00014,27.28909]
[1777163573457,35.37,77474.39,0.0,-0.34731,0.00014,27.25169]
[1777163574181,35.37,77474.39,0.0,-0.34731,0.00014,27.25169]
[1777163574190,35.37,77474.39,0.0,-0.34731,0.00014,27.25169]
[1777163574198,35.37,77474.39,0.0,-0.34731,0.00014,27.25169]
[1777163574225,35.37,77474.39,0.0,-0.34731,0.00014,27.25169]
[1777163574256,35.37,77474.39,0.0,-0.34731,0.00014,27.25169]
[1777163575230,35.37,77476.53,0.0,-0.347,0.00014,27.24365]
[1777163575281,35.37,77478.94,0.0,-0.34666,0.00014,27.23459]
[1777163579296,35.37,77480.28,0.0,-0.34648,0.00014,27.22957]
[1777163579322,35.37,77480.28,0.0,-0.34648,0.00014,27.22957]
[1777163579367,35.37,77479.32,0.0,-0.34661,0.00014,27.23323]
[1777163583374,35.37,77479.52,0.0,-0.34659,0.00014,27.23251]
[1777163584931,35.37,77480.03,0.0,-0.34652,0.00014,27.23066]
[1777163585370,35.37,77480.03,0.0,-0.34652,0.00014,27.23066]
[1777163585957,35.37,77481.56,0.0,-0.3463,0.00014,27.22491]
[1777163587394,35.37,77482.94,0.0,-0.34611,0.00014,27.21974]
[1777163587799,35.37,77484.29,0.0,-0.34592,0.00014,27.21467]
[1777163592271,35.37,77486.72,0.0,-0.34558,0.00014,27.20564]
[1777163592283,35.37,77486.72,0.0,-0.34558,0.00014,27.20564]
[1777163597385,35.37,77490.15,0.0,-0.3451,0.00014,27.19283]
[1777163603151,35.38,77497.4,0.0,-0.34409,0.00014,27.16552]
[1777163605920,35.38,77500.65,0.0,-0.34364,0.00014,27.15329]
[1777163606138,35.38,77501.48,0.0,-0.34353,0.00014,27.15027]
[1777163609770,35.38,77501.98,0.0,-0.34347,0.00014,27.1486]
[1777163616925,35.38,77501.77,0.0,-0.34348,0.00014,27.14622]
[1777163616934,35.38,77501.77,0.0,-0.34348,0.00014,27.14622]
[1777163620340,35.38,77505.6,0.0,-0.34293,0.00014,27.1311]
[1777163621850,35.38,77505.51,0.0,-0.34294,0.00014,27.13137]
[1777163627853,35.38,77505.2,0.0,-0.34297,0.00014,27.13222]
[1777163633410,35.37,77505.94,0.0,-0.34286,0.00014,27.12909]
[1777163638928,35.37,77506.08,0.0,-0.34282,0.00014,27.12798]
[1777163644972,35.37,77505.31,0.0,-0.34292,0.00014,27.13051]
[1777163650388,35.36,77503.77,0.0,-0.34312,0.00014,27.13608]
[1777163656048,35.36,77503.52,0.0,-0.34314,0.00014,27.1366]
[1777163661083,35.36,77502.99,0.0,-0.34321,0.00014,27.1386]
[1777163666117,35.36,77503.6,0.0,-0.34314,0.00014,27.1367]
[1777163670826,35.36,77504.08,0.0,-0.34309,0.00014,27.1352]
[1777163672574,35.36,77507.24,0.0,-0.34262,0.00014,27.1196]
[1777163672590,35.36,77507.24,0.0,-0.34262,0.00014,27.1196]
[1777163673168,35.36,77507.24,0.0,-0.34262,0.00014,27.11954]
[1777163675839,35.36,77512.59,0.0,-0.34187,0.00014,27.09874]
[1777163675863,35.36,77512.59,0.0,-0.34187,0.00014,27.09874]
[1777163676412,35.36,77512.59,0.0,-0.34187,0.00014,27.09874]
[1777163676471,35.36,77512.59,0.0,-0.34187,0.00014,27.09874]
[1777163676501,35.36,77513.99,0.0,-0.34167,0.00014,27.09326]
[1777163676578,35.36,77513.99,0.0,-0.34167,0.00014,27.09326]
[1777163678659,35.36,77520.41,0.0,-0.34076,0.00014,27.06818]
[1777163678697,35.36,77520.41,0.0,-0.34076,0.00014,27.06818]
[1777163679383,35.36,77520.41,0.0,-0.34076,0.00014,27.06818]
[1777163680091,35.36,77520.48,0.0,-0.34075,0.00014,27.06789]
[1777163680697,35.36,77520.48,0.0,-0.34075,0.00014,27.06787]
[1777163681332,35.36,77520.48,0.0,-0.34075,0.00014,27.06787]
[1777163681433,35.36,77520.52,0.0,-0.34074,0.00014,27.06769]
[1777163681928,35.36,77520.52,0.0,-0.34074,0.00014,27.06769]
[1777163682654,35.36,77520.52,0.0,-0.34074,0.00014,27.06756]
[1777163682697,35.36,77520.52,0.0,-0.34074,0.00014,27.06756]
[1777163683240,35.36,77519.64,0.0,-0.34086,0.00014,27.07086]
[1777163683676,35.36,77519.64,0.0,-0.34086,0.00014,27.07086]
[1777163684720,35.36,77520.4,0.0,-0.34075,0.00014,27.06776]
[1777163685254,35.36,77523.3,0.0,-0.34034,0.00014,27.05628]
[1777163690289,35.35,77525.71,0.0,-0.33998,0.00014,27.04618]
[1777163696331,35.34,77527.63,0.0,-0.33968,0.00014,27.03783]
[1777163699999,35.34,77529.96,0.0,-0.33934,0.00014,27.02824]
[1777163700359,35.34,77530.35,0.0,-0.33928,0.00014,27.02657]
[1777163705395,35.33,77528.08,0.0,-0.33958,0.00014,27.03479]
[1777163709110,35.33,77528.15,0.0,-0.33955,0.00014,27.03407]
[1777163709421,35.33,77527.56,0.0,-0.33963,0.00014,27.03624]
[1777163714456,35.32,77527.68,0.0,-0.33959,0.00014,27.03498]
[1777163720094,35.32,77528.33,0.0,-0.33947,0.00014,27.03162]
[1777163725534,35.31,77531.56,0.0,-0.33899,0.00014,27.01792]
[1777163728097,35.31,77532.56,0.0,-0.33883,0.00014,27.01365]
[1777163728304,35.31,77532.56,0.0,-0.33883,0.00014,27.01365]
[1777163731701,35.3,77534.54,0.0,-0.33852,0.00014,27.00193]
[1777163733439,35.3,77535.41,0.0,-0.3384,0.00014,26.99834]
[1777163733455,35.3,77535.41,0.0,-0.3384,0.00014,26.99834]
[1777163733591,35.3,77535.3,0.0,-0.33841,0.00014,26.99863]
[1777163740264,35.29,77535.68,0.0,-0.33834,0.00014,26.99671]
[1777163746682,35.28,77538.05,0.0,-0.33794,0.00014,26.98505]
[1777163751716,35.27,77539.08,0.0,-0.33776,0.00014,26.97998]
[1777163757105,35.26,77539.12,0.0,-0.33774,0.00014,26.97927]
[1777163762769,35.25,77539.49,0.0,-0.33764,0.00014,26.97658]
[1777163763791,35.25,77536.43,0.0,-0.33807,0.00014,26.98862]
[1777163766998,35.25,77536.7,0.0,-0.33803,0.00014,26.98737]
[1777163772864,35.24,77535.82,0.0,-0.3381,0.00014,26.98932]
[1777163775495,35.24,77535.79,0.0,-0.3381,0.00014,26.98927]
[1777163780534,35.23,77535.71,0.0,-0.33808,0.00014,26.98872]
[1777163782236,35.23,77534.79,0.0,-0.33819,0.00014,26.99186]
[1777163782337,35.22,77533.57,0.0,-0.33836,0.00014,26.99654]
[1777163786389,35.22,77533.57,0.0,-0.33835,0.00014,26.99618]
[1777163786537,35.22,77533.57,0.0,-0.33835,0.00014,26.99618]
[1777163786598,35.22,77530.79,0.0,-0.33873,0.00014,27.00689]
[1777163792356,35.22,77527.07,0.0,-0.33923,0.00014,27.0181]
[1777163799054,35.21,77528.49,0.0,-0.339,0.00014,27.01175]
[1777163805091,35.21,77528.58,0.0,-0.33898,0.00014,27.01091]
[1777163811532,35.21,77529.2,0.0,-0.33891,0.00014,27.00899]
[1777163816783,35.22,77530.75,0.0,-0.3387,0.00014,27.00329]
[1777163822732,35.22,77531.1,0.0,-0.33867,0.00014,27.00255]
[1777163825807,35.22,77533.18,0.0,-0.3384,0.00014,26.99472]
[1777163826629,35.23,77532.92,0.0,-0.33844,0.00014,26.99587]
[1777163830063,35.23,77532.58,0.0,-0.3385,0.00014,26.99757]
[1777163830075,35.23,77532.58,0.0,-0.3385,0.00014,26.99757]
[1777163830266,35.23,77532.58,0.0,-0.3385,0.00014,26.99768]
[1777163835277,35.23,77532.2,0.0,-0.33857,0.00014,26.99965]
[1777163839001,35.23,77531.72,0.0,-0.33864,0.00014,27.00159]
[1777163839030,35.23,77531.72,0.0,-0.33864,0.00014,27.00159]
[1777163839059,35.23,77531.72,0.0,-0.33864,0.00014,27.00159]
[1777163839088,35.23,77531.72,0.0,-0.33864,0.00014,27.00159]
[1777163839160,35.23,77531.52,0.0,-0.33866,0.00014,27.00228]
[1777163841039,35.23,77531.52,0.0,-0.33866,0.00014,27.00218]
[1777163841744,35.23,77531.52,0.0,-0.33865,0.00014,27.00208]
[1777163848389,35.22,77531.52,0.0,-0.33863,0.00014,27.00139]
[1777163849997,35.22,77531.55,0.0,-0.33862,0.00014,27.00118]
[1777163850405,35.22,77531.4,0.0,-0.33864,0.00014,27.00168]
[1777163851665,35.22,77539.81,0.0,-0.33745,0.00014,26.96492]
[1777163852695,35.22,77539.81,0.0,-0.33745,0.00014,26.96492]
[1777163852724,35.22,77539.81,0.0,-0.33745,0.00014,26.96486]
[1777163852773,35.22,77539.81,0.0,-0.33745,0.00014,26.96486]
[1777163853207,35.22,77539.81,0.0,-0.33745,0.00014,26.96486]
[1777163853427,35.22,77539.78,0.0,-0.33745,0.00014,26.96491]
[1777163858461,35.22,77541.12,0.0,-0.33723,0.00014,26.95869]
[1777163864505,35.21,77539.08,0.0,-0.33749,0.00014,26.96586]
[1777163870547,35.2,77538.68,0.0,-0.33751,0.00014,26.96647]
[1777163875342,35.2,77538.67,0.0,-0.3375,0.00014,26.96602]
[1777163875593,35.2,77538.67,0.0,-0.3375,0.00014,26.96602]
[1777163875603,35.2,77538.67,0.0,-0.3375,0.00014,26.96602]
[1777163875685,35.19,77533.73,0.0,-0.33818,0.00014,26.98544]
[1777163881624,35.19,77531.58,0.0,-0.33847,0.00014,26.99353]
[1777163885580,35.19,77531.75,0.0,-0.33844,0.00014,26.9926]
[1777163885770,35.19,77532.05,0.0,-0.33839,0.00014,26.99132]
[1777163886658,35.19,77532.59,0.0,-0.33831,0.00014,26.98909]
[1777163891694,35.18,77532.91,0.0,-0.33825,0.00014,26.98741]
[1777163898743,35.18,77533.36,0.0,-0.33817,0.00014,26.98507]
[1777163904039,35.18,77533.47,0.0,-0.33815,0.00014,26.98433]
[1777163904137,35.18,77533.47,0.0,-0.33814,0.00014,26.98426]
[1777163912255,35.17,77534.33,0.0,-0.33799,0.00014,26.97689]
[1777163917877,35.17,77535.9,0.0,-0.33776,0.00014,26.97026]
[1777163924002,35.16,77536.85,0.0,-0.33761,0.00014,26.96612]
[1777163926623,35.16,77536.85,0.0,-0.33761,0.00014,26.96605]
[1777163930437,35.16,77537.29,0.0,-0.33754,0.00014,26.96396]
[1777163936002,35.16,77538.02,0.0,-0.33742,0.00014,26.96058]
[1777163942465,35.15,77538.2,0.0,-0.33738,0.00014,26.95942]
[1777163948087,35.15,77538.2,0.0,-0.33737,0.00014,26.9591]
[1777163954128,35.15,77538.91,0.0,-0.33726,0.00014,26.95588]
[1777163959163,35.15,77539.26,0.0,-0.3372,0.00014,26.95416]
[1777163965204,35.14,77539.62,0.0,-0.33714,0.00014,26.95235]
[1777163971995,35.14,77539.62,0.0,-0.33714,0.00014,26.95235]
[1777163978296,35.14,77537.24,0.0,-0.33743,0.00014,26.95772]
[1777163981156,35.13,77537.55,0.0,-0.33738,0.00014,26.95634]
[1777163981317,35.13,77537.61,0.0,-0.33737,0.00014,26.95602]
[1777163983183,35.13,77537.55,0.0,-0.33737,0.00014,26.95619]
[1777163983244,35.13,77537.55,0.0,-0.33737,0.00014,26.95612]
[1777163990580,35.13,77537.3,0.0,-0.3374,0.00014,26.95683]
[1777163991287,35.13,77537.77,0.0,-0.33732,0.00014,26.95472]
[1777163991341,35.13,77537.77,0.0,-0.33732,0.00014,26.95465]
[1777163998659,35.13,77537.94,0.0,-0.33729,0.00014,26.95366]
[1777164000551,35.12,77537.94,0.0,-0.33728,0.00014,26.95342]
[1777164000582,35.12,77537.94,0.0,-0.33728,0.00014,26.95342]
[1777164000846,35.12,77539.42,0.0,-0.33707,0.00014,26.94731]
[1777164001408,35.12,77539.42,0.0,-0.33707,0.00014,26.94731]
[1777164001416,35.12,77539.42,0.0,-0.33707,0.00014,26.94731]
[1777164001657,35.12,77539.42,0.0,-0.33707,0.00014,26.94731]
[1777164001758,35.12,77545.82,0.0,-0.33616,0.00014,26.9213]
[1777164001896,35.12,77545.82,0.0,-0.33616,0.00014,26.9213]
[1777164002841,35.12,77545.82,0.0,-0.33616,0.00014,26.9213]
[1777164002849,35.12,77545.82,0.0,-0.33616,0.00014,26.9213]
[1777164002465,35.12,77545.82,0.0,-0.33615,0.00014,26.92114]
[1777164004265,35.12,77550.89,0.0,-0.33544,0.00014,26.90045]
[1777164004990,35.12,77550.34,0.0,-0.33551,0.00014,26.90255]
[1777164005061,35.12,77550.34,0.0,-0.33551,0.00014,26.90255]
[1777164005229,35.12,77550.34,0.0,-0.33551,0.00014,26.90255]
[1777164005259,35.12,77550.34,0.0,-0.33551,0.00014,26.90255]
[1777164005327,35.12,77550.34,0.0,-0.33551,0.00014,26.90255]
[1777164005532,35.12,77550.34,0.0,-0.33551,0.00014,26.90255]
[1777164005794,35.12,77562.34,0.0,-0.33382,0.00014,26.85342]
[1777164005985,35.12,77562.34,0.0,-0.33382,0.00014,26.85342]
[1777164006872,35.12,77576.42,0.0,-0.33184,0.00014,26.79524]
[1777164007600,35.12,77576.42,0.0,-0.33184,0.00014,26.79524]
[1777164008003,35.12,77583.62,0.0,-0.33083,0.00014,26.76524]
[1777164008014,35.12,77583.62,0.0,-0.33083,0.00014,26.76524]
[1777164008507,35.12,77583.62,0.0,-0.33083,0.00014,26.76523]
[1777164010152,35.12,77582.65,0.0,-0.33097,0.00014,26.76926]
[1777164010521,35.12,77581.87,0.0,-0.33108,0.00014,26.77249]
[1777164015556,35.11,77576.16,0.0,-0.33187,0.00014,26.79615]
[1777164018618,35.11,77572.6,0.0,-0.33237,0.00014,26.81087]
[1777164019747,35.11,77572.46,0.0,-0.33239,0.00014,26.81143]
[1777164019832,35.11,77572.58,0.0,-0.33237,0.00014,26.81091]
[1777164025625,35.11,77568.05,0.0,-0.333,0.00014,26.82953]
[1777164028005,35.11,77564.68,0.0,-0.33348,0.00014,26.84337]
[1777164028647,35.11,77564.68,0.0,-0.33348,0.00014,26.84335]
[1777164033682,35.11,77562.59,0.0,-0.33375,0.00014,26.84852]
[1777164038717,35.11,77559.52,0.0,-0.33418,0.00014,26.86099]
[1777164043751,35.11,77557.19,0.0,-0.3345,0.00014,26.87039]
[1777164045276,35.11,77556.6,0.0,-0.33458,0.00014,26.87277]
[1777164045766,35.11,77556.58,0.0,-0.33459,0.00014,26.87283]
[1777164053336,35.11,77553.66,0.0,-0.33499,0.00014,26.88453]
[1777164054895,35.11,77553.66,0.0,-0.33499,0.00014,26.88453]
[1777164056059,35.11,77550.93,0.0,-0.33537,0.00014,26.89555]
[1777164056844,35.11,77550.39,0.0,-0.33544,0.00014,26.89771]
[1777164057049,35.11,77550.39,0.0,-0.33544,0.00014,26.89771]
[1777164057856,35.11,77550.14,0.0,-0.33548,0.00014,26.89869]
[1777164062899,35.11,77549.49,0.0,-0.33557,0.00014,26.90118]
[1777164063407,35.11,77548.82,0.0,-0.33566,0.00014,26.90382]
[1777164067184,35.1,77548.82,0.0,-0.33566,0.00014,26.90378]
[1777164067286,35.1,77548.51,0.0,-0.3357,0.00014,26.90496]
[1777164071896,35.1,77548.51,0.0,-0.3357,0.00014,26.90496]
[1777164072835,35.1,77548.51,0.0,-0.3357,0.00014,26.90496]
[1777164074586,35.1,77548.51,0.0,-0.33569,0.00014,26.90469]
[1777164074975,35.1,77548.51,0.0,-0.33569,0.00014,26.90465]
[1777164079359,35.1,77543.84,0.0,-0.33634,0.00014,26.92339]
[1777164085048,35.1,77538.88,0.0,-0.33703,0.00014,26.94303]
[1777164091090,35.09,77539.14,0.0,-0.33696,0.00014,26.93828]
[1777164096125,35.09,77538.24,0.0,-0.33708,0.00014,26.94156]
[1777164103691,35.09,77538.65,0.0,-0.337,0.00014,26.93935]
[1777164109215,35.08,77539.07,0.0,-0.33693,0.00014,26.93732]
[1777164117274,35.08,77539.52,0.0,-0.33685,0.00014,26.93498]
[1777164122309,35.08,77536.79,0.0,-0.33723,0.00014,26.94566]
[1777164127344,35.07,77536.66,0.0,-0.33723,0.00014,26.94582]
[1777164132136,35.07,77536.91,0.0,-0.33719,0.00014,26.94466]
[1777164136946,35.07,77537.55,0.0,-0.33709,0.00014,26.94173]
[1777164138812,35.07,77538.79,0.0,-0.33691,0.00014,26.93652]
[1777164139793,35.07,77538.36,0.0,-0.33696,0.00014,26.93812]
[1777164141272,35.07,77538.61,0.0,-0.33693,0.00014,26.93705]
[1777164148122,35.06,77538.63,0.0,-0.33692,0.00014,26.93671]
[1777164154044,35.06,77539.43,0.0,-0.33677,0.00014,26.92955]
[1777164159945,35.06,77539.62,0.0,-0.33673,0.00014,26.92848]
[1777164160047,35.06,77539.72,0.0,-0.33672,0.00014,26.92802]
[1777164165389,35.05,77539.77,0.0,-0.3367,0.00014,26.92752]
[1777164166926,35.05,77539.46,0.0,-0.33674,0.00014,26.92871]
[1777164168056,35.05,77539.46,0.0,-0.33674,0.00014,26.92865]
[1777164172930,35.05,77539.46,0.0,-0.33673,0.00014,26.92847]
[1777164173857,35.05,77539.71,0.0,-0.33669,0.00014,26.92727]
[1777164177158,35.05,77539.94,0.0,-0.33666,0.00014,26.92628]
[1777164182633,35.05,77539.94,0.0,-0.33665,0.00014,26.9261]
[1777164187773,35.04,77540.02,0.0,-0.33662,0.00014,26.92512]
[1777164193814,35.04,77540.31,0.0,-0.33657,0.00014,26.92358]
[1777164194810,35.04,77540.31,0.0,-0.33657,0.00014,26.92358]
[1777164196429,35.04,77540.31,0.0,-0.33656,0.00014,26.92347]
[1777164196835,35.04,77540.43,0.0,-0.33654,0.00014,26.92292]
[1777164201871,35.04,77540.55,0.0,-0.33652,0.00014,26.92214]
[1777164206906,35.03,77540.47,0.0,-0.33652,0.00014,26.92217]
[1777164211940,35.03,77540.38,0.0,-0.33651,0.00014,26.91895]
[1777164216976,35.03,77540.12,0.0,-0.33653,0.00014,26.91971]
[1777164223020,35.03,77540.14,0.0,-0.33652,0.00014,26.91929]
[1777164232080,35.02,77540.08,0.0,-0.33651,0.00014,26.91902]
[1777164242148,35.02,77540.14,0.0,-0.33649,0.00014,26.91821]
[1777164247185,35.02,77540.38,0.0,-0.33644,0.00014,26.91696]
[1777164252222,35.01,77541.56,0.0,-0.33627,0.00014,26.91191]
[1777164264819,35.01,77540.79,0.0,-0.33636,0.00014,26.91437]
[1777164270348,35.01,77540.76,0.0,-0.33635,0.00014,26.91423]
[1777164275383,35.01,77540.71,0.0,-0.33634,0.00014,26.91089]
[1777164281424,35.0,77540.67,0.0,-0.33633,0.00014,26.91076]
[1777164284024,35.0,77540.5,0.0,-0.33635,0.00014,26.9114]
[1777164284035,35.0,77540.5,0.0,-0.33635,0.00014,26.9114]
[1777164284050,35.0,77540.5,0.0,-0.33635,0.00014,26.9114]
[1777164284163,35.0,77540.5,0.0,-0.33635,0.00014,26.9114]
[1777164284088,35.0,77540.31,0.0,-0.33638,0.00014,26.91207]
[1777164286023,35.0,77544.44,0.0,-0.33579,0.00014,26.89524]
[1777164286039,35.0,77544.44,0.0,-0.33579,0.00014,26.89524]
[1777164286071,35.0,77544.44,0.0,-0.33579,0.00014,26.89524]
[1777164286101,35.0,77544.44,0.0,-0.33579,0.00014,26.89524]
[1777164286131,35.0,77544.44,0.0,-0.33579,0.00014,26.89524]
[1777164286160,35.0,77544.44,0.0,-0.33579,0.00014,26.89524]
[1777164286190,35.0,77544.44,0.0,-0.33579,0.00014,26.89524]
[1777164286110,35.0,77550.66,0.0,-0.33491,0.00014,26.86982]
[1777164286220,35.0,77550.66,0.0,-0.33491,0.00014,26.86982]
[1777164286248,35.0,77550.66,0.0,-0.33491,0.00014,26.86982]
[1777164286279,35.0,77550.66,0.0,-0.33491,0.00014,26.86982]
[1777164286309,35.0,77550.66,0.0,-0.33491,0.00014,26.86982]
[1777164286339,35.0,77550.66,0.0,-0.33491,0.00014,26.86982]
[1777164286368,35.0,77550.66,0.0,-0.33491,0.00014,26.86982]
[1777164286398,35.0,77550.66,0.0,-0.33491,0.00014,26.86982]
[1777164286428,35.0,77550.66,0.0,-0.33491,0.00014,26.86982]
[1777164286458,35.0,77550.66,0.0,-0.33491,0.00014,26.86982]
[1777164286487,35.0,77550.66,0.0,-0.33491,0.00014,26.86982]
[1777164286517,35.0,77550.66,0.0,-0.33491,0.00014,26.86982]
[1777164286547,35.0,77550.66,0.0,-0.33491,0.00014,26.86982]
[1777164286578,35.0,77550.66,0.0,-0.33491,0.00014,26.86982]
[1777164286606,35.0,77550.66,0.0,-0.33491,0.00014,26.86982]
[1777164286636,35.0,77550.66,0.0,-0.33491,0.00014,26.86982]
[1777164286665,35.0,77550.66,0.0,-0.33491,0.00014,26.86982]
[1777164286695,35.0,77550.66,0.0,-0.33491,0.00014,26.86982]
[1777164286725,35.0,77550.66,0.0,-0.33491,0.00014,26.86982]
[1777164286756,35.0,77550.66,0.0,-0.33491,0.00014,26.86982]
[1777164286786,35.0,77550.66,0.0,-0.33491,0.00014,26.86982]
[1777164286802,35.0,77550.66,0.0,-0.33491,0.00014,26.86982]
[1777164286815,35.0,77550.66,0.0,-0.33491,0.00014,26.86982]
[1777164286825,35.0,77550.66,0.0,-0.33491,0.00014,26.86982]
[1777164286927,35.0,77550.35,0.0,-0.33496,0.00014,26.87107]
[1777164288605,35.0,77550.35,0.0,-0.33496,0.00014,26.87107]
[1777164291424,35.0,77550.48,0.0,-0.33494,0.00014,26.8705]
[1777164294133,35.0,77549.43,0.0,-0.33508,0.00014,26.87476]
[1777164295032,35.0,77548.75,0.0,-0.33518,0.00014,26.87748]
[1777164297138,35.0,77548.38,0.0,-0.33523,0.00014,26.87899]
[1777164297536,35.0,77547.78,0.0,-0.33531,0.00014,26.8814]
[1777164300842,35.0,77548.17,0.0,-0.33526,0.00014,26.87977]
[1777164300943,35.0,77547.13,0.0,-0.3354,0.00014,26.88397]
[1777164301766,35.0,77547.13,0.0,-0.3354,0.00014,26.88397]
[1777164301767,35.0,77547.13,0.0,-0.3354,0.00014,26.88395]
[1777164307538,35.0,77548.6,0.0,-0.33519,0.00014,26.87782]
[1777164307875,35.0,77548.6,0.0,-0.33519,0.00014,26.87782]
[1777164307976,35.0,77550.58,0.0,-0.33491,0.00014,26.86969]
[1777164313649,35.0,77552.35,0.0,-0.33466,0.00014,26.86229]
[1777164319150,35.0,77552.81,0.0,-0.33459,0.00014,26.86035]
[1777164325245,34.99,77554.15,0.0,-0.33439,0.00014,26.85457]
[1777164331774,34.99,77556.18,0.0,-0.33408,0.00014,26.84269]
[1777164336858,34.99,77554.62,0.0,-0.3343,0.00014,26.84892]
[1777164338819,34.99,77554.62,0.0,-0.3343,0.00014,26.84892]
[1777164338862,34.99,77551.17,0.0,-0.33478,0.00014,26.863]
[1777164340828,34.99,77551.17,0.0,-0.33478,0.00014,26.86296]
[1777164340856,34.99,77551.17,0.0,-0.33478,0.00014,26.86296]
[1777164341032,34.99,77551.17,0.0,-0.33478,0.00014,26.86296]
[1777164341043,34.99,77551.17,0.0,-0.33478,0.00014,26.86296]
[1777164341087,34.99,77551.17,0.0,-0.33478,0.00014,26.86296]
[1777164342829,34.99,77546.49,0.0,-0.33544,0.00014,26.88198]
[1777164342841,34.99,77546.49,0.0,-0.33544,0.00014,26.88198]
[1777164342939,34.99,77543.05,0.0,-0.33592,0.00014,26.89594]
[1777164344880,34.99,77543.05,0.0,-0.33592,0.00014,26.89594]
[1777164344971,34.99,77542.46,0.0,-0.336,0.00014,26.8982]
[1777164353248,34.98,77542.46,0.0,-0.33599,0.00014,26.89794]
[1777164353350,34.98,77542.13,0.0,-0.33603,0.00014,26.89902]
[1777164360978,34.98,77541.7,0.0,-0.33607,0.00014,26.90026]
[1777164366014,34.98,77540.06,0.0,-0.3363,0.00014,26.9066]
[1777164368379,34.98,77540.06,0.0,-0.3363,0.00014,26.9066]
[1777164369230,34.98,77540.06,0.0,-0.3363,0.00014,26.9066]
[1777164375163,34.97,77543.1,0.0,-0.33585,0.00014,26.89375]
[1777164375295,34.97,77543.54,0.0,-0.33579,0.00014,26.8919]
[1777164376087,34.97,77543.54,0.0,-0.33578,0.00014,26.89185]
[1777164377312,34.97,77545.28,0.0,-0.33554,0.00014,26.8847]
[1777164377769,34.97,77545.28,0.0,-0.33554,0.00014,26.8847]
[1777164377870,34.97,77545.74,0.0,-0.33547,0.00014,26.88276]
[1777164379344,34.97,77545.74,0.0,-0.33547,0.00014,26.88271]
[1777164379446,34.97,77546.5,0.0,-0.33536,0.00014,26.87961]
[1777164384466,34.97,77548.76,0.0,-0.33503,0.00014,26.8701]
[1777164386425,34.97,77549.75,0.0,-0.33489,0.00014,26.86596]
[1777164391224,34.97,77551.58,0.0,-0.33463,0.00014,26.85831]
[1777164391509,34.97,77551.58,0.0,-0.33463,0.00014,26.85831]
[1777164393769,34.97,77552.58,0.0,-0.33447,0.00014,26.8508]
[1777164393781,34.97,77552.58,0.0,-0.33447,0.00014,26.8508]
[1777164395057,34.97,77553.76,0.0,-0.3343,0.00014,26.84593]
[1777164395577,34.97,77553.85,0.0,-0.33429,0.00014,26.84553]
[1777164396022,34.97,77553.85,0.0,-0.33429,0.00014,26.84553]
[1777164396036,34.97,77553.85,0.0,-0.33429,0.00014,26.84553]
[1777164397841,34.96,77555.19,0.0,-0.3341,0.00014,26.83997]
[1777164399646,34.96,77556.66,0.0,-0.33389,0.00014,26.83387]
[1777164400954,34.96,77556.66,0.0,-0.33389,0.00014,26.83385]
[1777164400982,34.96,77556.66,0.0,-0.33389,0.00014,26.83385]
[1777164401557,34.96,77556.83,0.0,-0.33386,0.00014,26.83312]
[1777164401667,34.96,77556.83,0.0,-0.33386,0.00014,26.83312]
[1777164409317,34.96,77555.78,0.0,-0.334,0.00014,26.83727]
[1777164413449,34.96,77555.99,0.0,-0.33397,0.00014,26.83638]
[1777164413455,34.96,77555.99,0.0,-0.33397,0.00014,26.83638]
[1777164418163,34.96,77557.85,0.0,-0.33371,0.00014,26.82858]
[1777164418321,34.96,77557.85,0.0,-0.33371,0.00014,26.82858]
[1777164418261,34.96,77558.13,0.0,-0.33367,0.00014,26.82738]
[1777164418676,34.96,77558.13,0.0,-0.33367,0.00014,26.82738]
[1777164420993,34.96,77559.12,0.0,-0.33353,0.00014,26.82327]
[1777164422053,34.96,77560.93,0.0,-0.33327,0.00014,26.81575]
[1777164422154,34.96,77561.47,0.0,-0.33319,0.00014,26.8135]
[1777164427536,34.96,77563.47,0.0,-0.33291,0.00014,26.80515]
[1777164427864,34.96,77563.47,0.0,-0.33291,0.00014,26.80512]
[1777164432172,34.96,77559.41,0.0,-0.33348,0.00014,26.82184]
[1777164432182,34.96,77559.41,0.0,-0.33348,0.00014,26.82181]
[1777164442840,34.96,77558.06,0.0,-0.33366,0.00014,26.82727]
[1777164442942,34.96,77558.06,0.0,-0.33366,0.00014,26.82705]
[1777164447394,34.96,77554.46,0.0,-0.33416,0.00014,26.84176]
[1777164448378,34.96,77554.46,0.0,-0.33416,0.00014,26.84173]
[1777164448828,34.96,77554.46,0.0,-0.33416,0.00014,26.84173]
[1777164448929,34.96,77554.46,0.0,-0.33416,0.00014,26.8417]
[1777164450318,34.96,77554.46,0.0,-0.33416,0.00014,26.8417]
[1777164450351,34.95,77554.46,0.0,-0.33416,0.00014,26.84167]
[1777164455976,34.95,77554.46,0.0,-0.33414,0.00014,26.83824]
[1777164462656,34.95,77552.25,0.0,-0.33445,0.00014,26.84723]
[1777164468163,34.95,77550.06,0.0,-0.33475,0.00014,26.85594]
[1777164475141,34.95,77550.06,0.0,-0.33475,0.00014,26.85588]
[1777164480854,34.95,77548.49,0.0,-0.33496,0.00014,26.86206]
[1777164480884,34.95,77548.49,0.0,-0.33496,0.00014,26.86206]
[1777164480918,34.95,77548.49,0.0,-0.33496,0.00014,26.86206]
[1777164480942,34.95,77548.49,0.0,-0.33496,0.00014,26.86206]
[1777164481596,34.95,77549.25,0.0,-0.33485,0.00014,26.85879]
[1777164483550,34.95,77551.34,0.0,-0.33455,0.00014,26.85017]
[1777164484864,34.95,77551.89,0.0,-0.33447,0.00014,26.8479]
[1777164485015,34.95,77551.89,0.0,-0.33447,0.00014,26.8479]
[1777164485165,34.95,77551.89,0.0,-0.33447,0.00014,26.8479]
[1777164485189,34.95,77552.24,0.0,-0.33442,0.00014,26.84645]
[1777164488929,34.95,77552.09,0.0,-0.33444,0.00014,26.84703]
[1777164488958,34.95,77551.91,0.0,-0.33447,0.00014,26.84776]
[1777164494917,34.95,77552.78,0.0,-0.33434,0.00014,26.84414]
[1777164499951,34.95,77552.38,0.0,-0.3344,0.00014,26.84577]
[1777164505997,34.95,77555.11,0.0,-0.33401,0.00014,26.83453]
[1777164507186,34.95,77555.11,0.0,-0.33401,0.00014,26.83453]
[1777164507214,34.95,77555.11,0.0,-0.33401,0.00014,26.83453]
[1777164509183,34.95,77557.01,0.0,-0.33375,0.00014,26.8267]
[1777164509284,34.95,77557.01,0.0,-0.33375,0.00014,26.8267]
[1777164515089,34.95,77558.42,0.0,-0.33353,0.00014,26.81757]
[1777164515312,34.95,77558.42,0.0,-0.33353,0.00014,26.81757]
[1777164520684,34.95,77562.66,0.0,-0.33293,0.00014,26.80005]
[1777164526247,34.95,77566.84,0.0,-0.33234,0.00014,26.78258]
[1777164534197,34.94,77566.6,0.0,-0.33236,0.00014,26.78317]
[1777164538381,34.94,77567.92,0.0,-0.33217,0.00014,26.77752]
[1777164539231,34.94,77567.19,0.0,-0.33227,0.00014,26.7804]
[1777164541983,34.94,77565.54,0.0,-0.3325,0.00014,26.78726]
[1777164543308,34.94,77565.54,0.0,-0.3325,0.00014,26.78725]
[1777164543760,34.94,77565.56,0.0,-0.3325,0.00014,26.78717]
[1777164543861,34.94,77565.56,0.0,-0.3325,0.00014,26.78716]
[1777164549624,34.94,77565.54,0.0,-0.3325,0.00014,26.78724]
[1777164552390,34.94,77565.54,0.0,-0.3325,0.00014,26.78724]
[1777164553925,34.94,77565.42,0.0,-0.33252,0.00014,26.78773]
[1777164561385,34.94,77565.1,0.0,-0.33256,0.00014,26.78906]
[1777164566068,34.94,77565.13,0.0,-0.33256,0.00014,26.78894]
[1777164566082,34.94,77565.13,0.0,-0.33256,0.00014,26.78894]
[1777164566420,34.94,77566.77,0.0,-0.33233,0.00014,26.78212]
[1777164575482,34.94,77568.79,0.0,-0.33203,0.00014,26.77049]
[1777164580518,34.94,77569.69,0.0,-0.33191,0.00014,26.7668]
[1777164586183,34.94,77571.15,0.0,-0.3317,0.00014,26.76076]
[1777164590427,34.94,77569.22,0.0,-0.33197,0.00014,26.76885]
[1777164590449,34.94,77568.82,0.0,-0.33203,0.00014,26.77051]
[1777164594328,34.94,77569.24,0.0,-0.33197,0.00014,26.76876]
[1777164596532,34.94,77567.94,0.0,-0.33215,0.00014,26.77416]
[1777164597159,34.94,77562.14,0.0,-0.33297,0.00014,26.79823]
[1777164602673,34.94,77565.64,0.0,-0.33247,0.00014,26.78356]
[1777164608195,34.94,77566.47,0.0,-0.33235,0.00014,26.78003]
[1777164610692,34.94,77566.09,0.0,-0.33241,0.00014,26.78158]
[1777164611216,34.94,77565.83,0.0,-0.33244,0.00014,26.78263]
[1777164612722,34.94,77565.82,0.0,-0.33244,0.00014,26.78267]
[1777164617778,34.94,77564.96,0.0,-0.33256,0.00014,26.78614]
[1777164622813,34.94,77564.87,0.0,-0.33257,0.00014,26.78642]
[1777164627847,34.94,77564.66,0.0,-0.3326,0.00014,26.78719]
[1777164630381,34.94,77564.66,0.0,-0.3326,0.00014,26.78719]
[1777164635904,34.94,77564.51,0.0,-0.3326,0.00014,26.78436]
[1777164640939,34.93,77564.28,0.0,-0.33263,0.00014,26.7852]
[1777164647509,34.93,77564.27,0.0,-0.33263,0.00014,26.78513]
[1777164654030,34.93,77564.43,0.0,-0.3326,0.00014,26.78435]
[1777164660267,34.93,77564.82,0.0,-0.33254,0.00014,26.78268]
[1777164666114,34.93,77564.22,0.0,-0.33262,0.00014,26.78503]
[1777164674169,34.93,77564.27,0.0,-0.33261,0.00014,26.78469]
[1777164679205,34.93,77564.76,0.0,-0.33254,0.00014,26.78257]
[1777164685179,34.93,77565.96,0.0,-0.33237,0.00014,26.77754]
[1777164690282,34.93,77564.98,0.0,-0.33251,0.00014,26.78154]
[1777164695316,34.93,77564.81,0.0,-0.33251,0.00014,26.77889]
[1777164700474,34.93,77564.89,0.0,-0.3325,0.00014,26.77851]
[1777164706016,34.93,77570.23,0.0,-0.33175,0.00014,26.75626]
[1777164715457,34.93,77572.52,0.0,-0.33143,0.00014,26.74688]
[1777164718238,34.93,77573.15,0.0,-0.33134,0.00014,26.74427]
[1777164718339,34.93,77573.5,0.0,-0.33129,0.00014,26.74286]
[1777164723513,34.93,77573.5,0.0,-0.3313,0.00014,26.74299]
[1777164724315,34.93,77573.5,0.0,-0.3313,0.00014,26.74299]
[1777164724324,34.93,77573.5,0.0,-0.3313,0.00014,26.74299]
[1777164724413,34.93,77574.69,0.0,-0.33113,0.00014,26.73804]
[1777164726338,34.93,77574.69,0.0,-0.33113,0.00014,26.73807]
[1777164726533,34.93,77575.13,0.0,-0.33107,0.00014,26.73626]
[1777164733583,34.93,77575.9,0.0,-0.33097,0.00014,26.73327]
[1777164739624,34.94,77577.35,0.0,-0.33077,0.00014,26.72743]
[1777164744659,34.94,77578.03,0.0,-0.33069,0.00014,26.72478]
[1777164746180,34.94,77578.2,0.0,-0.33066,0.00014,26.72411]
[1777164746367,34.94,77578.2,0.0,-0.33066,0.00014,26.72411]
[1777164746383,34.94,77578.2,0.0,-0.33066,0.00014,26.72411]
[1777164746470,34.94,77578.29,0.0,-0.33065,0.00014,26.72377]
[1777164747960,34.94,77578.29,0.0,-0.33065,0.00014,26.72377]
[1777164747982,34.94,77578.29,0.0,-0.33065,0.00014,26.72377]
[1777164748486,34.94,77578.29,0.0,-0.33065,0.00014,26.72377]
[1777164748493,34.94,77578.29,0.0,-0.33065,0.00014,26.72377]
[1777164748496,34.94,77578.29,0.0,-0.33065,0.00014,26.72377]
[1777164749728,34.94,77590.28,0.0,-0.32897,0.00014,26.67318]
[1777164750020,34.94,77590.28,0.0,-0.32897,0.00014,26.67318]
[1777164750725,34.94,77591.43,0.0,-0.3288,0.00014,26.66814]
[1777164755893,34.93,77590.47,0.0,-0.3289,0.00014,26.66828]
[1777164756811,34.93,77590.44,0.0,-0.3289,0.00014,26.66813]
[1777164762180,34.92,77589.82,0.0,-0.32895,0.00014,26.66967]
[1777164768352,34.9,77590.79,0.0,-0.32874,0.00014,26.66312]
[1777164770129,34.9,77590.79,0.0,-0.32874,0.00014,26.66312]
[1777164770540,34.9,77590.79,0.0,-0.32874,0.00014,26.66312]
[1777164770641,34.9,77590.5,0.0,-0.32876,0.00014,26.66384]
[1777164770972,34.9,77590.5,0.0,-0.32876,0.00014,26.66384]
[1777164771251,34.9,77592.22,0.0,-0.32852,0.00014,26.65627]
[1777164771820,34.9,77592.22,0.0,-0.32852,0.00014,26.65627]
[1777164773028,34.9,77594.18,0.0,-0.32823,0.00014,26.64767]
[1777164778422,34.89,77597.69,0.0,-0.3277,0.00014,26.63132]
[1777164783954,34.88,77598.22,0.0,-0.32759,0.00014,26.62798]
[1777164788989,34.87,77598.09,0.0,-0.32758,0.00014,26.62749]
[1777164793679,34.87,77598.42,0.0,-0.32751,0.00014,26.62548]
[1777164795890,34.86,77599.16,0.0,-0.32739,0.00014,26.62172]
[1777164797306,34.86,77599.72,0.0,-0.32731,0.00014,26.61913]
[1777164797361,34.86,77598.73,0.0,-0.32743,0.00014,26.62301]
[1777164800242,34.86,77598.36,0.0,-0.32748,0.00014,26.62422]
[1777164800344,34.86,77598.36,0.0,-0.32748,0.00014,26.62422]
[1777164800445,34.86,77597.65,0.0,-0.32757,0.00014,26.62708]
[1777164801362,34.86,77597.65,0.0,-0.32757,0.00014,26.62708]
[1777164807119,34.85,77602.88,0.0,-0.3268,0.00014,26.60343]
[1777164814167,34.84,77602.6,0.0,-0.32679,0.00014,26.60024]
[1777164818708,34.84,77599.89,0.0,-0.32716,0.00014,26.61142]
[1777164819603,34.84,77599.61,0.0,-0.32719,0.00014,26.61246]
[1777164820159,34.83,77597.94,0.0,-0.32742,0.00014,26.61947]
[1777164821630,34.83,77596.85,0.0,-0.32757,0.00014,26.62398]
[1777164827259,34.83,77596.19,0.0,-0.32763,0.00014,26.62563]
[1777164832293,34.82,77595.27,0.0,-0.32773,0.00014,26.62874]
[1777164832897,34.82,77595.27,0.0,-0.32773,0.00014,26.62874]
[1777164833302,34.82,77595.35,0.0,-0.32771,0.00014,26.62822]
[1777164835828,34.82,77587.78,0.0,-0.32877,0.00014,26.6602]
[1777164836321,34.81,77587.25,0.0,-0.32884,0.00014,26.66227]
[1777164839739,34.81,77586.35,0.0,-0.32895,0.00014,26.66571]
[1777164842023,34.81,77580.0,0.0,-0.32983,0.00014,26.69209]
[1777164842686,34.81,77576.35,0.0,-0.33034,0.00014,26.70732]
[1777164844046,34.8,77576.35,0.0,-0.33033,0.00014,26.7071]
[1777164844378,34.8,77576.38,0.0,-0.33032,0.00014,26.70676]
[1777164850419,34.79,77575.94,0.0,-0.33034,0.00014,26.70733]
[1777164850858,34.79,77575.94,0.0,-0.33034,0.00014,26.70733]
[1777164850959,34.79,77575.44,0.0,-0.33041,0.00014,26.70944]
[1777164856246,34.79,77574.63,0.0,-0.33049,0.00014,26.71181]
[1777164858277,34.78,77566.94,0.0,-0.33157,0.00014,26.74376]
[1777164858475,34.78,77566.94,0.0,-0.33156,0.00014,26.74352]
[1777164859611,34.78,77566.94,0.0,-0.33156,0.00014,26.74352]
[1777164860302,34.78,77567.23,0.0,-0.33151,0.00014,26.74206]
[1777164860724,34.78,77566.57,0.0,-0.3316,0.00014,26.7446]
[1777164861979,34.77,77566.57,0.0,-0.33159,0.00014,26.74436]
[1777164862010,34.77,77566.57,0.0,-0.33159,0.00014,26.74436]
[1777164862330,34.77,77566.57,0.0,-0.33159,0.00014,26.74436]
[1777164862504,34.77,77568.52,0.0,-0.33131,0.00014,26.73592]
[1777164863141,34.77,77568.52,0.0,-0.33131,0.00014,26.73592]
[1777164863511,34.77,77570.96,0.0,-0.33096,0.00014,26.72542]
[1777164865851,34.77,77571.04,0.0,-0.33093,0.00014,26.72462]
[1777164866531,34.77,77571.09,0.0,-0.33092,0.00014,26.72417]
[1777164867516,34.77,77571.09,0.0,-0.33092,0.00014,26.72417]
[1777164872925,34.76,77571.54,0.0,-0.33084,0.00014,26.72181]
[1777164873137,34.76,77571.54,0.0,-0.33084,0.00014,26.72181]
[1777164873151,34.76,77571.54,0.0,-0.33084,0.00014,26.72181]
[1777164873581,34.75,77572.67,0.0,-0.33063,0.00014,26.71255]
[1777164874553,34.75,77572.67,0.0,-0.33063,0.00014,26.71255]
[1777164874904,34.75,77564.53,0.0,-0.33178,0.00014,26.7468]
[1777164875595,34.75,77564.53,0.0,-0.33177,0.00014,26.74654]
[1777164881031,34.75,77562.13,0.0,-0.3321,0.00014,26.75632]
[1777164883069,34.75,77563.23,0.0,-0.33194,0.00014,26.75148]
[1777164883287,34.75,77563.23,0.0,-0.33194,0.00014,26.75148]
[1777164883305,34.75,77563.23,0.0,-0.33194,0.00014,26.75148]
[1777164883365,34.75,77563.23,0.0,-0.33194,0.00014,26.75148]
[1777164883651,34.75,77563.23,0.0,-0.33193,0.00014,26.75141]
[1777164884694,34.75,77563.23,0.0,-0.33193,0.00014,26.75141]
[1777164884763,34.75,77541.82,0.0,-0.33498,0.00014,26.84056]
[1777164885986,34.75,77541.82,0.0,-0.33498,0.00014,26.84063]
[1777164886671,34.75,77541.26,0.0,-0.33506,0.00014,26.84297]
[1777164887271,34.75,77541.39,0.0,-0.33504,0.00014,26.84246]
[1777164890050,34.75,77541.72,0.0,-0.335,0.00014,26.84116]
[1777164890715,34.75,77542.1,0.0,-0.33495,0.00014,26.83962]
[1777164890985,34.75,77542.1,0.0,-0.33495,0.00014,26.83962]
[1777164890994,34.75,77542.1,0.0,-0.33495,0.00014,26.83962]
[1777164892714,34.75,77542.1,0.0,-0.33495,0.00014,26.83967]
[1777164897135,34.75,77543.16,0.0,-0.3348,0.00014,26.8354]
[1777164897749,34.75,77543.28,0.0,-0.33478,0.00014,26.83493]
[1777164899320,34.75,77542.36,0.0,-0.33492,0.00014,26.83875]
[1777164900880,34.75,77542.16,0.0,-0.33495,0.00014,26.83961]
[1777164901162,34.75,77542.16,0.0,-0.33495,0.00014,26.83961]
[1777164901174,34.75,77542.16,0.0,-0.33495,0.00014,26.83961]
[1777164901898,34.75,77542.62,0.0,-0.33488,0.00014,26.83773]
[1777164902897,34.75,77541.67,0.0,-0.33502,0.00014,26.84166]
[1777164908827,34.75,77543.61,0.0,-0.33474,0.00014,26.83373]
[1777164913866,34.75,77544.47,0.0,-0.33462,0.00014,26.83023]
[1777164919113,34.75,77544.47,0.0,-0.33462,0.00014,26.83026]
[1777164919430,34.75,77545.2,0.0,-0.33452,0.00014,26.82729]
[1777164924767,34.75,77545.05,0.0,-0.33454,0.00014,26.82793]
[1777164931735,34.75,77543.86,0.0,-0.33471,0.00014,26.83295]
[1777164936994,34.76,77542.83,0.0,-0.33485,0.00014,26.83398]
[1777164937400,34.76,77542.83,0.0,-0.33485,0.00014,26.83398]
[1777164937501,34.76,77542.9,0.0,-0.33484,0.00014,26.83372]
[1777164941476,34.76,77540.91,0.0,-0.33512,0.00014,26.84197]
[1777164941569,34.76,77539.67,0.0,-0.3353,0.00014,26.84708]
[1777164945180,34.76,77539.59,0.0,-0.33531,0.00014,26.84742]
[1777164945214,34.76,77539.59,0.0,-0.33531,0.00014,26.84742]
[1777164945226,34.76,77539.59,0.0,-0.33531,0.00014,26.84742]
[1777164945524,34.76,77539.59,0.0,-0.33531,0.00014,26.84742]
[1777164945556,34.76,77539.59,0.0,-0.33531,0.00014,26.84742]
[1777164945625,34.76,77538.95,0.0,-0.3354,0.00014,26.85006]
[1777164951219,34.76,77531.37,0.0,-0.33648,0.00014,26.8811]
[1777164952018,34.76,77531.52,0.0,-0.33646,0.00014,26.88047]
[1777164952030,34.76,77531.52,0.0,-0.33646,0.00014,26.88047]
[1777164952522,34.76,77531.52,0.0,-0.33646,0.00014,26.88047]
[1777164953682,34.76,77531.68,0.0,-0.33644,0.00014,26.87978]
[1777164953689,34.76,77531.68,0.0,-0.33644,0.00014,26.87978]
[1777164953767,34.76,77528.01,0.0,-0.33696,0.00014,26.89474]
[1777164955690,34.76,77527.42,0.0,-0.33704,0.00014,26.89711]
[1777164955791,34.76,77527.29,0.0,-0.33706,0.00014,26.89761]
[1777164957714,34.75,77527.48,0.0,-0.33703,0.00014,26.8968]
[1777164957719,34.75,77527.48,0.0,-0.33703,0.00014,26.8968]
[1777164957807,34.75,77527.62,0.0,-0.33701,0.00014,26.8962]
[1777164961076,34.75,77527.89,0.0,-0.33697,0.00014,26.89504]
[1777164961761,34.75,77527.89,0.0,-0.33697,0.00014,26.89504]
[1777164961862,34.75,77528.06,0.0,-0.33695,0.00014,26.89429]
[1777164963785,34.75,77530.97,0.0,-0.33653,0.00014,26.88239]
[1777164963886,34.75,77533.23,0.0,-0.33621,0.00014,26.87314]
[1777164963977,34.75,77533.23,0.0,-0.33621,0.00014,26.87314]
[1777164965729,34.75,77533.23,0.0,-0.33621,0.00014,26.87314]
[1777164965804,34.75,77533.23,0.0,-0.33621,0.00014,26.87314]
[1777164965813,34.75,77533.23,0.0,-0.33621,0.00014,26.87314]
[1777164965830,34.75,77532.22,0.0,-0.33635,0.00014,26.87724]
[1777164969519,34.75,77532.22,0.0,-0.33635,0.00014,26.87719]
[1777164969757,34.75,77532.22,0.0,-0.33635,0.00014,26.87719]
[1777164969778,34.75,77532.22,0.0,-0.33635,0.00014,26.87719]
[1777164969838,34.75,77530.21,0.0,-0.33663,0.00014,26.88539]
[1777164970260,34.75,77530.21,0.0,-0.33663,0.00014,26.88539]
[1777164970611,34.75,77506.03,0.0,-0.34009,0.00014,26.98307]
[1777164972524,34.75,77502.12,0.0,-0.34064,0.00014,26.99846]
[1777164973014,34.75,77502.12,0.0,-0.34064,0.00014,26.99846]
[1777164973339,34.75,77502.12,0.0,-0.34064,0.00014,26.99846]
[1777164973390,34.75,77505.09,0.0,-0.34021,0.00014,26.9865]
[1777164973960,34.75,77505.09,0.0,-0.34021,0.00014,26.9865]
[1777164974294,34.75,77505.09,0.0,-0.34021,0.00014,26.9864]
[1777164976011,34.75,77507.37,0.0,-0.33988,0.00014,26.97719]
[1777164976307,34.75,77504.41,0.0,-0.3403,0.00014,26.98892]
[1777164981343,34.74,77504.21,0.0,-0.34031,0.00014,26.98922]
[1777164983163,34.74,77503.76,0.0,-0.34037,0.00014,26.99092]
[1777164983357,34.74,77503.47,0.0,-0.34041,0.00014,26.99198]
[1777164986499,34.74,77503.18,0.0,-0.34045,0.00014,26.99293]
[1777164986600,34.74,77503.17,0.0,-0.34044,0.00014,26.99287]
[1777164992742,34.74,77503.05,0.0,-0.34043,0.00014,26.98965]
[1777164995025,34.73,77503.06,0.0,-0.34042,0.00014,26.98922]
[1777164995126,34.73,77503.52,0.0,-0.34035,0.00014,26.98738]
[1777165000476,34.73,77502.96,0.0,-0.34042,0.00014,26.98904]
[1777165005510,34.72,77502.9,0.0,-0.34041,0.00014,26.9888]
[1777165010546,34.72,77501.37,0.0,-0.34061,0.00014,26.99443]
[1777165015581,34.72,77501.46,0.0,-0.34058,0.00014,26.99359]
[1777165020615,34.71,77500.86,0.0,-0.34065,0.00014,26.99551]
[1777165022549,34.71,77500.82,0.0,-0.34066,0.00014,26.99557]
[1777165022733,34.71,77500.64,0.0,-0.34068,0.00014,26.99619]
[1777165023034,34.71,77500.64,0.0,-0.34068,0.00014,26.99619]
[1777165024629,34.71,77500.64,0.0,-0.34067,0.00014,26.99609]
[1777165028861,34.71,77498.1,0.0,-0.34102,0.00014,27.00578]
[1777165028887,34.7,77498.0,0.0,-0.34104,0.00014,27.00607]
[1777165029114,34.7,77498.0,0.0,-0.34104,0.00014,27.00607]
[1777165029217,34.7,77498.0,0.0,-0.34104,0.00014,27.00607]
[1777165029243,34.7,77498.0,0.0,-0.34104,0.00014,27.00607]
[1777165029679,34.7,77498.0,0.0,-0.34103,0.00014,27.00596]
[1777165030395,34.7,77498.0,0.0,-0.34103,0.00014,27.00596]
[1777165030743,34.7,77498.0,0.0,-0.34103,0.00014,27.00596]
[1777165030822,34.7,77482.83,0.0,-0.34321,0.00014,27.06582]
[1777165035879,34.7,77484.11,0.0,-0.343,0.00014,27.06006]
[1777165040909,34.69,77483.92,0.0,-0.343,0.00014,27.06005]
[1777165046523,34.68,77483.56,0.0,-0.34303,0.00014,27.06071]
[1777165048426,34.68,77487.93,0.0,-0.34239,0.00014,27.04316]
[1777165048612,34.68,77487.93,0.0,-0.34239,0.00014,27.04316]
[1777165051628,34.68,77491.49,0.0,-0.34186,0.00014,27.02864]
[1777165051643,34.68,77491.49,0.0,-0.34186,0.00014,27.02864]
[1777165051833,34.68,77492.76,0.0,-0.34166,0.00014,27.02018]
[1777165052967,34.68,77492.76,0.0,-0.34166,0.00014,27.02018]
[1777165052979,34.67,77494.27,0.0,-0.34144,0.00014,27.01404]
[1777165053847,34.67,77496.53,0.0,-0.34111,0.00014,27.00492]
[1777165058882,34.67,77497.48,0.0,-0.34095,0.00014,27.00049]
[1777165063919,34.66,77498.63,0.0,-0.34076,0.00014,26.99526]
[1777165068955,34.66,77498.83,0.0,-0.34071,0.00014,26.99382]
[1777165076005,34.65,77500.47,0.0,-0.34045,0.00014,26.98639]
[1777165081038,34.65,77500.64,0.0,-0.34041,0.00014,26.98512]
[1777165086073,34.64,77501.45,0.0,-0.34027,0.00014,26.98129]
[1777165091633,34.64,77501.36,0.0,-0.34026,0.00014,26.98106]
[1777165098158,34.63,77501.44,0.0,-0.34022,0.00014,26.9799]
[1777165102046,34.63,77501.37,0.0,-0.34022,0.00014,26.97981]
[1777165102069,34.63,77501.37,0.0,-0.34022,0.00014,26.97968]
[1777165107221,34.62,77501.37,0.0,-0.3402,0.00014,26.97907]
[1777165113694,34.62,77501.12,0.0,-0.34022,0.00014,26.97957]
[1777165113795,34.61,77501.12,0.0,-0.34019,0.00014,26.9759]
[1777165115017,34.61,77501.12,0.0,-0.34019,0.00014,26.9759]
[1777165115066,34.61,77501.12,0.0,-0.34019,0.00014,26.97578]
[1777165120763,34.61,77501.28,0.0,-0.34015,0.00014,26.97463]
[1777165128370,34.6,77501.01,0.0,-0.34015,0.00014,26.97459]
[1777165136585,34.59,77500.97,0.0,-0.34014,0.00014,26.97424]
[1777165142172,34.58,77507.68,0.0,-0.33913,0.00014,26.94599]
[1777165147871,34.58,77507.81,0.0,-0.3391,0.00014,26.94499]
[1777165148248,34.58,77507.3,0.0,-0.33917,0.00014,26.94696]
[1777165148495,34.58,77507.3,0.0,-0.33917,0.00014,26.94696]
[1777165148519,34.58,77507.3,0.0,-0.33917,0.00014,26.94696]
[1777165150443,34.58,77516.87,0.0,-0.33779,0.00014,26.90796]
[1777165151063,34.58,77529.12,0.0,-0.33603,0.00014,26.85774]
[1777165152402,34.58,77529.1,0.0,-0.33603,0.00014,26.85781]
[1777165152421,34.58,77529.1,0.0,-0.33603,0.00014,26.85781]
[1777165152495,34.58,77529.1,0.0,-0.33603,0.00014,26.8578]
[1777165154362,34.58,77528.98,0.0,-0.33605,0.00014,26.85828]
[1777165154655,34.58,77533.07,0.0,-0.33546,0.00014,26.8414]
[1777165159735,34.58,77533.59,0.0,-0.33539,0.00014,26.83928]
[1777165165629,34.58,77537.92,0.0,-0.33478,0.00014,26.8215]
[1777165170894,34.58,77538.2,0.0,-0.33474,0.00014,26.82046]
[1777165177002,34.58,77537.66,0.0,-0.33481,0.00014,26.81964]
[1777165178649,34.58,77535.54,0.0,-0.33511,0.00014,26.82848]
[1777165178750,34.58,77534.24,0.0,-0.3353,0.00014,26.83389]
[1777165179554,34.58,77534.24,0.0,-0.3353,0.00014,26.83389]
[1777165179727,34.58,77534.24,0.0,-0.3353,0.00014,26.83391]
[1777165185769,34.58,77534.91,0.0,-0.33521,0.00014,26.83129]
[1777165186753,34.58,77534.91,0.0,-0.33521,0.00014,26.83129]
[1777165186925,34.58,77534.91,0.0,-0.33521,0.00014,26.83129]
[1777165189130,34.58,77526.87,0.0,-0.33636,0.00014,26.86452]
[1777165194597,34.58,77526.68,0.0,-0.33639,0.00014,26.86531]
[1777165194877,34.58,77526.68,0.0,-0.33639,0.00014,26.86531]
[1777165194936,34.58,77525.08,0.0,-0.33662,0.00014,26.87188]
[1777165195429,34.58,77525.08,0.0,-0.33662,0.00014,26.87188]
[1777165196924,34.58,77522.62,0.0,-0.33697,0.00014,26.88197]
[1777165196944,34.58,77522.62,0.0,-0.33697,0.00014,26.88197]
[1777165197082,34.58,77521.5,0.0,-0.33713,0.00014,26.88655]
[1777165198970,34.58,77521.5,0.0,-0.33713,0.00014,26.88654]
[1777165199067,34.58,77516.63,0.0,-0.33783,0.00014,26.90641]
[1777165200593,34.58,77516.63,0.0,-0.33783,0.00014,26.9064]
[1777165200618,34.58,77516.63,0.0,-0.33783,0.00014,26.9064]
[1777165200784,34.58,77516.63,0.0,-0.33783,0.00014,26.9064]
[1777165200840,34.58,77516.63,0.0,-0.33783,0.00014,26.9064]
[1777165200919,34.58,77516.63,0.0,-0.33783,0.00014,26.9064]
[1777165200951,34.58,77516.63,0.0,-0.33783,0.00014,26.9064]
[1777165201129,34.58,77516.63,0.0,-0.33783,0.00014,26.9064]
[1777165200983,34.58,77528.63,0.0,-0.33611,0.00014,26.85723]
[1777165201188,34.58,77528.63,0.0,-0.33611,0.00014,26.85723]
[1777165202889,34.58,77537.1,0.0,-0.3349,0.00014,26.82225]
[1777165204350,34.58,77534.89,0.0,-0.33522,0.00014,26.83145]
[1777165205110,34.58,77534.89,0.0,-0.33522,0.00014,26.83145]
[1777165205126,34.58,77534.89,0.0,-0.33522,0.00014,26.83145]
[1777165205153,34.58,77534.89,0.0,-0.33522,0.00014,26.83145]
[1777165204903,34.59,77534.92,0.0,-0.33521,0.00014,26.83138]
[1777165209938,34.59,77532.65,0.0,-0.33554,0.00014,26.84096]
[1777165210330,34.59,77532.65,0.0,-0.33554,0.00014,26.84096]
[1777165210584,34.59,77532.65,0.0,-0.33554,0.00014,26.84096]
[1777165212006,34.59,77532.82,0.0,-0.33552,0.00014,26.84029]
[1777165212148,34.59,77531.96,0.0,-0.33565,0.00014,26.84388]
[1777165213221,34.59,77531.96,0.0,-0.33565,0.00014,26.84391]
[1777165213488,34.59,77531.96,0.0,-0.33565,0.00014,26.84391]
[1777165213968,34.59,77530.6,0.0,-0.33584,0.00014,26.84956]
[1777165219001,34.59,77529.16,0.0,-0.33605,0.00014,26.85561]
[1777165220105,34.59,77529.16,0.0,-0.33605,0.00014,26.85561]
[1777165220115,34.59,77531.86,0.0,-0.33567,0.00014,26.84451]
[1777165220819,34.59,77531.86,0.0,-0.33567,0.00014,26.84451]
[1777165221016,34.59,77531.86,0.0,-0.33567,0.00014,26.84453]
[1777165222093,34.59,77531.86,0.0,-0.33567,0.00014,26.84453]
[1777165222101,34.59,77531.86,0.0,-0.33567,0.00014,26.84453]
[1777165223608,34.59,77532.17,0.0,-0.33563,0.00014,26.84332]
[1777165224253,34.59,77531.86,0.0,-0.33567,0.00014,26.84463]
[1777165230080,34.59,77532.6,0.0,-0.33557,0.00014,26.84177]
[1777165236122,34.59,77532.46,0.0,-0.33558,0.00014,26.83926]
[1777165241159,34.59,77532.8,0.0,-0.33554,0.00014,26.83803]
[1777165246197,34.6,77532.89,0.0,-0.33553,0.00014,26.83783]
[1777165251806,34.6,77528.39,0.0,-0.33618,0.00014,26.85657]
[1777165255784,34.6,77528.55,0.0,-0.33616,0.00014,26.85595]
[1777165255885,34.6,77528.35,0.0,-0.33619,0.00014,26.85681]
[1777165261459,34.6,77528.82,0.0,-0.33613,0.00014,26.85494]
[1777165267345,34.6,77529.43,0.0,-0.33604,0.00014,26.85255]
[1777165272732,34.6,77529.59,0.0,-0.33602,0.00014,26.85199]
[1777165276056,34.6,77529.59,0.0,-0.33602,0.00014,26.85201]
[1777165282019,34.6,77529.97,0.0,-0.33598,0.00014,26.85063]
[1777165287479,34.6,77530.29,0.0,-0.33593,0.00014,26.84943]
[1777165292514,34.6,77530.96,0.0,-0.33583,0.00014,26.84348]
[1777165294964,34.6,77530.96,0.0,-0.33583,0.00014,26.84348]
[1777165295057,34.6,77531.25,0.0,-0.33579,0.00014,26.84236]
[1777165302159,34.61,77528.55,0.0,-0.33618,0.00014,26.85365]
[1777165306466,34.61,77526.34,0.0,-0.3365,0.00014,26.86277]
[1777165306567,34.61,77524.32,0.0,-0.33679,0.00014,26.8711]
[1777165308377,34.61,77524.32,0.0,-0.33679,0.00014,26.8711]
[1777165308630,34.61,77521.76,0.0,-0.33716,0.00014,26.88164]
[1777165313662,34.61,77518.82,0.0,-0.33758,0.00014,26.89374]
[1777165317929,34.61,77517.74,0.0,-0.33774,0.00014,26.89821]
[1777165318031,34.61,77517.32,0.0,-0.3378,0.00014,26.89994]
[1777165320684,34.61,77516.45,0.0,-0.33793,0.00014,26.90353]
[1777165320785,34.61,77516.01,0.0,-0.33799,0.00014,26.90534]
[1777165323279,34.61,77516.01,0.0,-0.33799,0.00014,26.90536]
[1777165323731,34.61,77517.09,0.0,-0.33784,0.00014,26.90101]
[1777165328767,34.61,77521.07,0.0,-0.33727,0.00014,26.88494]
[1777165333801,34.61,77522.95,0.0,-0.33701,0.00014,26.87742]
[1777165338837,34.61,77523.22,0.0,-0.33697,0.00014,26.87646]
[1777165346970,34.61,77523.74,0.0,-0.3369,0.00014,26.87445]
[1777165347058,34.61,77523.74,0.0,-0.3369,0.00014,26.87445]
[1777165352609,34.62,77524.68,0.0,-0.33677,0.00014,26.87081]
[1777165355152,34.62,77524.82,0.0,-0.33674,0.00014,26.86698]
[1777165361020,34.62,77526.08,0.0,-0.33657,0.00014,26.862]
[1777165366054,34.62,77527.39,0.0,-0.33638,0.00014,26.85675]
[1777165372616,34.62,77527.57,0.0,-0.33636,0.00014,26.85606]
[1777165373401,34.62,77527.57,0.0,-0.33636,0.00014,26.85618]
[1777165380153,34.62,77529.6,0.0,-0.33608,0.00014,26.84802]
[1777165385210,34.62,77529.69,0.0,-0.33607,0.00014,26.84773]
[1777165392221,34.62,77529.94,0.0,-0.33604,0.00014,26.84688]
[1777165397936,34.62,77530.45,0.0,-0.33597,0.00014,26.84492]
[1777165402977,34.63,77531.15,0.0,-0.33587,0.00014,26.84223]
[1777165409358,34.63,77531.29,0.0,-0.33586,0.00014,26.84183]
[1777165419278,34.63,77531.91,0.0,-0.33576,0.00014,26.83608]
[1777165427033,34.63,77532.67,0.0,-0.33566,0.00014,26.83325]
[1777165433089,34.63,77532.76,0.0,-0.33566,0.00014,26.83313]
[1777165438147,34.63,77532.89,0.0,-0.33564,0.00014,26.83267]
[1777165438350,34.63,77532.89,0.0,-0.33564,0.00014,26.83273]
[1777165438421,34.63,77532.89,0.0,-0.33564,0.00014,26.83273]
[1777165438427,34.63,77532.89,0.0,-0.33564,0.00014,26.83273]
[1777165438456,34.63,77532.89,0.0,-0.33564,0.00014,26.83273]
[1777165438588,34.63,77532.37,0.0,-0.33572,0.00014,26.83487]
[1777165443599,34.63,77532.33,0.0,-0.33573,0.00014,26.83516]
[1777165448640,34.64,77531.97,0.0,-0.33578,0.00014,26.83678]
[1777165453651,34.64,77532.7,0.0,-0.33568,0.00014,26.8339]
[1777165454611,34.64,77531.65,0.0,-0.33583,0.00014,26.83825]
[1777165454681,34.64,77531.65,0.0,-0.33583,0.00014,26.83825]
[1777165459183,34.64,77523.37,0.0,-0.33702,0.00014,26.87229]
[1777165462122,34.64,77522.45,0.0,-0.33715,0.00014,26.87606]
[1777165462159,34.64,77521.09,0.0,-0.33735,0.00014,26.88163]
[1777165463905,34.64,77520.39,0.0,-0.33745,0.00014,26.88449]
[1777165464007,34.64,77519.75,0.0,-0.33754,0.00014,26.88711]
[1777165464818,34.64,77519.75,0.0,-0.33754,0.00014,26.88711]
[1777165464844,34.64,77519.75,0.0,-0.33754,0.00014,26.88712]
[1777165468926,34.64,77517.58,0.0,-0.33785,0.00014,26.89597]
[1777165469144,34.64,77516.6,0.0,-0.33799,0.00014,26.89996]
[1777165470495,34.64,77516.6,0.0,-0.33799,0.00014,26.89997]
[1777165471320,34.64,77516.6,0.0,-0.33799,0.00014,26.89997]
[1777165471967,34.64,77511.32,0.0,-0.33874,0.00014,26.91808]
[1777165472068,34.64,77510.44,0.0,-0.33886,0.00014,26.92164]
[1777165472886,34.64,77510.44,0.0,-0.33886,0.00014,26.92164]
[1777165472912,34.64,77510.13,0.0,-0.33891,0.00014,26.92288]
[1777165480354,34.64,77508.38,0.0,-0.33916,0.00014,26.92991]
[1777165485477,34.64,77507.48,0.0,-0.33928,0.00014,26.93348]
[1777165491348,34.64,77506.89,0.0,-0.33937,0.00014,26.93583]
[1777165492347,34.64,77506.43,0.0,-0.33943,0.00014,26.93768]
[1777165492356,34.64,77506.43,0.0,-0.33943,0.00014,26.93768]
[1777165492407,34.64,77504.37,0.0,-0.33973,0.00014,26.94597]
[1777165494318,34.64,77501.21,0.0,-0.34018,0.00014,26.95864]
[1777165494410,34.64,77500.34,0.0,-0.34031,0.00014,26.96211]
[1777165494817,34.64,77500.34,0.0,-0.34031,0.00014,26.96211]
[1777165494896,34.64,77500.34,0.0,-0.34031,0.00014,26.96211]
[1777165494902,34.64,77500.34,0.0,-0.34031,0.00014,26.96211]
[1777165494967,34.64,77500.34,0.0,-0.34031,0.00014,26.96211]
[1777165496075,34.64,77500.34,0.0,-0.34031,0.00014,26.96211]
[1777165496133,34.64,77531.25,0.0,-0.33587,0.00014,26.83654]
[1777165499216,34.64,77529.69,0.0,-0.3361,0.00014,26.8431]
[1777165499264,34.64,77529.69,0.0,-0.3361,0.00014,26.8431]
[1777165499294,34.64,77529.69,0.0,-0.3361,0.00014,26.8431]
[1777165499424,34.64,77529.34,0.0,-0.33615,0.00014,26.8446]
[1777165499860,34.64,77529.34,0.0,-0.33615,0.00014,26.8446]
[1777165500001,34.64,77529.17,0.0,-0.33618,0.00014,26.84536]
[1777165500685,34.64,77529.17,0.0,-0.33618,0.00014,26.84536]
[1777165500711,34.64,77529.17,0.0,-0.33618,0.00014,26.84536]
[1777165501259,34.64,77529.17,0.0,-0.33618,0.00014,26.84536]
[1777165501385,34.64,77529.17,0.0,-0.33618,0.00014,26.84536]
[1777165501430,34.64,77529.17,0.0,-0.33618,0.00014,26.84536]
[1777165501435,34.64,77529.17,0.0,-0.33618,0.00014,26.84536]
[1777165501505,34.64,77528.68,0.0,-0.33625,0.00014,26.84743]
[1777165503308,34.64,77521.67,0.0,-0.33726,0.00014,26.87618]
[1777165503374,34.64,77516.27,0.0,-0.33803,0.00014,26.89821]
[1777165509064,34.64,77515.45,0.0,-0.33815,0.00014,26.90159]
[1777165515105,34.64,77513.07,0.0,-0.33849,0.00014,26.91126]
[1777165520140,34.64,77512.25,0.0,-0.33861,0.00014,26.91456]
[1777165522913,34.64,77512.25,0.0,-0.33861,0.00014,26.91456]
[1777165523379,34.64,77512.25,0.0,-0.33861,0.00014,26.91456]
[1777165525790,34.64,77510.93,0.0,-0.3388,0.00014,26.91985]
[1777165526183,34.64,77511.06,0.0,-0.33878,0.00014,26.91931]
[1777165531717,34.64,77510.97,0.0,-0.33879,0.00014,26.91964]
[1777165537263,34.64,77509.59,0.0,-0.33897,0.00014,26.92176]
[1777165544311,34.64,77509.32,0.0,-0.339,0.00014,26.92267]
[1777165545966,34.64,77509.32,0.0,-0.339,0.00014,26.92267]
[1777165546031,34.64,77509.07,0.0,-0.33904,0.00014,26.92363]
[1777165552027,34.63,77507.09,0.0,-0.33932,0.00014,26.93151]
[1777165552128,34.63,77507.84,0.0,-0.33921,0.00014,26.92842]
[1777165557561,34.63,77505.15,0.0,-0.33959,0.00014,26.93912]
[1777165562697,34.63,77505.57,0.0,-0.33952,0.00014,26.93727]
[1777165563575,34.63,77505.57,0.0,-0.33952,0.00014,26.93727]
[1777165563588,34.63,77506.82,0.0,-0.33934,0.00014,26.93212]
[1777165563617,34.63,77506.82,0.0,-0.33934,0.00014,26.93212]
[1777165566227,34.63,77511.82,0.0,-0.33862,0.00014,26.91184]
[1777165566466,34.63,77516.81,0.0,-0.3379,0.00014,26.89157]
[1777165566831,34.63,77516.81,0.0,-0.3379,0.00014,26.89157]
[1777165567489,34.63,77516.88,0.0,-0.33789,0.00014,26.89128]
[1777165572868,34.63,77519.66,0.0,-0.33749,0.00014,26.87997]
[1777165576839,34.63,77521.08,0.0,-0.33729,0.00014,26.8742]
[1777165577542,34.63,77521.36,0.0,-0.33725,0.00014,26.87307]
[1777165583583,34.63,77522.22,0.0,-0.33713,0.00014,26.86963]
[1777165588618,34.63,77524.21,0.0,-0.33685,0.00014,26.86158]
[1777165594214,34.63,77524.98,0.0,-0.33673,0.00014,26.85524]
[1777165600571,34.63,77526.19,0.0,-0.33656,0.00014,26.85037]
[1777165606495,34.63,77527.4,0.0,-0.33639,0.00014,26.84555]
[1777165612615,34.64,77528.4,0.0,-0.33625,0.00014,26.84161]
[1777165614841,34.64,77529.16,0.0,-0.33614,0.00014,26.83861]
[1777165614935,34.64,77529.16,0.0,-0.33615,0.00014,26.83864]
[1777165616859,34.64,77529.16,0.0,-0.33615,0.00014,26.83864]
[1777165616960,34.64,77529.73,0.0,-0.33607,0.00014,26.83636]
[1777165624424,34.64,77530.04,0.0,-0.33603,0.00014,26.83532]
[1777165629925,34.64,77530.62,0.0,-0.33595,0.00014,26.8331]
[1777165631047,34.64,77530.62,0.0,-0.33595,0.00014,26.8331]
[1777165631055,34.64,77530.62,0.0,-0.33595,0.00014,26.8331]
[1777165631149,34.64,77530.77,0.0,-0.33593,0.00014,26.83255]
[1777165637624,34.64,77530.82,0.0,-0.33593,0.00014,26.83252]
[1777165644564,34.64,77531.67,0.0,-0.33582,0.00014,26.82932]
[1777165651071,34.65,77531.63,0.0,-0.33582,0.00014,26.82645]
[1777165658121,34.65,77531.46,0.0,-0.33585,0.00014,26.82741]
[1777165664705,34.65,77531.68,0.0,-0.33583,0.00014,26.82674]
[1777165670286,34.65,77531.74,0.0,-0.33582,0.00014,26.82665]
[1777165677193,34.65,77531.79,0.0,-0.33582,0.00014,26.82668]
[1777165683296,34.66,77531.23,0.0,-0.33591,0.00014,26.82932]
[1777165685817,34.66,77531.33,0.0,-0.3359,0.00014,26.82895]
[1777165692359,34.66,77531.83,0.0,-0.33584,0.00014,26.82719]
[1777165698401,34.66,77531.98,0.0,-0.33582,0.00014,26.82679]
[1777165703436,34.66,77532.29,0.0,-0.33579,0.00014,26.8257]
[1777165713220,34.66,77532.48,0.0,-0.33576,0.00014,26.82506]
[1777165716102,34.67,77532.22,0.0,-0.33579,0.00014,26.8231]
[1777165716128,34.67,77532.22,0.0,-0.33579,0.00014,26.8231]
[1777165716175,34.67,77532.22,0.0,-0.33579,0.00014,26.8231]
[1777165716205,34.67,77532.22,0.0,-0.33579,0.00014,26.8231]
[1777165721564,34.67,77531.41,0.0,-0.33592,0.00014,26.82664]
[1777165726599,34.67,77529.31,0.0,-0.33622,0.00014,26.8354]
[1777165731633,34.67,77529.78,0.0,-0.33616,0.00014,26.83356]
[1777165736673,34.67,77530.03,0.0,-0.33612,0.00014,26.83261]
[1777165740051,34.67,77531.21,0.0,-0.33596,0.00014,26.82782]
[1777165740796,34.67,77531.21,0.0,-0.33596,0.00014,26.82784]
[1777165745893,34.67,77531.45,0.0,-0.33593,0.00014,26.82694]
[1777165746693,34.67,77531.45,0.0,-0.33593,0.00014,26.82694]
[1777165751779,34.67,77531.58,0.0,-0.33591,0.00014,26.8265]
[1777165753968,34.67,77532.1,0.0,-0.33584,0.00014,26.82438]
[1777165762860,34.67,77530.98,0.0,-0.336,0.00014,26.8291]
[1777165764783,34.67,77530.98,0.0,-0.336,0.00014,26.8291]
[1777165774231,34.67,77532.01,0.0,-0.33585,0.00014,26.82492]
[1777165776783,34.67,77533.54,0.0,-0.33563,0.00014,26.81548]
[1777165776956,34.67,77533.54,0.0,-0.33563,0.00014,26.8155]
[1777165781991,34.67,77533.75,0.0,-0.3356,0.00014,26.81474]
[1777165784275,34.68,77533.41,0.0,-0.33565,0.00014,26.81618]
[1777165784376,34.68,77534.64,0.0,-0.33547,0.00014,26.81113]
[1777165785057,34.68,77534.64,0.0,-0.33547,0.00014,26.81113]
[1777165785158,34.68,77534.64,0.0,-0.33548,0.00014,26.81116]
[1777165790441,34.68,77534.64,0.0,-0.33548,0.00014,26.81125]
[1777165794291,34.68,77534.49,0.0,-0.3355,0.00014,26.81197]
[1777165794392,34.68,77534.49,0.0,-0.3355,0.00014,26.81199]
[1777165798495,34.68,77534.45,0.0,-0.33551,0.00014,26.8122]
[1777165798607,34.68,77534.45,0.0,-0.33551,0.00014,26.8122]
[1777165798623,34.68,77534.46,0.0,-0.33551,0.00014,26.81221]
[1777165799160,34.68,77534.46,0.0,-0.33551,0.00014,26.81221]
[1777165799254,34.68,77534.46,0.0,-0.33551,0.00014,26.81221]
[1777165799320,34.68,77537.82,0.0,-0.33503,0.00014,26.79837]
[1777165800848,34.68,77537.86,0.0,-0.33503,0.00014,26.79821]
[1777165808375,34.68,77541.42,0.0,-0.33453,0.00014,26.78376]
[1777165813961,34.68,77540.59,0.0,-0.33466,0.00014,26.78756]
[1777165816478,34.68,77543.48,0.0,-0.33425,0.00014,26.77568]
[1777165816498,34.68,77543.48,0.0,-0.33425,0.00014,26.77568]
[1777165817548,34.68,77543.48,0.0,-0.33425,0.00014,26.77573]
[1777165817553,34.68,77543.48,0.0,-0.33425,0.00014,26.77573]
[1777165817640,34.68,77543.74,0.0,-0.33421,0.00014,26.7747]
[1777165823280,34.69,77543.42,0.0,-0.33427,0.00014,26.77636]
[1777165829326,34.69,77543.99,0.0,-0.3342,0.00014,26.77433]
[1777165831732,34.69,77543.95,0.0,-0.33421,0.00014,26.77455]
[1777165837547,34.69,77540.91,0.0,-0.33463,0.00014,26.78412]
[1777165838941,34.69,77540.46,0.0,-0.3347,0.00014,26.78607]
[1777165838949,34.69,77540.46,0.0,-0.3347,0.00014,26.78607]
[1777165839392,34.69,77538.26,0.0,-0.33502,0.00014,26.79519]
[1777165841101,34.69,77536.9,0.0,-0.33521,0.00014,26.80083]
[1777165841407,34.69,77536.59,0.0,-0.33526,0.00014,26.80214]
[1777165845123,34.69,77536.51,0.0,-0.33527,0.00014,26.80255]
[1777165845225,34.69,77536.43,0.0,-0.33528,0.00014,26.80288]
[1777165847132,34.69,77536.43,0.0,-0.33528,0.00014,26.80293]
[1777165847449,34.69,77536.03,0.0,-0.33534,0.00014,26.8046]
[1777165856511,34.7,77536.11,0.0,-0.33534,0.00014,26.80449]
[1777165857394,34.7,77536.11,0.0,-0.33534,0.00014,26.80449]
[1777165857519,34.7,77535.97,0.0,-0.33536,0.00014,26.80509]
[1777165858976,34.7,77535.9,0.0,-0.33537,0.00014,26.80541]
[1777165859525,34.7,77535.9,0.0,-0.33537,0.00014,26.80541]
[1777165861086,34.7,77534.66,0.0,-0.33555,0.00014,26.81055]
[1777165861096,34.7,77534.66,0.0,-0.33555,0.00014,26.81055]
[1777165861547,34.7,77535.6,0.0,-0.33541,0.00014,26.8067]
[1777165866819,34.7,77535.2,0.0,-0.33547,0.00014,26.80841]
[1777165868216,34.7,77535.13,0.0,-0.33548,0.00014,26.80876]
[1777165876839,34.7,77535.02,0.0,-0.3355,0.00014,26.80927]
[1777165882699,34.7,77535.38,0.0,-0.33546,0.00014,26.80801]
[1777165891773,34.7,77535.26,0.0,-0.33546,0.00014,26.80537]
[1777165896811,34.7,77535.14,0.0,-0.33549,0.00014,26.80595]
[1777165901824,34.7,77535.19,0.0,-0.33548,0.00014,26.80582]
[1777165907889,34.7,77535.13,0.0,-0.33549,0.00014,26.80619]
[1777165914939,34.7,77533.47,0.0,-0.33573,0.00014,26.81312]
[1777165916918,34.7,77533.47,0.0,-0.33573,0.00014,26.81312]
[1777165916947,34.7,77533.47,0.0,-0.33573,0.00014,26.81312]
[1777165923696,34.71,77535.62,0.0,-0.33543,0.00014,26.80439]
[1777165923798,34.71,77535.63,0.0,-0.33543,0.00014,26.80439]
[1777165929051,34.71,77535.62,0.0,-0.33543,0.00014,26.80454]
[1777165935095,34.71,77532.56,0.0,-0.33588,0.00014,26.81724]
[1777165943151,34.71,77532.61,0.0,-0.33587,0.00014,26.81712]
[1777165945987,34.71,77532.61,0.0,-0.33587,0.00014,26.81712]
[1777165946698,34.71,77532.67,0.0,-0.33586,0.00014,26.81692]
[1777165950836,34.71,77533.07,0.0,-0.33581,0.00014,26.8153]
[1777165950906,34.71,77533.07,0.0,-0.33581,0.00014,26.8153]
[1777165950935,34.71,77532.91,0.0,-0.33583,0.00014,26.81598]
[1777165956178,34.71,77529.58,0.0,-0.33629,0.00014,26.82636]
[1777165956974,34.71,77529.58,0.0,-0.33629,0.00014,26.82636]
[1777165956767,34.71,77528.87,0.0,-0.33639,0.00014,26.82926]
[1777165957673,34.71,77528.87,0.0,-0.33639,0.00014,26.82926]
[1777165963412,34.71,77529.55,0.0,-0.3363,0.00014,26.82646]
[1777165972588,34.71,77530.59,0.0,-0.33615,0.00014,26.82219]
[1777165974601,34.71,77530.82,0.0,-0.33611,0.00014,26.82125]
[1777165974979,34.71,77530.82,0.0,-0.33611,0.00014,26.82125]
[1777165974695,34.71,77530.3,0.0,-0.33619,0.00014,26.82338]
[1777165975374,34.71,77530.3,0.0,-0.33619,0.00014,26.82337]
[1777165978723,34.71,77530.04,0.0,-0.33623,0.00014,26.82443]
[1777165978825,34.71,77530.63,0.0,-0.33614,0.00014,26.82201]
[1777165985444,34.71,77531.07,0.0,-0.33608,0.00014,26.82017]
[1777165990907,34.71,77531.38,0.0,-0.33603,0.00014,26.8189]
[1777165997529,34.71,77531.53,0.0,-0.33601,0.00014,26.81824]
[1777166002564,34.71,77532.25,0.0,-0.33591,0.00014,26.81527]
[1777166007598,34.71,77528.48,0.0,-0.33645,0.00014,26.83071]
[1777166012783,34.71,77525.44,0.0,-0.33686,0.00014,26.83982]
[1777166017816,34.71,77521.38,0.0,-0.33745,0.00014,26.85635]
[1777166024256,34.71,77519.6,0.0,-0.3377,0.00014,26.86356]
[1777166030760,34.71,77521.87,0.0,-0.33737,0.00014,26.85434]
[1777166036802,34.71,77523.38,0.0,-0.33716,0.00014,26.84819]
[1777166041837,34.71,77525.95,0.0,-0.33679,0.00014,26.83771]
[1777166046872,34.71,77528.38,0.0,-0.33644,0.00014,26.8278]
[1777166053576,34.71,77528.65,0.0,-0.33641,0.00014,26.82672]
[1777166060218,34.71,77530.51,0.0,-0.33614,0.00014,26.81916]
[1777166062239,34.71,77531.1,0.0,-0.33606,0.00014,26.81677]
[1777166064073,34.71,77536.25,0.0,-0.33532,0.00014,26.79561]
[1777166064080,34.71,77536.25,0.0,-0.33532,0.00014,26.79561]
[1777166064093,34.71,77536.25,0.0,-0.33532,0.00014,26.79561]
[1777166066103,34.71,77539.19,0.0,-0.3349,0.00014,26.78352]
[1777166066110,34.71,77538.68,0.0,-0.33498,0.00014,26.78566]
[1777166066123,34.71,77538.68,0.0,-0.33498,0.00014,26.78566]
[1777166066637,34.71,77538.68,0.0,-0.33498,0.00014,26.78566]
[1777166066649,34.71,77538.68,0.0,-0.33498,0.00014,26.78566]
[1777166066739,34.71,77538.68,0.0,-0.33498,0.00014,26.7857]
[1777166072049,34.71,77538.7,0.0,-0.33497,0.00014,26.78247]
[1777166075191,34.71,77538.56,0.0,-0.33499,0.00014,26.78305]
[1777166075292,34.71,77538.56,0.0,-0.33499,0.00014,26.78314]
[1777166081111,34.71,77540.89,0.0,-0.33466,0.00014,26.7737]
[1777166086147,34.71,77541.01,0.0,-0.33465,0.00014,26.77339]
[1777166089824,34.72,77540.8,0.0,-0.33468,0.00014,26.77433]
[1777166089925,34.72,77540.54,0.0,-0.33472,0.00014,26.77547]
[1777166090485,34.72,77540.54,0.0,-0.33472,0.00014,26.77547]
[1777166090586,34.72,77540.54,0.0,-0.33472,0.00014,26.77551]
[1777166092054,34.72,77540.54,0.0,-0.33472,0.00014,26.77551]
[1777166093077,34.72,77542.11,0.0,-0.3345,0.00014,26.76908]
[1777166094539,34.72,77535.62,0.0,-0.33543,0.00014,26.7959]
[1777166094762,34.72,77535.62,0.0,-0.33543,0.00014,26.7959]
[1777166094864,34.72,77529.68,0.0,-0.33628,0.00014,26.82031]
[1777166097810,34.72,77529.36,0.0,-0.33633,0.00014,26.82162]
[1777166097912,34.72,77529.84,0.0,-0.33626,0.00014,26.81965]
[1777166099809,34.72,77529.53,0.0,-0.3363,0.00014,26.82092]
[1777166099913,34.72,77529.53,0.0,-0.3363,0.00014,26.82091]
[1777166101254,34.72,77529.53,0.0,-0.3363,0.00014,26.82091]
[1777166101358,34.72,77529.63,0.0,-0.33629,0.00014,26.8205]
[1777166107825,34.72,77529.86,0.0,-0.33625,0.00014,26.81956]
[1777166113337,34.72,77530.67,0.0,-0.33614,0.00014,26.81624]
[1777166118850,34.72,77531.63,0.0,-0.336,0.00014,26.81232]
[1777166124414,34.72,77532.57,0.0,-0.33587,0.00014,26.80849]
[1777166129450,34.72,77532.81,0.0,-0.33583,0.00014,26.80755]
[1777166136499,34.72,77532.73,0.0,-0.33583,0.00014,26.80464]
[1777166141607,34.72,77537.16,0.0,-0.3352,0.00014,26.7865]
[1777166148108,34.72,77537.72,0.0,-0.33513,0.00014,26.78436]
[1777166154839,34.72,77537.85,0.0,-0.33511,0.00014,26.78395]
[1777166157997,34.72,77538.55,0.0,-0.33502,0.00014,26.78116]
[1777166158015,34.72,77538.55,0.0,-0.33502,0.00014,26.78116]
[1777166158098,34.72,77539.27,0.0,-0.33492,0.00014,26.77821]
[1777166158645,34.72,77539.27,0.0,-0.33492,0.00014,26.77821]
[1777166158662,34.72,77539.27,0.0,-0.33492,0.00014,26.77821]
[1777166159137,34.72,77539.27,0.0,-0.33492,0.00014,26.77821]
[1777166158747,34.72,77538.93,0.0,-0.33496,0.00014,26.77964]
[1777166160133,34.72,77538.93,0.0,-0.33497,0.00014,26.77966]
[1777166167715,34.72,77538.98,0.0,-0.33496,0.00014,26.77964]
[1777166172791,34.72,77539.28,0.0,-0.33492,0.00014,26.77851]
[1777166178654,34.73,77539.28,0.0,-0.33493,0.00014,26.77859]
[1777166179705,34.73,77539.9,0.0,-0.33484,0.00014,26.77608]
[1777166186849,34.73,77539.8,0.0,-0.33486,0.00014,26.77666]
[1777166191883,34.73,77539.31,0.0,-0.33492,0.00014,26.77547]
[1777166198459,34.73,77539.11,0.0,-0.33495,0.00014,26.77643]
[1777166205982,34.73,77538.06,0.0,-0.33511,0.00014,26.78094]
[1777166211024,34.73,77537.6,0.0,-0.33518,0.00014,26.78294]
[1777166211976,34.73,77537.6,0.0,-0.33518,0.00014,26.78294]
[1777166212077,34.73,77537.2,0.0,-0.33523,0.00014,26.78461]
[1777166212678,34.73,77537.2,0.0,-0.33523,0.00014,26.78461]
[1777166213031,34.73,77537.2,0.0,-0.33523,0.00014,26.78463]
[1777166213909,34.73,77537.2,0.0,-0.33523,0.00014,26.78463]
[1777166214010,34.73,77536.72,0.0,-0.3353,0.00014,26.78662]
[1777166220081,34.73,77535.6,0.0,-0.33547,0.00014,26.79136]
[1777166227167,34.73,77535.41,0.0,-0.3355,0.00014,26.79221]
[1777166229997,34.73,77535.06,0.0,-0.33555,0.00014,26.79375]
[1777166230098,34.73,77535.06,0.0,-0.33555,0.00014,26.79376]
[1777166235185,34.73,77535.06,0.0,-0.33555,0.00014,26.79385]
[1777166240528,34.74,77536.33,0.0,-0.33537,0.00014,26.78872]
[1777166247270,34.74,77536.46,0.0,-0.33536,0.00014,26.78834]
[1777166250481,34.74,77536.56,0.0,-0.33535,0.00014,26.78799]
[1777166250564,34.74,77536.56,0.0,-0.33535,0.00014,26.78799]
[1777166250662,34.74,77536.56,0.0,-0.33535,0.00014,26.78799]
[1777166250669,34.74,77536.56,0.0,-0.33535,0.00014,26.78799]
[1777166251298,34.74,77536.92,0.0,-0.33528,0.00014,26.78322]
[1777166257340,34.74,77541.34,0.0,-0.33466,0.00014,26.76519]
[1777166260301,34.74,77542.25,0.0,-0.33453,0.00014,26.7615]
[1777166265627,34.74,77546.39,0.0,-0.33395,0.00014,26.74458]
[1777166271096,34.74,77545.53,0.0,-0.33408,0.00014,26.7484]
[1777166271595,34.74,77545.53,0.0,-0.33408,0.00014,26.74851]
[1777166271603,34.74,77545.53,0.0,-0.33408,0.00014,26.74851]
[1777166273102,34.74,77544.56,0.0,-0.33422,0.00014,26.75258]
[1777166275809,34.75,77544.77,0.0,-0.3342,0.00014,26.75185]
[1777166276691,34.75,77544.77,0.0,-0.3342,0.00014,26.7519]
[1777166276977,34.75,77544.77,0.0,-0.3342,0.00014,26.7519]
[1777166279004,34.75,77544.06,0.0,-0.3343,0.00014,26.75489]
[1777166279918,34.75,77544.29,0.0,-0.33427,0.00014,26.75403]
[1777166280697,34.75,77544.29,0.0,-0.33427,0.00014,26.75408]
[1777166289089,34.75,77543.18,0.0,-0.33444,0.00014,26.75907]
[1777166290171,34.75,77543.18,0.0,-0.33444,0.00014,26.75907]
[1777166295568,34.75,77543.18,0.0,-0.33445,0.00014,26.75928]
[1777166297348,34.75,77541.92,0.0,-0.33463,0.00014,26.76457]
[1777166301400,34.75,77541.92,0.0,-0.33464,0.00014,26.76472]
[1777166306181,34.75,77541.92,0.0,-0.33464,0.00014,26.76484]
[1777166306772,34.76,77542.16,0.0,-0.33461,0.00014,26.76396]
[1777166310793,34.76,77542.16,0.0,-0.33461,0.00014,26.76408]
[1777166313090,34.76,77542.0,0.0,-0.33462,0.00014,26.76154]
[1777166313604,34.76,77543.02,0.0,-0.33448,0.00014,26.75737]
[1777166313704,34.76,77543.02,0.0,-0.33448,0.00014,26.75741]
[1777166315859,34.76,77543.02,0.0,-0.33448,0.00014,26.75746]
[1777166317665,34.76,77542.82,0.0,-0.33451,0.00014,26.75833]
[1777166320805,34.76,77542.57,0.0,-0.33455,0.00014,26.75953]
[1777166320816,34.76,77542.57,0.0,-0.33455,0.00014,26.75953]
[1777166321719,34.76,77542.1,0.0,-0.33462,0.00014,26.76152]
[1777166321772,34.76,77542.1,0.0,-0.33462,0.00014,26.76156]
[1777166323242,34.76,77542.1,0.0,-0.33462,0.00014,26.76156]
[1777166323343,34.76,77541.79,0.0,-0.33467,0.00014,26.76288]
[1777166324886,34.76,77541.79,0.0,-0.33467,0.00014,26.76288]
[1777166324987,34.76,77541.7,0.0,-0.33469,0.00014,26.76334]
[1777166329823,34.76,77542.4,0.0,-0.33459,0.00014,26.76062]
[1777166329917,34.76,77543.3,0.0,-0.33446,0.00014,26.75695]
[1777166334935,34.77,77543.8,0.0,-0.3344,0.00014,26.75514]
[1777166340928,34.77,77543.2,0.0,-0.3345,0.00014,26.75794]
[1777166343329,34.77,77543.68,0.0,-0.33443,0.00014,26.75601]
[1777166344006,34.77,77543.68,0.0,-0.33443,0.00014,26.75606]
[1777166344071,34.77,77543.68,0.0,-0.33443,0.00014,26.75606]
[1777166344077,34.77,77543.68,0.0,-0.33443,0.00014,26.75606]
[1777166346846,34.77,77543.68,0.0,-0.33443,0.00014,26.75611]
[1777166348057,34.77,77543.68,0.0,-0.33444,0.00014,26.75627]
[1777166353080,34.77,77542.6,0.0,-0.3346,0.00014,26.76099]
[1777166353917,34.77,77542.77,0.0,-0.33458,0.00014,26.76034]
[1777166354019,34.77,77542.77,0.0,-0.33458,0.00014,26.76039]
[1777166359424,34.77,77542.12,0.0,-0.33468,0.00014,26.76327]
[1777166360272,34.77,77542.03,0.0,-0.33469,0.00014,26.76369]
[1777166360317,34.77,77549.2,0.0,-0.33367,0.00014,26.73407]
[1777166364402,34.78,77541.74,0.0,-0.33474,0.00014,26.76512]
[1777166366294,34.78,77541.9,0.0,-0.33472,0.00014,26.76456]
[1777166372145,34.78,77532.44,0.0,-0.33606,0.00014,26.80028]
[1777166377180,34.78,77533.23,0.0,-0.33595,0.00014,26.79711]
[1777166382291,34.78,77534.23,0.0,-0.33581,0.00014,26.79306]
[1777166387612,34.78,77540.15,0.0,-0.33497,0.00014,26.76886]
[1777166388180,34.78,77540.15,0.0,-0.33497,0.00014,26.76886]
[1777166388468,34.78,77541.74,0.0,-0.33474,0.00014,26.76233]
[1777166389371,34.78,77541.74,0.0,-0.33474,0.00014,26.76233]
[1777166389472,34.78,77541.74,0.0,-0.33474,0.00014,26.76236]
[1777166389583,34.78,77541.74,0.0,-0.33474,0.00014,26.76236]
[1777166390275,34.78,77543.89,0.0,-0.33444,0.00014,26.75352]
[1777166390535,34.78,77543.89,0.0,-0.33444,0.00014,26.75352]
[1777166390617,34.78,77543.89,0.0,-0.33444,0.00014,26.75352]
[1777166390638,34.78,77543.89,0.0,-0.33444,0.00014,26.75352]
[1777166390650,34.78,77543.89,0.0,-0.33444,0.00014,26.75352]
[1777166391278,34.78,77524.52,0.0,-0.3372,0.00014,26.83295]
[1777166392236,34.78,77524.52,0.0,-0.3372,0.00014,26.83295]
[1777166392248,34.78,77524.52,0.0,-0.3372,0.00014,26.83295]
[1777166392388,34.78,77510.05,0.0,-0.33927,0.00014,26.89139]
[1777166398704,34.78,77507.26,0.0,-0.33966,0.00014,26.90228]
[1777166399336,34.78,77506.49,0.0,-0.33977,0.00014,26.90523]
[1777166406087,34.78,77504.99,0.0,-0.33998,0.00014,26.91096]
[1777166406816,34.77,77504.76,0.0,-0.34,0.00014,26.91168]
[1777166412430,34.77,77503.68,0.0,-0.34014,0.00014,26.91559]
[1777166418550,34.77,77504.21,0.0,-0.34006,0.00014,26.91328]
[1777166418991,34.77,77504.21,0.0,-0.34006,0.00014,26.91328]
[1777166419089,34.77,77504.2,0.0,-0.34005,0.00014,26.91306]
[1777166425077,34.76,77505.16,0.0,-0.33991,0.00014,26.90897]
[1777166431302,34.76,77506.6,0.0,-0.33969,0.00014,26.90282]
[1777166437603,34.76,77505.6,0.0,-0.33981,0.00014,26.90317]
[1777166442637,34.76,77504.91,0.0,-0.3399,0.00014,26.90568]
[1777166450216,34.75,77503.64,0.0,-0.34007,0.00014,26.91034]
[1777166459218,34.75,77503.39,0.0,-0.3401,0.00014,26.91116]
[1777166461560,34.75,77503.42,0.0,-0.34008,0.00014,26.9108]
[1777166461571,34.75,77503.42,0.0,-0.34008,0.00014,26.9108]
[1777166461627,34.75,77503.42,0.0,-0.34008,0.00014,26.9108]
[1777166462057,34.75,77503.42,0.0,-0.34008,0.00014,26.9108]
[1777166463111,34.75,77505.61,0.0,-0.33977,0.00014,26.90195]
[1777166463590,34.75,77507.71,0.0,-0.33946,0.00014,26.8935]
[1777166463785,34.75,77507.71,0.0,-0.33946,0.00014,26.8935]
[1777166465318,34.75,77507.71,0.0,-0.33946,0.00014,26.8935]
[1777166465629,34.75,77510.75,0.0,-0.33903,0.00014,26.88125]
[1777166465805,34.75,77510.75,0.0,-0.33903,0.00014,26.88125]
[1777166467653,34.75,77510.75,0.0,-0.33903,0.00014,26.88125]
[1777166467816,34.75,77511.33,0.0,-0.33894,0.00014,26.87891]
[1777166469696,34.75,77511.33,0.0,-0.33894,0.00014,26.87891]
[1777166470355,34.75,77511.61,0.0,-0.3389,0.00014,26.87777]
[1777166477148,34.75,77512.02,0.0,-0.33884,0.00014,26.87611]
[1777166484932,34.75,77513.3,0.0,-0.33866,0.00014,26.87102]
[1777166487047,34.75,77513.3,0.0,-0.33866,0.00014,26.87102]
[1777166487049,34.75,77517.33,0.0,-0.33809,0.00014,26.85476]
[1777166490229,34.75,77521.44,0.0,-0.3375,0.00014,26.83813]
[1777166490239,34.75,77521.44,0.0,-0.3375,0.00014,26.83813]
[1777166496012,34.75,77525.94,0.0,-0.33685,0.00014,26.81671]
[1777166502054,34.75,77526.34,0.0,-0.3368,0.00014,26.81527]
[1777166508949,34.75,77526.34,0.0,-0.3368,0.00014,26.81527]
[1777166514447,34.75,77526.54,0.0,-0.33678,0.00014,26.81477]
[1777166514549,34.76,77528.99,0.0,-0.33643,0.00014,26.80482]
[1777166518317,34.76,77531.63,0.0,-0.33605,0.00014,26.79412]
[1777166523954,34.76,77531.34,0.0,-0.3361,0.00014,26.79552]
[1777166524407,34.76,77531.34,0.0,-0.3361,0.00014,26.79552]
[1777166530100,34.76,77531.92,0.0,-0.33603,0.00014,26.79335]
[1777166532526,34.76,77531.66,0.0,-0.33607,0.00014,26.79448]
[1777166538195,34.76,77533.35,0.0,-0.33583,0.00014,26.78775]
[1777166544349,34.76,77535.18,0.0,-0.33558,0.00014,26.7805]
[1777166545284,34.76,77535.18,0.0,-0.33558,0.00014,26.7805]
[1777166550390,34.77,77537.12,0.0,-0.33531,0.00014,26.77275]
[1777166555426,34.77,77540.23,0.0,-0.33486,0.00014,26.75684]
[1777166560460,34.77,77539.72,0.0,-0.33494,0.00014,26.75916]
[1777166565496,34.77,77539.54,0.0,-0.33497,0.00014,26.76011]
[1777166570531,34.77,77539.39,0.0,-0.335,0.00014,26.76092]
[1777166574063,34.77,77539.8,0.0,-0.33494,0.00014,26.75935]
[1777166579599,34.77,77540.96,0.0,-0.33478,0.00014,26.75478]
[1777166580658,34.77,77541.43,0.0,-0.33472,0.00014,26.75288]
[1777166581677,34.77,77541.85,0.0,-0.33466,0.00014,26.75119]
[1777166581806,34.77,77541.85,0.0,-0.33466,0.00014,26.75119]
[1777166582620,34.77,77544.63,0.0,-0.33426,0.00014,26.73974]
[1777166583314,34.77,77544.63,0.0,-0.33426,0.00014,26.73974]
[1777166583628,34.78,77545.89,0.0,-0.33409,0.00014,26.73458]
[1777166586717,34.78,77549.38,0.0,-0.33359,0.00014,26.72028]
[1777166586739,34.78,77549.38,0.0,-0.33359,0.00014,26.72028]
[1777166587910,34.78,77549.43,0.0,-0.33359,0.00014,26.72014]
[1777166588487,34.78,77562.23,0.0,-0.33177,0.00014,26.66678]
[1777166590282,34.78,77562.58,0.0,-0.33172,0.00014,26.66531]
[1777166590362,34.78,77565.89,0.0,-0.33126,0.00014,26.65163]
[1777166595711,34.78,77567.18,0.0,-0.33106,0.00014,26.64582]
[1777166601569,34.77,77568.19,0.0,-0.33091,0.00014,26.64123]
[1777166602072,34.77,77568.49,0.0,-0.33087,0.00014,26.63995]
[1777166606123,34.77,77569.83,0.0,-0.33067,0.00014,26.63404]
[1777166611340,34.77,77569.28,0.0,-0.33071,0.00014,26.6324]
[1777166616857,34.76,77569.97,0.0,-0.3306,0.00014,26.62901]
[1777166618032,34.76,77569.97,0.0,-0.3306,0.00014,26.62901]
[1777166618130,34.76,77565.95,0.0,-0.33117,0.00014,26.64591]
[1777166621061,34.76,77565.2,0.0,-0.33128,0.00014,26.6491]
[1777166621096,34.76,77565.2,0.0,-0.33128,0.00014,26.64916]
[1777166627934,34.77,77565.78,0.0,-0.3312,0.00014,26.64691]
[1777166633113,34.77,77565.95,0.0,-0.33118,0.00014,26.64638]
[1777166639011,34.77,77565.95,0.0,-0.33118,0.00014,26.64642]
[1777166645055,34.76,77568.17,0.0,-0.33085,0.00014,26.63636]
[1777166647295,34.76,77568.56,0.0,-0.33079,0.00014,26.63476]
[1777166647379,34.76,77568.56,0.0,-0.33079,0.00014,26.63476]
[1777166647471,34.76,77568.56,0.0,-0.33079,0.00014,26.63476]
[1777166647518,34.76,77568.56,0.0,-0.33079,0.00014,26.63476]
[1777166647573,34.76,77568.56,0.0,-0.33079,0.00014,26.63476]
[1777166647673,34.76,77568.92,0.0,-0.33074,0.00014,26.63329]
[1777166650090,34.76,77558.33,0.0,-0.33225,0.00014,26.6779]
[1777166655125,34.76,77557.51,0.0,-0.33237,0.00014,26.68139]
[1777166660160,34.76,77559.18,0.0,-0.33213,0.00014,26.67446]
[1777166663517,34.76,77559.87,0.0,-0.33204,0.00014,26.67158]
[1777166671765,34.76,77556.55,0.0,-0.33249,0.00014,26.68221]
[1777166673450,34.76,77556.55,0.0,-0.33249,0.00014,26.68221]
[1777166673552,34.76,77556.55,0.0,-0.33249,0.00014,26.68221]
[1777166675102,34.76,77556.12,0.0,-0.33255,0.00014,26.68401]
[1777166680300,34.77,77560.69,0.0,-0.33191,0.00014,26.66495]
[1777166687282,34.77,77561.05,0.0,-0.33186,0.00014,26.66347]
[1777166687380,34.77,77561.05,0.0,-0.33186,0.00014,26.66347]
[1777166687402,34.77,77561.05,0.0,-0.33186,0.00014,26.66347]
[1777166687471,34.77,77562.54,0.0,-0.33165,0.00014,26.6573]
[1777166693390,34.77,77565.26,0.0,-0.33126,0.00014,26.64575]
[1777166698457,34.76,77567.69,0.0,-0.3309,0.00014,26.63506]
[1777166698552,34.76,77567.69,0.0,-0.3309,0.00014,26.63506]
[1777166698582,34.76,77567.69,0.0,-0.3309,0.00014,26.63506]
[1777166699548,34.76,77568.09,0.0,-0.33084,0.00014,26.63326]
[1777166699640,34.76,77570.8,0.0,-0.33045,0.00014,26.62171]
[1777166701561,34.76,77570.8,0.0,-0.33045,0.00014,26.6216]
[1777166701655,34.76,77572.0,0.0,-0.33027,0.00014,26.61643]
[1777166708496,34.75,77573.67,0.0,-0.33002,0.00014,26.60874]
[1777166712747,34.75,77573.68,0.0,-0.33001,0.00014,26.60845]
[1777166712822,34.75,77573.51,0.0,-0.33003,0.00014,26.60909]
[1777166713233,34.75,77573.51,0.0,-0.33003,0.00014,26.60909]
[1777166713306,34.75,77573.51,0.0,-0.33003,0.00014,26.60909]
[1777166713548,34.75,77577.19,0.0,-0.32951,0.00014,26.59337]
[1777166716168,34.75,77580.65,0.0,-0.329,0.00014,26.57808]
[1777166716595,34.75,77580.65,0.0,-0.329,0.00014,26.57808]
[1777166716609,34.75,77580.65,0.0,-0.329,0.00014,26.57808]
[1777166716661,34.75,77580.65,0.0,-0.329,0.00014,26.57808]
[1777166716668,34.75,77580.65,0.0,-0.329,0.00014,26.57808]
[1777166716766,34.75,77580.72,0.0,-0.32898,0.00014,26.57752]
[1777166718625,34.74,77580.72,0.0,-0.32897,0.00014,26.57726]
[1777166724608,34.73,77586.72,0.0,-0.32807,0.00014,26.54998]
[1777166724938,34.73,77586.72,0.0,-0.32807,0.00014,26.54998]
[1777166729625,34.73,77583.38,0.0,-0.32852,0.00014,26.56348]
[1777166729972,34.73,77581.19,0.0,-0.32883,0.00014,26.57269]
[1777166732294,34.72,77581.37,0.0,-0.32877,0.00014,26.56813]
[1777166732756,34.72,77577.74,0.0,-0.32928,0.00014,26.5834]
[1777166734028,34.72,77577.74,0.0,-0.32927,0.00014,26.58318]
[1777166734740,34.72,77574.69,0.0,-0.3297,0.00014,26.59593]
[1777166740721,34.71,77571.18,0.0,-0.33015,0.00014,26.60935]
[1777166742125,34.7,77571.58,0.0,-0.33009,0.00014,26.6074]
[1777166742737,34.7,77571.56,0.0,-0.33008,0.00014,26.60724]
[1777166744160,34.7,77569.94,0.0,-0.3303,0.00014,26.61386]
[1777166744748,34.7,77568.89,0.0,-0.33045,0.00014,26.61805]
[1777166747645,34.7,77568.94,0.0,-0.33042,0.00014,26.61731]
[1777166748225,34.69,77566.27,0.0,-0.33079,0.00014,26.62836]
[1777166753811,34.69,77564.88,0.0,-0.33098,0.00014,26.63379]
[1777166758846,34.69,77563.94,0.0,-0.3311,0.00014,26.63735]
[1777166763881,34.68,77564.78,0.0,-0.33096,0.00014,26.63335]
[1777166770108,34.68,77567.03,0.0,-0.33063,0.00014,26.62348]
[1777166776844,34.68,77567.47,0.0,-0.33056,0.00014,26.62111]
[1777166776855,34.68,77567.47,0.0,-0.33056,0.00014,26.62111]
[1777166781870,34.67,77569.8,0.0,-0.3302,0.00014,26.61056]
[1777166782718,34.67,77569.8,0.0,-0.3302,0.00014,26.61056]
[1777166786764,34.67,77569.89,0.0,-0.33018,0.00014,26.60987]
[1777166787042,34.67,77569.03,0.0,-0.3303,0.00014,26.61344]
[1777166790811,34.67,77567.95,0.0,-0.33045,0.00014,26.61786]
[1777166801565,34.66,77567.53,0.0,-0.33047,0.00014,26.6154]
[1777166805545,34.66,77567.98,0.0,-0.33039,0.00014,26.61306]
[1777166805676,34.66,77568.44,0.0,-0.33032,0.00014,26.61101]
[1777166808855,34.66,77565.14,0.0,-0.33079,0.00014,26.62515]
[1777166809066,34.66,77563.84,0.0,-0.33098,0.00014,26.63055]
[1777166810277,34.66,77563.3,0.0,-0.33105,0.00014,26.63289]
[1777166810289,34.66,77563.3,0.0,-0.33105,0.00014,26.63289]
[1777166816245,34.66,77564.95,0.0,-0.33081,0.00014,26.62565]
[1777166820177,34.66,77565.26,0.0,-0.33077,0.00014,26.62451]
[1777166821221,34.66,77565.59,0.0,-0.33073,0.00014,26.62316]
[1777166823239,34.66,77565.54,0.0,-0.33074,0.00014,26.62348]
[1777166823340,34.66,77565.54,0.0,-0.33074,0.00014,26.62353]
[1777166829339,34.66,77565.55,0.0,-0.33075,0.00014,26.62378]
[1777166833378,34.66,77565.62,0.0,-0.33074,0.00014,26.62362]
[1777166833470,34.66,77565.98,0.0,-0.33069,0.00014,26.62214]
[1777166839410,34.66,77566.24,0.0,-0.33066,0.00014,26.62132]
[1777166844530,34.67,77566.52,0.0,-0.33063,0.00014,26.62032]
[1777166845536,34.67,77566.52,0.0,-0.33063,0.00014,26.62036]
[1777166845637,34.67,77566.52,0.0,-0.33063,0.00014,26.62041]
[1777166848842,34.67,77566.52,0.0,-0.33063,0.00014,26.62041]
[1777166849589,34.67,77566.52,0.0,-0.33064,0.00014,26.62055]
[1777166849690,34.67,77563.86,0.0,-0.33102,0.00014,26.63186]
[1777166853648,34.67,77563.53,0.0,-0.33105,0.00014,26.63007]
[1777166853743,34.67,77561.73,0.0,-0.33131,0.00014,26.63773]
[1777166857711,34.67,77560.99,0.0,-0.33142,0.00014,26.64095]
[1777166857812,34.67,77559.98,0.0,-0.33157,0.00014,26.6453]
[1777166861827,34.67,77559.98,0.0,-0.33157,0.00014,26.64543]
[1777166861912,34.67,77556.92,0.0,-0.33201,0.00014,26.65836]
[1777166865825,34.67,77552.47,0.0,-0.33265,0.00014,26.67716]
[1777166865841,34.67,77551.93,0.0,-0.33272,0.00014,26.67945]
[1777166871637,34.68,77546.77,0.0,-0.33347,0.00014,26.70121]
[1777166879534,34.68,77545.35,0.0,-0.33367,0.00014,26.70718]
[1777166880007,34.68,77545.35,0.0,-0.33368,0.00014,26.70734]
[1777166881707,34.68,77541.54,0.0,-0.33422,0.00014,26.72323]
[1777166887046,34.68,77540.86,0.0,-0.33432,0.00014,26.72616]
[1777166888125,34.68,77540.86,0.0,-0.33432,0.00014,26.72619]
[1777166888397,34.68,77540.86,0.0,-0.33433,0.00014,26.72624]
[1777166892172,34.68,77537.07,0.0,-0.33487,0.00014,26.742]
[1777166892208,34.68,77537.07,0.0,-0.33487,0.00014,26.742]
[1777166892786,34.68,77537.07,0.0,-0.33487,0.00014,26.74205]
[1777166894201,34.68,77536.07,0.0,-0.33502,0.00014,26.74621]
[1777166894303,34.68,77535.62,0.0,-0.33508,0.00014,26.7481]
[1777166901848,34.68,77537.99,0.0,-0.33475,0.00014,26.73851]
[1777166907893,34.68,77537.92,0.0,-0.33476,0.00014,26.73901]
[1777166912927,34.68,77538.01,0.0,-0.33474,0.00014,26.73549]
[1777166914527,34.68,77538.21,0.0,-0.33471,0.00014,26.7347]
[1777166914629,34.69,77538.21,0.0,-0.33472,0.00014,26.73473]
[1777166919977,34.69,77539.32,0.0,-0.33456,0.00014,26.73031]
[1777166920542,34.69,77539.32,0.0,-0.33456,0.00014,26.73031]
[1777166920587,34.69,77539.74,0.0,-0.3345,0.00014,26.72861]
[1777166925622,34.69,77540.53,0.0,-0.3344,0.00014,26.7255]
[1777166930694,34.69,77540.53,0.0,-0.3344,0.00014,26.72557]
[1777166930793,34.69,77541.14,0.0,-0.33431,0.00014,26.72314]
[1777166936095,34.69,77542.14,0.0,-0.33418,0.00014,26.71917]
[1777166938790,34.69,77542.18,0.0,-0.33417,0.00014,26.71903]
[1777166938891,34.69,77540.95,0.0,-0.33435,0.00014,26.7242]
[1777166944154,34.69,77541.58,0.0,-0.33426,0.00014,26.72173]
[1777166949187,34.69,77541.86,0.0,-0.33423,0.00014,26.72072]
[1777166950147,34.69,77541.86,0.0,-0.33423,0.00014,26.72072]
[1777166950154,34.69,77541.86,0.0,-0.33423,0.00014,26.72072]
[1777166952257,34.69,77542.75,0.0,-0.3341,0.00014,26.71705]
[1777166952957,34.69,77542.75,0.0,-0.3341,0.00014,26.71705]
[1777166957954,34.69,77541.66,0.0,-0.33426,0.00014,26.72173]
[1777166957967,34.69,77541.66,0.0,-0.33426,0.00014,26.72173]
[1777166958059,34.7,77541.87,0.0,-0.33424,0.00014,26.72091]
[1777166958085,34.7,77541.87,0.0,-0.33424,0.00014,26.72091]
[1777166958374,34.7,77538.72,0.0,-0.33469,0.00014,26.73401]
[1777166959089,34.7,77538.72,0.0,-0.33469,0.00014,26.73401]
[1777166964772,34.7,77528.43,0.0,-0.33616,0.00014,26.77652]
[1777166965157,34.7,77527.97,0.0,-0.33623,0.00014,26.77843]
[1777166965778,34.7,77527.97,0.0,-0.33623,0.00014,26.77843]
[1777166965793,34.7,77524.36,0.0,-0.33675,0.00014,26.79322]
[1777166967217,34.7,77520.25,0.0,-0.33734,0.00014,26.81]
[1777166968014,34.7,77519.68,0.0,-0.33742,0.00014,26.81233]
[1777166968217,34.7,77519.68,0.0,-0.33742,0.00014,26.81233]
[1777166968223,34.7,77519.68,0.0,-0.33742,0.00014,26.81233]
[1777166968323,34.7,77518.96,0.0,-0.33752,0.00014,26.81526]
[1777166973911,34.7,77516.31,0.0,-0.33789,0.00014,26.82272]
[1777166975339,34.7,77516.31,0.0,-0.33789,0.00014,26.82272]
[1777166980517,34.7,77514.45,0.0,-0.33816,0.00014,26.83029]
[1777166983027,34.7,77513.84,0.0,-0.33824,0.00014,26.83277]
[1777166983449,34.7,77513.55,0.0,-0.33829,0.00014,26.83396]
[1777166983451,34.7,77513.55,0.0,-0.33829,0.00014,26.83396]
[1777166983684,34.7,77512.55,0.0,-0.33843,0.00014,26.83801]
[1777166985466,34.7,77512.55,0.0,-0.33843,0.00014,26.83802]
[1777166985492,34.7,77513.15,0.0,-0.33834,0.00014,26.83561]
[1777166992489,34.7,77509.36,0.0,-0.33889,0.00014,26.85098]
[1777166993577,34.7,77509.36,0.0,-0.33889,0.00014,26.85098]
[1777166999537,34.7,77507.23,0.0,-0.3392,0.00014,26.85963]
[1777167004573,34.7,77506.1,0.0,-0.33936,0.00014,26.86423]
[1777167009608,34.7,77504.49,0.0,-0.3396,0.00014,26.87075]
[1777167014642,34.7,77504.7,0.0,-0.33957,0.00014,26.86995]
[1777167020155,34.7,77504.06,0.0,-0.33966,0.00014,26.87257]
[1777167026727,34.7,77504.43,0.0,-0.33961,0.00014,26.87116]
[1777167032661,34.7,77504.54,0.0,-0.3396,0.00014,26.87075]
[1777167037804,34.7,77505.86,0.0,-0.33939,0.00014,26.86224]
[1777167042839,34.7,77506.03,0.0,-0.33937,0.00014,26.86161]
[1777167044310,34.7,77506.03,0.0,-0.33937,0.00014,26.86161]
[1777167049957,34.7,77506.05,0.0,-0.33937,0.00014,26.86158]
[1777167058950,34.7,77507.87,0.0,-0.33911,0.00014,26.85437]
[1777167061637,34.7,77507.87,0.0,-0.33911,0.00014,26.85437]
[1777167061686,34.7,77507.87,0.0,-0.33911,0.00014,26.85437]
[1777167061971,34.7,77509.04,0.0,-0.33895,0.00014,26.84967]
[1777167063986,34.7,77518.14,0.0,-0.33764,0.00014,26.81285]
[1777167064613,34.7,77518.14,0.0,-0.33764,0.00014,26.81285]
[1777167064646,34.7,77518.14,0.0,-0.33764,0.00014,26.81285]
[1777167065887,34.7,77518.59,0.0,-0.33758,0.00014,26.81105]
[1777167066616,34.7,77518.33,0.0,-0.33761,0.00014,26.81214]
[1777167067103,34.7,77518.49,0.0,-0.33759,0.00014,26.81153]
[1777167074057,34.71,77510.99,0.0,-0.33868,0.00014,26.84211]
[1777167078773,34.71,77510.96,0.0,-0.33868,0.00014,26.84225]
[1777167078867,34.71,77510.5,0.0,-0.33875,0.00014,26.84415]
[1777167079781,34.71,77510.5,0.0,-0.33875,0.00014,26.84415]
[1777167080796,34.71,77510.5,0.0,-0.33875,0.00014,26.84417]
[1777167080893,34.71,77510.5,0.0,-0.33875,0.00014,26.84418]
[1777167086141,34.71,77508.04,0.0,-0.3391,0.00014,26.85415]
[1777167086884,34.71,77508.04,0.0,-0.3391,0.00014,26.85415]
[1777167086985,34.71,77507.87,0.0,-0.33913,0.00014,26.85484]
[1777167094768,34.71,77506.92,0.0,-0.33925,0.00014,26.85541]
[1777167101247,34.71,77506.29,0.0,-0.33934,0.00014,26.85797]
[1777167106284,34.71,77505.96,0.0,-0.33939,0.00014,26.8593]
[1777167107209,34.71,77505.96,0.0,-0.33939,0.00014,26.8593]
[1777167107302,34.71,77505.51,0.0,-0.33946,0.00014,26.86111]
[1777167108611,34.71,77505.51,0.0,-0.33946,0.00014,26.86111]
[1777167109238,34.71,77505.35,0.0,-0.33948,0.00014,26.86175]
[1777167109339,34.71,77505.64,0.0,-0.33944,0.00014,26.86059]
[1777167111257,34.71,77505.64,0.0,-0.33944,0.00014,26.86059]
[1777167111786,34.71,77505.1,0.0,-0.33951,0.00014,26.86275]
[1777167114714,34.71,77504.3,0.0,-0.33963,0.00014,26.86597]
[1777167115054,34.71,77504.3,0.0,-0.33963,0.00014,26.86597]
[1777167115156,34.71,77504.61,0.0,-0.33958,0.00014,26.86471]
[1777167115335,34.71,77504.61,0.0,-0.33958,0.00014,26.86471]
[1777167115415,34.71,77502.7,0.0,-0.33986,0.00014,26.87238]
[1777167121389,34.71,77501.41,0.0,-0.34004,0.00014,26.87746]
[1777167123425,34.71,77502.31,0.0,-0.33991,0.00014,26.87383]
[1777167123506,34.71,77503.19,0.0,-0.33978,0.00014,26.87026]
[1777167131459,34.71,77503.61,0.0,-0.33972,0.00014,26.86846]
[1777167143719,34.71,77503.85,0.0,-0.33968,0.00014,26.86742]
[1777167143820,34.7,77504.23,0.0,-0.33962,0.00014,26.86574]
[1777167145744,34.7,77504.85,0.0,-0.33953,0.00014,26.86323]
[1777167145845,34.7,77504.79,0.0,-0.33954,0.00014,26.86346]
[1777167151600,34.7,77506.0,0.0,-0.33935,0.00014,26.85518]
[1777167160481,34.7,77505.58,0.0,-0.33941,0.00014,26.85683]
[1777167167490,34.7,77505.38,0.0,-0.33943,0.00014,26.85746]
[1777167173788,34.7,77505.38,0.0,-0.33943,0.00014,26.85734]
[1777167174475,34.7,77505.18,0.0,-0.33945,0.00014,26.85811]
[1777167176105,34.7,77505.18,0.0,-0.33945,0.00014,26.85809]
[1777167177052,34.7,77505.07,0.0,-0.33947,0.00014,26.85851]
[1777167182818,34.7,77504.31,0.0,-0.33957,0.00014,26.86145]
[1777167183792,34.7,77504.31,0.0,-0.33957,0.00014,26.86145]
[1777167186768,34.7,77505.04,0.0,-0.33947,0.00014,26.85848]
[1777167195907,34.7,77504.87,0.0,-0.33949,0.00014,26.85898]
[1777167201030,34.7,77504.87,0.0,-0.33949,0.00014,26.85898]
[1777167207117,34.7,77504.19,0.0,-0.33958,0.00014,26.86156]
[1777167213035,34.69,77504.59,0.0,-0.3395,0.00014,26.85652]
[1777167222093,34.69,77504.15,0.0,-0.33956,0.00014,26.85823]
[1777167228141,34.69,77504.33,0.0,-0.33953,0.00014,26.85735]
[1777167234182,34.69,77504.0,0.0,-0.33958,0.00014,26.85859]
[1777167241237,34.69,77504.01,0.0,-0.33957,0.00014,26.85845]
[1777167248283,34.69,77503.69,0.0,-0.33962,0.00014,26.85963]
[1777167253317,34.69,77503.48,0.0,-0.33964,0.00014,26.8604]
[1777167258352,34.69,77503.54,0.0,-0.33963,0.00014,26.86008]
[1777167265038,34.69,77503.71,0.0,-0.33961,0.00014,26.85935]
[1777167269106,34.69,77503.65,0.0,-0.33961,0.00014,26.85949]
[1777167269159,34.69,77503.65,0.0,-0.33961,0.00014,26.85949]
[1777167269330,34.69,77503.65,0.0,-0.33961,0.00014,26.85949]
[1777167269339,34.69,77503.65,0.0,-0.33961,0.00014,26.85949]
[1777167269341,34.69,77503.65,0.0,-0.33961,0.00014,26.85949]
[1777167269183,34.69,77503.99,0.0,-0.33956,0.00014,26.85811]
[1777167270335,34.69,77503.99,0.0,-0.33956,0.00014,26.85811]
[1777167270151,34.69,77507.22,0.0,-0.3391,0.00014,26.84509]
[1777167271810,34.69,77515.35,0.0,-0.33791,0.00014,26.8089]
[1777167277248,34.69,77514.72,0.0,-0.33801,0.00014,26.81156]
[1777167282520,34.69,77514.44,0.0,-0.33805,0.00014,26.81289]
[1777167287825,34.69,77514.15,0.0,-0.3381,0.00014,26.81425]
[1777167296170,34.69,77515.11,0.0,-0.33798,0.00014,26.81074]
[1777167297965,34.69,77515.11,0.0,-0.33798,0.00014,26.81074]
[1777167303685,34.7,77512.36,0.0,-0.33838,0.00014,26.82217]
[1777167310744,34.7,77512.42,0.0,-0.33838,0.00014,26.82211]
[1777167312156,34.7,77512.42,0.0,-0.33838,0.00014,26.82234]
[1777167317768,34.7,77520.22,0.0,-0.33728,0.00014,26.79108]
[1777167320601,34.7,77520.22,0.0,-0.33728,0.00014,26.79108]
[1777167322318,34.71,77521.73,0.0,-0.33707,0.00014,26.78512]
[1777167322802,34.71,77523.83,0.0,-0.33677,0.00014,26.77668]
[1777167327994,34.71,77526.76,0.0,-0.33636,0.00014,26.76495]
[1777167328938,34.71,77527.99,0.0,-0.33619,0.00014,26.75997]
[1777167329404,34.71,77528.66,0.0,-0.33609,0.00014,26.75728]
[1777167332457,34.71,77530.34,0.0,-0.33584,0.00014,26.74727]
[1777167332466,34.71,77530.34,0.0,-0.33584,0.00014,26.74727]
[1777167333174,34.71,77530.34,0.0,-0.33584,0.00014,26.74727]
[1777167333189,34.71,77530.34,0.0,-0.33584,0.00014,26.74727]
[1777167333276,34.71,77530.67,0.0,-0.3358,0.00014,26.74597]
[1777167338915,34.71,77533.07,0.0,-0.33546,0.00014,26.73648]
[1777167343950,34.72,77535.7,0.0,-0.3351,0.00014,26.72597]
[1777167348984,34.72,77539.61,0.0,-0.33455,0.00014,26.71016]
[1777167357041,34.72,77541.89,0.0,-0.33424,0.00014,26.70128]
[1777167362076,34.73,77542.89,0.0,-0.33411,0.00014,26.69748]
[1777167367720,34.73,77544.81,0.0,-0.33385,0.00014,26.68979]
[1777167372329,34.73,77544.81,0.0,-0.33385,0.00014,26.68994]
[1777167372341,34.73,77544.81,0.0,-0.33385,0.00014,26.68994]
[1777167373051,34.73,77546.63,0.0,-0.3336,0.00014,26.68265]
[1777167375015,34.73,77546.29,0.0,-0.33365,0.00014,26.68421]
[1777167377374,34.73,77546.8,0.0,-0.33358,0.00014,26.68216]
[1777167377389,34.73,77546.8,0.0,-0.33358,0.00014,26.68216]
[1777167380243,34.74,77546.85,0.0,-0.33358,0.00014,26.68225]
[1777167381089,34.74,77547.23,0.0,-0.33353,0.00014,26.68074]
[1777167385838,34.74,77547.23,0.0,-0.33353,0.00014,26.68081]
[1777167385852,34.74,77547.23,0.0,-0.33353,0.00014,26.68081]
[1777167386676,34.74,77547.23,0.0,-0.33355,0.00014,26.68117]
[1777167387173,34.74,77547.23,0.0,-0.33355,0.00014,26.68117]
[1777167392285,34.74,77547.89,0.0,-0.33345,0.00014,26.67552]
[1777167398169,34.75,77549.44,0.0,-0.33324,0.00014,26.66944]
[1777167403362,34.75,77551.38,0.0,-0.33298,0.00014,26.66181]
[1777167404925,34.75,77551.55,0.0,-0.33296,0.00014,26.66118]
[1777167405378,34.75,77551.55,0.0,-0.33296,0.00014,26.66126]
[1777167413198,34.75,77553.75,0.0,-0.33265,0.00014,26.65238]
[1777167418977,34.76,77554.85,0.0,-0.33252,0.00014,26.64838]
[1777167424515,34.76,77555.51,0.0,-0.33244,0.00014,26.64614]
[1777167429546,34.76,77555.76,0.0,-0.33241,0.00014,26.64546]
[1777167434581,34.77,77554.83,0.0,-0.33256,0.00014,26.64971]
[1777167440623,34.77,77554.85,0.0,-0.33257,0.00014,26.65003]
[1777167447229,34.77,77555.3,0.0,-0.33252,0.00014,26.64861]
[1777167457299,34.78,77555.66,0.0,-0.33247,0.00014,26.64445]
[1777167462777,34.78,77555.11,0.0,-0.33256,0.00014,26.64708]
[1777167469833,34.78,77555.42,0.0,-0.33253,0.00014,26.64607]
[1777167473209,34.78,77555.39,0.0,-0.33253,0.00014,26.64627]
[1777167478889,34.78,77555.85,0.0,-0.33245,0.00014,26.64369]
[1777167482269,34.78,77555.96,0.0,-0.33242,0.00014,26.64298]
[1777167482444,34.78,77555.96,0.0,-0.33242,0.00014,26.64298]
[1777167482544,34.78,77555.81,0.0,-0.33244,0.00014,26.64349]
[1777167484180,34.77,77555.81,0.0,-0.33244,0.00014,26.64337]
[1777167484470,34.77,77555.81,0.0,-0.33244,0.00014,26.64337]
[1777167484477,34.77,77555.81,0.0,-0.33244,0.00014,26.64337]
[1777167484489,34.77,77555.81,0.0,-0.33244,0.00014,26.64337]
[1777167489498,34.77,77561.27,0.0,-0.33166,0.00014,26.62044]
[1777167492577,34.78,77561.32,0.0,-0.33166,0.00014,26.62039]
[1777167492583,34.78,77561.32,0.0,-0.33166,0.00014,26.62039]
[1777167492611,34.78,77561.32,0.0,-0.33166,0.00014,26.62045]
[1777167493920,34.78,77561.32,0.0,-0.33166,0.00014,26.62055]
[1777167498069,34.78,77563.02,0.0,-0.33143,0.00014,26.61357]
[1777167498075,34.78,77563.02,0.0,-0.33143,0.00014,26.61357]
[1777167499753,34.78,77563.02,0.0,-0.33143,0.00014,26.61367]
[1777167500680,34.78,77563.02,0.0,-0.33143,0.00014,26.61367]
[1777167507083,34.78,77563.02,0.0,-0.33144,0.00014,26.61408]
[1777167512184,34.78,77563.53,0.0,-0.33135,0.00014,26.60863]
[1777167517320,34.78,77565.46,0.0,-0.33107,0.00014,26.60005]
[1777167523198,34.77,77565.3,0.0,-0.33107,0.00014,26.6]
[1777167531547,34.77,77565.39,0.0,-0.33106,0.00014,26.59983]
[1777167531556,34.77,77565.39,0.0,-0.33106,0.00014,26.59983]
[1777167531576,34.77,77565.39,0.0,-0.33106,0.00014,26.59983]
[1777167533164,34.77,77565.63,0.0,-0.33101,0.00014,26.59836]
[1777167533268,34.77,77565.63,0.0,-0.331,0.00014,26.59813]
[1777167535956,34.77,77566.2,0.0,-0.33092,0.00014,26.59551]
[1777167537217,34.77,77566.2,0.0,-0.33092,0.00014,26.59556]
[1777167542331,34.77,77565.85,0.0,-0.33098,0.00014,26.59735]
[1777167547366,34.77,77565.61,0.0,-0.33102,0.00014,26.59862]
[1777167550826,34.77,77565.83,0.0,-0.33099,0.00014,26.59779]
[1777167550837,34.77,77565.83,0.0,-0.33099,0.00014,26.59779]
[1777167551278,34.77,77565.83,0.0,-0.33099,0.00014,26.59779]
[1777167551382,34.77,77565.83,0.0,-0.33099,0.00014,26.59779]
[1777167551899,34.77,77565.88,0.0,-0.33099,0.00014,26.59768]
[1777167551910,34.77,77565.88,0.0,-0.33099,0.00014,26.59768]
[1777167556916,34.78,77565.61,0.0,-0.33103,0.00014,26.59906]
[1777167559476,34.78,77565.72,0.0,-0.33102,0.00014,26.5987]
[1777167559481,34.78,77565.72,0.0,-0.33102,0.00014,26.5987]
[1777167559510,34.78,77565.72,0.0,-0.33102,0.00014,26.5987]
[1777167559577,34.78,77565.72,0.0,-0.33102,0.00014,26.59874]
[1777167565493,34.78,77565.93,0.0,-0.331,0.00014,26.59813]
[1777167572178,34.78,77565.7,0.0,-0.33104,0.00014,26.59924]
[1777167577577,34.78,77565.68,0.0,-0.33104,0.00014,26.59638]
[1777167582612,34.78,77565.32,0.0,-0.33109,0.00014,26.59812]
[1777167586672,34.78,77565.92,0.0,-0.33101,0.00014,26.59563]
[1777167586675,34.79,77566.11,0.0,-0.33099,0.00014,26.59496]
[1777167591679,34.78,77570.5,0.0,-0.33036,0.00014,26.57635]
[1777167597445,34.78,77572.21,0.0,-0.33011,0.00014,26.56891]
[1777167599214,34.78,77572.08,0.0,-0.33012,0.00014,26.56896]
[1777167599227,34.78,77572.08,0.0,-0.33012,0.00014,26.56896]
[1777167600048,34.78,77571.36,0.0,-0.33021,0.00014,26.57191]
[1777167600114,34.78,77571.22,0.0,-0.33023,0.00014,26.5724]
[1777167601811,34.78,77571.22,0.0,-0.33023,0.00014,26.5724]
[1777167604245,34.78,77571.55,0.0,-0.33018,0.00014,26.5708]
[1777167605810,34.78,77571.46,0.0,-0.33019,0.00014,26.57099]
[1777167611817,34.77,77571.0,0.0,-0.33023,0.00014,26.57228]
[1777167616742,34.77,77570.88,0.0,-0.33024,0.00014,26.57269]
[1777167621891,34.76,77570.07,0.0,-0.33033,0.00014,26.57533]
[1777167628501,34.76,77569.54,0.0,-0.33039,0.00014,26.57699]
[1777167633507,34.76,77569.54,0.0,-0.33039,0.00014,26.57691]
[1777167639009,34.75,77569.1,0.0,-0.33041,0.00014,26.57473]
[1777167644045,34.75,77569.07,0.0,-0.33041,0.00014,26.57443]
[1777167650087,34.75,77566.16,0.0,-0.3308,0.00014,26.58628]
[1777167656130,34.74,77566.77,0.0,-0.3307,0.00014,26.58324]
[1777167657263,34.74,77566.77,0.0,-0.3307,0.00014,26.58324]
[1777167658791,34.74,77567.27,0.0,-0.33063,0.00014,26.58097]
[1777167667208,34.74,77567.27,0.0,-0.33061,0.00014,26.58028]
[1777167672242,34.73,77568.01,0.0,-0.33049,0.00014,26.57675]
[1777167677281,34.73,77567.84,0.0,-0.3305,0.00014,26.57708]
[1777167683678,34.73,77569.21,0.0,-0.3303,0.00014,26.57106]
[1777167688960,34.73,77569.28,0.0,-0.33027,0.00014,26.5702]
[1777167694397,34.72,77569.22,0.0,-0.33025,0.00014,26.56672]
[1777167703460,34.72,77568.58,0.0,-0.33032,0.00014,26.56885]
[1777167708495,34.72,77568.4,0.0,-0.33034,0.00014,26.5693]
[1777167711915,34.72,77568.29,0.0,-0.33035,0.00014,26.56963]
[1777167712835,34.72,77568.34,0.0,-0.33034,0.00014,26.56936]
[1777167718664,34.71,77567.61,0.0,-0.33044,0.00014,26.57207]
[1777167718729,34.71,77567.61,0.0,-0.33044,0.00014,26.57207]
[1777167718765,34.71,77567.27,0.0,-0.33048,0.00014,26.57345]
[1777167719719,34.71,77567.27,0.0,-0.33048,0.00014,26.57345]
[1777167719809,34.71,77562.07,0.0,-0.33122,0.00014,26.59537]
[1777167725620,34.71,77560.39,0.0,-0.33144,0.00014,26.60191]
[1777167729395,34.71,77560.78,0.0,-0.33138,0.00014,26.60009]
[1777167729839,34.71,77560.78,0.0,-0.33138,0.00014,26.60009]
[1777167730072,34.7,77562.39,0.0,-0.33115,0.00014,26.59313]
[1777167730174,34.7,77562.33,0.0,-0.33115,0.00014,26.5933]
[1777167731868,34.7,77562.33,0.0,-0.33115,0.00014,26.5933]
[1777167731978,34.7,77562.33,0.0,-0.33115,0.00014,26.5933]
[1777167731990,34.7,77562.33,0.0,-0.33115,0.00014,26.5933]
[1777167737075,34.7,77562.33,0.0,-0.33114,0.00014,26.59279]
[1777167737860,34.7,77563.05,0.0,-0.33103,0.00014,26.58967]
[1777167744657,34.7,77563.88,0.0,-0.3309,0.00014,26.58574]
[1777167746038,34.69,77563.65,0.0,-0.33093,0.00014,26.58645]
[1777167750763,34.69,77564.36,0.0,-0.33081,0.00014,26.58311]
[1777167750771,34.69,77564.36,0.0,-0.33081,0.00014,26.58311]
[1777167755757,34.69,77564.36,0.0,-0.33078,0.00014,26.57935]
[1777167756167,34.69,77564.99,0.0,-0.33069,0.00014,26.5766]
[1777167761871,34.69,77564.02,0.0,-0.33082,0.00014,26.58037]
[1777167767923,34.68,77562.86,0.0,-0.33098,0.00014,26.58511]
[1777167767934,34.68,77562.86,0.0,-0.33098,0.00014,26.58511]
[1777167773956,34.69,77561.96,0.0,-0.33112,0.00014,26.5894]
[1777167779292,34.69,77564.64,0.0,-0.33075,0.00014,26.5785]
[1777167780700,34.69,77565.88,0.0,-0.33058,0.00014,26.57317]
[1777167782503,34.69,77565.52,0.0,-0.33062,0.00014,26.57462]
[1777167787974,34.69,77565.17,0.0,-0.33067,0.00014,26.57608]
[1777167787989,34.69,77565.17,0.0,-0.33067,0.00014,26.57608]
[1777167790076,34.69,77564.29,0.0,-0.33079,0.00014,26.57951]
[1777167790599,34.69,77564.29,0.0,-0.33079,0.00014,26.57951]
[1777167793711,34.69,77564.29,0.0,-0.33079,0.00014,26.57943]
[1777167793718,34.69,77564.29,0.0,-0.33079,0.00014,26.57943]
[1777167795567,34.69,77564.97,0.0,-0.33068,0.00014,26.57626]
[1777167796676,34.69,77564.97,0.0,-0.33068,0.00014,26.57618]
[1777167797650,34.68,77564.97,0.0,-0.33068,0.00014,26.57611]
[1777167797657,34.68,77564.97,0.0,-0.33068,0.00014,26.57611]
[1777167801280,34.68,77566.31,0.0,-0.33048,0.00014,26.57015]
[1777167802753,34.68,77566.31,0.0,-0.33048,0.00014,26.57008]
[1777167806119,34.68,77566.31,0.0,-0.33047,0.00014,26.56994]
[1777167806130,34.68,77566.31,0.0,-0.33047,0.00014,26.56994]
[1777167808119,34.68,77565.23,0.0,-0.33062,0.00014,26.57424]
[1777167808836,34.68,77565.23,0.0,-0.33062,0.00014,26.57424]
[1777167809743,34.68,77565.06,0.0,-0.33064,0.00014,26.57489]
[1777167809752,34.68,77565.06,0.0,-0.33064,0.00014,26.57489]
[1777167813904,34.68,77565.84,0.0,-0.3305,0.00014,26.56798]
[1777167814924,34.68,77565.84,0.0,-0.3305,0.00014,26.56792]
[1777167817187,34.67,77564.99,0.0,-0.33062,0.00014,26.57139]
[1777167817199,34.67,77564.99,0.0,-0.33062,0.00014,26.57139]
[1777167822723,34.67,77566.34,0.0,-0.33041,0.00014,26.56527]
[1777167828336,34.67,77567.17,0.0,-0.33031,0.00014,26.56214]
[1777167833371,34.67,77567.56,0.0,-0.33025,0.00014,26.5605]
[1777167838974,34.68,77567.68,0.0,-0.33024,0.00014,26.56029]
[1777167839278,34.68,77567.68,0.0,-0.33024,0.00014,26.56029]
[1777167839281,34.68,77567.68,0.0,-0.33024,0.00014,26.56029]
[1777167839296,34.68,77567.68,0.0,-0.33024,0.00014,26.56029]
[1777167839750,34.68,77567.68,0.0,-0.33024,0.00014,26.56029]
[1777167839906,34.68,77567.68,0.0,-0.33025,0.00014,26.56059]
[1777167840700,34.68,77567.68,0.0,-0.33025,0.00014,26.56059]
[1777167840849,34.68,77567.77,0.0,-0.33024,0.00014,26.56031]
[1777167841299,34.68,77567.77,0.0,-0.33024,0.00014,26.56031]
[1777167841313,34.68,77567.77,0.0,-0.33024,0.00014,26.56031]
[1777167842970,34.68,77567.71,0.0,-0.33026,0.00014,26.56076]
[1777167843430,34.68,77567.71,0.0,-0.33026,0.00014,26.56076]
[1777167843437,34.68,77567.71,0.0,-0.33026,0.00014,26.56076]
[1777167843830,34.68,77567.71,0.0,-0.33026,0.00014,26.56076]
[1777167843915,34.68,77567.71,0.0,-0.33026,0.00014,26.56086]
[1777167844833,34.68,77567.71,0.0,-0.33026,0.00014,26.56086]
[1777167844848,34.68,77567.71,0.0,-0.33026,0.00014,26.56086]
[1777167844901,34.68,77567.73,0.0,-0.33026,0.00014,26.56087]
[1777167845392,34.68,77567.73,0.0,-0.33026,0.00014,26.56087]
[1777167845405,34.68,77567.73,0.0,-0.33026,0.00014,26.56087]
[1777167845495,34.68,77567.73,0.0,-0.33026,0.00014,26.56097]
[1777167847425,34.68,77567.73,0.0,-0.33026,0.00014,26.56097]
[1777167851507,34.69,77567.74,0.0,-0.33028,0.00014,26.56141]
[1777167851519,34.69,77567.74,0.0,-0.33028,0.00014,26.56141]
[1777167854926,34.69,77567.77,0.0,-0.33027,0.00014,26.56106]
[1777167855483,34.69,77567.77,0.0,-0.33027,0.00014,26.56106]
[1777167855939,34.69,77567.77,0.0,-0.33027,0.00014,26.56106]
[1777167855949,34.69,77567.77,0.0,-0.33027,0.00014,26.56106]
[1777167858933,34.68,77567.82,0.0,-0.33026,0.00014,26.5607]
[1777167859546,34.68,77567.82,0.0,-0.33026,0.00014,26.5607]
[1777167859771,34.68,77567.88,0.0,-0.33024,0.00014,26.56015]
[1777167867321,34.68,77567.88,0.0,-0.33023,0.00014,26.55992]
[1777167867661,34.68,77567.88,0.0,-0.33023,0.00014,26.55992]
[1777167867762,34.68,77567.88,0.0,-0.33022,0.00014,26.55955]
[1777167872793,34.68,77569.07,0.0,-0.33002,0.00014,26.55087]
[1777167878698,34.67,77568.9,0.0,-0.33003,0.00014,26.55107]
[1777167881671,34.67,77569.29,0.0,-0.32997,0.00014,26.54927]
[1777167881703,34.67,77569.29,0.0,-0.32997,0.00014,26.54927]
[1777167881787,34.67,77569.29,0.0,-0.32997,0.00014,26.54927]
[1777167881814,34.67,77569.29,0.0,-0.32997,0.00014,26.54927]
[1777167881842,34.67,77569.29,0.0,-0.32997,0.00014,26.54927]
[1777167881892,34.67,77569.29,0.0,-0.32997,0.00014,26.54927]
[1777167881993,34.67,77565.97,0.0,-0.33044,0.00014,26.5633]
[1777167882925,34.67,77556.84,0.0,-0.33175,0.00014,26.60198]
[1777167883204,34.67,77556.84,0.0,-0.33175,0.00014,26.60198]
[1777167883884,34.67,77556.84,0.0,-0.33175,0.00014,26.60198]
[1777167887920,34.67,77548.68,0.0,-0.33292,0.00014,26.63644]
[1777167892005,34.68,77549.88,0.0,-0.33276,0.00014,26.63176]
[1777167892037,34.68,77549.88,0.0,-0.33276,0.00014,26.63176]
[1777167892167,34.68,77549.88,0.0,-0.33276,0.00014,26.63184]
[1777167892797,34.68,77548.74,0.0,-0.33293,0.00014,26.63669]
[1777167893459,34.68,77548.74,0.0,-0.33293,0.00014,26.63669]
[1777167893554,34.68,77548.74,0.0,-0.33293,0.00014,26.63669]
[1777167893671,34.68,77548.74,0.0,-0.33293,0.00014,26.63669]
[1777167893949,34.68,77548.74,0.0,-0.33293,0.00014,26.63669]
[1777167893993,34.68,77549.49,0.0,-0.33282,0.00014,26.63363]
[1777167894363,34.68,77549.49,0.0,-0.33282,0.00014,26.63363]
[1777167895021,34.68,77570.31,0.0,-0.32985,0.00014,26.54567]
[1777167895048,34.68,77570.31,0.0,-0.32985,0.00014,26.54567]
[1777167895816,34.68,77570.31,0.0,-0.32985,0.00014,26.54567]
[1777167896975,34.68,77572.0,0.0,-0.3296,0.00014,26.53832]
[1777167900325,34.67,77571.41,0.0,-0.32967,0.00014,26.54013]
[1777167900450,34.67,77571.41,0.0,-0.32967,0.00014,26.54013]
[1777167900617,34.67,77571.41,0.0,-0.32967,0.00014,26.54013]
[1777167900634,34.67,77571.41,0.0,-0.32967,0.00014,26.54013]
[1777167900663,34.67,77571.41,0.0,-0.32967,0.00014,26.54013]
[1777167900797,34.67,77571.41,0.0,-0.32967,0.00014,26.54013]
[1777167900808,34.67,77571.41,0.0,-0.32967,0.00014,26.54013]
[1777167900826,34.67,77571.41,0.0,-0.32967,0.00014,26.54013]
[1777167900856,34.67,77571.41,0.0,-0.32967,0.00014,26.54013]
[1777167900888,34.67,77571.41,0.0,-0.32967,0.00014,26.54013]
[1777167900916,34.67,77571.41,0.0,-0.32967,0.00014,26.54013]
[1777167902827,34.67,77562.01,0.0,-0.331,0.00014,26.57978]
[1777167902854,34.67,77562.01,0.0,-0.331,0.00014,26.57978]
[1777167902886,34.67,77562.01,0.0,-0.331,0.00014,26.57978]
[1777167903772,34.67,77557.41,0.0,-0.33165,0.00014,26.59915]
[1777167904175,34.67,77558.01,0.0,-0.33157,0.00014,26.59655]
[1777167904274,34.67,77558.01,0.0,-0.33157,0.00014,26.59655]
[1777167910924,34.66,77558.77,0.0,-0.33144,0.00014,26.59288]
[1777167912829,34.66,77560.18,0.0,-0.33124,0.00014,26.58687]
[1777167913009,34.66,77560.18,0.0,-0.33124,0.00014,26.58687]
[1777167914728,34.66,77557.92,0.0,-0.33156,0.00014,26.59628]
[1777167915165,34.66,77557.91,0.0,-0.33156,0.00014,26.59625]
[1777167915960,34.66,77558.56,0.0,-0.33146,0.00014,26.59343]
[1777167920996,34.66,77559.91,0.0,-0.33126,0.00014,26.58735]
[1777167926032,34.66,77562.37,0.0,-0.3309,0.00014,26.57656]
[1777167931069,34.65,77564.33,0.0,-0.33059,0.00014,26.56455]
[1777167936947,34.65,77565.02,0.0,-0.33048,0.00014,26.56134]
[1777167937048,34.65,77565.56,0.0,-0.3304,0.00014,26.5589]
[1777167942144,34.65,77566.39,0.0,-0.33029,0.00014,26.5558]
[1777167950858,34.66,77567.45,0.0,-0.33015,0.00014,26.55164]
[1777167956832,34.66,77568.04,0.0,-0.33008,0.00014,26.54957]
[1777167958862,34.66,77568.04,0.0,-0.33009,0.00014,26.54971]
[1777167958888,34.66,77568.04,0.0,-0.33009,0.00014,26.54971]
[1777167958917,34.66,77568.04,0.0,-0.33009,0.00014,26.54971]
[1777167958948,34.66,77568.04,0.0,-0.33009,0.00014,26.54971]
[1777167958978,34.66,77568.04,0.0,-0.33009,0.00014,26.54971]
[1777167959008,34.66,77568.04,0.0,-0.33009,0.00014,26.54971]
[1777167959038,34.66,77568.04,0.0,-0.33009,0.00014,26.54971]
[1777167959067,34.66,77568.04,0.0,-0.33009,0.00014,26.54971]
[1777167959097,34.66,77568.04,0.0,-0.33009,0.00014,26.54984]
[1777167959133,34.66,77568.04,0.0,-0.33009,0.00014,26.54984]
[1777167959160,34.66,77568.04,0.0,-0.33009,0.00014,26.54984]
[1777167960499,34.66,77568.04,0.0,-0.33009,0.00014,26.54984]
[1777167960520,34.66,77568.04,0.0,-0.33009,0.00014,26.54984]
[1777167960530,34.66,77568.04,0.0,-0.33009,0.00014,26.54984]
[1777167960550,34.66,77568.04,0.0,-0.33009,0.00014,26.54984]
[1777167960579,34.66,77568.04,0.0,-0.33009,0.00014,26.54984]
[1777167960600,34.66,77568.04,0.0,-0.3301,0.00014,26.54997]
[1777167962908,34.66,77568.04,0.0,-0.33009,0.00014,26.5499]
[1777167962913,34.66,77568.04,0.0,-0.33009,0.00014,26.5499]
[1777167969575,34.66,77569.12,0.0,-0.32993,0.00014,26.54495]
[1777167976764,34.66,77568.02,0.0,-0.33008,0.00014,26.54954]
[1777167978840,34.66,77568.3,0.0,-0.33005,0.00014,26.54861]
[1777167978875,34.66,77568.3,0.0,-0.33005,0.00014,26.54861]
[1777167978931,34.66,77568.1,0.0,-0.33008,0.00014,26.54955]
[1777167980270,34.66,77568.1,0.0,-0.33008,0.00014,26.54963]
[1777167981164,34.66,77564.51,0.0,-0.3306,0.00014,26.56496]
[1777167981429,34.66,77564.51,0.0,-0.3306,0.00014,26.56503]
[1777167986464,34.66,77559.19,0.0,-0.33137,0.00014,26.58791]
[1777167988572,34.67,77556.26,0.0,-0.33179,0.00014,26.60033]
[1777167988581,34.67,77556.39,0.0,-0.33178,0.00014,26.59984]
[1777167993314,34.67,77554.15,0.0,-0.33209,0.00014,26.60617]
[1777167993617,34.67,77554.27,0.0,-0.33207,0.00014,26.60572]
[1777167999555,34.67,77554.91,0.0,-0.33199,0.00014,26.60337]
[1777168003472,34.67,77554.44,0.0,-0.33206,0.00014,26.6054]
[1777168003824,34.67,77554.44,0.0,-0.33207,0.00014,26.60558]
[1777168005496,34.67,77554.44,0.0,-0.33207,0.00014,26.60558]
[1777168005519,34.67,77554.44,0.0,-0.33207,0.00014,26.60558]
[1777168005528,34.67,77554.44,0.0,-0.33207,0.00014,26.60558]
[1777168011889,34.68,77554.44,0.0,-0.33208,0.00014,26.60598]
[1777168014491,34.68,77545.46,0.0,-0.33337,0.00014,26.64375]
[1777168015571,34.68,77541.67,0.0,-0.33391,0.00014,26.65959]
[1777168017795,34.68,77538.8,0.0,-0.33433,0.00014,26.67162]
[1777168019748,34.68,77534.66,0.0,-0.33492,0.00014,26.6889]
[1777168021050,34.68,77533.42,0.0,-0.3351,0.00014,26.69408]
[1777168021074,34.68,77531.97,0.0,-0.33531,0.00014,26.70013]
[1777168026084,34.68,77526.49,0.0,-0.33611,0.00014,26.72288]
[1777168027130,34.68,77526.25,0.0,-0.33614,0.00014,26.72392]
[1777168027143,34.68,77526.25,0.0,-0.33614,0.00014,26.72392]
[1777168028156,34.68,77522.8,0.0,-0.33664,0.00014,26.73814]
[1777168033795,34.68,77523.58,0.0,-0.33653,0.00014,26.73513]
[1777168036339,34.68,77523.77,0.0,-0.33651,0.00014,26.73439]
[1777168036346,34.68,77523.77,0.0,-0.33651,0.00014,26.73439]
[1777168039881,34.68,77519.88,0.0,-0.33707,0.00014,26.75034]
[1777168040086,34.68,77519.88,0.0,-0.33707,0.00014,26.75034]
[1777168040649,34.68,77519.93,0.0,-0.33706,0.00014,26.75014]
[1777168040844,34.68,77519.93,0.0,-0.33706,0.00014,26.75015]
[1777168044158,34.68,77520.61,0.0,-0.33696,0.00014,26.74738]
[1777168044872,34.68,77521.33,0.0,-0.33686,0.00014,26.74446]
[1777168049907,34.69,77522.14,0.0,-0.33675,0.00014,26.74121]
[1777168054941,34.69,77523.16,0.0,-0.33659,0.00014,26.7338]
[1777168059976,34.69,77524.59,0.0,-0.33639,0.00014,26.72804]
[1777168065011,34.69,77525.8,0.0,-0.33622,0.00014,26.72321]
[1777168072061,34.69,77525.87,0.0,-0.33621,0.00014,26.72312]
[1777168074563,34.69,77525.83,0.0,-0.33622,0.00014,26.72331]
[1777168074571,34.69,77525.83,0.0,-0.33622,0.00014,26.72331]
[1777168074664,34.69,77526.31,0.0,-0.33615,0.00014,26.7214]
[1777168082133,34.69,77521.5,0.0,-0.33685,0.00014,26.74131]
[1777168087167,34.69,77520.24,0.0,-0.33704,0.00014,26.74661]
[1777168092905,34.69,77517.14,0.0,-0.33749,0.00014,26.75941]
[1777168094861,34.69,77517.14,0.0,-0.33749,0.00014,26.75944]
[1777168094901,34.69,77517.14,0.0,-0.33749,0.00014,26.75944]
[1777168095224,34.69,77517.14,0.0,-0.33749,0.00014,26.75951]
[1777168096407,34.69,77517.14,0.0,-0.33749,0.00014,26.75951]
[1777168096438,34.69,77517.14,0.0,-0.33749,0.00014,26.75951]
[1777168096470,34.69,77517.14,0.0,-0.33749,0.00014,26.75951]
[1777168096497,34.69,77517.14,0.0,-0.33749,0.00014,26.75951]
[1777168096527,34.69,77517.14,0.0,-0.33749,0.00014,26.75951]
[1777168096561,34.69,77517.14,0.0,-0.33749,0.00014,26.75951]
[1777168096587,34.69,77517.14,0.0,-0.33749,0.00014,26.75951]
[1777168096617,34.69,77517.14,0.0,-0.33749,0.00014,26.75951]
[1777168096648,34.69,77517.14,0.0,-0.33749,0.00014,26.75951]
[1777168096677,34.69,77517.14,0.0,-0.33749,0.00014,26.75951]
[1777168096706,34.69,77517.14,0.0,-0.33749,0.00014,26.75951]
[1777168096736,34.69,77517.14,0.0,-0.33749,0.00014,26.75951]
[1777168096767,34.69,77517.14,0.0,-0.33749,0.00014,26.75951]
[1777168096797,34.69,77517.14,0.0,-0.33749,0.00014,26.75951]
[1777168096827,34.69,77517.14,0.0,-0.33749,0.00014,26.75951]
[1777168096857,34.69,77517.14,0.0,-0.33749,0.00014,26.75951]
[1777168096886,34.69,77517.14,0.0,-0.33749,0.00014,26.75951]
[1777168096916,34.69,77517.14,0.0,-0.33749,0.00014,26.75951]
[1777168096940,34.69,77517.14,0.0,-0.33749,0.00014,26.75951]
[1777168096956,34.69,77517.14,0.0,-0.33749,0.00014,26.75951]
[1777168096974,34.69,77517.14,0.0,-0.33749,0.00014,26.75951]
[1777168097003,34.69,77517.14,0.0,-0.33749,0.00014,26.75951]
[1777168097033,34.69,77517.14,0.0,-0.33749,0.00014,26.75951]
[1777168097063,34.69,77517.14,0.0,-0.33749,0.00014,26.75951]
[1777168097081,34.69,77517.14,0.0,-0.33749,0.00014,26.75951]
[1777168097092,34.69,77517.14,0.0,-0.33749,0.00014,26.75951]
[1777168097123,34.69,77517.14,0.0,-0.33749,0.00014,26.75951]
[1777168097151,34.69,77517.14,0.0,-0.33749,0.00014,26.75951]
[1777168098959,34.7,77513.77,0.0,-0.33798,0.00014,26.77326]
[1777168099061,34.7,77512.6,0.0,-0.33815,0.00014,26.77804]
[1777168100571,34.7,77512.6,0.0,-0.33815,0.00014,26.77804]
[1777168100985,34.7,77512.6,0.0,-0.33815,0.00014,26.77804]
[1777168101086,34.7,77511.38,0.0,-0.33832,0.00014,26.78302]
[1777168107308,34.7,77510.21,0.0,-0.33849,0.00014,26.78782]
[1777168113350,34.7,77508.43,0.0,-0.33874,0.00014,26.79174]
[1777168118981,34.7,77507.99,0.0,-0.3388,0.00014,26.79352]
[1777168119002,34.7,77507.99,0.0,-0.3388,0.00014,26.79352]
[1777168119057,34.7,77507.99,0.0,-0.3388,0.00014,26.79352]
[1777168119074,34.7,77506.46,0.0,-0.33902,0.00014,26.79969]
[1777168119268,34.7,77506.46,0.0,-0.33902,0.00014,26.79969]
[1777168120745,34.7,77506.46,0.0,-0.33902,0.00014,26.79969]
[1777168120771,34.7,77506.46,0.0,-0.33902,0.00014,26.79969]
[1777168120836,34.7,77513.47,0.0,-0.33801,0.00014,26.77133]
[1777168124803,34.7,77512.95,0.0,-0.33809,0.00014,26.77348]
[1777168124904,34.7,77512.76,0.0,-0.33812,0.00014,26.77429]
[1777168125591,34.7,77512.76,0.0,-0.33812,0.00014,26.77429]
[1777168125668,34.7,77513.42,0.0,-0.33802,0.00014,26.77164]
[1777168127366,34.7,77513.42,0.0,-0.33802,0.00014,26.77164]
[1777168127395,34.7,77513.42,0.0,-0.33802,0.00014,26.77164]
[1777168127407,34.7,77513.42,0.0,-0.33802,0.00014,26.77164]
[1777168131906,34.7,77514.32,0.0,-0.3379,0.00014,26.76809]
[1777168131988,34.7,77514.46,0.0,-0.33788,0.00014,26.76758]
[1777168137519,34.7,77514.95,0.0,-0.33781,0.00014,26.76575]
[1777168142764,34.7,77517.71,0.0,-0.33742,0.00014,26.7547]
[1777168146858,34.7,77520.08,0.0,-0.33708,0.00014,26.74515]
[1777168147534,34.7,77520.08,0.0,-0.33709,0.00014,26.74523]
[1777168147636,34.7,77518.16,0.0,-0.33736,0.00014,26.7531]
[1777168152717,34.7,77515.27,0.0,-0.33778,0.00014,26.76492]
[1777168158709,34.7,77515.37,0.0,-0.33777,0.00014,26.76455]
[1777168164709,34.7,77511.43,0.0,-0.33834,0.00014,26.78056]
[1777168172575,34.7,77510.91,0.0,-0.33841,0.00014,26.78265]
[1777168177802,34.7,77507.35,0.0,-0.33891,0.00014,26.79365]
[1777168183809,34.7,77506.28,0.0,-0.33906,0.00014,26.79792]
[1777168184255,34.7,77506.28,0.0,-0.33906,0.00014,26.79789]
[1777168185947,34.7,77506.28,0.0,-0.33906,0.00014,26.79788]
[1777168185961,34.7,77506.28,0.0,-0.33906,0.00014,26.79788]
[1777168186049,34.7,77506.28,0.0,-0.33906,0.00014,26.79787]
[1777168191900,34.7,77506.16,0.0,-0.33907,0.00014,26.79829]
[1777168202976,34.7,77506.29,0.0,-0.33905,0.00014,26.79773]
[1777168211033,34.7,77507.27,0.0,-0.33891,0.00014,26.79385]
[1777168213083,34.7,77507.17,0.0,-0.33893,0.00014,26.79427]
[1777168213188,34.7,77507.41,0.0,-0.33889,0.00014,26.79332]
[1777168217105,34.7,77507.41,0.0,-0.3389,0.00014,26.79336]
[1777168217207,34.7,77507.45,0.0,-0.33889,0.00014,26.79322]
[1777168221477,34.7,77507.5,0.0,-0.33888,0.00014,26.79305]
[1777168221547,34.7,77507.5,0.0,-0.33888,0.00014,26.79305]
[1777168221584,34.7,77507.5,0.0,-0.33888,0.00014,26.79305]
[1777168221615,34.7,77507.5,0.0,-0.33888,0.00014,26.79305]
[1777168221645,34.7,77507.5,0.0,-0.33888,0.00014,26.79305]
[1777168222112,34.7,77507.89,0.0,-0.33883,0.00014,26.79153]
[1777168222734,34.7,77507.89,0.0,-0.33883,0.00014,26.79153]
[1777168222746,34.7,77507.89,0.0,-0.33883,0.00014,26.79153]
[1777168223120,34.7,77513.37,0.0,-0.33804,0.00014,26.76938]
[1777168224756,34.7,77517.6,0.0,-0.33743,0.00014,26.75222]
[1777168226372,34.71,77519.01,0.0,-0.33723,0.00014,26.74653]
[1777168226415,34.71,77519.61,0.0,-0.33715,0.00014,26.74413]
[1777168227145,34.71,77520.33,0.0,-0.33705,0.00014,26.74125]
[1777168228036,34.71,77520.33,0.0,-0.33705,0.00014,26.74125]
[1777168228801,34.71,77522.02,0.0,-0.33681,0.00014,26.7344]
[1777168229159,34.71,77522.76,0.0,-0.3367,0.00014,26.73143]
[1777168235756,34.71,77524.86,0.0,-0.33639,0.00014,26.71982]
[1777168241243,34.71,77527.38,0.0,-0.33605,0.00014,26.70991]
[1777168246816,34.71,77528.41,0.0,-0.33591,0.00014,26.70592]
[1777168252319,34.72,77531.1,0.0,-0.33553,0.00014,26.6953]
[1777168255183,34.72,77531.47,0.0,-0.33548,0.00014,26.6939]
[1777168255341,34.72,77531.47,0.0,-0.33549,0.00014,26.69396]
[1777168259010,34.72,77534.02,0.0,-0.33513,0.00014,26.68366]
[1777168259235,34.72,77534.02,0.0,-0.33513,0.00014,26.68366]
[1777168259368,34.72,77533.84,0.0,-0.33516,0.00014,26.68447]
[1777168264404,34.72,77537.72,0.0,-0.33461,0.00014,26.66882]
[1777168269439,34.73,77542.85,0.0,-0.33389,0.00014,26.64798]
[1777168270149,34.73,77542.85,0.0,-0.33389,0.00014,26.64798]
[1777168270909,34.73,77542.26,0.0,-0.33398,0.00014,26.65053]
[1777168276316,34.73,77541.89,0.0,-0.33404,0.00014,26.65243]
[1777168278172,34.73,77542.66,0.0,-0.33394,0.00014,26.64952]
[1777168278898,34.73,77542.66,0.0,-0.33395,0.00014,26.64962]
[1777168279998,34.73,77542.02,0.0,-0.33404,0.00014,26.65238]
[1777168281552,34.74,77541.97,0.0,-0.33405,0.00014,26.65268]
[1777168282491,34.74,77541.79,0.0,-0.33408,0.00014,26.65352]
[1777168282503,34.74,77541.79,0.0,-0.33408,0.00014,26.65352]
[1777168288571,34.74,77541.12,0.0,-0.3342,0.00014,26.65698]
[1777168293607,34.75,77540.91,0.0,-0.33423,0.00014,26.65501]
[1777168294912,34.75,77540.91,0.0,-0.33423,0.00014,26.65501]
[1777168295743,34.75,77544.08,0.0,-0.33378,0.00014,26.64207]
[1777168300751,34.75,77543.87,0.0,-0.33383,0.00014,26.64349]
[1777168303633,34.75,77543.87,0.0,-0.33384,0.00014,26.64381]
[1777168303646,34.75,77543.87,0.0,-0.33384,0.00014,26.64381]
[1777168303648,34.75,77543.87,0.0,-0.33384,0.00014,26.64381]
[1777168303660,34.75,77543.87,0.0,-0.33384,0.00014,26.64381]
[1777168303847,34.75,77543.87,0.0,-0.33384,0.00014,26.64381]
[1777168304908,34.75,77543.59,0.0,-0.33388,0.00014,26.64508]
[1777168305795,34.76,77543.77,0.0,-0.33386,0.00014,26.64444]
[1777168311733,34.76,77543.13,0.0,-0.33397,0.00014,26.64783]
[1777168316768,34.76,77543.66,0.0,-0.33391,0.00014,26.64614]
[1777168321805,34.77,77546.26,0.0,-0.33356,0.00014,26.63589]
[1777168326837,34.77,77545.88,0.0,-0.33363,0.00014,26.63799]
[1777168332321,34.78,77545.69,0.0,-0.33367,0.00014,26.63918]
[1777168337918,34.78,77545.94,0.0,-0.33366,0.00014,26.63883]
[1777168342949,34.78,77552.0,0.0,-0.3328,0.00014,26.61394]
[1777168347984,34.78,77557.17,0.0,-0.33206,0.00014,26.59204]
[1777168353020,34.78,77557.49,0.0,-0.33199,0.00014,26.58713]
[1777168362083,34.78,77557.43,0.0,-0.33198,0.00014,26.58699]
[1777168368313,34.78,77554.52,0.0,-0.3324,0.00014,26.59911]
[1777168368684,34.78,77554.46,0.0,-0.3324,0.00014,26.59922]
[1777168368710,34.78,77554.46,0.0,-0.3324,0.00014,26.59922]
[1777168368786,34.77,77554.46,0.0,-0.3324,0.00014,26.59919]
[1777168370709,34.77,77554.46,0.0,-0.3324,0.00014,26.59919]
[1777168370811,34.77,77554.46,0.0,-0.3324,0.00014,26.59915]
[1777168377192,34.77,77554.43,0.0,-0.3324,0.00014,26.59907]
[1777168382363,34.77,77553.67,0.0,-0.3325,0.00014,26.6022]
[1777168382873,34.77,77552.19,0.0,-0.33271,0.00014,26.60832]
[1777168382916,34.77,77552.19,0.0,-0.33271,0.00014,26.60832]
[1777168382922,34.77,77552.19,0.0,-0.33271,0.00014,26.60832]
[1777168383234,34.77,77552.19,0.0,-0.33271,0.00014,26.60829]
[1777168383818,34.77,77552.19,0.0,-0.33271,0.00014,26.60829]
[1777168384952,34.77,77548.31,0.0,-0.33326,0.00014,26.62443]
[1777168385047,34.77,77545.07,0.0,-0.33373,0.00014,26.63785]
[1777168386967,34.77,77545.07,0.0,-0.33373,0.00014,26.63785]
[1777168386973,34.77,77545.07,0.0,-0.33373,0.00014,26.63785]
[1777168387262,34.77,77545.07,0.0,-0.33372,0.00014,26.63776]
[1777168389253,34.77,77544.72,0.0,-0.33377,0.00014,26.63917]
[1777168391059,34.77,77544.22,0.0,-0.33384,0.00014,26.64116]
[1777168391393,34.77,77538.33,0.0,-0.33468,0.00014,26.6655]
[1777168397419,34.77,77538.42,0.0,-0.33466,0.00014,26.66484]
[1777168403374,34.76,77538.54,0.0,-0.33463,0.00014,26.66394]
[1777168406761,34.76,77538.61,0.0,-0.33462,0.00014,26.66354]
[1777168406871,34.76,77538.61,0.0,-0.33462,0.00014,26.66354]
[1777168407262,34.76,77538.61,0.0,-0.33462,0.00014,26.66354]
[1777168407521,34.76,77538.61,0.0,-0.33462,0.00014,26.66354]
[1777168407401,34.76,77538.45,0.0,-0.33463,0.00014,26.66409]
[1777168408431,34.76,77538.45,0.0,-0.33463,0.00014,26.66409]
[1777168409284,34.76,77536.13,0.0,-0.33497,0.00014,26.67361]
[1777168409292,34.76,77536.13,0.0,-0.33497,0.00014,26.67361]
[1777168409416,34.76,77536.13,0.0,-0.33496,0.00014,26.67355]
[1777168410825,34.76,77536.13,0.0,-0.33496,0.00014,26.67355]
[1777168411313,34.76,77536.13,0.0,-0.33496,0.00014,26.67355]
[1777168416464,34.77,77536.56,0.0,-0.33491,0.00014,26.66911]
[1777168417413,34.77,77536.56,0.0,-0.33491,0.00014,26.66911]
[1777168417515,34.77,77541.39,0.0,-0.33422,0.00014,26.64928]
[1777168423570,34.77,77542.06,0.0,-0.33414,0.00014,26.64709]
[1777168425527,34.77,77545.78,0.0,-0.33362,0.00014,26.6319]
[1777168426535,34.78,77548.19,0.0,-0.33328,0.00014,26.62211]
[1777168431040,34.78,77548.81,0.0,-0.33321,0.00014,26.61989]
[1777168431607,34.78,77548.81,0.0,-0.33321,0.00014,26.61989]
[1777168432577,34.78,77549.09,0.0,-0.33318,0.00014,26.61908]
[1777168435671,34.78,77549.01,0.0,-0.3332,0.00014,26.61976]
[1777168435677,34.78,77549.01,0.0,-0.3332,0.00014,26.61976]
[1777168436605,34.78,77550.36,0.0,-0.33301,0.00014,26.61422]
[1777168444305,34.78,77550.74,0.0,-0.33295,0.00014,26.61243]
[1777168445498,34.78,77550.74,0.0,-0.33295,0.00014,26.61243]
[1777168445806,34.78,77550.5,0.0,-0.33298,0.00014,26.61337]
[1777168446500,34.78,77545.4,0.0,-0.33371,0.00014,26.63452]
[1777168447845,34.78,77544.27,0.0,-0.33387,0.00014,26.63932]
[1777168448605,34.78,77542.75,0.0,-0.33409,0.00014,26.64554]
[1777168450012,34.78,77542.75,0.0,-0.33409,0.00014,26.64554]
[1777168451902,34.78,77543.02,0.0,-0.33406,0.00014,26.64473]
[1777168451997,34.79,77544.69,0.0,-0.33382,0.00014,26.63791]
[1777168457984,34.79,77544.69,0.0,-0.33383,0.00014,26.63812]
[1777168458014,34.79,77548.02,0.0,-0.33337,0.00014,26.62472]
[1777168462836,34.79,77548.02,0.0,-0.33337,0.00014,26.62472]
[1777168474520,34.8,77552.22,0.0,-0.33281,0.00014,26.60572]
[1777168476214,34.8,77552.36,0.0,-0.33279,0.00014,26.60525]
[1777168476313,34.81,77552.24,0.0,-0.33281,0.00014,26.60588]
[1777168481923,34.81,77551.43,0.0,-0.33295,0.00014,26.60997]
[1777168493001,34.82,77550.7,0.0,-0.3331,0.00014,26.61431]
[1777168499042,34.83,77548.72,0.0,-0.3334,0.00014,26.62322]
[1777168500281,34.83,77548.72,0.0,-0.3334,0.00014,26.62322]
[1777168500533,34.83,77548.72,0.0,-0.3334,0.00014,26.62322]
[1777168500630,34.83,77548.22,0.0,-0.33348,0.00014,26.62541]
[1777168500952,34.83,77548.22,0.0,-0.33348,0.00014,26.62541]
[1777168501530,34.83,77548.22,0.0,-0.33348,0.00014,26.62541]
[1777168501631,34.83,77544.66,0.0,-0.33399,0.00014,26.64027]
[1777168502014,34.83,77544.66,0.0,-0.33399,0.00014,26.64027]
[1777168502571,34.83,77544.66,0.0,-0.33399,0.00014,26.64027]
[1777168502582,34.83,77544.66,0.0,-0.33399,0.00014,26.64027]
[1777168503946,34.83,77537.21,0.0,-0.33506,0.00014,26.67118]
[1777168506040,34.83,77529.05,0.0,-0.33623,0.00014,26.70475]
[1777168507432,34.83,77523.74,0.0,-0.33699,0.00014,26.72644]
[1777168508654,34.83,77522.51,0.0,-0.33717,0.00014,26.73147]
[1777168509154,34.83,77521.93,0.0,-0.33725,0.00014,26.73387]
[1777168510685,34.83,77521.93,0.0,-0.33725,0.00014,26.73387]
[1777168511127,34.83,77520.98,0.0,-0.33739,0.00014,26.73777]
[1777168517170,34.83,77520.08,0.0,-0.33752,0.00014,26.74151]
[1777168524870,34.83,77517.55,0.0,-0.33789,0.00014,26.75179]
[1777168530260,34.83,77517.11,0.0,-0.33795,0.00014,26.75358]
[1777168535295,34.83,77513.52,0.0,-0.33845,0.00014,26.76474]
[1777168541598,34.83,77512.87,0.0,-0.33854,0.00014,26.76737]
[1777168541792,34.83,77511.76,0.0,-0.3387,0.00014,26.77184]
[1777168543109,34.83,77511.76,0.0,-0.3387,0.00014,26.77184]
[1777168543115,34.83,77511.76,0.0,-0.3387,0.00014,26.77184]
[1777168543352,34.83,77510.73,0.0,-0.33885,0.00014,26.77597]
[1777168545148,34.83,77507.56,0.0,-0.3393,0.00014,26.78869]
[1777168545199,34.83,77507.56,0.0,-0.3393,0.00014,26.78869]
[1777168545365,34.83,77507.01,0.0,-0.33938,0.00014,26.79088]
[1777168551408,34.83,77506.18,0.0,-0.3395,0.00014,26.79413]
[1777168555234,34.83,77505.91,0.0,-0.33954,0.00014,26.79518]
[1777168555333,34.83,77505.91,0.0,-0.33954,0.00014,26.79517]
[1777168558505,34.83,77505.91,0.0,-0.33954,0.00014,26.79517]
[1777168558669,34.83,77505.71,0.0,-0.33956,0.00014,26.79595]
[1777168561480,34.83,77496.73,0.0,-0.34085,0.00014,26.83171]
[1777168566518,34.83,77493.84,0.0,-0.34126,0.00014,26.84294]
[1777168571450,34.83,77494.87,0.0,-0.34111,0.00014,26.83864]
[1777168571552,34.83,77495.08,0.0,-0.34108,0.00014,26.83776]
[1777168576588,34.82,77493.7,0.0,-0.34126,0.00014,26.84291]
[1777168577128,34.82,77493.7,0.0,-0.34126,0.00014,26.84291]
[1777168577594,34.82,77492.2,0.0,-0.34148,0.00014,26.84878]
[1777168579156,34.82,77492.03,0.0,-0.3415,0.00014,26.84937]
[1777168579551,34.82,77492.03,0.0,-0.3415,0.00014,26.84937]
[1777168579937,34.82,77491.06,0.0,-0.34164,0.00014,26.85313]
[1777168579947,34.82,77491.06,0.0,-0.34164,0.00014,26.85313]
[1777168580832,34.82,77491.35,0.0,-0.34159,0.00014,26.85191]
[1777168581586,34.82,77491.35,0.0,-0.34159,0.00014,26.85191]
[1777168582208,34.82,77491.24,0.0,-0.3416,0.00014,26.85226]
[1777168582220,34.82,77491.24,0.0,-0.3416,0.00014,26.85226]
[1777168584533,34.82,77491.55,0.0,-0.34155,0.00014,26.85086]
[1777168585635,34.82,77491.19,0.0,-0.3416,0.00014,26.8522]
[1777168591694,34.81,77489.92,0.0,-0.34175,0.00014,26.85325]
[1777168597554,34.81,77486.73,0.0,-0.3422,0.00014,26.86544]
[1777168604870,34.81,77486.73,0.0,-0.34219,0.00014,26.86522]
[1777168604881,34.81,77486.73,0.0,-0.34219,0.00014,26.86522]
[1777168607359,34.8,77488.54,0.0,-0.3419,0.00014,26.85723]
[1777168607948,34.8,77492.49,0.0,-0.34132,0.00014,26.84139]
[1777168613850,34.79,77494.44,0.0,-0.34102,0.00014,26.8331]
[1777168618884,34.79,77495.14,0.0,-0.34091,0.00014,26.82986]
[1777168623149,34.79,77495.65,0.0,-0.34082,0.00014,26.82756]
[1777168623160,34.79,77495.65,0.0,-0.34082,0.00014,26.82756]
[1777168628882,34.78,77496.25,0.0,-0.34072,0.00014,26.82462]
[1777168635662,34.78,77496.0,0.0,-0.34073,0.00014,26.82487]
[1777168642046,34.77,77496.0,0.0,-0.34071,0.00014,26.82423]
[1777168647083,34.77,77497.28,0.0,-0.34051,0.00014,26.81869]
[1777168653591,34.77,77498.05,0.0,-0.34037,0.00014,26.81197]
[1777168661060,34.76,77498.24,0.0,-0.34033,0.00014,26.81062]
[1777168669237,34.75,77497.93,0.0,-0.34034,0.00014,26.81094]
[1777168675279,34.75,77497.86,0.0,-0.34033,0.00014,26.81072]
[1777168682328,34.74,77497.31,0.0,-0.34039,0.00014,26.81232]
[1777168689321,34.74,77498.28,0.0,-0.34025,0.00014,26.80819]
[1777168696426,34.73,77498.92,0.0,-0.34012,0.00014,26.80473]
[1777168697681,34.73,77498.92,0.0,-0.34012,0.00014,26.80473]
[1777168699104,34.73,77495.08,0.0,-0.34067,0.00014,26.81998]
[1777168699115,34.73,77495.08,0.0,-0.34067,0.00014,26.81998]
[1777168699551,34.73,77494.11,0.0,-0.34081,0.00014,26.82382]
[1777168704868,34.73,77488.88,0.0,-0.34156,0.00014,26.84451]
[1777168711638,34.73,77485.64,0.0,-0.34202,0.00014,26.85698]
[1777168712585,34.73,77485.96,0.0,-0.34196,0.00014,26.85235]
[1777168712640,34.73,77485.96,0.0,-0.34196,0.00014,26.85229]
[1777168713278,34.73,77485.96,0.0,-0.34196,0.00014,26.85229]
[1777168713644,34.73,77486.1,0.0,-0.34193,0.00014,26.85167]
[1777168715184,34.73,77485.01,0.0,-0.34209,0.00014,26.85593]
[1777168715659,34.73,77484.57,0.0,-0.34215,0.00014,26.8576]
[1777168720840,34.72,77480.81,0.0,-0.34269,0.00014,26.87218]
[1777168725892,34.72,77477.42,0.0,-0.34316,0.00014,26.88513]
[1777168729267,34.72,77475.85,0.0,-0.34338,0.00014,26.89099]
[1777168729274,34.72,77475.85,0.0,-0.34338,0.00014,26.89099]
[1777168729285,34.72,77475.85,0.0,-0.34338,0.00014,26.89099]
[1777168729314,34.72,77475.85,0.0,-0.34338,0.00014,26.89099]
[1777168729343,34.72,77475.85,0.0,-0.34338,0.00014,26.89099]
[1777168729488,34.72,77475.85,0.0,-0.34338,0.00014,26.89099]
[1777168729757,34.72,77477.37,0.0,-0.34316,0.00014,26.88494]
[1777168730198,34.72,77477.37,0.0,-0.34316,0.00014,26.88494]
[1777168731519,34.72,77478.97,0.0,-0.34292,0.00014,26.87857]
[1777168732869,34.72,77478.97,0.0,-0.34292,0.00014,26.8785]
[1777168732876,34.72,77478.97,0.0,-0.34292,0.00014,26.8785]
[1777168732878,34.72,77478.97,0.0,-0.34292,0.00014,26.8785]
[1777168732880,34.72,77478.37,0.0,-0.34301,0.00014,26.88079]
[1777168735560,34.71,77478.04,0.0,-0.34305,0.00014,26.88196]
[1777168735797,34.71,77478.14,0.0,-0.34303,0.00014,26.8815]
[1777168737578,34.71,77477.87,0.0,-0.34307,0.00014,26.8825]
[1777168737812,34.71,77478.76,0.0,-0.34294,0.00014,26.87893]
[1777168738338,34.71,77478.76,0.0,-0.34294,0.00014,26.87893]
[1777168739604,34.71,77477.19,0.0,-0.34316,0.00014,26.88505]
[1777168739606,34.71,77477.19,0.0,-0.34316,0.00014,26.88505]
[1777168739826,34.71,77476.98,0.0,-0.34319,0.00014,26.88581]
[1777168744861,34.71,77476.0,0.0,-0.34332,0.00014,26.88935]
[1777168749896,34.71,77474.89,0.0,-0.34347,0.00014,26.8934]
[1777168754931,34.7,77473.93,0.0,-0.3436,0.00014,26.89687]
[1777168760008,34.7,77472.65,0.0,-0.34378,0.00015,26.9017]
[1777168760110,34.7,77472.65,0.0,-0.34378,0.00015,26.90158]
[1777168766572,34.7,77469.75,0.0,-0.34418,0.00015,26.91252]
[1777168771604,34.7,77470.7,0.0,-0.34404,0.00015,26.90868]
[1777168779099,34.69,77468.71,0.0,-0.3443,0.00015,26.91256]
[1777168786712,34.69,77467.54,0.0,-0.34445,0.00015,26.91663]
[1777168793124,34.68,77467.13,0.0,-0.3445,0.00015,26.91798]
[1777168798232,34.68,77467.3,0.0,-0.34446,0.00015,26.91683]
[1777168800976,34.68,77467.86,0.0,-0.34438,0.00015,26.91458]
[1777168801697,34.68,77466.68,0.0,-0.34454,0.00015,26.91906]
[1777168802531,34.68,77466.68,0.0,-0.34454,0.00015,26.91906]
[1777168802538,34.68,77466.68,0.0,-0.34454,0.00015,26.91906]
[1777168802546,34.68,77466.68,0.0,-0.34454,0.00015,26.91906]
[1777168806569,34.68,77463.67,0.0,-0.34497,0.00015,26.93049]
[1777168806579,34.68,77463.67,0.0,-0.34497,0.00015,26.93049]
[1777168806588,34.68,77463.67,0.0,-0.34497,0.00015,26.93049]
[1777168806630,34.68,77463.67,0.0,-0.34497,0.00015,26.93042]
[1777168808597,34.67,77464.09,0.0,-0.3449,0.00015,26.92871]
[1777168808698,34.67,77464.01,0.0,-0.34491,0.00015,26.92895]
[1777168814221,34.67,77463.49,0.0,-0.34498,0.00015,26.93061]
[1777168816708,34.67,77463.37,0.0,-0.34499,0.00015,26.93094]
[1777168821936,34.67,77463.35,0.0,-0.34498,0.00015,26.93073]
[1777168826043,34.66,77462.37,0.0,-0.34511,0.00015,26.93426]
[1777168830856,34.66,77469.36,0.0,-0.34409,0.00015,26.90666]
[1777168830931,34.66,77469.36,0.0,-0.34409,0.00015,26.90666]
[1777168831463,34.66,77469.21,0.0,-0.34409,0.00015,26.9038]
[1777168835622,34.66,77469.0,0.0,-0.34412,0.00015,26.90447]
[1777168835842,34.66,77469.97,0.0,-0.34397,0.00015,26.90062]
[1777168841533,34.65,77475.07,0.0,-0.34321,0.00015,26.87993]
[1777168844555,34.65,77476.58,0.0,-0.34298,0.00015,26.87377]
[1777168844563,34.65,77476.58,0.0,-0.34298,0.00015,26.87377]
[1777168845540,34.65,77481.11,0.0,-0.34232,0.00015,26.85576]
[1777168846370,34.65,77482.22,0.0,-0.34216,0.00014,26.85127]
[1777168846618,34.65,77482.22,0.0,-0.34216,0.00014,26.85127]
[1777168847157,34.65,77483.26,0.0,-0.342,0.00014,26.84704]
[1777168847575,34.65,77483.26,0.0,-0.342,0.00014,26.84695]
[1777168856742,34.65,77489.87,0.0,-0.34103,0.00014,26.82033]
[1777168857014,34.65,77489.87,0.0,-0.34103,0.00014,26.82033]
[1777168857645,34.64,77489.88,0.0,-0.34102,0.00014,26.81984]
[1777168864669,34.64,77494.26,0.0,-0.34037,0.00014,26.80207]
[1777168871381,34.64,77494.69,0.0,-0.3403,0.00014,26.80005]
[1777168877786,34.63,77496.11,0.0,-0.34008,0.00014,26.79378]
[1777168887424,34.63,77499.4,0.0,-0.33959,0.00014,26.78019]
[1777168889757,34.63,77499.4,0.0,-0.33959,0.00014,26.78019]
[1777168890491,34.63,77499.4,0.0,-0.33959,0.00014,26.78012]
[1777168896922,34.63,77495.38,0.0,-0.34014,0.00014,26.79268]
[1777168901426,34.62,77492.45,0.0,-0.34056,0.00014,26.80424]
[1777168901439,34.62,77492.45,0.0,-0.34056,0.00014,26.80424]
[1777168901957,34.62,77492.21,0.0,-0.34059,0.00014,26.80514]
[1777168907999,34.62,77492.07,0.0,-0.3406,0.00014,26.80535]
[1777168915048,34.62,77493.76,0.0,-0.34034,0.00014,26.79817]
[1777168920084,34.62,77494.92,0.0,-0.34017,0.00014,26.79323]
[1777168927703,34.61,77495.46,0.0,-0.34007,0.00014,26.7906]
[1777168930840,34.61,77495.46,0.0,-0.34007,0.00014,26.7906]
[1777168930845,34.61,77495.46,0.0,-0.34007,0.00014,26.7906]
[1777168931513,34.61,77497.06,0.0,-0.33984,0.00014,26.78399]
[1777168931815,34.61,77497.06,0.0,-0.33984,0.00014,26.78399]
[1777168931887,34.61,77497.06,0.0,-0.33983,0.00014,26.78394]
[1777168933916,34.61,77497.06,0.0,-0.33983,0.00014,26.78394]
[1777168933975,34.61,77500.87,0.0,-0.33928,0.00014,26.76847]
[1777168941230,34.61,77501.24,0.0,-0.33922,0.00014,26.76667]
[1777168943794,34.61,77501.24,0.0,-0.33922,0.00014,26.76667]
[1777168943895,34.61,77501.02,0.0,-0.33924,0.00014,26.76743]
[1777168950293,34.6,77499.98,0.0,-0.33939,0.00014,26.77137]
[1777168955328,34.6,77498.56,0.0,-0.33957,0.00014,26.77357]
[1777168963384,34.6,77496.52,0.0,-0.33985,0.00014,26.78138]
[1777168970432,34.6,77497.24,0.0,-0.33973,0.00014,26.77808]
[1777168978071,34.59,77496.63,0.0,-0.33981,0.00014,26.7802]
[1777168983523,34.59,77496.45,0.0,-0.33983,0.00014,26.78063]
[1777168985043,34.59,77496.45,0.0,-0.33983,0.00014,26.78063]
[1777168988141,34.59,77505.07,0.0,-0.33857,0.00014,26.74563]
[1777168993216,34.59,77506.02,0.0,-0.33843,0.00014,26.7417]
[1777168998705,34.59,77505.6,0.0,-0.33849,0.00014,26.74334]
[1777169005160,34.59,77506.32,0.0,-0.33839,0.00014,26.74036]
[1777169013734,34.59,77505.34,0.0,-0.33851,0.00014,26.74088]
[1777169018769,34.59,77505.32,0.0,-0.33851,0.00014,26.74088]
[1777169023803,34.58,77504.8,0.0,-0.33858,0.00014,26.7429]
[1777169029129,34.58,77505.27,0.0,-0.33851,0.00014,26.74097]
[1777169032024,34.58,77505.14,0.0,-0.33853,0.00014,26.74143]
[1777169032126,34.58,77505.14,0.0,-0.33853,0.00014,26.74138]
[1777169034683,34.58,77504.69,0.0,-0.33859,0.00014,26.74318]
[1777169034693,34.58,77504.69,0.0,-0.33859,0.00014,26.74318]
[1777169034707,34.58,77504.69,0.0,-0.33859,0.00014,26.74316]
[1777169039917,34.58,77504.69,0.0,-0.33859,0.00014,26.74309]
[1777169040649,34.58,77504.69,0.0,-0.33859,0.00014,26.74309]
[1777169040924,34.58,77503.97,0.0,-0.33869,0.00014,26.746]
[1777169042937,34.58,77503.13,0.0,-0.33881,0.00014,26.7494]
[1777169043038,34.58,77503.13,0.0,-0.33881,0.00014,26.74938]
[1777169045668,34.58,77503.13,0.0,-0.33881,0.00014,26.74938]
[1777169045770,34.58,77503.13,0.0,-0.33881,0.00014,26.74933]
[1777169047848,34.58,77503.13,0.0,-0.33881,0.00014,26.74932]
[1777169047973,34.58,77503.02,0.0,-0.33883,0.00014,26.74975]
[1777169050020,34.58,77502.84,0.0,-0.33885,0.00014,26.75047]
[1777169051902,34.58,77502.94,0.0,-0.33884,0.00014,26.75003]
[1777169051930,34.58,77502.94,0.0,-0.33884,0.00014,26.75003]
[1777169051938,34.58,77502.94,0.0,-0.33884,0.00014,26.75003]
[1777169052989,34.58,77502.72,0.0,-0.33887,0.00014,26.75091]
[1777169053925,34.58,77502.72,0.0,-0.33887,0.00014,26.75089]
[1777169054819,34.58,77502.66,0.0,-0.33888,0.00014,26.75111]
[1777169054827,34.58,77502.66,0.0,-0.33888,0.00014,26.75111]
[1777169055620,34.58,77502.66,0.0,-0.33888,0.00014,26.7511]
[1777169055945,34.58,77502.66,0.0,-0.33888,0.00014,26.7511]
[1777169057105,34.58,77502.44,0.0,-0.33891,0.00014,26.75197]
[1777169057119,34.58,77502.44,0.0,-0.33891,0.00014,26.75197]
[1777169057122,34.58,77502.44,0.0,-0.33891,0.00014,26.75197]
[1777169057151,34.58,77502.44,0.0,-0.33891,0.00014,26.75197]
[1777169057181,34.58,77502.44,0.0,-0.33891,0.00014,26.75197]
[1777169057973,34.58,77502.43,0.0,-0.33891,0.00014,26.75199]
[1777169058074,34.58,77507.43,0.0,-0.33818,0.00014,26.73168]
[1777169058920,34.58,77507.43,0.0,-0.33818,0.00014,26.73168]
[1777169060012,34.58,77507.43,0.0,-0.33818,0.00014,26.73166]
[1777169068701,34.58,77506.74,0.0,-0.33828,0.00014,26.73446]
[1777169072130,34.58,77506.74,0.0,-0.33828,0.00014,26.73446]
[1777169072139,34.58,77506.74,0.0,-0.33828,0.00014,26.73446]
[1777169072944,34.58,77506.43,0.0,-0.33831,0.00014,26.73241]
[1777169074177,34.58,77506.25,0.0,-0.33834,0.00014,26.73314]
[1777169080260,34.58,77506.07,0.0,-0.33837,0.00014,26.7339]
[1777169080270,34.58,77506.07,0.0,-0.33837,0.00014,26.7339]
[1777169088841,34.58,77504.65,0.0,-0.33857,0.00014,26.73972]
[1777169094293,34.58,77503.75,0.0,-0.3387,0.00014,26.7434]
[1777169099331,34.58,77502.67,0.0,-0.33886,0.00014,26.7478]
[1777169104366,34.58,77502.71,0.0,-0.33886,0.00014,26.74765]
[1777169109631,34.58,77502.32,0.0,-0.33891,0.00014,26.74926]
[1777169117810,34.58,77502.45,0.0,-0.33889,0.00014,26.74875]
[1777169129131,34.58,77501.99,0.0,-0.33896,0.00014,26.75069]
[1777169135586,34.58,77501.68,0.0,-0.33899,0.00014,26.74866]
[1777169141010,34.58,77501.6,0.0,-0.33901,0.00014,26.749]
[1777169146660,34.58,77499.82,0.0,-0.33927,0.00014,26.75622]
[1777169151260,34.58,77499.86,0.0,-0.33926,0.00014,26.75606]
[1777169155307,34.58,77500.78,0.0,-0.33913,0.00014,26.75234]
[1777169155314,34.58,77500.78,0.0,-0.33913,0.00014,26.75234]
[1777169155322,34.58,77500.78,0.0,-0.33913,0.00014,26.75234]
[1777169159373,34.58,77501.47,0.0,-0.33903,0.00014,26.74956]
[1777169159751,34.58,77501.47,0.0,-0.33903,0.00014,26.74957]
[1777169161683,34.58,77501.47,0.0,-0.33903,0.00014,26.74957]
[1777169161852,34.58,77501.47,0.0,-0.33903,0.00014,26.74957]
[1777169161943,34.58,77501.47,0.0,-0.33903,0.00014,26.74957]
[1777169161974,34.58,77501.47,0.0,-0.33903,0.00014,26.74957]
[1777169162002,34.58,77501.47,0.0,-0.33903,0.00014,26.74957]
[1777169162032,34.58,77501.47,0.0,-0.33903,0.00014,26.74957]
[1777169162062,34.58,77501.47,0.0,-0.33903,0.00014,26.74957]
[1777169162091,34.58,77501.47,0.0,-0.33903,0.00014,26.74957]
[1777169162121,34.58,77501.47,0.0,-0.33903,0.00014,26.74957]
[1777169162151,34.58,77501.47,0.0,-0.33903,0.00014,26.74957]
[1777169162181,34.58,77501.47,0.0,-0.33903,0.00014,26.74957]
[1777169162211,34.58,77501.47,0.0,-0.33903,0.00014,26.74957]
[1777169162240,34.58,77501.47,0.0,-0.33903,0.00014,26.74957]
[1777169162271,34.58,77501.47,0.0,-0.33903,0.00014,26.74957]
[1777169162252,34.58,77503.82,0.0,-0.33869,0.00014,26.74006]
[1777169163012,34.58,77503.82,0.0,-0.33869,0.00014,26.74006]
[1777169163032,34.58,77503.82,0.0,-0.33869,0.00014,26.74006]
[1777169163107,34.58,77508.38,0.0,-0.33803,0.00014,26.72153]
[1777169163596,34.58,77508.38,0.0,-0.33803,0.00014,26.72153]
[1777169163624,34.58,77508.38,0.0,-0.33803,0.00014,26.72153]
[1777169163656,34.58,77508.38,0.0,-0.33803,0.00014,26.72153]
[1777169163686,34.58,77508.38,0.0,-0.33803,0.00014,26.72153]
[1777169163715,34.58,77508.38,0.0,-0.33803,0.00014,26.72153]
[1777169163744,34.58,77508.38,0.0,-0.33803,0.00014,26.72153]
[1777169163773,34.58,77508.38,0.0,-0.33803,0.00014,26.72153]
[1777169163803,34.58,77508.38,0.0,-0.33803,0.00014,26.72153]
[1777169163830,34.58,77508.38,0.0,-0.33803,0.00014,26.72153]
[1777169163840,34.58,77508.38,0.0,-0.33803,0.00014,26.72153]
[1777169163869,34.58,77508.38,0.0,-0.33803,0.00014,26.72153]
[1777169164241,34.58,77512.31,0.0,-0.33746,0.00014,26.70553]
[1777169169824,34.59,77518.81,0.0,-0.33653,0.00014,26.67923]
[1777169175557,34.59,77521.61,0.0,-0.33614,0.00014,26.66803]
[1777169180900,34.59,77523.08,0.0,-0.33594,0.00014,26.66239]
[1777169185752,34.59,77523.65,0.0,-0.33587,0.00014,26.66033]
[1777169185768,34.59,77523.65,0.0,-0.33587,0.00014,26.66033]
[1777169187778,34.6,77525.23,0.0,-0.33564,0.00014,26.65396]
[1777169188054,34.6,77526.29,0.0,-0.33549,0.00014,26.64966]
[1777169189798,34.6,77526.29,0.0,-0.3355,0.00014,26.64975]
[1777169195547,34.6,77526.01,0.0,-0.33554,0.00014,26.64809]
[1777169195887,34.6,77526.01,0.0,-0.33554,0.00014,26.64809]
[1777169201041,34.6,77526.66,0.0,-0.33546,0.00014,26.64591]
[1777169206076,34.61,77528.83,0.0,-0.33516,0.00014,26.63736]
[1777169214131,34.61,77529.24,0.0,-0.33512,0.00014,26.63634]
[1777169219166,34.62,77528.78,0.0,-0.3352,0.00014,26.63866]
[1777169229836,34.62,77528.43,0.0,-0.33528,0.00014,26.64104]
[1777169233545,34.63,77528.43,0.0,-0.33529,0.00014,26.64129]
[1777169240320,34.63,77528.08,0.0,-0.33536,0.00014,26.64332]
[1777169241759,34.63,77524.81,0.0,-0.33584,0.00014,26.65689]
[1777169249382,34.64,77523.61,0.0,-0.33603,0.00014,26.6624]
[1777169260047,34.64,77523.1,0.0,-0.33611,0.00014,26.66198]
[1777169265495,34.64,77522.24,0.0,-0.33625,0.00014,26.66588]
[1777169270531,34.65,77521.75,0.0,-0.33633,0.00014,26.66826]
[1777169275566,34.65,77521.62,0.0,-0.33636,0.00014,26.66917]
[1777169282435,34.65,77522.55,0.0,-0.33624,0.00014,26.66572]
[1777169283051,34.65,77522.55,0.0,-0.33624,0.00014,26.66572]
[1777169283109,34.65,77522.05,0.0,-0.33632,0.00014,26.66801]
[1777169285974,34.65,77522.05,0.0,-0.33632,0.00014,26.66801]
[1777169287110,34.66,77521.18,0.0,-0.33645,0.00014,26.67181]
[1777169287153,34.66,77518.2,0.0,-0.33688,0.00014,26.68409]
[1777169293693,34.66,77517.57,0.0,-0.33698,0.00014,26.68696]
[1777169298727,34.66,77519.23,0.0,-0.33675,0.00014,26.68036]
[1777169301288,34.66,77520.1,0.0,-0.33663,0.00014,26.67687]
[1777169301389,34.66,77521.21,0.0,-0.33647,0.00014,26.67235]
[1777169306783,34.66,77522.69,0.0,-0.33626,0.00014,26.66647]
[1777169311819,34.66,77522.48,0.0,-0.33628,0.00014,26.66414]
[1777169317860,34.67,77522.69,0.0,-0.33625,0.00014,26.66342]
[1777169323903,34.67,77519.68,0.0,-0.33669,0.00014,26.67587]
[1777169329945,34.67,77521.68,0.0,-0.33641,0.00014,26.66777]
[1777169337672,34.67,77522.91,0.0,-0.33623,0.00014,26.66277]
[1777169340186,34.67,77524.79,0.0,-0.33596,0.00014,26.6551]
[1777169341850,34.67,77525.99,0.0,-0.33579,0.00014,26.6502]
[1777169344028,34.67,77524.73,0.0,-0.33597,0.00014,26.65544]
[1777169344758,34.67,77523.67,0.0,-0.33613,0.00014,26.65982]
[1777169345292,34.67,77523.67,0.0,-0.33613,0.00014,26.65982]
[1777169345996,34.67,77522.87,0.0,-0.33624,0.00014,26.66313]
[1777169346712,34.67,77522.87,0.0,-0.33624,0.00014,26.66316]
[1777169348243,34.67,77521.35,0.0,-0.33646,0.00014,26.66942]
[1777169349960,34.67,77520.23,0.0,-0.33663,0.00014,26.67407]
[1777169354035,34.67,77516.77,0.0,-0.33713,0.00014,26.68831]
[1777169360748,34.67,77518.81,0.0,-0.33684,0.00014,26.68008]
[1777169361739,34.67,77518.81,0.0,-0.33684,0.00014,26.68008]
[1777169361773,34.67,77518.81,0.0,-0.33684,0.00014,26.68008]
[1777169361799,34.67,77518.81,0.0,-0.33684,0.00014,26.68008]
[1777169361829,34.67,77518.81,0.0,-0.33684,0.00014,26.68008]
[1777169362145,34.67,77518.81,0.0,-0.33684,0.00014,26.68008]
[1777169362244,34.67,77518.81,0.0,-0.33684,0.00014,26.68011]
[1777169368211,34.67,77521.27,0.0,-0.33649,0.00014,26.67011]
[1777169373246,34.67,77522.98,0.0,-0.33623,0.00014,26.65983]
[1777169378281,34.67,77527.46,0.0,-0.33559,0.00014,26.64154]
[1777169383323,34.68,77529.05,0.0,-0.33536,0.00014,26.63516]
[1777169388560,34.68,77528.88,0.0,-0.3354,0.00014,26.63609]
[1777169388658,34.68,77529.66,0.0,-0.33528,0.00014,26.63292]
[1777169394392,34.68,77534.71,0.0,-0.33457,0.00014,26.61237]
[1777169397774,34.68,77535.05,0.0,-0.33453,0.00014,26.61116]
[1777169397995,34.68,77535.05,0.0,-0.33453,0.00014,26.61116]
[1777169398728,34.68,77535.6,0.0,-0.33445,0.00014,26.60895]
[1777169399428,34.68,77535.89,0.0,-0.33441,0.00014,26.60782]
[1777169399935,34.68,77535.89,0.0,-0.33441,0.00014,26.60782]
[1777169400749,34.68,77536.18,0.0,-0.33437,0.00014,26.60669]
[1777169400850,34.68,77536.43,0.0,-0.33434,0.00014,26.60573]
[1777169406478,34.69,77536.68,0.0,-0.33431,0.00014,26.60507]
[1777169412521,34.69,77534.39,0.0,-0.33466,0.00014,26.61499]
[1777169417555,34.69,77532.29,0.0,-0.33497,0.00014,26.62402]
[1777169422590,34.7,77530.34,0.0,-0.33526,0.00014,26.6324]
[1777169423164,34.7,77530.34,0.0,-0.33526,0.00014,26.6324]
[1777169431238,34.7,77529.26,0.0,-0.33542,0.00014,26.63413]
[1777169436753,34.7,77527.43,0.0,-0.33569,0.00014,26.64187]
[1777169444744,34.71,77526.44,0.0,-0.33585,0.00014,26.64663]
[1777169451378,34.71,77523.18,0.0,-0.33634,0.00014,26.66048]
[1777169457017,34.71,77522.5,0.0,-0.33644,0.00014,26.66352]
[1777169462848,34.72,77522.02,0.0,-0.33653,0.00014,26.66586]
[1777169462875,34.72,77522.02,0.0,-0.33653,0.00014,26.66586]
[1777169463724,34.72,77522.27,0.0,-0.33649,0.00014,26.66497]
[1777169463731,34.72,77522.27,0.0,-0.33649,0.00014,26.66497]
[1777169463744,34.72,77522.27,0.0,-0.33649,0.00014,26.66497]
[1777169463878,34.72,77522.27,0.0,-0.33649,0.00014,26.66497]
[1777169465754,34.72,77517.13,0.0,-0.33724,0.00014,26.68602]
[1777169465892,34.72,77517.77,0.0,-0.33715,0.00014,26.68346]
[1777169471524,34.72,77516.1,0.0,-0.33739,0.00014,26.69051]
[1777169476969,34.72,77515.64,0.0,-0.33747,0.00014,26.69257]
[1777169485024,34.72,77514.91,0.0,-0.33758,0.00014,26.69587]
[1777169491664,34.73,77513.6,0.0,-0.33776,0.00014,26.69811]
[1777169497109,34.73,77508.06,0.0,-0.33857,0.00014,26.72078]
[1777169503152,34.73,77507.69,0.0,-0.33863,0.00014,26.72245]
[1777169503933,34.73,77507.69,0.0,-0.33863,0.00014,26.72245]
[1777169503945,34.73,77507.69,0.0,-0.33863,0.00014,26.72245]
[1777169504157,34.73,77507.0,0.0,-0.33873,0.00014,26.72526]
[1777169509193,34.73,77507.16,0.0,-0.33871,0.00014,26.72473]
[1777169509805,34.73,77507.16,0.0,-0.33871,0.00014,26.72473]
[1777169510467,34.73,77507.16,0.0,-0.33871,0.00014,26.72473]
[1777169510482,34.73,77507.12,0.0,-0.33872,0.00014,26.72492]
[1777169511218,34.73,77507.12,0.0,-0.33872,0.00014,26.72492]
[1777169516369,34.73,77506.99,0.0,-0.33874,0.00014,26.72547]
[1777169517606,34.73,77506.99,0.0,-0.33874,0.00014,26.72559]
[1777169517704,34.73,77506.99,0.0,-0.33874,0.00014,26.72561]
[1777169519962,34.73,77506.99,0.0,-0.33874,0.00014,26.72566]
[1777169525304,34.73,77507.33,0.0,-0.3387,0.00014,26.72444]
[1777169530179,34.73,77506.93,0.0,-0.33876,0.00014,26.72618]
[1777169537388,34.74,77506.35,0.0,-0.33885,0.00014,26.72879]
[1777169541544,34.74,77505.95,0.0,-0.33891,0.00014,26.73051]
[1777169541901,34.74,77505.39,0.0,-0.339,0.00014,26.7328]
[1777169542423,34.74,77505.39,0.0,-0.339,0.00014,26.73283]
[1777169543812,34.74,77507.86,0.0,-0.33864,0.00014,26.7229]
[1777169543929,34.74,77507.86,0.0,-0.33864,0.00014,26.7229]
[1777169544240,34.74,77508.72,0.0,-0.33852,0.00014,26.71947]
[1777169545947,34.74,77508.72,0.0,-0.33852,0.00014,26.71947]
[1777169546453,34.74,77508.72,0.0,-0.33852,0.00014,26.71955]
[1777169549998,34.74,77509.48,0.0,-0.33841,0.00014,26.71653]
[1777169550481,34.74,77508.55,0.0,-0.33855,0.00014,26.72042]
[1777169555516,34.74,77508.84,0.0,-0.3385,0.00014,26.71617]
[1777169560132,34.74,77509.61,0.0,-0.3384,0.00014,26.71326]
[1777169560550,34.74,77512.15,0.0,-0.33803,0.00014,26.70303]
[1777169565585,34.75,77513.61,0.0,-0.33783,0.00014,26.69743]
[1777169568949,34.75,77514.02,0.0,-0.33778,0.00014,26.69597]
[1777169569057,34.75,77514.02,0.0,-0.33778,0.00014,26.69597]
[1777169569078,34.75,77514.02,0.0,-0.33778,0.00014,26.69597]
[1777169569189,34.75,77514.02,0.0,-0.33778,0.00014,26.69597]
[1777169569617,34.75,77514.51,0.0,-0.33771,0.00014,26.69405]
[1777169570548,34.75,77514.51,0.0,-0.33771,0.00014,26.69405]
[1777169570649,34.75,77533.95,0.0,-0.33492,0.00014,26.61455]
[1777169572224,34.75,77533.02,0.0,-0.33506,0.00014,26.61863]
[1777169573849,34.75,77533.02,0.0,-0.33507,0.00014,26.61875]
[1777169575746,34.75,77533.69,0.0,-0.33497,0.00014,26.61611]
[1777169576225,34.75,77534.7,0.0,-0.33483,0.00014,26.61207]
[1777169576251,34.75,77534.7,0.0,-0.33483,0.00014,26.61207]
[1777169576264,34.75,77534.7,0.0,-0.33483,0.00014,26.61207]
[1777169576304,34.75,77534.7,0.0,-0.33483,0.00014,26.61207]
[1777169576668,34.76,77534.7,0.0,-0.33484,0.00014,26.61219]
[1777169578259,34.76,77541.41,0.0,-0.33388,0.00014,26.58454]
[1777169578453,34.76,77541.41,0.0,-0.33388,0.00014,26.58454]
[1777169578681,34.76,77542.96,0.0,-0.33366,0.00014,26.57824]
[1777169580939,34.76,77547.35,0.0,-0.33304,0.00014,26.56025]
[1777169581596,34.76,77548.14,0.0,-0.33293,0.00014,26.55711]
[1777169585326,34.76,77550.45,0.0,-0.33262,0.00014,26.54791]
[1777169586480,34.77,77553.41,0.0,-0.3322,0.00014,26.53568]
[1777169586487,34.77,77553.41,0.0,-0.3322,0.00014,26.53568]
[1777169586738,34.77,77555.32,0.0,-0.33193,0.00014,26.52783]
[1777169591773,34.77,77561.47,0.0,-0.33108,0.00014,26.50282]
[1777169592583,34.77,77561.47,0.0,-0.33108,0.00014,26.50282]
[1777169592780,34.77,77562.9,0.0,-0.33088,0.00014,26.49698]
[1777169593191,34.77,77562.9,0.0,-0.33088,0.00014,26.49698]
[1777169593787,34.78,77564.18,0.0,-0.33071,0.00014,26.49176]
[1777169594612,34.78,77564.18,0.0,-0.33071,0.00014,26.49176]
[1777169594794,34.78,77566.9,0.0,-0.33032,0.00014,26.48045]
[1777169595200,34.78,77566.9,0.0,-0.33032,0.00014,26.48045]
[1777169596606,34.78,77567.63,0.0,-0.33023,0.00014,26.47756]
[1777169596644,34.78,77567.63,0.0,-0.33023,0.00014,26.47756]
[1777169596810,34.78,77568.7,0.0,-0.33008,0.00014,26.47323]
[1777169598655,34.78,77570.46,0.0,-0.32984,0.00014,26.46598]
[1777169598822,34.78,77571.12,0.0,-0.32975,0.00014,26.46339]
[1777169603859,34.79,77572.58,0.0,-0.32957,0.00014,26.45826]
[1777169605965,34.79,77572.6,0.0,-0.32958,0.00014,26.45839]
[1777169606536,34.79,77572.6,0.0,-0.32958,0.00014,26.45839]
[1777169612725,34.8,77575.52,0.0,-0.3292,0.00014,26.44716]
[1777169621141,34.81,77575.32,0.0,-0.32924,0.00014,26.4457]
[1777169627022,34.82,77574.35,0.0,-0.32941,0.00014,26.45082]
[1777169632644,34.82,77574.16,0.0,-0.32946,0.00014,26.45236]
[1777169638732,34.83,77574.18,0.0,-0.32947,0.00014,26.45275]
[1777169646613,34.83,77574.96,0.0,-0.32939,0.00014,26.45015]
[1777169652783,34.84,77576.91,0.0,-0.32914,0.00014,26.44301]
[1777169658240,34.84,77577.13,0.0,-0.32913,0.00014,26.44277]
[1777169663275,34.85,77577.05,0.0,-0.32916,0.00014,26.44368]
[1777169668311,34.85,77577.33,0.0,-0.32914,0.00014,26.44305]
[1777169676906,34.86,77577.21,0.0,-0.32916,0.00014,26.44065]
[1777169682925,34.86,77576.93,0.0,-0.32922,0.00014,26.44281]
[1777169687988,34.87,77576.87,0.0,-0.32925,0.00014,26.44369]
[1777169691885,34.87,77576.87,0.0,-0.32926,0.00014,26.4439]
[1777169691983,34.87,77576.87,0.0,-0.32927,0.00014,26.4441]
[1777169696304,34.87,77576.87,0.0,-0.32928,0.00014,26.44441]
[1777169696978,34.87,77577.11,0.0,-0.32925,0.00014,26.4436]
[1777169701576,34.88,77578.99,0.0,-0.32899,0.00014,26.43603]
[1777169702023,34.88,77579.53,0.0,-0.32892,0.00014,26.43385]
[1777169702826,34.88,77582.37,0.0,-0.32852,0.00014,26.42187]
[1777169703203,34.88,77582.37,0.0,-0.32852,0.00014,26.42187]
[1777169703260,34.88,77582.37,0.0,-0.32852,0.00014,26.42187]
[1777169703294,34.88,77582.37,0.0,-0.32852,0.00014,26.42187]
[1777169703556,34.88,77582.37,0.0,-0.32852,0.00014,26.42199]
[1777169704062,34.88,77582.37,0.0,-0.32852,0.00014,26.42199]
[1777169704564,34.88,77588.55,0.0,-0.32765,0.00014,26.39574]
[1777169709599,34.89,77590.34,0.0,-0.32742,0.00014,26.38885]
[1777169714634,34.89,77587.93,0.0,-0.32778,0.00014,26.39954]
[1777169719669,34.89,77586.38,0.0,-0.328,0.00014,26.40625]
[1777169724704,34.89,77588.28,0.0,-0.32772,0.00014,26.39778]
[1777169725143,34.89,77588.28,0.0,-0.32772,0.00014,26.39778]
[1777169726351,34.89,77588.64,0.0,-0.32767,0.00014,26.39618]
[1777169726448,34.89,77590.32,0.0,-0.32743,0.00014,26.38893]
[1777169732597,34.89,77590.32,0.0,-0.32742,0.00014,26.38888]
[1777169740165,34.88,77587.33,0.0,-0.32782,0.00014,26.39784]
[1777169740539,34.88,77587.33,0.0,-0.32782,0.00014,26.39784]
[1777169740820,34.88,77586.44,0.0,-0.32794,0.00014,26.40141]
[1777169745854,34.88,77583.27,0.0,-0.32837,0.00014,26.41431]
[1777169750889,34.87,77583.57,0.0,-0.3283,0.00014,26.41217]
[1777169755924,34.87,77582.9,0.0,-0.32837,0.00014,26.41446]
[1777169760959,34.86,77583.39,0.0,-0.3283,0.00014,26.41226]
[1777169765996,34.86,77583.55,0.0,-0.32828,0.00014,26.41161]
[1777169766911,34.86,77583.55,0.0,-0.32828,0.00014,26.41161]
[1777169767475,34.86,77583.61,0.0,-0.32827,0.00014,26.41136]
[1777169768925,34.86,77583.78,0.0,-0.32825,0.00014,26.41064]
[1777169770216,34.86,77584.08,0.0,-0.32821,0.00014,26.40937]
[1777169772526,34.86,77585.44,0.0,-0.32801,0.00014,26.40359]
[1777169772967,34.86,77585.44,0.0,-0.32801,0.00014,26.40359]
[1777169772970,34.86,77585.44,0.0,-0.32801,0.00014,26.40359]
[1777169773627,34.87,77586.08,0.0,-0.32792,0.00014,26.40092]
[1777169779075,34.86,77584.71,0.0,-0.32812,0.00014,26.40669]
[1777169785131,34.86,77584.25,0.0,-0.32817,0.00014,26.40814]
[1777169792766,34.86,77583.07,0.0,-0.32832,0.00014,26.4128]
[1777169798888,34.85,77583.6,0.0,-0.32819,0.00014,26.40597]
[1777169805272,34.84,77582.97,0.0,-0.32825,0.00014,26.40777]
[1777169809500,34.84,77578.97,0.0,-0.32881,0.00014,26.4245]
[1777169810138,34.84,77577.83,0.0,-0.32897,0.00014,26.42924]
[1777169815342,34.83,77577.77,0.0,-0.32896,0.00014,26.42876]
[1777169817363,34.83,77577.77,0.0,-0.32896,0.00014,26.42876]
[1777169817438,34.83,77577.77,0.0,-0.32896,0.00014,26.42876]
[1777169817594,34.83,77577.77,0.0,-0.32896,0.00014,26.42876]
[1777169817626,34.83,77577.71,0.0,-0.32896,0.00014,26.42881]
[1777169822679,34.83,77574.12,0.0,-0.32946,0.00014,26.44363]
[1777169825711,34.83,77574.22,0.0,-0.32944,0.00014,26.44302]
[1777169825812,34.83,77574.57,0.0,-0.32938,0.00014,26.44143]
[1777169831457,34.83,77572.15,0.0,-0.32973,0.00014,26.45166]
[1777169840516,34.83,77572.83,0.0,-0.32963,0.00014,26.44884]
[1777169847565,34.83,77573.32,0.0,-0.32956,0.00014,26.4468]
[1777169854614,34.83,77575.16,0.0,-0.32929,0.00014,26.43569]
[1777169859650,34.83,77575.07,0.0,-0.3293,0.00014,26.43611]
[1777169869719,34.83,77575.96,0.0,-0.32918,0.00014,26.43241]
[1777169875762,34.83,77576.26,0.0,-0.32914,0.00014,26.4312]
[1777169882811,34.82,77576.46,0.0,-0.32909,0.00014,26.42965]
[1777169888852,34.82,77576.94,0.0,-0.329,0.00014,26.42703]
[1777169893889,34.82,77577.81,0.0,-0.32886,0.00014,26.42285]
[1777169898922,34.81,77578.04,0.0,-0.32881,0.00014,26.4214]
[1777169904540,34.81,77577.89,0.0,-0.32882,0.00014,26.42147]
[1777169906545,34.81,77577.89,0.0,-0.32882,0.00014,26.42147]
[1777169906863,34.81,77577.89,0.0,-0.32882,0.00014,26.42147]
[1777169906874,34.81,77577.89,0.0,-0.32882,0.00014,26.42147]
[1777169906981,34.81,77577.89,0.0,-0.32881,0.00014,26.42129]
[1777169909151,34.81,77577.5,0.0,-0.32886,0.00014,26.42286]
[1777169909266,34.81,77577.5,0.0,-0.32886,0.00014,26.42286]
[1777169909429,34.81,77577.5,0.0,-0.32886,0.00014,26.42286]
[1777169909433,34.81,77577.5,0.0,-0.32886,0.00014,26.42286]
[1777169910015,34.81,77577.03,0.0,-0.32893,0.00014,26.42467]
[1777169910944,34.81,77577.03,0.0,-0.32893,0.00014,26.42467]
[1777169911009,34.81,77571.99,0.0,-0.32963,0.00014,26.44277]
[1777169911271,34.81,77571.99,0.0,-0.32963,0.00014,26.44277]
[1777169911420,34.81,77571.99,0.0,-0.32963,0.00014,26.44277]
[1777169911731,34.81,77571.99,0.0,-0.32963,0.00014,26.44277]
[1777169911764,34.81,77571.99,0.0,-0.32963,0.00014,26.44277]
[1777169911794,34.81,77571.99,0.0,-0.32963,0.00014,26.44277]
[1777169911823,34.81,77571.99,0.0,-0.32963,0.00014,26.44277]
[1777169911852,34.81,77571.99,0.0,-0.32963,0.00014,26.44277]
[1777169911882,34.81,77571.99,0.0,-0.32963,0.00014,26.44277]
[1777169911911,34.81,77571.99,0.0,-0.32963,0.00014,26.44277]
[1777169911940,34.81,77571.99,0.0,-0.32963,0.00014,26.44277]
[1777169911970,34.81,77571.99,0.0,-0.32963,0.00014,26.44277]
[1777169912000,34.81,77571.99,0.0,-0.32963,0.00014,26.44277]
[1777169912029,34.81,77571.99,0.0,-0.32963,0.00014,26.44277]
[1777169912059,34.81,77571.99,0.0,-0.32963,0.00014,26.44277]
[1777169912088,34.81,77571.99,0.0,-0.32963,0.00014,26.44277]
[1777169912118,34.81,77571.99,0.0,-0.32963,0.00014,26.44277]
[1777169912146,34.81,77571.99,0.0,-0.32963,0.00014,26.44277]
[1777169912120,34.81,77572.89,0.0,-0.3295,0.00014,26.43894]
[1777169912176,34.81,77572.89,0.0,-0.3295,0.00014,26.43894]
[1777169912212,34.81,77572.89,0.0,-0.3295,0.00014,26.43894]
[1777169912238,34.81,77572.89,0.0,-0.3295,0.00014,26.43894]
[1777169912266,34.81,77572.89,0.0,-0.3295,0.00014,26.43894]
[1777169912299,34.81,77572.89,0.0,-0.3295,0.00014,26.43894]
[1777169912329,34.81,77572.89,0.0,-0.3295,0.00014,26.43894]
[1777169912354,34.81,77572.89,0.0,-0.3295,0.00014,26.43894]
[1777169912384,34.81,77572.89,0.0,-0.3295,0.00014,26.43894]
[1777169912416,34.81,77572.89,0.0,-0.3295,0.00014,26.43894]
[1777169912445,34.81,77572.89,0.0,-0.3295,0.00014,26.43894]
[1777169912474,34.81,77572.89,0.0,-0.3295,0.00014,26.43894]
[1777169912504,34.81,77572.89,0.0,-0.3295,0.00014,26.43894]
[1777169912534,34.81,77572.89,0.0,-0.3295,0.00014,26.43894]
[1777169912563,34.81,77572.89,0.0,-0.3295,0.00014,26.43894]
[1777169912593,34.81,77572.89,0.0,-0.3295,0.00014,26.43894]
[1777169912627,34.81,77572.89,0.0,-0.3295,0.00014,26.43894]
[1777169912660,34.81,77572.89,0.0,-0.3295,0.00014,26.43894]
[1777169912972,34.81,77572.89,0.0,-0.3295,0.00014,26.43894]
[1777169912986,34.81,77572.89,0.0,-0.3295,0.00014,26.43894]
[1777169913055,34.81,77575.93,0.0,-0.32907,0.00014,26.426]
[1777169915145,34.81,77575.93,0.0,-0.32907,0.00014,26.42599]
[1777169917001,34.81,77576.42,0.0,-0.329,0.00014,26.42392]
[1777169922433,34.81,77575.21,0.0,-0.32917,0.00014,26.42909]
[1777169923083,34.81,77575.21,0.0,-0.32917,0.00014,26.42909]
[1777169923154,34.81,77575.21,0.0,-0.32917,0.00014,26.42909]
[1777169923446,34.81,77575.21,0.0,-0.32917,0.00014,26.42909]
[1777169923451,34.81,77575.21,0.0,-0.32917,0.00014,26.42909]
[1777169923472,34.81,77575.21,0.0,-0.32917,0.00014,26.42909]
[1777169924102,34.81,77575.21,0.0,-0.32917,0.00014,26.42909]
[1777169929137,34.81,77570.79,0.0,-0.3298,0.00014,26.4478]
[1777169930004,34.81,77570.79,0.0,-0.3298,0.00014,26.4478]
[1777169930013,34.81,77570.79,0.0,-0.3298,0.00014,26.4478]
[1777169935177,34.8,77571.24,0.0,-0.32973,0.00014,26.44575]
[1777169940213,34.8,77572.56,0.0,-0.32954,0.00014,26.44]
[1777169945248,34.8,77573.71,0.0,-0.32937,0.00014,26.4352]
[1777169950283,34.81,77574.14,0.0,-0.32932,0.00014,26.43352]
[1777169955817,34.81,77574.8,0.0,-0.32924,0.00014,26.43109]
[1777169957545,34.84,77575.02,0.0,-0.32932,0.00014,26.43382]
[1777169957557,34.84,77575.02,0.0,-0.32932,0.00014,26.43382]
[1777169959594,34.85,77574.95,0.0,-0.32938,0.00014,26.43588]
[1777169959657,34.87,77574.43,0.0,-0.32956,0.00014,26.44143]
[1777169964556,34.91,77575.09,0.0,-0.32961,0.00014,26.44331]
[1777169964631,34.91,77575.09,0.0,-0.32961,0.00014,26.44331]
[1777169964728,34.93,77575.02,0.0,-0.32971,0.00014,26.44649]
[1777169965678,34.93,77575.02,0.0,-0.32971,0.00014,26.44649]
[1777169967703,34.94,77572.66,0.0,-0.33009,0.00014,26.45784]
[1777169967921,34.96,77567.19,0.0,-0.33095,0.00014,26.48343]
[1777169972997,34.99,77564.35,0.0,-0.33145,0.00014,26.49575]
[1777169975820,34.99,77561.76,0.0,-0.33183,0.00014,26.50677]
[1777169981039,34.99,77559.8,0.0,-0.33212,0.00014,26.51527]
[1777169981539,35.0,77561.38,0.0,-0.33192,0.00014,26.50956]
[1777169982152,35.0,77561.38,0.0,-0.33194,0.00014,26.51033]
[1777169983905,35.01,77562.4,0.0,-0.33182,0.00014,26.50683]
[1777169984196,35.01,77562.92,0.0,-0.33177,0.00014,26.50541]
[1777169987845,35.03,77567.23,0.0,-0.33123,0.00014,26.4897]
[1777169987946,35.04,77566.24,0.0,-0.3314,0.00014,26.49459]
[1777169995178,35.07,77568.1,0.0,-0.33129,0.00014,26.49177]
[1777169995393,35.07,77568.1,0.0,-0.33129,0.00014,26.49177]
[1777169996038,35.07,77568.1,0.0,-0.33129,0.00014,26.49177]
[1777170002648,35.11,77569.26,0.0,-0.33128,0.00014,26.49185]
[1777170008067,35.13,77573.51,0.0,-0.33074,0.00014,26.47609]
[1777170011384,35.13,77573.39,0.0,-0.33076,0.00014,26.47683]
[1777170012015,35.13,77573.39,0.0,-0.33076,0.00014,26.47683]
[1777170017530,35.13,77573.95,0.0,-0.3307,0.00014,26.47487]
[1777170017914,35.13,77573.95,0.0,-0.3307,0.00014,26.47487]
[1777170018016,35.13,77572.47,0.0,-0.33092,0.00014,26.48166]
[1777170020331,35.14,77571.57,0.0,-0.33109,0.00014,26.4866]
[1777170020423,35.14,77571.57,0.0,-0.33109,0.00014,26.4866]
[1777170020477,35.14,77571.57,0.0,-0.33109,0.00014,26.4866]
[1777170020775,35.15,77571.57,0.0,-0.33111,0.00014,26.48719]
[1777170023796,35.17,77581.8,0.0,-0.32974,0.00014,26.44699]
[1777170026618,35.18,77581.6,0.0,-0.32983,0.00014,26.44961]
[1777170026819,35.19,77581.43,0.0,-0.32988,0.00014,26.45117]
[1777170029111,35.19,77581.43,0.0,-0.32988,0.00014,26.45117]
[1777170029211,35.2,77579.8,0.0,-0.33016,0.00014,26.45962]
[1777170031592,35.21,77579.64,0.0,-0.33023,0.00014,26.46189]
[1777170036888,35.25,77576.85,0.0,-0.33075,0.00014,26.47485]
[1777170038615,35.25,77576.98,0.0,-0.33076,0.00014,26.47506]
[1777170038902,35.26,77577.07,0.0,-0.33077,0.00014,26.47544]
[1777170043935,35.28,77577.16,0.0,-0.33087,0.00014,26.47866]
[1777170048972,35.31,77577.07,0.0,-0.33099,0.00014,26.4824]
[1777170052278,35.32,77577.19,0.0,-0.33101,0.00014,26.4832]
[1777170052343,35.32,77581.04,0.0,-0.33049,0.00014,26.46798]
[1777170052442,35.32,77581.04,0.0,-0.33049,0.00014,26.46798]
[1777170052479,35.32,77581.04,0.0,-0.33049,0.00014,26.46798]
[1777170052509,35.32,77581.04,0.0,-0.33049,0.00014,26.46798]
[1777170052831,35.32,77581.04,0.0,-0.33049,0.00014,26.46798]
[1777170053103,35.33,77580.61,0.0,-0.33058,0.00014,26.47051]
[1777170053711,35.33,77580.61,0.0,-0.33058,0.00014,26.47051]
[1777170053768,35.33,77580.61,0.0,-0.33058,0.00014,26.47051]
[1777170054274,35.34,77583.97,0.0,-0.33013,0.00014,26.45727]
[1777170055738,35.34,77586.28,0.0,-0.32983,0.00014,26.44849]
[1777170056862,35.35,77586.28,0.0,-0.32986,0.00014,26.4494]
[1777170057027,35.36,77586.02,0.0,-0.32992,0.00014,26.45138]
[1777170062062,35.39,77586.19,0.0,-0.33003,0.00014,26.45483]
[1777170063915,35.39,77586.63,0.0,-0.32999,0.00014,26.45381]
[1777170065954,35.4,77583.91,0.0,-0.33042,0.00014,26.46672]
[1777170066090,35.41,77578.28,0.0,-0.33121,0.00014,26.49009]
[1777170069003,35.41,77576.77,0.0,-0.33143,0.00014,26.49642]
[1777170069103,35.41,77576.59,0.0,-0.33146,0.00014,26.49721]
[1777170074147,35.41,77575.79,0.0,-0.3316,0.00014,26.50156]
[1777170083860,35.42,77576.18,0.0,-0.33155,0.00014,26.50012]
[1777170084094,35.42,77576.18,0.0,-0.33155,0.00014,26.50012]
[1777170087232,35.42,77577.5,0.0,-0.33138,0.00014,26.49502]
[1777170087334,35.42,77579.17,0.0,-0.33114,0.00014,26.48817]
[1777170095294,35.44,77579.74,0.0,-0.33115,0.00014,26.48564]
[1777170102344,35.46,77578.27,0.0,-0.33141,0.00014,26.49358]
[1777170108389,35.46,77579.08,0.0,-0.33131,0.00014,26.49044]
[1777170111512,35.46,77579.55,0.0,-0.33124,0.00014,26.48854]
[1777170112175,35.46,77579.55,0.0,-0.33124,0.00014,26.48854]
[1777170112937,35.46,77579.81,0.0,-0.33121,0.00014,26.48757]
[1777170113033,35.46,77579.81,0.0,-0.33122,0.00014,26.48792]
[1777170114797,35.46,77580.29,0.0,-0.33116,0.00014,26.48628]
[1777170114898,35.47,77580.29,0.0,-0.33117,0.00014,26.48662]
[1777170120130,35.47,77580.29,0.0,-0.33118,0.00014,26.48696]
[1777170126099,35.49,77580.69,0.0,-0.33122,0.00014,26.48838]
[1777170132669,35.49,77580.69,0.0,-0.33122,0.00014,26.48838]
[1777170135577,35.51,77579.71,0.0,-0.33143,0.00014,26.49452]
[1777170136358,35.51,77579.71,0.0,-0.33143,0.00014,26.49452]
[1777170137278,35.51,77579.71,0.0,-0.33144,0.00014,26.495]
[1777170137341,35.51,77579.41,0.0,-0.33149,0.00014,26.49646]
[1777170140504,35.52,77579.41,0.0,-0.33151,0.00014,26.49691]
[1777170146243,35.53,77578.71,0.0,-0.33165,0.00014,26.50116]
[1777170154107,35.53,77578.71,0.0,-0.33166,0.00014,26.50168]
[1777170163353,35.54,77578.58,0.0,-0.33171,0.00014,26.50035]
[1777170168818,35.55,77578.37,0.0,-0.33175,0.00014,26.50163]
[1777170172011,35.55,77578.37,0.0,-0.33175,0.00014,26.50163]
[1777170172517,35.55,77576.52,0.0,-0.33201,0.00014,26.50925]
[1777170173132,35.55,77576.52,0.0,-0.33201,0.00014,26.50925]
[1777170173148,35.55,77569.65,0.0,-0.33298,0.00014,26.53731]
[1777170178467,35.55,77563.74,0.0,-0.3338,0.00014,26.5612]
[1777170178580,35.55,77563.74,0.0,-0.3338,0.00014,26.5612]
[1777170178892,35.55,77563.53,0.0,-0.33383,0.00014,26.56202]
[1777170179944,35.55,77563.53,0.0,-0.33383,0.00014,26.56202]
[1777170180084,35.55,77563.53,0.0,-0.33383,0.00014,26.56202]
[1777170180115,35.55,77563.53,0.0,-0.33383,0.00014,26.56202]
[1777170180126,35.55,77563.53,0.0,-0.33383,0.00014,26.56202]
[1777170180142,35.55,77561.08,0.0,-0.33417,0.00014,26.57192]
[1777170181968,35.55,77560.55,0.0,-0.33425,0.00014,26.57403]
[1777170181984,35.55,77560.55,0.0,-0.33425,0.00014,26.57403]
[1777170181991,35.55,77560.55,0.0,-0.33425,0.00014,26.57403]
[1777170183926,35.55,77544.32,0.0,-0.33653,0.00014,26.63942]
[1777170188962,35.55,77541.72,0.0,-0.33691,0.00014,26.65029]
[1777170193997,35.56,77541.46,0.0,-0.33697,0.00014,26.65183]
[1777170195149,35.56,77541.46,0.0,-0.33697,0.00014,26.65183]
[1777170204069,35.56,77541.01,0.0,-0.33706,0.00014,26.65464]
[1777170209104,35.57,77540.44,0.0,-0.33716,0.00014,26.65743]
[1777170214140,35.57,77540.54,0.0,-0.33715,0.00014,26.65423]
[1777170220181,35.58,77539.84,0.0,-0.33727,0.00014,26.65764]
[1777170221998,35.58,77539.84,0.0,-0.33727,0.00014,26.65764]
[1777170222099,35.58,77539.74,0.0,-0.33729,0.00014,26.65826]
[1777170228241,35.59,77540.09,0.0,-0.33726,0.00014,26.65751]
[1777170233288,35.59,77539.5,0.0,-0.33736,0.00014,26.66029]
[1777170233292,35.59,77539.5,0.0,-0.33736,0.00014,26.66029]
[1777170233474,35.59,77539.5,0.0,-0.33736,0.00014,26.66029]
[1777170233457,35.59,77539.4,0.0,-0.33738,0.00014,26.6608]
[1777170234285,35.59,77539.4,0.0,-0.33738,0.00014,26.6609]
[1777170235457,35.59,77539.4,0.0,-0.33738,0.00014,26.6609]
[1777170235503,35.59,77539.4,0.0,-0.33738,0.00014,26.6609]
[1777170235499,35.6,77521.28,0.0,-0.33997,0.00014,26.7332]
[1777170236303,35.6,77521.28,0.0,-0.33997,0.00014,26.73327]
[1777170241337,35.6,77520.78,0.0,-0.34005,0.00014,26.73543]
[1777170244922,35.6,77520.71,0.0,-0.34006,0.00014,26.73582]
[1777170245368,35.6,77521.11,0.0,-0.34,0.00014,26.7343]
[1777170247217,35.6,77521.66,0.0,-0.33993,0.00014,26.73219]
[1777170247593,35.6,77521.58,0.0,-0.33994,0.00014,26.73254]
[1777170248388,35.6,77521.54,0.0,-0.33995,0.00014,26.73274]
[1777170254431,35.61,77521.0,0.0,-0.34003,0.00014,26.73505]
[1777170256908,35.61,77520.81,0.0,-0.34006,0.00014,26.73586]
[1777170257179,35.61,77521.47,0.0,-0.33997,0.00014,26.73331]
[1777170262587,35.61,77521.47,0.0,-0.33997,0.00014,26.73343]
[1777170272594,35.61,77525.5,0.0,-0.33941,0.00014,26.71786]
[1777170279214,35.61,77529.28,0.0,-0.33887,0.00014,26.69997]
[1777170280377,35.61,77530.49,0.0,-0.3387,0.00014,26.69526]
[1777170280478,35.61,77530.49,0.0,-0.3387,0.00014,26.69529]
[1777170282066,35.61,77530.99,0.0,-0.33863,0.00014,26.69335]
[1777170282234,35.61,77530.99,0.0,-0.33863,0.00014,26.69337]
[1777170287251,35.61,77530.99,0.0,-0.33864,0.00014,26.69348]
[1777170294419,35.61,77530.99,0.0,-0.33864,0.00014,26.69355]
[1777170294488,35.61,77533.22,0.0,-0.33833,0.00014,26.68487]
[1777170294767,35.61,77533.22,0.0,-0.33833,0.00014,26.68487]
[1777170294843,35.61,77533.22,0.0,-0.33833,0.00014,26.68487]
[1777170294870,35.61,77533.22,0.0,-0.33833,0.00014,26.68487]
[1777170295057,35.61,77533.22,0.0,-0.33833,0.00014,26.68487]
[1777170295556,35.61,77533.22,0.0,-0.33833,0.00014,26.68487]
[1777170295558,35.61,77552.09,0.0,-0.33568,0.00014,26.60999]
[1777170295590,35.61,77552.09,0.0,-0.33568,0.00014,26.60999]
[1777170295877,35.61,77552.09,0.0,-0.33568,0.00014,26.60999]
[1777170295907,35.61,77552.09,0.0,-0.33568,0.00014,26.60999]
[1777170295946,35.61,77552.09,0.0,-0.33568,0.00014,26.60999]
[1777170296082,35.61,77552.09,0.0,-0.33568,0.00014,26.60999]
[1777170296145,35.61,77552.09,0.0,-0.33568,0.00014,26.60999]
[1777170296247,35.61,77552.09,0.0,-0.33568,0.00014,26.60999]
[1777170296312,35.61,77552.09,0.0,-0.33568,0.00014,26.60999]
[1777170296535,35.61,77572.08,0.0,-0.33288,0.00014,26.52929]
[1777170296628,35.61,77572.08,0.0,-0.33288,0.00014,26.52929]
[1777170296645,35.61,77572.08,0.0,-0.33288,0.00014,26.52929]
[1777170297327,35.61,77572.08,0.0,-0.33288,0.00014,26.52929]
[1777170297355,35.61,77572.08,0.0,-0.33288,0.00014,26.52929]
[1777170297427,35.61,77583.91,0.0,-0.33122,0.00014,26.48092]
[1777170298089,35.61,77583.91,0.0,-0.33122,0.00014,26.48092]
[1777170298155,35.61,77581.84,0.0,-0.33151,0.00014,26.48942]
[1777170301351,35.61,77580.39,0.0,-0.33171,0.00014,26.49535]
[1777170302383,35.61,77575.87,0.0,-0.33235,0.00014,26.51382]
[1777170302442,35.61,77573.43,0.0,-0.33269,0.00014,26.52374]
[1777170307248,35.61,77567.5,0.0,-0.33351,0.00014,26.54774]
[1777170313856,35.61,77563.94,0.0,-0.33401,0.00014,26.56201]
[1777170318891,35.61,77562.75,0.0,-0.33417,0.00014,26.56675]
[1777170324318,35.61,77562.47,0.0,-0.33421,0.00014,26.56787]
[1777170328238,35.61,77562.44,0.0,-0.33421,0.00014,26.56792]
[1777170330220,35.61,77562.65,0.0,-0.33418,0.00014,26.56706]
[1777170330321,35.61,77564.69,0.0,-0.3339,0.00014,26.55881]
[1777170330817,35.61,77564.69,0.0,-0.3339,0.00014,26.55881]
[1777170331149,35.61,77564.69,0.0,-0.3339,0.00014,26.55881]
[1777170331250,35.61,77565.02,0.0,-0.33383,0.00014,26.55413]
[1777170333789,35.61,77564.34,0.0,-0.33393,0.00014,26.55687]
[1777170334416,35.61,77564.34,0.0,-0.33393,0.00014,26.55687]
[1777170336489,35.61,77565.89,0.0,-0.33371,0.00014,26.55059]
[1777170342219,35.61,77567.6,0.0,-0.33347,0.00014,26.54364]
[1777170345297,35.61,77568.07,0.0,-0.33341,0.00014,26.54172]
[1777170345398,35.61,77568.68,0.0,-0.33332,0.00014,26.53924]
[1777170351630,35.61,77568.65,0.0,-0.33332,0.00014,26.53934]
[1777170352835,35.61,77568.82,0.0,-0.3333,0.00014,26.53865]
[1777170352936,35.61,77568.82,0.0,-0.3333,0.00014,26.53864]
[1777170360179,35.61,77569.14,0.0,-0.33325,0.00014,26.53731]
[1777170365684,35.61,77569.26,0.0,-0.33324,0.00014,26.53681]
[1777170372263,35.61,77569.42,0.0,-0.33321,0.00014,26.53613]
[1777170375954,35.61,77569.22,0.0,-0.33324,0.00014,26.53694]
[1777170376055,35.61,77569.55,0.0,-0.33319,0.00014,26.53559]
[1777170383340,35.61,77570.31,0.0,-0.33309,0.00014,26.5325]
[1777170388376,35.61,77570.29,0.0,-0.33309,0.00014,26.53257]
[1777170393410,35.61,77571.08,0.0,-0.33296,0.00014,26.52603]
[1777170396010,35.61,77570.98,0.0,-0.33298,0.00014,26.52644]
[1777170396430,35.61,77571.15,0.0,-0.33295,0.00014,26.52575]
[1777170401629,35.61,77570.85,0.0,-0.333,0.00014,26.52699]
[1777170407508,35.61,77570.76,0.0,-0.33301,0.00014,26.52739]
[1777170412542,35.61,77571.95,0.0,-0.33285,0.00014,26.52258]
[1777170418167,35.61,77571.72,0.0,-0.33288,0.00014,26.52354]
[1777170424626,35.61,77571.72,0.0,-0.33288,0.00014,26.52357]
[1777170429662,35.61,77572.54,0.0,-0.33277,0.00014,26.52026]
[1777170432179,35.61,77572.4,0.0,-0.33279,0.00014,26.52084]
[1777170432682,35.61,77572.4,0.0,-0.33279,0.00014,26.52084]
[1777170438309,35.61,77572.74,0.0,-0.33274,0.00014,26.51949]
[1777170443759,35.61,77572.72,0.0,-0.33274,0.00014,26.5196]
[1777170449691,35.61,77572.85,0.0,-0.33273,0.00014,26.51909]
[1777170449802,35.61,77572.85,0.0,-0.33273,0.00014,26.51909]
[1777170451119,35.61,77572.85,0.0,-0.33273,0.00014,26.51909]
[1777170451221,35.61,77572.91,0.0,-0.3327,0.00014,26.51552]
[1777170457283,35.61,77572.62,0.0,-0.33274,0.00014,26.51671]
[1777170461636,35.61,77572.41,0.0,-0.33277,0.00014,26.51759]
[1777170461685,35.61,77572.35,0.0,-0.33278,0.00014,26.51784]
[1777170463800,35.61,77572.59,0.0,-0.33275,0.00014,26.51688]
[1777170463903,35.61,77572.62,0.0,-0.33274,0.00014,26.51675]
[1777170468946,35.61,77572.12,0.0,-0.33281,0.00014,26.51881]
[1777170469579,35.61,77572.12,0.0,-0.33281,0.00014,26.51882]
[1777170475592,35.61,77572.12,0.0,-0.33281,0.00014,26.51882]
[1777170477129,35.61,77571.91,0.0,-0.33284,0.00014,26.5197]
[1777170477230,35.61,77571.91,0.0,-0.33285,0.00014,26.5197]
[1777170482751,35.61,77571.54,0.0,-0.3329,0.00014,26.52123]
[1777170488658,35.61,77570.79,0.0,-0.333,0.00014,26.5243]
[1777170491354,35.61,77570.79,0.0,-0.333,0.00014,26.5243]
[1777170491374,35.61,77570.79,0.0,-0.333,0.00014,26.5243]
[1777170491504,35.61,77570.58,0.0,-0.33303,0.00014,26.52516]
[1777170497141,35.61,77567.92,0.0,-0.33341,0.00014,26.53596]
[1777170502177,35.61,77562.71,0.0,-0.33413,0.00014,26.55705]
[1777170507233,35.61,77557.87,0.0,-0.33481,0.00014,26.57655]
[1777170512284,35.61,77559.36,0.0,-0.33459,0.00014,26.56717]
[1777170517318,35.61,77560.44,0.0,-0.33443,0.00014,26.56278]
[1777170522353,35.61,77556.87,0.0,-0.33493,0.00014,26.57711]
[1777170527211,35.61,77556.36,0.0,-0.335,0.00014,26.57914]
[1777170527312,35.61,77554.84,0.0,-0.33522,0.00014,26.58523]
[1777170532423,35.61,77551.01,0.0,-0.33575,0.00014,26.60051]
[1777170537725,35.61,77551.01,0.0,-0.33575,0.00014,26.60051]
[1777170538779,35.61,77551.01,0.0,-0.33575,0.00014,26.60051]
[1777170538880,35.61,77550.73,0.0,-0.33579,0.00014,26.60157]
[1777170543880,35.61,77549.03,0.0,-0.33603,0.00014,26.60831]
[1777170549542,35.61,77548.83,0.0,-0.33605,0.00014,26.60907]
[1777170555099,35.61,77546.88,0.0,-0.33633,0.00014,26.61681]
[1777170561628,35.61,77547.86,0.0,-0.33619,0.00014,26.61283]
[1777170563854,35.61,77548.53,0.0,-0.33609,0.00014,26.61014]
[1777170563994,35.61,77548.53,0.0,-0.33609,0.00014,26.61014]
[1777170564011,35.61,77548.53,0.0,-0.33609,0.00014,26.61014]
[1777170564649,35.61,77548.7,0.0,-0.33607,0.00014,26.60946]
[1777170567202,35.61,77550.67,0.0,-0.33579,0.00014,26.60157]
[1777170567218,35.61,77550.67,0.0,-0.33579,0.00014,26.60157]
[1777170568041,35.61,77550.51,0.0,-0.33581,0.00014,26.60221]
[1777170568678,35.61,77551.94,0.0,-0.33561,0.00014,26.59649]
[1777170570000,35.61,77552.76,0.0,-0.3355,0.00014,26.5932]
[1777170575539,35.61,77553.35,0.0,-0.3354,0.00014,26.58754]
[1777170580761,35.61,77549.66,0.0,-0.33592,0.00014,26.60234]
[1777170588816,35.61,77550.27,0.0,-0.33583,0.00014,26.59988]
[1777170596727,35.61,77550.21,0.0,-0.33584,0.00014,26.60011]
[1777170597186,35.61,77550.59,0.0,-0.33579,0.00014,26.59858]
[1777170597853,35.61,77550.59,0.0,-0.33579,0.00014,26.59858]
[1777170598420,35.61,77550.59,0.0,-0.33579,0.00014,26.59858]
[1777170598446,35.61,77550.59,0.0,-0.33579,0.00014,26.59857]
[1777170603586,35.61,77553.23,0.0,-0.33542,0.00014,26.588]
[1777170603644,35.61,77553.89,0.0,-0.33532,0.00014,26.58535]
[1777170607491,35.61,77553.59,0.0,-0.33537,0.00014,26.58655]
[1777170607592,35.61,77553.28,0.0,-0.33541,0.00014,26.58779]
[1777170615043,35.61,77552.4,0.0,-0.33553,0.00014,26.59132]
[1777170621084,35.61,77548.32,0.0,-0.33611,0.00014,26.60762]
[1777170626119,35.61,77547.78,0.0,-0.33618,0.00014,26.60977]
[1777170632161,35.61,77546.94,0.0,-0.33628,0.00014,26.60978]
[1777170639711,35.61,77545.65,0.0,-0.33646,0.00014,26.61491]
[1777170645251,35.61,77545.36,0.0,-0.33651,0.00014,26.61606]
[1777170651800,35.61,77545.06,0.0,-0.33655,0.00014,26.61726]
[1777170651847,35.61,77545.06,0.0,-0.33655,0.00014,26.61726]
[1777170658342,35.61,77544.17,0.0,-0.33667,0.00014,26.62081]
[1777170663379,35.61,77543.66,0.0,-0.33674,0.00014,26.62284]
[1777170669923,35.61,77543.33,0.0,-0.33679,0.00014,26.62415]
[1777170675094,35.61,77543.97,0.0,-0.3367,0.00014,26.6216]
[1777170675156,35.61,77544.62,0.0,-0.33661,0.00014,26.61902]
[1777170680781,35.61,77544.62,0.0,-0.33661,0.00014,26.61902]
[1777170689560,35.61,77550.92,0.0,-0.33572,0.00014,26.59388]
[1777170694594,35.61,77553.37,0.0,-0.33536,0.00014,26.58073]
[1777170700133,35.61,77556.3,0.0,-0.33495,0.00014,26.56897]
[1777170705983,35.61,77556.3,0.0,-0.33495,0.00014,26.56897]
[1777170712727,35.61,77560.19,0.0,-0.33441,0.00014,26.55332]
[1777170718764,35.61,77561.81,0.0,-0.33418,0.00014,26.54679]
[1777170723801,35.61,77562.18,0.0,-0.33413,0.00014,26.5453]
[1777170725113,35.61,77562.93,0.0,-0.33403,0.00014,26.54227]
[1777170725814,35.61,77563.29,0.0,-0.33397,0.00014,26.54082]
[1777170731021,35.61,77563.43,0.0,-0.33396,0.00014,26.54026]
[1777170736892,35.61,77566.8,0.0,-0.33348,0.00014,26.52665]
[1777170737971,35.61,77566.8,0.0,-0.33348,0.00014,26.52665]
[1777170738002,35.61,77567.04,0.0,-0.33345,0.00014,26.52568]
[1777170739894,35.61,77567.04,0.0,-0.33345,0.00014,26.52569]
[1777170740068,35.61,77568.51,0.0,-0.33325,0.00014,26.51974]
[1777170740415,35.61,77568.51,0.0,-0.33325,0.00014,26.51976]
[1777170741790,35.61,77568.51,0.0,-0.33325,0.00014,26.51976]
[1777170741804,35.61,77568.51,0.0,-0.33325,0.00014,26.51976]
[1777170741927,35.61,77568.51,0.0,-0.33325,0.00014,26.51977]
[1777170743018,35.61,77568.51,0.0,-0.33325,0.00014,26.51977]
[1777170743021,35.61,77568.51,0.0,-0.33325,0.00014,26.51977]
[1777170743941,35.61,77568.93,0.0,-0.33319,0.00014,26.5181]
[1777170746996,35.61,77569.46,0.0,-0.33312,0.00014,26.51598]
[1777170747083,35.61,77569.42,0.0,-0.33312,0.00014,26.51616]
[1777170747172,35.61,77569.42,0.0,-0.33312,0.00014,26.51616]
[1777170747233,35.61,77569.42,0.0,-0.33312,0.00014,26.51616]
[1777170747263,35.61,77569.42,0.0,-0.33312,0.00014,26.51616]
[1777170747293,35.61,77569.42,0.0,-0.33312,0.00014,26.51616]
[1777170747322,35.61,77569.42,0.0,-0.33312,0.00014,26.51616]
[1777170747352,35.61,77569.42,0.0,-0.33312,0.00014,26.51616]
[1777170747382,35.61,77569.42,0.0,-0.33312,0.00014,26.51616]
[1777170747412,35.61,77569.42,0.0,-0.33312,0.00014,26.51616]
[1777170747441,35.61,77569.42,0.0,-0.33312,0.00014,26.51616]
[1777170747469,35.61,77569.42,0.0,-0.33312,0.00014,26.51616]
[1777170747499,35.61,77569.42,0.0,-0.33312,0.00014,26.51616]
[1777170747528,35.61,77569.42,0.0,-0.33312,0.00014,26.51616]
[1777170747557,35.61,77569.42,0.0,-0.33312,0.00014,26.51616]
[1777170747588,35.61,77569.42,0.0,-0.33312,0.00014,26.51616]
[1777170747617,35.61,77569.42,0.0,-0.33312,0.00014,26.51616]
[1777170747647,35.61,77569.42,0.0,-0.33312,0.00014,26.51616]
[1777170747677,35.61,77569.42,0.0,-0.33312,0.00014,26.51616]
[1777170747707,35.61,77569.42,0.0,-0.33312,0.00014,26.51616]
[1777170747736,35.61,77569.42,0.0,-0.33312,0.00014,26.51616]
[1777170747766,35.61,77569.42,0.0,-0.33312,0.00014,26.51616]
[1777170747969,35.61,77573.23,0.0,-0.33259,0.00014,26.50067]
[1777170749193,35.61,77580.33,0.0,-0.3316,0.00014,26.4717]
[1777170749983,35.61,77582.65,0.0,-0.33128,0.00014,26.46224]
[1777170755018,35.62,77586.53,0.0,-0.33074,0.00014,26.44378]
[1777170756081,35.62,77586.53,0.0,-0.33074,0.00014,26.44378]
[1777170756107,35.62,77586.53,0.0,-0.33074,0.00014,26.44378]
[1777170756182,35.62,77586.12,0.0,-0.3308,0.00014,26.44554]
[1777170757302,35.62,77586.12,0.0,-0.3308,0.00014,26.44554]
[1777170757886,35.62,77586.12,0.0,-0.3308,0.00014,26.44554]
[1777170758038,35.62,77586.12,0.0,-0.33081,0.00014,26.44568]
[1777170758111,35.62,77586.12,0.0,-0.33081,0.00014,26.44568]
[1777170759340,35.62,77583.39,0.0,-0.33119,0.00014,26.45696]
[1777170760053,35.62,77580.79,0.0,-0.33156,0.00014,26.46768]
[1777170765088,35.64,77579.25,0.0,-0.33184,0.00014,26.47605]
[1777170771054,35.64,77578.29,0.0,-0.33201,0.00014,26.4812]
[1777170771071,35.64,77578.29,0.0,-0.33201,0.00014,26.4812]
[1777170771155,35.65,77578.17,0.0,-0.33203,0.00014,26.48197]
[1777170776166,35.65,77575.24,0.0,-0.33245,0.00014,26.49423]
[1777170781201,35.65,77572.21,0.0,-0.33289,0.00014,26.50683]
[1777170786235,35.65,77573.04,0.0,-0.33277,0.00014,26.50356]
[1777170791274,35.65,77574.06,0.0,-0.33263,0.00014,26.49954]
[1777170796306,35.65,77572.64,0.0,-0.33284,0.00014,26.50551]
[1777170801378,35.66,77570.64,0.0,-0.33313,0.00014,26.51389]
[1777170807383,35.66,77570.75,0.0,-0.33311,0.00014,26.51345]
[1777170809678,35.66,77570.96,0.0,-0.33308,0.00014,26.5126]
[1777170809716,35.66,77570.96,0.0,-0.33308,0.00014,26.5126]
[1777170809747,35.66,77570.96,0.0,-0.33308,0.00014,26.5126]
[1777170809779,35.66,77570.96,0.0,-0.33308,0.00014,26.5126]
[1777170809809,35.66,77570.96,0.0,-0.33308,0.00014,26.5126]
[1777170809839,35.66,77570.96,0.0,-0.33308,0.00014,26.5126]
[1777170809869,35.66,77570.96,0.0,-0.33308,0.00014,26.5126]
[1777170809908,35.66,77570.96,0.0,-0.33308,0.00014,26.5126]
[1777170809939,35.66,77570.96,0.0,-0.33308,0.00014,26.5126]
[1777170809968,35.66,77570.96,0.0,-0.33308,0.00014,26.5126]
[1777170809997,35.66,77570.96,0.0,-0.33308,0.00014,26.5126]
[1777170810033,35.66,77570.96,0.0,-0.33308,0.00014,26.5126]
[1777170810099,35.66,77570.96,0.0,-0.33308,0.00014,26.5126]
[1777170810124,35.66,77571.33,0.0,-0.33303,0.00014,26.5111]
[1777170810291,35.66,77571.33,0.0,-0.33303,0.00014,26.5111]
[1777170815438,35.66,77570.65,0.0,-0.33311,0.00014,26.5105]
[1777170821003,35.66,77567.37,0.0,-0.33357,0.00014,26.52378]
[1777170826516,35.66,77566.37,0.0,-0.33371,0.00014,26.52781]
[1777170834572,35.66,77567.99,0.0,-0.33348,0.00014,26.52124]
[1777170837371,35.66,77569.45,0.0,-0.33328,0.00014,26.51532]
[1777170837401,35.66,77569.45,0.0,-0.33328,0.00014,26.51532]
[1777170837430,35.66,77569.45,0.0,-0.33328,0.00014,26.51532]
[1777170837962,35.66,77569.45,0.0,-0.33328,0.00014,26.51532]
[1777170837994,35.66,77569.45,0.0,-0.33328,0.00014,26.51532]
[1777170838024,35.66,77569.45,0.0,-0.33328,0.00014,26.51532]
[1777170838053,35.66,77569.45,0.0,-0.33328,0.00014,26.51532]
[1777170838082,35.66,77569.45,0.0,-0.33328,0.00014,26.51532]
[1777170838112,35.66,77569.45,0.0,-0.33328,0.00014,26.51532]
[1777170838142,35.66,77569.99,0.0,-0.3332,0.00014,26.51313]
[1777170838172,35.66,77569.99,0.0,-0.3332,0.00014,26.51313]
[1777170838201,35.66,77569.99,0.0,-0.3332,0.00014,26.51313]
[1777170838231,35.66,77569.99,0.0,-0.3332,0.00014,26.51313]
[1777170838272,35.66,77569.99,0.0,-0.3332,0.00014,26.51313]
[1777170838291,35.66,77569.99,0.0,-0.3332,0.00014,26.51313]
[1777170838322,35.66,77569.99,0.0,-0.3332,0.00014,26.51313]
[1777170838352,35.66,77569.99,0.0,-0.3332,0.00014,26.51313]
[1777170838381,35.66,77569.99,0.0,-0.3332,0.00014,26.51313]
[1777170838411,35.66,77569.99,0.0,-0.3332,0.00014,26.51313]
[1777170838441,35.66,77569.99,0.0,-0.3332,0.00014,26.51313]
[1777170838471,35.66,77569.99,0.0,-0.3332,0.00014,26.51313]
[1777170838500,35.66,77569.99,0.0,-0.3332,0.00014,26.51313]
[1777170838530,35.66,77569.99,0.0,-0.3332,0.00014,26.51313]
[1777170839419,35.66,77570.46,0.0,-0.33314,0.00014,26.51122]
[1777170839448,35.66,77570.46,0.0,-0.33314,0.00014,26.51122]
[1777170839478,35.66,77570.46,0.0,-0.33314,0.00014,26.51122]
[1777170839507,35.66,77570.46,0.0,-0.33314,0.00014,26.51122]
[1777170839537,35.66,77570.46,0.0,-0.33314,0.00014,26.51122]
[1777170839567,35.66,77570.46,0.0,-0.33314,0.00014,26.51122]
[1777170839596,35.66,77570.46,0.0,-0.33314,0.00014,26.51122]
[1777170840632,35.66,77570.72,0.0,-0.3331,0.00014,26.51017]
[1777170840734,35.66,77570.72,0.0,-0.3331,0.00014,26.51017]
[1777170841439,35.66,77570.72,0.0,-0.3331,0.00014,26.51017]
[1777170841467,35.66,77570.72,0.0,-0.3331,0.00014,26.51017]
[1777170841496,35.66,77570.72,0.0,-0.3331,0.00014,26.51017]
[1777170841527,35.66,77570.72,0.0,-0.3331,0.00014,26.51017]
[1777170841557,35.66,77570.72,0.0,-0.3331,0.00014,26.51017]
[1777170841587,35.66,77570.72,0.0,-0.3331,0.00014,26.51017]
[1777170841618,35.66,77570.72,0.0,-0.3331,0.00014,26.51017]
[1777170841647,35.66,77570.72,0.0,-0.3331,0.00014,26.51017]
[1777170841676,35.66,77570.72,0.0,-0.3331,0.00014,26.51017]
[1777170841706,35.66,77570.72,0.0,-0.3331,0.00014,26.51017]
[1777170841736,35.66,77570.72,0.0,-0.3331,0.00014,26.51017]
[1777170841766,35.66,77570.72,0.0,-0.3331,0.00014,26.51017]
[1777170841795,35.66,77570.72,0.0,-0.3331,0.00014,26.51017]
[1777170841824,35.66,77570.72,0.0,-0.3331,0.00014,26.51017]
[1777170841855,35.66,77570.72,0.0,-0.3331,0.00014,26.51017]
[1777170841884,35.66,77570.72,0.0,-0.3331,0.00014,26.51017]
[1777170841906,35.66,77570.72,0.0,-0.3331,0.00014,26.51017]
[1777170841914,35.66,77570.72,0.0,-0.3331,0.00014,26.51017]
[1777170841985,35.66,77565.57,0.0,-0.33382,0.00014,26.53101]
[1777170842686,35.66,77565.57,0.0,-0.33382,0.00014,26.53101]
[1777170843039,35.66,77565.57,0.0,-0.33382,0.00014,26.53101]
[1777170843057,35.66,77563.61,0.0,-0.33409,0.00014,26.5389]
[1777170843779,35.66,77563.61,0.0,-0.33409,0.00014,26.5389]
[1777170843849,35.66,77561.98,0.0,-0.33432,0.00014,26.54544]
[1777170844701,35.66,77561.98,0.0,-0.33432,0.00014,26.54544]
[1777170845107,35.66,77561.98,0.0,-0.33432,0.00014,26.54544]
[1777170844744,35.66,77562.55,0.0,-0.33424,0.00014,26.54311]
[1777170845189,35.66,77562.55,0.0,-0.33424,0.00014,26.54311]
[1777170846276,35.66,77562.55,0.0,-0.33424,0.00014,26.54311]
[1777170846329,35.66,77562.55,0.0,-0.33424,0.00014,26.54304]
[1777170847531,35.66,77562.55,0.0,-0.33424,0.00014,26.54304]
[1777170847879,35.66,77562.55,0.0,-0.33424,0.00014,26.54304]
[1777170847890,35.66,77562.55,0.0,-0.33424,0.00014,26.54304]
[1777170847980,35.66,77564.03,0.0,-0.33403,0.00014,26.53704]
[1777170855718,35.65,77564.03,0.0,-0.33402,0.00014,26.5368]
[1777170860068,35.65,77572.9,0.0,-0.33278,0.00014,26.5008]
[1777170865791,35.65,77571.76,0.0,-0.33294,0.00014,26.5054]
[1777170870836,35.65,77572.68,0.0,-0.33281,0.00014,26.50167]
[1777170875274,35.65,77573.37,0.0,-0.3327,0.00014,26.49553]
[1777170880143,35.65,77574.19,0.0,-0.33258,0.00014,26.49222]
[1777170885039,35.65,77574.07,0.0,-0.3326,0.00014,26.49271]
[1777170885979,35.65,77572.25,0.0,-0.33285,0.00014,26.50011]
[1777170886610,35.65,77572.62,0.0,-0.3328,0.00014,26.4986]
[1777170887944,35.65,77573.1,0.0,-0.33273,0.00014,26.49665]
[1777170891972,35.65,77573.09,0.0,-0.33274,0.00014,26.49668]
[1777170896653,35.65,77572.63,0.0,-0.3328,0.00014,26.49856]
[1777170897794,35.65,77571.77,0.0,-0.33292,0.00014,26.50205]
[1777170898290,35.65,77570.19,0.0,-0.33314,0.00014,26.50846]
[1777170907082,35.65,77569.91,0.0,-0.33318,0.00014,26.50954]
[1777170912113,35.65,77571.43,0.0,-0.33296,0.00014,26.50334]
[1777170917148,35.65,77570.97,0.0,-0.33303,0.00014,26.50518]
[1777170919920,35.65,77571.09,0.0,-0.33301,0.00014,26.50469]
[1777170925203,35.65,77570.7,0.0,-0.33306,0.00014,26.50622]
[1777170931748,35.65,77570.11,0.0,-0.33315,0.00014,26.50861]
[1777170934976,35.65,77570.8,0.0,-0.33303,0.00014,26.50244]
[1777170940102,35.65,77569.38,0.0,-0.33323,0.00014,26.50819]
[1777170945346,35.65,77566.19,0.0,-0.33368,0.00014,26.52108]
[1777170950824,35.65,77565.45,0.0,-0.33378,0.00014,26.52406]
[1777170954978,35.65,77565.56,0.0,-0.33376,0.00014,26.5236]
[1777170955080,35.65,77564.18,0.0,-0.33396,0.00014,26.52917]
[1777170959958,35.65,77564.19,0.0,-0.33396,0.00014,26.52913]
[1777170960003,35.65,77563.73,0.0,-0.33402,0.00014,26.53097]
[1777170966496,35.65,77565.23,0.0,-0.33381,0.00014,26.52489]
[1777170971343,35.65,77566.87,0.0,-0.33358,0.00014,26.51824]
[1777170972177,35.65,77568.15,0.0,-0.3334,0.00014,26.51305]
[1777170972551,35.65,77568.15,0.0,-0.3334,0.00014,26.51305]
[1777170972559,35.65,77568.15,0.0,-0.3334,0.00014,26.51305]
[1777170972564,35.65,77568.15,0.0,-0.3334,0.00014,26.51305]
[1777170972593,35.65,77568.15,0.0,-0.3334,0.00014,26.51305]
[1777170972648,35.65,77568.78,0.0,-0.33331,0.00014,26.5105]
[1777170980596,35.65,77570.02,0.0,-0.33314,0.00014,26.50544]
[1777170984233,35.65,77571.19,0.0,-0.33297,0.00014,26.50068]
[1777170985175,35.65,77561.06,0.0,-0.33439,0.00014,26.54161]
[1777170992018,35.65,77560.21,0.0,-0.3345,0.00014,26.54486]
[1777170992068,35.65,77559.83,0.0,-0.33454,0.00014,26.54298]
[1777170993664,35.65,77558.74,0.0,-0.33469,0.00014,26.54733]
[1777170993765,35.65,77558.78,0.0,-0.33468,0.00014,26.54714]
[1777170999725,35.65,77558.58,0.0,-0.33471,0.00014,26.54778]
[1777171005766,35.64,77558.94,0.0,-0.33465,0.00014,26.54622]
[1777171010802,35.64,77558.21,0.0,-0.33475,0.00014,26.54907]
[1777171011764,35.64,77558.21,0.0,-0.33475,0.00014,26.54907]
[1777171012416,35.64,77558.03,0.0,-0.33478,0.00014,26.54978]
[1777171012956,35.64,77558.03,0.0,-0.33478,0.00014,26.54978]
[1777171015213,35.64,77557.87,0.0,-0.3348,0.00014,26.55039]
[1777171021313,35.64,77557.14,0.0,-0.3349,0.00014,26.55323]
[1777171031949,35.64,77555.51,0.0,-0.33512,0.00014,26.55961]
[1777171036184,35.64,77555.05,0.0,-0.33519,0.00014,26.56146]
[1777171038922,35.64,77554.52,0.0,-0.33526,0.00014,26.56351]
[1777171045344,35.64,77554.47,0.0,-0.33526,0.00014,26.56366]
[1777171046501,35.64,77554.47,0.0,-0.33526,0.00014,26.56363]
[1777171047053,35.64,77554.47,0.0,-0.33526,0.00014,26.56362]
[1777171052643,35.64,77553.75,0.0,-0.33535,0.00014,26.56311]
[1777171059139,35.64,77552.8,0.0,-0.33548,0.00014,26.56687]
[1777171064174,35.64,77552.68,0.0,-0.33549,0.00014,26.5673]
[1777171069212,35.64,77552.59,0.0,-0.3355,0.00014,26.56762]
[1777171074246,35.64,77552.14,0.0,-0.33557,0.00014,26.56938]
[1777171079281,35.64,77552.2,0.0,-0.33556,0.00014,26.5691]
[1777171084316,35.64,77552.36,0.0,-0.33553,0.00014,26.56842]
[1777171089352,35.64,77551.99,0.0,-0.33558,0.00014,26.56986]
[1777171095393,35.64,77551.97,0.0,-0.33558,0.00014,26.56989]
[1777171098358,35.64,77551.73,0.0,-0.33562,0.00014,26.57083]
[1777171098428,35.64,77551.42,0.0,-0.33566,0.00014,26.57206]
[1777171106312,35.64,77550.79,0.0,-0.33575,0.00014,26.57453]
[1777171113064,35.64,77550.71,0.0,-0.33574,0.00014,26.57141]
[1777171118553,35.64,77552.07,0.0,-0.33555,0.00014,26.56592]
[1777171124184,35.63,77554.93,0.0,-0.33515,0.00014,26.55442]
[1777171129945,35.63,77557.46,0.0,-0.33479,0.00014,26.54422]
[1777171134711,35.63,77559.29,0.0,-0.33453,0.00014,26.53683]
[1777171134772,35.63,77559.94,0.0,-0.33444,0.00014,26.5342]
[1777171136712,35.63,77559.94,0.0,-0.33444,0.00014,26.5342]
[1777171136814,35.63,77560.62,0.0,-0.33434,0.00014,26.53145]
[1777171141821,35.63,77563.59,0.0,-0.33393,0.00014,26.51943]
[1777171147150,35.63,77564.71,0.0,-0.33377,0.00014,26.51488]
[1777171152554,35.63,77565.63,0.0,-0.33364,0.00014,26.51113]
[1777171158664,35.63,77566.68,0.0,-0.33349,0.00014,26.50684]
[1777171163214,35.63,77566.94,0.0,-0.33345,0.00014,26.50577]
[1777171163257,35.63,77567.1,0.0,-0.33343,0.00014,26.50512]
[1777171163941,35.63,77567.1,0.0,-0.33343,0.00014,26.50512]
[1777171164043,35.63,77567.1,0.0,-0.33343,0.00014,26.50512]
[1777171164486,35.63,77567.1,0.0,-0.33343,0.00014,26.50512]
[1777171165846,35.63,77567.1,0.0,-0.33343,0.00014,26.50512]
[1777171173229,35.63,77567.6,0.0,-0.33336,0.00014,26.50306]
[1777171177883,35.63,77567.73,0.0,-0.33333,0.00014,26.49917]
[1777171183003,35.63,77568.15,0.0,-0.33327,0.00014,26.49744]
[1777171183846,35.63,77568.15,0.0,-0.33327,0.00014,26.49744]
[1777171191060,35.63,77568.67,0.0,-0.33319,0.00014,26.49531]
[1777171196095,35.63,77568.74,0.0,-0.33318,0.00014,26.49501]
[1777171201133,35.63,77569.16,0.0,-0.33312,0.00014,26.49329]
[1777171206168,35.63,77569.33,0.0,-0.3331,0.00014,26.49259]
[1777171211566,35.63,77569.62,0.0,-0.33306,0.00014,26.49141]
[1777171216020,35.63,77569.59,0.0,-0.33306,0.00014,26.49152]
[1777171216031,35.63,77569.59,0.0,-0.33306,0.00014,26.49152]
[1777171217641,35.63,77569.59,0.0,-0.33306,0.00014,26.49151]
[1777171218322,35.63,77569.43,0.0,-0.33308,0.00014,26.49216]
[1777171224295,35.63,77569.43,0.0,-0.33308,0.00014,26.49214]
[1777171229329,35.63,77569.42,0.0,-0.33308,0.00014,26.49217]
[1777171237050,35.63,77569.53,0.0,-0.33305,0.00014,26.48836]
[1777171238321,35.63,77569.53,0.0,-0.33305,0.00014,26.48836]
[1777171238422,35.63,77569.22,0.0,-0.3331,0.00014,26.48961]
[1777171243427,35.63,77569.43,0.0,-0.33307,0.00014,26.48875]
[1777171247727,35.63,77564.05,0.0,-0.33382,0.00014,26.51052]
[1777171248461,35.63,77564.05,0.0,-0.33382,0.00014,26.5105]
[1777171248597,35.63,77564.05,0.0,-0.33382,0.00014,26.5105]
[1777171248620,35.63,77564.05,0.0,-0.33382,0.00014,26.5105]
[1777171249470,35.63,77560.23,0.0,-0.33435,0.00014,26.5259]
[1777171250640,35.63,77556.67,0.0,-0.33485,0.00014,26.5402]
[1777171250660,35.63,77556.67,0.0,-0.33485,0.00014,26.5402]
[1777171254301,35.63,77554.86,0.0,-0.3351,0.00014,26.54734]
[1777171254361,35.63,77554.75,0.0,-0.33512,0.00014,26.54774]
[1777171255360,35.63,77554.75,0.0,-0.33512,0.00014,26.54774]
[1777171255511,35.63,77554.75,0.0,-0.33511,0.00014,26.5477]
[1777171256796,35.63,77554.75,0.0,-0.33511,0.00014,26.5477]
[1777171257525,35.63,77554.18,0.0,-0.33519,0.00014,26.5499]
[1777171258749,35.63,77553.24,0.0,-0.33532,0.00014,26.55363]
[1777171259539,35.63,77552.85,0.0,-0.33538,0.00014,26.55515]
[1777171261973,35.63,77552.85,0.0,-0.33538,0.00014,26.55515]
[1777171262559,35.63,77552.14,0.0,-0.33547,0.00014,26.55786]
[1777171265256,35.63,77550.78,0.0,-0.33566,0.00014,26.56321]
[1777171266334,35.63,77550.78,0.0,-0.33566,0.00014,26.56316]
[1777171268690,35.62,77549.67,0.0,-0.33581,0.00014,26.5675]
[1777171272770,35.62,77549.16,0.0,-0.33588,0.00014,26.56935]
[1777171272805,35.62,77549.16,0.0,-0.33588,0.00014,26.56935]
[1777171272937,35.62,77548.58,0.0,-0.33595,0.00014,26.57157]
[1777171275221,35.62,77548.04,0.0,-0.33603,0.00014,26.57367]
[1777171275238,35.62,77548.04,0.0,-0.33603,0.00014,26.57367]
[1777171275299,35.62,77548.04,0.0,-0.33603,0.00014,26.57362]
[1777171277841,35.62,77547.69,0.0,-0.33607,0.00014,26.57492]
[1777171284331,35.62,77546.79,0.0,-0.33619,0.00014,26.57816]
[1777171285238,35.62,77546.79,0.0,-0.33619,0.00014,26.57816]
[1777171285339,35.62,77546.79,0.0,-0.33619,0.00014,26.57811]
[1777171292769,35.61,77543.2,0.0,-0.33666,0.00014,26.58871]
[1777171294598,35.61,77543.2,0.0,-0.33666,0.00014,26.58871]
[1777171295229,35.61,77543.83,0.0,-0.33657,0.00014,26.58608]
[1777171295331,35.61,77542.53,0.0,-0.33675,0.00014,26.5912]
[1777171298433,35.61,77537.04,0.0,-0.33752,0.00014,26.61285]
[1777171298527,35.61,77535.65,0.0,-0.33772,0.00014,26.61828]
[1777171299289,35.61,77535.65,0.0,-0.33772,0.00014,26.61828]
[1777171299390,35.61,77535.91,0.0,-0.33768,0.00014,26.61717]
[1777171300853,35.61,77535.91,0.0,-0.33767,0.00014,26.6171]
[1777171301357,35.61,77535.91,0.0,-0.33767,0.00014,26.6171]
[1777171303922,35.61,77535.38,0.0,-0.33774,0.00014,26.61896]
[1777171303950,35.61,77535.56,0.0,-0.33771,0.00014,26.61817]
[1777171307930,35.61,77535.57,0.0,-0.33771,0.00014,26.61798]
[1777171308031,35.61,77535.55,0.0,-0.33771,0.00014,26.61808]
[1777171309730,35.61,77535.55,0.0,-0.33771,0.00014,26.61808]
[1777171310440,35.61,77535.55,0.0,-0.33771,0.00014,26.61808]
[1777171311160,35.61,77535.55,0.0,-0.33772,0.00014,26.61827]
[1777171311261,35.61,77536.53,0.0,-0.33758,0.00014,26.6145]
[1777171316938,35.61,77536.78,0.0,-0.33757,0.00014,26.6141]
[1777171320680,35.62,77537.3,0.0,-0.3375,0.00014,26.61223]
[1777171320714,35.62,77537.3,0.0,-0.3375,0.00014,26.61223]
[1777171320754,35.62,77537.23,0.0,-0.33751,0.00014,26.61261]
[1777171326000,35.62,77537.71,0.0,-0.33746,0.00014,26.61129]
[1777171331044,35.62,77535.81,0.0,-0.33775,0.00014,26.61925]
[1777171338086,35.64,77532.99,0.0,-0.3382,0.00014,26.63223]
[1777171344127,35.64,77534.31,0.0,-0.33803,0.00014,26.6275]
[1777171349163,35.65,77535.21,0.0,-0.33792,0.00014,26.62435]
[1777171354198,35.65,77537.26,0.0,-0.33763,0.00014,26.61335]
[1777171361247,35.66,77537.6,0.0,-0.3376,0.00014,26.61263]
[1777171366111,35.66,77537.61,0.0,-0.33761,0.00014,26.61295]
[1777171366152,35.66,77537.61,0.0,-0.33761,0.00014,26.61295]
[1777171366281,35.66,77537.78,0.0,-0.33759,0.00014,26.61237]
[1777171371459,35.66,77538.09,0.0,-0.33756,0.00014,26.6115]
[1777171371560,35.66,77538.19,0.0,-0.33755,0.00014,26.6112]
[1777171377305,35.67,77538.81,0.0,-0.33748,0.00014,26.60921]
[1777171377406,35.67,77542.62,0.0,-0.33694,0.00014,26.59422]
[1777171377956,35.67,77542.62,0.0,-0.33694,0.00014,26.59422]
[1777171378430,35.67,77542.62,0.0,-0.33694,0.00014,26.59422]
[1777171378469,35.67,77543.24,0.0,-0.33686,0.00014,26.59187]
[1777171383091,35.67,77544.36,0.0,-0.33672,0.00014,26.58785]
[1777171383768,35.67,77544.99,0.0,-0.33663,0.00014,26.58546]
[1777171387956,35.68,77544.63,0.0,-0.3367,0.00014,26.58734]
[1777171393134,35.68,77544.01,0.0,-0.3368,0.00014,26.59026]
[1777171394577,35.68,77543.68,0.0,-0.33685,0.00014,26.59161]
[1777171394585,35.68,77543.68,0.0,-0.33685,0.00014,26.59161]
[1777171394678,35.68,77542.44,0.0,-0.33702,0.00014,26.59646]
[1777171401527,35.68,77537.32,0.0,-0.33775,0.00014,26.61718]
[1777171409587,35.69,77536.76,0.0,-0.33785,0.00014,26.62004]
[1777171415255,35.69,77537.31,0.0,-0.33778,0.00014,26.61502]
[1777171421619,35.7,77537.51,0.0,-0.33776,0.00014,26.61446]
[1777171429621,35.7,77537.74,0.0,-0.33774,0.00014,26.61409]
[1777171432555,35.7,77538.01,0.0,-0.33772,0.00014,26.61347]
[1777171432656,35.7,77537.97,0.0,-0.33773,0.00014,26.6137]
[1777171438792,35.71,77538.13,0.0,-0.33772,0.00014,26.61351]
[1777171445465,35.71,77537.96,0.0,-0.33776,0.00014,26.61468]
[1777171451569,35.71,77538.12,0.0,-0.33774,0.00014,26.61426]
[1777171458932,35.72,77537.49,0.0,-0.33786,0.00014,26.61747]
[1777171465606,35.72,77538.34,0.0,-0.33775,0.00014,26.61453]
[1777171472023,35.73,77538.49,0.0,-0.33773,0.00014,26.61107]
[1777171475507,35.73,77538.49,0.0,-0.33773,0.00014,26.61107]
[1777171475570,35.73,77538.63,0.0,-0.33772,0.00014,26.61072]
[1777171482093,35.73,77538.75,0.0,-0.33771,0.00014,26.61072]
[1777171487129,35.74,77538.31,0.0,-0.33779,0.00014,26.61277]
[1777171495817,35.74,77538.58,0.0,-0.33777,0.00014,26.61222]
[1777171501227,35.74,77535.07,0.0,-0.33827,0.00014,26.62638]
[1777171506278,35.74,77533.71,0.0,-0.33846,0.00014,26.63177]
[1777171511656,35.75,77526.72,0.0,-0.33946,0.00014,26.65947]
[1777171518346,35.75,77524.91,0.0,-0.33972,0.00014,26.6668]
[1777171524389,35.75,77522.91,0.0,-0.34001,0.00014,26.67474]
[1777171529424,35.75,77521.81,0.0,-0.34017,0.00014,26.67912]
[1777171534460,35.75,77520.16,0.0,-0.34039,0.00014,26.68228]
[1777171539494,35.75,77519.1,0.0,-0.34054,0.00014,26.68646]
[1777171544529,35.75,77519.2,0.0,-0.34053,0.00014,26.68614]
[1777171549564,35.75,77519.26,0.0,-0.34052,0.00014,26.68597]
[1777171554599,35.75,77519.72,0.0,-0.34046,0.00014,26.68425]
[1777171563664,35.76,77519.98,0.0,-0.34043,0.00014,26.68338]
[1777171564224,35.76,77519.98,0.0,-0.34043,0.00014,26.68338]
[1777171570854,35.76,77518.91,0.0,-0.34058,0.00014,26.6876]
[1777171578789,35.76,77518.87,0.0,-0.34059,0.00014,26.68787]
[1777171581201,35.76,77516.27,0.0,-0.34096,0.00014,26.69795]
[1777171581792,35.76,77513.16,0.0,-0.3414,0.00014,26.70994]
[1777171583574,35.76,77510.94,0.0,-0.34171,0.00014,26.71847]
[1777171583805,35.76,77510.94,0.0,-0.34171,0.00014,26.71846]
[1777171584293,35.76,77510.94,0.0,-0.34171,0.00014,26.71846]
[1777171584813,35.76,77511.22,0.0,-0.34167,0.00014,26.71737]
[1777171589847,35.76,77511.44,0.0,-0.34164,0.00014,26.71642]
[1777171594884,35.76,77512.12,0.0,-0.34152,0.00014,26.71037]
[1777171599919,35.75,77512.07,0.0,-0.34152,0.00014,26.71043]
[1777171605491,35.75,77512.07,0.0,-0.34152,0.00014,26.71043]
[1777171611533,35.75,77512.29,0.0,-0.34148,0.00014,26.70935]
[1777171615233,35.75,77512.33,0.0,-0.34148,0.00014,26.7091]
[1777171615412,35.75,77512.33,0.0,-0.34148,0.00014,26.7091]
[1777171615775,35.75,77512.38,0.0,-0.34147,0.00014,26.70888]
[1777171616914,35.75,77512.38,0.0,-0.34147,0.00014,26.70888]
[1777171616978,35.75,77504.06,0.0,-0.34264,0.00014,26.74076]
[1777171618468,35.74,77495.81,0.0,-0.34378,0.00014,26.77146]
[1777171620378,35.74,77495.81,0.0,-0.34378,0.00014,26.77146]
[1777171620480,35.74,77495.81,0.0,-0.34378,0.00014,26.77146]
[1777171620698,35.74,77495.81,0.0,-0.34378,0.00014,26.77146]
[1777171620772,35.73,77495.1,0.0,-0.34384,0.00014,26.77281]
[1777171623150,35.73,77490.41,0.0,-0.34449,0.00014,26.79031]
[1777171629150,35.75,77484.2,0.0,-0.34543,0.00014,26.81546]
[1777171634185,35.75,77482.75,0.0,-0.34565,0.00014,26.82132]
[1777171639220,35.75,77481.73,0.0,-0.3458,0.00014,26.82531]
[1777171644254,35.75,77481.38,0.0,-0.34586,0.00014,26.82678]
[1777171649289,35.75,77484.22,0.0,-0.34546,0.00014,26.81621]
[1777171650490,35.75,77484.22,0.0,-0.34546,0.00014,26.81621]
[1777171656937,35.75,77486.76,0.0,-0.34507,0.00014,26.803]
[1777171664395,35.75,77485.79,0.0,-0.3452,0.00014,26.80647]
[1777171668034,35.75,77485.34,0.0,-0.34527,0.00014,26.80812]
[1777171668561,35.75,77485.34,0.0,-0.34527,0.00014,26.80812]
[1777171668578,35.75,77486.07,0.0,-0.34516,0.00014,26.80533]
[1777171669271,35.75,77486.07,0.0,-0.34516,0.00014,26.80533]
[1777171669485,35.75,77489.95,0.0,-0.34461,0.00014,26.79065]
[1777171670589,35.75,77489.95,0.0,-0.34461,0.00014,26.79065]
[1777171670616,35.75,77489.95,0.0,-0.34461,0.00014,26.79065]
[1777171670686,35.75,77491.2,0.0,-0.34443,0.00014,26.78587]
[1777171674664,35.75,77492.52,0.0,-0.34424,0.00014,26.78074]
[1777171674765,35.75,77491.57,0.0,-0.34437,0.00014,26.78429]
[1777171676420,35.75,77491.57,0.0,-0.34437,0.00014,26.78429]
[1777171676792,35.75,77491.57,0.0,-0.34437,0.00014,26.78429]
[1777171676812,35.74,77491.57,0.0,-0.34437,0.00014,26.7842]
[1777171683185,35.74,77489.32,0.0,-0.34468,0.00014,26.79247]
[1777171684904,35.74,77489.32,0.0,-0.34468,0.00014,26.79237]
[1777171685004,35.74,77488.22,0.0,-0.34483,0.00014,26.79647]
[1777171686588,35.74,77488.22,0.0,-0.34483,0.00014,26.79647]
[1777171687522,35.74,77487.67,0.0,-0.3449,0.00014,26.79845]
[1777171688136,35.74,77487.48,0.0,-0.34493,0.00014,26.79911]
[1777171693597,35.74,77486.94,0.0,-0.345,0.00014,26.80086]
[1777171700986,35.74,77486.53,0.0,-0.34505,0.00014,26.80222]
[1777171702060,35.73,77486.02,0.0,-0.34512,0.00014,26.804]
[1777171707292,35.73,77486.02,0.0,-0.34511,0.00014,26.80369]
[1777171714862,35.73,77486.02,0.0,-0.34511,0.00014,26.80369]
[1777171720506,35.73,77491.92,0.0,-0.34424,0.00014,26.77766]
[1777171723640,35.73,77495.8,0.0,-0.34368,0.00014,26.76273]
[1777171725292,35.72,77503.09,0.0,-0.34265,0.00014,26.73486]
[1777171725303,35.72,77503.09,0.0,-0.34265,0.00014,26.73486]
[1777171725881,35.72,77503.09,0.0,-0.34265,0.00014,26.73486]
[1777171725925,35.72,77504.88,0.0,-0.34239,0.00014,26.72798]
[1777171727549,35.72,77505.09,0.0,-0.34236,0.00014,26.72715]
[1777171727588,35.72,77505.09,0.0,-0.34236,0.00014,26.72713]
[1777171729854,35.72,77505.09,0.0,-0.34236,0.00014,26.72713]
[1777171731596,35.72,77505.09,0.0,-0.34236,0.00014,26.72707]
[1777171731865,35.72,77504.86,0.0,-0.34239,0.00014,26.72793]
[1777171736899,35.72,77505.57,0.0,-0.34229,0.00014,26.72512]
[1777171741934,35.72,77505.68,0.0,-0.34227,0.00014,26.72463]
[1777171747946,35.72,77505.75,0.0,-0.34226,0.00014,26.72431]
[1777171752994,35.72,77505.71,0.0,-0.34226,0.00014,26.72439]
[1777171759054,35.72,77506.27,0.0,-0.34218,0.00014,26.72217]
[1777171766293,35.72,77505.81,0.0,-0.34224,0.00014,26.72388]
[1777171772395,35.72,77505.67,0.0,-0.34226,0.00014,26.72437]
[1777171776578,35.72,77505.57,0.0,-0.34226,0.00014,26.72146]
[1777171776588,35.72,77505.57,0.0,-0.34226,0.00014,26.72146]
[1777171777037,35.72,77505.35,0.0,-0.34229,0.00014,26.72229]
[1777171778947,35.72,77495.39,0.0,-0.3437,0.00014,26.76026]
[1777171782841,35.72,77495.62,0.0,-0.34367,0.00014,26.75927]
[1777171783110,35.72,77495.73,0.0,-0.34365,0.00014,26.75881]
[1777171790283,35.72,77497.14,0.0,-0.34344,0.00014,26.75316]
[1777171797922,35.71,77497.55,0.0,-0.34337,0.00014,26.7513]
[1777171803161,35.71,77497.55,0.0,-0.34337,0.00014,26.75126]
[1777171808978,35.71,77498.67,0.0,-0.3432,0.00014,26.74667]
[1777171818065,35.71,77498.94,0.0,-0.34315,0.00014,26.7453]
[1777171819152,35.71,77498.94,0.0,-0.34315,0.00014,26.7453]
[1777171819177,35.71,77498.94,0.0,-0.34315,0.00014,26.7453]
[1777171819473,35.71,77499.08,0.0,-0.34313,0.00014,26.74473]
[1777171820184,35.71,77502.27,0.0,-0.34268,0.00014,26.73251]
[1777171825516,35.7,77503.84,0.0,-0.34245,0.00014,26.72639]
[1777171830809,35.7,77503.3,0.0,-0.34252,0.00014,26.72841]
[1777171838205,35.7,77502.48,0.0,-0.34262,0.00014,26.72808]
[1777171844854,35.7,77502.32,0.0,-0.34264,0.00014,26.72861]
[1777171844955,35.7,77502.32,0.0,-0.34264,0.00014,26.72858]
[1777171851680,35.7,77502.08,0.0,-0.34267,0.00014,26.72943]
[1777171858345,35.7,77501.6,0.0,-0.34274,0.00014,26.73115]
[1777171863783,35.7,77501.17,0.0,-0.34279,0.00014,26.7327]
[1777171868817,35.7,77501.13,0.0,-0.3428,0.00014,26.73278]
[1777171875953,35.7,77501.43,0.0,-0.34275,0.00014,26.73159]
[1777171876542,35.7,77500.96,0.0,-0.34282,0.00014,26.73334]
[1777171880561,35.7,77501.52,0.0,-0.34274,0.00014,26.73114]
[1777171882195,35.7,77501.8,0.0,-0.3427,0.00014,26.73006]
[1777171882200,35.7,77501.8,0.0,-0.3427,0.00014,26.73006]
[1777171882278,35.7,77501.8,0.0,-0.3427,0.00014,26.73005]
[1777171884973,35.7,77511.41,0.0,-0.34134,0.00014,26.6931]
[1777171890010,35.7,77516.8,0.0,-0.34058,0.00014,26.67236]
[1777171893899,35.7,77517.91,0.0,-0.34041,0.00014,26.66479]
[1777171893925,35.7,77517.91,0.0,-0.34041,0.00014,26.66479]
[1777171894484,35.7,77518.49,0.0,-0.34033,0.00014,26.66256]
[1777171895045,35.7,77519.91,0.0,-0.34013,0.00014,26.65707]
[1777171902093,35.7,77522.37,0.0,-0.33979,0.00014,26.64769]
[1777171905060,35.7,77525.31,0.0,-0.33937,0.00014,26.63629]
[1777171905075,35.7,77525.31,0.0,-0.33937,0.00014,26.63629]
[1777171905161,35.7,77525.98,0.0,-0.33928,0.00014,26.6337]
[1777171905657,35.7,77525.98,0.0,-0.33928,0.00014,26.6337]
[1777171906122,35.7,77525.98,0.0,-0.33928,0.00014,26.63373]
[1777171906660,35.7,77525.98,0.0,-0.33928,0.00014,26.63373]
[1777171906661,35.7,77525.98,0.0,-0.33928,0.00014,26.63373]
[1777171907128,35.7,77524.88,0.0,-0.33944,0.00014,26.63806]
[1777171908237,35.7,77524.88,0.0,-0.33944,0.00014,26.63806]
[1777171908239,35.7,77526.8,0.0,-0.33917,0.00014,26.63058]
[1777171915185,35.7,77528.37,0.0,-0.33895,0.00014,26.62464]
[1777171918828,35.7,77530.24,0.0,-0.33869,0.00014,26.61741]
[1777171919212,35.7,77530.24,0.0,-0.33869,0.00014,26.61744]
[1777171920537,35.7,77528.63,0.0,-0.33892,0.00014,26.62378]
[1777171920553,35.7,77528.63,0.0,-0.33892,0.00014,26.62378]
[1777171921228,35.71,77528.23,0.0,-0.33898,0.00014,26.62537]
[1777171926262,35.71,77533.35,0.0,-0.33826,0.00014,26.60548]
[1777171927273,35.71,77533.35,0.0,-0.33826,0.00014,26.60548]
[1777171932304,35.71,77534.15,0.0,-0.33816,0.00014,26.6026]
[1777171935842,35.71,77537.09,0.0,-0.33775,0.00014,26.59116]
[1777171940869,35.71,77536.63,0.0,-0.33782,0.00014,26.59315]
[1777171946130,35.71,77536.63,0.0,-0.33783,0.00014,26.59327]
[1777171951437,35.72,77536.1,0.0,-0.3379,0.00014,26.59249]
[1777171958320,35.72,77537.03,0.0,-0.33777,0.00014,26.58896]
[1777171969123,35.72,77536.0,0.0,-0.33794,0.00014,26.59358]
[1777171975075,35.72,77535.63,0.0,-0.338,0.00014,26.5953]
[1777171975576,35.73,77535.63,0.0,-0.338,0.00014,26.59538]
[1777171975833,35.73,77534.94,0.0,-0.3381,0.00014,26.59813]
[1777171981637,35.73,77534.83,0.0,-0.33812,0.00014,26.59875]
[1777171987688,35.73,77534.53,0.0,-0.33818,0.00014,26.60031]
[1777171992757,35.73,77534.52,0.0,-0.33818,0.00014,26.60051]
[1777171998632,35.74,77534.52,0.0,-0.3382,0.00014,26.60097]
[1777172006778,35.74,77534.19,0.0,-0.33825,0.00014,26.60242]
[1777172007994,35.74,77534.31,0.0,-0.33824,0.00014,26.60212]
[1777172008069,35.74,77534.55,0.0,-0.3382,0.00014,26.60121]
[1777172013333,35.74,77535.13,0.0,-0.33811,0.00014,26.59573]
[1777172014917,35.74,77535.26,0.0,-0.3381,0.00014,26.59528]
[1777172014932,35.74,77535.26,0.0,-0.3381,0.00014,26.59528]
[1777172014982,35.74,77529.46,0.0,-0.33891,0.00014,26.61805]
[1777172020283,35.74,77527.94,0.0,-0.33913,0.00014,26.62403]
[1777172026964,35.74,77526.69,0.0,-0.33931,0.00014,26.62905]
[1777172032000,35.74,77525.04,0.0,-0.33954,0.00014,26.63554]
[1777172037034,35.74,77525.4,0.0,-0.3395,0.00014,26.63421]
[1777172043551,35.74,77525.04,0.0,-0.33955,0.00014,26.63565]
[1777172048541,35.74,77523.48,0.0,-0.33977,0.00014,26.64181]
[1777172049117,35.74,77522.9,0.0,-0.33985,0.00014,26.64408]
[1777172054149,35.74,77522.12,0.0,-0.33996,0.00014,26.64714]
[1777172054179,35.74,77522.12,0.0,-0.33996,0.00014,26.64714]
[1777172060201,35.74,77521.48,0.0,-0.34006,0.00014,26.64968]
[1777172069263,35.75,77521.42,0.0,-0.34007,0.00014,26.64995]
[1777172075309,35.75,77520.66,0.0,-0.34016,0.00014,26.64959]
[1777172077804,35.75,77520.43,0.0,-0.34019,0.00014,26.65049]
[1777172081351,35.75,77510.78,0.0,-0.34155,0.00014,26.68776]
[1777172087393,35.74,77509.19,0.0,-0.34177,0.00014,26.69373]
[1777172092737,35.74,77508.26,0.0,-0.3419,0.00014,26.6972]
[1777172095532,35.74,77506.26,0.0,-0.34218,0.00014,26.70477]
[1777172097125,35.74,77507.43,0.0,-0.34201,0.00014,26.70026]
[1777172097463,35.74,77511.96,0.0,-0.34137,0.00014,26.68282]
[1777172097872,35.74,77511.96,0.0,-0.34137,0.00014,26.68282]
[1777172097903,35.74,77511.96,0.0,-0.34137,0.00014,26.68282]
[1777172098469,35.74,77513.03,0.0,-0.34122,0.00014,26.67869]
[1777172099210,35.74,77513.03,0.0,-0.34122,0.00014,26.67869]
[1777172099311,35.74,77512.86,0.0,-0.34124,0.00014,26.67934]
[1777172102852,35.74,77511.59,0.0,-0.34142,0.00014,26.68423]
[1777172103279,35.74,77511.59,0.0,-0.34142,0.00014,26.68423]
[1777172103507,35.74,77510.82,0.0,-0.34153,0.00014,26.68719]
[1777172104426,35.74,77500.68,0.0,-0.34297,0.00014,26.72603]
[1777172104955,35.74,77500.68,0.0,-0.34297,0.00014,26.72603]
[1777172104998,35.74,77495.62,0.0,-0.34368,0.00014,26.74526]
[1777172105550,35.74,77495.62,0.0,-0.34368,0.00014,26.74526]
[1777172105774,35.74,77495.4,0.0,-0.34371,0.00014,26.74604]
[1777172111566,35.74,77496.53,0.0,-0.34354,0.00014,26.7415]
[1777172114668,35.74,77497.0,0.0,-0.34347,0.00014,26.73962]
[1777172114677,35.74,77497.0,0.0,-0.34347,0.00014,26.73962]
[1777172114768,35.74,77495.57,0.0,-0.34367,0.00014,26.74496]
[1777172115710,35.74,77495.57,0.0,-0.34367,0.00014,26.74496]
[1777172118684,35.74,77493.23,0.0,-0.344,0.00014,26.75367]
[1777172119494,35.74,77493.23,0.0,-0.344,0.00014,26.75367]
[1777172119522,35.73,77493.87,0.0,-0.3439,0.00014,26.75119]
[1777172124654,35.73,77494.41,0.0,-0.34382,0.00014,26.74881]
[1777172127112,35.73,77494.59,0.0,-0.34379,0.00014,26.74807]
[1777172127213,35.73,77495.38,0.0,-0.34367,0.00014,26.74501]
[1777172128942,35.73,77495.38,0.0,-0.34367,0.00014,26.74496]
[1777172129043,35.73,77495.36,0.0,-0.34367,0.00014,26.74498]
[1777172134724,35.73,77496.37,0.0,-0.34351,0.00014,26.73751]
[1777172140320,35.72,77497.96,0.0,-0.34327,0.00014,26.73121]
[1777172146418,35.72,77498.83,0.0,-0.34314,0.00014,26.72766]
[1777172151445,35.72,77499.14,0.0,-0.34309,0.00014,26.72625]
[1777172155743,35.72,77500.51,0.0,-0.34289,0.00014,26.72091]
[1777172155771,35.72,77500.51,0.0,-0.34289,0.00014,26.72091]
[1777172156021,35.72,77500.51,0.0,-0.34289,0.00014,26.72091]
[1777172156197,35.72,77500.51,0.0,-0.34289,0.00014,26.72091]
[1777172156204,35.72,77500.67,0.0,-0.34287,0.00014,26.72025]
[1777172159370,35.72,77503.14,0.0,-0.34251,0.00014,26.71072]
[1777172164934,35.72,77502.48,0.0,-0.3426,0.00014,26.71299]
[1777172170160,35.72,77502.62,0.0,-0.34257,0.00014,26.71231]
[1777172170261,35.71,77505.9,0.0,-0.34211,0.00014,26.69971]
[1777172172164,35.71,77505.9,0.0,-0.34211,0.00014,26.69968]
[1777172172265,35.71,77505.9,0.0,-0.34211,0.00014,26.69966]
[1777172172989,35.71,77505.9,0.0,-0.34211,0.00014,26.69966]
[1777172173094,35.71,77505.7,0.0,-0.34214,0.00014,26.7004]
[1777172173864,35.71,77505.7,0.0,-0.34214,0.00014,26.7004]
[1777172173965,35.71,77505.7,0.0,-0.34213,0.00014,26.70037]
[1777172178916,35.71,77505.7,0.0,-0.34213,0.00014,26.70032]
[1777172179033,35.71,77505.7,0.0,-0.34213,0.00014,26.70025]
[1777172184068,35.71,77505.67,0.0,-0.34213,0.00014,26.70025]
[1777172189192,35.71,77505.44,0.0,-0.34216,0.00014,26.70104]
[1777172194246,35.71,77505.01,0.0,-0.3422,0.00014,26.69923]
[1777172199367,35.71,77505.01,0.0,-0.3422,0.00014,26.69915]
[1777172205215,35.71,77504.59,0.0,-0.34228,0.00014,26.70139]
[1777172210219,35.71,77507.07,0.0,-0.34193,0.00014,26.69178]
[1777172215717,35.71,77506.55,0.0,-0.342,0.00014,26.6937]
[1777172222334,35.71,77503.96,0.0,-0.34236,0.00014,26.70365]
[1777172227674,35.71,77503.84,0.0,-0.34238,0.00014,26.704]
[1777172227720,35.71,77503.84,0.0,-0.34238,0.00014,26.704]
[1777172227753,35.71,77503.84,0.0,-0.34238,0.00014,26.704]
[1777172227785,35.71,77503.84,0.0,-0.34238,0.00014,26.704]
[1777172227815,35.71,77503.84,0.0,-0.34238,0.00014,26.704]
[1777172227844,35.71,77503.84,0.0,-0.34238,0.00014,26.704]
[1777172227873,35.71,77503.84,0.0,-0.34238,0.00014,26.704]
[1777172227905,35.71,77503.84,0.0,-0.34238,0.00014,26.704]
[1777172227936,35.71,77503.84,0.0,-0.34238,0.00014,26.704]
[1777172227966,35.71,77503.84,0.0,-0.34238,0.00014,26.704]
[1777172227996,35.71,77503.84,0.0,-0.34238,0.00014,26.704]
[1777172228026,35.71,77503.84,0.0,-0.34238,0.00014,26.704]
[1777172228056,35.71,77503.84,0.0,-0.34238,0.00014,26.704]
[1777172228087,35.71,77503.84,0.0,-0.34238,0.00014,26.704]
[1777172228116,35.71,77503.84,0.0,-0.34238,0.00014,26.704]
[1777172228146,35.71,77503.84,0.0,-0.34238,0.00014,26.704]
[1777172228176,35.71,77503.84,0.0,-0.34238,0.00014,26.704]
[1777172228206,35.71,77503.84,0.0,-0.34238,0.00014,26.704]
[1777172228236,35.71,77503.84,0.0,-0.34238,0.00014,26.704]
[1777172228266,35.71,77503.84,0.0,-0.34238,0.00014,26.704]
[1777172228297,35.71,77503.84,0.0,-0.34238,0.00014,26.704]
[1777172228326,35.71,77503.84,0.0,-0.34238,0.00014,26.704]
[1777172228354,35.71,77503.84,0.0,-0.34238,0.00014,26.704]
[1777172228383,35.71,77503.84,0.0,-0.34238,0.00014,26.704]
[1777172228413,35.71,77503.84,0.0,-0.34238,0.00014,26.704]
[1777172228444,35.71,77503.84,0.0,-0.34238,0.00014,26.704]
[1777172228471,35.71,77503.84,0.0,-0.34238,0.00014,26.704]
[1777172228501,35.71,77503.84,0.0,-0.34238,0.00014,26.704]
[1777172228531,35.71,77503.84,0.0,-0.34238,0.00014,26.704]
[1777172228560,35.71,77503.84,0.0,-0.34238,0.00014,26.704]
[1777172228594,35.71,77503.84,0.0,-0.34238,0.00014,26.704]
[1777172228621,35.71,77503.84,0.0,-0.34238,0.00014,26.704]
[1777172228602,35.71,77503.41,0.0,-0.34244,0.00014,26.70563]
[1777172228652,35.71,77503.41,0.0,-0.34244,0.00014,26.70563]
[1777172228681,35.71,77503.41,0.0,-0.34244,0.00014,26.70563]
[1777172228717,35.71,77503.41,0.0,-0.34244,0.00014,26.70563]
[1777172228740,35.71,77503.41,0.0,-0.34244,0.00014,26.70563]
[1777172228770,35.71,77503.41,0.0,-0.34244,0.00014,26.70563]
[1777172228799,35.71,77503.41,0.0,-0.34244,0.00014,26.70563]
[1777172228823,35.71,77503.41,0.0,-0.34244,0.00014,26.70563]
[1777172228862,35.71,77503.41,0.0,-0.34244,0.00014,26.70563]
[1777172229383,35.71,77503.41,0.0,-0.34244,0.00014,26.70561]
[1777172234417,35.71,77502.52,0.0,-0.34256,0.00014,26.7089]
[1777172240459,35.71,77502.66,0.0,-0.34253,0.00014,26.70822]
[1777172248207,35.71,77502.96,0.0,-0.34249,0.00014,26.70698]
[1777172253552,35.71,77502.88,0.0,-0.34248,0.00014,26.70375]
[1777172258587,35.71,77501.73,0.0,-0.34264,0.00014,26.70804]
[1777172263622,35.7,77502.69,0.0,-0.3425,0.00014,26.70424]
[1777172268657,35.7,77503.2,0.0,-0.34242,0.00014,26.70217]
[1777172273691,35.7,77504.37,0.0,-0.34225,0.00014,26.69757]
[1777172278727,35.7,77504.42,0.0,-0.34224,0.00014,26.69726]
[1777172283886,35.7,77504.65,0.0,-0.3422,0.00014,26.69627]
[1777172289028,35.7,77504.17,0.0,-0.34227,0.00014,26.69802]
[1777172295171,35.7,77504.5,0.0,-0.34222,0.00014,26.69659]
[1777172300177,35.7,77504.0,0.0,-0.34228,0.00014,26.6984]
[1777172306923,35.7,77505.04,0.0,-0.34213,0.00014,26.69422]
[1777172313891,35.7,77504.68,0.0,-0.34216,0.00014,26.69219]
[1777172316032,35.69,77504.68,0.0,-0.34216,0.00014,26.6921]
[1777172316055,35.69,77504.68,0.0,-0.34216,0.00014,26.6921]
[1777172316311,35.69,77504.68,0.0,-0.34216,0.00014,26.6921]
[1777172316636,35.69,77504.68,0.0,-0.34216,0.00014,26.6921]
[1777172316412,35.69,77504.59,0.0,-0.34217,0.00014,26.69242]
[1777172318336,35.69,77504.8,0.0,-0.34214,0.00014,26.69159]
[1777172318347,35.69,77504.8,0.0,-0.34214,0.00014,26.69159]
[1777172324530,35.69,77504.8,0.0,-0.34214,0.00014,26.69148]
[1777172331848,35.69,77503.22,0.0,-0.34235,0.00014,26.69733]
[1777172332539,35.69,77503.22,0.0,-0.34235,0.00014,26.69733]
[1777172332640,35.69,77502.91,0.0,-0.3424,0.00014,26.69849]
[1777172337698,35.69,77501.81,0.0,-0.34255,0.00014,26.70265]
[1777172337740,35.69,77501.81,0.0,-0.34255,0.00014,26.70265]
[1777172338646,35.69,77501.96,0.0,-0.34253,0.00014,26.70199]
[1777172338747,35.69,77501.63,0.0,-0.34257,0.00014,26.70322]
[1777172345189,35.69,77501.44,0.0,-0.34259,0.00014,26.70375]
[1777172350259,35.69,77500.87,0.0,-0.34267,0.00014,26.70579]
[1777172355259,35.69,77501.62,0.0,-0.34256,0.00014,26.70279]
[1777172360294,35.68,77500.38,0.0,-0.34273,0.00014,26.70741]
[1777172366336,35.68,77499.92,0.0,-0.34279,0.00014,26.70902]
[1777172371937,35.68,77499.33,0.0,-0.34285,0.00014,26.70781]
[1777172380378,35.68,77499.97,0.0,-0.34275,0.00014,26.70506]
[1777172387407,35.67,77499.95,0.0,-0.34271,0.00014,26.70387]
[1777172388845,35.67,77499.95,0.0,-0.34271,0.00014,26.70377]
[1777172389078,35.67,77499.95,0.0,-0.34271,0.00014,26.70377]
[1777172389108,35.67,77499.95,0.0,-0.34271,0.00014,26.70377]
[1777172390458,35.67,77500.31,0.0,-0.34266,0.00014,26.70237]
[1777172391523,35.67,77504.88,0.0,-0.34201,0.00014,26.68481]
[1777172391533,35.67,77504.88,0.0,-0.34201,0.00014,26.68481]
[1777172392477,35.67,77502.93,0.0,-0.34228,0.00014,26.69229]
[1777172392578,35.67,77501.77,0.0,-0.34245,0.00014,26.69673]
[1777172395797,35.67,77501.66,0.0,-0.34246,0.00014,26.69713]
[1777172395987,35.67,77501.22,0.0,-0.34252,0.00014,26.6988]
[1777172396235,35.67,77501.22,0.0,-0.34252,0.00014,26.6988]
[1777172396266,35.67,77501.22,0.0,-0.34252,0.00014,26.6988]
[1777172396295,35.67,77501.22,0.0,-0.34252,0.00014,26.6988]
[1777172396324,35.67,77501.22,0.0,-0.34252,0.00014,26.6988]
[1777172396354,35.67,77501.22,0.0,-0.34252,0.00014,26.6988]
[1777172396383,35.67,77501.22,0.0,-0.34252,0.00014,26.6988]
[1777172396414,35.67,77501.22,0.0,-0.34252,0.00014,26.6988]
[1777172396443,35.67,77501.22,0.0,-0.34252,0.00014,26.6988]
[1777172396473,35.67,77501.22,0.0,-0.34252,0.00014,26.6988]
[1777172396503,35.67,77501.22,0.0,-0.34252,0.00014,26.6988]
[1777172396532,35.67,77501.22,0.0,-0.34252,0.00014,26.6988]
[1777172396561,35.67,77501.22,0.0,-0.34252,0.00014,26.6988]
[1777172396591,35.67,77501.22,0.0,-0.34252,0.00014,26.6988]
[1777172396624,35.67,77501.22,0.0,-0.34252,0.00014,26.6988]
[1777172396650,35.67,77501.22,0.0,-0.34252,0.00014,26.6988]
[1777172396680,35.67,77501.22,0.0,-0.34252,0.00014,26.6988]
[1777172396709,35.67,77501.22,0.0,-0.34252,0.00014,26.6988]
[1777172396739,35.67,77501.22,0.0,-0.34252,0.00014,26.6988]
[1777172396769,35.67,77501.22,0.0,-0.34252,0.00014,26.6988]
[1777172396804,35.67,77501.22,0.0,-0.34252,0.00014,26.6988]
[1777172396781,35.67,77511.55,0.0,-0.34106,0.00014,26.659]
[1777172396832,35.67,77511.55,0.0,-0.34106,0.00014,26.659]
[1777172396860,35.67,77511.55,0.0,-0.34106,0.00014,26.659]
[1777172396892,35.67,77511.55,0.0,-0.34106,0.00014,26.659]
[1777172397615,35.67,77511.55,0.0,-0.34106,0.00014,26.659]
[1777172397641,35.67,77511.55,0.0,-0.34106,0.00014,26.659]
[1777172397654,35.67,77511.55,0.0,-0.34106,0.00014,26.659]
[1777172399127,35.66,77517.58,0.0,-0.3402,0.00014,26.63546]
[1777172399610,35.66,77517.58,0.0,-0.3402,0.00014,26.63546]
[1777172399640,35.66,77517.58,0.0,-0.3402,0.00014,26.63546]
[1777172401882,35.67,77514.39,0.0,-0.34066,0.00014,26.64796]
[1777172401959,35.67,77514.39,0.0,-0.34066,0.00014,26.64796]
[1777172402598,35.67,77514.39,0.0,-0.34066,0.00014,26.648]
[1777172406050,35.67,77517.54,0.0,-0.34022,0.00014,26.63587]
[1777172406327,35.67,77517.54,0.0,-0.34022,0.00014,26.63587]
[1777172406350,35.67,77517.54,0.0,-0.34022,0.00014,26.63587]
[1777172406729,35.67,77517.54,0.0,-0.34022,0.00014,26.63587]
[1777172406830,35.67,77512.76,0.0,-0.34089,0.00014,26.65447]
[1777172407835,35.67,77512.76,0.0,-0.34089,0.00014,26.65447]
[1777172408640,35.67,77503.9,0.0,-0.34215,0.00014,26.68872]
[1777172409763,35.67,77503.9,0.0,-0.34215,0.00014,26.68872]
[1777172410183,35.67,77505.77,0.0,-0.34189,0.00014,26.68154]
[1777172410191,35.67,77505.77,0.0,-0.34189,0.00014,26.68154]
[1777172410653,35.67,77504.71,0.0,-0.34204,0.00014,26.68563]
[1777172415877,35.67,77504.27,0.0,-0.3421,0.00014,26.68735]
[1777172421424,35.67,77503.81,0.0,-0.34217,0.00014,26.68914]
[1777172426765,35.67,77502.82,0.0,-0.34231,0.00014,26.69295]
[1777172432812,35.67,77502.58,0.0,-0.34233,0.00014,26.69056]
[1777172437847,35.67,77502.47,0.0,-0.34234,0.00014,26.69101]
[1777172440881,35.67,77501.76,0.0,-0.34244,0.00014,26.69374]
[1777172446912,35.67,77501.7,0.0,-0.34245,0.00014,26.69402]
[1777172452505,35.67,77501.24,0.0,-0.34252,0.00014,26.69583]
[1777172454968,35.67,77501.24,0.0,-0.34252,0.00014,26.69585]
[1777172456410,35.67,77499.66,0.0,-0.34275,0.00014,26.70191]
[1777172456437,35.67,77495.17,0.0,-0.34338,0.00014,26.71907]
[1777172462576,35.67,77491.64,0.0,-0.34388,0.00014,26.73243]
[1777172468060,35.67,77492.37,0.0,-0.34377,0.00014,26.72932]
[1777172473095,35.67,77495.05,0.0,-0.34338,0.00014,26.71902]
[1777172478915,35.66,77494.87,0.0,-0.34341,0.00014,26.71964]
[1777172485867,35.66,77494.67,0.0,-0.34343,0.00014,26.7203]
[1777172486716,35.66,77494.67,0.0,-0.34343,0.00014,26.72024]
[1777172486816,35.66,77495.17,0.0,-0.34336,0.00014,26.71831]
[1777172487869,35.66,77495.17,0.0,-0.34336,0.00014,26.71831]
[1777172488748,35.66,77495.17,0.0,-0.34336,0.00014,26.71829]
[1777172488821,35.66,77495.17,0.0,-0.34336,0.00014,26.71829]
[1777172488847,35.66,77495.47,0.0,-0.34331,0.00014,26.71712]
[1777172490773,35.66,77495.46,0.0,-0.34331,0.00014,26.71714]
[1777172490873,35.66,77495.34,0.0,-0.34333,0.00014,26.71758]
[1777172496256,35.66,77494.96,0.0,-0.34337,0.00014,26.7156]
[1777172501290,35.66,77495.3,0.0,-0.34332,0.00014,26.71421]
[1777172506326,35.66,77495.95,0.0,-0.34322,0.00014,26.71165]
[1777172511667,35.66,77495.95,0.0,-0.34322,0.00014,26.71165]
[1777172517402,35.66,77496.92,0.0,-0.34308,0.00014,26.70778]
[1777172519241,35.66,77497.18,0.0,-0.34304,0.00014,26.70677]
[1777172519450,35.66,77497.72,0.0,-0.34296,0.00014,26.70469]
[1777172524452,35.66,77497.86,0.0,-0.34294,0.00014,26.70409]
[1777172529486,35.66,77498.66,0.0,-0.34282,0.00014,26.70097]
[1777172531301,35.66,77498.59,0.0,-0.34283,0.00014,26.70122]
[1777172531501,35.66,77498.59,0.0,-0.34283,0.00014,26.70121]
[1777172537152,35.66,77499.04,0.0,-0.34277,0.00014,26.69958]
[1777172542874,35.66,77498.89,0.0,-0.34279,0.00014,26.70009]
[1777172543566,35.66,77499.16,0.0,-0.34275,0.00014,26.69902]
[1777172543664,35.66,77499.16,0.0,-0.34275,0.00014,26.69901]
[1777172548804,35.66,77499.16,0.0,-0.34275,0.00014,26.69896]
[1777172548965,35.66,77499.16,0.0,-0.34275,0.00014,26.69896]
[1777172549066,35.66,77499.67,0.0,-0.34268,0.00014,26.69712]
[1777172555671,35.66,77499.68,0.0,-0.34266,0.00014,26.69368]
[1777172559781,35.66,77499.31,0.0,-0.34271,0.00014,26.69506]
[1777172559801,35.66,77498.02,0.0,-0.3429,0.00014,26.69999]
[1777172565741,35.66,77497.21,0.0,-0.34301,0.00014,26.70299]
[1777172570776,35.65,77497.32,0.0,-0.34299,0.00014,26.70247]
[1777172575812,35.65,77496.5,0.0,-0.3431,0.00014,26.70549]
[1777172580848,35.65,77496.74,0.0,-0.34306,0.00014,26.70446]
[1777172583172,35.65,77496.69,0.0,-0.34307,0.00014,26.70461]
[1777172584148,35.65,77496.53,0.0,-0.34309,0.00014,26.7052]
[1777172584875,35.65,77496.53,0.0,-0.34309,0.00014,26.70518]
[1777172592831,35.65,77496.53,0.0,-0.34309,0.00014,26.70518]
[1777172597968,35.65,77496.98,0.0,-0.34302,0.00014,26.70319]
[1777172603569,35.65,77497.43,0.0,-0.34295,0.00014,26.70138]
[1777172609047,35.65,77497.26,0.0,-0.34297,0.00014,26.70195]
[1777172614082,35.65,77496.82,0.0,-0.34302,0.00014,26.70023]
[1777172620212,35.65,77496.88,0.0,-0.34301,0.00014,26.69995]
[1777172626174,35.65,77496.64,0.0,-0.34304,0.00014,26.70076]
[1777172631643,35.64,77496.4,0.0,-0.34307,0.00014,26.70161]
[1777172637353,35.64,77499.12,0.0,-0.34268,0.00014,26.69115]
[1777172643850,35.64,77498.82,0.0,-0.34272,0.00014,26.69225]
[1777172653920,35.64,77498.74,0.0,-0.34273,0.00014,26.69247]
[1777172659407,35.64,77500.03,0.0,-0.34255,0.00014,26.68746]
[1777172669928,35.64,77499.43,0.0,-0.34263,0.00014,26.68973]
[1777172675519,35.64,77499.3,0.0,-0.34263,0.00014,26.68679]
[1777172680555,35.64,77499.38,0.0,-0.34262,0.00014,26.68644]
[1777172685589,35.64,77499.72,0.0,-0.34257,0.00014,26.68509]
[1777172690627,35.64,77499.88,0.0,-0.34254,0.00014,26.68444]
[1777172696666,35.64,77500.0,0.0,-0.34252,0.00014,26.68394]
[1777172702708,35.64,77499.96,0.0,-0.34253,0.00014,26.68405]
[1777172707743,35.64,77499.74,0.0,-0.34256,0.00014,26.68486]
[1777172713785,35.64,77499.53,0.0,-0.34259,0.00014,26.68561]
[1777172718821,35.64,77500.41,0.0,-0.34246,0.00014,26.6822]
[1777172723857,35.64,77500.13,0.0,-0.3425,0.00014,26.68324]
[1777172728891,35.64,77499.97,0.0,-0.34252,0.00014,26.68383]
[1777172735030,35.64,77499.98,0.0,-0.3425,0.00014,26.68044]
[1777172740253,35.64,77499.97,0.0,-0.3425,0.00014,26.68043]
[1777172746010,35.64,77499.65,0.0,-0.34255,0.00014,26.68163]
[1777172746422,35.64,77499.65,0.0,-0.34255,0.00014,26.68163]
[1777172746524,35.64,77498.78,0.0,-0.34267,0.00014,26.68496]
[1777172753059,35.64,77498.78,0.0,-0.34267,0.00014,26.68491]
[1777172758094,35.64,77498.39,0.0,-0.34272,0.00014,26.68636]
[1777172763625,35.64,77497.94,0.0,-0.34279,0.00014,26.68803]
[1777172771038,35.64,77498.69,0.0,-0.34268,0.00014,26.6851]
[1777172776221,35.63,77498.89,0.0,-0.34265,0.00014,26.68426]
[1777172781569,35.63,77499.02,0.0,-0.34263,0.00014,26.68373]
[1777172789946,35.63,77499.16,0.0,-0.34261,0.00014,26.68315]
[1777172794037,35.63,77499.41,0.0,-0.34255,0.00014,26.67879]
[1777172794128,35.63,77499.41,0.0,-0.34255,0.00014,26.67879]
[1777172800065,35.63,77497.16,0.0,-0.34287,0.00014,26.68736]
[1777172800166,35.63,77497.23,0.0,-0.34286,0.00014,26.68708]
[1777172801164,35.63,77497.23,0.0,-0.34286,0.00014,26.68708]
[1777172801191,35.63,77497.35,0.0,-0.34284,0.00014,26.6866]
[1777172802947,35.63,77497.35,0.0,-0.34284,0.00014,26.6866]
[1777172803048,35.63,77497.35,0.0,-0.34284,0.00014,26.68657]
[1777172803418,35.63,77497.35,0.0,-0.34284,0.00014,26.68657]
[1777172805202,35.63,77497.35,0.0,-0.34284,0.00014,26.68656]
[1777172805424,35.63,77497.6,0.0,-0.34281,0.00014,26.68558]
[1777172807204,35.63,77497.6,0.0,-0.34281,0.00014,26.68558]
[1777172807542,35.63,77497.93,0.0,-0.34276,0.00014,26.68429]
[1777172811191,35.63,77497.86,0.0,-0.34277,0.00014,26.68453]
[1777172811856,35.63,77498.07,0.0,-0.34274,0.00014,26.6837]
[1777172813320,35.63,77498.07,0.0,-0.34274,0.00014,26.68369]
[1777172813420,35.63,77498.07,0.0,-0.34273,0.00014,26.68367]
[1777172815275,35.63,77498.46,0.0,-0.34268,0.00014,26.68217]
[1777172816050,35.63,77498.27,0.0,-0.34271,0.00014,26.68288]
[1777172822552,35.63,77498.57,0.0,-0.34266,0.00014,26.68165]
[1777172826070,35.63,77498.8,0.0,-0.34263,0.00014,26.68075]
[1777172826171,35.63,77498.8,0.0,-0.34263,0.00014,26.68074]
[1777172835202,35.63,77498.93,0.0,-0.3426,0.00014,26.68015]
[1777172840679,35.63,77496.25,0.0,-0.34298,0.00014,26.69033]
[1777172846767,35.63,77496.98,0.0,-0.34288,0.00014,26.68746]
[1777172852958,35.63,77497.19,0.0,-0.34283,0.00014,26.68321]
[1777172858833,35.63,77497.19,0.0,-0.34283,0.00014,26.68322]
[1777172863867,35.63,77498.34,0.0,-0.34266,0.00014,26.67874]
[1777172869103,35.63,77496.84,0.0,-0.34287,0.00014,26.68444]
[1777172875483,35.62,77497.17,0.0,-0.34282,0.00014,26.68303]
[1777172880633,35.62,77497.2,0.0,-0.34282,0.00014,26.68284]
[1777172886023,35.62,77497.2,0.0,-0.34281,0.00014,26.68272]
[1777172895486,35.62,77497.12,0.0,-0.34282,0.00014,26.68294]
[1777172905693,35.62,77498.56,0.0,-0.3426,0.00014,26.67707]
[1777172911240,35.62,77498.56,0.0,-0.3426,0.00014,26.67698]
[1777172913079,35.62,77500.02,0.0,-0.34238,0.00014,26.668]
[1777172915774,35.62,77501.83,0.0,-0.34212,0.00014,26.66098]
[1777172924289,35.62,77500.83,0.0,-0.34225,0.00014,26.66466]
[1777172926223,35.62,77500.83,0.0,-0.34225,0.00014,26.66466]
[1777172926721,35.62,77501.33,0.0,-0.34218,0.00014,26.6627]
[1777172932345,35.61,77501.4,0.0,-0.34217,0.00014,26.66232]
[1777172938778,35.61,77501.64,0.0,-0.34213,0.00014,26.66131]
[1777172942886,35.61,77502.23,0.0,-0.34205,0.00014,26.65905]
[1777172943086,35.61,77502.23,0.0,-0.34205,0.00014,26.65905]
[1777172943840,35.61,77502.23,0.0,-0.34205,0.00014,26.65903]
[1777172949488,35.61,77502.15,0.0,-0.34205,0.00014,26.65923]
[1777172956044,35.61,77503.07,0.0,-0.34193,0.00014,26.65578]
[1777172961665,35.61,77503.65,0.0,-0.34184,0.00014,26.65344]
[1777172967590,35.61,77503.7,0.0,-0.34183,0.00014,26.65311]
[1777172972860,35.61,77503.86,0.0,-0.34179,0.00014,26.64922]
[1777172984710,35.61,77503.87,0.0,-0.34179,0.00014,26.6492]
[1777172990968,35.61,77504.21,0.0,-0.34174,0.00014,26.64783]
[1777172995971,35.61,77504.07,0.0,-0.34176,0.00014,26.64839]
[1777172996000,35.61,77504.07,0.0,-0.34176,0.00014,26.64839]
[1777172996406,35.61,77504.07,0.0,-0.34176,0.00014,26.64839]
[1777172996432,35.61,77507.41,0.0,-0.34129,0.00014,26.63544]
[1777172996652,35.61,77507.41,0.0,-0.34129,0.00014,26.63544]
[1777172996670,35.61,77507.41,0.0,-0.34129,0.00014,26.63544]
[1777172996814,35.61,77507.41,0.0,-0.34129,0.00014,26.63544]
[1777172997214,35.61,77521.51,0.0,-0.33928,0.00014,26.58036]
[1777172998146,35.61,77521.51,0.0,-0.33928,0.00014,26.58036]
[1777172998200,35.61,77521.51,0.0,-0.33928,0.00014,26.58036]
[1777172998230,35.61,77521.51,0.0,-0.33928,0.00014,26.58036]
[1777172998280,35.61,77521.8,0.0,-0.33924,0.00014,26.57908]
[1777173003846,35.61,77514.13,0.0,-0.34031,0.00014,26.60875]
[1777173010897,35.61,77512.07,0.0,-0.34061,0.00014,26.61691]
[1777173016466,35.61,77513.52,0.0,-0.34041,0.00014,26.61138]
[1777173020980,35.61,77514.56,0.0,-0.34026,0.00014,26.60743]
[1777173021015,35.61,77514.56,0.0,-0.34026,0.00014,26.60743]
[1777173021029,35.61,77514.68,0.0,-0.34025,0.00014,26.60698]
[1777173022573,35.61,77514.68,0.0,-0.34025,0.00014,26.60701]
[1777173022983,35.61,77514.78,0.0,-0.34024,0.00014,26.60664]
[1777173028018,35.61,77515.66,0.0,-0.34011,0.00014,26.60333]
[1777173033054,35.61,77515.89,0.0,-0.34007,0.00014,26.59922]
[1777173033958,35.61,77515.89,0.0,-0.34007,0.00014,26.59922]
[1777173041110,35.61,77516.0,0.0,-0.34006,0.00014,26.59899]
[1777173046145,35.61,77516.94,0.0,-0.33993,0.00014,26.59545]
[1777173051180,35.62,77517.23,0.0,-0.3399,0.00014,26.59445]
[1777173053697,35.62,77517.44,0.0,-0.33987,0.00014,26.59368]
[1777173059124,35.62,77518.28,0.0,-0.33975,0.00014,26.59054]
[1777173064271,35.62,77518.33,0.0,-0.33975,0.00014,26.59051]
[1777173075345,35.62,77518.54,0.0,-0.33973,0.00014,26.59]
[1777173084411,35.62,77518.79,0.0,-0.33971,0.00014,26.58927]
[1777173086417,35.62,77518.79,0.0,-0.33971,0.00014,26.58927]
[1777173086518,35.62,77518.99,0.0,-0.33968,0.00014,26.58855]
[1777173093787,35.62,77518.81,0.0,-0.33971,0.00014,26.58939]
[1777173100073,35.63,77518.99,0.0,-0.33968,0.00014,26.58555]
[1777173107100,35.63,77519.02,0.0,-0.33968,0.00014,26.58569]
[1777173112605,35.63,77519.02,0.0,-0.33969,0.00014,26.58584]
[1777173120664,35.63,77519.19,0.0,-0.33967,0.00014,26.58544]
[1777173125707,35.63,77519.19,0.0,-0.33967,0.00014,26.58544]
[1777173135768,35.64,77519.01,0.0,-0.33971,0.00014,26.58655]
[1777173143512,35.64,77519.13,0.0,-0.3397,0.00014,26.5862]
[1777173149523,35.64,77519.21,0.0,-0.33969,0.00014,26.58608]
[1777173155912,35.64,77519.21,0.0,-0.33968,0.00014,26.58299]
[1777173161954,35.64,77519.36,0.0,-0.33967,0.00014,26.58257]
[1777173167526,35.64,77519.14,0.0,-0.3397,0.00014,26.58357]
[1777173172789,35.64,77519.34,0.0,-0.33968,0.00014,26.58293]
[1777173178066,35.65,77517.05,0.0,-0.34001,0.00014,26.59202]
[1777173183100,35.65,77517.13,0.0,-0.34,0.00014,26.5918]
[1777173190149,35.65,77517.17,0.0,-0.34,0.00014,26.59177]
[1777173193328,35.65,77524.0,0.0,-0.33903,0.00014,26.56512]
[1777173193384,35.65,77529.43,0.0,-0.33827,0.00014,26.54382]
[1777173194992,35.65,77532.89,0.0,-0.33778,0.00014,26.53024]
[1777173195016,35.65,77532.89,0.0,-0.33778,0.00014,26.53024]
[1777173195185,35.65,77532.89,0.0,-0.33778,0.00014,26.5303]
[1777173197337,35.65,77533.08,0.0,-0.33776,0.00014,26.52962]
[1777173197371,35.65,77533.08,0.0,-0.33776,0.00014,26.52962]
[1777173197398,35.65,77534.57,0.0,-0.33755,0.00014,26.52363]
[1777173198165,35.65,77534.57,0.0,-0.33755,0.00014,26.52363]
[1777173198185,35.65,77534.57,0.0,-0.33755,0.00014,26.52363]
[1777173198264,35.65,77533.82,0.0,-0.33765,0.00014,26.52649]
[1777173200886,35.65,77533.54,0.0,-0.33768,0.00014,26.52739]
[1777173200906,35.65,77533.54,0.0,-0.33768,0.00014,26.52739]
[1777173200933,35.65,77533.54,0.0,-0.33768,0.00014,26.52739]
[1777173200962,35.65,77533.54,0.0,-0.33768,0.00014,26.52739]
[1777173200992,35.65,77533.54,0.0,-0.33768,0.00014,26.52739]
[1777173201023,35.65,77533.54,0.0,-0.33768,0.00014,26.52739]
[1777173201052,35.65,77533.54,0.0,-0.33768,0.00014,26.52739]
[1777173201082,35.65,77533.54,0.0,-0.33768,0.00014,26.52739]
[1777173201112,35.65,77533.54,0.0,-0.33768,0.00014,26.52739]
[1777173201143,35.65,77533.54,0.0,-0.33768,0.00014,26.52739]
[1777173201173,35.65,77533.54,0.0,-0.33768,0.00014,26.52739]
[1777173201202,35.65,77533.54,0.0,-0.33768,0.00014,26.52739]
[1777173201232,35.65,77533.54,0.0,-0.33768,0.00014,26.52739]
[1777173201262,35.65,77533.54,0.0,-0.33768,0.00014,26.52739]
[1777173201292,35.65,77533.54,0.0,-0.33768,0.00014,26.52739]
[1777173201325,35.65,77533.54,0.0,-0.33768,0.00014,26.52739]
[1777173201351,35.65,77533.54,0.0,-0.33768,0.00014,26.52739]
[1777173201382,35.65,77533.54,0.0,-0.33768,0.00014,26.52739]
[1777173201412,35.65,77533.54,0.0,-0.33768,0.00014,26.52739]
[1777173201441,35.65,77533.54,0.0,-0.33768,0.00014,26.52739]
[1777173201471,35.65,77533.54,0.0,-0.33768,0.00014,26.52739]
[1777173201500,35.65,77533.54,0.0,-0.33768,0.00014,26.52739]
[1777173201531,35.65,77533.54,0.0,-0.33768,0.00014,26.52739]
[1777173201561,35.65,77533.54,0.0,-0.33768,0.00014,26.52739]
[1777173201590,35.65,77533.54,0.0,-0.33768,0.00014,26.52739]
[1777173201621,35.65,77533.54,0.0,-0.33768,0.00014,26.52739]
[1777173201650,35.65,77533.54,0.0,-0.33768,0.00014,26.52739]
[1777173201542,35.65,77532.65,0.0,-0.3378,0.00014,26.5308]
[1777173201679,35.65,77532.65,0.0,-0.3378,0.00014,26.5308]
[1777173201710,35.65,77532.65,0.0,-0.3378,0.00014,26.5308]
[1777173201740,35.65,77532.65,0.0,-0.3378,0.00014,26.5308]
[1777173201769,35.65,77532.65,0.0,-0.3378,0.00014,26.5308]
[1777173201799,35.65,77532.65,0.0,-0.3378,0.00014,26.5308]
[1777173201829,35.65,77532.65,0.0,-0.3378,0.00014,26.5308]
[1777173201859,35.65,77532.65,0.0,-0.3378,0.00014,26.5308]
[1777173201889,35.65,77532.65,0.0,-0.3378,0.00014,26.5308]
[1777173201919,35.65,77532.65,0.0,-0.3378,0.00014,26.5308]
[1777173201950,35.65,77532.65,0.0,-0.3378,0.00014,26.5308]
[1777173201980,35.65,77532.65,0.0,-0.3378,0.00014,26.5308]
[1777173202010,35.65,77532.65,0.0,-0.3378,0.00014,26.5308]
[1777173202041,35.65,77532.65,0.0,-0.3378,0.00014,26.5308]
[1777173202070,35.65,77532.65,0.0,-0.3378,0.00014,26.5308]
[1777173202100,35.65,77532.65,0.0,-0.3378,0.00014,26.5308]
[1777173202131,35.65,77532.65,0.0,-0.3378,0.00014,26.5308]
[1777173202160,35.65,77532.65,0.0,-0.3378,0.00014,26.5308]
[1777173202189,35.65,77532.65,0.0,-0.3378,0.00014,26.5308]
[1777173202220,35.65,77532.65,0.0,-0.3378,0.00014,26.5308]
[1777173202231,35.65,77532.65,0.0,-0.3378,0.00014,26.5308]
[1777173202279,35.65,77532.65,0.0,-0.3378,0.00014,26.5308]
[1777173204258,35.64,77531.91,0.0,-0.3379,0.00014,26.53351]
[1777173204518,35.64,77531.15,0.0,-0.338,0.00014,26.5364]
[1777173207005,35.64,77530.71,0.0,-0.33806,0.00014,26.53792]
[1777173207018,35.64,77530.71,0.0,-0.33806,0.00014,26.53792]
[1777173207028,35.64,77530.19,0.0,-0.33813,0.00014,26.53986]
[1777173212304,35.64,77528.34,0.0,-0.33836,0.00014,26.54326]
[1777173217880,35.63,77528.19,0.0,-0.33836,0.00014,26.54323]
[1777173223381,35.63,77527.04,0.0,-0.3385,0.00014,26.54725]
[1777173227743,35.62,77527.23,0.0,-0.33847,0.00014,26.54614]
[1777173234460,35.62,77527.07,0.0,-0.33847,0.00014,26.54617]
[1777173239495,35.61,77527.86,0.0,-0.33834,0.00014,26.54265]
[1777173244531,35.61,77528.14,0.0,-0.33829,0.00014,26.54116]
[1777173251727,35.61,77528.36,0.0,-0.33825,0.00014,26.54]
[1777173258629,35.6,77529.78,0.0,-0.33803,0.00014,26.53369]
[1777173265678,35.6,77529.72,0.0,-0.33802,0.00014,26.53347]
[1777173271650,35.6,77532.68,0.0,-0.33759,0.00014,26.52158]
[1777173276755,35.59,77530.17,0.0,-0.33792,0.00014,26.52767]
[1777173281923,35.59,77529.47,0.0,-0.33801,0.00014,26.53019]
[1777173285534,35.59,77528.87,0.0,-0.33809,0.00014,26.53239]
[1777173287081,35.59,77528.15,0.0,-0.33818,0.00014,26.53507]
[1777173287109,35.59,77528.15,0.0,-0.33818,0.00014,26.53507]
[1777173287117,35.59,77528.15,0.0,-0.33818,0.00014,26.53507]
[1777173287182,35.59,77533.26,0.0,-0.33746,0.00014,26.5148]
[1777173287838,35.59,77533.26,0.0,-0.33746,0.00014,26.5148]
[1777173287857,35.59,77533.26,0.0,-0.33746,0.00014,26.5148]
[1777173287908,35.59,77534.62,0.0,-0.33727,0.00014,26.50937]
[1777173291395,35.59,77534.62,0.0,-0.33727,0.00014,26.50937]
[1777173291402,35.59,77535.87,0.0,-0.33708,0.00014,26.50429]
[1777173294115,35.59,77536.65,0.0,-0.33697,0.00014,26.50111]
[1777173294216,35.59,77537.05,0.0,-0.33691,0.00014,26.49948]
[1777173298101,35.59,77537.05,0.0,-0.33691,0.00014,26.49937]
[1777173298652,35.58,77538.97,0.0,-0.33664,0.00014,26.49168]
[1777173300218,35.58,77539.3,0.0,-0.33659,0.00014,26.49033]
[1777173300673,35.58,77539.3,0.0,-0.33659,0.00014,26.49033]
[1777173300231,35.58,77541.92,0.0,-0.33622,0.00014,26.47984]
[1777173301651,35.58,77542.32,0.0,-0.33616,0.00014,26.47821]
[1777173302658,35.58,77542.32,0.0,-0.33616,0.00014,26.47821]
[1777173302759,35.58,77542.32,0.0,-0.33616,0.00014,26.47818]
[1777173303655,35.58,77542.32,0.0,-0.33616,0.00014,26.47818]
[1777173303715,35.58,77542.32,0.0,-0.33616,0.00014,26.47818]
[1777173305153,35.58,77543.09,0.0,-0.33605,0.00014,26.47507]
[1777173306876,35.58,77543.09,0.0,-0.33605,0.00014,26.475]
[1777173307987,35.58,77543.09,0.0,-0.33605,0.00014,26.47494]
[1777173310115,35.58,77543.09,0.0,-0.33604,0.00014,26.47491]
[1777173311815,35.58,77543.09,0.0,-0.33604,0.00014,26.47484]
[1777173311819,35.58,77543.09,0.0,-0.33604,0.00014,26.47484]
[1777173312051,35.58,77543.09,0.0,-0.33604,0.00014,26.47478]
[1777173318582,35.58,77545.06,0.0,-0.33575,0.00014,26.46667]
[1777173328652,35.58,77545.37,0.0,-0.3357,0.00014,26.46505]
[1777173338723,35.57,77545.99,0.0,-0.33558,0.00014,26.45881]
[1777173344228,35.57,77547.48,0.0,-0.33536,0.00014,26.4526]
[1777173349379,35.57,77547.48,0.0,-0.33536,0.00014,26.45244]
[1777173358145,35.57,77547.59,0.0,-0.33534,0.00014,26.4518]
[1777173363606,35.57,77550.33,0.0,-0.33494,0.00014,26.44042]
[1777173369197,35.56,77556.81,0.0,-0.33402,0.00014,26.41414]
[1777173372054,35.56,77556.28,0.0,-0.33409,0.00014,26.41625]
[1777173372621,35.56,77556.28,0.0,-0.33409,0.00014,26.41625]
[1777173372722,35.56,77555.74,0.0,-0.33417,0.00014,26.41842]
[1777173374662,35.56,77555.74,0.0,-0.33417,0.00014,26.41842]
[1777173374666,35.56,77555.01,0.0,-0.33427,0.00014,26.42134]
[1777173380293,35.56,77555.02,0.0,-0.33427,0.00014,26.42123]
[1777173385514,35.56,77556.38,0.0,-0.33408,0.00014,26.41568]
[1777173391558,35.56,77557.27,0.0,-0.33393,0.00014,26.4087]
[1777173396593,35.56,77557.83,0.0,-0.33386,0.00014,26.40644]
[1777173401628,35.56,77555.77,0.0,-0.33415,0.00014,26.41478]
[1777173406060,35.56,77555.97,0.0,-0.33412,0.00014,26.41396]
[1777173407090,35.56,77555.97,0.0,-0.33412,0.00014,26.41395]
[1777173407670,35.56,77555.97,0.0,-0.33412,0.00014,26.41395]
[1777173411156,35.56,77555.62,0.0,-0.33417,0.00014,26.41534]
[1777173411180,35.56,77555.62,0.0,-0.33417,0.00014,26.41534]
[1777173411698,35.56,77555.62,0.0,-0.33416,0.00014,26.41533]
[1777173412318,35.56,77555.62,0.0,-0.33416,0.00014,26.41533]
[1777173413056,35.56,77555.79,0.0,-0.33414,0.00014,26.41464]
[1777173413196,35.56,77555.79,0.0,-0.33414,0.00014,26.41464]
[1777173413809,35.56,77555.79,0.0,-0.33414,0.00014,26.41463]
[1777173419754,35.56,77555.79,0.0,-0.33414,0.00014,26.41457]
[1777173424789,35.56,77556.06,0.0,-0.3341,0.00014,26.41341]
[1777173430067,35.56,77559.56,0.0,-0.3336,0.00014,26.3992]
[1777173435486,35.56,77561.63,0.0,-0.33331,0.00014,26.39079]
[1777173443921,35.56,77561.97,0.0,-0.33326,0.00014,26.38942]
[1777173449237,35.56,77562.89,0.0,-0.33313,0.00014,26.38568]
[1777173456006,35.56,77563.13,0.0,-0.33309,0.00014,26.38137]
[1777173461560,35.56,77563.27,0.0,-0.33307,0.00014,26.38081]
[1777173467996,35.56,77564.05,0.0,-0.33296,0.00014,26.37766]
[1777173468031,35.56,77564.05,0.0,-0.33296,0.00014,26.37766]
[1777173468107,35.56,77564.14,0.0,-0.33295,0.00014,26.37731]
[1777173474132,35.56,77565.44,0.0,-0.33276,0.00014,26.37204]
[1777173479707,35.56,77565.76,0.0,-0.33272,0.00014,26.37077]
[1777173485209,35.56,77565.38,0.0,-0.33277,0.00014,26.37236]
[1777173490243,35.56,77565.34,0.0,-0.33278,0.00014,26.37256]
[1777173499850,35.56,77565.54,0.0,-0.33275,0.00014,26.37179]
[1777173505128,35.56,77565.98,0.0,-0.33269,0.00014,26.37003]
[1777173512662,35.56,77565.74,0.0,-0.33273,0.00014,26.37104]
[1777173518439,35.56,77566.15,0.0,-0.33266,0.00014,26.36605]
[1777173526496,35.56,77566.07,0.0,-0.33267,0.00014,26.36643]
[1777173532537,35.56,77566.01,0.0,-0.33268,0.00014,26.36672]
[1777173538579,35.56,77565.89,0.0,-0.3327,0.00014,26.36725]
[1777173545837,35.56,77565.97,0.0,-0.33269,0.00014,26.36695]
[1777173554189,35.57,77565.99,0.0,-0.33269,0.00014,26.36692]
[1777173554197,35.57,77565.99,0.0,-0.33269,0.00014,26.36692]
[1777173554290,35.57,77565.99,0.0,-0.33269,0.00014,26.36694]
[1777173559728,35.57,77566.2,0.0,-0.33266,0.00014,26.36612]
[1777173564762,35.57,77566.21,0.0,-0.33266,0.00014,26.36611]
[1777173569574,35.57,77564.73,0.0,-0.33287,0.00014,26.37217]
[1777173569824,35.57,77564.73,0.0,-0.33287,0.00014,26.37217]
[1777173570019,35.57,77564.73,0.0,-0.33287,0.00014,26.37217]
[1777173569901,35.57,77559.22,0.0,-0.33364,0.00014,26.39457]
[1777173570132,35.57,77559.22,0.0,-0.33364,0.00014,26.39457]
[1777173570751,35.57,77559.22,0.0,-0.33364,0.00014,26.39457]
[1777173570769,35.57,77559.22,0.0,-0.33364,0.00014,26.39457]
[1777173570782,35.57,77559.22,0.0,-0.33364,0.00014,26.39457]
[1777173570841,35.57,77558.24,0.0,-0.33378,0.00014,26.39855]
[1777173571639,35.57,77558.24,0.0,-0.33378,0.00014,26.39855]
[1777173572436,35.57,77558.24,0.0,-0.33377,0.00014,26.39517]
[1777173572819,35.57,77561.96,0.0,-0.33324,0.00014,26.38006]
[1777173575646,35.57,77559.59,0.0,-0.33357,0.00014,26.38969]
[1777173575687,35.57,77559.59,0.0,-0.33357,0.00014,26.38969]
[1777173575909,35.57,77559.59,0.0,-0.33357,0.00014,26.38969]
[1777173576004,35.57,77552.79,0.0,-0.33453,0.00014,26.41719]
[1777173578136,35.57,77550.72,0.0,-0.33482,0.00014,26.42549]
[1777173578860,35.57,77549.61,0.0,-0.33498,0.00014,26.42992]
[1777173585115,35.56,77549.55,0.0,-0.33498,0.00014,26.43005]
[1777173586729,35.56,77549.52,0.0,-0.33498,0.00014,26.43001]
[1777173587035,35.56,77549.52,0.0,-0.33498,0.00014,26.43001]
[1777173587449,35.56,77549.27,0.0,-0.33502,0.00014,26.43097]
[1777173589842,35.56,77539.29,0.0,-0.33642,0.00014,26.47087]
[1777173589851,35.56,77539.29,0.0,-0.33642,0.00014,26.47087]
[1777173589942,35.56,77536.71,0.0,-0.33679,0.00014,26.48109]
[1777173597017,35.56,77536.71,0.0,-0.33678,0.00014,26.48095]
[1777173602023,35.55,77531.24,0.0,-0.33753,0.00014,26.502]
[1777173602731,35.55,77531.24,0.0,-0.33753,0.00014,26.502]
[1777173603466,35.55,77529.51,0.0,-0.33778,0.00014,26.5088]
[1777173604029,35.55,77529.51,0.0,-0.33778,0.00014,26.5088]
[1777173604039,35.55,77529.51,0.0,-0.33778,0.00014,26.50873]
[1777173609197,35.55,77534.07,0.0,-0.33712,0.00014,26.49037]
[1777173616171,35.55,77534.37,0.0,-0.33707,0.00014,26.48893]
[1777173624178,35.55,77534.66,0.0,-0.33701,0.00014,26.48733]
[1777173630783,35.54,77534.92,0.0,-0.33697,0.00014,26.486]
[1777173636505,35.54,77534.92,0.0,-0.33695,0.00014,26.48249]
[1777173641394,35.54,77534.93,0.0,-0.33694,0.00014,26.48222]
[1777173641495,35.54,77534.93,0.0,-0.33694,0.00014,26.48218]
[1777173647777,35.54,77534.93,0.0,-0.33693,0.00014,26.48207]
[1777173648815,35.54,77534.95,0.0,-0.33693,0.00014,26.48188]
[1777173649031,35.54,77534.95,0.0,-0.33693,0.00014,26.48184]
[1777173649880,35.54,77534.95,0.0,-0.33693,0.00014,26.48184]
[1777173650094,35.54,77534.95,0.0,-0.33692,0.00014,26.48181]
[1777173651479,35.54,77534.95,0.0,-0.33692,0.00014,26.48177]
[1777173651491,35.54,77534.95,0.0,-0.33692,0.00014,26.48177]
[1777173651530,35.54,77534.91,0.0,-0.33693,0.00014,26.48189]
[1777173657135,35.53,77534.91,0.0,-0.33692,0.00014,26.48171]
[1777173663078,35.53,77534.91,0.0,-0.33692,0.00014,26.48152]
[1777173670279,35.53,77536.39,0.0,-0.3367,0.00014,26.47535]
[1777173671974,35.53,77536.11,0.0,-0.33674,0.00014,26.47643]
[1777173680296,35.53,77536.11,0.0,-0.33673,0.00014,26.47636]
[1777173681474,35.53,77536.11,0.0,-0.33672,0.00014,26.47609]
[1777173686536,35.53,77537.06,0.0,-0.33658,0.00014,26.47214]
[1777173692654,35.53,77537.08,0.0,-0.33656,0.00014,26.4685]
[1777173693188,35.53,77537.08,0.0,-0.33656,0.00014,26.4685]
[1777173700249,35.52,77537.34,0.0,-0.33652,0.00014,26.46731]
[1777173704900,35.52,77537.35,0.0,-0.33651,0.00014,26.46716]
[1777173710760,35.52,77537.57,0.0,-0.33648,0.00014,26.46609]
[1777173717888,35.52,77537.62,0.0,-0.33646,0.00014,26.4657]
[1777173723874,35.52,77539.01,0.0,-0.33626,0.00014,26.45994]
[1777173728909,35.52,77538.75,0.0,-0.33629,0.00014,26.46085]
[1777173733943,35.52,77538.88,0.0,-0.33627,0.00014,26.4602]
[1777173738269,35.52,77538.8,0.0,-0.33628,0.00014,26.46042]
[1777173744016,35.51,77536.56,0.0,-0.33659,0.00014,26.4692]
[1777173747308,35.51,77533.17,0.0,-0.33706,0.00014,26.48261]
[1777173748330,35.51,77532.3,0.0,-0.33719,0.00014,26.48604]
[1777173748360,35.51,77532.3,0.0,-0.33719,0.00014,26.48604]
[1777173749240,35.51,77531.73,0.0,-0.33727,0.00014,26.48826]
[1777173749901,35.51,77531.73,0.0,-0.33727,0.00014,26.48826]
[1777173761105,35.51,77525.31,0.0,-0.33815,0.00014,26.51009]
[1777173761996,35.51,77525.02,0.0,-0.33818,0.00014,26.51093]
[1777173762982,35.51,77525.02,0.0,-0.33818,0.00014,26.51087]
[1777173763781,35.51,77523.4,0.0,-0.33841,0.00014,26.51723]
[1777173764203,35.51,77523.4,0.0,-0.33841,0.00014,26.51723]
[1777173764156,35.51,77523.35,0.0,-0.33842,0.00014,26.51737]
[1777173765163,35.51,77520.67,0.0,-0.33879,0.00014,26.5279]
[1777173770198,35.51,77519.48,0.0,-0.33898,0.00014,26.53296]
[1777173778253,35.52,77518.68,0.0,-0.33912,0.00014,26.53697]
[1777173783289,35.52,77518.23,0.0,-0.3392,0.00014,26.53925]
[1777173789157,35.52,77518.26,0.0,-0.33921,0.00014,26.53942]
[1777173789168,35.52,77518.26,0.0,-0.33921,0.00014,26.53942]
[1777173789199,35.52,77518.26,0.0,-0.33921,0.00014,26.53942]
[1777173789232,35.52,77518.26,0.0,-0.33921,0.00014,26.53942]
[1777173789263,35.52,77518.26,0.0,-0.33921,0.00014,26.53942]
[1777173789293,35.52,77518.26,0.0,-0.33921,0.00014,26.53942]
[1777173789324,35.52,77518.26,0.0,-0.33921,0.00014,26.53942]
[1777173789354,35.52,77518.26,0.0,-0.33921,0.00014,26.53942]
[1777173789384,35.52,77518.26,0.0,-0.33921,0.00014,26.53942]
[1777173789413,35.52,77518.26,0.0,-0.33921,0.00014,26.53942]
[1777173789444,35.52,77518.26,0.0,-0.33921,0.00014,26.53942]
[1777173789474,35.52,77518.26,0.0,-0.33921,0.00014,26.53942]
[1777173789503,35.52,77518.26,0.0,-0.33921,0.00014,26.53942]
[1777173789533,35.52,77518.26,0.0,-0.33921,0.00014,26.53942]
[1777173789563,35.52,77518.26,0.0,-0.33921,0.00014,26.53942]
[1777173789592,35.52,77518.26,0.0,-0.33921,0.00014,26.53942]
[1777173789623,35.52,77518.26,0.0,-0.33921,0.00014,26.53942]
[1777173789653,35.52,77518.26,0.0,-0.33921,0.00014,26.53942]
[1777173789682,35.52,77518.26,0.0,-0.33921,0.00014,26.53942]
[1777173789713,35.52,77518.26,0.0,-0.33921,0.00014,26.53942]
[1777173789743,35.52,77518.26,0.0,-0.33921,0.00014,26.53942]
[1777173789774,35.52,77518.26,0.0,-0.33921,0.00014,26.53942]
[1777173789804,35.52,77518.26,0.0,-0.33921,0.00014,26.53942]
[1777173789834,35.52,77518.26,0.0,-0.33921,0.00014,26.53942]
[1777173789863,35.52,77518.26,0.0,-0.33921,0.00014,26.53942]
[1777173789892,35.52,77518.26,0.0,-0.33921,0.00014,26.53942]
[1777173789922,35.52,77518.26,0.0,-0.33921,0.00014,26.53942]
[1777173789952,35.52,77518.26,0.0,-0.33921,0.00014,26.53942]
[1777173789982,35.52,77518.26,0.0,-0.33921,0.00014,26.53942]
[1777173790011,35.52,77518.26,0.0,-0.33921,0.00014,26.53942]
[1777173790041,35.52,77518.26,0.0,-0.33921,0.00014,26.53942]
[1777173790071,35.52,77518.26,0.0,-0.33921,0.00014,26.53942]
[1777173790101,35.52,77518.26,0.0,-0.33921,0.00014,26.53942]
[1777173790131,35.52,77518.26,0.0,-0.33921,0.00014,26.53942]
[1777173790161,35.52,77518.26,0.0,-0.33921,0.00014,26.53942]
[1777173790203,35.53,77518.2,0.0,-0.33923,0.00014,26.54004]
[1777173790714,35.53,77518.2,0.0,-0.33923,0.00014,26.54004]
[1777173790798,35.53,77518.2,0.0,-0.33923,0.00014,26.54013]
[1777173796949,35.53,77517.08,0.0,-0.3394,0.00014,26.54498]
[1777173796989,35.53,77517.08,0.0,-0.3394,0.00014,26.54498]
[1777173797070,35.53,77516.95,0.0,-0.33943,0.00014,26.54558]
[1777173802422,35.54,77517.48,0.0,-0.33937,0.00014,26.54405]
[1777173803859,35.54,77517.48,0.0,-0.33937,0.00014,26.54405]
[1777173805975,35.54,77516.3,0.0,-0.33954,0.00014,26.54886]
[1777173811634,35.54,77515.35,0.0,-0.33969,0.00014,26.5531]
[1777173818532,35.55,77515.35,0.0,-0.3397,0.00014,26.55044]
[1777173825927,35.55,77514.86,0.0,-0.33978,0.00014,26.55271]
[1777173832197,35.56,77514.48,0.0,-0.33986,0.00014,26.55498]
[1777173837919,35.56,77514.24,0.0,-0.33991,0.00014,26.55626]
[1777173845479,35.56,77514.24,0.0,-0.33993,0.00014,26.55677]
[1777173850953,35.57,77514.62,0.0,-0.33989,0.00014,26.55589]
[1777173856801,35.58,77513.02,0.0,-0.34014,0.00014,26.56283]
[1777173862406,35.58,77512.84,0.0,-0.34018,0.00014,26.56396]
[1777173867878,35.58,77511.96,0.0,-0.34032,0.00014,26.56789]
[1777173880108,35.59,77511.11,0.0,-0.34044,0.00014,26.56827]
[1777173883884,35.59,77511.76,0.0,-0.34038,0.00014,26.56655]
[1777173883992,35.59,77511.67,0.0,-0.34039,0.00014,26.56698]
[1777173885394,35.6,77512.68,0.0,-0.34025,0.00014,26.56313]
[1777173886006,35.59,77515.47,0.0,-0.33985,0.00014,26.55216]
[1777173889782,35.59,77514.42,0.0,-0.34,0.00014,26.55604]
[1777173890036,35.59,77514.42,0.0,-0.33999,0.00014,26.55596]
[1777173895143,35.59,77513.23,0.0,-0.34015,0.00014,26.56031]
[1777173902119,35.58,77512.64,0.0,-0.34022,0.00014,26.56202]
[1777173909169,35.58,77512.08,0.0,-0.34028,0.00014,26.56369]
[1777173913573,35.58,77509.1,0.0,-0.34069,0.00014,26.57498]
[1777173913692,35.58,77509.1,0.0,-0.34069,0.00014,26.57498]
[1777173914556,35.58,77509.1,0.0,-0.34069,0.00014,26.57507]
[1777173915211,35.58,77508.11,0.0,-0.34084,0.00014,26.579]
[1777173917147,35.58,77508.32,0.0,-0.34081,0.00014,26.57827]
[1777173922259,35.58,77505.09,0.0,-0.34129,0.00014,26.59128]
[1777173926930,35.59,77503.49,0.0,-0.34152,0.00014,26.59774]
[1777173927331,35.59,77501.1,0.0,-0.34187,0.00014,26.60704]
[1777173927476,35.59,77501.1,0.0,-0.34187,0.00014,26.60704]
[1777173927490,35.59,77501.1,0.0,-0.34187,0.00014,26.60704]
[1777173927547,35.59,77501.1,0.0,-0.34187,0.00014,26.60704]
[1777173928703,35.59,77501.1,0.0,-0.34187,0.00014,26.6071]
[1777173929309,35.59,77500.84,0.0,-0.34191,0.00014,26.60816]
[1777173934346,35.59,77498.1,0.0,-0.34229,0.00014,26.61562]
[1777173939380,35.59,77498.64,0.0,-0.34222,0.00014,26.61373]
[1777173945425,35.59,77497.09,0.0,-0.34245,0.00014,26.61987]
[1777173951468,35.59,77495.4,0.0,-0.34269,0.00014,26.62649]
[1777173957510,35.6,77497.16,0.0,-0.34245,0.00014,26.61985]
[1777173963107,35.6,77498.43,0.0,-0.34227,0.00014,26.61506]
[1777173968586,35.6,77499.26,0.0,-0.34215,0.00014,26.61198]
[1777173973622,35.6,77496.71,0.0,-0.34252,0.00014,26.62185]
[1777173978656,35.6,77494.08,0.0,-0.34289,0.00014,26.63198]
[1777173983692,35.6,77492.76,0.0,-0.34308,0.00014,26.63708]
[1777173988729,35.6,77490.07,0.0,-0.34347,0.00014,26.64741]
[1777173994769,35.6,77488.13,0.0,-0.34373,0.00014,26.65154]
[1777174000811,35.6,77486.92,0.0,-0.34391,0.00014,26.65619]
[1777174002923,35.6,77486.92,0.0,-0.34391,0.00014,26.65619]
[1777174008822,35.6,77490.2,0.0,-0.34344,0.00014,26.64373]
[1777174015915,35.6,77489.6,0.0,-0.34353,0.00014,26.64609]
[1777174020951,35.6,77496.27,0.0,-0.34258,0.00014,26.62057]
[1777174026994,35.6,77496.94,0.0,-0.34248,0.00014,26.61803]
[1777174032696,35.6,77500.78,0.0,-0.34194,0.00014,26.60329]
[1777174038071,35.6,77501.52,0.0,-0.34184,0.00014,26.60053]
[1777174043669,35.6,77500.6,0.0,-0.34197,0.00014,26.60413]
[1777174051160,35.6,77500.6,0.0,-0.34196,0.00014,26.60086]
[1777174060211,35.6,77500.45,0.0,-0.34198,0.00014,26.60147]
[1777174066293,35.6,77499.25,0.0,-0.34215,0.00014,26.6062]
[1777174071320,35.61,77499.24,0.0,-0.34216,0.00014,26.60626]
[1777174079098,35.61,77499.28,0.0,-0.34215,0.00014,26.60616]
[1777174084393,35.61,77499.51,0.0,-0.34212,0.00014,26.60535]
[1777174089432,35.61,77499.54,0.0,-0.34212,0.00014,26.60528]
[1777174090743,35.61,77499.54,0.0,-0.34212,0.00014,26.60528]
[1777174098088,35.61,77499.55,0.0,-0.34212,0.00014,26.6053]
[1777174104534,35.61,77499.55,0.0,-0.34212,0.00014,26.60536]
[1777174109569,35.61,77496.47,0.0,-0.34256,0.00014,26.61722]
[1777174109966,35.61,77496.47,0.0,-0.34256,0.00014,26.61722]
[1777174110576,35.61,77495.79,0.0,-0.34266,0.00014,26.61983]
[1777174110860,35.61,77495.79,0.0,-0.34266,0.00014,26.61983]
[1777174111421,35.61,77495.79,0.0,-0.34266,0.00014,26.61983]
[1777174111583,35.61,77494.4,0.0,-0.34284,0.00014,26.62182]
[1777174111825,35.61,77494.4,0.0,-0.34284,0.00014,26.62182]
[1777174113453,35.61,77493.9,0.0,-0.34291,0.00014,26.62373]
[1777174113554,35.61,77493.54,0.0,-0.34296,0.00014,26.6251]
[1777174115473,35.61,77493.24,0.0,-0.34301,0.00014,26.62624]
[1777174115574,35.61,77492.52,0.0,-0.34311,0.00014,26.62899]
[1777174121213,35.61,77490.88,0.0,-0.34334,0.00014,26.63523]
[1777174124875,35.61,77490.21,0.0,-0.34344,0.00014,26.63776]
[1777174125770,35.61,77490.21,0.0,-0.34343,0.00014,26.63775]
[1777174126566,35.61,77490.21,0.0,-0.34343,0.00014,26.63775]
[1777174134302,35.61,77488.7,0.0,-0.34365,0.00014,26.64344]
[1777174139780,35.61,77485.91,0.0,-0.34404,0.00014,26.65402]
[1777174144816,35.61,77485.19,0.0,-0.34415,0.00014,26.65672]
[1777174149850,35.6,77485.09,0.0,-0.34416,0.00014,26.65706]
[1777174155893,35.6,77483.99,0.0,-0.34431,0.00014,26.66119]
[1777174163045,35.6,77483.15,0.0,-0.34443,0.00014,26.66435]
[1777174164702,35.6,77483.36,0.0,-0.3444,0.00014,26.66351]
[1777174166290,35.6,77476.84,0.0,-0.34533,0.00014,26.68819]
[1777174166311,35.6,77476.84,0.0,-0.34533,0.00014,26.68819]
[1777174166450,35.6,77476.84,0.0,-0.34533,0.00014,26.68819]
[1777174166552,35.6,77464.74,0.0,-0.34707,0.00014,26.73375]
[1777174168985,35.61,77463.3,0.0,-0.34728,0.00014,26.73938]
[1777174171638,35.61,77460.05,0.0,-0.34775,0.00014,26.75155]
[1777174177086,35.61,77456.88,0.0,-0.34821,0.00014,26.76041]
[1777174178378,35.61,77457.14,0.0,-0.34817,0.00014,26.75951]
[1777174178434,35.61,77457.16,0.0,-0.34817,0.00014,26.75948]
[1777174179180,35.61,77457.16,0.0,-0.34817,0.00014,26.75948]
[1777174179547,35.61,77457.3,0.0,-0.34815,0.00014,26.759]
[1777174181174,35.61,77451.4,0.0,-0.349,0.00014,26.78087]
[1777174181659,35.61,77446.24,0.0,-0.34974,0.00014,26.7999]
[1777174181662,35.61,77446.24,0.0,-0.34974,0.00014,26.7999]
[1777174181803,35.61,77446.24,0.0,-0.34974,0.00014,26.7999]
[1777174181859,35.61,77446.24,0.0,-0.34974,0.00014,26.7999]
[1777174182096,35.61,77446.24,0.0,-0.34974,0.00014,26.7999]
[1777174182334,35.61,77446.24,0.0,-0.34974,0.00014,26.7999]
[1777174182517,35.61,77432.64,0.0,-0.3517,0.00014,26.84949]
[1777174182780,35.61,77432.64,0.0,-0.3517,0.00014,26.84949]
[1777174182867,35.61,77432.64,0.0,-0.3517,0.00014,26.84949]
[1777174183084,35.61,77432.64,0.0,-0.3517,0.00014,26.84949]
[1777174184507,35.61,77432.64,0.0,-0.3517,0.00014,26.84949]
[1777174184579,35.61,77433.67,0.0,-0.35155,0.00014,26.84575]
[1777174184970,35.61,77433.67,0.0,-0.35155,0.00014,26.84575]
[1777174184998,35.61,77433.67,0.0,-0.35155,0.00014,26.84575]
[1777174186507,35.61,77433.67,0.0,-0.35155,0.00014,26.84575]
[1777174186586,35.61,77434.36,0.0,-0.35145,0.00014,26.84324]
[1777174192147,35.61,77435.28,0.0,-0.35132,0.00014,26.83988]
[1777174197183,35.61,77436.41,0.0,-0.35116,0.00014,26.83574]
[1777174201078,35.61,77434.58,0.0,-0.35142,0.00014,26.84235]
[1777174201271,35.61,77432.39,0.0,-0.35173,0.00014,26.85027]
[1777174202708,35.61,77432.39,0.0,-0.35173,0.00014,26.85025]
[1777174203225,35.61,77430.56,0.0,-0.35199,0.00014,26.85684]
[1777174208260,35.61,77425.51,0.0,-0.35272,0.00014,26.87484]
[1777174213295,35.61,77425.58,0.0,-0.3527,0.00014,26.87433]
[1777174218454,35.61,77429.73,0.0,-0.35209,0.00014,26.85918]
[1777174223533,35.6,77431.74,0.0,-0.35179,0.00014,26.85169]
[1777174229412,35.6,77430.87,0.0,-0.35191,0.00014,26.85451]
[1777174234445,35.6,77429.13,0.0,-0.35213,0.00014,26.85724]
[1777174239556,35.6,77429.34,0.0,-0.3521,0.00014,26.85627]
[1777174241318,35.6,77428.63,0.0,-0.35219,0.00014,26.85872]
[1777174241493,35.59,77426.53,0.0,-0.35249,0.00014,26.86624]
[1777174246493,35.59,77427.61,0.0,-0.35233,0.00014,26.86209]
[1777174247333,35.59,77428.05,0.0,-0.35226,0.00014,26.86044]
[1777174247535,35.59,77428.05,0.0,-0.35226,0.00014,26.86038]
[1777174252693,35.59,77425.09,0.0,-0.3527,0.00014,26.87135]
[1777174261479,35.6,77427.01,0.0,-0.35244,0.00014,26.86499]
[1777174267675,35.61,77428.79,0.0,-0.35221,0.00014,26.85914]
[1777174272710,35.61,77430.16,0.0,-0.35202,0.00014,26.85456]
[1777174277747,35.61,77430.91,0.0,-0.35193,0.00014,26.85223]
[1777174282781,35.62,77430.42,0.0,-0.35201,0.00014,26.85437]
[1777174287817,35.61,77437.07,0.0,-0.35105,0.00014,26.83012]
[1777174292852,35.61,77437.52,0.0,-0.35096,0.00014,26.82491]
[1777174297886,35.61,77436.92,0.0,-0.35104,0.00014,26.82679]
[1777174300963,35.61,77436.67,0.0,-0.35107,0.00014,26.8276]
[1777174301011,35.61,77436.75,0.0,-0.35106,0.00014,26.82726]
[1777174307957,35.6,77436.45,0.0,-0.35109,0.00014,26.82804]
[1777174310978,35.6,77436.91,0.0,-0.35102,0.00014,26.82626]
[1777174311079,35.6,77437.11,0.0,-0.35099,0.00014,26.82543]
[1777174314630,35.6,77438.53,0.0,-0.35078,0.00014,26.82016]
[1777174314720,35.6,77438.44,0.0,-0.35079,0.00014,26.82044]
[1777174320702,35.6,77437.87,0.0,-0.35086,0.00014,26.82229]
[1777174320927,35.6,77437.87,0.0,-0.35086,0.00014,26.82229]
[1777174320941,35.6,77437.87,0.0,-0.35086,0.00014,26.82229]
[1777174321203,35.6,77437.87,0.0,-0.35086,0.00014,26.82229]
[1777174321310,35.6,77437.87,0.0,-0.35086,0.00014,26.82229]
[1777174321638,35.6,77440.38,0.0,-0.3505,0.00014,26.81304]
[1777174321814,35.6,77440.38,0.0,-0.3505,0.00014,26.81304]
[1777174322161,35.6,77448.15,0.0,-0.34938,0.00014,26.78453]
[1777174322872,35.6,77448.15,0.0,-0.34938,0.00014,26.78453]
[1777174323061,35.6,77448.15,0.0,-0.34938,0.00014,26.78451]
[1777174326833,35.6,77450.46,0.0,-0.34905,0.00014,26.77597]
[1777174327091,35.6,77450.2,0.0,-0.34908,0.00014,26.77692]
[1777174332125,35.6,77448.9,0.0,-0.34927,0.00014,26.78164]
[1777174336018,35.6,77447.99,0.0,-0.3494,0.00014,26.78495]
[1777174336154,35.6,77447.99,0.0,-0.3494,0.00014,26.78493]
[1777174337794,35.6,77447.99,0.0,-0.3494,0.00014,26.78493]
[1777174337869,35.6,77451.36,0.0,-0.34891,0.00014,26.77251]
[1777174340224,35.6,77451.36,0.0,-0.34891,0.00014,26.7725]
[1777174340286,35.6,77449.28,0.0,-0.34921,0.00014,26.78016]
[1777174341961,35.6,77449.28,0.0,-0.34921,0.00014,26.78015]
[1777174342782,35.6,77448.66,0.0,-0.3493,0.00014,26.78242]
[1777174343655,35.6,77448.66,0.0,-0.3493,0.00014,26.78242]
[1777174343711,35.6,77448.56,0.0,-0.34931,0.00014,26.78277]
[1777174348989,35.59,77446.04,0.0,-0.34967,0.00014,26.79195]
[1777174351386,35.59,77443.72,0.0,-0.35,0.00014,26.80042]
[1777174352915,35.59,77444.16,0.0,-0.34992,0.00014,26.79544]
[1777174358070,35.59,77434.61,0.0,-0.35129,0.00014,26.83007]
[1777174361267,35.59,77434.58,0.0,-0.35129,0.00014,26.83003]
[1777174361692,35.59,77434.63,0.0,-0.35128,0.00014,26.8298]
[1777174362930,35.59,77434.63,0.0,-0.35128,0.00014,26.82975]
[1777174363336,35.59,77434.63,0.0,-0.35128,0.00014,26.82975]
[1777174365419,35.59,77425.77,0.0,-0.35256,0.00014,26.8619]
[1777174370675,35.59,77425.7,0.0,-0.35258,0.00014,26.86237]
[1777174371309,35.59,77425.43,0.0,-0.35262,0.00014,26.86348]
[1777174375237,35.6,77425.63,0.0,-0.3526,0.00014,26.86305]
[1777174375250,35.6,77425.63,0.0,-0.3526,0.00014,26.86305]
[1777174377270,35.6,77425.67,0.0,-0.3526,0.00014,26.86304]
[1777174377371,35.6,77425.67,0.0,-0.35261,0.00014,26.86312]
[1777174382511,35.6,77425.83,0.0,-0.35259,0.00014,26.86276]
[1777174388517,35.61,77425.64,0.0,-0.35264,0.00014,26.86404]
[1777174393552,35.61,77425.37,0.0,-0.35269,0.00014,26.86538]
[1777174398637,35.61,77426.14,0.0,-0.35259,0.00014,26.8629]
[1777174404633,35.62,77427.54,0.0,-0.35241,0.00014,26.85842]
[1777174409668,35.62,77426.85,0.0,-0.35252,0.00014,26.8613]
[1777174414703,35.63,77427.76,0.0,-0.35239,0.00014,26.8551]
[1777174419738,35.63,77426.45,0.0,-0.3526,0.00014,26.86021]
[1777174424776,35.64,77426.31,0.0,-0.35263,0.00014,26.86109]
[1777174429809,35.64,77425.36,0.0,-0.35278,0.00014,26.86488]
[1777174434844,35.64,77424.84,0.0,-0.35287,0.00014,26.86712]
[1777174440886,35.65,77423.96,0.0,-0.35301,0.00014,26.87069]
[1777174445920,35.65,77424.31,0.0,-0.35297,0.00014,26.86978]
[1777174451599,35.65,77424.06,0.0,-0.35302,0.00014,26.87088]
[1777174459015,35.66,77424.24,0.0,-0.35302,0.00014,26.87096]
[1777174464587,35.66,77424.39,0.0,-0.35301,0.00014,26.87069]
[1777174469642,35.67,77424.39,0.0,-0.35302,0.00014,26.87095]
[1777174473741,35.67,77424.5,0.0,-0.353,0.00014,26.86758]
[1777174477893,35.67,77424.28,0.0,-0.35304,0.00014,26.86863]
[1777174477918,35.67,77424.28,0.0,-0.35304,0.00014,26.86869]
[1777174478746,35.67,77424.28,0.0,-0.35304,0.00014,26.86869]
[1777174478956,35.67,77416.54,0.0,-0.35416,0.00014,26.89637]
[1777174479018,35.67,77416.54,0.0,-0.35416,0.00014,26.89637]
[1777174479047,35.67,77416.54,0.0,-0.35416,0.00014,26.89637]
[1777174479108,35.67,77416.54,0.0,-0.35416,0.00014,26.89637]
[1777174479860,35.67,77406.91,0.0,-0.35555,0.00014,26.93047]
[1777174480014,35.67,77406.91,0.0,-0.35555,0.00014,26.93047]
[1777174480068,35.67,77406.91,0.0,-0.35555,0.00014,26.93047]
[1777174480199,35.67,77406.91,0.0,-0.35555,0.00014,26.93047]
[1777174480305,35.67,77406.91,0.0,-0.35555,0.00014,26.93047]
[1777174480833,35.67,77396.9,0.0,-0.357,0.00014,26.96554]
[1777174481858,35.67,77396.9,0.0,-0.357,0.00014,26.96554]
[1777174481885,35.67,77396.9,0.0,-0.357,0.00014,26.96554]
[1777174481253,35.67,77387.47,0.0,-0.35836,0.00014,26.99822]
[1777174482317,35.67,77387.47,0.0,-0.35836,0.00014,26.99822]
[1777174484340,35.67,77386.02,0.0,-0.35857,0.00014,27.00316]
[1777174484414,35.67,77386.02,0.0,-0.35857,0.00014,27.00316]
[1777174484515,35.67,77385.58,0.0,-0.35863,0.00014,27.00464]
[1777174486241,35.67,77388.64,0.0,-0.35819,0.00014,26.99406]
[1777174486755,35.67,77388.64,0.0,-0.35819,0.00014,26.99406]
[1777174486759,35.67,77388.64,0.0,-0.35819,0.00014,26.99406]
[1777174486841,35.67,77388.64,0.0,-0.35819,0.00014,26.99406]
[1777174486857,35.67,77388.64,0.0,-0.35819,0.00014,26.99406]
[1777174486973,35.67,77395.59,0.0,-0.35718,0.00014,26.96995]
[1777174487052,35.67,77395.59,0.0,-0.35718,0.00014,26.96995]
[1777174488211,35.67,77394.9,0.0,-0.35728,0.00014,26.97235]
[1777174488377,35.67,77394.9,0.0,-0.35728,0.00014,26.97235]
[1777174488392,35.67,77394.9,0.0,-0.35728,0.00014,26.97235]
[1777174488562,35.67,77394.9,0.0,-0.35728,0.00014,26.97235]
[1777174488918,35.67,77383.79,0.0,-0.35889,0.00014,27.01077]
[1777174489513,35.67,77383.79,0.0,-0.35889,0.00014,27.01077]
[1777174489973,35.67,77378.54,0.0,-0.35965,0.00015,27.02874]
[1777174490589,35.67,77378.54,0.0,-0.35965,0.00015,27.02874]
[1777174490963,35.67,77369.62,0.0,-0.36095,0.00015,27.05918]
[1777174490992,35.67,77369.62,0.0,-0.36095,0.00015,27.05918]
[1777174491662,35.67,77367.25,0.0,-0.3613,0.00015,27.06727]
[1777174492983,35.67,77367.25,0.0,-0.3613,0.00015,27.06727]
[1777174493431,35.67,77367.25,0.0,-0.3613,0.00015,27.06727]
[1777174495181,35.68,77372.6,0.0,-0.36053,0.00015,27.04928]
[1777174495426,35.68,77372.6,0.0,-0.36053,0.00015,27.04928]
[1777174495488,35.68,77371.34,0.0,-0.36071,0.00015,27.05362]
[1777174496978,35.68,77375.19,0.0,-0.36015,0.00015,27.0406]
[1777174497081,35.68,77375.19,0.0,-0.36015,0.00015,27.0406]
[1777174497417,35.68,77378.86,0.0,-0.35963,0.00015,27.02815]
[1777174499510,35.68,77378.86,0.0,-0.35962,0.00015,27.02811]
[1777174499638,35.68,77378.86,0.0,-0.35962,0.00015,27.02811]
[1777174500530,35.68,77381.79,0.0,-0.3592,0.00014,27.01804]
[1777174500536,35.68,77381.79,0.0,-0.3592,0.00014,27.01804]
[1777174500576,35.68,77381.79,0.0,-0.3592,0.00014,27.01804]
[1777174500888,35.68,77384.27,0.0,-0.35884,0.00014,27.00948]
[1777174502181,35.68,77386.25,0.0,-0.35855,0.00014,27.00264]
[1777174502820,35.68,77384.94,0.0,-0.35874,0.00014,27.00712]
[1777174503004,35.68,77384.94,0.0,-0.35874,0.00014,27.00712]
[1777174503966,35.68,77384.94,0.0,-0.35874,0.00014,27.00712]
[1777174504337,35.68,77377.67,0.0,-0.3598,0.00015,27.03222]
[1777174505343,35.68,77377.67,0.0,-0.3598,0.00015,27.03222]
[1777174505819,35.68,77367.65,0.0,-0.36125,0.00015,27.06631]
[1777174506583,35.68,77367.65,0.0,-0.36125,0.00015,27.06631]
[1777174506793,35.68,77367.65,0.0,-0.36125,0.00015,27.06631]
[1777174506837,35.68,77367.65,0.0,-0.36125,0.00015,27.06631]
[1777174506944,35.68,77367.65,0.0,-0.36125,0.00015,27.06631]
[1777174506952,35.68,77367.98,0.0,-0.36121,0.00015,27.06524]
[1777174507243,35.68,77367.98,0.0,-0.36121,0.00015,27.06524]
[1777174507511,35.68,77367.98,0.0,-0.36121,0.00015,27.06524]
[1777174507554,35.68,77360.96,0.0,-0.36223,0.00015,27.08893]
[1777174508928,35.68,77360.96,0.0,-0.36223,0.00015,27.08893]
[1777174508968,35.68,77355.38,0.0,-0.36304,0.00015,27.10762]
[1777174509867,35.68,77347.94,0.0,-0.36413,0.00015,27.13234]
[1777174511376,35.68,77344.68,0.0,-0.3646,0.00015,27.1431]
[1777174511574,35.68,77344.68,0.0,-0.3646,0.00015,27.1431]
[1777174511650,35.68,77343.56,0.0,-0.36477,0.00015,27.14679]
[1777174512295,35.68,77343.56,0.0,-0.36477,0.00015,27.14679]
[1777174518439,35.68,77342.82,0.0,-0.36488,0.00015,27.14925]
[1777174521226,35.68,77344.53,0.0,-0.36463,0.00015,27.14364]
[1777174521252,35.68,77344.53,0.0,-0.36463,0.00015,27.14364]
[1777174521465,35.68,77344.53,0.0,-0.36463,0.00015,27.14364]
[1777174521564,35.68,77345.75,0.0,-0.36445,0.00015,27.13963]
[1777174527503,35.68,77351.14,0.0,-0.36367,0.00015,27.12195]
[1777174532538,35.68,77359.67,0.0,-0.36242,0.00015,27.09041]
[1777174534003,35.68,77359.67,0.0,-0.36242,0.00015,27.09041]
[1777174534052,35.68,77359.67,0.0,-0.36242,0.00015,27.09041]
[1777174534105,35.68,77359.67,0.0,-0.36242,0.00015,27.09041]
[1777174534127,35.68,77359.67,0.0,-0.36242,0.00015,27.09041]
[1777174534552,35.69,77361.77,0.0,-0.36212,0.00015,27.08346]
[1777174536107,35.69,77368.79,0.0,-0.3611,0.00015,27.05986]
[1777174536126,35.69,77368.79,0.0,-0.3611,0.00015,27.05986]
[1777174536135,35.69,77368.79,0.0,-0.3611,0.00015,27.05986]
[1777174536141,35.69,77368.79,0.0,-0.3611,0.00015,27.05986]
[1777174536566,35.69,77368.79,0.0,-0.36111,0.00015,27.05992]
[1777174541607,35.69,77374.4,0.0,-0.3603,0.00015,27.04116]
[1777174542576,35.69,77375.16,0.0,-0.36019,0.00015,27.03864]
[1777174547844,35.69,77377.19,0.0,-0.35991,0.00015,27.03206]
[1777174550212,35.69,77375.55,0.0,-0.36015,0.00015,27.03767]
[1777174551847,35.69,77375.17,0.0,-0.36021,0.00015,27.03899]
[1777174551855,35.69,77375.17,0.0,-0.36021,0.00015,27.03899]
[1777174551948,35.7,77369.27,0.0,-0.36107,0.00015,27.05906]
[1777174557713,35.7,77366.93,0.0,-0.36142,0.00015,27.06725]
[1777174562750,35.7,77367.86,0.0,-0.36129,0.00015,27.06432]
[1777174567871,35.7,77367.83,0.0,-0.3613,0.00015,27.06457]
[1777174571419,35.7,77368.88,0.0,-0.36115,0.00015,27.06117]
[1777174572843,35.71,77367.83,0.0,-0.36131,0.00015,27.06476]
[1777174574278,35.71,77368.1,0.0,-0.36127,0.00015,27.06391]
[1777174574290,35.71,77368.1,0.0,-0.36127,0.00015,27.06391]
[1777174576297,35.71,77368.39,0.0,-0.36123,0.00015,27.063]
[1777174576847,35.71,77368.68,0.0,-0.36119,0.00015,27.06205]
[1777174581894,35.71,77371.18,0.0,-0.36083,0.00015,27.05373]
[1777174582825,35.71,77378.14,0.0,-0.35982,0.00014,27.03009]
[1777174582855,35.71,77378.14,0.0,-0.35982,0.00014,27.03009]
[1777174582880,35.71,77378.14,0.0,-0.35982,0.00014,27.03009]
[1777174582909,35.71,77378.14,0.0,-0.35982,0.00014,27.03009]
[1777174582940,35.71,77378.14,0.0,-0.35982,0.00014,27.03009]
[1777174582968,35.71,77378.14,0.0,-0.35982,0.00014,27.03009]
[1777174582997,35.71,77378.14,0.0,-0.35982,0.00014,27.03009]
[1777174583029,35.71,77378.14,0.0,-0.35982,0.00014,27.03009]
[1777174583041,35.71,77381.01,0.0,-0.35941,0.00014,27.02031]
[1777174583086,35.71,77381.01,0.0,-0.35941,0.00014,27.02031]
[1777174583116,35.71,77381.01,0.0,-0.35941,0.00014,27.02031]
[1777174583128,35.71,77381.01,0.0,-0.35941,0.00014,27.02031]
[1777174583157,35.71,77381.01,0.0,-0.35941,0.00014,27.02031]
[1777174583897,35.71,77381.01,0.0,-0.35941,0.00014,27.02035]
[1777174584419,35.71,77381.01,0.0,-0.35941,0.00014,27.02035]
[1777174584904,35.71,77385.86,0.0,-0.35871,0.00014,27.00376]
[1777174587934,35.71,77387.41,0.0,-0.35849,0.00014,26.99853]
[1777174588802,35.71,77394.33,0.0,-0.35749,0.00014,26.97468]
[1777174588933,35.71,77394.33,0.0,-0.35749,0.00014,26.97475]
[1777174590977,35.71,77394.23,0.0,-0.35751,0.00014,26.97517]
[1777174590995,35.71,77394.23,0.0,-0.35751,0.00014,26.97517]
[1777174591953,35.71,77393.64,0.0,-0.35759,0.00014,26.97406]
[1777174592509,35.71,77393.64,0.0,-0.35759,0.00014,26.97406]
[1777174592960,35.72,77393.94,0.0,-0.35755,0.00014,26.9731]
[1777174597995,35.72,77394.24,0.0,-0.35752,0.00014,26.97243]
[1777174603031,35.72,77393.54,0.0,-0.35763,0.00014,26.97523]
[1777174605792,35.73,77393.12,0.0,-0.3577,0.00014,26.97683]
[1777174606694,35.73,77390.38,0.0,-0.3581,0.00014,26.98638]
[1777174606735,35.73,77390.38,0.0,-0.3581,0.00014,26.98638]
[1777174606865,35.73,77390.38,0.0,-0.3581,0.00014,26.98638]
[1777174607120,35.73,77388.45,0.0,-0.35838,0.00014,26.9931]
[1777174607354,35.73,77388.45,0.0,-0.35838,0.00014,26.9931]
[1777174607556,35.73,77388.45,0.0,-0.35838,0.00014,26.9931]
[1777174608068,35.73,77373.99,0.0,-0.36048,0.00014,27.04261]
[1777174609075,35.73,77353.1,0.0,-0.36351,0.00015,27.11273]
[1777174609268,35.73,77353.1,0.0,-0.36351,0.00015,27.11273]
[1777174610084,35.73,77348.62,0.0,-0.36416,0.00015,27.12755]
[1777174610937,35.73,77348.62,0.0,-0.36416,0.00015,27.12755]
[1777174614943,35.73,77348.02,0.0,-0.36425,0.00015,27.12949]
[1777174614962,35.73,77348.02,0.0,-0.36425,0.00015,27.12949]
[1777174614988,35.73,77347.58,0.0,-0.36431,0.00015,27.13092]
[1777174619622,35.73,77346.95,0.0,-0.3644,0.00015,27.13295]
[1777174619648,35.73,77346.95,0.0,-0.3644,0.00015,27.13295]
[1777174620978,35.73,77347.57,0.0,-0.36431,0.00015,27.1309]
[1777174621052,35.73,77347.4,0.0,-0.36434,0.00015,27.13145]
[1777174624304,35.73,77347.53,0.0,-0.36432,0.00015,27.13101]
[1777174624672,35.73,77347.53,0.0,-0.36432,0.00015,27.13101]
[1777174626892,35.73,77347.36,0.0,-0.36434,0.00015,27.13156]
[1777174630109,35.73,77345.58,0.0,-0.3646,0.00015,27.13741]
[1777174630527,35.73,77344.97,0.0,-0.36469,0.00015,27.13939]
[1777174635637,35.73,77344.74,0.0,-0.36472,0.00015,27.14011]
[1777174641713,35.73,77344.06,0.0,-0.36482,0.00015,27.14231]
[1777174642051,35.73,77343.83,0.0,-0.36485,0.00015,27.14305]
[1777174645305,35.72,77343.83,0.0,-0.36485,0.00015,27.14303]
[1777174645310,35.72,77343.83,0.0,-0.36485,0.00015,27.14303]
[1777174645340,35.72,77343.83,0.0,-0.36485,0.00015,27.14303]
[1777174645472,35.72,77343.52,0.0,-0.36489,0.00015,27.14404]
[1777174649459,35.72,77352.5,0.0,-0.36359,0.00015,27.11442]
[1777174655157,35.73,77352.64,0.0,-0.36356,0.00015,27.11074]
[1777174658236,35.73,77353.89,0.0,-0.36338,0.00015,27.10666]
[1777174658259,35.73,77353.89,0.0,-0.36338,0.00015,27.10666]
[1777174658266,35.73,77353.89,0.0,-0.36338,0.00015,27.10666]
[1777174658417,35.73,77353.89,0.0,-0.36338,0.00015,27.10667]
[1777174660368,35.73,77355.03,0.0,-0.36321,0.00015,27.10291]
[1777174660416,35.73,77355.03,0.0,-0.36321,0.00015,27.10291]
[1777174660446,35.73,77355.03,0.0,-0.36321,0.00015,27.10291]
[1777174660521,35.73,77357.92,0.0,-0.36279,0.00015,27.09331]
[1777174665854,35.73,77360.54,0.0,-0.36242,0.00015,27.08469]
[1777174671509,35.73,77356.75,0.0,-0.36298,0.00015,27.09761]
[1777174676544,35.73,77355.02,0.0,-0.36324,0.00015,27.10352]
[1777174681735,35.73,77348.25,0.0,-0.36423,0.00015,27.12602]
[1777174686862,35.74,77348.08,0.0,-0.36425,0.00015,27.12667]
[1777174692631,35.74,77346.77,0.0,-0.36445,0.00015,27.13107]
[1777174692639,35.74,77346.77,0.0,-0.36445,0.00015,27.13107]
[1777174693327,35.74,77346.73,0.0,-0.36445,0.00015,27.13122]
[1777174693337,35.74,77346.73,0.0,-0.36445,0.00015,27.13122]
[1777174693671,35.74,77346.73,0.0,-0.36446,0.00015,27.13123]
[1777174698706,35.74,77342.43,0.0,-0.36508,0.00015,27.14537]
[1777174703741,35.74,77341.39,0.0,-0.36523,0.00015,27.14877]
[1777174705928,35.74,77340.64,0.0,-0.36534,0.00015,27.15122]
[1777174706150,35.74,77340.8,0.0,-0.36532,0.00015,27.15069]
[1777174708283,35.74,77338.05,0.0,-0.36572,0.00015,27.15966]
[1777174708292,35.74,77338.05,0.0,-0.36572,0.00015,27.15966]
[1777174712328,35.74,77340.1,0.0,-0.36541,0.00015,27.14966]
[1777174712357,35.74,77340.1,0.0,-0.36541,0.00015,27.14966]
[1777174712804,35.74,77340.1,0.0,-0.36541,0.00015,27.14965]
[1777174715650,35.74,77339.27,0.0,-0.36553,0.00015,27.15235]
[1777174715696,35.74,77339.27,0.0,-0.36553,0.00015,27.15235]
[1777174715742,35.74,77339.27,0.0,-0.36553,0.00015,27.15235]
[1777174715772,35.74,77339.27,0.0,-0.36553,0.00015,27.15235]
[1777174715801,35.74,77339.27,0.0,-0.36553,0.00015,27.15235]
[1777174715830,35.74,77339.27,0.0,-0.36553,0.00015,27.15235]
[1777174715860,35.74,77339.27,0.0,-0.36553,0.00015,27.15235]
[1777174715891,35.74,77339.27,0.0,-0.36553,0.00015,27.15235]
[1777174715919,35.74,77339.27,0.0,-0.36553,0.00015,27.15235]
[1777174715950,35.74,77339.27,0.0,-0.36553,0.00015,27.15235]
[1777174715978,35.74,77339.27,0.0,-0.36553,0.00015,27.15235]
[1777174716008,35.74,77339.27,0.0,-0.36553,0.00015,27.15235]
[1777174716039,35.74,77339.27,0.0,-0.36553,0.00015,27.15235]
[1777174716051,35.74,77343.08,0.0,-0.36497,0.00015,27.13987]
[1777174716281,35.74,77343.08,0.0,-0.36497,0.00015,27.13987]
[1777174716383,35.74,77343.08,0.0,-0.36497,0.00015,27.13987]
[1777174716833,35.74,77343.08,0.0,-0.36497,0.00015,27.13987]
[1777174721869,35.74,77349.29,0.0,-0.36407,0.00015,27.11945]
[1777174726904,35.74,77354.32,0.0,-0.36334,0.00015,27.10285]
[1777174731939,35.74,77357.94,0.0,-0.36281,0.00015,27.09088]
[1777174736974,35.74,77358.68,0.0,-0.36271,0.00015,27.08848]
[1777174737480,35.74,77358.68,0.0,-0.36271,0.00015,27.08848]
[1777174737981,35.74,77359.85,0.0,-0.36254,0.00015,27.0846]
[1777174740098,35.74,77367.58,0.0,-0.36142,0.00015,27.05871]
[1777174741729,35.74,77368.96,0.0,-0.36122,0.00015,27.05409]
[1777174742009,35.74,77368.96,0.0,-0.36122,0.00015,27.05412]
[1777174743240,35.74,77369.72,0.0,-0.36111,0.00015,27.05159]
[1777174744127,35.74,77365.09,0.0,-0.36179,0.00015,27.06721]
[1777174749982,35.74,77366.39,0.0,-0.3616,0.00015,27.06295]
[1777174750635,35.74,77365.86,0.0,-0.36168,0.00015,27.06475]
[1777174756189,35.74,77362.42,0.0,-0.36218,0.00015,27.07639]
[1777174756563,35.74,77361.84,0.0,-0.36227,0.00015,27.07836]
[1777174762151,35.75,77366.61,0.0,-0.36158,0.00015,27.06249]
[1777174768221,35.75,77368.9,0.0,-0.36125,0.00015,27.05492]
[1777174773288,35.75,77375.35,0.0,-0.36031,0.00014,27.02996]
[1777174778290,35.75,77375.72,0.0,-0.36027,0.00014,27.02894]
[1777174780177,35.75,77375.76,0.0,-0.36026,0.00014,27.02884]
[1777174780253,35.75,77376.31,0.0,-0.36018,0.00014,27.027]
[1777174782064,35.75,77376.31,0.0,-0.36018,0.00014,27.027]
[1777174782165,35.75,77376.53,0.0,-0.36016,0.00014,27.02633]
[1777174782753,35.75,77376.53,0.0,-0.36016,0.00014,27.02633]
[1777174782816,35.75,77377.17,0.0,-0.36006,0.00014,27.02419]
[1777174785151,35.75,77377.52,0.0,-0.36001,0.00014,27.02303]
[1777174785174,35.75,77377.52,0.0,-0.36001,0.00014,27.02303]
[1777174785204,35.75,77377.52,0.0,-0.36001,0.00014,27.02303]
[1777174785232,35.75,77377.52,0.0,-0.36001,0.00014,27.02303]
[1777174785260,35.75,77377.52,0.0,-0.36001,0.00014,27.02303]
[1777174785290,35.75,77380.33,0.0,-0.35961,0.00014,27.0135]
[1777174785319,35.75,77380.33,0.0,-0.35961,0.00014,27.0135]
[1777174785329,35.75,77380.33,0.0,-0.35961,0.00014,27.0135]
[1777174785342,35.75,77380.33,0.0,-0.35961,0.00014,27.0135]
[1777174785349,35.75,77380.33,0.0,-0.35961,0.00014,27.0135]
[1777174785822,35.75,77380.33,0.0,-0.35961,0.00014,27.0135]
[1777174785837,35.75,77380.33,0.0,-0.35961,0.00014,27.0135]
[1777174785924,35.75,77380.56,0.0,-0.35958,0.00014,27.01276]
[1777174786934,35.75,77380.56,0.0,-0.35958,0.00014,27.01276]
[1777174786951,35.75,77380.56,0.0,-0.35958,0.00014,27.01276]
[1777174787029,35.76,77380.92,0.0,-0.35953,0.00014,27.01157]
[1777174792665,35.76,77381.19,0.0,-0.35949,0.00014,27.01078]
[1777174798671,35.76,77377.85,0.0,-0.35998,0.00014,27.02226]
[1777174804771,35.76,77377.03,0.0,-0.36011,0.00014,27.02529]
[1777174810162,35.76,77376.53,0.0,-0.36019,0.00014,27.02715]
[1777174810186,35.76,77376.53,0.0,-0.36019,0.00014,27.02715]
[1777174810201,35.76,77376.53,0.0,-0.36019,0.00014,27.02715]
[1777174810228,35.76,77376.53,0.0,-0.36019,0.00014,27.02718]
[1777174819135,35.76,77376.7,0.0,-0.36017,0.00014,27.02675]
[1777174824585,35.77,77376.98,0.0,-0.36013,0.00014,27.02588]
[1777174829621,35.77,77377.43,0.0,-0.36007,0.00014,27.02444]
[1777174837804,35.77,77377.74,0.0,-0.36001,0.00014,27.02014]
[1777174843368,35.77,77378.37,0.0,-0.35993,0.00014,27.01818]
[1777174848577,35.77,77378.99,0.0,-0.35984,0.00014,27.01619]
[1777174848616,35.77,77378.99,0.0,-0.35984,0.00014,27.01619]
[1777174848624,35.77,77378.99,0.0,-0.35984,0.00014,27.01619]
[1777174848627,35.77,77378.99,0.0,-0.35984,0.00014,27.01619]
[1777174848756,35.77,77378.99,0.0,-0.35985,0.00014,27.01622]
[1777174850989,35.77,77382.62,0.0,-0.35932,0.00014,27.00386]
[1777174850996,35.77,77382.62,0.0,-0.35932,0.00014,27.00386]
[1777174851023,35.77,77382.62,0.0,-0.35932,0.00014,27.00386]
[1777174851052,35.77,77382.62,0.0,-0.35932,0.00014,27.00386]
[1777174851091,35.77,77384.11,0.0,-0.35911,0.00014,26.9988]
[1777174852230,35.77,77384.11,0.0,-0.35911,0.00014,26.9988]
[1777174852316,35.77,77383.44,0.0,-0.3592,0.00014,27.00112]
[1777174852896,35.77,77383.44,0.0,-0.3592,0.00014,27.00112]
[1777174852908,35.77,77383.67,0.0,-0.35917,0.00014,27.00037]
[1777174858296,35.77,77382.79,0.0,-0.3593,0.00014,27.00347]
[1777174859143,35.77,77382.79,0.0,-0.35931,0.00014,27.00353]
[1777174859278,35.77,77378.89,0.0,-0.35987,0.00014,27.01686]
[1777174863651,35.78,77379.53,0.0,-0.35978,0.00014,27.0148]
[1777174866405,35.78,77375.56,0.0,-0.36036,0.00014,27.02839]
[1777174866411,35.78,77375.56,0.0,-0.36036,0.00014,27.02839]
[1777174866440,35.78,77375.56,0.0,-0.36036,0.00014,27.02839]
[1777174867228,35.78,77374.5,0.0,-0.36052,0.00014,27.03201]
[1777174867794,35.78,77374.5,0.0,-0.36052,0.00014,27.03201]
[1777174872939,35.78,77371.39,0.0,-0.36097,0.00014,27.04271]
[1777174876890,35.78,77370.61,0.0,-0.36109,0.00014,27.04544]
[1777174880948,35.78,77368.05,0.0,-0.36147,0.00014,27.05417]
[1777174885251,35.78,77366.29,0.0,-0.36173,0.00015,27.06017]
[1777174886021,35.78,77365.53,0.0,-0.36184,0.00015,27.06278]
[1777174889436,35.78,77364.8,0.0,-0.36195,0.00015,27.06535]
[1777174892177,35.79,77364.6,0.0,-0.36198,0.00015,27.06605]
[1777174893699,35.79,77363.86,0.0,-0.36208,0.00015,27.0653]
[1777174896051,35.79,77363.86,0.0,-0.36208,0.00015,27.0654]
[1777174900154,35.79,77362.66,0.0,-0.36226,0.00015,27.06954]
[1777174905453,35.79,77362.19,0.0,-0.36233,0.00015,27.07127]
[1777174907085,35.79,77362.28,0.0,-0.36232,0.00015,27.07104]
[1777174913220,35.79,77361.79,0.0,-0.3624,0.00015,27.07291]
[1777174918534,35.8,77361.16,0.0,-0.3625,0.00015,27.07511]
[1777174925306,35.8,77360.36,0.0,-0.36263,0.00015,27.07808]
[1777174926031,35.8,77360.36,0.0,-0.36263,0.00015,27.07808]
[1777174926056,35.8,77360.36,0.0,-0.36263,0.00015,27.07808]
[1777174926396,35.8,77360.36,0.0,-0.36263,0.00015,27.07808]
[1777174926106,35.8,77360.16,0.0,-0.36266,0.00015,27.07878]
[1777174926456,35.8,77360.16,0.0,-0.36266,0.00015,27.07878]
[1777174926486,35.8,77360.16,0.0,-0.36266,0.00015,27.07878]
[1777174926516,35.8,77360.16,0.0,-0.36266,0.00015,27.07878]
[1777174926550,35.8,77360.16,0.0,-0.36266,0.00015,27.07878]
[1777174926575,35.8,77360.16,0.0,-0.36266,0.00015,27.07878]
[1777174927226,35.8,77360.16,0.0,-0.36266,0.00015,27.07878]
[1777174927275,35.8,77360.16,0.0,-0.36266,0.00015,27.07882]
[1777174932356,35.8,77359.96,0.0,-0.36269,0.00015,27.07965]
[1777174940413,35.8,77359.82,0.0,-0.36273,0.00015,27.08039]
[1777174945448,35.81,77359.35,0.0,-0.3628,0.00015,27.08212]
[1777174950482,35.81,77359.16,0.0,-0.36283,0.00015,27.08292]
[1777174956526,35.81,77359.06,0.0,-0.36284,0.00015,27.08017]
[1777174961559,35.81,77359.78,0.0,-0.36275,0.00015,27.07798]
[1777174965919,35.81,77360.22,0.0,-0.36269,0.00015,27.07662]
[1777174965925,35.81,77360.22,0.0,-0.36269,0.00015,27.07662]
[1777174966182,35.81,77360.22,0.0,-0.36269,0.00015,27.07662]
[1777174966212,35.81,77360.22,0.0,-0.36269,0.00015,27.07662]
[1777174966241,35.81,77360.22,0.0,-0.36269,0.00015,27.07662]
[1777174966271,35.81,77360.22,0.0,-0.36269,0.00015,27.07662]
[1777174966301,35.81,77360.22,0.0,-0.36269,0.00015,27.07662]
[1777174966331,35.81,77360.22,0.0,-0.36269,0.00015,27.07662]
[1777174966360,35.81,77360.22,0.0,-0.36269,0.00015,27.07662]
[1777174966390,35.81,77360.22,0.0,-0.36269,0.00015,27.07662]
[1777174966420,35.81,77360.22,0.0,-0.36269,0.00015,27.07662]
[1777174966449,35.81,77360.22,0.0,-0.36269,0.00015,27.07662]
[1777174966432,35.82,77362.86,0.0,-0.36231,0.00015,27.06786]
[1777174966478,35.82,77362.86,0.0,-0.36231,0.00015,27.06786]
[1777174971614,35.82,77364.87,0.0,-0.36202,0.00014,27.06134]
[1777174977672,35.82,77369.41,0.0,-0.36138,0.00014,27.04639]
[1777174982025,35.82,77371.37,0.0,-0.36109,0.00014,27.03976]
[1777174982049,35.82,77371.37,0.0,-0.36109,0.00014,27.03976]
[1777174982058,35.82,77371.37,0.0,-0.36109,0.00014,27.03976]
[1777174988675,35.82,77374.51,0.0,-0.36063,0.00014,27.02913]
[1777174993785,35.82,77376.59,0.0,-0.36033,0.00014,27.02208]
[1777174995273,35.82,77376.59,0.0,-0.36033,0.00014,27.02208]
[1777174995281,35.82,77376.59,0.0,-0.36033,0.00014,27.02208]
[1777174995311,35.82,77376.59,0.0,-0.36033,0.00014,27.02208]
[1777174995471,35.82,77377.21,0.0,-0.36024,0.00014,27.01999]
[1777174996957,35.82,77377.33,0.0,-0.36023,0.00014,27.01958]
[1777174996983,35.82,77377.33,0.0,-0.36023,0.00014,27.01958]
[1777174997026,35.82,77377.33,0.0,-0.36023,0.00014,27.01958]
[1777175003099,35.82,77378.54,0.0,-0.36004,0.00014,27.01527]
[1777175008149,35.82,77379.23,0.0,-0.35994,0.00014,27.01283]
[1777175013923,35.81,77380.37,0.0,-0.35974,0.00014,27.00517]
[1777175019967,35.81,77380.82,0.0,-0.35967,0.00014,27.00336]
[1777175021281,35.81,77380.82,0.0,-0.35967,0.00014,27.00336]
[1777175021324,35.81,77380.82,0.0,-0.35967,0.00014,27.00336]
[1777175021335,35.81,77380.82,0.0,-0.35967,0.00014,27.00336]
[1777175021419,35.81,77381.92,0.0,-0.35951,0.00014,26.99957]
[1777175027014,35.81,77389.25,0.0,-0.35844,0.00014,26.97431]
[1777175032050,35.8,77388.38,0.0,-0.35856,0.00014,26.97718]
[1777175035258,35.8,77388.67,0.0,-0.35852,0.00014,26.97614]
[1777175035268,35.8,77388.67,0.0,-0.35852,0.00014,26.97614]
[1777175035359,35.8,77389.74,0.0,-0.35836,0.00014,26.97244]
[1777175036065,35.8,77389.74,0.0,-0.35836,0.00014,26.97244]
[1777175036166,35.8,77389.68,0.0,-0.35837,0.00014,26.97263]
[1777175041904,35.8,77390.15,0.0,-0.3583,0.00014,26.97094]
[1777175047155,35.8,77390.32,0.0,-0.35827,0.00014,26.97028]
[1777175052190,35.8,77389.95,0.0,-0.35832,0.00014,26.9715]
[1777175057275,35.8,77389.49,0.0,-0.35839,0.00014,26.97305]
[1777175063641,35.8,77389.19,0.0,-0.35843,0.00014,26.97407]
[1777175070367,35.8,77389.25,0.0,-0.35843,0.00014,26.97398]
[1777175070887,35.8,77389.25,0.0,-0.35843,0.00014,26.97398]
[1777175071232,35.8,77389.25,0.0,-0.35843,0.00014,26.97398]
[1777175071241,35.8,77389.25,0.0,-0.35843,0.00014,26.97398]
[1777175071268,35.8,77389.25,0.0,-0.35843,0.00014,26.97398]
[1777175071323,35.8,77389.17,0.0,-0.35842,0.00014,26.97096]
[1777175073725,35.8,77389.14,0.0,-0.35843,0.00014,26.97108]
[1777175080438,35.8,77389.43,0.0,-0.35839,0.00014,26.97014]
[1777175085472,35.8,77389.04,0.0,-0.35845,0.00014,26.97153]
[1777175086926,35.8,77389.32,0.0,-0.35841,0.00014,26.97058]
[1777175092521,35.8,77389.72,0.0,-0.35835,0.00014,26.96929]
[1777175098696,35.8,77389.84,0.0,-0.35834,0.00014,26.96896]
[1777175104608,35.81,77391.08,0.0,-0.35816,0.00014,26.96481]
[1777175109641,35.81,77391.49,0.0,-0.35811,0.00014,26.96347]
[1777175110831,35.81,77391.49,0.0,-0.35811,0.00014,26.96347]
[1777175110932,35.81,77391.57,0.0,-0.3581,0.00014,26.96323]
[1777175114879,35.81,77391.57,0.0,-0.3581,0.00014,26.96326]
[1777175115000,35.81,77391.57,0.0,-0.3581,0.00014,26.96326]
[1777175115098,35.81,77391.99,0.0,-0.35804,0.00014,26.96184]
[1777175117187,35.81,77387.45,0.0,-0.3587,0.00014,26.97746]
[1777175117288,35.81,77385.11,0.0,-0.35903,0.00014,26.98547]
[1777175123175,35.81,77384.97,0.0,-0.35905,0.00014,26.98593]
[1777175128774,35.81,77384.86,0.0,-0.35907,0.00014,26.98626]
[1777175134057,35.81,77384.88,0.0,-0.35905,0.00014,26.98285]
[1777175140299,35.81,77384.88,0.0,-0.35905,0.00014,26.98279]
[1777175141010,35.81,77384.79,0.0,-0.35906,0.00014,26.98309]
[1777175143791,35.81,77385.45,0.0,-0.35896,0.00014,26.9808]
[1777175145026,35.81,77385.53,0.0,-0.35895,0.00014,26.98052]
[1777175145346,35.81,77385.53,0.0,-0.35895,0.00014,26.98052]
[1777175145553,35.81,77385.38,0.0,-0.35897,0.00014,26.98102]
[1777175147907,35.81,77376.81,0.0,-0.36022,0.00014,27.01052]
[1777175152942,35.81,77378.28,0.0,-0.36003,0.00014,27.00599]
[1777175154247,35.81,77378.28,0.0,-0.36003,0.00014,27.00599]
[1777175154349,35.82,77378.93,0.0,-0.35994,0.00014,27.00388]
[1777175157027,35.82,77378.93,0.0,-0.35994,0.00014,27.00388]
[1777175157062,35.82,77381.44,0.0,-0.35959,0.00014,26.99557]
[1777175157840,35.82,77381.44,0.0,-0.35959,0.00014,26.99557]
[1777175157977,35.82,77381.44,0.0,-0.35959,0.00014,26.99565]
[1777175164019,35.82,77380.89,0.0,-0.35968,0.00014,26.99797]
[1777175169053,35.83,77379.23,0.0,-0.35994,0.00014,27.00398]
[1777175176549,35.83,77381.44,0.0,-0.35962,0.00014,26.99638]
[1777175181672,35.82,77383.16,0.0,-0.35936,0.00014,26.99027]
[1777175187357,35.82,77383.48,0.0,-0.35931,0.00014,26.98916]
[1777175193055,35.82,77384.67,0.0,-0.35912,0.00014,26.98165]
[1777175194648,35.82,77384.91,0.0,-0.35908,0.00014,26.98081]
[1777175194691,35.82,77384.91,0.0,-0.35908,0.00014,26.98081]
[1777175194721,35.82,77384.75,0.0,-0.35911,0.00014,26.98133]
[1777175194922,35.82,77384.75,0.0,-0.35911,0.00014,26.98133]
[1777175195294,35.82,77384.67,0.0,-0.35912,0.00014,26.98158]
[1777175197059,35.82,77384.99,0.0,-0.35907,0.00014,26.98047]
[1777175197312,35.82,77384.99,0.0,-0.35907,0.00014,26.98045]
[1777175202343,35.82,77386.05,0.0,-0.35891,0.00014,26.97674]
[1777175209568,35.82,77385.96,0.0,-0.35892,0.00014,26.97699]
[1777175209600,35.82,77385.96,0.0,-0.35892,0.00014,26.97699]
[1777175209633,35.82,77385.96,0.0,-0.35892,0.00014,26.97699]
[1777175209663,35.82,77385.96,0.0,-0.35892,0.00014,26.97699]
[1777175209645,35.82,77386.0,0.0,-0.35892,0.00014,26.97682]
[1777175209764,35.82,77386.0,0.0,-0.35892,0.00014,26.97682]
[1777175215436,35.82,77385.94,0.0,-0.35892,0.00014,26.97697]
[1777175221959,35.82,77386.11,0.0,-0.3589,0.00014,26.97637]
[1777175227519,35.82,77385.94,0.0,-0.35892,0.00014,26.97695]
[1777175232554,35.82,77386.04,0.0,-0.35891,0.00014,26.97659]
[1777175240609,35.82,77385.88,0.0,-0.35893,0.00014,26.97711]
[1777175245645,35.82,77385.67,0.0,-0.35896,0.00014,26.97781]
[1777175251688,35.82,77385.73,0.0,-0.35894,0.00014,26.97429]
[1777175256722,35.82,77385.59,0.0,-0.35896,0.00014,26.97486]
[1777175262241,35.82,77385.52,0.0,-0.35897,0.00014,26.97509]
[1777175267801,35.82,77385.54,0.0,-0.35897,0.00014,26.97511]
[1777175272837,35.82,77385.44,0.0,-0.35899,0.00014,26.97555]
[1777175279713,35.82,77385.4,0.0,-0.35899,0.00014,26.97568]
[1777175279738,35.82,77385.4,0.0,-0.35899,0.00014,26.97568]
[1777175279739,35.82,77385.36,0.0,-0.359,0.00014,26.9758]
[1777175285933,35.82,77385.36,0.0,-0.359,0.00014,26.97589]
[1777175287729,35.82,77385.36,0.0,-0.359,0.00014,26.97589]
[1777175287750,35.82,77385.36,0.0,-0.359,0.00014,26.97589]
[1777175287757,35.82,77385.36,0.0,-0.359,0.00014,26.97589]
[1777175287831,35.82,77383.12,0.0,-0.35933,0.00014,26.98353]
[1777175292984,35.82,77385.69,0.0,-0.35895,0.00014,26.97471]
[1777175298630,35.82,77385.63,0.0,-0.35896,0.00014,26.97491]
[1777175304061,35.82,77385.59,0.0,-0.35897,0.00014,26.97503]
[1777175309095,35.82,77385.49,0.0,-0.35898,0.00014,26.97536]
[1777175314130,35.82,77385.59,0.0,-0.35895,0.00014,26.97171]
[1777175319166,35.82,77388.2,0.0,-0.35858,0.00014,26.96279]
[1777175324202,35.82,77388.14,0.0,-0.35859,0.00014,26.96301]
[1777175329237,35.82,77387.96,0.0,-0.35862,0.00014,26.96374]
[1777175334271,35.82,77388.02,0.0,-0.35861,0.00014,26.96351]
[1777175339307,35.82,77388.1,0.0,-0.35859,0.00014,26.9632]
[1777175344342,35.82,77388.35,0.0,-0.35856,0.00014,26.9623]
[1777175349377,35.82,77387.93,0.0,-0.35861,0.00014,26.96369]
[1777175354412,35.82,77387.49,0.0,-0.35868,0.00014,26.96517]
[1777175362470,35.82,77387.4,0.0,-0.35869,0.00014,26.96542]
[1777175367505,35.82,77387.02,0.0,-0.35874,0.00014,26.96669]
[1777175373662,35.82,77386.94,0.0,-0.35874,0.00014,26.96375]
[1777175375342,35.82,77386.94,0.0,-0.35874,0.00014,26.96373]
[1777175375890,35.82,77386.8,0.0,-0.35876,0.00014,26.96421]
[1777175380915,35.82,77386.69,0.0,-0.35878,0.00014,26.96456]
[1777175381781,35.82,77386.69,0.0,-0.35878,0.00014,26.96455]
[1777175381809,35.82,77386.69,0.0,-0.35878,0.00014,26.96455]
[1777175381842,35.82,77386.69,0.0,-0.35878,0.00014,26.96455]
[1777175381868,35.82,77386.69,0.0,-0.35878,0.00014,26.96455]
[1777175381850,35.82,77386.69,0.0,-0.35878,0.00014,26.96455]
[1777175382896,35.82,77386.74,0.0,-0.35877,0.00014,26.96437]
[1777175388666,35.82,77386.74,0.0,-0.35877,0.00014,26.96437]
[1777175394690,35.82,77386.67,0.0,-0.35878,0.00014,26.96459]
[1777175402672,35.82,77386.47,0.0,-0.35881,0.00014,26.96528]
[1777175406295,35.82,77386.26,0.0,-0.35884,0.00014,26.96605]
[1777175406328,35.82,77386.26,0.0,-0.35884,0.00014,26.96605]
[1777175406397,35.82,77386.68,0.0,-0.35878,0.00014,26.96462]
[1777175409880,35.82,77386.35,0.0,-0.35883,0.00014,26.96577]
[1777175410412,35.82,77386.35,0.0,-0.35883,0.00014,26.96577]
[1777175413527,35.82,77386.23,0.0,-0.35885,0.00014,26.96623]
[1777175413628,35.82,77386.25,0.0,-0.35884,0.00014,26.96617]
[1777175415042,35.82,77386.25,0.0,-0.35884,0.00014,26.96618]
[1777175420877,35.82,77386.24,0.0,-0.35885,0.00014,26.96629]
[1777175425911,35.82,77386.34,0.0,-0.35884,0.00014,26.96612]
[1777175432637,35.82,77386.29,0.0,-0.35885,0.00014,26.96631]
[1777175440015,35.83,77386.1,0.0,-0.35887,0.00014,26.96385]
[1777175441021,35.83,77386.1,0.0,-0.35887,0.00014,26.96385]
[1777175447062,35.83,77386.15,0.0,-0.35887,0.00014,26.9638]
[1777175452097,35.83,77386.14,0.0,-0.35887,0.00014,26.96394]
[1777175457133,35.83,77386.15,0.0,-0.35888,0.00014,26.964]
[1777175463658,35.83,77385.98,0.0,-0.3589,0.00014,26.96468]
[1777175468174,35.83,77386.28,0.0,-0.35886,0.00014,26.96373]
[1777175468202,35.83,77386.28,0.0,-0.35886,0.00014,26.96373]
[1777175468209,35.83,77386.28,0.0,-0.35886,0.00014,26.96373]
[1777175468232,35.83,77386.28,0.0,-0.35886,0.00014,26.96373]
[1777175468304,35.83,77386.24,0.0,-0.35887,0.00014,26.96388]
[1777175473146,35.83,77386.15,0.0,-0.35889,0.00014,26.96424]
[1777175473175,35.83,77386.15,0.0,-0.35889,0.00014,26.96424]
[1777175473196,35.83,77386.15,0.0,-0.35889,0.00014,26.96424]
[1777175473199,35.83,77386.15,0.0,-0.35889,0.00014,26.96424]
[1777175473214,35.83,77386.15,0.0,-0.35889,0.00014,26.96424]
[1777175480294,35.83,77388.67,0.0,-0.35853,0.00014,26.9558]
[1777175484630,35.83,77390.19,0.0,-0.35831,0.00014,26.95064]
[1777175484679,35.83,77390.19,0.0,-0.35831,0.00014,26.95064]
[1777175484686,35.83,77390.19,0.0,-0.35831,0.00014,26.95064]
[1777175484841,35.84,77393.86,0.0,-0.35778,0.00014,26.93803]
[1777175485836,35.84,77393.86,0.0,-0.35778,0.00014,26.93803]
[1777175485937,35.84,77403.44,0.0,-0.3564,0.00014,26.90487]
[1777175486906,35.84,77403.44,0.0,-0.3564,0.00014,26.90487]
[1777175486928,35.84,77403.44,0.0,-0.3564,0.00014,26.90487]
[1777175486941,35.84,77403.44,0.0,-0.3564,0.00014,26.90487]
[1777175487008,35.84,77406.83,0.0,-0.35591,0.00014,26.8931]
[1777175490828,35.84,77407.22,0.0,-0.35586,0.00014,26.89187]
[1777175490849,35.84,77407.22,0.0,-0.35586,0.00014,26.89187]
[1777175490856,35.84,77407.22,0.0,-0.35586,0.00014,26.89187]
[1777175490930,35.84,77406.91,0.0,-0.35591,0.00014,26.89307]
[1777175495980,35.84,77406.54,0.0,-0.35596,0.00014,26.8913]
[1777175499224,35.84,77405.91,0.0,-0.35606,0.00014,26.89374]
[1777175499255,35.84,77405.91,0.0,-0.35606,0.00014,26.89374]
[1777175499266,35.84,77405.91,0.0,-0.35606,0.00014,26.89374]
[1777175499427,35.84,77405.91,0.0,-0.35606,0.00014,26.89379]
[1777175504462,35.85,77401.2,0.0,-0.35675,0.00014,26.91041]
[1777175510597,35.85,77401.21,0.0,-0.35675,0.00014,26.91054]
[1777175516547,35.85,77399.12,0.0,-0.35707,0.00014,26.91807]
[1777175519588,35.85,77398.54,0.0,-0.35715,0.00014,26.92014]
[1777175519672,35.85,77397.64,0.0,-0.35728,0.00014,26.92328]
[1777175525135,35.85,77395.62,0.0,-0.35758,0.00014,26.93036]
[1777175530645,35.86,77396.07,0.0,-0.35752,0.00014,26.92896]
[1777175535680,35.86,77395.89,0.0,-0.35755,0.00014,26.9297]
[1777175540715,35.86,77395.69,0.0,-0.35758,0.00014,26.93051]
[1777175545750,35.86,77395.78,0.0,-0.35758,0.00014,26.93032]
[1777175550786,35.86,77396.14,0.0,-0.35753,0.00014,26.9292]
[1777175554872,35.86,77395.1,0.0,-0.35767,0.00014,26.92955]
[1777175554889,35.86,77395.1,0.0,-0.35767,0.00014,26.92955]
[1777175554919,35.86,77394.75,0.0,-0.35772,0.00014,26.93078]
[1777175560856,35.86,77391.77,0.0,-0.35815,0.00014,26.94116]
[1777175565894,35.86,77390.99,0.0,-0.35827,0.00014,26.94391]
[1777175570930,35.86,77390.63,0.0,-0.35832,0.00014,26.94519]
[1777175575961,35.86,77389.7,0.0,-0.35846,0.00014,26.94841]
[1777175580995,35.86,77387.35,0.0,-0.3588,0.00014,26.95646]
[1777175587040,35.86,77386.3,0.0,-0.35895,0.00014,26.96]
[1777175588798,35.86,77386.16,0.0,-0.35897,0.00014,26.96047]
[1777175589056,35.86,77385.98,0.0,-0.35899,0.00014,26.96108]
[1777175594571,35.86,77385.69,0.0,-0.35903,0.00014,26.962]
[1777175600134,35.86,77385.32,0.0,-0.35908,0.00014,26.9632]
[1777175608190,35.86,77384.88,0.0,-0.35914,0.00014,26.96459]
[1777175613260,35.86,77385.02,0.0,-0.35911,0.00014,26.96073]
[1777175620276,35.86,77385.12,0.0,-0.35909,0.00014,26.96028]
[1777175625342,35.86,77384.19,0.0,-0.35922,0.00014,26.96338]
[1777175631923,35.86,77383.29,0.0,-0.35934,0.00014,26.96631]
[1777175637696,35.86,77383.01,0.0,-0.35938,0.00014,26.96712]
[1777175644114,35.85,77385.55,0.0,-0.35901,0.00014,26.95831]
[1777175653508,35.85,77385.47,0.0,-0.35901,0.00014,26.95834]
[1777175658525,35.85,77385.82,0.0,-0.35895,0.00014,26.95707]
[1777175664145,35.85,77393.01,0.0,-0.35791,0.00014,26.93234]
[1777175670627,35.85,77395.3,0.0,-0.35758,0.00014,26.92442]
[1777175676670,35.85,77396.54,0.0,-0.35739,0.00014,26.91682]
[1777175682647,35.85,77397.64,0.0,-0.35723,0.00014,26.91303]
[1777175687747,35.85,77396.66,0.0,-0.35737,0.00014,26.91646]
[1777175692884,35.85,77397.07,0.0,-0.35731,0.00014,26.91504]
[1777175699007,35.85,77397.45,0.0,-0.35726,0.00014,26.91372]
[1777175704511,35.85,77399.35,0.0,-0.35698,0.00014,26.90713]
[1777175710913,35.85,77400.44,0.0,-0.35683,0.00014,26.90334]
[1777175715944,35.85,77400.81,0.0,-0.35677,0.00014,26.90205]
[1777175720980,35.85,77401.46,0.0,-0.35668,0.00014,26.89978]
[1777175726015,35.85,77401.77,0.0,-0.35663,0.00014,26.8987]
[1777175731050,35.85,77407.56,0.0,-0.35579,0.00014,26.87527]
[1777175736084,35.85,77409.97,0.0,-0.35544,0.00014,26.86694]
[1777175741119,35.85,77409.13,0.0,-0.35557,0.00014,26.86997]
[1777175746155,35.85,77409.28,0.0,-0.35555,0.00014,26.86954]
[1777175746429,35.85,77409.28,0.0,-0.35555,0.00014,26.86954]
[1777175746462,35.85,77409.28,0.0,-0.35555,0.00014,26.86954]
[1777175746475,35.85,77409.28,0.0,-0.35555,0.00014,26.86954]
[1777175747162,35.85,77411.69,0.0,-0.3552,0.00014,26.86111]
[1777175752197,35.85,77414.28,0.0,-0.35484,0.00014,26.85216]
[1777175757231,35.85,77415.1,0.0,-0.35472,0.00014,26.84919]
[1777175762673,35.85,77414.91,0.0,-0.35473,0.00014,26.84938]
[1777175769316,35.84,77414.86,0.0,-0.35471,0.00014,26.8489]
[1777175776244,35.84,77414.22,0.0,-0.35478,0.00014,26.85068]
[1777175781298,35.83,77412.44,0.0,-0.35502,0.00014,26.85639]
[1777175786435,35.82,77411.67,0.0,-0.35511,0.00014,26.85845]
[1777175792617,35.82,77410.03,0.0,-0.35533,0.00014,26.86385]
[1777175795888,35.82,77407.67,0.0,-0.35564,0.00014,26.86846]
[1777175795904,35.82,77407.67,0.0,-0.35564,0.00014,26.86846]
[1777175795917,35.82,77403.76,0.0,-0.35621,0.00014,26.88217]
[1777175798009,35.82,77403.93,0.0,-0.35618,0.00014,26.88161]
[1777175798111,35.82,77403.61,0.0,-0.35623,0.00014,26.88276]
[1777175803554,35.82,77403.1,0.0,-0.35631,0.00014,26.88474]
[1777175810603,35.82,77403.49,0.0,-0.35627,0.00014,26.88361]
[1777175816166,35.82,77402.87,0.0,-0.35636,0.00014,26.88594]
[1777175821739,35.83,77403.07,0.0,-0.35634,0.00014,26.88542]
[1777175830743,35.83,77403.26,0.0,-0.35632,0.00014,26.88511]
[1777175836143,35.83,77403.23,0.0,-0.35633,0.00014,26.88535]
[1777175841821,35.83,77404.04,0.0,-0.35623,0.00014,26.88279]
[1777175846857,35.84,77403.74,0.0,-0.35628,0.00014,26.88402]
[1777175852897,35.84,77403.76,0.0,-0.35627,0.00014,26.88086]
[1777175857932,35.84,77403.93,0.0,-0.35625,0.00014,26.88045]
[1777175863975,35.84,77403.86,0.0,-0.35627,0.00014,26.88092]
[1777175866218,35.84,77403.76,0.0,-0.35629,0.00014,26.88131]
[1777175867048,35.84,77403.76,0.0,-0.35629,0.00014,26.88135]
[1777175867141,35.84,77404.35,0.0,-0.3562,0.00014,26.87933]
[1777175873038,35.85,77404.62,0.0,-0.35617,0.00014,26.87863]
[1777175879820,35.85,77409.55,0.0,-0.35547,0.00014,26.8616]
[1777175884881,35.85,77408.91,0.0,-0.35557,0.00014,26.86415]
[1777175891779,35.86,77408.55,0.0,-0.35564,0.00014,26.86571]
[1777175896628,35.85,77414.13,0.0,-0.35483,0.00014,26.84609]
[1777175897205,35.85,77415.43,0.0,-0.35464,0.00014,26.84144]
[1777175899187,35.85,77417.02,0.0,-0.35441,0.00014,26.83576]
[1777175900788,35.85,77416.44,0.0,-0.35449,0.00014,26.83766]
[1777175906269,35.85,77422.76,0.0,-0.35357,0.00014,26.8149]
[1777175911303,35.84,77423.04,0.0,-0.3535,0.00014,26.81027]
[1777175916331,35.84,77423.08,0.0,-0.35349,0.00014,26.81]
[1777175916370,35.84,77423.08,0.0,-0.35349,0.00014,26.81]
[1777175916394,35.84,77423.08,0.0,-0.35349,0.00014,26.81]
[1777175916424,35.84,77423.08,0.0,-0.35349,0.00014,26.81]
[1777175916452,35.84,77423.08,0.0,-0.35349,0.00014,26.81]
[1777175916471,35.84,77423.4,0.0,-0.35344,0.00014,26.80867]
[1777175916511,35.84,77423.4,0.0,-0.35344,0.00014,26.80867]
[1777175916541,35.84,77423.4,0.0,-0.35344,0.00014,26.80867]
[1777175916571,35.84,77423.4,0.0,-0.35344,0.00014,26.80867]
[1777175916601,35.84,77423.4,0.0,-0.35344,0.00014,26.80867]
[1777175916631,35.84,77423.4,0.0,-0.35344,0.00014,26.80867]
[1777175916659,35.84,77423.4,0.0,-0.35344,0.00014,26.80867]
[1777175916689,35.84,77423.4,0.0,-0.35344,0.00014,26.80867]
[1777175916719,35.84,77423.4,0.0,-0.35344,0.00014,26.80867]
[1777175916751,35.84,77423.4,0.0,-0.35344,0.00014,26.80867]
[1777175916779,35.84,77423.4,0.0,-0.35344,0.00014,26.80867]
[1777175916809,35.84,77423.4,0.0,-0.35344,0.00014,26.80867]
[1777175916838,35.84,77423.4,0.0,-0.35344,0.00014,26.80867]
[1777175916869,35.84,77423.4,0.0,-0.35344,0.00014,26.80867]
[1777175916898,35.84,77423.4,0.0,-0.35344,0.00014,26.80867]
[1777175916928,35.84,77423.4,0.0,-0.35344,0.00014,26.80867]
[1777175916958,35.84,77423.4,0.0,-0.35344,0.00014,26.80867]
[1777175916988,35.84,77423.4,0.0,-0.35344,0.00014,26.80867]
[1777175917019,35.84,77423.4,0.0,-0.35344,0.00014,26.80867]
[1777175917047,35.84,77423.4,0.0,-0.35344,0.00014,26.80867]
[1777175917077,35.84,77423.4,0.0,-0.35344,0.00014,26.80867]
[1777175917107,35.84,77423.4,0.0,-0.35344,0.00014,26.80867]
[1777175917137,35.84,77423.4,0.0,-0.35344,0.00014,26.80867]
[1777175917167,35.84,77423.4,0.0,-0.35344,0.00014,26.80867]
[1777175917197,35.84,77423.4,0.0,-0.35344,0.00014,26.80867]
[1777175917228,35.84,77423.4,0.0,-0.35344,0.00014,26.80867]
[1777175917256,35.84,77423.4,0.0,-0.35344,0.00014,26.80867]
[1777175917286,35.84,77423.4,0.0,-0.35344,0.00014,26.80867]
[1777175917319,35.84,77423.4,0.0,-0.35344,0.00014,26.80867]
[1777175917346,35.84,77423.4,0.0,-0.35344,0.00014,26.80867]
[1777175917824,35.84,77424.08,0.0,-0.35334,0.00014,26.80619]
[1777175918353,35.84,77424.08,0.0,-0.35333,0.00014,26.80613]
[1777175920899,35.84,77424.86,0.0,-0.35322,0.00014,26.80329]
[1777175921374,35.84,77425.1,0.0,-0.35318,0.00014,26.80231]
[1777175922556,35.84,77425.1,0.0,-0.35318,0.00014,26.80225]
[1777175923388,35.84,77425.39,0.0,-0.35313,0.00014,26.80115]
[1777175930436,35.83,77425.57,0.0,-0.35309,0.00014,26.80006]
[1777175936479,35.83,77426.05,0.0,-0.35301,0.00014,26.79796]
[1777175941514,35.82,77426.57,0.0,-0.35292,0.00014,26.79578]
[1777175947083,35.82,77425.96,0.0,-0.35299,0.00014,26.79756]
[1777175953599,35.82,77426.06,0.0,-0.35296,0.00014,26.79674]
[1777175958634,35.81,77425.1,0.0,-0.35309,0.00014,26.79983]
[1777175962692,35.81,77424.09,0.0,-0.35323,0.00014,26.80323]
[1777175963364,35.81,77424.09,0.0,-0.35323,0.00014,26.80323]
[1777175963703,35.81,77422.36,0.0,-0.35347,0.00014,26.80931]
[1777175963772,35.81,77421.01,0.0,-0.35366,0.00014,26.81404]
[1777175964565,35.81,77421.01,0.0,-0.35366,0.00014,26.81404]
[1777175964675,35.81,77421.01,0.0,-0.35366,0.00014,26.81396]
[1777175967323,35.81,77420.06,0.0,-0.3538,0.00014,26.81726]
[1777175967424,35.81,77420.06,0.0,-0.35379,0.00014,26.81718]
[1777175973739,35.8,77416.86,0.0,-0.35422,0.00014,26.82469]
[1777175980960,35.8,77415.95,0.0,-0.35434,0.00014,26.82769]
[1777175986420,35.79,77414.43,0.0,-0.35454,0.00014,26.83256]
[1777175986597,35.79,77413.85,0.0,-0.35462,0.00014,26.83446]
[1777175986720,35.79,77413.85,0.0,-0.35462,0.00014,26.83446]
[1777175987371,35.79,77402.62,0.0,-0.35624,0.00014,26.87389]
[1777175988504,35.79,77402.62,0.0,-0.35624,0.00014,26.87389]
[1777175988528,35.79,77402.62,0.0,-0.35624,0.00014,26.87389]
[1777175988853,35.79,77402.2,0.0,-0.3563,0.00014,26.87528]
[1777175988948,35.79,77393.49,0.0,-0.35756,0.00014,26.9056]
[1777175990795,35.79,77393.37,0.0,-0.35758,0.00014,26.90601]
[1777175990912,35.79,77393.37,0.0,-0.35758,0.00014,26.90601]
[1777175991014,35.79,77393.8,0.0,-0.35752,0.00014,26.90455]
[1777175997440,35.79,77393.57,0.0,-0.35756,0.00014,26.90544]
[1777176000695,35.79,77394.32,0.0,-0.35745,0.00014,26.90289]
[1777176000746,35.79,77394.32,0.0,-0.35745,0.00014,26.90289]
[1777176000761,35.79,77394.32,0.0,-0.35745,0.00014,26.90289]
[1777176000929,35.79,77393.37,0.0,-0.35759,0.00014,26.90618]
[1777176004410,35.79,77388.57,0.0,-0.35828,0.00014,26.92276]
[1777176009993,35.79,77383.58,0.0,-0.359,0.00014,26.9398]
[1777176015203,35.79,77383.32,0.0,-0.35904,0.00014,26.9406]
[1777176021150,35.79,77384.57,0.0,-0.35885,0.00014,26.93617]
[1777176021536,35.79,77384.57,0.0,-0.35885,0.00014,26.93617]
[1777176027112,35.79,77387.72,0.0,-0.35839,0.00014,26.92522]
[1777176033627,35.79,77388.03,0.0,-0.35834,0.00014,26.92413]
[1777176040202,35.79,77389.0,0.0,-0.35818,0.00014,26.91724]
[1777176045544,35.78,77389.33,0.0,-0.35813,0.00014,26.91602]
[1777176049549,35.78,77389.0,0.0,-0.35817,0.00014,26.91708]
[1777176049612,35.78,77389.0,0.0,-0.35817,0.00014,26.91708]
[1777176049642,35.78,77389.0,0.0,-0.35817,0.00014,26.91708]
[1777176049622,35.78,77389.17,0.0,-0.35815,0.00014,26.91648]
[1777176049676,35.78,77389.17,0.0,-0.35815,0.00014,26.91648]
[1777176050273,35.78,77389.17,0.0,-0.35815,0.00014,26.91646]
[1777176056315,35.78,77389.88,0.0,-0.35804,0.00014,26.91394]
[1777176061350,35.78,77389.91,0.0,-0.35803,0.00014,26.91379]
[1777176063376,35.78,77388.03,0.0,-0.35831,0.00014,26.92025]
[1777176063467,35.78,77388.09,0.0,-0.3583,0.00014,26.92003]
[1777176069406,35.78,77387.66,0.0,-0.35836,0.00014,26.92143]
[1777176074441,35.78,77387.5,0.0,-0.35838,0.00014,26.92191]
[1777176075479,35.78,77387.5,0.0,-0.35838,0.00014,26.92191]
[1777176075527,35.78,77387.5,0.0,-0.35838,0.00014,26.92191]
[1777176075560,35.78,77387.5,0.0,-0.35838,0.00014,26.92191]
[1777176075585,35.78,77387.5,0.0,-0.35838,0.00014,26.92191]
[1777176075615,35.78,77387.5,0.0,-0.35838,0.00014,26.92191]
[1777176075644,35.78,77387.5,0.0,-0.35838,0.00014,26.92191]
[1777176075580,35.78,77388.68,0.0,-0.3582,0.00014,26.91784]
[1777176076056,35.78,77388.68,0.0,-0.3582,0.00014,26.91784]
[1777176076127,35.78,77388.68,0.0,-0.3582,0.00014,26.91784]
[1777176076539,35.78,77392.49,0.0,-0.35766,0.00014,26.90478]
[1777176078490,35.78,77392.49,0.0,-0.35766,0.00014,26.90477]
[1777176078572,35.78,77395.0,0.0,-0.35729,0.00014,26.89608]
[1777176084211,35.78,77393.14,0.0,-0.35756,0.00014,26.90257]
[1777176089546,35.78,77391.57,0.0,-0.35779,0.00014,26.90805]
[1777176091674,35.78,77391.39,0.0,-0.35782,0.00014,26.90868]
[1777176091699,35.78,77391.54,0.0,-0.35778,0.00014,26.90486]
[1777176092248,35.78,77391.54,0.0,-0.35778,0.00014,26.90486]
[1777176092566,35.78,77391.86,0.0,-0.35774,0.00014,26.90377]
[1777176094798,35.78,77391.87,0.0,-0.35774,0.00014,26.90375]
[1777176095602,35.78,77391.87,0.0,-0.35774,0.00014,26.90378]
[1777176100361,35.78,77391.66,0.0,-0.35777,0.00014,26.90458]
[1777176100622,35.78,77391.66,0.0,-0.35777,0.00014,26.9046]
[1777176105657,35.78,77391.64,0.0,-0.35778,0.00014,26.90478]
[1777176110677,35.79,77392.99,0.0,-0.35759,0.00014,26.90022]
[1777176113231,35.79,77392.52,0.0,-0.35766,0.00014,26.9019]
[1777176113275,35.79,77392.52,0.0,-0.35766,0.00014,26.9019]
[1777176113289,35.79,77392.52,0.0,-0.35766,0.00014,26.9019]
[1777176113301,35.79,77392.52,0.0,-0.35766,0.00014,26.9019]
[1777176113331,35.79,77392.52,0.0,-0.35766,0.00014,26.9019]
[1777176113360,35.79,77392.52,0.0,-0.35766,0.00014,26.9019]
[1777176113389,35.79,77392.52,0.0,-0.35766,0.00014,26.9019]
[1777176113421,35.79,77392.52,0.0,-0.35766,0.00014,26.9019]
[1777176113452,35.79,77392.52,0.0,-0.35766,0.00014,26.9019]
[1777176113482,35.79,77392.52,0.0,-0.35766,0.00014,26.9019]
[1777176113514,35.79,77392.52,0.0,-0.35766,0.00014,26.9019]
[1777176113544,35.79,77392.52,0.0,-0.35766,0.00014,26.9019]
[1777176113574,35.79,77392.52,0.0,-0.35766,0.00014,26.9019]
[1777176113606,35.79,77392.52,0.0,-0.35766,0.00014,26.9019]
[1777176113636,35.79,77392.52,0.0,-0.35766,0.00014,26.9019]
[1777176113665,35.79,77392.52,0.0,-0.35766,0.00014,26.9019]
[1777176113696,35.79,77392.52,0.0,-0.35766,0.00014,26.9019]
[1777176113644,35.79,77392.48,0.0,-0.35767,0.00014,26.9021]
[1777176113726,35.79,77392.48,0.0,-0.35767,0.00014,26.9021]
[1777176113757,35.79,77392.48,0.0,-0.35767,0.00014,26.9021]
[1777176113787,35.79,77392.48,0.0,-0.35767,0.00014,26.9021]
[1777176113817,35.79,77392.48,0.0,-0.35767,0.00014,26.9021]
[1777176113849,35.79,77392.48,0.0,-0.35767,0.00014,26.9021]
[1777176113879,35.79,77392.48,0.0,-0.35767,0.00014,26.9021]
[1777176113908,35.79,77392.48,0.0,-0.35767,0.00014,26.9021]
[1777176113941,35.79,77392.48,0.0,-0.35767,0.00014,26.9021]
[1777176113971,35.79,77392.48,0.0,-0.35767,0.00014,26.9021]
[1777176114000,35.79,77392.48,0.0,-0.35767,0.00014,26.9021]
[1777176114033,35.79,77392.48,0.0,-0.35767,0.00014,26.9021]
[1777176114064,35.79,77392.48,0.0,-0.35767,0.00014,26.9021]
[1777176114095,35.79,77392.48,0.0,-0.35767,0.00014,26.9021]
[1777176114126,35.79,77392.48,0.0,-0.35767,0.00014,26.9021]
[1777176114157,35.79,77392.48,0.0,-0.35767,0.00014,26.9021]
[1777176114189,35.79,77392.48,0.0,-0.35767,0.00014,26.9021]
[1777176114220,35.79,77392.48,0.0,-0.35767,0.00014,26.9021]
[1777176114250,35.79,77392.48,0.0,-0.35767,0.00014,26.9021]
[1777176114287,35.79,77392.48,0.0,-0.35767,0.00014,26.9021]
[1777176114314,35.79,77392.48,0.0,-0.35767,0.00014,26.9021]
[1777176114344,35.79,77392.48,0.0,-0.35767,0.00014,26.9021]
[1777176114375,35.79,77392.48,0.0,-0.35767,0.00014,26.9021]
[1777176114407,35.79,77392.48,0.0,-0.35767,0.00014,26.9021]
[1777176114438,35.79,77392.48,0.0,-0.35767,0.00014,26.9021]
[1777176114469,35.79,77392.48,0.0,-0.35767,0.00014,26.9021]
[1777176114498,35.79,77392.48,0.0,-0.35767,0.00014,26.9021]
[1777176114530,35.79,77392.48,0.0,-0.35767,0.00014,26.9021]
[1777176114563,35.79,77392.48,0.0,-0.35767,0.00014,26.9021]
[1777176114592,35.79,77392.48,0.0,-0.35767,0.00014,26.9021]
[1777176114624,35.79,77392.48,0.0,-0.35767,0.00014,26.9021]
[1777176114653,35.79,77392.48,0.0,-0.35767,0.00014,26.9021]
[1777176114683,35.79,77392.48,0.0,-0.35767,0.00014,26.9021]
[1777176114713,35.79,77392.48,0.0,-0.35767,0.00014,26.9021]
[1777176114744,35.79,77392.48,0.0,-0.35767,0.00014,26.90213]
[1777176114773,35.79,77392.48,0.0,-0.35767,0.00014,26.90213]
[1777176114804,35.79,77392.48,0.0,-0.35767,0.00014,26.90213]
[1777176114834,35.79,77392.48,0.0,-0.35767,0.00014,26.90213]
[1777176114865,35.79,77392.48,0.0,-0.35767,0.00014,26.90213]
[1777176114895,35.79,77392.48,0.0,-0.35767,0.00014,26.90213]
[1777176114926,35.79,77392.48,0.0,-0.35767,0.00014,26.90213]
[1777176114957,35.79,77392.48,0.0,-0.35767,0.00014,26.90213]
[1777176114985,35.79,77392.48,0.0,-0.35767,0.00014,26.90213]
[1777176115016,35.79,77392.48,0.0,-0.35767,0.00014,26.90213]
[1777176115047,35.79,77392.48,0.0,-0.35767,0.00014,26.90213]
[1777176115077,35.79,77392.48,0.0,-0.35767,0.00014,26.90213]
[1777176115107,35.79,77392.48,0.0,-0.35767,0.00014,26.90213]
[1777176115137,35.79,77392.48,0.0,-0.35767,0.00014,26.90213]
[1777176115168,35.79,77392.48,0.0,-0.35767,0.00014,26.90213]
[1777176115198,35.79,77392.48,0.0,-0.35767,0.00014,26.90213]
[1777176115229,35.79,77392.48,0.0,-0.35767,0.00014,26.90213]
[1777176115258,35.79,77392.48,0.0,-0.35767,0.00014,26.90213]
[1777176115292,35.79,77392.48,0.0,-0.35767,0.00014,26.90213]
[1777176115319,35.79,77392.48,0.0,-0.35767,0.00014,26.90213]
[1777176115348,35.79,77392.48,0.0,-0.35767,0.00014,26.90213]
[1777176115377,35.79,77392.48,0.0,-0.35767,0.00014,26.90213]
[1777176115407,35.79,77392.48,0.0,-0.35767,0.00014,26.90213]
[1777176115437,35.79,77392.48,0.0,-0.35767,0.00014,26.90213]
[1777176115467,35.79,77392.48,0.0,-0.35767,0.00014,26.90213]
[1777176115497,35.79,77392.48,0.0,-0.35767,0.00014,26.90213]
[1777176115528,35.79,77392.48,0.0,-0.35767,0.00014,26.90213]
[1777176115557,35.79,77392.48,0.0,-0.35767,0.00014,26.90213]
[1777176115588,35.79,77392.48,0.0,-0.35767,0.00014,26.90213]
[1777176115619,35.79,77392.48,0.0,-0.35767,0.00014,26.90213]
[1777176115649,35.79,77392.48,0.0,-0.35767,0.00014,26.90213]
[1777176115680,35.79,77392.48,0.0,-0.35767,0.00014,26.90213]
[1777176115711,35.79,77392.48,0.0,-0.35767,0.00014,26.90213]
[1777176115742,35.79,77392.48,0.0,-0.35767,0.00014,26.90216]
[1777176115775,35.79,77392.48,0.0,-0.35767,0.00014,26.90216]
[1777176115807,35.79,77392.48,0.0,-0.35767,0.00014,26.90216]
[1777176121606,35.79,77392.48,0.0,-0.35767,0.00014,26.90225]
[1777176121951,35.79,77392.48,0.0,-0.35768,0.00014,26.90233]
[1777176121965,35.79,77392.48,0.0,-0.35768,0.00014,26.90233]
[1777176121994,35.79,77392.48,0.0,-0.35768,0.00014,26.90233]
[1777176122026,35.79,77392.48,0.0,-0.35768,0.00014,26.90233]
[1777176122106,35.79,77391.77,0.0,-0.35778,0.00014,26.90482]
[1777176122773,35.79,77391.77,0.0,-0.35778,0.00014,26.90482]
[1777176124034,35.79,77391.77,0.0,-0.35778,0.00014,26.90485]
[1777176131021,35.79,77391.38,0.0,-0.35784,0.00014,26.90635]
[1777176136879,35.8,77390.74,0.0,-0.35795,0.00014,26.90881]
[1777176141913,35.8,77391.72,0.0,-0.35781,0.00014,26.9056]
[1777176142933,35.8,77391.72,0.0,-0.35781,0.00014,26.9056]
[1777176148498,35.8,77391.78,0.0,-0.35781,0.00014,26.90565]
[1777176153596,35.8,77391.78,0.0,-0.3578,0.00014,26.90245]
[1777176158962,35.8,77391.18,0.0,-0.3579,0.00014,26.90478]
[1777176161297,35.81,77400.38,0.0,-0.35657,0.00014,26.87305]
[1777176167091,35.81,77400.81,0.0,-0.35653,0.00014,26.8719]
[1777176169223,35.81,77400.91,0.0,-0.35651,0.00014,26.87161]
[1777176169275,35.81,77400.91,0.0,-0.35651,0.00014,26.87161]
[1777176169334,35.81,77400.91,0.0,-0.35651,0.00014,26.87161]
[1777176169431,35.81,77400.91,0.0,-0.35651,0.00014,26.87167]
[1777176174861,35.81,77403.33,0.0,-0.35617,0.00014,26.86347]
[1777176175398,35.81,77403.33,0.0,-0.35617,0.00014,26.86347]
[1777176175410,35.81,77403.15,0.0,-0.35621,0.00014,26.86422]
[1777176180648,35.82,77403.11,0.0,-0.35622,0.00014,26.86454]
[1777176181197,35.82,77403.14,0.0,-0.35622,0.00014,26.86455]
[1777176181734,35.82,77403.14,0.0,-0.35622,0.00014,26.86455]
[1777176182199,35.82,77408.59,0.0,-0.35544,0.00014,26.84562]
[1777176183766,35.82,77408.59,0.0,-0.35544,0.00014,26.84562]
[1777176184566,35.82,77413.23,0.0,-0.35477,0.00014,26.82939]
[1777176184667,35.82,77412.08,0.0,-0.35494,0.00014,26.83352]
[1777176187381,35.82,77412.08,0.0,-0.35494,0.00014,26.83361]
[1777176187412,35.82,77412.08,0.0,-0.35494,0.00014,26.83361]
[1777176187550,35.82,77412.08,0.0,-0.35494,0.00014,26.83361]
[1777176187651,35.82,77414.13,0.0,-0.35465,0.00014,26.82656]
[1777176187806,35.82,77414.13,0.0,-0.35465,0.00014,26.82656]
[1777176190220,35.83,77414.12,0.0,-0.35466,0.00014,26.82678]
[1777176197901,35.82,77415.9,0.0,-0.3544,0.00014,26.82026]
[1777176203173,35.82,77419.38,0.0,-0.35388,0.00014,26.80754]
[1777176204310,35.82,77418.83,0.0,-0.35396,0.00014,26.80944]
[1777176204768,35.82,77419.19,0.0,-0.3539,0.00014,26.80812]
[1777176205556,35.82,77419.19,0.0,-0.3539,0.00014,26.80812]
[1777176205585,35.82,77419.19,0.0,-0.3539,0.00014,26.80812]
[1777176205799,35.82,77419.19,0.0,-0.3539,0.00014,26.80812]
[1777176206366,35.82,77419.72,0.0,-0.35382,0.00014,26.80613]
[1777176209803,35.82,77420.1,0.0,-0.35376,0.00014,26.80468]
[1777176210395,35.81,77419.93,0.0,-0.35379,0.00014,26.80518]
[1777176215432,35.81,77421.36,0.0,-0.35356,0.00014,26.7965]
[1777176216917,35.81,77421.57,0.0,-0.35352,0.00014,26.7957]
[1777176217509,35.81,77421.91,0.0,-0.35347,0.00014,26.79444]
[1777176223487,35.81,77422.6,0.0,-0.35336,0.00014,26.79164]
[1777176228523,35.8,77423.33,0.0,-0.35324,0.00014,26.78875]
[1777176230490,35.8,77423.86,0.0,-0.35317,0.00014,26.7868]
[1777176230576,35.8,77423.86,0.0,-0.35317,0.00014,26.7868]
[1777176230756,35.8,77423.86,0.0,-0.35317,0.00014,26.7868]
[1777176230795,35.8,77421.6,0.0,-0.35349,0.00014,26.79479]
[1777176233755,35.8,77416.13,0.0,-0.35427,0.00014,26.81405]
[1777176239599,35.8,77411.09,0.0,-0.35498,0.00014,26.83126]
[1777176247914,35.79,77409.86,0.0,-0.35514,0.00014,26.83526]
[1777176254705,35.79,77408.68,0.0,-0.35531,0.00014,26.83924]
[1777176259740,35.79,77407.98,0.0,-0.35542,0.00014,26.84201]
[1777176264776,35.8,77408.97,0.0,-0.35529,0.00014,26.83886]
[1777176269810,35.8,77412.65,0.0,-0.35477,0.00014,26.82626]
[1777176274846,35.8,77411.82,0.0,-0.35489,0.00014,26.82626]
[1777176280389,35.81,77411.97,0.0,-0.35488,0.00014,26.82613]
[1777176283754,35.81,77411.97,0.0,-0.35488,0.00014,26.82596]
[1777176289479,35.8,77415.7,0.0,-0.35433,0.00014,26.8124]
[1777176290219,35.8,77415.7,0.0,-0.35433,0.00014,26.8124]
[1777176290507,35.8,77415.7,0.0,-0.35433,0.00014,26.8124]
[1777176290892,35.8,77413.78,0.0,-0.3546,0.00014,26.81912]
[1777176291034,35.8,77413.78,0.0,-0.3546,0.00014,26.81912]
[1777176291834,35.8,77400.42,0.0,-0.35653,0.00014,26.86604]
[1777176293794,35.8,77392.84,0.0,-0.35763,0.00014,26.8924]
[1777176297840,35.8,77392.33,0.0,-0.35771,0.00014,26.89424]
[1777176297849,35.8,77392.33,0.0,-0.35771,0.00014,26.89424]
[1777176298369,35.8,77392.33,0.0,-0.35771,0.00014,26.89426]
[1777176298470,35.8,77391.47,0.0,-0.35783,0.00014,26.89726]
[1777176301245,35.81,77391.3,0.0,-0.35786,0.00014,26.89787]
[1777176301346,35.81,77391.18,0.0,-0.35788,0.00014,26.89834]
[1777176306912,35.81,77391.35,0.0,-0.35786,0.00014,26.89783]
[1777176312688,35.81,77391.23,0.0,-0.35788,0.00014,26.8984]
[1777176319689,35.81,77389.35,0.0,-0.35816,0.00014,26.9052]
[1777176324566,35.81,77389.37,0.0,-0.35816,0.00014,26.9052]
[1777176324667,35.81,77389.38,0.0,-0.35817,0.00014,26.90527]
[1777176329760,35.82,77394.7,0.0,-0.35741,0.00014,26.88713]
[1777176333854,35.82,77394.7,0.0,-0.3574,0.00014,26.88397]
[1777176333883,35.82,77394.7,0.0,-0.3574,0.00014,26.88397]
[1777176334321,35.82,77394.7,0.0,-0.3574,0.00014,26.88397]
[1777176334822,35.82,77394.7,0.0,-0.3574,0.00014,26.88397]
[1777176335736,35.82,77399.25,0.0,-0.35674,0.00014,26.86829]
[1777176335837,35.82,77400.1,0.0,-0.35662,0.00014,26.8654]
[1777176337217,35.82,77400.1,0.0,-0.35663,0.00014,26.86546]
[1777176344898,35.82,77402.57,0.0,-0.35628,0.00014,26.85719]
[1777176357425,35.83,77401.99,0.0,-0.3564,0.00014,26.86022]
[1777176362901,35.84,77402.28,0.0,-0.35637,0.00014,26.85933]
[1777176372966,35.84,77402.68,0.0,-0.35633,0.00014,26.85853]
[1777176378573,35.85,77402.34,0.0,-0.3564,0.00014,26.86022]
[1777176382225,35.85,77403.88,0.0,-0.35618,0.00014,26.85502]
[1777176385073,35.85,77404.32,0.0,-0.35613,0.00014,26.85366]
[1777176385159,35.85,77404.32,0.0,-0.35613,0.00014,26.85366]
[1777176385188,35.85,77404.32,0.0,-0.35613,0.00014,26.85366]
[1777176385209,35.85,77404.32,0.0,-0.35613,0.00014,26.85366]
[1777176385620,35.85,77404.32,0.0,-0.35613,0.00014,26.85372]
[1777176386602,35.85,77404.32,0.0,-0.35613,0.00014,26.85372]
[1777176386840,35.85,77425.45,0.0,-0.35308,0.00014,26.7792]
[1777176388066,35.85,77425.45,0.0,-0.35308,0.00014,26.77917]
[1777176388730,35.85,77425.45,0.0,-0.35308,0.00014,26.77917]
[1777176388746,35.85,77425.18,0.0,-0.35312,0.00014,26.7801]
[1777176389633,35.85,77425.18,0.0,-0.35312,0.00014,26.7801]
[1777176389734,35.85,77423.06,0.0,-0.35342,0.00014,26.78761]
[1777176390548,35.85,77423.06,0.0,-0.35342,0.00014,26.78761]
[1777176390702,35.85,77422.42,0.0,-0.35351,0.00014,26.78985]
[1777176396696,35.85,77421.74,0.0,-0.35359,0.00014,26.78869]
[1777176398780,35.85,77422.15,0.0,-0.35353,0.00014,26.78719]
[1777176400674,35.85,77421.95,0.0,-0.35355,0.00014,26.7878]
[1777176400775,35.85,77421.94,0.0,-0.35355,0.00014,26.78779]
[1777176407773,35.84,77420.44,0.0,-0.35375,0.00014,26.79277]
[1777176412374,35.84,77421.21,0.0,-0.35364,0.00014,26.78982]
[1777176412844,35.84,77421.21,0.0,-0.35364,0.00014,26.78982]
[1777176412857,35.84,77421.21,0.0,-0.35364,0.00014,26.78982]
[1777176417869,35.84,77421.31,0.0,-0.35361,0.00014,26.78919]
[1777176418934,35.84,77421.61,0.0,-0.35357,0.00014,26.78807]
[1777176418943,35.84,77421.61,0.0,-0.35357,0.00014,26.78807]
[1777176423311,35.83,77421.47,0.0,-0.35358,0.00014,26.78835]
[1777176423412,35.83,77421.97,0.0,-0.3535,0.00014,26.78646]
[1777176430935,35.83,77422.1,0.0,-0.35347,0.00014,26.78561]
[1777176435970,35.83,77427.61,0.0,-0.35267,0.00014,26.76569]
[1777176441006,35.82,77428.43,0.0,-0.35254,0.00014,26.76254]
[1777176447050,35.82,77428.76,0.0,-0.35248,0.00014,26.7611]
[1777176449833,35.82,77428.49,0.0,-0.35252,0.00014,26.76198]
[1777176449842,35.82,77428.49,0.0,-0.35252,0.00014,26.76198]
[1777176450825,35.82,77428.49,0.0,-0.35252,0.00014,26.76194]
[1777176451387,35.82,77429.04,0.0,-0.35244,0.00014,26.75993]
[1777176451420,35.82,77428.75,0.0,-0.35246,0.00014,26.7576]
[1777176452187,35.82,77428.75,0.0,-0.35246,0.00014,26.7576]
[1777176452244,35.82,77428.75,0.0,-0.35246,0.00014,26.7576]
[1777176452716,35.82,77429.34,0.0,-0.35238,0.00014,26.75545]
[1777176454028,35.82,77429.34,0.0,-0.35238,0.00014,26.75545]
[1777176454104,35.82,77433.32,0.0,-0.3518,0.00014,26.74112]
[1777176456836,35.82,77433.32,0.0,-0.3518,0.00014,26.74109]
[1777176456937,35.82,77432.53,0.0,-0.35191,0.00014,26.74387]
[1777176462156,35.82,77432.23,0.0,-0.35195,0.00014,26.7448]
[1777176467191,35.81,77431.57,0.0,-0.35204,0.00014,26.74702]
[1777176475247,35.81,77430.6,0.0,-0.35217,0.00014,26.75024]
[1777176480928,35.81,77428.51,0.0,-0.35247,0.00014,26.75759]
[1777176487751,35.81,77432.67,0.0,-0.35186,0.00014,26.74249]
[1777176493222,35.81,77433.45,0.0,-0.35174,0.00014,26.73952]
[1777176493251,35.81,77433.45,0.0,-0.35174,0.00014,26.73952]
[1777176494037,35.81,77433.45,0.0,-0.35174,0.00014,26.73952]
[1777176494136,35.81,77433.18,0.0,-0.35178,0.00014,26.74042]
[1777176496032,35.81,77433.18,0.0,-0.35178,0.00014,26.74042]
[1777176498207,35.81,77433.46,0.0,-0.35174,0.00014,26.73933]
[1777176498311,35.81,77433.46,0.0,-0.35174,0.00014,26.73933]
[1777176498411,35.81,77441.28,0.0,-0.35061,0.00014,26.71108]
[1777176503444,35.81,77442.05,0.0,-0.3505,0.00014,26.70828]
[1777176508483,35.81,77438.62,0.0,-0.35099,0.00014,26.72074]
[1777176510977,35.81,77438.62,0.0,-0.35099,0.00014,26.72074]
[1777176511035,35.81,77438.62,0.0,-0.35099,0.00014,26.72074]
[1777176511034,35.81,77437.37,0.0,-0.35116,0.00014,26.72195]
[1777176516534,35.81,77438.54,0.0,-0.35099,0.00014,26.71774]
[1777176520246,35.81,77441.71,0.0,-0.35054,0.00014,26.70627]
[1777176529625,35.81,77446.33,0.0,-0.34988,0.00014,26.68951]
[1777176537681,35.81,77449.88,0.0,-0.34937,0.00014,26.67658]
[1777176542821,35.81,77452.47,0.0,-0.349,0.00014,26.66711]
[1777176548760,35.81,77454.34,0.0,-0.34873,0.00014,26.66029]
[1777176555827,35.81,77454.95,0.0,-0.34864,0.00014,26.65806]
[1777176561386,35.81,77457.09,0.0,-0.34834,0.00014,26.65023]
[1777176566886,35.81,77458.77,0.0,-0.3481,0.00014,26.64408]
[1777176572717,35.81,77459.01,0.0,-0.34805,0.00014,26.63989]
[1777176580199,35.81,77459.81,0.0,-0.34794,0.00014,26.63698]
[1777176584944,35.81,77459.81,0.0,-0.34794,0.00014,26.63703]
[1777176587453,35.81,77460.24,0.0,-0.34788,0.00014,26.63548]
[1777176587460,35.81,77460.24,0.0,-0.34788,0.00014,26.63548]
[1777176589474,35.81,77460.23,0.0,-0.34788,0.00014,26.63553]
[1777176589491,35.81,77460.23,0.0,-0.34788,0.00014,26.63553]
[1777176593548,35.81,77460.31,0.0,-0.34787,0.00014,26.63527]
[1777176594075,35.81,77460.31,0.0,-0.34787,0.00014,26.63527]
[1777176596769,35.81,77460.31,0.0,-0.34787,0.00014,26.63527]
[1777176596785,35.81,77460.31,0.0,-0.34787,0.00014,26.63527]
[1777176596812,35.81,77460.31,0.0,-0.34787,0.00014,26.63527]
[1777176596842,35.81,77460.31,0.0,-0.34787,0.00014,26.63527]
[1777176596871,35.81,77460.31,0.0,-0.34787,0.00014,26.63527]
[1777176596900,35.81,77460.31,0.0,-0.34787,0.00014,26.63527]
[1777176596930,35.81,77460.31,0.0,-0.34787,0.00014,26.63527]
[1777176596959,35.81,77460.31,0.0,-0.34787,0.00014,26.63527]
[1777176596989,35.81,77460.31,0.0,-0.34787,0.00014,26.63527]
[1777176597018,35.81,77460.31,0.0,-0.34787,0.00014,26.63527]
[1777176597047,35.81,77460.31,0.0,-0.34787,0.00014,26.63527]
[1777176597077,35.81,77460.31,0.0,-0.34787,0.00014,26.63527]
[1777176597107,35.81,77460.31,0.0,-0.34787,0.00014,26.63527]
[1777176597136,35.81,77460.31,0.0,-0.34787,0.00014,26.63527]
[1777176597166,35.81,77460.31,0.0,-0.34787,0.00014,26.63527]
[1777176597195,35.81,77460.31,0.0,-0.34787,0.00014,26.63527]
[1777176597224,35.81,77460.48,0.0,-0.34785,0.00014,26.63467]
[1777176597311,35.81,77460.48,0.0,-0.34785,0.00014,26.63467]
[1777176597342,35.81,77460.48,0.0,-0.34785,0.00014,26.63467]
[1777176597369,35.81,77460.48,0.0,-0.34785,0.00014,26.63467]
[1777176597398,35.81,77460.48,0.0,-0.34785,0.00014,26.63467]
[1777176597428,35.81,77460.48,0.0,-0.34785,0.00014,26.63467]
[1777176597457,35.81,77460.48,0.0,-0.34785,0.00014,26.63467]
[1777176597488,35.81,77460.48,0.0,-0.34785,0.00014,26.63467]
[1777176597517,35.81,77460.48,0.0,-0.34785,0.00014,26.63467]
[1777176597545,35.81,77460.48,0.0,-0.34785,0.00014,26.63467]
[1777176597604,35.81,77460.48,0.0,-0.34785,0.00014,26.63467]
[1777176597705,35.81,77460.48,0.0,-0.34785,0.00014,26.63467]
[1777176603140,35.81,77460.5,0.0,-0.34785,0.00014,26.63463]
[1777176604566,35.81,77460.61,0.0,-0.34783,0.00014,26.63423]
[1777176604607,35.81,77460.61,0.0,-0.34783,0.00014,26.63423]
[1777176604665,35.81,77460.71,0.0,-0.34782,0.00014,26.63387]
[1777176609743,35.81,77460.74,0.0,-0.34781,0.00014,26.63378]
[1777176611750,35.81,77460.82,0.0,-0.3478,0.00014,26.6335]
[1777176611827,35.81,77460.82,0.0,-0.3478,0.00014,26.6335]
[1777176612203,35.81,77460.84,0.0,-0.3478,0.00014,26.63343]
[1777176617909,35.81,77460.91,0.0,-0.34779,0.00014,26.6332]
[1777176618010,35.81,77460.91,0.0,-0.34779,0.00014,26.63321]
[1777176622568,35.81,77460.93,0.0,-0.34779,0.00014,26.63316]
[1777176623214,35.81,77460.93,0.0,-0.34779,0.00014,26.63316]
[1777176631728,35.81,77460.91,0.0,-0.34779,0.00014,26.63325]
[1777176632130,35.81,77460.91,0.0,-0.34779,0.00014,26.63325]
[1777176632229,35.81,77460.66,0.0,-0.34782,0.00014,26.63089]
[1777176638385,35.81,77460.96,0.0,-0.34777,0.00014,26.62983]
[1777176643850,35.81,77461.08,0.0,-0.34776,0.00014,26.62942]
[1777176644290,35.81,77461.19,0.0,-0.34774,0.00014,26.62904]
[1777176645746,35.81,77461.19,0.0,-0.34774,0.00014,26.62904]
[1777176645847,35.81,77461.16,0.0,-0.34775,0.00014,26.62917]
[1777176646328,35.81,77461.16,0.0,-0.34775,0.00014,26.62917]
[1777176646441,35.81,77461.16,0.0,-0.34775,0.00014,26.62917]
[1777176648092,35.81,77461.16,0.0,-0.34775,0.00014,26.62917]
[1777176648193,35.81,77461.23,0.0,-0.34774,0.00014,26.62894]
[1777176653492,35.81,77461.34,0.0,-0.34773,0.00014,26.62859]
[1777176654992,35.81,77461.34,0.0,-0.34773,0.00014,26.62859]
[1777176655096,35.81,77457.63,0.0,-0.34826,0.00014,26.6423]
[1777176660541,35.81,77451.37,0.0,-0.34916,0.00014,26.66529]
[1777176665576,35.81,77451.86,0.0,-0.34908,0.00014,26.66348]
[1777176672166,35.82,77447.56,0.0,-0.3497,0.00014,26.67928]
[1777176676501,35.82,77454.6,0.0,-0.3487,0.00014,26.65358]
[1777176676846,35.82,77454.6,0.0,-0.3487,0.00014,26.65358]
[1777176676866,35.82,77455.2,0.0,-0.34861,0.00014,26.65141]
[1777176678422,35.82,77455.2,0.0,-0.34861,0.00014,26.65141]
[1777176678430,35.82,77455.2,0.0,-0.34861,0.00014,26.65141]
[1777176678878,35.82,77455.2,0.0,-0.34861,0.00014,26.65141]
[1777176678979,35.82,77457.66,0.0,-0.34826,0.00014,26.64243]
[1777176679857,35.82,77457.66,0.0,-0.34826,0.00014,26.64243]
[1777176680953,35.82,77458.59,0.0,-0.34813,0.00014,26.63905]
[1777176682935,35.82,77462.15,0.0,-0.34762,0.00014,26.62599]
[1777176683146,35.82,77462.33,0.0,-0.3476,0.00014,26.62538]
[1777176687535,35.82,77465.16,0.0,-0.3472,0.00014,26.61512]
[1777176687545,35.82,77465.16,0.0,-0.3472,0.00014,26.61512]
[1777176687730,35.82,77468.09,0.0,-0.34679,0.00014,26.60431]
[1777176692832,35.82,77470.14,0.0,-0.34649,0.00014,26.59361]
[1777176693044,35.82,77470.14,0.0,-0.34649,0.00014,26.59361]
[1777176697413,35.83,77471.75,0.0,-0.34627,0.00014,26.58796]
[1777176702835,35.82,77475.51,0.0,-0.34572,0.00014,26.57351]
[1777176707870,35.82,77475.67,0.0,-0.34568,0.00014,26.57256]
[1777176712905,35.82,77476.46,0.0,-0.34556,0.00014,26.56926]
[1777176717940,35.81,77479.18,0.0,-0.34516,0.00014,26.55875]
[1777176722769,35.81,77479.41,0.0,-0.34512,0.00014,26.55771]
[1777176722976,35.81,77479.41,0.0,-0.34512,0.00014,26.5576]
[1777176724123,35.81,77479.41,0.0,-0.34512,0.00014,26.5576]
[1777176725837,35.81,77479.51,0.0,-0.3451,0.00014,26.55711]
[1777176725918,35.81,77479.51,0.0,-0.3451,0.00014,26.55711]
[1777176726832,35.81,77479.65,0.0,-0.34508,0.00014,26.55653]
[1777176726891,35.81,77479.65,0.0,-0.34507,0.00014,26.55647]
[1777176732042,35.81,77482.18,0.0,-0.3447,0.00014,26.54669]
[1777176732793,35.81,77482.18,0.0,-0.3447,0.00014,26.54669]
[1777176732844,35.81,77482.18,0.0,-0.3447,0.00014,26.54669]
[1777176733051,35.81,77481.92,0.0,-0.34474,0.00014,26.54762]
[1777176738084,35.81,77488.93,0.0,-0.34373,0.00014,26.52098]
[1777176738918,35.81,77488.93,0.0,-0.34373,0.00014,26.52098]
[1777176739091,35.81,77488.49,0.0,-0.3438,0.00014,26.52262]
[1777176740486,35.81,77491.52,0.0,-0.34336,0.00014,26.5111]
[1777176740526,35.81,77491.52,0.0,-0.34336,0.00014,26.5111]
[1777176740676,35.81,77491.52,0.0,-0.34336,0.00014,26.5111]
[1777176742461,35.8,77495.92,0.0,-0.34274,0.00014,26.49434]
[1777176742486,35.8,77495.92,0.0,-0.34274,0.00014,26.49434]
[1777176742502,35.8,77495.92,0.0,-0.34274,0.00014,26.49434]
[1777176742506,35.8,77495.92,0.0,-0.34274,0.00014,26.49434]
[1777176742922,35.8,77495.92,0.0,-0.34274,0.00014,26.49434]
[1777176743062,35.8,77495.92,0.0,-0.34274,0.00014,26.49434]
[1777176743193,35.81,77500.24,0.0,-0.34212,0.00014,26.47783]
[1777176746124,35.81,77500.33,0.0,-0.34211,0.00014,26.4775]
[1777176747092,35.81,77499.55,0.0,-0.34222,0.00014,26.4805]
[1777176752183,35.81,77498.64,0.0,-0.34234,0.00014,26.48064]
[1777176757219,35.81,77500.59,0.0,-0.34206,0.00014,26.47319]
[1777176762255,35.81,77500.3,0.0,-0.3421,0.00014,26.47432]
[1777176762735,35.81,77500.3,0.0,-0.3421,0.00014,26.47432]
[1777176762801,35.81,77500.3,0.0,-0.3421,0.00014,26.47432]
[1777176762810,35.81,77500.3,0.0,-0.3421,0.00014,26.47432]
[1777176762834,35.81,77500.3,0.0,-0.3421,0.00014,26.47432]
[1777176762855,35.81,77500.3,0.0,-0.3421,0.00014,26.47432]
[1777176763332,35.81,77500.3,0.0,-0.3421,0.00014,26.47432]
[1777176763259,35.81,77500.3,0.0,-0.3421,0.00014,26.47433]
[1777176763408,35.81,77500.3,0.0,-0.3421,0.00014,26.47433]
[1777176763449,35.81,77500.3,0.0,-0.3421,0.00014,26.47433]
[1777176763476,35.81,77500.3,0.0,-0.3421,0.00014,26.47433]
[1777176764266,35.81,77497.43,0.0,-0.34251,0.00014,26.48531]
[1777176765347,35.81,77497.43,0.0,-0.34251,0.00014,26.48531]
[1777176765366,35.81,77497.43,0.0,-0.34251,0.00014,26.48531]
[1777176765377,35.81,77497.11,0.0,-0.34256,0.00014,26.48652]
[1777176765395,35.81,77497.11,0.0,-0.34256,0.00014,26.48652]
[1777176766994,35.81,77497.11,0.0,-0.34256,0.00014,26.48652]
[1777176767061,35.81,77497.11,0.0,-0.34256,0.00014,26.48652]
[1777176770207,35.81,77497.36,0.0,-0.34252,0.00014,26.48555]
[1777176770245,35.81,77497.36,0.0,-0.34252,0.00014,26.48555]
[1777176770339,35.81,77497.91,0.0,-0.34244,0.00014,26.48343]
[1777176776220,35.81,77497.37,0.0,-0.34252,0.00014,26.48547]
[1777176782609,35.8,77497.85,0.0,-0.34245,0.00014,26.4836]
[1777176788433,35.8,77501.33,0.0,-0.34195,0.00014,26.47022]
[1777176793469,35.8,77500.97,0.0,-0.342,0.00014,26.47161]
[1777176798504,35.8,77500.7,0.0,-0.34204,0.00014,26.47264]
[1777176809157,35.8,77500.78,0.0,-0.34203,0.00014,26.47234]
[1777176817639,35.8,77500.5,0.0,-0.34205,0.00014,26.47005]
[1777176823219,35.8,77500.52,0.0,-0.34205,0.00014,26.46999]
[1777176828717,35.8,77500.6,0.0,-0.34204,0.00014,26.46968]
[1777176830522,35.8,77500.6,0.0,-0.34204,0.00014,26.46968]
[1777176830552,35.8,77500.6,0.0,-0.34204,0.00014,26.46968]
[1777176830583,35.8,77500.6,0.0,-0.34204,0.00014,26.46968]
[1777176830612,35.8,77500.6,0.0,-0.34204,0.00014,26.46968]
[1777176830641,35.8,77500.6,0.0,-0.34204,0.00014,26.46968]
[1777176830671,35.8,77500.6,0.0,-0.34204,0.00014,26.46968]
[1777176830702,35.8,77500.6,0.0,-0.34204,0.00014,26.46968]
[1777176830730,35.8,77500.6,0.0,-0.34204,0.00014,26.46968]
[1777176830760,35.8,77500.6,0.0,-0.34204,0.00014,26.46968]
[1777176830790,35.8,77500.6,0.0,-0.34204,0.00014,26.46968]
[1777176830819,35.8,77500.6,0.0,-0.34204,0.00014,26.46968]
[1777176830848,35.8,77500.6,0.0,-0.34204,0.00014,26.46968]
[1777176830878,35.8,77500.6,0.0,-0.34204,0.00014,26.46968]
[1777176830907,35.8,77500.6,0.0,-0.34204,0.00014,26.46968]
[1777176831978,35.8,77500.45,0.0,-0.34206,0.00014,26.47026]
[1777176831985,35.8,77500.45,0.0,-0.34206,0.00014,26.47026]
[1777176832007,35.8,77500.45,0.0,-0.34206,0.00014,26.47026]
[1777176832268,35.8,77500.45,0.0,-0.34206,0.00014,26.47026]
[1777176832306,35.8,77500.45,0.0,-0.34206,0.00014,26.47026]
[1777176832362,35.8,77500.45,0.0,-0.34206,0.00014,26.47026]
[1777176840802,35.8,77498.5,0.0,-0.34234,0.00014,26.47768]
[1777176843790,35.8,77495.73,0.0,-0.34273,0.00014,26.48826]
[1777176843859,35.8,77495.73,0.0,-0.34273,0.00014,26.48826]
[1777176843891,35.8,77494.28,0.0,-0.34294,0.00014,26.49377]
[1777176849864,35.8,77495.2,0.0,-0.3428,0.00014,26.49016]
[1777176854962,35.8,77490.81,0.0,-0.34342,0.00014,26.50678]
[1777176861951,35.8,77488.2,0.0,-0.34379,0.00014,26.5164]
[1777176863487,35.8,77488.2,0.0,-0.34379,0.00014,26.5164]
[1777176864025,35.8,77487.09,0.0,-0.34394,0.00014,26.52057]
[1777176864780,35.8,77486.58,0.0,-0.34402,0.00014,26.52246]
[1777176864972,35.8,77486.58,0.0,-0.34401,0.00014,26.52242]
[1777176866279,35.8,77486.58,0.0,-0.34401,0.00014,26.52242]
[1777176867238,35.8,77484.67,0.0,-0.34428,0.00014,26.52959]
[1777176869097,35.8,77484.05,0.0,-0.34437,0.00014,26.53184]
[1777176869162,35.8,77484.05,0.0,-0.34437,0.00014,26.53184]
[1777176869189,35.8,77484.05,0.0,-0.34437,0.00014,26.53184]
[1777176874249,35.8,77482.52,0.0,-0.34457,0.00014,26.53407]
[1777176882564,35.79,77482.02,0.0,-0.34462,0.00014,26.53544]
[1777176890482,35.79,77481.94,0.0,-0.34462,0.00014,26.53543]
[1777176896189,35.78,77480.98,0.0,-0.34474,0.00014,26.53863]
[1777176896760,35.78,77480.98,0.0,-0.34474,0.00014,26.53863]
[1777176897450,35.78,77481.29,0.0,-0.3447,0.00014,26.53741]
[1777176899347,35.78,77481.29,0.0,-0.34469,0.00014,26.53736]
[1777176899363,35.78,77480.96,0.0,-0.34474,0.00014,26.53855]
[1777176901397,35.78,77480.96,0.0,-0.34474,0.00014,26.53855]
[1777176901410,35.78,77480.96,0.0,-0.34474,0.00014,26.53855]
[1777176901457,35.78,77480.96,0.0,-0.34474,0.00014,26.53855]
[1777176901479,35.78,77481.57,0.0,-0.34465,0.00014,26.53614]
[1777176907267,35.78,77482.15,0.0,-0.34456,0.00014,26.53366]
[1777176910256,35.78,77482.22,0.0,-0.34454,0.00014,26.53335]
[1777176910331,35.78,77482.02,0.0,-0.34457,0.00014,26.53401]
[1777176914115,35.78,77481.87,0.0,-0.34459,0.00014,26.53448]
[1777176914315,35.78,77481.71,0.0,-0.34461,0.00014,26.53498]
[1777176919421,35.77,77482.72,0.0,-0.34446,0.00014,26.53094]
[1777176920867,35.77,77483.41,0.0,-0.34436,0.00014,26.52828]
[1777176920968,35.77,77483.82,0.0,-0.3443,0.00014,26.52669]
[1777176924634,35.77,77483.66,0.0,-0.34431,0.00014,26.52717]
[1777176925454,35.77,77484.17,0.0,-0.34424,0.00014,26.5252]
[1777176932100,35.77,77485.73,0.0,-0.34401,0.00014,26.51915]
[1777176937538,35.77,77489.25,0.0,-0.34348,0.00014,26.50217]
[1777176944061,35.77,77492.18,0.0,-0.34306,0.00014,26.49079]
[1777176950317,35.77,77492.18,0.0,-0.34306,0.00014,26.49076]
[1777176955661,35.76,77493.02,0.0,-0.34293,0.00014,26.48726]
[1777176960713,35.76,77495.54,0.0,-0.34256,0.00014,26.47752]
[1777176969760,35.76,77495.72,0.0,-0.34253,0.00014,26.47656]
[1777176974899,35.76,77496.96,0.0,-0.34235,0.00014,26.47167]
[1777176980204,35.76,77496.96,0.0,-0.34234,0.00014,26.47157]
[1777176988896,35.75,77498.4,0.0,-0.34213,0.00014,26.46578]
[1777176994411,35.75,77498.43,0.0,-0.34211,0.00014,26.46216]
[1777176999974,35.75,77503.5,0.0,-0.34138,0.00014,26.44253]
[1777177006327,35.75,77501.83,0.0,-0.34161,0.00014,26.44892]
[1777177011408,35.75,77495.18,0.0,-0.34256,0.00014,26.47432]
[1777177018100,35.75,77494.62,0.0,-0.34263,0.00014,26.47621]
[1777177024626,35.75,77492.12,0.0,-0.34298,0.00014,26.48556]
[1777177029719,35.74,77490.0,0.0,-0.34328,0.00014,26.49347]
[1777177035221,35.74,77489.32,0.0,-0.34337,0.00014,26.49585]
[1777177040316,35.74,77487.47,0.0,-0.34363,0.00014,26.50273]
[1777177045325,35.74,77486.87,0.0,-0.34371,0.00014,26.50489]
[1777177047497,35.74,77486.87,0.0,-0.34371,0.00014,26.50484]
[1777177047517,35.74,77486.87,0.0,-0.34371,0.00014,26.50484]
[1777177047576,35.74,77486.87,0.0,-0.34371,0.00014,26.50484]
[1777177047678,35.74,77486.28,0.0,-0.34379,0.00014,26.50705]
[1777177052949,35.74,77485.85,0.0,-0.34385,0.00014,26.5086]
[1777177053471,35.74,77485.85,0.0,-0.34385,0.00014,26.5086]
[1777177053478,35.74,77485.85,0.0,-0.34385,0.00014,26.5086]
[1777177053501,35.74,77485.85,0.0,-0.34385,0.00014,26.5086]
[1777177053593,35.74,77485.85,0.0,-0.34385,0.00014,26.5086]
[1777177053620,35.74,77485.85,0.0,-0.34385,0.00014,26.5086]
[1777177053572,35.74,77485.73,0.0,-0.34385,0.00014,26.50562]
[1777177054354,35.74,77485.73,0.0,-0.34385,0.00014,26.5056]
[1777177055699,35.74,77484.89,0.0,-0.34396,0.00014,26.50876]
[1777177055708,35.74,77484.89,0.0,-0.34396,0.00014,26.50876]
[1777177056368,35.74,77484.31,0.0,-0.34405,0.00014,26.51093]
[1777177062411,35.74,77483.87,0.0,-0.3441,0.00014,26.51245]
[1777177068453,35.73,77482.57,0.0,-0.34429,0.00014,26.51722]
[1777177074495,35.73,77482.76,0.0,-0.34425,0.00014,26.51636]
[1777177079530,35.73,77482.94,0.0,-0.34422,0.00014,26.51556]
[1777177084565,35.73,77482.31,0.0,-0.34431,0.00014,26.51784]
[1777177092693,35.73,77482.25,0.0,-0.34432,0.00014,26.51799]
[1777177098662,35.73,77482.06,0.0,-0.34434,0.00014,26.5185]
[1777177103698,35.73,77481.8,0.0,-0.34437,0.00014,26.51938]
[1777177112761,35.73,77481.57,0.0,-0.34438,0.00014,26.5167]
[1777177121824,35.72,77481.65,0.0,-0.34436,0.00014,26.51619]
[1777177126859,35.72,77481.86,0.0,-0.34433,0.00014,26.51528]
[1777177132304,35.72,77481.93,0.0,-0.34431,0.00014,26.51492]
[1777177137444,35.72,77482.14,0.0,-0.34428,0.00014,26.51401]
[1777177143557,35.72,77481.61,0.0,-0.34435,0.00014,26.51586]
[1777177149013,35.72,77481.65,0.0,-0.34434,0.00014,26.51554]
[1777177155545,35.72,77485.4,0.0,-0.3438,0.00014,26.50113]
[1777177160883,35.72,77485.62,0.0,-0.34376,0.00014,26.50019]
[1777177161160,35.72,77485.62,0.0,-0.34376,0.00014,26.50019]
[1777177161261,35.71,77484.62,0.0,-0.3439,0.00014,26.50392]
[1777177168186,35.71,77484.09,0.0,-0.34397,0.00014,26.50579]
[1777177174421,35.71,77483.14,0.0,-0.34408,0.00014,26.50574]
[1777177174428,35.71,77483.14,0.0,-0.34408,0.00014,26.50574]
[1777177174730,35.71,77483.24,0.0,-0.34407,0.00014,26.50533]
[1777177175878,35.71,77481.79,0.0,-0.34428,0.00014,26.51095]
[1777177176918,35.71,77478.12,0.0,-0.34481,0.00014,26.52495]
[1777177176972,35.71,77478.12,0.0,-0.34481,0.00014,26.52495]
[1777177176984,35.71,77478.12,0.0,-0.34481,0.00014,26.52495]
[1777177177209,35.71,77478.2,0.0,-0.3448,0.00014,26.52475]
[1777177180691,35.72,77478.14,0.0,-0.34482,0.00014,26.52518]
[1777177180730,35.72,77478.14,0.0,-0.34482,0.00014,26.52518]
[1777177180743,35.72,77477.9,0.0,-0.34485,0.00014,26.52619]
[1777177185755,35.72,77478.59,0.0,-0.34477,0.00014,26.5241]
[1777177191308,35.73,77478.34,0.0,-0.34483,0.00014,26.52558]
[1777177192972,35.73,77479.12,0.0,-0.34472,0.00014,26.52271]
[1777177193025,35.73,77479.12,0.0,-0.34472,0.00014,26.52271]
[1777177193165,35.73,77479.12,0.0,-0.34472,0.00014,26.52271]
[1777177193346,35.73,77479.12,0.0,-0.34472,0.00014,26.52271]
[1777177193406,35.73,77479.12,0.0,-0.34472,0.00014,26.52271]
[1777177193497,35.73,77479.12,0.0,-0.34472,0.00014,26.52271]
[1777177193522,35.73,77479.12,0.0,-0.34472,0.00014,26.52271]
[1777177193562,35.73,77479.12,0.0,-0.34472,0.00014,26.52271]
[1777177193608,35.73,77479.12,0.0,-0.34472,0.00014,26.52271]
[1777177193627,35.73,77479.12,0.0,-0.34472,0.00014,26.52271]
[1777177193675,35.73,77487.67,0.0,-0.3435,0.00014,26.49037]
[1777177194506,35.73,77496.01,0.0,-0.34231,0.00014,26.45847]
[1777177195678,35.73,77496.01,0.0,-0.34231,0.00014,26.45847]
[1777177195750,35.73,77497.22,0.0,-0.34213,0.00014,26.45382]
[1777177195842,35.73,77497.22,0.0,-0.34213,0.00014,26.45382]
[1777177197690,35.73,77497.22,0.0,-0.34213,0.00014,26.45381]
[1777177197704,35.73,77497.22,0.0,-0.34213,0.00014,26.45381]
[1777177197775,35.73,77497.51,0.0,-0.34209,0.00014,26.4527]
[1777177201832,35.73,77497.51,0.0,-0.34209,0.00014,26.4527]
[1777177202385,35.73,77494.68,0.0,-0.34249,0.00014,26.46353]
[1777177203438,35.73,77494.68,0.0,-0.34249,0.00014,26.46353]
[1777177203495,35.73,77492.88,0.0,-0.34275,0.00014,26.4704]
[1777177209561,35.73,77491.55,0.0,-0.34294,0.00014,26.47543]
[1777177215681,35.73,77489.54,0.0,-0.34322,0.00014,26.48302]
[1777177222526,35.72,77487.69,0.0,-0.34348,0.00014,26.48993]
[1777177227562,35.72,77486.7,0.0,-0.34362,0.00014,26.49361]
[1777177235617,35.72,77485.04,0.0,-0.34384,0.00014,26.4964]
[1777177242666,35.72,77484.79,0.0,-0.34387,0.00014,26.4972]
[1777177245164,35.72,77484.42,0.0,-0.34392,0.00014,26.49858]
[1777177245237,35.72,77484.42,0.0,-0.34392,0.00014,26.49858]
[1777177245249,35.72,77484.42,0.0,-0.34392,0.00014,26.49858]
[1777177245866,35.72,77484.42,0.0,-0.34392,0.00014,26.49858]
[1777177245266,35.72,77484.1,0.0,-0.34397,0.00014,26.49975]
[1777177245910,35.72,77484.1,0.0,-0.34397,0.00014,26.49975]
[1777177247702,35.72,77484.1,0.0,-0.34396,0.00014,26.49971]
[1777177254760,35.72,77484.1,0.0,-0.34396,0.00014,26.49956]
[1777177260801,35.72,77484.73,0.0,-0.34386,0.00014,26.49704]
[1777177266316,35.72,77486.52,0.0,-0.3436,0.00014,26.4901]
[1777177272886,35.71,77485.47,0.0,-0.34375,0.00014,26.49395]
[1777177275902,35.71,77484.99,0.0,-0.34382,0.00014,26.49573]
[1777177275912,35.71,77484.79,0.0,-0.34384,0.00014,26.49647]
[1777177280942,35.71,77482.85,0.0,-0.34412,0.00014,26.50371]
[1777177281826,35.71,77482.85,0.0,-0.34412,0.00014,26.50371]
[1777177281949,35.71,77483.04,0.0,-0.34409,0.00014,26.50296]
[1777177285324,35.71,77482.52,0.0,-0.34416,0.00014,26.50485]
[1777177285425,35.71,77482.56,0.0,-0.34415,0.00014,26.50467]
[1777177292679,35.71,77482.4,0.0,-0.34417,0.00014,26.5052]
[1777177298061,35.71,77481.66,0.0,-0.34426,0.00014,26.5044]
[1777177303956,35.71,77481.63,0.0,-0.34426,0.00014,26.5044]
[1777177309896,35.71,77485.47,0.0,-0.3437,0.00014,26.48972]
[1777177315238,35.71,77485.71,0.0,-0.34367,0.00014,26.48871]
[1777177316756,35.71,77485.1,0.0,-0.34375,0.00014,26.491]
[1777177316857,35.71,77485.1,0.0,-0.34375,0.00014,26.49099]
[1777177317807,35.71,77485.1,0.0,-0.34375,0.00014,26.49099]
[1777177317908,35.71,77485.1,0.0,-0.34375,0.00014,26.49098]
[1777177322663,35.7,77485.1,0.0,-0.34375,0.00014,26.49095]
[1777177322770,35.7,77484.58,0.0,-0.34382,0.00014,26.4929]
[1777177323442,35.7,77484.58,0.0,-0.34382,0.00014,26.4929]
[1777177323544,35.7,77484.58,0.0,-0.34382,0.00014,26.49289]
[1777177325308,35.7,77484.58,0.0,-0.34382,0.00014,26.49289]
[1777177325338,35.7,77484.58,0.0,-0.34382,0.00014,26.49289]
[1777177325368,35.7,77484.58,0.0,-0.34382,0.00014,26.49289]
[1777177325397,35.7,77484.58,0.0,-0.34382,0.00014,26.49289]
[1777177325427,35.7,77484.58,0.0,-0.34382,0.00014,26.49289]
[1777177325459,35.7,77484.58,0.0,-0.34382,0.00014,26.49289]
[1777177325488,35.7,77484.58,0.0,-0.34382,0.00014,26.49289]
[1777177325517,35.7,77484.58,0.0,-0.34382,0.00014,26.49289]
[1777177325548,35.7,77484.58,0.0,-0.34382,0.00014,26.49289]
[1777177325577,35.7,77484.58,0.0,-0.34382,0.00014,26.49289]
[1777177330743,35.7,77487.85,0.0,-0.34335,0.00014,26.4804]
[1777177330792,35.7,77488.81,0.0,-0.34322,0.00014,26.47672]
[1777177336561,35.7,77490.39,0.0,-0.34299,0.00014,26.47065]
[1777177342369,35.7,77491.4,0.0,-0.34284,0.00014,26.46672]
[1777177347403,35.7,77493.51,0.0,-0.34254,0.00014,26.4586]
[1777177352438,35.7,77494.86,0.0,-0.34233,0.00014,26.45004]
[1777177357699,35.7,77495.66,0.0,-0.34222,0.00014,26.44694]
[1777177362794,35.7,77496.93,0.0,-0.34203,0.00014,26.44204]
[1777177365428,35.7,77498.03,0.0,-0.34187,0.00014,26.43777]
[1777177365532,35.7,77498.11,0.0,-0.34186,0.00014,26.43745]
[1777177370198,35.7,77498.23,0.0,-0.34184,0.00014,26.43697]
[1777177370211,35.7,77498.23,0.0,-0.34184,0.00014,26.43697]
[1777177370221,35.7,77498.23,0.0,-0.34184,0.00014,26.43697]
[1777177370284,35.7,77498.23,0.0,-0.34184,0.00014,26.43697]
[1777177370300,35.7,77498.23,0.0,-0.34184,0.00014,26.43697]
[1777177370360,35.7,77498.23,0.0,-0.34184,0.00014,26.43697]
[1777177370571,35.7,77498.39,0.0,-0.34182,0.00014,26.43633]
[1777177371820,35.7,77498.39,0.0,-0.34182,0.00014,26.43633]
[1777177371848,35.7,77498.7,0.0,-0.34178,0.00014,26.43512]
[1777177374212,35.7,77498.7,0.0,-0.34178,0.00014,26.43512]
[1777177374593,35.7,77498.7,0.0,-0.34178,0.00014,26.43509]
[1777177381642,35.7,77499.57,0.0,-0.34165,0.00014,26.43166]
[1777177382730,35.7,77499.57,0.0,-0.34165,0.00014,26.43166]
[1777177382818,35.7,77499.57,0.0,-0.34165,0.00014,26.43166]
[1777177382847,35.7,77499.57,0.0,-0.34165,0.00014,26.43166]
[1777177382948,35.7,77498.86,0.0,-0.34175,0.00014,26.43438]
[1777177392822,35.7,77498.01,0.0,-0.34187,0.00014,26.4376]
[1777177397795,35.7,77491.38,0.0,-0.34281,0.00014,26.4629]
[1777177406817,35.7,77489.73,0.0,-0.34304,0.00014,26.46901]
[1777177412626,35.7,77488.2,0.0,-0.34324,0.00014,26.4714]
[1777177415153,35.7,77488.2,0.0,-0.34324,0.00014,26.47137]
[1777177415177,35.7,77488.2,0.0,-0.34324,0.00014,26.47137]
[1777177416072,35.7,77488.2,0.0,-0.34324,0.00014,26.47137]
[1777177416788,35.69,77487.32,0.0,-0.34336,0.00014,26.47467]
[1777177416819,35.69,77487.32,0.0,-0.34336,0.00014,26.47467]
[1777177416985,35.69,77487.32,0.0,-0.34336,0.00014,26.47467]
[1777177417086,35.69,77488.83,0.0,-0.34315,0.00014,26.46889]
[1777177422642,35.69,77489.55,0.0,-0.34304,0.00014,26.46608]
[1777177427968,35.69,77487.82,0.0,-0.34329,0.00014,26.47264]
[1777177434010,35.69,77486.89,0.0,-0.34342,0.00014,26.47615]
[1777177439046,35.69,77486.59,0.0,-0.34346,0.00014,26.47725]
[1777177445088,35.69,77486.26,0.0,-0.34351,0.00014,26.47845]
[1777177450395,35.69,77488.22,0.0,-0.34323,0.00014,26.47094]
[1777177456473,35.69,77486.92,0.0,-0.34341,0.00014,26.4758]
[1777177458012,35.69,77486.42,0.0,-0.34348,0.00014,26.47766]
[1777177459622,35.69,77485.5,0.0,-0.34361,0.00014,26.48111]
[1777177459643,35.69,77484.25,0.0,-0.34379,0.00014,26.48585]
[1777177465229,35.69,77487.12,0.0,-0.34337,0.00014,26.47479]
[1777177470263,35.69,77485.66,0.0,-0.34358,0.00014,26.48026]
[1777177472711,35.69,77485.9,0.0,-0.34353,0.00014,26.47596]
[1777177472775,35.69,77485.9,0.0,-0.34353,0.00014,26.47596]
[1777177472812,35.69,77485.9,0.0,-0.34353,0.00014,26.47594]
[1777177473507,35.69,77485.9,0.0,-0.34353,0.00014,26.47594]
[1777177473543,35.69,77485.9,0.0,-0.34353,0.00014,26.47594]
[1777177473608,35.69,77485.9,0.0,-0.34352,0.00014,26.47592]
[1777177480336,35.69,77485.35,0.0,-0.3436,0.00014,26.47791]
[1777177485874,35.69,77484.67,0.0,-0.34369,0.00014,26.48042]
[1777177485930,35.69,77484.67,0.0,-0.34369,0.00014,26.48042]
[1777177485976,35.69,77483.78,0.0,-0.34382,0.00014,26.48377]
[1777177486826,35.69,77483.78,0.0,-0.34382,0.00014,26.48377]
[1777177486850,35.69,77483.78,0.0,-0.34382,0.00014,26.48377]
[1777177486928,35.69,77482.98,0.0,-0.34393,0.00014,26.48679]
[1777177490653,35.69,77482.29,0.0,-0.34403,0.00014,26.48939]
[1777177490753,35.69,77482.29,0.0,-0.34403,0.00014,26.48939]
[1777177490766,35.69,77482.29,0.0,-0.34403,0.00014,26.48939]
[1777177490782,35.69,77482.29,0.0,-0.34403,0.00014,26.48939]
[1777177490861,35.69,77482.29,0.0,-0.34403,0.00014,26.48939]
[1777177490928,35.68,77482.42,0.0,-0.34401,0.00014,26.48883]
[1777177491551,35.68,77482.42,0.0,-0.34401,0.00014,26.48883]
[1777177492153,35.68,77482.42,0.0,-0.34401,0.00014,26.48883]
[1777177491622,35.68,77490.33,0.0,-0.34288,0.00014,26.45864]
[1777177493150,35.68,77498.78,0.0,-0.34167,0.00014,26.42619]
[1777177494103,35.68,77498.78,0.0,-0.34167,0.00014,26.42619]
[1777177494112,35.68,77498.78,0.0,-0.34167,0.00014,26.42619]
[1777177494433,35.68,77498.21,0.0,-0.34175,0.00014,26.42841]
[1777177500267,35.69,77498.44,0.0,-0.34172,0.00014,26.42764]
[1777177505510,35.69,77490.86,0.0,-0.34281,0.00014,26.45688]
[1777177510545,35.69,77490.09,0.0,-0.34292,0.00014,26.4599]
[1777177511670,35.69,77490.09,0.0,-0.34292,0.00014,26.4599]
[1777177511711,35.69,77488.79,0.0,-0.34311,0.00014,26.46488]
[1777177516314,35.69,77485.4,0.0,-0.3436,0.00014,26.47789]
[1777177516453,35.69,77485.4,0.0,-0.3436,0.00014,26.47789]
[1777177516587,35.69,77485.05,0.0,-0.34365,0.00014,26.47924]
[1777177521134,35.69,77482.5,0.0,-0.34402,0.00014,26.48896]
[1777177521184,35.69,77482.5,0.0,-0.34402,0.00014,26.48896]
[1777177521622,35.69,77481.89,0.0,-0.3441,0.00014,26.49131]
[1777177524688,35.69,77481.81,0.0,-0.34412,0.00014,26.49163]
[1777177524759,35.69,77481.81,0.0,-0.34412,0.00014,26.49163]
[1777177524880,35.69,77479.84,0.0,-0.3444,0.00014,26.49912]
[1777177531080,35.69,77478.2,0.0,-0.34464,0.00014,26.50538]
[1777177536727,35.69,77478.5,0.0,-0.34458,0.00014,26.50098]
[1777177541762,35.69,77479.06,0.0,-0.3445,0.00014,26.49894]
[1777177546797,35.69,77479.77,0.0,-0.34441,0.00014,26.49636]
[1777177555861,35.69,77481.29,0.0,-0.3442,0.00014,26.49086]
[1777177560895,35.7,77481.32,0.0,-0.3442,0.00014,26.49091]
[1777177565931,35.7,77481.43,0.0,-0.34419,0.00014,26.49071]
[1777177572978,35.7,77481.26,0.0,-0.34422,0.00014,26.49157]
[1777177578014,35.7,77481.2,0.0,-0.34423,0.00014,26.49193]
[1777177583049,35.7,77481.43,0.0,-0.34421,0.00014,26.49124]
[1777177585988,35.7,77481.43,0.0,-0.34421,0.00014,26.49124]
[1777177586057,35.7,77481.43,0.0,-0.34421,0.00014,26.49124]
[1777177586089,35.7,77481.44,0.0,-0.34421,0.00014,26.49127]
[1777177587883,35.7,77481.44,0.0,-0.34421,0.00014,26.49127]
[1777177587915,35.7,77481.44,0.0,-0.34421,0.00014,26.49127]
[1777177588083,35.7,77481.44,0.0,-0.34421,0.00014,26.49132]
[1777177588781,35.7,77481.44,0.0,-0.34421,0.00014,26.49132]
[1777177588810,35.7,77481.44,0.0,-0.34421,0.00014,26.49132]
[1777177588847,35.7,77481.39,0.0,-0.34422,0.00014,26.49153]
[1777177589612,35.7,77481.39,0.0,-0.34422,0.00014,26.49153]
[1777177589673,35.7,77481.39,0.0,-0.34422,0.00014,26.49153]
[1777177589714,35.7,77481.39,0.0,-0.34422,0.00014,26.49155]
[1777177594945,35.7,77480.96,0.0,-0.34427,0.00014,26.48991]
[1777177600167,35.71,77481.13,0.0,-0.34425,0.00014,26.48938]
[1777177605141,35.71,77480.86,0.0,-0.34429,0.00014,26.49047]
[1777177605218,35.71,77480.86,0.0,-0.34429,0.00014,26.49047]
[1777177606213,35.71,77481.02,0.0,-0.34427,0.00014,26.4899]
[1777177606471,35.71,77481.02,0.0,-0.34427,0.00014,26.4899]
[1777177606485,35.71,77481.02,0.0,-0.34427,0.00014,26.4899]
[1777177607220,35.71,77480.81,0.0,-0.3443,0.00014,26.49072]
[1777177613597,35.71,77480.56,0.0,-0.34434,0.00014,26.49174]
[1777177613641,35.71,77480.56,0.0,-0.34434,0.00014,26.49174]
[1777177613699,35.71,77480.56,0.0,-0.34434,0.00014,26.49177]
[1777177619231,35.71,77480.56,0.0,-0.34434,0.00014,26.49177]
[1777177625347,35.71,77480.7,0.0,-0.34432,0.00014,26.4914]
[1777177632396,35.71,77480.71,0.0,-0.34432,0.00014,26.49144]
[1777177634378,35.71,77480.71,0.0,-0.34432,0.00014,26.49144]
[1777177634448,35.71,77480.71,0.0,-0.34432,0.00014,26.49144]
[1777177634550,35.71,77480.31,0.0,-0.34438,0.00014,26.49298]
[1777177636003,35.71,77480.31,0.0,-0.34438,0.00014,26.49298]
[1777177636051,35.71,77480.31,0.0,-0.34438,0.00014,26.49298]
[1777177636105,35.71,77479.75,0.0,-0.34446,0.00014,26.49512]
[1777177641459,35.71,77475.97,0.0,-0.34501,0.00014,26.50939]
[1777177646494,35.71,77477.59,0.0,-0.34477,0.00014,26.50326]
[1777177651529,35.71,77478.42,0.0,-0.34464,0.00014,26.49677]
[1777177657152,35.71,77478.81,0.0,-0.34458,0.00014,26.4953]
[1777177662694,35.71,77479.35,0.0,-0.34451,0.00014,26.49326]
[1777177669127,35.71,77480.3,0.0,-0.34437,0.00014,26.48967]
[1777177671109,35.71,77480.3,0.0,-0.34437,0.00014,26.48967]
[1777177671156,35.71,77480.3,0.0,-0.34437,0.00014,26.48967]
[1777177671210,35.71,77480.42,0.0,-0.34435,0.00014,26.48922]
[1777177673011,35.71,77480.42,0.0,-0.34435,0.00014,26.48922]
[1777177673030,35.71,77480.42,0.0,-0.34435,0.00014,26.48922]
[1777177673113,35.71,77480.42,0.0,-0.34435,0.00014,26.48922]
[1777177678415,35.71,77483.63,0.0,-0.34389,0.00014,26.47707]
[1777177685767,35.71,77482.98,0.0,-0.34399,0.00014,26.47962]
[1777177691809,35.71,77483.03,0.0,-0.34398,0.00014,26.4795]
[1777177696843,35.71,77481.35,0.0,-0.34423,0.00014,26.48591]
[1777177701879,35.71,77481.6,0.0,-0.34419,0.00014,26.485]
[1777177709407,35.71,77481.8,0.0,-0.34416,0.00014,26.48427]
[1777177715250,35.71,77481.8,0.0,-0.34415,0.00014,26.481]
[1777177721225,35.71,77482.34,0.0,-0.34408,0.00014,26.47898]
[1777177721873,35.71,77482.34,0.0,-0.34408,0.00014,26.47899]
[1777177721894,35.71,77482.34,0.0,-0.34408,0.00014,26.47899]
[1777177721923,35.71,77482.34,0.0,-0.34408,0.00014,26.479]
[1777177729547,35.71,77482.25,0.0,-0.34409,0.00014,26.47937]
[1777177732804,35.71,77482.25,0.0,-0.34409,0.00014,26.47938]
[1777177732849,35.71,77482.25,0.0,-0.34409,0.00014,26.47938]
[1777177732872,35.71,77482.25,0.0,-0.34409,0.00014,26.47939]
[1777177738133,35.71,77482.12,0.0,-0.34411,0.00014,26.4799]
[1777177740195,35.71,77481.98,0.0,-0.34413,0.00014,26.48043]
[1777177740228,35.71,77481.98,0.0,-0.34413,0.00014,26.48043]
[1777177740252,35.71,77479.76,0.0,-0.34445,0.00014,26.48884]
[1777177744323,35.71,77480.05,0.0,-0.34441,0.00014,26.48774]
[1777177744351,35.71,77480.05,0.0,-0.34441,0.00014,26.48774]
[1777177745182,35.71,77480.43,0.0,-0.34435,0.00014,26.48629]
[1777177746017,35.71,77480.43,0.0,-0.34435,0.00014,26.48629]
[1777177746051,35.71,77480.43,0.0,-0.34435,0.00014,26.48629]
[1777177746189,35.71,77480.51,0.0,-0.34434,0.00014,26.48599]
[1777177750971,35.71,77481.47,0.0,-0.3442,0.00014,26.48235]
[1777177751036,35.71,77481.47,0.0,-0.3442,0.00014,26.48235]
[1777177751225,35.71,77481.47,0.0,-0.3442,0.00014,26.48235]
[1777177756260,35.71,77481.34,0.0,-0.34422,0.00014,26.48284]
[1777177763309,35.71,77481.42,0.0,-0.34421,0.00014,26.48254]
[1777177770358,35.71,77481.52,0.0,-0.3442,0.00014,26.48216]
[1777177777885,35.71,77481.26,0.0,-0.34422,0.00014,26.47979]
[1777177783452,35.72,77481.47,0.0,-0.34419,0.00014,26.47905]
[1777177789967,35.72,77481.38,0.0,-0.3442,0.00014,26.4794]
[1777177795632,35.72,77481.38,0.0,-0.3442,0.00014,26.4794]
[1777177795706,35.72,77481.38,0.0,-0.3442,0.00014,26.4794]
[1777177795728,35.72,77481.44,0.0,-0.34419,0.00014,26.47917]
[1777177801576,35.72,77483.33,0.0,-0.34392,0.00014,26.47202]
[1777177807756,35.72,77482.88,0.0,-0.34399,0.00014,26.47374]
[1777177810689,35.72,77482.7,0.0,-0.34402,0.00014,26.47447]
[1777177810707,35.72,77482.7,0.0,-0.34402,0.00014,26.47447]
[1777177810749,35.72,77482.7,0.0,-0.34402,0.00014,26.47447]
[1777177811079,35.72,77482.7,0.0,-0.34402,0.00014,26.47447]
[1777177811087,35.72,77482.7,0.0,-0.34402,0.00014,26.47448]
[1777177812749,35.72,77482.7,0.0,-0.34402,0.00014,26.47448]
[1777177813479,35.72,77482.63,0.0,-0.34403,0.00014,26.47475]
[1777177813628,35.72,77482.63,0.0,-0.34403,0.00014,26.47475]
[1777177814011,35.72,77482.63,0.0,-0.34403,0.00014,26.47475]
[1777177815963,35.72,77482.71,0.0,-0.34402,0.00014,26.47446]
[1777177816815,35.72,77482.63,0.0,-0.34403,0.00014,26.47478]
[1777177816916,35.72,77482.63,0.0,-0.34403,0.00014,26.47478]
[1777177822800,35.72,77481.84,0.0,-0.34414,0.00014,26.4778]
[1777177824123,35.72,77481.84,0.0,-0.34414,0.00014,26.47781]
[1777177824261,35.72,77481.84,0.0,-0.34414,0.00014,26.47781]
[1777177824269,35.72,77481.84,0.0,-0.34414,0.00014,26.47781]
[1777177824327,35.72,77482.21,0.0,-0.34409,0.00014,26.47641]
[1777177830249,35.72,77479.44,0.0,-0.34449,0.00014,26.48691]
[1777177836410,35.72,77479.44,0.0,-0.34447,0.00014,26.48355]
[1777177837842,35.72,77479.95,0.0,-0.3444,0.00014,26.48161]
[1777177840643,35.72,77473.03,0.0,-0.34539,0.00014,26.5077]
[1777177840657,35.72,77473.03,0.0,-0.34539,0.00014,26.5077]
[1777177841999,35.72,77473.03,0.0,-0.34539,0.00014,26.5077]
[1777177842028,35.72,77473.03,0.0,-0.34539,0.00014,26.5077]
[1777177842117,35.72,77473.03,0.0,-0.34539,0.00014,26.5077]
[1777177842147,35.72,77473.03,0.0,-0.34539,0.00014,26.5077]
[1777177844826,35.72,77468.96,0.0,-0.34597,0.00014,26.5229]
[1777177844839,35.72,77468.96,0.0,-0.34597,0.00014,26.5229]
[1777177844858,35.72,77468.96,0.0,-0.34597,0.00014,26.5229]
[1777177845180,35.72,77468.96,0.0,-0.34597,0.00014,26.5229]
[1777177845221,35.72,77468.96,0.0,-0.34597,0.00014,26.5229]
[1777177845309,35.72,77466.92,0.0,-0.34626,0.00014,26.53051]
[1777177845737,35.72,77466.92,0.0,-0.34626,0.00014,26.53051]
[1777177845759,35.72,77466.92,0.0,-0.34626,0.00014,26.53051]
[1777177846128,35.72,77466.92,0.0,-0.34626,0.00014,26.53051]
[1777177846143,35.72,77466.92,0.0,-0.34626,0.00014,26.53051]
[1777177846180,35.72,77466.92,0.0,-0.34626,0.00014,26.53051]
[1777177846221,35.71,77460.2,0.0,-0.34723,0.00014,26.55554]
[1777177847267,35.72,77451.13,0.0,-0.34853,0.00014,26.58915]
[1777177848000,35.72,77451.13,0.0,-0.34853,0.00014,26.58915]
[1777177848109,35.72,77447.23,0.0,-0.3491,0.00014,26.6035]
[1777177848798,35.72,77447.23,0.0,-0.3491,0.00014,26.6035]
[1777177849136,35.72,77447.23,0.0,-0.3491,0.00014,26.6035]
[1777177849204,35.72,77447.23,0.0,-0.3491,0.00014,26.6035]
[1777177850134,35.71,77442.24,0.0,-0.34981,0.00014,26.62178]
[1777177850366,35.71,77442.24,0.0,-0.34981,0.00014,26.62178]
[1777177850389,35.71,77442.24,0.0,-0.34981,0.00014,26.62178]
[1777177850572,35.71,77440.38,0.0,-0.35008,0.00014,26.62855]
[1777177850877,35.71,77440.38,0.0,-0.35008,0.00014,26.62855]
[1777177850944,35.71,77440.38,0.0,-0.35008,0.00014,26.62855]
[1777177851125,35.71,77440.38,0.0,-0.35008,0.00014,26.62855]
[1777177851153,35.71,77440.38,0.0,-0.35008,0.00014,26.62855]
[1777177853250,35.71,77440.84,0.0,-0.35001,0.00014,26.62683]
[1777177853279,35.71,77440.84,0.0,-0.35001,0.00014,26.62683]
[1777177853350,35.71,77444.23,0.0,-0.34952,0.00014,26.61437]
[1777177858978,35.71,77444.19,0.0,-0.34952,0.00014,26.61439]
[1777177861438,35.71,77444.17,0.0,-0.34953,0.00014,26.61445]
[1777177861502,35.71,77444.17,0.0,-0.34953,0.00014,26.61443]
[1777177863458,35.71,77443.75,0.0,-0.34959,0.00014,26.61594]
[1777177863460,35.71,77443.75,0.0,-0.34959,0.00014,26.616]
[1777177863905,35.71,77443.75,0.0,-0.34959,0.00014,26.616]
[1777177864008,35.71,77443.75,0.0,-0.34959,0.00014,26.61605]
[1777177866184,35.71,77443.75,0.0,-0.34959,0.00014,26.61611]
[1777177866285,35.71,77442.31,0.0,-0.3498,0.00014,26.62143]
[1777177871367,35.72,77442.11,0.0,-0.34984,0.00014,26.62244]
[1777177877428,35.72,77441.23,0.0,-0.34998,0.00014,26.62593]
[1777177877483,35.72,77441.23,0.0,-0.34998,0.00014,26.62593]
[1777177877513,35.72,77441.23,0.0,-0.34998,0.00014,26.62593]
[1777177877538,35.72,77441.23,0.0,-0.34998,0.00014,26.62593]
[1777177877569,35.72,77440.96,0.0,-0.35002,0.00014,26.62697]
[1777177877642,35.72,77440.96,0.0,-0.35002,0.00014,26.62697]
[1777177877646,35.72,77440.96,0.0,-0.35002,0.00014,26.62697]
[1777177877655,35.72,77440.96,0.0,-0.35002,0.00014,26.62697]
[1777177877738,35.72,77440.96,0.0,-0.35002,0.00014,26.62697]
[1777177877954,35.72,77440.96,0.0,-0.35002,0.00014,26.62697]
[1777177879602,35.72,77444.56,0.0,-0.3495,0.00014,26.61388]
[1777177879662,35.72,77444.56,0.0,-0.3495,0.00014,26.61388]
[1777177880415,35.72,77444.56,0.0,-0.3495,0.00014,26.61388]
[1777177880421,35.72,77448.26,0.0,-0.34897,0.00014,26.60033]
[1777177891122,35.72,77449.01,0.0,-0.34887,0.00014,26.59782]
[1777177891204,35.72,77449.01,0.0,-0.34887,0.00014,26.59782]
[1777177891223,35.73,77446.62,0.0,-0.34921,0.00014,26.60362]
[1777177901107,35.73,77446.62,0.0,-0.34922,0.00014,26.6037]
[1777177906309,35.73,77443.72,0.0,-0.34965,0.00014,26.61486]
[1777177912352,35.73,77442.24,0.0,-0.34987,0.00014,26.62046]
[1777177917387,35.74,77441.51,0.0,-0.34998,0.00014,26.62327]
[1777177924436,35.74,77440.8,0.0,-0.35009,0.00014,26.62604]
[1777177929470,35.74,77439.66,0.0,-0.35026,0.00014,26.63032]
[1777177935360,35.74,77439.66,0.0,-0.35026,0.00014,26.6304]
[1777177941556,35.74,77439.56,0.0,-0.35028,0.00014,26.63091]
[1777177948605,35.74,77439.57,0.0,-0.35029,0.00014,26.63099]
[1777177953640,35.74,77439.34,0.0,-0.35031,0.00014,26.62859]
[1777177959011,35.74,77438.67,0.0,-0.35041,0.00014,26.63112]
[1777177961391,35.74,77438.85,0.0,-0.35038,0.00014,26.63051]
[1777177961471,35.74,77438.85,0.0,-0.35038,0.00014,26.63051]
[1777177961493,35.75,77438.77,0.0,-0.3504,0.00014,26.63085]
[1777177962772,35.75,77439.06,0.0,-0.35036,0.00014,26.62981]
[1777177965097,35.75,77439.06,0.0,-0.35036,0.00014,26.62989]
[1777177971140,35.75,77439.06,0.0,-0.35036,0.00014,26.63002]
[1777177971198,35.75,77439.06,0.0,-0.35036,0.00014,26.63002]
[1777177971236,35.75,77439.06,0.0,-0.35036,0.00014,26.63004]
[1777177977810,35.75,77439.03,0.0,-0.35037,0.00014,26.63032]
[1777177982843,35.75,77439.41,0.0,-0.35033,0.00014,26.62908]
[1777177988885,35.75,77439.15,0.0,-0.35037,0.00014,26.63021]
[1777177996941,35.76,77438.98,0.0,-0.3504,0.00014,26.63108]
[1777178001976,35.76,77439.13,0.0,-0.35039,0.00014,26.63069]
[1777178004780,35.76,77435.65,0.0,-0.35089,0.00014,26.64342]
[1777178004811,35.76,77435.65,0.0,-0.35089,0.00014,26.64342]
[1777178005396,35.76,77434.73,0.0,-0.35103,0.00014,26.64678]
[1777178007170,35.76,77433.73,0.0,-0.35117,0.00014,26.65042]
[1777178007201,35.76,77433.73,0.0,-0.35117,0.00014,26.65042]
[1777178007264,35.76,77433.73,0.0,-0.35117,0.00014,26.65042]
[1777178007289,35.76,77433.73,0.0,-0.35117,0.00014,26.65042]
[1777178007408,35.76,77433.73,0.0,-0.35117,0.00014,26.65042]
[1777178007467,35.76,77433.73,0.0,-0.35117,0.00014,26.65042]
[1777178007494,35.76,77433.32,0.0,-0.35123,0.00014,26.65192]
[1777178012637,35.76,77433.78,0.0,-0.35115,0.00014,26.64696]
[1777178017730,35.76,77433.78,0.0,-0.35115,0.00014,26.64702]
[1777178023837,35.76,77434.5,0.0,-0.35106,0.00014,26.64467]
[1777178025711,35.76,77434.5,0.0,-0.35106,0.00014,26.64465]
[1777178026143,35.76,77432.16,0.0,-0.35139,0.00014,26.65309]
[1777178026790,35.76,77432.16,0.0,-0.35139,0.00014,26.65309]
[1777178026866,35.76,77432.16,0.0,-0.35139,0.00014,26.65309]
[1777178027737,35.76,77430.3,0.0,-0.35166,0.00014,26.65978]
[1777178028158,35.76,77430.3,0.0,-0.35166,0.00014,26.65975]
[1777178034200,35.76,77431.12,0.0,-0.35154,0.00014,26.65663]
[1777178039235,35.76,77433.09,0.0,-0.35125,0.00014,26.64939]
[1777178044270,35.76,77433.79,0.0,-0.35114,0.00014,26.64672]
[1777178049308,35.76,77434.31,0.0,-0.35106,0.00014,26.6447]
[1777178055350,35.75,77433.09,0.0,-0.35123,0.00014,26.64891]
[1777178057499,35.75,77433.34,0.0,-0.35119,0.00014,26.64797]
[1777178057535,35.75,77433.34,0.0,-0.35119,0.00014,26.64797]
[1777178057589,35.75,77433.34,0.0,-0.35119,0.00014,26.64797]
[1777178057618,35.75,77433.34,0.0,-0.35119,0.00014,26.64797]
[1777178066426,35.75,77439.28,0.0,-0.35033,0.00014,26.62618]
[1777178072715,35.75,77439.11,0.0,-0.35035,0.00014,26.62673]
[1777178075867,35.75,77439.32,0.0,-0.3503,0.00014,26.62252]
[1777178075930,35.75,77439.32,0.0,-0.3503,0.00014,26.62252]
[1777178075984,35.75,77439.32,0.0,-0.3503,0.00014,26.62252]
[1777178076769,35.75,77439.32,0.0,-0.3503,0.00014,26.62252]
[1777178076899,35.75,77439.96,0.0,-0.35021,0.00014,26.62014]
[1777178076947,35.75,77439.96,0.0,-0.35021,0.00014,26.62014]
[1777178076954,35.75,77439.96,0.0,-0.35021,0.00014,26.62014]
[1777178076958,35.75,77439.96,0.0,-0.35021,0.00014,26.62014]
[1777178077581,35.75,77439.96,0.0,-0.35021,0.00014,26.62014]
[1777178077608,35.75,77439.96,0.0,-0.35021,0.00014,26.62014]
[1777178077710,35.75,77442.74,0.0,-0.34981,0.00014,26.60998]
[1777178078012,35.75,77442.74,0.0,-0.34981,0.00014,26.60998]
[1777178078027,35.75,77442.74,0.0,-0.34981,0.00014,26.60998]
[1777178078037,35.75,77442.74,0.0,-0.34981,0.00014,26.60998]
[1777178078636,35.75,77442.74,0.0,-0.34981,0.00014,26.60995]
[1777178079020,35.75,77442.74,0.0,-0.34981,0.00014,26.60995]
[1777178082540,35.75,77442.74,0.0,-0.3498,0.00014,26.60991]
[1777178082610,35.75,77442.17,0.0,-0.34989,0.00014,26.61198]
[1777178089269,35.75,77441.51,0.0,-0.34998,0.00014,26.61432]
[1777178094624,35.75,77440.75,0.0,-0.35008,0.00014,26.61697]
[1777178099658,35.74,77440.9,0.0,-0.35006,0.00014,26.61633]
[1777178105699,35.74,77440.21,0.0,-0.35015,0.00014,26.61872]
[1777178110736,35.74,77439.9,0.0,-0.35019,0.00014,26.61974]
[1777178115771,35.74,77439.92,0.0,-0.35019,0.00014,26.61963]
[1777178120683,35.74,77439.8,0.0,-0.35021,0.00014,26.62011]
[1777178120728,35.74,77439.8,0.0,-0.35021,0.00014,26.62011]
[1777178120745,35.74,77439.8,0.0,-0.35021,0.00014,26.62011]
[1777178120784,35.74,77439.78,0.0,-0.35021,0.00014,26.62021]
[1777178127855,35.74,77439.78,0.0,-0.35022,0.00014,26.6203]
[1777178134523,35.74,77439.78,0.0,-0.3502,0.00014,26.61702]
[1777178134899,35.74,77439.78,0.0,-0.3502,0.00014,26.61705]
[1777178134923,35.74,77439.78,0.0,-0.3502,0.00014,26.61705]
[1777178134982,35.74,77439.78,0.0,-0.3502,0.00014,26.61705]
[1777178135012,35.74,77439.78,0.0,-0.3502,0.00014,26.61705]
[1777178135358,35.74,77439.78,0.0,-0.35021,0.00014,26.61706]
[1777178142714,35.74,77440.87,0.0,-0.35005,0.00014,26.61303]
[1777178149084,35.74,77440.51,0.0,-0.35008,0.00014,26.61391]
[1777178149107,35.74,77440.51,0.0,-0.35008,0.00014,26.61391]
[1777178149208,35.74,77440.37,0.0,-0.35009,0.00014,26.61411]
[1777178156050,35.73,77440.39,0.0,-0.35008,0.00014,26.6137]
[1777178161086,35.73,77439.27,0.0,-0.35023,0.00014,26.6175]
[1777178170149,35.73,77439.81,0.0,-0.35013,0.00014,26.61504]
[1777178175185,35.72,77438.87,0.0,-0.35026,0.00014,26.61816]
[1777178180221,35.72,77438.93,0.0,-0.35024,0.00014,26.61768]
[1777178186261,35.72,77437.45,0.0,-0.35044,0.00014,26.62275]
[1777178191296,35.71,77437.76,0.0,-0.35037,0.00014,26.61801]
[1777178196331,35.71,77439.12,0.0,-0.35017,0.00014,26.6128]
[1777178202850,35.71,77439.2,0.0,-0.35014,0.00014,26.61221]
[1777178207864,35.71,77439.6,0.0,-0.35008,0.00014,26.61052]
[1777178211061,35.71,77439.6,0.0,-0.35007,0.00014,26.61043]
[1777178211081,35.71,77439.6,0.0,-0.35007,0.00014,26.61043]
[1777178211089,35.71,77439.6,0.0,-0.35007,0.00014,26.61043]
[1777178211876,35.7,77440.75,0.0,-0.3499,0.00014,26.60613]
[1777178212260,35.7,77440.75,0.0,-0.3499,0.00014,26.60613]
[1777178212316,35.7,77440.75,0.0,-0.3499,0.00014,26.60613]
[1777178212334,35.7,77440.75,0.0,-0.3499,0.00014,26.60613]
[1777178212377,35.7,77440.75,0.0,-0.3499,0.00014,26.60613]
[1777178212409,35.7,77440.75,0.0,-0.3499,0.00014,26.60613]
[1777178212813,35.7,77444.62,0.0,-0.34934,0.00014,26.59191]
[1777178213916,35.7,77444.62,0.0,-0.34934,0.00014,26.59188]
[1777178213974,35.7,77444.62,0.0,-0.34934,0.00014,26.59188]
[1777178214317,35.7,77444.62,0.0,-0.34934,0.00014,26.59188]
[1777178214334,35.7,77444.62,0.0,-0.34934,0.00014,26.59188]
[1777178214339,35.7,77444.62,0.0,-0.34934,0.00014,26.59188]
[1777178214367,35.7,77444.62,0.0,-0.34934,0.00014,26.59188]
[1777178214397,35.7,77444.62,0.0,-0.34934,0.00014,26.59188]
[1777178214456,35.7,77444.62,0.0,-0.34934,0.00014,26.59188]
[1777178214528,35.7,77445.36,0.0,-0.34924,0.00014,26.58914]
[1777178220777,35.7,77444.79,0.0,-0.34931,0.00014,26.59108]
[1777178220782,35.7,77444.79,0.0,-0.34931,0.00014,26.59108]
[1777178220843,35.7,77444.79,0.0,-0.34931,0.00014,26.59108]
[1777178220866,35.7,77445.3,0.0,-0.34924,0.00014,26.58918]
[1777178222698,35.7,77445.3,0.0,-0.34923,0.00014,26.58909]
[1777178222718,35.7,77445.3,0.0,-0.34923,0.00014,26.58909]
[1777178222732,35.7,77445.3,0.0,-0.34923,0.00014,26.58909]
[1777178222747,35.7,77445.3,0.0,-0.34923,0.00014,26.58909]
[1777178222779,35.7,77445.3,0.0,-0.34923,0.00014,26.58909]
[1777178222807,35.7,77445.3,0.0,-0.34923,0.00014,26.58909]
[1777178222865,35.7,77451.59,0.0,-0.34832,0.00014,26.56583]
[1777178224199,35.7,77452.0,0.0,-0.34826,0.00014,26.56424]
[1777178224208,35.7,77452.0,0.0,-0.34826,0.00014,26.56424]
[1777178224212,35.7,77452.0,0.0,-0.34826,0.00014,26.56424]
[1777178224271,35.7,77452.0,0.0,-0.34826,0.00014,26.56424]
[1777178224572,35.7,77452.0,0.0,-0.34826,0.00014,26.56417]
[1777178226006,35.7,77452.0,0.0,-0.34826,0.00014,26.56409]
[1777178226034,35.7,77452.0,0.0,-0.34826,0.00014,26.56409]
[1777178231717,35.69,77454.64,0.0,-0.34786,0.00014,26.55397]
[1777178232165,35.69,77456.06,0.0,-0.34766,0.00014,26.54864]
[1777178232588,35.69,77456.06,0.0,-0.34765,0.00014,26.54857]
[1777178236901,35.69,77457.91,0.0,-0.34738,0.00014,26.54151]
[1777178236916,35.69,77458.62,0.0,-0.34728,0.00014,26.53881]
[1777178237981,35.69,77458.62,0.0,-0.34727,0.00014,26.53875]
[1777178238814,35.69,77460.42,0.0,-0.34701,0.00014,26.53199]
[1777178244672,35.69,77463.48,0.0,-0.34656,0.00014,26.52021]
[1777178249708,35.68,77466.58,0.0,-0.3461,0.00014,26.50833]
[1777178254743,35.68,77468.49,0.0,-0.34581,0.00014,26.49755]
[1777178258611,35.68,77469.13,0.0,-0.34571,0.00014,26.495]
[1777178258660,35.68,77469.13,0.0,-0.34571,0.00014,26.495]
[1777178258668,35.68,77469.13,0.0,-0.34571,0.00014,26.495]
[1777178258771,35.68,77469.56,0.0,-0.34565,0.00014,26.49333]
[1777178263368,35.68,77472.47,0.0,-0.34522,0.00014,26.48219]
[1777178263406,35.68,77472.47,0.0,-0.34522,0.00014,26.48219]
[1777178263808,35.68,77472.47,0.0,-0.34522,0.00014,26.48215]
[1777178268431,35.68,77473.23,0.0,-0.3451,0.00014,26.47911]
[1777178268471,35.68,77473.23,0.0,-0.3451,0.00014,26.47911]
[1777178268847,35.68,77473.54,0.0,-0.34506,0.00014,26.4779]
[1777178273882,35.67,77475.08,0.0,-0.34483,0.00014,26.47188]
[1777178274944,35.67,77475.08,0.0,-0.34483,0.00014,26.47188]
[1777178274959,35.67,77475.08,0.0,-0.34483,0.00014,26.47188]
[1777178274955,35.67,77475.06,0.0,-0.34483,0.00014,26.47192]
[1777178275896,35.67,77475.06,0.0,-0.34483,0.00014,26.47188]
[1777178277650,35.67,77475.54,0.0,-0.34476,0.00014,26.47002]
[1777178277845,35.67,77475.54,0.0,-0.34476,0.00014,26.47002]
[1777178277883,35.67,77475.54,0.0,-0.34476,0.00014,26.47002]
[1777178277897,35.67,77475.54,0.0,-0.34476,0.00014,26.47002]
[1777178277946,35.67,77476.07,0.0,-0.34468,0.00014,26.46798]
[1777178279687,35.67,77476.07,0.0,-0.34468,0.00014,26.46794]
[1777178279705,35.67,77476.07,0.0,-0.34468,0.00014,26.46794]
[1777178279736,35.67,77476.07,0.0,-0.34468,0.00014,26.46794]
[1777178279923,35.67,77476.3,0.0,-0.34465,0.00014,26.46703]
[1777178280062,35.67,77476.3,0.0,-0.34465,0.00014,26.46703]
[1777178280095,35.67,77476.3,0.0,-0.34465,0.00014,26.46703]
[1777178280932,35.67,77476.48,0.0,-0.34462,0.00014,26.46631]
[1777178286136,35.67,77480.27,0.0,-0.34407,0.00014,26.45182]
[1777178291837,35.67,77479.95,0.0,-0.34411,0.00014,26.45286]
[1777178292074,35.67,77479.55,0.0,-0.34417,0.00014,26.45436]
[1777178292130,35.67,77479.55,0.0,-0.34417,0.00014,26.45436]
[1777178292142,35.67,77479.55,0.0,-0.34417,0.00014,26.45436]
[1777178292293,35.67,77479.55,0.0,-0.34417,0.00014,26.45433]
[1777178297948,35.67,77479.64,0.0,-0.34415,0.00014,26.45393]
[1777178297975,35.67,77479.64,0.0,-0.34415,0.00014,26.45393]
[1777178298761,35.67,77479.18,0.0,-0.34421,0.00014,26.45556]
[1777178302884,35.67,77478.78,0.0,-0.34427,0.00014,26.45701]
[1777178302961,35.67,77478.78,0.0,-0.34427,0.00014,26.45701]
[1777178302985,35.67,77478.39,0.0,-0.34432,0.00014,26.45843]
[1777178303755,35.67,77478.39,0.0,-0.34432,0.00014,26.45843]
[1777178303793,35.67,77478.39,0.0,-0.34432,0.00014,26.45843]
[1777178303857,35.67,77478.47,0.0,-0.34431,0.00014,26.4581]
[1777178309128,35.66,77478.54,0.0,-0.34429,0.00014,26.45767]
[1777178314165,35.66,77479.55,0.0,-0.34413,0.00014,26.45033]
[1777178316681,35.66,77479.23,0.0,-0.34417,0.00014,26.45152]
[1777178316723,35.66,77479.23,0.0,-0.34417,0.00014,26.45152]
[1777178317852,35.66,77479.12,0.0,-0.34419,0.00014,26.45188]
[1777178317881,35.66,77479.12,0.0,-0.34419,0.00014,26.45188]
[1777178317890,35.66,77478.9,0.0,-0.34422,0.00014,26.45268]
[1777178320060,35.66,77478.9,0.0,-0.34422,0.00014,26.45262]
[1777178320094,35.66,77478.9,0.0,-0.34422,0.00014,26.45262]
[1777178320495,35.66,77478.9,0.0,-0.34422,0.00014,26.45259]
[1777178321882,35.66,77478.9,0.0,-0.34422,0.00014,26.45259]
[1777178321912,35.66,77478.9,0.0,-0.34422,0.00014,26.45259]
[1777178321983,35.66,77478.9,0.0,-0.34421,0.00014,26.45256]
[1777178323646,35.66,77478.9,0.0,-0.34421,0.00014,26.45256]
[1777178323708,35.66,77478.9,0.0,-0.34421,0.00014,26.45256]
[1777178324530,35.66,77478.9,0.0,-0.34421,0.00014,26.45251]
[1777178324555,35.66,77479.53,0.0,-0.34412,0.00014,26.45008]
[1777178332783,35.66,77479.34,0.0,-0.34414,0.00014,26.45069]
[1777178338331,35.66,77478.06,0.0,-0.34432,0.00014,26.45525]
[1777178340209,35.66,77477.56,0.0,-0.34439,0.00014,26.45712]
[1777178340232,35.66,77477.56,0.0,-0.34439,0.00014,26.45712]
[1777178340344,35.65,77478.07,0.0,-0.34431,0.00014,26.45516]
[1777178341807,35.65,77478.07,0.0,-0.34431,0.00014,26.45516]
[1777178341843,35.65,77478.07,0.0,-0.34431,0.00014,26.45516]
[1777178341872,35.65,77478.07,0.0,-0.34431,0.00014,26.45516]
[1777178341909,35.65,77477.59,0.0,-0.34438,0.00014,26.45695]
[1777178342841,35.65,77477.59,0.0,-0.34438,0.00014,26.45695]
[1777178342858,35.65,77477.59,0.0,-0.34438,0.00014,26.45695]
[1777178342993,35.65,77477.33,0.0,-0.34442,0.00014,26.45791]
[1777178345993,35.65,77477.33,0.0,-0.34442,0.00014,26.45788]
[1777178346008,35.65,77477.33,0.0,-0.34442,0.00014,26.45788]
[1777178346038,35.65,77477.33,0.0,-0.34442,0.00014,26.45788]
[1777178346829,35.65,77477.35,0.0,-0.34441,0.00014,26.45772]
[1777178352429,35.65,77478.21,0.0,-0.34428,0.00014,26.45428]
[1777178353527,35.65,77478.21,0.0,-0.34428,0.00014,26.45428]
[1777178353570,35.65,77478.21,0.0,-0.34428,0.00014,26.45428]
[1777178353671,35.65,77479.27,0.0,-0.34413,0.00014,26.45022]
[1777178354335,35.65,77479.27,0.0,-0.34413,0.00014,26.45022]
[1777178354348,35.65,77479.27,0.0,-0.34413,0.00014,26.45022]
[1777178354377,35.65,77479.27,0.0,-0.34413,0.00014,26.45022]
[1777178355025,35.65,77479.27,0.0,-0.34413,0.00014,26.4502]
[1777178361493,35.65,77478.29,0.0,-0.34426,0.00014,26.45373]
[1777178366528,35.65,77476.77,0.0,-0.34448,0.00014,26.45934]
[1777178371626,35.65,77476.86,0.0,-0.34444,0.00014,26.45552]
[1777178377605,35.64,77472.55,0.0,-0.34506,0.00014,26.47162]
[1777178378555,35.64,77472.55,0.0,-0.34506,0.00014,26.47162]
[1777178378569,35.64,77472.55,0.0,-0.34506,0.00014,26.47162]
[1777178378627,35.64,77472.04,0.0,-0.34513,0.00014,26.4735]
[1777178383885,35.64,77468.85,0.0,-0.34558,0.00014,26.48538]
[1777178384266,35.64,77468.49,0.0,-0.34563,0.00014,26.48669]
[1777178384634,35.64,77468.49,0.0,-0.34563,0.00014,26.48669]
[1777178384643,35.64,77468.49,0.0,-0.34563,0.00014,26.48669]
[1777178384664,35.64,77468.49,0.0,-0.34563,0.00014,26.48669]
[1777178384980,35.64,77468.1,0.0,-0.34569,0.00014,26.48812]
[1777178387375,35.64,77468.1,0.0,-0.34568,0.00014,26.48804]
[1777178387388,35.64,77468.1,0.0,-0.34568,0.00014,26.48804]
[1777178387449,35.64,77468.1,0.0,-0.34568,0.00014,26.48804]
[1777178387550,35.64,77468.1,0.0,-0.34568,0.00014,26.488]
[1777178392695,35.64,77468.1,0.0,-0.34568,0.00014,26.48784]
[1777178402781,35.64,77460.52,0.0,-0.34675,0.00014,26.51587]
[1777178407815,35.63,77454.45,0.0,-0.34762,0.00014,26.53833]
[1777178408482,35.63,77454.45,0.0,-0.34762,0.00014,26.53833]
[1777178408541,35.63,77454.45,0.0,-0.34762,0.00014,26.53833]
[1777178409114,35.63,77454.07,0.0,-0.34768,0.00014,26.5397]
[1777178409133,35.63,77454.07,0.0,-0.34768,0.00014,26.5397]
[1777178409829,35.63,77454.07,0.0,-0.34768,0.00014,26.53967]
[1777178411142,35.63,77453.03,0.0,-0.34782,0.00014,26.5435]
[1777178411167,35.63,77453.03,0.0,-0.34782,0.00014,26.5435]
[1777178411181,35.63,77453.03,0.0,-0.34782,0.00014,26.5435]
[1777178411556,35.63,77453.03,0.0,-0.34782,0.00014,26.5435]
[1777178411620,35.63,77453.03,0.0,-0.34782,0.00014,26.5435]
[1777178411657,35.63,77452.75,0.0,-0.34786,0.00014,26.5445]
[1777178416878,35.63,77453.93,0.0,-0.34769,0.00014,26.53995]
[1777178419359,35.63,77458.05,0.0,-0.34709,0.00014,26.52455]
[1777178419402,35.63,77458.05,0.0,-0.34709,0.00014,26.52455]
[1777178419900,35.63,77458.63,0.0,-0.34701,0.00014,26.52237]
[1777178420932,35.63,77458.63,0.0,-0.34701,0.00014,26.52237]
[1777178420979,35.63,77458.63,0.0,-0.34701,0.00014,26.52237]
[1777178421009,35.63,77459.8,0.0,-0.34684,0.00014,26.51798]
[1777178421896,35.63,77459.8,0.0,-0.34684,0.00014,26.51798]
[1777178421936,35.63,77459.8,0.0,-0.34684,0.00014,26.51798]
[1777178421997,35.63,77460.64,0.0,-0.34671,0.00014,26.51481]
[1777178422555,35.63,77460.64,0.0,-0.34671,0.00014,26.51481]
[1777178422594,35.63,77460.64,0.0,-0.34671,0.00014,26.51481]
[1777178422657,35.63,77460.64,0.0,-0.34671,0.00014,26.51479]
[1777178423937,35.63,77460.64,0.0,-0.34671,0.00014,26.51479]
[1777178424001,35.63,77460.64,0.0,-0.34671,0.00014,26.51479]
[1777178424008,35.63,77460.64,0.0,-0.34671,0.00014,26.51479]
[1777178424034,35.63,77460.64,0.0,-0.34671,0.00014,26.51479]
[1777178424064,35.63,77460.64,0.0,-0.34671,0.00014,26.51479]
[1777178424100,35.63,77460.64,0.0,-0.34671,0.00014,26.51479]
[1777178424038,35.63,77461.9,0.0,-0.34653,0.00014,26.51006]
[1777178424935,35.63,77461.9,0.0,-0.34653,0.00014,26.51003]
[1777178425874,35.63,77461.9,0.0,-0.34653,0.00014,26.51003]
[1777178425968,35.63,77466.21,0.0,-0.34591,0.00014,26.49384]
[1777178427100,35.63,77466.21,0.0,-0.34591,0.00014,26.49384]
[1777178427108,35.63,77466.21,0.0,-0.34591,0.00014,26.49382]
[1777178433699,35.63,77468.55,0.0,-0.34555,0.00014,26.48159]
[1777178433923,35.63,77468.55,0.0,-0.34555,0.00014,26.48159]
[1777178434024,35.63,77468.96,0.0,-0.34549,0.00014,26.48003]
[1777178437389,35.63,77470.34,0.0,-0.3453,0.00014,26.4748]
[1777178438133,35.63,77478.07,0.0,-0.34418,0.00014,26.44548]
[1777178442575,35.63,77482.6,0.0,-0.34353,0.00014,26.42821]
[1777178442643,35.63,77482.6,0.0,-0.34353,0.00014,26.42821]
[1777178442744,35.63,77482.6,0.0,-0.34353,0.00014,26.42827]
[1777178444815,35.63,77482.6,0.0,-0.34353,0.00014,26.4283]
[1777178444863,35.63,77482.6,0.0,-0.34353,0.00014,26.4283]
[1777178445075,35.63,77483.13,0.0,-0.34346,0.00014,26.42629]
[1777178447493,35.63,77483.02,0.0,-0.34347,0.00014,26.42674]
[1777178447516,35.63,77483.02,0.0,-0.34347,0.00014,26.42674]
[1777178447523,35.63,77483.02,0.0,-0.34347,0.00014,26.42674]
[1777178447526,35.63,77483.02,0.0,-0.34347,0.00014,26.42674]
[1777178448095,35.63,77482.89,0.0,-0.3435,0.00014,26.42729]
[1777178449187,35.63,77487.1,0.0,-0.34289,0.00014,26.41122]
[1777178449217,35.63,77487.1,0.0,-0.34289,0.00014,26.41122]
[1777178449229,35.63,77487.1,0.0,-0.34289,0.00014,26.41122]
[1777178450113,35.63,77492.31,0.0,-0.34215,0.00014,26.39124]
[1777178451104,35.63,77492.31,0.0,-0.34215,0.00014,26.39124]
[1777178451201,35.63,77491.68,0.0,-0.34224,0.00014,26.39373]
[1777178451951,35.63,77491.68,0.0,-0.34224,0.00014,26.39373]
[1777178452127,35.63,77491.2,0.0,-0.34231,0.00014,26.39564]
[1777178452290,35.63,77491.2,0.0,-0.34231,0.00014,26.39564]
[1777178453133,35.63,77495.44,0.0,-0.3417,0.00014,26.37936]
[1777178454211,35.63,77497.41,0.0,-0.34142,0.00014,26.37182]
[1777178454265,35.63,77497.41,0.0,-0.34142,0.00014,26.37182]
[1777178454468,35.63,77497.41,0.0,-0.34142,0.00014,26.37182]
[1777178454493,35.63,77497.41,0.0,-0.34142,0.00014,26.37182]
[1777178454881,35.63,77497.41,0.0,-0.34142,0.00014,26.37182]
[1777178455147,35.63,77496.08,0.0,-0.34162,0.00014,26.37704]
[1777178457610,35.63,77503.74,0.0,-0.34052,0.00014,26.34752]
[1777178457623,35.63,77503.74,0.0,-0.34052,0.00014,26.34752]
[1777178457640,35.63,77503.74,0.0,-0.34052,0.00014,26.34752]
[1777178457709,35.64,77503.27,0.0,-0.3406,0.00014,26.34945]
[1777178459513,35.64,77503.27,0.0,-0.3406,0.00014,26.34945]
[1777178459521,35.64,77503.27,0.0,-0.3406,0.00014,26.34945]
[1777178459580,35.64,77503.1,0.0,-0.34063,0.00014,26.3503]
[1777178463866,35.64,77504.98,0.0,-0.34037,0.00014,26.34329]
[1777178466472,35.64,77504.0,0.0,-0.34052,0.00014,26.34741]
[1777178466494,35.64,77504.0,0.0,-0.34052,0.00014,26.34741]
[1777178466524,35.64,77504.0,0.0,-0.34052,0.00014,26.34741]
[1777178466574,35.64,77505.06,0.0,-0.34037,0.00014,26.34338]
[1777178472267,35.65,77504.81,0.0,-0.34042,0.00014,26.34488]
[1777178477302,35.65,77504.42,0.0,-0.3405,0.00014,26.34691]
[1777178479064,35.65,77504.42,0.0,-0.3405,0.00014,26.34691]
[1777178479165,35.65,77504.17,0.0,-0.34054,0.00014,26.34809]
[1777178479215,35.65,77504.17,0.0,-0.34054,0.00014,26.34809]
[1777178479859,35.66,77502.93,0.0,-0.34072,0.00014,26.35301]
[1777178482263,35.66,77501.23,0.0,-0.34097,0.00014,26.3598]
[1777178482285,35.66,77501.23,0.0,-0.34097,0.00014,26.3598]
[1777178482296,35.66,77501.23,0.0,-0.34097,0.00014,26.3598]
[1777178483055,35.66,77501.11,0.0,-0.34099,0.00014,26.36035]
[1777178488378,35.66,77496.87,0.0,-0.34161,0.00014,26.37716]
[1777178494897,35.67,77498.21,0.0,-0.34142,0.00014,26.36915]
[1777178501073,35.67,77498.18,0.0,-0.34144,0.00014,26.36956]
[1777178502950,35.67,77497.91,0.0,-0.34148,0.00014,26.37075]
[1777178502976,35.67,77500.45,0.0,-0.34112,0.00014,26.36108]
[1777178504498,35.67,77500.45,0.0,-0.34112,0.00014,26.36108]
[1777178504584,35.67,77500.45,0.0,-0.34112,0.00014,26.36108]
[1777178504608,35.67,77500.45,0.0,-0.34112,0.00014,26.36108]
[1777178504674,35.67,77500.45,0.0,-0.34112,0.00014,26.36108]
[1777178507039,35.67,77505.12,0.0,-0.34046,0.00014,26.34313]
[1777178507057,35.67,77505.12,0.0,-0.34046,0.00014,26.34313]
[1777178507140,35.67,77513.53,0.0,-0.33926,0.00014,26.31054]
[1777178507332,35.67,77513.53,0.0,-0.33926,0.00014,26.31054]
[1777178507438,35.67,77513.53,0.0,-0.33926,0.00014,26.31054]
[1777178507468,35.67,77513.53,0.0,-0.33926,0.00014,26.31054]
[1777178507540,35.68,77513.43,0.0,-0.33928,0.00014,26.31105]
[1777178512879,35.68,77513.35,0.0,-0.33931,0.00014,26.31184]
[1777178520854,35.68,77513.1,0.0,-0.33936,0.00014,26.3133]
[1777178521534,35.69,77513.07,0.0,-0.33939,0.00014,26.314]
[1777178521563,35.69,77513.07,0.0,-0.33939,0.00014,26.314]
[1777178521635,35.69,77514.46,0.0,-0.33919,0.00014,26.30868]
[1777178524246,35.69,77515.71,0.0,-0.33902,0.00014,26.30403]
[1777178524261,35.69,77515.71,0.0,-0.33902,0.00014,26.30403]
[1777178524271,35.69,77515.71,0.0,-0.33902,0.00014,26.30403]
[1777178524291,35.69,77515.71,0.0,-0.33902,0.00014,26.30403]
[1777178524324,35.69,77515.71,0.0,-0.33902,0.00014,26.30403]
[1777178525114,35.69,77517.63,0.0,-0.33875,0.00014,26.29663]
[1777178530680,35.7,77517.06,0.0,-0.33886,0.00014,26.29964]
[1777178535716,35.7,77516.8,0.0,-0.33889,0.00014,26.30058]
[1777178540750,35.7,77516.76,0.0,-0.33889,0.00014,26.30048]
[1777178545785,35.69,77516.48,0.0,-0.33892,0.00014,26.30132]
[1777178552833,35.69,77516.62,0.0,-0.33887,0.00014,26.29703]
[1777178557868,35.69,77516.27,0.0,-0.33891,0.00014,26.29814]
[1777178562904,35.69,77516.68,0.0,-0.33885,0.00014,26.29628]
[1777178567989,35.68,77517.32,0.0,-0.33875,0.00014,26.29352]
[1777178573983,35.68,77518.62,0.0,-0.33855,0.00014,26.28813]
[1777178579126,35.68,77517.89,0.0,-0.33865,0.00014,26.29081]
[1777178585060,35.68,77520.33,0.0,-0.33829,0.00014,26.28092]
[1777178590094,35.68,77520.81,0.0,-0.33822,0.00014,26.27888]
[1777178592064,35.68,77521.25,0.0,-0.33816,0.00014,26.27712]
[1777178592094,35.68,77521.25,0.0,-0.33816,0.00014,26.27712]
[1777178592105,35.68,77521.25,0.0,-0.33816,0.00014,26.27712]
[1777178592123,35.68,77521.25,0.0,-0.33816,0.00014,26.27712]
[1777178592229,35.68,77521.25,0.0,-0.33816,0.00014,26.27712]
[1777178592224,35.68,77521.6,0.0,-0.3381,0.00014,26.27571]
[1777178593119,35.68,77521.6,0.0,-0.3381,0.00014,26.27568]
[1777178593522,35.68,77521.6,0.0,-0.3381,0.00014,26.27568]
[1777178593571,35.68,77521.6,0.0,-0.3381,0.00014,26.27568]
[1777178594122,35.68,77521.5,0.0,-0.33812,0.00014,26.27605]
[1777178595066,35.68,77521.5,0.0,-0.33812,0.00014,26.27605]
[1777178595113,35.68,77521.5,0.0,-0.33812,0.00014,26.27605]
[1777178596290,35.68,77520.94,0.0,-0.3382,0.00014,26.27824]
[1777178597146,35.68,77520.56,0.0,-0.33825,0.00014,26.27968]
[1777178602180,35.67,77519.14,0.0,-0.33845,0.00014,26.28514]
[1777178607216,35.67,77518.71,0.0,-0.3385,0.00014,26.28671]
[1777178612201,35.67,77520.68,0.0,-0.33821,0.00014,26.2755]
[1777178612302,35.67,77519.84,0.0,-0.33832,0.00014,26.27879]
[1777178618294,35.67,77516.98,0.0,-0.33873,0.00014,26.28991]
[1777178623329,35.67,77518.07,0.0,-0.33857,0.00014,26.2855]
[1777178624707,35.67,77517.13,0.0,-0.3387,0.00014,26.28918]
[1777178625076,35.67,77516.38,0.0,-0.33881,0.00014,26.2921]
[1777178628500,35.67,77514.16,0.0,-0.33912,0.00014,26.30072]
[1777178628571,35.67,77513.73,0.0,-0.33918,0.00014,26.30241]
[1777178630086,35.67,77513.73,0.0,-0.33918,0.00014,26.30241]
[1777178630834,35.67,77510.37,0.0,-0.33966,0.00014,26.31548]
[1777178630926,35.67,77510.37,0.0,-0.33966,0.00014,26.31548]
[1777178630997,35.67,77508.95,0.0,-0.33986,0.00014,26.32098]
[1777178631477,35.67,77508.95,0.0,-0.33986,0.00014,26.32098]
[1777178631507,35.67,77508.95,0.0,-0.33986,0.00014,26.32098]
[1777178633194,35.67,77510.04,0.0,-0.33971,0.00014,26.31673]
[1777178633249,35.67,77510.04,0.0,-0.33971,0.00014,26.31673]
[1777178635204,35.67,77511.73,0.0,-0.33946,0.00014,26.31004]
[1777178635279,35.67,77511.73,0.0,-0.33946,0.00014,26.31004]
[1777178635306,35.67,77512.3,0.0,-0.33938,0.00014,26.30773]
[1777178635999,35.67,77512.3,0.0,-0.33938,0.00014,26.30773]
[1777178636031,35.67,77512.3,0.0,-0.33938,0.00014,26.30773]
[1777178636100,35.67,77512.56,0.0,-0.33934,0.00014,26.30668]
[1777178638251,35.67,77512.88,0.0,-0.33929,0.00014,26.30539]
[1777178638302,35.67,77512.88,0.0,-0.33929,0.00014,26.30539]
[1777178638940,35.67,77514.31,0.0,-0.33909,0.00014,26.29972]
[1777178640340,35.67,77514.31,0.0,-0.33909,0.00014,26.29972]
[1777178640364,35.67,77514.31,0.0,-0.33909,0.00014,26.29972]
[1777178640448,35.67,77513.21,0.0,-0.33924,0.00014,26.304]
[1777178645969,35.66,77512.28,0.0,-0.33937,0.00014,26.3074]
[1777178651528,35.66,77511.25,0.0,-0.33951,0.00014,26.31121]
[1777178656560,35.66,77510.99,0.0,-0.33954,0.00014,26.31201]
[1777178661595,35.66,77510.72,0.0,-0.33957,0.00014,26.31285]
[1777178668645,35.66,77510.47,0.0,-0.33959,0.00014,26.31352]
[1777178676183,35.65,77508.49,0.0,-0.33985,0.00014,26.31751]
[1777178682742,35.65,77508.16,0.0,-0.33989,0.00014,26.31848]
[1777178687777,35.65,77506.65,0.0,-0.34009,0.00014,26.32414]
[1777178694826,35.64,77505.99,0.0,-0.34018,0.00014,26.32639]
[1777178699861,35.64,77504.24,0.0,-0.34042,0.00014,26.33298]
[1777178704896,35.64,77508.43,0.0,-0.33982,0.00014,26.31646]
[1777178707509,35.64,77508.19,0.0,-0.33985,0.00014,26.31733]
[1777178707537,35.64,77508.19,0.0,-0.33985,0.00014,26.31733]
[1777178707548,35.64,77508.19,0.0,-0.33985,0.00014,26.31733]
[1777178707918,35.64,77508.19,0.0,-0.33985,0.00014,26.31729]
[1777178710974,35.64,77508.56,0.0,-0.33979,0.00014,26.31578]
[1777178711035,35.64,77508.56,0.0,-0.33979,0.00014,26.31578]
[1777178724028,35.64,77508.83,0.0,-0.33974,0.00014,26.31426]
[1777178729064,35.63,77509.46,0.0,-0.33964,0.00014,26.31163]
[1777178729824,35.63,77509.46,0.0,-0.33964,0.00014,26.31163]
[1777178729834,35.63,77509.46,0.0,-0.33964,0.00014,26.31163]
[1777178729854,35.63,77509.46,0.0,-0.33964,0.00014,26.31163]
[1777178730139,35.63,77509.46,0.0,-0.33964,0.00014,26.31163]
[1777178734455,35.63,77509.35,0.0,-0.33964,0.00014,26.30856]
[1777178734486,35.63,77509.35,0.0,-0.33964,0.00014,26.30856]
[1777178734514,35.63,77509.35,0.0,-0.33964,0.00014,26.30856]
[1777178734543,35.63,77509.35,0.0,-0.33964,0.00014,26.30856]
[1777178740631,35.63,77510.91,0.0,-0.33941,0.00014,26.30225]
[1777178740694,35.63,77510.91,0.0,-0.33941,0.00014,26.30225]
[1777178743924,35.63,77511.17,0.0,-0.33937,0.00014,26.30121]
[1777178743935,35.63,77511.17,0.0,-0.33937,0.00014,26.30121]
[1777178744170,35.63,77510.99,0.0,-0.33939,0.00014,26.30183]
[1777178748105,35.63,77508.74,0.0,-0.33971,0.00014,26.31055]
[1777178748387,35.63,77508.74,0.0,-0.33971,0.00014,26.31055]
[1777178748396,35.63,77508.74,0.0,-0.33971,0.00014,26.31055]
[1777178748455,35.63,77508.74,0.0,-0.33971,0.00014,26.31055]
[1777178748942,35.63,77507.57,0.0,-0.33988,0.00014,26.31509]
[1777178748970,35.63,77507.57,0.0,-0.33988,0.00014,26.31509]
[1777178749204,35.63,77507.57,0.0,-0.33988,0.00014,26.31505]
[1777178749904,35.63,77507.57,0.0,-0.33988,0.00014,26.31505]
[1777178749945,35.63,77507.57,0.0,-0.33988,0.00014,26.31505]
[1777178750210,35.63,77507.91,0.0,-0.33983,0.00014,26.31369]
[1777178755245,35.63,77507.94,0.0,-0.33982,0.00014,26.3134]
[1777178761287,35.63,77508.38,0.0,-0.33975,0.00014,26.31148]
[1777178766199,35.62,77508.72,0.0,-0.33969,0.00014,26.31002]
[1777178766255,35.62,77508.72,0.0,-0.33969,0.00014,26.31002]
[1777178766322,35.62,77509.51,0.0,-0.33958,0.00014,26.3069]
[1777178768089,35.62,77510.17,0.0,-0.33948,0.00014,26.30429]
[1777178768119,35.62,77510.17,0.0,-0.33948,0.00014,26.30429]
[1777178768190,35.62,77510.17,0.0,-0.33948,0.00014,26.30427]
[1777178773371,35.62,77510.17,0.0,-0.33948,0.00014,26.30414]
[1777178777106,35.62,77510.82,0.0,-0.33938,0.00014,26.30151]
[1777178777162,35.62,77510.82,0.0,-0.33938,0.00014,26.30151]
[1777178777402,35.62,77510.45,0.0,-0.33944,0.00014,26.30294]
[1777178780413,35.62,77510.58,0.0,-0.33941,0.00014,26.30238]
[1777178780463,35.62,77510.58,0.0,-0.33941,0.00014,26.30238]
[1777178780421,35.62,77510.43,0.0,-0.33944,0.00014,26.30294]
[1777178785456,35.62,77510.72,0.0,-0.33939,0.00014,26.30168]
[1777178791501,35.62,77510.49,0.0,-0.3394,0.00014,26.29906]
[1777178796954,35.62,77510.46,0.0,-0.3394,0.00014,26.29906]
[1777178797182,35.62,77510.46,0.0,-0.3394,0.00014,26.29906]
[1777178797237,35.62,77510.46,0.0,-0.3394,0.00014,26.29906]
[1777178797283,35.62,77510.46,0.0,-0.3394,0.00014,26.29904]
[1777178797856,35.62,77510.46,0.0,-0.3394,0.00014,26.29904]
[1777178797895,35.62,77510.46,0.0,-0.3394,0.00014,26.29904]
[1777178798113,35.62,77512.69,0.0,-0.33908,0.00014,26.29027]
[1777178799076,35.62,77512.69,0.0,-0.33908,0.00014,26.29027]
[1777178799119,35.62,77511.83,0.0,-0.3392,0.00014,26.29363]
[1777178799650,35.62,77511.83,0.0,-0.3392,0.00014,26.29363]
[1777178799660,35.62,77513.11,0.0,-0.33902,0.00014,26.2886]
[1777178801153,35.62,77513.11,0.0,-0.33902,0.00014,26.2886]
[1777178801185,35.62,77515.06,0.0,-0.33874,0.00014,26.2809]
[1777178807095,35.62,77513.9,0.0,-0.3389,0.00014,26.28539]
[1777178815248,35.62,77514.24,0.0,-0.33885,0.00014,26.28399]
[1777178821171,35.61,77515.58,0.0,-0.33866,0.00014,26.27858]
[1777178827235,35.61,77515.2,0.0,-0.33871,0.00014,26.27995]
[1777178832352,35.61,77514.89,0.0,-0.33875,0.00014,26.28111]
[1777178832529,35.61,77514.89,0.0,-0.33875,0.00014,26.28111]
[1777178832627,35.61,77515.14,0.0,-0.33871,0.00014,26.28009]
[1777178832660,35.61,77515.14,0.0,-0.33871,0.00014,26.28009]
[1777178833075,35.61,77521.6,0.0,-0.33779,0.00014,26.25458]
[1777178833890,35.61,77521.6,0.0,-0.33779,0.00014,26.25458]
[1777178833911,35.61,77521.6,0.0,-0.33779,0.00014,26.25458]
[1777178834010,35.61,77530.91,0.0,-0.33646,0.00014,26.2176]
[1777178834785,35.61,77530.91,0.0,-0.33646,0.00014,26.2176]
[1777178834878,35.61,77530.91,0.0,-0.33646,0.00014,26.2176]
[1777178834908,35.61,77530.91,0.0,-0.33646,0.00014,26.2176]
[1777178834937,35.61,77530.91,0.0,-0.33646,0.00014,26.2176]
[1777178835089,35.61,77530.91,0.0,-0.33646,0.00014,26.2176]
[1777178835716,35.61,77533.62,0.0,-0.33607,0.00014,26.20681]
[1777178835842,35.61,77534.09,0.0,-0.33601,0.00014,26.20494]
[1777178837989,35.61,77534.32,0.0,-0.33598,0.00014,26.2041]
[1777178838064,35.61,77534.68,0.0,-0.33593,0.00014,26.2027]
[1777178839924,35.61,77534.68,0.0,-0.33593,0.00014,26.20275]
[1777178843257,35.61,77536.34,0.0,-0.3357,0.00014,26.19624]
[1777178843313,35.61,77536.34,0.0,-0.3357,0.00014,26.19624]
[1777178843353,35.62,77536.34,0.0,-0.3357,0.00014,26.19628]
[1777178844540,35.62,77536.34,0.0,-0.3357,0.00014,26.19628]
[1777178844598,35.62,77536.34,0.0,-0.3357,0.00014,26.19633]
[1777178844878,35.62,77536.78,0.0,-0.33564,0.00014,26.19462]
[1777178846220,35.62,77536.78,0.0,-0.33564,0.00014,26.19462]
[1777178846296,35.62,77536.78,0.0,-0.33564,0.00014,26.19462]
[1777178846322,35.62,77539.26,0.0,-0.33529,0.00014,26.18472]
[1777178848430,35.62,77540.06,0.0,-0.33517,0.00014,26.18156]
[1777178849876,35.62,77542.21,0.0,-0.33487,0.00014,26.17303]
[1777178850366,35.62,77548.49,0.0,-0.33398,0.00014,26.14775]
[1777178856250,35.62,77552.66,0.0,-0.33339,0.00014,26.12789]
[1777178857759,35.62,77554.06,0.0,-0.33319,0.00014,26.12238]
[1777178857900,35.62,77554.06,0.0,-0.33319,0.00014,26.12238]
[1777178858046,35.62,77554.06,0.0,-0.33319,0.00014,26.12238]
[1777178858123,35.62,77554.06,0.0,-0.33319,0.00014,26.12238]
[1777178858329,35.62,77554.06,0.0,-0.33319,0.00014,26.12238]
[1777178858394,35.62,77554.06,0.0,-0.33319,0.00014,26.12238]
[1777178858468,35.62,77560.52,0.0,-0.33228,0.00014,26.09615]
[1777178859381,35.62,77560.52,0.0,-0.33228,0.00014,26.09615]
[1777178859480,35.62,77574.17,0.0,-0.33034,0.00014,26.04002]
[1777178860973,35.62,77574.17,0.0,-0.33034,0.00014,26.03998]
[1777178861399,35.62,77574.17,0.0,-0.33034,0.00014,26.03998]
[1777178863007,35.62,77581.42,0.0,-0.32932,0.00014,26.00993]
[1777178863075,35.62,77581.42,0.0,-0.32932,0.00014,26.00993]
[1777178866901,35.62,77580.6,0.0,-0.32943,0.00014,26.01331]
[1777178867001,35.62,77580.6,0.0,-0.32943,0.00014,26.01331]
[1777178867060,35.62,77580.6,0.0,-0.32943,0.00014,26.01331]
[1777178867155,35.62,77580.6,0.0,-0.32943,0.00014,26.01331]
[1777178867264,35.62,77580.6,0.0,-0.32943,0.00014,26.01331]
[1777178867338,35.62,77580.6,0.0,-0.32943,0.00014,26.01331]
[1777178867392,35.62,77580.6,0.0,-0.32943,0.00014,26.01331]
[1777178867414,35.62,77580.6,0.0,-0.32943,0.00014,26.01331]
[1777178867517,35.62,77587.6,0.0,-0.32844,0.00014,25.98413]
[1777178867947,35.62,77587.6,0.0,-0.32844,0.00014,25.98413]
[1777178868779,35.62,77587.6,0.0,-0.32844,0.00014,25.98414]
[1777178868984,35.62,77587.6,0.0,-0.32844,0.00014,25.98414]
[1777178869074,35.62,77603.49,0.0,-0.3262,0.00014,25.91749]
[1777178869938,35.62,77603.49,0.0,-0.3262,0.00014,25.91749]
[1777178869947,35.62,77603.49,0.0,-0.3262,0.00014,25.91749]
[1777178869980,35.62,77603.49,0.0,-0.3262,0.00014,25.91749]
[1777178870272,35.62,77604.25,0.0,-0.3261,0.00014,25.91435]
[1777178870658,35.62,77604.25,0.0,-0.3261,0.00014,25.91435]
[1777178870754,35.62,77604.25,0.0,-0.3261,0.00014,25.91435]
[1777178871197,35.62,77604.25,0.0,-0.3261,0.00014,25.91435]
[1777178871236,35.62,77604.25,0.0,-0.3261,0.00014,25.91435]
[1777178881132,35.63,77597.36,0.0,-0.32709,0.00014,25.944]
[1777178882001,35.63,77597.36,0.0,-0.32709,0.00014,25.944]
[1777178882595,35.63,77597.36,0.0,-0.32709,0.00014,25.944]
[1777178882678,35.63,77600.08,0.0,-0.3267,0.00014,25.9326]
[1777178883989,35.63,77607.63,0.0,-0.32564,0.00014,25.90077]
[1777178884047,35.63,77607.63,0.0,-0.32564,0.00014,25.90077]
[1777178884419,35.63,77607.63,0.0,-0.32564,0.00014,25.90077]
[1777178884444,35.63,77607.63,0.0,-0.32564,0.00014,25.90077]
[1777178884453,35.63,77607.63,0.0,-0.32564,0.00014,25.90077]
[1777178889356,35.63,77605.45,0.0,-0.32596,0.00014,25.91042]
[1777178889546,35.63,77605.45,0.0,-0.32596,0.00014,25.91042]
[1777178889559,35.63,77605.45,0.0,-0.32596,0.00014,25.91042]
[1777178889582,35.63,77604.21,0.0,-0.32614,0.00014,25.91573]
[1777178892799,35.63,77603.82,0.0,-0.3262,0.00014,25.91762]
[1777178893214,35.63,77603.9,0.0,-0.32619,0.00014,25.91736]
[1777178898584,35.64,77603.38,0.0,-0.32628,0.00014,25.91987]
[1777178898617,35.64,77602.93,0.0,-0.32634,0.00014,25.92185]
[1777178900545,35.64,77602.93,0.0,-0.32635,0.00014,25.92193]
[1777178900594,35.64,77602.93,0.0,-0.32635,0.00014,25.92193]
[1777178900617,35.64,77602.75,0.0,-0.32637,0.00014,25.92277]
[1777178905838,35.64,77602.73,0.0,-0.32639,0.00014,25.92325]
[1777178905850,35.64,77602.73,0.0,-0.32639,0.00014,25.92325]
[1777178906308,35.64,77601.62,0.0,-0.32655,0.00014,25.92801]
[1777178907097,35.64,77601.62,0.0,-0.32655,0.00014,25.92801]
[1777178912174,35.64,77593.58,0.0,-0.32767,0.00014,25.95872]
[1777178913139,35.64,77593.58,0.0,-0.32768,0.00014,25.95879]
[1777178913617,35.65,77588.62,0.0,-0.32838,0.00014,25.97958]
[1777178914272,35.65,77588.62,0.0,-0.32838,0.00014,25.97958]
[1777178914363,35.65,77588.62,0.0,-0.32838,0.00014,25.97962]
[1777178914796,35.65,77588.62,0.0,-0.32838,0.00014,25.97962]
[1777178914800,35.65,77588.62,0.0,-0.32838,0.00014,25.97962]
[1777178914826,35.65,77588.62,0.0,-0.32838,0.00014,25.97962]
[1777178918184,35.65,77585.01,0.0,-0.32889,0.00014,25.99477]
[1777178918198,35.65,77585.01,0.0,-0.32889,0.00014,25.99477]
[1777178918213,35.65,77585.01,0.0,-0.32889,0.00014,25.99477]
[1777178918385,35.65,77585.01,0.0,-0.32889,0.00014,25.99477]
[1777178918458,35.65,77585.01,0.0,-0.32889,0.00014,25.99477]
[1777178918686,35.65,77585.01,0.0,-0.32889,0.00014,25.99477]
[1777178918562,35.65,77584.3,0.0,-0.32899,0.00014,25.99776]
[1777178918780,35.65,77584.3,0.0,-0.32899,0.00014,25.99776]
[1777178918794,35.65,77584.3,0.0,-0.32899,0.00014,25.99776]
[1777178918851,35.65,77584.3,0.0,-0.32899,0.00014,25.99776]
[1777178919400,35.65,77585.48,0.0,-0.32883,0.00014,25.99289]
[1777178919830,35.65,77585.48,0.0,-0.32883,0.00014,25.99289]
[1777178919858,35.65,77585.48,0.0,-0.32883,0.00014,25.99289]
[1777178920407,35.65,77594.61,0.0,-0.32754,0.00014,25.9548]
[1777178921331,35.65,77594.61,0.0,-0.32754,0.00014,25.9548]
[1777178921432,35.65,77600.31,0.0,-0.32674,0.00014,25.93092]
[1777178922760,35.65,77600.31,0.0,-0.32674,0.00014,25.93101]
[1777178922971,35.65,77600.31,0.0,-0.32674,0.00014,25.93101]
[1777178923127,35.65,77600.31,0.0,-0.32674,0.00014,25.93101]
[1777178923381,35.65,77600.31,0.0,-0.32674,0.00014,25.93101]
[1777178923486,35.65,77601.54,0.0,-0.32657,0.00014,25.92592]
[1777178925838,35.65,77601.35,0.0,-0.3266,0.00014,25.92689]
[1777178926013,35.65,77601.35,0.0,-0.3266,0.00014,25.92689]
[1777178926034,35.65,77601.35,0.0,-0.3266,0.00014,25.92689]
[1777178926484,35.65,77618.66,0.0,-0.32418,0.00014,25.85361]
[1777178928462,35.65,77633.93,0.0,-0.32204,0.00014,25.78835]
[1777178928805,35.65,77633.93,0.0,-0.32204,0.00014,25.78835]
[1777178928823,35.65,77633.93,0.0,-0.32204,0.00014,25.78835]
[1777178928841,35.65,77633.93,0.0,-0.32204,0.00014,25.78835]
[1777178928871,35.65,77633.93,0.0,-0.32204,0.00014,25.78835]
[1777178928906,35.65,77633.93,0.0,-0.32204,0.00014,25.78835]
[1777178928941,35.65,77633.93,0.0,-0.32204,0.00014,25.78835]
[1777178928981,35.65,77633.93,0.0,-0.32204,0.00014,25.78835]
[1777178928993,35.65,77633.93,0.0,-0.32204,0.00014,25.78835]
[1777178929030,35.65,77633.93,0.0,-0.32204,0.00014,25.78835]
[1777178929054,35.65,77633.93,0.0,-0.32204,0.00014,25.78835]
[1777178929084,35.65,77633.93,0.0,-0.32204,0.00014,25.78835]
[1777178929126,35.65,77633.93,0.0,-0.32204,0.00014,25.78835]
[1777178929157,35.65,77633.93,0.0,-0.32204,0.00014,25.78835]
[1777178929191,35.65,77633.93,0.0,-0.32204,0.00014,25.78835]
[1777178929198,35.65,77633.93,0.0,-0.32204,0.00014,25.78835]
[1777178929222,35.65,77633.93,0.0,-0.32204,0.00014,25.78835]
[1777178929284,35.65,77633.93,0.0,-0.32204,0.00014,25.78835]
[1777178929315,35.65,77633.93,0.0,-0.32204,0.00014,25.78835]
[1777178929344,35.65,77633.93,0.0,-0.32204,0.00014,25.78835]
[1777178929375,35.65,77633.93,0.0,-0.32204,0.00014,25.78835]
[1777178929404,35.65,77633.93,0.0,-0.32204,0.00014,25.78835]
[1777178929435,35.65,77633.93,0.0,-0.32204,0.00014,25.78835]
[1777178929437,35.65,77633.93,0.0,-0.32204,0.00014,25.78835]
[1777178929467,35.65,77633.93,0.0,-0.32204,0.00014,25.78835]
[1777178929530,35.65,77633.02,0.0,-0.32218,0.00014,25.79248]
[1777178929688,35.65,77633.02,0.0,-0.32218,0.00014,25.79248]
[1777178929799,35.65,77633.02,0.0,-0.32218,0.00014,25.79248]
[1777178929889,35.65,77633.02,0.0,-0.32218,0.00014,25.79248]
[1777178929939,35.65,77633.02,0.0,-0.32218,0.00014,25.79248]
[1777178930292,35.65,77633.02,0.0,-0.32218,0.00014,25.79248]
[1777178930519,35.65,77633.02,0.0,-0.32218,0.00014,25.79248]
[1777178930527,35.65,77633.02,0.0,-0.32218,0.00014,25.79248]
[1777178930637,35.66,77633.02,0.0,-0.32218,0.00014,25.79267]
[1777178930805,35.66,77633.02,0.0,-0.32218,0.00014,25.79267]
[1777178931355,35.66,77633.02,0.0,-0.32218,0.00014,25.79267]
[1777178931596,35.66,77633.02,0.0,-0.32218,0.00014,25.79267]
[1777178931523,35.66,77653.06,0.0,-0.31939,0.00014,25.70566]
[1777178931915,35.66,77653.06,0.0,-0.31939,0.00014,25.70566]
[1777178932260,35.66,77653.06,0.0,-0.31939,0.00014,25.70566]
[1777178932702,35.66,77692.95,0.0,-0.31385,0.00014,25.52873]
[1777178933090,35.66,77692.95,0.0,-0.31385,0.00014,25.52873]
[1777178933239,35.66,77692.95,0.0,-0.31385,0.00014,25.52873]
[1777178933408,35.66,77692.95,0.0,-0.31385,0.00014,25.52873]
[1777178933516,35.66,77727.66,0.0,-0.30907,0.00014,25.37084]
[1777178933712,35.66,77727.66,0.0,-0.30907,0.00014,25.37084]
[1777178933893,35.66,77727.66,0.0,-0.30907,0.00014,25.37084]
[1777178933925,35.66,77727.66,0.0,-0.30907,0.00014,25.37084]
[1777178934175,35.66,77727.66,0.0,-0.30907,0.00014,25.37084]
[1777178934195,35.66,77727.66,0.0,-0.30907,0.00014,25.37084]
[1777178934596,35.65,77739.19,0.0,-0.30748,0.00014,25.31746]
[1777178934783,35.65,77739.19,0.0,-0.30748,0.00014,25.31746]
[1777178934793,35.65,77739.19,0.0,-0.30748,0.00014,25.31746]
[1777178935531,35.65,77738.82,0.0,-0.30754,0.00014,25.3193]
[1777178936153,35.65,77738.82,0.0,-0.30754,0.00014,25.3193]
[1777178936189,35.65,77738.82,0.0,-0.30754,0.00014,25.3193]
[1777178936215,35.65,77738.82,0.0,-0.30754,0.00014,25.3193]
[1777178936391,35.65,77738.82,0.0,-0.30754,0.00014,25.3193]
[1777178936424,35.65,77738.82,0.0,-0.30754,0.00014,25.3193]
[1777178936455,35.65,77738.82,0.0,-0.30754,0.00014,25.3193]
[1777178936487,35.65,77738.82,0.0,-0.30754,0.00014,25.3193]
[1777178936588,35.66,77745.07,0.0,-0.30669,0.00014,25.29045]
[1777178936977,35.66,77745.07,0.0,-0.30669,0.00014,25.29045]
[1777178937345,35.66,77745.07,0.0,-0.30669,0.00014,25.29045]
[1777178937374,35.66,77745.07,0.0,-0.30669,0.00014,25.29045]
[1777178937435,35.66,77745.07,0.0,-0.30669,0.00014,25.29045]
[1777178937468,35.66,77745.07,0.0,-0.30669,0.00014,25.29045]
[1777178937566,35.66,77745.07,0.0,-0.30669,0.00014,25.29045]
[1777178937627,35.66,77745.07,0.0,-0.30669,0.00014,25.29045]
[1777178937650,35.66,77745.07,0.0,-0.30669,0.00014,25.29045]
[1777178937712,35.66,77752.38,0.0,-0.30569,0.00014,25.25654]
[1777178938551,35.66,77752.38,0.0,-0.30569,0.00014,25.25646]
[1777178940007,35.66,77756.29,0.0,-0.30516,0.00014,25.23812]
[1777178940069,35.66,77756.29,0.0,-0.30516,0.00014,25.23812]
[1777178940102,35.66,77756.29,0.0,-0.30516,0.00014,25.23812]
[1777178940112,35.66,77756.29,0.0,-0.30516,0.00014,25.23812]
[1777178940116,35.66,77756.29,0.0,-0.30516,0.00014,25.23812]
[1777178940669,35.66,77756.29,0.0,-0.30516,0.00014,25.23812]
[1777178940564,35.66,77762.19,0.0,-0.30435,0.00014,25.2104]
[1777178940867,35.66,77762.19,0.0,-0.30435,0.00014,25.2104]
[1777178940911,35.66,77762.19,0.0,-0.30435,0.00014,25.2104]
[1777178940931,35.66,77762.19,0.0,-0.30435,0.00014,25.2104]
[1777178940991,35.66,77762.19,0.0,-0.30435,0.00014,25.2104]
[1777178941147,35.66,77762.19,0.0,-0.30435,0.00014,25.2104]
[1777178941300,35.66,77762.19,0.0,-0.30435,0.00014,25.2104]
[1777178941376,35.66,77762.19,0.0,-0.30435,0.00014,25.2104]
[1777178941590,35.66,77763.17,0.0,-0.30422,0.00014,25.20577]
[1777178941824,35.66,77763.17,0.0,-0.30422,0.00014,25.20577]
[1777178941958,35.66,77763.17,0.0,-0.30422,0.00014,25.20577]
[1777178942587,35.66,77780.17,0.0,-0.30191,0.00014,25.12539]
[1777178942748,35.66,77780.17,0.0,-0.30191,0.00014,25.12539]
[1777178942795,35.66,77780.17,0.0,-0.30191,0.00014,25.12539]
[1777178942829,35.66,77780.17,0.0,-0.30191,0.00014,25.12539]
[1777178943252,35.66,77780.17,0.0,-0.30191,0.00014,25.12539]
[1777178943369,35.66,77780.17,0.0,-0.30191,0.00014,25.12539]
[1777178943450,35.66,77780.17,0.0,-0.30191,0.00014,25.12539]
[1777178943690,35.66,77780.43,0.0,-0.30187,0.00014,25.12416]
[1777178943748,35.66,77780.43,0.0,-0.30187,0.00014,25.12416]
[1777178944144,35.66,77780.43,0.0,-0.30187,0.00014,25.12416]
[1777178944213,35.66,77780.43,0.0,-0.30187,0.00014,25.12416]
[1777178944228,35.66,77780.43,0.0,-0.30187,0.00014,25.12416]
[1777178944243,35.66,77780.43,0.0,-0.30187,0.00014,25.12416]
[1777178944309,35.66,77780.43,0.0,-0.30187,0.00014,25.12416]
[1777178944598,35.66,77788.3,0.0,-0.3008,0.00014,25.08673]
[1777178945004,35.66,77788.3,0.0,-0.3008,0.00014,25.08673]
[1777178945067,35.66,77788.3,0.0,-0.3008,0.00014,25.08673]
[1777178945449,35.66,77788.3,0.0,-0.3008,0.00014,25.08673]
[1777178945465,35.66,77788.3,0.0,-0.3008,0.00014,25.08673]
[1777178946005,35.66,77782.96,0.0,-0.30153,0.00014,25.11228]
[1777178946052,35.66,77782.96,0.0,-0.30153,0.00014,25.11228]
[1777178946611,35.66,77785.89,0.0,-0.30114,0.00014,25.0984]
[1777178948626,35.66,77794.78,0.0,-0.29994,0.00014,25.0561]
[1777178949203,35.66,77794.78,0.0,-0.29994,0.00014,25.0561]
[1777178950217,35.66,77791.91,0.0,-0.30033,0.00014,25.06997]
[1777178950642,35.66,77791.77,0.0,-0.30035,0.00014,25.07074]
[1777178951041,35.66,77791.77,0.0,-0.30035,0.00014,25.07074]
[1777178951155,35.66,77791.77,0.0,-0.30035,0.00014,25.07074]
[1777178951416,35.66,77791.77,0.0,-0.30035,0.00014,25.07074]
[1777178951555,35.66,77791.77,0.0,-0.30035,0.00014,25.07074]
[1777178951655,35.66,77794.69,0.0,-0.29996,0.00014,25.05687]
[1777178953432,35.66,77794.69,0.0,-0.29996,0.00014,25.05699]
[1777178953663,35.66,77795.99,0.0,-0.29979,0.00014,25.05088]
[1777178956550,35.66,77797.16,0.0,-0.29964,0.00014,25.04551]
[1777178957483,35.66,77799.93,0.0,-0.29927,0.00014,25.03234]
[1777178957693,35.66,77797.89,0.0,-0.29955,0.00014,25.04228]
[1777178959887,35.67,77794.95,0.0,-0.29995,0.00014,25.05674]
[1777178960656,35.67,77794.95,0.0,-0.29995,0.00014,25.05674]
[1777178960713,35.67,77794.84,0.0,-0.29997,0.00014,25.05727]
[1777178961171,35.67,77794.84,0.0,-0.29997,0.00014,25.05727]
[1777178961573,35.67,77794.84,0.0,-0.29997,0.00014,25.05727]
[1777178963315,35.67,77790.16,0.0,-0.30061,0.00014,25.07995]
[1777178963323,35.67,77790.26,0.0,-0.3006,0.00014,25.07947]
[1777178964241,35.67,77790.26,0.0,-0.3006,0.00014,25.07947]
[1777178965313,35.67,77785.21,0.0,-0.30128,0.00014,25.10365]
[1777178965634,35.67,77785.21,0.0,-0.30128,0.00014,25.10365]
[1777178965651,35.67,77785.21,0.0,-0.30128,0.00014,25.10365]
[1777178965689,35.67,77780.27,0.0,-0.30195,0.00014,25.12721]
[1777178966441,35.67,77780.27,0.0,-0.30195,0.00014,25.12721]
[1777178966990,35.67,77775.35,0.0,-0.30262,0.00014,25.15058]
[1777178967631,35.67,77775.35,0.0,-0.30262,0.00014,25.15058]
[1777178967722,35.67,77772.07,0.0,-0.30307,0.00014,25.16612]
[1777178968883,35.67,77766.85,0.0,-0.30378,0.00014,25.19075]
[1777178969396,35.67,77766.85,0.0,-0.30378,0.00014,25.19075]
[1777178969463,35.67,77766.85,0.0,-0.30378,0.00014,25.19075]
[1777178969509,35.67,77762.94,0.0,-0.30431,0.00014,25.20899]
[1777178970117,35.67,77762.94,0.0,-0.30431,0.00014,25.20899]
[1777178970500,35.67,77758.13,0.0,-0.30495,0.00014,25.23123]
[1777178970878,35.67,77758.13,0.0,-0.30495,0.00014,25.23123]
[1777178970945,35.67,77754.24,0.0,-0.30548,0.00014,25.24944]
[1777178973337,35.67,77754.24,0.0,-0.30546,0.00014,25.24584]
[1777178974000,35.66,77755.63,0.0,-0.30527,0.00014,25.23922]
[1777178974030,35.66,77755.63,0.0,-0.30527,0.00014,25.23922]
[1777178975878,35.66,77754.98,0.0,-0.30536,0.00014,25.2422]
[1777178975893,35.66,77754.98,0.0,-0.30536,0.00014,25.2422]
[1777178975996,35.66,77755.89,0.0,-0.30523,0.00014,25.23788]
[1777178977513,35.66,77755.89,0.0,-0.30523,0.00014,25.23788]
[1777178977543,35.66,77755.89,0.0,-0.30523,0.00014,25.23788]
[1777178977576,35.66,77755.44,0.0,-0.30529,0.00014,25.23987]
[1777178977778,35.66,77755.44,0.0,-0.30529,0.00014,25.23987]
[1777178978342,35.66,77755.68,0.0,-0.30525,0.00014,25.23869]
[1777178979811,35.66,77755.68,0.0,-0.30525,0.00014,25.23869]
[1777178979872,35.66,77753.66,0.0,-0.30553,0.00014,25.24808]
[1777178983015,35.67,77753.45,0.0,-0.30557,0.00014,25.24947]
[1777178983710,35.67,77752.21,0.0,-0.30575,0.00014,25.25566]
[1777178983856,35.67,77752.21,0.0,-0.30575,0.00014,25.25566]
[1777178983859,35.67,77752.21,0.0,-0.30575,0.00014,25.25566]
[1777178983877,35.67,77752.21,0.0,-0.30575,0.00014,25.25566]
[1777178984342,35.67,77752.21,0.0,-0.30575,0.00014,25.25566]
[1777178984493,35.67,77751.67,0.0,-0.30583,0.00014,25.25838]
[1777178985883,35.67,77751.67,0.0,-0.30583,0.00014,25.25838]
[1777178985913,35.67,77749.77,0.0,-0.30609,0.00014,25.26744]
[1777178988142,35.67,77749.77,0.0,-0.3061,0.00014,25.26763]
[1777178988243,35.67,77748.62,0.0,-0.30626,0.00014,25.27337]
[1777178989045,35.67,77748.62,0.0,-0.30626,0.00014,25.27337]
[1777178989127,35.67,77748.16,0.0,-0.30633,0.00014,25.27551]
[1777178992279,35.68,77743.19,0.0,-0.30702,0.00014,25.29915]
[1777178992627,35.68,77743.19,0.0,-0.30702,0.00014,25.29915]
[1777178992750,35.68,77743.52,0.0,-0.30698,0.00014,25.29777]
[1777178992933,35.68,77743.52,0.0,-0.30698,0.00014,25.29777]
[1777178992991,35.68,77738.36,0.0,-0.30769,0.00014,25.32168]
[1777178994031,35.68,77738.36,0.0,-0.30769,0.00014,25.32168]
[1777178994074,35.68,77738.36,0.0,-0.30769,0.00014,25.32168]
[1777178994110,35.68,77738.36,0.0,-0.30769,0.00014,25.32168]
[1777178994117,35.68,77740.59,0.0,-0.30739,0.00014,25.31152]
[1777178996053,35.68,77740.59,0.0,-0.30739,0.00014,25.31165]
[1777178996082,35.68,77740.09,0.0,-0.30746,0.00014,25.31411]
[1777178999349,35.68,77740.94,0.0,-0.30736,0.00014,25.3106]
[1777178999372,35.68,77740.94,0.0,-0.30736,0.00014,25.3106]
[1777179001329,35.68,77739.09,0.0,-0.30761,0.00014,25.31931]
[1777179001393,35.68,77739.09,0.0,-0.30761,0.00014,25.31931]
[1777179007104,35.69,77740.17,0.0,-0.30749,0.00014,25.31511]
[1777179007376,35.69,77740.17,0.0,-0.30749,0.00014,25.31511]
[1777179007431,35.69,77740.17,0.0,-0.30749,0.00014,25.31511]
[1777179013057,35.69,77735.69,0.0,-0.30813,0.00014,25.33668]
[1777179018112,35.7,77736.35,0.0,-0.30805,0.00014,25.33413]
[1777179024157,35.7,77732.32,0.0,-0.30862,0.00014,25.35349]
[1777179025737,35.7,77732.32,0.0,-0.30862,0.00014,25.35349]
[1777179025911,35.7,77732.12,0.0,-0.30865,0.00014,25.35451]
[1777179026470,35.7,77732.12,0.0,-0.30865,0.00014,25.35451]
[1777179026501,35.7,77732.12,0.0,-0.30865,0.00014,25.35451]
[1777179026531,35.7,77732.12,0.0,-0.30865,0.00014,25.35451]
[1777179026562,35.7,77721.39,0.0,-0.31014,0.00014,25.40413]
[1777179027280,35.71,77711.92,0.0,-0.31144,0.00014,25.44754]
[1777179028182,35.71,77711.92,0.0,-0.31144,0.00014,25.44754]
[1777179028554,35.71,77711.92,0.0,-0.31144,0.00014,25.44754]
[1777179028617,35.71,77713.57,0.0,-0.31122,0.00014,25.44027]
[1777179029868,35.71,77713.57,0.0,-0.31122,0.00014,25.44027]
[1777179033725,35.71,77704.8,0.0,-0.31244,0.00014,25.47746]
[1777179040772,35.72,77701.83,0.0,-0.31289,0.00014,25.49234]
[1777179040888,35.72,77703.54,0.0,-0.31266,0.00014,25.48486]
[1777179040908,35.72,77703.54,0.0,-0.31266,0.00014,25.48486]
[1777179045304,35.73,77693.49,0.0,-0.31407,0.00014,25.53104]
[1777179048615,35.73,77692.5,0.0,-0.31422,0.00014,25.53583]
[1777179048625,35.73,77692.5,0.0,-0.31422,0.00014,25.53583]
[1777179048670,35.73,77692.5,0.0,-0.31422,0.00014,25.53583]
[1777179048716,35.73,77691.02,0.0,-0.31443,0.00014,25.54262]
[1777179049724,35.73,77691.02,0.0,-0.31443,0.00014,25.54262]
[1777179049751,35.73,77691.02,0.0,-0.31443,0.00014,25.54262]
[1777179050307,35.73,77691.02,0.0,-0.31443,0.00014,25.54262]
[1777179050339,35.73,77691.02,0.0,-0.31443,0.00014,25.54262]
[1777179053757,35.74,77689.85,0.0,-0.31461,0.00014,25.5485]
[1777179053790,35.74,77689.85,0.0,-0.31461,0.00014,25.5485]
[1777179054288,35.74,77689.96,0.0,-0.3146,0.00014,25.54817]
[1777179054414,35.74,77689.96,0.0,-0.3146,0.00014,25.54817]
[1777179054433,35.74,77689.96,0.0,-0.3146,0.00014,25.54817]
[1777179054502,35.74,77693.13,0.0,-0.31417,0.00014,25.53415]
[1777179054916,35.74,77693.13,0.0,-0.31417,0.00014,25.53415]
[1777179055855,35.74,77693.13,0.0,-0.31417,0.00014,25.53432]
[1777179057136,35.74,77698.33,0.0,-0.31346,0.00014,25.51119]
[1777179057201,35.74,77698.33,0.0,-0.31346,0.00014,25.51119]
[1777179058580,35.74,77702.21,0.0,-0.31293,0.00014,25.49394]
[1777179058983,35.74,77703.52,0.0,-0.31276,0.00014,25.48825]
[1777179059401,35.75,77703.52,0.0,-0.31276,0.00014,25.48846]
[1777179060775,35.75,77703.52,0.0,-0.31276,0.00014,25.48846]
[1777179060811,35.75,77703.52,0.0,-0.31276,0.00014,25.48846]
[1777179060839,35.75,77704.05,0.0,-0.3127,0.00014,25.48629]
[1777179060903,35.75,77704.05,0.0,-0.3127,0.00014,25.48629]
[1777179060919,35.75,77704.05,0.0,-0.3127,0.00014,25.48629]
[1777179060961,35.75,77704.05,0.0,-0.3127,0.00014,25.48629]
[1777179061067,35.75,77704.05,0.0,-0.3127,0.00014,25.48629]
[1777179061324,35.75,77704.05,0.0,-0.3127,0.00014,25.48629]
[1777179061411,35.75,77704.05,0.0,-0.3127,0.00014,25.48629]
[1777179061749,35.75,77704.05,0.0,-0.3127,0.00014,25.48629]
[1777179061512,35.75,77712.38,0.0,-0.31155,0.00014,25.44861]
[1777179063105,35.75,77712.38,0.0,-0.31155,0.00014,25.44861]
[1777179063126,35.75,77712.38,0.0,-0.31155,0.00014,25.44861]
[1777179063668,35.75,77722.2,0.0,-0.3102,0.00014,25.40399]
[1777179064094,35.75,77722.2,0.0,-0.3102,0.00014,25.40399]
[1777179064155,35.75,77722.2,0.0,-0.3102,0.00014,25.40399]
[1777179064220,35.75,77722.2,0.0,-0.3102,0.00014,25.40399]
[1777179064460,35.75,77722.2,0.0,-0.3102,0.00014,25.40399]
[1777179064834,35.75,77722.67,0.0,-0.31014,0.00014,25.40188]
[1777179064841,35.75,77722.67,0.0,-0.31014,0.00014,25.40188]
[1777179064912,35.75,77722.67,0.0,-0.31014,0.00014,25.40188]
[1777179064942,35.75,77722.67,0.0,-0.31014,0.00014,25.40188]
[1777179065012,35.75,77722.67,0.0,-0.31014,0.00014,25.40188]
[1777179065073,35.75,77722.67,0.0,-0.31014,0.00014,25.40188]
[1777179065102,35.75,77722.67,0.0,-0.31014,0.00014,25.40188]
[1777179065163,35.75,77722.67,0.0,-0.31014,0.00014,25.40188]
[1777179065194,35.75,77722.67,0.0,-0.31014,0.00014,25.40188]
[1777179065225,35.75,77722.67,0.0,-0.31014,0.00014,25.40188]
[1777179065254,35.75,77722.67,0.0,-0.31014,0.00014,25.40188]
[1777179065291,35.75,77722.67,0.0,-0.31014,0.00014,25.40188]
[1777179065319,35.75,77722.67,0.0,-0.31014,0.00014,25.40188]
[1777179065350,35.75,77722.67,0.0,-0.31014,0.00014,25.40188]
[1777179065369,35.75,77722.67,0.0,-0.31014,0.00014,25.40188]
[1777179065412,35.75,77722.67,0.0,-0.31014,0.00014,25.40188]
[1777179065636,35.75,77731.88,0.0,-0.30888,0.00014,25.35977]
[1777179067177,35.75,77731.88,0.0,-0.30888,0.00014,25.35985]
[1777179067459,35.75,77735.06,0.0,-0.30845,0.00014,25.34533]
[1777179067920,35.75,77735.06,0.0,-0.30845,0.00014,25.34533]
[1777179067941,35.75,77735.06,0.0,-0.30845,0.00014,25.34533]
[1777179069885,35.75,77737.06,0.0,-0.30818,0.00014,25.33633]
[1777179069932,35.75,77737.06,0.0,-0.30818,0.00014,25.33633]
[1777179070076,35.75,77737.06,0.0,-0.30818,0.00014,25.33633]
[1777179070479,35.75,77739.71,0.0,-0.30782,0.00014,25.32424]
[1777179071228,35.75,77739.71,0.0,-0.30782,0.00014,25.32424]
[1777179071488,35.75,77743.86,0.0,-0.30726,0.00014,25.3052]
[1777179075018,35.75,77748.78,0.0,-0.3066,0.00014,25.28289]
[1777179075047,35.75,77748.78,0.0,-0.3066,0.00014,25.28289]
[1777179077191,35.76,77748.79,0.0,-0.30661,0.00014,25.28316]
[1777179077202,35.76,77748.79,0.0,-0.30661,0.00014,25.28316]
[1777179077205,35.76,77748.79,0.0,-0.30661,0.00014,25.28316]
[1777179077528,35.76,77752.04,0.0,-0.30617,0.00014,25.26825]
[1777179078047,35.76,77752.04,0.0,-0.30617,0.00014,25.26825]
[1777179078535,35.76,77753.07,0.0,-0.30603,0.00014,25.26364]
[1777179079954,35.76,77753.56,0.0,-0.30597,0.00014,25.26154]
[1777179080149,35.76,77753.56,0.0,-0.30597,0.00014,25.26154]
[1777179080200,35.76,77753.56,0.0,-0.30597,0.00014,25.26154]
[1777179080260,35.76,77753.56,0.0,-0.30597,0.00014,25.26154]
[1777179080292,35.76,77753.56,0.0,-0.30597,0.00014,25.26154]
[1777179080549,35.76,77752.95,0.0,-0.30606,0.00014,25.26456]
[1777179081314,35.76,77752.95,0.0,-0.30606,0.00014,25.26456]
[1777179081556,35.76,77759.88,0.0,-0.30512,0.00014,25.23247]
[1777179083138,35.76,77760.97,0.0,-0.30498,0.00014,25.22759]
[1777179083174,35.76,77760.97,0.0,-0.30498,0.00014,25.22759]
[1777179083184,35.76,77760.97,0.0,-0.30498,0.00014,25.22759]
[1777179083347,35.76,77760.97,0.0,-0.30498,0.00014,25.22759]
[1777179083368,35.76,77760.97,0.0,-0.30498,0.00014,25.22759]
[1777179083396,35.76,77760.97,0.0,-0.30498,0.00014,25.22759]
[1777179083429,35.76,77760.97,0.0,-0.30498,0.00014,25.22759]
[1777179083455,35.76,77760.97,0.0,-0.30498,0.00014,25.22759]
[1777179083488,35.76,77760.97,0.0,-0.30498,0.00014,25.22759]
[1777179083564,35.76,77760.97,0.0,-0.30498,0.00014,25.22759]
[1777179083771,35.76,77763.89,0.0,-0.30459,0.00014,25.21415]
[1777179083968,35.76,77763.89,0.0,-0.30459,0.00014,25.21415]
[1777179084002,35.76,77763.89,0.0,-0.30459,0.00014,25.21415]
[1777179084194,35.76,77763.89,0.0,-0.30459,0.00014,25.21415]
[1777179084774,35.77,77763.88,0.0,-0.3046,0.00014,25.21442]
[1777179084920,35.77,77763.88,0.0,-0.3046,0.00014,25.21442]
[1777179084936,35.77,77763.88,0.0,-0.3046,0.00014,25.21442]
[1777179084950,35.77,77763.88,0.0,-0.3046,0.00014,25.21442]
[1777179085584,35.77,77763.88,0.0,-0.3046,0.00014,25.21464]
[1777179090619,35.77,77758.77,0.0,-0.30533,0.00014,25.23955]
[1777179095654,35.78,77762.39,0.0,-0.30484,0.00014,25.22021]
[1777179101332,35.78,77768.23,0.0,-0.30407,0.00014,25.19357]
[1777179103420,35.78,77766.4,0.0,-0.30433,0.00014,25.20255]
[1777179103566,35.78,77766.4,0.0,-0.30433,0.00014,25.20255]
[1777179106254,35.78,77762.83,0.0,-0.30481,0.00014,25.21908]
[1777179106282,35.78,77762.83,0.0,-0.30481,0.00014,25.21908]
[1777179111766,35.78,77757.15,0.0,-0.30557,0.00014,25.24521]
[1777179112979,35.78,77757.52,0.0,-0.30552,0.00014,25.24342]
[1777179113008,35.78,77757.52,0.0,-0.30552,0.00014,25.24342]
[1777179119246,35.78,77761.18,0.0,-0.30501,0.00014,25.22595]
[1777179121047,35.78,77761.5,0.0,-0.30496,0.00014,25.22434]
[1777179121106,35.78,77761.5,0.0,-0.30496,0.00014,25.22434]
[1777179121362,35.78,77761.5,0.0,-0.30496,0.00014,25.22434]
[1777179121387,35.78,77761.5,0.0,-0.30496,0.00014,25.22434]
[1777179121413,35.78,77761.5,0.0,-0.30496,0.00014,25.22434]
[1777179121601,35.78,77761.5,0.0,-0.30496,0.00014,25.22434]
[1777179121634,35.78,77761.5,0.0,-0.30496,0.00014,25.22434]
[1777179121838,35.78,77761.53,0.0,-0.30496,0.00014,25.22414]
[1777179121914,35.78,77761.53,0.0,-0.30496,0.00014,25.22414]
[1777179122005,35.78,77761.53,0.0,-0.30496,0.00014,25.22414]
[1777179122575,35.78,77761.53,0.0,-0.30496,0.00014,25.22414]
[1777179122843,35.78,77745.56,0.0,-0.30714,0.00014,25.29849]
[1777179123852,35.78,77736.93,0.0,-0.30832,0.00014,25.33839]
[1777179123952,35.78,77736.93,0.0,-0.30832,0.00014,25.33839]
[1777179123970,35.78,77736.93,0.0,-0.30832,0.00014,25.33839]
[1777179124062,35.78,77736.93,0.0,-0.30832,0.00014,25.33839]
[1777179124347,35.78,77736.93,0.0,-0.30832,0.00014,25.33839]
[1777179124861,35.78,77733.86,0.0,-0.30874,0.00014,25.35258]
[1777179125141,35.78,77733.86,0.0,-0.30874,0.00014,25.35258]
[1777179125202,35.78,77733.86,0.0,-0.30874,0.00014,25.35258]
[1777179125866,35.78,77733.54,0.0,-0.30879,0.00014,25.35413]
[1777179125975,35.78,77733.54,0.0,-0.30879,0.00014,25.35413]
[1777179126873,35.78,77734.57,0.0,-0.30865,0.00014,25.34949]
[1777179127931,35.78,77736.89,0.0,-0.30833,0.00014,25.33892]
[1777179132978,35.78,77735.93,0.0,-0.30847,0.00014,25.34372]
[1777179136016,35.79,77734.23,0.0,-0.30871,0.00014,25.35177]
[1777179136065,35.79,77734.23,0.0,-0.30871,0.00014,25.35177]
[1777179136162,35.79,77734.23,0.0,-0.30871,0.00014,25.35177]
[1777179137009,35.79,77734.03,0.0,-0.30874,0.00014,25.35277]
[1777179137037,35.79,77734.03,0.0,-0.30874,0.00014,25.35277]
[1777179137046,35.79,77737.61,0.0,-0.30826,0.00014,25.3364]
[1777179141858,35.79,77738.96,0.0,-0.30808,0.00014,25.33048]
[1777179141904,35.79,77738.96,0.0,-0.30808,0.00014,25.33048]
[1777179142186,35.79,77738.96,0.0,-0.30808,0.00014,25.33048]
[1777179142833,35.79,77741.35,0.0,-0.30776,0.00014,25.31979]
[1777179144703,35.79,77743.71,0.0,-0.30744,0.00014,25.30902]
[1777179144784,35.79,77743.71,0.0,-0.30744,0.00014,25.30902]
[1777179144793,35.79,77743.71,0.0,-0.30744,0.00014,25.30902]
[1777179144804,35.79,77744.09,0.0,-0.30739,0.00014,25.30739]
[1777179145280,35.79,77732.94,0.0,-0.30892,0.00014,25.35868]
[1777179146201,35.79,77732.94,0.0,-0.30892,0.00014,25.35868]
[1777179146217,35.79,77732.94,0.0,-0.30892,0.00014,25.35868]
[1777179146302,35.79,77729.04,0.0,-0.30945,0.00014,25.37661]
[1777179147013,35.79,77729.04,0.0,-0.30945,0.00014,25.37661]
[1777179147024,35.79,77729.04,0.0,-0.30945,0.00014,25.37661]
[1777179147873,35.79,77729.04,0.0,-0.30945,0.00014,25.37661]
[1777179147888,35.79,77729.04,0.0,-0.30945,0.00014,25.37661]
[1777179147118,35.79,77729.42,0.0,-0.3094,0.00014,25.37493]
[1777179148255,35.79,77729.33,0.0,-0.30942,0.00014,25.3754]
[1777179149224,35.79,77729.33,0.0,-0.30942,0.00014,25.3754]
[1777179150430,35.79,77729.55,0.0,-0.30939,0.00014,25.37451]
[1777179152285,35.79,77729.74,0.0,-0.30935,0.00014,25.3703]
[1777179152691,35.79,77729.89,0.0,-0.30933,0.00014,25.36967]
[1777179156130,35.8,77743.55,0.0,-0.30747,0.00014,25.30713]
[1777179159041,35.8,77742.15,0.0,-0.30767,0.00014,25.31392]
[1777179159069,35.8,77742.15,0.0,-0.30767,0.00014,25.31392]
[1777179159256,35.8,77742.15,0.0,-0.30767,0.00014,25.31392]
[1777179159363,35.8,77742.15,0.0,-0.30767,0.00014,25.31392]
[1777179159559,35.8,77742.15,0.0,-0.30767,0.00014,25.31392]
[1777179159647,35.8,77742.15,0.0,-0.30767,0.00014,25.31392]
[1777179159906,35.8,77754.2,0.0,-0.30603,0.00014,25.25815]
[1777179159984,35.8,77754.2,0.0,-0.30603,0.00014,25.25815]
[1777179160076,35.8,77754.2,0.0,-0.30603,0.00014,25.25815]
[1777179160739,35.8,77802.61,0.0,-0.29947,0.00013,25.02995]
[1777179161690,35.8,77802.61,0.0,-0.29947,0.00013,25.02995]
[1777179161772,35.8,77812.67,0.0,-0.29812,0.00013,24.98166]
[1777179162042,35.8,77812.67,0.0,-0.29812,0.00013,24.98166]
[1777179162453,35.8,77812.67,0.0,-0.29812,0.00013,24.98166]
[1777179162522,35.8,77812.67,0.0,-0.29812,0.00013,24.98166]
[1777179162732,35.8,77809.81,0.0,-0.29851,0.00013,24.99557]
[1777179163138,35.8,77809.81,0.0,-0.29851,0.00013,24.99557]
[1777179163175,35.8,77809.81,0.0,-0.29851,0.00013,24.99557]
[1777179163213,35.8,77808.8,0.0,-0.29864,0.00013,25.00042]
[1777179164136,35.8,77808.8,0.0,-0.29864,0.00013,25.00042]
[1777179164743,35.8,77808.8,0.0,-0.29864,0.00013,25.00042]
[1777179164844,35.8,77803.59,0.0,-0.29935,0.00013,25.02568]
[1777179165105,35.8,77803.59,0.0,-0.29935,0.00013,25.02568]
[1777179165131,35.8,77803.59,0.0,-0.29935,0.00013,25.02568]
[1777179165250,35.8,77803.59,0.0,-0.29935,0.00013,25.02568]
[1777179166636,35.8,77796.4,0.0,-0.30032,0.00013,25.06001]
[1777179166775,35.8,77801.84,0.0,-0.29959,0.00013,25.03427]
[1777179172204,35.8,77800.84,0.0,-0.29974,0.00013,25.03954]
[1777179177239,35.81,77802.88,0.0,-0.29948,0.00013,25.03032]
[1777179182279,35.81,77805.92,0.0,-0.29909,0.00013,25.01643]
[1777179182990,35.81,77805.92,0.0,-0.29909,0.00013,25.01643]
[1777179184295,35.81,77806.8,0.0,-0.29897,0.00013,25.01234]
[1777179184304,35.81,77806.8,0.0,-0.29897,0.00013,25.01234]
[1777179184383,35.81,77809.62,0.0,-0.2986,0.00013,24.99894]
[1777179186605,35.81,77811.22,0.0,-0.29839,0.00013,24.99139]
[1777179186616,35.81,77811.22,0.0,-0.29839,0.00013,24.99139]
[1777179186633,35.81,77811.22,0.0,-0.29839,0.00013,24.99139]
[1777179186692,35.81,77811.22,0.0,-0.29839,0.00013,24.99139]
[1777179186845,35.81,77811.22,0.0,-0.29839,0.00013,24.99139]
[1777179186939,35.81,77812.37,0.0,-0.29823,0.00013,24.98601]
[1777179186986,35.81,77812.37,0.0,-0.29823,0.00013,24.98601]
[1777179187024,35.81,77812.37,0.0,-0.29823,0.00013,24.98601]
[1777179187309,35.81,77812.37,0.0,-0.29824,0.00013,24.98616]
[1777179188397,35.81,77812.37,0.0,-0.29824,0.00013,24.98616]
[1777179188630,35.81,77809.83,0.0,-0.29858,0.00013,24.99849]
[1777179189181,35.81,77809.83,0.0,-0.29858,0.00013,24.99849]
[1777179195366,35.82,77799.72,0.0,-0.29997,0.00013,25.04768]
[1777179196117,35.82,77799.72,0.0,-0.29997,0.00013,25.04768]
[1777179196529,35.82,77796.98,0.0,-0.30034,0.00013,25.06083]
[1777179196966,35.82,77796.98,0.0,-0.30034,0.00013,25.06083]
[1777179197798,35.82,77796.98,0.0,-0.30034,0.00013,25.06083]
[1777179197820,35.82,77795.32,0.0,-0.30056,0.00013,25.06882]
[1777179198576,35.82,77795.32,0.0,-0.30056,0.00013,25.06882]
[1777179198583,35.82,77792.99,0.0,-0.30088,0.00013,25.07998]
[1777179199109,35.82,77792.99,0.0,-0.30088,0.00013,25.07998]
[1777179205435,35.82,77788.38,0.0,-0.30152,0.00014,25.10233]
[1777179210470,35.83,77790.7,0.0,-0.30121,0.00013,25.09163]
[1777179215505,35.83,77790.21,0.0,-0.30126,0.00013,25.09071]
[1777179220540,35.83,77785.73,0.0,-0.30187,0.00014,25.11211]
[1777179225574,35.83,77785.54,0.0,-0.30191,0.00014,25.11319]
[1777179226670,35.83,77785.54,0.0,-0.30191,0.00014,25.11319]
[1777179226711,35.83,77785.54,0.0,-0.30191,0.00014,25.11319]
[1777179227411,35.83,77785.67,0.0,-0.30189,0.00014,25.11261]
[1777179227438,35.83,77785.67,0.0,-0.30189,0.00014,25.11261]
[1777179227497,35.83,77785.67,0.0,-0.30189,0.00014,25.11261]
[1777179227598,35.83,77786.41,0.0,-0.30179,0.00014,25.10916]
[1777179232624,35.83,77789.95,0.0,-0.30132,0.00013,25.09265]
[1777179233906,35.83,77789.95,0.0,-0.30132,0.00013,25.09265]
[1777179234638,35.83,77790.72,0.0,-0.30122,0.00013,25.0891]
[1777179239677,35.83,77792.14,0.0,-0.30103,0.00013,25.08264]
[1777179244712,35.83,77793.72,0.0,-0.30083,0.00013,25.07539]
[1777179249746,35.84,77796.66,0.0,-0.30044,0.00013,25.06172]
[1777179251505,35.84,77796.54,0.0,-0.30046,0.00013,25.06236]
[1777179251590,35.84,77796.54,0.0,-0.30046,0.00013,25.06236]
[1777179251651,35.84,77796.54,0.0,-0.30046,0.00013,25.06236]
[1777179251744,35.84,77796.54,0.0,-0.30046,0.00013,25.06236]
[1777179251846,35.84,77796.92,0.0,-0.30041,0.00013,25.06061]
[1777179253647,35.84,77796.78,0.0,-0.30043,0.00013,25.06134]
[1777179253685,35.84,77796.78,0.0,-0.30043,0.00013,25.06134]
[1777179253694,35.84,77796.78,0.0,-0.30043,0.00013,25.06134]
[1777179253969,35.84,77799.1,0.0,-0.30012,0.00013,25.05036]
[1777179255801,35.84,77801.92,0.0,-0.29974,0.00013,25.03697]
[1777179255813,35.84,77803.44,0.0,-0.29954,0.00013,25.02979]
[1777179257731,35.84,77803.44,0.0,-0.29954,0.00013,25.02987]
[1777179257783,35.84,77803.44,0.0,-0.29954,0.00013,25.02987]
[1777179257843,35.84,77803.44,0.0,-0.29954,0.00013,25.02987]
[1777179257936,35.84,77803.72,0.0,-0.2995,0.00013,25.02863]
[1777179258129,35.84,77803.72,0.0,-0.2995,0.00013,25.02863]
[1777179260855,35.84,77809.63,0.0,-0.29871,0.00013,25.00056]
[1777179264045,35.84,77806.12,0.0,-0.2992,0.00013,25.01788]
[1777179264880,35.84,77806.12,0.0,-0.2992,0.00013,25.01788]
[1777179269754,35.85,77805.11,0.0,-0.29935,0.00013,25.02333]
[1777179269998,35.85,77805.11,0.0,-0.29935,0.00013,25.02333]
[1777179270023,35.85,77805.11,0.0,-0.29935,0.00013,25.02333]
[1777179270054,35.85,77803.84,0.0,-0.29952,0.00013,25.02952]
[1777179270208,35.85,77803.84,0.0,-0.29952,0.00013,25.02952]
[1777179270899,35.85,77803.84,0.0,-0.29952,0.00013,25.02952]
[1777179270936,35.85,77803.84,0.0,-0.29952,0.00013,25.02952]
[1777179270949,35.85,77803.84,0.0,-0.29952,0.00013,25.02952]
[1777179270973,35.85,77803.84,0.0,-0.29952,0.00013,25.02952]
[1777179271000,35.85,77803.84,0.0,-0.29952,0.00013,25.02952]
[1777179271027,35.85,77803.84,0.0,-0.29952,0.00013,25.02952]
[1777179270992,35.85,77803.78,0.0,-0.29954,0.00013,25.02992]
[1777179271061,35.85,77803.78,0.0,-0.29954,0.00013,25.02992]
[1777179271091,35.85,77803.78,0.0,-0.29954,0.00013,25.02992]
[1777179271124,35.85,77803.78,0.0,-0.29954,0.00013,25.02992]
[1777179271152,35.85,77803.78,0.0,-0.29954,0.00013,25.02992]
[1777179271184,35.85,77803.78,0.0,-0.29954,0.00013,25.02992]
[1777179271245,35.85,77803.78,0.0,-0.29954,0.00013,25.02992]
[1777179271302,35.85,77803.78,0.0,-0.29954,0.00013,25.02992]
[1777179271336,35.85,77803.78,0.0,-0.29954,0.00013,25.02992]
[1777179271424,35.85,77803.78,0.0,-0.29954,0.00013,25.02992]
[1777179271457,35.85,77803.78,0.0,-0.29954,0.00013,25.02992]
[1777179271546,35.85,77803.78,0.0,-0.29954,0.00013,25.02992]
[1777179271580,35.85,77803.78,0.0,-0.29954,0.00013,25.02992]
[1777179271671,35.85,77803.78,0.0,-0.29954,0.00013,25.02992]
[1777179271701,35.85,77803.78,0.0,-0.29954,0.00013,25.02992]
[1777179271762,35.85,77803.78,0.0,-0.29954,0.00013,25.02992]
[1777179271792,35.85,77803.78,0.0,-0.29954,0.00013,25.02992]
[1777179272030,35.85,77803.78,0.0,-0.29954,0.00013,25.02992]
[1777179271902,35.85,77803.78,0.0,-0.29952,0.00013,25.02655]
[1777179272093,35.85,77803.78,0.0,-0.29952,0.00013,25.02655]
[1777179272909,35.85,77803.41,0.0,-0.29957,0.00013,25.02843]
[1777179274042,35.85,77802.69,0.0,-0.29967,0.00013,25.03199]
[1777179274757,35.85,77802.69,0.0,-0.29967,0.00013,25.03199]
[1777179274922,35.85,77802.55,0.0,-0.29969,0.00013,25.03277]
[1777179277204,35.85,77797.98,0.0,-0.30032,0.00013,25.05477]
[1777179277214,35.85,77797.98,0.0,-0.30032,0.00013,25.05477]
[1777179277652,35.85,77797.98,0.0,-0.30032,0.00013,25.05477]
[1777179277944,35.85,77796.59,0.0,-0.30051,0.00013,25.06148]
[1777179279488,35.85,77793.4,0.0,-0.30094,0.00013,25.07672]
[1777179279506,35.85,77793.4,0.0,-0.30094,0.00013,25.07672]
[1777179279898,35.85,77793.4,0.0,-0.30094,0.00013,25.07672]
[1777179281833,35.85,77791.95,0.0,-0.30114,0.00013,25.08374]
[1777179287009,35.86,77793.44,0.0,-0.30096,0.00013,25.07768]
[1777179292042,35.86,77795.98,0.0,-0.30063,0.00013,25.06599]
[1777179292110,35.86,77795.98,0.0,-0.30063,0.00013,25.06599]
[1777179292169,35.86,77795.98,0.0,-0.30063,0.00013,25.06599]
[1777179292668,35.86,77795.98,0.0,-0.30063,0.00013,25.06599]
[1777179292808,35.86,77795.98,0.0,-0.30063,0.00013,25.06599]
[1777179292985,35.86,77795.98,0.0,-0.30063,0.00013,25.06599]
[1777179297841,35.87,77793.12,0.0,-0.30104,0.00013,25.08039]
[1777179302883,35.87,77797.17,0.0,-0.30052,0.00013,25.06203]
[1777179308156,35.87,77798.56,0.0,-0.30034,0.00013,25.05589]
[1777179309817,35.87,77798.56,0.0,-0.30034,0.00013,25.05589]
[1777179313916,35.87,77788.9,0.0,-0.30165,0.00013,25.10195]
[1777179319241,35.88,77786.77,0.0,-0.30194,0.00013,25.11206]
[1777179325280,35.88,77786.85,0.0,-0.30193,0.00013,25.11173]
[1777179329568,35.88,77786.59,0.0,-0.30197,0.00013,25.11299]
[1777179329756,35.88,77786.59,0.0,-0.30197,0.00013,25.11299]
[1777179330041,35.88,77786.48,0.0,-0.30198,0.00013,25.11354]
[1777179330116,35.88,77786.48,0.0,-0.30198,0.00013,25.11354]
[1777179330540,35.88,77786.48,0.0,-0.30198,0.00013,25.11354]
[1777179330622,35.88,77786.48,0.0,-0.30198,0.00013,25.11354]
[1777179330827,35.88,77786.48,0.0,-0.30198,0.00013,25.11354]
[1777179331018,35.88,77786.48,0.0,-0.30198,0.00013,25.11354]
[1777179331025,35.88,77786.48,0.0,-0.30198,0.00013,25.11354]
[1777179331082,35.88,77786.48,0.0,-0.30198,0.00013,25.11354]
[1777179331093,35.88,77772.94,0.0,-0.30379,0.00014,25.17371]
[1777179331146,35.88,77772.94,0.0,-0.30379,0.00014,25.17371]
[1777179332936,35.88,77772.94,0.0,-0.30379,0.00014,25.17371]
[1777179332991,35.88,77762.13,0.0,-0.30527,0.00014,25.22455]
[1777179333232,35.88,77762.13,0.0,-0.30527,0.00014,25.22455]
[1777179335048,35.88,77762.13,0.0,-0.30527,0.00014,25.22455]
[1777179335354,35.88,77767.91,0.0,-0.3045,0.00014,25.19801]
[1777179338841,35.88,77767.88,0.0,-0.30451,0.00014,25.19855]
[1777179339065,35.88,77767.88,0.0,-0.30451,0.00014,25.19855]
[1777179339383,35.89,77767.62,0.0,-0.30456,0.00014,25.20015]
[1777179342569,35.89,77764.78,0.0,-0.30495,0.00014,25.21376]
[1777179343019,35.89,77764.78,0.0,-0.30495,0.00014,25.21376]
[1777179343459,35.89,77763.5,0.0,-0.30513,0.00014,25.22007]
[1777179348924,35.89,77761.24,0.0,-0.30544,0.00014,25.23044]
[1777179350911,35.89,77760.29,0.0,-0.30557,0.00014,25.2348]
[1777179350957,35.89,77760.23,0.0,-0.30557,0.00014,25.23506]
[1777179351299,35.89,77760.23,0.0,-0.30557,0.00014,25.23506]
[1777179351753,35.89,77760.23,0.0,-0.30557,0.00014,25.23506]
[1777179351837,35.89,77760.23,0.0,-0.30557,0.00014,25.23506]
[1777179351854,35.89,77760.23,0.0,-0.30557,0.00014,25.23506]
[1777179351917,35.89,77759.67,0.0,-0.30565,0.00014,25.23764]
[1777179358134,35.89,77765.45,0.0,-0.30486,0.00014,25.21072]
[1777179362624,35.89,77768.64,0.0,-0.30443,0.00014,25.19582]
[1777179362678,35.89,77768.64,0.0,-0.30443,0.00014,25.19582]
[1777179362704,35.89,77768.64,0.0,-0.30443,0.00014,25.19582]
[1777179362739,35.89,77768.64,0.0,-0.30443,0.00014,25.19582]
[1777179362801,35.89,77768.64,0.0,-0.30443,0.00014,25.19582]
[1777179363327,35.89,77771.8,0.0,-0.304,0.00014,25.18106]
[1777179363514,35.89,77771.8,0.0,-0.304,0.00014,25.18106]
[1777179363715,35.89,77771.8,0.0,-0.304,0.00014,25.18106]
[1777179363758,35.89,77771.8,0.0,-0.304,0.00014,25.18106]
[1777179363780,35.89,77771.8,0.0,-0.304,0.00014,25.18106]
[1777179363815,35.89,77779.5,0.0,-0.30296,0.00014,25.14498]
[1777179364983,35.89,77779.5,0.0,-0.30296,0.00014,25.14498]
[1777179365055,35.89,77779.5,0.0,-0.30296,0.00014,25.14498]
[1777179365595,35.89,77785.46,0.0,-0.30215,0.00013,25.1169]
[1777179365672,35.89,77786.44,0.0,-0.30202,0.00013,25.11227]
[1777179371097,35.89,77783.8,0.0,-0.30238,0.00014,25.12465]
[1777179373568,35.89,77783.8,0.0,-0.30238,0.00014,25.12462]
[1777179373654,35.89,77782.02,0.0,-0.30262,0.00014,25.13295]
[1777179378655,35.89,77778.8,0.0,-0.30305,0.00014,25.14791]
[1777179382226,35.88,77780.06,0.0,-0.30287,0.00014,25.14183]
[1777179383721,35.88,77780.14,0.0,-0.30286,0.00014,25.14139]
[1777179383795,35.88,77780.42,0.0,-0.30282,0.00014,25.14002]
[1777179386277,35.88,77780.29,0.0,-0.30283,0.00014,25.14051]
[1777179386289,35.88,77780.29,0.0,-0.30283,0.00014,25.14051]
[1777179386732,35.88,77779.23,0.0,-0.30297,0.00014,25.14543]
[1777179387996,35.88,77779.23,0.0,-0.30297,0.00014,25.14543]
[1777179392929,35.88,77772.32,0.0,-0.30389,0.00014,25.17432]
[1777179393162,35.88,77770.09,0.0,-0.30419,0.00014,25.18466]
[1777179393961,35.88,77770.09,0.0,-0.30419,0.00014,25.18466]
[1777179394063,35.88,77769.06,0.0,-0.30433,0.00014,25.18937]
[1777179395098,35.88,77769.06,0.0,-0.30433,0.00014,25.18937]
[1777179395100,35.88,77766.84,0.0,-0.30463,0.00014,25.19987]
[1777179395774,35.88,77766.84,0.0,-0.30463,0.00014,25.19987]
[1777179395787,35.88,77766.84,0.0,-0.30463,0.00014,25.19987]
[1777179395816,35.88,77766.84,0.0,-0.30463,0.00014,25.19987]
[1777179395844,35.88,77766.84,0.0,-0.30463,0.00014,25.19987]
[1777179395875,35.88,77766.01,0.0,-0.30475,0.00014,25.20388]
[1777179399450,35.89,77761.61,0.0,-0.30535,0.00014,25.22473]
[1777179399805,35.89,77761.76,0.0,-0.30534,0.00014,25.22415]
[1777179401527,35.89,77760.95,0.0,-0.30545,0.00014,25.22803]
[1777179406857,35.89,77754.02,0.0,-0.30641,0.00014,25.26085]
[1777179408146,35.89,77754.02,0.0,-0.30641,0.00014,25.26085]
[1777179408213,35.89,77753.53,0.0,-0.30648,0.00014,25.26322]
[1777179410120,35.89,77752.36,0.0,-0.30664,0.00014,25.26874]
[1777179410180,35.89,77750.91,0.0,-0.30684,0.00014,25.27554]
[1777179415920,35.9,77749.84,0.0,-0.307,0.00014,25.28102]
[1777179420955,35.9,77749.12,0.0,-0.30711,0.00014,25.28476]
[1777179423319,35.9,77748.56,0.0,-0.30719,0.00014,25.2875]
[1777179423371,35.9,77748.56,0.0,-0.30719,0.00014,25.2875]
[1777179423398,35.9,77748.56,0.0,-0.30719,0.00014,25.2875]
[1777179423458,35.9,77748.56,0.0,-0.30719,0.00014,25.2875]
[1777179423492,35.9,77748.56,0.0,-0.30719,0.00014,25.2875]
[1777179423519,35.9,77748.56,0.0,-0.30719,0.00014,25.2875]
[1777179423771,35.9,77748.56,0.0,-0.30719,0.00014,25.2875]
[1777179423797,35.9,77748.56,0.0,-0.30719,0.00014,25.2875]
[1777179423806,35.9,77748.56,0.0,-0.30719,0.00014,25.2875]
[1777179423811,35.9,77748.56,0.0,-0.30719,0.00014,25.2875]
[1777179423873,35.9,77748.56,0.0,-0.30719,0.00014,25.2875]
[1777179423925,35.9,77748.56,0.0,-0.30719,0.00014,25.2875]
[1777179423974,35.9,77748.56,0.0,-0.30719,0.00014,25.2875]
[1777179424103,35.9,77752.79,0.0,-0.30662,0.00014,25.26807]
[1777179424308,35.9,77752.79,0.0,-0.30662,0.00014,25.26807]
[1777179424321,35.9,77752.79,0.0,-0.30662,0.00014,25.26807]
[1777179424347,35.9,77752.79,0.0,-0.30662,0.00014,25.26807]
[1777179424591,35.9,77752.79,0.0,-0.30662,0.00014,25.26807]
[1777179424985,35.9,77752.79,0.0,-0.30662,0.00014,25.26814]
[1777179425546,35.9,77752.79,0.0,-0.30662,0.00014,25.26814]
[1777179425575,35.9,77752.79,0.0,-0.30662,0.00014,25.26814]
[1777179425587,35.9,77752.79,0.0,-0.30662,0.00014,25.26814]
[1777179425990,35.9,77759.25,0.0,-0.30575,0.00014,25.23835]
[1777179426775,35.9,77759.25,0.0,-0.30575,0.00014,25.23835]
[1777179427679,35.9,77757.78,0.0,-0.30595,0.00014,25.24528]
[1777179427703,35.9,77757.78,0.0,-0.30595,0.00014,25.24528]
[1777179427711,35.9,77757.78,0.0,-0.30595,0.00014,25.24528]
[1777179427775,35.9,77757.78,0.0,-0.30595,0.00014,25.24528]
[1777179427811,35.9,77757.78,0.0,-0.30595,0.00014,25.24528]
[1777179427840,35.9,77757.78,0.0,-0.30595,0.00014,25.24528]
[1777179427890,35.9,77757.78,0.0,-0.30595,0.00014,25.24528]
[1777179427921,35.9,77757.78,0.0,-0.30595,0.00014,25.24528]
[1777179427955,35.9,77757.78,0.0,-0.30595,0.00014,25.24528]
[1777179427980,35.9,77757.78,0.0,-0.30595,0.00014,25.24528]
[1777179428111,35.9,77757.78,0.0,-0.30595,0.00014,25.24528]
[1777179428135,35.9,77757.78,0.0,-0.30595,0.00014,25.24528]
[1777179428081,35.9,77754.25,0.0,-0.30643,0.00014,25.26173]
[1777179428237,35.9,77754.25,0.0,-0.30643,0.00014,25.26173]
[1777179428263,35.9,77754.25,0.0,-0.30643,0.00014,25.26173]
[1777179428351,35.9,77754.25,0.0,-0.30643,0.00014,25.26173]
[1777179428363,35.9,77754.25,0.0,-0.30643,0.00014,25.26173]
[1777179428392,35.9,77754.25,0.0,-0.30643,0.00014,25.26173]
[1777179428687,35.9,77754.25,0.0,-0.30644,0.00014,25.26185]
[1777179430893,35.9,77754.25,0.0,-0.30644,0.00014,25.26196]
[1777179430933,35.9,77754.25,0.0,-0.30644,0.00014,25.26196]
[1777179431047,35.9,77752.23,0.0,-0.30672,0.00014,25.27139]
[1777179432393,35.91,77752.23,0.0,-0.30672,0.00014,25.2715]
[1777179432402,35.91,77752.23,0.0,-0.30672,0.00014,25.2715]
[1777179432410,35.91,77752.23,0.0,-0.30672,0.00014,25.2715]
[1777179432442,35.91,77752.23,0.0,-0.30672,0.00014,25.2715]
[1777179432471,35.91,77752.23,0.0,-0.30672,0.00014,25.2715]
[1777179432503,35.91,77752.23,0.0,-0.30672,0.00014,25.2715]
[1777179432534,35.91,77752.23,0.0,-0.30672,0.00014,25.2715]
[1777179432563,35.91,77752.23,0.0,-0.30672,0.00014,25.2715]
[1777179432622,35.91,77752.23,0.0,-0.30672,0.00014,25.2715]
[1777179432651,35.91,77752.23,0.0,-0.30672,0.00014,25.2715]
[1777179432713,35.91,77752.23,0.0,-0.30672,0.00014,25.2715]
[1777179432744,35.91,77752.23,0.0,-0.30672,0.00014,25.2715]
[1777179432774,35.91,77752.23,0.0,-0.30672,0.00014,25.2715]
[1777179432805,35.91,77752.23,0.0,-0.30672,0.00014,25.2715]
[1777179432838,35.91,77752.23,0.0,-0.30672,0.00014,25.2715]
[1777179432866,35.91,77752.23,0.0,-0.30672,0.00014,25.2715]
[1777179432895,35.91,77752.23,0.0,-0.30672,0.00014,25.2715]
[1777179432930,35.91,77752.23,0.0,-0.30672,0.00014,25.2715]
[1777179432958,35.91,77752.23,0.0,-0.30672,0.00014,25.2715]
[1777179432990,35.91,77752.23,0.0,-0.30672,0.00014,25.2715]
[1777179433018,35.91,77752.23,0.0,-0.30672,0.00014,25.2715]
[1777179433119,35.91,77751.8,0.0,-0.30678,0.00014,25.27359]
[1777179438462,35.9,77751.55,0.0,-0.3068,0.00014,25.27427]
[1777179444977,35.9,77748.66,0.0,-0.30718,0.00014,25.28713]
[1777179451166,35.9,77755.67,0.0,-0.30619,0.00014,25.25047]
[1777179456201,35.89,77764.51,0.0,-0.30497,0.00014,25.20892]
[1777179461209,35.89,77763.23,0.0,-0.30514,0.00014,25.21473]
[1777179466270,35.89,77765.64,0.0,-0.3048,0.00014,25.20292]
[1777179468337,35.89,77767.17,0.0,-0.30459,0.00014,25.19572]
[1777179468365,35.89,77767.17,0.0,-0.30459,0.00014,25.19572]
[1777179468937,35.89,77767.17,0.0,-0.30459,0.00014,25.19572]
[1777179468943,35.89,77767.17,0.0,-0.30459,0.00014,25.19572]
[1777179468958,35.89,77767.17,0.0,-0.30459,0.00014,25.19572]
[1777179468987,35.89,77767.17,0.0,-0.30459,0.00014,25.19572]
[1777179469016,35.89,77767.17,0.0,-0.30459,0.00014,25.19572]
[1777179469047,35.89,77767.17,0.0,-0.30459,0.00014,25.19572]
[1777179469098,35.89,77767.17,0.0,-0.30459,0.00014,25.19572]
[1777179469155,35.89,77767.17,0.0,-0.30459,0.00014,25.19572]
[1777179469190,35.89,77767.17,0.0,-0.30459,0.00014,25.19572]
[1777179469196,35.89,77767.17,0.0,-0.30459,0.00014,25.19572]
[1777179469223,35.89,77767.17,0.0,-0.30459,0.00014,25.19572]
[1777179469252,35.89,77767.17,0.0,-0.30459,0.00014,25.19572]
[1777179469257,35.89,77767.79,0.0,-0.3045,0.00014,25.1927]
[1777179469282,35.89,77767.79,0.0,-0.3045,0.00014,25.1927]
[1777179469313,35.89,77767.79,0.0,-0.3045,0.00014,25.1927]
[1777179469344,35.89,77767.79,0.0,-0.3045,0.00014,25.1927]
[1777179469374,35.89,77767.79,0.0,-0.3045,0.00014,25.1927]
[1777179469411,35.89,77767.79,0.0,-0.3045,0.00014,25.1927]
[1777179469471,35.89,77767.79,0.0,-0.3045,0.00014,25.1927]
[1777179469502,35.89,77767.79,0.0,-0.3045,0.00014,25.1927]
[1777179469538,35.89,77767.79,0.0,-0.3045,0.00014,25.1927]
[1777179469567,35.89,77767.79,0.0,-0.3045,0.00014,25.1927]
[1777179469656,35.89,77767.79,0.0,-0.3045,0.00014,25.1927]
[1777179470091,35.89,77767.79,0.0,-0.3045,0.00014,25.1927]
[1777179470118,35.89,77767.79,0.0,-0.3045,0.00014,25.1927]
[1777179470154,35.89,77767.79,0.0,-0.3045,0.00014,25.1927]
[1777179470181,35.89,77767.79,0.0,-0.3045,0.00014,25.1927]
[1777179470216,35.89,77767.79,0.0,-0.3045,0.00014,25.1927]
[1777179470279,35.89,77767.79,0.0,-0.3045,0.00014,25.19263]
[1777179470311,35.89,77767.79,0.0,-0.3045,0.00014,25.19263]
[1777179470375,35.89,77767.79,0.0,-0.3045,0.00014,25.19263]
[1777179470410,35.89,77767.79,0.0,-0.3045,0.00014,25.19263]
[1777179470471,35.89,77767.79,0.0,-0.3045,0.00014,25.19263]
[1777179470503,35.89,77767.79,0.0,-0.3045,0.00014,25.19263]
[1777179470562,35.89,77767.79,0.0,-0.3045,0.00014,25.19263]
[1777179470590,35.89,77767.79,0.0,-0.3045,0.00014,25.19263]
[1777179470627,35.89,77767.79,0.0,-0.3045,0.00014,25.19263]
[1777179470653,35.89,77767.79,0.0,-0.3045,0.00014,25.19263]
[1777179470684,35.89,77767.79,0.0,-0.3045,0.00014,25.19263]
[1777179470836,35.89,77767.79,0.0,-0.3045,0.00014,25.19263]
[1777179470896,35.89,77767.79,0.0,-0.3045,0.00014,25.19263]
[1777179470961,35.89,77767.79,0.0,-0.3045,0.00014,25.19263]
[1777179470978,35.89,77767.79,0.0,-0.3045,0.00014,25.19263]
[1777179470993,35.89,77767.79,0.0,-0.3045,0.00014,25.19263]
[1777179470996,35.89,77767.79,0.0,-0.3045,0.00014,25.19263]
[1777179471001,35.89,77767.79,0.0,-0.3045,0.00014,25.19263]
[1777179471177,35.89,77767.79,0.0,-0.3045,0.00014,25.19263]
[1777179471205,35.89,77767.79,0.0,-0.3045,0.00014,25.19263]
[1777179471185,35.89,77767.79,0.0,-0.3045,0.00014,25.19257]
[1777179472991,35.89,77767.99,0.0,-0.30447,0.00014,25.19157]
[1777179473004,35.89,77767.99,0.0,-0.30447,0.00014,25.19157]
[1777179473028,35.89,77767.99,0.0,-0.30447,0.00014,25.19157]
[1777179473058,35.89,77767.99,0.0,-0.30447,0.00014,25.19157]
[1777179473088,35.89,77768.36,0.0,-0.30442,0.00014,25.18978]
[1777179475031,35.89,77768.36,0.0,-0.30442,0.00014,25.18978]
[1777179475083,35.88,77768.67,0.0,-0.30437,0.00014,25.18821]
[1777179480287,35.88,77769.61,0.0,-0.30424,0.00014,25.18357]
[1777179485344,35.88,77768.47,0.0,-0.30439,0.00014,25.18858]
[1777179490905,35.88,77772.94,0.0,-0.30377,0.00014,25.1673]
[1777179496482,35.88,77774.07,0.0,-0.30361,0.00014,25.16163]
[1777179502008,35.87,77774.55,0.0,-0.30353,0.00014,25.159]
[1777179508169,35.87,77775.64,0.0,-0.30338,0.00014,25.15358]
[1777179513758,35.87,77774.64,0.0,-0.30348,0.00014,25.1544]
[1777179515429,35.87,77769.42,0.0,-0.30419,0.00014,25.17869]
[1777179515460,35.87,77769.42,0.0,-0.30419,0.00014,25.17869]
[1777179515471,35.87,77769.42,0.0,-0.30419,0.00014,25.17869]
[1777179516249,35.87,77769.42,0.0,-0.30419,0.00014,25.17869]
[1777179516265,35.87,77769.42,0.0,-0.30419,0.00014,25.17869]
[1777179516309,35.87,77769.42,0.0,-0.30419,0.00014,25.17869]
[1777179515618,35.87,77769.42,0.0,-0.30418,0.00014,25.17859]
[1777179516339,35.87,77769.42,0.0,-0.30418,0.00014,25.17859]
[1777179516395,35.87,77769.42,0.0,-0.30418,0.00014,25.17859]
[1777179516429,35.87,77769.42,0.0,-0.30418,0.00014,25.17859]
[1777179516489,35.87,77769.42,0.0,-0.30418,0.00014,25.17859]
[1777179516521,35.87,77769.42,0.0,-0.30418,0.00014,25.17859]
[1777179516550,35.87,77769.42,0.0,-0.30418,0.00014,25.17859]
[1777179516582,35.87,77769.42,0.0,-0.30418,0.00014,25.17859]
[1777179516610,35.87,77769.42,0.0,-0.30418,0.00014,25.17859]
[1777179516642,35.87,77769.42,0.0,-0.30418,0.00014,25.17859]
[1777179516672,35.87,77769.42,0.0,-0.30418,0.00014,25.17859]
[1777179516711,35.87,77769.37,0.0,-0.30419,0.00014,25.17874]
[1777179520179,35.87,77769.28,0.0,-0.30419,0.00014,25.17898]
[1777179520193,35.87,77769.28,0.0,-0.30419,0.00014,25.17898]
[1777179520269,35.87,77769.28,0.0,-0.30419,0.00014,25.17898]
[1777179520333,35.87,77766.27,0.0,-0.3046,0.00014,25.19294]
[1777179522533,35.87,77762.77,0.0,-0.30508,0.00014,25.20945]
[1777179522700,35.87,77762.77,0.0,-0.30508,0.00014,25.20945]
[1777179522714,35.87,77762.77,0.0,-0.30508,0.00014,25.20945]
[1777179522819,35.87,77762.77,0.0,-0.30508,0.00014,25.20945]
[1777179522847,35.87,77762.77,0.0,-0.30508,0.00014,25.20945]
[1777179522910,35.87,77762.77,0.0,-0.30508,0.00014,25.20945]
[1777179522946,35.87,77762.77,0.0,-0.30508,0.00014,25.20945]
[1777179522972,35.87,77762.77,0.0,-0.30508,0.00014,25.20945]
[1777179523007,35.87,77762.77,0.0,-0.30508,0.00014,25.20945]
[1777179523037,35.87,77762.77,0.0,-0.30508,0.00014,25.20945]
[1777179523066,35.87,77762.77,0.0,-0.30508,0.00014,25.20945]
[1777179523091,35.87,77762.77,0.0,-0.30508,0.00014,25.20945]
[1777179523151,35.87,77762.77,0.0,-0.30508,0.00014,25.20945]
[1777179523180,35.87,77762.77,0.0,-0.30508,0.00014,25.20945]
[1777179523215,35.87,77762.77,0.0,-0.30508,0.00014,25.20945]
[1777179523242,35.87,77762.77,0.0,-0.30508,0.00014,25.20945]
[1777179523301,35.87,77762.77,0.0,-0.30508,0.00014,25.20945]
[1777179523282,35.87,77765.84,0.0,-0.30467,0.00014,25.19524]
[1777179523750,35.87,77765.84,0.0,-0.30467,0.00014,25.19524]
[1777179523778,35.87,77765.84,0.0,-0.30467,0.00014,25.19524]
[1777179523811,35.87,77765.84,0.0,-0.30467,0.00014,25.19524]
[1777179523869,35.87,77765.84,0.0,-0.30467,0.00014,25.19524]
[1777179523900,35.87,77765.84,0.0,-0.30467,0.00014,25.19524]
[1777179523960,35.87,77765.84,0.0,-0.30467,0.00014,25.19524]
[1777179523991,35.87,77765.84,0.0,-0.30467,0.00014,25.19524]
[1777179524051,35.87,77765.84,0.0,-0.30467,0.00014,25.19524]
[1777179524083,35.87,77765.84,0.0,-0.30467,0.00014,25.19524]
[1777179524115,35.87,77765.84,0.0,-0.30467,0.00014,25.19524]
[1777179524145,35.87,77765.84,0.0,-0.30467,0.00014,25.19524]
[1777179524204,35.87,77765.84,0.0,-0.30467,0.00014,25.19524]
[1777179524234,35.87,77765.84,0.0,-0.30467,0.00014,25.19524]
[1777179524295,35.87,77765.84,0.0,-0.30467,0.00014,25.19524]
[1777179524328,35.87,77765.84,0.0,-0.30467,0.00014,25.19524]
[1777179524356,35.87,77769.36,0.0,-0.30419,0.00014,25.17891]
[1777179525598,35.87,77769.36,0.0,-0.3042,0.00014,25.17904]
[1777179525624,35.87,77769.36,0.0,-0.3042,0.00014,25.17904]
[1777179525807,35.87,77769.36,0.0,-0.3042,0.00014,25.17904]
[1777179525815,35.87,77769.36,0.0,-0.3042,0.00014,25.17904]
[1777179525871,35.87,77769.36,0.0,-0.3042,0.00014,25.17904]
[1777179525931,35.87,77769.36,0.0,-0.3042,0.00014,25.17904]
[1777179526202,35.87,77769.36,0.0,-0.3042,0.00014,25.17904]
[1777179526271,35.87,77769.36,0.0,-0.3042,0.00014,25.17904]
[1777179526328,35.87,77769.36,0.0,-0.3042,0.00014,25.17904]
[1777179526243,35.87,77774.89,0.0,-0.30345,0.00014,25.15329]
[1777179527724,35.87,77774.89,0.0,-0.30345,0.00014,25.15343]
[1777179527757,35.87,77774.89,0.0,-0.30345,0.00014,25.15343]
[1777179527767,35.87,77774.89,0.0,-0.30345,0.00014,25.15343]
[1777179527783,35.87,77774.89,0.0,-0.30345,0.00014,25.15343]
[1777179527823,35.87,77774.89,0.0,-0.30345,0.00014,25.15343]
[1777179527849,35.87,77774.89,0.0,-0.30345,0.00014,25.15343]
[1777179527888,35.87,77774.89,0.0,-0.30345,0.00014,25.15343]
[1777179527953,35.87,77774.89,0.0,-0.30345,0.00014,25.15343]
[1777179527983,35.87,77774.89,0.0,-0.30345,0.00014,25.15343]
[1777179528017,35.87,77774.89,0.0,-0.30345,0.00014,25.15343]
[1777179528047,35.87,77774.89,0.0,-0.30345,0.00014,25.15343]
[1777179528079,35.87,77774.89,0.0,-0.30345,0.00014,25.15343]
[1777179528302,35.87,77777.12,0.0,-0.30316,0.00014,25.14311]
[1777179529827,35.87,77777.12,0.0,-0.30316,0.00014,25.14326]
[1777179529853,35.87,77777.12,0.0,-0.30316,0.00014,25.14326]
[1777179529860,35.87,77777.12,0.0,-0.30316,0.00014,25.14326]
[1777179529866,35.87,77777.12,0.0,-0.30316,0.00014,25.14326]
[1777179529928,35.87,77777.12,0.0,-0.30316,0.00014,25.14326]
[1777179530115,35.87,77777.12,0.0,-0.30316,0.00014,25.14326]
[1777179530144,35.87,77777.12,0.0,-0.30316,0.00014,25.14326]
[1777179530244,35.87,77777.99,0.0,-0.30305,0.00014,25.13933]
[1777179531006,35.87,77777.99,0.0,-0.30305,0.00014,25.13933]
[1777179531034,35.87,77777.99,0.0,-0.30305,0.00014,25.13933]
[1777179531043,35.87,77777.99,0.0,-0.30305,0.00014,25.13933]
[1777179531064,35.87,77777.99,0.0,-0.30305,0.00014,25.13933]
[1777179531099,35.87,77777.99,0.0,-0.30305,0.00014,25.13933]
[1777179531130,35.87,77777.99,0.0,-0.30305,0.00014,25.13933]
[1777179531160,35.87,77777.99,0.0,-0.30305,0.00014,25.13933]
[1777179531222,35.87,77777.99,0.0,-0.30305,0.00014,25.13933]
[1777179531257,35.87,77777.99,0.0,-0.30305,0.00014,25.13933]
[1777179531291,35.87,77777.99,0.0,-0.30305,0.00014,25.13933]
[1777179531318,35.87,77777.99,0.0,-0.30305,0.00014,25.13933]
[1777179531228,35.88,77777.39,0.0,-0.30313,0.00014,25.1423]
[1777179531351,35.88,77777.39,0.0,-0.30313,0.00014,25.1423]
[1777179531407,35.88,77777.39,0.0,-0.30313,0.00014,25.1423]
[1777179531437,35.88,77777.39,0.0,-0.30313,0.00014,25.1423]
[1777179531876,35.88,77777.39,0.0,-0.30313,0.00014,25.1423]
[1777179532058,35.88,77778.22,0.0,-0.30302,0.00014,25.13855]
[1777179532869,35.88,77778.22,0.0,-0.30302,0.00014,25.13855]
[1777179532887,35.88,77778.22,0.0,-0.30302,0.00014,25.13855]
[1777179532897,35.88,77778.22,0.0,-0.30302,0.00014,25.13855]
[1777179532900,35.88,77778.22,0.0,-0.30302,0.00014,25.13855]
[1777179533038,35.88,77778.22,0.0,-0.30302,0.00014,25.13855]
[1777179533070,35.88,77778.22,0.0,-0.30302,0.00014,25.13855]
[1777179533109,35.88,77778.45,0.0,-0.303,0.00014,25.13761]
[1777179538776,35.88,77779.96,0.0,-0.30282,0.00014,25.1314]
[1777179543945,35.88,77782.74,0.0,-0.30245,0.00014,25.11877]
[1777179550115,35.89,77783.14,0.0,-0.30243,0.00014,25.11794]
[1777179555567,35.9,77782.74,0.0,-0.30251,0.00014,25.12072]
[1777179560577,35.9,77781.22,0.0,-0.30273,0.00014,25.12857]
[1777179565722,35.9,77781.37,0.0,-0.30273,0.00014,25.12849]
[1777179572011,35.91,77781.35,0.0,-0.30273,0.00014,25.12597]
[1777179577045,35.91,77781.9,0.0,-0.30268,0.00014,25.12399]
[1777179582234,35.91,77783.02,0.0,-0.30254,0.00014,25.1192]
[1777179588063,35.92,77784.79,0.0,-0.30231,0.00013,25.11146]
[1777179595170,35.92,77784.75,0.0,-0.30235,0.00013,25.11273]
[1777179600204,35.93,77783.99,0.0,-0.30247,0.00013,25.11687]
[1777179603106,35.93,77779.28,0.0,-0.30311,0.00014,25.1392]
[1777179603146,35.93,77779.28,0.0,-0.30311,0.00014,25.1392]
[1777179603155,35.93,77779.28,0.0,-0.30311,0.00014,25.1392]
[1777179603158,35.93,77779.28,0.0,-0.30311,0.00014,25.1392]
[1777179603226,35.93,77779.28,0.0,-0.30311,0.00014,25.1393]
[1777179608261,35.93,77776.95,0.0,-0.30344,0.00014,25.15069]
[1777179610193,35.93,77778.57,0.0,-0.30322,0.00014,25.1432]
[1777179610203,35.93,77778.57,0.0,-0.30322,0.00014,25.1432]
[1777179610216,35.93,77778.57,0.0,-0.30322,0.00014,25.1432]
[1777179610264,35.93,77778.57,0.0,-0.30322,0.00014,25.1432]
[1777179610297,35.93,77778.57,0.0,-0.30322,0.00014,25.1432]
[1777179610354,35.93,77778.57,0.0,-0.30322,0.00014,25.1432]
[1777179610384,35.93,77778.57,0.0,-0.30322,0.00014,25.1432]
[1777179610413,35.93,77778.57,0.0,-0.30322,0.00014,25.1432]
[1777179610316,35.93,77779.01,0.0,-0.30316,0.00014,25.14124]
[1777179610445,35.93,77779.01,0.0,-0.30316,0.00014,25.14124]
[1777179617325,35.94,77779.58,0.0,-0.30311,0.00014,25.13929]
[1777179623367,35.94,77780.67,0.0,-0.30298,0.00014,25.13481]
[1777179625193,35.94,77781.37,0.0,-0.30289,0.00013,25.13163]
[1777179625215,35.94,77781.37,0.0,-0.30289,0.00013,25.13163]
[1777179625228,35.94,77781.37,0.0,-0.30289,0.00013,25.13163]
[1777179625394,35.94,77781.37,0.0,-0.30289,0.00013,25.13163]
[1777179625452,35.94,77781.51,0.0,-0.30287,0.00013,25.13108]
[1777179631422,35.95,77780.32,0.0,-0.30303,0.00014,25.13382]
[1777179634939,35.95,77777.09,0.0,-0.30347,0.00014,25.14926]
[1777179634971,35.95,77777.09,0.0,-0.30347,0.00014,25.14926]
[1777179635460,35.95,77775.31,0.0,-0.30372,0.00014,25.15768]
[1777179635465,35.95,77775.31,0.0,-0.30372,0.00014,25.15768]
[1777179636458,35.95,77776.09,0.0,-0.30361,0.00014,25.15412]
[1777179636664,35.95,77776.09,0.0,-0.30361,0.00014,25.15412]
[1777179636694,35.95,77776.09,0.0,-0.30361,0.00014,25.15412]
[1777179637422,35.95,77776.09,0.0,-0.30361,0.00014,25.15412]
[1777179637444,35.95,77776.09,0.0,-0.30361,0.00014,25.15412]
[1777179636795,35.95,77776.29,0.0,-0.30359,0.00014,25.15328]
[1777179637485,35.95,77776.29,0.0,-0.30359,0.00014,25.15328]
[1777179637957,35.95,77776.29,0.0,-0.30359,0.00014,25.15328]
[1777179638140,35.95,77776.29,0.0,-0.30359,0.00014,25.15328]
[1777179638164,35.95,77776.29,0.0,-0.30359,0.00014,25.15328]
[1777179638173,35.95,77776.29,0.0,-0.30359,0.00014,25.15328]
[1777179638265,35.95,77775.93,0.0,-0.30364,0.00014,25.15507]
[1777179639165,35.95,77775.93,0.0,-0.30364,0.00014,25.15507]
[1777179639219,35.95,77775.93,0.0,-0.30364,0.00014,25.15507]
[1777179639300,35.95,77775.43,0.0,-0.30371,0.00014,25.1575]
[1777179640072,35.95,77775.43,0.0,-0.30371,0.00014,25.1575]
[1777179640109,35.95,77775.43,0.0,-0.30371,0.00014,25.1575]
[1777179640330,35.95,77769.09,0.0,-0.30457,0.00014,25.18717]
[1777179640886,35.95,77769.09,0.0,-0.30457,0.00014,25.18717]
[1777179640943,35.95,77769.09,0.0,-0.30457,0.00014,25.18717]
[1777179641044,35.95,77765.96,0.0,-0.305,0.00014,25.20179]
[1777179641631,35.95,77765.96,0.0,-0.305,0.00014,25.20179]
[1777179642020,35.95,77765.96,0.0,-0.305,0.00014,25.20179]
[1777179642029,35.95,77765.96,0.0,-0.305,0.00014,25.20179]
[1777179642081,35.95,77765.96,0.0,-0.305,0.00014,25.20179]
[1777179642130,35.95,77763.12,0.0,-0.30538,0.00014,25.21502]
[1777179645526,35.95,77754.07,0.0,-0.30662,0.00014,25.25717]
[1777179648586,35.95,77753.39,0.0,-0.30671,0.00014,25.26045]
[1777179650538,35.96,77747.12,0.0,-0.30757,0.00014,25.28947]
[1777179651076,35.96,77747.12,0.0,-0.30757,0.00014,25.28947]
[1777179653722,35.96,77742.94,0.0,-0.30814,0.00014,25.30875]
[1777179655727,35.96,77741.85,0.0,-0.30829,0.00014,25.31381]
[1777179655828,35.96,77742.16,0.0,-0.30825,0.00014,25.31242]
[1777179661632,35.96,77741.37,0.0,-0.30836,0.00014,25.31624]
[1777179666668,35.96,77739.47,0.0,-0.30863,0.00014,25.32514]
[1777179673207,35.96,77736.67,0.0,-0.30902,0.00014,25.3382]
[1777179679759,35.96,77735.69,0.0,-0.30916,0.00014,25.34291]
[1777179684794,35.96,77733.84,0.0,-0.30942,0.00014,25.35158]
[1777179689326,35.96,77734.57,0.0,-0.30932,0.00014,25.34834]
[1777179689476,35.96,77734.57,0.0,-0.30932,0.00014,25.34834]
[1777179689495,35.96,77734.57,0.0,-0.30932,0.00014,25.34834]
[1777179689421,35.96,77734.24,0.0,-0.30937,0.00014,25.34993]
[1777179689544,35.96,77734.24,0.0,-0.30937,0.00014,25.34993]
[1777179689565,35.96,77734.24,0.0,-0.30937,0.00014,25.34993]
[1777179689598,35.96,77734.24,0.0,-0.30937,0.00014,25.34993]
[1777179689639,35.96,77734.24,0.0,-0.30937,0.00014,25.34993]
[1777179689670,35.96,77734.24,0.0,-0.30937,0.00014,25.34993]
[1777179689733,35.96,77734.24,0.0,-0.30937,0.00014,25.34993]
[1777179689764,35.96,77734.24,0.0,-0.30937,0.00014,25.34993]
[1777179689855,35.96,77734.24,0.0,-0.30937,0.00014,25.34993]
[1777179689887,35.96,77734.24,0.0,-0.30937,0.00014,25.34993]
[1777179689989,35.97,77735.42,0.0,-0.30921,0.00014,25.3446]
[1777179691177,35.97,77735.42,0.0,-0.30921,0.00014,25.3446]
[1777179691243,35.97,77735.42,0.0,-0.30921,0.00014,25.3446]
[1777179691344,35.97,77739.78,0.0,-0.3086,0.00014,25.32129]
[1777179692450,35.97,77739.78,0.0,-0.3086,0.00014,25.32129]
[1777179692471,35.97,77739.78,0.0,-0.3086,0.00014,25.32129]
[1777179692648,35.97,77739.78,0.0,-0.3086,0.00014,25.32136]
[1777179698892,35.97,77733.39,0.0,-0.30948,0.00014,25.35089]
[1777179703929,35.97,77730.72,0.0,-0.30985,0.00014,25.36321]
[1777179704585,35.97,77730.72,0.0,-0.30985,0.00014,25.36321]
[1777179704664,35.97,77730.72,0.0,-0.30985,0.00014,25.36321]
[1777179704935,35.97,77730.72,0.0,-0.30985,0.00014,25.36321]
[1777179708290,35.97,77724.29,0.0,-0.31073,0.00014,25.39239]
[1777179708618,35.97,77723.9,0.0,-0.31078,0.00014,25.39416]
[1777179710641,35.97,77723.52,0.0,-0.31083,0.00014,25.39587]
[1777179710672,35.97,77723.52,0.0,-0.31083,0.00014,25.39587]
[1777179710735,35.97,77723.52,0.0,-0.31083,0.00014,25.39587]
[1777179710978,35.97,77723.52,0.0,-0.31083,0.00014,25.39587]
[1777179716014,35.97,77723.25,0.0,-0.31087,0.00014,25.39704]
[1777179719517,35.97,77723.29,0.0,-0.31086,0.00014,25.39683]
[1777179719539,35.97,77723.29,0.0,-0.31086,0.00014,25.39683]
[1777179719546,35.97,77723.29,0.0,-0.31086,0.00014,25.39683]
[1777179719549,35.97,77723.53,0.0,-0.31083,0.00014,25.39573]
[1777179720473,35.97,77723.28,0.0,-0.31086,0.00014,25.39684]
[1777179720779,35.97,77723.28,0.0,-0.31086,0.00014,25.39684]
[1777179720800,35.97,77723.28,0.0,-0.31086,0.00014,25.39684]
[1777179720811,35.97,77723.28,0.0,-0.31086,0.00014,25.39684]
[1777179725815,35.97,77724.97,0.0,-0.31063,0.00014,25.38911]
[1777179728902,35.97,77726.5,0.0,-0.31042,0.00014,25.38214]
[1777179728909,35.97,77726.5,0.0,-0.31042,0.00014,25.38214]
[1777179728925,35.97,77726.5,0.0,-0.31042,0.00014,25.38214]
[1777179728958,35.97,77726.5,0.0,-0.31042,0.00014,25.38214]
[1777179728986,35.97,77726.5,0.0,-0.31042,0.00014,25.38214]
[1777179729018,35.97,77726.5,0.0,-0.31042,0.00014,25.38214]
[1777179729046,35.97,77726.5,0.0,-0.31042,0.00014,25.38214]
[1777179729078,35.97,77726.5,0.0,-0.31042,0.00014,25.38214]
[1777179729120,35.97,77726.72,0.0,-0.31039,0.00014,25.38113]
[1777179733459,35.97,77726.74,0.0,-0.31039,0.00014,25.381]
[1777179733606,35.97,77728.58,0.0,-0.31014,0.00014,25.37266]
[1777179733617,35.97,77728.58,0.0,-0.31014,0.00014,25.37266]
[1777179733680,35.97,77728.58,0.0,-0.31014,0.00014,25.37266]
[1777179733769,35.97,77728.58,0.0,-0.31014,0.00014,25.37266]
[1777179734141,35.97,77730.02,0.0,-0.30994,0.00014,25.36612]
[1777179739175,35.97,77734.71,0.0,-0.3093,0.00014,25.34488]
[1777179741025,35.97,77736.75,0.0,-0.30902,0.00014,25.33561]
[1777179741087,35.97,77736.75,0.0,-0.30902,0.00014,25.33561]
[1777179741098,35.97,77736.75,0.0,-0.30902,0.00014,25.33561]
[1777179741114,35.97,77736.75,0.0,-0.30902,0.00014,25.33561]
[1777179741148,35.97,77736.75,0.0,-0.30902,0.00014,25.33561]
[1777179741177,35.97,77736.75,0.0,-0.30902,0.00014,25.33561]
[1777179741207,35.97,77736.75,0.0,-0.30902,0.00014,25.33561]
[1777179741237,35.97,77736.75,0.0,-0.30902,0.00014,25.33561]
[1777179741268,35.97,77736.75,0.0,-0.30902,0.00014,25.33561]
[1777179741296,35.97,77736.75,0.0,-0.30902,0.00014,25.33561]
[1777179741356,35.97,77736.75,0.0,-0.30902,0.00014,25.33561]
[1777179741389,35.97,77736.75,0.0,-0.30902,0.00014,25.33561]
[1777179741476,35.97,77736.75,0.0,-0.30902,0.00014,25.33561]
[1777179741506,35.97,77736.75,0.0,-0.30902,0.00014,25.33561]
[1777179741539,35.97,77736.75,0.0,-0.30902,0.00014,25.33561]
[1777179743136,35.97,77736.75,0.0,-0.30903,0.00014,25.33566]
[1777179743217,35.97,77736.75,0.0,-0.30903,0.00014,25.33566]
[1777179745149,35.97,77736.97,0.0,-0.309,0.00014,25.33472]
[1777179750569,35.97,77735.11,0.0,-0.30925,0.00014,25.34329]
[1777179757301,35.97,77735.25,0.0,-0.30922,0.00014,25.33933]
[1777179762337,35.97,77734.65,0.0,-0.3093,0.00014,25.34216]
[1777179768377,35.97,77733.87,0.0,-0.30942,0.00014,25.34586]
[1777179773820,35.97,77733.34,0.0,-0.30949,0.00014,25.34838]
[1777179773852,35.97,77733.34,0.0,-0.30949,0.00014,25.34838]
[1777179774516,35.97,77733.24,0.0,-0.30951,0.00014,25.34889]
[1777179775340,35.97,77733.24,0.0,-0.30951,0.00014,25.34889]
[1777179775408,35.97,77733.24,0.0,-0.30951,0.00014,25.34889]
[1777179775421,35.97,77733.24,0.0,-0.30951,0.00014,25.34892]
[1777179780461,35.97,77732.35,0.0,-0.30963,0.00014,25.35313]
[1777179785498,35.98,77732.23,0.0,-0.30965,0.00014,25.35384]
[1777179790533,35.98,77731.47,0.0,-0.30976,0.00014,25.35748]
[1777179795568,35.98,77730.09,0.0,-0.30996,0.00014,25.36394]
[1777179797893,35.98,77729.39,0.0,-0.31005,0.00014,25.36718]
[1777179797938,35.98,77729.39,0.0,-0.31005,0.00014,25.36718]
[1777179797961,35.98,77729.39,0.0,-0.31005,0.00014,25.36718]
[1777179797991,35.98,77729.39,0.0,-0.31005,0.00014,25.36718]
[1777179798172,35.98,77729.39,0.0,-0.31005,0.00014,25.36718]
[1777179798589,35.98,77729.39,0.0,-0.31005,0.00014,25.36721]
[1777179799655,35.98,77728.58,0.0,-0.31017,0.00014,25.37092]
[1777179799693,35.98,77728.58,0.0,-0.31017,0.00014,25.37092]
[1777179800191,35.98,77728.58,0.0,-0.31017,0.00014,25.37092]
[1777179800602,35.98,77726.64,0.0,-0.31043,0.00014,25.37973]
[1777179804523,35.98,77725.54,0.0,-0.31058,0.00014,25.38477]
[1777179804631,35.98,77725.01,0.0,-0.31066,0.00014,25.38718]
[1777179806301,35.98,77724.78,0.0,-0.31069,0.00014,25.38823]
[1777179806312,35.98,77724.78,0.0,-0.31069,0.00014,25.38823]
[1777179808314,35.98,77720.77,0.0,-0.31124,0.00014,25.40635]
[1777179808377,35.98,77720.77,0.0,-0.31124,0.00014,25.40635]
[1777179808470,35.98,77720.77,0.0,-0.31124,0.00014,25.40635]
[1777179808478,35.98,77720.63,0.0,-0.31125,0.00014,25.40697]
[1777179810322,35.98,77720.63,0.0,-0.31125,0.00014,25.40697]
[1777179810423,35.98,77720.34,0.0,-0.31129,0.00014,25.40826]
[1777179812220,35.98,77719.24,0.0,-0.31143,0.00014,25.40974]
[1777179816411,35.98,77714.9,0.0,-0.31202,0.00014,25.42919]
[1777179820466,35.98,77714.08,0.0,-0.31212,0.00014,25.4327]
[1777179820537,35.98,77714.08,0.0,-0.31212,0.00014,25.4327]
[1777179820570,35.98,77714.08,0.0,-0.31212,0.00014,25.4327]
[1777179821082,35.98,77713.24,0.0,-0.31224,0.00014,25.43667]
[1777179821091,35.98,77713.24,0.0,-0.31224,0.00014,25.43667]
[1777179821141,35.98,77713.24,0.0,-0.31224,0.00014,25.43667]
[1777179821469,35.98,77713.24,0.0,-0.31224,0.00014,25.43667]
[1777179821524,35.98,77713.24,0.0,-0.31224,0.00014,25.43667]
[1777179821548,35.98,77713.24,0.0,-0.31224,0.00014,25.43667]
[1777179822541,35.98,77709.98,0.0,-0.3127,0.00014,25.45148]
[1777179822608,35.98,77709.98,0.0,-0.3127,0.00014,25.45148]
[1777179822615,35.98,77714.92,0.0,-0.31202,0.00014,25.42927]
[1777179822694,35.98,77714.92,0.0,-0.31202,0.00014,25.42927]
[1777179823656,35.98,77714.92,0.0,-0.31202,0.00014,25.42927]
[1777179824215,35.98,77714.92,0.0,-0.31202,0.00014,25.42927]
[1777179827097,35.98,77720.45,0.0,-0.31126,0.00014,25.40432]
[1777179827193,35.98,77720.48,0.0,-0.31126,0.00014,25.40412]
[1777179832828,35.98,77721.94,0.0,-0.31105,0.00014,25.39744]
[1777179834516,35.98,77721.94,0.0,-0.31105,0.00014,25.39744]
[1777179834558,35.98,77721.94,0.0,-0.31105,0.00014,25.39744]
[1777179838958,35.98,77717.95,0.0,-0.31159,0.00014,25.41529]
[1777179838974,35.98,77718.09,0.0,-0.31157,0.00014,25.41462]
[1777179843893,35.98,77717.94,0.0,-0.31159,0.00014,25.41517]
[1777179843994,35.98,77718.65,0.0,-0.31149,0.00014,25.41189]
[1777179846812,35.98,77718.65,0.0,-0.31149,0.00014,25.41189]
[1777179846913,35.98,77718.59,0.0,-0.3115,0.00014,25.41208]
[1777179848058,35.98,77718.59,0.0,-0.3115,0.00014,25.41208]
[1777179848104,35.98,77718.59,0.0,-0.3115,0.00014,25.41208]
[1777179853165,35.97,77717.87,0.0,-0.31159,0.00014,25.4151]
[1777179864168,35.98,77717.24,0.0,-0.31169,0.00014,25.41833]
[1777179864235,35.98,77717.24,0.0,-0.31169,0.00014,25.41833]
[1777179864267,35.98,77717.24,0.0,-0.31169,0.00014,25.41833]
[1777179864385,35.98,77717.24,0.0,-0.31169,0.00014,25.41833]
[1777179864444,35.98,77717.24,0.0,-0.31169,0.00014,25.41833]
[1777179864486,35.98,77718.01,0.0,-0.31159,0.00014,25.41524]
[1777179865100,35.98,77718.01,0.0,-0.31159,0.00014,25.41524]
[1777179865200,35.98,77718.39,0.0,-0.31155,0.00014,25.41371]
[1777179869868,35.98,77718.17,0.0,-0.31159,0.00014,25.41526]
[1777179870089,35.99,77718.17,0.0,-0.3116,0.00014,25.41563]
[1777179875124,35.99,77719.15,0.0,-0.31148,0.00014,25.40868]
[1777179876299,35.99,77719.15,0.0,-0.31148,0.00014,25.40868]
[1777179876370,35.99,77719.13,0.0,-0.31148,0.00014,25.40895]
[1777179877758,35.99,77719.13,0.0,-0.31148,0.00014,25.40895]
[1777179878144,36.0,77719.13,0.0,-0.31149,0.00014,25.40932]
[1777179881788,36.0,77718.93,0.0,-0.31154,0.00014,25.41077]
[1777179881920,36.0,77718.93,0.0,-0.31154,0.00014,25.41077]
[1777179881963,36.0,77718.93,0.0,-0.31154,0.00014,25.41077]
[1777179881974,36.0,77718.93,0.0,-0.31154,0.00014,25.41077]
[1777179881977,36.0,77718.93,0.0,-0.31154,0.00014,25.41077]
[1777179882026,36.0,77718.93,0.0,-0.31154,0.00014,25.41077]
[1777179882055,36.0,77718.93,0.0,-0.31154,0.00014,25.41077]
[1777179882696,36.0,77718.93,0.0,-0.31154,0.00014,25.41077]
[1777179882705,36.0,77723.08,0.0,-0.31098,0.00014,25.39226]
[1777179883470,36.0,77723.08,0.0,-0.31098,0.00014,25.39226]
[1777179883481,36.0,77723.08,0.0,-0.31098,0.00014,25.39226]
[1777179883531,36.0,77727.99,0.0,-0.3103,0.00014,25.37002]
[1777179885335,36.0,77727.21,0.0,-0.31041,0.00014,25.37353]
[1777179885394,36.0,77727.21,0.0,-0.31041,0.00014,25.37353]
[1777179885424,36.0,77727.21,0.0,-0.31041,0.00014,25.37353]
[1777179885484,36.0,77727.21,0.0,-0.31041,0.00014,25.37353]
[1777179885496,36.0,77727.21,0.0,-0.31041,0.00014,25.37353]
[1777179885501,36.0,77727.21,0.0,-0.31041,0.00014,25.37353]
[1777179885515,36.0,77727.21,0.0,-0.31041,0.00014,25.37353]
[1777179885520,36.0,77727.21,0.0,-0.31041,0.00014,25.37353]
[1777179887543,36.0,77727.21,0.0,-0.31041,0.00014,25.37348]
[1777179887632,36.0,77727.3,0.0,-0.3104,0.00014,25.37304]
[1777179893047,36.0,77726.68,0.0,-0.31048,0.00014,25.37572]
[1777179895461,36.0,77726.68,0.0,-0.31048,0.00014,25.37569]
[1777179895523,36.0,77726.68,0.0,-0.31048,0.00014,25.37569]
[1777179895582,36.0,77726.68,0.0,-0.31048,0.00014,25.37569]
[1777179895672,36.0,77726.68,0.0,-0.31048,0.00014,25.37569]
[1777179895682,36.0,77726.68,0.0,-0.31048,0.00014,25.37569]
[1777179896270,36.0,77726.14,0.0,-0.31055,0.00014,25.37806]
[1777179901713,36.0,77725.57,0.0,-0.31062,0.00014,25.38054]
[1777179909820,36.0,77724.61,0.0,-0.31075,0.00014,25.38467]
[1777179916428,35.99,77724.07,0.0,-0.31082,0.00014,25.38691]
[1777179920054,35.99,77723.96,0.0,-0.31083,0.00014,25.38735]
[1777179920117,35.99,77723.96,0.0,-0.31083,0.00014,25.38735]
[1777179920131,35.99,77723.96,0.0,-0.31083,0.00014,25.38735]
[1777179920148,35.99,77723.96,0.0,-0.31083,0.00014,25.38735]
[1777179920178,35.99,77723.96,0.0,-0.31083,0.00014,25.38735]
[1777179920207,35.99,77723.96,0.0,-0.31083,0.00014,25.38735]
[1777179920267,35.99,77723.96,0.0,-0.31083,0.00014,25.38735]
[1777179925621,35.99,77723.16,0.0,-0.31093,0.00014,25.39084]
[1777179925696,35.99,77723.16,0.0,-0.31093,0.00014,25.39084]
[1777179926150,35.99,77722.94,0.0,-0.31096,0.00014,25.39178]
[1777179931611,35.99,77722.42,0.0,-0.31103,0.00014,25.39402]
[1777179932165,35.99,77722.42,0.0,-0.31101,0.00014,25.3905]
[1777179932205,35.99,77722.42,0.0,-0.31101,0.00014,25.3905]
[1777179932216,35.99,77722.42,0.0,-0.31101,0.00014,25.3905]
[1777179937577,35.99,77722.05,0.0,-0.31106,0.00014,25.39202]
[1777179942704,35.99,77721.65,0.0,-0.31111,0.00014,25.39375]
[1777179948655,35.99,77721.57,0.0,-0.31112,0.00014,25.39397]
[1777179955188,35.99,77721.56,0.0,-0.31112,0.00014,25.39394]
[1777179961744,35.99,77721.34,0.0,-0.31115,0.00014,25.39488]
[1777179966780,35.99,77721.21,0.0,-0.31116,0.00014,25.39545]
[1777179971816,35.99,77721.22,0.0,-0.31116,0.00014,25.3954]
[1777179972948,35.99,77721.22,0.0,-0.31116,0.00014,25.3954]
[1777179972971,35.99,77721.22,0.0,-0.31116,0.00014,25.3954]
[1777179973001,35.99,77721.22,0.0,-0.31116,0.00014,25.3954]
[1777179973008,35.99,77721.22,0.0,-0.31116,0.00014,25.3954]
[1777179973041,35.99,77721.64,0.0,-0.3111,0.00014,25.3935]
[1777179974055,35.99,77721.64,0.0,-0.3111,0.00014,25.3935]
[1777179974089,35.99,77721.64,0.0,-0.3111,0.00014,25.3935]
[1777179974157,35.99,77721.57,0.0,-0.31111,0.00014,25.39382]
[1777179979870,35.99,77721.56,0.0,-0.31112,0.00014,25.39388]
[1777179985171,35.99,77722.63,0.0,-0.31097,0.00014,25.38906]
[1777179985237,35.99,77722.63,0.0,-0.31097,0.00014,25.38906]
[1777179985249,35.99,77722.63,0.0,-0.31097,0.00014,25.38906]
[1777179985401,35.99,77722.63,0.0,-0.31097,0.00014,25.38906]
[1777179985716,35.99,77721.81,0.0,-0.31108,0.00014,25.39278]
[1777179987094,35.99,77726.77,0.0,-0.3104,0.00014,25.37037]
[1777179987122,35.99,77726.77,0.0,-0.3104,0.00014,25.37037]
[1777179987161,35.99,77726.77,0.0,-0.3104,0.00014,25.37037]
[1777179987262,35.99,77733.64,0.0,-0.30947,0.00014,25.33923]
[1777179987855,35.99,77733.64,0.0,-0.30947,0.00014,25.33923]
[1777179987914,35.99,77733.64,0.0,-0.30947,0.00014,25.33923]
[1777179987945,35.99,77733.64,0.0,-0.30947,0.00014,25.33923]
[1777179989186,35.99,77734.9,0.0,-0.3093,0.00014,25.33355]
[1777179989207,35.99,77734.9,0.0,-0.3093,0.00014,25.33355]
[1777179995470,35.99,77733.89,0.0,-0.30943,0.00014,25.33507]
[1777180001620,35.99,77734.94,0.0,-0.30929,0.00014,25.33046]
[1777180001636,35.99,77734.94,0.0,-0.30929,0.00014,25.33046]
[1777180001651,35.99,77734.94,0.0,-0.30929,0.00014,25.33046]
[1777180001826,35.99,77734.94,0.0,-0.30929,0.00014,25.33046]
[1777180001828,35.99,77735.99,0.0,-0.30915,0.00014,25.32566]
[1777180003772,35.99,77744.33,0.0,-0.30801,0.00014,25.2876]
[1777180004035,35.99,77744.33,0.0,-0.30801,0.00014,25.2876]
[1777180004091,35.99,77744.33,0.0,-0.30801,0.00014,25.2876]
[1777180004103,35.99,77744.33,0.0,-0.30801,0.00014,25.2876]
[1777180004127,35.99,77744.33,0.0,-0.30801,0.00014,25.2876]
[1777180004157,35.99,77744.33,0.0,-0.30801,0.00014,25.2876]
[1777180004188,35.99,77744.33,0.0,-0.30801,0.00014,25.2876]
[1777180004215,35.99,77744.33,0.0,-0.30801,0.00014,25.2876]
[1777180004248,35.99,77744.33,0.0,-0.30801,0.00014,25.2876]
[1777180004278,35.99,77744.33,0.0,-0.30801,0.00014,25.2876]
[1777180004309,35.99,77744.33,0.0,-0.30801,0.00014,25.2876]
[1777180004338,35.99,77744.33,0.0,-0.30801,0.00014,25.2876]
[1777180004468,35.99,77743.56,0.0,-0.30812,0.00014,25.29115]
[1777180010154,35.99,77743.34,0.0,-0.30815,0.00014,25.29228]
[1777180015165,35.99,77744.54,0.0,-0.30799,0.00014,25.28688]
[1777180021262,35.99,77745.56,0.0,-0.30785,0.00014,25.28234]
[1777180027291,36.0,77747.73,0.0,-0.30756,0.00014,25.27248]
[1777180033403,36.0,77744.55,0.0,-0.308,0.00014,25.28709]
[1777180038549,36.0,77746.02,0.0,-0.30779,0.00014,25.2803]
[1777180044318,35.99,77747.3,0.0,-0.30762,0.00014,25.27436]
[1777180050660,35.99,77747.84,0.0,-0.30754,0.00014,25.27187]
[1777180055893,35.99,77748.69,0.0,-0.30741,0.00014,25.26438]
[1777180061437,35.99,77750.08,0.0,-0.30722,0.00014,25.25794]
[1777180066473,35.99,77751.1,0.0,-0.30708,0.00014,25.25322]
[1777180071508,35.99,77751.65,0.0,-0.307,0.00014,25.25065]
[1777180076542,35.99,77751.66,0.0,-0.307,0.00014,25.25057]
[1777180081578,35.99,77750.43,0.0,-0.30717,0.00014,25.25618]
[1777180086613,35.99,77750.3,0.0,-0.30718,0.00014,25.2567]
[1777180087692,35.99,77750.3,0.0,-0.30718,0.00014,25.2567]
[1777180087729,35.99,77750.3,0.0,-0.30718,0.00014,25.2567]
[1777180087738,35.99,77750.3,0.0,-0.30718,0.00014,25.2567]
[1777180087760,35.99,77750.3,0.0,-0.30718,0.00014,25.2567]
[1777180087788,35.99,77750.3,0.0,-0.30718,0.00014,25.2567]
[1777180087823,35.99,77750.3,0.0,-0.30718,0.00014,25.2567]
[1777180087885,35.99,77750.3,0.0,-0.30718,0.00014,25.2567]
[1777180087922,35.99,77750.3,0.0,-0.30718,0.00014,25.2567]
[1777180087830,35.99,77744.99,0.0,-0.3079,0.00014,25.28103]
[1777180087950,35.99,77744.99,0.0,-0.3079,0.00014,25.28103]
[1777180088010,35.99,77744.99,0.0,-0.3079,0.00014,25.28103]
[1777180088044,35.99,77744.99,0.0,-0.3079,0.00014,25.28103]
[1777180088135,35.99,77744.99,0.0,-0.3079,0.00014,25.28103]
[1777180088163,35.99,77744.99,0.0,-0.3079,0.00014,25.28103]
[1777180088259,35.99,77744.99,0.0,-0.3079,0.00014,25.28103]
[1777180088288,35.99,77744.99,0.0,-0.3079,0.00014,25.28103]
[1777180088349,35.99,77744.99,0.0,-0.3079,0.00014,25.28103]
[1777180088384,35.99,77744.99,0.0,-0.3079,0.00014,25.28103]
[1777180088444,35.99,77744.99,0.0,-0.3079,0.00014,25.28103]
[1777180088473,35.99,77744.99,0.0,-0.3079,0.00014,25.28103]
[1777180088507,35.99,77744.99,0.0,-0.3079,0.00014,25.28103]
[1777180088533,35.99,77744.99,0.0,-0.3079,0.00014,25.28103]
[1777180088564,35.99,77744.99,0.0,-0.3079,0.00014,25.28103]
[1777180088599,35.99,77744.99,0.0,-0.3079,0.00014,25.28103]
[1777180088628,35.99,77744.99,0.0,-0.3079,0.00014,25.28103]
[1777180088656,35.99,77744.99,0.0,-0.3079,0.00014,25.28103]
[1777180088686,35.99,77744.99,0.0,-0.3079,0.00014,25.28103]
[1777180088717,35.99,77744.99,0.0,-0.3079,0.00014,25.28103]
[1777180088747,35.99,77744.99,0.0,-0.3079,0.00014,25.28103]
[1777180088777,35.99,77744.99,0.0,-0.3079,0.00014,25.28103]
[1777180088837,35.99,77744.99,0.0,-0.3079,0.00014,25.28103]
[1777180088868,35.99,77744.99,0.0,-0.3079,0.00014,25.28103]
[1777180088892,35.99,77744.99,0.0,-0.3079,0.00014,25.28103]
[1777180088897,35.99,77744.99,0.0,-0.3079,0.00014,25.28103]
[1777180088906,35.99,77744.99,0.0,-0.3079,0.00014,25.28103]
[1777180088929,35.99,77744.99,0.0,-0.3079,0.00014,25.28103]
[1777180088962,35.99,77744.27,0.0,-0.308,0.00014,25.28437]
[1777180088988,35.99,77744.27,0.0,-0.308,0.00014,25.28437]
[1777180089048,35.99,77744.27,0.0,-0.308,0.00014,25.28437]
[1777180089081,35.99,77744.27,0.0,-0.308,0.00014,25.28437]
[1777180089113,35.99,77744.27,0.0,-0.308,0.00014,25.28437]
[1777180089141,35.99,77744.27,0.0,-0.308,0.00014,25.28437]
[1777180089170,35.99,77744.27,0.0,-0.308,0.00014,25.28437]
[1777180089202,35.99,77744.27,0.0,-0.308,0.00014,25.28437]
[1777180089230,35.99,77744.27,0.0,-0.308,0.00014,25.28437]
[1777180089323,35.99,77744.27,0.0,-0.308,0.00014,25.28437]
[1777180089350,35.99,77744.27,0.0,-0.308,0.00014,25.28437]
[1777180089382,35.99,77744.27,0.0,-0.308,0.00014,25.28437]
[1777180089410,35.99,77744.27,0.0,-0.308,0.00014,25.28437]
[1777180089471,35.99,77744.27,0.0,-0.308,0.00014,25.28437]
[1777180089530,35.99,77744.27,0.0,-0.308,0.00014,25.28437]
[1777180089561,35.99,77744.27,0.0,-0.308,0.00014,25.28437]
[1777180089591,35.99,77744.27,0.0,-0.308,0.00014,25.28437]
[1777180089622,35.99,77744.27,0.0,-0.308,0.00014,25.28437]
[1777180089680,35.99,77744.27,0.0,-0.308,0.00014,25.28437]
[1777180089710,35.99,77744.27,0.0,-0.308,0.00014,25.28437]
[1777180089739,35.99,77744.27,0.0,-0.308,0.00014,25.28437]
[1777180090247,35.99,77744.52,0.0,-0.30797,0.00014,25.28325]
[1777180090257,35.99,77744.52,0.0,-0.30797,0.00014,25.28325]
[1777180090293,35.99,77744.52,0.0,-0.30797,0.00014,25.28325]
[1777180090329,35.99,77744.52,0.0,-0.30797,0.00014,25.28325]
[1777180090358,35.99,77744.52,0.0,-0.30797,0.00014,25.28325]
[1777180090393,35.99,77744.52,0.0,-0.30797,0.00014,25.28325]
[1777180090418,35.99,77744.52,0.0,-0.30797,0.00014,25.28325]
[1777180090447,35.99,77744.52,0.0,-0.30797,0.00014,25.28325]
[1777180090480,35.99,77744.52,0.0,-0.30797,0.00014,25.28325]
[1777180090509,35.99,77744.52,0.0,-0.30797,0.00014,25.28325]
[1777180090570,35.99,77744.52,0.0,-0.30797,0.00014,25.28325]
[1777180090600,35.99,77744.52,0.0,-0.30797,0.00014,25.28325]
[1777180090633,35.99,77744.52,0.0,-0.30797,0.00014,25.28325]
[1777180090661,35.99,77744.52,0.0,-0.30797,0.00014,25.28325]
[1777180090694,35.99,77744.52,0.0,-0.30797,0.00014,25.28325]
[1777180090723,35.99,77744.52,0.0,-0.30797,0.00014,25.28325]
[1777180090751,35.99,77744.52,0.0,-0.30797,0.00014,25.28325]
[1777180090783,35.99,77744.52,0.0,-0.30797,0.00014,25.28325]
[1777180090815,35.99,77744.52,0.0,-0.30797,0.00014,25.28325]
[1777180090842,35.99,77744.52,0.0,-0.30797,0.00014,25.28325]
[1777180090876,35.99,77744.52,0.0,-0.30797,0.00014,25.28325]
[1777180090906,35.99,77744.52,0.0,-0.30797,0.00014,25.28325]
[1777180090935,35.99,77744.52,0.0,-0.30797,0.00014,25.28325]
[1777180090884,35.99,77744.25,0.0,-0.308,0.00014,25.28451]
[1777180094374,35.99,77744.03,0.0,-0.30804,0.00014,25.28562]
[1777180094409,35.99,77744.03,0.0,-0.30804,0.00014,25.28562]
[1777180094415,35.99,77744.03,0.0,-0.30804,0.00014,25.28562]
[1777180094933,35.99,77743.79,0.0,-0.30807,0.00014,25.28675]
[1777180094966,35.99,77743.79,0.0,-0.30807,0.00014,25.28675]
[1777180094983,35.99,77743.79,0.0,-0.30807,0.00014,25.28675]
[1777180095014,35.99,77743.79,0.0,-0.30807,0.00014,25.28675]
[1777180095758,35.99,77743.79,0.0,-0.30807,0.00014,25.28679]
[1777180100793,36.0,77743.54,0.0,-0.30811,0.00014,25.28814]
[1777180103449,36.0,77743.78,0.0,-0.30808,0.00014,25.28712]
[1777180109856,36.0,77744.34,0.0,-0.30801,0.00014,25.28488]
[1777180110763,36.0,77744.34,0.0,-0.30801,0.00014,25.28488]
[1777180110851,36.0,77744.34,0.0,-0.30801,0.00014,25.28488]
[1777180115405,36.0,77744.89,0.0,-0.30793,0.00014,25.2791]
[1777180115448,36.0,77744.89,0.0,-0.30793,0.00014,25.2791]
[1777180115499,36.0,77744.89,0.0,-0.30793,0.00014,25.2791]
[1777180115530,36.0,77744.89,0.0,-0.30793,0.00014,25.2791]
[1777180115730,36.0,77744.89,0.0,-0.30793,0.00014,25.2791]
[1777180115898,36.0,77744.68,0.0,-0.30796,0.00014,25.2801]
[1777180116052,36.0,77744.68,0.0,-0.30796,0.00014,25.2801]
[1777180116907,36.0,77753.18,0.0,-0.3068,0.00014,25.24114]
[1777180117311,36.0,77753.18,0.0,-0.3068,0.00014,25.24114]
[1777180117912,36.0,77758.89,0.0,-0.30603,0.00014,25.21489]
[1777180122921,36.0,77757.08,0.0,-0.30628,0.00014,25.22341]
[1777180128990,36.0,77752.69,0.0,-0.30688,0.00014,25.24394]
[1777180134025,36.0,77749.42,0.0,-0.30734,0.00014,25.25921]
[1777180136927,36.0,77748.57,0.0,-0.30745,0.00014,25.26316]
[1777180136936,36.0,77748.57,0.0,-0.30745,0.00014,25.26316]
[1777180136940,36.0,77748.57,0.0,-0.30745,0.00014,25.26316]
[1777180136978,36.0,77748.57,0.0,-0.30745,0.00014,25.26316]
[1777180136931,36.0,77748.08,0.0,-0.30752,0.00014,25.26551]
[1777180137007,36.0,77748.08,0.0,-0.30752,0.00014,25.26551]
[1777180137045,36.0,77748.08,0.0,-0.30752,0.00014,25.26551]
[1777180137069,36.0,77748.08,0.0,-0.30752,0.00014,25.26551]
[1777180137099,36.0,77748.08,0.0,-0.30752,0.00014,25.26551]
[1777180137128,36.0,77748.08,0.0,-0.30752,0.00014,25.26551]
[1777180137158,36.0,77748.08,0.0,-0.30752,0.00014,25.26551]
[1777180137186,36.0,77748.08,0.0,-0.30752,0.00014,25.26551]
[1777180137218,36.0,77748.08,0.0,-0.30752,0.00014,25.26551]
[1777180137249,36.0,77748.08,0.0,-0.30752,0.00014,25.26551]
[1777180137277,36.0,77748.08,0.0,-0.30752,0.00014,25.26551]
[1777180137307,36.0,77748.08,0.0,-0.30752,0.00014,25.26551]
[1777180137337,36.0,77748.08,0.0,-0.30752,0.00014,25.26551]
[1777180137367,36.0,77748.08,0.0,-0.30752,0.00014,25.26551]
[1777180137397,36.0,77748.08,0.0,-0.30752,0.00014,25.26551]
[1777180137428,36.0,77748.08,0.0,-0.30752,0.00014,25.26551]
[1777180137466,36.0,77748.08,0.0,-0.30752,0.00014,25.26551]
[1777180137487,36.0,77748.08,0.0,-0.30752,0.00014,25.26551]
[1777180137516,36.0,77748.08,0.0,-0.30752,0.00014,25.26551]
[1777180137546,36.0,77748.08,0.0,-0.30752,0.00014,25.26551]
[1777180137576,36.0,77748.08,0.0,-0.30752,0.00014,25.26551]
[1777180137595,36.0,77748.08,0.0,-0.30752,0.00014,25.26551]
[1777180137617,36.01,77748.08,0.0,-0.30752,0.00014,25.26556]
[1777180140607,36.01,77748.08,0.0,-0.30752,0.00014,25.26556]
[1777180140919,36.01,77748.08,0.0,-0.30752,0.00014,25.26556]
[1777180141216,36.01,77744.13,0.0,-0.30806,0.00014,25.2838]
[1777180141885,36.01,77744.13,0.0,-0.30806,0.00014,25.2838]
[1777180141933,36.01,77765.05,0.0,-0.30523,0.00014,25.18754]
[1777180142035,36.01,77765.05,0.0,-0.30523,0.00014,25.18754]
[1777180142108,36.01,77765.05,0.0,-0.30523,0.00014,25.18754]
[1777180142178,36.01,77781.45,0.0,-0.30301,0.00013,25.11117]
[1777180143030,36.01,77781.45,0.0,-0.30301,0.00013,25.11117]
[1777180143073,36.01,77781.45,0.0,-0.30301,0.00013,25.11117]
[1777180143104,36.01,77781.45,0.0,-0.30301,0.00013,25.11117]
[1777180143121,36.01,77786.76,0.0,-0.30229,0.00013,25.08622]
[1777180144503,36.01,77787.06,0.0,-0.30225,0.00013,25.08485]
[1777180147828,36.01,77786.17,0.0,-0.30238,0.00013,25.08908]
[1777180147950,36.01,77786.17,0.0,-0.30238,0.00013,25.08908]
[1777180147961,36.01,77786.17,0.0,-0.30238,0.00013,25.0891]
[1777180148102,36.01,77786.17,0.0,-0.30238,0.00013,25.0891]
[1777180150121,36.01,77786.25,0.0,-0.30237,0.00013,25.08874]
[1777180150138,36.01,77786.25,0.0,-0.30237,0.00013,25.08876]
[1777180151884,36.01,77786.25,0.0,-0.30237,0.00013,25.08876]
[1777180151950,36.01,77786.25,0.0,-0.30237,0.00013,25.08876]
[1777180151963,36.01,77786.25,0.0,-0.30237,0.00013,25.08876]
[1777180151927,36.01,77786.16,0.0,-0.30238,0.00013,25.08921]
[1777180152803,36.01,77786.16,0.0,-0.30238,0.00013,25.08921]
[1777180152834,36.01,77786.16,0.0,-0.30238,0.00013,25.08921]
[1777180152870,36.01,77786.16,0.0,-0.30238,0.00013,25.08921]
[1777180152999,36.01,77786.16,0.0,-0.30238,0.00013,25.08923]
[1777180153725,36.01,77786.16,0.0,-0.30238,0.00013,25.08923]
[1777180153735,36.01,77786.16,0.0,-0.30238,0.00013,25.08923]
[1777180153799,36.01,77786.16,0.0,-0.30238,0.00013,25.08923]
[1777180153864,36.01,77786.16,0.0,-0.30238,0.00013,25.08923]
[1777180153938,36.01,77786.51,0.0,-0.30233,0.00013,25.0876]
[1777180159200,36.01,77786.21,0.0,-0.30237,0.00013,25.08905]
[1777180160957,36.01,77786.21,0.0,-0.30237,0.00013,25.08905]
[1777180161214,36.01,77786.43,0.0,-0.30234,0.00013,25.08803]
[1777180166671,36.01,77785.46,0.0,-0.30248,0.00013,25.09262]
[1777180172824,36.01,77785.28,0.0,-0.30248,0.00013,25.08999]
[1777180172836,36.01,77785.28,0.0,-0.30248,0.00013,25.08999]
[1777180172881,36.01,77785.28,0.0,-0.30248,0.00013,25.08999]
[1777180172982,36.01,77788.75,0.0,-0.30202,0.00013,25.07371]
[1777180175227,36.01,77789.75,0.0,-0.30188,0.00013,25.06903]
[1777180175724,36.01,77789.75,0.0,-0.30188,0.00013,25.06903]
[1777180176351,36.01,77791.85,0.0,-0.3016,0.00013,25.05919]
[1777180176537,36.01,77791.85,0.0,-0.3016,0.00013,25.05919]
[1777180177052,36.01,77793.63,0.0,-0.30136,0.00013,25.05083]
[1777180177075,36.01,77793.63,0.0,-0.30136,0.00013,25.05083]
[1777180177089,36.01,77793.63,0.0,-0.30136,0.00013,25.05083]
[1777180177327,36.01,77793.63,0.0,-0.30136,0.00013,25.05086]
[1777180178729,36.01,77793.63,0.0,-0.30136,0.00013,25.05086]
[1777180178814,36.01,77793.63,0.0,-0.30136,0.00013,25.05086]
[1777180178904,36.01,77793.63,0.0,-0.30136,0.00013,25.05086]
[1777180178949,36.01,77793.63,0.0,-0.30136,0.00013,25.05086]
[1777180178978,36.01,77793.63,0.0,-0.30136,0.00013,25.05086]
[1777180178986,36.01,77793.63,0.0,-0.30136,0.00013,25.05086]
[1777180178980,36.01,77803.25,0.0,-0.30007,0.00013,25.00544]
[1777180179044,36.01,77803.25,0.0,-0.30007,0.00013,25.00544]
[1777180179156,36.01,77803.25,0.0,-0.30007,0.00013,25.00544]
[1777180179234,36.01,77803.25,0.0,-0.30007,0.00013,25.00544]
[1777180179267,36.01,77803.25,0.0,-0.30007,0.00013,25.00544]
[1777180179337,36.01,77803.25,0.0,-0.30007,0.00013,25.00544]
[1777180179356,36.01,77803.25,0.0,-0.30007,0.00013,25.00544]
[1777180179563,36.01,77803.25,0.0,-0.30007,0.00013,25.00544]
[1777180180175,36.01,77810.87,0.0,-0.29905,0.00013,24.96931]
[1777180180237,36.01,77810.87,0.0,-0.29905,0.00013,24.96931]
[1777180180267,36.01,77810.87,0.0,-0.29905,0.00013,24.96931]
[1777180180452,36.01,77810.87,0.0,-0.29905,0.00013,24.96931]
[1777180180487,36.01,77810.87,0.0,-0.29905,0.00013,24.96931]
[1777180180500,36.01,77810.87,0.0,-0.29905,0.00013,24.96931]
[1777180180847,36.01,77810.87,0.0,-0.29905,0.00013,24.96931]
[1777180180899,36.01,77810.87,0.0,-0.29905,0.00013,24.96931]
[1777180180933,36.01,77818.3,0.0,-0.29806,0.00013,24.93396]
[1777180181456,36.01,77818.3,0.0,-0.29806,0.00013,24.93396]
[1777180181468,36.01,77818.3,0.0,-0.29806,0.00013,24.93396]
[1777180181474,36.01,77818.3,0.0,-0.29806,0.00013,24.93396]
[1777180181687,36.01,77818.3,0.0,-0.29806,0.00013,24.93396]
[1777180181714,36.01,77818.3,0.0,-0.29806,0.00013,24.93396]
[1777180181875,36.01,77818.3,0.0,-0.29806,0.00013,24.93396]
[1777180181906,36.01,77818.3,0.0,-0.29806,0.00013,24.93396]
[1777180181938,36.01,77818.3,0.0,-0.29806,0.00013,24.93396]
[1777180181967,36.01,77818.3,0.0,-0.29806,0.00013,24.93396]
[1777180182000,36.01,77818.3,0.0,-0.29806,0.00013,24.93396]
[1777180182004,36.01,77818.52,0.0,-0.29803,0.00013,24.93305]
[1777180182249,36.01,77818.52,0.0,-0.29803,0.00013,24.93305]
[1777180182258,36.01,77818.52,0.0,-0.29803,0.00013,24.93305]
[1777180182721,36.01,77820.11,0.0,-0.29782,0.00013,24.92558]
[1777180184351,36.01,77820.11,0.0,-0.29783,0.00013,24.92572]
[1777180184372,36.01,77820.11,0.0,-0.29783,0.00013,24.92572]
[1777180184452,36.01,77817.52,0.0,-0.29818,0.00013,24.93825]
[1777180185869,36.01,77817.52,0.0,-0.29818,0.00013,24.93825]
[1777180185886,36.01,77817.52,0.0,-0.29818,0.00013,24.93825]
[1777180185897,36.01,77817.52,0.0,-0.29818,0.00013,24.93825]
[1777180185916,36.01,77817.52,0.0,-0.29818,0.00013,24.93825]
[1777180185950,36.01,77817.52,0.0,-0.29818,0.00013,24.93825]
[1777180185976,36.01,77817.52,0.0,-0.29818,0.00013,24.93825]
[1777180186004,36.01,77817.52,0.0,-0.29818,0.00013,24.93825]
[1777180185969,36.01,77808.6,0.0,-0.29937,0.00013,24.98089]
[1777180186064,36.01,77808.6,0.0,-0.29937,0.00013,24.98089]
[1777180186100,36.01,77808.6,0.0,-0.29937,0.00013,24.98089]
[1777180186152,36.01,77808.6,0.0,-0.29937,0.00013,24.98089]
[1777180186213,36.01,77808.6,0.0,-0.29937,0.00013,24.98089]
[1777180186244,36.01,77808.6,0.0,-0.29937,0.00013,24.98089]
[1777180186273,36.01,77808.6,0.0,-0.29937,0.00013,24.98089]
[1777180186338,36.01,77808.6,0.0,-0.29937,0.00013,24.98089]
[1777180186365,36.01,77808.6,0.0,-0.29937,0.00013,24.98089]
[1777180186429,36.01,77808.6,0.0,-0.29937,0.00013,24.98089]
[1777180186459,36.01,77808.6,0.0,-0.29937,0.00013,24.98089]
[1777180186493,36.01,77808.6,0.0,-0.29937,0.00013,24.98089]
[1777180186523,36.01,77808.6,0.0,-0.29937,0.00013,24.98089]
[1777180186555,36.01,77808.6,0.0,-0.29937,0.00013,24.98089]
[1777180186587,36.01,77808.6,0.0,-0.29937,0.00013,24.98089]
[1777180186621,36.01,77808.6,0.0,-0.29937,0.00013,24.98089]
[1777180186651,36.01,77808.6,0.0,-0.29937,0.00013,24.98089]
[1777180186681,36.01,77808.6,0.0,-0.29937,0.00013,24.98089]
[1777180186711,36.01,77808.6,0.0,-0.29937,0.00013,24.98089]
[1777180186740,36.01,77808.6,0.0,-0.29937,0.00013,24.98089]
[1777180186772,36.01,77808.6,0.0,-0.29937,0.00013,24.98089]
[1777180186801,36.01,77808.6,0.0,-0.29937,0.00013,24.98089]
[1777180186832,36.01,77808.6,0.0,-0.29937,0.00013,24.98089]
[1777180186862,36.01,77808.6,0.0,-0.29937,0.00013,24.98089]
[1777180186895,36.01,77808.6,0.0,-0.29937,0.00013,24.98089]
[1777180186927,36.01,77808.6,0.0,-0.29937,0.00013,24.98089]
[1777180186957,36.01,77808.6,0.0,-0.29937,0.00013,24.98089]
[1777180186984,36.01,77808.6,0.0,-0.29937,0.00013,24.98089]
[1777180187017,36.01,77808.6,0.0,-0.29937,0.00013,24.98089]
[1777180187076,36.01,77808.22,0.0,-0.29943,0.00013,24.98279]
[1777180187112,36.01,77808.22,0.0,-0.29943,0.00013,24.98279]
[1777180187129,36.01,77808.22,0.0,-0.29943,0.00013,24.98279]
[1777180187170,36.01,77808.22,0.0,-0.29943,0.00013,24.98279]
[1777180187204,36.01,77808.22,0.0,-0.29943,0.00013,24.98279]
[1777180187821,36.01,77808.22,0.0,-0.29943,0.00013,24.98279]
[1777180187872,36.01,77808.22,0.0,-0.29943,0.00013,24.98279]
[1777180187922,36.01,77805.73,0.0,-0.29976,0.00013,24.9947]
[1777180188270,36.01,77805.73,0.0,-0.29976,0.00013,24.9947]
[1777180188300,36.01,77805.73,0.0,-0.29976,0.00013,24.9947]
[1777180192423,36.02,77803.43,0.0,-0.30008,0.00013,25.00589]
[1777180192491,36.02,77803.43,0.0,-0.30008,0.00013,25.00589]
[1777180192492,36.02,77802.82,0.0,-0.30016,0.00013,25.00884]
[1777180193984,36.02,77802.82,0.0,-0.30016,0.00013,25.00884]
[1777180194435,36.02,77802.82,0.0,-0.30017,0.00013,25.0089]
[1777180194527,36.02,77803.02,0.0,-0.30014,0.00013,25.00802]
[1777180197478,36.02,77802.42,0.0,-0.30022,0.00013,25.01098]
[1777180198522,36.02,77798.91,0.0,-0.3007,0.00013,25.02765]
[1777180198589,36.02,77797.51,0.0,-0.30089,0.00013,25.03431]
[1777180203969,36.02,77794.28,0.0,-0.30132,0.00013,25.04968]
[1777180209107,36.02,77794.37,0.0,-0.30132,0.00013,25.04945]
[1777180209354,36.02,77794.37,0.0,-0.30132,0.00013,25.04945]
[1777180214585,36.02,77795.1,0.0,-0.30122,0.00013,25.04621]
[1777180217527,36.02,77794.41,0.0,-0.30132,0.00013,25.04953]
[1777180217617,36.02,77794.41,0.0,-0.30132,0.00013,25.04953]
[1777180223585,36.02,77792.77,0.0,-0.30154,0.00013,25.05744]
[1777180229694,36.02,77791.64,0.0,-0.3017,0.00013,25.06292]
[1777180234726,36.02,77791.79,0.0,-0.30167,0.00013,25.05885]
[1777180239761,36.03,77791.95,0.0,-0.30165,0.00013,25.05823]
[1777180244797,36.03,77792.03,0.0,-0.30164,0.00013,25.058]
[1777180250838,36.03,77791.35,0.0,-0.30174,0.00013,25.06136]
[1777180256800,36.03,77791.12,0.0,-0.30177,0.00013,25.06256]
[1777180261920,36.03,77790.89,0.0,-0.30181,0.00013,25.06384]
[1777180263452,36.03,77789.72,0.0,-0.30197,0.00013,25.06937]
[1777180263703,36.03,77789.72,0.0,-0.30197,0.00013,25.06937]
[1777180263761,36.03,77789.72,0.0,-0.30197,0.00013,25.06937]
[1777180264034,36.03,77789.7,0.0,-0.30197,0.00013,25.06949]
[1777180265445,36.03,77789.7,0.0,-0.30197,0.00013,25.06951]
[1777180265546,36.03,77789.7,0.0,-0.30197,0.00013,25.06954]
[1777180266857,36.03,77789.7,0.0,-0.30197,0.00013,25.06954]
[1777180266959,36.03,77789.7,0.0,-0.30197,0.00013,25.06957]
[1777180270209,36.03,77789.87,0.0,-0.30195,0.00013,25.06885]
[1777180270981,36.03,77789.72,0.0,-0.30197,0.00013,25.06958]
[1777180276017,36.03,77789.78,0.0,-0.30197,0.00013,25.06945]
[1777180281051,36.03,77789.74,0.0,-0.30198,0.00013,25.06981]
[1777180286085,36.03,77789.58,0.0,-0.302,0.00013,25.07073]
[1777180291120,36.03,77789.43,0.0,-0.30201,0.00013,25.06811]
[1777180293804,36.03,77788.6,0.0,-0.30212,0.00013,25.07203]
[1777180293824,36.03,77788.6,0.0,-0.30212,0.00013,25.07203]
[1777180293908,36.03,77788.6,0.0,-0.30212,0.00013,25.07203]
[1777180293939,36.03,77788.6,0.0,-0.30212,0.00013,25.07203]
[1777180294066,36.03,77788.6,0.0,-0.30212,0.00013,25.07203]
[1777180294078,36.03,77788.6,0.0,-0.30212,0.00013,25.07203]
[1777180294144,36.03,77787.5,0.0,-0.30227,0.00013,25.07725]
[1777180294170,36.03,77787.5,0.0,-0.30227,0.00013,25.07725]
[1777180294214,36.03,77787.5,0.0,-0.30227,0.00013,25.07725]
[1777180294501,36.03,77787.5,0.0,-0.30227,0.00013,25.07725]
[1777180295031,36.03,77787.5,0.0,-0.30227,0.00013,25.07725]
[1777180295154,36.03,77801.92,0.0,-0.30033,0.00013,25.00933]
[1777180296061,36.03,77801.92,0.0,-0.30033,0.00013,25.00933]
[1777180296085,36.03,77801.92,0.0,-0.30033,0.00013,25.00933]
[1777180296157,36.04,77812.08,0.0,-0.29897,0.00013,24.9612]
[1777180296952,36.04,77812.08,0.0,-0.29897,0.00013,24.9612]
[1777180296986,36.04,77812.08,0.0,-0.29897,0.00013,24.9612]
[1777180297164,36.04,77809.6,0.0,-0.29931,0.00013,24.97312]
[1777180298068,36.04,77809.6,0.0,-0.29931,0.00013,24.97312]
[1777180298289,36.04,77806.68,0.0,-0.2997,0.00013,24.98711]
[1777180298839,36.04,77806.68,0.0,-0.2997,0.00013,24.98711]
[1777180300038,36.04,77805.88,0.0,-0.29981,0.00013,24.991]
[1777180300115,36.04,77804.24,0.0,-0.30004,0.00013,24.99887]
[1777180300311,36.04,77804.24,0.0,-0.30004,0.00013,24.99887]
[1777180300354,36.04,77804.24,0.0,-0.30004,0.00013,24.99887]
[1777180300357,36.04,77804.24,0.0,-0.30004,0.00013,24.99887]
[1777180302680,36.04,77817.24,0.0,-0.2983,0.00013,24.93735]
[1777180304586,36.04,77817.24,0.0,-0.2983,0.00013,24.93735]
[1777180304634,36.04,77817.24,0.0,-0.2983,0.00013,24.93735]
[1777180304654,36.04,77817.24,0.0,-0.2983,0.00013,24.93735]
[1777180304719,36.04,77817.24,0.0,-0.2983,0.00013,24.93735]
[1777180304981,36.04,77820.34,0.0,-0.29789,0.00013,24.92282]
[1777180307155,36.04,77820.34,0.0,-0.29789,0.00013,24.92282]
[1777180307175,36.04,77820.34,0.0,-0.29789,0.00013,24.92282]
[1777180307181,36.04,77820.34,0.0,-0.29789,0.00013,24.92282]
[1777180306422,36.04,77834.32,0.0,-0.29603,0.00013,24.85587]
[1777180307208,36.04,77834.32,0.0,-0.29603,0.00013,24.85587]
[1777180307274,36.04,77834.32,0.0,-0.29603,0.00013,24.85587]
[1777180307313,36.04,77834.32,0.0,-0.29603,0.00013,24.85587]
[1777180307342,36.04,77834.32,0.0,-0.29603,0.00013,24.85587]
[1777180307374,36.04,77834.32,0.0,-0.29603,0.00013,24.85587]
[1777180307430,36.04,77834.32,0.0,-0.29603,0.00013,24.85587]
[1777180307461,36.04,77834.32,0.0,-0.29603,0.00013,24.85587]
[1777180307495,36.04,77834.32,0.0,-0.29603,0.00013,24.85587]
[1777180307524,36.04,77834.32,0.0,-0.29603,0.00013,24.85587]
[1777180307641,36.04,77834.32,0.0,-0.29603,0.00013,24.85587]
[1777180307701,36.04,77834.32,0.0,-0.29603,0.00013,24.85587]
[1777180308130,36.04,77834.32,0.0,-0.29603,0.00013,24.85587]
[1777180308146,36.04,77834.32,0.0,-0.29603,0.00013,24.85587]
[1777180308183,36.04,77834.9,0.0,-0.29596,0.00013,24.85345]
[1777180308233,36.04,77834.9,0.0,-0.29596,0.00013,24.85345]
[1777180314447,36.05,77836.23,0.0,-0.29581,0.00013,24.84806]
[1777180315278,36.05,77837.82,0.0,-0.29561,0.00013,24.84079]
[1777180315370,36.05,77837.82,0.0,-0.29561,0.00013,24.84079]
[1777180315659,36.05,77837.82,0.0,-0.29561,0.00013,24.84079]
[1777180316097,36.05,77837.82,0.0,-0.29561,0.00013,24.84079]
[1777180316148,36.05,77868.49,0.0,-0.29154,0.00013,24.69153]
[1777180316725,36.05,77868.49,0.0,-0.29154,0.00013,24.69153]
[1777180316898,36.05,77868.49,0.0,-0.29154,0.00013,24.69153]
[1777180316978,36.05,77944.81,0.0,-0.28153,0.00013,24.30948]
[1777180317489,36.05,77944.81,0.0,-0.28153,0.00013,24.30948]
[1777180317819,36.05,77944.81,0.0,-0.28153,0.00013,24.30948]
[1777180317987,36.05,77944.81,0.0,-0.28153,0.00013,24.30948]
[1777180317999,36.05,78001.95,0.0,-0.27414,0.00013,24.0135]
[1777180318482,36.05,78001.95,0.0,-0.27414,0.00013,24.0135]
[1777180318704,36.05,78006.72,0.0,-0.27353,0.00013,23.98848]
[1777180319259,36.05,78006.72,0.0,-0.27353,0.00013,23.98848]
[1777180319362,36.05,78006.72,0.0,-0.27353,0.00013,23.98848]
[1777180319454,36.05,78006.72,0.0,-0.27353,0.00013,23.98848]
[1777180319731,36.05,78006.72,0.0,-0.27353,0.00013,23.98848]
[1777180319986,36.05,78006.72,0.0,-0.27353,0.00013,23.98848]
[1777180320151,36.05,78006.72,0.0,-0.27353,0.00013,23.98848]
[1777180320190,36.04,78009.55,0.0,-0.27312,0.00013,23.97144]
[1777180320633,36.04,78009.55,0.0,-0.27312,0.00013,23.97144]
[1777180320810,36.04,78009.55,0.0,-0.27312,0.00013,23.97144]
[1777180321063,36.04,78009.55,0.0,-0.27312,0.00013,23.97144]
[1777180321166,36.04,78009.55,0.0,-0.27312,0.00013,23.97144]
[1777180321174,36.04,78020.71,0.0,-0.27169,0.00013,23.91259]
[1777180321257,36.04,78020.71,0.0,-0.27169,0.00013,23.91259]
[1777180321466,36.04,78020.71,0.0,-0.27169,0.00013,23.91259]
[1777180321785,36.04,78020.71,0.0,-0.27169,0.00013,23.91259]
[1777180322053,36.04,78020.71,0.0,-0.27169,0.00013,23.91259]
[1777180322081,36.02,78042.22,0.0,-0.26887,0.00013,23.79461]
[1777180322560,36.02,78042.22,0.0,-0.26887,0.00013,23.79461]
[1777180322709,36.02,78042.22,0.0,-0.26887,0.00013,23.79461]
[1777180322800,36.02,78042.22,0.0,-0.26887,0.00013,23.79461]
[1777180322908,36.02,78042.22,0.0,-0.26887,0.00013,23.79461]
[1777180323184,36.02,78035.78,0.0,-0.26967,0.00013,23.82821]
[1777180323285,36.02,78035.78,0.0,-0.26967,0.00013,23.82821]
[1777180323313,36.02,78035.78,0.0,-0.26967,0.00013,23.82821]
[1777180324141,36.02,78035.78,0.0,-0.26967,0.00013,23.82821]
[1777180324207,36.02,78018.8,0.0,-0.27183,0.00013,23.91794]
[1777180324519,36.02,78018.8,0.0,-0.27183,0.00013,23.91794]
[1777180324552,36.02,78018.52,0.0,-0.27186,0.00013,23.91942]
[1777180325796,36.02,78018.52,0.0,-0.27186,0.00013,23.91942]
[1777180326275,36.02,78018.42,0.0,-0.27187,0.00013,23.91955]
[1777180326347,36.02,78018.42,0.0,-0.27187,0.00013,23.91955]
[1777180326785,36.02,78018.42,0.0,-0.27187,0.00013,23.91955]
[1777180326983,36.02,78019.43,0.0,-0.27173,0.00013,23.91401]
[1777180329522,36.02,78012.47,0.0,-0.27262,0.00013,23.95057]
[1777180329874,36.02,78012.47,0.0,-0.27262,0.00013,23.95057]
[1777180329956,36.02,78012.47,0.0,-0.27262,0.00013,23.95057]
[1777180329963,36.02,78006.02,0.0,-0.27345,0.00013,23.98481]
[1777180330619,36.02,78006.02,0.0,-0.27345,0.00013,23.98481]
[1777180330645,36.02,78006.02,0.0,-0.27345,0.00013,23.98481]
[1777180330675,36.02,78006.02,0.0,-0.27345,0.00013,23.98481]
[1777180330776,36.02,77999.04,0.0,-0.27435,0.00013,24.02146]
[1777180331601,36.02,77999.04,0.0,-0.27435,0.00013,24.02146]
[1777180332250,36.02,77990.81,0.0,-0.27542,0.00013,24.06501]
[1777180332440,36.02,77990.81,0.0,-0.27542,0.00013,24.06501]
[1777180334851,36.02,77987.52,0.0,-0.27585,0.00013,24.08251]
[1777180334951,36.02,77987.8,0.0,-0.27583,0.00013,24.08169]
[1777180337742,36.03,77984.22,0.0,-0.2763,0.00013,24.10066]
[1777180337841,36.03,77982.76,0.0,-0.2765,0.00013,24.10886]
[1777180343215,36.03,77977.86,0.0,-0.27716,0.00013,24.13543]
[1777180343298,36.03,77976.85,0.0,-0.27729,0.00013,24.14067]
[1777180343339,36.03,77976.85,0.0,-0.27729,0.00013,24.14067]
[1777180343348,36.03,77976.85,0.0,-0.27729,0.00013,24.14067]
[1777180343401,36.03,77976.85,0.0,-0.27729,0.00013,24.14067]
[1777180343516,36.03,77976.85,0.0,-0.27729,0.00013,24.14093]
[1777180344449,36.03,77976.85,0.0,-0.27729,0.00013,24.14093]
[1777180344503,36.03,77976.85,0.0,-0.27729,0.00013,24.14093]
[1777180345038,36.03,77976.85,0.0,-0.27729,0.00013,24.14093]
[1777180345206,36.04,77957.16,0.0,-0.27986,0.00013,24.24325]
[1777180345675,36.04,77957.16,0.0,-0.27986,0.00013,24.24325]
[1777180345943,36.04,77955.27,0.0,-0.2801,0.00013,24.25295]
[1777180347452,36.04,77955.27,0.0,-0.2801,0.00013,24.25295]
[1777180347971,36.04,77969.55,0.0,-0.27826,0.00013,24.17989]
[1777180350022,36.04,77969.55,0.0,-0.27826,0.00013,24.17989]
[1777180350227,36.04,77970.61,0.0,-0.27814,0.00013,24.17493]
[1777180350283,36.04,77970.61,0.0,-0.27814,0.00013,24.17493]
[1777180350481,36.04,77970.61,0.0,-0.27814,0.00013,24.17493]
[1777180351225,36.04,77964.9,0.0,-0.27886,0.00013,24.20109]
[1777180351637,36.04,77964.9,0.0,-0.27886,0.00013,24.20109]
[1777180351694,36.04,77964.9,0.0,-0.27886,0.00013,24.20109]
[1777180351739,36.04,77964.9,0.0,-0.27886,0.00013,24.20109]
[1777180352041,36.04,77957.07,0.0,-0.27988,0.00013,24.24159]
[1777180352342,36.04,77957.07,0.0,-0.27988,0.00013,24.24159]
[1777180352378,36.04,77957.07,0.0,-0.27988,0.00013,24.24159]
[1777180352411,36.04,77957.07,0.0,-0.27988,0.00013,24.24159]
[1777180352591,36.04,77957.07,0.0,-0.27988,0.00013,24.24159]
[1777180353836,36.04,77957.07,0.0,-0.27988,0.00013,24.24159]
[1777180353858,36.04,77957.07,0.0,-0.27988,0.00013,24.24159]
[1777180353935,36.05,77948.79,0.0,-0.28096,0.00013,24.28436]
[1777180359020,36.05,77945.19,0.0,-0.28144,0.00013,24.30328]
[1777180359085,36.05,77945.19,0.0,-0.28144,0.00013,24.30328]
[1777180359156,36.05,77945.19,0.0,-0.28144,0.00013,24.30328]
[1777180359171,36.05,77943.62,0.0,-0.28165,0.00013,24.31142]
[1777180359514,36.05,77943.62,0.0,-0.28165,0.00013,24.31142]
[1777180360112,36.05,77943.62,0.0,-0.28165,0.00013,24.31142]
[1777180360519,36.05,77949.22,0.0,-0.28093,0.00013,24.28294]
[1777180360554,36.05,77949.22,0.0,-0.28093,0.00013,24.28294]
[1777180360565,36.05,77949.22,0.0,-0.28093,0.00013,24.28294]
[1777180360567,36.05,77949.22,0.0,-0.28093,0.00013,24.28294]
[1777180360598,36.05,77949.22,0.0,-0.28093,0.00013,24.28294]
[1777180360653,36.05,77949.22,0.0,-0.28093,0.00013,24.28294]
[1777180360680,36.05,77949.22,0.0,-0.28093,0.00013,24.28294]
[1777180360713,36.05,77949.22,0.0,-0.28093,0.00013,24.28294]
[1777180360745,36.05,77949.22,0.0,-0.28093,0.00013,24.28294]
[1777180360775,36.05,77949.22,0.0,-0.28093,0.00013,24.28294]
[1777180360866,36.05,77949.22,0.0,-0.28093,0.00013,24.28294]
[1777180360925,36.05,77949.22,0.0,-0.28093,0.00013,24.28294]
[1777180360954,36.05,77949.22,0.0,-0.28093,0.00013,24.28294]
[1777180361136,36.05,77949.22,0.0,-0.28093,0.00013,24.28294]
[1777180361232,36.05,77949.22,0.0,-0.28093,0.00013,24.28294]
[1777180361146,36.05,77960.29,0.0,-0.27949,0.00013,24.22633]
[1777180361695,36.05,77960.29,0.0,-0.27949,0.00013,24.22633]
[1777180361727,36.05,77960.29,0.0,-0.27949,0.00013,24.22633]
[1777180361779,36.05,77960.29,0.0,-0.27949,0.00013,24.22633]
[1777180362197,36.05,77963.2,0.0,-0.27912,0.00013,24.21157]
[1777180362334,36.05,77963.2,0.0,-0.27912,0.00013,24.21157]
[1777180362409,36.05,77963.2,0.0,-0.27912,0.00013,24.21157]
[1777180362437,36.05,77963.2,0.0,-0.27912,0.00013,24.21157]
[1777180363174,36.05,77963.2,0.0,-0.27912,0.00013,24.21157]
[1777180368639,36.06,77961.52,0.0,-0.27937,0.00013,24.22155]
[1777180369063,36.06,77961.52,0.0,-0.27937,0.00013,24.22155]
[1777180370174,36.06,77961.55,0.0,-0.27937,0.00013,24.22162]
[1777180370887,36.06,77961.55,0.0,-0.27937,0.00013,24.22162]
[1777180371009,36.06,77961.55,0.0,-0.27937,0.00013,24.22162]
[1777180371044,36.06,77961.55,0.0,-0.27937,0.00013,24.22162]
[1777180371242,36.06,77961.55,0.0,-0.27937,0.00013,24.22162]
[1777180371195,36.06,77969.13,0.0,-0.27841,0.00013,24.18307]
[1777180371325,36.06,77969.13,0.0,-0.27841,0.00013,24.18307]
[1777180371408,36.06,77969.13,0.0,-0.27841,0.00013,24.18307]
[1777180372010,36.06,77969.13,0.0,-0.27841,0.00013,24.18307]
[1777180372082,36.06,77992.84,0.0,-0.27535,0.00013,24.06006]
[1777180372345,36.06,77992.84,0.0,-0.27535,0.00013,24.06006]
[1777180372463,36.06,77992.84,0.0,-0.27535,0.00013,24.06006]
[1777180373133,36.06,77992.84,0.0,-0.27535,0.00013,24.06006]
[1777180373178,36.06,77992.84,0.0,-0.27535,0.00013,24.06006]
[1777180373218,36.06,78002.86,0.0,-0.27408,0.00013,24.00835]
[1777180373306,36.06,78002.86,0.0,-0.27408,0.00013,24.00835]
[1777180373737,36.06,78002.86,0.0,-0.27408,0.00013,24.00835]
[1777180374925,36.06,78002.86,0.0,-0.27408,0.00013,24.00835]
[1777180375013,36.07,77996.67,0.0,-0.27489,0.00013,24.04125]
[1777180375571,36.07,77996.67,0.0,-0.27489,0.00013,24.04125]
[1777180375584,36.07,77996.67,0.0,-0.27489,0.00013,24.04125]
[1777180375636,36.07,77996.67,0.0,-0.27489,0.00013,24.04125]
[1777180376066,36.07,77996.67,0.0,-0.27489,0.00013,24.04125]
[1777180376075,36.07,77996.67,0.0,-0.27489,0.00013,24.04125]
[1777180376103,36.07,77996.67,0.0,-0.27489,0.00013,24.04125]
[1777180376137,36.07,77996.67,0.0,-0.27489,0.00013,24.04125]
[1777180376169,36.07,77996.67,0.0,-0.27489,0.00013,24.04125]
[1777180376218,36.07,77996.49,0.0,-0.27492,0.00013,24.0426]
[1777180376782,36.07,77996.49,0.0,-0.27492,0.00013,24.0426]
[1777180376801,36.07,77996.49,0.0,-0.27492,0.00013,24.0426]
[1777180376832,36.07,77996.49,0.0,-0.27492,0.00013,24.0426]
[1777180376861,36.07,77996.49,0.0,-0.27492,0.00013,24.0426]
[1777180376962,36.07,77995.62,0.0,-0.27504,0.00013,24.04755]
[1777180378097,36.07,77995.62,0.0,-0.27504,0.00013,24.04755]
[1777180378124,36.07,77995.62,0.0,-0.27504,0.00013,24.04755]
[1777180378158,36.07,77995.62,0.0,-0.27504,0.00013,24.04755]
[1777180378186,36.07,77996.5,0.0,-0.27494,0.00013,24.04336]
[1777180380542,36.07,77995.88,0.0,-0.27502,0.00013,24.047]
[1777180380579,36.07,77995.88,0.0,-0.27502,0.00013,24.047]
[1777180380618,36.07,77995.88,0.0,-0.27502,0.00013,24.047]
[1777180380650,36.07,77995.88,0.0,-0.27502,0.00013,24.047]
[1777180380682,36.07,77995.88,0.0,-0.27502,0.00013,24.047]
[1777180380807,36.07,77995.88,0.0,-0.27502,0.00013,24.047]
[1777180380868,36.07,77995.88,0.0,-0.27502,0.00013,24.047]
[1777180380897,36.07,77995.88,0.0,-0.27502,0.00013,24.047]
[1777180380927,36.07,77995.88,0.0,-0.27502,0.00013,24.047]
[1777180380998,36.08,77995.75,0.0,-0.27506,0.00013,24.04848]
[1777180381891,36.08,77995.75,0.0,-0.27506,0.00013,24.04848]
[1777180381985,36.08,77995.75,0.0,-0.27506,0.00013,24.04848]
[1777180382061,36.08,77995.2,0.0,-0.27514,0.00013,24.05175]
[1777180384573,36.08,77999.52,0.0,-0.27459,0.00013,24.02959]
[1777180385200,36.08,77999.87,0.0,-0.27456,0.00013,24.02825]
[1777180385821,36.08,77999.87,0.0,-0.27456,0.00013,24.02825]
[1777180385947,36.08,77999.87,0.0,-0.27456,0.00013,24.02825]
[1777180385955,36.08,77999.87,0.0,-0.27456,0.00013,24.02825]
[1777180386049,36.08,77994.07,0.0,-0.27531,0.00013,24.0589]
[1777180386585,36.08,77994.07,0.0,-0.27531,0.00013,24.0589]
[1777180387237,36.08,77994.07,0.0,-0.27531,0.00013,24.0589]
[1777180387017,36.09,77991.58,0.0,-0.27564,0.00013,24.07224]
[1777180387368,36.09,77991.58,0.0,-0.27564,0.00013,24.07224]
[1777180388256,36.09,77988.59,0.0,-0.27603,0.00013,24.08813]
[1777180388640,36.09,77988.59,0.0,-0.27603,0.00013,24.08813]
[1777180388660,36.09,77988.59,0.0,-0.27603,0.00013,24.08813]
[1777180388691,36.09,77988.59,0.0,-0.27603,0.00013,24.08813]
[1777180388722,36.09,77988.59,0.0,-0.27603,0.00013,24.08813]
[1777180388755,36.09,77988.59,0.0,-0.27603,0.00013,24.08813]
[1777180388792,36.09,77988.59,0.0,-0.27603,0.00013,24.08813]
[1777180388820,36.09,77988.59,0.0,-0.27603,0.00013,24.08813]
[1777180388848,36.09,77988.59,0.0,-0.27603,0.00013,24.08813]
[1777180388878,36.09,77988.59,0.0,-0.27603,0.00013,24.08813]
[1777180388908,36.09,77988.59,0.0,-0.27603,0.00013,24.08813]
[1777180388939,36.09,77988.59,0.0,-0.27603,0.00013,24.08813]
[1777180388979,36.09,77990.34,0.0,-0.27582,0.00013,24.07934]
[1777180390222,36.09,77990.34,0.0,-0.27582,0.00013,24.07934]
[1777180390249,36.09,77990.34,0.0,-0.27582,0.00013,24.07934]
[1777180390255,36.09,77990.53,0.0,-0.2758,0.00013,24.07865]
[1777180390309,36.09,77990.53,0.0,-0.2758,0.00013,24.07865]
[1777180390684,36.09,77990.53,0.0,-0.2758,0.00013,24.07865]
[1777180390740,36.09,77990.53,0.0,-0.2758,0.00013,24.07865]
[1777180390780,36.09,77990.53,0.0,-0.2758,0.00013,24.07865]
[1777180390863,36.09,77990.02,0.0,-0.27587,0.00013,24.08161]
[1777180391774,36.09,77990.02,0.0,-0.27587,0.00013,24.08161]
[1777180391816,36.09,77990.02,0.0,-0.27587,0.00013,24.08161]
[1777180392018,36.09,77990.02,0.0,-0.27587,0.00013,24.08161]
[1777180392119,36.09,77992.32,0.0,-0.27558,0.00013,24.06995]
[1777180393110,36.09,78001.45,0.0,-0.27442,0.00013,24.02255]
[1777180394745,36.09,78001.45,0.0,-0.27443,0.00013,24.02287]
[1777180394790,36.09,78001.45,0.0,-0.27443,0.00013,24.02287]
[1777180394836,36.09,78001.45,0.0,-0.27443,0.00013,24.02287]
[1777180394863,36.09,78001.45,0.0,-0.27443,0.00013,24.02287]
[1777180394894,36.09,78001.45,0.0,-0.27443,0.00013,24.02287]
[1777180394933,36.09,78001.45,0.0,-0.27443,0.00013,24.02287]
[1777180394959,36.09,78001.45,0.0,-0.27443,0.00013,24.02287]
[1777180395031,36.09,78001.45,0.0,-0.27443,0.00013,24.02287]
[1777180395127,36.09,78001.45,0.0,-0.27443,0.00013,24.02287]
[1777180395247,36.09,78001.45,0.0,-0.27443,0.00013,24.02287]
[1777180395204,36.1,78014.56,0.0,-0.27276,0.00013,23.9545]
[1777180395649,36.1,78014.56,0.0,-0.27276,0.00013,23.9545]
[1777180395751,36.1,78014.56,0.0,-0.27276,0.00013,23.9545]
[1777180395940,36.1,78014.56,0.0,-0.27276,0.00013,23.9545]
[1777180395969,36.1,78014.56,0.0,-0.27276,0.00013,23.9545]
[1777180396162,36.1,78014.56,0.0,-0.27276,0.00013,23.9545]
[1777180396208,36.1,78026.14,0.0,-0.27129,0.00013,23.89386]
[1777180396702,36.1,78026.14,0.0,-0.27129,0.00013,23.89386]
[1777180396996,36.1,78026.14,0.0,-0.27129,0.00013,23.89386]
[1777180397008,36.1,78026.14,0.0,-0.27129,0.00013,23.89386]
[1777180397089,36.1,78026.14,0.0,-0.27129,0.00013,23.89386]
[1777180397097,36.1,78043.03,0.0,-0.26915,0.00013,23.80474]
[1777180397350,36.1,78043.03,0.0,-0.26915,0.00013,23.80474]
[1777180397832,36.1,78043.03,0.0,-0.26915,0.00013,23.80474]
[1777180398216,36.1,78046.94,0.0,-0.26866,0.00013,23.78411]
[1777180399010,36.1,78046.94,0.0,-0.26866,0.00013,23.78411]
[1777180399020,36.1,78046.94,0.0,-0.26866,0.00013,23.78411]
[1777180399033,36.1,78046.94,0.0,-0.26866,0.00013,23.78411]
[1777180399236,36.1,78046.94,0.0,-0.26866,0.00013,23.78411]
[1777180399305,36.1,78057.79,0.0,-0.2673,0.00013,23.72643]
[1777180399397,36.1,78057.79,0.0,-0.2673,0.00013,23.72643]
[1777180399481,36.1,78057.79,0.0,-0.2673,0.00013,23.72643]
[1777180399521,36.1,78057.79,0.0,-0.2673,0.00013,23.72643]
[1777180399549,36.1,78057.79,0.0,-0.2673,0.00013,23.72643]
[1777180399614,36.1,78057.79,0.0,-0.2673,0.00013,23.72643]
[1777180400233,36.1,78057.79,0.0,-0.2673,0.00013,23.72643]
[1777180400234,36.1,78057.79,0.0,-0.2673,0.00013,23.72643]
[1777180400270,36.1,78057.79,0.0,-0.2673,0.00013,23.72643]
[1777180400249,36.1,78069.0,0.0,-0.26588,0.00013,23.66617]
[1777180401480,36.1,78069.0,0.0,-0.26588,0.00013,23.66615]
[1777180401514,36.1,78069.0,0.0,-0.26588,0.00013,23.66615]
[1777180401619,36.1,78069.0,0.0,-0.26588,0.00013,23.66615]
[1777180402157,36.1,78069.0,0.0,-0.26588,0.00013,23.66615]
[1777180402254,36.1,78083.58,0.0,-0.26405,0.00013,23.58759]
[1777180402463,36.1,78083.58,0.0,-0.26405,0.00013,23.58759]
[1777180402585,36.1,78083.58,0.0,-0.26405,0.00013,23.58759]
[1777180403383,36.1,78083.53,0.0,-0.26405,0.00013,23.58786]
[1777180403404,36.1,78083.53,0.0,-0.26405,0.00013,23.58786]
[1777180403503,36.1,78083.53,0.0,-0.26405,0.00013,23.58786]
[1777180404146,36.1,78083.53,0.0,-0.26405,0.00013,23.58786]
[1777180404163,36.1,78101.83,0.0,-0.26176,0.00012,23.48859]
[1777180404375,36.1,78101.83,0.0,-0.26176,0.00012,23.48859]
[1777180405298,36.1,78101.83,0.0,-0.26176,0.00012,23.48859]
[1777180405663,36.1,78102.46,0.0,-0.26169,0.00012,23.48516]
[1777180405772,36.1,78102.46,0.0,-0.26169,0.00012,23.48516]
[1777180406251,36.1,78110.53,0.0,-0.26069,0.00012,23.4415]
[1777180406636,36.1,78110.53,0.0,-0.26069,0.00012,23.4415]
[1777180406974,36.11,78110.53,0.0,-0.26069,0.00012,23.44177]
[1777180407353,36.11,78110.53,0.0,-0.26069,0.00012,23.44177]
[1777180407940,36.11,78110.53,0.0,-0.26069,0.00012,23.44177]
[1777180407975,36.11,78110.53,0.0,-0.26069,0.00012,23.44177]
[1777180408096,36.11,78110.53,0.0,-0.26069,0.00012,23.44177]
[1777180408149,36.11,78110.53,0.0,-0.26069,0.00012,23.44177]
[1777180408175,36.11,78110.53,0.0,-0.26069,0.00012,23.44177]
[1777180408187,36.11,78110.53,0.0,-0.26069,0.00012,23.44177]
[1777180408221,36.11,78110.53,0.0,-0.26069,0.00012,23.44177]
[1777180408225,36.11,78096.48,0.0,-0.26245,0.00013,23.51865]
[1777180409158,36.11,78096.48,0.0,-0.26245,0.00013,23.51865]
[1777180409204,36.11,78096.48,0.0,-0.26245,0.00013,23.51865]
[1777180409240,36.11,78096.48,0.0,-0.26245,0.00013,23.51865]
[1777180409274,36.11,78096.48,0.0,-0.26245,0.00013,23.51865]
[1777180409309,36.11,78096.48,0.0,-0.26245,0.00013,23.51865]
[1777180409259,36.11,78094.28,0.0,-0.26273,0.00013,23.53082]
[1777180409347,36.11,78094.28,0.0,-0.26273,0.00013,23.53082]
[1777180409378,36.11,78094.28,0.0,-0.26273,0.00013,23.53082]
[1777180409408,36.11,78094.28,0.0,-0.26273,0.00013,23.53082]
[1777180409436,36.11,78094.28,0.0,-0.26273,0.00013,23.53082]
[1777180409468,36.11,78094.28,0.0,-0.26273,0.00013,23.53082]
[1777180409497,36.11,78094.28,0.0,-0.26273,0.00013,23.53082]
[1777180409531,36.11,78094.28,0.0,-0.26273,0.00013,23.53082]
[1777180409590,36.11,78094.28,0.0,-0.26273,0.00013,23.53082]
[1777180409994,36.11,78094.28,0.0,-0.26274,0.00013,23.53101]
[1777180410565,36.11,78094.28,0.0,-0.26274,0.00013,23.53101]
[1777180410573,36.11,78094.28,0.0,-0.26274,0.00013,23.53101]
[1777180410578,36.11,78094.28,0.0,-0.26274,0.00013,23.53101]
[1777180410602,36.11,78094.28,0.0,-0.26274,0.00013,23.53101]
[1777180410635,36.11,78094.28,0.0,-0.26274,0.00013,23.53101]
[1777180410686,36.11,78094.28,0.0,-0.26274,0.00013,23.53101]
[1777180410791,36.11,78094.28,0.0,-0.26274,0.00013,23.53101]
[1777180411004,36.11,78093.12,0.0,-0.26287,0.00013,23.53387]
[1777180411783,36.11,78093.12,0.0,-0.26287,0.00013,23.53387]
[1777180411819,36.11,78093.12,0.0,-0.26287,0.00013,23.53387]
[1777180412010,36.12,78091.46,0.0,-0.26311,0.00013,23.54459]
[1777180412927,36.12,78091.46,0.0,-0.26311,0.00013,23.54459]
[1777180412940,36.12,78091.46,0.0,-0.26311,0.00013,23.54459]
[1777180412952,36.12,78091.46,0.0,-0.26311,0.00013,23.54459]
[1777180413243,36.12,78091.46,0.0,-0.26311,0.00013,23.54459]
[1777180413248,36.13,78077.76,0.0,-0.2649,0.00013,23.6217]
[1777180413380,36.13,78077.76,0.0,-0.2649,0.00013,23.6217]
[1777180414023,36.13,78077.4,0.0,-0.26494,0.00013,23.62364]
[1777180414492,36.13,78077.4,0.0,-0.26494,0.00013,23.62364]
[1777180414511,36.13,78077.4,0.0,-0.26494,0.00013,23.62364]
[1777180414522,36.13,78077.4,0.0,-0.26494,0.00013,23.62364]
[1777180414533,36.13,78077.4,0.0,-0.26494,0.00013,23.62364]
[1777180414564,36.13,78077.4,0.0,-0.26494,0.00013,23.62364]
[1777180414622,36.13,78077.4,0.0,-0.26494,0.00013,23.62364]
[1777180414653,36.13,78077.4,0.0,-0.26494,0.00013,23.62364]
[1777180414680,36.13,78077.4,0.0,-0.26494,0.00013,23.62364]
[1777180414712,36.13,78077.4,0.0,-0.26494,0.00013,23.62364]
[1777180414742,36.13,78077.4,0.0,-0.26494,0.00013,23.62364]
[1777180414776,36.13,78077.4,0.0,-0.26494,0.00013,23.62364]
[1777180414806,36.13,78077.4,0.0,-0.26494,0.00013,23.62364]
[1777180414837,36.13,78077.4,0.0,-0.26494,0.00013,23.62364]
[1777180414867,36.13,78077.4,0.0,-0.26494,0.00013,23.62364]
[1777180414901,36.13,78077.4,0.0,-0.26494,0.00013,23.62364]
[1777180414930,36.13,78077.4,0.0,-0.26494,0.00013,23.62364]
[1777180414974,36.13,78077.4,0.0,-0.26494,0.00013,23.62364]
[1777180415000,36.13,78077.4,0.0,-0.26494,0.00013,23.62364]
[1777180415030,36.13,78077.4,0.0,-0.26494,0.00013,23.62364]
[1777180415057,36.13,78077.4,0.0,-0.26494,0.00013,23.62364]
[1777180415091,36.13,78077.4,0.0,-0.26494,0.00013,23.62364]
[1777180415154,36.13,78077.4,0.0,-0.26494,0.00013,23.62364]
[1777180415188,36.13,78077.4,0.0,-0.26494,0.00013,23.62364]
[1777180415253,36.13,78077.4,0.0,-0.26494,0.00013,23.62364]
[1777180415279,36.13,78077.4,0.0,-0.26494,0.00013,23.62364]
[1777180415263,36.13,78058.11,0.0,-0.26737,0.00013,23.72732]
[1777180415339,36.13,78058.11,0.0,-0.26737,0.00013,23.72732]
[1777180415368,36.13,78058.11,0.0,-0.26737,0.00013,23.72732]
[1777180415400,36.13,78058.11,0.0,-0.26737,0.00013,23.72732]
[1777180415430,36.13,78058.11,0.0,-0.26737,0.00013,23.72732]
[1777180415460,36.13,78058.11,0.0,-0.26737,0.00013,23.72732]
[1777180415490,36.13,78058.11,0.0,-0.26737,0.00013,23.72732]
[1777180415522,36.13,78058.11,0.0,-0.26737,0.00013,23.72732]
[1777180415550,36.13,78058.11,0.0,-0.26737,0.00013,23.72732]
[1777180415588,36.13,78058.11,0.0,-0.26737,0.00013,23.72732]
[1777180415731,36.13,78058.11,0.0,-0.26737,0.00013,23.72732]
[1777180415795,36.13,78058.11,0.0,-0.26737,0.00013,23.72732]
[1777180415808,36.13,78058.11,0.0,-0.26737,0.00013,23.72732]
[1777180415819,36.13,78058.11,0.0,-0.26737,0.00013,23.72732]
[1777180416036,36.13,78058.11,0.0,-0.26737,0.00013,23.72733]
[1777180416743,36.13,78058.11,0.0,-0.26737,0.00013,23.72733]
[1777180416880,36.13,78058.11,0.0,-0.26737,0.00013,23.72733]
[1777180416967,36.13,78058.11,0.0,-0.26737,0.00013,23.72733]
[1777180417182,36.13,78058.11,0.0,-0.26737,0.00013,23.72733]
[1777180417276,36.13,78058.11,0.0,-0.26737,0.00013,23.72733]
[1777180417370,36.13,78057.18,0.0,-0.26749,0.00013,23.73226]
[1777180418058,36.13,78057.18,0.0,-0.26749,0.00013,23.73217]
[1777180423323,36.13,78064.55,0.0,-0.26656,0.00013,23.69261]
[1777180423392,36.13,78064.31,0.0,-0.26658,0.00013,23.69379]
[1777180424092,36.13,78063.13,0.0,-0.26673,0.00013,23.69999]
[1777180425322,36.13,78063.13,0.0,-0.26673,0.00013,23.69999]
[1777180426273,36.13,78060.92,0.0,-0.267,0.00013,23.71164]
[1777180426307,36.13,78060.92,0.0,-0.267,0.00013,23.71164]
[1777180426107,36.13,78065.08,0.0,-0.26648,0.00013,23.68931]
[1777180427395,36.13,78066.01,0.0,-0.26636,0.00013,23.68422]
[1777180427415,36.13,78066.01,0.0,-0.26636,0.00013,23.68422]
[1777180427429,36.13,78066.01,0.0,-0.26636,0.00013,23.68422]
[1777180427503,36.13,78066.01,0.0,-0.26636,0.00013,23.68422]
[1777180427536,36.13,78066.01,0.0,-0.26636,0.00013,23.68422]
[1777180427563,36.13,78066.01,0.0,-0.26636,0.00013,23.68422]
[1777180427593,36.13,78066.01,0.0,-0.26636,0.00013,23.68422]
[1777180427654,36.13,78066.01,0.0,-0.26636,0.00013,23.68422]
[1777180428120,36.12,78065.98,0.0,-0.26636,0.00013,23.68432]
[1777180428651,36.12,78065.98,0.0,-0.26636,0.00013,23.68432]
[1777180428722,36.12,78065.98,0.0,-0.26636,0.00013,23.68432]
[1777180428829,36.12,78065.98,0.0,-0.26636,0.00013,23.68432]
[1777180429175,36.12,78065.98,0.0,-0.26636,0.00013,23.68432]
[1777180429339,36.12,78077.91,0.0,-0.26486,0.00013,23.62011]
[1777180430066,36.12,78077.91,0.0,-0.26486,0.00013,23.62011]
[1777180430283,36.12,78096.16,0.0,-0.26257,0.00013,23.52131]
[1777180431436,36.13,78093.21,0.0,-0.26294,0.00013,23.53739]
[1777180431450,36.13,78093.21,0.0,-0.26294,0.00013,23.53739]
[1777180432148,36.13,78093.21,0.0,-0.26298,0.00013,23.539]
[1777180432385,36.13,78093.21,0.0,-0.26298,0.00013,23.539]
[1777180432402,36.13,78093.21,0.0,-0.26298,0.00013,23.539]
[1777180433297,36.13,78093.72,0.0,-0.26292,0.00013,23.53638]
[1777180433603,36.13,78093.72,0.0,-0.26292,0.00013,23.53638]
[1777180433755,36.13,78093.72,0.0,-0.26292,0.00013,23.53638]
[1777180434166,36.13,78093.72,0.0,-0.26292,0.00013,23.53653]
[1777180434446,36.13,78093.72,0.0,-0.26292,0.00013,23.53653]
[1777180434663,36.13,78093.72,0.0,-0.26292,0.00013,23.53653]
[1777180434892,36.13,78093.72,0.0,-0.26292,0.00013,23.53653]
[1777180434993,36.13,78093.72,0.0,-0.26292,0.00013,23.53653]
[1777180435172,36.13,78103.02,0.0,-0.26176,0.00012,23.48634]
[1777180435842,36.13,78103.02,0.0,-0.26176,0.00012,23.48634]
[1777180435848,36.13,78103.02,0.0,-0.26176,0.00012,23.48634]
[1777180435905,36.13,78103.02,0.0,-0.26176,0.00012,23.48634]
[1777180436177,36.13,78118.68,0.0,-0.25981,0.00012,23.4008]
[1777180438255,36.14,78125.8,0.0,-0.25894,0.00012,23.36239]
[1777180441254,36.14,78116.46,0.0,-0.26012,0.00012,23.41457]
[1777180441594,36.14,78116.46,0.0,-0.26012,0.00012,23.41457]
[1777180441622,36.14,78116.46,0.0,-0.26012,0.00012,23.41457]
[1777180441655,36.14,78116.46,0.0,-0.26012,0.00012,23.41457]
[1777180441688,36.14,78116.46,0.0,-0.26012,0.00012,23.41457]
[1777180441723,36.14,78116.46,0.0,-0.26012,0.00012,23.41457]
[1777180441759,36.14,78116.46,0.0,-0.26012,0.00012,23.41457]
[1777180441816,36.14,78116.46,0.0,-0.26012,0.00012,23.41457]
[1777180441848,36.14,78116.46,0.0,-0.26012,0.00012,23.41457]
[1777180441879,36.14,78116.46,0.0,-0.26012,0.00012,23.41457]
[1777180441906,36.14,78116.46,0.0,-0.26012,0.00012,23.41457]
[1777180441938,36.14,78116.46,0.0,-0.26012,0.00012,23.41457]
[1777180441968,36.14,78116.46,0.0,-0.26012,0.00012,23.41457]
[1777180441997,36.14,78116.46,0.0,-0.26012,0.00012,23.41457]
[1777180442673,36.14,78116.46,0.0,-0.26013,0.00012,23.41484]
[1777180442697,36.14,78116.46,0.0,-0.26013,0.00012,23.41484]
[1777180442759,36.14,78116.46,0.0,-0.26013,0.00012,23.41484]
[1777180442822,36.14,78116.46,0.0,-0.26013,0.00012,23.41484]
[1777180442851,36.14,78116.46,0.0,-0.26013,0.00012,23.41484]
[1777180442882,36.14,78116.46,0.0,-0.26013,0.00012,23.41484]
[1777180442913,36.14,78116.46,0.0,-0.26013,0.00012,23.41484]
[1777180442946,36.14,78116.46,0.0,-0.26013,0.00012,23.41484]
[1777180442994,36.14,78116.46,0.0,-0.26013,0.00012,23.41484]
[1777180443027,36.14,78116.46,0.0,-0.26013,0.00012,23.41484]
[1777180443055,36.14,78116.46,0.0,-0.26013,0.00012,23.41484]
[1777180443089,36.14,78116.46,0.0,-0.26013,0.00012,23.41484]
[1777180443226,36.14,78115.91,0.0,-0.2602,0.00012,23.41813]
[1777180443908,36.14,78115.91,0.0,-0.2602,0.00012,23.41813]
[1777180443937,36.14,78115.91,0.0,-0.2602,0.00012,23.41813]
[1777180444196,36.14,78115.91,0.0,-0.2602,0.00012,23.41813]
[1777180444341,36.14,78115.91,0.0,-0.2602,0.00012,23.41813]
[1777180444298,36.14,78118.38,0.0,-0.2599,0.00012,23.40488]
[1777180445301,36.14,78118.38,0.0,-0.2599,0.00012,23.40488]
[1777180445241,36.14,78118.38,0.0,-0.25991,0.00012,23.40516]
[1777180445837,36.14,78118.38,0.0,-0.25991,0.00012,23.40516]
[1777180445889,36.14,78118.38,0.0,-0.25991,0.00012,23.40516]
[1777180446181,36.14,78118.38,0.0,-0.25991,0.00012,23.40516]
[1777180446228,36.14,78118.38,0.0,-0.25991,0.00012,23.40516]
[1777180446258,36.14,78118.38,0.0,-0.25991,0.00012,23.40516]
[1777180446291,36.14,78118.38,0.0,-0.25991,0.00012,23.40516]
[1777180446329,36.14,78118.38,0.0,-0.25991,0.00012,23.40516]
[1777180446344,36.15,78099.61,0.0,-0.26225,0.00012,23.50783]
[1777180447337,36.15,78099.61,0.0,-0.26225,0.00012,23.50783]
[1777180447593,36.15,78099.61,0.0,-0.26226,0.00012,23.50804]
[1777180447618,36.15,78099.61,0.0,-0.26226,0.00012,23.50804]
[1777180447643,36.15,78099.61,0.0,-0.26226,0.00012,23.50804]
[1777180447921,36.15,78099.61,0.0,-0.26226,0.00012,23.50804]
[1777180448024,36.15,78099.61,0.0,-0.26226,0.00012,23.50804]
[1777180448283,36.15,78099.61,0.0,-0.26226,0.00012,23.50804]
[1777180448314,36.15,78097.72,0.0,-0.2625,0.00012,23.51848]
[1777180448495,36.15,78097.72,0.0,-0.2625,0.00012,23.51848]
[1777180449269,36.15,78097.72,0.0,-0.2625,0.00012,23.51863]
[1777180450324,36.15,78097.72,0.0,-0.2625,0.00012,23.51863]
[1777180450385,36.15,78097.72,0.0,-0.2625,0.00012,23.51863]
[1777180451283,36.15,78100.61,0.0,-0.26215,0.00012,23.50328]
[1777180451915,36.15,78100.61,0.0,-0.26215,0.00012,23.50328]
[1777180452289,36.16,78098.82,0.0,-0.26241,0.00012,23.51484]
[1777180452748,36.16,78098.82,0.0,-0.26241,0.00012,23.51484]
[1777180452919,36.16,78098.82,0.0,-0.26241,0.00012,23.51484]
[1777180453100,36.16,78098.82,0.0,-0.26241,0.00012,23.51484]
[1777180453191,36.16,78098.82,0.0,-0.26241,0.00012,23.51484]
[1777180453300,36.16,78098.56,0.0,-0.26248,0.00012,23.51795]
[1777180453569,36.16,78098.56,0.0,-0.26248,0.00012,23.51795]
[1777180453780,36.16,78098.56,0.0,-0.26248,0.00012,23.51795]
[1777180454290,36.16,78098.56,0.0,-0.26248,0.00012,23.51795]
[1777180454306,36.17,78077.53,0.0,-0.26515,0.00013,23.63327]
[1777180454485,36.17,78077.53,0.0,-0.26515,0.00013,23.63327]
[1777180455997,36.17,78077.53,0.0,-0.26518,0.00013,23.63442]
[1777180456318,36.18,78071.88,0.0,-0.2659,0.00013,23.66519]
[1777180461354,36.18,78065.16,0.0,-0.26674,0.00013,23.70111]
[1777180463075,36.18,78066.88,0.0,-0.26652,0.00013,23.69187]
[1777180463087,36.18,78066.88,0.0,-0.26652,0.00013,23.69187]
[1777180463162,36.18,78066.88,0.0,-0.26652,0.00013,23.69187]
[1777180463380,36.18,78066.45,0.0,-0.26658,0.00013,23.69415]
[1777180463999,36.18,78066.45,0.0,-0.26658,0.00013,23.69415]
[1777180464383,36.18,78068.64,0.0,-0.2663,0.00013,23.6824]
[1777180466036,36.18,78071.65,0.0,-0.26592,0.00013,23.66625]
[1777180466083,36.18,78071.65,0.0,-0.26592,0.00013,23.66625]
[1777180466396,36.18,78074.63,0.0,-0.26555,0.00013,23.65025]
[1777180469971,36.18,78066.58,0.0,-0.26656,0.00013,23.69345]
[1777180470056,36.18,78066.58,0.0,-0.26656,0.00013,23.69345]
[1777180470076,36.18,78066.58,0.0,-0.26656,0.00013,23.69345]
[1777180470149,36.18,78066.58,0.0,-0.26656,0.00013,23.69345]
[1777180470161,36.18,78066.58,0.0,-0.26656,0.00013,23.69345]
[1777180470319,36.18,78066.58,0.0,-0.26656,0.00013,23.69345]
[1777180470440,36.18,78066.26,0.0,-0.2666,0.00013,23.69512]
[1777180471181,36.18,78066.26,0.0,-0.2666,0.00013,23.69512]
[1777180471363,36.18,78097.24,0.0,-0.26269,0.00012,23.5245]
[1777180471972,36.18,78097.24,0.0,-0.26269,0.00012,23.5245]
[1777180472125,36.18,78097.24,0.0,-0.26269,0.00012,23.5245]
[1777180472187,36.18,78118.27,0.0,-0.2601,0.00012,23.4115]
[1777180472926,36.18,78118.27,0.0,-0.2601,0.00012,23.4115]
[1777180472970,36.18,78118.27,0.0,-0.2601,0.00012,23.4115]
[1777180473124,36.19,78119.8,0.0,-0.25997,0.00012,23.40587]
[1777180477006,36.2,78111.04,0.0,-0.26112,0.00012,23.45662]
[1777180477048,36.2,78111.04,0.0,-0.26112,0.00012,23.45662]
[1777180477130,36.21,78107.06,0.0,-0.26163,0.00012,23.47869]
[1777180480845,36.21,78102.4,0.0,-0.26225,0.00012,23.50595]
[1777180480947,36.21,78102.4,0.0,-0.26225,0.00012,23.50595]
[1777180481265,36.21,78102.4,0.0,-0.26225,0.00012,23.50595]
[1777180481383,36.21,78112.48,0.0,-0.261,0.00012,23.45132]
[1777180481595,36.21,78112.48,0.0,-0.261,0.00012,23.45132]
[1777180481712,36.21,78112.48,0.0,-0.261,0.00012,23.45132]
[1777180482049,36.21,78112.48,0.0,-0.261,0.00012,23.45132]
[1777180482370,36.21,78112.48,0.0,-0.261,0.00012,23.45132]
[1777180482085,36.22,78120.19,0.0,-0.26005,0.00012,23.40948]
[1777180483178,36.22,78120.19,0.0,-0.26005,0.00012,23.40948]
[1777180483219,36.22,78120.19,0.0,-0.26005,0.00012,23.40948]
[1777180483242,36.22,78135.13,0.0,-0.2582,0.00012,23.32791]
[1777180483917,36.22,78135.13,0.0,-0.2582,0.00012,23.32791]
[1777180483943,36.22,78135.13,0.0,-0.2582,0.00012,23.32791]
[1777180484085,36.22,78135.13,0.0,-0.2582,0.00012,23.32791]
[1777180484191,36.22,78135.13,0.0,-0.2582,0.00012,23.32791]
[1777180484227,36.22,78135.13,0.0,-0.2582,0.00012,23.32791]
[1777180484267,36.22,78135.13,0.0,-0.2582,0.00012,23.32791]
[1777180484325,36.23,78138.77,0.0,-0.25783,0.00012,23.31137]
[1777180484779,36.23,78138.77,0.0,-0.25783,0.00012,23.31137]
[1777180484785,36.23,78138.77,0.0,-0.25783,0.00012,23.31137]
[1777180484853,36.23,78138.77,0.0,-0.25783,0.00012,23.31137]
[1777180484954,36.23,78136.2,0.0,-0.25814,0.00012,23.32549]
[1777180485467,36.23,78136.2,0.0,-0.25814,0.00012,23.32549]
[1777180485519,36.23,78136.2,0.0,-0.25814,0.00012,23.32549]
[1777180485549,36.23,78136.2,0.0,-0.25814,0.00012,23.32549]
[1777180485574,36.23,78136.2,0.0,-0.25814,0.00012,23.32549]
[1777180485650,36.23,78136.2,0.0,-0.25814,0.00012,23.32549]
[1777180485882,36.23,78129.17,0.0,-0.25902,0.00012,23.3644]
[1777180491569,36.24,78132.4,0.0,-0.25866,0.00012,23.34847]
[1777180496657,36.27,78131.59,0.0,-0.25895,0.00012,23.36186]
[1777180499866,36.28,78129.48,0.0,-0.25923,0.00012,23.37418]
[1777180499886,36.28,78129.48,0.0,-0.25923,0.00012,23.37418]
[1777180499926,36.28,78129.48,0.0,-0.25923,0.00012,23.37418]
[1777180499962,36.28,78126.4,0.0,-0.25961,0.00012,23.39101]
[1777180500664,36.28,78126.4,0.0,-0.25961,0.00012,23.39101]
[1777180500703,36.28,78126.4,0.0,-0.25961,0.00012,23.39101]
[1777180501067,36.28,78126.4,0.0,-0.25961,0.00012,23.39101]
[1777180501082,36.28,78126.4,0.0,-0.25961,0.00012,23.39101]
[1777180501168,36.28,78125.18,0.0,-0.25977,0.00012,23.39813]
[1777180502338,36.28,78125.18,0.0,-0.25977,0.00012,23.39813]
[1777180502433,36.28,78125.08,0.0,-0.25979,0.00012,23.39889]
[1777180502961,36.28,78125.08,0.0,-0.25979,0.00012,23.39889]
[1777180503016,36.28,78125.08,0.0,-0.25979,0.00012,23.39889]
[1777180503151,36.28,78126.85,0.0,-0.25957,0.00012,23.38943]
[1777180504133,36.28,78126.85,0.0,-0.25957,0.00012,23.38943]
[1777180504752,36.28,78130.97,0.0,-0.25907,0.00012,23.36713]
[1777180504765,36.28,78130.97,0.0,-0.25907,0.00012,23.36713]
[1777180504830,36.28,78130.97,0.0,-0.25907,0.00012,23.36713]
[1777180505385,36.28,78130.97,0.0,-0.25907,0.00012,23.36713]
[1777180505395,36.28,78136.52,0.0,-0.25839,0.00012,23.33699]
[1777180505728,36.28,78136.52,0.0,-0.25839,0.00012,23.33699]
[1777180505767,36.28,78136.52,0.0,-0.25839,0.00012,23.33699]
[1777180505778,36.28,78136.52,0.0,-0.25839,0.00012,23.33699]
[1777180506372,36.28,78136.52,0.0,-0.25839,0.00012,23.33699]
[1777180506413,36.28,78136.52,0.0,-0.25839,0.00012,23.33699]
[1777180506420,36.28,78142.2,0.0,-0.25769,0.00012,23.3061]
[1777180507307,36.28,78142.2,0.0,-0.25769,0.00012,23.3061]
[1777180507342,36.28,78142.2,0.0,-0.25769,0.00012,23.3061]
[1777180507421,36.28,78152.69,0.0,-0.25641,0.00012,23.24871]
[1777180508236,36.28,78152.69,0.0,-0.25641,0.00012,23.24871]
[1777180508356,36.28,78152.69,0.0,-0.25641,0.00012,23.24871]
[1777180508387,36.28,78152.69,0.0,-0.25641,0.00012,23.24871]
[1777180508416,36.28,78152.69,0.0,-0.25641,0.00012,23.24871]
[1777180508450,36.28,78152.69,0.0,-0.25641,0.00012,23.24871]
[1777180508379,36.3,78156.49,0.0,-0.25602,0.00012,23.23143]
[1777180508750,36.3,78156.49,0.0,-0.25602,0.00012,23.23143]
[1777180508793,36.3,78156.49,0.0,-0.25602,0.00012,23.23143]
[1777180508844,36.3,78156.49,0.0,-0.25602,0.00012,23.23143]
[1777180508907,36.3,78156.49,0.0,-0.25602,0.00012,23.23143]
[1777180508938,36.3,78156.49,0.0,-0.25602,0.00012,23.23143]
[1777180508940,36.3,78156.49,0.0,-0.25602,0.00012,23.23143]
[1777180509021,36.3,78156.49,0.0,-0.25602,0.00012,23.23143]
[1777180509090,36.3,78156.49,0.0,-0.25602,0.00012,23.23143]
[1777180509116,36.3,78156.49,0.0,-0.25602,0.00012,23.23143]
[1777180509246,36.3,78156.49,0.0,-0.25602,0.00012,23.23143]
[1777180509317,36.3,78156.49,0.0,-0.25602,0.00012,23.23143]
[1777180509345,36.3,78156.49,0.0,-0.25602,0.00012,23.23143]
[1777180509377,36.3,78156.49,0.0,-0.25602,0.00012,23.23143]
[1777180509418,36.3,78156.49,0.0,-0.25602,0.00012,23.23143]
[1777180509440,36.3,78156.77,0.0,-0.25599,0.00012,23.23027]
[1777180509473,36.3,78156.77,0.0,-0.25599,0.00012,23.23027]
[1777180509595,36.3,78156.77,0.0,-0.25599,0.00012,23.23027]
[1777180510355,36.3,78158.77,0.0,-0.25575,0.00012,23.21963]
[1777180510899,36.3,78158.77,0.0,-0.25575,0.00012,23.21963]
[1777180510927,36.3,78158.77,0.0,-0.25575,0.00012,23.21963]
[1777180510966,36.3,78158.77,0.0,-0.25575,0.00012,23.21963]
[1777180510969,36.3,78158.77,0.0,-0.25575,0.00012,23.21963]
[1777180511035,36.3,78158.77,0.0,-0.25575,0.00012,23.21963]
[1777180511165,36.3,78163.0,0.0,-0.25524,0.00012,23.19667]
[1777180512903,36.3,78163.52,0.0,-0.25519,0.00012,23.19423]
[1777180512912,36.3,78163.52,0.0,-0.25519,0.00012,23.19423]
[1777180512951,36.3,78163.52,0.0,-0.25519,0.00012,23.19423]
[1777180513046,36.31,78163.32,0.0,-0.25522,0.00012,23.19577]
[1777180514932,36.31,78163.32,0.0,-0.25522,0.00012,23.19577]
[1777180514946,36.31,78163.32,0.0,-0.25522,0.00012,23.19577]
[1777180518966,36.31,78155.69,0.0,-0.25621,0.00012,23.24005]
[1777180519004,36.31,78155.69,0.0,-0.25621,0.00012,23.24005]
[1777180519007,36.31,78155.69,0.0,-0.25621,0.00012,23.24005]
[1777180519106,36.31,78155.69,0.0,-0.25621,0.00012,23.24005]
[1777180519189,36.31,78155.69,0.0,-0.25621,0.00012,23.24005]
[1777180519196,36.32,78141.49,0.0,-0.25796,0.00012,23.31847]
[1777180520082,36.32,78141.49,0.0,-0.25796,0.00012,23.31847]
[1777180520133,36.32,78141.49,0.0,-0.25796,0.00012,23.31847]
[1777180520348,36.32,78131.21,0.0,-0.25923,0.00012,23.375]
[1777180520702,36.32,78131.21,0.0,-0.25923,0.00012,23.375]
[1777180520729,36.32,78131.21,0.0,-0.25923,0.00012,23.375]
[1777180520799,36.32,78131.21,0.0,-0.25923,0.00012,23.375]
[1777180520931,36.32,78131.21,0.0,-0.25923,0.00012,23.375]
[1777180521067,36.32,78131.21,0.0,-0.25923,0.00012,23.375]
[1777180521158,36.32,78131.21,0.0,-0.25923,0.00012,23.375]
[1777180521377,36.32,78131.74,0.0,-0.25917,0.00012,23.37233]
[1777180521937,36.32,78131.74,0.0,-0.25917,0.00012,23.37233]
[1777180521959,36.32,78131.74,0.0,-0.25917,0.00012,23.37233]
[1777180522014,36.32,78132.56,0.0,-0.25907,0.00012,23.36786]
[1777180524194,36.32,78131.96,0.0,-0.25916,0.00012,23.37159]
[1777180524880,36.32,78134.24,0.0,-0.25888,0.00012,23.35937]
[1777180526154,36.32,78134.51,0.0,-0.25885,0.00012,23.35789]
[1777180527943,36.32,78134.95,0.0,-0.2588,0.00012,23.35596]
[1777180528625,36.32,78138.77,0.0,-0.25834,0.00012,23.33531]
[1777180528775,36.32,78138.77,0.0,-0.25834,0.00012,23.33531]
[1777180528786,36.32,78138.77,0.0,-0.25834,0.00012,23.33531]
[1777180529266,36.32,78133.83,0.0,-0.25896,0.00012,23.36282]
[1777180530054,36.32,78133.83,0.0,-0.25896,0.00012,23.36282]
[1777180530078,36.32,78133.83,0.0,-0.25896,0.00012,23.36282]
[1777180530104,36.32,78133.83,0.0,-0.25896,0.00012,23.36282]
[1777180530176,36.32,78133.83,0.0,-0.25896,0.00012,23.36282]
[1777180530268,36.33,78133.86,0.0,-0.25896,0.00012,23.36288]
[1777180532785,36.33,78134.82,0.0,-0.25882,0.00012,23.35422]
[1777180532925,36.33,78134.82,0.0,-0.25882,0.00012,23.35422]
[1777180533007,36.33,78134.82,0.0,-0.25882,0.00012,23.35422]
[1777180533016,36.33,78134.82,0.0,-0.25882,0.00012,23.35422]
[1777180533035,36.33,78134.82,0.0,-0.25882,0.00012,23.35422]
[1777180533070,36.33,78134.82,0.0,-0.25882,0.00012,23.35422]
[1777180533116,36.33,78140.77,0.0,-0.2581,0.00012,23.32217]
[1777180538304,36.33,78137.93,0.0,-0.25847,0.00012,23.33874]
[1777180540196,36.33,78132.08,0.0,-0.2592,0.00012,23.37115]
[1777180540324,36.33,78132.08,0.0,-0.2592,0.00012,23.37115]
[1777180540351,36.33,78132.08,0.0,-0.2592,0.00012,23.37115]
[1777180540361,36.33,78128.71,0.0,-0.25962,0.00012,23.38973]
[1777180540529,36.33,78128.71,0.0,-0.25962,0.00012,23.38973]
[1777180540540,36.33,78128.71,0.0,-0.25962,0.00012,23.38973]
[1777180540610,36.33,78128.71,0.0,-0.25962,0.00012,23.38973]
[1777180540674,36.33,78128.71,0.0,-0.25962,0.00012,23.38973]
[1777180540709,36.33,78128.71,0.0,-0.25962,0.00012,23.38973]
[1777180540737,36.33,78128.71,0.0,-0.25962,0.00012,23.38973]
[1777180541102,36.33,78128.71,0.0,-0.25962,0.00012,23.38973]
[1777180541221,36.33,78128.71,0.0,-0.25962,0.00012,23.38973]
[1777180541312,36.33,78128.71,0.0,-0.25962,0.00012,23.38973]
[1777180541350,36.33,78128.71,0.0,-0.25962,0.00012,23.38973]
[1777180541436,36.34,78139.84,0.0,-0.25825,0.00012,23.32913]
[1777180541557,36.34,78139.84,0.0,-0.25825,0.00012,23.32913]
[1777180541589,36.34,78139.84,0.0,-0.25825,0.00012,23.32913]
[1777180542336,36.34,78144.89,0.0,-0.25764,0.00012,23.30172]
[1777180542810,36.34,78144.89,0.0,-0.25764,0.00012,23.30172]
[1777180542832,36.34,78144.89,0.0,-0.25764,0.00012,23.30172]
[1777180542894,36.34,78144.89,0.0,-0.25764,0.00012,23.30172]
[1777180542963,36.34,78144.89,0.0,-0.25764,0.00012,23.30172]
[1777180543001,36.34,78144.89,0.0,-0.25764,0.00012,23.30172]
[1777180543033,36.34,78144.89,0.0,-0.25764,0.00012,23.30172]
[1777180543109,36.34,78144.89,0.0,-0.25764,0.00012,23.30172]
[1777180543147,36.34,78144.89,0.0,-0.25764,0.00012,23.30172]
[1777180543259,36.34,78144.89,0.0,-0.25764,0.00012,23.30172]
[1777180543290,36.34,78144.89,0.0,-0.25764,0.00012,23.30172]
[1777180543391,36.34,78143.8,0.0,-0.25778,0.00012,23.30798]
[1777180544860,36.34,78143.8,0.0,-0.25778,0.00012,23.30798]
[1777180544884,36.34,78143.8,0.0,-0.25778,0.00012,23.30798]
[1777180544927,36.34,78143.8,0.0,-0.25778,0.00012,23.30798]
[1777180544945,36.34,78143.8,0.0,-0.25778,0.00012,23.30798]
[1777180545077,36.34,78143.8,0.0,-0.25778,0.00012,23.30798]
[1777180545131,36.34,78139.42,0.0,-0.25833,0.00012,23.33252]
[1777180546078,36.34,78139.42,0.0,-0.25833,0.00012,23.33252]
[1777180546105,36.34,78139.42,0.0,-0.25833,0.00012,23.33252]
[1777180546138,36.34,78139.42,0.0,-0.25833,0.00012,23.33252]
[1777180546177,36.34,78131.93,0.0,-0.25926,0.00012,23.37369]
[1777180547485,36.34,78131.93,0.0,-0.25926,0.00012,23.37369]
[1777180547519,36.34,78131.93,0.0,-0.25926,0.00012,23.37369]
[1777180547554,36.34,78131.93,0.0,-0.25926,0.00012,23.37369]
[1777180547586,36.34,78131.93,0.0,-0.25926,0.00012,23.37369]
[1777180547618,36.34,78131.93,0.0,-0.25926,0.00012,23.37369]
[1777180547651,36.34,78131.93,0.0,-0.25926,0.00012,23.37369]
[1777180547678,36.34,78131.93,0.0,-0.25926,0.00012,23.37369]
[1777180548481,36.34,78125.2,0.0,-0.2601,0.00012,23.41075]
[1777180548981,36.34,78125.2,0.0,-0.2601,0.00012,23.41075]
[1777180548998,36.34,78125.2,0.0,-0.2601,0.00012,23.41075]
[1777180549043,36.34,78125.2,0.0,-0.2601,0.00012,23.41075]
[1777180549052,36.34,78125.2,0.0,-0.2601,0.00012,23.41075]
[1777180549090,36.34,78125.2,0.0,-0.2601,0.00012,23.41075]
[1777180549126,36.34,78125.2,0.0,-0.2601,0.00012,23.41075]
[1777180549241,36.34,78125.2,0.0,-0.2601,0.00012,23.41075]
[1777180549344,36.34,78125.2,0.0,-0.2601,0.00012,23.41075]
[1777180549465,36.34,78125.2,0.0,-0.2601,0.00012,23.41075]
[1777180549493,36.34,78125.2,0.0,-0.2601,0.00012,23.41075]
[1777180549399,36.34,78121.7,0.0,-0.26054,0.00012,23.42995]
[1777180549637,36.34,78121.7,0.0,-0.26054,0.00012,23.42995]
[1777180549657,36.34,78121.7,0.0,-0.26054,0.00012,23.42995]
[1777180549785,36.34,78121.7,0.0,-0.26054,0.00012,23.42995]
[1777180550042,36.34,78121.7,0.0,-0.26054,0.00012,23.42995]
[1777180550168,36.34,78121.7,0.0,-0.26054,0.00012,23.42995]
[1777180550302,36.34,78098.81,0.0,-0.26338,0.00012,23.55392]
[1777180553252,36.34,78087.46,0.0,-0.2648,0.00012,23.61505]
[1777180553623,36.34,78087.46,0.0,-0.2648,0.00012,23.61505]
[1777180554019,36.34,78087.46,0.0,-0.2648,0.00012,23.61505]
[1777180554746,36.34,78087.46,0.0,-0.2648,0.00012,23.61505]
[1777180554792,36.34,78087.46,0.0,-0.2648,0.00012,23.61505]
[1777180555026,36.34,78083.45,0.0,-0.2653,0.00013,23.63649]
[1777180557250,36.34,78070.64,0.0,-0.2669,0.00013,23.7047]
[1777180557693,36.34,78070.64,0.0,-0.2669,0.00013,23.7047]
[1777180558045,36.34,78070.64,0.0,-0.2669,0.00013,23.7047]
[1777180559026,36.34,78070.64,0.0,-0.2669,0.00013,23.7047]
[1777180559054,36.34,78070.64,0.0,-0.2669,0.00013,23.7047]
[1777180559085,36.34,78070.64,0.0,-0.2669,0.00013,23.7047]
[1777180559254,36.34,78070.64,0.0,-0.2669,0.00013,23.7047]
[1777180559276,36.34,78070.64,0.0,-0.2669,0.00013,23.7047]
[1777180559333,36.34,78070.64,0.0,-0.2669,0.00013,23.7047]
[1777180559433,36.34,78065.54,0.0,-0.26754,0.00013,23.73161]
[1777180559984,36.34,78065.54,0.0,-0.26754,0.00013,23.73161]
[1777180560050,36.34,78065.54,0.0,-0.26754,0.00013,23.73161]
[1777180560062,36.34,78065.54,0.0,-0.26754,0.00013,23.73161]
[1777180560125,36.34,78062.07,0.0,-0.26797,0.00013,23.7499]
[1777180560803,36.34,78062.07,0.0,-0.26797,0.00013,23.7499]
[1777180560876,36.34,78062.07,0.0,-0.26797,0.00013,23.7499]
[1777180561113,36.34,78062.07,0.0,-0.26797,0.00013,23.7499]
[1777180561421,36.34,78065.19,0.0,-0.26757,0.00013,23.73318]
[1777180562427,36.34,78065.19,0.0,-0.26757,0.00013,23.73318]
[1777180562463,36.34,78065.19,0.0,-0.26757,0.00013,23.73318]
[1777180562446,36.34,78068.34,0.0,-0.26717,0.00013,23.71626]
[1777180563821,36.34,78075.84,0.0,-0.26623,0.00013,23.67614]
[1777180564010,36.34,78075.84,0.0,-0.26623,0.00013,23.67614]
[1777180564087,36.34,78075.84,0.0,-0.26623,0.00013,23.67614]
[1777180566696,36.34,78075.25,0.0,-0.2663,0.00013,23.67906]
[1777180566832,36.34,78075.25,0.0,-0.2663,0.00013,23.67906]
[1777180569123,36.34,78064.81,0.0,-0.2676,0.00013,23.73423]
[1777180569785,36.34,78064.81,0.0,-0.2676,0.00013,23.73423]
[1777180575164,36.33,78066.48,0.0,-0.26737,0.00013,23.72452]
[1777180576796,36.33,78066.26,0.0,-0.2674,0.00013,23.72556]
[1777180576863,36.33,78066.26,0.0,-0.2674,0.00013,23.72556]
[1777180577179,36.33,78066.34,0.0,-0.26738,0.00013,23.72501]
[1777180578943,36.33,78068.55,0.0,-0.2671,0.00013,23.71313]
[1777180579300,36.33,78068.55,0.0,-0.2671,0.00013,23.71313]
[1777180580649,36.33,78070.34,0.0,-0.26687,0.00013,23.70336]
[1777180581207,36.33,78072.71,0.0,-0.26657,0.00013,23.69063]
[1777180582076,36.33,78072.71,0.0,-0.26657,0.00013,23.69063]
[1777180582356,36.33,78072.71,0.0,-0.26657,0.00013,23.69063]
[1777180582513,36.33,78072.71,0.0,-0.26657,0.00013,23.69063]
[1777180582437,36.33,78074.52,0.0,-0.26634,0.00013,23.68089]
[1777180582646,36.33,78074.52,0.0,-0.26634,0.00013,23.68089]
[1777180582979,36.33,78074.52,0.0,-0.26634,0.00013,23.68089]
[1777180583409,36.33,78074.52,0.0,-0.26634,0.00013,23.68089]
[1777180583681,36.33,78074.68,0.0,-0.26632,0.00013,23.67997]
[1777180584237,36.33,78074.68,0.0,-0.26632,0.00013,23.6799]
[1777180585246,36.33,78074.68,0.0,-0.26632,0.00013,23.6799]
[1777180585301,36.33,78065.12,0.0,-0.26752,0.00013,23.73075]
[1777180585767,36.33,78065.12,0.0,-0.26752,0.00013,23.73075]
[1777180585778,36.33,78065.12,0.0,-0.26752,0.00013,23.73075]
[1777180586251,36.33,78065.12,0.0,-0.26752,0.00013,23.73066]
[1777180588265,36.33,78052.11,0.0,-0.26915,0.00013,23.79936]
[1777180593300,36.32,78054.25,0.0,-0.26884,0.00013,23.78346]
[1777180594148,36.32,78054.25,0.0,-0.26884,0.00013,23.78346]
[1777180594290,36.32,78054.25,0.0,-0.26884,0.00013,23.78346]
[1777180594326,36.32,78054.25,0.0,-0.26884,0.00013,23.78346]
[1777180594431,36.32,78054.25,0.0,-0.26884,0.00013,23.78346]
[1777180594466,36.32,78054.25,0.0,-0.26884,0.00013,23.78346]
[1777180594507,36.32,78059.24,0.0,-0.2682,0.00013,23.75683]
[1777180595303,36.32,78059.24,0.0,-0.2682,0.00013,23.75683]
[1777180595369,36.32,78059.24,0.0,-0.2682,0.00013,23.75683]
[1777180596290,36.32,78066.12,0.0,-0.26733,0.00013,23.72009]
[1777180596351,36.32,78068.39,0.0,-0.26705,0.00013,23.70785]
[1777180597364,36.32,78068.39,0.0,-0.26705,0.00013,23.70785]
[1777180601140,36.32,78065.86,0.0,-0.26735,0.00013,23.7208]
[1777180603084,36.32,78065.52,0.0,-0.26739,0.00013,23.72234]
[1777180605106,36.32,78064.88,0.0,-0.26746,0.00013,23.72547]
[1777180606412,36.32,78064.46,0.0,-0.26751,0.00013,23.72756]
[1777180606482,36.32,78059.68,0.0,-0.26811,0.00013,23.75281]
[1777180607282,36.32,78059.68,0.0,-0.26811,0.00013,23.75281]
[1777180607501,36.32,78058.5,0.0,-0.26826,0.00013,23.75892]
[1777180609016,36.31,78058.5,0.0,-0.26825,0.00013,23.75875]
[1777180609411,36.31,78057.92,0.0,-0.26832,0.00013,23.76164]
[1777180609680,36.31,78057.92,0.0,-0.26832,0.00013,23.76164]
[1777180610419,36.31,78055.92,0.0,-0.26857,0.00013,23.77206]
[1777180612643,36.31,78054.56,0.0,-0.26873,0.00013,23.77887]
[1777180612669,36.31,78054.56,0.0,-0.26873,0.00013,23.77887]
[1777180612703,36.31,78054.56,0.0,-0.26873,0.00013,23.77887]
[1777180612740,36.31,78054.56,0.0,-0.26873,0.00013,23.77887]
[1777180614526,36.31,78054.21,0.0,-0.26877,0.00013,23.78052]
[1777180614570,36.31,78054.21,0.0,-0.26877,0.00013,23.78052]
[1777180614740,36.31,78051.03,0.0,-0.26917,0.00013,23.79753]
[1777180614811,36.31,78051.03,0.0,-0.26917,0.00013,23.79753]
[1777180615062,36.31,78051.03,0.0,-0.26917,0.00013,23.79753]
[1777180615359,36.31,78051.03,0.0,-0.26917,0.00013,23.79753]
[1777180615459,36.31,78051.3,0.0,-0.26914,0.00013,23.79627]
[1777180617305,36.31,78051.3,0.0,-0.26914,0.00013,23.79602]
[1777180618639,36.31,78056.15,0.0,-0.26852,0.00013,23.76992]
[1777180619407,36.31,78056.15,0.0,-0.26852,0.00013,23.76992]
[1777180619482,36.31,78053.41,0.0,-0.26887,0.00013,23.78463]
[1777180620877,36.31,78053.44,0.0,-0.26886,0.00013,23.78426]
[1777180622548,36.31,78052.1,0.0,-0.26902,0.00013,23.79114]
[1777180622715,36.31,78050.68,0.0,-0.2692,0.00013,23.79843]
[1777180623510,36.31,78048.44,0.0,-0.26948,0.00013,23.81043]
[1777180624229,36.31,78048.44,0.0,-0.26948,0.00013,23.81043]
[1777180624517,36.31,78043.11,0.0,-0.27016,0.00013,23.83871]
[1777180625889,36.31,78042.13,0.0,-0.27029,0.00013,23.84399]
[1777180626531,36.31,78041.47,0.0,-0.27037,0.00013,23.84758]
[1777180630093,36.31,78041.76,0.0,-0.27034,0.00013,23.84638]
[1777180630181,36.31,78041.76,0.0,-0.27034,0.00013,23.84638]
[1777180630199,36.31,78041.76,0.0,-0.27034,0.00013,23.84638]
[1777180630226,36.31,78041.76,0.0,-0.27034,0.00013,23.84638]
[1777180630388,36.31,78041.76,0.0,-0.27034,0.00013,23.84638]
[1777180630559,36.31,78043.11,0.0,-0.27018,0.00013,23.83938]
[1777180630887,36.31,78043.11,0.0,-0.27018,0.00013,23.83938]
[1777180630944,36.31,78043.11,0.0,-0.27018,0.00013,23.83938]
[1777180631567,36.31,78074.48,0.0,-0.26622,0.00013,23.67265]
[1777180631991,36.31,78074.48,0.0,-0.26622,0.00013,23.67265]
[1777180632574,36.31,78106.13,0.0,-0.26227,0.00012,23.50242]
[1777180632809,36.31,78106.13,0.0,-0.26227,0.00012,23.50242]
[1777180632885,36.31,78106.13,0.0,-0.26227,0.00012,23.50242]
[1777180633097,36.31,78106.13,0.0,-0.26227,0.00012,23.50242]
[1777180633569,36.31,78106.13,0.0,-0.26227,0.00012,23.50242]
[1777180633581,36.31,78103.35,0.0,-0.26261,0.00012,23.51753]
[1777180633599,36.31,78103.35,0.0,-0.26261,0.00012,23.51753]
[1777180633630,36.31,78103.35,0.0,-0.26261,0.00012,23.51753]
[1777180633664,36.31,78103.35,0.0,-0.26261,0.00012,23.51753]
[1777180633700,36.31,78103.35,0.0,-0.26261,0.00012,23.51753]
[1777180634100,36.31,78103.35,0.0,-0.26261,0.00012,23.51753]
[1777180634163,36.31,78103.35,0.0,-0.26261,0.00012,23.51753]
[1777180634923,36.31,78102.18,0.0,-0.26276,0.00012,23.52393]
[1777180634966,36.31,78102.18,0.0,-0.26276,0.00012,23.52393]
[1777180634976,36.31,78102.18,0.0,-0.26276,0.00012,23.52393]
[1777180635005,36.31,78102.18,0.0,-0.26276,0.00012,23.52393]
[1777180635042,36.31,78102.18,0.0,-0.26276,0.00012,23.52393]
[1777180635144,36.31,78102.18,0.0,-0.26276,0.00012,23.52393]
[1777180635239,36.31,78100.74,0.0,-0.26294,0.00012,23.53178]
[1777180636252,36.31,78100.74,0.0,-0.26294,0.00012,23.53178]
[1777180636275,36.31,78100.74,0.0,-0.26294,0.00012,23.53178]
[1777180636302,36.31,78100.74,0.0,-0.26294,0.00012,23.53178]
[1777180636370,36.31,78100.74,0.0,-0.26294,0.00012,23.53178]
[1777180636428,36.31,78100.74,0.0,-0.26294,0.00012,23.53178]
[1777180636462,36.31,78100.74,0.0,-0.26294,0.00012,23.53178]
[1777180636504,36.31,78103.12,0.0,-0.26265,0.00012,23.51899]
[1777180639159,36.31,78107.21,0.0,-0.26214,0.00012,23.49696]
[1777180639165,36.31,78107.21,0.0,-0.26214,0.00012,23.49696]
[1777180639173,36.31,78107.21,0.0,-0.26214,0.00012,23.49696]
[1777180639296,36.31,78104.75,0.0,-0.26245,0.00012,23.51048]
[1777180641230,36.31,78103.75,0.0,-0.26257,0.00012,23.51588]
[1777180641512,36.31,78098.62,0.0,-0.26322,0.00012,23.54368]
[1777180642005,36.31,78098.62,0.0,-0.26322,0.00012,23.54368]
[1777180642384,36.31,78098.62,0.0,-0.26322,0.00012,23.54368]
[1777180642580,36.31,78126.27,0.0,-0.25979,0.00012,23.39395]
[1777180642723,36.31,78126.27,0.0,-0.25979,0.00012,23.39395]
[1777180643385,36.31,78126.27,0.0,-0.25979,0.00012,23.39395]
[1777180643647,36.31,78143.89,0.0,-0.25762,0.00012,23.29784]
[1777180644213,36.31,78148.11,0.0,-0.2571,0.00012,23.27467]
[1777180645052,36.31,78148.11,0.0,-0.2571,0.00012,23.27467]
[1777180645076,36.31,78148.11,0.0,-0.2571,0.00012,23.27467]
[1777180645089,36.31,78148.11,0.0,-0.2571,0.00012,23.27467]
[1777180645120,36.31,78148.11,0.0,-0.2571,0.00012,23.27467]
[1777180645414,36.31,78148.11,0.0,-0.2571,0.00012,23.27467]
[1777180645488,36.31,78148.11,0.0,-0.2571,0.00012,23.27467]
[1777180645556,36.31,78148.11,0.0,-0.2571,0.00012,23.27467]
[1777180645582,36.31,78148.11,0.0,-0.2571,0.00012,23.27467]
[1777180645586,36.32,78148.62,0.0,-0.25704,0.00012,23.27236]
[1777180645615,36.32,78148.62,0.0,-0.25704,0.00012,23.27236]
[1777180645653,36.32,78148.62,0.0,-0.25704,0.00012,23.27236]
[1777180645772,36.32,78148.62,0.0,-0.25704,0.00012,23.27236]
[1777180646076,36.32,78148.62,0.0,-0.25704,0.00012,23.27236]
[1777180646105,36.32,78148.62,0.0,-0.25704,0.00012,23.27236]
[1777180646137,36.32,78148.62,0.0,-0.25704,0.00012,23.27236]
[1777180646167,36.32,78148.62,0.0,-0.25704,0.00012,23.27236]
[1777180646347,36.32,78148.62,0.0,-0.25704,0.00012,23.27236]
[1777180646377,36.32,78148.62,0.0,-0.25704,0.00012,23.27236]
[1777180646412,36.32,78148.62,0.0,-0.25704,0.00012,23.27236]
[1777180646444,36.32,78148.62,0.0,-0.25704,0.00012,23.27236]
[1777180646474,36.32,78148.62,0.0,-0.25704,0.00012,23.27236]
[1777180646504,36.32,78148.62,0.0,-0.25704,0.00012,23.27236]
[1777180646535,36.32,78148.62,0.0,-0.25704,0.00012,23.27236]
[1777180646566,36.32,78148.62,0.0,-0.25704,0.00012,23.27236]
[1777180646598,36.32,78148.62,0.0,-0.25704,0.00012,23.27236]
[1777180646673,36.32,78147.28,0.0,-0.25721,0.00012,23.27999]
[1777180646814,36.32,78147.28,0.0,-0.25721,0.00012,23.27999]
[1777180646863,36.32,78147.28,0.0,-0.25721,0.00012,23.27999]
[1777180647410,36.32,78147.28,0.0,-0.25721,0.00012,23.27999]
[1777180647500,36.32,78147.28,0.0,-0.25721,0.00012,23.27999]
[1777180648006,36.32,78148.08,0.0,-0.25713,0.00012,23.27617]
[1777180649176,36.32,78145.12,0.0,-0.25749,0.00012,23.29242]
[1777180649213,36.32,78143.7,0.0,-0.25767,0.00012,23.30021]
[1777180651308,36.32,78141.26,0.0,-0.25797,0.00012,23.31388]
[1777180651362,36.32,78141.26,0.0,-0.25797,0.00012,23.31388]
[1777180651374,36.32,78141.26,0.0,-0.25797,0.00012,23.31388]
[1777180651448,36.32,78141.26,0.0,-0.25797,0.00012,23.31388]
[1777180651478,36.32,78141.26,0.0,-0.25797,0.00012,23.31388]
[1777180651569,36.32,78134.16,0.0,-0.25884,0.00012,23.34965]
[1777180651982,36.32,78134.16,0.0,-0.25884,0.00012,23.34965]
[1777180652022,36.32,78134.16,0.0,-0.25884,0.00012,23.34965]
[1777180652151,36.32,78130.04,0.0,-0.25935,0.00012,23.37214]
[1777180653192,36.32,78130.04,0.0,-0.25935,0.00012,23.37214]
[1777180653447,36.32,78130.04,0.0,-0.25935,0.00012,23.37214]
[1777180653493,36.32,78130.04,0.0,-0.25935,0.00012,23.37214]
[1777180653557,36.32,78130.04,0.0,-0.25935,0.00012,23.37214]
[1777180653535,36.32,78127.2,0.0,-0.25971,0.00012,23.38804]
[1777180654386,36.33,78125.37,0.0,-0.25994,0.00012,23.39819]
[1777180654628,36.33,78125.37,0.0,-0.25994,0.00012,23.39819]
[1777180654766,36.33,78125.37,0.0,-0.25994,0.00012,23.39819]
[1777180654826,36.33,78125.37,0.0,-0.25994,0.00012,23.39819]
[1777180655075,36.33,78125.37,0.0,-0.25994,0.00012,23.39819]
[1777180655126,36.33,78125.37,0.0,-0.25994,0.00012,23.39819]
[1777180655216,36.33,78125.37,0.0,-0.25994,0.00012,23.39819]
[1777180655345,36.33,78115.69,0.0,-0.26114,0.00012,23.45104]
[1777180655978,36.33,78115.69,0.0,-0.26114,0.00012,23.45104]
[1777180656074,36.33,78110.65,0.0,-0.26177,0.00012,23.47836]
[1777180659362,36.33,78105.09,0.0,-0.26247,0.00012,23.50895]
[1777180664799,36.33,78102.29,0.0,-0.26283,0.00012,23.52455]
[1777180667586,36.33,78101.68,0.0,-0.26291,0.00012,23.52794]
[1777180667999,36.33,78099.92,0.0,-0.26313,0.00012,23.53761]
[1777180668107,36.33,78099.92,0.0,-0.26313,0.00012,23.53761]
[1777180668209,36.33,78094.09,0.0,-0.26386,0.00012,23.56901]
[1777180669435,36.33,78082.0,0.0,-0.26537,0.00013,23.63402]
[1777180670861,36.33,78079.62,0.0,-0.26567,0.00013,23.64675]
[1777180671618,36.33,78077.73,0.0,-0.26591,0.00013,23.65679]
[1777180672941,36.33,78072.95,0.0,-0.2665,0.00013,23.68231]
[1777180673356,36.33,78066.77,0.0,-0.26728,0.00013,23.71516]
[1777180679587,36.33,78059.62,0.0,-0.26817,0.00013,23.75265]
[1777180681436,36.33,78055.37,0.0,-0.26869,0.00013,23.7747]
[1777180681597,36.33,78055.37,0.0,-0.26869,0.00013,23.7747]
[1777180682367,36.33,78055.04,0.0,-0.26873,0.00013,23.77627]
[1777180682370,36.33,78055.46,0.0,-0.26867,0.00013,23.77387]
[1777180683656,36.33,78055.46,0.0,-0.26867,0.00013,23.77387]
[1777180683934,36.32,78056.26,0.0,-0.26857,0.00013,23.76946]
[1777180688976,36.32,78058.54,0.0,-0.26826,0.00013,23.7567]
[1777180689473,36.32,78058.54,0.0,-0.26826,0.00013,23.7567]
[1777180689502,36.32,78058.54,0.0,-0.26826,0.00013,23.7567]
[1777180690421,36.32,78068.67,0.0,-0.26698,0.00013,23.70236]
[1777180690717,36.32,78068.67,0.0,-0.26698,0.00013,23.70236]
[1777180691823,36.32,78068.03,0.0,-0.26706,0.00013,23.70566]
[1777180692527,36.32,78067.09,0.0,-0.26717,0.00013,23.71054]
[1777180693875,36.32,78060.14,0.0,-0.26804,0.00013,23.74736]
[1777180694529,36.32,78062.03,0.0,-0.2678,0.00013,23.73716]
[1777180695809,36.32,78061.33,0.0,-0.26789,0.00013,23.74072]
[1777180695818,36.32,78061.33,0.0,-0.26789,0.00013,23.74072]
[1777180697365,36.32,78061.44,0.0,-0.26787,0.00013,23.73998]
[1777180697384,36.32,78061.44,0.0,-0.26787,0.00013,23.73998]
[1777180697439,36.32,78060.05,0.0,-0.26804,0.00013,23.7472]
[1777180697664,36.32,78060.05,0.0,-0.26804,0.00013,23.7472]
[1777180697806,36.32,78060.05,0.0,-0.26804,0.00013,23.7472]
[1777180698032,36.32,78060.05,0.0,-0.26804,0.00013,23.7472]
[1777180698732,36.32,78060.05,0.0,-0.26804,0.00013,23.7472]
[1777180698740,36.32,78060.05,0.0,-0.26804,0.00013,23.7472]
[1777180699039,36.32,78057.78,0.0,-0.26832,0.00013,23.75908]
[1777180704531,36.31,78055.55,0.0,-0.26858,0.00013,23.76997]
[1777180707018,36.31,78049.89,0.0,-0.26928,0.00013,23.79932]
[1777180708009,36.31,78045.26,0.0,-0.26987,0.00013,23.82393]
[1777180708101,36.31,78045.26,0.0,-0.26987,0.00013,23.82393]
[1777180708867,36.31,78045.26,0.0,-0.26987,0.00013,23.82393]
[1777180709109,36.31,78040.38,0.0,-0.27049,0.00013,23.84979]
[1777180712131,36.31,78030.97,0.0,-0.27167,0.00013,23.89593]
[1777180714213,36.31,78028.1,0.0,-0.27203,0.00013,23.91104]
[1777180714572,36.31,78023.08,0.0,-0.27268,0.00013,23.93756]
[1777180714980,36.31,78023.08,0.0,-0.27268,0.00013,23.93756]
[1777180715021,36.31,78023.08,0.0,-0.27268,0.00013,23.93756]
[1777180715213,36.31,78023.08,0.0,-0.27268,0.00013,23.93756]
[1777180715287,36.31,78023.08,0.0,-0.27268,0.00013,23.93756]
[1777180715324,36.31,78023.08,0.0,-0.27268,0.00013,23.93756]
[1777180715479,36.31,78023.08,0.0,-0.27268,0.00013,23.93756]
[1777180715513,36.31,78023.08,0.0,-0.27268,0.00013,23.93756]
[1777180715573,36.31,78023.08,0.0,-0.27268,0.00013,23.93756]
[1777180715574,36.31,78028.77,0.0,-0.27195,0.00013,23.90778]
[1777180715861,36.31,78028.77,0.0,-0.27195,0.00013,23.90778]
[1777180716224,36.31,78028.77,0.0,-0.27195,0.00013,23.90778]
[1777180716475,36.31,78055.47,0.0,-0.26857,0.00013,23.76685]
[1777180716792,36.31,78055.47,0.0,-0.26857,0.00013,23.76685]
[1777180717276,36.31,78055.47,0.0,-0.26857,0.00013,23.76685]
[1777180717501,36.31,78065.09,0.0,-0.26736,0.00013,23.71558]
[1777180719355,36.31,78065.09,0.0,-0.26736,0.00013,23.71546]
[1777180719376,36.31,78065.09,0.0,-0.26736,0.00013,23.71546]
[1777180720282,36.31,78070.03,0.0,-0.26673,0.00013,23.68906]
[1777180720417,36.31,78070.03,0.0,-0.26673,0.00013,23.68906]
[1777180720537,36.31,78070.03,0.0,-0.26673,0.00013,23.68906]
[1777180720562,36.31,78070.03,0.0,-0.26673,0.00013,23.68906]
[1777180720605,36.31,78062.51,0.0,-0.26768,0.00013,23.729]
[1777180720855,36.31,78062.51,0.0,-0.26768,0.00013,23.729]
[1777180720927,36.31,78062.51,0.0,-0.26768,0.00013,23.729]
[1777180721050,36.31,78062.51,0.0,-0.26768,0.00013,23.729]
[1777180721612,36.31,78062.51,0.0,-0.26768,0.00013,23.729]
[1777180721645,36.31,78062.51,0.0,-0.26768,0.00013,23.729]
[1777180721208,36.31,78062.51,0.0,-0.26767,0.00013,23.72891]
[1777180721704,36.31,78062.51,0.0,-0.26767,0.00013,23.72891]
[1777180722313,36.31,78062.51,0.0,-0.26767,0.00013,23.72891]
[1777180722327,36.31,78062.51,0.0,-0.26767,0.00013,23.72891]
[1777180722396,36.31,78062.51,0.0,-0.26767,0.00013,23.72891]
[1777180722494,36.31,78054.87,0.0,-0.26863,0.00013,23.76933]
[1777180723084,36.31,78054.87,0.0,-0.26863,0.00013,23.76933]
[1777180723109,36.31,78054.87,0.0,-0.26863,0.00013,23.76933]
[1777180723158,36.31,78054.87,0.0,-0.26863,0.00013,23.76933]
[1777180723189,36.31,78054.87,0.0,-0.26863,0.00013,23.76933]
[1777180723247,36.31,78050.76,0.0,-0.26915,0.00013,23.79091]
[1777180723711,36.31,78050.76,0.0,-0.26915,0.00013,23.79091]
[1777180724229,36.31,78050.76,0.0,-0.26915,0.00013,23.79112]
[1777180725884,36.31,78051.38,0.0,-0.26908,0.00013,23.78803]
[1777180726420,36.31,78053.97,0.0,-0.26876,0.00013,23.77451]
[1777180728359,36.31,78053.97,0.0,-0.26876,0.00013,23.77471]
[1777180728461,36.31,78053.97,0.0,-0.26876,0.00013,23.77471]
[1777180728496,36.31,78054.13,0.0,-0.26874,0.00013,23.77407]
[1777180729783,36.31,78054.0,0.0,-0.26877,0.00013,23.77496]
[1777180729826,36.31,78054.0,0.0,-0.26877,0.00013,23.77496]
[1777180729854,36.31,78054.0,0.0,-0.26877,0.00013,23.77496]
[1777180730198,36.31,78054.0,0.0,-0.26877,0.00013,23.77496]
[1777180730637,36.31,78048.55,0.0,-0.26946,0.00013,23.8042]
[1777180730907,36.31,78048.55,0.0,-0.26946,0.00013,23.8042]
[1777180731609,36.31,78042.77,0.0,-0.27019,0.00013,23.83471]
[1777180734351,36.32,78048.86,0.0,-0.26943,0.00013,23.80303]
[1777180734362,36.32,78048.86,0.0,-0.26943,0.00013,23.80303]
[1777180738401,36.32,78048.9,0.0,-0.26944,0.00013,23.80331]
[1777180738480,36.32,78048.38,0.0,-0.26951,0.00013,23.80623]
[1777180744370,36.32,78052.12,0.0,-0.26906,0.00013,23.78747]
[1777180749405,36.33,78053.19,0.0,-0.26895,0.00013,23.7827]
[1777180754441,36.33,78053.51,0.0,-0.26892,0.00013,23.78184]
[1777180757067,36.33,78054.15,0.0,-0.26885,0.00013,23.77878]
[1777180758709,36.33,78054.41,0.0,-0.26882,0.00013,23.77757]
[1777180759151,36.33,78054.78,0.0,-0.26878,0.00013,23.77578]
[1777180759515,36.33,78054.78,0.0,-0.26878,0.00013,23.77578]
[1777180759715,36.33,78049.3,0.0,-0.26947,0.00013,23.80491]
[1777180764795,36.34,78051.03,0.0,-0.26927,0.00013,23.79649]
[1777180765519,36.34,78051.15,0.0,-0.26926,0.00013,23.796]
[1777180769127,36.34,78049.75,0.0,-0.26945,0.00013,23.80383]
[1777180769583,36.34,78049.75,0.0,-0.26945,0.00013,23.80383]
[1777180770692,36.34,78047.8,0.0,-0.26969,0.00013,23.81426]
[1777180771043,36.34,78047.8,0.0,-0.2697,0.00013,23.81441]
[1777180771061,36.34,78047.8,0.0,-0.2697,0.00013,23.81441]
[1777180771167,36.34,78047.8,0.0,-0.2697,0.00013,23.81441]
[1777180771222,36.34,78047.8,0.0,-0.2697,0.00013,23.81441]
[1777180771325,36.34,78047.8,0.0,-0.2697,0.00013,23.81441]
[1777180771364,36.34,78047.8,0.0,-0.2697,0.00013,23.81441]
[1777180771419,36.34,78047.8,0.0,-0.2697,0.00013,23.81441]
[1777180771580,36.34,78043.82,0.0,-0.27018,0.00013,23.83192]
[1777180771862,36.34,78043.82,0.0,-0.27018,0.00013,23.83192]
[1777180772015,36.34,78043.82,0.0,-0.27018,0.00013,23.83192]
[1777180772278,36.34,78043.82,0.0,-0.27018,0.00013,23.83192]
[1777180772583,36.34,78120.72,0.0,-0.26056,0.00012,23.4202]
[1777180773575,36.34,78120.72,0.0,-0.26056,0.00012,23.42024]
[1777180773851,36.34,78120.72,0.0,-0.26056,0.00012,23.42024]
[1777180774130,36.34,78120.72,0.0,-0.26056,0.00012,23.42024]
[1777180774589,36.34,78129.01,0.0,-0.25954,0.00012,23.37529]
[1777180774816,36.34,78129.01,0.0,-0.25954,0.00012,23.37529]
[1777180774844,36.34,78129.01,0.0,-0.25954,0.00012,23.37529]
[1777180775227,36.34,78129.01,0.0,-0.25954,0.00012,23.37529]
[1777180775463,36.34,78129.01,0.0,-0.25954,0.00012,23.37529]
[1777180775588,36.34,78129.34,0.0,-0.2595,0.00012,23.3737]
[1777180780625,36.35,78127.41,0.0,-0.25976,0.00012,23.38524]
[1777180780787,36.35,78127.41,0.0,-0.25976,0.00012,23.38524]
[1777180780815,36.35,78127.41,0.0,-0.25976,0.00012,23.38524]
[1777180781634,36.35,78128.18,0.0,-0.25967,0.00012,23.38124]
[1777180782350,36.35,78128.18,0.0,-0.25967,0.00012,23.38124]
[1777180782398,36.35,78128.18,0.0,-0.25967,0.00012,23.38124]
[1777180782433,36.35,78128.18,0.0,-0.25967,0.00012,23.38124]
[1777180782546,36.35,78128.18,0.0,-0.25967,0.00012,23.38124]
[1777180782639,36.35,78127.32,0.0,-0.25978,0.00012,23.38613]
[1777180783910,36.35,78127.03,0.0,-0.25982,0.00012,23.3879]
[1777180783956,36.35,78127.03,0.0,-0.25982,0.00012,23.3879]
[1777180784653,36.35,78127.36,0.0,-0.25978,0.00012,23.38629]
[1777180785058,36.35,78127.36,0.0,-0.25978,0.00012,23.38629]
[1777180785082,36.35,78127.36,0.0,-0.25978,0.00012,23.38629]
[1777180785178,36.35,78127.36,0.0,-0.25978,0.00012,23.38629]
[1777180785659,36.35,78126.41,0.0,-0.2599,0.00012,23.39165]
[1777180786171,36.35,78126.41,0.0,-0.2599,0.00012,23.39165]
[1777180786215,36.35,78126.41,0.0,-0.2599,0.00012,23.39165]
[1777180786718,36.35,78124.27,0.0,-0.26018,0.00012,23.40364]
[1777180787395,36.35,78124.27,0.0,-0.26018,0.00012,23.40364]
[1777180787475,36.35,78124.27,0.0,-0.26018,0.00012,23.40364]
[1777180787674,36.35,78124.27,0.0,-0.26018,0.00012,23.40364]
[1777180788265,36.35,78124.27,0.0,-0.26018,0.00012,23.40364]
[1777180788282,36.35,78124.27,0.0,-0.26018,0.00012,23.40364]
[1777180788294,36.35,78124.27,0.0,-0.26018,0.00012,23.40364]
[1777180788323,36.35,78124.27,0.0,-0.26018,0.00012,23.40364]
[1777180788680,36.35,78123.59,0.0,-0.26026,0.00012,23.4075]
[1777180789178,36.35,78123.59,0.0,-0.26026,0.00012,23.4075]
[1777180789261,36.35,78123.59,0.0,-0.26026,0.00012,23.4075]
[1777180789687,36.35,78123.59,0.0,-0.26027,0.00012,23.40781]
[1777180790224,36.35,78123.59,0.0,-0.26027,0.00012,23.40781]
[1777180790261,36.35,78123.59,0.0,-0.26027,0.00012,23.40781]
[1777180790694,36.35,78123.78,0.0,-0.26025,0.00012,23.40677]
[1777180792646,36.35,78123.41,0.0,-0.2603,0.00012,23.40894]
[1777180795152,36.36,78124.02,0.0,-0.26023,0.00012,23.40621]
[1777180795169,36.36,78124.02,0.0,-0.26023,0.00012,23.40621]
[1777180795178,36.36,78124.02,0.0,-0.26023,0.00012,23.40621]
[1777180795203,36.36,78124.02,0.0,-0.26023,0.00012,23.40621]
[1777180795235,36.36,78124.02,0.0,-0.26023,0.00012,23.40621]
[1777180795261,36.36,78124.02,0.0,-0.26023,0.00012,23.40621]
[1777180795292,36.36,78124.02,0.0,-0.26023,0.00012,23.40621]
[1777180795314,36.36,78124.02,0.0,-0.26023,0.00012,23.40621]
[1777180795358,36.36,78124.02,0.0,-0.26023,0.00012,23.40621]
[1777180795386,36.36,78124.02,0.0,-0.26023,0.00012,23.40621]
[1777180795731,36.36,78123.86,0.0,-0.26026,0.00012,23.40721]
[1777180800765,36.36,78123.96,0.0,-0.26025,0.00012,23.40714]
[1777180801121,36.36,78123.96,0.0,-0.26025,0.00012,23.40714]
[1777180801645,36.36,78123.96,0.0,-0.26025,0.00012,23.40714]
[1777180801769,36.36,78123.4,0.0,-0.26033,0.00012,23.41029]
[1777180802778,36.36,78112.7,0.0,-0.26165,0.00012,23.46844]
[1777180804396,36.36,78106.74,0.0,-0.26239,0.00012,23.50066]
[1777180804724,36.36,78101.94,0.0,-0.26299,0.00012,23.52655]
[1777180807472,36.36,78094.65,0.0,-0.2639,0.00012,23.56569]
[1777180807535,36.36,78091.79,0.0,-0.26425,0.00012,23.58099]
[1777180812790,36.36,78089.99,0.0,-0.26447,0.00012,23.59034]
[1777180812800,36.36,78089.99,0.0,-0.26447,0.00012,23.59026]
[1777180813599,36.36,78090.47,0.0,-0.26441,0.00012,23.58761]
[1777180813939,36.36,78090.47,0.0,-0.26441,0.00012,23.58761]
[1777180814316,36.36,78090.47,0.0,-0.26441,0.00012,23.58761]
[1777180814423,36.36,78090.47,0.0,-0.26441,0.00012,23.58761]
[1777180814551,36.36,78090.47,0.0,-0.26441,0.00012,23.58761]
[1777180814716,36.36,78094.07,0.0,-0.26396,0.00012,23.56821]
[1777180815181,36.36,78094.07,0.0,-0.26396,0.00012,23.56821]
[1777180815281,36.36,78111.45,0.0,-0.26179,0.00012,23.47447]
[1777180815969,36.36,78111.45,0.0,-0.26179,0.00012,23.47447]
[1777180815975,36.36,78123.95,0.0,-0.26025,0.00012,23.40675]
[1777180816989,36.36,78123.95,0.0,-0.26025,0.00012,23.40675]
[1777180817021,36.36,78123.95,0.0,-0.26025,0.00012,23.40675]
[1777180817034,36.36,78123.95,0.0,-0.26025,0.00012,23.40675]
[1777180817288,36.36,78123.95,0.0,-0.26025,0.00012,23.40675]
[1777180817967,36.36,78124.73,0.0,-0.26015,0.00012,23.40265]
[1777180818445,36.36,78124.48,0.0,-0.26019,0.00012,23.40416]
[1777180819102,36.36,78124.48,0.0,-0.26019,0.00012,23.40416]
[1777180819131,36.36,78124.48,0.0,-0.26019,0.00012,23.40416]
[1777180819199,36.36,78127.19,0.0,-0.25985,0.00012,23.38958]
[1777180820283,36.36,78127.19,0.0,-0.25985,0.00012,23.38958]
[1777180820320,36.36,78127.19,0.0,-0.25985,0.00012,23.38958]
[1777180820360,36.36,78129.48,0.0,-0.25958,0.00012,23.37728]
[1777180823886,36.36,78131.87,0.0,-0.25929,0.00012,23.36481]
[1777180823899,36.36,78131.87,0.0,-0.25929,0.00012,23.36481]
[1777180824029,36.36,78131.87,0.0,-0.25929,0.00012,23.36481]
[1777180824107,36.36,78135.23,0.0,-0.25888,0.00012,23.34667]
[1777180825780,36.36,78135.23,0.0,-0.25888,0.00012,23.34667]
[1777180825840,36.36,78137.54,0.0,-0.2586,0.00012,23.33426]
[1777180825857,36.36,78137.54,0.0,-0.2586,0.00012,23.33426]
[1777180825872,36.36,78137.54,0.0,-0.2586,0.00012,23.33426]
[1777180825897,36.36,78137.54,0.0,-0.2586,0.00012,23.33426]
[1777180825929,36.36,78137.54,0.0,-0.2586,0.00012,23.33426]
[1777180825960,36.36,78137.54,0.0,-0.2586,0.00012,23.33426]
[1777180825990,36.36,78137.54,0.0,-0.2586,0.00012,23.33426]
[1777180826022,36.36,78137.54,0.0,-0.2586,0.00012,23.33426]
[1777180826052,36.36,78137.54,0.0,-0.2586,0.00012,23.33426]
[1777180826083,36.36,78137.54,0.0,-0.2586,0.00012,23.33426]
[1777180826114,36.36,78137.54,0.0,-0.2586,0.00012,23.33426]
[1777180826142,36.36,78137.54,0.0,-0.2586,0.00012,23.33426]
[1777180826174,36.36,78137.54,0.0,-0.2586,0.00012,23.33426]
[1777180826185,36.36,78137.54,0.0,-0.2586,0.00012,23.33426]
[1777180826203,36.36,78137.54,0.0,-0.2586,0.00012,23.33426]
[1777180826273,36.36,78137.01,0.0,-0.25867,0.00012,23.33738]
[1777180827834,36.37,78137.01,0.0,-0.25868,0.00012,23.3376]
[1777180827841,36.37,78137.01,0.0,-0.25868,0.00012,23.3376]
[1777180827854,36.37,78137.01,0.0,-0.25868,0.00012,23.3376]
[1777180827882,36.37,78137.01,0.0,-0.25868,0.00012,23.3376]
[1777180827912,36.37,78137.01,0.0,-0.25868,0.00012,23.3376]
[1777180827942,36.37,78137.01,0.0,-0.25868,0.00012,23.3376]
[1777180827972,36.37,78137.01,0.0,-0.25868,0.00012,23.3376]
[1777180828250,36.37,78136.95,0.0,-0.25869,0.00012,23.33815]
[1777180829998,36.37,78137.17,0.0,-0.25867,0.00012,23.33738]
[1777180830009,36.37,78137.17,0.0,-0.25867,0.00012,23.33738]
[1777180830091,36.37,78137.17,0.0,-0.25867,0.00012,23.33738]
[1777180830124,36.37,78137.55,0.0,-0.25862,0.00012,23.33531]
[1777180831851,36.37,78135.75,0.0,-0.25883,0.00012,23.34172]
[1777180832745,36.37,78136.05,0.0,-0.25879,0.00012,23.34029]
[1777180836107,36.37,78139.21,0.0,-0.25842,0.00012,23.3237]
[1777180836324,36.37,78140.52,0.0,-0.25826,0.00012,23.31678]
[1777180836822,36.37,78140.52,0.0,-0.25826,0.00012,23.31678]
[1777180836853,36.37,78140.52,0.0,-0.25826,0.00012,23.31678]
[1777180836866,36.37,78140.52,0.0,-0.25826,0.00012,23.31678]
[1777180837036,36.37,78140.52,0.0,-0.25827,0.00012,23.31702]
[1777180840316,36.37,78140.84,0.0,-0.25823,0.00012,23.31551]
[1777180840329,36.37,78140.84,0.0,-0.25823,0.00012,23.31551]
[1777180840383,36.37,78140.84,0.0,-0.25823,0.00012,23.31551]
[1777180840408,36.38,78141.26,0.0,-0.25819,0.00012,23.3137]
[1777180841994,36.38,78141.85,0.0,-0.25813,0.00012,23.31072]
[1777180842072,36.38,78142.45,0.0,-0.25806,0.00012,23.30768]
[1777180847101,36.38,78144.94,0.0,-0.25778,0.00012,23.29536]
[1777180852136,36.39,78144.91,0.0,-0.25781,0.00012,23.29684]
[1777180857481,36.39,78145.71,0.0,-0.25773,0.00012,23.29352]
[1777180857973,36.39,78145.99,0.0,-0.25771,0.00012,23.29226]
[1777180857998,36.39,78145.99,0.0,-0.25771,0.00012,23.29226]
[1777180858005,36.39,78145.99,0.0,-0.25771,0.00012,23.29226]
[1777180858177,36.4,78145.99,0.0,-0.25771,0.00012,23.29252]
[1777180859819,36.4,78145.99,0.0,-0.25771,0.00012,23.29252]
[1777180859832,36.4,78145.99,0.0,-0.25771,0.00012,23.29252]
[1777180859840,36.4,78142.44,0.0,-0.25815,0.00012,23.31218]
[1777180859870,36.4,78142.44,0.0,-0.25815,0.00012,23.31218]
[1777180859899,36.4,78142.44,0.0,-0.25815,0.00012,23.31218]
[1777180860288,36.4,78142.44,0.0,-0.25815,0.00012,23.31218]
[1777180860524,36.4,78142.0,0.0,-0.25821,0.00012,23.31483]
[1777180866382,36.4,78143.06,0.0,-0.25811,0.00012,23.31023]
[1777180866886,36.4,78142.89,0.0,-0.25813,0.00012,23.3114]
[1777180867513,36.4,78142.89,0.0,-0.25813,0.00012,23.3114]
[1777180868010,36.4,78138.01,0.0,-0.25874,0.00012,23.33828]
[1777180868601,36.4,78136.22,0.0,-0.25896,0.00012,23.34825]
[1777180872486,36.41,78135.67,0.0,-0.25904,0.00012,23.35183]
[1777180872489,36.41,78135.68,0.0,-0.25905,0.00012,23.35196]
[1777180878319,36.41,78135.84,0.0,-0.25905,0.00012,23.35212]
[1777180880966,36.41,78136.36,0.0,-0.25899,0.00012,23.34962]
[1777180881598,36.41,78136.36,0.0,-0.25899,0.00012,23.34962]
[1777180885499,36.42,78139.5,0.0,-0.25862,0.00012,23.33316]
[1777180885580,36.42,78140.62,0.0,-0.25849,0.00012,23.32725]
[1777180891840,36.42,78138.01,0.0,-0.25881,0.00012,23.33921]
[1777180897454,36.43,78134.86,0.0,-0.25922,0.00012,23.35733]
[1777180899608,36.43,78134.86,0.0,-0.25922,0.00012,23.35733]
[1777180900050,36.43,78133.55,0.0,-0.25939,0.00012,23.36483]
[1777180901636,36.43,78133.55,0.0,-0.2594,0.00012,23.36501]
[1777180901809,36.43,78129.97,0.0,-0.25984,0.00012,23.38464]
[1777180901889,36.43,78129.97,0.0,-0.25984,0.00012,23.38464]
[1777180902869,36.43,78129.97,0.0,-0.25984,0.00012,23.38464]
[1777180902899,36.43,78129.97,0.0,-0.25985,0.00012,23.3848]
[1777180902932,36.43,78129.97,0.0,-0.25985,0.00012,23.3848]
[1777180902968,36.43,78129.97,0.0,-0.25985,0.00012,23.3848]
[1777180902997,36.43,78129.97,0.0,-0.25985,0.00012,23.3848]
[1777180903320,36.43,78129.97,0.0,-0.25985,0.00012,23.3848]
[1777180904764,36.43,78118.86,0.0,-0.26122,0.00012,23.44516]
[1777180904865,36.43,78106.71,0.0,-0.26273,0.00012,23.5108]
[1777180904908,36.43,78106.71,0.0,-0.26273,0.00012,23.5108]
[1777180904973,36.43,78106.71,0.0,-0.26273,0.00012,23.5108]
[1777180907523,36.43,78094.99,0.0,-0.26419,0.00012,23.57378]
[1777180909374,36.43,78093.09,0.0,-0.26442,0.00012,23.58391]
[1777180909750,36.43,78088.37,0.0,-0.26501,0.00012,23.60911]
[1777180910342,36.43,78088.37,0.0,-0.26501,0.00012,23.60911]
[1777180910351,36.43,78088.37,0.0,-0.26501,0.00012,23.60911]
[1777180910700,36.43,78088.37,0.0,-0.26501,0.00012,23.60911]
[1777180910827,36.43,78088.37,0.0,-0.26501,0.00012,23.60911]
[1777180910797,36.43,78087.32,0.0,-0.26514,0.00012,23.61467]
[1777180911661,36.43,78094.06,0.0,-0.26431,0.00012,23.57895]
[1777180913024,36.43,78094.06,0.0,-0.26431,0.00012,23.57888]
[1777180913568,36.43,78101.12,0.0,-0.26343,0.00012,23.54099]
[1777180918604,36.43,78100.52,0.0,-0.26351,0.00012,23.54439]
[1777180920204,36.43,78100.04,0.0,-0.26357,0.00012,23.54701]
[1777180920227,36.43,78100.04,0.0,-0.26357,0.00012,23.54701]
[1777180920619,36.43,78099.03,0.0,-0.26369,0.00012,23.55247]
[1777180921126,36.43,78099.03,0.0,-0.26369,0.00012,23.55247]
[1777180921625,36.43,78097.84,0.0,-0.26384,0.00012,23.5589]
[1777180926323,36.43,78090.15,0.0,-0.2648,0.00012,23.60019]
[1777180926664,36.43,78089.15,0.0,-0.26493,0.00012,23.60555]
[1777180927219,36.43,78089.15,0.0,-0.26493,0.00012,23.60555]
[1777180927670,36.43,78086.19,0.0,-0.2653,0.00012,23.62137]
[1777180932706,36.43,78078.16,0.0,-0.2663,0.00013,23.66404]
[1777180937741,36.43,78075.01,0.0,-0.26669,0.00013,23.68054]
[1777180941820,36.43,78073.74,0.0,-0.26684,0.00013,23.6871]
[1777180941848,36.43,78073.74,0.0,-0.26684,0.00013,23.6871]
[1777180941877,36.43,78073.74,0.0,-0.26684,0.00013,23.6871]
[1777180941906,36.43,78073.74,0.0,-0.26684,0.00013,23.6871]
[1777180941872,36.43,78075.03,0.0,-0.26668,0.00013,23.68013]
[1777180941940,36.43,78075.03,0.0,-0.26668,0.00013,23.68013]
[1777180941969,36.43,78075.03,0.0,-0.26668,0.00013,23.68013]
[1777180942005,36.43,78075.03,0.0,-0.26668,0.00013,23.68013]
[1777180942036,36.43,78075.03,0.0,-0.26668,0.00013,23.68013]
[1777180942066,36.43,78075.03,0.0,-0.26668,0.00013,23.68013]
[1777180942096,36.43,78075.03,0.0,-0.26668,0.00013,23.68013]
[1777180942126,36.43,78075.03,0.0,-0.26668,0.00013,23.68013]
[1777180942157,36.43,78075.03,0.0,-0.26668,0.00013,23.68013]
[1777180942187,36.43,78075.03,0.0,-0.26668,0.00013,23.68013]
[1777180942220,36.43,78075.03,0.0,-0.26668,0.00013,23.68013]
[1777180942251,36.43,78075.03,0.0,-0.26668,0.00013,23.68013]
[1777180942281,36.43,78075.03,0.0,-0.26668,0.00013,23.68013]
[1777180942314,36.43,78075.03,0.0,-0.26668,0.00013,23.68013]
[1777180942344,36.43,78075.03,0.0,-0.26668,0.00013,23.68013]
[1777180942375,36.43,78075.03,0.0,-0.26668,0.00013,23.68013]
[1777180942405,36.43,78075.03,0.0,-0.26668,0.00013,23.68013]
[1777180942436,36.43,78075.03,0.0,-0.26668,0.00013,23.68013]
[1777180942469,36.43,78075.03,0.0,-0.26668,0.00013,23.68013]
[1777180942500,36.43,78075.03,0.0,-0.26668,0.00013,23.68013]
[1777180942532,36.43,78075.03,0.0,-0.26668,0.00013,23.68013]
[1777180942563,36.43,78075.03,0.0,-0.26668,0.00013,23.68013]
[1777180942599,36.43,78075.03,0.0,-0.26668,0.00013,23.68013]
[1777180942625,36.43,78075.03,0.0,-0.26668,0.00013,23.68013]
[1777180942655,36.43,78075.03,0.0,-0.26668,0.00013,23.68013]
[1777180942685,36.43,78075.03,0.0,-0.26668,0.00013,23.68013]
[1777180942716,36.43,78075.03,0.0,-0.26668,0.00013,23.68013]
[1777180942746,36.43,78075.03,0.0,-0.26668,0.00013,23.68013]
[1777180942777,36.43,78075.03,0.0,-0.26668,0.00013,23.68013]
[1777180942807,36.43,78075.03,0.0,-0.26668,0.00013,23.68013]
[1777180942837,36.43,78075.03,0.0,-0.26668,0.00013,23.68013]
[1777180942867,36.43,78075.03,0.0,-0.26668,0.00013,23.68013]
[1777180942898,36.43,78075.03,0.0,-0.26668,0.00013,23.68013]
[1777180942929,36.43,78075.23,0.0,-0.26665,0.00013,23.67907]
[1777180942964,36.43,78075.23,0.0,-0.26665,0.00013,23.67907]
[1777180942991,36.43,78075.23,0.0,-0.26665,0.00013,23.67907]
[1777180943022,36.43,78075.23,0.0,-0.26665,0.00013,23.67907]
[1777180943054,36.43,78075.23,0.0,-0.26665,0.00013,23.67907]
[1777180943086,36.43,78075.23,0.0,-0.26665,0.00013,23.67907]
[1777180943115,36.43,78075.23,0.0,-0.26665,0.00013,23.67907]
[1777180943146,36.43,78075.23,0.0,-0.26665,0.00013,23.67907]
[1777180943176,36.43,78075.23,0.0,-0.26665,0.00013,23.67907]
[1777180943205,36.43,78075.23,0.0,-0.26665,0.00013,23.67907]
[1777180943238,36.43,78075.23,0.0,-0.26665,0.00013,23.67907]
[1777180943264,36.43,78075.23,0.0,-0.26665,0.00013,23.67907]
[1777180943296,36.43,78075.23,0.0,-0.26665,0.00013,23.67907]
[1777180943326,36.43,78075.23,0.0,-0.26665,0.00013,23.67907]
[1777180943355,36.43,78075.23,0.0,-0.26665,0.00013,23.67907]
[1777180943385,36.43,78075.23,0.0,-0.26665,0.00013,23.67907]
[1777180943433,36.43,78075.23,0.0,-0.26665,0.00013,23.67907]
[1777180943441,36.43,78075.23,0.0,-0.26665,0.00013,23.67907]
[1777180943455,36.43,78075.23,0.0,-0.26665,0.00013,23.67907]
[1777180943782,36.43,78075.23,0.0,-0.26665,0.00013,23.67901]
[1777180945455,36.43,78075.11,0.0,-0.26666,0.00013,23.6796]
[1777180945796,36.43,78075.03,0.0,-0.26667,0.00013,23.67997]
[1777180946096,36.43,78075.03,0.0,-0.26667,0.00013,23.67997]
[1777180946116,36.43,78075.03,0.0,-0.26667,0.00013,23.67997]
[1777180946804,36.43,78074.65,0.0,-0.26672,0.00013,23.68194]
[1777180946995,36.43,78074.65,0.0,-0.26672,0.00013,23.68194]
[1777180947014,36.43,78074.65,0.0,-0.26672,0.00013,23.68194]
[1777180947496,36.43,78074.65,0.0,-0.26672,0.00013,23.68194]
[1777180947556,36.43,78074.65,0.0,-0.26672,0.00013,23.68194]
[1777180947586,36.43,78074.65,0.0,-0.26672,0.00013,23.68194]
[1777180947866,36.43,78074.65,0.0,-0.26672,0.00013,23.68194]
[1777180947813,36.43,78073.93,0.0,-0.26681,0.00013,23.68571]
[1777180948820,36.43,78073.96,0.0,-0.2668,0.00013,23.68549]
[1777180953787,36.43,78073.15,0.0,-0.26688,0.00013,23.68593]
[1777180953887,36.43,78073.35,0.0,-0.26685,0.00013,23.68475]
[1777180958888,36.42,78073.64,0.0,-0.26681,0.00013,23.68291]
[1777180960014,36.42,78074.28,0.0,-0.26673,0.00013,23.67945]
[1777180960037,36.42,78074.28,0.0,-0.26673,0.00013,23.67945]
[1777180960903,36.42,78074.59,0.0,-0.26669,0.00013,23.67775]
[1777180961678,36.42,78074.59,0.0,-0.26669,0.00013,23.67775]
[1777180961683,36.42,78074.27,0.0,-0.26673,0.00013,23.67945]
[1777180966944,36.42,78074.75,0.0,-0.26666,0.00013,23.67657]
[1777180972402,36.42,78068.14,0.0,-0.26748,0.00013,23.71131]
[1777180977805,36.42,78066.62,0.0,-0.26766,0.00013,23.71899]
[1777180977820,36.42,78066.62,0.0,-0.26766,0.00013,23.71899]
[1777180977889,36.42,78066.62,0.0,-0.26766,0.00013,23.71899]
[1777180978383,36.42,78066.59,0.0,-0.26766,0.00013,23.71905]
[1777180978484,36.42,78064.4,0.0,-0.26794,0.00013,23.73056]
[1777180979925,36.42,78064.4,0.0,-0.26794,0.00013,23.73056]
[1777180980037,36.42,78063.97,0.0,-0.26798,0.00013,23.73261]
[1777180985072,36.42,78064.53,0.0,-0.2679,0.00013,23.72909]
[1777180990106,36.41,78060.69,0.0,-0.26837,0.00013,23.74882]
[1777180995472,36.41,78060.48,0.0,-0.26838,0.00013,23.74938]
[1777180995771,36.41,78060.48,0.0,-0.26838,0.00013,23.74938]
[1777180996305,36.41,78057.64,0.0,-0.26874,0.00013,23.76425]
[1777180996779,36.41,78055.64,0.0,-0.26899,0.00013,23.77466]
[1777180997213,36.41,78055.64,0.0,-0.26899,0.00013,23.77466]
[1777180998350,36.41,78055.58,0.0,-0.26899,0.00013,23.77482]
[1777181003571,36.41,78056.92,0.0,-0.2688,0.00013,23.76692]
[1777181004013,36.4,78057.31,0.0,-0.26875,0.00013,23.7647]
[1777181004952,36.41,78056.63,0.0,-0.26884,0.00013,23.76835]
[1777181005251,36.41,78056.63,0.0,-0.26884,0.00013,23.76835]
[1777181005259,36.41,78056.63,0.0,-0.26884,0.00013,23.76835]
[1777181005287,36.41,78056.63,0.0,-0.26884,0.00013,23.76835]
[1777181005663,36.41,78054.73,0.0,-0.26908,0.00013,23.77838]
[1777181007365,36.41,78054.73,0.0,-0.26908,0.00013,23.77858]
[1777181007392,36.41,78053.77,0.0,-0.26921,0.00013,23.78384]
[1777181010565,36.41,78049.51,0.0,-0.26975,0.00013,23.80665]
[1777181010581,36.41,78049.51,0.0,-0.26975,0.00013,23.80665]
[1777181010610,36.41,78049.51,0.0,-0.26975,0.00013,23.80665]
[1777181010641,36.41,78049.51,0.0,-0.26975,0.00013,23.80665]
[1777181010670,36.41,78049.51,0.0,-0.26975,0.00013,23.80665]
[1777181010700,36.41,78049.51,0.0,-0.26975,0.00013,23.80665]
[1777181010730,36.41,78049.51,0.0,-0.26975,0.00013,23.80665]
[1777181010760,36.41,78049.51,0.0,-0.26975,0.00013,23.80665]
[1777181010791,36.41,78049.51,0.0,-0.26975,0.00013,23.80665]
[1777181010822,36.41,78049.51,0.0,-0.26975,0.00013,23.80665]
[1777181010851,36.41,78049.51,0.0,-0.26975,0.00013,23.80665]
[1777181010880,36.41,78049.51,0.0,-0.26975,0.00013,23.80665]
[1777181010910,36.41,78049.51,0.0,-0.26975,0.00013,23.80665]
[1777181010940,36.41,78049.51,0.0,-0.26975,0.00013,23.80665]
[1777181010969,36.41,78049.51,0.0,-0.26975,0.00013,23.80665]
[1777181010892,36.41,78046.44,0.0,-0.27014,0.00013,23.82295]
[1777181010999,36.41,78046.44,0.0,-0.27014,0.00013,23.82295]
[1777181011029,36.41,78046.44,0.0,-0.27014,0.00013,23.82295]
[1777181011058,36.41,78046.44,0.0,-0.27014,0.00013,23.82295]
[1777181011089,36.41,78046.44,0.0,-0.27014,0.00013,23.82295]
[1777181011117,36.41,78046.44,0.0,-0.27014,0.00013,23.82295]
[1777181011148,36.41,78046.44,0.0,-0.27014,0.00013,23.82295]
[1777181011177,36.41,78046.44,0.0,-0.27014,0.00013,23.82295]
[1777181011206,36.41,78046.44,0.0,-0.27014,0.00013,23.82295]
[1777181011236,36.41,78046.44,0.0,-0.27014,0.00013,23.82295]
[1777181011266,36.41,78046.44,0.0,-0.27014,0.00013,23.82295]
[1777181011295,36.41,78046.44,0.0,-0.27014,0.00013,23.82295]
[1777181011336,36.41,78046.44,0.0,-0.27014,0.00013,23.82295]
[1777181011368,36.41,78046.44,0.0,-0.27014,0.00013,23.82295]
[1777181011396,36.41,78046.44,0.0,-0.27014,0.00013,23.82295]
[1777181011425,36.41,78046.44,0.0,-0.27014,0.00013,23.82295]
[1777181011455,36.41,78046.44,0.0,-0.27014,0.00013,23.82295]
[1777181011485,36.41,78046.44,0.0,-0.27014,0.00013,23.82295]
[1777181011520,36.41,78046.44,0.0,-0.27014,0.00013,23.82295]
[1777181011544,36.41,78046.44,0.0,-0.27014,0.00013,23.82295]
[1777181011575,36.41,78046.44,0.0,-0.27014,0.00013,23.82295]
[1777181011604,36.41,78046.44,0.0,-0.27014,0.00013,23.82295]
[1777181011634,36.41,78046.44,0.0,-0.27014,0.00013,23.82295]
[1777181011664,36.41,78046.44,0.0,-0.27014,0.00013,23.82295]
[1777181011694,36.41,78046.44,0.0,-0.27014,0.00013,23.82295]
[1777181011725,36.41,78046.44,0.0,-0.27014,0.00013,23.82295]
[1777181011754,36.41,78046.44,0.0,-0.27014,0.00013,23.82295]
[1777181011790,36.41,78046.44,0.0,-0.27014,0.00013,23.82295]
[1777181011821,36.41,78046.44,0.0,-0.27014,0.00013,23.82295]
[1777181011850,36.41,78046.44,0.0,-0.27014,0.00013,23.82295]
[1777181011880,36.41,78046.44,0.0,-0.27014,0.00013,23.82295]
[1777181011909,36.41,78046.44,0.0,-0.27014,0.00013,23.82295]
[1777181011940,36.41,78046.44,0.0,-0.27014,0.00013,23.82295]
[1777181011970,36.41,78046.44,0.0,-0.27014,0.00013,23.82295]
[1777181012000,36.41,78046.78,0.0,-0.27008,0.00013,23.81769]
[1777181012029,36.41,78046.78,0.0,-0.27008,0.00013,23.81769]
[1777181012058,36.41,78046.78,0.0,-0.27008,0.00013,23.81769]
[1777181012087,36.41,78046.78,0.0,-0.27008,0.00013,23.81769]
[1777181012117,36.41,78046.78,0.0,-0.27008,0.00013,23.81769]
[1777181012147,36.41,78046.78,0.0,-0.27008,0.00013,23.81769]
[1777181012176,36.41,78046.78,0.0,-0.27008,0.00013,23.81769]
[1777181012207,36.41,78046.78,0.0,-0.27008,0.00013,23.81769]
[1777181012236,36.41,78046.78,0.0,-0.27008,0.00013,23.81769]
[1777181012266,36.41,78046.78,0.0,-0.27008,0.00013,23.81769]
[1777181012614,36.41,78046.78,0.0,-0.27008,0.00013,23.81769]
[1777181012889,36.41,78047.16,0.0,-0.27004,0.00013,23.81583]
[1777181018305,36.41,78050.43,0.0,-0.26964,0.00013,23.79943]
[1777181021683,36.41,78052.38,0.0,-0.2694,0.00013,23.78944]
[1777181021784,36.42,78053.07,0.0,-0.26932,0.00013,23.78594]
[1777181022838,36.42,78053.07,0.0,-0.26932,0.00013,23.78594]
[1777181022878,36.42,78053.07,0.0,-0.26932,0.00013,23.78594]
[1777181022908,36.42,78053.07,0.0,-0.26932,0.00013,23.78594]
[1777181022938,36.42,78053.07,0.0,-0.26932,0.00013,23.78594]
[1777181022967,36.42,78053.07,0.0,-0.26932,0.00013,23.78594]
[1777181022997,36.42,78053.07,0.0,-0.26932,0.00013,23.78594]
[1777181023009,36.42,78056.84,0.0,-0.26885,0.00013,23.76619]
[1777181023027,36.42,78056.84,0.0,-0.26885,0.00013,23.76619]
[1777181023058,36.42,78056.84,0.0,-0.26885,0.00013,23.76619]
[1777181023087,36.42,78056.84,0.0,-0.26885,0.00013,23.76619]
[1777181023117,36.42,78056.84,0.0,-0.26885,0.00013,23.76619]
[1777181023148,36.42,78056.84,0.0,-0.26885,0.00013,23.76619]
[1777181023179,36.42,78056.84,0.0,-0.26885,0.00013,23.76619]
[1777181023207,36.42,78056.84,0.0,-0.26885,0.00013,23.76619]
[1777181023237,36.42,78056.84,0.0,-0.26885,0.00013,23.76619]
[1777181023266,36.42,78056.84,0.0,-0.26885,0.00013,23.76619]
[1777181023297,36.42,78056.84,0.0,-0.26885,0.00013,23.76619]
[1777181023329,36.42,78056.84,0.0,-0.26885,0.00013,23.76619]
[1777181023359,36.42,78056.84,0.0,-0.26885,0.00013,23.76619]
[1777181023388,36.42,78056.84,0.0,-0.26885,0.00013,23.76619]
[1777181023419,36.42,78056.84,0.0,-0.26885,0.00013,23.76619]
[1777181023449,36.42,78056.84,0.0,-0.26885,0.00013,23.76619]
[1777181023478,36.42,78056.84,0.0,-0.26885,0.00013,23.76619]
[1777181023509,36.42,78056.84,0.0,-0.26885,0.00013,23.76619]
[1777181023538,36.42,78056.84,0.0,-0.26885,0.00013,23.76619]
[1777181023568,36.42,78056.84,0.0,-0.26885,0.00013,23.76619]
[1777181023598,36.42,78056.84,0.0,-0.26885,0.00013,23.76619]
[1777181023628,36.42,78056.84,0.0,-0.26885,0.00013,23.76619]
[1777181023662,36.42,78056.84,0.0,-0.26885,0.00013,23.76619]
[1777181023687,36.42,78056.84,0.0,-0.26885,0.00013,23.76619]
[1777181023719,36.42,78056.84,0.0,-0.26885,0.00013,23.76619]
[1777181023748,36.42,78056.84,0.0,-0.26885,0.00013,23.76619]
[1777181023779,36.42,78056.84,0.0,-0.26885,0.00013,23.76619]
[1777181023807,36.42,78056.84,0.0,-0.26885,0.00013,23.76619]
[1777181023839,36.42,78056.84,0.0,-0.26885,0.00013,23.76619]
[1777181023868,36.42,78056.84,0.0,-0.26885,0.00013,23.76619]
[1777181023897,36.42,78056.84,0.0,-0.26885,0.00013,23.76619]
[1777181023926,36.42,78056.84,0.0,-0.26885,0.00013,23.76619]
[1777181023956,36.42,78056.84,0.0,-0.26885,0.00013,23.76619]
[1777181023986,36.42,78056.84,0.0,-0.26885,0.00013,23.76619]
[1777181024014,36.42,78056.84,0.0,-0.26885,0.00013,23.76619]
[1777181024036,36.42,78062.65,0.0,-0.26812,0.00013,23.73563]
[1777181024046,36.42,78062.65,0.0,-0.26812,0.00013,23.73563]
[1777181024049,36.42,78062.65,0.0,-0.26812,0.00013,23.73563]
[1777181024066,36.42,78062.65,0.0,-0.26812,0.00013,23.73563]
[1777181024106,36.42,78062.65,0.0,-0.26812,0.00013,23.73563]
[1777181024136,36.42,78062.65,0.0,-0.26812,0.00013,23.73563]
[1777181024352,36.42,78062.65,0.0,-0.26812,0.00013,23.73582]
[1777181025141,36.42,78062.65,0.0,-0.26812,0.00013,23.73582]
[1777181025155,36.42,78062.65,0.0,-0.26812,0.00013,23.73582]
[1777181025187,36.42,78062.65,0.0,-0.26812,0.00013,23.73582]
[1777181025221,36.42,78062.65,0.0,-0.26812,0.00013,23.73582]
[1777181025851,36.42,78062.65,0.0,-0.26812,0.00013,23.73582]
[1777181025893,36.42,78062.65,0.0,-0.26812,0.00013,23.73582]
[1777181025948,36.42,78067.95,0.0,-0.26746,0.00013,23.70796]
[1777181026857,36.42,78067.95,0.0,-0.26746,0.00013,23.70796]
[1777181026873,36.42,78067.95,0.0,-0.26746,0.00013,23.70796]
[1777181026901,36.42,78067.95,0.0,-0.26746,0.00013,23.70796]
[1777181026929,36.42,78067.95,0.0,-0.26746,0.00013,23.70796]
[1777181026959,36.42,78067.95,0.0,-0.26746,0.00013,23.70796]
[1777181026992,36.42,78067.95,0.0,-0.26746,0.00013,23.70796]
[1777181026981,36.42,78068.32,0.0,-0.26742,0.00013,23.70622]
[1777181027022,36.42,78068.32,0.0,-0.26742,0.00013,23.70622]
[1777181027053,36.42,78068.32,0.0,-0.26742,0.00013,23.70622]
[1777181027083,36.42,78068.32,0.0,-0.26742,0.00013,23.70622]
[1777181027360,36.42,78068.32,0.0,-0.26742,0.00013,23.70622]
[1777181027389,36.42,78068.32,0.0,-0.26742,0.00013,23.70622]
[1777181027419,36.42,78068.32,0.0,-0.26742,0.00013,23.70622]
[1777181027449,36.42,78068.32,0.0,-0.26742,0.00013,23.70622]
[1777181027572,36.42,78068.32,0.0,-0.26742,0.00013,23.70622]
[1777181027602,36.42,78068.32,0.0,-0.26742,0.00013,23.70622]
[1777181027645,36.42,78068.32,0.0,-0.26742,0.00013,23.70622]
[1777181027672,36.42,78068.32,0.0,-0.26742,0.00013,23.70622]
[1777181027705,36.42,78068.32,0.0,-0.26742,0.00013,23.70622]
[1777181027736,36.42,78068.32,0.0,-0.26742,0.00013,23.70622]
[1777181027760,36.42,78068.32,0.0,-0.26742,0.00013,23.70622]
[1777181027793,36.42,78068.32,0.0,-0.26742,0.00013,23.70622]
[1777181027824,36.42,78068.32,0.0,-0.26742,0.00013,23.70622]
[1777181027855,36.42,78068.32,0.0,-0.26742,0.00013,23.70622]
[1777181027885,36.42,78068.32,0.0,-0.26742,0.00013,23.70622]
[1777181027915,36.42,78068.32,0.0,-0.26742,0.00013,23.70622]
[1777181027945,36.42,78068.32,0.0,-0.26742,0.00013,23.70622]
[1777181027976,36.42,78068.32,0.0,-0.26742,0.00013,23.70622]
[1777181028007,36.42,78068.32,0.0,-0.26742,0.00013,23.70622]
[1777181028859,36.42,78067.88,0.0,-0.26748,0.00013,23.70877]
[1777181028898,36.42,78067.86,0.0,-0.26749,0.00013,23.70909]
[1777181034159,36.43,78067.99,0.0,-0.2675,0.00013,23.70949]
[1777181040459,36.42,78075.89,0.0,-0.2665,0.00013,23.66699]
[1777181046232,36.42,78076.94,0.0,-0.26635,0.00013,23.66092]
[1777181048057,36.42,78064.16,0.0,-0.26795,0.00013,23.72835]
[1777181048072,36.42,78064.16,0.0,-0.26795,0.00013,23.72835]
[1777181048081,36.42,78064.16,0.0,-0.26795,0.00013,23.72835]
[1777181048134,36.42,78064.16,0.0,-0.26795,0.00013,23.72835]
[1777181048161,36.42,78064.16,0.0,-0.26795,0.00013,23.72835]
[1777181048518,36.42,78064.16,0.0,-0.26794,0.00013,23.72816]
[1777181053536,36.41,78056.3,0.0,-0.26891,0.00013,23.76867]
[1777181053550,36.41,78056.3,0.0,-0.26891,0.00013,23.76867]
[1777181053618,36.41,78056.3,0.0,-0.26891,0.00013,23.76867]
[1777181053622,36.41,78055.42,0.0,-0.26902,0.00013,23.77332]
[1777181055045,36.42,78055.42,0.0,-0.26902,0.00013,23.77347]
[1777181055053,36.42,78055.42,0.0,-0.26902,0.00013,23.77347]
[1777181055569,36.42,78055.33,0.0,-0.26904,0.00013,23.7741]
[1777181060607,36.42,78056.02,0.0,-0.26897,0.00013,23.77123]
[1777181061320,36.42,78056.02,0.0,-0.26897,0.00013,23.77123]
[1777181062022,36.42,78056.02,0.0,-0.26897,0.00013,23.77123]
[1777181061611,36.42,78055.85,0.0,-0.26899,0.00013,23.77228]
[1777181062238,36.42,78055.85,0.0,-0.26899,0.00013,23.77228]
[1777181062757,36.42,78055.85,0.0,-0.26899,0.00013,23.77228]
[1777181062842,36.42,78052.41,0.0,-0.26943,0.00013,23.79057]
[1777181064951,36.42,78052.41,0.0,-0.26943,0.00013,23.79071]
[1777181065052,36.42,78050.65,0.0,-0.26966,0.00013,23.80025]
[1777181065474,36.42,78050.65,0.0,-0.26966,0.00013,23.80025]
[1777181065865,36.42,78049.67,0.0,-0.26978,0.00013,23.80541]
[1777181068241,36.42,78048.24,0.0,-0.26997,0.00013,23.81318]
[1777181069048,36.42,78046.49,0.0,-0.2702,0.00013,23.82269]
[1777181069364,36.42,78046.49,0.0,-0.2702,0.00013,23.82269]
[1777181069580,36.42,78046.49,0.0,-0.2702,0.00013,23.82269]
[1777181070038,36.43,78043.04,0.0,-0.27063,0.00013,23.84098]
[1777181070084,36.43,78043.04,0.0,-0.27063,0.00013,23.84098]
[1777181075709,36.43,78046.63,0.0,-0.27017,0.00013,23.81912]
[1777181077359,36.43,78045.87,0.0,-0.27027,0.00013,23.82323]
[1777181077393,36.43,78045.87,0.0,-0.27027,0.00013,23.82323]
[1777181077489,36.43,78045.87,0.0,-0.27027,0.00013,23.82323]
[1777181077723,36.43,78044.44,0.0,-0.27046,0.00013,23.83086]
[1777181082837,36.43,78042.59,0.0,-0.2707,0.00013,23.84104]
[1777181089806,36.44,78041.75,0.0,-0.27083,0.00013,23.84642]
[1777181094844,36.44,78041.34,0.0,-0.27089,0.00013,23.84922]
[1777181099878,36.44,78043.75,0.0,-0.27061,0.00013,23.83725]
[1777181104914,36.44,78047.17,0.0,-0.27019,0.00013,23.81996]
[1777181110957,36.45,78043.66,0.0,-0.27065,0.00013,23.83904]
[1777181116999,36.45,78039.96,0.0,-0.27113,0.00013,23.85898]
[1777181122033,36.45,78034.97,0.0,-0.27177,0.00013,23.88547]
[1777181127069,36.45,78030.67,0.0,-0.27232,0.00013,23.90826]
[1777181127441,36.45,78030.67,0.0,-0.27232,0.00013,23.90826]
[1777181128075,36.45,78028.98,0.0,-0.27254,0.00013,23.91742]
[1777181129181,36.46,78025.64,0.0,-0.27297,0.00013,23.93515]
[1777181129194,36.46,78025.64,0.0,-0.27297,0.00013,23.93515]
[1777181130090,36.46,78025.64,0.0,-0.27298,0.00013,23.93549]
[1777181130357,36.46,78025.64,0.0,-0.27298,0.00013,23.93549]
[1777181131097,36.46,78030.8,0.0,-0.27232,0.00013,23.90571]
[1777181131215,36.46,78030.8,0.0,-0.27232,0.00013,23.90571]
[1777181132105,36.46,78034.67,0.0,-0.27184,0.00013,23.8859]
[1777181135633,36.46,78036.41,0.0,-0.27163,0.00013,23.87719]
[1777181135722,36.47,78036.41,0.0,-0.27164,0.00013,23.87793]
[1777181141167,36.48,78040.01,0.0,-0.27124,0.00013,23.86132]
[1777181146202,36.48,78040.24,0.0,-0.27125,0.00013,23.86188]
[1777181151237,36.49,78035.46,0.0,-0.27189,0.00013,23.88851]
[1777181156272,36.5,78030.88,0.0,-0.27251,0.00013,23.91395]
[1777181162322,36.5,78029.4,0.0,-0.27272,0.00013,23.9229]
[1777181164536,36.51,78031.94,0.0,-0.27242,0.00013,23.91031]
[1777181164547,36.51,78031.94,0.0,-0.27242,0.00013,23.91031]
[1777181164565,36.51,78031.94,0.0,-0.27242,0.00013,23.91031]
[1777181164600,36.51,78031.94,0.0,-0.27242,0.00013,23.91031]
[1777181164628,36.51,78031.94,0.0,-0.27242,0.00013,23.91031]
[1777181164658,36.51,78031.94,0.0,-0.27242,0.00013,23.91031]
[1777181164688,36.51,78031.94,0.0,-0.27242,0.00013,23.91031]
[1777181164717,36.51,78031.94,0.0,-0.27242,0.00013,23.91031]
[1777181164746,36.51,78031.94,0.0,-0.27242,0.00013,23.91031]
[1777181164776,36.51,78031.94,0.0,-0.27242,0.00013,23.91031]
[1777181164805,36.51,78031.94,0.0,-0.27242,0.00013,23.91031]
[1777181164835,36.51,78031.94,0.0,-0.27242,0.00013,23.91031]
[1777181164863,36.51,78031.94,0.0,-0.27242,0.00013,23.91031]
[1777181164897,36.51,78031.94,0.0,-0.27242,0.00013,23.91031]
[1777181164927,36.51,78031.94,0.0,-0.27242,0.00013,23.91031]
[1777181164978,36.51,78036.31,0.0,-0.27187,0.00013,23.88758]
[1777181166580,36.51,78043.76,0.0,-0.27093,0.00013,23.84873]
[1777181170885,36.51,78051.39,0.0,-0.26998,0.00013,23.80921]
[1777181170901,36.51,78051.39,0.0,-0.26998,0.00013,23.80921]
[1777181170954,36.51,78053.86,0.0,-0.26967,0.00013,23.79639]
[1777181172882,36.51,78063.63,0.0,-0.26845,0.00013,23.74531]
[1777181177817,36.51,78066.42,0.0,-0.2681,0.00013,23.73063]
[1777181181191,36.51,78069.72,0.0,-0.26767,0.00013,23.71252]
[1777181181233,36.51,78069.72,0.0,-0.26767,0.00013,23.71252]
[1777181182091,36.51,78067.88,0.0,-0.2679,0.00013,23.72208]
[1777181183995,36.51,78067.88,0.0,-0.2679,0.00013,23.72191]
[1777181184096,36.5,78065.46,0.0,-0.26819,0.00013,23.73432]
[1777181184279,36.5,78065.46,0.0,-0.26819,0.00013,23.73432]
[1777181184470,36.5,78065.46,0.0,-0.26819,0.00013,23.73432]
[1777181189503,36.5,78067.01,0.0,-0.26798,0.00013,23.72523]
[1777181190799,36.5,78067.01,0.0,-0.26798,0.00013,23.72523]
[1777181191220,36.5,78067.62,0.0,-0.2679,0.00013,23.72183]
[1777181191517,36.5,78067.62,0.0,-0.26787,0.00013,23.71804]
[1777181196948,36.5,78061.23,0.0,-0.26865,0.00013,23.75096]
[1777181197291,36.5,78061.28,0.0,-0.26864,0.00013,23.7505]
[1777181197560,36.49,78061.28,0.0,-0.26864,0.00013,23.7503]
[1777181202805,36.49,78064.7,0.0,-0.26819,0.00013,23.73152]
[1777181202859,36.49,78064.7,0.0,-0.26819,0.00013,23.73152]
[1777181203057,36.49,78064.7,0.0,-0.26819,0.00013,23.73152]
[1777181203097,36.49,78067.19,0.0,-0.26788,0.00013,23.71819]
[1777181203360,36.49,78067.19,0.0,-0.26788,0.00013,23.71819]
[1777181203501,36.49,78067.19,0.0,-0.26788,0.00013,23.71819]
[1777181203707,36.49,78067.19,0.0,-0.26788,0.00013,23.71819]
[1777181203995,36.49,78086.48,0.0,-0.26546,0.00012,23.61568]
[1777181204452,36.49,78086.48,0.0,-0.26546,0.00012,23.61568]
[1777181204582,36.49,78086.48,0.0,-0.26546,0.00012,23.61568]
[1777181204893,36.49,78086.48,0.0,-0.26546,0.00012,23.61568]
[1777181205167,36.49,78086.48,0.0,-0.26546,0.00012,23.61568]
[1777181204902,36.49,78096.01,0.0,-0.26427,0.00012,23.56476]
[1777181205201,36.49,78096.01,0.0,-0.26427,0.00012,23.56476]
[1777181205616,36.49,78096.01,0.0,-0.26427,0.00012,23.56476]
[1777181206672,36.49,78096.01,0.0,-0.26427,0.00012,23.56476]
[1777181206726,36.49,78093.52,0.0,-0.26458,0.00012,23.57805]
[1777181207749,36.49,78093.52,0.0,-0.26458,0.00012,23.57805]
[1777181207770,36.49,78093.52,0.0,-0.26458,0.00012,23.57805]
[1777181207799,36.49,78093.52,0.0,-0.26458,0.00012,23.57805]
[1777181208650,36.49,78092.76,0.0,-0.26468,0.00012,23.58209]
[1777181209653,36.49,78092.76,0.0,-0.26468,0.00012,23.58206]
[1777181209721,36.49,78091.89,0.0,-0.26478,0.00012,23.58669]
[1777181212792,36.49,78091.89,0.0,-0.26478,0.00012,23.58663]
[1777181213595,36.49,78091.52,0.0,-0.26483,0.00012,23.58857]
[1777181213693,36.49,78091.95,0.0,-0.26477,0.00012,23.58624]
[1777181217383,36.49,78097.21,0.0,-0.26412,0.00012,23.55807]
[1777181217809,36.49,78097.21,0.0,-0.26412,0.00012,23.55807]
[1777181220286,36.49,78097.06,0.0,-0.26414,0.00012,23.55893]
[1777181220307,36.49,78097.06,0.0,-0.26414,0.00012,23.55893]
[1777181220338,36.49,78097.06,0.0,-0.26414,0.00012,23.55893]
[1777181220368,36.49,78097.06,0.0,-0.26414,0.00012,23.55893]
[1777181220400,36.49,78097.06,0.0,-0.26414,0.00012,23.55893]
[1777181220433,36.49,78097.06,0.0,-0.26414,0.00012,23.55893]
[1777181220468,36.49,78097.06,0.0,-0.26414,0.00012,23.55893]
[1777181220509,36.49,78097.06,0.0,-0.26414,0.00012,23.55893]
[1777181220540,36.49,78097.06,0.0,-0.26414,0.00012,23.55893]
[1777181220572,36.49,78097.06,0.0,-0.26414,0.00012,23.55893]
[1777181220609,36.49,78097.06,0.0,-0.26414,0.00012,23.55893]
[1777181220639,36.49,78097.06,0.0,-0.26414,0.00012,23.55893]
[1777181220671,36.49,78097.06,0.0,-0.26414,0.00012,23.55893]
[1777181220701,36.49,78097.06,0.0,-0.26414,0.00012,23.55893]
[1777181220735,36.49,78097.06,0.0,-0.26414,0.00012,23.55893]
[1777181220784,36.49,78097.06,0.0,-0.26414,0.00012,23.55893]
[1777181220920,36.49,78097.06,0.0,-0.26414,0.00012,23.55893]
[1777181221214,36.49,78096.49,0.0,-0.26421,0.00012,23.56198]
[1777181221252,36.49,78096.49,0.0,-0.26421,0.00012,23.56198]
[1777181221460,36.49,78096.49,0.0,-0.26421,0.00012,23.56198]
[1777181221910,36.49,78096.49,0.0,-0.26421,0.00012,23.56198]
[1777181221919,36.49,78112.34,0.0,-0.26224,0.00012,23.47694]
[1777181222908,36.49,78112.34,0.0,-0.26224,0.00012,23.47694]
[1777181222939,36.49,78112.34,0.0,-0.26224,0.00012,23.47694]
[1777181222972,36.49,78120.36,0.0,-0.26125,0.00012,23.43372]
[1777181223753,36.49,78120.36,0.0,-0.26125,0.00012,23.43372]
[1777181223830,36.49,78120.36,0.0,-0.26125,0.00012,23.43372]
[1777181223939,36.49,78120.36,0.0,-0.26125,0.00012,23.43372]
[1777181224056,36.49,78120.36,0.0,-0.26125,0.00012,23.43372]
[1777181224164,36.49,78119.57,0.0,-0.26135,0.00012,23.43807]
[1777181225177,36.49,78119.57,0.0,-0.26135,0.00012,23.43807]
[1777181225761,36.49,78112.71,0.0,-0.2622,0.00012,23.47518]
[1777181225893,36.49,78112.71,0.0,-0.2622,0.00012,23.47518]
[1777181226026,36.49,78110.37,0.0,-0.26249,0.00012,23.48789]
[1777181229632,36.49,78110.57,0.0,-0.26247,0.00012,23.48704]
[1777181229786,36.49,78110.39,0.0,-0.2625,0.00012,23.48808]
[1777181230279,36.49,78110.39,0.0,-0.2625,0.00012,23.48808]
[1777181230985,36.49,78106.36,0.0,-0.263,0.00012,23.50981]
[1777181232896,36.49,78105.84,0.0,-0.26306,0.00012,23.51266]
[1777181232998,36.49,78106.19,0.0,-0.26302,0.00012,23.51083]
[1777181233553,36.49,78106.19,0.0,-0.26302,0.00012,23.51083]
[1777181234111,36.49,78106.46,0.0,-0.26299,0.00012,23.50942]
[1777181239850,36.49,78107.76,0.0,-0.26283,0.00012,23.50264]
[1777181244901,36.49,78107.88,0.0,-0.26282,0.00012,23.50219]
[1777181244965,36.49,78107.88,0.0,-0.26282,0.00012,23.50219]
[1777181246088,36.49,78108.3,0.0,-0.26277,0.00012,23.49997]
[1777181246103,36.49,78108.3,0.0,-0.26277,0.00012,23.49997]
[1777181246189,36.49,78111.91,0.0,-0.26232,0.00012,23.4806]
[1777181247078,36.49,78111.91,0.0,-0.26232,0.00012,23.4806]
[1777181247090,36.49,78111.91,0.0,-0.26232,0.00012,23.4806]
[1777181247154,36.49,78111.91,0.0,-0.26232,0.00012,23.4806]
[1777181247221,36.49,78115.09,0.0,-0.26193,0.00012,23.46351]
[1777181247284,36.49,78115.09,0.0,-0.26193,0.00012,23.46351]
[1777181247319,36.49,78115.09,0.0,-0.26193,0.00012,23.46351]
[1777181247453,36.49,78115.09,0.0,-0.26193,0.00012,23.46351]
[1777181249198,36.49,78115.09,0.0,-0.26193,0.00012,23.46357]
[1777181249924,36.5,78127.13,0.0,-0.26045,0.00012,23.39874]
[1777181252234,36.5,78126.86,0.0,-0.26048,0.00012,23.40035]
[1777181253149,36.5,78125.37,0.0,-0.26065,0.00012,23.40504]
[1777181258986,36.5,78125.03,0.0,-0.26071,0.00012,23.40769]
[1777181263063,36.5,78127.14,0.0,-0.26046,0.00012,23.39668]
[1777181263224,36.5,78126.75,0.0,-0.26051,0.00012,23.39894]
[1777181266225,36.5,78126.75,0.0,-0.26052,0.00012,23.39923]
[1777181267045,36.5,78125.1,0.0,-0.26073,0.00012,23.40845]
[1777181269009,36.51,78131.92,0.0,-0.25989,0.00012,23.37168]
[1777181269042,36.51,78131.92,0.0,-0.25989,0.00012,23.37168]
[1777181269052,36.51,78131.92,0.0,-0.25989,0.00012,23.37168]
[1777181269075,36.51,78131.92,0.0,-0.25989,0.00012,23.37168]
[1777181269106,36.51,78131.92,0.0,-0.25989,0.00012,23.37168]
[1777181269207,36.51,78142.27,0.0,-0.25862,0.00012,23.31567]
[1777181275102,36.51,78144.3,0.0,-0.2584,0.00012,23.30604]
[1777181280136,36.52,78145.47,0.0,-0.25828,0.00012,23.30093]
[1777181285172,36.52,78143.75,0.0,-0.25852,0.00012,23.31156]
[1777181290206,36.53,78150.44,0.0,-0.25773,0.00012,23.27643]
[1777181295240,36.53,78149.1,0.0,-0.25792,0.00012,23.2851]
[1777181301278,36.54,78153.94,0.0,-0.25736,0.00012,23.26014]
[1777181305148,36.54,78163.65,0.0,-0.2562,0.00012,23.20868]
[1777181305862,36.54,78163.65,0.0,-0.2562,0.00012,23.20868]
[1777181305970,36.54,78163.65,0.0,-0.2562,0.00012,23.20868]
[1777181306029,36.54,78163.65,0.0,-0.2562,0.00012,23.20868]
[1777181306102,36.54,78163.65,0.0,-0.2562,0.00012,23.20868]
[1777181306159,36.54,78163.65,0.0,-0.2562,0.00012,23.20868]
[1777181306190,36.54,78163.65,0.0,-0.2562,0.00012,23.20868]
[1777181306238,36.54,78163.65,0.0,-0.2562,0.00012,23.20868]
[1777181306278,36.54,78163.65,0.0,-0.2562,0.00012,23.20868]
[1777181306225,36.55,78163.97,0.0,-0.25617,0.00012,23.20729]
[1777181306345,36.55,78163.97,0.0,-0.25617,0.00012,23.20729]
[1777181306384,36.55,78163.97,0.0,-0.25617,0.00012,23.20729]
[1777181306751,36.55,78163.97,0.0,-0.25617,0.00012,23.20729]
[1777181307078,36.55,78163.97,0.0,-0.25617,0.00012,23.20729]
[1777181307209,36.55,78163.97,0.0,-0.25617,0.00012,23.20729]
[1777181307310,36.55,78171.13,0.0,-0.25531,0.00012,23.16841]
[1777181310369,36.55,78168.16,0.0,-0.25569,0.00012,23.18587]
[1777181310575,36.55,78168.16,0.0,-0.25569,0.00012,23.18587]
[1777181311209,36.55,78147.01,0.0,-0.25827,0.00012,23.298]
[1777181312367,36.55,78147.01,0.0,-0.25827,0.00012,23.298]
[1777181313225,36.55,78147.01,0.0,-0.25827,0.00012,23.298]
[1777181313302,36.55,78137.63,0.0,-0.25942,0.00012,23.34925]
[1777181313421,36.55,78137.63,0.0,-0.25942,0.00012,23.34925]
[1777181313974,36.55,78134.01,0.0,-0.25987,0.00012,23.36898]
[1777181315035,36.55,78134.01,0.0,-0.25987,0.00012,23.36898]
[1777181315132,36.55,78133.66,0.0,-0.25992,0.00012,23.37104]
[1777181315728,36.55,78133.66,0.0,-0.25992,0.00012,23.37104]
[1777181316799,36.56,78131.88,0.0,-0.26014,0.00012,23.38083]
[1777181322432,36.56,78133.16,0.0,-0.26001,0.00012,23.37494]
[1777181325756,36.56,78131.5,0.0,-0.26022,0.00012,23.38422]
[1777181325935,36.56,78131.5,0.0,-0.26022,0.00012,23.38422]
[1777181327012,36.56,78130.3,0.0,-0.26037,0.00012,23.39086]
[1777181327170,36.56,78126.6,0.0,-0.26083,0.00012,23.41099]
[1777181327360,36.56,78126.6,0.0,-0.26083,0.00012,23.41099]
[1777181328198,36.56,78120.44,0.0,-0.26159,0.00012,23.44431]
[1777181333509,36.56,78113.88,0.0,-0.26241,0.00012,23.47999]
[1777181338543,36.57,78114.21,0.0,-0.26238,0.00012,23.47845]
[1777181341763,36.57,78115.61,0.0,-0.26221,0.00012,23.47103]
[1777181341864,36.57,78116.47,0.0,-0.2621,0.00012,23.46646]
[1777181347607,36.57,78118.27,0.0,-0.26189,0.00012,23.45714]
[1777181352643,36.57,78119.72,0.0,-0.26171,0.00012,23.44967]
[1777181356281,36.57,78119.53,0.0,-0.26174,0.00012,23.45083]
[1777181356705,36.57,78117.52,0.0,-0.26199,0.00012,23.46176]
[1777181361706,36.57,78115.44,0.0,-0.26225,0.00012,23.47314]
[1777181367094,36.57,78114.85,0.0,-0.26233,0.00012,23.47641]
[1777181367966,36.57,78115.05,0.0,-0.2623,0.00012,23.47539]
[1777181368055,36.57,78110.41,0.0,-0.26288,0.00012,23.50031]
[1777181373781,36.57,78103.1,0.0,-0.26376,0.00012,23.53571]
[1777181379832,36.57,78098.45,0.0,-0.26433,0.00012,23.56035]
[1777181382908,36.57,78097.82,0.0,-0.26441,0.00012,23.56365]
[1777181385444,36.57,78093.41,0.0,-0.26496,0.00012,23.58705]
[1777181385472,36.57,78093.41,0.0,-0.26496,0.00012,23.58705]
[1777181386249,36.57,78093.41,0.0,-0.26496,0.00012,23.58705]
[1777181386348,36.57,78091.37,0.0,-0.26521,0.00012,23.59787]
[1777181386597,36.57,78091.37,0.0,-0.26521,0.00012,23.59787]
[1777181388251,36.57,78089.97,0.0,-0.26538,0.00012,23.60527]
[1777181388318,36.57,78087.42,0.0,-0.2657,0.00012,23.61877]
[1777181388504,36.57,78087.42,0.0,-0.2657,0.00012,23.61877]
[1777181393929,36.57,78086.92,0.0,-0.26575,0.00012,23.62104]
[1777181396889,36.57,78087.17,0.0,-0.26572,0.00012,23.61961]
[1777181396990,36.57,78086.85,0.0,-0.26576,0.00012,23.62127]
[1777181400344,36.57,78086.85,0.0,-0.26576,0.00012,23.62117]
[1777181401279,36.57,78093.19,0.0,-0.26496,0.00012,23.58734]
[1777181401696,36.57,78093.19,0.0,-0.26496,0.00012,23.58734]
[1777181401714,36.57,78093.19,0.0,-0.26496,0.00012,23.58734]
[1777181402017,36.57,78093.19,0.0,-0.26496,0.00012,23.58734]
[1777181402028,36.57,78093.19,0.0,-0.26496,0.00012,23.58734]
[1777181402353,36.57,78110.68,0.0,-0.26279,0.00012,23.4939]
[1777181402487,36.57,78110.68,0.0,-0.26279,0.00012,23.4939]
[1777181402998,36.57,78110.68,0.0,-0.26279,0.00012,23.4939]
[1777181404112,36.57,78110.68,0.0,-0.26279,0.00012,23.4939]
[1777181404128,36.57,78110.68,0.0,-0.26279,0.00012,23.4939]
[1777181404224,36.57,78127.94,0.0,-0.26066,0.00012,23.40116]
[1777181404848,36.57,78127.94,0.0,-0.26066,0.00012,23.40116]
[1777181408656,36.57,78136.26,0.0,-0.25966,0.00012,23.35697]
[1777181410219,36.57,78136.26,0.0,-0.25966,0.00012,23.3572]
[1777181410303,36.57,78141.74,0.0,-0.25899,0.00012,23.32774]
[1777181412140,36.57,78141.74,0.0,-0.259,0.00012,23.32798]
[1777181412178,36.57,78141.74,0.0,-0.259,0.00012,23.32798]
[1777181412215,36.57,78141.74,0.0,-0.259,0.00012,23.32798]
[1777181412242,36.57,78141.74,0.0,-0.259,0.00012,23.32798]
[1777181412272,36.57,78141.74,0.0,-0.259,0.00012,23.32798]
[1777181412303,36.57,78141.74,0.0,-0.259,0.00012,23.32798]
[1777181412336,36.57,78141.74,0.0,-0.259,0.00012,23.32798]
[1777181412368,36.57,78141.74,0.0,-0.259,0.00012,23.32798]
[1777181412405,36.57,78150.13,0.0,-0.25797,0.00012,23.28266]
[1777181412669,36.57,78150.13,0.0,-0.25797,0.00012,23.28266]
[1777181413040,36.57,78150.13,0.0,-0.25797,0.00012,23.28266]
[1777181413064,36.57,78150.13,0.0,-0.25797,0.00012,23.28266]
[1777181413079,36.57,78150.13,0.0,-0.25798,0.00012,23.28293]
[1777181413865,36.57,78150.13,0.0,-0.25798,0.00012,23.28293]
[1777181413881,36.57,78150.13,0.0,-0.25798,0.00012,23.28293]
[1777181414086,36.58,78153.31,0.0,-0.2576,0.00012,23.26592]
[1777181414819,36.58,78153.31,0.0,-0.2576,0.00012,23.26592]
[1777181415369,36.58,78153.31,0.0,-0.2576,0.00012,23.26592]
[1777181415092,36.58,78153.6,0.0,-0.25757,0.00012,23.26466]
[1777181416101,36.58,78154.46,0.0,-0.25747,0.00012,23.26029]
[1777181419185,36.58,78154.78,0.0,-0.25744,0.00012,23.2592]
[1777181419193,36.58,78163.04,0.0,-0.25644,0.00012,23.21445]
[1777181420389,36.58,78173.18,0.0,-0.25521,0.00012,23.15927]
[1777181420508,36.58,78173.18,0.0,-0.25521,0.00012,23.15927]
[1777181420543,36.58,78173.18,0.0,-0.25521,0.00012,23.15927]
[1777181420579,36.58,78173.18,0.0,-0.25521,0.00012,23.15927]
[1777181420613,36.58,78173.18,0.0,-0.25521,0.00012,23.15927]
[1777181420650,36.58,78173.18,0.0,-0.25521,0.00012,23.15927]
[1777181420676,36.58,78173.18,0.0,-0.25521,0.00012,23.15927]
[1777181420713,36.58,78173.18,0.0,-0.25521,0.00012,23.15927]
[1777181420746,36.58,78173.18,0.0,-0.25521,0.00012,23.15927]
[1777181420779,36.58,78173.18,0.0,-0.25521,0.00012,23.15927]
[1777181420844,36.58,78173.18,0.0,-0.25521,0.00012,23.15927]
[1777181420865,36.58,78173.18,0.0,-0.25521,0.00012,23.15927]
[1777181421169,36.58,78173.18,0.0,-0.25521,0.00012,23.15927]
[1777181421365,36.58,78176.06,0.0,-0.25487,0.00012,23.14384]
[1777181422859,36.59,78176.06,0.0,-0.25488,0.00012,23.14427]
[1777181422927,36.59,78176.06,0.0,-0.25488,0.00012,23.14427]
[1777181422957,36.59,78176.06,0.0,-0.25488,0.00012,23.14427]
[1777181423033,36.59,78176.29,0.0,-0.25486,0.00012,23.14345]
[1777181424934,36.59,78176.29,0.0,-0.25487,0.00012,23.14389]
[1777181425170,36.59,78175.23,0.0,-0.25501,0.00012,23.15015]
[1777181427916,36.59,78174.4,0.0,-0.25512,0.00012,23.15557]
[1777181428185,36.6,78174.4,0.0,-0.25513,0.00012,23.15599]
[1777181428541,36.6,78174.4,0.0,-0.25513,0.00012,23.15599]
[1777181429192,36.6,78174.4,0.0,-0.25513,0.00012,23.15599]
[1777181429243,36.6,78170.42,0.0,-0.25563,0.00012,23.17821]
[1777181429991,36.6,78170.42,0.0,-0.25563,0.00012,23.17821]
[1777181430198,36.6,78170.42,0.0,-0.25564,0.00012,23.1786]
[1777181435234,36.61,78166.14,0.0,-0.25617,0.00012,23.20019]
[1777181437293,36.61,78172.04,0.0,-0.25546,0.00012,23.16827]
[1777181437327,36.61,78172.04,0.0,-0.25546,0.00012,23.16827]
[1777181437356,36.61,78172.04,0.0,-0.25546,0.00012,23.16827]
[1777181437387,36.61,78172.04,0.0,-0.25546,0.00012,23.16827]
[1777181437421,36.61,78172.04,0.0,-0.25546,0.00012,23.16827]
[1777181437437,36.61,78173.12,0.0,-0.25534,0.00012,23.16273]
[1777181437455,36.61,78173.12,0.0,-0.25534,0.00012,23.16273]
[1777181437485,36.61,78173.12,0.0,-0.25534,0.00012,23.16273]
[1777181437516,36.61,78173.12,0.0,-0.25534,0.00012,23.16273]
[1777181437548,36.61,78173.12,0.0,-0.25534,0.00012,23.16273]
[1777181437576,36.61,78173.12,0.0,-0.25534,0.00012,23.16273]
[1777181437608,36.61,78173.12,0.0,-0.25534,0.00012,23.16273]
[1777181437643,36.61,78173.12,0.0,-0.25534,0.00012,23.16273]
[1777181437670,36.61,78173.12,0.0,-0.25534,0.00012,23.16273]
[1777181437704,36.61,78173.12,0.0,-0.25534,0.00012,23.16273]
[1777181437735,36.61,78173.12,0.0,-0.25534,0.00012,23.16273]
[1777181437762,36.61,78173.12,0.0,-0.25534,0.00012,23.16273]
[1777181437792,36.61,78173.12,0.0,-0.25534,0.00012,23.16273]
[1777181437822,36.61,78173.12,0.0,-0.25534,0.00012,23.16273]
[1777181437852,36.61,78173.12,0.0,-0.25534,0.00012,23.16273]
[1777181437884,36.61,78173.12,0.0,-0.25534,0.00012,23.16273]
[1777181437915,36.61,78173.12,0.0,-0.25534,0.00012,23.16273]
[1777181437944,36.61,78173.12,0.0,-0.25534,0.00012,23.16273]
[1777181437974,36.61,78173.12,0.0,-0.25534,0.00012,23.16273]
[1777181438006,36.61,78173.12,0.0,-0.25534,0.00012,23.16273]
[1777181438037,36.61,78173.12,0.0,-0.25534,0.00012,23.16273]
[1777181438066,36.61,78173.12,0.0,-0.25534,0.00012,23.16273]
[1777181438098,36.61,78173.12,0.0,-0.25534,0.00012,23.16273]
[1777181438132,36.61,78173.12,0.0,-0.25534,0.00012,23.16273]
[1777181438155,36.61,78173.12,0.0,-0.25534,0.00012,23.16273]
[1777181438254,36.61,78173.12,0.0,-0.25535,0.00012,23.16311]
[1777181442079,36.61,78176.66,0.0,-0.25494,0.00012,23.14489]
[1777181442095,36.61,78176.66,0.0,-0.25494,0.00012,23.14489]
[1777181442128,36.61,78176.66,0.0,-0.25494,0.00012,23.14489]
[1777181442158,36.61,78176.66,0.0,-0.25494,0.00012,23.14489]
[1777181442189,36.61,78176.66,0.0,-0.25494,0.00012,23.14489]
[1777181442220,36.61,78176.66,0.0,-0.25494,0.00012,23.14489]
[1777181442252,36.61,78176.66,0.0,-0.25494,0.00012,23.14489]
[1777181442280,36.61,78176.66,0.0,-0.25494,0.00012,23.14489]
[1777181442309,36.61,78176.66,0.0,-0.25494,0.00012,23.14489]
[1777181442338,36.61,78176.66,0.0,-0.25494,0.00012,23.14489]
[1777181442370,36.61,78176.66,0.0,-0.25494,0.00012,23.14489]
[1777181442403,36.61,78176.66,0.0,-0.25494,0.00012,23.14489]
[1777181442433,36.61,78176.66,0.0,-0.25494,0.00012,23.14489]
[1777181442358,36.62,78178.65,0.0,-0.25471,0.00012,23.13439]
[1777181442463,36.62,78178.65,0.0,-0.25471,0.00012,23.13439]
[1777181442495,36.62,78178.65,0.0,-0.25471,0.00012,23.13439]
[1777181442526,36.62,78178.65,0.0,-0.25471,0.00012,23.13439]
[1777181442556,36.62,78178.65,0.0,-0.25471,0.00012,23.13439]
[1777181442588,36.62,78178.65,0.0,-0.25471,0.00012,23.13439]
[1777181442795,36.62,78178.65,0.0,-0.25471,0.00012,23.13439]
[1777181443294,36.62,78178.62,0.0,-0.25472,0.00012,23.13497]
[1777181444366,36.62,78155.71,0.0,-0.25752,0.00012,23.26055]
[1777181444908,36.62,78155.71,0.0,-0.25752,0.00012,23.26055]
[1777181445172,36.62,78155.71,0.0,-0.25752,0.00012,23.26055]
[1777181445185,36.62,78155.71,0.0,-0.25752,0.00012,23.26055]
[1777181445434,36.62,78149.63,0.0,-0.25827,0.00012,23.29394]
[1777181446776,36.62,78146.44,0.0,-0.25867,0.00012,23.31151]
[1777181447204,36.62,78146.44,0.0,-0.25867,0.00012,23.31151]
[1777181447228,36.62,78146.44,0.0,-0.25867,0.00012,23.31151]
[1777181447435,36.62,78146.44,0.0,-0.25867,0.00012,23.31151]
[1777181447318,36.62,78146.51,0.0,-0.25867,0.00012,23.31137]
[1777181447785,36.62,78146.51,0.0,-0.25867,0.00012,23.31137]
[1777181448427,36.62,78137.25,0.0,-0.25981,0.00012,23.36169]
[1777181449163,36.62,78137.25,0.0,-0.25981,0.00012,23.36169]
[1777181449333,36.62,78137.25,0.0,-0.25981,0.00012,23.36188]
[1777181450141,36.62,78137.25,0.0,-0.25981,0.00012,23.36188]
[1777181450181,36.62,78137.25,0.0,-0.25981,0.00012,23.36188]
[1777181450340,36.63,78130.09,0.0,-0.2607,0.00012,23.40066]
[1777181451207,36.63,78130.09,0.0,-0.2607,0.00012,23.40066]
[1777181451295,36.63,78130.09,0.0,-0.2607,0.00012,23.40066]
[1777181451323,36.63,78130.09,0.0,-0.2607,0.00012,23.40066]
[1777181451422,36.63,78123.7,0.0,-0.26149,0.00012,23.43516]
[1777181452194,36.63,78123.7,0.0,-0.26149,0.00012,23.43516]
[1777181452205,36.63,78123.7,0.0,-0.26149,0.00012,23.43516]
[1777181452228,36.63,78123.7,0.0,-0.26149,0.00012,23.43516]
[1777181452353,36.63,78123.7,0.0,-0.26149,0.00012,23.43525]
[1777181453231,36.63,78123.7,0.0,-0.26149,0.00012,23.43525]
[1777181453361,36.63,78123.25,0.0,-0.26154,0.00012,23.43774]
[1777181454817,36.63,78121.75,0.0,-0.26173,0.00012,23.44588]
[1777181456285,36.63,78121.74,0.0,-0.26173,0.00012,23.446]
[1777181456297,36.63,78121.74,0.0,-0.26173,0.00012,23.446]
[1777181456397,36.63,78120.84,0.0,-0.26185,0.00012,23.45089]
[1777181461422,36.63,78116.52,0.0,-0.26238,0.00012,23.47423]
[1777181463429,36.63,78116.26,0.0,-0.26242,0.00012,23.47565]
[1777181463447,36.63,78115.21,0.0,-0.26255,0.00012,23.4813]
[1777181464953,36.63,78115.21,0.0,-0.26255,0.00012,23.48132]
[1777181465450,36.63,78115.41,0.0,-0.26252,0.00012,23.48028]
[1777181470488,36.63,78113.69,0.0,-0.26274,0.00012,23.48962]
[1777181476055,36.63,78107.7,0.0,-0.26348,0.00012,23.52175]
[1777181481214,36.63,78106.47,0.0,-0.26363,0.00012,23.52835]
[1777181481877,36.63,78103.95,0.0,-0.26395,0.00012,23.54181]
[1777181482905,36.63,78100.14,0.0,-0.26442,0.00012,23.56211]
[1777181482921,36.63,78100.14,0.0,-0.26442,0.00012,23.56211]
[1777181483643,36.63,78093.27,0.0,-0.26527,0.00012,23.59861]
[1777181483680,36.63,78092.43,0.0,-0.26538,0.00012,23.60307]
[1777181484779,36.63,78092.43,0.0,-0.26538,0.00012,23.60307]
[1777181484903,36.63,78092.43,0.0,-0.26538,0.00012,23.60307]
[1777181485370,36.63,78092.43,0.0,-0.26538,0.00012,23.60307]
[1777181485470,36.63,78092.14,0.0,-0.26541,0.00012,23.60447]
[1777181487147,36.63,78082.58,0.0,-0.26659,0.00012,23.65492]
[1777181490188,36.63,78080.28,0.0,-0.26688,0.00012,23.66695]
[1777181490409,36.63,78080.28,0.0,-0.26688,0.00012,23.66695]
[1777181490425,36.63,78080.28,0.0,-0.26688,0.00012,23.66695]
[1777181490471,36.63,78080.28,0.0,-0.26688,0.00012,23.66695]
[1777181490480,36.63,78078.28,0.0,-0.26712,0.00012,23.67723]
[1777181493420,36.62,78064.8,0.0,-0.26877,0.00013,23.74404]
[1777181498682,36.62,78060.56,0.0,-0.26928,0.00013,23.7651]
[1777181504059,36.61,78064.04,0.0,-0.26882,0.00013,23.74571]
[1777181505705,36.61,78068.05,0.0,-0.2683,0.00013,23.72419]
[1777181505723,36.61,78068.05,0.0,-0.2683,0.00013,23.72419]
[1777181505948,36.61,78068.05,0.0,-0.2683,0.00013,23.72419]
[1777181506043,36.61,78071.62,0.0,-0.26785,0.00012,23.7052]
[1777181512380,36.61,78075.87,0.0,-0.2673,0.00012,23.68195]
[1777181514123,36.61,78075.7,0.0,-0.26732,0.00012,23.68251]
[1777181514137,36.61,78075.7,0.0,-0.26732,0.00012,23.68251]
[1777181514141,36.61,78075.7,0.0,-0.26732,0.00012,23.68251]
[1777181514176,36.61,78075.7,0.0,-0.26732,0.00012,23.68251]
[1777181514209,36.61,78075.7,0.0,-0.26732,0.00012,23.68251]
[1777181514240,36.61,78075.7,0.0,-0.26732,0.00012,23.68251]
[1777181514272,36.61,78075.7,0.0,-0.26732,0.00012,23.68251]
[1777181514301,36.61,78075.7,0.0,-0.26732,0.00012,23.68251]
[1777181514334,36.61,78075.7,0.0,-0.26732,0.00012,23.68251]
[1777181514365,36.61,78075.7,0.0,-0.26732,0.00012,23.68251]
[1777181514397,36.61,78075.7,0.0,-0.26732,0.00012,23.68251]
[1777181514435,36.61,78074.99,0.0,-0.2674,0.00012,23.68609]
[1777181516090,36.61,78074.99,0.0,-0.2674,0.00012,23.68592]
[1777181516097,36.61,78074.99,0.0,-0.2674,0.00012,23.68592]
[1777181516139,36.6,78075.96,0.0,-0.26727,0.00012,23.68064]
[1777181518646,36.6,78075.73,0.0,-0.26729,0.00012,23.68152]
[1777181518675,36.6,78075.73,0.0,-0.26729,0.00012,23.68152]
[1777181518821,36.6,78075.88,0.0,-0.26727,0.00012,23.68056]
[1777181520153,36.6,78075.88,0.0,-0.26727,0.00012,23.68056]
[1777181520169,36.6,78074.08,0.0,-0.26749,0.00012,23.68989]
[1777181522673,36.6,78074.1,0.0,-0.26748,0.00012,23.68943]
[1777181522980,36.6,78074.1,0.0,-0.26748,0.00012,23.68943]
[1777181523081,36.6,78072.2,0.0,-0.26772,0.00012,23.69928]
[1777181524435,36.6,78072.2,0.0,-0.26772,0.00012,23.69928]
[1777181524531,36.6,78068.72,0.0,-0.26815,0.00013,23.71742]
[1777181529899,36.59,78064.86,0.0,-0.2686,0.00013,23.73642]
[1777181536533,36.59,78061.9,0.0,-0.26895,0.00013,23.75106]
[1777181537856,36.59,78061.6,0.0,-0.26898,0.00013,23.75216]
[1777181542991,36.58,78056.63,0.0,-0.26956,0.00013,23.77643]
[1777181548026,36.57,78057.55,0.0,-0.26941,0.00013,23.7703]
[1777181553061,36.57,78063.04,0.0,-0.26868,0.00013,23.7366]
[1777181554193,36.57,78063.04,0.0,-0.26868,0.00013,23.7366]
[1777181554399,36.57,78063.04,0.0,-0.26868,0.00013,23.7366]
[1777181554435,36.57,78068.34,0.0,-0.26801,0.00013,23.70849]
[1777181560283,36.56,78068.8,0.0,-0.26793,0.00013,23.70529]
[1777181566152,36.56,78072.91,0.0,-0.26739,0.00013,23.68218]
[1777181571509,36.56,78069.09,0.0,-0.26785,0.00013,23.70169]
[1777181572058,36.55,78068.94,0.0,-0.26787,0.00013,23.70231]
[1777181572548,36.55,78064.87,0.0,-0.26837,0.00013,23.72358]
[1777181578235,36.55,78062.19,0.0,-0.26868,0.00013,23.73645]
[1777181584741,36.55,78060.91,0.0,-0.26883,0.00013,23.74276]
[1777181585236,36.55,78060.91,0.0,-0.26883,0.00013,23.74276]
[1777181585292,36.54,78060.84,0.0,-0.26882,0.00013,23.74208]
[1777181585652,36.54,78060.84,0.0,-0.26882,0.00013,23.74208]
[1777181587241,36.54,78059.26,0.0,-0.26901,0.00013,23.75018]
[1777181587337,36.54,78056.69,0.0,-0.26933,0.00013,23.76347]
[1777181588961,36.54,78056.69,0.0,-0.26932,0.00013,23.76323]
[1777181589277,36.54,78056.69,0.0,-0.26932,0.00013,23.76323]
[1777181589364,36.54,78055.77,0.0,-0.26943,0.00013,23.76783]
[1777181589691,36.54,78055.77,0.0,-0.26943,0.00013,23.76783]
[1777181590427,36.54,78051.34,0.0,-0.26998,0.00013,23.79084]
[1777181590981,36.54,78051.34,0.0,-0.26998,0.00013,23.79084]
[1777181591331,36.54,78051.34,0.0,-0.26998,0.00013,23.7906]
[1777181596366,36.53,78044.89,0.0,-0.27076,0.00013,23.82308]
[1777181599273,36.53,78043.81,0.0,-0.27088,0.00013,23.8282]
[1777181599416,36.53,78043.81,0.0,-0.27088,0.00013,23.8282]
[1777181599490,36.53,78045.89,0.0,-0.27062,0.00013,23.81706]
[1777181605429,36.52,78051.32,0.0,-0.2699,0.00013,23.78718]
[1777181605817,36.52,78051.32,0.0,-0.2699,0.00013,23.78718]
[1777181607553,36.52,78050.68,0.0,-0.26998,0.00013,23.79031]
[1777181608451,36.52,78048.21,0.0,-0.27028,0.00013,23.80277]
[1777181613484,36.51,78040.43,0.0,-0.2712,0.00013,23.8385]
[1777181618074,36.51,78040.0,0.0,-0.27123,0.00013,23.83959]
[1777181618281,36.51,78040.0,0.0,-0.27123,0.00013,23.83959]
[1777181620752,36.5,78043.94,0.0,-0.27072,0.00013,23.81818]
[1777181620833,36.5,78043.94,0.0,-0.27072,0.00013,23.81818]
[1777181620843,36.5,78043.94,0.0,-0.27072,0.00013,23.81818]
[1777181620846,36.5,78043.94,0.0,-0.27072,0.00013,23.81818]
[1777181621036,36.5,78043.94,0.0,-0.27072,0.00013,23.81818]
[1777181621541,36.5,78044.59,0.0,-0.27063,0.00013,23.81451]
[1777181621738,36.5,78044.59,0.0,-0.27063,0.00013,23.81451]
[1777181622548,36.5,78046.02,0.0,-0.27044,0.00013,23.80677]
[1777181625210,36.5,78052.38,0.0,-0.26963,0.00013,23.77292]
[1777181625235,36.5,78052.38,0.0,-0.26963,0.00013,23.77292]
[1777181625242,36.5,78052.38,0.0,-0.26963,0.00013,23.77292]
[1777181625568,36.5,78054.07,0.0,-0.26941,0.00013,23.76381]
[1777181630604,36.49,78058.3,0.0,-0.26886,0.00013,23.74052]
[1777181635641,36.49,78061.31,0.0,-0.26846,0.00013,23.72369]
[1777181641344,36.49,78064.2,0.0,-0.26808,0.00013,23.70771]
[1777181642705,36.48,78064.59,0.0,-0.26802,0.00013,23.70529]
[1777181642713,36.48,78064.59,0.0,-0.26802,0.00013,23.70529]
[1777181642742,36.48,78064.59,0.0,-0.26802,0.00013,23.70529]
[1777181642848,36.48,78067.46,0.0,-0.26766,0.00013,23.68994]
[1777181648195,36.48,78065.01,0.0,-0.26794,0.00013,23.70199]
[1777181651571,36.48,78065.46,0.0,-0.26788,0.00013,23.69906]
[1777181651739,36.48,78065.73,0.0,-0.26784,0.00013,23.69744]
[1777181652001,36.48,78065.73,0.0,-0.26784,0.00013,23.69744]
[1777181652039,36.48,78065.73,0.0,-0.26784,0.00013,23.69744]
[1777181652054,36.48,78065.73,0.0,-0.26784,0.00013,23.69744]
[1777181652071,36.48,78065.73,0.0,-0.26784,0.00013,23.69744]
[1777181652101,36.48,78065.73,0.0,-0.26784,0.00013,23.69744]
[1777181652145,36.48,78065.73,0.0,-0.26784,0.00013,23.69744]
[1777181652203,36.48,78068.53,0.0,-0.26748,0.00013,23.68244]
[1777181653013,36.48,78068.53,0.0,-0.26748,0.00013,23.68244]
[1777181653046,36.48,78068.53,0.0,-0.26748,0.00013,23.68244]
[1777181653123,36.48,78072.68,0.0,-0.26696,0.00013,23.66028]
[1777181653761,36.48,78072.68,0.0,-0.26696,0.00013,23.66028]
[1777181653779,36.48,78072.68,0.0,-0.26696,0.00013,23.66028]
[1777181653809,36.48,78072.68,0.0,-0.26696,0.00013,23.66028]
[1777181654229,36.48,78072.68,0.0,-0.26696,0.00013,23.66028]
[1777181654246,36.48,78072.68,0.0,-0.26696,0.00013,23.66028]
[1777181654330,36.48,78075.64,0.0,-0.26658,0.00013,23.64443]
[1777181655496,36.48,78075.64,0.0,-0.26658,0.00013,23.64443]
[1777181655520,36.48,78075.64,0.0,-0.26658,0.00013,23.64443]
[1777181655530,36.48,78075.64,0.0,-0.26658,0.00013,23.64443]
[1777181655588,36.47,78075.45,0.0,-0.26661,0.00013,23.64531]
[1777181658830,36.47,78075.42,0.0,-0.2666,0.00013,23.64522]
[1777181658844,36.47,78075.42,0.0,-0.2666,0.00013,23.64522]
[1777181658866,36.47,78075.42,0.0,-0.2666,0.00013,23.64522]
[1777181658896,36.47,78075.42,0.0,-0.2666,0.00013,23.64522]
[1777181659479,36.47,78075.42,0.0,-0.2666,0.00013,23.64522]
[1777181659685,36.47,78079.7,0.0,-0.26606,0.00013,23.62222]
[1777181660361,36.47,78079.7,0.0,-0.26606,0.00013,23.62222]
[1777181660668,36.47,78079.7,0.0,-0.26606,0.00013,23.62222]
[1777181660401,36.47,78080.51,0.0,-0.26596,0.00013,23.61781]
[1777181663986,36.47,78082.0,0.0,-0.26577,0.00012,23.60961]
[1777181664417,36.47,78082.0,0.0,-0.26577,0.00012,23.60961]
[1777181664434,36.47,78082.0,0.0,-0.26577,0.00012,23.60961]
[1777181666438,36.47,78081.79,0.0,-0.26579,0.00012,23.61056]
[1777181666451,36.47,78081.79,0.0,-0.26579,0.00012,23.61056]
[1777181666479,36.47,78081.42,0.0,-0.26583,0.00012,23.61245]
[1777181667948,36.47,78080.97,0.0,-0.26589,0.00012,23.61475]
[1777181667965,36.47,78080.97,0.0,-0.26589,0.00012,23.61475]
[1777181668283,36.47,78080.92,0.0,-0.26589,0.00012,23.61493]
[1777181673907,36.47,78080.5,0.0,-0.26591,0.00013,23.61308]
[1777181679949,36.46,78079.82,0.0,-0.26599,0.00013,23.61615]
[1777181681565,36.46,78079.82,0.0,-0.26599,0.00013,23.61615]
[1777181681604,36.46,78079.82,0.0,-0.26599,0.00013,23.61615]
[1777181682703,36.46,78077.13,0.0,-0.26632,0.00013,23.63025]
[1777181682970,36.46,78077.92,0.0,-0.26621,0.00013,23.62584]
[1777181688008,36.46,78077.28,0.0,-0.26628,0.00013,23.62873]
[1777181693768,36.46,78078.2,0.0,-0.26616,0.00013,23.62343]
[1777181699081,36.46,78077.1,0.0,-0.26628,0.00013,23.62857]
[1777181704118,36.45,78076.9,0.0,-0.26629,0.00013,23.6291]
[1777181709146,36.45,78071.21,0.0,-0.267,0.00013,23.65887]
[1777181715195,36.45,78070.95,0.0,-0.26701,0.00013,23.65925]
[1777181719515,36.45,78072.33,0.0,-0.26682,0.00013,23.6515]
[1777181719558,36.45,78072.33,0.0,-0.26682,0.00013,23.6515]
[1777181723040,36.44,78079.87,0.0,-0.26587,0.00013,23.61104]
[1777181723514,36.44,78079.87,0.0,-0.26587,0.00013,23.61104]
[1777181730301,36.44,78074.46,0.0,-0.26653,0.00013,23.63909]
[1777181735335,36.44,78070.03,0.0,-0.26706,0.00013,23.65858]
[1777181738032,36.44,78067.88,0.0,-0.26732,0.00013,23.6698]
[1777181740122,36.44,78066.52,0.0,-0.26749,0.00013,23.67683]
[1777181742115,36.44,78061.43,0.0,-0.26812,0.00013,23.70359]
[1777181747964,36.43,78060.34,0.0,-0.26825,0.00013,23.70866]
[1777181750004,36.43,78060.34,0.0,-0.26824,0.00013,23.70843]
[1777181750811,36.43,78059.08,0.0,-0.2684,0.00013,23.71497]
[1777181756482,36.43,78056.68,0.0,-0.26868,0.00013,23.72689]
[1777181761517,36.43,78063.98,0.0,-0.26775,0.00013,23.68773]
[1777181766552,36.43,78055.96,0.0,-0.26875,0.00013,23.72968]
[1777181771591,36.42,78053.5,0.0,-0.26904,0.00013,23.74202]
[1777181774368,36.42,78053.21,0.0,-0.26907,0.00013,23.74329]
[1777181774615,36.42,78053.18,0.0,-0.26908,0.00013,23.74331]
[1777181774895,36.42,78053.18,0.0,-0.26908,0.00013,23.74331]
[1777181775268,36.42,78053.18,0.0,-0.26908,0.00013,23.74331]
[1777181775623,36.42,78041.6,0.0,-0.27053,0.00013,23.80412]
[1777181777323,36.42,78035.6,0.0,-0.2713,0.00013,23.83577]
[1777181779422,36.42,78029.3,0.0,-0.2721,0.00013,23.86898]
[1777181781729,36.42,78030.73,0.0,-0.27193,0.00013,23.86175]
[1777181782053,36.42,78033.81,0.0,-0.27154,0.00013,23.84577]
[1777181782156,36.42,78033.81,0.0,-0.27154,0.00013,23.84577]
[1777181782348,36.42,78033.81,0.0,-0.27154,0.00013,23.84577]
[1777181782427,36.42,78033.81,0.0,-0.27154,0.00013,23.84577]
[1777181782452,36.42,78033.81,0.0,-0.27154,0.00013,23.84577]
[1777181782674,36.42,78033.81,0.0,-0.27154,0.00013,23.84591]
[1777181784183,36.43,78042.05,0.0,-0.2705,0.00013,23.80287]
[1777181784722,36.43,78044.93,0.0,-0.27014,0.00013,23.78791]
[1777181790729,36.43,78047.24,0.0,-0.26988,0.00013,23.77696]
[1777181795761,36.44,78050.52,0.0,-0.26947,0.00013,23.75708]
[1777181799706,36.43,78048.75,0.0,-0.26968,0.00013,23.76584]
[1777181799804,36.43,78048.31,0.0,-0.26973,0.00013,23.76796]
[1777181800826,36.43,78048.31,0.0,-0.26973,0.00013,23.76796]
[1777181801804,36.43,78048.47,0.0,-0.2697,0.00013,23.76671]
[1777181801981,36.43,78048.47,0.0,-0.2697,0.00013,23.76671]
[1777181802515,36.43,78048.47,0.0,-0.2697,0.00013,23.76671]
[1777181802812,36.43,78046.06,0.0,-0.27,0.00013,23.77918]
[1777181803474,36.43,78046.06,0.0,-0.27,0.00013,23.77918]
[1777181803515,36.43,78046.06,0.0,-0.27,0.00013,23.77918]
[1777181803526,36.43,78046.06,0.0,-0.27,0.00013,23.77918]
[1777181803545,36.43,78046.06,0.0,-0.27,0.00013,23.77918]
[1777181803818,36.43,78043.7,0.0,-0.27029,0.00013,23.79137]
[1777181805480,36.43,78043.86,0.0,-0.27026,0.00013,23.7903]
[1777181805510,36.43,78043.86,0.0,-0.27026,0.00013,23.7903]
[1777181805546,36.43,78043.86,0.0,-0.27026,0.00013,23.7903]
[1777181805569,36.43,78043.86,0.0,-0.27026,0.00013,23.7903]
[1777181805601,36.43,78043.86,0.0,-0.27026,0.00013,23.7903]
[1777181805631,36.43,78043.86,0.0,-0.27026,0.00013,23.7903]
[1777181805663,36.43,78043.86,0.0,-0.27026,0.00013,23.7903]
[1777181805693,36.43,78043.86,0.0,-0.27026,0.00013,23.7903]
[1777181805724,36.43,78043.86,0.0,-0.27026,0.00013,23.7903]
[1777181805753,36.43,78043.86,0.0,-0.27026,0.00013,23.7903]
[1777181805784,36.43,78043.86,0.0,-0.27026,0.00013,23.7903]
[1777181805816,36.43,78043.86,0.0,-0.27026,0.00013,23.7903]
[1777181805845,36.43,78042.54,0.0,-0.27043,0.00013,23.79699]
[1777181805877,36.43,78042.54,0.0,-0.27043,0.00013,23.79699]
[1777181805904,36.43,78042.54,0.0,-0.27043,0.00013,23.79699]
[1777181805933,36.43,78042.54,0.0,-0.27043,0.00013,23.79699]
[1777181805963,36.43,78042.54,0.0,-0.27043,0.00013,23.79699]
[1777181805994,36.43,78042.54,0.0,-0.27043,0.00013,23.79699]
[1777181806458,36.43,78042.54,0.0,-0.27043,0.00013,23.79699]
[1777181806467,36.43,78042.54,0.0,-0.27043,0.00013,23.79699]
[1777181806476,36.43,78042.54,0.0,-0.27043,0.00013,23.79699]
[1777181806506,36.43,78042.54,0.0,-0.27043,0.00013,23.79699]
[1777181806535,36.43,78042.54,0.0,-0.27043,0.00013,23.79699]
[1777181806565,36.43,78042.54,0.0,-0.27043,0.00013,23.79699]
[1777181806596,36.43,78042.54,0.0,-0.27043,0.00013,23.79699]
[1777181806627,36.43,78042.54,0.0,-0.27043,0.00013,23.79699]
[1777181806658,36.43,78042.54,0.0,-0.27043,0.00013,23.79699]
[1777181806686,36.43,78042.54,0.0,-0.27043,0.00013,23.79699]
[1777181806716,36.43,78042.54,0.0,-0.27043,0.00013,23.79699]
[1777181806747,36.43,78042.54,0.0,-0.27043,0.00013,23.79699]
[1777181806775,36.43,78042.54,0.0,-0.27043,0.00013,23.79699]
[1777181806805,36.43,78042.54,0.0,-0.27043,0.00013,23.79699]
[1777181806835,36.43,78042.54,0.0,-0.27043,0.00013,23.79699]
[1777181806839,36.43,78040.9,0.0,-0.27063,0.00013,23.80536]
[1777181807870,36.42,78038.92,0.0,-0.27087,0.00013,23.81549]
[1777181807899,36.42,78038.92,0.0,-0.27087,0.00013,23.81549]
[1777181807915,36.42,78038.92,0.0,-0.27087,0.00013,23.81549]
[1777181808853,36.42,78038.68,0.0,-0.2709,0.00013,23.81648]
[1777181813986,36.42,78038.05,0.0,-0.27096,0.00013,23.81901]
[1777181815924,36.42,78032.18,0.0,-0.27168,0.00013,23.8487]
[1777181816854,36.42,78032.18,0.0,-0.27168,0.00013,23.8487]
[1777181816018,36.42,78029.14,0.0,-0.27206,0.00013,23.86459]
[1777181817862,36.42,78029.31,0.0,-0.27205,0.00013,23.86388]
[1777181821502,36.42,78027.33,0.0,-0.2723,0.00013,23.87439]
[1777181821704,36.42,78024.08,0.0,-0.27272,0.00013,23.89148]
[1777181823129,36.42,78024.08,0.0,-0.27272,0.00013,23.89148]
[1777181823817,36.42,78018.47,0.0,-0.27343,0.00013,23.92081]
[1777181828243,36.42,78026.91,0.0,-0.27236,0.00013,23.87667]
[1777181828835,36.42,78026.91,0.0,-0.27236,0.00013,23.87667]
[1777181829397,36.41,78029.32,0.0,-0.27203,0.00013,23.86327]
[1777181835038,36.41,78031.04,0.0,-0.27178,0.00013,23.85304]
[1777181841704,36.4,78030.75,0.0,-0.2718,0.00013,23.85358]
[1777181843819,36.4,78030.75,0.0,-0.27178,0.00013,23.85285]
[1777181845060,36.4,78030.75,0.0,-0.27177,0.00013,23.85236]
[1777181845560,36.4,78030.75,0.0,-0.27177,0.00013,23.85236]
[1777181845661,36.4,78033.43,0.0,-0.27142,0.00013,23.83785]
[1777181847055,36.4,78032.78,0.0,-0.2715,0.00013,23.84101]
[1777181847125,36.39,78032.78,0.0,-0.27149,0.00013,23.84077]
[1777181848013,36.39,78032.78,0.0,-0.27149,0.00013,23.84077]
[1777181848510,36.39,78032.78,0.0,-0.27149,0.00013,23.84077]
[1777181848853,36.39,78032.78,0.0,-0.27149,0.00013,23.84077]
[1777181849193,36.39,78023.12,0.0,-0.27271,0.00013,23.89112]
[1777181852697,36.39,78017.47,0.0,-0.27341,0.00013,23.9171]
[1777181852804,36.39,78017.47,0.0,-0.27341,0.00013,23.9171]
[1777181852881,36.39,78017.47,0.0,-0.27341,0.00013,23.9171]
[1777181852844,36.39,78017.07,0.0,-0.27347,0.00013,23.91924]
[1777181853726,36.39,78017.07,0.0,-0.27347,0.00013,23.91924]
[1777181853822,36.4,78013.42,0.0,-0.27393,0.00013,23.93827]
[1777181854029,36.4,78013.42,0.0,-0.27393,0.00013,23.93827]
[1777181854209,36.4,78013.42,0.0,-0.27393,0.00013,23.93827]
[1777181854486,36.4,78013.42,0.0,-0.27393,0.00013,23.93827]
[1777181854521,36.4,78009.86,0.0,-0.27439,0.00013,23.95678]
[1777181855173,36.4,78009.86,0.0,-0.27439,0.00013,23.95678]
[1777181855264,36.4,78011.7,0.0,-0.27415,0.00013,23.94725]
[1777181857192,36.4,78011.7,0.0,-0.27415,0.00013,23.94728]
[1777181857793,36.4,78011.7,0.0,-0.27415,0.00013,23.94728]
[1777181857894,36.4,78010.81,0.0,-0.27427,0.00013,23.95193]
[1777181859227,36.4,78010.87,0.0,-0.27426,0.00013,23.95163]
[1777181859311,36.4,78007.19,0.0,-0.27473,0.00013,23.97072]
[1777181861245,36.4,78007.19,0.0,-0.27473,0.00013,23.97072]
[1777181861715,36.4,78006.66,0.0,-0.2748,0.00013,23.97347]
[1777181868812,36.4,78005.51,0.0,-0.27494,0.00013,23.97939]
[1777181873729,36.4,78004.21,0.0,-0.27511,0.00013,23.98608]
[1777181873805,36.4,78004.21,0.0,-0.27511,0.00013,23.98608]
[1777181873830,36.4,78003.65,0.0,-0.27518,0.00013,23.98896]
[1777181875473,36.4,78003.65,0.0,-0.27518,0.00013,23.98902]
[1777181875566,36.4,78011.51,0.0,-0.27418,0.00013,23.94832]
[1777181881361,36.4,78009.02,0.0,-0.2745,0.00013,23.96138]
[1777181886397,36.4,78006.43,0.0,-0.27483,0.00013,23.97484]
[1777181892438,36.4,78005.98,0.0,-0.27489,0.00013,23.97721]
[1777181897473,36.4,78006.08,0.0,-0.27488,0.00013,23.97674]
[1777181902508,36.4,78004.43,0.0,-0.27509,0.00013,23.98529]
[1777181908674,36.4,78007.09,0.0,-0.27475,0.00013,23.97155]
[1777181914593,36.4,78006.52,0.0,-0.27481,0.00013,23.97114]
[1777181919628,36.4,78010.06,0.0,-0.27436,0.00013,23.95298]
[1777181921763,36.4,78010.06,0.0,-0.27436,0.00013,23.95298]
[1777181921864,36.4,78009.28,0.0,-0.27446,0.00013,23.95714]
[1777181928994,36.4,78008.6,0.0,-0.27456,0.00013,23.96097]
[1777181934551,36.4,78008.49,0.0,-0.27458,0.00013,23.962]
[1777181934979,36.4,78008.49,0.0,-0.27458,0.00013,23.962]
[1777181936521,36.4,78011.8,0.0,-0.27416,0.00013,23.94499]
[1777181936701,36.4,78011.8,0.0,-0.27416,0.00013,23.94499]
[1777181936761,36.4,78011.8,0.0,-0.27416,0.00013,23.94499]
[1777181936796,36.4,78011.8,0.0,-0.27416,0.00013,23.94499]
[1777181936897,36.4,78014.01,0.0,-0.27388,0.00013,23.93361]
[1777181938462,36.4,78014.01,0.0,-0.27389,0.00013,23.93371]
[1777181938479,36.4,78014.01,0.0,-0.27389,0.00013,23.93371]
[1777181938532,36.4,78014.01,0.0,-0.27389,0.00013,23.93371]
[1777181938561,36.4,78014.01,0.0,-0.27389,0.00013,23.93371]
[1777181938761,36.4,78013.42,0.0,-0.27396,0.00013,23.93687]
[1777181942867,36.41,78015.21,0.0,-0.27374,0.00013,23.92787]
[1777181942878,36.41,78015.21,0.0,-0.27374,0.00013,23.92787]
[1777181942957,36.41,78019.58,0.0,-0.27319,0.00013,23.90527]
[1777181943647,36.41,78019.58,0.0,-0.27319,0.00013,23.90527]
[1777181944547,36.41,78019.58,0.0,-0.27319,0.00013,23.90539]
[1777181944804,36.41,78020.33,0.0,-0.27309,0.00013,23.90124]
[1777181950846,36.4,78023.15,0.0,-0.2727,0.00013,23.88501]
[1777181955880,36.39,78021.78,0.0,-0.27284,0.00013,23.89087]
[1777181962930,36.39,78020.57,0.0,-0.27295,0.00013,23.89536]
[1777181967966,36.38,78019.91,0.0,-0.27301,0.00013,23.89751]
[1777181973001,36.37,78017.28,0.0,-0.27329,0.00013,23.90634]
[1777181978890,36.37,78016.9,0.0,-0.27332,0.00013,23.90732]
[1777181981808,36.37,78012.57,0.0,-0.27385,0.00013,23.92911]
[1777181982007,36.36,78011.07,0.0,-0.27403,0.00013,23.93637]
[1777181982392,36.36,78011.07,0.0,-0.27403,0.00013,23.93637]
[1777181982955,36.36,78011.39,0.0,-0.27398,0.00013,23.93444]
[1777181983163,36.36,78011.39,0.0,-0.27398,0.00013,23.93444]
[1777181983668,36.36,78011.39,0.0,-0.27398,0.00013,23.93417]
[1777181985089,36.36,78011.39,0.0,-0.27398,0.00013,23.93417]
[1777181985646,36.36,78012.4,0.0,-0.27384,0.00013,23.92838]
[1777181988984,36.36,78012.1,0.0,-0.27387,0.00013,23.92967]
[1777181989669,36.35,78013.48,0.0,-0.27367,0.00013,23.92169]
[1777181990878,36.35,78013.48,0.0,-0.27367,0.00013,23.92169]
[1777181990979,36.35,78013.48,0.0,-0.27367,0.00013,23.92143]
[1777181991561,36.35,78013.48,0.0,-0.27367,0.00013,23.92143]
[1777181991662,36.35,78013.48,0.0,-0.27366,0.00013,23.92117]
[1777181997735,36.35,78015.03,0.0,-0.27345,0.00013,23.91257]
[1777181999739,36.34,78026.75,0.0,-0.27193,0.00013,23.84986]
[1777182001206,36.34,78038.62,0.0,-0.27042,0.00013,23.78734]
[1777182002960,36.34,78038.62,0.0,-0.27042,0.00013,23.78734]
[1777182002973,36.34,78038.62,0.0,-0.27042,0.00013,23.78734]
[1777182002976,36.34,78038.62,0.0,-0.27042,0.00013,23.78734]
[1777182003603,36.34,78042.44,0.0,-0.26992,0.00013,23.76689]
[1777182003754,36.34,78042.44,0.0,-0.26992,0.00013,23.76689]
[1777182003854,36.34,78042.62,0.0,-0.2699,0.00013,23.76582]
[1777182005102,36.34,78042.62,0.0,-0.2699,0.00013,23.76582]
[1777182005117,36.34,78042.62,0.0,-0.2699,0.00013,23.76582]
[1777182005361,36.34,78042.62,0.0,-0.2699,0.00013,23.76582]
[1777182005379,36.34,78042.62,0.0,-0.2699,0.00013,23.76582]
[1777182005934,36.34,78042.62,0.0,-0.2699,0.00013,23.76582]
[1777182006035,36.34,78042.02,0.0,-0.26997,0.00013,23.76875]
[1777182007540,36.34,78040.26,0.0,-0.27019,0.00013,23.7779]
[1777182007740,36.34,78040.8,0.0,-0.27012,0.00013,23.77492]
[1777182008662,36.34,78040.8,0.0,-0.27012,0.00013,23.77492]
[1777182009420,36.34,78040.09,0.0,-0.2702,0.00013,23.77853]
[1777182009514,36.34,78044.76,0.0,-0.26961,0.00013,23.75376]
[1777182014884,36.34,78047.42,0.0,-0.26927,0.00013,23.73941]
[1777182015506,36.34,78046.94,0.0,-0.26932,0.00013,23.74176]
[1777182015977,36.33,78041.2,0.0,-0.27005,0.00013,23.77197]
[1777182021558,36.33,78037.18,0.0,-0.27055,0.00013,23.7926]
[1777182027381,36.33,78037.12,0.0,-0.27053,0.00013,23.79179]
[1777182032427,36.32,78039.4,0.0,-0.2702,0.00013,23.7755]
[1777182037623,36.32,78039.6,0.0,-0.27016,0.00013,23.77395]
[1777182039522,36.32,78035.8,0.0,-0.27064,0.00013,23.79369]
[1777182040093,36.32,78030.5,0.0,-0.27131,0.00013,23.82137]
[1777182041847,36.32,78028.42,0.0,-0.27158,0.00013,23.8325]
[1777182041948,36.32,78026.91,0.0,-0.27177,0.00013,23.84061]
[1777182047520,36.33,78022.35,0.0,-0.27238,0.00013,23.86552]
[1777182052557,36.33,78020.68,0.0,-0.27261,0.00013,23.87495]
[1777182057591,36.33,78021.09,0.0,-0.27257,0.00013,23.87348]
[1777182062626,36.34,78023.14,0.0,-0.27232,0.00013,23.86346]
[1777182066860,36.34,78024.11,0.0,-0.27221,0.00013,23.85884]
[1777182066961,36.34,78024.03,0.0,-0.27223,0.00013,23.85942]
[1777182071099,36.34,78024.03,0.0,-0.27223,0.00013,23.85942]
[1777182078645,36.35,78019.15,0.0,-0.27289,0.00013,23.88671]
[1777182078746,36.35,78018.52,0.0,-0.27297,0.00013,23.89015]
[1777182079458,36.35,78018.52,0.0,-0.27297,0.00013,23.89015]
[1777182080074,36.35,78019.9,0.0,-0.2728,0.00013,23.88309]
[1777182080183,36.35,78019.9,0.0,-0.2728,0.00013,23.88309]
[1777182080976,36.35,78019.9,0.0,-0.2728,0.00013,23.88309]
[1777182081012,36.35,78019.9,0.0,-0.2728,0.00013,23.88309]
[1777182081042,36.35,78019.9,0.0,-0.2728,0.00013,23.88309]
[1777182081065,36.35,78020.33,0.0,-0.27275,0.00013,23.88099]
[1777182082470,36.35,78020.33,0.0,-0.27275,0.00013,23.88114]
[1777182082774,36.35,78020.7,0.0,-0.27271,0.00013,23.87942]
[1777182086524,36.35,78020.76,0.0,-0.27272,0.00013,23.87974]
[1777182091535,36.36,78019.46,0.0,-0.2729,0.00013,23.88752]
[1777182092620,36.36,78017.71,0.0,-0.27311,0.00013,23.89324]
[1777182098076,36.36,78019.57,0.0,-0.27289,0.00013,23.88446]
[1777182103615,36.37,78015.4,0.0,-0.27345,0.00013,23.90711]
[1777182104799,36.37,78014.33,0.0,-0.27359,0.00013,23.91279]
[1777182104815,36.37,78014.33,0.0,-0.27359,0.00013,23.91279]
[1777182104838,36.37,78014.33,0.0,-0.27359,0.00013,23.91279]
[1777182104867,36.37,78014.33,0.0,-0.27359,0.00013,23.91279]
[1777182104897,36.37,78014.33,0.0,-0.27359,0.00013,23.91279]
[1777182104927,36.37,78014.33,0.0,-0.27359,0.00013,23.91279]
[1777182104957,36.37,78014.33,0.0,-0.27359,0.00013,23.91279]
[1777182104986,36.37,78014.33,0.0,-0.27359,0.00013,23.91279]
[1777182105016,36.37,78014.33,0.0,-0.27359,0.00013,23.91279]
[1777182105046,36.37,78014.33,0.0,-0.27359,0.00013,23.91279]
[1777182105077,36.37,78014.33,0.0,-0.27359,0.00013,23.91279]
[1777182105106,36.37,78014.33,0.0,-0.27359,0.00013,23.91279]
[1777182105136,36.37,78014.33,0.0,-0.27359,0.00013,23.91279]
[1777182105166,36.37,78012.4,0.0,-0.27383,0.00013,23.92293]
[1777182105196,36.37,78012.4,0.0,-0.27383,0.00013,23.92293]
[1777182105225,36.37,78012.4,0.0,-0.27383,0.00013,23.92293]
[1777182105257,36.37,78012.4,0.0,-0.27383,0.00013,23.92293]
[1777182105285,36.37,78012.4,0.0,-0.27383,0.00013,23.92293]
[1777182105316,36.37,78012.4,0.0,-0.27383,0.00013,23.92293]
[1777182105344,36.37,78012.4,0.0,-0.27383,0.00013,23.92293]
[1777182105374,36.37,78012.4,0.0,-0.27383,0.00013,23.92293]
[1777182105403,36.37,78012.4,0.0,-0.27383,0.00013,23.92293]
[1777182105434,36.37,78012.4,0.0,-0.27383,0.00013,23.92293]
[1777182105464,36.37,78012.4,0.0,-0.27383,0.00013,23.92293]
[1777182105494,36.37,78012.4,0.0,-0.27383,0.00013,23.92293]
[1777182105524,36.37,78012.4,0.0,-0.27383,0.00013,23.92293]
[1777182105553,36.37,78012.4,0.0,-0.27383,0.00013,23.92293]
[1777182105583,36.37,78012.4,0.0,-0.27383,0.00013,23.92293]
[1777182105613,36.37,78012.4,0.0,-0.27383,0.00013,23.92293]
[1777182105643,36.37,78012.4,0.0,-0.27383,0.00013,23.92293]
[1777182105673,36.37,78012.4,0.0,-0.27383,0.00013,23.92293]
[1777182105703,36.37,78012.4,0.0,-0.27383,0.00013,23.92293]
[1777182105733,36.37,78012.4,0.0,-0.27383,0.00013,23.92293]
[1777182105763,36.37,78012.4,0.0,-0.27383,0.00013,23.92293]
[1777182105797,36.37,78012.4,0.0,-0.27383,0.00013,23.92293]
[1777182105823,36.37,78012.4,0.0,-0.27383,0.00013,23.92293]
[1777182105853,36.37,78012.4,0.0,-0.27383,0.00013,23.92293]
[1777182105882,36.37,78012.4,0.0,-0.27383,0.00013,23.92293]
[1777182105913,36.37,78012.4,0.0,-0.27383,0.00013,23.92293]
[1777182105942,36.37,78012.4,0.0,-0.27383,0.00013,23.92293]
[1777182105972,36.37,78012.4,0.0,-0.27383,0.00013,23.92293]
[1777182106002,36.37,78012.4,0.0,-0.27383,0.00013,23.92293]
[1777182106031,36.37,78012.4,0.0,-0.27383,0.00013,23.92293]
[1777182106060,36.37,78012.4,0.0,-0.27383,0.00013,23.92293]
[1777182106092,36.37,78012.4,0.0,-0.27383,0.00013,23.92293]
[1777182106121,36.37,78012.4,0.0,-0.27383,0.00013,23.92293]
[1777182106150,36.37,78012.4,0.0,-0.27383,0.00013,23.92293]
[1777182106180,36.37,78011.85,0.0,-0.27391,0.00013,23.92588]
[1777182106844,36.37,78011.85,0.0,-0.27391,0.00013,23.92588]
[1777182106862,36.37,78011.85,0.0,-0.27391,0.00013,23.92588]
[1777182106892,36.37,78011.85,0.0,-0.27391,0.00013,23.92588]
[1777182106922,36.37,78011.85,0.0,-0.27391,0.00013,23.92588]
[1777182106953,36.37,78011.85,0.0,-0.27391,0.00013,23.92588]
[1777182106983,36.37,78011.85,0.0,-0.27391,0.00013,23.92588]
[1777182107013,36.37,78011.85,0.0,-0.27391,0.00013,23.92588]
[1777182107042,36.37,78011.85,0.0,-0.27391,0.00013,23.92588]
[1777182107072,36.37,78011.85,0.0,-0.27391,0.00013,23.92588]
[1777182107102,36.37,78011.85,0.0,-0.27391,0.00013,23.92588]
[1777182107132,36.37,78011.85,0.0,-0.27391,0.00013,23.92588]
[1777182107054,36.37,78011.85,0.0,-0.27391,0.00013,23.92597]
[1777182107191,36.37,78011.85,0.0,-0.27391,0.00013,23.92597]
[1777182107221,36.37,78011.85,0.0,-0.27391,0.00013,23.92597]
[1777182107251,36.37,78011.85,0.0,-0.27391,0.00013,23.92597]
[1777182107280,36.37,78011.85,0.0,-0.27391,0.00013,23.92597]
[1777182114244,36.37,78011.61,0.0,-0.27396,0.00013,23.92796]
[1777182122606,36.38,78013.13,0.0,-0.27379,0.00013,23.92121]
[1777182126857,36.38,78012.85,0.0,-0.27384,0.00013,23.92321]
[1777182126887,36.38,78012.85,0.0,-0.27384,0.00013,23.92321]
[1777182126900,36.38,78012.85,0.0,-0.27384,0.00013,23.92321]
[1777182126946,36.38,78012.85,0.0,-0.27384,0.00013,23.92321]
[1777182126976,36.38,78012.85,0.0,-0.27384,0.00013,23.92321]
[1777182127047,36.38,78012.89,0.0,-0.27383,0.00013,23.92311]
[1777182127762,36.38,78012.89,0.0,-0.27383,0.00013,23.92311]
[1777182127785,36.38,78012.89,0.0,-0.27383,0.00013,23.92311]
[1777182128091,36.38,78012.89,0.0,-0.27384,0.00013,23.92322]
[1777182129187,36.38,78013.29,0.0,-0.27379,0.00013,23.92125]
[1777182129202,36.38,78012.45,0.0,-0.2739,0.00013,23.92562]
[1777182131401,36.38,78012.45,0.0,-0.2739,0.00013,23.92582]
[1777182139165,36.38,78012.45,0.0,-0.27391,0.00013,23.92611]
[1777182140083,36.38,78012.45,0.0,-0.27391,0.00013,23.92611]
[1777182140099,36.38,78012.45,0.0,-0.27391,0.00013,23.92611]
[1777182141334,36.38,78014.39,0.0,-0.27366,0.00013,23.91608]
[1777182142192,36.38,78017.81,0.0,-0.27323,0.00013,23.89833]
[1777182142976,36.38,78017.81,0.0,-0.27323,0.00013,23.89833]
[1777182142996,36.38,78017.81,0.0,-0.27323,0.00013,23.89833]
[1777182143006,36.38,78017.81,0.0,-0.27323,0.00013,23.89833]
[1777182143027,36.38,78017.81,0.0,-0.27323,0.00013,23.89833]
[1777182143061,36.38,78017.81,0.0,-0.27323,0.00013,23.89833]
[1777182143091,36.38,78017.81,0.0,-0.27323,0.00013,23.89833]
[1777182143123,36.38,78017.81,0.0,-0.27323,0.00013,23.89833]
[1777182143152,36.38,78017.81,0.0,-0.27323,0.00013,23.89833]
[1777182143182,36.38,78017.81,0.0,-0.27323,0.00013,23.89833]
[1777182143198,36.38,78017.37,0.0,-0.27328,0.00013,23.90068]
[1777182143213,36.38,78017.37,0.0,-0.27328,0.00013,23.90068]
[1777182143244,36.38,78017.37,0.0,-0.27328,0.00013,23.90068]
[1777182143274,36.38,78017.37,0.0,-0.27328,0.00013,23.90068]
[1777182143305,36.38,78017.37,0.0,-0.27328,0.00013,23.90068]
[1777182143335,36.38,78017.37,0.0,-0.27328,0.00013,23.90068]
[1777182143369,36.38,78017.37,0.0,-0.27328,0.00013,23.90068]
[1777182143402,36.38,78017.37,0.0,-0.27328,0.00013,23.90068]
[1777182143433,36.38,78017.37,0.0,-0.27328,0.00013,23.90068]
[1777182143461,36.38,78017.37,0.0,-0.27328,0.00013,23.90068]
[1777182143492,36.38,78017.37,0.0,-0.27328,0.00013,23.90068]
[1777182143524,36.38,78017.37,0.0,-0.27328,0.00013,23.90068]
[1777182143556,36.38,78017.37,0.0,-0.27328,0.00013,23.90068]
[1777182143583,36.38,78017.37,0.0,-0.27328,0.00013,23.90068]
[1777182143614,36.38,78017.37,0.0,-0.27328,0.00013,23.90068]
[1777182143645,36.38,78017.37,0.0,-0.27328,0.00013,23.90068]
[1777182143654,36.38,78017.37,0.0,-0.27328,0.00013,23.90068]
[1777182150803,36.39,78015.41,0.0,-0.27355,0.00013,23.91144]
[1777182156018,36.39,78014.89,0.0,-0.27359,0.00013,23.91046]
[1777182161323,36.38,78013.01,0.0,-0.27379,0.00013,23.91849]
[1777182166357,36.37,78013.97,0.0,-0.27363,0.00013,23.91206]
[1777182171596,36.36,78014.02,0.0,-0.27359,0.00013,23.91036]
[1777182178443,36.36,78014.68,0.0,-0.2735,0.00013,23.90673]
[1777182183354,36.37,78017.0,0.0,-0.27322,0.00013,23.89503]
[1777182183378,36.37,78017.0,0.0,-0.27322,0.00013,23.89503]
[1777182183407,36.37,78017.0,0.0,-0.27322,0.00013,23.89503]
[1777182188513,36.37,78022.94,0.0,-0.27247,0.00013,23.86423]
[1777182193548,36.37,78026.25,0.0,-0.27205,0.00013,23.84708]
[1777182199297,36.37,78027.65,0.0,-0.27187,0.00013,23.83985]
[1777182204793,36.37,78030.19,0.0,-0.27156,0.00013,23.82677]
[1777182211229,36.36,78031.75,0.0,-0.2713,0.00013,23.81342]
[1777182212381,36.36,78031.75,0.0,-0.2713,0.00013,23.81342]
[1777182216467,36.36,78031.39,0.0,-0.27132,0.00013,23.81398]
[1777182221746,36.35,78028.41,0.0,-0.27168,0.00013,23.8289]
[1777182226780,36.35,78026.9,0.0,-0.27186,0.00013,23.83634]
[1777182231838,36.35,78023.78,0.0,-0.27225,0.00013,23.8523]
[1777182236733,36.35,78021.53,0.0,-0.27255,0.00013,23.86462]
[1777182241888,36.36,78021.4,0.0,-0.27259,0.00013,23.86626]
[1777182247161,36.36,78021.98,0.0,-0.27252,0.00013,23.86352]
[1777182252964,36.36,78024.67,0.0,-0.27221,0.00013,23.85074]
[1777182259165,36.37,78024.06,0.0,-0.2723,0.00013,23.85459]
[1777182266056,36.37,78025.17,0.0,-0.27218,0.00013,23.8498]
[1777182271360,36.37,78025.2,0.0,-0.27219,0.00013,23.85013]
[1777182276491,36.37,78028.65,0.0,-0.27174,0.00013,23.82897]
[1777182281413,36.38,78027.68,0.0,-0.27187,0.00013,23.83446]
[1777182289214,36.38,78027.68,0.0,-0.27189,0.00013,23.8351]
[1777182291536,36.38,78027.68,0.0,-0.27189,0.00013,23.8351]
[1777182297654,36.38,78022.81,0.0,-0.27252,0.00013,23.86109]
[1777182299671,36.38,78021.64,0.0,-0.27267,0.00013,23.86744]
[1777182302738,36.38,78020.43,0.0,-0.27283,0.00013,23.874]
[1777182302775,36.38,78020.43,0.0,-0.27283,0.00013,23.874]
[1777182302828,36.38,78020.43,0.0,-0.27283,0.00013,23.874]
[1777182302865,36.38,78020.43,0.0,-0.27283,0.00013,23.874]
[1777182302896,36.38,78020.43,0.0,-0.27283,0.00013,23.874]
[1777182302926,36.38,78020.43,0.0,-0.27283,0.00013,23.874]
[1777182302955,36.38,78020.43,0.0,-0.27283,0.00013,23.874]
[1777182302985,36.38,78020.43,0.0,-0.27283,0.00013,23.874]
[1777182303015,36.38,78020.43,0.0,-0.27283,0.00013,23.874]
[1777182303045,36.38,78020.43,0.0,-0.27283,0.00013,23.874]
[1777182303075,36.38,78020.43,0.0,-0.27283,0.00013,23.874]
[1777182303105,36.38,78020.43,0.0,-0.27283,0.00013,23.874]
[1777182303146,36.38,78020.43,0.0,-0.27283,0.00013,23.874]
[1777182303173,36.38,78020.43,0.0,-0.27283,0.00013,23.874]
[1777182303203,36.38,78020.43,0.0,-0.27283,0.00013,23.874]
[1777182303233,36.38,78020.43,0.0,-0.27283,0.00013,23.874]
[1777182303265,36.38,78020.43,0.0,-0.27283,0.00013,23.874]
[1777182303296,36.38,78020.43,0.0,-0.27283,0.00013,23.874]
[1777182303326,36.38,78020.43,0.0,-0.27283,0.00013,23.874]
[1777182303356,36.38,78020.43,0.0,-0.27283,0.00013,23.874]
[1777182303385,36.38,78020.43,0.0,-0.27283,0.00013,23.874]
[1777182303366,36.38,78025.84,0.0,-0.27215,0.00013,23.84584]
[1777182303414,36.38,78025.84,0.0,-0.27215,0.00013,23.84584]
[1777182303444,36.38,78025.84,0.0,-0.27215,0.00013,23.84584]
[1777182303474,36.38,78025.84,0.0,-0.27215,0.00013,23.84584]
[1777182303504,36.38,78025.84,0.0,-0.27215,0.00013,23.84584]
[1777182303534,36.38,78025.84,0.0,-0.27215,0.00013,23.84584]
[1777182303563,36.38,78025.84,0.0,-0.27215,0.00013,23.84584]
[1777182303593,36.38,78025.84,0.0,-0.27215,0.00013,23.84584]
[1777182303622,36.38,78025.84,0.0,-0.27215,0.00013,23.84584]
[1777182303652,36.38,78025.84,0.0,-0.27215,0.00013,23.84584]
[1777182303681,36.38,78025.84,0.0,-0.27215,0.00013,23.84584]
[1777182303710,36.38,78025.84,0.0,-0.27215,0.00013,23.84584]
[1777182303740,36.38,78025.84,0.0,-0.27215,0.00013,23.84584]
[1777182303770,36.38,78025.84,0.0,-0.27215,0.00013,23.84584]
[1777182303799,36.38,78025.84,0.0,-0.27215,0.00013,23.84584]
[1777182303830,36.38,78025.84,0.0,-0.27215,0.00013,23.84584]
[1777182303860,36.38,78025.84,0.0,-0.27215,0.00013,23.84584]
[1777182303889,36.38,78025.84,0.0,-0.27215,0.00013,23.84584]
[1777182305176,36.38,78025.84,0.0,-0.27214,0.00013,23.84555]
[1777182305192,36.38,78025.84,0.0,-0.27214,0.00013,23.84555]
[1777182305214,36.38,78025.84,0.0,-0.27214,0.00013,23.84555]
[1777182305241,36.38,78025.84,0.0,-0.27214,0.00013,23.84555]
[1777182305272,36.38,78025.84,0.0,-0.27214,0.00013,23.84555]
[1777182305301,36.38,78025.84,0.0,-0.27214,0.00013,23.84555]
[1777182305331,36.38,78025.84,0.0,-0.27214,0.00013,23.84555]
[1777182305364,36.38,78025.84,0.0,-0.27214,0.00013,23.84555]
[1777182305393,36.38,78025.84,0.0,-0.27214,0.00013,23.84555]
[1777182305402,36.38,78029.51,0.0,-0.27167,0.00013,23.82608]
[1777182305424,36.38,78029.51,0.0,-0.27167,0.00013,23.82608]
[1777182305453,36.38,78029.51,0.0,-0.27167,0.00013,23.82608]
[1777182305484,36.38,78029.51,0.0,-0.27167,0.00013,23.82608]
[1777182305514,36.38,78029.51,0.0,-0.27167,0.00013,23.82608]
[1777182305544,36.38,78029.51,0.0,-0.27167,0.00013,23.82608]
[1777182305573,36.38,78029.51,0.0,-0.27167,0.00013,23.82608]
[1777182305604,36.38,78029.51,0.0,-0.27167,0.00013,23.82608]
[1777182305636,36.38,78029.51,0.0,-0.27167,0.00013,23.82608]
[1777182305665,36.38,78029.51,0.0,-0.27167,0.00013,23.82608]
[1777182305694,36.38,78029.51,0.0,-0.27167,0.00013,23.82608]
[1777182305724,36.38,78029.51,0.0,-0.27167,0.00013,23.82608]
[1777182305753,36.38,78029.51,0.0,-0.27167,0.00013,23.82608]
[1777182305784,36.38,78029.51,0.0,-0.27167,0.00013,23.82608]
[1777182305813,36.38,78029.51,0.0,-0.27167,0.00013,23.82608]
[1777182305843,36.38,78029.51,0.0,-0.27167,0.00013,23.82608]
[1777182305874,36.38,78029.51,0.0,-0.27167,0.00013,23.82608]
[1777182305905,36.38,78029.51,0.0,-0.27167,0.00013,23.82608]
[1777182305935,36.38,78029.51,0.0,-0.27167,0.00013,23.82608]
[1777182305965,36.38,78029.51,0.0,-0.27167,0.00013,23.82608]
[1777182305993,36.38,78029.51,0.0,-0.27167,0.00013,23.82608]
[1777182306023,36.38,78029.51,0.0,-0.27167,0.00013,23.82608]
[1777182306055,36.38,78029.51,0.0,-0.27167,0.00013,23.82608]
[1777182306086,36.38,78029.51,0.0,-0.27167,0.00013,23.82608]
[1777182306115,36.38,78029.51,0.0,-0.27167,0.00013,23.82608]
[1777182306145,36.38,78029.51,0.0,-0.27167,0.00013,23.82608]
[1777182306181,36.38,78029.51,0.0,-0.27167,0.00013,23.82608]
[1777182306207,36.38,78029.51,0.0,-0.27167,0.00013,23.82608]
[1777182306235,36.38,78029.51,0.0,-0.27167,0.00013,23.82608]
[1777182306265,36.38,78029.51,0.0,-0.27167,0.00013,23.82608]
[1777182306296,36.38,78029.51,0.0,-0.27167,0.00013,23.82608]
[1777182306325,36.38,78029.51,0.0,-0.27167,0.00013,23.82608]
[1777182306355,36.38,78029.51,0.0,-0.27167,0.00013,23.82608]
[1777182306385,36.38,78029.51,0.0,-0.27167,0.00013,23.82608]
[1777182306414,36.38,78029.67,0.0,-0.27164,0.00013,23.82498]
[1777182306444,36.38,78029.67,0.0,-0.27164,0.00013,23.82498]
[1777182306474,36.38,78029.67,0.0,-0.27164,0.00013,23.82498]
[1777182306504,36.38,78029.67,0.0,-0.27164,0.00013,23.82498]
[1777182306535,36.38,78029.67,0.0,-0.27164,0.00013,23.82498]
[1777182306564,36.38,78029.67,0.0,-0.27164,0.00013,23.82498]
[1777182306593,36.38,78029.67,0.0,-0.27164,0.00013,23.82498]
[1777182306625,36.38,78029.67,0.0,-0.27164,0.00013,23.82498]
[1777182306652,36.38,78029.67,0.0,-0.27164,0.00013,23.82498]
[1777182306873,36.38,78029.67,0.0,-0.27164,0.00013,23.82498]
[1777182306881,36.38,78029.67,0.0,-0.27164,0.00013,23.82498]
[1777182306920,36.38,78029.67,0.0,-0.27164,0.00013,23.82498]
[1777182306949,36.38,78029.67,0.0,-0.27164,0.00013,23.82498]
[1777182306980,36.38,78029.67,0.0,-0.27164,0.00013,23.82498]
[1777182307010,36.38,78029.67,0.0,-0.27164,0.00013,23.82498]
[1777182307038,36.38,78029.67,0.0,-0.27164,0.00013,23.82498]
[1777182307069,36.38,78029.67,0.0,-0.27164,0.00013,23.82498]
[1777182307098,36.38,78029.67,0.0,-0.27164,0.00013,23.82498]
[1777182307128,36.38,78029.67,0.0,-0.27164,0.00013,23.82498]
[1777182307157,36.38,78029.67,0.0,-0.27164,0.00013,23.82498]
[1777182307190,36.38,78029.67,0.0,-0.27164,0.00013,23.82498]
[1777182307218,36.38,78029.67,0.0,-0.27164,0.00013,23.82498]
[1777182307248,36.38,78029.67,0.0,-0.27164,0.00013,23.82498]
[1777182307277,36.38,78029.67,0.0,-0.27164,0.00013,23.82498]
[1777182307306,36.38,78029.67,0.0,-0.27164,0.00013,23.82498]
[1777182307335,36.38,78029.67,0.0,-0.27164,0.00013,23.82498]
[1777182307378,36.38,78029.99,0.0,-0.2716,0.00013,23.82343]
[1777182307785,36.38,78029.99,0.0,-0.2716,0.00013,23.82343]
[1777182308351,36.38,78029.99,0.0,-0.27161,0.00013,23.82356]
[1777182313386,36.38,78030.7,0.0,-0.27153,0.00013,23.8205]
[1777182313433,36.38,78030.7,0.0,-0.27153,0.00013,23.8205]
[1777182313489,36.38,78032.02,0.0,-0.27136,0.00013,23.81358]
[1777182320435,36.39,78033.02,0.0,-0.27126,0.00013,23.80931]
[1777182325469,36.39,78034.19,0.0,-0.27113,0.00013,23.8039]
[1777182330505,36.39,78035.44,0.0,-0.27099,0.00013,23.79811]
[1777182335540,36.4,78035.6,0.0,-0.27096,0.00013,23.79445]
[1777182338681,36.4,78035.42,0.0,-0.27099,0.00013,23.7957]
[1777182347630,36.41,78030.38,0.0,-0.27167,0.00013,23.82365]
[1777182352660,36.41,78026.03,0.0,-0.27223,0.00013,23.84682]
[1777182354131,36.41,78026.03,0.0,-0.27223,0.00013,23.84682]
[1777182354225,36.41,78024.9,0.0,-0.27238,0.00013,23.85289]
[1777182359709,36.41,78024.47,0.0,-0.27244,0.00013,23.85561]
[1777182362901,36.41,78024.07,0.0,-0.2725,0.00013,23.85785]
[1777182363003,36.41,78024.02,0.0,-0.2725,0.00013,23.85818]
[1777182365553,36.41,78022.45,0.0,-0.27271,0.00013,23.86651]
[1777182365752,36.41,78022.45,0.0,-0.27271,0.00013,23.86657]
[1777182371260,36.41,78022.02,0.0,-0.27277,0.00013,23.86907]
[1777182376828,36.42,78020.44,0.0,-0.27298,0.00013,23.87774]
[1777182377825,36.42,78020.44,0.0,-0.27298,0.00013,23.87774]
[1777182377877,36.42,78020.44,0.0,-0.27298,0.00013,23.87774]
[1777182377911,36.42,78020.44,0.0,-0.27298,0.00013,23.87774]
[1777182378129,36.42,78020.17,0.0,-0.27302,0.00013,23.8792]
[1777182378842,36.42,78020.17,0.0,-0.27302,0.00013,23.8792]
[1777182378851,36.42,78020.17,0.0,-0.27302,0.00013,23.87926]
[1777182383877,36.42,78018.79,0.0,-0.2732,0.00013,23.88673]
[1777182385988,36.42,78018.05,0.0,-0.27329,0.00013,23.89063]
[1777182385998,36.42,78018.05,0.0,-0.27329,0.00013,23.89063]
[1777182386025,36.42,78018.05,0.0,-0.27329,0.00013,23.89063]
[1777182386058,36.42,78018.05,0.0,-0.27329,0.00013,23.89063]
[1777182386075,36.42,78017.86,0.0,-0.27332,0.00013,23.89167]
[1777182387002,36.42,78017.86,0.0,-0.27332,0.00013,23.89167]
[1777182387003,36.42,78016.16,0.0,-0.27354,0.00013,23.90055]
[1777182392497,36.42,78013.83,0.0,-0.27382,0.00013,23.90926]
[1777182398984,36.42,78012.13,0.0,-0.27404,0.00013,23.91836]
[1777182401392,36.42,78010.65,0.0,-0.27423,0.00013,23.92603]
[1777182401493,36.42,78010.65,0.0,-0.27423,0.00013,23.92611]
[1777182402324,36.42,78010.65,0.0,-0.27423,0.00013,23.92611]
[1777182402374,36.42,78009.54,0.0,-0.27437,0.00013,23.9319]
[1777182405025,36.42,77999.05,0.0,-0.27572,0.00013,23.98633]
[1777182410061,36.42,78000.91,0.0,-0.27548,0.00013,23.97693]
[1777182411556,36.42,78002.54,0.0,-0.27528,0.00013,23.96854]
[1777182411763,36.42,78002.54,0.0,-0.27528,0.00013,23.96854]
[1777182412272,36.42,78000.84,0.0,-0.2755,0.00013,23.97759]
[1777182412703,36.42,78000.84,0.0,-0.2755,0.00013,23.97759]
[1777182415339,36.43,77997.2,0.0,-0.27598,0.00013,23.99686]
[1777182418097,36.43,77994.99,0.0,-0.27627,0.00013,24.0089]
[1777182418304,36.43,77989.76,0.0,-0.27695,0.00013,24.03598]
[1777182419230,36.43,77989.76,0.0,-0.27695,0.00013,24.03598]
[1777182419433,36.43,77985.55,0.0,-0.27749,0.00013,24.05775]
[1777182419597,36.43,77985.55,0.0,-0.27749,0.00013,24.05775]
[1777182420238,36.43,77985.55,0.0,-0.27749,0.00013,24.05775]
[1777182422145,36.43,77975.08,0.0,-0.27885,0.00013,24.11169]
[1777182423562,36.43,77975.84,0.0,-0.27875,0.00013,24.10791]
[1777182424158,36.43,77975.84,0.0,-0.27875,0.00013,24.10801]
[1777182427078,36.44,77976.87,0.0,-0.27863,0.00013,24.10295]
[1777182427526,36.44,77978.36,0.0,-0.27844,0.00013,24.09545]
[1777182432697,36.44,77978.4,0.0,-0.27844,0.00013,24.09575]
[1777182438256,36.44,77982.71,0.0,-0.27791,0.00013,24.07439]
[1777182443295,36.44,77986.27,0.0,-0.27746,0.00013,24.05678]
[1777182446340,36.45,77988.15,0.0,-0.27723,0.00013,24.04743]
[1777182447890,36.45,77988.82,0.0,-0.27715,0.00013,24.04428]
[1777182448020,36.45,77988.82,0.0,-0.27715,0.00013,24.04428]
[1777182448333,36.45,77989.57,0.0,-0.27706,0.00013,24.04058]
[1777182450556,36.45,77991.45,0.0,-0.27682,0.00013,24.03108]
[1777182451348,36.45,77998.55,0.0,-0.2759,0.00013,23.99132]
[1777182452445,36.45,77998.55,0.0,-0.2759,0.00013,23.99132]
[1777182454008,36.45,77998.06,0.0,-0.27597,0.00013,23.99424]
[1777182454370,36.45,78001.73,0.0,-0.27551,0.00013,23.97554]
[1777182455631,36.45,78007.1,0.0,-0.27482,0.00013,23.94774]
[1777182455649,36.45,78007.1,0.0,-0.27482,0.00013,23.94774]
[1777182455658,36.45,78007.1,0.0,-0.27482,0.00013,23.94774]
[1777182455679,36.45,78007.1,0.0,-0.27482,0.00013,23.94774]
[1777182455713,36.45,78007.1,0.0,-0.27482,0.00013,23.94774]
[1777182455746,36.45,78007.1,0.0,-0.27482,0.00013,23.94774]
[1777182455774,36.45,78007.1,0.0,-0.27482,0.00013,23.94774]
[1777182455804,36.45,78007.1,0.0,-0.27482,0.00013,23.94774]
[1777182455834,36.45,78007.1,0.0,-0.27482,0.00013,23.94774]
[1777182455864,36.45,78007.1,0.0,-0.27482,0.00013,23.94774]
[1777182455893,36.45,78007.1,0.0,-0.27482,0.00013,23.94774]
[1777182455923,36.45,78007.1,0.0,-0.27482,0.00013,23.94774]
[1777182455952,36.45,78007.1,0.0,-0.27482,0.00013,23.94774]
[1777182455983,36.45,78007.1,0.0,-0.27482,0.00013,23.94774]
[1777182456013,36.45,78007.1,0.0,-0.27482,0.00013,23.94774]
[1777182456044,36.45,78007.1,0.0,-0.27482,0.00013,23.94774]
[1777182456075,36.45,78007.1,0.0,-0.27482,0.00013,23.94774]
[1777182456105,36.45,78007.1,0.0,-0.27482,0.00013,23.94774]
[1777182456134,36.45,78007.1,0.0,-0.27482,0.00013,23.94774]
[1777182456164,36.45,78007.1,0.0,-0.27482,0.00013,23.94774]
[1777182456195,36.45,78007.1,0.0,-0.27482,0.00013,23.94774]
[1777182456228,36.45,78007.1,0.0,-0.27482,0.00013,23.94774]
[1777182456258,36.45,78007.1,0.0,-0.27482,0.00013,23.94774]
[1777182456288,36.45,78007.1,0.0,-0.27482,0.00013,23.94774]
[1777182456318,36.45,78007.1,0.0,-0.27482,0.00013,23.94774]
[1777182456349,36.45,78007.1,0.0,-0.27482,0.00013,23.94774]
[1777182456379,36.45,78007.1,0.0,-0.27482,0.00013,23.94774]
[1777182456408,36.45,78007.1,0.0,-0.27482,0.00013,23.94774]
[1777182456438,36.45,78007.1,0.0,-0.27482,0.00013,23.94774]
[1777182456468,36.45,78007.1,0.0,-0.27482,0.00013,23.94774]
[1777182456503,36.45,78007.1,0.0,-0.27482,0.00013,23.94774]
[1777182456528,36.45,78007.1,0.0,-0.27482,0.00013,23.94774]
[1777182456558,36.45,78007.1,0.0,-0.27482,0.00013,23.94774]
[1777182456539,36.45,78006.96,0.0,-0.27484,0.00013,23.94841]
[1777182456587,36.45,78006.96,0.0,-0.27484,0.00013,23.94841]
[1777182456616,36.45,78006.96,0.0,-0.27484,0.00013,23.94841]
[1777182456647,36.45,78006.96,0.0,-0.27484,0.00013,23.94841]
[1777182456676,36.45,78006.96,0.0,-0.27484,0.00013,23.94841]
[1777182456706,36.45,78006.96,0.0,-0.27484,0.00013,23.94841]
[1777182456736,36.45,78006.96,0.0,-0.27484,0.00013,23.94841]
[1777182456766,36.45,78006.96,0.0,-0.27484,0.00013,23.94841]
[1777182456796,36.45,78006.96,0.0,-0.27484,0.00013,23.94841]
[1777182456826,36.45,78006.96,0.0,-0.27484,0.00013,23.94841]
[1777182456857,36.45,78006.96,0.0,-0.27484,0.00013,23.94841]
[1777182456886,36.45,78006.96,0.0,-0.27484,0.00013,23.94841]
[1777182456916,36.45,78006.96,0.0,-0.27484,0.00013,23.94841]
[1777182456946,36.45,78006.96,0.0,-0.27484,0.00013,23.94841]
[1777182456976,36.45,78006.96,0.0,-0.27484,0.00013,23.94841]
[1777182457006,36.45,78006.96,0.0,-0.27484,0.00013,23.94841]
[1777182457035,36.45,78006.96,0.0,-0.27484,0.00013,23.94841]
[1777182457064,36.45,78006.96,0.0,-0.27484,0.00013,23.94841]
[1777182457094,36.45,78006.96,0.0,-0.27484,0.00013,23.94841]
[1777182457123,36.45,78006.96,0.0,-0.27484,0.00013,23.94841]
[1777182457153,36.45,78006.96,0.0,-0.27484,0.00013,23.94841]
[1777182457183,36.45,78006.96,0.0,-0.27484,0.00013,23.94841]
[1777182457213,36.45,78006.96,0.0,-0.27484,0.00013,23.94841]
[1777182457245,36.45,78006.96,0.0,-0.27484,0.00013,23.94841]
[1777182457274,36.45,78006.96,0.0,-0.27484,0.00013,23.94841]
[1777182457305,36.45,78006.96,0.0,-0.27484,0.00013,23.94841]
[1777182457334,36.45,78006.96,0.0,-0.27484,0.00013,23.94841]
[1777182457363,36.45,78006.96,0.0,-0.27484,0.00013,23.94841]
[1777182457394,36.45,78006.96,0.0,-0.27484,0.00013,23.94841]
[1777182457424,36.45,78006.96,0.0,-0.27484,0.00013,23.94841]
[1777182457454,36.45,78006.96,0.0,-0.27484,0.00013,23.94841]
[1777182457484,36.45,78006.96,0.0,-0.27484,0.00013,23.94841]
[1777182457517,36.45,78006.96,0.0,-0.27484,0.00013,23.94841]
[1777182457545,36.45,78006.96,0.0,-0.27484,0.00013,23.94841]
[1777182457573,36.45,78006.8,0.0,-0.27486,0.00013,23.94949]
[1777182457603,36.45,78006.8,0.0,-0.27486,0.00013,23.94949]
[1777182457632,36.45,78006.8,0.0,-0.27486,0.00013,23.94949]
[1777182457663,36.45,78006.8,0.0,-0.27486,0.00013,23.94949]
[1777182457694,36.45,78006.8,0.0,-0.27486,0.00013,23.94949]
[1777182457724,36.45,78006.8,0.0,-0.27486,0.00013,23.94949]
[1777182457753,36.45,78006.8,0.0,-0.27486,0.00013,23.94949]
[1777182457784,36.45,78006.8,0.0,-0.27486,0.00013,23.94949]
[1777182457813,36.45,78006.8,0.0,-0.27486,0.00013,23.94949]
[1777182457843,36.45,78006.8,0.0,-0.27486,0.00013,23.94949]
[1777182457874,36.45,78006.8,0.0,-0.27486,0.00013,23.94949]
[1777182457903,36.45,78006.8,0.0,-0.27486,0.00013,23.94949]
[1777182457933,36.45,78006.8,0.0,-0.27486,0.00013,23.94949]
[1777182457962,36.45,78006.8,0.0,-0.27486,0.00013,23.94949]
[1777182457992,36.45,78006.8,0.0,-0.27486,0.00013,23.94949]
[1777182458023,36.45,78006.8,0.0,-0.27486,0.00013,23.94949]
[1777182458054,36.45,78006.8,0.0,-0.27486,0.00013,23.94949]
[1777182458086,36.45,78006.8,0.0,-0.27486,0.00013,23.94949]
[1777182458115,36.45,78006.8,0.0,-0.27486,0.00013,23.94949]
[1777182458145,36.45,78006.8,0.0,-0.27486,0.00013,23.94949]
[1777182458180,36.45,78006.8,0.0,-0.27486,0.00013,23.94949]
[1777182458207,36.45,78006.8,0.0,-0.27486,0.00013,23.94949]
[1777182458237,36.45,78006.8,0.0,-0.27486,0.00013,23.94949]
[1777182458267,36.45,78006.8,0.0,-0.27486,0.00013,23.94949]
[1777182458297,36.45,78006.8,0.0,-0.27486,0.00013,23.94949]
[1777182458328,36.45,78006.8,0.0,-0.27486,0.00013,23.94949]
[1777182458357,36.45,78006.8,0.0,-0.27486,0.00013,23.94949]
[1777182458387,36.45,78006.8,0.0,-0.27486,0.00013,23.94949]
[1777182458417,36.45,78006.8,0.0,-0.27486,0.00013,23.94949]
[1777182458451,36.45,78006.8,0.0,-0.27486,0.00013,23.94949]
[1777182458489,36.45,78006.8,0.0,-0.27486,0.00013,23.94949]
[1777182458531,36.45,78006.8,0.0,-0.27486,0.00013,23.94949]
[1777182458563,36.45,78006.8,0.0,-0.27486,0.00013,23.94949]
[1777182458621,36.45,78006.8,0.0,-0.27487,0.00013,23.94974]
[1777182458655,36.45,78006.8,0.0,-0.27487,0.00013,23.94974]
[1777182458687,36.45,78006.8,0.0,-0.27487,0.00013,23.94974]
[1777182458716,36.45,78006.8,0.0,-0.27487,0.00013,23.94974]
[1777182458751,36.45,78006.8,0.0,-0.27487,0.00013,23.94974]
[1777182458779,36.45,78006.8,0.0,-0.27487,0.00013,23.94974]
[1777182458812,36.45,78006.8,0.0,-0.27487,0.00013,23.94974]
[1777182458843,36.45,78006.8,0.0,-0.27487,0.00013,23.94974]
[1777182458876,36.45,78006.8,0.0,-0.27487,0.00013,23.94974]
[1777182458905,36.45,78006.8,0.0,-0.27487,0.00013,23.94974]
[1777182458935,36.45,78006.8,0.0,-0.27487,0.00013,23.94974]
[1777182458965,36.45,78006.8,0.0,-0.27487,0.00013,23.94974]
[1777182458998,36.45,78006.8,0.0,-0.27487,0.00013,23.94974]
[1777182459027,36.45,78006.8,0.0,-0.27487,0.00013,23.94974]
[1777182459056,36.45,78006.8,0.0,-0.27487,0.00013,23.94974]
[1777182459087,36.45,78006.8,0.0,-0.27487,0.00013,23.94974]
[1777182459145,36.45,78006.8,0.0,-0.27487,0.00013,23.94974]
[1777182459178,36.45,78006.8,0.0,-0.27487,0.00013,23.94974]
[1777182459236,36.45,78006.8,0.0,-0.27487,0.00013,23.94974]
[1777182459294,36.45,78006.8,0.0,-0.27487,0.00013,23.94974]
[1777182461730,36.46,78006.8,0.0,-0.27489,0.00013,23.95048]
[1777182461752,36.46,78006.8,0.0,-0.27489,0.00013,23.95048]
[1777182462426,36.46,78005.95,0.0,-0.275,0.00013,23.95512]
[1777182463732,36.46,78002.57,0.0,-0.27544,0.00013,23.9728]
[1777182463759,36.46,78002.57,0.0,-0.27544,0.00013,23.9728]
[1777182464193,36.46,78002.57,0.0,-0.27544,0.00013,23.9728]
[1777182464235,36.46,78002.57,0.0,-0.27544,0.00013,23.9728]
[1777182464441,36.46,78000.23,0.0,-0.27574,0.00013,23.98509]
[1777182464955,36.46,78000.23,0.0,-0.27574,0.00013,23.98509]
[1777182466203,36.46,78000.28,0.0,-0.27574,0.00013,23.98504]
[1777182466456,36.46,78000.22,0.0,-0.27575,0.00013,23.98557]
[1777182468777,36.46,77999.82,0.0,-0.27581,0.00013,23.98806]
[1777182469477,36.47,77999.82,0.0,-0.27582,0.00013,23.98828]
[1777182474196,36.47,78007.55,0.0,-0.27484,0.00013,23.94875]
[1777182474511,36.47,78006.45,0.0,-0.27498,0.00013,23.95439]
[1777182477071,36.47,78005.74,0.0,-0.27508,0.00013,23.95855]
[1777182477533,36.47,78008.32,0.0,-0.27476,0.00013,23.94548]
[1777182477939,36.47,78008.32,0.0,-0.27476,0.00013,23.94548]
[1777182478565,36.47,78008.32,0.0,-0.27476,0.00013,23.94548]
[1777182478540,36.47,78008.4,0.0,-0.27476,0.00013,23.94532]
[1777182478858,36.47,78008.4,0.0,-0.27476,0.00013,23.94532]
[1777182478924,36.47,78008.4,0.0,-0.27476,0.00013,23.94532]
[1777182478955,36.47,78008.4,0.0,-0.27476,0.00013,23.94532]
[1777182479546,36.47,78011.39,0.0,-0.27437,0.00013,23.92983]
[1777182480354,36.47,78011.39,0.0,-0.27437,0.00013,23.92983]
[1777182480554,36.47,78014.31,0.0,-0.27401,0.00013,23.91499]
[1777182480658,36.47,78014.31,0.0,-0.27401,0.00013,23.91499]
[1777182480667,36.47,78014.31,0.0,-0.27401,0.00013,23.91499]
[1777182481567,36.47,78014.31,0.0,-0.27401,0.00013,23.91499]
[1777182481560,36.47,78014.12,0.0,-0.27404,0.00013,23.91627]
[1777182482417,36.47,78014.12,0.0,-0.27404,0.00013,23.91627]
[1777182482574,36.47,78013.73,0.0,-0.27409,0.00013,23.91828]
[1777182485075,36.47,78014.05,0.0,-0.27405,0.00013,23.91661]
[1777182485589,36.47,78013.4,0.0,-0.27413,0.00013,23.91998]
[1777182490624,36.47,78021.87,0.0,-0.27306,0.00013,23.87612]
[1777182496147,36.47,78018.98,0.0,-0.27343,0.00013,23.89128]
[1777182501467,36.48,78019.08,0.0,-0.27342,0.00013,23.89084]
[1777182505003,36.48,78015.14,0.0,-0.27392,0.00013,23.91134]
[1777182505065,36.48,78013.58,0.0,-0.27412,0.00013,23.91941]
[1777182505918,36.48,78013.58,0.0,-0.27412,0.00013,23.91941]
[1777182506257,36.48,78012.25,0.0,-0.27429,0.00013,23.92629]
[1777182511628,36.47,78005.92,0.0,-0.27509,0.00013,23.95886]
[1777182516805,36.47,78005.36,0.0,-0.27513,0.00013,23.95789]
[1777182521843,36.47,78004.71,0.0,-0.27521,0.00013,23.96097]
[1777182527262,36.47,78004.35,0.0,-0.27525,0.00013,23.96268]
[1777182527299,36.47,78004.35,0.0,-0.27525,0.00013,23.96268]
[1777182527322,36.47,78004.35,0.0,-0.27525,0.00013,23.96268]
[1777182527348,36.47,78004.35,0.0,-0.27525,0.00013,23.96268]
[1777182527541,36.47,78004.35,0.0,-0.27525,0.00013,23.96268]
[1777182527623,36.47,78004.18,0.0,-0.27527,0.00013,23.96346]
[1777182530884,36.47,78010.27,0.0,-0.27449,0.00013,23.93191]
[1777182530910,36.47,78010.27,0.0,-0.27449,0.00013,23.93191]
[1777182531027,36.47,78010.27,0.0,-0.27449,0.00013,23.93191]
[1777182531122,36.47,78009.86,0.0,-0.27454,0.00013,23.93401]
[1777182536948,36.47,78006.64,0.0,-0.27495,0.00013,23.9505]
[1777182541983,36.47,78005.77,0.0,-0.27506,0.00013,23.95484]
[1777182547154,36.47,78007.23,0.0,-0.27487,0.00013,23.94721]
[1777182552761,36.47,78005.86,0.0,-0.27504,0.00013,23.95413]
[1777182558669,36.47,78005.76,0.0,-0.27505,0.00013,23.95455]
[1777182564459,36.47,78004.84,0.0,-0.27516,0.00013,23.95906]
[1777182568304,36.47,78002.88,0.0,-0.27541,0.00013,23.96899]
[1777182568379,36.47,78003.83,0.0,-0.27529,0.00013,23.96405]
[1777182571186,36.47,78013.63,0.0,-0.27402,0.00013,23.9097]
[1777182572503,36.47,78013.63,0.0,-0.27402,0.00013,23.9097]
[1777182573646,36.47,78015.31,0.0,-0.2738,0.00013,23.90101]
[1777182573656,36.47,78015.31,0.0,-0.2738,0.00013,23.90101]
[1777182573658,36.47,78015.31,0.0,-0.2738,0.00013,23.90101]
[1777182575673,36.47,78014.09,0.0,-0.27396,0.00013,23.90736]
[1777182575699,36.47,78014.09,0.0,-0.27396,0.00013,23.90737]
[1777182575907,36.47,78014.09,0.0,-0.27396,0.00013,23.90737]
[1777182575937,36.47,78014.09,0.0,-0.27396,0.00013,23.90737]
[1777182576008,36.47,78013.61,0.0,-0.27402,0.00013,23.90987]
[1777182581574,36.47,78013.0,0.0,-0.2741,0.00013,23.91307]
[1777182585788,36.46,78016.71,0.0,-0.27359,0.00013,23.89227]
[1777182585816,36.46,78016.71,0.0,-0.27359,0.00013,23.89227]
[1777182585845,36.46,78016.71,0.0,-0.27359,0.00013,23.89227]
[1777182586291,36.46,78016.39,0.0,-0.27362,0.00013,23.8936]
[1777182591326,36.45,78016.47,0.0,-0.27359,0.00013,23.89213]
[1777182594356,36.45,78016.22,0.0,-0.27361,0.00013,23.89302]
[1777182594370,36.45,78016.22,0.0,-0.27361,0.00013,23.89302]
[1777182594400,36.45,78016.22,0.0,-0.27361,0.00013,23.89302]
[1777182594429,36.45,78016.22,0.0,-0.27361,0.00013,23.89302]
[1777182594459,36.45,78016.22,0.0,-0.27361,0.00013,23.89302]
[1777182594489,36.45,78016.22,0.0,-0.27361,0.00013,23.89302]
[1777182594518,36.45,78016.22,0.0,-0.27361,0.00013,23.89302]
[1777182594548,36.45,78016.22,0.0,-0.27361,0.00013,23.89302]
[1777182594577,36.45,78016.22,0.0,-0.27361,0.00013,23.89302]
[1777182594606,36.45,78016.22,0.0,-0.27361,0.00013,23.89302]
[1777182594679,36.45,78023.76,0.0,-0.27265,0.00013,23.85351]
[1777182595128,36.45,78023.76,0.0,-0.27265,0.00013,23.85351]
[1777182595144,36.45,78023.76,0.0,-0.27265,0.00013,23.85351]
[1777182595354,36.45,78023.76,0.0,-0.27264,0.00013,23.8532]
[1777182600392,36.44,78026.07,0.0,-0.27232,0.00013,23.83987]
[1777182605424,36.44,78018.73,0.0,-0.27323,0.00013,23.87736]
[1777182606796,36.44,78017.52,0.0,-0.27338,0.00013,23.88349]
[1777182606822,36.44,78017.52,0.0,-0.27338,0.00013,23.88349]
[1777182606834,36.44,78017.52,0.0,-0.27338,0.00013,23.88349]
[1777182607438,36.44,78018.03,0.0,-0.27331,0.00013,23.88069]
[1777182612472,36.43,78019.65,0.0,-0.27308,0.00013,23.87115]
[1777182617507,36.43,78019.43,0.0,-0.27308,0.00013,23.87094]
[1777182622544,36.42,78021.42,0.0,-0.27279,0.00013,23.85921]
[1777182626900,36.42,78021.1,0.0,-0.27281,0.00013,23.85974]
[1777182626917,36.42,78021.1,0.0,-0.27281,0.00013,23.85974]
[1777182627580,36.41,78020.24,0.0,-0.27291,0.00013,23.86394]
[1777182628450,36.41,78020.24,0.0,-0.27291,0.00013,23.86394]
[1777182628690,36.41,78020.28,0.0,-0.27291,0.00013,23.86381]
[1777182634577,36.42,78020.87,0.0,-0.27282,0.00013,23.85756]
[1777182640671,36.42,78020.73,0.0,-0.27285,0.00013,23.85888]
[1777182645704,36.42,78021.1,0.0,-0.27281,0.00013,23.85734]
[1777182650625,36.42,78020.75,0.0,-0.27286,0.00013,23.85938]
[1777182650738,36.42,78020.75,0.0,-0.27286,0.00013,23.85938]
[1777182650766,36.42,78020.75,0.0,-0.27286,0.00013,23.85938]
[1777182650860,36.42,78020.92,0.0,-0.27285,0.00013,23.85864]
[1777182650876,36.42,78020.92,0.0,-0.27285,0.00013,23.85864]
[1777182651748,36.42,78013.79,0.0,-0.27375,0.00013,23.89578]
[1777182652939,36.42,78017.58,0.0,-0.27327,0.00013,23.87612]
[1777182652968,36.42,78017.58,0.0,-0.27327,0.00013,23.87612]
[1777182652976,36.42,78017.58,0.0,-0.27327,0.00013,23.87612]
[1777182653761,36.42,78017.63,0.0,-0.27327,0.00013,23.8759]
[1777182654924,36.42,78019.18,0.0,-0.27307,0.00013,23.86789]
[1777182655478,36.42,78019.18,0.0,-0.27307,0.00013,23.86789]
[1777182655774,36.42,78018.15,0.0,-0.2732,0.00013,23.87331]
[1777182660939,36.43,78017.55,0.0,-0.27329,0.00013,23.87676]
[1777182664731,36.43,78015.25,0.0,-0.27358,0.00013,23.88885]
[1777182665030,36.43,78015.02,0.0,-0.27362,0.00013,23.89018]
[1777182665044,36.43,78015.02,0.0,-0.27362,0.00013,23.89018]
[1777182665769,36.43,78013.13,0.0,-0.27386,0.00013,23.90005]
[1777182669097,36.43,78009.94,0.0,-0.27427,0.00013,23.91674]
[1777182669108,36.43,78009.94,0.0,-0.27427,0.00013,23.91674]
[1777182670056,36.43,78009.76,0.0,-0.27429,0.00013,23.91772]
[1777182670157,36.43,78009.76,0.0,-0.27429,0.00013,23.91776]
[1777182675649,36.43,78008.44,0.0,-0.27446,0.00013,23.92474]
[1777182680951,36.43,78007.85,0.0,-0.27455,0.00013,23.92805]
[1777182685527,36.43,78011.28,0.0,-0.27411,0.00013,23.91037]
[1777182687445,36.43,78011.48,0.0,-0.27409,0.00013,23.90935]
[1777182687487,36.43,78009.49,0.0,-0.27434,0.00013,23.91969]
[1777182693036,36.43,78013.68,0.0,-0.27378,0.00013,23.89437]
[1777182697722,36.43,78012.33,0.0,-0.27396,0.00013,23.90137]
[1777182697750,36.43,78012.33,0.0,-0.27396,0.00013,23.90137]
[1777182698515,36.43,78012.33,0.0,-0.27396,0.00013,23.90137]
[1777182698612,36.43,78012.16,0.0,-0.27398,0.00013,23.90234]
[1777182701315,36.43,78014.01,0.0,-0.27375,0.00013,23.89285]
[1777182701321,36.43,78010.96,0.0,-0.27414,0.00013,23.90876]
[1777182702228,36.43,78010.96,0.0,-0.27414,0.00013,23.90876]
[1777182702329,36.43,78010.41,0.0,-0.27421,0.00013,23.9117]
[1777182708140,36.43,78009.61,0.0,-0.27432,0.00013,23.91634]
[1777182710700,36.43,78009.61,0.0,-0.27432,0.00013,23.91634]
[1777182710802,36.43,78008.89,0.0,-0.27442,0.00013,23.92024]
[1777182716432,36.44,78007.97,0.0,-0.27455,0.00013,23.92541]
[1777182719654,36.44,78000.2,0.0,-0.27555,0.00013,23.96589]
[1777182719756,36.44,77998.96,0.0,-0.2757,0.00013,23.97224]
[1777182724835,36.44,77995.79,0.0,-0.27612,0.00013,23.98926]
[1777182730296,36.45,77994.28,0.0,-0.27635,0.00013,23.9984]
[1777182735332,36.45,77993.05,0.0,-0.27653,0.00013,24.00584]
[1777182738833,36.45,77993.07,0.0,-0.27654,0.00013,24.00618]
[1777182740814,36.46,77993.05,0.0,-0.27655,0.00013,24.00672]
[1777182740833,36.46,77993.05,0.0,-0.27655,0.00013,24.00672]
[1777182740848,36.46,77993.05,0.0,-0.27655,0.00013,24.00672]
[1777182741731,36.46,77985.45,0.0,-0.27753,0.00013,24.0459]
[1777182741771,36.46,77985.45,0.0,-0.27753,0.00013,24.0459]
[1777182741817,36.46,77984.93,0.0,-0.2776,0.00013,24.04874]
[1777182741946,36.46,77984.93,0.0,-0.2776,0.00013,24.04874]
[1777182741981,36.46,77984.93,0.0,-0.2776,0.00013,24.04874]
[1777182742459,36.46,77984.93,0.0,-0.2776,0.00013,24.04874]
[1777182742484,36.46,77984.64,0.0,-0.27764,0.00013,24.0504]
[1777182743255,36.46,77984.64,0.0,-0.27764,0.00013,24.0504]
[1777182745100,36.46,77984.95,0.0,-0.27761,0.00013,24.04916]
[1777182745133,36.46,77984.95,0.0,-0.27761,0.00013,24.04916]
[1777182752651,36.47,77987.91,0.0,-0.27724,0.00013,24.03167]
[1777182759498,36.47,77988.76,0.0,-0.27717,0.00013,24.02883]
[1777182760775,36.47,77988.76,0.0,-0.27717,0.00013,24.02883]
[1777182760876,36.47,77990.07,0.0,-0.27701,0.00013,24.0223]
[1777182767554,36.48,77993.6,0.0,-0.27656,0.00013,24.00445]
[1777182768502,36.48,77993.6,0.0,-0.27656,0.00013,24.00445]
[1777182771827,36.47,78000.04,0.0,-0.27573,0.00013,23.97111]
[1777182771847,36.47,78000.04,0.0,-0.27573,0.00013,23.97111]
[1777182771916,36.47,78000.04,0.0,-0.27573,0.00013,23.97111]
[1777182771913,36.47,77999.74,0.0,-0.27577,0.00013,23.97259]
[1777182771947,36.47,77999.74,0.0,-0.27577,0.00013,23.97259]
[1777182778256,36.48,78003.03,0.0,-0.27536,0.00013,23.95598]
[1777182783670,36.48,78003.81,0.0,-0.27527,0.00013,23.95269]
[1777182788712,36.48,78003.31,0.0,-0.27535,0.00013,23.95578]
[1777182793740,36.48,78004.34,0.0,-0.27523,0.00013,23.95098]
[1777182805398,36.49,78003.31,0.0,-0.27539,0.00013,23.95749]
[1777182810489,36.49,77999.39,0.0,-0.2759,0.00013,23.97803]
[1777182815894,36.49,77998.5,0.0,-0.276,0.00013,23.97943]
[1777182820928,36.49,77998.67,0.0,-0.27599,0.00013,23.9789]
[1777182825963,36.5,77998.07,0.0,-0.27607,0.00013,23.98231]
[1777182830999,36.5,77998.63,0.0,-0.27601,0.00013,23.97975]
[1777182835754,36.5,77998.92,0.0,-0.27598,0.00013,23.97852]
[1777182835794,36.5,77998.92,0.0,-0.27598,0.00013,23.97852]
[1777182835803,36.5,77998.92,0.0,-0.27598,0.00013,23.97852]
[1777182835807,36.5,77998.92,0.0,-0.27598,0.00013,23.97852]
[1777182835831,36.5,77997.26,0.0,-0.27619,0.00013,23.98711]
[1777182836574,36.5,77997.26,0.0,-0.27619,0.00013,23.98711]
[1777182836597,36.5,77997.26,0.0,-0.27619,0.00013,23.98711]
[1777182836664,36.5,77996.72,0.0,-0.27626,0.00013,23.99009]
[1777182837803,36.5,77996.72,0.0,-0.27626,0.00013,23.99009]
[1777182837866,36.5,77996.72,0.0,-0.27626,0.00013,23.99009]
[1777182837900,36.5,77996.72,0.0,-0.27626,0.00013,23.99009]
[1777182837904,36.5,77997.11,0.0,-0.27622,0.00013,23.9883]
[1777182845679,36.51,77995.8,0.0,-0.27643,0.00013,23.99669]
[1777182851140,36.51,77993.93,0.0,-0.27669,0.00013,24.00729]
[1777182853962,36.51,77993.24,0.0,-0.27679,0.00013,24.01122]
[1777182853981,36.51,77993.24,0.0,-0.27679,0.00013,24.01122]
[1777182853992,36.51,77993.24,0.0,-0.27679,0.00013,24.01122]
[1777182854161,36.52,77993.25,0.0,-0.27679,0.00013,24.01136]
[1777182859209,36.52,77996.11,0.0,-0.27645,0.00013,23.99791]
[1777182865819,36.53,77996.95,0.0,-0.27637,0.00013,23.99483]
[1777182870927,36.53,77996.64,0.0,-0.27643,0.00013,23.99724]
[1777182871775,36.53,77993.52,0.0,-0.27681,0.00013,24.00981]
[1777182871790,36.53,77993.52,0.0,-0.27681,0.00013,24.00981]
[1777182871875,36.53,77993.07,0.0,-0.27688,0.00013,24.0123]
[1777182873394,36.53,77992.38,0.0,-0.27697,0.00013,24.01601]
[1777182873428,36.53,77992.38,0.0,-0.27697,0.00013,24.01601]
[1777182874363,36.53,77992.48,0.0,-0.27696,0.00013,24.01568]
[1777182874660,36.53,77992.46,0.0,-0.27697,0.00013,24.01596]
[1777182878969,36.54,77992.47,0.0,-0.27697,0.00013,24.01609]
[1777182879001,36.54,77992.47,0.0,-0.27697,0.00013,24.01609]
[1777182879071,36.54,77992.47,0.0,-0.27698,0.00013,24.01663]
[1777182880453,36.54,77992.47,0.0,-0.27698,0.00013,24.01663]
[1777182880555,36.54,77992.56,0.0,-0.27696,0.00013,24.01593]
[1777182881617,36.54,77992.56,0.0,-0.27696,0.00013,24.01593]
[1777182881670,36.54,77992.48,0.0,-0.27697,0.00013,24.01622]
[1777182882686,36.54,77992.48,0.0,-0.27697,0.00013,24.01622]
[1777182882696,36.54,77992.48,0.0,-0.27697,0.00013,24.01622]
[1777182882819,36.54,77992.48,0.0,-0.27697,0.00013,24.01622]
[1777182882920,36.54,77991.6,0.0,-0.27709,0.00013,24.0209]
[1777182889940,36.54,77985.77,0.0,-0.27785,0.00013,24.05139]
[1777182890065,36.54,77986.22,0.0,-0.2778,0.00013,24.04937]
[1777182893962,36.54,77991.37,0.0,-0.27715,0.00013,24.0235]
[1777182894661,36.54,77991.37,0.0,-0.27716,0.00013,24.02366]
[1777182894762,36.54,77991.62,0.0,-0.27713,0.00013,24.02253]
[1777182900487,36.55,77992.83,0.0,-0.27699,0.00013,24.01728]
[1777182905522,36.55,77994.39,0.0,-0.27681,0.00013,24.0101]
[1777182910559,36.56,77994.6,0.0,-0.27681,0.00013,24.00982]
[1777182915593,36.56,77995.32,0.0,-0.27673,0.00013,24.00691]
[1777182920628,36.56,77995.95,0.0,-0.27667,0.00013,24.00448]
[1777182926751,36.57,77994.54,0.0,-0.27686,0.00013,24.0123]
[1777182932712,36.57,77993.36,0.0,-0.27702,0.00013,24.01589]
[1777182939762,36.58,77993.61,0.0,-0.27701,0.00013,24.01557]
[1777182944796,36.58,77994.91,0.0,-0.27686,0.00013,24.00961]
[1777182949831,36.58,77995.18,0.0,-0.27684,0.00013,24.00891]
[1777182956880,36.59,77996.2,0.0,-0.27674,0.00013,24.00464]
[1777182961918,36.59,77997.47,0.0,-0.27659,0.00013,23.99883]
[1777182966952,36.59,77999.86,0.0,-0.2763,0.00013,23.9873]
[1777182972711,36.6,78000.42,0.0,-0.27624,0.00013,23.98503]
[1777182978031,36.6,77999.43,0.0,-0.2764,0.00013,23.99113]
[1777182983066,36.6,77998.43,0.0,-0.27654,0.00013,23.99695]
[1777182988101,36.61,77998.65,0.0,-0.27653,0.00013,23.9965]
[1777182993136,36.61,77997.77,0.0,-0.27663,0.00013,23.99806]
[1777182998170,36.61,77998.58,0.0,-0.27655,0.00013,23.99457]
[1777183003205,36.62,77998.86,0.0,-0.27653,0.00013,23.9938]
[1777183011581,36.62,77998.71,0.0,-0.27656,0.00013,23.99509]
[1777183016876,36.62,77999.3,0.0,-0.27651,0.00013,23.99337]
[1777183022570,36.63,77999.08,0.0,-0.27655,0.00013,23.99488]
[1777183026962,36.63,77999.17,0.0,-0.27655,0.00013,23.99493]
[1777183028615,36.63,77998.3,0.0,-0.27667,0.00013,23.99987]
[1777183028707,36.63,77997.89,0.0,-0.27673,0.00013,24.00208]
[1777183035435,36.64,77998.08,0.0,-0.27672,0.00013,24.00192]
[1777183040470,36.64,77994.57,0.0,-0.27718,0.00013,24.02035]
[1777183042702,36.64,77994.65,0.0,-0.27717,0.00013,24.02003]
[1777183049532,36.64,77996.81,0.0,-0.27692,0.00013,24.00978]
[1777183051900,36.64,77996.26,0.0,-0.27699,0.00013,24.01268]
[1777183051977,36.64,77996.42,0.0,-0.27695,0.00013,24.00836]
[1777183057156,36.64,77992.85,0.0,-0.27742,0.00013,24.027]
[1777183063631,36.65,77991.89,0.0,-0.27755,0.00013,24.03234]
[1777183068666,36.65,77993.21,0.0,-0.27739,0.00013,24.02594]
[1777183074707,36.65,77994.85,0.0,-0.27719,0.00013,24.01799]
[1777183079745,36.65,77996.05,0.0,-0.27704,0.00013,24.01224]
[1777183082406,36.65,77996.93,0.0,-0.27694,0.00013,24.00791]
[1777183082919,36.65,77996.93,0.0,-0.27694,0.00013,24.00791]
[1777183082944,36.65,78001.27,0.0,-0.27638,0.00013,23.98584]
[1777183088030,36.66,78006.8,0.0,-0.27569,0.00013,23.95813]
[1777183091952,36.66,78007.15,0.0,-0.27566,0.00013,23.95661]
[1777183091990,36.66,78007.15,0.0,-0.27566,0.00013,23.95661]
[1777183092053,36.66,78009.42,0.0,-0.27537,0.00013,23.94525]
[1777183093524,36.66,78009.42,0.0,-0.27538,0.00013,23.94538]
[1777183093842,36.66,78012.25,0.0,-0.27502,0.00013,23.93101]
[1777183095289,36.66,78012.3,0.0,-0.27502,0.00013,23.93092]
[1777183095325,36.66,78012.3,0.0,-0.27502,0.00013,23.93092]
[1777183095334,36.66,78012.3,0.0,-0.27502,0.00013,23.93092]
[1777183095357,36.66,78012.3,0.0,-0.27502,0.00013,23.93092]
[1777183096094,36.66,78011.96,0.0,-0.27507,0.00013,23.93283]
[1777183096690,36.66,78011.96,0.0,-0.27507,0.00013,23.93283]
[1777183096720,36.66,78011.96,0.0,-0.27507,0.00013,23.93283]
[1777183096863,36.66,78011.96,0.0,-0.27507,0.00013,23.93299]
[1777183097589,36.66,78011.96,0.0,-0.27507,0.00013,23.93299]
[1777183097871,36.66,78011.15,0.0,-0.27518,0.00013,23.93731]
[1777183100501,36.66,78010.87,0.0,-0.27522,0.00013,23.93891]
[1777183100562,36.66,78010.87,0.0,-0.27522,0.00013,23.93891]
[1777183100591,36.66,78010.87,0.0,-0.27522,0.00013,23.93891]
[1777183100891,36.66,78010.17,0.0,-0.27531,0.00013,23.94252]
[1777183101639,36.66,78010.17,0.0,-0.27531,0.00013,23.94252]
[1777183101689,36.66,78010.17,0.0,-0.27531,0.00013,23.94252]
[1777183101720,36.66,78010.17,0.0,-0.27531,0.00013,23.94252]
[1777183101853,36.66,78009.37,0.0,-0.27541,0.00013,23.94678]
[1777183103673,36.66,78009.37,0.0,-0.27541,0.00013,23.94678]
[1777183103913,36.67,78009.37,0.0,-0.27542,0.00013,23.94709]
[1777183108966,36.67,78007.05,0.0,-0.27573,0.00013,23.95959]
[1777183117004,36.67,78005.78,0.0,-0.2759,0.00013,23.96381]
[1777183122039,36.68,78005.11,0.0,-0.276,0.00013,23.96796]
[1777183127649,36.68,78003.87,0.0,-0.27618,0.00013,23.97514]
[1777183137721,36.69,78003.67,0.0,-0.27624,0.00013,23.97756]
[1777183143187,36.69,78002.82,0.0,-0.27636,0.00013,23.98259]
[1777183146215,36.69,77990.78,0.0,-0.2779,0.00013,24.04429]
[1777183148318,36.69,77990.78,0.0,-0.27791,0.00013,24.04441]
[1777183148344,36.69,77992.89,0.0,-0.27764,0.00013,24.03377]
[1777183148374,36.69,77992.89,0.0,-0.27764,0.00013,24.03377]
[1777183148403,36.69,77992.89,0.0,-0.27764,0.00013,24.03377]
[1777183148433,36.69,77992.89,0.0,-0.27764,0.00013,24.03377]
[1777183148462,36.69,77992.89,0.0,-0.27764,0.00013,24.03377]
[1777183148491,36.69,77992.89,0.0,-0.27764,0.00013,24.03377]
[1777183148520,36.69,77992.89,0.0,-0.27764,0.00013,24.03377]
[1777183148550,36.69,77992.89,0.0,-0.27764,0.00013,24.03377]
[1777183148581,36.69,77992.89,0.0,-0.27764,0.00013,24.03377]
[1777183148609,36.69,77992.89,0.0,-0.27764,0.00013,24.03377]
[1777183148640,36.69,77992.89,0.0,-0.27764,0.00013,24.03377]
[1777183148669,36.69,77992.89,0.0,-0.27764,0.00013,24.03377]
[1777183148698,36.69,77992.89,0.0,-0.27764,0.00013,24.03377]
[1777183148727,36.69,77992.89,0.0,-0.27764,0.00013,24.03377]
[1777183148757,36.69,77992.89,0.0,-0.27764,0.00013,24.03377]
[1777183148786,36.69,77992.89,0.0,-0.27764,0.00013,24.03377]
[1777183148816,36.69,77992.89,0.0,-0.27764,0.00013,24.03377]
[1777183148845,36.69,77992.89,0.0,-0.27764,0.00013,24.03377]
[1777183148874,36.69,77992.89,0.0,-0.27764,0.00013,24.03377]
[1777183148903,36.69,77992.89,0.0,-0.27764,0.00013,24.03377]
[1777183148932,36.69,77992.89,0.0,-0.27764,0.00013,24.03377]
[1777183148961,36.69,77992.89,0.0,-0.27764,0.00013,24.03377]
[1777183148991,36.69,77992.89,0.0,-0.27764,0.00013,24.03377]
[1777183149021,36.69,77992.89,0.0,-0.27764,0.00013,24.03377]
[1777183149049,36.69,77992.89,0.0,-0.27764,0.00013,24.03377]
[1777183149079,36.69,77992.89,0.0,-0.27764,0.00013,24.03377]
[1777183149109,36.69,77992.89,0.0,-0.27764,0.00013,24.03377]
[1777183149139,36.69,77992.89,0.0,-0.27764,0.00013,24.03377]
[1777183149168,36.69,77992.89,0.0,-0.27764,0.00013,24.03377]
[1777183149198,36.69,77992.89,0.0,-0.27764,0.00013,24.03377]
[1777183149227,36.69,77992.89,0.0,-0.27764,0.00013,24.03377]
[1777183149259,36.69,77992.89,0.0,-0.27764,0.00013,24.03377]
[1777183149285,36.69,77992.89,0.0,-0.27764,0.00013,24.03377]
[1777183149315,36.69,77992.89,0.0,-0.27764,0.00013,24.03377]
[1777183149346,36.69,77993.42,0.0,-0.27757,0.00013,24.03117]
[1777183149376,36.69,77993.42,0.0,-0.27757,0.00013,24.03117]
[1777183149405,36.69,77993.42,0.0,-0.27757,0.00013,24.03117]
[1777183149435,36.69,77993.42,0.0,-0.27757,0.00013,24.03117]
[1777183149464,36.69,77993.42,0.0,-0.27757,0.00013,24.03117]
[1777183149494,36.69,77993.42,0.0,-0.27757,0.00013,24.03117]
[1777183149523,36.69,77993.42,0.0,-0.27757,0.00013,24.03117]
[1777183149553,36.69,77993.42,0.0,-0.27757,0.00013,24.03117]
[1777183149584,36.69,77993.42,0.0,-0.27757,0.00013,24.03117]
[1777183150325,36.69,77993.42,0.0,-0.27757,0.00013,24.03117]
[1777183151243,36.69,77993.57,0.0,-0.27756,0.00013,24.03058]
[1777183156280,36.7,77994.01,0.0,-0.27751,0.00013,24.02877]
[1777183161315,36.7,77992.96,0.0,-0.27766,0.00013,24.03453]
[1777183167931,36.7,77992.03,0.0,-0.27779,0.00013,24.03972]
[1777183170684,36.7,77993.17,0.0,-0.27764,0.00013,24.03407]
[1777183170698,36.7,77993.17,0.0,-0.27764,0.00013,24.03407]
[1777183170720,36.7,77993.17,0.0,-0.27764,0.00013,24.03407]
[1777183170748,36.7,77993.17,0.0,-0.27764,0.00013,24.03407]
[1777183170885,36.7,77992.85,0.0,-0.27769,0.00013,24.03576]
[1777183172126,36.7,77992.85,0.0,-0.27769,0.00013,24.03576]
[1777183172659,36.7,77992.34,0.0,-0.27773,0.00013,24.03482]
[1777183172754,36.7,77992.71,0.0,-0.27769,0.00013,24.033]
[1777183178000,36.7,77992.8,0.0,-0.27768,0.00013,24.03283]
[1777183183472,36.7,77982.2,0.0,-0.27904,0.00013,24.08671]
[1777183190229,36.7,77984.06,0.0,-0.2788,0.00013,24.07733]
[1777183191005,36.7,77983.13,0.0,-0.27892,0.00013,24.08205]
[1777183191046,36.7,77983.13,0.0,-0.27892,0.00013,24.08205]
[1777183191055,36.7,77983.13,0.0,-0.27892,0.00013,24.08205]
[1777183191083,36.7,77983.13,0.0,-0.27892,0.00013,24.08205]
[1777183191114,36.7,77983.13,0.0,-0.27892,0.00013,24.08205]
[1777183191144,36.7,77983.13,0.0,-0.27892,0.00013,24.08205]
[1777183191175,36.7,77983.13,0.0,-0.27892,0.00013,24.08205]
[1777183191205,36.7,77983.13,0.0,-0.27892,0.00013,24.08205]
[1777183191236,36.7,77983.13,0.0,-0.27892,0.00013,24.08205]
[1777183191267,36.7,77983.13,0.0,-0.27892,0.00013,24.08205]
[1777183191299,36.7,77983.13,0.0,-0.27892,0.00013,24.08205]
[1777183191330,36.7,77983.13,0.0,-0.27892,0.00013,24.08205]
[1777183191361,36.7,77983.13,0.0,-0.27892,0.00013,24.08205]
[1777183191290,36.7,77982.0,0.0,-0.27906,0.00013,24.08777]
[1777183191391,36.7,77982.0,0.0,-0.27906,0.00013,24.08777]
[1777183191422,36.7,77982.0,0.0,-0.27906,0.00013,24.08777]
[1777183191453,36.7,77982.0,0.0,-0.27906,0.00013,24.08777]
[1777183191483,36.7,77982.0,0.0,-0.27906,0.00013,24.08777]
[1777183192893,36.7,77982.0,0.0,-0.27906,0.00013,24.08778]
[1777183193271,36.71,77980.45,0.0,-0.27926,0.00013,24.09562]
[1777183199315,36.71,77985.88,0.0,-0.27857,0.00013,24.06825]
[1777183203076,36.71,77992.17,0.0,-0.27777,0.00013,24.03647]
[1777183203185,36.71,77992.17,0.0,-0.27777,0.00013,24.03647]
[1777183203198,36.71,77992.17,0.0,-0.27777,0.00013,24.03647]
[1777183203244,36.71,77992.17,0.0,-0.27777,0.00013,24.03647]
[1777183203272,36.71,77992.17,0.0,-0.27777,0.00013,24.03647]
[1777183203282,36.71,77996.65,0.0,-0.2772,0.00013,24.01375]
[1777183205095,36.71,77996.65,0.0,-0.2772,0.00013,24.01382]
[1777183205333,36.71,77996.65,0.0,-0.2772,0.00013,24.01382]
[1777183205355,36.71,77996.65,0.0,-0.2772,0.00013,24.01382]
[1777183205367,36.71,77996.65,0.0,-0.2772,0.00013,24.01382]
[1777183205389,36.71,78001.75,0.0,-0.27656,0.00013,23.98794]
[1777183205417,36.71,78001.75,0.0,-0.27656,0.00013,23.98794]
[1777183205446,36.71,78001.75,0.0,-0.27656,0.00013,23.98794]
[1777183205477,36.71,78001.75,0.0,-0.27656,0.00013,23.98794]
[1777183205507,36.71,78001.75,0.0,-0.27656,0.00013,23.98794]
[1777183205536,36.71,78001.75,0.0,-0.27656,0.00013,23.98794]
[1777183205567,36.71,78001.75,0.0,-0.27656,0.00013,23.98794]
[1777183205598,36.71,78001.75,0.0,-0.27656,0.00013,23.98794]
[1777183205628,36.71,78001.75,0.0,-0.27656,0.00013,23.98794]
[1777183205658,36.71,78001.75,0.0,-0.27656,0.00013,23.98794]
[1777183205690,36.71,78001.75,0.0,-0.27656,0.00013,23.98794]
[1777183205719,36.71,78001.75,0.0,-0.27656,0.00013,23.98794]
[1777183205749,36.71,78001.75,0.0,-0.27656,0.00013,23.98794]
[1777183205780,36.71,78001.75,0.0,-0.27656,0.00013,23.98794]
[1777183205810,36.71,78001.75,0.0,-0.27656,0.00013,23.98794]
[1777183205841,36.71,78001.75,0.0,-0.27656,0.00013,23.98794]
[1777183205873,36.71,78001.75,0.0,-0.27656,0.00013,23.98794]
[1777183205904,36.71,78001.75,0.0,-0.27656,0.00013,23.98794]
[1777183205938,36.71,78001.75,0.0,-0.27656,0.00013,23.98794]
[1777183205998,36.71,78001.75,0.0,-0.27656,0.00013,23.98794]
[1777183206031,36.71,78001.75,0.0,-0.27656,0.00013,23.98794]
[1777183206065,36.71,78001.75,0.0,-0.27656,0.00013,23.98794]
[1777183206097,36.71,78001.75,0.0,-0.27656,0.00013,23.98794]
[1777183206125,36.71,78001.75,0.0,-0.27656,0.00013,23.98794]
[1777183206155,36.71,78001.75,0.0,-0.27656,0.00013,23.98794]
[1777183206185,36.71,78001.75,0.0,-0.27656,0.00013,23.98794]
[1777183206215,36.71,78001.75,0.0,-0.27656,0.00013,23.98794]
[1777183206247,36.71,78001.75,0.0,-0.27656,0.00013,23.98794]
[1777183206279,36.71,78001.75,0.0,-0.27656,0.00013,23.98794]
[1777183206319,36.71,78001.75,0.0,-0.27656,0.00013,23.98794]
[1777183206350,36.71,78001.75,0.0,-0.27656,0.00013,23.98794]
[1777183206316,36.71,78006.98,0.0,-0.2759,0.00013,23.96135]
[1777183206409,36.71,78006.98,0.0,-0.2759,0.00013,23.96135]
[1777183206440,36.71,78006.98,0.0,-0.2759,0.00013,23.96135]
[1777183211683,36.71,78009.37,0.0,-0.27561,0.00013,23.94983]
[1777183212332,36.71,78009.37,0.0,-0.27561,0.00013,23.94983]
[1777183212344,36.71,78009.37,0.0,-0.27561,0.00013,23.94983]
[1777183212362,36.71,78009.37,0.0,-0.27561,0.00013,23.94983]
[1777183212989,36.71,78007.84,0.0,-0.27581,0.00013,23.95795]
[1777183218280,36.72,78006.07,0.0,-0.27605,0.00013,23.9677]
[1777183223750,36.72,78005.48,0.0,-0.27615,0.00013,23.97157]
[1777183228789,36.72,78003.88,0.0,-0.27637,0.00013,23.98043]
[1777183232186,36.72,78002.76,0.0,-0.27649,0.00013,23.98282]
[1777183232295,36.72,78002.76,0.0,-0.27649,0.00013,23.98282]
[1777183232557,36.72,78002.76,0.0,-0.2765,0.00013,23.98296]
[1777183232646,36.72,78002.76,0.0,-0.2765,0.00013,23.98296]
[1777183233217,36.72,78002.76,0.0,-0.2765,0.00013,23.98296]
[1777183233484,36.72,78005.29,0.0,-0.27618,0.00013,23.97019]
[1777183233733,36.72,78005.29,0.0,-0.27618,0.00013,23.97019]
[1777183233969,36.72,78009.3,0.0,-0.27567,0.00013,23.94955]
[1777183234984,36.72,78009.3,0.0,-0.27567,0.00013,23.94955]
[1777183235239,36.72,78009.3,0.0,-0.27567,0.00013,23.94955]
[1777183235346,36.72,78009.3,0.0,-0.27567,0.00013,23.94955]
[1777183235480,36.72,78012.55,0.0,-0.27525,0.00013,23.93278]
[1777183235720,36.72,78012.55,0.0,-0.27525,0.00013,23.93278]
[1777183235864,36.72,78012.55,0.0,-0.27525,0.00013,23.93278]
[1777183236884,36.72,78012.55,0.0,-0.27525,0.00013,23.93278]
[1777183236978,36.72,78026.44,0.0,-0.27349,0.00013,23.86121]
[1777183237661,36.72,78026.44,0.0,-0.27349,0.00013,23.86121]
[1777183237724,36.72,78026.44,0.0,-0.27349,0.00013,23.86121]
[1777183238087,36.72,78019.86,0.0,-0.27432,0.00013,23.89503]
[1777183239619,36.72,78019.86,0.0,-0.27432,0.00013,23.895]
[1777183239887,36.72,78018.45,0.0,-0.27449,0.00013,23.90218]
[1777183244925,36.72,78018.25,0.0,-0.27451,0.00013,23.90287]
[1777183249958,36.72,78018.18,0.0,-0.27451,0.00013,23.90288]
[1777183254993,36.72,78017.8,0.0,-0.27455,0.00013,23.90444]
[1777183260028,36.72,78017.45,0.0,-0.27459,0.00013,23.90582]
[1777183260618,36.72,78017.45,0.0,-0.27459,0.00013,23.90582]
[1777183261834,36.71,78017.42,0.0,-0.27459,0.00013,23.90589]
[1777183262042,36.71,78017.42,0.0,-0.27459,0.00013,23.9058]
[1777183267161,36.71,78017.23,0.0,-0.2746,0.00013,23.90642]
[1777183267172,36.71,78017.23,0.0,-0.2746,0.00013,23.90642]
[1777183267183,36.71,78013.63,0.0,-0.27506,0.00013,23.9248]
[1777183267817,36.71,78013.63,0.0,-0.27506,0.00013,23.9248]
[1777183268086,36.71,78013.63,0.0,-0.27505,0.00013,23.9247]
[1777183270242,36.71,78008.27,0.0,-0.27573,0.00013,23.95203]
[1777183270342,36.71,78006.71,0.0,-0.27593,0.00013,23.95987]
[1777183274373,36.71,78005.64,0.0,-0.27605,0.00013,23.96493]
[1777183274475,36.71,78004.76,0.0,-0.27616,0.00013,23.96929]
[1777183279824,36.71,78004.58,0.0,-0.27617,0.00013,23.96953]
[1777183281012,36.7,78004.07,0.0,-0.27623,0.00013,23.972]
[1777183281176,36.7,78003.9,0.0,-0.27625,0.00013,23.97274]
[1777183281754,36.7,78003.9,0.0,-0.27625,0.00013,23.97274]
[1777183282184,36.7,78003.7,0.0,-0.27627,0.00013,23.97363]
[1777183283222,36.7,78003.7,0.0,-0.27627,0.00013,23.97363]
[1777183283261,36.7,78003.7,0.0,-0.27627,0.00013,23.97363]
[1777183284154,36.7,78010.84,0.0,-0.27536,0.00013,23.93699]
[1777183284256,36.7,78011.92,0.0,-0.27522,0.00013,23.93134]
[1777183285236,36.7,78011.92,0.0,-0.27522,0.00013,23.93134]
[1777183285413,36.7,78012.85,0.0,-0.2751,0.00013,23.92648]
[1777183289714,36.7,78010.65,0.0,-0.27538,0.00013,23.93771]
[1777183289724,36.7,78010.65,0.0,-0.27538,0.00013,23.93771]
[1777183289738,36.7,78010.65,0.0,-0.27538,0.00013,23.93771]
[1777183290234,36.7,78010.65,0.0,-0.27538,0.00013,23.93771]
[1777183290331,36.7,78009.5,0.0,-0.27552,0.00013,23.94361]
[1777183296282,36.7,78008.72,0.0,-0.27559,0.00013,23.94349]
[1777183301317,36.7,78007.11,0.0,-0.27579,0.00013,23.9513]
[1777183307360,36.69,78006.15,0.0,-0.27589,0.00013,23.95568]
[1777183314410,36.69,78004.27,0.0,-0.27612,0.00013,23.96464]
[1777183320979,36.69,78003.9,0.0,-0.27615,0.00013,23.96605]
[1777183324266,36.69,78002.35,0.0,-0.27634,0.00013,23.97358]
[1777183324711,36.69,78002.57,0.0,-0.27631,0.00013,23.97236]
[1777183327197,36.69,78004.69,0.0,-0.27604,0.00013,23.96143]
[1777183332536,36.69,78009.1,0.0,-0.27547,0.00013,23.93843]
[1777183338366,36.68,78007.91,0.0,-0.27562,0.00013,23.94433]
[1777183343612,36.68,78005.54,0.0,-0.27591,0.00013,23.95615]
[1777183347905,36.68,78004.0,0.0,-0.2761,0.00013,23.96391]
[1777183351012,36.68,77996.46,0.0,-0.27706,0.00013,24.00217]
[1777183351176,36.68,77996.46,0.0,-0.27706,0.00013,24.00217]
[1777183351461,36.68,77996.55,0.0,-0.27702,0.00013,23.99803]
[1777183356827,36.68,77992.84,0.0,-0.27749,0.00013,24.01655]
[1777183357275,36.68,77992.84,0.0,-0.27749,0.00013,24.01655]
[1777183357303,36.68,77992.84,0.0,-0.27749,0.00013,24.01655]
[1777183357382,36.68,77992.74,0.0,-0.2775,0.00013,24.01685]
[1777183359308,36.68,77992.53,0.0,-0.27752,0.00013,24.0179]
[1777183359356,36.68,77992.53,0.0,-0.27752,0.00013,24.0179]
[1777183359388,36.68,77992.53,0.0,-0.27752,0.00013,24.0179]
[1777183359488,36.68,77992.53,0.0,-0.27752,0.00013,24.01789]
[1777183360242,36.68,77992.53,0.0,-0.27752,0.00013,24.01789]
[1777183360268,36.68,77992.53,0.0,-0.27752,0.00013,24.01789]
[1777183360335,36.68,77991.98,0.0,-0.27759,0.00013,24.02066]
[1777183361346,36.68,77991.98,0.0,-0.27759,0.00013,24.02066]
[1777183361375,36.68,77991.57,0.0,-0.27764,0.00013,24.02273]
[1777183367283,36.68,77991.77,0.0,-0.27763,0.00013,24.02226]
[1777183372719,36.68,77990.34,0.0,-0.27781,0.00013,24.02958]
[1777183377851,36.68,77990.98,0.0,-0.27775,0.00013,24.02715]
[1777183383038,36.69,77991.84,0.0,-0.27765,0.00013,24.02294]
[1777183389475,36.69,77996.33,0.0,-0.27708,0.00013,24.00021]
[1777183390832,36.69,77996.26,0.0,-0.27708,0.00013,24.00043]
[1777183390847,36.69,77996.26,0.0,-0.27708,0.00013,24.00043]
[1777183391288,36.68,77995.49,0.0,-0.27718,0.00013,24.00421]
[1777183391678,36.68,77995.49,0.0,-0.27718,0.00013,24.00421]
[1777183391687,36.68,77995.49,0.0,-0.27718,0.00013,24.00421]
[1777183391948,36.68,77995.49,0.0,-0.27717,0.00013,24.00406]
[1777183395695,36.68,77996.56,0.0,-0.27703,0.00013,23.99818]
[1777183395977,36.68,77996.68,0.0,-0.27701,0.00013,23.99743]
[1777183401012,36.68,77996.9,0.0,-0.27696,0.00013,23.9956]
[1777183406048,36.67,77997.93,0.0,-0.27682,0.00013,23.98964]
[1777183410008,36.67,77995.13,0.0,-0.27716,0.00013,24.00345]
[1777183410109,36.67,77995.01,0.0,-0.27717,0.00013,24.00391]
[1777183410756,36.67,77995.01,0.0,-0.27717,0.00013,24.00391]
[1777183410857,36.67,77995.01,0.0,-0.27717,0.00013,24.00375]
[1777183412031,36.67,77995.01,0.0,-0.27717,0.00013,24.00375]
[1777183412119,36.67,77995.03,0.0,-0.27714,0.00013,23.9999]
[1777183417125,36.67,77998.4,0.0,-0.2767,0.00013,23.98199]
[1777183423167,36.66,77998.36,0.0,-0.27668,0.00013,23.98133]
[1777183428202,36.66,77997.14,0.0,-0.27682,0.00013,23.98706]
[1777183433237,36.66,77995.95,0.0,-0.27697,0.00013,23.99296]
[1777183438271,36.66,77992.85,0.0,-0.27737,0.00013,24.00896]
[1777183443292,36.66,77992.96,0.0,-0.27738,0.00013,24.00927]
[1777183449917,36.67,77994.02,0.0,-0.27727,0.00013,24.00512]
[1777183456400,36.67,77995.66,0.0,-0.27708,0.00013,23.9975]
[1777183461435,36.67,77996.48,0.0,-0.27697,0.00013,23.99285]
[1777183461687,36.67,77996.48,0.0,-0.27697,0.00013,23.99285]
[1777183464739,36.67,78000.54,0.0,-0.27646,0.00013,23.97256]
[1777183464769,36.67,78000.54,0.0,-0.27646,0.00013,23.97256]
[1777183464812,36.67,78000.54,0.0,-0.27646,0.00013,23.97256]
[1777183465233,36.67,78000.54,0.0,-0.27646,0.00013,23.97256]
[1777183465463,36.67,78000.35,0.0,-0.27648,0.00013,23.97339]
[1777183470060,36.67,77999.71,0.0,-0.27655,0.00013,23.97608]
[1777183475296,36.67,78000.58,0.0,-0.27641,0.00013,23.96762]
[1777183481847,36.66,78000.63,0.0,-0.27637,0.00013,23.96629]
[1777183481914,36.66,78000.63,0.0,-0.27637,0.00013,23.96629]
[1777183482582,36.66,78000.58,0.0,-0.27637,0.00013,23.96629]
[1777183483588,36.66,78012.12,0.0,-0.2749,0.00013,23.90704]
[1777183484173,36.66,78012.12,0.0,-0.2749,0.00013,23.90704]
[1777183484259,36.66,78012.12,0.0,-0.2749,0.00013,23.90704]
[1777183484328,36.66,78012.12,0.0,-0.2749,0.00013,23.90704]
[1777183484596,36.66,78022.69,0.0,-0.27356,0.00013,23.85257]
[1777183490249,36.66,78020.47,0.0,-0.27384,0.00013,23.86401]
[1777183495674,36.66,78021.23,0.0,-0.27375,0.00013,23.86018]
[1777183497308,36.66,78021.23,0.0,-0.27375,0.00013,23.86018]
[1777183497430,36.66,78017.96,0.0,-0.27416,0.00013,23.87708]
[1777183500730,36.66,78016.32,0.0,-0.27437,0.00013,23.88559]
[1777183500759,36.66,78016.32,0.0,-0.27437,0.00013,23.88559]
[1777183501283,36.66,78016.32,0.0,-0.27437,0.00013,23.88559]
[1777183501385,36.66,78016.31,0.0,-0.27438,0.00013,23.88567]
[1777183505337,36.66,78016.4,0.0,-0.27436,0.00013,23.88523]
[1777183505436,36.66,78016.37,0.0,-0.27437,0.00013,23.88548]
[1777183507595,36.66,78016.37,0.0,-0.27437,0.00013,23.88548]
[1777183507627,36.66,78016.37,0.0,-0.27437,0.00013,23.88548]
[1777183507695,36.66,78016.06,0.0,-0.27441,0.00013,23.88713]
[1777183511904,36.66,78014.64,0.0,-0.27457,0.00013,23.89345]
[1777183511906,36.66,78014.64,0.0,-0.27457,0.00013,23.89345]
[1777183512007,36.66,78014.64,0.0,-0.27457,0.00013,23.89345]
[1777183512102,36.66,78015.22,0.0,-0.27449,0.00013,23.89012]
[1777183513185,36.66,78015.22,0.0,-0.27449,0.00013,23.89012]
[1777183513208,36.66,78015.22,0.0,-0.27449,0.00013,23.89012]
[1777183513338,36.66,78006.47,0.0,-0.2756,0.00013,23.93513]
[1777183514007,36.66,78006.47,0.0,-0.2756,0.00013,23.93513]
[1777183514223,36.66,78006.47,0.0,-0.2756,0.00013,23.93513]
[1777183519418,36.66,78002.61,0.0,-0.2761,0.00013,23.95509]
[1777183521265,36.66,77999.71,0.0,-0.27646,0.00013,23.96976]
[1777183523591,36.66,77998.24,0.0,-0.27665,0.00013,23.97713]
[1777183523692,36.66,77998.01,0.0,-0.27667,0.00013,23.97823]
[1777183528904,36.65,77997.63,0.0,-0.27671,0.00013,23.97969]
[1777183532331,36.65,77998.11,0.0,-0.27665,0.00013,23.97707]
[1777183533759,36.65,78003.39,0.0,-0.27595,0.00013,23.94632]
[1777183533940,36.65,78003.39,0.0,-0.27595,0.00013,23.94626]
[1777183536428,36.65,78003.39,0.0,-0.27595,0.00013,23.94626]
[1777183536939,36.65,78002.91,0.0,-0.27601,0.00013,23.9486]
[1777183540317,36.65,78002.52,0.0,-0.27605,0.00013,23.9504]
[1777183540418,36.65,78001.87,0.0,-0.27613,0.00013,23.95366]
[1777183541649,36.65,78001.87,0.0,-0.27613,0.00013,23.95366]
[1777183541996,36.65,78001.77,0.0,-0.27614,0.00013,23.95402]
[1777183548038,36.65,78001.56,0.0,-0.27616,0.00013,23.95465]
[1777183553237,36.65,77999.83,0.0,-0.27637,0.00013,23.96323]
[1777183558082,36.64,77999.93,0.0,-0.27635,0.00013,23.96217]
[1777183558183,36.64,77999.9,0.0,-0.27635,0.00013,23.96222]
[1777183561116,36.64,77999.9,0.0,-0.27634,0.00013,23.96204]
[1777183562137,36.64,77999.9,0.0,-0.27634,0.00013,23.96194]
[1777183562240,36.64,78000.46,0.0,-0.27627,0.00013,23.95898]
[1777183569186,36.64,78001.93,0.0,-0.27606,0.00013,23.95083]
[1777183574220,36.64,78002.15,0.0,-0.27603,0.00013,23.94925]
[1777183580263,36.64,78002.39,0.0,-0.27598,0.00013,23.94746]
[1777183586305,36.63,78002.57,0.0,-0.27595,0.00013,23.94598]
[1777183592800,36.63,78002.77,0.0,-0.27591,0.00013,23.94448]
[1777183598391,36.63,78002.21,0.0,-0.27594,0.00013,23.94309]
[1777183603424,36.63,78001.02,0.0,-0.27608,0.00013,23.94868]
[1777183609467,36.62,78001.08,0.0,-0.27607,0.00013,23.94825]
[1777183614501,36.62,78000.66,0.0,-0.27612,0.00013,23.9499]
[1777183619538,36.62,78000.56,0.0,-0.27612,0.00013,23.9499]
[1777183624573,36.62,78000.31,0.0,-0.27614,0.00013,23.95079]
[1777183629616,36.62,78000.44,0.0,-0.27612,0.00013,23.95022]
[1777183633139,36.62,77999.07,0.0,-0.27631,0.00013,23.95773]
[1777183633635,36.62,77998.73,0.0,-0.27636,0.00013,23.95963]
[1777183638671,36.62,77999.55,0.0,-0.27627,0.00013,23.95594]
[1777183642129,36.62,77999.18,0.0,-0.27632,0.00013,23.95803]
[1777183642698,36.62,77999.18,0.0,-0.27631,0.00013,23.95792]
[1777183651322,36.63,77998.25,0.0,-0.27644,0.00013,23.96042]
[1777183655048,36.63,77997.76,0.0,-0.27652,0.00013,23.96336]
[1777183655788,36.63,77997.71,0.0,-0.27653,0.00013,23.96377]
[1777183660824,36.64,77996.29,0.0,-0.27672,0.00013,23.97175]
[1777183665859,36.64,77994.11,0.0,-0.27702,0.00013,23.98364]
[1777183671463,36.64,77993.96,0.0,-0.27706,0.00013,23.9854]
[1777183676936,36.65,77991.95,0.0,-0.27734,0.00013,23.99654]
[1777183681976,36.65,77992.22,0.0,-0.27733,0.00013,23.99621]
[1777183688020,36.66,77992.18,0.0,-0.27737,0.00013,23.99766]
[1777183693536,36.66,77992.1,0.0,-0.2774,0.00013,23.99909]
[1777183699785,36.67,77991.93,0.0,-0.27745,0.00013,24.00096]
[1777183706167,36.67,77992.14,0.0,-0.27744,0.00013,24.0007]
[1777183711745,36.68,77991.21,0.0,-0.27757,0.00013,24.00346]
[1777183717233,36.68,77992.16,0.0,-0.27747,0.00013,23.9995]
[1777183723275,36.69,77992.13,0.0,-0.2775,0.00013,24.00071]
[1777183730325,36.7,77992.02,0.0,-0.27755,0.00013,24.00259]
[1777183735360,36.7,77993.4,0.0,-0.27739,0.00013,23.9965]
[1777183740394,36.7,77995.77,0.0,-0.27711,0.00013,23.98519]
[1777183746436,36.71,77995.82,0.0,-0.27712,0.00013,23.98576]
[1777183751471,36.71,77996.63,0.0,-0.27704,0.00013,23.98231]
[1777183754993,36.71,77996.76,0.0,-0.27703,0.00013,23.98206]
[1777183755895,36.71,77996.76,0.0,-0.27703,0.00013,23.98206]
[1777183761896,36.72,77997.54,0.0,-0.27695,0.00013,23.97889]
[1777183761915,36.72,77986.01,0.0,-0.27842,0.00013,24.03762]
[1777183767916,36.72,77988.13,0.0,-0.27817,0.00013,24.02753]
[1777183773626,36.72,77990.37,0.0,-0.27788,0.00013,24.0135]
[1777183778694,36.73,77990.88,0.0,-0.27783,0.00013,24.01144]
[1777183784751,36.73,77990.79,0.0,-0.27786,0.00013,24.01254]
[1777183790901,36.73,77990.79,0.0,-0.27788,0.00013,24.01343]
[1777183795109,36.74,77993.23,0.0,-0.27758,0.00013,24.0017]
[1777183795614,36.74,77993.23,0.0,-0.27758,0.00013,24.0017]
[1777183795628,36.74,77993.23,0.0,-0.27758,0.00013,24.0017]
[1777183795905,36.74,77993.23,0.0,-0.27758,0.00013,24.0017]
[1777183795942,36.74,77993.32,0.0,-0.27757,0.00013,24.00137]
[1777183801823,36.74,77994.48,0.0,-0.27744,0.00013,23.99626]
[1777183805601,36.74,77999.67,0.0,-0.27679,0.00013,23.97029]
[1777183805614,36.74,77999.67,0.0,-0.27679,0.00013,23.97029]
[1777183805699,36.74,78000.19,0.0,-0.27673,0.00013,23.9678]
[1777183810887,36.75,78000.03,0.0,-0.27676,0.00013,23.96917]
[1777183814239,36.75,78000.04,0.0,-0.27677,0.00013,23.96946]
[1777183814316,36.75,78000.04,0.0,-0.27677,0.00013,23.96946]
[1777183814377,36.75,78000.04,0.0,-0.27677,0.00013,23.96946]
[1777183814436,36.75,78000.04,0.0,-0.27677,0.00013,23.96946]
[1777183814496,36.75,78000.04,0.0,-0.27677,0.00013,23.96946]
[1777183814526,36.75,78000.04,0.0,-0.27677,0.00013,23.96946]
[1777183814557,36.75,78000.04,0.0,-0.27677,0.00013,23.96946]
[1777183814588,36.75,78000.04,0.0,-0.27677,0.00013,23.96946]
[1777183814619,36.75,78000.04,0.0,-0.27677,0.00013,23.96946]
[1777183814648,36.75,78000.04,0.0,-0.27677,0.00013,23.96946]
[1777183814679,36.75,78000.04,0.0,-0.27677,0.00013,23.96946]
[1777183814710,36.75,78000.04,0.0,-0.27677,0.00013,23.96946]
[1777183814740,36.75,78000.04,0.0,-0.27677,0.00013,23.96946]
[1777183814772,36.75,78000.04,0.0,-0.27677,0.00013,23.96946]
[1777183814803,36.75,78000.04,0.0,-0.27677,0.00013,23.96946]
[1777183814835,36.75,78000.04,0.0,-0.27677,0.00013,23.96946]
[1777183814866,36.75,78000.04,0.0,-0.27677,0.00013,23.96946]
[1777183814895,36.75,78000.04,0.0,-0.27677,0.00013,23.96946]
[1777183814925,36.75,78000.04,0.0,-0.27677,0.00013,23.96946]
[1777183814957,36.75,78000.04,0.0,-0.27677,0.00013,23.96946]
[1777183814989,36.75,78000.04,0.0,-0.27677,0.00013,23.96946]
[1777183815020,36.75,77999.79,0.0,-0.27681,0.00013,23.97084]
[1777183815054,36.75,77999.79,0.0,-0.27681,0.00013,23.97084]
[1777183815084,36.75,77999.79,0.0,-0.27681,0.00013,23.97084]
[1777183815115,36.75,77999.79,0.0,-0.27681,0.00013,23.97084]
[1777183815144,36.75,77999.79,0.0,-0.27681,0.00013,23.97084]
[1777183815175,36.75,77999.79,0.0,-0.27681,0.00013,23.97084]
[1777183815208,36.75,77999.79,0.0,-0.27681,0.00013,23.97084]
[1777183815238,36.75,77999.79,0.0,-0.27681,0.00013,23.97084]
[1777183815268,36.75,77999.79,0.0,-0.27681,0.00013,23.97084]
[1777183815298,36.75,77999.79,0.0,-0.27681,0.00013,23.97084]
[1777183815329,36.75,77999.79,0.0,-0.27681,0.00013,23.97084]
[1777183815358,36.75,77999.79,0.0,-0.27681,0.00013,23.97084]
[1777183815388,36.75,77999.79,0.0,-0.27681,0.00013,23.97084]
[1777183815420,36.75,77999.79,0.0,-0.27681,0.00013,23.97084]
[1777183815446,36.75,77999.79,0.0,-0.27681,0.00013,23.97084]
[1777183815477,36.75,77999.79,0.0,-0.27681,0.00013,23.97084]
[1777183815508,36.75,77999.79,0.0,-0.27681,0.00013,23.97084]
[1777183815536,36.75,77999.79,0.0,-0.27681,0.00013,23.97084]
[1777183815754,36.75,77999.79,0.0,-0.27681,0.00013,23.97084]
[1777183815764,36.75,77999.79,0.0,-0.27681,0.00013,23.97084]
[1777183815921,36.75,77999.79,0.0,-0.27681,0.00013,23.97095]
[1777183820956,36.75,77999.1,0.0,-0.27691,0.00013,23.975]
[1777183825994,36.75,78001.87,0.0,-0.27657,0.00013,23.96147]
[1777183831029,36.76,78001.73,0.0,-0.27658,0.00013,23.95921]
[1777183839086,36.76,77999.96,0.0,-0.27683,0.00013,23.96923]
[1777183852743,36.77,77998.18,0.0,-0.2771,0.00013,23.98]
[1777183856171,36.77,77990.26,0.0,-0.27811,0.00013,24.0204]
[1777183856202,36.77,77990.26,0.0,-0.27811,0.00013,24.0204]
[1777183856218,36.77,77990.26,0.0,-0.27811,0.00013,24.0204]
[1777183856897,36.77,77990.26,0.0,-0.27811,0.00013,24.0204]
[1777183856997,36.77,77990.51,0.0,-0.27808,0.00013,24.01932]
[1777183862813,36.77,77991.85,0.0,-0.27793,0.00013,24.01306]
[1777183865330,36.77,77991.85,0.0,-0.27793,0.00013,24.01323]
[1777183866440,36.77,77992.56,0.0,-0.27784,0.00013,24.00972]
[1777183866541,36.78,77992.56,0.0,-0.27784,0.00013,24.0098]
[1777183871480,36.78,77993.46,0.0,-0.27773,0.00013,24.00542]
[1777183881379,36.78,77995.93,0.0,-0.27744,0.00013,23.99403]
[1777183886415,36.78,77997.11,0.0,-0.27731,0.00013,23.98848]
[1777183890936,36.78,78001.17,0.0,-0.2768,0.00013,23.96815]
[1777183890995,36.78,78001.17,0.0,-0.2768,0.00013,23.96815]
[1777183891023,36.78,78001.17,0.0,-0.2768,0.00013,23.96815]
[1777183891035,36.79,78003.39,0.0,-0.2765,0.00013,23.95337]
[1777183891860,36.79,78003.39,0.0,-0.2765,0.00013,23.95337]
[1777183892847,36.79,78003.21,0.0,-0.27652,0.00013,23.95441]
[1777183892862,36.79,78003.21,0.0,-0.27652,0.00013,23.95441]
[1777183892894,36.79,78003.21,0.0,-0.27652,0.00013,23.95441]
[1777183892924,36.79,78003.21,0.0,-0.27652,0.00013,23.95441]
[1777183892956,36.79,78003.21,0.0,-0.27652,0.00013,23.95441]
[1777183893024,36.79,78002.97,0.0,-0.27655,0.00013,23.95575]
[1777183898501,36.79,78001.01,0.0,-0.27682,0.00013,23.96645]
[1777183903535,36.79,78000.53,0.0,-0.2769,0.00013,23.96946]
[1777183905879,36.79,78000.53,0.0,-0.2769,0.00013,23.96946]
[1777183905894,36.79,78000.53,0.0,-0.2769,0.00013,23.96946]
[1777183905979,36.79,77999.71,0.0,-0.277,0.00013,23.97384]
[1777183909418,36.8,77998.22,0.0,-0.2772,0.00013,23.98173]
[1777183910194,36.8,77996.8,0.0,-0.27738,0.00013,23.98903]
[1777183910225,36.8,77996.8,0.0,-0.27738,0.00013,23.98903]
[1777183911119,36.8,77996.8,0.0,-0.27738,0.00013,23.98903]
[1777183911594,36.8,77996.8,0.0,-0.27739,0.00013,23.98921]
[1777183916629,36.8,77996.57,0.0,-0.27743,0.00013,23.99081]
[1777183923236,36.8,77997.78,0.0,-0.27729,0.00013,23.98519]
[1777183933305,36.8,77998.33,0.0,-0.27724,0.00013,23.98327]
[1777183936436,36.81,77998.33,0.0,-0.27724,0.00013,23.98353]
[1777183936537,36.81,77998.78,0.0,-0.27719,0.00013,23.98133]
[1777183937813,36.81,77998.78,0.0,-0.27719,0.00013,23.98133]
[1777183937838,36.81,77998.78,0.0,-0.27719,0.00013,23.98142]
[1777183943375,36.81,77999.21,0.0,-0.27715,0.00013,23.97977]
[1777183952702,36.81,77999.21,0.0,-0.27715,0.00013,23.97985]
[1777183959974,36.82,78000.36,0.0,-0.27701,0.00013,23.9716]
[1777183965623,36.82,78000.93,0.0,-0.27695,0.00013,23.96928]
[1777183965661,36.82,78000.93,0.0,-0.27695,0.00013,23.96928]
[1777183965691,36.82,78000.93,0.0,-0.27695,0.00013,23.96928]
[1777183965792,36.82,78001.55,0.0,-0.27688,0.00013,23.96633]
[1777183966884,36.82,78001.55,0.0,-0.27688,0.00013,23.96633]
[1777183966953,36.82,78001.55,0.0,-0.27688,0.00013,23.96633]
[1777183967033,36.82,78001.55,0.0,-0.27688,0.00013,23.96643]
[1777183969879,36.82,78001.1,0.0,-0.27694,0.00013,23.96891]
[1777183970380,36.82,78000.92,0.0,-0.27697,0.00013,23.96993]
[1777183971023,36.82,78000.92,0.0,-0.27697,0.00013,23.96993]
[1777183976042,36.82,78000.9,0.0,-0.27698,0.00013,23.9706]
[1777183978679,36.82,78000.86,0.0,-0.27699,0.00013,23.971]
[1777183979215,36.82,78001.0,0.0,-0.27698,0.00013,23.97038]
[1777183979980,36.82,78001.0,0.0,-0.27698,0.00013,23.97038]
[1777183983346,36.83,78001.43,0.0,-0.27693,0.00013,23.96858]
[1777183983394,36.83,78001.43,0.0,-0.27693,0.00013,23.96858]
[1777183983424,36.83,78001.43,0.0,-0.27693,0.00013,23.96858]
[1777183983453,36.83,78001.43,0.0,-0.27693,0.00013,23.96858]
[1777183983484,36.83,78001.43,0.0,-0.27693,0.00013,23.96858]
[1777183983513,36.83,78001.43,0.0,-0.27693,0.00013,23.96858]
[1777183983542,36.83,78001.43,0.0,-0.27693,0.00013,23.96858]
[1777183983571,36.83,78001.43,0.0,-0.27693,0.00013,23.96858]
[1777183983601,36.83,78001.43,0.0,-0.27693,0.00013,23.96858]
[1777183983631,36.83,78001.43,0.0,-0.27693,0.00013,23.96858]
[1777183983662,36.83,78001.43,0.0,-0.27693,0.00013,23.96858]
[1777183983693,36.83,78001.43,0.0,-0.27693,0.00013,23.96858]
[1777183983722,36.83,78001.43,0.0,-0.27693,0.00013,23.96858]
[1777183983752,36.83,78001.43,0.0,-0.27693,0.00013,23.96858]
[1777183984099,36.83,78003.38,0.0,-0.27669,0.00013,23.95878]
[1777183984749,36.83,78003.38,0.0,-0.27669,0.00013,23.95878]
[1777183984761,36.83,78003.38,0.0,-0.27669,0.00013,23.95878]
[1777183984764,36.83,78003.38,0.0,-0.27669,0.00013,23.95878]
[1777183985106,36.83,78009.19,0.0,-0.27595,0.00013,23.92934]
[1777183990336,36.82,78012.1,0.0,-0.27557,0.00013,23.91393]
[1777183990438,36.82,78010.77,0.0,-0.27573,0.00013,23.92044]
[1777183995963,36.82,78009.84,0.0,-0.27583,0.00013,23.9243]
[1777183996993,36.82,78009.66,0.0,-0.27585,0.00013,23.92493]
[1777184002077,36.81,78008.67,0.0,-0.27595,0.00013,23.92901]
[1777184003899,36.81,78006.88,0.0,-0.27617,0.00013,23.93794]
[1777184003920,36.81,78006.88,0.0,-0.27617,0.00013,23.93794]
[1777184003949,36.81,78006.88,0.0,-0.27617,0.00013,23.93794]
[1777184003978,36.81,78006.88,0.0,-0.27617,0.00013,23.93794]
[1777184004008,36.81,78006.88,0.0,-0.27617,0.00013,23.93794]
[1777184004039,36.81,78006.88,0.0,-0.27617,0.00013,23.93794]
[1777184004066,36.81,78006.88,0.0,-0.27617,0.00013,23.93794]
[1777184004097,36.81,78006.88,0.0,-0.27617,0.00013,23.93794]
[1777184004126,36.81,78006.88,0.0,-0.27617,0.00013,23.93794]
[1777184004155,36.81,78006.88,0.0,-0.27617,0.00013,23.93794]
[1777184004184,36.81,78006.88,0.0,-0.27617,0.00013,23.93794]
[1777184004168,36.81,78016.02,0.0,-0.275,0.00013,23.8907]
[1777184004214,36.81,78016.02,0.0,-0.275,0.00013,23.8907]
[1777184004242,36.81,78016.02,0.0,-0.275,0.00013,23.8907]
[1777184004273,36.81,78016.02,0.0,-0.275,0.00013,23.8907]
[1777184004303,36.81,78016.02,0.0,-0.275,0.00013,23.8907]
[1777184004332,36.81,78016.02,0.0,-0.275,0.00013,23.8907]
[1777184004362,36.81,78016.02,0.0,-0.275,0.00013,23.8907]
[1777184004394,36.81,78016.02,0.0,-0.275,0.00013,23.8907]
[1777184004422,36.81,78016.02,0.0,-0.275,0.00013,23.8907]
[1777184004450,36.81,78016.02,0.0,-0.275,0.00013,23.8907]
[1777184004479,36.81,78016.02,0.0,-0.275,0.00013,23.8907]
[1777184004508,36.81,78016.02,0.0,-0.275,0.00013,23.8907]
[1777184004537,36.81,78016.02,0.0,-0.275,0.00013,23.8907]
[1777184004568,36.81,78016.02,0.0,-0.275,0.00013,23.8907]
[1777184004596,36.81,78016.02,0.0,-0.275,0.00013,23.8907]
[1777184004627,36.81,78016.02,0.0,-0.275,0.00013,23.8907]
[1777184004656,36.81,78016.02,0.0,-0.275,0.00013,23.8907]
[1777184004687,36.81,78016.02,0.0,-0.275,0.00013,23.8907]
[1777184004716,36.81,78016.02,0.0,-0.275,0.00013,23.8907]
[1777184004746,36.81,78016.02,0.0,-0.275,0.00013,23.8907]
[1777184005496,36.81,78016.72,0.0,-0.2749,0.00013,23.88685]
[1777184006072,36.81,78016.72,0.0,-0.2749,0.00013,23.88685]
[1777184006135,36.81,78016.72,0.0,-0.2749,0.00013,23.88685]
[1777184006165,36.81,78016.72,0.0,-0.2749,0.00013,23.88685]
[1777184006178,36.81,78015.12,0.0,-0.2751,0.00013,23.89459]
[1777184007542,36.81,78015.12,0.0,-0.2751,0.00013,23.89459]
[1777184007563,36.81,78015.12,0.0,-0.27509,0.00013,23.89423]
[1777184013868,36.8,78013.4,0.0,-0.27524,0.00013,23.89774]
[1777184023938,36.79,78014.07,0.0,-0.27513,0.00013,23.89289]
[1777184029415,36.79,78017.79,0.0,-0.27463,0.00013,23.8728]
[1777184034450,36.78,78019.14,0.0,-0.27441,0.00013,23.86379]
[1777184039582,36.77,78019.13,0.0,-0.27437,0.00013,23.86218]
[1777184045298,36.76,78019.0,0.0,-0.27433,0.00013,23.86031]
[1777184045321,36.76,78019.0,0.0,-0.27433,0.00013,23.86031]
[1777184046023,36.76,78019.0,0.0,-0.27433,0.00013,23.86031]
[1777184046124,36.76,78018.7,0.0,-0.27436,0.00013,23.86141]
[1777184047657,36.75,78018.68,0.0,-0.27435,0.00013,23.86108]
[1777184047930,36.75,78018.68,0.0,-0.27435,0.00013,23.86108]
[1777184048162,36.75,78014.93,0.0,-0.27482,0.00013,23.87988]
[1777184049905,36.75,78011.23,0.0,-0.27527,0.00013,23.89837]
[1777184054277,36.75,78005.98,0.0,-0.27593,0.00013,23.92465]
[1777184054590,36.75,78005.98,0.0,-0.27593,0.00013,23.92453]
[1777184059857,36.74,78002.29,0.0,-0.27638,0.00013,23.94281]
[1777184062464,36.74,78001.89,0.0,-0.27643,0.00013,23.94471]
[1777184063144,36.74,78001.66,0.0,-0.27646,0.00013,23.94608]
[1777184063425,36.74,78001.66,0.0,-0.27646,0.00013,23.94608]
[1777184064395,36.74,78001.66,0.0,-0.27647,0.00013,23.94624]
[1777184064486,36.74,78001.66,0.0,-0.27646,0.00013,23.94611]
[1777184072735,36.74,78002.29,0.0,-0.27637,0.00013,23.94238]
[1777184081780,36.74,78001.7,0.0,-0.27639,0.00013,23.94028]
[1777184092857,36.73,78000.94,0.0,-0.27646,0.00013,23.943]
[1777184098005,36.73,78000.82,0.0,-0.27647,0.00013,23.94341]
[1777184103934,36.72,78000.61,0.0,-0.27648,0.00013,23.94358]
[1777184109976,36.72,78004.47,0.0,-0.27595,0.00013,23.92229]
[1777184115012,36.71,78004.21,0.0,-0.27593,0.00013,23.92145]
[1777184118137,36.71,78004.21,0.0,-0.27593,0.00013,23.92145]
[1777184118161,36.71,78004.21,0.0,-0.27593,0.00013,23.92145]
[1777184118239,36.7,78004.18,0.0,-0.2759,0.00013,23.92031]
[1777184119132,36.7,78004.18,0.0,-0.2759,0.00013,23.92031]
[1777184119142,36.7,78004.22,0.0,-0.27589,0.00013,23.91967]
[1777184124641,36.69,78004.22,0.0,-0.27583,0.00013,23.91708]
[1777184130116,36.68,78003.89,0.0,-0.27582,0.00013,23.91661]
[1777184131509,36.68,78002.56,0.0,-0.27596,0.00013,23.91938]
[1777184132130,36.67,77999.38,0.0,-0.27635,0.00013,23.93519]
[1777184138171,36.67,77999.95,0.0,-0.27627,0.00013,23.93176]
[1777184140588,36.67,78000.09,0.0,-0.27624,0.00013,23.93087]
[1777184141185,36.67,78000.09,0.0,-0.27624,0.00013,23.93087]
[1777184144111,36.67,77991.56,0.0,-0.27733,0.00013,23.9741]
[1777184149249,36.67,77992.78,0.0,-0.27715,0.00013,23.96713]
[1777184150469,36.67,77993.41,0.0,-0.27707,0.00013,23.9638]
[1777184150558,36.67,77993.41,0.0,-0.27707,0.00013,23.9638]
[1777184153880,36.66,77994.46,0.0,-0.27693,0.00013,23.95808]
[1777184160127,36.66,77994.11,0.0,-0.27695,0.00013,23.95919]
[1777184165584,36.66,77994.33,0.0,-0.27691,0.00013,23.95736]
[1777184171148,36.66,77994.33,0.0,-0.27691,0.00013,23.95724]
[1777184171849,36.65,77995.33,0.0,-0.27677,0.00013,23.95155]
[1777184172319,36.65,77995.66,0.0,-0.27672,0.00013,23.94974]
[1777184178198,36.65,77995.95,0.0,-0.27668,0.00013,23.94791]
[1777184184439,36.65,77997.09,0.0,-0.27651,0.00013,23.94116]
[1777184192553,36.65,77997.69,0.0,-0.27644,0.00013,23.93588]
[1777184193476,36.65,77997.69,0.0,-0.27644,0.00013,23.93588]
[1777184197253,36.66,77998.05,0.0,-0.27641,0.00013,23.93473]
[1777184197282,36.66,77998.05,0.0,-0.27641,0.00013,23.93473]
[1777184197310,36.66,77998.05,0.0,-0.27641,0.00013,23.93473]
[1777184197345,36.66,77998.05,0.0,-0.27641,0.00013,23.93473]
[1777184197368,36.66,77998.05,0.0,-0.27641,0.00013,23.93473]
[1777184197317,36.66,77998.05,0.0,-0.27642,0.00013,23.93484]
[1777184197400,36.66,77998.05,0.0,-0.27642,0.00013,23.93484]
[1777184197433,36.66,77998.05,0.0,-0.27642,0.00013,23.93484]
[1777184197462,36.66,77998.05,0.0,-0.27642,0.00013,23.93484]
[1777184197493,36.66,77998.05,0.0,-0.27642,0.00013,23.93484]
[1777184197524,36.66,77998.05,0.0,-0.27642,0.00013,23.93484]
[1777184197556,36.66,77998.05,0.0,-0.27642,0.00013,23.93484]
[1777184197586,36.66,77998.05,0.0,-0.27642,0.00013,23.93484]
[1777184197615,36.66,77998.05,0.0,-0.27642,0.00013,23.93484]
[1777184197645,36.66,77998.05,0.0,-0.27642,0.00013,23.93484]
[1777184197675,36.66,77998.05,0.0,-0.27642,0.00013,23.93484]
[1777184197704,36.66,77998.05,0.0,-0.27642,0.00013,23.93484]
[1777184197735,36.66,77998.05,0.0,-0.27642,0.00013,23.93484]
[1777184197766,36.66,77998.05,0.0,-0.27642,0.00013,23.93484]
[1777184197796,36.66,77998.05,0.0,-0.27642,0.00013,23.93484]
[1777184197826,36.66,77998.05,0.0,-0.27642,0.00013,23.93484]
[1777184197856,36.66,77998.05,0.0,-0.27642,0.00013,23.93484]
[1777184198260,36.66,77998.05,0.0,-0.27642,0.00013,23.93484]
[1777184198271,36.66,77998.05,0.0,-0.27641,0.00013,23.93472]
[1777184203628,36.65,77998.59,0.0,-0.27632,0.00013,23.93112]
[1777184209670,36.65,77998.26,0.0,-0.27635,0.00013,23.93197]
[1777184214925,36.65,77998.18,0.0,-0.27634,0.00013,23.93182]
[1777184220749,36.64,77998.45,0.0,-0.27629,0.00013,23.92947]
[1777184225783,36.64,77998.71,0.0,-0.27624,0.00013,23.92747]
[1777184230897,36.64,77997.2,0.0,-0.27642,0.00013,23.93467]
[1777184235964,36.63,77998.14,0.0,-0.27628,0.00013,23.92919]
[1777184236003,36.63,77998.14,0.0,-0.27628,0.00013,23.92919]
[1777184236064,36.63,77992.0,0.0,-0.27707,0.00013,23.96055]
[1777184236824,36.63,77992.0,0.0,-0.27707,0.00013,23.96055]
[1777184236836,36.63,77992.0,0.0,-0.27707,0.00013,23.96055]
[1777184236856,36.63,77992.0,0.0,-0.27707,0.00013,23.96055]
[1777184237224,36.63,77991.59,0.0,-0.27712,0.00013,23.96263]
[1777184238494,36.63,77991.66,0.0,-0.27711,0.00013,23.96242]
[1777184238502,36.63,77991.66,0.0,-0.27711,0.00013,23.96242]
[1777184239881,36.63,77991.66,0.0,-0.27711,0.00013,23.96242]
[1777184244944,36.63,77987.41,0.0,-0.27764,0.00013,23.98348]
[1777184246939,36.63,77985.68,0.0,-0.27787,0.00013,23.99253]
[1777184249577,36.63,77983.93,0.0,-0.2781,0.00013,24.00172]
[1777184249952,36.63,77983.95,0.0,-0.2781,0.00013,24.00171]
[1777184250459,36.63,77983.95,0.0,-0.2781,0.00013,24.00171]
[1777184250958,36.63,77983.27,0.0,-0.27819,0.00013,24.00525]
[1777184255090,36.64,77980.22,0.0,-0.27856,0.00013,24.01728]
[1777184255426,36.64,77980.22,0.0,-0.27856,0.00013,24.01728]
[1777184255192,36.64,77980.46,0.0,-0.27853,0.00013,24.01618]
[1777184255830,36.64,77980.46,0.0,-0.27853,0.00013,24.01618]
[1777184255855,36.64,77980.46,0.0,-0.27854,0.00013,24.01624]
[1777184257110,36.64,77980.46,0.0,-0.27854,0.00013,24.01624]
[1777184257208,36.64,77980.87,0.0,-0.27848,0.00013,24.01422]
[1777184263043,36.64,77980.18,0.0,-0.27858,0.00013,24.01797]
[1777184268078,36.64,77979.86,0.0,-0.27862,0.00013,24.01964]
[1777184274129,36.64,77981.14,0.0,-0.27846,0.00013,24.01316]
[1777184279156,36.64,77985.12,0.0,-0.27795,0.00013,23.99299]
[1777184285773,36.64,77982.25,0.0,-0.27832,0.00013,24.0077]
[1777184291239,36.64,77978.1,0.0,-0.27885,0.00013,24.02882]
[1777184298552,36.64,77976.53,0.0,-0.27906,0.00013,24.03682]
[1777184299462,36.64,77976.53,0.0,-0.27906,0.00013,24.03684]
[1777184299890,36.64,77976.53,0.0,-0.27906,0.00013,24.03684]
[1777184300408,36.64,77976.53,0.0,-0.27906,0.00013,24.03685]
[1777184300580,36.64,77976.53,0.0,-0.27906,0.00013,24.03685]
[1777184301484,36.64,77976.53,0.0,-0.27906,0.00013,24.03685]
[1777184301699,36.64,77976.53,0.0,-0.27906,0.00013,24.03685]
[1777184301708,36.64,77976.53,0.0,-0.27906,0.00013,24.03685]
[1777184301736,36.64,77976.53,0.0,-0.27906,0.00013,24.03685]
[1777184301782,36.64,77976.53,0.0,-0.27906,0.00013,24.03685]
[1777184302316,36.64,77974.28,0.0,-0.27934,0.00013,24.04825]
[1777184303895,36.64,77971.92,0.0,-0.27965,0.00013,24.06019]
[1777184307785,36.64,77964.97,0.0,-0.28054,0.00013,24.09514]
[1777184311224,36.64,77964.0,0.0,-0.28066,0.00013,24.09989]
[1777184311232,36.64,77964.0,0.0,-0.28066,0.00013,24.09989]
[1777184311257,36.64,77964.0,0.0,-0.28066,0.00013,24.09989]
[1777184311288,36.64,77964.0,0.0,-0.28066,0.00013,24.09989]
[1777184311300,36.64,77963.82,0.0,-0.28066,0.00013,24.09716]
[1777184311828,36.64,77963.82,0.0,-0.28066,0.00013,24.09716]
[1777184311946,36.64,77963.82,0.0,-0.28066,0.00013,24.09716]
[1777184312016,36.64,77963.82,0.0,-0.28066,0.00013,24.09712]
[1777184312666,36.64,77963.82,0.0,-0.28066,0.00013,24.09712]
[1777184313861,36.64,77963.82,0.0,-0.28066,0.00013,24.09707]
[1777184314434,36.64,77963.82,0.0,-0.28066,0.00013,24.09707]
[1777184314446,36.64,77963.82,0.0,-0.28066,0.00013,24.09707]
[1777184314493,36.64,77963.82,0.0,-0.28066,0.00013,24.09707]
[1777184315234,36.64,77963.3,0.0,-0.28072,0.00013,24.09964]
[1777184315241,36.64,77963.3,0.0,-0.28072,0.00013,24.09964]
[1777184315278,36.64,77963.3,0.0,-0.28072,0.00013,24.09964]
[1777184315294,36.64,77963.3,0.0,-0.28072,0.00013,24.09964]
[1777184315415,36.64,77963.05,0.0,-0.28076,0.00013,24.10086]
[1777184315901,36.64,77963.05,0.0,-0.28076,0.00013,24.10086]
[1777184315910,36.64,77963.05,0.0,-0.28076,0.00013,24.10086]
[1777184315922,36.64,77963.05,0.0,-0.28076,0.00013,24.10086]
[1777184315932,36.64,77963.05,0.0,-0.28076,0.00013,24.10086]
[1777184316415,36.64,77963.05,0.0,-0.28075,0.00013,24.10082]
[1777184317906,36.64,77962.8,0.0,-0.28079,0.00013,24.10204]
[1777184317925,36.64,77962.8,0.0,-0.28079,0.00013,24.10204]
[1777184317933,36.64,77962.8,0.0,-0.28079,0.00013,24.10204]
[1777184318428,36.64,77962.1,0.0,-0.28088,0.00013,24.10552]
[1777184323464,36.64,77961.25,0.0,-0.28098,0.00013,24.10959]
[1777184328499,36.63,77960.3,0.0,-0.2811,0.00013,24.11419]
[1777184333535,36.63,77959.04,0.0,-0.28126,0.00013,24.12034]
[1777184338570,36.63,77957.15,0.0,-0.28149,0.00013,24.12965]
[1777184343605,36.63,77958.2,0.0,-0.28135,0.00013,24.12417]
[1777184349198,36.63,77958.52,0.0,-0.28131,0.00013,24.12243]
[1777184353601,36.63,77949.96,0.0,-0.28241,0.00013,24.1651]
[1777184355392,36.63,77947.89,0.0,-0.28267,0.00013,24.1753]
[1777184355429,36.63,77947.89,0.0,-0.28267,0.00013,24.1753]
[1777184355460,36.63,77947.89,0.0,-0.28267,0.00013,24.1753]
[1777184355491,36.63,77947.89,0.0,-0.28267,0.00013,24.1753]
[1777184355521,36.63,77947.89,0.0,-0.28267,0.00013,24.1753]
[1777184355492,36.63,77947.18,0.0,-0.28276,0.00013,24.17877]
[1777184355552,36.63,77947.18,0.0,-0.28276,0.00013,24.17877]
[1777184355583,36.63,77947.18,0.0,-0.28276,0.00013,24.17877]
[1777184355611,36.63,77947.18,0.0,-0.28276,0.00013,24.17877]
[1777184355640,36.63,77947.18,0.0,-0.28276,0.00013,24.17877]
[1777184355670,36.63,77947.18,0.0,-0.28276,0.00013,24.17877]
[1777184355699,36.63,77947.18,0.0,-0.28276,0.00013,24.17877]
[1777184355729,36.63,77947.18,0.0,-0.28276,0.00013,24.17877]
[1777184356068,36.63,77947.18,0.0,-0.28276,0.00013,24.17877]
[1777184356082,36.63,77947.18,0.0,-0.28276,0.00013,24.17877]
[1777184356169,36.63,77946.91,0.0,-0.28279,0.00013,24.18003]
[1777184359947,36.63,77946.38,0.0,-0.28286,0.00013,24.1824]
[1777184360262,36.63,77946.38,0.0,-0.28286,0.00013,24.1824]
[1777184362940,36.63,77946.78,0.0,-0.2828,0.00013,24.18031]
[1777184367930,36.62,77948.32,0.0,-0.28259,0.00013,24.17198]
[1777184371905,36.62,77947.23,0.0,-0.2827,0.00013,24.17346]
[1777184371921,36.62,77947.23,0.0,-0.2827,0.00013,24.17346]
[1777184372004,36.62,77946.0,0.0,-0.28285,0.00013,24.17951]
[1777184372650,36.62,77946.0,0.0,-0.28285,0.00013,24.17951]
[1777184373817,36.62,77946.0,0.0,-0.28285,0.00013,24.17931]
[1777184374589,36.62,77946.0,0.0,-0.28285,0.00013,24.17931]
[1777184374616,36.62,77946.0,0.0,-0.28285,0.00013,24.17931]
[1777184374680,36.62,77946.0,0.0,-0.28285,0.00013,24.17931]
[1777184374770,36.62,77945.92,0.0,-0.28286,0.00013,24.17961]
[1777184380213,36.62,77944.97,0.0,-0.28297,0.00013,24.18399]
[1777184380758,36.62,77943.19,0.0,-0.2832,0.00013,24.19278]
[1777184380770,36.62,77943.19,0.0,-0.2832,0.00013,24.19278]
[1777184382790,36.62,77943.19,0.0,-0.2832,0.00013,24.19261]
[1777184382797,36.62,77943.19,0.0,-0.2832,0.00013,24.19261]
[1777184382826,36.62,77943.19,0.0,-0.2832,0.00013,24.19261]
[1777184382957,36.62,77941.98,0.0,-0.28335,0.00013,24.19855]
[1777184385262,36.62,77941.98,0.0,-0.28335,0.00013,24.19855]
[1777184385295,36.62,77941.98,0.0,-0.28335,0.00013,24.19855]
[1777184386370,36.62,77941.98,0.0,-0.28335,0.00013,24.19839]
[1777184386844,36.62,77940.54,0.0,-0.28353,0.00013,24.20549]
[1777184386907,36.61,77940.54,0.0,-0.28353,0.00013,24.2054]
[1777184391942,36.61,77937.56,0.0,-0.2839,0.00013,24.21975]
[1777184393094,36.61,77937.56,0.0,-0.2839,0.00013,24.21975]
[1777184393127,36.61,77937.56,0.0,-0.2839,0.00013,24.21975]
[1777184393142,36.61,77937.56,0.0,-0.2839,0.00013,24.21975]
[1777184393159,36.61,77937.56,0.0,-0.2839,0.00013,24.21975]
[1777184393194,36.61,77937.56,0.0,-0.2839,0.00013,24.21975]
[1777184393224,36.61,77937.56,0.0,-0.2839,0.00013,24.21975]
[1777184393287,36.61,77937.56,0.0,-0.2839,0.00013,24.21975]
[1777184393322,36.61,77937.56,0.0,-0.2839,0.00013,24.21975]
[1777184393352,36.61,77937.56,0.0,-0.2839,0.00013,24.21975]
[1777184393382,36.61,77937.56,0.0,-0.2839,0.00013,24.21975]
[1777184393413,36.61,77937.56,0.0,-0.2839,0.00013,24.21975]
[1777184393443,36.61,77937.56,0.0,-0.2839,0.00013,24.21975]
[1777184393475,36.61,77937.56,0.0,-0.2839,0.00013,24.21975]
[1777184393507,36.61,77937.56,0.0,-0.2839,0.00013,24.21975]
[1777184393539,36.61,77937.56,0.0,-0.2839,0.00013,24.21975]
[1777184393578,36.61,77937.56,0.0,-0.2839,0.00013,24.21975]
[1777184393514,36.61,77935.72,0.0,-0.28414,0.00013,24.2288]
[1777184393612,36.61,77935.72,0.0,-0.28414,0.00013,24.2288]
[1777184393643,36.61,77935.72,0.0,-0.28414,0.00013,24.2288]
[1777184393673,36.61,77935.72,0.0,-0.28414,0.00013,24.2288]
[1777184393706,36.61,77935.72,0.0,-0.28414,0.00013,24.2288]
[1777184393739,36.61,77935.72,0.0,-0.28414,0.00013,24.2288]
[1777184393768,36.61,77935.72,0.0,-0.28414,0.00013,24.2288]
[1777184393804,36.61,77935.72,0.0,-0.28414,0.00013,24.2288]
[1777184393838,36.61,77935.72,0.0,-0.28414,0.00013,24.2288]
[1777184393868,36.61,77935.72,0.0,-0.28414,0.00013,24.2288]
[1777184393900,36.61,77935.72,0.0,-0.28414,0.00013,24.2288]
[1777184393964,36.61,77935.72,0.0,-0.28414,0.00013,24.2288]
[1777184394022,36.61,77935.72,0.0,-0.28414,0.00013,24.2288]
[1777184394083,36.61,77935.72,0.0,-0.28414,0.00013,24.2288]
[1777184394115,36.61,77935.72,0.0,-0.28414,0.00013,24.2288]
[1777184394146,36.61,77935.72,0.0,-0.28414,0.00013,24.2288]
[1777184394177,36.61,77935.72,0.0,-0.28414,0.00013,24.2288]
[1777184394207,36.61,77935.72,0.0,-0.28414,0.00013,24.2288]
[1777184394238,36.61,77935.72,0.0,-0.28414,0.00013,24.2288]
[1777184394267,36.61,77935.72,0.0,-0.28414,0.00013,24.2288]
[1777184394298,36.61,77935.72,0.0,-0.28414,0.00013,24.2288]
[1777184394330,36.61,77935.72,0.0,-0.28414,0.00013,24.2288]
[1777184394360,36.61,77935.72,0.0,-0.28414,0.00013,24.2288]
[1777184394392,36.61,77935.72,0.0,-0.28414,0.00013,24.2288]
[1777184394424,36.61,77935.72,0.0,-0.28414,0.00013,24.2288]
[1777184394453,36.61,77935.72,0.0,-0.28414,0.00013,24.2288]
[1777184394483,36.61,77935.72,0.0,-0.28414,0.00013,24.2288]
[1777184394514,36.61,77935.72,0.0,-0.28414,0.00013,24.2288]
[1777184394545,36.61,77935.72,0.0,-0.28414,0.00013,24.2288]
[1777184394575,36.61,77935.72,0.0,-0.28414,0.00013,24.2288]
[1777184394606,36.61,77936.21,0.0,-0.28407,0.00013,24.2263]
[1777184394638,36.61,77936.21,0.0,-0.28407,0.00013,24.2263]
[1777184394667,36.61,77936.21,0.0,-0.28407,0.00013,24.2263]
[1777184394699,36.61,77936.21,0.0,-0.28407,0.00013,24.2263]
[1777184394731,36.61,77936.21,0.0,-0.28407,0.00013,24.2263]
[1777184394766,36.61,77936.21,0.0,-0.28407,0.00013,24.2263]
[1777184394791,36.61,77936.21,0.0,-0.28407,0.00013,24.2263]
[1777184394822,36.61,77936.21,0.0,-0.28407,0.00013,24.2263]
[1777184394852,36.61,77936.21,0.0,-0.28407,0.00013,24.2263]
[1777184394881,36.61,77936.21,0.0,-0.28407,0.00013,24.2263]
[1777184394912,36.61,77936.21,0.0,-0.28407,0.00013,24.2263]
[1777184394942,36.61,77936.21,0.0,-0.28407,0.00013,24.2263]
[1777184394970,36.61,77936.21,0.0,-0.28407,0.00013,24.2263]
[1777184394977,36.61,77936.21,0.0,-0.28407,0.00013,24.2263]
[1777184394987,36.61,77936.21,0.0,-0.28407,0.00013,24.2263]
[1777184394993,36.61,77936.21,0.0,-0.28407,0.00013,24.2263]
[1777184395332,36.61,77936.21,0.0,-0.28407,0.00013,24.2263]
[1777184395349,36.61,77936.21,0.0,-0.28407,0.00013,24.2263]
[1777184395559,36.61,77936.2,0.0,-0.28407,0.00013,24.2263]
[1777184397572,36.61,77928.24,0.0,-0.2851,0.00013,24.26577]
[1777184397584,36.61,77928.24,0.0,-0.2851,0.00013,24.26577]
[1777184397600,36.61,77923.32,0.0,-0.28574,0.00013,24.29003]
[1777184397634,36.61,77923.32,0.0,-0.28574,0.00013,24.29003]
[1777184397662,36.61,77923.32,0.0,-0.28574,0.00013,24.29003]
[1777184397692,36.61,77923.32,0.0,-0.28574,0.00013,24.29003]
[1777184397722,36.61,77923.32,0.0,-0.28574,0.00013,24.29003]
[1777184397758,36.61,77923.32,0.0,-0.28574,0.00013,24.29003]
[1777184397790,36.61,77923.32,0.0,-0.28574,0.00013,24.29003]
[1777184397819,36.61,77923.32,0.0,-0.28574,0.00013,24.29003]
[1777184397848,36.61,77923.32,0.0,-0.28574,0.00013,24.29003]
[1777184397879,36.61,77923.32,0.0,-0.28574,0.00013,24.29003]
[1777184397908,36.61,77923.32,0.0,-0.28574,0.00013,24.29003]
[1777184397939,36.61,77923.32,0.0,-0.28574,0.00013,24.29003]
[1777184397968,36.61,77923.32,0.0,-0.28574,0.00013,24.29003]
[1777184397998,36.61,77923.32,0.0,-0.28574,0.00013,24.29003]
[1777184398029,36.61,77923.32,0.0,-0.28574,0.00013,24.29003]
[1777184398060,36.61,77923.32,0.0,-0.28574,0.00013,24.29003]
[1777184398090,36.61,77923.32,0.0,-0.28574,0.00013,24.29003]
[1777184398119,36.61,77923.32,0.0,-0.28574,0.00013,24.29003]
[1777184398150,36.61,77923.32,0.0,-0.28574,0.00013,24.29003]
[1777184398178,36.61,77923.32,0.0,-0.28574,0.00013,24.29003]
[1777184398185,36.61,77923.32,0.0,-0.28574,0.00013,24.29003]
[1777184398208,36.61,77923.32,0.0,-0.28574,0.00013,24.29003]
[1777184398239,36.61,77923.32,0.0,-0.28574,0.00013,24.29003]
[1777184398270,36.61,77923.32,0.0,-0.28574,0.00013,24.29003]
[1777184398301,36.61,77923.32,0.0,-0.28574,0.00013,24.29003]
[1777184398330,36.61,77923.32,0.0,-0.28574,0.00013,24.29003]
[1777184398360,36.61,77923.32,0.0,-0.28574,0.00013,24.29003]
[1777184398389,36.61,77923.32,0.0,-0.28574,0.00013,24.29003]
[1777184398400,36.61,77925.98,0.0,-0.28539,0.00013,24.27677]
[1777184399009,36.61,77925.98,0.0,-0.28539,0.00013,24.27677]
[1777184399035,36.61,77925.98,0.0,-0.28539,0.00013,24.27677]
[1777184399214,36.61,77926.59,0.0,-0.28531,0.00013,24.27365]
[1777184401041,36.61,77926.59,0.0,-0.28531,0.00013,24.27356]
[1777184401067,36.61,77926.59,0.0,-0.28531,0.00013,24.27356]
[1777184410162,36.61,77925.63,0.0,-0.28542,0.00013,24.27763]
[1777184415848,36.6,77923.49,0.0,-0.28568,0.00013,24.28783]
[1777184422845,36.6,77930.94,0.0,-0.28471,0.00013,24.2507]
[1777184422874,36.6,77930.94,0.0,-0.28471,0.00013,24.2507]
[1777184422885,36.6,77930.94,0.0,-0.28471,0.00013,24.2507]
[1777184422933,36.6,77930.94,0.0,-0.28471,0.00013,24.2507]
[1777184422963,36.6,77930.94,0.0,-0.28471,0.00013,24.2507]
[1777184423600,36.6,77930.94,0.0,-0.28471,0.00013,24.25062]
[1777184429201,36.6,77932.41,0.0,-0.28452,0.00013,24.24315]
[1777184436835,36.6,77931.06,0.0,-0.28466,0.00013,24.246]
[1777184447326,36.6,77930.65,0.0,-0.28471,0.00013,24.24763]
[1777184453369,36.6,77931.38,0.0,-0.28461,0.00013,24.24377]
[1777184458404,36.6,77932.42,0.0,-0.28447,0.00013,24.23844]
[1777184460096,36.6,77936.55,0.0,-0.28393,0.00013,24.21786]
[1777184460126,36.6,77936.55,0.0,-0.28393,0.00013,24.21786]
[1777184460417,36.6,77941.14,0.0,-0.28334,0.00013,24.19497]
[1777184461579,36.6,77941.14,0.0,-0.28334,0.00013,24.19497]
[1777184461992,36.6,77941.14,0.0,-0.28334,0.00013,24.19497]
[1777184462104,36.6,77941.14,0.0,-0.28334,0.00013,24.19497]
[1777184462130,36.6,77941.14,0.0,-0.28334,0.00013,24.19497]
[1777184462142,36.6,77941.14,0.0,-0.28334,0.00013,24.19497]
[1777184462435,36.6,77942.02,0.0,-0.28322,0.00013,24.1906]
[1777184468474,36.6,77944.83,0.0,-0.28286,0.00013,24.17666]
[1777184473508,36.6,77949.16,0.0,-0.2823,0.00013,24.15513]
[1777184474129,36.6,77949.16,0.0,-0.2823,0.00013,24.15513]
[1777184474145,36.6,77949.16,0.0,-0.2823,0.00013,24.15513]
[1777184474155,36.6,77949.16,0.0,-0.2823,0.00013,24.15513]
[1777184474516,36.6,77949.21,0.0,-0.2823,0.00013,24.15492]
[1777184479552,36.6,77949.62,0.0,-0.28225,0.00013,24.15307]
[1777184484586,36.6,77949.56,0.0,-0.28226,0.00013,24.15362]
[1777184490657,36.6,77947.31,0.0,-0.28256,0.00013,24.16509]
[1777184493649,36.6,77936.11,0.0,-0.284,0.00013,24.21764]
[1777184494411,36.6,77936.11,0.0,-0.284,0.00013,24.21764]
[1777184494443,36.6,77936.11,0.0,-0.284,0.00013,24.21764]
[1777184494657,36.6,77936.14,0.0,-0.28399,0.00013,24.21749]
[1777184494900,36.6,77936.14,0.0,-0.28399,0.00013,24.21749]
[1777184494932,36.6,77936.14,0.0,-0.28399,0.00013,24.21749]
[1777184495084,36.6,77936.14,0.0,-0.28399,0.00013,24.21749]
[1777184495116,36.6,77936.14,0.0,-0.28399,0.00013,24.21749]
[1777184495663,36.6,77936.32,0.0,-0.28397,0.00013,24.2166]
[1777184496099,36.6,77936.32,0.0,-0.28397,0.00013,24.2166]
[1777184496108,36.6,77936.32,0.0,-0.28397,0.00013,24.2166]
[1777184496671,36.6,77932.61,0.0,-0.28445,0.00013,24.23506]
[1777184497298,36.6,77932.61,0.0,-0.28445,0.00013,24.23506]
[1777184497339,36.6,77932.61,0.0,-0.28445,0.00013,24.23506]
[1777184497348,36.6,77932.61,0.0,-0.28445,0.00013,24.23506]
[1777184497410,36.6,77930.9,0.0,-0.28467,0.00013,24.24353]
[1777184498326,36.6,77930.9,0.0,-0.28467,0.00013,24.24353]
[1777184498364,36.6,77930.9,0.0,-0.28467,0.00013,24.24353]
[1777184498393,36.6,77930.9,0.0,-0.28467,0.00013,24.24353]
[1777184498425,36.6,77930.9,0.0,-0.28467,0.00013,24.24353]
[1777184498457,36.6,77930.9,0.0,-0.28467,0.00013,24.24353]
[1777184498488,36.6,77930.9,0.0,-0.28467,0.00013,24.24353]
[1777184498518,36.6,77930.9,0.0,-0.28467,0.00013,24.24353]
[1777184498548,36.6,77930.9,0.0,-0.28467,0.00013,24.24353]
[1777184498579,36.6,77930.9,0.0,-0.28467,0.00013,24.24353]
[1777184498609,36.6,77930.9,0.0,-0.28467,0.00013,24.24353]
[1777184498638,36.6,77930.9,0.0,-0.28467,0.00013,24.24353]
[1777184498669,36.6,77930.9,0.0,-0.28467,0.00013,24.24353]
[1777184498699,36.6,77930.9,0.0,-0.28467,0.00013,24.24349]
[1777184498728,36.6,77930.9,0.0,-0.28467,0.00013,24.24349]
[1777184498759,36.6,77930.9,0.0,-0.28467,0.00013,24.24349]
[1777184498789,36.6,77930.9,0.0,-0.28467,0.00013,24.24349]
[1777184498819,36.6,77930.9,0.0,-0.28467,0.00013,24.24349]
[1777184498849,36.6,77930.9,0.0,-0.28467,0.00013,24.24349]
[1777184498878,36.6,77930.9,0.0,-0.28467,0.00013,24.24349]
[1777184498908,36.6,77930.9,0.0,-0.28467,0.00013,24.24349]
[1777184498939,36.6,77930.9,0.0,-0.28467,0.00013,24.24349]
[1777184498968,36.6,77930.9,0.0,-0.28467,0.00013,24.24349]
[1777184498998,36.6,77930.9,0.0,-0.28467,0.00013,24.24349]
[1777184499028,36.6,77930.9,0.0,-0.28467,0.00013,24.24349]
[1777184499057,36.6,77930.9,0.0,-0.28467,0.00013,24.24349]
[1777184499087,36.6,77930.9,0.0,-0.28467,0.00013,24.24349]
[1777184499117,36.6,77930.9,0.0,-0.28467,0.00013,24.24349]
[1777184499147,36.6,77930.9,0.0,-0.28467,0.00013,24.24349]
[1777184499176,36.6,77930.9,0.0,-0.28467,0.00013,24.24349]
[1777184499206,36.6,77930.9,0.0,-0.28467,0.00013,24.24349]
[1777184499236,36.6,77930.9,0.0,-0.28467,0.00013,24.24349]
[1777184499265,36.6,77930.9,0.0,-0.28467,0.00013,24.24349]
[1777184500130,36.6,77931.64,0.0,-0.28457,0.00013,24.23978]
[1777184500160,36.6,77931.64,0.0,-0.28457,0.00013,24.23978]
[1777184500191,36.6,77931.64,0.0,-0.28457,0.00013,24.23978]
[1777184500219,36.6,77931.64,0.0,-0.28457,0.00013,24.23978]
[1777184500250,36.6,77931.64,0.0,-0.28457,0.00013,24.23978]
[1777184500281,36.6,77931.64,0.0,-0.28457,0.00013,24.23978]
[1777184500310,36.6,77931.64,0.0,-0.28457,0.00013,24.23978]
[1777184500340,36.6,77931.64,0.0,-0.28457,0.00013,24.23978]
[1777184500370,36.6,77931.64,0.0,-0.28457,0.00013,24.23978]
[1777184500399,36.6,77931.64,0.0,-0.28457,0.00013,24.23978]
[1777184500441,36.6,77931.64,0.0,-0.28457,0.00013,24.23978]
[1777184500469,36.6,77931.64,0.0,-0.28457,0.00013,24.23978]
[1777184500499,36.6,77931.64,0.0,-0.28457,0.00013,24.23978]
[1777184500530,36.6,77931.64,0.0,-0.28457,0.00013,24.23978]
[1777184500561,36.6,77931.64,0.0,-0.28457,0.00013,24.23978]
[1777184500589,36.6,77931.64,0.0,-0.28457,0.00013,24.23978]
[1777184500620,36.6,77931.64,0.0,-0.28457,0.00013,24.23978]
[1777184500650,36.6,77931.64,0.0,-0.28457,0.00013,24.23978]
[1777184500680,36.6,77931.64,0.0,-0.28457,0.00013,24.23978]
[1777184500711,36.6,77931.23,0.0,-0.28463,0.00013,24.24178]
[1777184500742,36.6,77931.23,0.0,-0.28463,0.00013,24.24178]
[1777184500773,36.6,77931.23,0.0,-0.28463,0.00013,24.24178]
[1777184500801,36.6,77931.23,0.0,-0.28463,0.00013,24.24178]
[1777184500830,36.6,77931.23,0.0,-0.28463,0.00013,24.24178]
[1777184500861,36.6,77931.23,0.0,-0.28463,0.00013,24.24178]
[1777184500890,36.6,77931.23,0.0,-0.28463,0.00013,24.24178]
[1777184500924,36.6,77931.23,0.0,-0.28463,0.00013,24.24178]
[1777184500950,36.6,77931.23,0.0,-0.28463,0.00013,24.24178]
[1777184500981,36.6,77931.23,0.0,-0.28463,0.00013,24.24178]
[1777184501010,36.6,77931.23,0.0,-0.28463,0.00013,24.24178]
[1777184501040,36.6,77931.23,0.0,-0.28463,0.00013,24.24178]
[1777184501070,36.6,77931.23,0.0,-0.28463,0.00013,24.24178]
[1777184501101,36.6,77931.23,0.0,-0.28463,0.00013,24.24178]
[1777184501130,36.6,77931.23,0.0,-0.28463,0.00013,24.24178]
[1777184501160,36.6,77931.23,0.0,-0.28463,0.00013,24.24178]
[1777184501190,36.6,77931.23,0.0,-0.28463,0.00013,24.24178]
[1777184501221,36.6,77931.23,0.0,-0.28463,0.00013,24.24178]
[1777184501250,36.6,77931.23,0.0,-0.28463,0.00013,24.24178]
[1777184501280,36.6,77931.23,0.0,-0.28463,0.00013,24.24178]
[1777184501310,36.6,77931.23,0.0,-0.28463,0.00013,24.24178]
[1777184501339,36.6,77931.23,0.0,-0.28463,0.00013,24.24178]
[1777184501368,36.6,77931.23,0.0,-0.28463,0.00013,24.24178]
[1777184501399,36.6,77931.23,0.0,-0.28463,0.00013,24.24178]
[1777184501429,36.6,77931.23,0.0,-0.28463,0.00013,24.24178]
[1777184501458,36.6,77931.23,0.0,-0.28463,0.00013,24.24178]
[1777184504524,36.6,77929.18,0.0,-0.28489,0.00013,24.2518]
[1777184504564,36.6,77929.18,0.0,-0.28489,0.00013,24.2518]
[1777184504575,36.6,77929.18,0.0,-0.28489,0.00013,24.2518]
[1777184513788,36.6,77927.73,0.0,-0.28506,0.00013,24.25837]
[1777184518824,36.6,77927.19,0.0,-0.28512,0.00013,24.26075]
[1777184523858,36.59,77926.22,0.0,-0.28524,0.00013,24.2653]
[1777184528895,36.59,77925.48,0.0,-0.28533,0.00013,24.26871]
[1777184533928,36.59,77925.11,0.0,-0.28537,0.00013,24.27022]
[1777184538963,36.59,77925.57,0.0,-0.28531,0.00013,24.26765]
[1777184543999,36.59,77923.98,0.0,-0.28551,0.00013,24.27523]
[1777184544792,36.59,77923.98,0.0,-0.28551,0.00013,24.27523]
[1777184544803,36.59,77923.98,0.0,-0.28551,0.00013,24.27523]
[1777184544832,36.59,77923.98,0.0,-0.28551,0.00013,24.27523]
[1777184544861,36.59,77923.98,0.0,-0.28551,0.00013,24.27523]
[1777184545072,36.59,77923.98,0.0,-0.28551,0.00013,24.27523]
[1777184545140,36.59,77923.93,0.0,-0.28551,0.00013,24.27542]
[1777184546269,36.59,77923.93,0.0,-0.28551,0.00013,24.27542]
[1777184551442,36.59,77923.67,0.0,-0.28554,0.00013,24.27644]
[1777184556316,36.59,77923.05,0.0,-0.28559,0.00013,24.2757]
[1777184557267,36.59,77923.06,0.0,-0.28559,0.00013,24.2756]
[1777184557368,36.59,77923.06,0.0,-0.28559,0.00013,24.27556]
[1777184557972,36.59,77923.06,0.0,-0.28559,0.00013,24.27556]
[1777184560182,36.59,77923.0,0.0,-0.28559,0.00013,24.27577]
[1777184560849,36.58,77922.96,0.0,-0.2856,0.00013,24.27593]
[1777184561559,36.58,77922.96,0.0,-0.2856,0.00013,24.27593]
[1777184562804,36.58,77922.89,0.0,-0.28561,0.00013,24.27619]
[1777184565792,36.58,77922.96,0.0,-0.28559,0.00013,24.27573]
[1777184566156,36.58,77922.94,0.0,-0.2856,0.00013,24.2758]
[1777184572362,36.58,77922.95,0.0,-0.28559,0.00013,24.27554]
[1777184577398,36.58,77920.09,0.0,-0.28596,0.00013,24.28949]
[1777184582433,36.58,77920.39,0.0,-0.28591,0.00013,24.2878]
[1777184587468,36.58,77920.0,0.0,-0.28596,0.00013,24.28954]
[1777184594516,36.58,77920.67,0.0,-0.28586,0.00013,24.28599]
[1777184599553,36.58,77920.83,0.0,-0.28584,0.00013,24.28504]
[1777184604722,36.58,77920.96,0.0,-0.28582,0.00013,24.28428]
[1777184610628,36.58,77923.64,0.0,-0.28547,0.00013,24.27082]
[1777184618102,36.58,77923.62,0.0,-0.28544,0.00013,24.26715]
[1777184624727,36.57,77923.81,0.0,-0.28541,0.00013,24.26601]
[1777184629762,36.57,77923.24,0.0,-0.28548,0.00013,24.26862]
[1777184634797,36.57,77923.36,0.0,-0.28546,0.00013,24.26775]
[1777184639832,36.57,77921.11,0.0,-0.28575,0.00013,24.27856]
[1777184640370,36.57,77921.11,0.0,-0.28575,0.00013,24.27856]
[1777184640839,36.57,77919.91,0.0,-0.2859,0.00013,24.28443]
[1777184641012,36.57,77919.91,0.0,-0.2859,0.00013,24.28443]
[1777184641066,36.57,77919.91,0.0,-0.2859,0.00013,24.28443]
[1777184641073,36.57,77919.91,0.0,-0.2859,0.00013,24.28443]
[1777184641102,36.57,77919.91,0.0,-0.2859,0.00013,24.28443]
[1777184641127,36.57,77919.91,0.0,-0.2859,0.00013,24.28443]
[1777184641854,36.57,77919.39,0.0,-0.28597,0.00013,24.28693]
[1777184642390,36.57,77919.39,0.0,-0.28597,0.00013,24.28693]
[1777184642399,36.57,77919.39,0.0,-0.28597,0.00013,24.28693]
[1777184642420,36.57,77919.39,0.0,-0.28597,0.00013,24.28693]
[1777184642853,36.57,77918.89,0.0,-0.28603,0.00013,24.28932]
[1777184643746,36.57,77918.89,0.0,-0.28603,0.00013,24.28932]
[1777184644417,36.57,77922.35,0.0,-0.28558,0.00013,24.27212]
[1777184644507,36.57,77923.07,0.0,-0.28548,0.00013,24.26849]
[1777184650492,36.57,77923.26,0.0,-0.28545,0.00013,24.2673]
[1777184650589,36.57,77923.45,0.0,-0.28542,0.00013,24.26623]
[1777184654580,36.57,77923.45,0.0,-0.28542,0.00013,24.2661]
[1777184654681,36.57,77923.54,0.0,-0.2854,0.00013,24.26552]
[1777184659973,36.56,77923.09,0.0,-0.28545,0.00013,24.26742]
[1777184665599,36.56,77923.23,0.0,-0.28543,0.00013,24.26644]
[1777184671049,36.56,77923.47,0.0,-0.28537,0.00013,24.26118]
[1777184676085,36.56,77923.39,0.0,-0.28537,0.00013,24.26115]
[1777184677172,36.56,77923.39,0.0,-0.28537,0.00013,24.26115]
[1777184677202,36.56,77923.39,0.0,-0.28537,0.00013,24.26115]
[1777184686154,36.55,77922.25,0.0,-0.2855,0.00013,24.26609]
[1777184691188,36.55,77919.11,0.0,-0.28589,0.00013,24.28118]
[1777184696385,36.55,77919.28,0.0,-0.28587,0.00013,24.28024]
[1777184701560,36.55,77920.0,0.0,-0.28576,0.00013,24.276]
[1777184707303,36.54,77920.68,0.0,-0.28565,0.00013,24.27186]
[1777184712666,36.54,77921.46,0.0,-0.28554,0.00013,24.26762]
[1777184718804,36.54,77924.69,0.0,-0.28511,0.00013,24.25103]
[1777184723898,36.54,77924.62,0.0,-0.28511,0.00013,24.25109]
[1777184729216,36.54,77925.38,0.0,-0.285,0.00013,24.2469]
[1777184735500,36.53,77924.58,0.0,-0.28507,0.00013,24.24683]
[1777184740534,36.53,77923.78,0.0,-0.28517,0.00013,24.25048]
[1777184745570,36.53,77923.66,0.0,-0.28517,0.00013,24.25074]
[1777184751650,36.53,77923.34,0.0,-0.28521,0.00013,24.252]
[1777184759194,36.53,77923.38,0.0,-0.28519,0.00013,24.25142]
[1777184761441,36.53,77923.38,0.0,-0.28519,0.00013,24.25123]
[1777184761687,36.53,77923.38,0.0,-0.28519,0.00013,24.25111]
[1777184762612,36.53,77923.38,0.0,-0.28519,0.00013,24.25111]
[1777184763109,36.52,77931.3,0.0,-0.28415,0.00013,24.21164]
[1777184763146,36.52,77931.3,0.0,-0.28415,0.00013,24.21164]
[1777184763977,36.52,77931.3,0.0,-0.28415,0.00013,24.21164]
[1777184764010,36.52,77931.3,0.0,-0.28415,0.00013,24.21164]
[1777184764026,36.52,77931.3,0.0,-0.28415,0.00013,24.21164]
[1777184764075,36.52,77931.3,0.0,-0.28415,0.00013,24.21161]
[1777184764106,36.52,77931.3,0.0,-0.28415,0.00013,24.21161]
[1777184764771,36.52,77933.31,0.0,-0.28389,0.00013,24.20156]
[1777184770211,36.52,77932.31,0.0,-0.28402,0.00013,24.20648]
[1777184774346,36.52,77930.6,0.0,-0.28424,0.00013,24.21496]
[1777184774357,36.52,77930.6,0.0,-0.28424,0.00013,24.21496]
[1777184774368,36.52,77930.6,0.0,-0.28424,0.00013,24.21496]
[1777184774778,36.52,77930.83,0.0,-0.28421,0.00013,24.2138]
[1777184779813,36.52,77930.2,0.0,-0.28429,0.00013,24.21685]
[1777184782948,36.52,77929.31,0.0,-0.2844,0.00013,24.22125]
[1777184782960,36.52,77929.31,0.0,-0.2844,0.00013,24.22125]
[1777184782970,36.52,77929.31,0.0,-0.2844,0.00013,24.22125]
[1777184782999,36.52,77929.31,0.0,-0.2844,0.00013,24.22125]
[1777184783030,36.52,77929.31,0.0,-0.2844,0.00013,24.22125]
[1777184782991,36.52,77929.07,0.0,-0.28444,0.00013,24.22242]
[1777184784485,36.52,77929.07,0.0,-0.28444,0.00013,24.22242]
[1777184784946,36.52,77929.07,0.0,-0.28443,0.00013,24.22238]
[1777184791897,36.52,77927.92,0.0,-0.28456,0.00013,24.22438]
[1777184799430,36.52,77926.68,0.0,-0.28472,0.00013,24.23036]
[1777184804989,36.52,77925.99,0.0,-0.2848,0.00013,24.23367]
[1777184810026,36.52,77925.31,0.0,-0.28489,0.00013,24.23692]
[1777184813784,36.52,77925.17,0.0,-0.28491,0.00013,24.23755]
[1777184819180,36.52,77925.08,0.0,-0.28492,0.00013,24.23794]
[1777184820496,36.52,77925.08,0.0,-0.28491,0.00013,24.23776]
[1777184829642,36.52,77924.31,0.0,-0.285,0.00013,24.24127]
[1777184835200,36.52,77923.92,0.0,-0.28505,0.00013,24.24303]
[1777184841087,36.52,77924.07,0.0,-0.28503,0.00013,24.24209]
[1777184847069,36.51,77923.93,0.0,-0.28504,0.00013,24.24272]
[1777184847174,36.51,77923.93,0.0,-0.28504,0.00013,24.24253]
[1777184847214,36.51,77923.93,0.0,-0.28504,0.00013,24.24253]
[1777184847410,36.51,77923.93,0.0,-0.28504,0.00013,24.24253]
[1777184847980,36.51,77926.27,0.0,-0.28473,0.00013,24.23085]
[1777184849648,36.51,77928.87,0.0,-0.28439,0.00013,24.21788]
[1777184849686,36.51,77928.87,0.0,-0.28439,0.00013,24.21788]
[1777184849697,36.51,77928.87,0.0,-0.28439,0.00013,24.21788]
[1777184849720,36.51,77928.87,0.0,-0.28439,0.00013,24.21788]
[1777184849753,36.51,77928.87,0.0,-0.28439,0.00013,24.21788]
[1777184849784,36.51,77928.87,0.0,-0.28439,0.00013,24.21788]
[1777184849814,36.51,77928.87,0.0,-0.28439,0.00013,24.21788]
[1777184849842,36.51,77928.87,0.0,-0.28439,0.00013,24.21788]
[1777184849874,36.51,77928.87,0.0,-0.28439,0.00013,24.21788]
[1777184849903,36.51,77928.87,0.0,-0.28439,0.00013,24.21788]
[1777184849933,36.51,77928.87,0.0,-0.28439,0.00013,24.21788]
[1777184849964,36.51,77928.87,0.0,-0.28439,0.00013,24.21788]
[1777184849993,36.51,77928.87,0.0,-0.28439,0.00013,24.21788]
[1777184850023,36.51,77928.87,0.0,-0.28439,0.00013,24.21788]
[1777184850053,36.51,77928.87,0.0,-0.28439,0.00013,24.21788]
[1777184850083,36.51,77928.87,0.0,-0.28439,0.00013,24.21788]
[1777184850114,36.51,77928.87,0.0,-0.28439,0.00013,24.21788]
[1777184850094,36.51,77930.43,0.0,-0.28419,0.00013,24.2101]
[1777184850144,36.51,77930.43,0.0,-0.28419,0.00013,24.2101]
[1777184850174,36.51,77930.43,0.0,-0.28419,0.00013,24.2101]
[1777184850207,36.51,77930.43,0.0,-0.28419,0.00013,24.2101]
[1777184850233,36.51,77930.43,0.0,-0.28419,0.00013,24.2101]
[1777184850263,36.51,77930.43,0.0,-0.28419,0.00013,24.2101]
[1777184850292,36.51,77930.43,0.0,-0.28419,0.00013,24.2101]
[1777184850324,36.51,77930.43,0.0,-0.28419,0.00013,24.2101]
[1777184850353,36.51,77930.43,0.0,-0.28419,0.00013,24.2101]
[1777184850383,36.51,77930.43,0.0,-0.28419,0.00013,24.2101]
[1777184850413,36.51,77930.43,0.0,-0.28419,0.00013,24.2101]
[1777184850444,36.51,77930.43,0.0,-0.28419,0.00013,24.2101]
[1777184850475,36.51,77930.43,0.0,-0.28419,0.00013,24.2101]
[1777184850505,36.51,77930.43,0.0,-0.28419,0.00013,24.2101]
[1777184850535,36.51,77930.43,0.0,-0.28419,0.00013,24.2101]
[1777184850565,36.51,77930.43,0.0,-0.28419,0.00013,24.2101]
[1777184850595,36.51,77930.43,0.0,-0.28419,0.00013,24.2101]
[1777184850625,36.51,77930.43,0.0,-0.28419,0.00013,24.2101]
[1777184850656,36.51,77930.43,0.0,-0.28419,0.00013,24.2101]
[1777184850685,36.51,77930.43,0.0,-0.28419,0.00013,24.2101]
[1777184850720,36.51,77930.43,0.0,-0.28419,0.00013,24.2101]
[1777184850749,36.51,77930.43,0.0,-0.28419,0.00013,24.2101]
[1777184850779,36.51,77930.43,0.0,-0.28419,0.00013,24.2101]
[1777184850808,36.51,77930.43,0.0,-0.28419,0.00013,24.2101]
[1777184850839,36.51,77930.43,0.0,-0.28419,0.00013,24.2101]
[1777184850868,36.51,77930.43,0.0,-0.28419,0.00013,24.2101]
[1777184850899,36.51,77930.43,0.0,-0.28419,0.00013,24.2101]
[1777184850929,36.51,77930.43,0.0,-0.28419,0.00013,24.2101]
[1777184850961,36.51,77930.43,0.0,-0.28419,0.00013,24.2101]
[1777184850993,36.51,77930.43,0.0,-0.28419,0.00013,24.2101]
[1777184851025,36.51,77930.43,0.0,-0.28419,0.00013,24.2101]
[1777184851053,36.51,77930.43,0.0,-0.28419,0.00013,24.2101]
[1777184851084,36.51,77930.43,0.0,-0.28419,0.00013,24.2101]
[1777184851114,36.51,77930.43,0.0,-0.28419,0.00013,24.2101]
[1777184851145,36.51,77931.13,0.0,-0.28408,0.00013,24.20302]
[1777184851175,36.51,77931.13,0.0,-0.28408,0.00013,24.20302]
[1777184851209,36.51,77931.13,0.0,-0.28408,0.00013,24.20302]
[1777184851235,36.51,77931.13,0.0,-0.28408,0.00013,24.20302]
[1777184851452,36.51,77931.13,0.0,-0.28408,0.00013,24.20302]
[1777184851545,36.51,77931.38,0.0,-0.28405,0.00013,24.20178]
[1777184854823,36.51,77931.38,0.0,-0.28405,0.00013,24.20179]
[1777184854833,36.51,77931.38,0.0,-0.28405,0.00013,24.20179]
[1777184854871,36.51,77931.38,0.0,-0.28405,0.00013,24.20179]
[1777184854900,36.51,77931.38,0.0,-0.28405,0.00013,24.20179]
[1777184854932,36.51,77931.38,0.0,-0.28405,0.00013,24.20179]
[1777184854965,36.51,77931.38,0.0,-0.28405,0.00013,24.20179]
[1777184854999,36.51,77931.38,0.0,-0.28405,0.00013,24.20179]
[1777184855028,36.51,77931.38,0.0,-0.28405,0.00013,24.20179]
[1777184855058,36.51,77931.38,0.0,-0.28405,0.00013,24.20179]
[1777184855088,36.51,77931.38,0.0,-0.28405,0.00013,24.20179]
[1777184855119,36.51,77931.38,0.0,-0.28405,0.00013,24.20179]
[1777184855033,36.51,77932.44,0.0,-0.28391,0.00013,24.19651]
[1777184855149,36.51,77932.44,0.0,-0.28391,0.00013,24.19651]
[1777184855180,36.51,77932.44,0.0,-0.28391,0.00013,24.19651]
[1777184855210,36.51,77932.44,0.0,-0.28391,0.00013,24.19651]
[1777184855242,36.51,77932.44,0.0,-0.28391,0.00013,24.19651]
[1777184855276,36.51,77932.44,0.0,-0.28391,0.00013,24.19651]
[1777184855305,36.51,77932.44,0.0,-0.28391,0.00013,24.19651]
[1777184855332,36.51,77932.44,0.0,-0.28391,0.00013,24.19651]
[1777184855366,36.51,77932.44,0.0,-0.28391,0.00013,24.19651]
[1777184855393,36.51,77932.44,0.0,-0.28391,0.00013,24.19651]
[1777184855422,36.51,77932.44,0.0,-0.28391,0.00013,24.19651]
[1777184855453,36.51,77932.44,0.0,-0.28391,0.00013,24.19651]
[1777184855482,36.51,77932.44,0.0,-0.28391,0.00013,24.19651]
[1777184855511,36.51,77932.44,0.0,-0.28391,0.00013,24.19651]
[1777184855542,36.51,77932.44,0.0,-0.28391,0.00013,24.19651]
[1777184855546,36.51,77932.44,0.0,-0.28391,0.00013,24.19651]
[1777184855573,36.51,77932.44,0.0,-0.28391,0.00013,24.19651]
[1777184855855,36.51,77934.52,0.0,-0.28364,0.00013,24.18613]
[1777184856309,36.51,77934.52,0.0,-0.28364,0.00013,24.18613]
[1777184856338,36.51,77934.52,0.0,-0.28364,0.00013,24.18613]
[1777184856348,36.51,77934.52,0.0,-0.28364,0.00013,24.18613]
[1777184856367,36.51,77934.52,0.0,-0.28364,0.00013,24.18613]
[1777184856396,36.51,77934.52,0.0,-0.28364,0.00013,24.18613]
[1777184856426,36.51,77934.52,0.0,-0.28364,0.00013,24.18613]
[1777184856455,36.51,77934.52,0.0,-0.28364,0.00013,24.18613]
[1777184856486,36.51,77934.52,0.0,-0.28364,0.00013,24.18613]
[1777184856517,36.51,77934.52,0.0,-0.28364,0.00013,24.18613]
[1777184856547,36.51,77934.52,0.0,-0.28364,0.00013,24.18613]
[1777184856578,36.51,77934.52,0.0,-0.28364,0.00013,24.18613]
[1777184856608,36.51,77934.52,0.0,-0.28364,0.00013,24.18613]
[1777184856640,36.51,77934.52,0.0,-0.28364,0.00013,24.18613]
[1777184856671,36.51,77934.52,0.0,-0.28364,0.00013,24.18613]
[1777184856701,36.51,77934.52,0.0,-0.28364,0.00013,24.18613]
[1777184856732,36.51,77934.52,0.0,-0.28364,0.00013,24.18613]
[1777184856763,36.51,77934.52,0.0,-0.28364,0.00013,24.18613]
[1777184856793,36.51,77934.52,0.0,-0.28364,0.00013,24.18613]
[1777184856823,36.51,77934.52,0.0,-0.28364,0.00013,24.18613]
[1777184856856,36.51,77934.52,0.0,-0.28364,0.00013,24.18613]
[1777184856883,36.51,77934.52,0.0,-0.28364,0.00013,24.18613]
[1777184856912,36.51,77934.52,0.0,-0.28364,0.00013,24.18613]
[1777184856942,36.51,77934.52,0.0,-0.28364,0.00013,24.18613]
[1777184856973,36.51,77934.52,0.0,-0.28364,0.00013,24.18613]
[1777184857003,36.51,77934.52,0.0,-0.28364,0.00013,24.18613]
[1777184857035,36.51,77934.52,0.0,-0.28364,0.00013,24.18613]
[1777184857066,36.51,77934.52,0.0,-0.28364,0.00013,24.18613]
[1777184857096,36.51,77934.52,0.0,-0.28364,0.00013,24.18613]
[1777184857126,36.51,77934.52,0.0,-0.28364,0.00013,24.18613]
[1777184857044,36.51,77935.83,0.0,-0.28347,0.00013,24.17961]
[1777184857157,36.51,77935.83,0.0,-0.28347,0.00013,24.17961]
[1777184857187,36.51,77935.83,0.0,-0.28347,0.00013,24.17961]
[1777184857219,36.51,77935.83,0.0,-0.28347,0.00013,24.17961]
[1777184857248,36.51,77935.83,0.0,-0.28347,0.00013,24.17961]
[1777184857283,36.51,77935.83,0.0,-0.28347,0.00013,24.17961]
[1777184857310,36.51,77935.83,0.0,-0.28347,0.00013,24.17961]
[1777184857340,36.51,77935.83,0.0,-0.28347,0.00013,24.17961]
[1777184857372,36.51,77935.83,0.0,-0.28347,0.00013,24.17961]
[1777184857546,36.51,77935.83,0.0,-0.28347,0.00013,24.17961]
[1777184857555,36.51,77935.83,0.0,-0.28347,0.00013,24.17961]
[1777184857643,36.51,77935.83,0.0,-0.28347,0.00013,24.17964]
[1777184860087,36.51,77935.83,0.0,-0.28347,0.00013,24.17967]
[1777184860100,36.51,77935.83,0.0,-0.28347,0.00013,24.17967]
[1777184860104,36.51,77935.83,0.0,-0.28347,0.00013,24.17967]
[1777184860115,36.51,77938.34,0.0,-0.28315,0.00013,24.16714]
[1777184863475,36.51,77938.34,0.0,-0.28315,0.00013,24.16724]
[1777184863620,36.51,77938.34,0.0,-0.28315,0.00013,24.16724]
[1777184863722,36.51,77938.34,0.0,-0.28315,0.00013,24.16728]
[1777184868131,36.51,77938.34,0.0,-0.28315,0.00013,24.16728]
[1777184873466,36.52,77949.6,0.0,-0.2817,0.00013,24.11127]
[1777184878587,36.52,77951.5,0.0,-0.28146,0.00013,24.102]
[1777184884114,36.52,77958.95,0.0,-0.28051,0.00013,24.06487]
[1777184884127,36.52,77958.95,0.0,-0.28051,0.00013,24.06487]
[1777184884157,36.52,77958.95,0.0,-0.28051,0.00013,24.06487]
[1777184884155,36.52,77962.91,0.0,-0.28,0.00013,24.04496]
[1777184884187,36.52,77962.91,0.0,-0.28,0.00013,24.04496]
[1777184890062,36.53,77967.84,0.0,-0.27939,0.00013,24.02086]
[1777184890847,36.53,77967.84,0.0,-0.27939,0.00013,24.02086]
[1777184890873,36.53,77967.84,0.0,-0.27939,0.00013,24.02086]
[1777184890911,36.53,77966.34,0.0,-0.27959,0.00013,24.02863]
[1777184891515,36.53,77966.34,0.0,-0.27959,0.00013,24.02863]
[1777184891829,36.53,77960.57,0.0,-0.28033,0.00013,24.05802]
[1777184898405,36.53,77958.47,0.0,-0.28062,0.00013,24.06932]
[1777184903677,36.53,77951.32,0.0,-0.28157,0.00013,24.10625]
[1777184908713,36.54,77954.86,0.0,-0.28112,0.00013,24.08897]
[1777184914754,36.54,77957.74,0.0,-0.28075,0.00013,24.07153]
[1777184915439,36.54,77957.74,0.0,-0.28075,0.00013,24.07153]
[1777184915761,36.54,77958.64,0.0,-0.28063,0.00013,24.0671]
[1777184917394,36.54,77958.64,0.0,-0.28063,0.00013,24.0671]
[1777184917775,36.54,77958.99,0.0,-0.28059,0.00013,24.06557]
[1777184922810,36.55,77959.37,0.0,-0.28056,0.00013,24.06424]
[1777184927845,36.55,77956.71,0.0,-0.28091,0.00013,24.0782]
[1777184932880,36.55,77961.76,0.0,-0.28028,0.00013,24.05327]
[1777184937915,36.55,77958.13,0.0,-0.28076,0.00013,24.07227]
[1777184942955,36.56,77953.45,0.0,-0.28138,0.00013,24.09645]
[1777184950482,36.56,77952.0,0.0,-0.28159,0.00013,24.10468]
[1777184956046,36.56,77949.1,0.0,-0.28198,0.00013,24.11982]
[1777184962089,36.57,77947.92,0.0,-0.28215,0.00013,24.12647]
[1777184964904,36.57,77939.79,0.0,-0.28321,0.00013,24.1674]
[1777184965141,36.57,77935.7,0.0,-0.28374,0.00013,24.18789]
[1777184967133,36.57,77935.7,0.0,-0.28374,0.00013,24.18798]
[1777184967194,36.57,77930.0,0.0,-0.28448,0.00013,24.21642]
[1777184972934,36.57,77923.6,0.0,-0.2853,0.00013,24.24476]
[1777184973189,36.57,77923.6,0.0,-0.2853,0.00013,24.24476]
[1777184974173,36.57,77923.51,0.0,-0.28531,0.00013,24.24521]
[1777184976051,36.57,77923.02,0.0,-0.28537,0.00013,24.24765]
[1777184977227,36.57,77922.51,0.0,-0.28544,0.00013,24.25018]
[1777184978200,36.57,77922.61,0.0,-0.28543,0.00013,24.24969]
[1777184983234,36.57,77926.0,0.0,-0.28499,0.00013,24.23291]
[1777184988270,36.57,77927.18,0.0,-0.28484,0.00013,24.22712]
[1777184992124,36.57,77929.67,0.0,-0.28451,0.00013,24.21476]
[1777184992277,36.57,77929.67,0.0,-0.28451,0.00013,24.21477]
[1777184993319,36.57,77925.74,0.0,-0.28502,0.00013,24.23429]
[1777184993330,36.57,77925.74,0.0,-0.28502,0.00013,24.23429]
[1777184993522,36.57,77925.74,0.0,-0.28502,0.00013,24.23429]
[1777184994054,36.57,77925.74,0.0,-0.28502,0.00013,24.23429]
[1777184994154,36.57,77922.97,0.0,-0.28538,0.00013,24.24801]
[1777184994415,36.57,77922.97,0.0,-0.28538,0.00013,24.24801]
[1777184995540,36.57,77922.56,0.0,-0.28544,0.00013,24.25001]
[1777184995595,36.57,77923.34,0.0,-0.28533,0.00013,24.24611]
[1777184997034,36.57,77923.34,0.0,-0.28533,0.00013,24.24611]
[1777184997135,36.57,77927.01,0.0,-0.28486,0.00013,24.22787]
[1777185002374,36.57,77931.67,0.0,-0.28425,0.00013,24.20473]
[1777185009417,36.57,77935.07,0.0,-0.28382,0.00013,24.18804]
[1777185014452,36.57,77933.08,0.0,-0.28408,0.00013,24.19815]
[1777185020975,36.57,77932.78,0.0,-0.28412,0.00013,24.1999]
[1777185028550,36.58,77930.84,0.0,-0.28438,0.00013,24.20988]
[1777185030982,36.58,77930.93,0.0,-0.28437,0.00013,24.20947]
[1777185031275,36.58,77930.84,0.0,-0.28437,0.00013,24.20638]
[1777185037008,36.58,77936.67,0.0,-0.28361,0.00013,24.17755]
[1777185042649,36.58,77940.08,0.0,-0.28318,0.00013,24.16105]
[1777185047732,36.58,77941.6,0.0,-0.28299,0.00013,24.1537]
[1777185052454,36.58,77942.85,0.0,-0.28284,0.00013,24.14775]
[1777185052484,36.58,77942.85,0.0,-0.28284,0.00013,24.14775]
[1777185058451,36.58,77945.13,0.0,-0.28255,0.00013,24.1367]
[1777185058765,36.58,77945.5,0.0,-0.28251,0.00013,24.13492]
[1777185064261,36.59,77947.19,0.0,-0.28229,0.00013,24.12673]
[1777185071325,36.59,77947.86,0.0,-0.28222,0.00013,24.12394]
[1777185076891,36.59,77948.94,0.0,-0.28209,0.00013,24.11895]
[1777185082933,36.59,77949.42,0.0,-0.28204,0.00013,24.11699]
[1777185089983,36.6,77949.41,0.0,-0.28205,0.00013,24.11754]
[1777185095018,36.6,77950.18,0.0,-0.28194,0.00013,24.11045]
[1777185100052,36.6,77949.17,0.0,-0.28208,0.00013,24.11588]
[1777185106327,36.6,77949.57,0.0,-0.28204,0.00013,24.11409]
[1777185111607,36.6,77949.86,0.0,-0.28201,0.00013,24.11325]
[1777185117172,36.6,77950.07,0.0,-0.28199,0.00013,24.11254]
[1777185125052,36.61,77950.21,0.0,-0.28198,0.00013,24.11219]
[1777185130264,36.61,77950.3,0.0,-0.28199,0.00013,24.11228]
[1777185132000,36.61,77949.72,0.0,-0.28206,0.00013,24.11525]
[1777185137313,36.61,77950.34,0.0,-0.28199,0.00013,24.11253]
[1777185143355,36.61,77950.2,0.0,-0.28202,0.00013,24.11362]
[1777185148391,36.61,77947.76,0.0,-0.28234,0.00013,24.12616]
[1777185154032,36.62,77948.68,0.0,-0.28221,0.00013,24.11823]
[1777185160273,36.62,77948.82,0.0,-0.2822,0.00013,24.1178]
[1777185160304,36.62,77948.82,0.0,-0.2822,0.00013,24.1178]
[1777185160954,36.62,77948.87,0.0,-0.28219,0.00013,24.11766]
[1777185160989,36.62,77948.87,0.0,-0.28219,0.00013,24.11766]
[1777185161019,36.62,77948.87,0.0,-0.28219,0.00013,24.11766]
[1777185161806,36.62,77948.87,0.0,-0.2822,0.00013,24.11772]
[1777185162040,36.62,77948.87,0.0,-0.2822,0.00013,24.11772]
[1777185162142,36.62,77948.87,0.0,-0.2822,0.00013,24.11777]
[1777185162604,36.62,77948.87,0.0,-0.2822,0.00013,24.11777]
[1777185163382,36.62,77948.87,0.0,-0.2822,0.00013,24.11777]
[1777185164097,36.62,77948.87,0.0,-0.2822,0.00013,24.11783]
[1777185170806,36.62,77949.21,0.0,-0.28216,0.00013,24.11639]
[1777185170817,36.62,77949.21,0.0,-0.28216,0.00013,24.11639]
[1777185176587,36.62,77948.22,0.0,-0.2823,0.00013,24.12184]
[1777185177487,36.62,77948.22,0.0,-0.2823,0.00013,24.12184]
[1777185181404,36.62,77949.25,0.0,-0.28217,0.00013,24.11684]
[1777185190685,36.62,77945.09,0.0,-0.28272,0.00013,24.13806]
[1777185195720,36.63,77945.16,0.0,-0.28271,0.00013,24.1378]
[1777185198428,36.63,77945.06,0.0,-0.28273,0.00013,24.13832]
[1777185198442,36.63,77945.06,0.0,-0.28273,0.00013,24.13834]
[1777185203778,36.63,77941.58,0.0,-0.28318,0.00013,24.15574]
[1777185208813,36.63,77939.65,0.0,-0.28343,0.00013,24.1653]
[1777185213847,36.62,77943.61,0.0,-0.28289,0.00013,24.14184]
[1777185220896,36.62,77943.87,0.0,-0.28285,0.00013,24.14052]
[1777185226939,36.62,77942.91,0.0,-0.28298,0.00013,24.14527]
[1777185232455,36.62,77943.89,0.0,-0.28285,0.00013,24.14032]
[1777185240032,36.62,77944.3,0.0,-0.28279,0.00013,24.13818]
[1777185240957,36.62,77944.3,0.0,-0.28279,0.00013,24.13818]
[1777185241059,36.62,77942.17,0.0,-0.28307,0.00013,24.14881]
[1777185246131,36.62,77943.29,0.0,-0.28292,0.00013,24.14311]
[1777185252113,36.62,77944.37,0.0,-0.28278,0.00013,24.13761]
[1777185257147,36.62,77944.84,0.0,-0.28272,0.00013,24.13517]
[1777185262184,36.62,77944.8,0.0,-0.28272,0.00013,24.13529]
[1777185267217,36.62,77945.24,0.0,-0.28266,0.00013,24.13301]
[1777185273259,36.62,77945.33,0.0,-0.28263,0.00013,24.12888]
[1777185278294,36.62,77945.49,0.0,-0.2826,0.00013,24.12801]
[1777185284169,36.62,77945.61,0.0,-0.28259,0.00013,24.12734]
[1777185286940,36.62,77945.61,0.0,-0.28259,0.00013,24.1273]
[1777185286955,36.62,77945.61,0.0,-0.28259,0.00013,24.1273]
[1777185287365,36.62,77945.65,0.0,-0.28258,0.00013,24.12709]
[1777185288218,36.62,77945.65,0.0,-0.28258,0.00013,24.12709]
[1777185288365,36.62,77936.79,0.0,-0.28373,0.00013,24.17129]
[1777185293400,36.62,77931.24,0.0,-0.28444,0.00013,24.19849]
[1777185294733,36.62,77933.05,0.0,-0.2842,0.00013,24.18942]
[1777185300450,36.62,77937.44,0.0,-0.28362,0.00013,24.16723]
[1777185302107,36.62,77937.44,0.0,-0.28362,0.00013,24.16723]
[1777185307498,36.61,77941.19,0.0,-0.28313,0.00013,24.14823]
[1777185313024,36.61,77941.15,0.0,-0.28313,0.00013,24.14819]
[1777185318576,36.61,77944.77,0.0,-0.28266,0.00013,24.12991]
[1777185319009,36.61,77944.77,0.0,-0.28266,0.00013,24.12991]
[1777185320366,36.61,77944.94,0.0,-0.28263,0.00013,24.12903]
[1777185323461,36.61,77945.37,0.0,-0.28257,0.00013,24.12676]
[1777185324415,36.61,77945.85,0.0,-0.28251,0.00013,24.12432]
[1777185329653,36.61,77946.95,0.0,-0.28236,0.00013,24.1186]
[1777185334688,36.61,77948.69,0.0,-0.28211,0.00013,24.10611]
[1777185339732,36.61,77949.92,0.0,-0.28195,0.00013,24.09977]
[1777185344767,36.61,77950.24,0.0,-0.2819,0.00013,24.09796]
[1777185353339,36.61,77950.68,0.0,-0.28184,0.00013,24.09561]
[1777185353360,36.61,77950.68,0.0,-0.28184,0.00013,24.09561]
[1777185353389,36.61,77950.68,0.0,-0.28184,0.00013,24.09561]
[1777185353418,36.61,77950.68,0.0,-0.28184,0.00013,24.09561]
[1777185354804,36.61,77951.26,0.0,-0.28176,0.00013,24.09253]
[1777185354905,36.61,77951.38,0.0,-0.28175,0.00013,24.09189]
[1777185361889,36.6,77951.79,0.0,-0.28169,0.00013,24.08958]
[1777185367929,36.6,77952.17,0.0,-0.28164,0.00013,24.08747]
[1777185371006,36.6,77952.47,0.0,-0.28159,0.00013,24.08589]
[1777185371494,36.6,77952.47,0.0,-0.28159,0.00013,24.08589]
[1777185371526,36.6,77952.47,0.0,-0.28159,0.00013,24.08589]
[1777185371536,36.6,77952.47,0.0,-0.28159,0.00013,24.08589]
[1777185371592,36.6,77952.47,0.0,-0.28159,0.00013,24.08589]
[1777185371619,36.6,77952.47,0.0,-0.28159,0.00013,24.08589]
[1777185371720,36.6,77952.42,0.0,-0.2816,0.00013,24.08611]
[1777185376992,36.6,77952.81,0.0,-0.28154,0.00013,24.08394]
[1777185380069,36.6,77952.12,0.0,-0.28163,0.00013,24.08737]
[1777185380096,36.6,77952.12,0.0,-0.28163,0.00013,24.08737]
[1777185380121,36.6,77951.59,0.0,-0.2817,0.00013,24.08995]
[1777185383155,36.6,77951.59,0.0,-0.2817,0.00013,24.08987]
[1777185383257,36.6,77951.53,0.0,-0.2817,0.00013,24.09013]
[1777185385176,36.6,77951.53,0.0,-0.2817,0.00013,24.09013]
[1777185385277,36.6,77952.54,0.0,-0.28157,0.00013,24.08497]
[1777185391093,36.6,77951.9,0.0,-0.28163,0.00013,24.08437]
[1777185399149,36.6,77952.78,0.0,-0.28151,0.00013,24.07966]
[1777185404184,36.6,77952.47,0.0,-0.28154,0.00013,24.08104]
[1777185409534,36.6,77953.27,0.0,-0.28144,0.00013,24.07691]
[1777185415260,36.6,77953.57,0.0,-0.28139,0.00013,24.07514]
[1777185418326,36.6,77953.4,0.0,-0.28141,0.00013,24.07593]
[1777185418737,36.59,77949.3,0.0,-0.28194,0.00013,24.09649]
[1777185423760,36.59,77946.34,0.0,-0.28232,0.00013,24.11111]
[1777185423821,36.59,77945.66,0.0,-0.28241,0.00013,24.11445]
[1777185423832,36.59,77945.66,0.0,-0.28241,0.00013,24.11445]
[1777185425841,36.59,77944.78,0.0,-0.28252,0.00013,24.11871]
[1777185425847,36.59,77944.78,0.0,-0.28252,0.00013,24.11871]
[1777185430871,36.59,77941.37,0.0,-0.28295,0.00013,24.13534]
[1777185433975,36.59,77937.37,0.0,-0.28346,0.00013,24.15501]
[1777185433992,36.59,77937.37,0.0,-0.28346,0.00013,24.15501]
[1777185438041,36.59,77935.8,0.0,-0.28365,0.00013,24.16236]
[1777185438047,36.59,77935.8,0.0,-0.28365,0.00013,24.16236]
[1777185438079,36.59,77935.8,0.0,-0.28365,0.00013,24.16236]
[1777185438140,36.59,77935.8,0.0,-0.28365,0.00013,24.16223]
[1777185444115,36.58,77934.16,0.0,-0.28385,0.00013,24.1699]
[1777185449498,36.58,77940.32,0.0,-0.28303,0.00013,24.13827]
[1777185456549,36.58,77938.84,0.0,-0.28318,0.00013,24.14141]
[1777185461117,36.57,77937.86,0.0,-0.2833,0.00013,24.14596]
[1777185461141,36.57,77937.86,0.0,-0.2833,0.00013,24.14596]
[1777185461171,36.57,77937.86,0.0,-0.2833,0.00013,24.14596]
[1777185461201,36.57,77937.86,0.0,-0.2833,0.00013,24.14596]
[1777185461233,36.57,77937.86,0.0,-0.2833,0.00013,24.14596]
[1777185461263,36.57,77937.86,0.0,-0.2833,0.00013,24.14596]
[1777185461295,36.57,77937.86,0.0,-0.2833,0.00013,24.14596]
[1777185461327,36.57,77937.86,0.0,-0.2833,0.00013,24.14596]
[1777185461357,36.57,77937.86,0.0,-0.2833,0.00013,24.14596]
[1777185461389,36.57,77937.86,0.0,-0.2833,0.00013,24.14596]
[1777185461419,36.57,77937.86,0.0,-0.2833,0.00013,24.14596]
[1777185461451,36.57,77937.86,0.0,-0.2833,0.00013,24.14596]
[1777185461483,36.57,77937.86,0.0,-0.2833,0.00013,24.14596]
[1777185461513,36.57,77937.86,0.0,-0.2833,0.00013,24.14596]
[1777185461545,36.57,77937.86,0.0,-0.2833,0.00013,24.14596]
[1777185461575,36.57,77937.86,0.0,-0.2833,0.00013,24.14596]
[1777185461606,36.57,77937.86,0.0,-0.2833,0.00013,24.14596]
[1777185461637,36.57,77937.86,0.0,-0.2833,0.00013,24.14596]
[1777185461675,36.57,77937.86,0.0,-0.2833,0.00013,24.14596]
[1777185461707,36.57,77937.86,0.0,-0.2833,0.00013,24.14596]
[1777185461739,36.57,77937.86,0.0,-0.2833,0.00013,24.14596]
[1777185461767,36.57,77937.86,0.0,-0.2833,0.00013,24.14596]
[1777185461798,36.57,77937.86,0.0,-0.2833,0.00013,24.14596]
[1777185461808,36.57,77937.86,0.0,-0.2833,0.00013,24.14587]
[1777185461830,36.57,77937.86,0.0,-0.2833,0.00013,24.14587]
[1777185461862,36.57,77937.86,0.0,-0.2833,0.00013,24.14587]
[1777185461893,36.57,77937.86,0.0,-0.2833,0.00013,24.14587]
[1777185461924,36.57,77937.86,0.0,-0.2833,0.00013,24.14587]
[1777185461955,36.57,77937.86,0.0,-0.2833,0.00013,24.14587]
[1777185461985,36.57,77937.86,0.0,-0.2833,0.00013,24.14587]
[1777185462016,36.57,77937.86,0.0,-0.2833,0.00013,24.14587]
[1777185462046,36.57,77937.86,0.0,-0.2833,0.00013,24.14587]
[1777185462077,36.57,77937.86,0.0,-0.2833,0.00013,24.14587]
[1777185462109,36.57,77937.86,0.0,-0.2833,0.00013,24.14587]
[1777185462139,36.57,77937.86,0.0,-0.2833,0.00013,24.14587]
[1777185462169,36.57,77937.86,0.0,-0.2833,0.00013,24.14587]
[1777185462200,36.57,77937.86,0.0,-0.2833,0.00013,24.14587]
[1777185462229,36.57,77937.86,0.0,-0.2833,0.00013,24.14587]
[1777185462262,36.57,77937.86,0.0,-0.2833,0.00013,24.14587]
[1777185462292,36.57,77937.86,0.0,-0.2833,0.00013,24.14587]
[1777185462323,36.57,77937.86,0.0,-0.2833,0.00013,24.14587]
[1777185462352,36.57,77937.86,0.0,-0.2833,0.00013,24.14587]
[1777185462376,36.57,77937.86,0.0,-0.2833,0.00013,24.14587]
[1777185462396,36.57,77937.86,0.0,-0.2833,0.00013,24.14587]
[1777185462606,36.57,77937.4,0.0,-0.28336,0.00013,24.14808]
[1777185467774,36.57,77941.38,0.0,-0.28283,0.00013,24.12786]
[1777185467801,36.57,77941.38,0.0,-0.28283,0.00013,24.12786]
[1777185467833,36.57,77941.38,0.0,-0.28283,0.00013,24.12779]
[1777185467862,36.57,77941.38,0.0,-0.28283,0.00013,24.12779]
[1777185467893,36.57,77941.38,0.0,-0.28283,0.00013,24.12779]
[1777185467925,36.57,77941.38,0.0,-0.28283,0.00013,24.12779]
[1777185467952,36.57,77941.38,0.0,-0.28283,0.00013,24.12779]
[1777185467981,36.57,77941.38,0.0,-0.28283,0.00013,24.12779]
[1777185468012,36.57,77941.38,0.0,-0.28283,0.00013,24.12779]
[1777185468041,36.57,77941.38,0.0,-0.28283,0.00013,24.12779]
[1777185468072,36.57,77941.38,0.0,-0.28283,0.00013,24.12779]
[1777185468100,36.57,77941.38,0.0,-0.28283,0.00013,24.12779]
[1777185468130,36.57,77941.38,0.0,-0.28283,0.00013,24.12779]
[1777185468160,36.57,77941.38,0.0,-0.28283,0.00013,24.12779]
[1777185468190,36.57,77941.38,0.0,-0.28283,0.00013,24.12779]
[1777185468220,36.57,77941.38,0.0,-0.28283,0.00013,24.12779]
[1777185468250,36.57,77941.38,0.0,-0.28283,0.00013,24.12779]
[1777185468281,36.57,77941.38,0.0,-0.28283,0.00013,24.12779]
[1777185468311,36.57,77941.38,0.0,-0.28283,0.00013,24.12779]
[1777185468342,36.57,77941.38,0.0,-0.28283,0.00013,24.12779]
[1777185468502,36.57,77941.38,0.0,-0.28283,0.00013,24.12779]
[1777185468739,36.57,77946.26,0.0,-0.2822,0.00013,24.10328]
[1777185474676,36.57,77945.59,0.0,-0.28228,0.00013,24.10645]
[1777185475489,36.57,77945.59,0.0,-0.28228,0.00013,24.10645]
[1777185475509,36.57,77945.59,0.0,-0.28228,0.00013,24.10645]
[1777185476608,36.57,77944.99,0.0,-0.28236,0.00013,24.10942]
[1777185476685,36.57,77944.99,0.0,-0.28236,0.00013,24.10942]
[1777185476710,36.57,77946.79,0.0,-0.28212,0.00013,24.10037]
[1777185477228,36.57,77946.79,0.0,-0.28212,0.00013,24.10037]
[1777185477697,36.57,77946.79,0.0,-0.28211,0.00013,24.10001]
[1777185484217,36.56,77945.44,0.0,-0.28226,0.00013,24.10571]
[1777185489783,36.56,77946.08,0.0,-0.28218,0.00013,24.10248]
[1777185495826,36.56,77947.21,0.0,-0.28203,0.00013,24.09681]
[1777185497847,36.56,77947.21,0.0,-0.28203,0.00013,24.09681]
[1777185498848,36.56,77948.34,0.0,-0.28189,0.00013,24.09114]
[1777185504357,36.56,77951.53,0.0,-0.28147,0.00013,24.07512]
[1777185512732,36.56,77952.11,0.0,-0.2814,0.00013,24.07223]
[1777185512972,36.56,77953.47,0.0,-0.2812,0.00013,24.06182]
[1777185512991,36.56,77953.47,0.0,-0.2812,0.00013,24.06182]
[1777185512998,36.56,77953.47,0.0,-0.2812,0.00013,24.06182]
[1777185513002,36.56,77953.47,0.0,-0.2812,0.00013,24.06182]
[1777185513019,36.56,77953.47,0.0,-0.2812,0.00013,24.06182]
[1777185513050,36.56,77953.47,0.0,-0.2812,0.00013,24.06182]
[1777185513079,36.56,77953.47,0.0,-0.2812,0.00013,24.06182]
[1777185513110,36.56,77953.47,0.0,-0.2812,0.00013,24.06182]
[1777185513153,36.56,77954.0,0.0,-0.28113,0.00013,24.05916]
[1777185519995,36.56,77954.16,0.0,-0.28112,0.00013,24.05845]
[1777185525030,36.56,77961.13,0.0,-0.28022,0.00013,24.02343]
[1777185530064,36.56,77964.86,0.0,-0.27973,0.00013,24.00412]
[1777185531437,36.56,77964.86,0.0,-0.27973,0.00013,24.00412]
[1777185531458,36.56,77964.86,0.0,-0.27973,0.00013,24.00412]
[1777185531537,36.56,77965.79,0.0,-0.2796,0.00013,23.99911]
[1777185533369,36.56,77965.79,0.0,-0.27959,0.00013,23.99881]
[1777185533462,36.56,77966.36,0.0,-0.27951,0.00013,23.99568]
[1777185542733,36.55,77965.95,0.0,-0.27954,0.00013,23.99681]
[1777185552219,36.54,77967.42,0.0,-0.27927,0.00013,23.98603]
[1777185558261,36.53,77966.89,0.0,-0.27931,0.00013,23.98751]
[1777185563296,36.53,77964.56,0.0,-0.27959,0.00013,23.99833]
[1777185569338,36.52,77966.01,0.0,-0.27937,0.00013,23.9898]
[1777185574847,36.52,77966.15,0.0,-0.27931,0.00013,23.98454]
[1777185580415,36.51,77965.13,0.0,-0.27942,0.00013,23.98861]
[1777185585751,36.51,77965.47,0.0,-0.27936,0.00013,23.98614]
[1777185589791,36.51,77965.42,0.0,-0.27935,0.00013,23.98586]
[1777185589892,36.5,77965.42,0.0,-0.27934,0.00013,23.98551]
[1777185595525,36.5,77965.42,0.0,-0.27931,0.00013,23.98419]
[1777185600136,36.5,77968.0,0.0,-0.27896,0.00013,23.97041]
[1777185600293,36.5,77968.0,0.0,-0.27896,0.00013,23.97041]
[1777185600313,36.5,77968.0,0.0,-0.27896,0.00013,23.97041]
[1777185600369,36.5,77968.0,0.0,-0.27896,0.00013,23.97041]
[1777185600443,36.5,77968.0,0.0,-0.27896,0.00013,23.97041]
[1777185600663,36.49,77975.33,0.0,-0.27801,0.00013,23.93264]
[1777185606599,36.49,77984.57,0.0,-0.27678,0.00013,23.88384]
[1777185608507,36.48,77984.98,0.0,-0.27672,0.00013,23.88132]
[1777185608605,36.48,77984.98,0.0,-0.27672,0.00013,23.88132]
[1777185608751,36.48,77987.78,0.0,-0.27635,0.00013,23.86653]
[1777185611490,36.48,77992.56,0.0,-0.27572,0.00013,23.84113]
[1777185611515,36.48,77992.56,0.0,-0.27572,0.00013,23.84113]
[1777185611677,36.48,77996.3,0.0,-0.27523,0.00013,23.82147]
[1777185612325,36.48,77996.3,0.0,-0.27523,0.00013,23.82147]
[1777185612334,36.48,77996.3,0.0,-0.27523,0.00013,23.82147]
[1777185612337,36.48,77996.3,0.0,-0.27523,0.00013,23.82147]
[1777185612662,36.48,77996.3,0.0,-0.27523,0.00013,23.82147]
[1777185612674,36.48,77996.57,0.0,-0.27518,0.00013,23.81971]
[1777185614984,36.47,77996.57,0.0,-0.27518,0.00013,23.81936]
[1777185614992,36.47,77996.09,0.0,-0.27523,0.00013,23.82148]
[1777185615019,36.47,77996.09,0.0,-0.27523,0.00013,23.82148]
[1777185615663,36.47,77996.09,0.0,-0.27522,0.00013,23.82113]
[1777185617681,36.47,77983.87,0.0,-0.27677,0.00013,23.8833]
[1777185622716,36.46,77983.53,0.0,-0.27677,0.00013,23.88303]
[1777185624603,36.46,77983.47,0.0,-0.27677,0.00013,23.88294]
[1777185624729,36.45,77983.39,0.0,-0.27677,0.00013,23.88295]
[1777185626767,36.45,77983.36,0.0,-0.27676,0.00013,23.8827]
[1777185626868,36.45,77982.89,0.0,-0.27681,0.00013,23.88472]
[1777185630217,36.45,77982.8,0.0,-0.2768,0.00013,23.88398]
[1777185630865,36.45,77982.8,0.0,-0.2768,0.00013,23.88398]
[1777185636528,36.43,77982.34,0.0,-0.27678,0.00013,23.88035]
[1777185642794,36.42,77982.36,0.0,-0.27672,0.00013,23.8779]
[1777185648903,36.41,77985.99,0.0,-0.27619,0.00013,23.85656]
[1777185655951,36.4,77986.99,0.0,-0.276,0.00013,23.84882]
[1777185660986,36.39,77988.61,0.0,-0.27575,0.00013,23.83863]
[1777185666023,36.38,77990.64,0.0,-0.27545,0.00013,23.82634]
[1777185673075,36.37,77992.04,0.0,-0.2752,0.00013,23.81625]
[1777185677534,36.37,77992.09,0.0,-0.27517,0.00013,23.81494]
[1777185677629,36.36,77992.48,0.0,-0.27511,0.00013,23.81257]
[1777185683532,36.36,77997.81,0.0,-0.27438,0.00013,23.78328]
[1777185689187,36.35,78006.13,0.0,-0.27327,0.00013,23.73801]
[1777185694225,36.34,78005.66,0.0,-0.27328,0.00013,23.73554]
[1777185699639,36.34,78008.82,0.0,-0.27285,0.00013,23.71806]
[1777185705772,36.33,78011.55,0.0,-0.27246,0.00013,23.70209]
[1777185712353,36.32,78014.31,0.0,-0.27207,0.00013,23.68595]
[1777185718481,36.32,78018.36,0.0,-0.27153,0.00013,23.66399]
[1777185721828,36.31,78022.58,0.0,-0.27097,0.00013,23.64068]
[1777185721947,36.31,78022.58,0.0,-0.27097,0.00013,23.64068]
[1777185721971,36.31,78022.58,0.0,-0.27097,0.00013,23.64068]
[1777185722073,36.31,78022.58,0.0,-0.27097,0.00013,23.64068]
[1777185722100,36.31,78026.23,0.0,-0.2705,0.00013,23.62126]
[1777185723035,36.31,78035.1,0.0,-0.26936,0.00013,23.57425]
[1777185724090,36.31,78035.1,0.0,-0.26936,0.00013,23.57425]
[1777185724442,36.31,78041.63,0.0,-0.26852,0.00013,23.53934]
[1777185729472,36.31,78040.66,0.0,-0.26864,0.00013,23.54398]
[1777185734507,36.31,78041.77,0.0,-0.26848,0.00013,23.53762]
[1777185739542,36.3,78039.12,0.0,-0.26881,0.00013,23.55121]
[1777185744578,36.3,78038.87,0.0,-0.26883,0.00013,23.55207]
[1777185750619,36.3,78039.39,0.0,-0.26875,0.00013,23.54877]
[1777185752908,36.3,78040.69,0.0,-0.26856,0.00013,23.53814]
[1777185753100,36.3,78041.18,0.0,-0.2685,0.00013,23.53546]
[1777185754462,36.3,78041.12,0.0,-0.2685,0.00013,23.5357]
[1777185754475,36.3,78041.12,0.0,-0.2685,0.00013,23.5357]
[1777185759612,36.3,78039.16,0.0,-0.26874,0.00013,23.54568]
[1777185761668,36.3,78035.53,0.0,-0.2692,0.00013,23.56472]
[1777185761699,36.3,78034.81,0.0,-0.26929,0.00013,23.56842]
[1777185762657,36.3,78034.81,0.0,-0.26929,0.00013,23.56842]
[1777185763060,36.3,78034.45,0.0,-0.26934,0.00013,23.57021]
[1777185764716,36.3,78033.09,0.0,-0.26951,0.00013,23.57728]
[1777185764925,36.29,78030.09,0.0,-0.26989,0.00013,23.59302]
[1777185770763,36.29,78027.31,0.0,-0.27022,0.00013,23.60687]
[1777185775798,36.29,78022.86,0.0,-0.27077,0.00013,23.62948]
[1777185780832,36.28,78022.89,0.0,-0.27075,0.00013,23.62838]
[1777185781501,36.28,78022.89,0.0,-0.27075,0.00013,23.62838]
[1777185781770,36.28,78022.89,0.0,-0.27075,0.00013,23.62838]
[1777185784363,36.28,78022.81,0.0,-0.27074,0.00013,23.62822]
[1777185787153,36.28,78023.1,0.0,-0.2707,0.00013,23.6265]
[1777185790292,36.28,78023.67,0.0,-0.27061,0.00013,23.62273]
[1777185790923,36.28,78023.67,0.0,-0.27061,0.00013,23.62273]
[1777185791791,36.27,78023.38,0.0,-0.27064,0.00013,23.62387]
[1777185791911,36.27,78023.38,0.0,-0.27063,0.00013,23.62368]
[1777185792765,36.27,78023.38,0.0,-0.27063,0.00013,23.62368]
[1777185792917,36.27,78022.26,0.0,-0.27077,0.00013,23.62939]
[1777185793453,36.27,78022.26,0.0,-0.27077,0.00013,23.62939]
[1777185794071,36.27,78022.26,0.0,-0.27077,0.00013,23.62939]
[1777185802987,36.26,78022.95,0.0,-0.27064,0.00013,23.62384]
[1777185808025,36.26,78022.9,0.0,-0.27063,0.00013,23.62315]
[1777185813059,36.26,78024.74,0.0,-0.27035,0.00013,23.60889]
[1777185818096,36.25,78020.8,0.0,-0.27083,0.00013,23.62876]
[1777185819307,36.25,78020.95,0.0,-0.27081,0.00013,23.62778]
[1777185819326,36.25,78021.11,0.0,-0.27078,0.00013,23.62674]
[1777185824784,36.25,78020.94,0.0,-0.27079,0.00013,23.62688]
[1777185825904,36.25,78021.12,0.0,-0.27076,0.00013,23.62574]
[1777185826149,36.25,78021.41,0.0,-0.27072,0.00013,23.62402]
[1777185828393,36.24,78019.78,0.0,-0.27092,0.00013,23.63224]
[1777185829142,36.24,78018.76,0.0,-0.27104,0.00013,23.63742]
[1777185831704,36.24,78018.81,0.0,-0.27103,0.00013,23.63676]
[1777185831713,36.24,78018.81,0.0,-0.27103,0.00013,23.63676]
[1777185836745,36.24,78016.79,0.0,-0.27126,0.00013,23.64639]
[1777185837779,36.24,78016.79,0.0,-0.27126,0.00013,23.64618]
[1777185837791,36.24,78016.79,0.0,-0.27126,0.00013,23.64618]
[1777185842682,36.23,78016.21,0.0,-0.27131,0.00013,23.64819]
[1777185842690,36.23,78016.21,0.0,-0.27131,0.00013,23.64819]
[1777185842692,36.23,78016.21,0.0,-0.27131,0.00013,23.64819]
[1777185842783,36.23,78016.21,0.0,-0.2713,0.00013,23.64798]
[1777185843851,36.23,78016.21,0.0,-0.2713,0.00013,23.64798]
[1777185843952,36.23,78017.43,0.0,-0.27114,0.00013,23.64134]
[1777185844691,36.23,78017.43,0.0,-0.27114,0.00013,23.64134]
[1777185844792,36.23,78017.32,0.0,-0.27115,0.00013,23.64171]
[1777185850746,36.22,78017.72,0.0,-0.27108,0.00013,23.63856]
[1777185850848,36.22,78018.14,0.0,-0.27102,0.00013,23.63614]
[1777185856837,36.22,78018.37,0.0,-0.27096,0.00013,23.63369]
[1777185861404,36.21,78018.59,0.0,-0.27091,0.00013,23.63171]
[1777185866907,36.21,78019.14,0.0,-0.27082,0.00013,23.6276]
[1777185872710,36.21,78019.35,0.0,-0.27077,0.00013,23.6257]
[1777185878513,36.2,78018.39,0.0,-0.27084,0.00013,23.62558]
[1777185884556,36.19,78019.29,0.0,-0.27069,0.00013,23.61967]
[1777185890194,36.19,78019.29,0.0,-0.27069,0.00013,23.61928]
[1777185893633,36.19,78019.42,0.0,-0.27064,0.00013,23.61746]
[1777185894522,36.19,78019.23,0.0,-0.27066,0.00013,23.61828]
[1777185894532,36.19,78019.23,0.0,-0.27066,0.00013,23.61828]
[1777185894544,36.19,78019.23,0.0,-0.27066,0.00013,23.61828]
[1777185896547,36.18,78019.76,0.0,-0.27058,0.00013,23.61491]
[1777185898599,36.18,78019.76,0.0,-0.27058,0.00013,23.61473]
[1777185898653,36.18,78019.76,0.0,-0.27057,0.00013,23.61454]
[1777185905703,36.18,78020.24,0.0,-0.27048,0.00013,23.61072]
[1777185914766,36.17,78020.06,0.0,-0.27047,0.00013,23.61005]
[1777185924836,36.16,78020.33,0.0,-0.27039,0.00013,23.60685]
[1777185929871,36.16,78021.36,0.0,-0.27024,0.00013,23.60057]
[1777185934906,36.16,78020.18,0.0,-0.27035,0.00013,23.60239]
[1777185941960,36.15,78020.37,0.0,-0.2703,0.00013,23.6003]
[1777185946995,36.15,78020.36,0.0,-0.27029,0.00013,23.59958]
[1777185956060,36.14,78019.5,0.0,-0.27037,0.00013,23.60272]
[1777185963107,36.14,78019.68,0.0,-0.27032,0.00013,23.60068]
[1777185970241,36.13,78019.85,0.0,-0.27028,0.00013,23.59902]
[1777185976198,36.13,78019.75,0.0,-0.27026,0.00013,23.59835]
[1777185983250,36.12,78015.64,0.0,-0.27077,0.00013,23.61897]
[1777185985985,36.12,78013.94,0.0,-0.27098,0.00013,23.62761]
[1777185986272,36.12,78012.98,0.0,-0.27109,0.00013,23.63251]
[1777185991307,36.12,78009.65,0.0,-0.27148,0.00013,23.64554]
[1777185997831,36.11,78004.67,0.0,-0.27209,0.00013,23.6705]
[1777186002142,36.11,77999.58,0.0,-0.27273,0.00013,23.69675]
[1777186002383,36.11,77998.69,0.0,-0.27285,0.00013,23.70124]
[1777186007898,36.1,77995.74,0.0,-0.2732,0.00013,23.71564]
[1777186010587,36.1,77995.74,0.0,-0.27319,0.00013,23.71526]
[1777186011307,36.1,77995.74,0.0,-0.27319,0.00013,23.71526]
[1777186013519,36.1,77998.14,0.0,-0.27287,0.00013,23.7021]
[1777186013699,36.1,77998.14,0.0,-0.27287,0.00013,23.7021]
[1777186014153,36.1,77998.14,0.0,-0.27287,0.00013,23.7021]
[1777186014158,36.1,77998.14,0.0,-0.27287,0.00013,23.7021]
[1777186014253,36.1,78000.19,0.0,-0.2726,0.00013,23.69115]
[1777186019502,36.09,78000.56,0.0,-0.27253,0.00013,23.68826]
[1777186024299,36.09,78000.77,0.0,-0.27249,0.00013,23.68669]
[1777186024439,36.09,78001.02,0.0,-0.27246,0.00013,23.68522]
[1777186026415,36.09,78000.94,0.0,-0.27246,0.00013,23.68549]
[1777186028355,36.09,78000.86,0.0,-0.27247,0.00013,23.68561]
[1777186028976,36.09,78000.86,0.0,-0.27246,0.00013,23.68546]
[1777186034608,36.08,78002.94,0.0,-0.27217,0.00013,23.67351]
[1777186041929,36.08,78002.38,0.0,-0.27224,0.00013,23.67604]
[1777186044347,36.08,78004.24,0.0,-0.27198,0.00013,23.66556]
[1777186048066,36.08,78004.51,0.0,-0.27193,0.00013,23.66363]
[1777186048077,36.08,78004.51,0.0,-0.27193,0.00013,23.66363]
[1777186048182,36.08,78004.51,0.0,-0.27193,0.00013,23.66363]
[1777186048210,36.08,78004.51,0.0,-0.27193,0.00013,23.66363]
[1777186048456,36.08,78004.34,0.0,-0.27195,0.00013,23.6644]
[1777186049903,36.08,77997.76,0.0,-0.2728,0.00013,23.69896]
[1777186050070,36.08,77987.73,0.0,-0.27409,0.00013,23.75148]
[1777186052690,36.07,77981.07,0.0,-0.27493,0.00013,23.78245]
[1777186052773,36.07,77979.38,0.0,-0.27515,0.00013,23.79121]
[1777186054101,36.07,77979.38,0.0,-0.27515,0.00013,23.79121]
[1777186054140,36.07,77979.38,0.0,-0.27515,0.00013,23.79121]
[1777186054182,36.07,77980.25,0.0,-0.27503,0.00013,23.7866]
[1777186054702,36.07,77980.25,0.0,-0.27503,0.00013,23.7866]
[1777186054969,36.07,77980.25,0.0,-0.27503,0.00013,23.7866]
[1777186055070,36.07,77979.93,0.0,-0.27507,0.00013,23.7882]
[1777186058252,36.07,77979.61,0.0,-0.27511,0.00013,23.78974]
[1777186063480,36.07,77981.17,0.0,-0.27489,0.00013,23.78064]
[1777186068521,36.06,77979.22,0.0,-0.27511,0.00013,23.78961]
[1777186068968,36.06,77979.22,0.0,-0.27511,0.00013,23.78961]
[1777186069763,36.06,77977.73,0.0,-0.2753,0.00013,23.79715]
[1777186070009,36.06,77977.73,0.0,-0.2753,0.00013,23.79715]
[1777186070176,36.06,77977.73,0.0,-0.2753,0.00013,23.79715]
[1777186070191,36.06,77977.73,0.0,-0.2753,0.00013,23.79715]
[1777186070237,36.06,77977.73,0.0,-0.2753,0.00013,23.79715]
[1777186070338,36.06,77974.32,0.0,-0.27573,0.00013,23.81469]
[1777186070950,36.06,77961.54,0.0,-0.27739,0.00013,23.88087]
[1777186072247,36.06,77961.54,0.0,-0.27739,0.00013,23.88087]
[1777186072330,36.06,77957.44,0.0,-0.27793,0.00013,23.90219]
[1777186072965,36.06,77957.44,0.0,-0.27793,0.00013,23.90219]
[1777186073320,36.06,77957.44,0.0,-0.27793,0.00013,23.90219]
[1777186073421,36.06,77955.32,0.0,-0.27821,0.00013,23.91318]
[1777186073968,36.06,77955.32,0.0,-0.27821,0.00013,23.91318]
[1777186074204,36.06,77953.39,0.0,-0.27846,0.00013,23.92316]
[1777186075221,36.06,77953.39,0.0,-0.27846,0.00013,23.92316]
[1777186075995,36.06,77947.12,0.0,-0.27928,0.00013,23.95548]
[1777186076002,36.06,77944.84,0.0,-0.27958,0.00013,23.96719]
[1777186076962,36.06,77944.84,0.0,-0.27958,0.00013,23.96719]
[1777186077001,36.06,77944.56,0.0,-0.27962,0.00013,23.96893]
[1777186077650,36.06,77944.56,0.0,-0.27962,0.00013,23.96893]
[1777186078389,36.06,77944.8,0.0,-0.2796,0.00013,23.96797]
[1777186083396,36.07,77945.66,0.0,-0.27952,0.00013,23.96494]
[1777186088459,36.08,77945.49,0.0,-0.27957,0.00013,23.96713]
[1777186094024,36.08,77947.82,0.0,-0.2793,0.00013,23.95669]
[1777186097298,36.09,77948.58,0.0,-0.27922,0.00013,23.95328]
[1777186097400,36.09,77947.84,0.0,-0.27932,0.00013,23.95733]
[1777186102761,36.09,77942.57,0.0,-0.28003,0.00013,23.98544]
[1777186109128,36.1,77945.46,0.0,-0.27969,0.00013,23.97192]
[1777186114163,36.1,77947.4,0.0,-0.27944,0.00013,23.95931]
[1777186117090,36.1,77952.74,0.0,-0.27875,0.00013,23.93217]
[1777186118119,36.1,77952.74,0.0,-0.27875,0.00013,23.93231]
[1777186123228,36.11,77951.61,0.0,-0.27892,0.00013,23.93928]
[1777186128264,36.11,77951.25,0.0,-0.279,0.00013,23.94215]
[1777186133676,36.12,77952.14,0.0,-0.2789,0.00013,23.93837]
[1777186139340,36.12,77953.38,0.0,-0.27877,0.00013,23.9334]
[1777186144375,36.13,77953.77,0.0,-0.27874,0.00013,23.9324]
[1777186149411,36.13,77954.29,0.0,-0.2787,0.00013,23.93073]
[1777186154251,36.14,77955.03,0.0,-0.27862,0.00013,23.92772]
[1777186154319,36.14,77955.03,0.0,-0.27862,0.00013,23.92772]
[1777186154446,36.14,77957.35,0.0,-0.27832,0.00013,23.91597]
[1777186155064,36.14,77957.35,0.0,-0.27832,0.00013,23.91597]
[1777186156392,36.14,77963.99,0.0,-0.27747,0.00013,23.8821]
[1777186156419,36.14,77963.99,0.0,-0.27747,0.00013,23.8821]
[1777186156485,36.14,77963.99,0.0,-0.27747,0.00013,23.8821]
[1777186156493,36.14,77969.23,0.0,-0.27679,0.00013,23.85498]
[1777186159191,36.14,77969.01,0.0,-0.27683,0.00013,23.85655]
[1777186159224,36.14,77969.01,0.0,-0.27683,0.00013,23.85655]
[1777186159234,36.14,77969.01,0.0,-0.27683,0.00013,23.85655]
[1777186159258,36.14,77969.01,0.0,-0.27683,0.00013,23.85655]
[1777186159283,36.14,77969.01,0.0,-0.27683,0.00013,23.85655]
[1777186159312,36.14,77969.01,0.0,-0.27683,0.00013,23.85655]
[1777186159344,36.14,77969.01,0.0,-0.27683,0.00013,23.85655]
[1777186159373,36.14,77969.01,0.0,-0.27683,0.00013,23.85655]
[1777186159404,36.14,77969.01,0.0,-0.27683,0.00013,23.85655]
[1777186159434,36.14,77969.01,0.0,-0.27683,0.00013,23.85655]
[1777186159565,36.14,77969.31,0.0,-0.27679,0.00013,23.85522]
[1777186165009,36.15,77967.45,0.0,-0.27706,0.00013,23.86597]
[1777186165353,36.15,77967.45,0.0,-0.27706,0.00013,23.86597]
[1777186165523,36.15,77966.96,0.0,-0.27713,0.00013,23.86872]
[1777186166354,36.15,77966.96,0.0,-0.27713,0.00013,23.86872]
[1777186166530,36.15,77964.82,0.0,-0.27741,0.00013,23.88]
[1777186168272,36.15,77961.64,0.0,-0.27783,0.00013,23.89662]
[1777186168544,36.15,77956.74,0.0,-0.27847,0.00013,23.92205]
[1777186173580,36.16,77949.96,0.0,-0.27936,0.00013,23.95406]
[1777186179094,36.16,77952.49,0.0,-0.27904,0.00013,23.94162]
[1777186184614,36.16,77952.97,0.0,-0.27899,0.00013,23.9396]
[1777186190784,36.16,77952.46,0.0,-0.27907,0.00013,23.9429]
[1777186191801,36.16,77950.02,0.0,-0.27939,0.00013,23.95552]
[1777186191813,36.16,77948.69,0.0,-0.27957,0.00013,23.96243]
[1777186195162,36.17,77947.46,0.0,-0.27973,0.00013,23.9689]
[1777186195263,36.17,77945.53,0.0,-0.27998,0.00013,23.97887]
[1777186195899,36.17,77945.53,0.0,-0.27998,0.00013,23.97887]
[1777186196533,36.17,77945.53,0.0,-0.27998,0.00013,23.97887]
[1777186196348,36.17,77944.67,0.0,-0.2801,0.00013,23.98335]
[1777186196744,36.17,77944.67,0.0,-0.2801,0.00013,23.98344]
[1777186198248,36.17,77944.67,0.0,-0.2801,0.00013,23.98344]
[1777186198275,36.17,77944.67,0.0,-0.2801,0.00013,23.98344]
[1777186198304,36.17,77944.67,0.0,-0.2801,0.00013,23.98344]
[1777186198333,36.17,77944.67,0.0,-0.2801,0.00013,23.98344]
[1777186198362,36.17,77944.67,0.0,-0.2801,0.00013,23.98344]
[1777186198392,36.17,77944.67,0.0,-0.2801,0.00013,23.98344]
[1777186198423,36.17,77944.67,0.0,-0.2801,0.00013,23.98344]
[1777186198451,36.17,77944.67,0.0,-0.2801,0.00013,23.98344]
[1777186198482,36.17,77944.67,0.0,-0.2801,0.00013,23.98344]
[1777186198511,36.17,77944.67,0.0,-0.2801,0.00013,23.98344]
[1777186198541,36.17,77944.67,0.0,-0.2801,0.00013,23.98344]
[1777186198572,36.17,77944.67,0.0,-0.2801,0.00013,23.98344]
[1777186198601,36.17,77944.67,0.0,-0.2801,0.00013,23.98344]
[1777186198552,36.17,77943.24,0.0,-0.28029,0.00013,23.99083]
[1777186198631,36.17,77943.24,0.0,-0.28029,0.00013,23.99083]
[1777186198661,36.17,77943.24,0.0,-0.28029,0.00013,23.99083]
[1777186198690,36.17,77943.24,0.0,-0.28029,0.00013,23.99083]
[1777186198797,36.17,77943.24,0.0,-0.28029,0.00013,23.99083]
[1777186198805,36.17,77943.24,0.0,-0.28029,0.00013,23.99083]
[1777186199123,36.17,77942.34,0.0,-0.28041,0.00013,23.99551]
[1777186204801,36.17,77945.68,0.0,-0.27998,0.00013,23.9789]
[1777186205934,36.17,77945.68,0.0,-0.27998,0.00013,23.9789]
[1777186206299,36.17,77945.68,0.0,-0.27998,0.00013,23.9789]
[1777186206610,36.17,77944.94,0.0,-0.28008,0.00013,23.98279]
[1777186207389,36.17,77944.94,0.0,-0.28008,0.00013,23.98279]
[1777186207612,36.17,77935.44,0.0,-0.28133,0.00013,24.03137]
[1777186208211,36.17,77935.44,0.0,-0.28133,0.00013,24.03137]
[1777186208254,36.17,77935.44,0.0,-0.28133,0.00013,24.03137]
[1777186208312,36.17,77933.32,0.0,-0.28161,0.00013,24.04221]
[1777186208988,36.17,77933.32,0.0,-0.28161,0.00013,24.04221]
[1777186209089,36.17,77934.77,0.0,-0.28142,0.00013,24.03488]
[1777186211659,36.17,77932.59,0.0,-0.28171,0.00013,24.04605]
[1777186211697,36.17,77932.59,0.0,-0.28171,0.00013,24.04605]
[1777186211860,36.17,77932.59,0.0,-0.28171,0.00013,24.0461]
[1777186213099,36.17,77932.59,0.0,-0.28171,0.00013,24.0461]
[1777186213241,36.17,77932.99,0.0,-0.28166,0.00013,24.04412]
[1777186219375,36.17,77933.8,0.0,-0.28156,0.00013,24.04042]
[1777186220152,36.17,77933.8,0.0,-0.28156,0.00013,24.04042]
[1777186220253,36.17,77933.09,0.0,-0.28166,0.00013,24.04412]
[1777186220916,36.17,77933.09,0.0,-0.28166,0.00013,24.04412]
[1777186221017,36.17,77932.81,0.0,-0.28169,0.00013,24.04563]
[1777186221871,36.17,77932.81,0.0,-0.28169,0.00013,24.04563]
[1777186221881,36.17,77932.81,0.0,-0.28169,0.00013,24.04563]
[1777186221895,36.17,77932.81,0.0,-0.28169,0.00013,24.04563]
[1777186221929,36.17,77932.81,0.0,-0.28169,0.00013,24.04563]
[1777186221982,36.18,77933.19,0.0,-0.28165,0.00013,24.04379]
[1777186223178,36.18,77933.19,0.0,-0.28165,0.00013,24.04379]
[1777186223261,36.18,77933.19,0.0,-0.28165,0.00013,24.04379]
[1777186223265,36.18,77933.33,0.0,-0.28163,0.00013,24.04316]
[1777186225212,36.18,77933.33,0.0,-0.28163,0.00013,24.04325]
[1777186226909,36.18,77934.09,0.0,-0.28154,0.00013,24.03956]
[1777186227237,36.18,77934.09,0.0,-0.28154,0.00013,24.03956]
[1777186231891,36.18,77934.09,0.0,-0.28155,0.00013,24.03993]
[1777186233336,36.18,77933.91,0.0,-0.28155,0.00013,24.03744]
[1777186235035,36.18,77934.02,0.0,-0.28154,0.00013,24.03707]
[1777186235362,36.18,77934.02,0.0,-0.28154,0.00013,24.03707]
[1777186235880,36.18,77934.02,0.0,-0.28155,0.00013,24.03717]
[1777186237389,36.18,77934.02,0.0,-0.28155,0.00013,24.03727]
[1777186242647,36.18,77934.98,0.0,-0.28144,0.00013,24.03289]
[1777186246376,36.19,77934.9,0.0,-0.28146,0.00013,24.03371]
[1777186246466,36.19,77935.59,0.0,-0.28137,0.00013,24.0303]
[1777186246958,36.19,77935.59,0.0,-0.28137,0.00013,24.0303]
[1777186247152,36.19,77935.59,0.0,-0.28137,0.00013,24.0303]
[1777186247211,36.19,77935.59,0.0,-0.28137,0.00013,24.0303]
[1777186247240,36.19,77935.59,0.0,-0.28137,0.00013,24.0303]
[1777186247580,36.19,77935.59,0.0,-0.28137,0.00013,24.0303]
[1777186248111,36.19,77927.35,0.0,-0.28245,0.00013,24.0724]
[1777186249178,36.19,77927.35,0.0,-0.28245,0.00013,24.0724]
[1777186249224,36.19,77927.35,0.0,-0.28245,0.00013,24.0724]
[1777186249254,36.19,77927.35,0.0,-0.28245,0.00013,24.0724]
[1777186249284,36.19,77927.35,0.0,-0.28245,0.00013,24.0724]
[1777186249315,36.19,77927.35,0.0,-0.28245,0.00013,24.0724]
[1777186249345,36.19,77927.35,0.0,-0.28245,0.00013,24.0724]
[1777186249375,36.19,77927.35,0.0,-0.28245,0.00013,24.0724]
[1777186249403,36.19,77927.35,0.0,-0.28245,0.00013,24.0724]
[1777186249435,36.19,77927.35,0.0,-0.28245,0.00013,24.0724]
[1777186249463,36.19,77927.35,0.0,-0.28245,0.00013,24.0724]
[1777186249493,36.19,77927.35,0.0,-0.28245,0.00013,24.0724]
[1777186249523,36.19,77927.35,0.0,-0.28245,0.00013,24.0724]
[1777186249555,36.19,77927.35,0.0,-0.28245,0.00013,24.0724]
[1777186249595,36.19,77927.35,0.0,-0.28245,0.00013,24.0724]
[1777186249630,36.19,77927.35,0.0,-0.28245,0.00013,24.0724]
[1777186249654,36.19,77927.35,0.0,-0.28245,0.00013,24.0724]
[1777186249598,36.19,77923.23,0.0,-0.283,0.00013,24.09337]
[1777186249685,36.19,77923.23,0.0,-0.283,0.00013,24.09337]
[1777186249714,36.19,77923.23,0.0,-0.283,0.00013,24.09337]
[1777186249745,36.19,77923.23,0.0,-0.283,0.00013,24.09337]
[1777186249774,36.19,77923.23,0.0,-0.283,0.00013,24.09337]
[1777186249805,36.19,77923.23,0.0,-0.283,0.00013,24.09337]
[1777186249835,36.19,77923.23,0.0,-0.283,0.00013,24.09337]
[1777186251632,36.19,77923.23,0.0,-0.283,0.00013,24.09346]
[1777186252139,36.19,77923.3,0.0,-0.28299,0.00013,24.09328]
[1777186257175,36.19,77920.09,0.0,-0.28343,0.00013,24.10989]
[1777186262672,36.19,77913.81,0.0,-0.28426,0.00013,24.14181]
[1777186264876,36.19,77910.52,0.0,-0.2847,0.00013,24.15853]
[1777186264902,36.19,77910.52,0.0,-0.2847,0.00013,24.15853]
[1777186265638,36.19,77910.52,0.0,-0.2847,0.00013,24.15853]
[1777186265231,36.19,77907.51,0.0,-0.28509,0.00013,24.17369]
[1777186266239,36.19,77898.34,0.0,-0.2863,0.00013,24.21964]
[1777186267703,36.19,77891.46,0.0,-0.28721,0.00013,24.25393]
[1777186268208,36.19,77891.46,0.0,-0.28721,0.00013,24.25393]
[1777186268720,36.19,77891.92,0.0,-0.28715,0.00013,24.25161]
[1777186274174,36.19,77890.84,0.0,-0.28729,0.00013,24.25685]
[1777186275958,36.19,77890.91,0.0,-0.28728,0.00013,24.25647]
[1777186276308,36.19,77890.11,0.0,-0.28739,0.00013,24.26038]
[1777186281342,36.19,77889.26,0.0,-0.28749,0.00013,24.26442]
[1777186286378,36.19,77888.64,0.0,-0.28757,0.00013,24.26729]
[1777186292419,36.19,77886.81,0.0,-0.28779,0.00013,24.27252]
[1777186293631,36.19,77886.81,0.0,-0.28779,0.00013,24.27252]
[1777186295895,36.19,77886.54,0.0,-0.28782,0.00013,24.27381]
[1777186297607,36.19,77886.54,0.0,-0.28782,0.00013,24.27366]
[1777186300985,36.19,77886.29,0.0,-0.28784,0.00013,24.2747]
[1777186302051,36.19,77885.85,0.0,-0.2879,0.00013,24.27683]
[1777186308531,36.18,77884.21,0.0,-0.28811,0.00013,24.28454]
[1777186313568,36.18,77883.99,0.0,-0.28813,0.00013,24.28532]
[1777186319609,36.18,77884.41,0.0,-0.28806,0.00013,24.28287]
[1777186324645,36.18,77884.65,0.0,-0.28802,0.00013,24.28138]
[1777186329681,36.18,77884.18,0.0,-0.28808,0.00013,24.28342]
[1777186334715,36.18,77884.67,0.0,-0.28801,0.00013,24.28069]
[1777186337871,36.18,77884.63,0.0,-0.28801,0.00013,24.28071]
[1777186339809,36.18,77884.65,0.0,-0.288,0.00013,24.2805]
[1777186339901,36.18,77884.65,0.0,-0.288,0.00013,24.2805]
[1777186340352,36.18,77884.65,0.0,-0.288,0.00013,24.2805]
[1777186340758,36.17,77884.46,0.0,-0.28803,0.00013,24.28139]
[1777186342209,36.17,77887.96,0.0,-0.28756,0.00013,24.26395]
[1777186342217,36.17,77887.96,0.0,-0.28756,0.00013,24.26395]
[1777186342219,36.17,77887.96,0.0,-0.28756,0.00013,24.26395]
[1777186342282,36.17,77888.78,0.0,-0.28745,0.00013,24.25984]
[1777186343372,36.17,77888.78,0.0,-0.28745,0.00013,24.25984]
[1777186343389,36.17,77888.78,0.0,-0.28745,0.00013,24.25984]
[1777186343470,36.17,77890.19,0.0,-0.28726,0.00013,24.25279]
[1777186348560,36.17,77894.45,0.0,-0.2867,0.00013,24.23151]
[1777186349536,36.17,77895.85,0.0,-0.28651,0.00013,24.22452]
[1777186349641,36.17,77896.28,0.0,-0.28646,0.00013,24.22237]
[1777186350274,36.17,77896.28,0.0,-0.28646,0.00013,24.22237]
[1777186350288,36.17,77896.28,0.0,-0.28646,0.00013,24.22237]
[1777186350316,36.17,77896.28,0.0,-0.28646,0.00013,24.22237]
[1777186350344,36.17,77896.28,0.0,-0.28646,0.00013,24.22237]
[1777186350445,36.17,77897.26,0.0,-0.28633,0.00013,24.21748]
[1777186355863,36.17,77896.51,0.0,-0.28641,0.00013,24.21765]
[1777186357104,36.17,77896.51,0.0,-0.28641,0.00013,24.21765]
[1777186363918,36.17,77898.01,0.0,-0.28621,0.00013,24.21023]
[1777186368954,36.17,77899.95,0.0,-0.28596,0.00013,24.20064]
[1777186373991,36.18,77900.76,0.0,-0.28585,0.00013,24.19675]
[1777186379025,36.18,77901.12,0.0,-0.28581,0.00013,24.19514]
[1777186380704,36.18,77901.12,0.0,-0.28581,0.00013,24.19514]
[1777186386181,36.18,77899.48,0.0,-0.28603,0.00013,24.20362]
[1777186388023,36.18,77899.12,0.0,-0.28608,0.00013,24.20546]
[1777186389232,36.18,77898.97,0.0,-0.28611,0.00013,24.20629]
[1777186389235,36.18,77898.97,0.0,-0.28611,0.00013,24.20629]
[1777186389386,36.18,77899.34,0.0,-0.28606,0.00013,24.20449]
[1777186395516,36.18,77900.07,0.0,-0.28597,0.00013,24.2011]
[1777186395567,36.18,77900.07,0.0,-0.28597,0.00013,24.2011]
[1777186395578,36.18,77900.07,0.0,-0.28597,0.00013,24.2011]
[1777186395612,36.18,77900.07,0.0,-0.28597,0.00013,24.2011]
[1777186395653,36.18,77900.07,0.0,-0.28597,0.00013,24.2011]
[1777186395678,36.18,77900.07,0.0,-0.28597,0.00013,24.2011]
[1777186395692,36.18,77900.07,0.0,-0.28597,0.00013,24.2011]
[1777186395721,36.18,77900.07,0.0,-0.28597,0.00013,24.2011]
[1777186395718,36.18,77899.85,0.0,-0.286,0.00013,24.20226]
[1777186396145,36.18,77899.85,0.0,-0.286,0.00013,24.20232]
[1777186397899,36.18,77899.84,0.0,-0.286,0.00013,24.20243]
[1777186397914,36.18,77899.84,0.0,-0.286,0.00013,24.20243]
[1777186398812,36.18,77901.38,0.0,-0.2858,0.00013,24.19479]
[1777186399300,36.18,77901.38,0.0,-0.2858,0.00013,24.19479]
[1777186399642,36.18,77901.38,0.0,-0.2858,0.00013,24.19479]
[1777186400426,36.18,77904.29,0.0,-0.28542,0.00013,24.18029]
[1777186400751,36.18,77904.29,0.0,-0.28542,0.00013,24.18029]
[1777186400999,36.18,77911.25,0.0,-0.2845,0.00013,24.14542]
[1777186401036,36.18,77911.25,0.0,-0.2845,0.00013,24.14542]
[1777186401066,36.18,77911.25,0.0,-0.2845,0.00013,24.14542]
[1777186401745,36.18,77911.25,0.0,-0.2845,0.00013,24.14542]
[1777186402687,36.18,77911.25,0.0,-0.2845,0.00013,24.14517]
[1777186402784,36.18,77928.07,0.0,-0.28229,0.00013,24.06033]
[1777186404274,36.18,77934.32,0.0,-0.28146,0.00013,24.02841]
[1777186405803,36.18,77936.71,0.0,-0.28115,0.00013,24.0161]
[1777186406485,36.18,77937.57,0.0,-0.28103,0.00013,24.0115]
[1777186407164,36.18,77937.57,0.0,-0.28103,0.00013,24.0115]
[1777186412680,36.18,77945.36,0.0,-0.27998,0.00013,23.96767]
[1777186418299,36.17,77948.56,0.0,-0.27955,0.00013,23.95085]
[1777186423335,36.17,77951.86,0.0,-0.27912,0.00013,23.9337]
[1777186424919,36.17,77952.48,0.0,-0.27903,0.00013,23.93048]
[1777186426025,36.17,77954.69,0.0,-0.27874,0.00013,23.91909]
[1777186427667,36.17,77954.76,0.0,-0.27873,0.00013,23.91871]
[1777186428114,36.17,77954.99,0.0,-0.2787,0.00013,23.91751]
[1777186428370,36.17,77954.99,0.0,-0.2787,0.00013,23.91749]
[1777186430732,36.17,77956.06,0.0,-0.27856,0.00013,23.91196]
[1777186430774,36.17,77956.57,0.0,-0.2785,0.00013,23.90932]
[1777186432083,36.17,77961.88,0.0,-0.2778,0.00013,23.88159]
[1777186434281,36.17,77963.92,0.0,-0.27751,0.00013,23.87034]
[1777186437433,36.16,77974.11,0.0,-0.27616,0.00013,23.81628]
[1777186442468,36.16,77972.78,0.0,-0.2763,0.00013,23.82172]
[1777186443281,36.16,77972.78,0.0,-0.2763,0.00013,23.82172]
[1777186443475,36.15,77972.53,0.0,-0.27632,0.00013,23.82272]
[1777186444322,36.15,77972.53,0.0,-0.27632,0.00013,23.82272]
[1777186444366,36.15,77972.53,0.0,-0.27632,0.00013,23.82272]
[1777186444482,36.15,77973.79,0.0,-0.27615,0.00013,23.81589]
[1777186446740,36.15,77976.64,0.0,-0.27577,0.00013,23.8008]
[1777186446781,36.15,77976.64,0.0,-0.27577,0.00013,23.8008]
[1777186446795,36.15,77976.64,0.0,-0.27577,0.00013,23.8008]
[1777186446818,36.15,77976.64,0.0,-0.27577,0.00013,23.8008]
[1777186446855,36.15,77976.64,0.0,-0.27577,0.00013,23.8008]
[1777186446829,36.15,77978.45,0.0,-0.27553,0.00013,23.79112]
[1777186446889,36.15,77978.45,0.0,-0.27553,0.00013,23.79112]
[1777186446917,36.15,77978.45,0.0,-0.27553,0.00013,23.79112]
[1777186446993,36.15,77978.45,0.0,-0.27553,0.00013,23.79112]
[1777186447017,36.15,77978.45,0.0,-0.27553,0.00013,23.79112]
[1777186447087,36.15,77978.45,0.0,-0.27553,0.00013,23.79112]
[1777186447125,36.15,77978.45,0.0,-0.27553,0.00013,23.79112]
[1777186447153,36.15,77978.45,0.0,-0.27553,0.00013,23.79112]
[1777186447187,36.15,77978.45,0.0,-0.27553,0.00013,23.79112]
[1777186447217,36.15,77978.45,0.0,-0.27553,0.00013,23.79112]
[1777186447246,36.15,77978.45,0.0,-0.27553,0.00013,23.79112]
[1777186447279,36.15,77978.45,0.0,-0.27553,0.00013,23.79112]
[1777186447307,36.15,77978.45,0.0,-0.27553,0.00013,23.79112]
[1777186447339,36.15,77978.45,0.0,-0.27553,0.00013,23.79112]
[1777186447371,36.15,77978.45,0.0,-0.27553,0.00013,23.79112]
[1777186447401,36.15,77978.45,0.0,-0.27553,0.00013,23.79112]
[1777186447433,36.15,77978.45,0.0,-0.27553,0.00013,23.79112]
[1777186447463,36.15,77978.45,0.0,-0.27553,0.00013,23.79112]
[1777186447495,36.15,77978.45,0.0,-0.27553,0.00013,23.79112]
[1777186447525,36.15,77978.45,0.0,-0.27553,0.00013,23.79112]
[1777186447586,36.15,77978.45,0.0,-0.27553,0.00013,23.79112]
[1777186447675,36.15,77978.45,0.0,-0.27553,0.00013,23.79112]
[1777186449089,36.15,77973.39,0.0,-0.27618,0.00013,23.81689]
[1777186449119,36.15,77973.39,0.0,-0.27618,0.00013,23.81689]
[1777186449150,36.15,77973.39,0.0,-0.27618,0.00013,23.81689]
[1777186449180,36.15,77973.39,0.0,-0.27618,0.00013,23.81689]
[1777186449210,36.15,77973.39,0.0,-0.27618,0.00013,23.81689]
[1777186449240,36.15,77973.39,0.0,-0.27618,0.00013,23.81689]
[1777186449271,36.15,77973.39,0.0,-0.27618,0.00013,23.81689]
[1777186449300,36.15,77973.39,0.0,-0.27618,0.00013,23.81689]
[1777186449331,36.15,77973.39,0.0,-0.27618,0.00013,23.81689]
[1777186449361,36.15,77973.39,0.0,-0.27618,0.00013,23.81689]
[1777186449392,36.15,77973.39,0.0,-0.27618,0.00013,23.81689]
[1777186449423,36.15,77973.39,0.0,-0.27618,0.00013,23.81689]
[1777186449453,36.15,77973.39,0.0,-0.27618,0.00013,23.81689]
[1777186449483,36.15,77973.39,0.0,-0.27618,0.00013,23.81689]
[1777186449513,36.15,77973.39,0.0,-0.27618,0.00013,23.81689]
[1777186449543,36.15,77973.39,0.0,-0.27618,0.00013,23.81689]
[1777186449574,36.15,77973.39,0.0,-0.27618,0.00013,23.81689]
[1777186449605,36.15,77973.39,0.0,-0.27618,0.00013,23.81689]
[1777186449638,36.15,77973.39,0.0,-0.27618,0.00013,23.81689]
[1777186449673,36.15,77973.39,0.0,-0.27618,0.00013,23.81689]
[1777186449703,36.15,77973.39,0.0,-0.27618,0.00013,23.81689]
[1777186449733,36.15,77973.39,0.0,-0.27618,0.00013,23.81689]
[1777186449815,36.15,77973.39,0.0,-0.27618,0.00013,23.81689]
[1777186449830,36.15,77973.39,0.0,-0.27618,0.00013,23.81689]
[1777186449851,36.15,77967.34,0.0,-0.27696,0.00013,23.84798]
[1777186450293,36.15,77967.34,0.0,-0.27696,0.00013,23.84798]
[1777186450325,36.15,77967.34,0.0,-0.27696,0.00013,23.84798]
[1777186450474,36.15,77967.34,0.0,-0.27696,0.00013,23.84798]
[1777186450559,36.14,77960.27,0.0,-0.27787,0.00013,23.88421]
[1777186451171,36.14,77960.27,0.0,-0.27787,0.00013,23.88421]
[1777186452488,36.14,77960.27,0.0,-0.27786,0.00013,23.8839]
[1777186452589,36.14,77960.11,0.0,-0.27788,0.00013,23.88439]
[1777186453256,36.14,77960.11,0.0,-0.27788,0.00013,23.88439]
[1777186456306,36.14,77960.11,0.0,-0.27785,0.00013,23.88333]
[1777186460661,36.13,77960.63,0.0,-0.27775,0.00013,23.87926]
[1777186460706,36.13,77960.8,0.0,-0.27772,0.00013,23.87803]
[1777186461886,36.13,77960.8,0.0,-0.27772,0.00013,23.87803]
[1777186462639,36.13,77960.8,0.0,-0.27771,0.00013,23.87769]
[1777186462711,36.13,77960.79,0.0,-0.2777,0.00013,23.8774]
[1777186464669,36.12,77960.66,0.0,-0.27771,0.00013,23.87772]
[1777186464765,36.12,77960.69,0.0,-0.2777,0.00013,23.87722]
[1777186466786,36.12,77960.7,0.0,-0.27769,0.00013,23.87683]
[1777186466855,36.12,77955.41,0.0,-0.27837,0.00013,23.90379]
[1777186468922,36.12,77952.54,0.0,-0.27873,0.00013,23.91784]
[1777186469660,36.11,77952.75,0.0,-0.27869,0.00013,23.91638]
[1777186470125,36.11,77952.75,0.0,-0.27869,0.00013,23.91638]
[1777186470670,36.11,77952.81,0.0,-0.27868,0.00013,23.91569]
[1777186471969,36.11,77953.26,0.0,-0.27859,0.00013,23.90937]
[1777186472681,36.11,77953.26,0.0,-0.27858,0.00013,23.90898]
[1777186475305,36.11,77954.92,0.0,-0.27834,0.00013,23.89967]
[1777186480834,36.1,77955.56,0.0,-0.27822,0.00013,23.89452]
[1777186482810,36.09,77956.16,0.0,-0.27812,0.00013,23.89069]
[1777186482856,36.09,77956.95,0.0,-0.27801,0.00013,23.88624]
[1777186483517,36.09,77956.95,0.0,-0.27801,0.00013,23.88624]
[1777186483758,36.09,77956.95,0.0,-0.278,0.00013,23.88588]
[1777186489562,36.08,77957.39,0.0,-0.27791,0.00013,23.88217]
[1777186491016,36.08,77957.64,0.0,-0.27785,0.00013,23.87982]
[1777186491818,36.08,77958.22,0.0,-0.27777,0.00013,23.87646]
[1777186496481,36.07,77958.31,0.0,-0.27773,0.00013,23.87494]
[1777186501887,36.06,77960.86,0.0,-0.27734,0.00013,23.85934]
[1777186505120,36.06,77959.91,0.0,-0.27744,0.00013,23.86324]
[1777186505247,36.06,77959.91,0.0,-0.27744,0.00013,23.86324]
[1777186505914,36.05,77959.99,0.0,-0.27742,0.00013,23.86249]
[1777186507929,36.05,77947.96,0.0,-0.27899,0.00013,23.92451]
[1777186512626,36.05,77951.59,0.0,-0.27851,0.00013,23.90562]
[1777186512651,36.05,77951.59,0.0,-0.27851,0.00013,23.90562]
[1777186516975,36.05,77955.39,0.0,-0.278,0.00013,23.88555]
[1777186517077,36.05,77956.37,0.0,-0.27787,0.00013,23.88011]
[1777186519739,36.05,77956.37,0.0,-0.27786,0.00013,23.87974]
[1777186519767,36.05,77956.37,0.0,-0.27786,0.00013,23.87974]
[1777186521502,36.05,77956.59,0.0,-0.27781,0.00013,23.87796]
[1777186521590,36.04,77959.81,0.0,-0.27738,0.00013,23.86092]
[1777186527653,36.04,77962.56,0.0,-0.27698,0.00013,23.84495]
[1777186529637,36.03,77962.54,0.0,-0.27697,0.00013,23.84438]
[1777186529681,36.03,77962.54,0.0,-0.27697,0.00013,23.84438]
[1777186529709,36.03,77956.43,0.0,-0.27776,0.00013,23.87586]
[1777186532027,36.03,77957.47,0.0,-0.2776,0.00013,23.86656]
[1777186532870,36.03,77957.47,0.0,-0.2776,0.00013,23.86656]
[1777186533779,36.03,77958.12,0.0,-0.27751,0.00013,23.86305]
[1777186533880,36.03,77958.31,0.0,-0.27748,0.00013,23.86192]
[1777186534783,36.03,77958.31,0.0,-0.27748,0.00013,23.86192]
[1777186534885,36.03,77959.3,0.0,-0.27735,0.00013,23.85665]
[1777186538251,36.03,77959.82,0.0,-0.27727,0.00013,23.85358]
[1777186539754,36.03,77959.92,0.0,-0.27725,0.00013,23.85272]
[1777186539846,36.03,77961.58,0.0,-0.27704,0.00013,23.84411]
[1777186542001,36.03,77961.0,0.0,-0.27711,0.00013,23.84717]
[1777186542167,36.03,77961.0,0.0,-0.27711,0.00013,23.84719]
[1777186547203,36.02,77962.54,0.0,-0.27687,0.00013,23.83751]
[1777186552238,36.01,77964.07,0.0,-0.27663,0.00013,23.82792]
[1777186557272,36.0,77964.8,0.0,-0.27651,0.00013,23.82274]
[1777186563319,36.0,77964.8,0.0,-0.27647,0.00013,23.82129]
[1777186568354,35.99,77964.34,0.0,-0.2765,0.00013,23.8225]
[1777186573389,35.99,77964.51,0.0,-0.27645,0.00013,23.82044]
[1777186574871,35.99,77964.51,0.0,-0.27645,0.00013,23.82044]
[1777186574973,35.99,77964.21,0.0,-0.27649,0.00013,23.82177]
[1777186578701,35.98,77964.05,0.0,-0.27649,0.00013,23.82191]
[1777186578802,35.98,77965.15,0.0,-0.27634,0.00013,23.81595]
[1777186579615,35.98,77965.15,0.0,-0.27634,0.00013,23.81595]
[1777186579716,35.98,77965.73,0.0,-0.27626,0.00013,23.81269]
[1777186582117,35.98,77965.04,0.0,-0.27634,0.00013,23.81578]
[1777186582748,35.98,77965.04,0.0,-0.27634,0.00013,23.81578]
[1777186586889,35.97,77967.12,0.0,-0.27604,0.00013,23.80376]
[1777186586922,35.97,77967.12,0.0,-0.27604,0.00013,23.80376]
[1777186586945,35.97,77967.12,0.0,-0.27604,0.00013,23.80376]
[1777186586976,35.97,77967.45,0.0,-0.27599,0.00013,23.80176]
[1777186587256,35.97,77967.45,0.0,-0.27599,0.00013,23.80176]
[1777186587486,35.97,77967.25,0.0,-0.27601,0.00013,23.80253]
[1777186589022,35.97,77967.25,0.0,-0.27601,0.00013,23.80253]
[1777186588795,35.97,77979.06,0.0,-0.27447,0.00013,23.74042]
[1777186590518,35.97,77978.83,0.0,-0.27449,0.00013,23.74138]
[1777186590543,35.97,77978.83,0.0,-0.27449,0.00013,23.74138]
[1777186591000,35.97,77978.45,0.0,-0.27451,0.00013,23.73954]
[1777186596549,35.96,77979.52,0.0,-0.27435,0.00013,23.73275]
[1777186601592,35.96,77978.29,0.0,-0.27449,0.00013,23.73844]
[1777186607022,35.95,77978.71,0.0,-0.27441,0.00013,23.73529]
[1777186610765,35.95,77979.02,0.0,-0.27435,0.00013,23.73295]
[1777186610790,35.95,77979.02,0.0,-0.27435,0.00013,23.73295]
[1777186610867,35.95,77978.65,0.0,-0.2744,0.00013,23.73472]
[1777186612798,35.95,77978.65,0.0,-0.27439,0.00013,23.73455]
[1777186612899,35.95,77980.11,0.0,-0.2742,0.00013,23.7267]
[1777186613711,35.95,77980.11,0.0,-0.2742,0.00013,23.7267]
[1777186616912,35.95,77982.26,0.0,-0.27391,0.00013,23.7149]
[1777186617014,35.95,77983.25,0.0,-0.27378,0.00013,23.70954]
[1777186622135,35.94,77988.41,0.0,-0.27309,0.00013,23.68157]
[1777186627457,35.94,77991.22,0.0,-0.27271,0.00013,23.66602]
[1777186632271,35.94,77995.32,0.0,-0.27216,0.00013,23.64365]
[1777186633039,35.94,77998.82,0.0,-0.2717,0.00013,23.62496]
[1777186633101,35.94,77998.82,0.0,-0.2717,0.00013,23.62496]
[1777186633991,35.94,77999.57,0.0,-0.2716,0.00013,23.62085]
[1777186635111,35.93,77999.57,0.0,-0.2716,0.00013,23.62073]
[1777186635120,35.93,77999.57,0.0,-0.2716,0.00013,23.62073]
[1777186635127,35.93,77999.57,0.0,-0.2716,0.00013,23.62073]
[1777186636216,35.93,77999.57,0.0,-0.2716,0.00013,23.62061]
[1777186636830,35.93,78003.29,0.0,-0.27111,0.00013,23.60073]
[1777186639904,35.93,78003.29,0.0,-0.27111,0.00013,23.60073]
[1777186639954,35.93,78006.49,0.0,-0.27069,0.00013,23.58339]
[1777186640639,35.93,78006.49,0.0,-0.27069,0.00013,23.58339]
[1777186640740,35.93,78006.49,0.0,-0.27069,0.00013,23.58328]
[1777186648130,35.93,78008.33,0.0,-0.27045,0.00013,23.57327]
[1777186653570,35.93,78013.33,0.0,-0.26976,0.00013,23.54198]
[1777186658985,35.92,78015.39,0.0,-0.26948,0.00013,23.53039]
[1777186660633,35.92,78015.39,0.0,-0.26948,0.00013,23.53039]
[1777186660873,35.92,78015.39,0.0,-0.26948,0.00013,23.53039]
[1777186661475,35.92,78013.63,0.0,-0.2697,0.00013,23.53961]
[1777186661489,35.92,78013.63,0.0,-0.2697,0.00013,23.53961]
[1777186662736,35.92,78008.36,0.0,-0.27038,0.00013,23.56765]
[1777186663089,35.92,78006.64,0.0,-0.2706,0.00013,23.5767]
[1777186663510,35.92,78006.64,0.0,-0.2706,0.00013,23.5767]
[1777186663521,35.92,78006.64,0.0,-0.2706,0.00013,23.5767]
[1777186667593,35.92,78006.16,0.0,-0.27065,0.00013,23.57871]
[1777186668049,35.92,78001.75,0.0,-0.27122,0.00013,23.60204]
[1777186669937,35.92,77998.35,0.0,-0.27165,0.00013,23.61995]
[1777186670068,35.92,77995.79,0.0,-0.27198,0.00013,23.63336]
[1777186673085,35.92,77986.07,0.0,-0.27323,0.00013,23.68425]
[1777186673680,35.92,77986.07,0.0,-0.27323,0.00013,23.68425]
[1777186674090,35.91,77984.32,0.0,-0.27345,0.00013,23.69328]
[1777186679126,35.91,77981.96,0.0,-0.27373,0.00013,23.70464]
[1777186685061,35.91,77978.25,0.0,-0.27419,0.00013,23.7231]
[1777186692695,35.9,77975.6,0.0,-0.27449,0.00013,23.73508]
[1777186701279,35.89,77971.49,0.0,-0.27498,0.00013,23.75471]
[1777186704975,35.89,77974.74,0.0,-0.27455,0.00013,23.73721]
[1777186704990,35.89,77974.74,0.0,-0.27455,0.00013,23.73721]
[1777186705076,35.88,77975.34,0.0,-0.27446,0.00013,23.73386]
[1777186705889,35.88,77975.34,0.0,-0.27446,0.00013,23.73386]
[1777186705896,35.88,77975.34,0.0,-0.27446,0.00013,23.73386]
[1777186705899,35.88,77975.34,0.0,-0.27446,0.00013,23.73386]
[1777186705943,35.88,77975.34,0.0,-0.27446,0.00013,23.73366]
[1777186711836,35.88,77975.48,0.0,-0.27442,0.00013,23.73198]
[1777186711929,35.88,77975.48,0.0,-0.27439,0.00013,23.72817]
[1777186714062,35.88,77975.18,0.0,-0.27443,0.00013,23.72957]
[1777186714077,35.88,77975.18,0.0,-0.27443,0.00013,23.72957]
[1777186714113,35.88,77975.18,0.0,-0.27443,0.00013,23.72957]
[1777186714142,35.88,77975.18,0.0,-0.27443,0.00013,23.72957]
[1777186714171,35.88,77975.18,0.0,-0.27442,0.00013,23.72939]
[1777186714199,35.88,77975.18,0.0,-0.27442,0.00013,23.72939]
[1777186714223,35.88,77975.18,0.0,-0.27442,0.00013,23.72939]
[1777186714234,35.88,77975.18,0.0,-0.27442,0.00013,23.72939]
[1777186715104,35.88,77976.13,0.0,-0.2743,0.00013,23.72422]
[1777186720153,35.87,77975.94,0.0,-0.2743,0.00013,23.7244]
[1777186725448,35.87,77975.63,0.0,-0.27432,0.00013,23.7251]
[1777186729448,35.87,77978.05,0.0,-0.274,0.00013,23.71191]
[1777186729455,35.87,77978.05,0.0,-0.274,0.00013,23.71191]
[1777186729522,35.87,77978.05,0.0,-0.274,0.00013,23.71191]
[1777186729552,35.87,77978.05,0.0,-0.274,0.00013,23.71191]
[1777186729580,35.87,77978.05,0.0,-0.274,0.00013,23.71191]
[1777186729610,35.87,77978.05,0.0,-0.274,0.00013,23.71191]
[1777186729639,35.87,77978.05,0.0,-0.274,0.00013,23.71191]
[1777186729669,35.87,77978.05,0.0,-0.274,0.00013,23.71191]
[1777186729698,35.87,77978.05,0.0,-0.274,0.00013,23.71191]
[1777186729727,35.87,77978.05,0.0,-0.274,0.00013,23.71191]
[1777186729756,35.87,77978.05,0.0,-0.274,0.00013,23.71191]
[1777186729786,35.87,77978.05,0.0,-0.274,0.00013,23.71191]
[1777186729816,35.87,77978.05,0.0,-0.274,0.00013,23.71191]
[1777186729845,35.87,77978.05,0.0,-0.274,0.00013,23.71191]
[1777186729874,35.87,77978.05,0.0,-0.274,0.00013,23.71191]
[1777186729904,35.87,77978.05,0.0,-0.274,0.00013,23.71191]
[1777186729933,35.87,77978.05,0.0,-0.274,0.00013,23.71191]
[1777186729961,35.87,77978.05,0.0,-0.274,0.00013,23.71191]
[1777186729991,35.87,77978.05,0.0,-0.274,0.00013,23.71191]
[1777186730020,35.87,77978.05,0.0,-0.274,0.00013,23.71191]
[1777186730050,35.87,77978.05,0.0,-0.274,0.00013,23.71191]
[1777186730122,35.87,77978.99,0.0,-0.27387,0.00013,23.70681]
[1777186730484,35.87,77978.99,0.0,-0.27387,0.00013,23.70681]
[1777186730836,35.87,77978.99,0.0,-0.27387,0.00013,23.70681]
[1777186730847,35.87,77978.99,0.0,-0.27387,0.00013,23.70681]
[1777186730937,35.87,77978.75,0.0,-0.2739,0.00013,23.70795]
[1777186732495,35.87,77978.88,0.0,-0.27388,0.00013,23.70713]
[1777186732947,35.86,77978.88,0.0,-0.27387,0.00013,23.707]
[1777186734878,35.86,77978.88,0.0,-0.27387,0.00013,23.70688]
[1777186734979,35.86,77978.87,0.0,-0.27387,0.00013,23.7068]
[1777186741592,35.86,77979.47,0.0,-0.27378,0.00013,23.70314]
[1777186746599,35.86,77982.29,0.0,-0.27339,0.00013,23.68744]
[1777186752777,35.86,77982.38,0.0,-0.27337,0.00013,23.68647]
[1777186760693,35.85,77991.71,0.0,-0.27213,0.00013,23.63611]
[1777186771769,35.85,77996.06,0.0,-0.27153,0.00013,23.60839]
[1777186775010,35.85,78005.55,0.0,-0.27029,0.00013,23.55752]
[1777186777249,35.85,78007.63,0.0,-0.27002,0.00013,23.54625]
[1777186782951,35.84,78012.3,0.0,-0.2694,0.00013,23.52092]
[1777186788891,35.84,78012.06,0.0,-0.26943,0.00013,23.52189]
[1777186793928,35.84,78013.2,0.0,-0.26927,0.00013,23.51555]
[1777186798961,35.84,78013.18,0.0,-0.26927,0.00013,23.51544]
[1777186801661,35.84,78013.89,0.0,-0.26918,0.00013,23.51155]
[1777186801681,35.84,78013.89,0.0,-0.26918,0.00013,23.51155]
[1777186802145,35.84,78013.89,0.0,-0.26918,0.00013,23.51155]
[1777186802225,35.84,78028.11,0.0,-0.26734,0.00013,23.43498]
[1777186805011,35.84,78033.34,0.0,-0.26667,0.00013,23.40683]
[1777186806937,35.84,78033.41,0.0,-0.26666,0.00013,23.40653]
[1777186807181,35.84,78033.49,0.0,-0.26666,0.00013,23.40617]
[1777186809751,35.84,78033.49,0.0,-0.26666,0.00013,23.40633]
[1777186809779,35.84,78033.49,0.0,-0.26666,0.00013,23.40633]
[1777186809783,35.84,78033.49,0.0,-0.26666,0.00013,23.40633]
[1777186811702,35.84,78033.49,0.0,-0.26666,0.00013,23.40648]
[1777186811714,35.84,78033.49,0.0,-0.26666,0.00013,23.40648]
[1777186812081,35.84,78029.5,0.0,-0.26718,0.00013,23.42813]
[1777186818125,35.84,78023.9,0.0,-0.2679,0.00013,23.45855]
[1777186823158,35.85,78021.46,0.0,-0.26822,0.00013,23.47184]
[1777186829201,35.85,78019.42,0.0,-0.26849,0.00013,23.48295]
[1777186834235,35.85,78017.86,0.0,-0.2687,0.00013,23.48897]
[1777186839271,35.86,78017.42,0.0,-0.26879,0.00013,23.49298]
[1777186840206,35.86,78017.42,0.0,-0.26879,0.00013,23.49298]
[1777186840278,35.86,78017.2,0.0,-0.26882,0.00013,23.49418]
[1777186845316,35.86,78016.65,0.0,-0.2689,0.00013,23.49758]
[1777186852881,35.86,78016.77,0.0,-0.26891,0.00013,23.49779]
[1777186855501,35.87,78015.49,0.0,-0.26912,0.00013,23.50668]
[1777186855536,35.87,78015.04,0.0,-0.26919,0.00013,23.50948]
[1777186857957,35.89,78015.04,0.0,-0.26927,0.00013,23.5134]
[1777186858042,35.91,78014.36,0.0,-0.26945,0.00013,23.52087]
[1777186859536,35.92,78014.05,0.0,-0.26957,0.00013,23.52625]
[1777186859582,35.94,78014.05,0.0,-0.26966,0.00013,23.52987]
[1777186865458,36.02,78012.6,0.0,-0.2703,0.00013,23.55767]
[1777186872844,36.08,78011.86,0.0,-0.27067,0.00013,23.57352]
[1777186878548,36.13,78010.24,0.0,-0.27116,0.00013,23.59435]
[1777186884054,36.13,78009.73,0.0,-0.27126,0.00013,23.59832]
[1777186889827,36.14,78009.26,0.0,-0.27135,0.00013,23.60206]
[1777186895668,36.15,78009.21,0.0,-0.27137,0.00013,23.60042]
[1777186898575,36.15,78009.21,0.0,-0.27137,0.00013,23.60042]
[1777186898690,36.15,78009.1,0.0,-0.27141,0.00013,23.60174]
[1777186901253,36.15,78001.89,0.0,-0.27234,0.00013,23.63998]
[1777186901313,36.15,77999.18,0.0,-0.2727,0.00013,23.65444]
[1777186901660,36.15,77999.18,0.0,-0.2727,0.00013,23.65444]
[1777186901711,36.15,77999.18,0.0,-0.2727,0.00013,23.65464]
[1777186904194,36.16,78008.77,0.0,-0.27147,0.00013,23.60456]
[1777186909778,36.16,78009.99,0.0,-0.27134,0.00013,23.59925]
[1777186916816,36.17,78017.87,0.0,-0.27037,0.00013,23.55948]
[1777186921852,36.17,78015.27,0.0,-0.27073,0.00013,23.57441]
[1777186926887,36.18,78014.55,0.0,-0.27085,0.00013,23.57928]
[1777186931921,36.18,78011.11,0.0,-0.27132,0.00013,23.59843]
[1777186933846,36.18,78011.11,0.0,-0.27132,0.00013,23.59843]
[1777186933947,36.18,78011.36,0.0,-0.27129,0.00013,23.59748]
[1777186938971,36.2,78011.13,0.0,-0.27142,0.00013,23.60282]
[1777186944474,36.21,78010.82,0.0,-0.27148,0.00013,23.60551]
[1777186950048,36.23,78010.82,0.0,-0.27161,0.00013,23.611]
[1777186955085,36.27,78010.1,0.0,-0.27187,0.00013,23.61932]
[1777186960117,36.3,78009.6,0.0,-0.27208,0.00013,23.62824]
[1777186968702,36.3,78009.44,0.0,-0.27211,0.00013,23.62982]
[1777186970196,36.3,78009.44,0.0,-0.27213,0.00013,23.63042]
[1777186970297,36.3,78009.44,0.0,-0.27213,0.00013,23.63056]
[1777186976229,36.31,78006.61,0.0,-0.27252,0.00013,23.64628]
[1777186981264,36.31,78005.54,0.0,-0.27267,0.00013,23.65263]
[1777186985263,36.31,78005.62,0.0,-0.27267,0.00013,23.65266]
[1777186985359,36.31,78004.52,0.0,-0.27282,0.00013,23.65856]
[1777186991051,36.36,77999.54,0.0,-0.27371,0.00013,23.69547]
[1777186997378,36.37,77999.4,0.0,-0.2738,0.00013,23.69938]
[1777187002413,36.38,78001.71,0.0,-0.27355,0.00013,23.68935]
[1777187008455,36.39,78000.92,0.0,-0.27371,0.00013,23.69578]
[1777187013490,36.4,78000.7,0.0,-0.27376,0.00013,23.6952]
[1777187018526,36.41,78000.92,0.0,-0.27378,0.00013,23.69633]
[1777187023559,36.42,77999.2,0.0,-0.27405,0.00013,23.70711]
[1777187030366,36.42,78000.13,0.0,-0.27394,0.00013,23.70265]
[1777187030439,36.43,78000.13,0.0,-0.27398,0.00013,23.70448]
[1777187032949,36.44,77991.34,0.0,-0.27514,0.00013,23.75103]
[1777187037135,36.44,77992.14,0.0,-0.27505,0.00013,23.74784]
[1777187037406,36.44,77992.74,0.0,-0.27499,0.00013,23.74505]
[1777187039246,36.44,77992.74,0.0,-0.27499,0.00013,23.74505]
[1777187039347,36.44,77992.74,0.0,-0.275,0.00013,23.74568]
[1777187042802,36.45,77994.43,0.0,-0.2748,0.00013,23.7379]
[1777187042849,36.45,77994.43,0.0,-0.2748,0.00013,23.7379]
[1777187051756,36.46,78000.85,0.0,-0.27406,0.00013,23.70815]
[1777187056791,36.47,78002.94,0.0,-0.27381,0.00013,23.69796]
[1777187062396,36.47,77999.22,0.0,-0.27432,0.00013,23.71864]
[1777187062498,36.48,77998.69,0.0,-0.2744,0.00013,23.72205]
[1777187068875,36.49,77997.87,0.0,-0.27455,0.00013,23.72825]
[1777187075388,36.49,77997.92,0.0,-0.27457,0.00013,23.7263]
[1777187076827,36.5,77997.92,0.0,-0.27458,0.00013,23.72662]
[1777187076932,36.5,77998.13,0.0,-0.27456,0.00013,23.72586]
[1777187077621,36.5,77998.13,0.0,-0.27456,0.00013,23.72586]
[1777187078378,36.5,77997.32,0.0,-0.27467,0.00013,23.73037]
[1777187084881,36.51,77996.66,0.0,-0.27479,0.00013,23.73539]
[1777187085458,36.51,77996.96,0.0,-0.27477,0.00013,23.73448]
[1777187088095,36.51,77996.25,0.0,-0.27488,0.00013,23.73878]
[1777187088124,36.51,77995.82,0.0,-0.27494,0.00013,23.74132]
[1777187094054,36.52,77993.3,0.0,-0.27531,0.00013,23.75612]
[1777187098188,36.53,77990.89,0.0,-0.27564,0.00013,23.7694]
[1777187098296,36.53,77989.57,0.0,-0.27581,0.00013,23.77648]
[1777187104130,36.53,77990.0,0.0,-0.27579,0.00013,23.77586]
[1777187109163,36.54,77991.29,0.0,-0.27566,0.00013,23.77055]
[1777187114198,36.55,77992.62,0.0,-0.27552,0.00013,23.76503]
[1777187118247,36.55,77993.19,0.0,-0.27547,0.00013,23.76289]
[1777187118427,36.55,77993.19,0.0,-0.27547,0.00013,23.76289]
[1777187118528,36.55,77995.34,0.0,-0.2752,0.00013,23.75209]
[1777187125275,36.56,77997.23,0.0,-0.275,0.00013,23.74432]
[1777187130484,36.57,77998.08,0.0,-0.27492,0.00013,23.74107]
[1777187136354,36.58,78005.06,0.0,-0.27405,0.00013,23.70355]
[1777187141388,36.58,78004.25,0.0,-0.27419,0.00013,23.70933]
[1777187146422,36.59,78003.87,0.0,-0.27428,0.00013,23.71286]
[1777187151457,36.6,78006.48,0.0,-0.27398,0.00013,23.70083]
[1777187156492,36.61,78008.86,0.0,-0.27373,0.00013,23.69083]
[1777187162535,36.61,78007.04,0.0,-0.274,0.00013,23.70192]
[1777187167570,36.62,78005.6,0.0,-0.27419,0.00013,23.70964]
[1777187172605,36.63,77997.23,0.0,-0.27533,0.00013,23.75578]
[1777187177639,36.68,77995.65,0.0,-0.27581,0.00013,23.77538]
[1777187182676,36.69,77994.72,0.0,-0.27596,0.00013,23.78144]
[1777187187711,36.69,77994.34,0.0,-0.27603,0.00013,23.78448]
[1777187192751,36.7,77994.1,0.0,-0.27606,0.00013,23.78297]
[1777187198787,36.7,77990.44,0.0,-0.27657,0.00013,23.80326]
[1777187204831,36.71,77991.23,0.0,-0.2765,0.00013,23.80058]
[1777187212887,36.72,77992.89,0.0,-0.27633,0.00013,23.79401]
[1777187215232,36.72,77993.51,0.0,-0.27626,0.00013,23.79109]
[1777187215333,36.72,77993.55,0.0,-0.27626,0.00013,23.79113]
[1777187216061,36.72,77993.55,0.0,-0.27626,0.00013,23.79113]
[1777187216163,36.72,77993.72,0.0,-0.27624,0.00013,23.79051]
[1777187218067,36.72,77993.72,0.0,-0.27624,0.00013,23.79051]
[1777187218168,36.73,77993.72,0.0,-0.27625,0.00013,23.791]
[1777187218716,36.73,77993.72,0.0,-0.27625,0.00013,23.791]
[1777187219662,36.73,77993.72,0.0,-0.27626,0.00013,23.79125]
[1777187221045,36.73,77993.72,0.0,-0.27627,0.00013,23.79149]
[1777187221147,36.73,77994.18,0.0,-0.27621,0.00013,23.78939]
[1777187226448,36.73,77995.14,0.0,-0.27612,0.00013,23.78574]
[1777187227789,36.74,77995.14,0.0,-0.27612,0.00013,23.78598]
[1777187227991,36.74,77995.77,0.0,-0.27605,0.00013,23.78302]
[1777187230094,36.74,77994.98,0.0,-0.27616,0.00013,23.78731]
[1777187230120,36.74,77997.84,0.0,-0.2758,0.00013,23.77296]
[1777187236517,36.75,77999.14,0.0,-0.27567,0.00013,23.76793]
[1777187241668,36.75,77999.03,0.0,-0.2757,0.00013,23.7693]
[1777187247897,36.76,77999.22,0.0,-0.27572,0.00013,23.77023]
[1777187253584,36.77,77998.95,0.0,-0.27577,0.00013,23.76959]
[1777187254330,36.77,77998.64,0.0,-0.27582,0.00013,23.77144]
[1777187254427,36.77,77996.42,0.0,-0.27611,0.00013,23.78303]
[1777187260216,36.78,77996.09,0.0,-0.27619,0.00013,23.78624]
[1777187262170,36.78,77996.16,0.0,-0.27619,0.00013,23.78614]
[1777187262271,36.78,77996.31,0.0,-0.27617,0.00013,23.78562]
[1777187272304,36.79,77996.11,0.0,-0.27626,0.00013,23.78911]
[1777187274408,36.79,77996.16,0.0,-0.27626,0.00013,23.7891]
[1777187274654,36.79,77996.08,0.0,-0.27627,0.00013,23.78975]
[1777187282730,36.8,77988.89,0.0,-0.27722,0.00013,23.8274]
[1777187291615,36.81,77992.06,0.0,-0.27686,0.00013,23.81333]
[1777187301506,36.82,77993.88,0.0,-0.27667,0.00013,23.80595]
[1777187306542,36.82,77992.75,0.0,-0.27684,0.00013,23.81252]
[1777187311576,36.82,77991.96,0.0,-0.27693,0.00013,23.81371]
[1777187316612,36.83,77991.51,0.0,-0.27701,0.00013,23.81679]
[1777187321647,36.83,77993.01,0.0,-0.27684,0.00013,23.80995]
[1777187326682,36.83,77994.42,0.0,-0.27668,0.00013,23.80356]
[1777187331718,36.84,77995.63,0.0,-0.27654,0.00013,23.79819]
[1777187332082,36.84,77995.63,0.0,-0.27654,0.00013,23.79819]
[1777187332724,36.84,77995.69,0.0,-0.27654,0.00013,23.79805]
[1777187337761,36.84,77994.4,0.0,-0.27672,0.00013,23.80534]
[1777187343568,36.85,77995.24,0.0,-0.27663,0.00013,23.80178]
[1777187343664,36.85,77995.24,0.0,-0.27663,0.00013,23.80192]
[1777187348170,36.85,77993.1,0.0,-0.27692,0.00013,23.81332]
[1777187348270,36.85,77993.43,0.0,-0.27688,0.00013,23.81176]
[1777187353871,36.85,77994.49,0.0,-0.27676,0.00013,23.80713]
[1777187358907,36.86,77995.31,0.0,-0.27667,0.00013,23.8036]
[1777187365956,36.86,77996.32,0.0,-0.27656,0.00013,23.79936]
[1777187370991,36.86,77996.9,0.0,-0.2765,0.00013,23.79705]
[1777187376025,36.87,77996.33,0.0,-0.27657,0.00013,23.79694]
[1777187381061,36.87,77996.32,0.0,-0.27659,0.00013,23.79763]
[1777187387573,36.87,77996.73,0.0,-0.27655,0.00013,23.7963]
[1777187393145,36.88,77997.23,0.0,-0.27651,0.00013,23.79452]
[1777187398179,36.88,77997.52,0.0,-0.27648,0.00013,23.79368]
[1777187404222,36.88,77997.73,0.0,-0.27647,0.00013,23.79337]
[1777187409256,36.89,77997.65,0.0,-0.2765,0.00013,23.79441]
[1777187414292,36.89,77997.53,0.0,-0.27653,0.00013,23.79563]
[1777187419653,36.89,77997.77,0.0,-0.27651,0.00013,23.79478]
[1777187419755,36.89,77997.77,0.0,-0.27651,0.00013,23.79503]
[1777187425369,36.89,77997.8,0.0,-0.27653,0.00013,23.7956]
[1777187426406,36.89,77997.8,0.0,-0.27653,0.00013,23.7956]
[1777187426479,36.89,77997.97,0.0,-0.27651,0.00013,23.79486]
[1777187433908,36.9,77997.65,0.0,-0.27654,0.00013,23.79344]
[1777187434010,36.9,77998.53,0.0,-0.27644,0.00013,23.78934]
[1777187437946,36.9,77998.66,0.0,-0.27643,0.00013,23.78892]
[1777187438459,36.9,77999.22,0.0,-0.27636,0.00013,23.78633]
[1777187443495,36.9,77998.77,0.0,-0.27643,0.00013,23.78923]
[1777187448530,36.91,78001.53,0.0,-0.2761,0.00013,23.77587]
[1777187452491,36.91,78001.28,0.0,-0.27614,0.00013,23.77754]
[1777187453036,36.91,78000.96,0.0,-0.27618,0.00013,23.7793]
[1777187453565,36.91,78000.96,0.0,-0.27619,0.00013,23.77944]
[1777187458752,36.91,78002.32,0.0,-0.27602,0.00013,23.77306]
[1777187460650,36.91,78007.31,0.0,-0.2754,0.00013,23.74797]
[1777187460717,36.92,78004.71,0.0,-0.27573,0.00013,23.76137]
[1777187461969,36.92,78004.71,0.0,-0.27573,0.00013,23.76137]
[1777187462071,36.93,78004.19,0.0,-0.27587,0.00013,23.76713]
[1777187467703,36.93,78003.84,0.0,-0.27592,0.00013,23.76921]
[1777187474376,36.94,78001.74,0.0,-0.27622,0.00013,23.78106]
[1777187474431,36.94,78001.74,0.0,-0.27622,0.00013,23.78106]
[1777187479477,36.94,78007.68,0.0,-0.27548,0.00013,23.75178]
[1777187485790,36.98,78008.98,0.0,-0.2755,0.00013,23.753]
[1777187492591,37.0,78008.41,0.0,-0.27569,0.00013,23.76092]
[1777187497875,37.01,78005.9,0.0,-0.27605,0.00013,23.77259]
[1777187505931,37.02,78004.28,0.0,-0.27628,0.00013,23.78167]
[1777187510966,37.03,78002.76,0.0,-0.27655,0.00013,23.79245]
[1777187517009,37.04,78002.9,0.0,-0.27655,0.00013,23.79268]
[1777187522044,37.04,78002.3,0.0,-0.27664,0.00013,23.79636]
[1777187527484,37.04,78002.27,0.0,-0.27665,0.00013,23.79691]
[1777187532693,37.04,78001.64,0.0,-0.27676,0.00013,23.801]
[1777187538653,37.05,78001.11,0.0,-0.27684,0.00013,23.80446]
[1777187547218,37.05,78000.93,0.0,-0.27689,0.00013,23.80654]
[1777187555983,37.05,78000.61,0.0,-0.27694,0.00013,23.80828]
[1777187560097,37.06,78000.68,0.0,-0.27694,0.00013,23.80575]
[1777187560169,37.06,78000.39,0.0,-0.27698,0.00013,23.80734]
[1777187566932,37.06,78001.89,0.0,-0.2768,0.00013,23.8003]
[1777187572393,37.07,77999.07,0.0,-0.27719,0.00013,23.81554]
[1777187577428,37.07,77998.15,0.0,-0.27732,0.00013,23.82075]
[1777187582818,37.07,77998.31,0.0,-0.27731,0.00013,23.82037]
[1777187589012,37.08,77999.03,0.0,-0.27723,0.00013,23.81748]
[1777187595555,37.08,77998.92,0.0,-0.27726,0.00013,23.81876]
[1777187600532,37.08,78001.2,0.0,-0.27698,0.00013,23.80771]
[1777187600634,37.08,78002.03,0.0,-0.27688,0.00013,23.80364]
[1777187609153,37.09,78001.99,0.0,-0.27691,0.00013,23.80491]
[1777187614687,37.09,78001.98,0.0,-0.27691,0.00013,23.80193]
[1777187619724,37.09,78001.94,0.0,-0.27692,0.00013,23.80274]
[1777187628786,37.1,78001.21,0.0,-0.27704,0.00013,23.8075]
[1777187634828,37.1,78001.41,0.0,-0.27703,0.00013,23.8072]
[1777187639863,37.11,78001.22,0.0,-0.27707,0.00013,23.80876]
[1777187644898,37.11,78001.23,0.0,-0.27709,0.00013,23.8093]
[1777187649934,37.11,78001.24,0.0,-0.2771,0.00013,23.80983]
[1777187657989,37.12,78001.11,0.0,-0.27714,0.00013,23.8114]
[1777187663023,37.12,78000.81,0.0,-0.27719,0.00013,23.81348]
[1777187668060,37.12,78000.77,0.0,-0.27721,0.00013,23.81423]
[1777187673094,37.12,78000.52,0.0,-0.27723,0.00013,23.81242]
[1777187679136,37.13,78000.41,0.0,-0.27726,0.00013,23.81362]
[1777187685135,37.13,78000.65,0.0,-0.27724,0.00013,23.81296]
[1777187691220,37.13,78000.32,0.0,-0.2773,0.00013,23.81548]
[1777187698269,37.14,78000.45,0.0,-0.27731,0.00013,23.81555]
[1777187703020,37.14,78000.16,0.0,-0.27735,0.00013,23.81727]
[1777187703902,37.14,78003.7,0.0,-0.2769,0.00013,23.79956]
[1777187704003,37.14,78005.34,0.0,-0.2767,0.00013,23.79142]
[1777187709863,37.14,78005.6,0.0,-0.27668,0.00013,23.79084]
[1777187715390,37.15,78006.07,0.0,-0.27664,0.00013,23.78918]
[1777187720426,37.15,78006.01,0.0,-0.27666,0.00013,23.79006]
[1777187727476,37.15,78006.0,0.0,-0.27668,0.00013,23.79091]
[1777187732306,37.15,78006.38,0.0,-0.27662,0.00013,23.78582]
[1777187732893,37.15,78006.74,0.0,-0.27658,0.00013,23.78412]
[1777187738552,37.16,78006.38,0.0,-0.27664,0.00013,23.78661]
[1777187743588,37.16,78006.51,0.0,-0.27664,0.00013,23.78651]
[1777187748623,37.16,78006.85,0.0,-0.27661,0.00013,23.78535]
[1777187753625,37.16,78006.91,0.0,-0.27661,0.00013,23.78537]
[1777187758692,37.17,78006.75,0.0,-0.27664,0.00013,23.78692]
[1777187764847,37.17,78006.96,0.0,-0.27663,0.00013,23.78623]
[1777187770285,37.17,78007.33,0.0,-0.27659,0.00013,23.78502]
[1777187775813,37.17,78006.83,0.0,-0.27667,0.00013,23.78789]
[1777187780848,37.18,78009.42,0.0,-0.27635,0.00013,23.77518]
[1777187785882,37.18,78009.41,0.0,-0.27636,0.00013,23.77561]
[1777187790918,37.18,78009.83,0.0,-0.2763,0.00013,23.77334]
[1777187794321,37.18,78010.07,0.0,-0.27624,0.00013,23.76831]
[1777187795326,37.17,78009.94,0.0,-0.27625,0.00013,23.76858]
[1777187794947,37.17,78009.54,0.0,-0.2763,0.00013,23.77041]
[1777187796239,37.17,78009.54,0.0,-0.2763,0.00013,23.77041]
[1777187796242,37.17,78010.57,0.0,-0.27616,0.00013,23.76503]
[1777187797244,37.17,78010.57,0.0,-0.27616,0.00013,23.76503]
[1777187797329,37.17,78010.4,0.0,-0.27617,0.00013,23.76552]
[1777187803004,37.17,78014.66,0.0,-0.27562,0.00013,23.74319]
[1777187808040,37.16,78014.99,0.0,-0.27556,0.00013,23.74073]
[1777187813076,37.16,78016.01,0.0,-0.27541,0.00013,23.73481]
[1777187821132,37.15,78016.46,0.0,-0.27532,0.00013,23.73137]
[1777187826167,37.15,78016.95,0.0,-0.27525,0.00013,23.72817]
[1777187834224,37.15,78017.36,0.0,-0.27517,0.00013,23.72499]
[1777187840267,37.14,78017.6,0.0,-0.27512,0.00013,23.72296]
[1777187845301,37.14,78018.41,0.0,-0.275,0.00013,23.71819]
[1777187850846,37.14,78017.64,0.0,-0.27508,0.00013,23.72132]
[1777187856378,37.13,78017.63,0.0,-0.27504,0.00013,23.71696]
[1777187861412,37.13,78017.62,0.0,-0.27503,0.00013,23.71638]
[1777187867890,37.13,78018.14,0.0,-0.27495,0.00013,23.71325]
[1777187880058,37.12,78018.05,0.0,-0.27494,0.00013,23.71287]
[1777187880159,37.12,78018.13,0.0,-0.27491,0.00013,23.71163]
[1777187885581,37.12,78018.81,0.0,-0.27481,0.00013,23.7075]
[1777187890617,37.11,78018.99,0.0,-0.27477,0.00013,23.70603]
[1777187893692,37.11,78018.99,0.0,-0.27477,0.00013,23.70592]
[1777187893740,37.11,78018.67,0.0,-0.27481,0.00013,23.70733]
[1777187897501,37.11,78018.92,0.0,-0.27477,0.00013,23.70573]
[1777187898046,37.11,78018.92,0.0,-0.27477,0.00013,23.70573]
[1777187902727,37.11,78018.93,0.0,-0.27475,0.00013,23.70515]
[1777187902751,37.11,78018.88,0.0,-0.27476,0.00013,23.70529]
[1777187906679,37.11,78018.88,0.0,-0.27476,0.00013,23.70529]
[1777187906780,37.11,78018.88,0.0,-0.27475,0.00013,23.70487]
[1777187912755,37.1,78018.88,0.0,-0.27471,0.00013,23.70071]
[1777187917029,37.1,78018.79,0.0,-0.27472,0.00013,23.70076]
[1777187917129,37.1,78018.15,0.0,-0.27479,0.00013,23.70391]
[1777187919811,37.1,78017.97,0.0,-0.27481,0.00013,23.70461]
[1777187920096,37.1,78013.75,0.0,-0.27534,0.00013,23.72591]
[1777187920964,37.1,78013.75,0.0,-0.27534,0.00013,23.72591]
[1777187921148,37.1,78003.62,0.0,-0.27662,0.00013,23.77699]
[1777187926871,37.1,78005.7,0.0,-0.27639,0.00013,23.76753]
[1777187931905,37.11,78003.5,0.0,-0.27669,0.00013,23.77952]
[1777187936940,37.11,78002.41,0.0,-0.27684,0.00013,23.78584]
[1777187941975,37.12,78002.03,0.0,-0.27691,0.00013,23.78855]
[1777187947333,37.12,77998.68,0.0,-0.27735,0.00013,23.806]
[1777187949950,37.12,77993.81,0.0,-0.27798,0.00013,23.83084]
[1777187950330,37.12,77985.72,0.0,-0.27901,0.00013,23.87146]
[1777187951411,37.12,77985.72,0.0,-0.27901,0.00013,23.87146]
[1777187951434,37.12,77983.47,0.0,-0.2793,0.00013,23.8828]
[1777187958086,37.12,77983.1,0.0,-0.27936,0.00013,23.88506]
[1777187963121,37.12,77984.45,0.0,-0.27919,0.00013,23.87862]
[1777187968173,37.13,77985.81,0.0,-0.27903,0.00013,23.87215]
[1777187973193,37.13,77987.03,0.0,-0.27886,0.00013,23.86277]
[1777187978230,37.13,77990.45,0.0,-0.27843,0.00013,23.84611]
[1777187980467,37.13,77990.28,0.0,-0.27846,0.00013,23.84706]
[1777187980480,37.13,77990.28,0.0,-0.27846,0.00013,23.84706]
[1777187980498,37.13,77990.28,0.0,-0.27846,0.00013,23.84706]
[1777187980507,37.13,77990.28,0.0,-0.27846,0.00013,23.84706]
[1777187980518,37.13,77990.6,0.0,-0.27842,0.00013,23.84564]
[1777187991319,37.14,77994.93,0.0,-0.2779,0.00013,23.82504]
[1777187996334,37.14,78000.64,0.0,-0.27719,0.00013,23.79701]
[1777188001388,37.14,78000.48,0.0,-0.27722,0.00013,23.79847]
[1777188007435,37.15,78000.22,0.0,-0.27727,0.00013,23.80056]
[1777188014482,37.15,77998.64,0.0,-0.2775,0.00013,23.80937]
[1777188019516,37.15,77997.6,0.0,-0.27764,0.00013,23.81521]
[1777188024551,37.16,77997.03,0.0,-0.27773,0.00013,23.8188]
[1777188029586,37.16,77996.46,0.0,-0.27782,0.00013,23.82226]
[1777188035041,37.16,77996.65,0.0,-0.27779,0.00013,23.81815]
[1777188040938,37.17,78005.97,0.0,-0.27662,0.00013,23.77221]
[1777188047713,37.17,78005.96,0.0,-0.27666,0.00013,23.77354]
[1777188053755,37.18,78005.91,0.0,-0.27668,0.00013,23.77476]
[1777188060525,37.18,78005.91,0.0,-0.27668,0.00013,23.77476]
[1777188060552,37.18,78005.91,0.0,-0.27668,0.00013,23.77476]
[1777188060585,37.18,78005.91,0.0,-0.27668,0.00013,23.77476]
[1777188060561,37.18,78004.69,0.0,-0.27686,0.00013,23.78186]
[1777188060610,37.18,78004.69,0.0,-0.27686,0.00013,23.78186]
[1777188060640,37.18,78004.69,0.0,-0.27686,0.00013,23.78186]
[1777188060668,37.18,78004.69,0.0,-0.27686,0.00013,23.78186]
[1777188060698,37.18,78004.69,0.0,-0.27686,0.00013,23.78186]
[1777188060727,37.18,78004.69,0.0,-0.27686,0.00013,23.78186]
[1777188060757,37.18,78004.69,0.0,-0.27686,0.00013,23.78186]
[1777188060786,37.18,78004.69,0.0,-0.27686,0.00013,23.78186]
[1777188060816,37.18,78004.69,0.0,-0.27686,0.00013,23.78186]
[1777188060846,37.18,78004.69,0.0,-0.27686,0.00013,23.78186]
[1777188060875,37.18,78004.69,0.0,-0.27686,0.00013,23.78186]
[1777188060905,37.18,78004.69,0.0,-0.27686,0.00013,23.78186]
[1777188060936,37.18,78004.69,0.0,-0.27686,0.00013,23.78186]
[1777188060970,37.18,78004.69,0.0,-0.27686,0.00013,23.78186]
[1777188060979,37.18,78004.69,0.0,-0.27686,0.00013,23.78186]
[1777188061006,37.18,78004.48,0.0,-0.27689,0.00013,23.78308]
[1777188068437,37.18,78004.99,0.0,-0.27684,0.00013,23.78116]
[1777188073896,37.19,78009.38,0.0,-0.27632,0.00013,23.76035]
[1777188075354,37.19,78009.38,0.0,-0.27632,0.00013,23.76035]
[1777188075455,37.19,78007.72,0.0,-0.27653,0.00013,23.76884]
[1777188076078,37.19,78007.72,0.0,-0.27653,0.00013,23.76884]
[1777188076178,37.19,78007.64,0.0,-0.27654,0.00013,23.76936]
[1777188078157,37.19,78007.64,0.0,-0.27654,0.00013,23.76936]
[1777188078258,37.19,78007.64,0.0,-0.27655,0.00013,23.76958]
[1777188078979,37.19,78007.64,0.0,-0.27655,0.00013,23.76958]
[1777188079033,37.19,78007.21,0.0,-0.27661,0.00013,23.77186]
[1777188084973,37.2,78007.33,0.0,-0.27661,0.00013,23.77204]
[1777188090009,37.2,78005.97,0.0,-0.2768,0.00013,23.77961]
[1777188090681,37.2,78005.97,0.0,-0.2768,0.00013,23.77961]
[1777188091015,37.2,78005.06,0.0,-0.2769,0.00013,23.78069]
[1777188096049,37.2,78005.81,0.0,-0.27682,0.00013,23.77763]
[1777188100686,37.21,78005.61,0.0,-0.27686,0.00013,23.77921]
[1777188101406,37.21,78005.61,0.0,-0.27686,0.00013,23.77921]
[1777188101493,37.21,78006.13,0.0,-0.2768,0.00013,23.77675]
[1777188107127,37.2,78007.6,0.0,-0.27658,0.00013,23.76829]
[1777188112161,37.2,78007.74,0.0,-0.27655,0.00013,23.76673]
[1777188117196,37.2,78008.4,0.0,-0.27644,0.00013,23.76259]
[1777188122630,37.19,78008.43,0.0,-0.27643,0.00013,23.76211]
[1777188128274,37.19,78014.54,0.0,-0.27563,0.00013,23.72993]
[1777188133071,37.18,78017.42,0.0,-0.27525,0.00013,23.71491]
[1777188133309,37.18,78018.25,0.0,-0.27514,0.00013,23.7106]
[1777188133742,37.18,78018.25,0.0,-0.27514,0.00013,23.7106]
[1777188134526,37.18,78018.25,0.0,-0.27514,0.00013,23.7106]
[1777188135214,37.18,78018.99,0.0,-0.27505,0.00013,23.70675]
[1777188135230,37.18,78018.99,0.0,-0.27505,0.00013,23.70675]
[1777188135323,37.18,78018.99,0.0,-0.27504,0.00013,23.70665]
[1777188135842,37.18,78018.99,0.0,-0.27504,0.00013,23.70665]
[1777188136664,37.18,78018.5,0.0,-0.2751,0.00013,23.70893]
[1777188142638,37.18,78017.6,0.0,-0.27521,0.00013,23.71319]
[1777188145462,37.18,78017.43,0.0,-0.27522,0.00013,23.71367]
[1777188145473,37.18,78017.43,0.0,-0.27522,0.00013,23.71367]
[1777188145496,37.18,78014.17,0.0,-0.27563,0.00013,23.73004]
[1777188147928,37.18,78012.57,0.0,-0.27583,0.00013,23.73793]
[1777188148025,37.18,78010.52,0.0,-0.27609,0.00013,23.74816]
[1777188153449,37.17,78006.43,0.0,-0.27657,0.00013,23.76444]
[1777188159491,37.17,78006.93,0.0,-0.27648,0.00013,23.76098]
[1777188165533,37.16,78008.34,0.0,-0.27628,0.00013,23.75284]
[1777188171575,37.16,78009.51,0.0,-0.2761,0.00013,23.74585]
[1777188177617,37.15,78011.08,0.0,-0.27588,0.00013,23.7368]
[1777188182653,37.15,78012.72,0.0,-0.27565,0.00013,23.72756]
[1777188185836,37.15,78014.19,0.0,-0.27545,0.00013,23.71956]
[1777188186680,37.15,78014.87,0.0,-0.27535,0.00013,23.71575]
[1777188188283,37.15,78014.87,0.0,-0.27535,0.00013,23.71575]
[1777188188384,37.14,78015.64,0.0,-0.27525,0.00013,23.71167]
[1777188193730,37.14,78016.12,0.0,-0.27516,0.00013,23.70813]
[1777188198302,37.14,78016.43,0.0,-0.27511,0.00013,23.70599]
[1777188198403,37.14,78017.54,0.0,-0.27497,0.00013,23.70018]
[1777188203947,37.13,78018.6,0.0,-0.27481,0.00013,23.69393]
[1777188203976,37.13,78018.6,0.0,-0.27481,0.00013,23.69393]
[1777188204027,37.13,78018.6,0.0,-0.27481,0.00013,23.69393]
[1777188204086,37.13,78018.6,0.0,-0.27481,0.00013,23.69393]
[1777188204119,37.13,78018.6,0.0,-0.27481,0.00013,23.69393]
[1777188204151,37.13,78018.6,0.0,-0.27481,0.00013,23.69393]
[1777188204179,37.13,78018.6,0.0,-0.27481,0.00013,23.69393]
[1777188204210,37.13,78018.6,0.0,-0.27481,0.00013,23.69393]
[1777188204240,37.13,78018.6,0.0,-0.27481,0.00013,23.69393]
[1777188204271,37.13,78018.6,0.0,-0.27481,0.00013,23.69393]
[1777188204301,37.13,78018.6,0.0,-0.27481,0.00013,23.69393]
[1777188204336,37.13,78018.6,0.0,-0.27481,0.00013,23.69393]
[1777188204361,37.13,78018.6,0.0,-0.27481,0.00013,23.69393]
[1777188204392,37.13,78018.6,0.0,-0.27481,0.00013,23.69393]
[1777188204422,37.13,78018.6,0.0,-0.27481,0.00013,23.69393]
[1777188204452,37.13,78018.6,0.0,-0.27481,0.00013,23.69393]
[1777188204482,37.13,78018.6,0.0,-0.27481,0.00013,23.69393]
[1777188204511,37.13,78018.6,0.0,-0.27481,0.00013,23.69393]
[1777188204541,37.13,78018.6,0.0,-0.27481,0.00013,23.69393]
[1777188204572,37.13,78018.6,0.0,-0.27481,0.00013,23.69393]
[1777188204602,37.13,78018.6,0.0,-0.27481,0.00013,23.69393]
[1777188204631,37.13,78018.6,0.0,-0.27481,0.00013,23.69393]
[1777188204661,37.13,78018.6,0.0,-0.27481,0.00013,23.69393]
[1777188204691,37.13,78018.6,0.0,-0.27481,0.00013,23.69393]
[1777188204721,37.13,78018.6,0.0,-0.27481,0.00013,23.69393]
[1777188204702,37.13,78018.93,0.0,-0.27477,0.00013,23.69208]
[1777188204837,37.13,78018.93,0.0,-0.27477,0.00013,23.69208]
[1777188205665,37.13,78018.93,0.0,-0.27477,0.00013,23.69208]
[1777188205704,37.13,78018.8,0.0,-0.27478,0.00013,23.69253]
[1777188213377,37.12,78019.37,0.0,-0.27465,0.00013,23.68463]
[1777188219012,37.12,78019.33,0.0,-0.27464,0.00013,23.68404]
[1777188221036,37.12,78019.64,0.0,-0.27459,0.00013,23.68215]
[1777188221127,37.12,78021.3,0.0,-0.27438,0.00013,23.67358]
[1777188225120,37.12,78021.27,0.0,-0.27437,0.00013,23.67331]
[1777188225554,37.12,78020.39,0.0,-0.27448,0.00013,23.67764]
[1777188230989,37.11,78017.89,0.0,-0.27477,0.00013,23.68944]
[1777188238038,37.11,78017.51,0.0,-0.2748,0.00013,23.69032]
[1777188243588,37.1,78017.26,0.0,-0.27481,0.00013,23.69084]
[1777188245250,37.1,78017.26,0.0,-0.27481,0.00013,23.69069]
[1777188245351,37.1,78014.06,0.0,-0.27521,0.00013,23.70677]
[1777188251130,37.1,78011.97,0.0,-0.27548,0.00013,23.71773]
[1777188257171,37.11,78013.39,0.0,-0.27533,0.00013,23.71158]
[1777188262207,37.11,78014.73,0.0,-0.27518,0.00013,23.70564]
[1777188267241,37.11,78015.39,0.0,-0.27511,0.00013,23.70288]
[1777188272611,37.11,78015.39,0.0,-0.27511,0.00013,23.70288]
[1777188279348,37.12,78016.72,0.0,-0.27495,0.00013,23.69368]
[1777188285368,37.12,78018.1,0.0,-0.2748,0.00013,23.68766]
[1777188290402,37.13,78017.74,0.0,-0.27485,0.00013,23.69008]
[1777188295438,37.13,78017.84,0.0,-0.27485,0.00013,23.6901]
[1777188301479,37.13,78017.8,0.0,-0.27487,0.00013,23.69087]
[1777188307929,37.13,78018.02,0.0,-0.27485,0.00013,23.69003]
[1777188314083,37.14,78018.04,0.0,-0.27487,0.00013,23.69074]
[1777188319606,37.14,78018.04,0.0,-0.27488,0.00013,23.69112]
[1777188327663,37.14,78018.81,0.0,-0.27479,0.00013,23.68779]
[1777188332713,37.14,78018.81,0.0,-0.27479,0.00013,23.68779]
[1777188338739,37.15,78017.81,0.0,-0.27492,0.00013,23.68995]
[1777188343775,37.15,78018.86,0.0,-0.27479,0.00013,23.68502]
[1777188348811,37.15,78018.67,0.0,-0.27483,0.00013,23.68643]
[1777188354362,37.15,78018.0,0.0,-0.27492,0.00013,23.69041]
[1777188361902,37.16,78018.27,0.0,-0.27491,0.00013,23.68986]
[1777188371971,37.16,78015.01,0.0,-0.27534,0.00013,23.70729]
[1777188376783,37.16,78013.79,0.0,-0.27551,0.00013,23.71376]
[1777188376798,37.16,78013.79,0.0,-0.27551,0.00013,23.71376]
[1777188376805,37.16,78008.17,0.0,-0.27622,0.00013,23.74222]
[1777188383959,37.16,78007.29,0.0,-0.27634,0.00013,23.74689]
[1777188392665,37.16,78008.73,0.0,-0.27616,0.00013,23.73995]
[1777188398154,37.17,78009.47,0.0,-0.27606,0.00013,23.73303]
[1777188403189,37.17,78008.71,0.0,-0.27616,0.00013,23.73709]
[1777188408843,37.17,78008.16,0.0,-0.27623,0.00013,23.74005]
[1777188412162,37.17,78005.18,0.0,-0.27662,0.00013,23.75524]
[1777188412253,37.17,78005.18,0.0,-0.27662,0.00013,23.75527]
[1777188417289,37.17,78005.72,0.0,-0.27655,0.00013,23.75275]
[1777188420021,37.17,78004.8,0.0,-0.27667,0.00013,23.75746]
[1777188420342,37.17,78004.8,0.0,-0.27667,0.00013,23.75746]
[1777188420414,37.17,78005.51,0.0,-0.27658,0.00013,23.75394]
[1777188426351,37.17,78005.99,0.0,-0.27653,0.00013,23.75185]
[1777188431388,37.17,78005.3,0.0,-0.27662,0.00013,23.7556]
[1777188436422,37.18,78004.56,0.0,-0.27672,0.00013,23.75958]
[1777188443333,37.18,78004.2,0.0,-0.27677,0.00013,23.76159]
[1777188444731,37.18,78003.98,0.0,-0.2768,0.00013,23.76284]
[1777188444996,37.18,78003.98,0.0,-0.27681,0.00013,23.76293]
[1777188451968,37.18,78003.92,0.0,-0.27682,0.00013,23.76335]
[1777188458109,37.18,78005.62,0.0,-0.27659,0.00013,23.75139]
[1777188463611,37.18,78004.27,0.0,-0.27676,0.00013,23.75847]
[1777188464256,37.18,78004.27,0.0,-0.27676,0.00013,23.75847]
[1777188464285,37.18,78004.27,0.0,-0.27676,0.00013,23.75847]
[1777188469652,37.18,78000.17,0.0,-0.27729,0.00013,23.77948]
[1777188474688,37.18,77997.03,0.0,-0.2777,0.00013,23.79564]
[1777188479722,37.19,77994.2,0.0,-0.27807,0.00013,23.81027]
[1777188485372,37.19,77993.15,0.0,-0.27822,0.00013,23.81611]
[1777188491808,37.19,77990.83,0.0,-0.27853,0.00013,23.82832]
[1777188497850,37.2,77989.05,0.0,-0.27882,0.00013,23.83977]
[1777188502884,37.23,77987.39,0.0,-0.27913,0.00013,23.85231]
[1777188512952,37.23,77986.35,0.0,-0.27927,0.00013,23.85491]
[1777188517991,37.23,77984.94,0.0,-0.27946,0.00013,23.86257]
[1777188523027,37.24,77984.16,0.0,-0.27958,0.00013,23.86699]
[1777188528060,37.24,77981.6,0.0,-0.27991,0.00013,23.8801]
[1777188535723,37.24,77984.83,0.0,-0.27951,0.00013,23.86457]
[1777188542158,37.24,77988.42,0.0,-0.27906,0.00013,23.847]
[1777188547193,37.24,77990.34,0.0,-0.27882,0.00013,23.83767]
[1777188552795,37.24,77991.15,0.0,-0.27873,0.00013,23.83394]
[1777188553701,37.24,77989.98,0.0,-0.27888,0.00013,23.83985]
[1777188553729,37.24,77989.98,0.0,-0.27888,0.00013,23.83985]
[1777188553761,37.24,77989.98,0.0,-0.27888,0.00013,23.83985]
[1777188553791,37.24,77989.98,0.0,-0.27888,0.00013,23.83985]
[1777188553819,37.24,77989.98,0.0,-0.27888,0.00013,23.83985]
[1777188553850,37.24,77989.98,0.0,-0.27888,0.00013,23.83985]
[1777188553870,37.24,77989.98,0.0,-0.27888,0.00013,23.83985]
[1777188559277,37.25,77989.86,0.0,-0.2789,0.00013,23.84079]
[1777188564631,37.25,77991.79,0.0,-0.27866,0.00013,23.83134]
[1777188564732,37.25,77993.25,0.0,-0.27848,0.00013,23.82411]
[1777188565235,37.25,77993.25,0.0,-0.27848,0.00013,23.82411]
[1777188566105,37.25,77993.25,0.0,-0.27848,0.00013,23.82411]
[1777188565933,37.25,77993.34,0.0,-0.27847,0.00013,23.82371]
[1777188566330,37.25,77993.34,0.0,-0.27847,0.00013,23.82377]
[1777188571361,37.25,77993.46,0.0,-0.27844,0.00013,23.81981]
[1777188576396,37.25,77994.0,0.0,-0.27838,0.00013,23.81739]
[1777188581431,37.25,77994.31,0.0,-0.27834,0.00013,23.81614]
[1777188586466,37.25,77994.82,0.0,-0.27829,0.00013,23.8139]
[1777188592508,37.26,77995.92,0.0,-0.27816,0.00013,23.80879]
[1777188598551,37.26,77999.21,0.0,-0.27775,0.00013,23.79273]
[1777188603586,37.26,78004.51,0.0,-0.27708,0.00013,23.7665]
[1777188609628,37.26,78007.47,0.0,-0.27672,0.00013,23.75206]
[1777188615671,37.26,78009.58,0.0,-0.27646,0.00013,23.74189]
[1777188620766,37.26,78007.92,0.0,-0.27668,0.00013,23.75045]
[1777188623353,37.26,78008.16,0.0,-0.27665,0.00013,23.74937]
[1777188623726,37.26,78004.51,0.0,-0.27711,0.00013,23.76771]
[1777188628761,37.26,78003.83,0.0,-0.2772,0.00013,23.77116]
[1777188633503,37.26,77995.37,0.0,-0.27825,0.00013,23.80984]
[1777188633832,37.26,77995.37,0.0,-0.27825,0.00013,23.80984]
[1777188634664,37.26,77992.72,0.0,-0.27859,0.00013,23.82305]
[1777188634803,37.26,77992.72,0.0,-0.27859,0.00013,23.82305]
[1777188639837,37.26,77985.93,0.0,-0.27945,0.00013,23.85671]
[1777188644873,37.26,77982.82,0.0,-0.27984,0.00013,23.87197]
[1777188649908,37.26,77981.93,0.0,-0.27995,0.00013,23.87627]
[1777188656577,37.26,77979.23,0.0,-0.28029,0.00013,23.88952]
[1777188661992,37.26,77974.19,0.0,-0.28093,0.00013,23.91437]
[1777188668062,37.26,77971.26,0.0,-0.2813,0.00013,23.92874]
[1777188669966,37.26,77971.08,0.0,-0.28132,0.00013,23.92958]
[1777188670053,37.26,77970.24,0.0,-0.28143,0.00013,23.9337]
[1777188675083,37.26,77970.52,0.0,-0.28139,0.00013,23.93223]
[1777188681094,37.26,77969.62,0.0,-0.28151,0.00013,23.93665]
[1777188687166,37.26,77967.07,0.0,-0.28183,0.00013,23.94912]
[1777188692202,37.26,77967.02,0.0,-0.28181,0.00013,23.94567]
[1777188697237,37.26,77963.65,0.0,-0.28224,0.00013,23.96215]
[1777188702273,37.26,77963.53,0.0,-0.28225,0.00013,23.96257]
[1777188707307,37.26,77963.68,0.0,-0.28223,0.00013,23.96166]
[1777188712343,37.26,77964.01,0.0,-0.28218,0.00013,23.95983]
[1777188717897,37.26,77964.94,0.0,-0.28206,0.00013,23.9551]
[1777188723420,37.25,77964.8,0.0,-0.28207,0.00013,23.95551]
[1777188728456,37.25,77968.96,0.0,-0.28154,0.00013,23.93491]
[1777188733490,37.25,77967.85,0.0,-0.28168,0.00013,23.9403]
[1777188739532,37.25,77967.62,0.0,-0.2817,0.00013,23.94137]
[1777188744567,37.25,77966.76,0.0,-0.28181,0.00013,23.94558]
[1777188750609,37.25,77966.44,0.0,-0.28185,0.00013,23.94714]
[1777188755644,37.25,77962.51,0.0,-0.28233,0.00013,23.96283]
[1777188760681,37.25,77963.1,0.0,-0.28226,0.00013,23.95986]
[1777188765715,37.25,77963.48,0.0,-0.28221,0.00013,23.95793]
[1777188769392,37.25,77963.36,0.0,-0.28222,0.00013,23.95849]
[1777188769823,37.25,77958.0,0.0,-0.28291,0.00013,23.98481]
[1777188773553,37.25,77952.8,0.0,-0.28357,0.00013,24.0102]
[1777188773772,37.25,77952.38,0.0,-0.28362,0.00013,24.01219]
[1777188778808,37.25,77953.35,0.0,-0.28349,0.00013,24.00708]
[1777188784850,37.25,77954.73,0.0,-0.2833,0.00013,23.99987]
[1777188789885,37.24,77955.75,0.0,-0.28316,0.00013,23.99448]
[1777188794920,37.24,77956.85,0.0,-0.28301,0.00013,23.98869]
[1777188803983,37.24,77957.28,0.0,-0.28294,0.00013,23.98584]
[1777188809018,37.24,77958.56,0.0,-0.28276,0.00013,23.97915]
[1777188814053,37.23,77959.01,0.0,-0.28267,0.00013,23.9729]
[1777188819089,37.23,77959.14,0.0,-0.28266,0.00013,23.97218]
[1777188826258,37.24,77959.21,0.0,-0.28266,0.00013,23.97256]
[1777188827702,37.24,77959.07,0.0,-0.28271,0.00013,23.97445]
[1777188828311,37.24,77959.07,0.0,-0.28271,0.00013,23.97445]
[1777188829160,37.25,77961.53,0.0,-0.28241,0.00013,23.96284]
[1777188834197,37.25,77964.34,0.0,-0.28206,0.00013,23.94933]
[1777188839233,37.25,77962.93,0.0,-0.28223,0.00013,23.95595]
[1777188844267,37.24,77962.7,0.0,-0.28225,0.00013,23.95677]
[1777188849313,37.24,77960.78,0.0,-0.28249,0.00013,23.96598]
[1777188854472,37.24,77963.32,0.0,-0.28216,0.00013,23.95309]
[1777188860380,37.24,77962.95,0.0,-0.2822,0.00013,23.95462]
[1777188868054,37.24,77962.71,0.0,-0.28222,0.00013,23.95546]
[1777188872863,37.24,77962.29,0.0,-0.28225,0.00013,23.95376]
[1777188872963,37.24,77962.25,0.0,-0.28225,0.00013,23.95392]
[1777188878124,37.24,77961.87,0.0,-0.2823,0.00013,23.95563]
[1777188883540,37.24,77962.1,0.0,-0.28226,0.00013,23.95433]
[1777188889582,37.24,77961.62,0.0,-0.28232,0.00013,23.95655]
[1777188894617,37.23,77960.95,0.0,-0.2824,0.00013,23.95974]
[1777188899653,37.24,77960.82,0.0,-0.28243,0.00013,23.96093]
[1777188904688,37.25,77961.2,0.0,-0.28242,0.00013,23.96062]
[1777188911742,37.26,77961.11,0.0,-0.28249,0.00013,23.96321]
[1777188918405,37.27,77961.07,0.0,-0.28254,0.00013,23.96524]
[1777188918710,37.27,77961.07,0.0,-0.28254,0.00013,23.96524]
[1777188918790,37.27,77961.07,0.0,-0.28255,0.00013,23.96555]
[1777188923826,37.27,77961.04,0.0,-0.28259,0.00013,23.9672]
[1777188930379,37.28,77961.1,0.0,-0.28262,0.00013,23.96839]
[1777188935883,37.32,77959.74,0.0,-0.28294,0.00013,23.97834]
[1777188935975,37.32,77956.98,0.0,-0.2833,0.00013,23.99213]
[1777188941952,37.32,77957.48,0.0,-0.28327,0.00013,23.99118]
[1777188947167,37.33,77957.81,0.0,-0.28325,0.00013,23.9905]
[1777188954036,37.34,77958.08,0.0,-0.28326,0.00013,23.99096]
[1777188954603,37.34,77958.08,0.0,-0.28326,0.00013,23.99096]
[1777188954693,37.34,77958.48,0.0,-0.28322,0.00013,23.98922]
[1777188956064,37.34,77958.48,0.0,-0.28322,0.00013,23.98922]
[1777188956112,37.34,77958.48,0.0,-0.28322,0.00013,23.98943]
[1777188965113,37.35,77959.04,0.0,-0.28319,0.00013,23.98855]
[1777188971155,37.36,77959.44,0.0,-0.28317,0.00013,23.98777]
[1777188976194,37.36,77959.87,0.0,-0.28314,0.00013,23.98661]
[1777188977704,37.36,77959.87,0.0,-0.28314,0.00013,23.98661]
[1777188977807,37.36,77959.87,0.0,-0.28314,0.00013,23.98661]
[1777188978204,37.36,77959.77,0.0,-0.28316,0.00013,23.98747]
[1777188983237,37.37,77964.64,0.0,-0.28256,0.00013,23.96461]
[1777188989282,37.37,77964.92,0.0,-0.28256,0.00013,23.96443]
[1777188990044,37.37,77964.92,0.0,-0.28256,0.00013,23.96443]
[1777188990289,37.37,77965.51,0.0,-0.28249,0.00013,23.96173]
[1777188997337,37.38,77965.43,0.0,-0.28251,0.00013,23.95986]
[1777189002372,37.39,77966.01,0.0,-0.28246,0.00013,23.95798]
[1777189006416,37.39,77966.21,0.0,-0.28245,0.00013,23.95756]
[1777189006505,37.39,77966.13,0.0,-0.28247,0.00013,23.95833]
[1777189006867,37.39,77966.13,0.0,-0.28247,0.00013,23.95833]
[1777189006879,37.39,77966.13,0.0,-0.28247,0.00013,23.95833]
[1777189007149,37.39,77966.13,0.0,-0.28247,0.00013,23.95833]
[1777189007409,37.39,77966.13,0.0,-0.28247,0.00013,23.95833]
[1777189008899,37.39,77966.13,0.0,-0.28247,0.00013,23.95833]
[1777189009001,37.39,77966.2,0.0,-0.28247,0.00013,23.95835]
[1777189019108,37.4,77966.23,0.0,-0.28251,0.00013,23.96002]
[1777189023335,37.4,77967.0,0.0,-0.28242,0.00013,23.95679]
[1777189023521,37.41,77966.88,0.0,-0.28245,0.00013,23.95773]
[1777189027753,37.41,77966.82,0.0,-0.28247,0.00013,23.95873]
[1777189028556,37.41,77966.73,0.0,-0.28249,0.00013,23.95934]
[1777189031841,37.41,77967.02,0.0,-0.28245,0.00013,23.9581]
[1777189031942,37.41,77966.82,0.0,-0.28249,0.00013,23.95942]
[1777189039248,37.42,77966.85,0.0,-0.28251,0.00013,23.96047]
[1777189044858,37.42,77965.46,0.0,-0.28271,0.00013,23.96807]
[1777189051717,37.43,77965.87,0.0,-0.28267,0.00013,23.96368]
[1777189056753,37.43,77965.35,0.0,-0.28275,0.00013,23.96696]
[1777189062795,37.44,77966.43,0.0,-0.28264,0.00013,23.96258]
[1777189067830,37.44,77965.74,0.0,-0.28274,0.00013,23.96666]
[1777189072036,37.44,77965.53,0.0,-0.28277,0.00013,23.96783]
[1777189072136,37.44,77965.53,0.0,-0.28278,0.00013,23.96824]
[1777189079529,37.45,77965.81,0.0,-0.28277,0.00013,23.96784]
[1777189084949,37.45,77965.13,0.0,-0.28288,0.00013,23.97194]
[1777189089983,37.46,77964.98,0.0,-0.28291,0.00013,23.97331]
[1777189095019,37.46,77965.17,0.0,-0.2829,0.00013,23.97303]
[1777189100054,37.46,77971.51,0.0,-0.28211,0.00013,23.94276]
[1777189105088,37.47,77972.46,0.0,-0.28201,0.00013,23.93893]
[1777189110123,37.47,77973.34,0.0,-0.28192,0.00013,23.93548]
[1777189111145,37.47,77973.34,0.0,-0.28192,0.00013,23.93548]
[1777189111161,37.47,77973.35,0.0,-0.2819,0.00013,23.93198]
[1777189116165,37.48,77973.75,0.0,-0.28187,0.00013,23.93091]
[1777189124222,37.48,77973.93,0.0,-0.28189,0.00013,23.93148]
[1777189127521,37.48,77974.43,0.0,-0.28183,0.00013,23.92921]
[1777189127613,37.49,77974.69,0.0,-0.2818,0.00013,23.92831]
[1777189129360,37.49,77985.59,0.0,-0.28043,0.00013,23.87519]
[1777189130127,37.49,77985.59,0.0,-0.28043,0.00013,23.87519]
[1777189130263,37.49,77985.59,0.0,-0.28043,0.00013,23.8754]
[1777189131755,37.49,77985.9,0.0,-0.2804,0.00013,23.87412]
[1777189131775,37.49,77985.9,0.0,-0.2804,0.00013,23.87412]
[1777189132467,37.49,77985.01,0.0,-0.28052,0.00013,23.87875]
[1777189137534,37.5,77983.72,0.0,-0.28071,0.00013,23.88629]
[1777189142721,37.5,77983.45,0.0,-0.28077,0.00013,23.8888]
[1777189149397,37.51,77975.22,0.0,-0.28186,0.00013,23.93076]
[1777189154432,37.52,77971.96,0.0,-0.2823,0.00013,23.94773]
[1777189159467,37.52,77972.31,0.0,-0.28228,0.00013,23.94697]
[1777189167316,37.52,77971.89,0.0,-0.28234,0.00013,23.94958]
[1777189167417,37.53,77972.18,0.0,-0.28233,0.00013,23.94911]
[1777189169712,37.53,77972.18,0.0,-0.28233,0.00013,23.94911]
[1777189169768,37.53,77972.18,0.0,-0.28234,0.00013,23.94968]
[1777189175064,37.54,77974.69,0.0,-0.28202,0.00013,23.9346]
[1777189180237,37.54,77974.66,0.0,-0.28206,0.00013,23.93599]
[1777189182134,37.54,77974.66,0.0,-0.28206,0.00013,23.93599]
[1777189182630,37.54,77974.66,0.0,-0.28207,0.00013,23.93641]
[1777189188324,37.55,77975.09,0.0,-0.28203,0.00013,23.93515]
[1777189193707,37.55,77975.67,0.0,-0.28197,0.00013,23.93265]
[1777189198742,37.56,77975.21,0.0,-0.28205,0.00013,23.93598]
[1777189198809,37.56,77975.21,0.0,-0.28205,0.00013,23.93598]
[1777189199750,37.56,77975.22,0.0,-0.28206,0.00013,23.93614]
[1777189200223,37.56,77975.22,0.0,-0.28206,0.00013,23.93614]
[1777189200756,37.56,77975.34,0.0,-0.28205,0.00013,23.93577]
[1777189203295,37.56,77975.32,0.0,-0.28206,0.00013,23.93629]
[1777189203880,37.56,77975.49,0.0,-0.28204,0.00013,23.93567]
[1777189210449,37.57,77975.48,0.0,-0.28207,0.00013,23.93694]
[1777189211063,37.57,77975.48,0.0,-0.28207,0.00013,23.93694]
[1777189211164,37.57,77975.55,0.0,-0.28207,0.00013,23.93679]
[1777189216867,37.57,77975.75,0.0,-0.28207,0.00013,23.93696]
[1777189221903,37.58,77975.99,0.0,-0.28207,0.00013,23.9367]
[1777189226937,37.58,77976.05,0.0,-0.28208,0.00013,23.93729]
[1777189232982,37.59,77976.84,0.0,-0.28197,0.00013,23.93046]
[1777189240687,37.59,77976.83,0.0,-0.28199,0.00013,23.93131]
[1777189246070,37.59,77976.8,0.0,-0.28199,0.00013,23.9313]
[1777189251373,37.59,77976.76,0.0,-0.282,0.00013,23.93137]
[1777189252134,37.59,77976.76,0.0,-0.282,0.00013,23.93133]
[1777189252235,37.59,77976.76,0.0,-0.28199,0.00013,23.9313]
[1777189259478,37.59,77976.78,0.0,-0.28199,0.00013,23.93103]
[1777189267040,37.59,77976.74,0.0,-0.28199,0.00013,23.93098]
[1777189274263,37.58,77976.72,0.0,-0.28198,0.00013,23.9307]
[1777189275840,37.58,77976.72,0.0,-0.28198,0.00013,23.9307]
[1777189276281,37.58,77976.71,0.0,-0.28198,0.00013,23.93067]
[1777189281499,37.58,77977.05,0.0,-0.28193,0.00013,23.92894]
[1777189287358,37.58,77979.33,0.0,-0.28164,0.00013,23.9175]
[1777189291983,37.58,77981.05,0.0,-0.2814,0.00013,23.90536]
[1777189292391,37.58,77981.05,0.0,-0.2814,0.00013,23.90536]
[1777189292727,37.58,77981.05,0.0,-0.2814,0.00013,23.90536]
[1777189292732,37.58,77981.05,0.0,-0.2814,0.00013,23.90536]
[1777189292748,37.58,77981.79,0.0,-0.2813,0.00013,23.90171]
[1777189299441,37.58,77982.05,0.0,-0.28127,0.00013,23.90042]
[1777189302606,37.58,77981.43,0.0,-0.28135,0.00013,23.90346]
[1777189302707,37.58,77981.49,0.0,-0.28134,0.00013,23.90317]
[1777189308505,37.58,77981.85,0.0,-0.2813,0.00013,23.90147]
[1777189317959,37.58,77981.61,0.0,-0.28133,0.00013,23.90272]
[1777189318009,37.58,77981.61,0.0,-0.28133,0.00013,23.90284]
[1777189321397,37.58,77981.68,0.0,-0.28132,0.00013,23.90254]
[1777189321498,37.58,77981.66,0.0,-0.28133,0.00013,23.90267]
[1777189323811,37.58,77981.66,0.0,-0.28133,0.00013,23.90267]
[1777189323912,37.58,77981.5,0.0,-0.28135,0.00013,23.90353]
[1777189329655,37.58,77981.5,0.0,-0.28135,0.00013,23.90369]
[1777189334690,37.58,77981.41,0.0,-0.28137,0.00013,23.9043]
[1777189340731,37.59,77981.68,0.0,-0.28134,0.00013,23.90321]
[1777189346247,37.59,77981.7,0.0,-0.28134,0.00013,23.90327]
[1777189351463,37.59,77981.51,0.0,-0.28135,0.00013,23.90086]
[1777189352760,37.59,77981.51,0.0,-0.28135,0.00013,23.90086]
[1777189360871,37.59,77979.59,0.0,-0.2816,0.00013,23.91064]
[1777189365907,37.59,77979.49,0.0,-0.28162,0.00013,23.91133]
[1777189371603,37.59,77979.46,0.0,-0.28163,0.00013,23.91169]
[1777189376999,37.59,77978.93,0.0,-0.2817,0.00013,23.91454]
[1777189379500,37.59,77979.22,0.0,-0.28167,0.00013,23.91317]
[1777189388077,37.6,77980.56,0.0,-0.28151,0.00013,23.90711]
[1777189396134,37.6,77980.11,0.0,-0.28158,0.00013,23.90973]
[1777189401814,37.6,77981.31,0.0,-0.28143,0.00013,23.90414]
[1777189408218,37.6,77981.31,0.0,-0.28144,0.00013,23.90455]
[1777189416790,37.6,77980.17,0.0,-0.28157,0.00013,23.90666]
[1777189421954,37.61,77979.31,0.0,-0.28169,0.00013,23.91145]
[1777189429365,37.61,77979.16,0.0,-0.28172,0.00013,23.91254]
[1777189440439,37.61,77978.16,0.0,-0.28186,0.00013,23.91793]
[1777189446618,37.61,77978.0,0.0,-0.28188,0.00013,23.91879]
[1777189448250,37.61,77978.0,0.0,-0.28189,0.00013,23.91897]
[1777189448343,37.61,77978.0,0.0,-0.28189,0.00013,23.91906]
[1777189457720,37.61,77977.86,0.0,-0.28191,0.00013,23.91991]
[1777189466084,37.61,77977.79,0.0,-0.28193,0.00013,23.92068]
[1777189467402,37.62,77977.79,0.0,-0.28193,0.00013,23.92085]
[1777189467435,37.62,77977.79,0.0,-0.28193,0.00013,23.92089]
[1777189468283,37.62,77977.79,0.0,-0.28193,0.00013,23.92089]
[1777189468384,37.62,77977.79,0.0,-0.28194,0.00013,23.92093]
[1777189475761,37.62,77977.73,0.0,-0.28193,0.00013,23.91777]
[1777189475818,37.62,77977.73,0.0,-0.28193,0.00013,23.91789]
[1777189478115,37.62,77977.73,0.0,-0.28193,0.00013,23.91789]
[1777189478216,37.62,77977.73,0.0,-0.28193,0.00013,23.91801]
[1777189480142,37.62,77977.73,0.0,-0.28193,0.00013,23.91806]
[1777189480725,37.62,77977.5,0.0,-0.28196,0.00013,23.91922]
[1777189485682,37.62,77975.13,0.0,-0.28227,0.00013,23.9309]
[1777189485994,37.62,77975.13,0.0,-0.28227,0.00013,23.9309]
[1777189486031,37.62,77973.92,0.0,-0.28242,0.00013,23.93682]
[1777189487197,37.62,77973.92,0.0,-0.28242,0.00013,23.93682]
[1777189487625,37.62,77973.92,0.0,-0.28242,0.00013,23.93682]
[1777189487846,37.62,77973.92,0.0,-0.28242,0.00013,23.93682]
[1777189487849,37.62,77973.77,0.0,-0.28244,0.00013,23.93757]
[1777189496736,37.62,77974.28,0.0,-0.28238,0.00013,23.9351]
[1777189501871,37.62,77974.65,0.0,-0.28233,0.00013,23.93328]
[1777189504507,37.62,77977.42,0.0,-0.28198,0.00013,23.91977]
[1777189509929,37.62,77976.81,0.0,-0.28205,0.00013,23.92272]
[1777189514961,37.62,77977.34,0.0,-0.28199,0.00013,23.9201]
[1777189522010,37.62,77977.34,0.0,-0.28198,0.00013,23.92]
[1777189524847,37.62,77978.13,0.0,-0.28188,0.00013,23.91612]
[1777189525033,37.62,77979.96,0.0,-0.28165,0.00013,23.90719]
[1777189526293,37.62,77980.25,0.0,-0.28161,0.00013,23.90578]
[1777189526338,37.62,77979.83,0.0,-0.28167,0.00013,23.90783]
[1777189532081,37.62,77979.83,0.0,-0.28165,0.00013,23.90421]
[1777189540034,37.62,77978.9,0.0,-0.28177,0.00013,23.90879]
[1777189540135,37.62,77978.9,0.0,-0.28177,0.00013,23.90883]
[1777189543853,37.62,77978.37,0.0,-0.28183,0.00013,23.91144]
[1777189543955,37.62,77978.4,0.0,-0.28183,0.00013,23.91131]
[1777189547112,37.62,77978.4,0.0,-0.28183,0.00013,23.91131]
[1777189547214,37.62,77978.4,0.0,-0.28183,0.00013,23.91137]
[1777189552296,37.62,77978.4,0.0,-0.28183,0.00013,23.91143]
[1777189553100,37.62,77978.4,0.0,-0.28183,0.00013,23.91143]
[1777189560277,37.62,77978.0,0.0,-0.28189,0.00013,23.91354]
[1777189566318,37.62,77978.38,0.0,-0.28184,0.00013,23.91183]
[1777189571354,37.62,77978.91,0.0,-0.28178,0.00013,23.90936]
[1777189581423,37.62,77978.94,0.0,-0.28178,0.00013,23.90946]
[1777189589480,37.62,77979.44,0.0,-0.28172,0.00013,23.90722]
[1777189594515,37.62,77979.72,0.0,-0.28167,0.00013,23.90236]
[1777189600557,37.63,77979.81,0.0,-0.28166,0.00013,23.90208]
[1777189605596,37.63,77979.92,0.0,-0.28165,0.00013,23.90168]
[1777189612643,37.63,77979.64,0.0,-0.28169,0.00013,23.90323]
[1777189620290,37.63,77979.99,0.0,-0.28165,0.00013,23.90154]
[1777189621395,37.63,77979.99,0.0,-0.28165,0.00013,23.90173]
[1777189621427,37.63,77979.99,0.0,-0.28165,0.00013,23.90173]
[1777189621456,37.63,77979.99,0.0,-0.28165,0.00013,23.90173]
[1777189627025,37.63,77979.84,0.0,-0.28167,0.00013,23.90256]
[1777189628301,37.63,77979.79,0.0,-0.28168,0.00013,23.90287]
[1777189629506,37.63,77979.79,0.0,-0.28168,0.00013,23.9029]
[1777189634796,37.63,77979.79,0.0,-0.28169,0.00013,23.90304]
[1777189643501,37.63,77980.01,0.0,-0.28166,0.00013,23.90218]
[1777189649904,37.63,77980.16,0.0,-0.28165,0.00013,23.9016]
[1777189655565,37.63,77979.59,0.0,-0.2817,0.00013,23.90084]
[1777189655595,37.63,77979.59,0.0,-0.2817,0.00013,23.90084]
[1777189655842,37.63,77979.59,0.0,-0.2817,0.00013,23.90084]
[1777189655943,37.63,77979.59,0.0,-0.2817,0.00013,23.90089]
[1777189657410,37.63,77979.59,0.0,-0.2817,0.00013,23.90089]
[1777189657512,37.63,77979.59,0.0,-0.2817,0.00013,23.90093]
[1777189663642,37.63,77979.86,0.0,-0.28165,0.00013,23.89895]
[1777189672164,37.63,77979.86,0.0,-0.28165,0.00013,23.89895]
[1777189672265,37.62,77980.06,0.0,-0.2816,0.00013,23.89702]
[1777189682127,37.62,77980.06,0.0,-0.28158,0.00013,23.89597]
[1777189689180,37.61,77980.2,0.0,-0.28154,0.00013,23.89433]
[1777189700253,37.61,77980.29,0.0,-0.28148,0.00013,23.8922]
[1777189710323,37.6,77980.36,0.0,-0.28144,0.00013,23.89044]
[1777189716367,37.59,77980.03,0.0,-0.28144,0.00013,23.88762]
[1777189718879,37.59,77980.03,0.0,-0.28144,0.00013,23.88762]
[1777189720893,37.59,77979.08,0.0,-0.28156,0.00013,23.89203]
[1777189720897,37.59,77979.08,0.0,-0.28156,0.00013,23.89203]
[1777189720927,37.59,77979.08,0.0,-0.28156,0.00013,23.89203]
[1777189721028,37.59,77979.09,0.0,-0.28155,0.00013,23.89183]
[1777189728452,37.59,77979.1,0.0,-0.28152,0.00013,23.8906]
[1777189734135,37.58,77978.58,0.0,-0.28157,0.00013,23.89257]
[1777189741540,37.58,77978.58,0.0,-0.28156,0.00013,23.8919]
[1777189749600,37.57,77977.92,0.0,-0.28161,0.00013,23.89397]
[1777189754635,37.57,77976.53,0.0,-0.28177,0.00013,23.90005]
[1777189759670,37.57,77976.65,0.0,-0.28174,0.00013,23.89875]
[1777189769739,37.56,77976.8,0.0,-0.28169,0.00013,23.89663]
[1777189774787,37.56,77977.03,0.0,-0.28163,0.00013,23.89144]
[1777189781182,37.56,77976.97,0.0,-0.28163,0.00013,23.89169]
[1777189785245,37.56,77976.94,0.0,-0.28163,0.00013,23.89151]
[1777189790886,37.55,77984.0,0.0,-0.28071,0.00013,23.85613]
[1777189796418,37.55,77983.18,0.0,-0.28081,0.00013,23.8598]
[1777189801964,37.55,77981.92,0.0,-0.28095,0.00013,23.8654]
[1777189806999,37.55,77983.91,0.0,-0.28069,0.00013,23.85528]
[1777189812035,37.54,77985.17,0.0,-0.28053,0.00013,23.84884]
[1777189817071,37.54,77981.1,0.0,-0.28103,0.00013,23.86851]
[1777189822410,37.54,77982.02,0.0,-0.28091,0.00013,23.86382]
[1777189829315,37.54,77981.3,0.0,-0.281,0.00013,23.86695]
[1777189834531,37.54,77981.1,0.0,-0.28099,0.00013,23.86398]
[1777189836114,37.54,77981.1,0.0,-0.28099,0.00013,23.86388]
[1777189838278,37.54,77986.76,0.0,-0.28027,0.00013,23.83599]
[1777189838313,37.54,77986.76,0.0,-0.28027,0.00013,23.83599]
[1777189838380,37.54,77987.82,0.0,-0.28013,0.00013,23.83073]
[1777189838611,37.54,77987.82,0.0,-0.28013,0.00013,23.83073]
[1777189839223,37.54,77987.82,0.0,-0.28013,0.00013,23.83073]
[1777189840557,37.54,77989.33,0.0,-0.27994,0.00013,23.82329]
[1777189841253,37.54,77987.92,0.0,-0.28012,0.00013,23.83023]
[1777189846272,37.54,77985.91,0.0,-0.28038,0.00013,23.84013]
[1777189851308,37.54,77985.23,0.0,-0.28046,0.00013,23.84351]
[1777189860011,37.54,77985.49,0.0,-0.28043,0.00013,23.84228]
[1777189865406,37.54,77985.31,0.0,-0.28046,0.00013,23.84333]
[1777189870441,37.54,77982.23,0.0,-0.28085,0.00013,23.85846]
[1777189876484,37.54,77985.02,0.0,-0.2805,0.00013,23.84483]
[1777189881519,37.54,77986.66,0.0,-0.28029,0.00013,23.83685]
[1777189885529,37.54,77987.81,0.0,-0.28015,0.00013,23.83126]
[1777189885599,37.54,77987.81,0.0,-0.28015,0.00013,23.83126]
[1777189885629,37.54,77987.81,0.0,-0.28015,0.00013,23.83126]
[1777189885659,37.54,77987.81,0.0,-0.28015,0.00013,23.83126]
[1777189885816,37.54,77987.81,0.0,-0.28015,0.00013,23.83126]
[1777189885871,37.54,77987.81,0.0,-0.28015,0.00013,23.83126]
[1777189885914,37.54,77987.81,0.0,-0.28015,0.00013,23.83126]
[1777189885941,37.54,77987.81,0.0,-0.28015,0.00013,23.83126]
[1777189886135,37.54,77987.81,0.0,-0.28015,0.00013,23.83126]
[1777189886191,37.54,77987.81,0.0,-0.28015,0.00013,23.83126]
[1777189886437,37.54,77990.71,0.0,-0.27978,0.00013,23.81701]
[1777189886607,37.54,77990.71,0.0,-0.27978,0.00013,23.81701]
[1777189886981,37.54,77990.71,0.0,-0.27978,0.00013,23.81701]
[1777189887111,37.54,77990.71,0.0,-0.27978,0.00013,23.81701]
[1777189887135,37.54,77990.71,0.0,-0.27978,0.00013,23.81701]
[1777189887321,37.54,77990.71,0.0,-0.27978,0.00013,23.81701]
[1777189887359,37.54,77990.71,0.0,-0.27978,0.00013,23.81701]
[1777189887470,37.54,77990.71,0.0,-0.27978,0.00013,23.81701]
[1777189887460,37.54,78013.59,0.0,-0.27689,0.00013,23.70392]
[1777189887493,37.54,78013.59,0.0,-0.27689,0.00013,23.70392]
[1777189888176,37.54,78037.09,0.0,-0.27394,0.00013,23.58635]
[1777189888795,37.54,78037.47,0.0,-0.2739,0.00013,23.58471]
[1777189890695,37.54,78037.36,0.0,-0.27392,0.00013,23.58552]
[1777189890716,37.54,78037.36,0.0,-0.27392,0.00013,23.58552]
[1777189891352,37.54,78037.36,0.0,-0.27392,0.00013,23.58552]
[1777189891384,37.54,78037.36,0.0,-0.27392,0.00013,23.58552]
[1777189891453,37.55,78037.31,0.0,-0.27392,0.00013,23.58264]
[1777189893326,37.55,78037.31,0.0,-0.27392,0.00013,23.58264]
[1777189893384,37.55,78037.31,0.0,-0.27392,0.00013,23.58264]
[1777189893413,37.55,78037.31,0.0,-0.27392,0.00013,23.58264]
[1777189893399,37.55,78037.25,0.0,-0.27393,0.00013,23.5832]
[1777189898639,37.55,78037.53,0.0,-0.27393,0.00013,23.58335]
[1777189903674,37.56,78038.14,0.0,-0.27389,0.00013,23.58161]
[1777189908709,37.57,78038.25,0.0,-0.2739,0.00013,23.5824]
[1777189913744,37.57,78036.96,0.0,-0.2741,0.00013,23.5902]
[1777189919227,37.58,78037.05,0.0,-0.27411,0.00013,23.5908]
[1777189922982,37.58,78037.16,0.0,-0.27412,0.00013,23.59132]
[1777189923028,37.58,78037.16,0.0,-0.27412,0.00013,23.59132]
[1777189923050,37.58,78037.16,0.0,-0.27412,0.00013,23.59132]
[1777189923062,37.58,78037.16,0.0,-0.27412,0.00013,23.59132]
[1777189923335,37.58,78037.16,0.0,-0.27412,0.00013,23.59132]
[1777189923370,37.58,78037.16,0.0,-0.27412,0.00013,23.59132]
[1777189923463,37.58,78038.92,0.0,-0.27391,0.00013,23.58275]
[1777189923621,37.58,78038.92,0.0,-0.27391,0.00013,23.58275]
[1777189924244,37.58,78038.92,0.0,-0.27391,0.00013,23.58275]
[1777189924287,37.58,78038.92,0.0,-0.27391,0.00013,23.58275]
[1777189924332,37.59,78049.78,0.0,-0.27256,0.00012,23.52834]
[1777189925371,37.59,78049.78,0.0,-0.27256,0.00012,23.52834]
[1777189925392,37.59,78049.78,0.0,-0.27256,0.00012,23.52834]
[1777189925460,37.59,78049.78,0.0,-0.27256,0.00012,23.52834]
[1777189925492,37.59,78049.78,0.0,-0.27256,0.00012,23.52834]
[1777189925480,37.59,78061.16,0.0,-0.27115,0.00012,23.47139]
[1777189930871,37.6,78060.54,0.0,-0.27128,0.00012,23.47652]
[1777189936470,37.6,78060.54,0.0,-0.27128,0.00012,23.47652]
[1777189941946,37.62,78056.01,0.0,-0.27194,0.00012,23.50369]
[1777189951010,37.63,78055.92,0.0,-0.272,0.00012,23.50374]
[1777189956278,37.64,78056.68,0.0,-0.27194,0.00012,23.50136]
[1777189961893,37.65,78057.04,0.0,-0.27195,0.00012,23.50171]
[1777189968132,37.66,78057.49,0.0,-0.27195,0.00012,23.50194]
[1777189970423,37.66,78057.49,0.0,-0.27195,0.00012,23.50194]
[1777189970524,37.67,78057.62,0.0,-0.27196,0.00012,23.50235]
[1777189976232,37.67,78059.04,0.0,-0.27181,0.00012,23.49626]
[1777189976292,37.67,78059.0,0.0,-0.27183,0.00012,23.49718]
[1777189979532,37.67,78059.0,0.0,-0.27183,0.00012,23.49718]
[1777189980219,37.68,78059.0,0.0,-0.27186,0.00012,23.4986]
[1777189986184,37.69,78063.02,0.0,-0.27141,0.00012,23.48015]
[1777189987507,37.69,78063.02,0.0,-0.27142,0.00012,23.48052]
[1777189988274,37.69,78063.02,0.0,-0.27143,0.00012,23.48127]
[1777189994317,37.7,78059.79,0.0,-0.27188,0.00012,23.4997]
[1777190001169,37.71,78060.11,0.0,-0.27188,0.00012,23.49981]
[1777190001366,37.71,78060.11,0.0,-0.2719,0.00012,23.50049]
[1777190002145,37.71,78060.11,0.0,-0.2719,0.00012,23.50049]
[1777190002565,37.72,78060.18,0.0,-0.27191,0.00012,23.50082]
[1777190003690,37.72,78060.18,0.0,-0.27191,0.00012,23.50082]
[1777190004387,37.72,78060.18,0.0,-0.27191,0.00012,23.50115]
[1777190009422,37.73,78051.96,0.0,-0.27298,0.00012,23.54415]
[1777190015464,37.73,78052.99,0.0,-0.27286,0.00012,23.537]
[1777190020499,37.74,78054.3,0.0,-0.27274,0.00012,23.53203]
[1777190023845,37.74,78054.57,0.0,-0.27272,0.00012,23.53119]
[1777190023893,37.74,78054.57,0.0,-0.27272,0.00012,23.53119]
[1777190023923,37.74,78054.57,0.0,-0.27272,0.00012,23.53119]
[1777190023964,37.75,78054.98,0.0,-0.27267,0.00012,23.52939]
[1777190025319,37.75,78054.98,0.0,-0.27267,0.00012,23.52939]
[1777190025393,37.75,78054.98,0.0,-0.27268,0.00012,23.52965]
[1777190030569,37.75,78057.29,0.0,-0.27243,0.00012,23.5196]
[1777190030845,37.75,78057.29,0.0,-0.27243,0.00012,23.5196]
[1777190031602,37.75,78057.29,0.0,-0.27243,0.00012,23.5196]
[1777190031577,37.76,78058.4,0.0,-0.2723,0.00012,23.51428]
[1777190032583,37.76,78058.47,0.0,-0.27229,0.00012,23.5142]
[1777190033095,37.76,78058.47,0.0,-0.27229,0.00012,23.5142]
[1777190033591,37.76,78058.61,0.0,-0.27228,0.00012,23.51376]
[1777190037621,37.76,78058.54,0.0,-0.27231,0.00012,23.5149]
[1777190037625,37.76,78058.64,0.0,-0.2723,0.00012,23.51465]
[1777190042653,37.77,78058.63,0.0,-0.27233,0.00012,23.51598]
[1777190048695,37.78,78059.11,0.0,-0.27231,0.00012,23.51509]
[1777190053976,37.78,78059.12,0.0,-0.27233,0.00012,23.51603]
[1777190054544,37.78,78059.12,0.0,-0.27233,0.00012,23.51603]
[1777190057335,37.78,78061.66,0.0,-0.27203,0.00012,23.50403]
[1777190063802,37.79,78061.86,0.0,-0.27206,0.00012,23.50515]
[1777190065684,37.79,78061.86,0.0,-0.27206,0.00012,23.50515]
[1777190072332,37.8,78061.32,0.0,-0.27216,0.00012,23.50922]
[1777190077903,37.81,78061.77,0.0,-0.27214,0.00012,23.50579]
[1777190084950,37.82,78061.35,0.0,-0.27224,0.00012,23.50985]
[1777190089985,37.83,78060.68,0.0,-0.27235,0.00012,23.5146]
[1777190092533,37.83,78060.66,0.0,-0.27236,0.00012,23.51497]
[1777190092634,37.83,78056.96,0.0,-0.27283,0.00012,23.53406]
[1777190097665,37.84,78056.39,0.0,-0.27293,0.00012,23.53815]
[1777190100735,37.84,78055.44,0.0,-0.27306,0.00012,23.54337]
[1777190101063,37.84,78055.44,0.0,-0.27307,0.00012,23.5436]
[1777190106295,37.84,78062.92,0.0,-0.27216,0.00012,23.50708]
[1777190110305,37.85,78062.64,0.0,-0.27221,0.00012,23.50928]
[1777190110418,37.87,78062.61,0.0,-0.27234,0.00012,23.51462]
[1777190116168,37.93,78061.95,0.0,-0.27271,0.00012,23.53028]
[1777190121204,37.94,78061.03,0.0,-0.27285,0.00012,23.53602]
[1777190126163,37.97,78060.96,0.0,-0.27301,0.00012,23.54304]
[1777190126689,37.98,78064.23,0.0,-0.27266,0.00012,23.52908]
[1777190127401,37.98,78072.98,0.0,-0.27159,0.00012,23.48555]
[1777190128689,37.98,78072.98,0.0,-0.27159,0.00012,23.48555]
[1777190128728,37.98,78080.76,0.0,-0.27063,0.00012,23.4464]
[1777190128759,37.98,78080.76,0.0,-0.27063,0.00012,23.4464]
[1777190128790,37.98,78080.76,0.0,-0.27063,0.00012,23.4464]
[1777190128820,37.98,78080.76,0.0,-0.27063,0.00012,23.4464]
[1777190128850,37.98,78080.76,0.0,-0.27063,0.00012,23.4464]
[1777190128880,37.98,78080.76,0.0,-0.27063,0.00012,23.4464]
[1777190128913,37.98,78080.76,0.0,-0.27063,0.00012,23.4464]
[1777190128949,37.98,78080.76,0.0,-0.27063,0.00012,23.4464]
[1777190128982,37.98,78080.76,0.0,-0.27063,0.00012,23.4464]
[1777190129017,37.98,78080.76,0.0,-0.27063,0.00012,23.4464]
[1777190129044,37.98,78080.76,0.0,-0.27063,0.00012,23.4464]
[1777190129074,37.98,78080.76,0.0,-0.27063,0.00012,23.4464]
[1777190129106,37.98,78080.76,0.0,-0.27063,0.00012,23.4464]
[1777190129136,37.98,78080.76,0.0,-0.27063,0.00012,23.4464]
[1777190129164,37.98,78080.76,0.0,-0.27063,0.00012,23.4464]
[1777190129194,37.98,78080.76,0.0,-0.27063,0.00012,23.4464]
[1777190129223,37.98,78080.76,0.0,-0.27063,0.00012,23.4464]
[1777190129253,37.98,78080.76,0.0,-0.27063,0.00012,23.4464]
[1777190129282,37.98,78080.76,0.0,-0.27063,0.00012,23.4464]
[1777190129312,37.98,78080.76,0.0,-0.27063,0.00012,23.4464]
[1777190129354,37.98,78074.33,0.0,-0.27142,0.00012,23.47876]
[1777190130341,37.98,78074.33,0.0,-0.27142,0.00012,23.47876]
[1777190130403,37.98,78073.58,0.0,-0.27152,0.00012,23.48266]
[1777190130962,37.98,78073.58,0.0,-0.27152,0.00012,23.48266]
[1777190131216,37.98,78073.58,0.0,-0.2715,0.00012,23.4791]
[1777190136307,37.98,78071.92,0.0,-0.27171,0.00012,23.48791]
[1777190141343,37.98,78069.96,0.0,-0.27197,0.00012,23.49822]
[1777190146378,38.02,78069.22,0.0,-0.27222,0.00012,23.50871]
[1777190148252,38.03,78068.65,0.0,-0.27233,0.00012,23.5136]
[1777190148273,38.03,78068.65,0.0,-0.27233,0.00012,23.5136]
[1777190148353,38.03,78068.65,0.0,-0.27238,0.00012,23.51557]
[1777190149106,38.03,78068.65,0.0,-0.27238,0.00012,23.51557]
[1777190149399,38.04,78068.65,0.0,-0.27243,0.00012,23.51751]
[1777190157454,38.08,78067.35,0.0,-0.27277,0.00012,23.5319]
[1777190162490,38.1,78066.36,0.0,-0.27301,0.00012,23.5418]
[1777190167542,38.11,78067.3,0.0,-0.27292,0.00012,23.53818]
[1777190167837,38.11,78067.3,0.0,-0.27292,0.00012,23.53818]
[1777190171042,38.11,78078.79,0.0,-0.27152,0.00012,23.48151]
[1777190171570,38.12,78082.42,0.0,-0.2711,0.00012,23.46478]
[1777190172618,38.12,78082.42,0.0,-0.2711,0.00012,23.46478]
[1777190174728,38.12,78084.31,0.0,-0.27088,0.00012,23.45565]
[1777190175598,38.12,78089.25,0.0,-0.27026,0.00012,23.43047]
[1777190177891,38.12,78089.0,0.0,-0.27029,0.00012,23.43161]
[1777190177910,38.12,78089.0,0.0,-0.27029,0.00012,23.43161]
[1777190177939,38.12,78089.0,0.0,-0.27029,0.00012,23.43161]
[1777190177967,38.12,78089.0,0.0,-0.27029,0.00012,23.43161]
[1777190177997,38.12,78089.0,0.0,-0.27029,0.00012,23.43161]
[1777190178027,38.12,78089.0,0.0,-0.27029,0.00012,23.43161]
[1777190178056,38.12,78089.0,0.0,-0.27029,0.00012,23.43161]
[1777190178086,38.12,78089.0,0.0,-0.27029,0.00012,23.43161]
[1777190178116,38.12,78089.0,0.0,-0.27029,0.00012,23.43161]
[1777190178146,38.12,78089.0,0.0,-0.27029,0.00012,23.43161]
[1777190178177,38.12,78089.0,0.0,-0.27029,0.00012,23.43161]
[1777190178205,38.12,78089.0,0.0,-0.27029,0.00012,23.43161]
[1777190178235,38.12,78089.0,0.0,-0.27029,0.00012,23.43161]
[1777190178265,38.12,78089.0,0.0,-0.27029,0.00012,23.43161]
[1777190178295,38.12,78089.0,0.0,-0.27029,0.00012,23.43161]
[1777190178326,38.12,78089.0,0.0,-0.27029,0.00012,23.43161]
[1777190178356,38.12,78089.0,0.0,-0.27029,0.00012,23.43161]
[1777190178389,38.12,78089.0,0.0,-0.27029,0.00012,23.43161]
[1777190178416,38.12,78089.0,0.0,-0.27029,0.00012,23.43161]
[1777190178446,38.12,78089.0,0.0,-0.27029,0.00012,23.43161]
[1777190178475,38.12,78089.0,0.0,-0.27029,0.00012,23.43161]
[1777190178506,38.12,78089.0,0.0,-0.27029,0.00012,23.43161]
[1777190178535,38.12,78089.0,0.0,-0.27029,0.00012,23.43161]
[1777190178565,38.12,78089.0,0.0,-0.27029,0.00012,23.43161]
[1777190178594,38.12,78089.0,0.0,-0.27029,0.00012,23.43161]
[1777190178666,38.12,78093.14,0.0,-0.26978,0.00012,23.41079]
[1777190178890,38.12,78093.14,0.0,-0.26978,0.00012,23.41079]
[1777190178920,38.12,78093.14,0.0,-0.26978,0.00012,23.41079]
[1777190178949,38.12,78093.14,0.0,-0.26978,0.00012,23.41079]
[1777190178980,38.12,78093.14,0.0,-0.26978,0.00012,23.41079]
[1777190179009,38.12,78093.14,0.0,-0.26978,0.00012,23.41079]
[1777190179040,38.12,78093.14,0.0,-0.26978,0.00012,23.41079]
[1777190179069,38.12,78093.14,0.0,-0.26978,0.00012,23.41079]
[1777190179099,38.12,78093.14,0.0,-0.26978,0.00012,23.41079]
[1777190179130,38.12,78093.14,0.0,-0.26978,0.00012,23.41079]
[1777190179531,38.12,78093.14,0.0,-0.26978,0.00012,23.41079]
[1777190179626,38.11,78093.14,0.0,-0.26977,0.00012,23.41016]
[1777190183654,38.11,78101.92,0.0,-0.26868,0.00012,23.36548]
[1777190187705,38.11,78115.79,0.0,-0.26699,0.00012,23.29534]
[1777190192757,38.11,78117.47,0.0,-0.26677,0.00012,23.28333]
[1777190198758,38.11,78115.5,0.0,-0.26701,0.00012,23.29354]
[1777190203128,38.11,78112.81,0.0,-0.26734,0.00012,23.30721]
[1777190203155,38.11,78112.81,0.0,-0.26734,0.00012,23.30721]
[1777190203871,38.11,78112.6,0.0,-0.26737,0.00012,23.30827]
[1777190203897,38.11,78113.21,0.0,-0.26729,0.00012,23.30519]
[1777190208965,38.11,78113.58,0.0,-0.26725,0.00012,23.30335]
[1777190212303,38.11,78114.13,0.0,-0.26718,0.00012,23.30058]
[1777190217514,38.11,78115.42,0.0,-0.26703,0.00012,23.29412]
[1777190218088,38.11,78115.42,0.0,-0.26703,0.00012,23.29412]
[1777190224211,38.11,78110.76,0.0,-0.26759,0.00012,23.31775]
[1777190228731,38.11,78108.3,0.0,-0.2679,0.00012,23.33022]
[1777190229758,38.11,78105.58,0.0,-0.26823,0.00012,23.34397]
[1777190230031,38.11,78105.58,0.0,-0.26823,0.00012,23.34397]
[1777190230094,38.11,78101.34,0.0,-0.26875,0.00012,23.36534]
[1777190236018,38.11,78098.25,0.0,-0.26912,0.00012,23.38075]
[1777190238307,38.11,78097.49,0.0,-0.26921,0.00012,23.38455]
[1777190238427,38.11,78097.49,0.0,-0.26921,0.00012,23.38455]
[1777190238439,38.11,78097.49,0.0,-0.26921,0.00012,23.38455]
[1777190238823,38.12,78092.1,0.0,-0.26989,0.00012,23.41227]
[1777190243829,38.12,78087.81,0.0,-0.27044,0.00012,23.43517]
[1777190244034,38.12,78087.81,0.0,-0.27044,0.00012,23.43517]
[1777190244074,38.12,78087.81,0.0,-0.27044,0.00012,23.43517]
[1777190249110,38.13,78086.27,0.0,-0.27066,0.00012,23.4442]
[1777190255609,38.13,78086.75,0.0,-0.2706,0.00012,23.43895]
[1777190260194,38.14,78086.76,0.0,-0.27063,0.00012,23.4401]
[1777190260236,38.14,78086.76,0.0,-0.27063,0.00012,23.4401]
[1777190260756,38.14,78086.76,0.0,-0.27063,0.00012,23.4401]
[1777190260290,38.14,78086.83,0.0,-0.27062,0.00012,23.43994]
[1777190261193,38.14,78086.83,0.0,-0.27063,0.00012,23.44014]
[1777190266227,38.14,78095.79,0.0,-0.26956,0.00012,23.39633]
[1777190271262,38.15,78094.68,0.0,-0.26972,0.00012,23.40307]
[1777190277304,38.16,78093.46,0.0,-0.2699,0.00012,23.41053]
[1777190281179,38.16,78092.19,0.0,-0.27007,0.00012,23.41755]
[1777190281746,38.16,78092.19,0.0,-0.27007,0.00012,23.41755]
[1777190281824,38.16,78092.54,0.0,-0.27004,0.00012,23.41622]
[1777190283160,38.16,78092.36,0.0,-0.27006,0.00012,23.41712]
[1777190283209,38.16,78092.36,0.0,-0.27006,0.00012,23.41712]
[1777190283410,38.16,78097.95,0.0,-0.26937,0.00012,23.389]
[1777190286029,38.16,78098.88,0.0,-0.26926,0.00012,23.38419]
[1777190287168,38.16,78099.38,0.0,-0.26919,0.00012,23.38161]
[1777190287375,38.16,78099.73,0.0,-0.26915,0.00012,23.37979]
[1777190292412,38.16,78101.24,0.0,-0.26895,0.00012,23.37165]
[1777190297445,38.16,78102.52,0.0,-0.26879,0.00012,23.36491]
[1777190302479,38.15,78099.92,0.0,-0.26907,0.00012,23.37646]
[1777190307515,38.14,78099.55,0.0,-0.2691,0.00012,23.37743]
[1777190311341,38.14,78099.93,0.0,-0.26903,0.00012,23.37453]
[1777190311544,38.14,78099.93,0.0,-0.269,0.00012,23.37053]
[1777190314940,38.13,78100.27,0.0,-0.26893,0.00012,23.36784]
[1777190315728,38.13,78098.78,0.0,-0.26911,0.00012,23.37501]
[1777190321612,38.13,78091.85,0.0,-0.26994,0.00012,23.40896]
[1777190327654,38.13,78090.75,0.0,-0.27006,0.00012,23.4138]
[1777190328052,38.13,78090.75,0.0,-0.27006,0.00012,23.4138]
[1777190328120,38.13,78089.2,0.0,-0.27024,0.00012,23.42145]
[1777190328995,38.13,78089.2,0.0,-0.27024,0.00012,23.42145]
[1777190329669,38.12,78089.2,0.0,-0.27024,0.00012,23.42133]
[1777190334704,38.12,78089.08,0.0,-0.27024,0.00012,23.42135]
[1777190340746,38.12,78088.88,0.0,-0.27025,0.00012,23.42166]
[1777190343932,38.12,78089.47,0.0,-0.27018,0.00012,23.41872]
[1777190344142,38.12,78089.47,0.0,-0.27018,0.00012,23.41872]
[1777190344244,38.12,78089.49,0.0,-0.27017,0.00012,23.4185]
[1777190349808,38.12,78087.71,0.0,-0.27038,0.00012,23.42687]
[1777190355922,38.12,78086.51,0.0,-0.27056,0.00012,23.43423]
[1777190360957,38.13,78085.93,0.0,-0.27066,0.00012,23.43832]
[1777190367768,38.13,78085.93,0.0,-0.27066,0.00012,23.43832]
[1777190367775,38.13,78085.01,0.0,-0.2708,0.00012,23.44434]
[1777190368586,38.13,78085.01,0.0,-0.2708,0.00012,23.44434]
[1777190368659,38.14,78085.01,0.0,-0.27081,0.00012,23.44458]
[1777190374049,38.14,78088.83,0.0,-0.27035,0.00012,23.42322]
[1777190380012,38.15,78088.53,0.0,-0.2704,0.00012,23.42541]
[1777190380253,38.15,78088.53,0.0,-0.2704,0.00012,23.42541]
[1777190380359,38.15,78088.53,0.0,-0.27041,0.00012,23.42591]
[1777190382792,38.15,78088.53,0.0,-0.27041,0.00012,23.4258]
[1777190384682,38.15,78087.19,0.0,-0.27057,0.00012,23.4324]
[1777190384780,38.15,78086.62,0.0,-0.27064,0.00012,23.43503]
[1777190392820,38.14,78085.38,0.0,-0.27078,0.00012,23.44067]
[1777190392920,38.14,78085.55,0.0,-0.27073,0.00012,23.4389]
[1777190393339,38.14,78085.55,0.0,-0.27073,0.00012,23.4389]
[1777190395385,38.14,78085.55,0.0,-0.27073,0.00012,23.4389]
[1777190400529,38.13,78089.27,0.0,-0.27024,0.00012,23.41851]
[1777190402462,38.13,78128.66,0.0,-0.26543,0.00012,23.21945]
[1777190400099,38.13,78128.66,0.0,-0.26543,0.00012,23.21945]
[1777190410895,38.13,78128.66,0.0,-0.26543,0.00012,23.21945]
[1777190411860,38.13,78133.35,0.0,-0.26486,0.00012,23.19555]
[1777190411961,38.13,78100.12,0.0,-0.26891,0.00012,23.36392]
[1777190417368,38.13,78103.08,0.0,-0.26855,0.00012,23.34901]
[1777190418878,38.13,78103.08,0.0,-0.26855,0.00012,23.34901]
[1777190418933,38.13,78103.29,0.0,-0.26852,0.00012,23.34795]
[1777190424417,38.13,78098.98,0.0,-0.26905,0.00012,23.36965]
[1777190429454,38.13,78099.01,0.0,-0.26904,0.00012,23.3695]
[1777190434492,38.13,78085.51,0.0,-0.27067,0.00012,23.43356]
[1777190437516,38.13,78068.85,0.0,-0.27272,0.00012,23.51661]
[1777190442551,38.13,78070.21,0.0,-0.27255,0.00012,23.50986]
[1777190448592,38.13,78069.88,0.0,-0.27258,0.00012,23.51073]
[1777190453630,38.12,78072.27,0.0,-0.27226,0.00012,23.49791]
[1777190459227,38.12,78072.07,0.0,-0.27226,0.00012,23.49789]
[1777190464705,38.11,78071.49,0.0,-0.27231,0.00012,23.49996]
[1777190470747,38.11,78071.0,0.0,-0.27235,0.00012,23.50146]
[1777190473297,38.11,78070.69,0.0,-0.27239,0.00012,23.50286]
[1777190473317,38.11,78070.56,0.0,-0.2724,0.00012,23.50321]
[1777190478776,38.1,78070.62,0.0,-0.27238,0.00012,23.50235]
[1777190478945,38.1,78076.86,0.0,-0.2716,0.00012,23.47112]
[1777190484846,38.09,78082.53,0.0,-0.27085,0.00012,23.44043]
[1777190489880,38.08,78085.13,0.0,-0.27048,0.00012,23.42524]
[1777190491699,38.08,78085.41,0.0,-0.27044,0.00012,23.42341]
[1777190491895,38.08,78085.65,0.0,-0.27038,0.00012,23.41811]
[1777190496929,38.07,78086.41,0.0,-0.27024,0.00012,23.41219]
[1777190501964,38.06,78086.85,0.0,-0.27013,0.00012,23.40789]
[1777190507001,38.05,78087.19,0.0,-0.27004,0.00012,23.40411]
[1777190512037,38.04,78087.15,0.0,-0.27,0.00012,23.40224]
[1777190517072,38.03,78087.01,0.0,-0.26996,0.00012,23.4005]
[1777190521643,38.03,78086.8,0.0,-0.26997,0.00012,23.40076]
[1777190522107,38.02,78086.8,0.0,-0.26994,0.00012,23.39956]
[1777190525127,38.02,78096.07,0.0,-0.26878,0.00012,23.35179]
[1777190530162,38.01,78098.38,0.0,-0.26846,0.00012,23.3385]
[1777190531199,38.01,78098.38,0.0,-0.26846,0.00012,23.3385]
[1777190531273,38.01,78102.44,0.0,-0.26796,0.00012,23.31763]
[1777190534991,38.0,78102.82,0.0,-0.2679,0.00012,23.31513]
[1777190535083,38.0,78100.0,0.0,-0.26824,0.00012,23.32912]
[1777190535585,38.0,78100.0,0.0,-0.26824,0.00012,23.32912]
[1777190535686,38.0,78099.44,0.0,-0.2683,0.00012,23.33165]
[1777190541286,37.99,78098.15,0.0,-0.26841,0.00012,23.33632]
[1777190546321,37.99,78096.3,0.0,-0.2686,0.00012,23.34412]
[1777190552252,37.98,78096.22,0.0,-0.26859,0.00012,23.34359]
[1777190552263,37.98,78096.22,0.0,-0.26859,0.00012,23.34359]
[1777190552271,37.98,78096.22,0.0,-0.26859,0.00012,23.34359]
[1777190552364,37.98,78096.22,0.0,-0.26855,0.00012,23.33898]
[1777190557399,37.97,78095.7,0.0,-0.26858,0.00012,23.34007]
[1777190562433,37.96,78094.01,0.0,-0.26875,0.00012,23.34712]
[1777190567468,37.96,78092.89,0.0,-0.26886,0.00012,23.35137]
[1777190572504,37.95,78086.11,0.0,-0.26966,0.00012,23.38417]
[1777190575477,37.95,78085.73,0.0,-0.26969,0.00012,23.38548]
[1777190575664,37.95,78085.73,0.0,-0.26969,0.00012,23.38548]
[1777190575754,37.95,78085.58,0.0,-0.2697,0.00012,23.38593]
[1777190581567,37.95,78086.15,0.0,-0.26964,0.00012,23.3834]
[1777190587609,37.95,78085.63,0.0,-0.26971,0.00012,23.38631]
[1777190592644,37.95,78090.79,0.0,-0.26907,0.00012,23.35994]
[1777190595987,37.95,78090.84,0.0,-0.26905,0.00012,23.35925]
[1777190596007,37.95,78090.84,0.0,-0.26905,0.00012,23.35925]
[1777190596032,37.94,78090.86,0.0,-0.26904,0.00012,23.35893]
[1777190600290,37.94,78091.02,0.0,-0.26902,0.00012,23.35806]
[1777190600392,37.94,78091.08,0.0,-0.269,0.00012,23.35716]
[1777190604078,37.94,78091.08,0.0,-0.26899,0.00012,23.35685]
[1777190604122,37.94,78091.21,0.0,-0.26896,0.00012,23.35562]
[1777190609764,37.93,78091.8,0.0,-0.26887,0.00012,23.35168]
[1777190611300,37.93,78090.68,0.0,-0.269,0.00012,23.35715]
[1777190612092,37.93,78090.68,0.0,-0.269,0.00012,23.35715]
[1777190612772,37.93,78090.1,0.0,-0.26904,0.00012,23.356]
[1777190613792,37.93,78090.1,0.0,-0.26904,0.00012,23.35581]
[1777190618827,37.93,78088.46,0.0,-0.26922,0.00012,23.36312]
[1777190624869,37.92,78088.5,0.0,-0.26918,0.00012,23.36155]
[1777190629904,37.91,78084.37,0.0,-0.26966,0.00012,23.38132]
[1777190634939,37.91,78085.19,0.0,-0.26954,0.00012,23.37597]
[1777190638492,37.91,78086.16,0.0,-0.2694,0.00012,23.37034]
[1777190639176,37.91,78086.16,0.0,-0.2694,0.00012,23.37034]
[1777190638967,37.9,78086.16,0.0,-0.26939,0.00012,23.37011]
[1777190640510,37.9,78086.18,0.0,-0.26939,0.00012,23.36977]
[1777190641085,37.9,78088.32,0.0,-0.26912,0.00012,23.3587]
[1777190643336,37.9,78088.32,0.0,-0.26911,0.00012,23.35847]
[1777190644084,37.9,78088.32,0.0,-0.26911,0.00012,23.35847]
[1777190650932,37.89,78091.76,0.0,-0.26865,0.00012,23.33933]
[1777190651060,37.89,78091.58,0.0,-0.26867,0.00012,23.34005]
[1777190656090,37.89,78091.59,0.0,-0.26865,0.00012,23.33929]
[1777190656808,37.89,78091.59,0.0,-0.26865,0.00012,23.33929]
[1777190657097,37.89,78091.46,0.0,-0.26866,0.00012,23.33974]
[1777190658213,37.89,78091.46,0.0,-0.26866,0.00012,23.33974]
[1777190658995,37.89,78091.66,0.0,-0.26863,0.00012,23.33852]
[1777190659093,37.89,78091.83,0.0,-0.26861,0.00012,23.33745]
[1777190665154,37.88,78091.83,0.0,-0.26858,0.00012,23.33621]
[1777190670188,37.87,78091.22,0.0,-0.26862,0.00012,23.33786]
[1777190671122,37.87,78091.22,0.0,-0.26862,0.00012,23.33786]
[1777190671221,37.87,78091.08,0.0,-0.2686,0.00012,23.33431]
[1777190675368,37.87,78090.6,0.0,-0.26863,0.00012,23.33556]
[1777190676065,37.87,78090.6,0.0,-0.26863,0.00012,23.33556]
[1777190680313,37.86,78093.56,0.0,-0.26824,0.00012,23.31934]
[1777190681233,37.86,78093.56,0.0,-0.26824,0.00012,23.31934]
[1777190681266,37.86,78094.44,0.0,-0.26812,0.00012,23.31427]
[1777190688193,37.85,78095.77,0.0,-0.26794,0.00012,23.30661]
[1777190689326,37.85,78096.82,0.0,-0.26778,0.00012,23.30009]
[1777190689427,37.85,78098.52,0.0,-0.26756,0.00012,23.29113]
[1777190692630,37.85,78098.73,0.0,-0.26752,0.00012,23.28948]
[1777190693250,37.85,78098.73,0.0,-0.26752,0.00012,23.28948]
[1777190694934,37.84,78099.4,0.0,-0.26743,0.00012,23.2855]
[1777190695387,37.84,78099.4,0.0,-0.26742,0.00012,23.28522]
[1777190696006,37.84,78099.4,0.0,-0.26742,0.00012,23.28494]
[1777190701681,37.83,78101.36,0.0,-0.26714,0.00012,23.27358]
[1777190704661,37.83,78102.15,0.0,-0.26703,0.00012,23.26877]
[1777190704730,37.83,78102.33,0.0,-0.267,0.00012,23.2676]
[1777190708818,37.83,78106.48,0.0,-0.26648,0.00012,23.24566]
[1777190709671,37.82,78118.96,0.0,-0.26494,0.00012,23.18121]
[1777190711144,37.82,78118.96,0.0,-0.26494,0.00012,23.18121]
[1777190711156,37.82,78118.96,0.0,-0.26494,0.00012,23.18121]
[1777190711162,37.82,78118.96,0.0,-0.26494,0.00012,23.18121]
[1777190711237,37.82,78121.17,0.0,-0.26466,0.00012,23.16968]
[1777190711997,37.82,78121.17,0.0,-0.26466,0.00012,23.16968]
[1777190712098,37.82,78122.22,0.0,-0.26453,0.00012,23.16412]
[1777190717520,37.82,78122.56,0.0,-0.26449,0.00012,23.1624]
[1777190722560,37.83,78123.93,0.0,-0.26434,0.00012,23.1562]
[1777190727365,37.83,78125.36,0.0,-0.26418,0.00012,23.14937]
[1777190727727,37.83,78125.36,0.0,-0.26418,0.00012,23.14937]
[1777190727828,37.83,78125.14,0.0,-0.26422,0.00012,23.15086]
[1777190731774,37.83,78125.14,0.0,-0.26421,0.00012,23.14789]
[1777190732626,37.83,78125.14,0.0,-0.26421,0.00012,23.14807]
[1777190734427,37.84,78120.74,0.0,-0.26475,0.00012,23.1709]
[1777190734640,37.84,78115.65,0.0,-0.26538,0.00012,23.1972]
[1777190737849,37.84,78111.64,0.0,-0.26588,0.00012,23.21802]
[1777190738214,37.84,78111.64,0.0,-0.26588,0.00012,23.21802]
[1777190738222,37.84,78111.64,0.0,-0.26588,0.00012,23.21802]
[1777190738315,37.84,78111.84,0.0,-0.26586,0.00012,23.21725]
[1777190740486,37.84,78111.94,0.0,-0.26585,0.00012,23.21687]
[1777190740498,37.84,78111.94,0.0,-0.26585,0.00012,23.21687]
[1777190741298,37.84,78112.09,0.0,-0.26584,0.00012,23.21637]
[1777190748743,37.84,78111.53,0.0,-0.26592,0.00012,23.21978]
[1777190751441,37.85,78106.14,0.0,-0.26659,0.00012,23.24803]
[1777190751453,37.85,78106.14,0.0,-0.26659,0.00012,23.24803]
[1777190751759,37.85,78106.14,0.0,-0.2666,0.00012,23.24814]
[1777190753663,37.85,78105.96,0.0,-0.26662,0.00012,23.24918]
[1777190754298,37.85,78105.96,0.0,-0.26662,0.00012,23.24918]
[1777190753774,37.85,78105.42,0.0,-0.26669,0.00012,23.25206]
[1777190754781,37.85,78105.24,0.0,-0.26671,0.00012,23.25309]
[1777190760093,37.85,78097.66,0.0,-0.26766,0.00012,23.29235]
[1777190765863,37.85,78096.1,0.0,-0.26787,0.00012,23.30128]
[1777190766483,37.85,78096.1,0.0,-0.26787,0.00012,23.30128]
[1777190766494,37.85,78096.1,0.0,-0.26787,0.00012,23.30128]
[1777190766865,37.85,78096.12,0.0,-0.26787,0.00012,23.30124]
[1777190772198,37.86,78104.49,0.0,-0.26685,0.00012,23.25892]
[1777190777946,37.86,78102.7,0.0,-0.26708,0.00012,23.26858]
[1777190782980,37.86,78101.33,0.0,-0.26726,0.00012,23.27585]
[1777190789023,37.86,78099.04,0.0,-0.26754,0.00012,23.28775]
[1777190794389,37.86,78096.38,0.0,-0.26785,0.00012,23.29775]
[1777190796186,37.86,78096.33,0.0,-0.26786,0.00012,23.29809]
[1777190796195,37.86,78096.33,0.0,-0.26786,0.00012,23.29809]
[1777190796287,37.86,78096.16,0.0,-0.26788,0.00012,23.299]
[1777190801674,37.86,78097.71,0.0,-0.2677,0.00012,23.29153]
[1777190807149,37.87,78099.81,0.0,-0.26746,0.00012,23.28165]
[1777190812183,37.87,78099.25,0.0,-0.26755,0.00012,23.28516]
[1777190817219,37.87,78097.9,0.0,-0.26773,0.00012,23.29268]
[1777190819142,37.87,78097.9,0.0,-0.26773,0.00012,23.29268]
[1777190819237,37.87,78097.59,0.0,-0.26777,0.00012,23.29452]
[1777190822723,37.88,78091.63,0.0,-0.26851,0.00012,23.32515]
[1777190823261,37.88,78091.93,0.0,-0.26848,0.00012,23.32373]
[1777190828296,37.88,78091.25,0.0,-0.26857,0.00012,23.32769]
[1777190830542,37.88,78091.04,0.0,-0.2686,0.00012,23.32896]
[1777190831318,37.88,78091.04,0.0,-0.2686,0.00012,23.32906]
[1777190836354,37.88,78089.67,0.0,-0.26878,0.00012,23.33652]
[1777190841389,37.89,78088.37,0.0,-0.26896,0.00012,23.34371]
[1777190847431,37.89,78088.19,0.0,-0.26899,0.00012,23.34523]
[1777190854385,37.89,78088.02,0.0,-0.269,0.00012,23.34282]
[1777190854427,37.89,78088.02,0.0,-0.26901,0.00012,23.34313]
[1777190860316,37.89,78087.39,0.0,-0.2691,0.00012,23.34673]
[1777190865714,37.9,78087.16,0.0,-0.26914,0.00012,23.34842]
[1777190872104,37.9,78088.21,0.0,-0.26902,0.00012,23.34379]
[1777190875222,37.9,78088.99,0.0,-0.26893,0.00012,23.34013]
[1777190875276,37.9,78088.99,0.0,-0.26893,0.00012,23.34013]
[1777190875338,37.9,78088.99,0.0,-0.26893,0.00012,23.34013]
[1777190875397,37.9,78088.99,0.0,-0.26893,0.00012,23.34013]
[1777190875460,37.9,78088.99,0.0,-0.26893,0.00012,23.34013]
[1777190875520,37.9,78089.11,0.0,-0.26892,0.00012,23.33966]
[1777190875580,37.9,78089.11,0.0,-0.26892,0.00012,23.33966]
[1777190875611,37.9,78089.11,0.0,-0.26892,0.00012,23.33966]
[1777190875643,37.9,78089.11,0.0,-0.26892,0.00012,23.33966]
[1777190875674,37.9,78089.11,0.0,-0.26892,0.00012,23.33966]
[1777190875733,37.9,78089.11,0.0,-0.26892,0.00012,23.33966]
[1777190875764,37.9,78089.11,0.0,-0.26892,0.00012,23.33966]
[1777190875794,37.9,78089.11,0.0,-0.26892,0.00012,23.33966]
[1777190875824,37.9,78089.11,0.0,-0.26892,0.00012,23.33966]
[1777190875853,37.9,78089.11,0.0,-0.26892,0.00012,23.33966]
[1777190875884,37.9,78089.11,0.0,-0.26892,0.00012,23.33966]
[1777190875914,37.9,78089.11,0.0,-0.26892,0.00012,23.33966]
[1777190875944,37.9,78089.11,0.0,-0.26892,0.00012,23.33966]
[1777190875982,37.9,78089.11,0.0,-0.26892,0.00012,23.33966]
[1777190876008,37.9,78089.11,0.0,-0.26892,0.00012,23.33966]
[1777190876039,37.9,78089.11,0.0,-0.26892,0.00012,23.33966]
[1777190876069,37.9,78089.11,0.0,-0.26892,0.00012,23.33966]
[1777190876099,37.9,78089.11,0.0,-0.26892,0.00012,23.33966]
[1777190876130,37.9,78089.11,0.0,-0.26892,0.00012,23.33966]
[1777190876161,37.9,78089.11,0.0,-0.26892,0.00012,23.33966]
[1777190876195,37.9,78089.11,0.0,-0.26892,0.00012,23.33966]
[1777190876224,37.9,78089.11,0.0,-0.26892,0.00012,23.33966]
[1777190876262,37.9,78089.11,0.0,-0.26892,0.00012,23.33966]
[1777190876291,37.9,78089.11,0.0,-0.26892,0.00012,23.33966]
[1777190877291,37.9,78089.2,0.0,-0.26892,0.00012,23.33935]
[1777190877336,37.9,78089.69,0.0,-0.26886,0.00012,23.33701]
[1777190880758,37.9,78089.69,0.0,-0.26886,0.00012,23.33729]
[1777190881375,37.9,78089.69,0.0,-0.26886,0.00012,23.33729]
[1777190881470,37.91,78090.12,0.0,-0.26882,0.00012,23.33553]
[1777190881671,37.91,78090.12,0.0,-0.26882,0.00012,23.33553]
[1777190881708,37.91,78082.51,0.0,-0.26976,0.00012,23.37402]
[1777190883317,37.91,78082.51,0.0,-0.26976,0.00012,23.37402]
[1777190883395,37.91,78081.22,0.0,-0.26992,0.00012,23.38063]
[1777190888718,37.91,78081.01,0.0,-0.26996,0.00012,23.38217]
[1777190894354,37.91,78081.89,0.0,-0.26987,0.00012,23.37873]
[1777190894360,37.91,78081.89,0.0,-0.26987,0.00012,23.37873]
[1777190894445,37.93,78081.47,0.0,-0.27,0.00012,23.38422]
[1777190895331,37.93,78067.95,0.0,-0.27167,0.00012,23.45221]
[1777190895504,37.93,78067.95,0.0,-0.27167,0.00012,23.45221]
[1777190896047,37.93,78064.2,0.0,-0.27214,0.00012,23.47126]
[1777190899305,37.93,78061.43,0.0,-0.27249,0.00012,23.4856]
[1777190899397,37.93,78064.81,0.0,-0.27208,0.00012,23.46892]
[1777190901382,37.95,78074.78,0.0,-0.27092,0.00012,23.42197]
[1777190903722,37.97,78075.53,0.0,-0.27096,0.00012,23.42391]
[1777190904320,37.97,78076.56,0.0,-0.27084,0.00012,23.41902]
[1777190904549,37.97,78076.56,0.0,-0.27084,0.00012,23.41902]
[1777190904831,37.99,78076.56,0.0,-0.2709,0.00012,23.42183]
[1777190909054,38.0,78068.06,0.0,-0.27203,0.00012,23.46752]
[1777190909155,38.0,78066.54,0.0,-0.27222,0.00012,23.47532]
[1777190910478,38.0,78066.54,0.0,-0.27222,0.00012,23.47532]
[1777190910494,38.0,78066.54,0.0,-0.27222,0.00012,23.47554]
[1777190916342,38.01,78064.59,0.0,-0.27247,0.00012,23.48261]
[1777190921520,38.01,78069.14,0.0,-0.27193,0.00012,23.46094]
[1777190927991,38.02,78075.08,0.0,-0.27124,0.00012,23.43303]
[1777190934033,38.03,78074.94,0.0,-0.27129,0.00012,23.43515]
[1777190939067,38.03,78075.98,0.0,-0.27119,0.00012,23.43111]
[1777190944104,38.04,78075.36,0.0,-0.27129,0.00012,23.43534]
[1777190949142,38.04,78074.98,0.0,-0.27136,0.00012,23.43835]
[1777190954175,38.05,78077.87,0.0,-0.27103,0.00012,23.42502]
[1777190960216,38.06,78079.29,0.0,-0.27089,0.00012,23.41933]
[1777190965251,38.06,78078.91,0.0,-0.27096,0.00012,23.42241]
[1777190972301,38.07,78079.0,0.0,-0.27097,0.00012,23.41991]
[1777190978342,38.08,78078.99,0.0,-0.271,0.00012,23.42134]
[1777190983378,38.08,78077.7,0.0,-0.27119,0.00012,23.42892]
[1777190989419,38.09,78077.66,0.0,-0.27122,0.00012,23.43043]
[1777190994454,38.09,78077.3,0.0,-0.27129,0.00012,23.4333]
[1777191000498,38.11,78077.86,0.0,-0.27134,0.00012,23.43545]
[1777191005534,38.12,78077.83,0.0,-0.27136,0.00012,23.43661]
[1777191010568,38.12,78077.88,0.0,-0.27138,0.00012,23.43737]
[1777191016614,38.13,78077.44,0.0,-0.27147,0.00012,23.44093]
[1777191019842,38.13,78077.44,0.0,-0.27147,0.00012,23.44093]
[1777191019949,38.13,78077.44,0.0,-0.27147,0.00012,23.44093]
[1777191019991,38.13,78077.43,0.0,-0.27148,0.00012,23.44156]
[1777191022074,38.13,78077.43,0.0,-0.27148,0.00012,23.44156]
[1777191022102,38.13,78077.43,0.0,-0.27148,0.00012,23.44156]
[1777191022174,38.13,78077.37,0.0,-0.2715,0.00012,23.44224]
[1777191028529,38.14,78076.83,0.0,-0.27159,0.00012,23.44589]
[1777191029662,38.14,78076.29,0.0,-0.27166,0.00012,23.44894]
[1777191029678,38.14,78076.29,0.0,-0.27166,0.00012,23.44894]
[1777191029760,38.14,78076.61,0.0,-0.27163,0.00012,23.44753]
[1777191033753,38.14,78076.19,0.0,-0.27167,0.00012,23.4465]
[1777191033854,38.15,78076.19,0.0,-0.27167,0.00012,23.44668]
[1777191037497,38.15,78076.19,0.0,-0.27167,0.00012,23.44668]
[1777191037598,38.15,78075.69,0.0,-0.27175,0.00012,23.44972]
[1777191043344,38.15,78075.81,0.0,-0.27176,0.00012,23.45018]
[1777191049709,38.16,78075.6,0.0,-0.2718,0.00012,23.45209]
[1777191049985,38.16,78075.6,0.0,-0.2718,0.00012,23.45209]
[1777191050085,38.16,78075.6,0.0,-0.2718,0.00012,23.45209]
[1777191050129,38.16,78075.6,0.0,-0.2718,0.00012,23.45209]
[1777191050272,38.16,78075.6,0.0,-0.2718,0.00012,23.45209]
[1777191050304,38.16,78075.6,0.0,-0.2718,0.00012,23.45209]
[1777191050335,38.16,78075.6,0.0,-0.2718,0.00012,23.45209]
[1777191050367,38.16,78075.6,0.0,-0.2718,0.00012,23.45209]
[1777191050404,38.16,78071.12,0.0,-0.27236,0.00012,23.47473]
[1777191051572,38.16,78050.16,0.0,-0.27495,0.00012,23.57858]
[1777191051862,38.16,78050.16,0.0,-0.27495,0.00012,23.57862]
[1777191056897,38.16,78054.79,0.0,-0.27439,0.00012,23.5561]
[1777191061932,38.16,78059.52,0.0,-0.27381,0.00012,23.53309]
[1777191067604,38.16,78057.03,0.0,-0.27413,0.00012,23.5457]
[1777191075484,38.17,78058.21,0.0,-0.274,0.00012,23.54053]
[1777191082555,38.17,78058.54,0.0,-0.27397,0.00012,23.53951]
[1777191088114,38.17,78057.42,0.0,-0.27412,0.00012,23.54567]
[1777191089673,38.17,78057.42,0.0,-0.27412,0.00012,23.54567]
[1777191089688,38.17,78057.42,0.0,-0.27412,0.00012,23.54567]
[1777191090129,38.17,78054.79,0.0,-0.27445,0.00012,23.55883]
[1777191092735,38.17,78051.48,0.0,-0.27484,0.00012,23.57165]
[1777191093150,38.17,78051.48,0.0,-0.27485,0.00012,23.57173]
[1777191095043,38.18,78050.87,0.0,-0.27492,0.00012,23.57482]
[1777191095166,38.18,78051.58,0.0,-0.27484,0.00012,23.5714]
[1777191100201,38.18,78054.77,0.0,-0.27445,0.00012,23.5561]
[1777191104344,38.18,78055.53,0.0,-0.27436,0.00012,23.55252]
[1777191104397,38.18,78055.53,0.0,-0.27436,0.00012,23.55252]
[1777191104431,38.18,78055.53,0.0,-0.27436,0.00012,23.55252]
[1777191104536,38.18,78056.33,0.0,-0.27427,0.00012,23.54875]
[1777191108784,38.19,78060.53,0.0,-0.2738,0.00012,23.53]
[1777191108813,38.19,78060.53,0.0,-0.2738,0.00012,23.53]
[1777191108843,38.19,78060.53,0.0,-0.2738,0.00012,23.53]
[1777191108872,38.19,78060.53,0.0,-0.2738,0.00012,23.53]
[1777191108901,38.19,78060.53,0.0,-0.2738,0.00012,23.53]
[1777191108930,38.19,78060.53,0.0,-0.2738,0.00012,23.53]
[1777191108959,38.19,78060.53,0.0,-0.2738,0.00012,23.53]
[1777191108989,38.19,78060.53,0.0,-0.2738,0.00012,23.53]
[1777191109019,38.19,78060.53,0.0,-0.2738,0.00012,23.53]
[1777191109048,38.19,78060.53,0.0,-0.2738,0.00012,23.53]
[1777191109078,38.19,78060.53,0.0,-0.2738,0.00012,23.53]
[1777191109107,38.19,78060.53,0.0,-0.2738,0.00012,23.53]
[1777191109136,38.19,78060.53,0.0,-0.2738,0.00012,23.53]
[1777191109169,38.19,78060.53,0.0,-0.2738,0.00012,23.53]
[1777191109195,38.19,78060.53,0.0,-0.2738,0.00012,23.53]
[1777191109226,38.19,78060.53,0.0,-0.2738,0.00012,23.53]
[1777191109255,38.19,78060.53,0.0,-0.2738,0.00012,23.53]
[1777191109285,38.19,78060.53,0.0,-0.2738,0.00012,23.53]
[1777191109316,38.19,78060.53,0.0,-0.2738,0.00012,23.53]
[1777191109344,38.19,78060.53,0.0,-0.2738,0.00012,23.53]
[1777191109374,38.19,78060.53,0.0,-0.2738,0.00012,23.53]
[1777191109402,38.19,78060.53,0.0,-0.2738,0.00012,23.53]
[1777191109432,38.19,78060.53,0.0,-0.2738,0.00012,23.53]
[1777191109466,38.19,78060.53,0.0,-0.2738,0.00012,23.53]
[1777191109491,38.19,78060.53,0.0,-0.2738,0.00012,23.53]
[1777191109522,38.19,78060.53,0.0,-0.2738,0.00012,23.53]
[1777191109550,38.19,78060.53,0.0,-0.2738,0.00012,23.53]
[1777191109579,38.19,78060.53,0.0,-0.2738,0.00012,23.53]
[1777191109608,38.19,78060.53,0.0,-0.2738,0.00012,23.53]
[1777191109638,38.19,78060.53,0.0,-0.2738,0.00012,23.53]
[1777191109668,38.19,78060.53,0.0,-0.2738,0.00012,23.53]
[1777191109697,38.19,78060.53,0.0,-0.2738,0.00012,23.53]
[1777191109727,38.19,78060.53,0.0,-0.2738,0.00012,23.53]
[1777191109710,38.19,78061.43,0.0,-0.27369,0.00012,23.52578]
[1777191109756,38.19,78061.43,0.0,-0.27369,0.00012,23.52578]
[1777191109785,38.19,78061.43,0.0,-0.27369,0.00012,23.52578]
[1777191109818,38.19,78061.43,0.0,-0.27369,0.00012,23.52578]
[1777191109846,38.19,78061.43,0.0,-0.27369,0.00012,23.52578]
[1777191109875,38.19,78061.43,0.0,-0.27369,0.00012,23.52578]
[1777191109903,38.19,78061.43,0.0,-0.27369,0.00012,23.52578]
[1777191109934,38.19,78061.43,0.0,-0.27369,0.00012,23.52578]
[1777191109963,38.19,78061.43,0.0,-0.27369,0.00012,23.52578]
[1777191109993,38.19,78061.43,0.0,-0.27369,0.00012,23.52578]
[1777191109999,38.19,78061.43,0.0,-0.27369,0.00012,23.52578]
[1777191110270,38.19,78061.43,0.0,-0.27369,0.00012,23.52578]
[1777191115307,38.19,78063.97,0.0,-0.27339,0.00012,23.5139]
[1777191121150,38.2,78062.01,0.0,-0.27365,0.00012,23.52402]
[1777191130544,38.2,78059.23,0.0,-0.27402,0.00012,23.53886]
[1777191130645,38.2,78059.02,0.0,-0.27405,0.00012,23.54045]
[1777191136453,38.21,78056.72,0.0,-0.27436,0.00012,23.55262]
[1777191141489,38.21,78057.97,0.0,-0.27422,0.00012,23.54715]
[1777191147531,38.21,78058.08,0.0,-0.27423,0.00012,23.54745]
[1777191152567,38.22,78057.0,0.0,-0.27435,0.00012,23.54981]
[1777191157632,38.22,78054.28,0.0,-0.2747,0.00012,23.56377]
[1777191157704,38.22,78053.18,0.0,-0.27485,0.00012,23.56946]
[1777191162770,38.22,78052.55,0.0,-0.27493,0.00012,23.57295]
[1777191168678,38.23,78052.21,0.0,-0.275,0.00012,23.57552]
[1777191173713,38.23,78052.07,0.0,-0.27503,0.00012,23.57685]
[1777191176496,38.23,78053.6,0.0,-0.27485,0.00012,23.56973]
[1777191176734,38.23,78054.06,0.0,-0.27479,0.00012,23.56747]
[1777191183125,38.23,78054.06,0.0,-0.27479,0.00012,23.56747]
[1777191188238,38.29,78052.73,0.0,-0.27522,0.00012,23.58497]
[1777191188262,38.29,78052.73,0.0,-0.27522,0.00012,23.58497]
[1777191188534,38.29,78052.73,0.0,-0.27522,0.00012,23.58497]
[1777191188622,38.29,78052.73,0.0,-0.27522,0.00012,23.58497]
[1777191188723,38.29,78052.73,0.0,-0.27522,0.00012,23.58497]
[1777191188815,38.29,78052.21,0.0,-0.27528,0.00012,23.58764]
[1777191188973,38.29,78052.21,0.0,-0.27528,0.00012,23.58764]
[1777191189825,38.29,78054.5,0.0,-0.27503,0.00012,23.57769]
[1777191190580,38.29,78054.5,0.0,-0.27503,0.00012,23.57769]
[1777191198620,38.3,78053.03,0.0,-0.27523,0.00012,23.5855]
[1777191201296,38.3,78053.85,0.0,-0.27514,0.00012,23.58209]
[1777191201735,38.3,78053.56,0.0,-0.27518,0.00012,23.58363]
[1777191201938,38.3,78053.56,0.0,-0.27518,0.00012,23.58363]
[1777191201947,38.3,78053.56,0.0,-0.27518,0.00012,23.58363]
[1777191203939,38.3,78055.16,0.0,-0.27499,0.00012,23.57614]
[1777191203968,38.3,78055.16,0.0,-0.27499,0.00012,23.57614]
[1777191203984,38.3,78055.16,0.0,-0.27499,0.00012,23.57614]
[1777191204535,38.3,78055.16,0.0,-0.27499,0.00012,23.57614]
[1777191204605,38.3,78056.34,0.0,-0.27484,0.00012,23.57035]
[1777191209964,38.3,78057.56,0.0,-0.27471,0.00012,23.56507]
[1777191212946,38.31,78057.44,0.0,-0.27471,0.00012,23.56224]
[1777191219029,38.31,78055.87,0.0,-0.27492,0.00012,23.57076]
[1777191220609,38.31,78055.87,0.0,-0.27492,0.00012,23.57076]
[1777191220710,38.31,78055.34,0.0,-0.27499,0.00012,23.57348]
[1777191224243,38.31,78055.34,0.0,-0.27499,0.00012,23.57359]
[1777191224344,38.31,78055.25,0.0,-0.27501,0.00012,23.57437]
[1777191229922,38.31,78056.2,0.0,-0.27491,0.00012,23.57027]
[1777191230107,38.32,78056.82,0.0,-0.27483,0.00012,23.56735]
[1777191235141,38.32,78057.47,0.0,-0.27477,0.00012,23.56475]
[1777191240176,38.32,78060.86,0.0,-0.27436,0.00012,23.5487]
[1777191245212,38.32,78065.51,0.0,-0.27381,0.00012,23.52649]
[1777191251254,38.33,78064.97,0.0,-0.27389,0.00012,23.52997]
[1777191258304,38.33,78065.01,0.0,-0.27391,0.00012,23.53069]
[1777191263339,38.34,78065.29,0.0,-0.27389,0.00012,23.52994]
[1777191275423,38.34,78065.06,0.0,-0.27393,0.00012,23.52886]
[1777191280581,38.34,78068.53,0.0,-0.27352,0.00012,23.51225]
[1777191285049,38.35,78069.11,0.0,-0.27346,0.00012,23.50994]
[1777191285075,38.35,78069.11,0.0,-0.27346,0.00012,23.50994]
[1777191285467,38.35,78069.11,0.0,-0.27346,0.00012,23.50994]
[1777191285565,38.35,78069.93,0.0,-0.27336,0.00012,23.506]
[1777191291609,38.35,78068.83,0.0,-0.27351,0.00012,23.51194]
[1777191295306,38.35,78069.3,0.0,-0.27346,0.00012,23.51001]
[1777191300599,38.35,78070.38,0.0,-0.27334,0.00012,23.50526]
[1777191306640,38.36,78071.02,0.0,-0.27327,0.00012,23.50268]
[1777191308139,38.36,78070.81,0.0,-0.2733,0.00012,23.50381]
[1777191308656,38.36,78069.4,0.0,-0.27348,0.00012,23.51085]
[1777191310188,38.36,78069.48,0.0,-0.27347,0.00012,23.51054]
[1777191310670,38.36,78069.52,0.0,-0.27347,0.00012,23.51043]
[1777191318863,38.36,78069.29,0.0,-0.2735,0.00012,23.51198]
[1777191323208,38.36,78073.05,0.0,-0.27306,0.00012,23.49402]
[1777191323897,38.36,78073.8,0.0,-0.27297,0.00012,23.49042]
[1777191329807,38.37,78076.04,0.0,-0.27271,0.00012,23.47999]
[1777191335452,38.37,78076.61,0.0,-0.27262,0.00012,23.47394]
[1777191343901,38.37,78076.33,0.0,-0.27269,0.00012,23.47651]
[1777191349946,38.38,78084.09,0.0,-0.27175,0.00012,23.43877]
[1777191354980,38.38,78086.88,0.0,-0.27142,0.00012,23.42546]
[1777191361657,38.38,78088.21,0.0,-0.27127,0.00012,23.41917]
[1777191367467,38.38,78083.38,0.0,-0.27187,0.00012,23.44379]
[1777191375669,38.39,78081.35,0.0,-0.27214,0.00012,23.45473]
[1777191376951,38.39,78081.35,0.0,-0.27214,0.00012,23.45473]
[1777191376984,38.39,78081.35,0.0,-0.27214,0.00012,23.45473]
[1777191377514,38.39,78081.35,0.0,-0.27214,0.00012,23.45482]
[1777191377526,38.39,78081.35,0.0,-0.27214,0.00012,23.45482]
[1777191377528,38.39,78081.71,0.0,-0.2721,0.00012,23.45313]
[1777191381380,38.39,78081.15,0.0,-0.27218,0.00012,23.45617]
[1777191381481,38.39,78079.73,0.0,-0.27235,0.00012,23.46327]
[1777191387217,38.39,78076.44,0.0,-0.27277,0.00012,23.47996]
[1777191392253,38.4,78075.44,0.0,-0.27287,0.00012,23.48153]
[1777191396095,38.4,78075.36,0.0,-0.27289,0.00012,23.48211]
[1777191396898,38.4,78075.36,0.0,-0.27289,0.00012,23.48217]
[1777191402416,38.4,78076.01,0.0,-0.27282,0.00012,23.4793]
[1777191402895,38.4,78076.01,0.0,-0.27282,0.00012,23.4793]
[1777191402966,38.4,78076.07,0.0,-0.27281,0.00012,23.47914]
[1777191407408,38.4,78074.01,0.0,-0.27307,0.00012,23.48947]
[1777191407428,38.4,78073.49,0.0,-0.27314,0.00012,23.49208]
[1777191411941,38.4,78074.01,0.0,-0.27307,0.00012,23.48964]
[1777191412117,38.4,78074.11,0.0,-0.27307,0.00012,23.48933]
[1777191412187,38.4,78074.11,0.0,-0.27307,0.00012,23.48933]
[1777191412614,38.4,78065.78,0.0,-0.27409,0.00012,23.53028]
[1777191413517,38.4,78065.78,0.0,-0.27409,0.00012,23.53028]
[1777191413656,38.4,78063.11,0.0,-0.27442,0.00012,23.54339]
[1777191414637,38.4,78063.11,0.0,-0.27442,0.00012,23.54339]
[1777191414727,38.4,78060.45,0.0,-0.27474,0.00012,23.55642]
[1777191420765,38.4,78061.76,0.0,-0.27458,0.00012,23.54995]
[1777191426020,38.4,78063.28,0.0,-0.27439,0.00012,23.54235]
[1777191431606,38.4,78059.64,0.0,-0.27484,0.00012,23.56008]
[1777191433781,38.4,78055.21,0.0,-0.27538,0.00012,23.58169]
[1777191433882,38.4,78055.22,0.0,-0.27538,0.00012,23.58161]
[1777191438946,38.4,78053.03,0.0,-0.27565,0.00012,23.59219]
[1777191444256,38.4,78061.11,0.0,-0.27465,0.00012,23.55265]
[1777191444624,38.4,78061.32,0.0,-0.27462,0.00012,23.55162]
[1777191449659,38.4,78062.45,0.0,-0.27449,0.00012,23.54608]
[1777191454694,38.4,78062.82,0.0,-0.27442,0.00012,23.5406]
[1777191459729,38.4,78057.91,0.0,-0.27502,0.00012,23.56468]
[1777191466777,38.4,78052.56,0.0,-0.27568,0.00012,23.59092]
[1777191471813,38.4,78046.75,0.0,-0.2764,0.00012,23.61934]
[1777191476848,38.4,78046.09,0.0,-0.27649,0.00012,23.62266]
[1777191480992,38.4,78043.23,0.0,-0.27684,0.00012,23.63664]
[1777191481093,38.4,78043.23,0.0,-0.27684,0.00012,23.63668]
[1777191486918,38.4,78042.99,0.0,-0.27687,0.00012,23.63796]
[1777191492045,38.4,78042.2,0.0,-0.27697,0.00012,23.6419]
[1777191492057,38.4,78040.68,0.0,-0.27716,0.00012,23.64931]
[1777191495750,38.4,78041.66,0.0,-0.27704,0.00012,23.64457]
[1777191495982,38.4,78041.95,0.0,-0.27701,0.00012,23.64317]
[1777191498673,38.4,78042.47,0.0,-0.27694,0.00012,23.64066]
[1777191499003,38.4,78043.92,0.0,-0.27676,0.00012,23.63362]
[1777191504039,38.4,78041.47,0.0,-0.27707,0.00012,23.64558]
[1777191509074,38.4,78042.03,0.0,-0.277,0.00012,23.64282]
[1777191514109,38.4,78042.5,0.0,-0.27691,0.00012,23.63675]
[1777191519144,38.4,78043.05,0.0,-0.27684,0.00012,23.6339]
[1777191525136,38.4,78043.19,0.0,-0.27682,0.00012,23.63313]
[1777191530618,38.4,78045.36,0.0,-0.27655,0.00012,23.62221]
[1777191530719,38.4,78046.48,0.0,-0.27641,0.00012,23.61671]
[1777191536790,38.4,78048.42,0.0,-0.27616,0.00012,23.60705]
[1777191539870,38.4,78047.62,0.0,-0.27626,0.00012,23.6109]
[1777191539907,38.4,78047.62,0.0,-0.27626,0.00012,23.6109]
[1777191539917,38.4,78047.62,0.0,-0.27626,0.00012,23.6109]
[1777191539971,38.4,78047.92,0.0,-0.27622,0.00012,23.60942]
[1777191542533,38.4,78048.04,0.0,-0.27621,0.00012,23.60879]
[1777191543159,38.4,78048.04,0.0,-0.27621,0.00012,23.60879]
[1777191542659,38.4,78049.91,0.0,-0.27598,0.00012,23.59965]
[1777191543312,38.4,78049.91,0.0,-0.27598,0.00012,23.59964]
[1777191544977,38.4,78049.91,0.0,-0.27598,0.00012,23.59964]
[1777191545007,38.4,78052.29,0.0,-0.27568,0.00012,23.58803]
[1777191550362,38.4,78052.26,0.0,-0.27569,0.00012,23.58821]
[1777191555397,38.4,78049.28,0.0,-0.27606,0.00012,23.6028]
[1777191559628,38.4,78048.74,0.0,-0.27612,0.00012,23.60546]
[1777191559978,38.4,78048.47,0.0,-0.27616,0.00012,23.60679]
[1777191565466,38.4,78045.58,0.0,-0.27651,0.00012,23.62088]
[1777191571845,38.4,78045.61,0.0,-0.27651,0.00012,23.62074]
[1777191577071,38.4,78045.96,0.0,-0.27644,0.00012,23.6154]
[1777191582603,38.4,78046.08,0.0,-0.27643,0.00012,23.61484]
[1777191588628,38.4,78043.47,0.0,-0.27675,0.00012,23.62744]
[1777191593663,38.4,78043.81,0.0,-0.2767,0.00012,23.62561]
[1777191598701,38.4,78043.63,0.0,-0.27672,0.00012,23.62629]
[1777191603732,38.39,78046.05,0.0,-0.27642,0.00012,23.61429]
[1777191607859,38.39,78046.7,0.0,-0.27634,0.00012,23.61104]
[1777191607961,38.39,78046.7,0.0,-0.27633,0.00012,23.61097]
[1777191615817,38.39,78046.77,0.0,-0.27632,0.00012,23.61029]
[1777191620851,38.39,78048.41,0.0,-0.27611,0.00012,23.60209]
[1777191625890,38.39,78048.07,0.0,-0.27615,0.00012,23.60359]
[1777191630922,38.39,78046.96,0.0,-0.27628,0.00012,23.60886]
[1777191636082,38.39,78047.38,0.0,-0.27621,0.00012,23.60303]
[1777191641999,38.39,78045.81,0.0,-0.27639,0.00012,23.61042]
[1777191647035,38.39,78046.57,0.0,-0.27629,0.00012,23.6065]
[1777191652069,38.39,78046.12,0.0,-0.27634,0.00012,23.60845]
[1777191657104,38.38,78042.75,0.0,-0.27675,0.00012,23.6245]
[1777191662139,38.38,78043.34,0.0,-0.27667,0.00012,23.6212]
[1777191667173,38.38,78044.46,0.0,-0.27652,0.00012,23.61528]
[1777191677832,38.37,78044.53,0.0,-0.27649,0.00012,23.61396]
[1777191682736,38.37,78045.52,0.0,-0.27635,0.00012,23.60873]
[1777191682832,38.37,78045.59,0.0,-0.27635,0.00012,23.60839]
[1777191687903,38.37,78045.82,0.0,-0.27631,0.00012,23.60687]
[1777191693356,38.37,78046.0,0.0,-0.27625,0.00012,23.60189]
[1777191698391,38.37,78046.18,0.0,-0.27622,0.00012,23.60064]
[1777191706448,38.36,78046.62,0.0,-0.27615,0.00012,23.59787]
[1777191711484,38.36,78046.34,0.0,-0.27618,0.00012,23.59878]
[1777191718124,38.36,78046.46,0.0,-0.27615,0.00012,23.5976]
[1777191723568,38.36,78045.52,0.0,-0.27625,0.00012,23.60156]
[1777191724774,38.36,78045.52,0.0,-0.27625,0.00012,23.60156]
[1777191724874,38.35,78044.44,0.0,-0.27638,0.00012,23.60672]
[1777191730617,38.35,78042.91,0.0,-0.27655,0.00012,23.61353]
[1777191731936,38.35,78042.91,0.0,-0.27655,0.00012,23.61353]
[1777191732982,38.35,78042.61,0.0,-0.27659,0.00012,23.61489]
[1777191733084,38.35,78042.61,0.0,-0.27659,0.00012,23.61489]
[1777191733185,38.35,78036.51,0.0,-0.27734,0.00012,23.64446]
[1777191735740,38.35,78031.49,0.0,-0.27796,0.00012,23.66854]
[1777191742700,38.34,78030.07,0.0,-0.2781,0.00012,23.67421]
[1777191743641,38.34,78030.07,0.0,-0.2781,0.00012,23.67421]
[1777191743742,38.34,78030.88,0.0,-0.278,0.00012,23.67014]
[1777191748562,38.34,78030.55,0.0,-0.27802,0.00012,23.67104]
[1777191748672,38.34,78030.55,0.0,-0.27802,0.00012,23.67104]
[1777191748770,38.34,78035.78,0.0,-0.27737,0.00012,23.64565]
[1777191751764,38.34,78043.97,0.0,-0.27633,0.00012,23.60185]
[1777191756799,38.34,78041.76,0.0,-0.2766,0.00012,23.61228]
[1777191761835,38.33,78040.69,0.0,-0.27672,0.00012,23.61714]
[1777191766870,38.33,78037.45,0.0,-0.27711,0.00012,23.63253]
[1777191771907,38.33,78036.55,0.0,-0.27722,0.00012,23.63653]
[1777191778043,38.33,78036.79,0.0,-0.27718,0.00012,23.63507]
[1777191779520,38.33,78036.94,0.0,-0.27716,0.00012,23.63412]
[1777191779963,38.33,78036.97,0.0,-0.27715,0.00012,23.6339]
[1777191782717,38.33,78037.08,0.0,-0.27713,0.00012,23.63323]
[1777191782985,38.33,78036.85,0.0,-0.27716,0.00012,23.63428]
[1777191788022,38.32,78031.3,0.0,-0.27784,0.00012,23.6609]
[1777191793055,38.32,78029.34,0.0,-0.27807,0.00012,23.66992]
[1777191797054,38.32,78028.43,0.0,-0.27818,0.00012,23.67404]
[1777191797156,38.32,78026.45,0.0,-0.27842,0.00012,23.68354]
[1777191797516,38.32,78026.45,0.0,-0.27842,0.00012,23.68354]
[1777191798091,38.32,78026.45,0.0,-0.27842,0.00012,23.68343]
[1777191803195,38.32,78026.13,0.0,-0.27845,0.00012,23.68457]
[1777191803304,38.32,78026.13,0.0,-0.27845,0.00012,23.68457]
[1777191803389,38.32,78026.13,0.0,-0.27845,0.00012,23.68457]
[1777191803333,38.32,78025.66,0.0,-0.2785,0.00012,23.68674]
[1777191805499,38.32,78024.65,0.0,-0.27862,0.00012,23.69143]
[1777191805603,38.32,78024.65,0.0,-0.27862,0.00012,23.69143]
[1777191806146,38.32,78025.28,0.0,-0.27854,0.00012,23.68827]
[1777191806648,38.32,78025.28,0.0,-0.27854,0.00012,23.68827]
[1777191807031,38.32,78025.28,0.0,-0.27854,0.00012,23.68827]
[1777191812189,38.31,78027.11,0.0,-0.27828,0.00012,23.67521]
[1777191818830,38.31,78025.25,0.0,-0.2785,0.00012,23.68366]
[1777191820959,38.31,78025.25,0.0,-0.27849,0.00012,23.6835]
[1777191821251,38.31,78025.25,0.0,-0.27849,0.00012,23.6835]
[1777191822259,38.31,78037.02,0.0,-0.27702,0.00012,23.62557]
[1777191827294,38.31,78040.56,0.0,-0.27658,0.00012,23.60827]
[1777191832330,38.31,78041.23,0.0,-0.27649,0.00012,23.60495]
[1777191835274,38.3,78041.71,0.0,-0.27643,0.00012,23.60258]
[1777191835301,38.3,78041.71,0.0,-0.27643,0.00012,23.60258]
[1777191835373,38.3,78041.86,0.0,-0.27641,0.00012,23.60183]
[1777191835950,38.3,78041.86,0.0,-0.27641,0.00012,23.60183]
[1777191835953,38.3,78041.86,0.0,-0.27641,0.00012,23.60183]
[1777191836359,38.3,78041.86,0.0,-0.27641,0.00012,23.60181]
[1777191841095,38.3,78042.9,0.0,-0.27628,0.00012,23.59665]
[1777191842399,38.3,78042.9,0.0,-0.27628,0.00012,23.59663]
[1777191842853,38.3,78042.9,0.0,-0.27628,0.00012,23.59663]
[1777191843454,38.3,78039.75,0.0,-0.27667,0.00012,23.61199]
[1777191849449,38.3,78038.38,0.0,-0.27683,0.00012,23.61841]
[1777191854482,38.28,78038.33,0.0,-0.27675,0.00012,23.61478]
[1777191854640,38.27,78038.33,0.0,-0.27666,0.00012,23.61111]
[1777191860528,38.21,78040.16,0.0,-0.27616,0.00012,23.59054]
[1777191862931,38.21,78039.97,0.0,-0.27617,0.00012,23.59113]
[1777191863123,38.21,78039.97,0.0,-0.27617,0.00012,23.59113]
[1777191863159,38.21,78040.02,0.0,-0.27616,0.00012,23.59055]
[1777191863579,38.21,78040.02,0.0,-0.27616,0.00012,23.59055]
[1777191863650,38.2,78040.1,0.0,-0.27614,0.00012,23.58982]
[1777191865293,38.2,78040.1,0.0,-0.27614,0.00012,23.58982]
[1777191865295,38.2,78040.25,0.0,-0.27611,0.00012,23.58876]
[1777191870472,38.2,78040.52,0.0,-0.27605,0.00012,23.5861]
[1777191870476,38.19,78040.75,0.0,-0.276,0.00012,23.58431]
[1777191872822,38.19,78040.75,0.0,-0.276,0.00012,23.58431]
[1777191874540,38.19,78041.26,0.0,-0.27589,0.00012,23.57716]
[1777191874543,38.19,78041.26,0.0,-0.27589,0.00012,23.57716]
[1777191874764,38.19,78041.15,0.0,-0.2759,0.00012,23.57737]
[1777191880666,38.15,78041.57,0.0,-0.27567,0.00012,23.56764]
[1777191887716,38.14,78041.61,0.0,-0.27561,0.00012,23.56525]
[1777191889359,38.14,78041.61,0.0,-0.27561,0.00012,23.56525]
[1777191889460,38.14,78042.05,0.0,-0.27554,0.00012,23.56247]
[1777191892797,38.13,78042.2,0.0,-0.27551,0.00012,23.56111]
[1777191892992,38.13,78042.25,0.0,-0.27549,0.00012,23.56056]
[1777191898564,38.13,78042.25,0.0,-0.27549,0.00012,23.56056]
[1777191898669,38.12,78042.25,0.0,-0.27545,0.00012,23.55891]
[1777191901787,38.12,78042.94,0.0,-0.27535,0.00012,23.5549]
[1777191901925,38.12,78042.94,0.0,-0.27535,0.00012,23.5549]
[1777191902096,38.12,78056.1,0.0,-0.27371,0.00012,23.4896]
[1777191903032,38.12,78056.1,0.0,-0.27371,0.00012,23.4896]
[1777191904490,38.12,78060.17,0.0,-0.27321,0.00012,23.46918]
[1777191904997,38.11,78060.98,0.0,-0.27309,0.00012,23.46438]
[1777191905405,38.11,78060.8,0.0,-0.27311,0.00012,23.46527]
[1777191911193,38.1,78060.26,0.0,-0.27312,0.00012,23.46569]
[1777191917019,38.09,78058.37,0.0,-0.27328,0.00012,23.47172]
[1777191923445,38.07,78058.15,0.0,-0.27324,0.00012,23.47002]
[1777191923474,38.07,78058.15,0.0,-0.27324,0.00012,23.47002]
[1777191923511,38.07,78058.15,0.0,-0.27324,0.00012,23.47002]
[1777191923549,38.07,78058.15,0.0,-0.27324,0.00012,23.47002]
[1777191923573,38.07,78058.15,0.0,-0.27324,0.00012,23.47002]
[1777191923511,38.06,78057.86,0.0,-0.27322,0.00012,23.46924]
[1777191923602,38.06,78057.86,0.0,-0.27322,0.00012,23.46924]
[1777191923631,38.06,78057.86,0.0,-0.27322,0.00012,23.46924]
[1777191923662,38.06,78057.86,0.0,-0.27322,0.00012,23.46924]
[1777191923693,38.06,78057.86,0.0,-0.27322,0.00012,23.46924]
[1777191923723,38.06,78057.86,0.0,-0.27322,0.00012,23.46924]
[1777191923753,38.06,78057.86,0.0,-0.27322,0.00012,23.46924]
[1777191923784,38.06,78057.86,0.0,-0.27322,0.00012,23.46924]
[1777191923815,38.06,78057.86,0.0,-0.27322,0.00012,23.46924]
[1777191923847,38.06,78057.86,0.0,-0.27322,0.00012,23.46924]
[1777191923876,38.06,78057.86,0.0,-0.27322,0.00012,23.46924]
[1777191923907,38.06,78057.86,0.0,-0.27322,0.00012,23.46924]
[1777191923938,38.06,78057.86,0.0,-0.27322,0.00012,23.46924]
[1777191923969,38.06,78057.86,0.0,-0.27322,0.00012,23.46924]
[1777191924004,38.06,78057.86,0.0,-0.27322,0.00012,23.46924]
[1777191924029,38.06,78057.86,0.0,-0.27322,0.00012,23.46924]
[1777191924059,38.06,78057.86,0.0,-0.27322,0.00012,23.46924]
[1777191924088,38.06,78057.86,0.0,-0.27322,0.00012,23.46924]
[1777191924119,38.06,78057.86,0.0,-0.27322,0.00012,23.46924]
[1777191924149,38.06,78057.86,0.0,-0.27322,0.00012,23.46924]
[1777191924178,38.06,78057.86,0.0,-0.27322,0.00012,23.46924]
[1777191924208,38.06,78057.86,0.0,-0.27322,0.00012,23.46924]
[1777191924238,38.06,78057.86,0.0,-0.27322,0.00012,23.46924]
[1777191924269,38.06,78057.86,0.0,-0.27322,0.00012,23.46924]
[1777191924299,38.06,78057.86,0.0,-0.27322,0.00012,23.46924]
[1777191924332,38.06,78057.86,0.0,-0.27322,0.00012,23.46924]
[1777191924360,38.06,78057.86,0.0,-0.27322,0.00012,23.46924]
[1777191924389,38.06,78057.86,0.0,-0.27322,0.00012,23.46924]
[1777191924418,38.06,78057.86,0.0,-0.27322,0.00012,23.46924]
[1777191924449,38.06,78057.86,0.0,-0.27322,0.00012,23.46924]
[1777191924480,38.06,78057.86,0.0,-0.27322,0.00012,23.46924]
[1777191924510,38.06,78057.86,0.0,-0.27322,0.00012,23.46924]
[1777191924539,38.06,78057.86,0.0,-0.27322,0.00012,23.46924]
[1777191924570,38.06,78057.86,0.0,-0.27322,0.00012,23.46924]
[1777191924599,38.06,78057.86,0.0,-0.27321,0.00012,23.46869]
[1777191924630,38.06,78057.86,0.0,-0.27321,0.00012,23.46869]
[1777191924660,38.06,78057.86,0.0,-0.27321,0.00012,23.46869]
[1777191924689,38.06,78057.86,0.0,-0.27321,0.00012,23.46869]
[1777191924720,38.06,78057.86,0.0,-0.27321,0.00012,23.46869]
[1777191924751,38.06,78057.86,0.0,-0.27321,0.00012,23.46869]
[1777191924781,38.06,78057.86,0.0,-0.27321,0.00012,23.46869]
[1777191924813,38.06,78057.86,0.0,-0.27321,0.00012,23.46869]
[1777191924842,38.06,78057.86,0.0,-0.27321,0.00012,23.46869]
[1777191924873,38.06,78057.86,0.0,-0.27321,0.00012,23.46869]
[1777191924902,38.06,78057.86,0.0,-0.27321,0.00012,23.46869]
[1777191924932,38.06,78057.86,0.0,-0.27321,0.00012,23.46869]
[1777191924962,38.06,78057.86,0.0,-0.27321,0.00012,23.46869]
[1777191924991,38.06,78057.86,0.0,-0.27321,0.00012,23.46869]
[1777191925022,38.06,78057.86,0.0,-0.27321,0.00012,23.46869]
[1777191925051,38.06,78057.86,0.0,-0.27321,0.00012,23.46869]
[1777191925081,38.06,78057.86,0.0,-0.27321,0.00012,23.46869]
[1777191925111,38.06,78057.86,0.0,-0.27321,0.00012,23.46869]
[1777191925141,38.06,78057.86,0.0,-0.27321,0.00012,23.46869]
[1777191925171,38.06,78057.86,0.0,-0.27321,0.00012,23.46869]
[1777191925200,38.06,78057.86,0.0,-0.27321,0.00012,23.46869]
[1777191925231,38.06,78057.86,0.0,-0.27321,0.00012,23.46869]
[1777191925262,38.06,78057.86,0.0,-0.27321,0.00012,23.46869]
[1777191925291,38.06,78057.86,0.0,-0.27321,0.00012,23.46869]
[1777191925322,38.06,78057.86,0.0,-0.27321,0.00012,23.46869]
[1777191925352,38.06,78057.86,0.0,-0.27321,0.00012,23.46869]
[1777191925382,38.06,78057.86,0.0,-0.27321,0.00012,23.46869]
[1777191925412,38.06,78057.86,0.0,-0.27321,0.00012,23.46869]
[1777191925441,38.06,78057.86,0.0,-0.27321,0.00012,23.46869]
[1777191925472,38.06,78057.86,0.0,-0.27321,0.00012,23.46869]
[1777191925502,38.06,78057.86,0.0,-0.27321,0.00012,23.46869]
[1777191925531,38.06,78057.86,0.0,-0.27321,0.00012,23.46869]
[1777191925561,38.06,78057.86,0.0,-0.27321,0.00012,23.46869]
[1777191925590,38.06,78057.86,0.0,-0.2732,0.00012,23.46813]
[1777191925620,38.06,78057.86,0.0,-0.2732,0.00012,23.46813]
[1777191925650,38.06,78057.86,0.0,-0.2732,0.00012,23.46813]
[1777191925680,38.06,78057.86,0.0,-0.2732,0.00012,23.46813]
[1777191925709,38.06,78057.86,0.0,-0.2732,0.00012,23.46813]
[1777191925741,38.06,78057.86,0.0,-0.2732,0.00012,23.46813]
[1777191925772,38.06,78057.86,0.0,-0.2732,0.00012,23.46813]
[1777191925803,38.06,78057.86,0.0,-0.2732,0.00012,23.46813]
[1777191925833,38.06,78057.86,0.0,-0.2732,0.00012,23.46813]
[1777191925864,38.06,78057.86,0.0,-0.2732,0.00012,23.46813]
[1777191925893,38.06,78057.86,0.0,-0.2732,0.00012,23.46813]
[1777191925923,38.06,78057.86,0.0,-0.2732,0.00012,23.46813]
[1777191925952,38.06,78057.86,0.0,-0.2732,0.00012,23.46813]
[1777191925982,38.06,78057.86,0.0,-0.2732,0.00012,23.46813]
[1777191926017,38.06,78057.86,0.0,-0.2732,0.00012,23.46813]
[1777191926043,38.06,78057.86,0.0,-0.2732,0.00012,23.46813]
[1777191926072,38.06,78057.86,0.0,-0.2732,0.00012,23.46813]
[1777191926103,38.06,78057.86,0.0,-0.2732,0.00012,23.46813]
[1777191926133,38.06,78057.86,0.0,-0.2732,0.00012,23.46813]
[1777191926163,38.06,78057.86,0.0,-0.2732,0.00012,23.46813]
[1777191926193,38.06,78057.86,0.0,-0.2732,0.00012,23.46813]
[1777191926223,38.06,78057.86,0.0,-0.2732,0.00012,23.46813]
[1777191926253,38.06,78057.86,0.0,-0.2732,0.00012,23.46813]
[1777191926283,38.06,78057.86,0.0,-0.2732,0.00012,23.46813]
[1777191926313,38.06,78057.86,0.0,-0.2732,0.00012,23.46813]
[1777191926343,38.06,78057.86,0.0,-0.2732,0.00012,23.46813]
[1777191926373,38.06,78057.86,0.0,-0.2732,0.00012,23.46813]
[1777191926403,38.06,78057.86,0.0,-0.2732,0.00012,23.46813]
[1777191926436,38.06,78057.86,0.0,-0.2732,0.00012,23.46813]
[1777191926466,38.06,78057.86,0.0,-0.2732,0.00012,23.46813]
[1777191930334,38.05,78056.2,0.0,-0.27337,0.00012,23.47498]
[1777191930515,38.05,78055.84,0.0,-0.2734,0.00012,23.47634]
[1777191937074,38.04,78054.83,0.0,-0.27346,0.00012,23.47559]
[1777191937171,38.04,78053.6,0.0,-0.27359,0.00012,23.48086]
[1777191943112,38.02,78053.03,0.0,-0.2736,0.00012,23.48121]
[1777191946237,38.02,78052.0,0.0,-0.27372,0.00012,23.48592]
[1777191946253,38.02,78052.0,0.0,-0.27372,0.00012,23.48592]
[1777191946299,38.02,78052.0,0.0,-0.27372,0.00012,23.48592]
[1777191946339,38.02,78051.61,0.0,-0.27374,0.00012,23.48679]
[1777191952173,38.0,78047.94,0.0,-0.27412,0.00012,23.50177]
[1777191958216,37.99,78049.29,0.0,-0.27388,0.00012,23.49184]
[1777191963252,37.97,78053.46,0.0,-0.2733,0.00012,23.46841]
[1777191969885,37.96,78056.36,0.0,-0.27285,0.00012,23.45025]
[1777191976344,37.94,78056.36,0.0,-0.27278,0.00012,23.44712]
[1777191981378,37.93,78059.47,0.0,-0.27233,0.00012,23.42899]
[1777191989435,37.91,78060.43,0.0,-0.27212,0.00012,23.4201]
[1777191993410,37.91,78061.33,0.0,-0.27199,0.00012,23.41508]
[1777191993511,37.9,78061.33,0.0,-0.27194,0.00012,23.40989]
[1777191997706,37.89,78062.25,0.0,-0.27177,0.00012,23.40326]
[1777191998498,37.89,78061.33,0.0,-0.27188,0.00012,23.40738]
[1777192003533,37.88,78060.07,0.0,-0.27198,0.00012,23.41122]
[1777192010166,37.86,78057.36,0.0,-0.27223,0.00012,23.4214]
[1777192015617,37.85,78055.12,0.0,-0.27244,0.00012,23.42976]
[1777192021658,37.84,78053.53,0.0,-0.27258,0.00012,23.43495]
[1777192022730,37.83,78052.73,0.0,-0.27267,0.00012,23.4385]
[1777192023673,37.83,78052.31,0.0,-0.27271,0.00012,23.44014]
[1777192025323,37.83,78051.93,0.0,-0.27274,0.00012,23.44158]
[1777192025424,37.83,78051.42,0.0,-0.27281,0.00012,23.44414]
[1777192026079,37.83,78051.42,0.0,-0.27281,0.00012,23.44414]
[1777192026087,37.83,78051.42,0.0,-0.2728,0.00012,23.44368]
[1777192031092,37.82,78049.98,0.0,-0.27293,0.00012,23.44907]
[1777192031193,37.82,78049.98,0.0,-0.27292,0.00012,23.44861]
[1777192032762,37.81,78049.98,0.0,-0.27291,0.00012,23.44816]
[1777192033156,37.81,78049.98,0.0,-0.27291,0.00012,23.44816]
[1777192033257,37.81,78049.22,0.0,-0.273,0.00012,23.45152]
[1777192034896,37.81,78049.22,0.0,-0.27299,0.00012,23.45107]
[1777192035315,37.81,78049.22,0.0,-0.27299,0.00012,23.45107]
[1777192035456,37.81,78048.93,0.0,-0.27301,0.00012,23.45207]
[1777192036135,37.81,78048.93,0.0,-0.27301,0.00012,23.45207]
[1777192036212,37.81,78049.71,0.0,-0.2729,0.00012,23.44772]
[1777192042031,37.8,78050.69,0.0,-0.27273,0.00012,23.44059]
[1777192047843,37.78,78054.94,0.0,-0.27213,0.00012,23.41619]
[1777192053797,37.77,78058.31,0.0,-0.27165,0.00012,23.39386]
[1777192058918,37.76,78061.03,0.0,-0.27124,0.00012,23.37723]
[1777192063954,37.75,78060.38,0.0,-0.27127,0.00012,23.37848]
[1777192069261,37.75,78059.74,0.0,-0.27133,0.00012,23.38091]
[1777192069335,37.74,78058.89,0.0,-0.27141,0.00012,23.384]
[1777192071935,37.74,78058.89,0.0,-0.27139,0.00012,23.38321]
[1777192072020,37.74,78057.28,0.0,-0.27159,0.00012,23.39094]
[1777192074338,37.73,78062.22,0.0,-0.27096,0.00012,23.36562]
[1777192074439,37.73,78063.19,0.0,-0.27083,0.00012,23.36035]
[1777192075194,37.73,78063.19,0.0,-0.27083,0.00012,23.36035]
[1777192075534,37.73,78063.67,0.0,-0.27076,0.00012,23.35756]
[1777192080534,37.71,78064.53,0.0,-0.27055,0.00012,23.34874]
[1777192085659,37.69,78065.37,0.0,-0.27034,0.00012,23.33994]
[1777192090730,37.67,78069.17,0.0,-0.26977,0.00012,23.31613]
[1777192097189,37.66,78075.05,0.0,-0.269,0.00012,23.28459]
[1777192099423,37.66,78076.3,0.0,-0.26884,0.00012,23.27796]
[1777192099524,37.66,78077.54,0.0,-0.26868,0.00012,23.27137]
[1777192105244,37.64,78078.16,0.0,-0.26851,0.00012,23.26439]
[1777192106848,37.64,78077.97,0.0,-0.26853,0.00012,23.26486]
[1777192107971,37.64,78077.97,0.0,-0.26853,0.00012,23.26486]
[1777192107977,37.64,78077.97,0.0,-0.26853,0.00012,23.26486]
[1777192108632,37.64,78077.97,0.0,-0.26853,0.00012,23.26486]
[1777192108733,37.64,78082.0,0.0,-0.26801,0.00012,23.24377]
[1777192115315,37.62,78082.9,0.0,-0.2678,0.00012,23.23215]
[1777192120350,37.62,78084.8,0.0,-0.26754,0.00012,23.22135]
[1777192125385,37.61,78085.86,0.0,-0.26739,0.00012,23.21487]
[1777192130420,37.61,78087.2,0.0,-0.2672,0.00012,23.20695]
[1777192135454,37.6,78092.62,0.0,-0.2665,0.00012,23.17807]
[1777192140490,37.6,78093.9,0.0,-0.26633,0.00012,23.17059]
[1777192142781,37.6,78094.14,0.0,-0.26629,0.00012,23.16917]
[1777192143662,37.6,78094.14,0.0,-0.26629,0.00012,23.169]
[1777192143720,37.6,78091.77,0.0,-0.26658,0.00012,23.18103]
[1777192144471,37.6,78091.77,0.0,-0.26658,0.00012,23.18103]
[1777192144590,37.6,78091.77,0.0,-0.26658,0.00012,23.18103]
[1777192144691,37.6,78092.14,0.0,-0.26653,0.00012,23.17894]
[1777192147799,37.6,78089.95,0.0,-0.26679,0.00012,23.18983]
[1777192148546,37.59,78089.44,0.0,-0.26684,0.00012,23.19205]
[1777192150402,37.59,78088.94,0.0,-0.2669,0.00012,23.19442]
[1777192150560,37.59,78088.81,0.0,-0.26691,0.00012,23.19489]
[1777192152653,37.59,78088.75,0.0,-0.26692,0.00012,23.195]
[1777192152667,37.59,78088.75,0.0,-0.26692,0.00012,23.195]
[1777192155446,37.59,78088.12,0.0,-0.26698,0.00012,23.19765]
[1777192155548,37.59,78087.81,0.0,-0.26701,0.00012,23.19904]
[1777192156099,37.59,78087.81,0.0,-0.26701,0.00012,23.19904]
[1777192156200,37.59,78087.81,0.0,-0.26701,0.00012,23.19885]
[1777192156997,37.59,78087.81,0.0,-0.26701,0.00012,23.19885]
[1777192157098,37.59,78087.81,0.0,-0.26701,0.00012,23.19865]
[1777192162643,37.58,78086.24,0.0,-0.26718,0.00012,23.20575]
[1777192171543,37.58,78083.95,0.0,-0.26744,0.00012,23.21673]
[1777192176742,37.57,78082.17,0.0,-0.26759,0.00012,23.22003]
[1777192181759,37.57,78083.78,0.0,-0.26738,0.00012,23.21103]
[1777192181803,37.57,78083.78,0.0,-0.26738,0.00012,23.21103]
[1777192181838,37.57,78083.78,0.0,-0.26738,0.00012,23.21103]
[1777192181774,37.56,78083.74,0.0,-0.26738,0.00012,23.21106]
[1777192181867,37.56,78083.74,0.0,-0.26738,0.00012,23.21106]
[1777192181894,37.56,78083.74,0.0,-0.26738,0.00012,23.21106]
[1777192182704,37.56,78083.74,0.0,-0.26738,0.00012,23.21106]
[1777192182817,37.56,78083.41,0.0,-0.26741,0.00012,23.21257]
[1777192184022,37.56,78083.41,0.0,-0.26741,0.00012,23.21239]
[1777192184076,37.56,78083.77,0.0,-0.26737,0.00012,23.21054]
[1777192191434,37.56,78082.8,0.0,-0.26746,0.00012,23.2143]
[1777192194394,37.56,78082.8,0.0,-0.26746,0.00012,23.2143]
[1777192194715,37.56,78082.8,0.0,-0.26746,0.00012,23.2143]
[1777192197054,37.55,78082.8,0.0,-0.26744,0.00012,23.21361]
[1777192197770,37.55,78082.8,0.0,-0.26744,0.00012,23.21361]
[1777192199416,37.55,78082.8,0.0,-0.26743,0.00012,23.2131]
[1777192199423,37.55,78082.8,0.0,-0.26743,0.00012,23.2131]
[1777192199517,37.55,78081.57,0.0,-0.26758,0.00012,23.21925]
[1777192205302,37.55,78081.41,0.0,-0.26759,0.00012,23.21957]
[1777192207728,37.55,78081.41,0.0,-0.26758,0.00012,23.21906]
[1777192207857,37.55,78081.41,0.0,-0.26758,0.00012,23.21906]
[1777192207777,37.55,78081.41,0.0,-0.26757,0.00012,23.21873]
[1777192207960,37.54,78081.41,0.0,-0.26757,0.00012,23.21857]
[1777192211355,37.54,78069.83,0.0,-0.26899,0.00012,23.2773]
[1777192215503,37.54,78068.27,0.0,-0.26917,0.00012,23.28458]
[1777192215604,37.54,78066.0,0.0,-0.26945,0.00012,23.29593]
[1777192221613,37.53,78063.42,0.0,-0.26974,0.00012,23.30782]
[1777192227110,37.52,78055.82,0.0,-0.27065,0.00013,23.34465]
[1777192228132,37.52,78055.82,0.0,-0.27065,0.00013,23.34465]
[1777192228220,37.52,78055.49,0.0,-0.27068,0.00013,23.34605]
[1777192233637,37.52,78058.27,0.0,-0.27028,0.00013,23.32708]
[1777192239193,37.51,78070.34,0.0,-0.26874,0.00012,23.26386]
[1777192246246,37.5,78072.1,0.0,-0.26849,0.00012,23.25353]
[1777192251878,37.5,78070.79,0.0,-0.26863,0.00012,23.25935]
[1777192257319,37.49,78068.5,0.0,-0.2689,0.00012,23.27003]
[1777192262383,37.49,78065.06,0.0,-0.26931,0.00012,23.28692]
[1777192269404,37.48,78071.25,0.0,-0.2685,0.00012,23.25368]
[1777192275446,37.48,78068.2,0.0,-0.26886,0.00012,23.26825]
[1777192280482,37.48,78066.82,0.0,-0.26901,0.00012,23.27448]
[1777192281749,37.48,78066.82,0.0,-0.26901,0.00012,23.27448]
[1777192281757,37.48,78070.35,0.0,-0.26857,0.00012,23.25621]
[1777192288538,37.47,78072.51,0.0,-0.26827,0.00012,23.24409]
[1777192292654,37.47,78073.61,0.0,-0.2681,0.00012,23.23432]
[1777192292667,37.47,78073.61,0.0,-0.2681,0.00012,23.23432]
[1777192292818,37.47,78073.61,0.0,-0.2681,0.00012,23.23432]
[1777192292948,37.47,78074.51,0.0,-0.26798,0.00012,23.22941]
[1777192295171,37.47,78074.84,0.0,-0.26794,0.00012,23.22758]
[1777192295587,37.47,78074.84,0.0,-0.26794,0.00012,23.22744]
[1777192300653,37.46,78082.12,0.0,-0.26702,0.00012,23.18955]
[1777192306665,37.46,78090.13,0.0,-0.26601,0.00012,23.1473]
[1777192311699,37.46,78090.84,0.0,-0.26591,0.00012,23.14315]
[1777192312184,37.46,78090.84,0.0,-0.26591,0.00012,23.14315]
[1777192312790,37.46,78089.94,0.0,-0.26602,0.00012,23.14772]
[1777192313468,37.46,78089.94,0.0,-0.26602,0.00012,23.14772]
[1777192313713,37.46,78089.94,0.0,-0.26602,0.00012,23.14761]
[1777192318747,37.46,78090.73,0.0,-0.2659,0.00012,23.14298]
[1777192323783,37.45,78091.03,0.0,-0.26585,0.00012,23.14087]
[1777192328817,37.45,78091.47,0.0,-0.26579,0.00012,23.13804]
[1777192332838,37.45,78092.16,0.0,-0.2657,0.00012,23.13425]
[1777192332867,37.45,78093.25,0.0,-0.26556,0.00012,23.12839]
[1777192338887,37.45,78095.99,0.0,-0.2652,0.00012,23.1136]
[1777192343923,37.44,78102.0,0.0,-0.26445,0.00012,23.08194]
[1777192348957,37.44,78109.2,0.0,-0.26355,0.00012,23.04414]
[1777192353993,37.44,78111.25,0.0,-0.26327,0.00012,23.02962]
[1777192359030,37.44,78111.26,0.0,-0.26327,0.00012,23.02946]
[1777192364064,37.44,78111.17,0.0,-0.26328,0.00012,23.02982]
[1777192367969,37.44,78111.17,0.0,-0.26328,0.00012,23.02982]
[1777192368094,37.44,78111.2,0.0,-0.26327,0.00012,23.02958]
[1777192373127,37.44,78113.17,0.0,-0.26303,0.00012,23.01919]
[1777192380176,37.44,78113.27,0.0,-0.26302,0.00012,23.0186]
[1777192385212,37.44,78113.11,0.0,-0.26303,0.00012,23.01936]
[1777192389765,37.44,78113.51,0.0,-0.26298,0.00012,23.01722]
[1777192395281,37.44,78113.18,0.0,-0.26302,0.00012,23.01883]
[1777192396424,37.44,78113.18,0.0,-0.26302,0.00012,23.01883]
[1777192400508,37.44,78113.63,0.0,-0.26296,0.00012,23.0164]
[1777192406358,37.44,78113.76,0.0,-0.26294,0.00012,23.01559]
[1777192409271,37.44,78113.81,0.0,-0.26294,0.00012,23.0153]
[1777192410726,37.44,78113.99,0.0,-0.26291,0.00012,23.01432]
[1777192410796,37.44,78114.2,0.0,-0.26289,0.00012,23.0132]
[1777192414110,37.44,78112.92,0.0,-0.26302,0.00012,23.01612]
[1777192414415,37.44,78112.94,0.0,-0.26302,0.00012,23.01598]
[1777192416619,37.44,78113.48,0.0,-0.26295,0.00012,23.01313]
[1777192416679,37.44,78113.57,0.0,-0.26294,0.00012,23.01263]
[1777192422451,37.44,78114.23,0.0,-0.26286,0.00012,23.00905]
[1777192423310,37.44,78114.38,0.0,-0.26284,0.00012,23.00821]
[1777192425491,37.44,78114.38,0.0,-0.26283,0.00012,23.00816]
[1777192430526,37.44,78114.67,0.0,-0.2628,0.00012,23.00651]
[1777192436568,37.44,78115.11,0.0,-0.26274,0.00012,23.00405]
[1777192441585,37.44,78115.24,0.0,-0.26272,0.00012,23.00327]
[1777192447650,37.43,78115.65,0.0,-0.26266,0.00012,23.00093]
[1777192453693,37.43,78115.63,0.0,-0.26267,0.00012,23.00101]
[1777192460897,37.43,78116.73,0.0,-0.26253,0.00012,22.99501]
[1777192464555,37.43,78117.0,0.0,-0.26249,0.00012,22.99349]
[1777192465712,37.43,78122.33,0.0,-0.26183,0.00012,22.9655]
[1777192465758,37.43,78122.33,0.0,-0.26183,0.00012,22.9655]
[1777192465813,37.43,78124.14,0.0,-0.26161,0.00012,22.95597]
[1777192472824,37.43,78124.64,0.0,-0.26153,0.00012,22.94979]
[1777192478868,37.43,78124.54,0.0,-0.26154,0.00012,22.95049]
[1777192483901,37.44,78125.09,0.0,-0.26148,0.00012,22.94776]
[1777192488937,37.44,78124.37,0.0,-0.26157,0.00012,22.95171]
[1777192501025,37.44,78123.77,0.0,-0.26165,0.00012,22.95525]
[1777192506059,37.44,78123.52,0.0,-0.26169,0.00012,22.95673]
[1777192508468,37.44,78123.52,0.0,-0.26169,0.00012,22.95673]
[1777192508579,37.44,78123.52,0.0,-0.26169,0.00012,22.95673]
[1777192509081,37.44,78123.13,0.0,-0.26174,0.00012,22.95887]
[1777192509977,37.44,78123.13,0.0,-0.26174,0.00012,22.95887]
[1777192509991,37.44,78123.13,0.0,-0.26174,0.00012,22.95887]
[1777192510087,37.44,78133.92,0.0,-0.26041,0.00012,22.90211]
[1777192515122,37.44,78134.95,0.0,-0.2603,0.00012,22.8973]
[1777192520159,37.44,78134.81,0.0,-0.26033,0.00012,22.89858]
[1777192520950,37.44,78134.81,0.0,-0.26033,0.00012,22.89858]
[1777192521077,37.44,78134.81,0.0,-0.26033,0.00012,22.89858]
[1777192521175,37.44,78133.79,0.0,-0.26045,0.00012,22.90396]
[1777192522239,37.44,78139.09,0.0,-0.2598,0.00012,22.87601]
[1777192523179,37.44,78139.09,0.0,-0.2598,0.00012,22.87601]
[1777192531245,37.44,78133.14,0.0,-0.2605,0.00012,22.90306]
[1777192536283,37.44,78129.23,0.0,-0.26097,0.00012,22.92327]
[1777192541313,37.44,78127.98,0.0,-0.26112,0.00012,22.92966]
[1777192546348,37.44,78127.76,0.0,-0.26114,0.00012,22.93078]
[1777192551383,37.44,78127.4,0.0,-0.26119,0.00012,22.93265]
[1777192556706,37.44,78127.56,0.0,-0.26117,0.00012,22.93184]
[1777192556747,37.44,78126.78,0.0,-0.26127,0.00012,22.93595]
[1777192561002,37.44,78128.97,0.0,-0.261,0.00012,22.92447]
[1777192561361,37.44,78128.39,0.0,-0.26107,0.00012,22.92757]
[1777192561478,37.44,78128.39,0.0,-0.26107,0.00012,22.92757]
[1777192561682,37.44,78130.35,0.0,-0.26083,0.00012,22.91725]
[1777192564077,37.44,78140.78,0.0,-0.25955,0.00012,22.8623]
[1777192569511,37.44,78144.27,0.0,-0.2591,0.00012,22.84281]
[1777192571785,37.43,78144.76,0.0,-0.25903,0.00012,22.84004]
[1777192572034,37.43,78145.79,0.0,-0.2589,0.00012,22.83441]
[1777192574146,37.43,78159.87,0.0,-0.25718,0.00012,22.75931]
[1777192579582,37.43,78160.45,0.0,-0.25708,0.00012,22.75528]
[1777192580670,37.43,78160.45,0.0,-0.25708,0.00012,22.75528]
[1777192581499,37.43,78160.49,0.0,-0.25708,0.00012,22.75489]
[1777192581655,37.43,78167.82,0.0,-0.25618,0.00012,22.71558]
[1777192587645,37.42,78170.34,0.0,-0.25586,0.00012,22.70148]
[1777192592678,37.42,78174.96,0.0,-0.25526,0.00012,22.67248]
[1777192593772,37.42,78176.6,0.0,-0.25506,0.00012,22.66357]
[1777192593841,37.42,78176.6,0.0,-0.25506,0.00012,22.66357]
[1777192593913,37.42,78176.6,0.0,-0.25506,0.00012,22.66357]
[1777192594135,37.42,78177.78,0.0,-0.25491,0.00012,22.65713]
[1777192599310,37.42,78186.45,0.0,-0.25385,0.00012,22.6099]
[1777192600002,37.42,78197.55,0.0,-0.2525,0.00012,22.55007]
[1777192600819,37.42,78197.55,0.0,-0.2525,0.00012,22.55007]
[1777192600838,37.42,78198.58,0.0,-0.25238,0.00012,22.54441]
[1777192605763,37.42,78200.92,0.0,-0.25209,0.00012,22.53142]
[1777192605840,37.42,78200.84,0.0,-0.25209,0.00012,22.53186]
[1777192606560,37.42,78200.84,0.0,-0.25209,0.00012,22.53186]
[1777192606776,37.42,78200.84,0.0,-0.25209,0.00012,22.53177]
[1777192607492,37.42,78200.84,0.0,-0.25209,0.00012,22.53177]
[1777192607783,37.42,78199.97,0.0,-0.2522,0.00012,22.53639]
[1777192612817,37.42,78196.99,0.0,-0.25255,0.00012,22.55205]
[1777192616431,37.41,78196.15,0.0,-0.25265,0.00012,22.55647]
[1777192616846,37.41,78194.53,0.0,-0.25284,0.00012,22.56517]
[1777192618048,37.41,78194.53,0.0,-0.25284,0.00012,22.56517]
[1777192618456,37.41,78194.49,0.0,-0.25284,0.00012,22.56532]
[1777192619239,37.41,78199.02,0.0,-0.25229,0.00012,22.54072]
[1777192624300,37.41,78205.5,0.0,-0.25151,0.00012,22.50547]
[1777192629937,37.41,78206.57,0.0,-0.25138,0.00012,22.4996]
[1777192634972,37.41,78206.91,0.0,-0.25133,0.00012,22.49769]
[1777192640016,37.41,78206.9,0.0,-0.25133,0.00012,22.49762]
[1777192645041,37.41,78205.77,0.0,-0.25147,0.00012,22.50393]
[1777192650174,37.41,78205.56,0.0,-0.2515,0.00012,22.50514]
[1777192653071,37.41,78204.6,0.0,-0.25159,0.00012,22.50662]
[1777192653171,37.41,78203.95,0.0,-0.25167,0.00012,22.51015]
[1777192659177,37.41,78205.84,0.0,-0.25144,0.00012,22.49993]
[1777192659253,37.41,78205.84,0.0,-0.25144,0.00012,22.49993]
[1777192661217,37.41,78206.27,0.0,-0.25139,0.00012,22.49761]
[1777192661257,37.41,78206.47,0.0,-0.25137,0.00012,22.49654]
[1777192667196,37.41,78207.38,0.0,-0.25126,0.00012,22.49164]
[1777192671396,37.41,78203.95,0.0,-0.25167,0.00012,22.51025]
[1777192672235,37.41,78202.1,0.0,-0.2519,0.00012,22.52025]
[1777192673898,37.41,78202.41,0.0,-0.25186,0.00012,22.51857]
[1777192674244,37.41,78201.64,0.0,-0.25195,0.00012,22.52273]
[1777192675295,37.41,78201.64,0.0,-0.25195,0.00012,22.52273]
[1777192675335,37.41,78200.81,0.0,-0.25205,0.00012,22.52719]
[1777192675781,37.41,78200.81,0.0,-0.25205,0.00012,22.52719]
[1777192676296,37.41,78200.81,0.0,-0.25205,0.00012,22.52719]
[1777192679617,37.41,78201.84,0.0,-0.25193,0.00012,22.52152]
[1777192680287,37.41,78202.19,0.0,-0.25188,0.00012,22.51963]
[1777192685321,37.41,78197.79,0.0,-0.25241,0.00012,22.54323]
[1777192689857,37.41,78196.34,0.0,-0.25258,0.00012,22.55092]
[1777192690357,37.41,78195.4,0.0,-0.2527,0.00012,22.556]
[1777192692371,37.41,78181.05,0.0,-0.25443,0.00012,22.63312]
[1777192693772,37.41,78180.13,0.0,-0.25454,0.00012,22.63796]
[1777192693859,37.41,78179.46,0.0,-0.25462,0.00012,22.64156]
[1777192698899,37.41,78178.27,0.0,-0.25476,0.00012,22.64746]
[1777192705081,37.41,78175.85,0.0,-0.25504,0.00012,22.65988]
[1777192710089,37.4,78173.81,0.0,-0.25528,0.00012,22.67035]
[1777192715151,37.4,78173.15,0.0,-0.25533,0.00012,22.6698]
[1777192720406,37.4,78172.91,0.0,-0.25535,0.00012,22.67095]
[1777192726453,37.4,78164.57,0.0,-0.25637,0.00012,22.71571]
[1777192731644,37.4,78164.31,0.0,-0.25641,0.00012,22.71745]
[1777192737196,37.41,78164.62,0.0,-0.25638,0.00012,22.71603]
[1777192742722,37.41,78162.58,0.0,-0.25664,0.00012,22.72727]
[1777192743463,37.41,78162.58,0.0,-0.25664,0.00012,22.72727]
[1777192744313,37.41,78162.58,0.0,-0.25664,0.00012,22.72727]
[1777192752791,37.41,78158.07,0.0,-0.25719,0.00012,22.75156]
[1777192758013,37.41,78158.3,0.0,-0.25717,0.00012,22.7504]
[1777192763868,37.41,78158.42,0.0,-0.25716,0.00012,22.75026]
[1777192772708,37.41,78156.32,0.0,-0.25743,0.00012,22.7618]
[1777192777981,37.42,78157.65,0.0,-0.25727,0.00012,22.75222]
[1777192783014,37.42,78158.48,0.0,-0.25718,0.00012,22.74835]
[1777192793084,37.42,78158.87,0.0,-0.25715,0.00012,22.74728]
[1777192800135,37.43,78160.4,0.0,-0.25698,0.00012,22.73978]
[1777192805169,37.42,78167.86,0.0,-0.25605,0.00012,22.69917]
[1777192810203,37.42,78168.6,0.0,-0.25594,0.00012,22.6942]
[1777192812239,37.42,78168.36,0.0,-0.25596,0.00012,22.69529]
[1777192812298,37.42,78168.01,0.0,-0.256,0.00012,22.69696]
[1777192819267,37.41,78166.95,0.0,-0.2561,0.00012,22.70131]
[1777192824306,37.41,78165.82,0.0,-0.25622,0.00012,22.70644]
[1777192829341,37.4,78165.68,0.0,-0.25622,0.00012,22.70629]
[1777192834376,37.4,78164.83,0.0,-0.25628,0.00012,22.70622]
[1777192837349,37.4,78163.96,0.0,-0.25638,0.00012,22.71052]
[1777192837450,37.4,78163.69,0.0,-0.2564,0.00012,22.71162]
[1777192838202,37.4,78163.69,0.0,-0.2564,0.00012,22.71162]
[1777192838212,37.4,78163.69,0.0,-0.2564,0.00012,22.71162]
[1777192839946,37.4,78163.69,0.0,-0.2564,0.00012,22.71162]
[1777192840418,37.4,78163.69,0.0,-0.2564,0.00012,22.71127]
[1777192843790,37.39,78164.03,0.0,-0.25634,0.00012,22.70894]
[1777192844447,37.39,78163.71,0.0,-0.25638,0.00012,22.71049]
[1777192845454,37.39,78150.21,0.0,-0.25804,0.00012,22.78268]
[1777192848533,37.39,78145.38,0.0,-0.25863,0.00012,22.80851]
[1777192849189,37.39,78145.38,0.0,-0.25863,0.00012,22.80851]
[1777192850971,37.4,78140.72,0.0,-0.25921,0.00012,22.83345]
[1777192850986,37.4,78140.72,0.0,-0.25921,0.00012,22.83345]
[1777192851179,37.4,78140.72,0.0,-0.25921,0.00012,22.83345]
[1777192851496,37.4,78137.82,0.0,-0.25957,0.00012,22.84887]
[1777192851778,37.4,78137.82,0.0,-0.25957,0.00012,22.84887]
[1777192852503,37.4,78134.61,0.0,-0.25996,0.00012,22.86593]
[1777192854518,37.4,78124.54,0.0,-0.2612,0.00012,22.91906]
[1777192862774,37.4,78123.06,0.0,-0.26138,0.00012,22.92682]
[1777192868178,37.4,78117.28,0.0,-0.2621,0.00012,22.95709]
[1777192873437,37.39,78118.84,0.0,-0.2619,0.00012,22.94879]
[1777192873501,37.39,78123.05,0.0,-0.26138,0.00012,22.92664]
[1777192873639,37.39,78123.05,0.0,-0.26138,0.00012,22.92664]
[1777192874468,37.39,78123.05,0.0,-0.26138,0.00012,22.92664]
[1777192876166,37.39,78123.21,0.0,-0.26136,0.00012,22.92582]
[1777192876268,37.4,78124.77,0.0,-0.26117,0.00012,22.91763]
[1777192877737,37.4,78124.77,0.0,-0.26117,0.00012,22.91765]
[1777192877780,37.4,78125.56,0.0,-0.26107,0.00012,22.91352]
[1777192882880,37.4,78124.48,0.0,-0.26121,0.00012,22.91938]
[1777192888096,37.4,78125.96,0.0,-0.26103,0.00012,22.91171]
[1777192888147,37.4,78125.96,0.0,-0.26103,0.00012,22.91171]
[1777192888281,37.4,78125.38,0.0,-0.2611,0.00012,22.91486]
[1777192889067,37.4,78125.38,0.0,-0.2611,0.00012,22.91486]
[1777192889581,37.4,78116.55,0.0,-0.26219,0.00012,22.96135]
[1777192889766,37.4,78116.55,0.0,-0.26219,0.00012,22.96135]
[1777192894798,37.4,78112.78,0.0,-0.26264,0.00012,22.97734]
[1777192899833,37.4,78112.89,0.0,-0.26262,0.00012,22.97668]
[1777192904868,37.4,78112.12,0.0,-0.26271,0.00012,22.98064]
[1777192912217,37.4,78112.02,0.0,-0.26273,0.00012,22.9811]
[1777192913816,37.4,78112.19,0.0,-0.2627,0.00012,22.98015]
[1777192913827,37.4,78112.19,0.0,-0.2627,0.00012,22.98015]
[1777192913931,37.4,78112.26,0.0,-0.26269,0.00012,22.97977]
[1777192915547,37.4,78112.26,0.0,-0.26269,0.00012,22.97977]
[1777192915915,37.4,78112.34,0.0,-0.26268,0.00012,22.97934]
[1777192916161,37.4,78112.34,0.0,-0.26268,0.00012,22.97934]
[1777192916585,37.4,78100.98,0.0,-0.26409,0.00012,23.03877]
[1777192917284,37.4,78100.98,0.0,-0.26409,0.00012,23.03877]
[1777192917293,37.4,78100.98,0.0,-0.26409,0.00012,23.03877]
[1777192917297,37.4,78079.64,0.0,-0.26675,0.00012,23.14966]
[1777192918474,37.39,78079.68,0.0,-0.26674,0.00012,23.1493]
[1777192919256,37.39,78079.68,0.0,-0.26674,0.00012,23.1493]
[1777192919327,37.39,78080.78,0.0,-0.2666,0.00012,23.14346]
[1777192919914,37.39,78080.78,0.0,-0.2666,0.00012,23.14346]
[1777192920399,37.39,78081.65,0.0,-0.26649,0.00012,23.13882]
[1777192924109,37.39,78081.2,0.0,-0.26653,0.00012,23.14077]
[1777192924117,37.39,78080.82,0.0,-0.26658,0.00012,23.14262]
[1777192931520,37.39,78079.35,0.0,-0.26675,0.00012,23.14961]
[1777192936723,37.38,78080.38,0.0,-0.2666,0.00012,23.14341]
[1777192939244,37.38,78080.38,0.0,-0.2666,0.00012,23.14331]
[1777192940487,37.38,78081.94,0.0,-0.2664,0.00012,23.13512]
[1777192940567,37.38,78063.51,0.0,-0.2687,0.00013,23.23011]
[1777192941028,37.38,78063.51,0.0,-0.2687,0.00013,23.23011]
[1777192941130,37.38,78057.19,0.0,-0.26949,0.00013,23.26258]
[1777192943140,37.38,78057.51,0.0,-0.26944,0.00013,23.26053]
[1777192944567,37.38,78057.51,0.0,-0.26944,0.00013,23.26053]
[1777192945154,37.38,78058.05,0.0,-0.26936,0.00013,23.25733]
[1777192948530,37.38,78055.95,0.0,-0.26962,0.00013,23.26769]
[1777192948544,37.38,78053.14,0.0,-0.26997,0.00013,23.28227]
[1777192950685,37.38,78046.79,0.0,-0.27078,0.00013,23.31505]
[1777192950711,37.38,78046.79,0.0,-0.27078,0.00013,23.31505]
[1777192951644,37.38,78038.03,0.0,-0.27186,0.00013,23.35614]
[1777192952662,37.38,78034.21,0.0,-0.27235,0.00013,23.37569]
[1777192952711,37.38,78034.21,0.0,-0.27235,0.00013,23.37569]
[1777192953589,37.38,78034.21,0.0,-0.27235,0.00013,23.37569]
[1777192953626,37.38,78034.26,0.0,-0.27234,0.00013,23.37546]
[1777192956230,37.38,78044.57,0.0,-0.27104,0.00013,23.32305]
[1777192961271,37.38,78045.09,0.0,-0.27099,0.00013,23.32077]
[1777192962342,37.38,78045.09,0.0,-0.27099,0.00013,23.32077]
[1777192962430,37.38,78044.02,0.0,-0.27112,0.00013,23.32631]
[1777192964525,37.38,78044.02,0.0,-0.27113,0.00013,23.32637]
[1777192964626,37.38,78042.96,0.0,-0.27126,0.00013,23.3319]
[1777192969775,37.38,78041.51,0.0,-0.27145,0.00013,23.33951]
[1777192970334,37.39,78040.87,0.0,-0.27153,0.00013,23.34282]
[1777192975368,37.39,78041.4,0.0,-0.27147,0.00013,23.3403]
[1777192980404,37.39,78040.15,0.0,-0.27163,0.00013,23.34682]
[1777192985442,37.39,78038.94,0.0,-0.27179,0.00013,23.35313]
[1777192990504,37.39,78035.79,0.0,-0.27219,0.00013,23.36925]
[1777192995509,37.39,78034.51,0.0,-0.27235,0.00013,23.37578]
[1777192995740,37.39,78034.51,0.0,-0.27235,0.00013,23.37578]
[1777192996544,37.39,78034.51,0.0,-0.27235,0.00013,23.37578]
[1777193003511,37.39,78031.39,0.0,-0.27274,0.00013,23.3916]
[1777193005164,37.39,78027.15,0.0,-0.27328,0.00013,23.41304]
[1777193005173,37.39,78027.15,0.0,-0.27328,0.00013,23.41304]
[1777193005178,37.39,78027.15,0.0,-0.27328,0.00013,23.41304]
[1777193005643,37.39,78022.45,0.0,-0.27387,0.00013,23.43677]
[1777193007604,37.39,78022.45,0.0,-0.27387,0.00013,23.43677]
[1777193007701,37.39,78019.99,0.0,-0.27418,0.00013,23.44906]
[1777193012536,37.39,78019.03,0.0,-0.27427,0.00013,23.44995]
[1777193012637,37.39,78017.95,0.0,-0.27441,0.00013,23.45533]
[1777193013638,37.39,78017.95,0.0,-0.27441,0.00013,23.45533]
[1777193014645,37.38,78017.33,0.0,-0.27448,0.00013,23.45838]
[1777193019679,37.38,78017.4,0.0,-0.27447,0.00013,23.45783]
[1777193024715,37.38,78022.93,0.0,-0.27376,0.00013,23.4297]
[1777193029793,37.38,78027.77,0.0,-0.27315,0.00013,23.40507]
[1777193034486,37.38,78035.84,0.0,-0.27213,0.00013,23.36412]
[1777193034514,37.38,78035.84,0.0,-0.27213,0.00013,23.36412]
[1777193034587,37.38,78035.78,0.0,-0.27214,0.00013,23.36444]
[1777193035622,37.38,78035.78,0.0,-0.27214,0.00013,23.36444]
[1777193036043,37.38,78036.61,0.0,-0.27203,0.00013,23.36026]
[1777193036136,37.38,78036.49,0.0,-0.27205,0.00013,23.36087]
[1777193041608,37.38,78036.1,0.0,-0.2721,0.00013,23.36293]
[1777193047279,37.38,78036.33,0.0,-0.27207,0.00013,23.36187]
[1777193048226,37.38,78036.18,0.0,-0.27209,0.00013,23.36265]
[1777193050268,37.38,78039.58,0.0,-0.27166,0.00013,23.3454]
[1777193050331,37.38,78040.9,0.0,-0.2715,0.00013,23.33872]
[1777193055931,37.39,78040.4,0.0,-0.27157,0.00013,23.3415]
[1777193060966,37.39,78039.79,0.0,-0.27165,0.00013,23.34479]
[1777193066243,37.38,78039.17,0.0,-0.2717,0.00013,23.34661]
[1777193066344,37.38,78038.93,0.0,-0.27172,0.00013,23.3475]
[1777193071708,37.37,78038.41,0.0,-0.27175,0.00013,23.34882]
[1777193071848,37.37,78038.31,0.0,-0.27173,0.00013,23.34498]
[1777193071863,37.37,78038.31,0.0,-0.27173,0.00013,23.34498]
[1777193072548,37.37,78038.31,0.0,-0.27173,0.00013,23.34498]
[1777193072622,37.37,78038.31,0.0,-0.27173,0.00013,23.34498]
[1777193072648,37.37,78034.36,0.0,-0.27223,0.00013,23.36509]
[1777193076679,37.36,78031.84,0.0,-0.27252,0.00013,23.37681]
[1777193076778,37.36,78033.22,0.0,-0.27233,0.00013,23.36909]
[1777193082114,37.35,78033.33,0.0,-0.27227,0.00013,23.36677]
[1777193087780,37.34,78033.88,0.0,-0.27216,0.00013,23.36219]
[1777193090677,37.34,78033.88,0.0,-0.27215,0.00013,23.36184]
[1777193090778,37.34,78033.55,0.0,-0.27218,0.00013,23.36284]
[1777193096610,37.33,78034.13,0.0,-0.27207,0.00013,23.35854]
[1777193096631,37.33,78034.62,0.0,-0.272,0.00013,23.35571]
[1777193098265,37.33,78034.62,0.0,-0.272,0.00013,23.35538]
[1777193098298,37.33,78033.5,0.0,-0.27213,0.00013,23.36075]
[1777193099710,37.33,78033.5,0.0,-0.27213,0.00013,23.36075]
[1777193100285,37.33,78033.5,0.0,-0.27213,0.00013,23.36075]
[1777193103096,37.33,78033.5,0.0,-0.27212,0.00013,23.36009]
[1777193103559,37.33,78033.5,0.0,-0.27212,0.00013,23.36009]
[1777193105064,37.32,78031.94,0.0,-0.27228,0.00013,23.36673]
[1777193105277,37.32,78031.21,0.0,-0.27237,0.00013,23.37013]
[1777193105845,37.32,78031.21,0.0,-0.27237,0.00013,23.37013]
[1777193111637,37.31,78028.46,0.0,-0.27268,0.00013,23.38255]
[1777193117363,37.3,78023.29,0.0,-0.27328,0.00013,23.40668]
[1777193122396,37.29,78018.67,0.0,-0.27383,0.00013,23.42861]
[1777193128439,37.29,78016.76,0.0,-0.27403,0.00013,23.43654]
[1777193133497,37.28,78015.29,0.0,-0.27417,0.00013,23.43894]
[1777193139516,37.27,78014.71,0.0,-0.2742,0.00013,23.44029]
[1777193144552,37.27,78013.15,0.0,-0.27437,0.00013,23.44687]
[1777193149746,37.26,78013.26,0.0,-0.27433,0.00013,23.44528]
[1777193157642,37.25,78011.85,0.0,-0.27446,0.00013,23.45015]
[1777193162677,37.24,78010.23,0.0,-0.27463,0.00013,23.45713]
[1777193167713,37.24,78011.04,0.0,-0.2745,0.00013,23.45185]
[1777193172754,37.23,78009.28,0.0,-0.2747,0.00013,23.45959]
[1777193174921,37.23,78009.91,0.0,-0.2746,0.00013,23.4557]
[1777193175878,37.23,78009.91,0.0,-0.2746,0.00013,23.4557]
[1777193175768,37.23,78009.79,0.0,-0.27461,0.00013,23.45607]
[1777193175979,37.23,78009.63,0.0,-0.27463,0.00013,23.45689]
[1777193181815,37.22,78009.95,0.0,-0.27456,0.00013,23.45384]
[1777193186850,37.22,78009.73,0.0,-0.27456,0.00013,23.45374]
[1777193187159,37.22,78009.73,0.0,-0.27456,0.00013,23.45374]
[1777193187858,37.22,78009.54,0.0,-0.27457,0.00013,23.45445]
[1777193192893,37.21,78005.06,0.0,-0.27509,0.00013,23.47212]
[1777193198607,37.2,78004.62,0.0,-0.27511,0.00013,23.47295]
[1777193202307,37.2,78005.37,0.0,-0.275,0.00013,23.4683]
[1777193202398,37.2,78005.22,0.0,-0.27501,0.00013,23.46877]
[1777193208677,37.19,78001.77,0.0,-0.27541,0.00013,23.48439]
[1777193214039,37.18,78001.52,0.0,-0.27539,0.00013,23.48376]
[1777193217661,37.18,78001.67,0.0,-0.27536,0.00013,23.48236]
[1777193217704,37.18,78002.21,0.0,-0.27528,0.00013,23.47932]
[1777193223102,37.17,78003.57,0.0,-0.27506,0.00013,23.47054]
[1777193228447,37.16,78002.67,0.0,-0.27515,0.00013,23.47385]
[1777193228456,37.16,78002.67,0.0,-0.27515,0.00013,23.47385]
[1777193228716,37.16,78012.52,0.0,-0.27389,0.00013,23.42357]
[1777193234179,37.15,78019.52,0.0,-0.27296,0.00013,23.3864]
[1777193239215,37.15,78022.57,0.0,-0.27254,0.00013,23.36958]
[1777193246265,37.14,78024.93,0.0,-0.2722,0.00013,23.3558]
[1777193251299,37.13,78022.17,0.0,-0.2725,0.00013,23.36498]
[1777193254910,37.13,78020.78,0.0,-0.27267,0.00013,23.37156]
[1777193255328,37.13,78020.87,0.0,-0.27264,0.00013,23.37058]
[1777193256853,37.13,78020.87,0.0,-0.27264,0.00013,23.37058]
[1777193256893,37.13,78021.0,0.0,-0.27261,0.00013,23.36939]
[1777193257836,37.13,78021.0,0.0,-0.27261,0.00013,23.36939]
[1777193257906,37.12,78018.82,0.0,-0.27288,0.00013,23.38026]
[1777193258168,37.12,78018.82,0.0,-0.27288,0.00013,23.38026]
[1777193258348,37.12,78018.82,0.0,-0.27288,0.00013,23.38026]
[1777193260162,37.12,78016.13,0.0,-0.27322,0.00013,23.39371]
[1777193260361,37.12,78016.13,0.0,-0.27321,0.00013,23.39343]
[1777193263261,37.12,78013.76,0.0,-0.2735,0.00013,23.40495]
[1777193263922,37.12,78013.76,0.0,-0.27349,0.00013,23.40439]
[1777193269101,37.11,78010.94,0.0,-0.27382,0.00013,23.41735]
[1777193274459,37.1,78012.02,0.0,-0.27364,0.00013,23.41046]
[1777193279495,37.1,78010.79,0.0,-0.27377,0.00013,23.41541]
[1777193280474,37.1,78010.79,0.0,-0.27377,0.00013,23.41541]
[1777193280518,37.1,78010.79,0.0,-0.27377,0.00013,23.41541]
[1777193280991,37.1,78010.79,0.0,-0.27377,0.00013,23.41541]
[1777193280530,37.1,78011.04,0.0,-0.27373,0.00013,23.41388]
[1777193281630,37.1,78011.04,0.0,-0.27373,0.00013,23.41388]
[1777193281731,37.1,78011.78,0.0,-0.27363,0.00013,23.40985]
[1777193282277,37.1,78011.78,0.0,-0.27363,0.00013,23.40985]
[1777193282889,37.1,78011.78,0.0,-0.27363,0.00013,23.40985]
[1777193282891,37.09,78012.45,0.0,-0.27353,0.00013,23.40593]
[1777193283003,37.09,78012.45,0.0,-0.27353,0.00013,23.40593]
[1777193285994,37.09,78013.53,0.0,-0.27339,0.00013,23.40017]
[1777193286172,37.09,78013.77,0.0,-0.27336,0.00013,23.39871]
[1777193290378,37.09,78014.42,0.0,-0.27325,0.00013,23.39445]
[1777193299311,37.08,78014.54,0.0,-0.27318,0.00013,23.39163]
[1777193306684,37.07,78015.58,0.0,-0.27302,0.00013,23.38489]
[1777193313733,37.06,78015.83,0.0,-0.27293,0.00013,23.37861]
[1777193318767,37.06,78015.75,0.0,-0.27292,0.00013,23.37811]
[1777193323805,37.06,78018.26,0.0,-0.27258,0.00013,23.36436]
[1777193329845,37.05,78022.85,0.0,-0.27197,0.00013,23.33986]
[1777193334881,37.05,78021.69,0.0,-0.2721,0.00013,23.34511]
[1777193339916,37.04,78022.12,0.0,-0.27203,0.00013,23.34202]
[1777193345016,37.04,78019.09,0.0,-0.27239,0.00013,23.35673]
[1777193350999,37.03,78018.68,0.0,-0.27242,0.00013,23.35772]
[1777193356036,37.03,78018.83,0.0,-0.27238,0.00013,23.35601]
[1777193361070,37.03,78018.91,0.0,-0.27235,0.00013,23.35463]
[1777193366105,37.02,78021.31,0.0,-0.27202,0.00013,23.34139]
[1777193371146,37.02,78019.85,0.0,-0.27216,0.00013,23.34428]
[1777193376181,37.01,78019.25,0.0,-0.27221,0.00013,23.34641]
[1777193381216,37.01,78016.21,0.0,-0.27258,0.00013,23.36103]
[1777193386251,37.0,78015.58,0.0,-0.27264,0.00013,23.36323]
[1777193391286,37.0,78013.2,0.0,-0.27292,0.00013,23.3744]
[1777193396320,36.99,78012.75,0.0,-0.27295,0.00013,23.37565]
[1777193401355,36.99,78012.14,0.0,-0.273,0.00013,23.37772]
[1777193406392,36.98,78012.26,0.0,-0.27296,0.00013,23.37606]
[1777193411430,36.98,78012.37,0.0,-0.27292,0.00013,23.37447]
[1777193416461,36.98,78010.78,0.0,-0.2731,0.00013,23.38161]
[1777193421497,36.97,78009.17,0.0,-0.27328,0.00013,23.38883]
[1777193427539,36.97,78006.98,0.0,-0.27354,0.00013,23.39883]
[1777193428485,36.97,78006.98,0.0,-0.27354,0.00013,23.39883]
[1777193429730,36.96,78006.69,0.0,-0.27357,0.00013,23.40012]
[1777193434594,36.96,78006.69,0.0,-0.27353,0.00013,23.39584]
[1777193436042,36.96,78005.69,0.0,-0.27365,0.00013,23.40038]
[1777193436143,36.96,78005.69,0.0,-0.27364,0.00013,23.39999]
[1777193441637,36.95,78005.76,0.0,-0.27361,0.00013,23.39868]
[1777193446671,36.95,78005.69,0.0,-0.27359,0.00013,23.39811]
[1777193455734,36.94,78005.29,0.0,-0.2736,0.00013,23.39851]
[1777193460781,36.94,78004.1,0.0,-0.27374,0.00013,23.40377]
[1777193465822,36.93,78004.15,0.0,-0.27371,0.00013,23.40274]
[1777193466979,36.93,78004.15,0.0,-0.27371,0.00013,23.40274]
[1777193467080,36.93,78004.22,0.0,-0.2737,0.00013,23.40207]
[1777193470541,36.93,78004.0,0.0,-0.27371,0.00013,23.40272]
[1777193470552,36.93,78004.0,0.0,-0.27371,0.00013,23.40272]
[1777193475670,36.93,78004.08,0.0,-0.27369,0.00013,23.40184]
[1777193482942,36.92,78003.21,0.0,-0.27377,0.00013,23.40501]
[1777193486795,36.92,78004.44,0.0,-0.2736,0.00013,23.39806]
[1777193487173,36.92,78005.55,0.0,-0.27345,0.00013,23.39205]
[1777193494017,36.91,78005.99,0.0,-0.27335,0.00013,23.38519]
[1777193500059,36.91,78007.49,0.0,-0.27314,0.00013,23.3766]
[1777193505094,36.91,78008.4,0.0,-0.273,0.00013,23.37121]
[1777193510132,36.9,78008.44,0.0,-0.27298,0.00013,23.37016]
[1777193515167,36.9,78008.93,0.0,-0.2729,0.00013,23.36694]
[1777193520204,36.9,78009.4,0.0,-0.27282,0.00013,23.36384]
[1777193520537,36.9,78009.4,0.0,-0.27282,0.00013,23.36384]
[1777193521209,36.89,78009.94,0.0,-0.27275,0.00013,23.36093]
[1777193526244,36.89,78010.06,0.0,-0.27272,0.00013,23.35965]
[1777193530607,36.89,78010.06,0.0,-0.27272,0.00013,23.35965]
[1777193530631,36.89,78010.83,0.0,-0.27261,0.00013,23.35516]
[1777193533149,36.89,78010.83,0.0,-0.2726,0.00013,23.35503]
[1777193534098,36.89,78010.69,0.0,-0.27262,0.00013,23.35549]
[1777193535085,36.89,78010.69,0.0,-0.27262,0.00013,23.35549]
[1777193535186,36.89,78009.98,0.0,-0.2727,0.00013,23.35888]
[1777193540303,36.88,78003.81,0.0,-0.27348,0.00013,23.38995]
[1777193545642,36.88,78002.51,0.0,-0.27362,0.00013,23.39577]
[1777193551078,36.87,78012.58,0.0,-0.27229,0.00013,23.33921]
[1777193556673,36.87,78011.58,0.0,-0.2724,0.00013,23.34369]
[1777193556689,36.87,78011.58,0.0,-0.2724,0.00013,23.34369]
[1777193556774,36.87,78011.68,0.0,-0.27238,0.00013,23.34304]
[1777193557822,36.87,78011.68,0.0,-0.27238,0.00013,23.34304]
[1777193557924,36.87,78012.4,0.0,-0.27229,0.00013,23.33919]
[1777193563503,36.87,78012.07,0.0,-0.27231,0.00013,23.34015]
[1777193565081,36.87,78012.07,0.0,-0.27231,0.00013,23.34015]
[1777193565148,36.87,78011.35,0.0,-0.2724,0.00013,23.34375]
[1777193565821,36.87,78011.35,0.0,-0.2724,0.00013,23.34375]
[1777193571218,36.86,78011.0,0.0,-0.27243,0.00013,23.34477]
[1777193574213,36.86,78011.0,0.0,-0.27242,0.00013,23.34466]
[1777193574581,36.86,78011.24,0.0,-0.27239,0.00013,23.34322]
[1777193580014,36.86,78011.79,0.0,-0.27232,0.00013,23.34027]
[1777193580044,36.86,78014.14,0.0,-0.272,0.00013,23.32772]
[1777193580739,36.86,78014.14,0.0,-0.272,0.00013,23.32772]
[1777193581288,36.86,78014.38,0.0,-0.27197,0.00013,23.32626]
[1777193581649,36.86,78014.38,0.0,-0.27197,0.00013,23.32626]
[1777193581659,36.86,78014.82,0.0,-0.27191,0.00013,23.32399]
[1777193585053,36.86,78015.52,0.0,-0.27182,0.00013,23.32005]
[1777193585154,36.86,78015.92,0.0,-0.27176,0.00013,23.31798]
[1777193585972,36.86,78015.92,0.0,-0.27176,0.00013,23.31798]
[1777193586074,36.86,78016.38,0.0,-0.2717,0.00013,23.31549]
[1777193591359,36.85,78017.88,0.0,-0.2715,0.00013,23.30708]
[1777193595904,36.85,78018.33,0.0,-0.27143,0.00013,23.30442]
[1777193596295,36.85,78017.05,0.0,-0.27159,0.00013,23.3108]
[1777193601429,36.85,78017.15,0.0,-0.27156,0.00013,23.30967]
[1777193610836,36.84,78017.49,0.0,-0.27149,0.00013,23.30679]
[1777193618888,36.84,78016.94,0.0,-0.27152,0.00013,23.30494]
[1777193620458,36.84,78016.23,0.0,-0.2716,0.00013,23.30849]
[1777193621228,36.84,78016.35,0.0,-0.27158,0.00013,23.30761]
[1777193626949,36.83,78015.98,0.0,-0.27161,0.00013,23.30889]
[1777193631984,36.83,78016.86,0.0,-0.27149,0.00013,23.30373]
[1777193642053,36.83,78016.53,0.0,-0.2715,0.00013,23.30428]
[1777193649102,36.82,78016.34,0.0,-0.27151,0.00013,23.30449]
[1777193657158,36.82,78015.94,0.0,-0.27154,0.00013,23.30567]
[1777193662195,36.82,78015.57,0.0,-0.27157,0.00013,23.30704]
[1777193662886,36.82,78015.57,0.0,-0.27157,0.00013,23.30704]
[1777193663697,36.81,78015.4,0.0,-0.27159,0.00013,23.30771]
[1777193669242,36.81,78015.21,0.0,-0.2716,0.00013,23.30817]
[1777193674276,36.81,78014.91,0.0,-0.2716,0.00013,23.30541]
[1777193679630,36.81,78014.91,0.0,-0.2716,0.00013,23.30541]
[1777193679834,36.81,78014.91,0.0,-0.2716,0.00013,23.30541]
[1777193680319,36.81,78014.62,0.0,-0.27163,0.00013,23.3064]
[1777193681357,36.81,78014.62,0.0,-0.27163,0.00013,23.3064]
[1777193681326,36.81,78027.23,0.0,-0.27001,0.00013,23.24078]
[1777193682300,36.81,78027.23,0.0,-0.27001,0.00013,23.24078]
[1777193683187,36.81,78028.44,0.0,-0.26986,0.00013,23.23444]
[1777193683339,36.81,78028.44,0.0,-0.26986,0.00013,23.2344]
[1777193685668,36.81,78029.99,0.0,-0.26966,0.00013,23.22626]
[1777193686362,36.81,78031.22,0.0,-0.2695,0.00013,23.21981]
[1777193691396,36.8,78036.7,0.0,-0.2688,0.00013,23.19107]
[1777193699958,36.8,78039.85,0.0,-0.26839,0.00013,23.17451]
[1777193705495,36.8,78045.87,0.0,-0.26762,0.00013,23.14286]
[1777193711011,36.8,78047.48,0.0,-0.26742,0.00013,23.13441]
[1777193716995,36.8,78049.2,0.0,-0.2672,0.00013,23.12539]
[1777193719559,36.8,78051.39,0.0,-0.26692,0.00013,23.11393]
[1777193721991,36.8,78050.87,0.0,-0.26699,0.00013,23.11669]
[1777193730735,36.8,78051.33,0.0,-0.26693,0.00013,23.11434]
[1777193733528,36.81,78053.55,0.0,-0.26663,0.00013,23.09897]
[1777193740370,36.81,78053.93,0.0,-0.26658,0.00013,23.097]
[1777193746713,36.81,78055.69,0.0,-0.26636,0.00013,23.08776]
[1777193751884,36.81,78056.97,0.0,-0.2662,0.00013,23.08108]
[1777193758683,36.81,78057.52,0.0,-0.26613,0.00013,23.07821]
[1777193759583,36.81,78057.52,0.0,-0.26613,0.00013,23.07824]
[1777193761795,36.81,78052.04,0.0,-0.26683,0.00013,23.1071]
[1777193761957,36.81,78052.04,0.0,-0.26683,0.00013,23.1071]
[1777193766803,36.81,78050.67,0.0,-0.267,0.00013,23.11424]
[1777193766992,36.81,78050.12,0.0,-0.26707,0.00013,23.11712]
[1777193768181,36.81,78050.12,0.0,-0.26707,0.00013,23.11712]
[1777193768850,36.81,78049.3,0.0,-0.26717,0.00013,23.12142]
[1777193769006,36.81,78049.3,0.0,-0.26717,0.00013,23.12141]
[1777193774041,36.81,78047.57,0.0,-0.26739,0.00013,23.13045]
[1777193779076,36.8,78043.78,0.0,-0.26787,0.00013,23.1503]
[1777193784197,36.8,78040.35,0.0,-0.26831,0.00013,23.16821]
[1777193790155,36.8,78030.93,0.0,-0.2695,0.00013,23.21724]
[1777193793266,36.8,78025.85,0.0,-0.27013,0.00013,23.23991]
[1777193793277,36.8,78025.05,0.0,-0.27023,0.00013,23.24402]
[1777193799215,36.8,78023.11,0.0,-0.27047,0.00013,23.25374]
[1777193804619,36.8,78023.52,0.0,-0.27041,0.00013,23.25135]
[1777193810293,36.8,78021.41,0.0,-0.27067,0.00013,23.26189]
[1777193815328,36.8,78021.16,0.0,-0.2707,0.00013,23.26294]
[1777193822377,36.8,78019.39,0.0,-0.27091,0.00013,23.27176]
[1777193828418,36.79,78017.26,0.0,-0.27118,0.00013,23.28249]
[1777193839496,36.79,78014.77,0.0,-0.27149,0.00013,23.29481]
[1777193846545,36.79,78014.23,0.0,-0.27155,0.00013,23.29725]
[1777193851580,36.79,78017.52,0.0,-0.2711,0.00013,23.27624]
[1777193856666,36.79,78016.56,0.0,-0.27121,0.00013,23.28101]
[1777193862501,36.79,78013.38,0.0,-0.27162,0.00013,23.29723]
[1777193867373,36.79,78011.91,0.0,-0.2718,0.00013,23.30455]
[1777193867425,36.78,78011.39,0.0,-0.27186,0.00013,23.30718]
[1777193873328,36.78,78009.4,0.0,-0.27211,0.00013,23.31713]
[1777193874878,36.78,78009.4,0.0,-0.27211,0.00013,23.31708]
[1777193874980,36.78,78009.17,0.0,-0.27214,0.00013,23.31821]
[1777193880784,36.78,78008.05,0.0,-0.27227,0.00013,23.32366]
[1777193886825,36.78,78005.24,0.0,-0.27263,0.00013,23.33782]
[1777193892765,36.78,78004.8,0.0,-0.27268,0.00013,23.33979]
[1777193899918,36.78,78004.8,0.0,-0.27266,0.00013,23.33932]
[1777193905959,36.77,78004.81,0.0,-0.27266,0.00013,23.33894]
[1777193910995,36.77,78004.89,0.0,-0.27264,0.00013,23.33826]
[1777193916123,36.77,78011.2,0.0,-0.2718,0.00013,23.30177]
[1777193921549,36.77,78018.32,0.0,-0.27088,0.00013,23.26469]
[1777193927568,36.77,78023.97,0.0,-0.27016,0.00013,23.23516]
[1777193934155,36.77,78035.15,0.0,-0.26872,0.00013,23.17652]
[1777193939191,36.77,78036.19,0.0,-0.26859,0.00013,23.17096]
[1777193944224,36.77,78032.27,0.0,-0.26908,0.00013,23.19134]
[1777193949259,36.77,78028.89,0.0,-0.26951,0.00013,23.20885]
[1777193951941,36.77,78028.16,0.0,-0.26961,0.00013,23.21261]
[1777193952283,36.77,78026.96,0.0,-0.26976,0.00013,23.21884]
[1777193952782,36.77,78026.96,0.0,-0.26976,0.00013,23.21884]
[1777193953289,36.77,78026.39,0.0,-0.26983,0.00013,23.22178]
[1777193958327,36.77,78025.77,0.0,-0.26991,0.00013,23.22485]
[1777193963360,36.77,78028.98,0.0,-0.26949,0.00013,23.20789]
[1777193968394,36.77,78031.73,0.0,-0.26913,0.00013,23.19331]
[1777193973432,36.76,78033.78,0.0,-0.26884,0.00013,23.17869]
[1777193978465,36.76,78037.29,0.0,-0.26839,0.00013,23.16012]
[1777193983603,36.76,78038.2,0.0,-0.26827,0.00013,23.15522]
[1777193994576,36.76,78040.61,0.0,-0.26796,0.00013,23.14214]
[1777194000679,36.76,78041.62,0.0,-0.26782,0.00013,23.13664]
[1777194001635,36.76,78041.99,0.0,-0.26777,0.00013,23.13461]
[1777194002258,36.76,78041.99,0.0,-0.26777,0.00013,23.13461]
[1777194002474,36.76,78041.99,0.0,-0.26777,0.00013,23.13461]
[1777194003774,36.76,78027.88,0.0,-0.26957,0.00013,23.20838]
[1777194003805,36.76,78027.88,0.0,-0.26957,0.00013,23.20838]
[1777194003986,36.76,78027.88,0.0,-0.26957,0.00013,23.20838]
[1777194004592,36.76,78027.88,0.0,-0.26957,0.00013,23.20838]
[1777194005535,36.76,78026.77,0.0,-0.26971,0.00013,23.21396]
[1777194006670,36.76,78026.77,0.0,-0.2697,0.00013,23.21373]
[1777194011706,36.75,78023.92,0.0,-0.27005,0.00013,23.22799]
[1777194016740,36.75,78020.68,0.0,-0.27045,0.00013,23.24422]
[1777194021777,36.75,78019.34,0.0,-0.27061,0.00013,23.25051]
[1777194026911,36.75,78017.75,0.0,-0.2708,0.00013,23.25821]
[1777194028843,36.74,78017.55,0.0,-0.27082,0.00013,23.25896]
[1777194028930,36.74,78017.27,0.0,-0.27085,0.00013,23.26027]
[1777194034450,36.74,78016.5,0.0,-0.27091,0.00013,23.25984]
[1777194039903,36.74,78015.34,0.0,-0.27104,0.00013,23.26499]
[1777194044939,36.73,78015.21,0.0,-0.27104,0.00013,23.26492]
[1777194049974,36.73,78012.84,0.0,-0.27133,0.00013,23.27648]
[1777194056017,36.73,78012.39,0.0,-0.27136,0.00013,23.27787]
[1777194063066,36.72,78012.29,0.0,-0.27135,0.00013,23.2773]
[1777194069973,36.72,78011.81,0.0,-0.2714,0.00013,23.27932]
[1777194075150,36.71,78010.94,0.0,-0.27148,0.00013,23.28243]
[1777194080184,36.71,78010.67,0.0,-0.27149,0.00013,23.28305]
[1777194085220,36.71,78010.16,0.0,-0.27154,0.00013,23.2849]
[1777194090255,36.7,78010.12,0.0,-0.27153,0.00013,23.28432]
[1777194095290,36.7,78009.54,0.0,-0.27156,0.00013,23.28286]
[1777194095834,36.7,78009.54,0.0,-0.27156,0.00013,23.28286]
[1777194095935,36.7,78009.66,0.0,-0.27154,0.00013,23.28208]
[1777194101332,36.69,78009.51,0.0,-0.27154,0.00013,23.28208]
[1777194108381,36.69,78009.47,0.0,-0.27152,0.00013,23.28121]
[1777194112053,36.69,78008.75,0.0,-0.2716,0.00013,23.28433]
[1777194112779,36.69,78006.17,0.0,-0.27193,0.00013,23.29757]
[1777194117915,36.68,78004.41,0.0,-0.27214,0.00013,23.30616]
[1777194122993,36.68,77999.47,0.0,-0.27276,0.00013,23.33067]
[1777194128520,36.67,78001.58,0.0,-0.27245,0.00013,23.31846]
[1777194133555,36.67,78003.43,0.0,-0.27219,0.00013,23.30781]
[1777194138592,36.66,78004.37,0.0,-0.27204,0.00013,23.30187]
[1777194143627,36.66,78007.12,0.0,-0.27167,0.00013,23.28653]
[1777194148665,36.66,78005.79,0.0,-0.27184,0.00013,23.29353]
[1777194154706,36.66,78004.28,0.0,-0.27201,0.00013,23.29778]
[1777194158773,36.66,78003.85,0.0,-0.27207,0.00013,23.30007]
[1777194158800,36.66,78002.43,0.0,-0.27225,0.00013,23.30748]
[1777194164776,36.66,77999.86,0.0,-0.27259,0.00013,23.32087]
[1777194169810,36.66,77999.12,0.0,-0.27268,0.00013,23.32477]
[1777194174846,36.66,77998.03,0.0,-0.27283,0.00013,23.33049]
[1777194179880,36.66,77996.82,0.0,-0.27298,0.00013,23.33683]
[1777194183835,36.66,77996.29,0.0,-0.27305,0.00013,23.33962]
[1777194183910,36.66,77996.22,0.0,-0.27306,0.00013,23.33999]
[1777194189687,36.66,77996.01,0.0,-0.27309,0.00013,23.34111]
[1777194191274,36.66,77995.56,0.0,-0.27315,0.00013,23.3435]
[1777194191526,36.66,77995.56,0.0,-0.27315,0.00013,23.3435]
[1777194191832,36.66,77995.53,0.0,-0.27316,0.00013,23.34368]
[1777194192684,36.66,77995.53,0.0,-0.27316,0.00013,23.34368]
[1777194192742,36.66,77995.53,0.0,-0.27316,0.00013,23.34368]
[1777194192760,36.66,77987.06,0.0,-0.27425,0.00013,23.38743]
[1777194193316,36.66,77987.06,0.0,-0.27425,0.00013,23.38743]
[1777194193928,36.66,77985.38,0.0,-0.27447,0.00013,23.39606]
[1777194194824,36.66,77985.15,0.0,-0.2745,0.00013,23.39721]
[1777194195350,36.66,77985.15,0.0,-0.2745,0.00013,23.39721]
[1777194195748,36.66,77985.15,0.0,-0.2745,0.00013,23.39717]
[1777194197233,36.66,77985.55,0.0,-0.27444,0.00013,23.39507]
[1777194197281,36.66,77985.59,0.0,-0.27444,0.00013,23.39483]
[1777194198324,36.66,77985.59,0.0,-0.27444,0.00013,23.39483]
[1777194198484,36.66,77985.04,0.0,-0.27451,0.00013,23.39763]
[1777194199588,36.66,77985.04,0.0,-0.27451,0.00013,23.39763]
[1777194199649,36.66,77985.04,0.0,-0.27451,0.00013,23.39763]
[1777194201061,36.66,77984.17,0.0,-0.27462,0.00013,23.40202]
[1777194201459,36.66,77984.63,0.0,-0.27456,0.00013,23.39961]
[1777194202850,36.66,77994.78,0.0,-0.27324,0.00013,23.34719]
[1777194203347,36.66,77994.78,0.0,-0.27324,0.00013,23.34719]
[1777194203364,36.66,77994.78,0.0,-0.27324,0.00013,23.34719]
[1777194203405,36.66,78003.14,0.0,-0.27216,0.00013,23.30388]
[1777194204063,36.66,78003.14,0.0,-0.27216,0.00013,23.30388]
[1777194204751,36.66,78003.14,0.0,-0.27216,0.00013,23.30388]
[1777194204780,36.66,78003.14,0.0,-0.27216,0.00013,23.30388]
[1777194204786,36.66,78007.72,0.0,-0.27157,0.00013,23.27991]
[1777194211928,36.66,78008.6,0.0,-0.27144,0.00013,23.27466]
[1777194220020,36.65,78007.42,0.0,-0.27154,0.00013,23.27576]
[1777194226038,36.65,78005.08,0.0,-0.27182,0.00013,23.28708]
[1777194231022,36.65,78005.08,0.0,-0.27182,0.00013,23.28693]
[1777194231242,36.64,78004.59,0.0,-0.27186,0.00013,23.28876]
[1777194236277,36.64,78003.65,0.0,-0.27197,0.00013,23.29292]
[1777194241311,36.64,78003.01,0.0,-0.27203,0.00013,23.29552]
[1777194247353,36.63,78002.8,0.0,-0.27204,0.00013,23.29571]
[1777194252380,36.63,78000.19,0.0,-0.27236,0.00013,23.30864]
[1777194256129,36.63,77998.14,0.0,-0.27261,0.00013,23.31877]
[1777194256417,36.62,77998.11,0.0,-0.27261,0.00013,23.31858]
[1777194259726,36.63,77995.99,0.0,-0.27289,0.00013,23.32997]
[1777194259827,36.63,77993.82,0.0,-0.27318,0.00013,23.34139]
[1777194261238,36.63,77993.82,0.0,-0.27318,0.00013,23.34157]
[1777194261339,36.63,77993.05,0.0,-0.27329,0.00013,23.34573]
[1777194266496,36.63,77993.13,0.0,-0.2733,0.00013,23.34617]
[1777194271528,36.64,77994.52,0.0,-0.27311,0.00013,23.33615]
[1777194274358,36.64,77994.64,0.0,-0.27311,0.00013,23.33587]
[1777194274550,36.64,77994.75,0.0,-0.2731,0.00013,23.33548]
[1777194279585,36.64,77994.34,0.0,-0.27317,0.00013,23.33846]
[1777194284619,36.65,77994.94,0.0,-0.27311,0.00013,23.3362]
[1777194290776,36.65,77995.61,0.0,-0.27305,0.00013,23.33359]
[1777194290878,36.65,77995.98,0.0,-0.273,0.00013,23.33184]
[1777194296704,36.66,77996.83,0.0,-0.27292,0.00013,23.32846]
[1777194298742,36.66,77997.09,0.0,-0.27289,0.00013,23.32728]
[1777194298892,36.66,77997.09,0.0,-0.27289,0.00013,23.32728]
[1777194298993,36.66,77997.25,0.0,-0.27287,0.00013,23.3268]
[1777194305184,36.66,77997.4,0.0,-0.27287,0.00013,23.32671]
[1777194310804,36.67,78000.95,0.0,-0.27244,0.00013,23.30952]
[1777194315839,36.67,78002.92,0.0,-0.27221,0.00013,23.30028]
[1777194317804,36.67,78002.9,0.0,-0.27222,0.00013,23.30059]
[1777194318018,36.67,78005.39,0.0,-0.27191,0.00013,23.28807]
[1777194323895,36.67,78010.59,0.0,-0.27122,0.00013,23.26034]
[1777194329712,36.67,78010.5,0.0,-0.27122,0.00013,23.26029]
[1777194336558,36.66,78009.26,0.0,-0.27133,0.00013,23.26191]
[1777194342020,36.66,78009.26,0.0,-0.27131,0.00013,23.26117]
[1777194347058,36.66,78007.29,0.0,-0.27155,0.00013,23.27082]
[1777194356700,36.65,78006.7,0.0,-0.2716,0.00013,23.27283]
[1777194361697,36.65,78006.7,0.0,-0.27159,0.00013,23.27236]
[1777194361709,36.65,77998.65,0.0,-0.27263,0.00013,23.31424]
[1777194366771,36.65,77998.51,0.0,-0.27265,0.00013,23.31512]
[1777194376842,36.65,77999.38,0.0,-0.27255,0.00013,23.31093]
[1777194382303,36.65,77999.51,0.0,-0.27254,0.00013,23.31044]
[1777194388345,36.66,77999.24,0.0,-0.27258,0.00013,23.31203]
[1777194393385,36.66,77998.77,0.0,-0.27262,0.00013,23.3109]
[1777194398436,36.66,77994.22,0.0,-0.27321,0.00013,23.33451]
[1777194398518,36.66,77994.33,0.0,-0.27319,0.00013,23.33394]
[1777194403893,36.66,77994.89,0.0,-0.27312,0.00013,23.33103]
[1777194409491,36.66,77992.24,0.0,-0.27346,0.00013,23.34462]
[1777194416179,36.65,77992.66,0.0,-0.2734,0.00013,23.34234]
[1777194421614,36.65,77993.45,0.0,-0.2733,0.00013,23.33807]
[1777194421618,36.65,77993.45,0.0,-0.2733,0.00013,23.33807]
[1777194421902,36.65,77992.25,0.0,-0.27345,0.00013,23.34424]
[1777194427195,36.65,77985.35,0.0,-0.27433,0.00013,23.37942]
[1777194433476,36.65,77986.31,0.0,-0.2742,0.00013,23.37423]
[1777194438695,36.65,77988.26,0.0,-0.27394,0.00013,23.36354]
[1777194441416,36.65,77989.33,0.0,-0.27379,0.00013,23.35787]
[1777194441717,36.65,77989.59,0.0,-0.27376,0.00013,23.35645]
[1777194443043,36.65,77989.59,0.0,-0.27376,0.00013,23.35645]
[1777194443117,36.65,77996.68,0.0,-0.27284,0.00013,23.31969]
[1777194443958,36.65,77996.68,0.0,-0.27284,0.00013,23.31969]
[1777194444059,36.65,77998.51,0.0,-0.2726,0.00013,23.31017]
[1777194446648,36.65,77999.38,0.0,-0.27249,0.00013,23.30564]
[1777194446752,36.65,78001.3,0.0,-0.27224,0.00013,23.29566]
[1777194448887,36.65,78002.37,0.0,-0.2721,0.00013,23.29009]
[1777194448988,36.65,78003.12,0.0,-0.27201,0.00013,23.28619]
[1777194454281,36.65,78002.57,0.0,-0.27205,0.00013,23.28532]
[1777194458165,36.65,78002.78,0.0,-0.27203,0.00013,23.28421]
[1777194458196,36.65,78003.02,0.0,-0.27199,0.00013,23.28295]
[1777194463871,36.65,78003.19,0.0,-0.27197,0.00013,23.28204]
[1777194470050,36.65,78003.8,0.0,-0.27189,0.00013,23.27885]
[1777194476927,36.65,78003.54,0.0,-0.27193,0.00013,23.28018]
[1777194486025,36.65,78003.85,0.0,-0.27188,0.00013,23.2785]
[1777194491059,36.64,78005.32,0.0,-0.27169,0.00013,23.27085]
[1777194496095,36.64,78003.19,0.0,-0.27197,0.00013,23.2819]
[1777194499856,36.64,78001.78,0.0,-0.27215,0.00013,23.28917]
[1777194500122,36.64,78001.75,0.0,-0.27215,0.00013,23.28932]
[1777194501811,36.64,77999.28,0.0,-0.27247,0.00013,23.30213]
[1777194501823,36.64,77999.28,0.0,-0.27247,0.00013,23.30213]
[1777194502137,36.64,77996.38,0.0,-0.27285,0.00013,23.31709]
[1777194502573,36.64,77996.38,0.0,-0.27285,0.00013,23.31709]
[1777194502634,36.64,77996.62,0.0,-0.27281,0.00013,23.31585]
[1777194503396,36.64,77996.62,0.0,-0.27281,0.00013,23.31585]
[1777194504151,36.64,77996.62,0.0,-0.27281,0.00013,23.31576]
[1777194505222,36.64,77996.62,0.0,-0.27281,0.00013,23.31576]
[1777194505897,36.64,77995.99,0.0,-0.27289,0.00013,23.31898]
[1777194509740,36.64,77996.03,0.0,-0.27288,0.00013,23.31861]
[1777194510194,36.64,77997.02,0.0,-0.27275,0.00013,23.31344]
[1777194517825,36.64,77992.89,0.0,-0.27326,0.00013,23.3308]
[1777194524291,36.64,77991.65,0.0,-0.27341,0.00013,23.33689]
[1777194529987,36.64,77989.49,0.0,-0.27369,0.00013,23.34788]
[1777194535119,36.64,77989.02,0.0,-0.27374,0.00013,23.35007]
[1777194535338,36.64,77987.67,0.0,-0.27392,0.00013,23.357]
[1777194535407,36.64,77986.79,0.0,-0.27403,0.00013,23.36149]
[1777194536299,36.64,77986.79,0.0,-0.27403,0.00013,23.36149]
[1777194537077,36.64,77986.79,0.0,-0.27403,0.00013,23.36149]
[1777194537852,36.64,77986.19,0.0,-0.2741,0.00013,23.36447]
[1777194537921,36.64,77985.75,0.0,-0.27416,0.00013,23.36674]
[1777194544432,36.64,77984.38,0.0,-0.27433,0.00013,23.37343]
[1777194551261,36.63,77982.1,0.0,-0.27462,0.00013,23.38502]
[1777194551480,36.63,77982.1,0.0,-0.27462,0.00013,23.38482]
[1777194552860,36.63,77982.1,0.0,-0.27462,0.00013,23.38482]
[1777194552960,36.63,77980.67,0.0,-0.2748,0.00013,23.39214]
[1777194557119,36.63,77979.36,0.0,-0.27497,0.00013,23.39868]
[1777194557156,36.63,77978.9,0.0,-0.27503,0.00013,23.40105]
[1777194564198,36.63,77975.28,0.0,-0.27549,0.00013,23.41937]
[1777194569292,36.63,77974.96,0.0,-0.27552,0.00013,23.42063]
[1777194569607,36.63,77975.86,0.0,-0.2754,0.00013,23.41589]
[1777194574642,36.63,77977.44,0.0,-0.27517,0.00013,23.40385]
[1777194575645,36.63,77977.44,0.0,-0.27517,0.00013,23.40385]
[1777194575719,36.63,77977.35,0.0,-0.27518,0.00013,23.40427]
[1777194576538,36.63,77977.35,0.0,-0.27518,0.00013,23.40427]
[1777194576639,36.63,77977.35,0.0,-0.27518,0.00013,23.40422]
[1777194580753,36.63,77978.29,0.0,-0.27505,0.00013,23.3993]
[1777194580784,36.63,77978.39,0.0,-0.27504,0.00013,23.3987]
[1777194588318,36.62,77980.38,0.0,-0.27477,0.00013,23.38812]
[1777194590192,36.62,77980.38,0.0,-0.27477,0.00013,23.38812]
[1777194590232,36.62,77980.38,0.0,-0.27477,0.00013,23.38803]
[1777194592374,36.62,77980.74,0.0,-0.27472,0.00013,23.38614]
[1777194593321,36.62,77980.74,0.0,-0.27472,0.00013,23.38614]
[1777194592770,36.62,77981.1,0.0,-0.27468,0.00013,23.38424]
[1777194593775,36.62,77984.05,0.0,-0.27429,0.00013,23.36901]
[1777194596553,36.62,77988.08,0.0,-0.27377,0.00013,23.34815]
[1777194596797,36.62,77988.08,0.0,-0.27377,0.00013,23.34813]
[1777194601835,36.62,77990.4,0.0,-0.27347,0.00013,23.33606]
[1777194605520,36.62,77991.12,0.0,-0.27337,0.00013,23.3323]
[1777194605863,36.62,77991.77,0.0,-0.27329,0.00013,23.32893]
[1777194606549,36.62,77991.77,0.0,-0.27329,0.00013,23.32893]
[1777194606872,36.62,77991.92,0.0,-0.27327,0.00013,23.32814]
[1777194613922,36.62,77993.2,0.0,-0.2731,0.00013,23.32142]
[1777194619961,36.62,77994.78,0.0,-0.27289,0.00013,23.31316]
[1777194622489,36.62,77995.62,0.0,-0.27278,0.00013,23.30879]
[1777194622983,36.62,77995.68,0.0,-0.27278,0.00013,23.30846]
[1777194625112,36.62,77995.91,0.0,-0.27275,0.00013,23.30726]
[1777194625214,36.62,77995.87,0.0,-0.27275,0.00013,23.30746]
[1777194626085,36.62,77995.87,0.0,-0.27275,0.00013,23.30746]
[1777194626187,36.62,77996.49,0.0,-0.27267,0.00013,23.30423]
[1777194626798,36.62,77996.49,0.0,-0.27267,0.00013,23.30423]
[1777194627013,36.62,77996.49,0.0,-0.27267,0.00013,23.30422]
[1777194632049,36.62,77996.34,0.0,-0.27267,0.00013,23.30124]
[1777194639098,36.62,77997.74,0.0,-0.27248,0.00013,23.29392]
[1777194644134,36.62,77998.3,0.0,-0.27241,0.00013,23.29097]
[1777194649169,36.62,77999.44,0.0,-0.27226,0.00013,23.28502]
[1777194651792,36.62,77999.55,0.0,-0.27225,0.00013,23.28443]
[1777194651893,36.62,77999.64,0.0,-0.27224,0.00013,23.28395]
[1777194652752,36.62,77999.64,0.0,-0.27224,0.00013,23.28395]
[1777194652832,36.62,77999.64,0.0,-0.27224,0.00013,23.28395]
[1777194658231,36.62,77998.37,0.0,-0.2724,0.00013,23.2905]
[1777194663267,36.62,77998.63,0.0,-0.27236,0.00013,23.28905]
[1777194668301,36.62,77997.98,0.0,-0.27244,0.00013,23.29234]
[1777194672663,36.62,77997.81,0.0,-0.27246,0.00013,23.29314]
[1777194673524,36.62,77997.95,0.0,-0.27245,0.00013,23.2924]
[1777194673610,36.62,77997.82,0.0,-0.27246,0.00013,23.29307]
[1777194679379,36.62,77997.19,0.0,-0.27254,0.00013,23.29623]
[1777194689025,36.62,77997.44,0.0,-0.27251,0.00013,23.29477]
[1777194694484,36.62,77997.89,0.0,-0.27242,0.00013,23.28866]
[1777194699521,36.62,77997.41,0.0,-0.27248,0.00013,23.2911]
[1777194704555,36.62,77996.46,0.0,-0.27261,0.00013,23.29598]
[1777194711529,36.62,77996.78,0.0,-0.27256,0.00013,23.29427]
[1777194716638,36.62,77996.56,0.0,-0.27259,0.00013,23.29533]
[1777194718052,36.62,77996.56,0.0,-0.27259,0.00013,23.29533]
[1777194718098,36.62,78003.95,0.0,-0.27163,0.00013,23.25693]
[1777194723185,36.62,78003.55,0.0,-0.27169,0.00013,23.2591]
[1777194723286,36.62,78003.05,0.0,-0.27175,0.00013,23.26175]
[1777194724877,36.62,78003.05,0.0,-0.27175,0.00013,23.26175]
[1777194724978,36.62,78003.05,0.0,-0.27176,0.00013,23.26181]
[1777194725871,36.62,78003.05,0.0,-0.27176,0.00013,23.26181]
[1777194728362,36.62,78003.05,0.0,-0.27176,0.00013,23.26183]
[1777194728453,36.62,78002.96,0.0,-0.27177,0.00013,23.26238]
[1777194735771,36.62,78002.64,0.0,-0.27181,0.00013,23.26421]
[1777194741185,36.62,78002.08,0.0,-0.27189,0.00013,23.2672]
[1777194745845,36.62,78001.08,0.0,-0.27202,0.00013,23.27247]
[1777194745945,36.62,78001.43,0.0,-0.27198,0.00013,23.27068]
[1777194746559,36.62,78001.43,0.0,-0.27198,0.00013,23.27068]
[1777194746849,36.62,78001.43,0.0,-0.27198,0.00013,23.2707]
[1777194751885,36.62,78001.44,0.0,-0.27195,0.00013,23.26704]
[1777194756920,36.62,78001.16,0.0,-0.27199,0.00013,23.26858]
[1777194762962,36.62,78000.93,0.0,-0.27202,0.00013,23.26988]
[1777194767996,36.62,78000.79,0.0,-0.27204,0.00013,23.27069]
[1777194773034,36.62,78000.87,0.0,-0.27204,0.00013,23.27036]
[1777194774268,36.62,78000.87,0.0,-0.27204,0.00013,23.27036]
[1777194774302,36.62,78000.87,0.0,-0.27204,0.00013,23.27036]
[1777194774333,36.62,78000.87,0.0,-0.27204,0.00013,23.27036]
[1777194774362,36.62,78000.87,0.0,-0.27204,0.00013,23.27036]
[1777194774392,36.62,78000.87,0.0,-0.27204,0.00013,23.27036]
[1777194774422,36.62,78000.87,0.0,-0.27204,0.00013,23.27036]
[1777194774452,36.62,78000.87,0.0,-0.27204,0.00013,23.27036]
[1777194774482,36.62,78000.87,0.0,-0.27204,0.00013,23.27036]
[1777194774415,36.62,78000.47,0.0,-0.27209,0.00013,23.27247]
[1777194774544,36.62,78000.47,0.0,-0.27209,0.00013,23.27247]
[1777194774573,36.62,78000.47,0.0,-0.27209,0.00013,23.27247]
[1777194774603,36.62,78000.47,0.0,-0.27209,0.00013,23.27247]
[1777194774633,36.62,78000.47,0.0,-0.27209,0.00013,23.27247]
[1777194774663,36.62,78000.47,0.0,-0.27209,0.00013,23.27247]
[1777194774692,36.62,78000.47,0.0,-0.27209,0.00013,23.27247]
[1777194774723,36.62,78000.47,0.0,-0.27209,0.00013,23.27247]
[1777194774751,36.62,78000.47,0.0,-0.27209,0.00013,23.27247]
[1777194774781,36.62,78000.47,0.0,-0.27209,0.00013,23.27247]
[1777194774812,36.62,78000.47,0.0,-0.27209,0.00013,23.27247]
[1777194774847,36.62,78000.47,0.0,-0.27209,0.00013,23.27247]
[1777194774876,36.62,78000.47,0.0,-0.27209,0.00013,23.27247]
[1777194774907,36.62,78000.47,0.0,-0.27209,0.00013,23.27247]
[1777194774938,36.62,78000.47,0.0,-0.27209,0.00013,23.27247]
[1777194774968,36.62,78000.47,0.0,-0.27209,0.00013,23.27247]
[1777194774998,36.62,78000.47,0.0,-0.27209,0.00013,23.27247]
[1777194775028,36.62,78000.47,0.0,-0.27209,0.00013,23.27247]
[1777194775060,36.62,78000.47,0.0,-0.27209,0.00013,23.27247]
[1777194775089,36.62,78000.47,0.0,-0.27209,0.00013,23.27247]
[1777194775119,36.62,78000.47,0.0,-0.27209,0.00013,23.27247]
[1777194775148,36.62,78000.47,0.0,-0.27209,0.00013,23.27247]
[1777194775177,36.62,78000.47,0.0,-0.27209,0.00013,23.27247]
[1777194775211,36.62,78000.47,0.0,-0.27209,0.00013,23.27247]
[1777194775237,36.62,78000.47,0.0,-0.27209,0.00013,23.27247]
[1777194775267,36.62,78000.47,0.0,-0.27209,0.00013,23.27247]
[1777194775296,36.62,78000.47,0.0,-0.27209,0.00013,23.27247]
[1777194775327,36.62,78000.47,0.0,-0.27209,0.00013,23.27247]
[1777194775356,36.62,78000.47,0.0,-0.27209,0.00013,23.27247]
[1777194775361,36.62,78000.47,0.0,-0.27209,0.00013,23.27247]
[1777194775386,36.62,78000.47,0.0,-0.27209,0.00013,23.27247]
[1777194775473,36.62,78000.59,0.0,-0.27207,0.00013,23.27186]
[1777194776906,36.62,78000.59,0.0,-0.27207,0.00013,23.27186]
[1777194776927,36.62,78000.59,0.0,-0.27207,0.00013,23.27186]
[1777194777063,36.62,78000.48,0.0,-0.27209,0.00013,23.27245]
[1777194778198,36.62,78000.48,0.0,-0.27209,0.00013,23.27245]
[1777194778299,36.62,78000.14,0.0,-0.27213,0.00013,23.27423]
[1777194778610,36.62,78000.14,0.0,-0.27213,0.00013,23.27423]
[1777194784111,36.62,78001.44,0.0,-0.27197,0.00013,23.26756]
[1777194789147,36.62,78001.27,0.0,-0.27199,0.00013,23.26853]
[1777194789874,36.62,78001.27,0.0,-0.27199,0.00013,23.26853]
[1777194790154,36.62,78001.73,0.0,-0.27193,0.00013,23.26616]
[1777194795194,36.62,78002.61,0.0,-0.27182,0.00013,23.26168]
[1777194800280,36.62,78000.97,0.0,-0.27203,0.00013,23.27033]
[1777194806265,36.63,78006.5,0.0,-0.27133,0.00013,23.24186]
[1777194811441,36.63,78007.43,0.0,-0.27121,0.00013,23.23724]
[1777194817343,36.63,78006.52,0.0,-0.27132,0.00013,23.23868]
[1777194819966,36.63,78006.15,0.0,-0.27137,0.00013,23.24071]
[1777194820366,36.63,78006.27,0.0,-0.27135,0.00013,23.24013]
[1777194822216,36.63,78006.27,0.0,-0.27135,0.00013,23.24013]
[1777194822379,36.63,78005.89,0.0,-0.2714,0.00013,23.24221]
[1777194827414,36.63,78005.89,0.0,-0.27141,0.00013,23.24246]
[1777194832449,36.63,78004.99,0.0,-0.27153,0.00013,23.2474]
[1777194837485,36.63,78005.76,0.0,-0.27144,0.00013,23.2436]
[1777194842521,36.63,78007.67,0.0,-0.2712,0.00013,23.2339]
[1777194847555,36.63,78006.89,0.0,-0.2713,0.00013,23.23822]
[1777194852696,36.64,78005.93,0.0,-0.27143,0.00013,23.2434]
[1777194858637,36.64,78005.62,0.0,-0.27148,0.00013,23.24533]
[1777194863672,36.64,78006.95,0.0,-0.27131,0.00013,23.23864]
[1777194870273,36.64,78007.71,0.0,-0.27122,0.00013,23.23489]
[1777194875756,36.64,78005.93,0.0,-0.27144,0.00013,23.24085]
[1777194882558,36.64,78005.54,0.0,-0.27149,0.00013,23.24308]
[1777194888253,36.64,78005.33,0.0,-0.27153,0.00013,23.24451]
[1777194893882,36.64,78005.1,0.0,-0.27156,0.00013,23.24603]
[1777194900505,36.65,78007.01,0.0,-0.27133,0.00013,23.23642]
[1777194906231,36.65,78007.83,0.0,-0.27123,0.00013,23.23246]
[1777194912012,36.65,78009.3,0.0,-0.27105,0.00013,23.22526]
[1777194917043,36.65,78007.37,0.0,-0.2713,0.00013,23.23564]
[1777194919350,36.65,78007.12,0.0,-0.27134,0.00013,23.23707]
[1777194919389,36.65,78007.06,0.0,-0.27135,0.00013,23.23739]
[1777194923523,36.65,78006.53,0.0,-0.27142,0.00013,23.24033]
[1777194925030,36.65,78006.11,0.0,-0.27148,0.00013,23.24264]
[1777194925035,36.65,78006.11,0.0,-0.27148,0.00013,23.24264]
[1777194925130,36.65,78005.79,0.0,-0.27152,0.00013,23.24436]
[1777194931142,36.65,78005.26,0.0,-0.27157,0.00013,23.24378]
[1777194935377,36.66,78004.75,0.0,-0.27164,0.00013,23.24649]
[1777194941212,36.66,78004.88,0.0,-0.27164,0.00013,23.24637]
[1777194946247,36.66,78004.03,0.0,-0.27176,0.00013,23.25112]
[1777194951281,36.66,78004.09,0.0,-0.27176,0.00013,23.25118]
[1777194957033,36.66,78003.93,0.0,-0.27178,0.00013,23.25231]
[1777194960472,36.66,78003.65,0.0,-0.27183,0.00013,23.25407]
[1777194960668,36.66,78003.65,0.0,-0.27183,0.00013,23.25407]
[1777194963553,36.66,78001.03,0.0,-0.27217,0.00013,23.26789]
[1777194967393,36.67,77999.4,0.0,-0.27239,0.00013,23.27655]
[1777194972837,36.67,78006.71,0.0,-0.27145,0.00013,23.23891]
[1777194978473,36.67,78011.92,0.0,-0.27079,0.00013,23.21213]
[1777194983511,36.67,78015.39,0.0,-0.27035,0.00013,23.19432]
[1777194988603,36.67,78016.75,0.0,-0.27017,0.00013,23.18717]
[1777194994585,36.67,78015.14,0.0,-0.27034,0.00013,23.1912]
[1777194999621,36.66,78011.82,0.0,-0.27075,0.00013,23.20786]
[1777195004656,36.66,78010.64,0.0,-0.27088,0.00013,23.21318]
[1777195009691,36.66,78009.56,0.0,-0.27101,0.00013,23.21812]
[1777195017144,36.65,78008.54,0.0,-0.27113,0.00013,23.22288]
[1777195020892,36.65,78007.0,0.0,-0.2713,0.00013,23.22994]
[1777195022914,36.65,78004.84,0.0,-0.27157,0.00013,23.2409]
[1777195023401,36.65,78004.84,0.0,-0.27157,0.00013,23.2409]
[1777195028699,36.65,78002.75,0.0,-0.27183,0.00013,23.25131]
[1777195028784,36.64,78002.29,0.0,-0.27188,0.00013,23.25323]
[1777195033859,36.64,77998.73,0.0,-0.27233,0.00013,23.27112]
[1777195038895,36.64,77999.15,0.0,-0.27226,0.00013,23.26847]
[1777195043929,36.64,77998.62,0.0,-0.27232,0.00013,23.27075]
[1777195049972,36.63,77999.31,0.0,-0.27221,0.00013,23.26625]
[1777195052827,36.63,77999.52,0.0,-0.27216,0.00013,23.26146]
[1777195052993,36.63,77999.08,0.0,-0.27221,0.00013,23.26365]
[1777195053965,36.63,77999.08,0.0,-0.27221,0.00013,23.26365]
[1777195054857,36.63,77999.91,0.0,-0.27211,0.00013,23.25939]
[1777195054958,36.63,77999.91,0.0,-0.27211,0.00013,23.25946]
[1777195060043,36.63,78000.47,0.0,-0.27204,0.00013,23.25689]
[1777195067095,36.64,78000.71,0.0,-0.27202,0.00013,23.25613]
[1777195072127,36.64,78001.09,0.0,-0.27199,0.00013,23.25459]
[1777195077162,36.64,78004.21,0.0,-0.27159,0.00013,23.23877]
[1777195082197,36.64,78004.27,0.0,-0.27159,0.00013,23.23882]
[1777195087234,36.65,78007.34,0.0,-0.27121,0.00013,23.22338]
[1777195092268,36.65,78009.7,0.0,-0.27092,0.00013,23.21157]
[1777195100400,36.65,78008.91,0.0,-0.27103,0.00013,23.2161]
[1777195107373,36.65,78006.54,0.0,-0.27136,0.00013,23.22954]
[1777195112409,36.66,78005.64,0.0,-0.27146,0.00013,23.23101]
[1777195117445,36.66,78005.33,0.0,-0.27152,0.00013,23.2331]
[1777195122478,36.66,78004.54,0.0,-0.27163,0.00013,23.23768]
[1777195125086,36.66,78004.41,0.0,-0.27165,0.00013,23.23854]
[1777195125112,36.66,78004.41,0.0,-0.27165,0.00013,23.23854]
[1777195125144,36.66,78004.41,0.0,-0.27165,0.00013,23.23854]
[1777195125176,36.66,78004.41,0.0,-0.27165,0.00013,23.23854]
[1777195125205,36.66,78004.41,0.0,-0.27165,0.00013,23.23854]
[1777195125234,36.66,78004.41,0.0,-0.27165,0.00013,23.23854]
[1777195125264,36.66,78004.41,0.0,-0.27165,0.00013,23.23854]
[1777195125293,36.66,78004.41,0.0,-0.27165,0.00013,23.23854]
[1777195125325,36.66,78004.41,0.0,-0.27165,0.00013,23.23854]
[1777195125355,36.66,78004.41,0.0,-0.27165,0.00013,23.23854]
[1777195125385,36.66,78004.41,0.0,-0.27165,0.00013,23.23854]
[1777195125417,36.66,78004.41,0.0,-0.27165,0.00013,23.23854]
[1777195125448,36.66,78004.41,0.0,-0.27165,0.00013,23.23854]
[1777195125480,36.66,78004.41,0.0,-0.27165,0.00013,23.23854]
[1777195125511,36.66,78004.41,0.0,-0.27165,0.00013,23.23854]
[1777195125544,36.66,78004.41,0.0,-0.27165,0.00013,23.23854]
[1777195125572,36.66,78004.41,0.0,-0.27165,0.00013,23.23854]
[1777195125610,36.66,78004.41,0.0,-0.27165,0.00013,23.23854]
[1777195125642,36.66,78004.41,0.0,-0.27165,0.00013,23.23854]
[1777195125670,36.66,78004.41,0.0,-0.27165,0.00013,23.23854]
[1777195125702,36.66,78004.41,0.0,-0.27165,0.00013,23.23854]
[1777195125732,36.66,78004.41,0.0,-0.27165,0.00013,23.23854]
[1777195125762,36.66,78004.41,0.0,-0.27165,0.00013,23.23854]
[1777195125798,36.66,78004.41,0.0,-0.27165,0.00013,23.23854]
[1777195125830,36.66,78004.41,0.0,-0.27165,0.00013,23.23854]
[1777195125859,36.66,78004.41,0.0,-0.27165,0.00013,23.23854]
[1777195125890,36.66,78004.41,0.0,-0.27165,0.00013,23.23854]
[1777195125860,36.66,78004.41,0.0,-0.27165,0.00013,23.23872]
[1777195125921,36.66,78004.41,0.0,-0.27165,0.00013,23.23872]
[1777195125953,36.66,78004.41,0.0,-0.27165,0.00013,23.23872]
[1777195125982,36.66,78004.41,0.0,-0.27165,0.00013,23.23872]
[1777195126011,36.66,78004.41,0.0,-0.27165,0.00013,23.23872]
[1777195126041,36.66,78004.41,0.0,-0.27165,0.00013,23.23872]
[1777195126073,36.66,78004.41,0.0,-0.27165,0.00013,23.23872]
[1777195126102,36.66,78004.41,0.0,-0.27165,0.00013,23.23872]
[1777195126132,36.66,78004.41,0.0,-0.27165,0.00013,23.23872]
[1777195126163,36.66,78004.41,0.0,-0.27165,0.00013,23.23872]
[1777195126193,36.66,78004.41,0.0,-0.27165,0.00013,23.23872]
[1777195126221,36.66,78004.41,0.0,-0.27165,0.00013,23.23872]
[1777195126252,36.66,78004.41,0.0,-0.27165,0.00013,23.23872]
[1777195126283,36.66,78004.41,0.0,-0.27165,0.00013,23.23872]
[1777195126313,36.66,78004.41,0.0,-0.27165,0.00013,23.23872]
[1777195126343,36.66,78004.41,0.0,-0.27165,0.00013,23.23872]
[1777195126372,36.66,78004.41,0.0,-0.27165,0.00013,23.23872]
[1777195126403,36.66,78004.41,0.0,-0.27165,0.00013,23.23872]
[1777195126434,36.66,78004.41,0.0,-0.27165,0.00013,23.23872]
[1777195126463,36.66,78004.41,0.0,-0.27165,0.00013,23.23872]
[1777195126494,36.66,78004.41,0.0,-0.27165,0.00013,23.23872]
[1777195126524,36.66,78004.41,0.0,-0.27165,0.00013,23.23872]
[1777195126560,36.66,78004.41,0.0,-0.27165,0.00013,23.23872]
[1777195126584,36.66,78004.41,0.0,-0.27165,0.00013,23.23872]
[1777195126616,36.66,78004.41,0.0,-0.27165,0.00013,23.23872]
[1777195126645,36.66,78004.41,0.0,-0.27165,0.00013,23.23872]
[1777195126677,36.66,78004.41,0.0,-0.27165,0.00013,23.23872]
[1777195126707,36.66,78004.41,0.0,-0.27165,0.00013,23.23872]
[1777195126737,36.66,78004.41,0.0,-0.27165,0.00013,23.23872]
[1777195126767,36.66,78004.41,0.0,-0.27165,0.00013,23.23872]
[1777195126797,36.66,78004.41,0.0,-0.27165,0.00013,23.23872]
[1777195126827,36.66,78004.41,0.0,-0.27165,0.00013,23.23872]
[1777195126857,36.66,78004.41,0.0,-0.27165,0.00013,23.23872]
[1777195126890,36.66,78004.41,0.0,-0.27165,0.00013,23.23872]
[1777195126921,36.66,78004.41,0.0,-0.27166,0.00013,23.23881]
[1777195126952,36.66,78004.41,0.0,-0.27166,0.00013,23.23881]
[1777195126983,36.66,78004.41,0.0,-0.27166,0.00013,23.23881]
[1777195127020,36.66,78004.41,0.0,-0.27166,0.00013,23.23881]
[1777195127044,36.66,78004.41,0.0,-0.27166,0.00013,23.23881]
[1777195127076,36.66,78004.41,0.0,-0.27166,0.00013,23.23881]
[1777195127104,36.66,78004.41,0.0,-0.27166,0.00013,23.23881]
[1777195127133,36.66,78004.41,0.0,-0.27166,0.00013,23.23881]
[1777195127163,36.66,78004.41,0.0,-0.27166,0.00013,23.23881]
[1777195127196,36.66,78004.41,0.0,-0.27166,0.00013,23.23881]
[1777195127226,36.66,78004.41,0.0,-0.27166,0.00013,23.23881]
[1777195127256,36.66,78004.41,0.0,-0.27166,0.00013,23.23881]
[1777195127286,36.66,78004.41,0.0,-0.27166,0.00013,23.23881]
[1777195127316,36.66,78004.41,0.0,-0.27166,0.00013,23.23881]
[1777195127346,36.66,78004.41,0.0,-0.27166,0.00013,23.23881]
[1777195127376,36.66,78004.41,0.0,-0.27166,0.00013,23.23881]
[1777195127407,36.66,78004.41,0.0,-0.27166,0.00013,23.23881]
[1777195127437,36.66,78004.41,0.0,-0.27166,0.00013,23.23881]
[1777195127467,36.66,78004.41,0.0,-0.27166,0.00013,23.23881]
[1777195127501,36.66,78004.41,0.0,-0.27166,0.00013,23.23881]
[1777195127528,36.66,78004.41,0.0,-0.27166,0.00013,23.23881]
[1777195127561,36.66,78004.41,0.0,-0.27166,0.00013,23.23881]
[1777195127590,36.66,78004.41,0.0,-0.27166,0.00013,23.23881]
[1777195127620,36.66,78004.41,0.0,-0.27166,0.00013,23.23881]
[1777195127649,36.66,78004.41,0.0,-0.27166,0.00013,23.23881]
[1777195127680,36.66,78004.41,0.0,-0.27166,0.00013,23.23881]
[1777195127709,36.66,78004.41,0.0,-0.27166,0.00013,23.23881]
[1777195127739,36.66,78004.41,0.0,-0.27166,0.00013,23.23881]
[1777195127770,36.66,78004.41,0.0,-0.27166,0.00013,23.23881]
[1777195127800,36.66,78004.41,0.0,-0.27166,0.00013,23.23881]
[1777195127838,36.66,78004.41,0.0,-0.27166,0.00013,23.23881]
[1777195127868,36.66,78004.41,0.0,-0.27166,0.00013,23.23881]
[1777195127898,36.66,78004.41,0.0,-0.27166,0.00013,23.23881]
[1777195127928,36.66,78003.74,0.0,-0.27174,0.00013,23.24238]
[1777195127958,36.66,78003.74,0.0,-0.27174,0.00013,23.24238]
[1777195127987,36.66,78003.74,0.0,-0.27174,0.00013,23.24238]
[1777195128016,36.66,78003.74,0.0,-0.27174,0.00013,23.24238]
[1777195128046,36.66,78003.74,0.0,-0.27174,0.00013,23.24238]
[1777195128077,36.66,78003.74,0.0,-0.27174,0.00013,23.24238]
[1777195128106,36.66,78003.74,0.0,-0.27174,0.00013,23.24238]
[1777195128137,36.66,78003.74,0.0,-0.27174,0.00013,23.24238]
[1777195128167,36.66,78003.74,0.0,-0.27174,0.00013,23.24238]
[1777195128196,36.66,78003.74,0.0,-0.27174,0.00013,23.24238]
[1777195128227,36.66,78003.74,0.0,-0.27174,0.00013,23.24238]
[1777195128256,36.66,78003.74,0.0,-0.27174,0.00013,23.24238]
[1777195128286,36.66,78003.74,0.0,-0.27174,0.00013,23.24238]
[1777195128316,36.66,78003.74,0.0,-0.27174,0.00013,23.24238]
[1777195128346,36.66,78003.74,0.0,-0.27174,0.00013,23.24238]
[1777195128376,36.66,78003.74,0.0,-0.27174,0.00013,23.24238]
[1777195128406,36.66,78003.74,0.0,-0.27174,0.00013,23.24238]
[1777195128436,36.66,78003.74,0.0,-0.27174,0.00013,23.24238]
[1777195129977,36.66,78003.59,0.0,-0.27177,0.00013,23.24325]
[1777195130540,36.66,78003.39,0.0,-0.27179,0.00013,23.24437]
[1777195141617,36.67,78002.76,0.0,-0.2719,0.00013,23.24854]
[1777195147660,36.67,78002.9,0.0,-0.27189,0.00013,23.24828]
[1777195154709,36.67,77999.82,0.0,-0.2723,0.00013,23.26473]
[1777195159744,36.67,78000.74,0.0,-0.27219,0.00013,23.26027]
[1777195164778,36.68,78001.04,0.0,-0.27216,0.00013,23.25909]
[1777195172836,36.68,78001.44,0.0,-0.27209,0.00013,23.25383]
[1777195177870,36.68,77996.32,0.0,-0.27276,0.00013,23.28057]
[1777195185926,36.68,77996.64,0.0,-0.27273,0.00013,23.27919]
[1777195191757,36.68,77989.87,0.0,-0.2736,0.00013,23.31427]
[1777195197006,36.68,77991.53,0.0,-0.27339,0.00013,23.30571]
[1777195202577,36.68,77992.18,0.0,-0.27331,0.00013,23.30237]
[1777195208085,36.68,77998.32,0.0,-0.27252,0.00013,23.27079]
[1777195213122,36.68,78005.53,0.0,-0.27159,0.00013,23.23357]
[1777195218155,36.68,78014.04,0.0,-0.2705,0.00013,23.18971]
[1777195223194,36.69,78010.95,0.0,-0.27092,0.00013,23.2065]
[1777195228226,36.69,78012.15,0.0,-0.27077,0.00013,23.20076]
[1777195233262,36.69,78011.72,0.0,-0.27082,0.00013,23.19982]
[1777195238646,36.69,78010.65,0.0,-0.27097,0.00013,23.20581]
[1777195243879,36.7,78009.55,0.0,-0.27112,0.00013,23.21203]
[1777195243916,36.7,78009.55,0.0,-0.27112,0.00013,23.21203]
[1777195243923,36.7,78009.55,0.0,-0.27112,0.00013,23.21203]
[1777195243963,36.7,78009.02,0.0,-0.27119,0.00013,23.21489]
[1777195249922,36.69,78008.69,0.0,-0.27123,0.00013,23.21632]
[1777195256424,36.69,78006.68,0.0,-0.27146,0.00013,23.22555]
[1777195262631,36.69,78006.72,0.0,-0.27145,0.00013,23.2252]
[1777195269136,36.68,78006.8,0.0,-0.27141,0.00013,23.22339]
[1777195274550,36.68,78006.73,0.0,-0.27139,0.00013,23.22279]
[1777195279585,36.67,78009.44,0.0,-0.27103,0.00013,23.20802]
[1777195285626,36.67,78007.74,0.0,-0.27123,0.00013,23.21613]
[1777195293264,36.67,78005.64,0.0,-0.27145,0.00013,23.22235]
[1777195298717,36.66,78004.86,0.0,-0.27154,0.00013,23.22579]
[1777195304759,36.66,78004.51,0.0,-0.27157,0.00013,23.22688]
[1777195310802,36.66,78003.34,0.0,-0.2717,0.00013,23.23225]
[1777195316843,36.65,78002.96,0.0,-0.27174,0.00013,23.23352]
[1777195322888,36.65,78002.29,0.0,-0.27181,0.00013,23.23631]
[1777195327921,36.65,78001.76,0.0,-0.27186,0.00013,23.2385]
[1777195332956,36.65,78001.9,0.0,-0.27183,0.00013,23.23721]
[1777195337992,36.64,77998.88,0.0,-0.27221,0.00013,23.25233]
[1777195343613,36.64,77999.47,0.0,-0.27211,0.00013,23.24852]
[1777195351082,36.64,78000.06,0.0,-0.27199,0.00013,23.24092]
[1777195356117,36.63,78001.19,0.0,-0.27183,0.00013,23.23447]
[1777195361153,36.63,78003.73,0.0,-0.27149,0.00013,23.22071]
[1777195366187,36.63,78002.97,0.0,-0.27158,0.00013,23.22415]
[1777195372229,36.63,78003.0,0.0,-0.27156,0.00013,23.22336]
[1777195377265,36.62,78003.42,0.0,-0.27149,0.00013,23.22065]
[1777195382934,36.62,78004.92,0.0,-0.27129,0.00013,23.21252]
[1777195388341,36.62,78008.45,0.0,-0.27082,0.00013,23.19338]
[1777195393963,36.62,78004.63,0.0,-0.2713,0.00013,23.21279]
[1777195404033,36.61,78003.36,0.0,-0.27144,0.00013,23.21845]
[1777195411504,36.61,78002.72,0.0,-0.27148,0.00013,23.2173]
[1777195416540,36.61,78002.17,0.0,-0.27154,0.00013,23.21969]
[1777195424174,36.6,78001.64,0.0,-0.2716,0.00013,23.2218]
[1777195429631,36.6,78001.57,0.0,-0.27159,0.00013,23.22161]
[1777195436679,36.6,78001.36,0.0,-0.27161,0.00013,23.22207]
[1777195441857,36.6,78001.38,0.0,-0.2716,0.00013,23.22169]
[1777195447756,36.59,78002.37,0.0,-0.27145,0.00013,23.21586]
[1777195453802,36.59,78001.66,0.0,-0.27153,0.00013,23.21906]
[1777195459843,36.59,78001.35,0.0,-0.27156,0.00013,23.22019]
[1777195468908,36.59,77999.82,0.0,-0.27174,0.00013,23.22738]
[1777195474524,36.58,77999.91,0.0,-0.2717,0.00013,23.22269]
[1777195479985,36.58,77999.91,0.0,-0.27169,0.00013,23.22228]
[1777195486026,36.58,78001.44,0.0,-0.27148,0.00013,23.21384]
[1777195492676,36.58,78001.28,0.0,-0.27149,0.00013,23.21452]
[1777195498109,36.58,78001.28,0.0,-0.27148,0.00013,23.21377]
[1777195504734,36.57,78000.73,0.0,-0.27154,0.00013,23.21611]
[1777195511211,36.57,78000.29,0.0,-0.27158,0.00013,23.21796]
[1777195518259,36.57,78000.07,0.0,-0.2716,0.00013,23.21857]
[1777195523297,36.57,77999.95,0.0,-0.2716,0.00013,23.21882]
[1777195529340,36.57,77999.82,0.0,-0.27161,0.00013,23.21905]
[1777195534947,36.56,77999.95,0.0,-0.27156,0.00013,23.21424]
[1777195541424,36.56,78000.05,0.0,-0.27154,0.00013,23.2133]
[1777195547509,36.56,77999.88,0.0,-0.27155,0.00013,23.21391]
[1777195555091,36.56,77997.74,0.0,-0.27181,0.00013,23.22434]
[1777195561739,36.56,77997.74,0.0,-0.27181,0.00013,23.22418]
[1777195567606,36.55,78000.49,0.0,-0.27144,0.00013,23.20908]
[1777195575232,36.55,77999.61,0.0,-0.27154,0.00013,23.21322]
[1777195578977,36.55,78009.25,0.0,-0.27029,0.00013,23.16255]
[1777195585301,36.55,78012.11,0.0,-0.26992,0.00013,23.14761]
[1777195590774,36.55,78011.82,0.0,-0.26996,0.00013,23.14926]
[1777195596815,36.55,78010.06,0.0,-0.27017,0.00013,23.15495]
[1777195601850,36.55,78009.22,0.0,-0.27028,0.00013,23.1595]
[1777195606885,36.55,78010.0,0.0,-0.27018,0.00013,23.15558]
[1777195611920,36.55,78012.52,0.0,-0.26986,0.00013,23.14265]
[1777195616955,36.56,78012.38,0.0,-0.26989,0.00013,23.14368]
[1777195623357,36.56,78011.82,0.0,-0.26997,0.00013,23.14687]
[1777195625206,36.56,78020.58,0.0,-0.26884,0.00013,23.1011]
[1777195631056,36.56,78023.38,0.0,-0.2685,0.00013,23.08707]
[1777195636090,36.56,78024.21,0.0,-0.26841,0.00013,23.08333]
[1777195637341,36.56,78033.35,0.0,-0.26723,0.00013,23.03517]
[1777195638243,36.56,78033.35,0.0,-0.26723,0.00013,23.03517]
[1777195638261,36.56,78033.35,0.0,-0.26723,0.00013,23.03517]
[1777195638275,36.56,78033.35,0.0,-0.26723,0.00013,23.03517]
[1777195638290,36.56,78033.35,0.0,-0.26723,0.00013,23.03517]
[1777195638320,36.56,78033.35,0.0,-0.26723,0.00013,23.03517]
[1777195638350,36.56,78033.35,0.0,-0.26723,0.00013,23.03517]
[1777195638380,36.56,78033.35,0.0,-0.26723,0.00013,23.03517]
[1777195638409,36.56,78033.35,0.0,-0.26723,0.00013,23.03517]
[1777195638325,36.57,78036.2,0.0,-0.26687,0.00013,23.02022]
[1777195638440,36.57,78036.2,0.0,-0.26687,0.00013,23.02022]
[1777195638470,36.57,78036.2,0.0,-0.26687,0.00013,23.02022]
[1777195638500,36.57,78036.2,0.0,-0.26687,0.00013,23.02022]
[1777195638530,36.57,78036.2,0.0,-0.26687,0.00013,23.02022]
[1777195638560,36.57,78036.2,0.0,-0.26687,0.00013,23.02022]
[1777195638589,36.57,78036.2,0.0,-0.26687,0.00013,23.02022]
[1777195638619,36.57,78036.2,0.0,-0.26687,0.00013,23.02022]
[1777195638649,36.57,78036.2,0.0,-0.26687,0.00013,23.02022]
[1777195638678,36.57,78036.2,0.0,-0.26687,0.00013,23.02022]
[1777195638708,36.57,78036.2,0.0,-0.26687,0.00013,23.02022]
[1777195638738,36.57,78036.2,0.0,-0.26687,0.00013,23.02022]
[1777195638768,36.57,78036.2,0.0,-0.26687,0.00013,23.02022]
[1777195638798,36.57,78036.2,0.0,-0.26687,0.00013,23.02022]
[1777195638828,36.57,78036.2,0.0,-0.26687,0.00013,23.02022]
[1777195638857,36.57,78036.2,0.0,-0.26687,0.00013,23.02022]
[1777195638887,36.57,78036.2,0.0,-0.26687,0.00013,23.02022]
[1777195638916,36.57,78036.2,0.0,-0.26687,0.00013,23.02022]
[1777195638945,36.57,78036.2,0.0,-0.26687,0.00013,23.02022]
[1777195638975,36.57,78036.2,0.0,-0.26687,0.00013,23.02022]
[1777195639005,36.57,78036.2,0.0,-0.26687,0.00013,23.02022]
[1777195639039,36.57,78036.2,0.0,-0.26687,0.00013,23.02022]
[1777195639065,36.57,78036.2,0.0,-0.26687,0.00013,23.02022]
[1777195639096,36.57,78036.2,0.0,-0.26687,0.00013,23.02022]
[1777195639126,36.57,78036.2,0.0,-0.26687,0.00013,23.02022]
[1777195644146,36.57,78029.16,0.0,-0.2678,0.00013,23.05848]
[1777195649182,36.57,78027.64,0.0,-0.26801,0.00013,23.06719]
[1777195654217,36.58,78028.9,0.0,-0.26784,0.00013,23.05748]
[1777195659252,36.58,78032.26,0.0,-0.26742,0.00013,23.04043]
[1777195664286,36.58,78034.09,0.0,-0.26721,0.00013,23.0315]
[1777195669322,36.58,78032.32,0.0,-0.26745,0.00013,23.04157]
[1777195674357,36.59,78032.84,0.0,-0.2674,0.00013,23.0395]
[1777195679392,36.59,78035.0,0.0,-0.26714,0.00013,23.02876]
[1777195680703,36.59,78035.0,0.0,-0.26714,0.00013,23.02876]
[1777195681408,36.59,78035.63,0.0,-0.26706,0.00013,23.02571]
[1777195686441,36.59,78029.91,0.0,-0.26781,0.00013,23.05657]
[1777195693495,36.6,78026.96,0.0,-0.26821,0.00013,23.07303]
[1777195698531,36.6,78018.58,0.0,-0.26931,0.00013,23.11775]
[1777195704062,36.6,78012.06,0.0,-0.27016,0.00013,23.15239]
[1777195709608,36.61,78007.93,0.0,-0.2707,0.00013,23.17454]
[1777195714367,36.61,78006.92,0.0,-0.27082,0.00013,23.17637]
[1777195714391,36.61,78006.92,0.0,-0.27082,0.00013,23.17637]
[1777195714420,36.61,78006.92,0.0,-0.27082,0.00013,23.17637]
[1777195714449,36.61,78006.92,0.0,-0.27082,0.00013,23.17637]
[1777195714480,36.61,78006.92,0.0,-0.27082,0.00013,23.17637]
[1777195714462,36.61,77996.68,0.0,-0.27214,0.00013,23.2298]
[1777195714510,36.61,77996.68,0.0,-0.27214,0.00013,23.2298]
[1777195714540,36.61,77996.68,0.0,-0.27214,0.00013,23.2298]
[1777195714569,36.61,77996.68,0.0,-0.27214,0.00013,23.2298]
[1777195714598,36.61,77996.68,0.0,-0.27214,0.00013,23.2298]
[1777195714628,36.61,77996.68,0.0,-0.27214,0.00013,23.2298]
[1777195714658,36.61,77996.68,0.0,-0.27214,0.00013,23.2298]
[1777195714689,36.61,77996.68,0.0,-0.27214,0.00013,23.2298]
[1777195714718,36.61,77996.68,0.0,-0.27214,0.00013,23.2298]
[1777195714748,36.61,77996.68,0.0,-0.27214,0.00013,23.2298]
[1777195714777,36.61,77996.68,0.0,-0.27214,0.00013,23.2298]
[1777195714807,36.61,77996.68,0.0,-0.27214,0.00013,23.2298]
[1777195714837,36.61,77996.68,0.0,-0.27214,0.00013,23.2298]
[1777195714866,36.61,77996.68,0.0,-0.27214,0.00013,23.2298]
[1777195714897,36.61,77996.68,0.0,-0.27214,0.00013,23.2298]
[1777195714925,36.61,77996.68,0.0,-0.27214,0.00013,23.2298]
[1777195714958,36.61,77996.68,0.0,-0.27214,0.00013,23.2298]
[1777195714985,36.61,77996.68,0.0,-0.27214,0.00013,23.2298]
[1777195715014,36.61,77996.68,0.0,-0.27214,0.00013,23.2298]
[1777195715044,36.61,77996.68,0.0,-0.27214,0.00013,23.2298]
[1777195715074,36.61,77996.68,0.0,-0.27214,0.00013,23.2298]
[1777195715105,36.61,77996.68,0.0,-0.27214,0.00013,23.2298]
[1777195715134,36.61,77996.68,0.0,-0.27214,0.00013,23.2298]
[1777195715163,36.61,77996.68,0.0,-0.27214,0.00013,23.2298]
[1777195715193,36.61,77996.68,0.0,-0.27214,0.00013,23.2298]
[1777195715223,36.61,77996.68,0.0,-0.27214,0.00013,23.2298]
[1777195716375,36.61,77993.37,0.0,-0.27257,0.00013,23.24701]
[1777195716462,36.61,77993.31,0.0,-0.27258,0.00013,23.2473]
[1777195721694,36.61,77994.21,0.0,-0.27247,0.00013,23.24284]
[1777195727452,36.61,77996.51,0.0,-0.27218,0.00013,23.23126]
[1777195732722,36.61,77997.04,0.0,-0.27212,0.00013,23.229]
[1777195738811,36.61,77995.4,0.0,-0.27235,0.00013,23.23797]
[1777195743846,36.62,77997.02,0.0,-0.27214,0.00013,23.22983]
[1777195748882,36.62,77995.95,0.0,-0.27229,0.00013,23.23562]
[1777195753920,36.62,77995.72,0.0,-0.27232,0.00013,23.23701]
[1777195758951,36.62,78001.57,0.0,-0.27157,0.00013,23.20684]
[1777195763986,36.62,78001.1,0.0,-0.27164,0.00013,23.20961]
[1777195774056,36.62,78001.15,0.0,-0.27162,0.00013,23.2063]
[1777195783120,36.63,77999.38,0.0,-0.27186,0.00013,23.21602]
[1777195788154,36.63,77999.05,0.0,-0.27191,0.00013,23.21798]
[1777195793572,36.63,77999.07,0.0,-0.27191,0.00013,23.21805]
[1777195803259,36.63,77999.38,0.0,-0.27189,0.00013,23.21694]
[1777195812919,36.63,77999.41,0.0,-0.27189,0.00013,23.21695]
[1777195818366,36.63,77999.44,0.0,-0.27189,0.00013,23.21723]
[1777195823404,36.63,77993.86,0.0,-0.27262,0.00013,23.24634]
[1777195829443,36.63,77989.39,0.0,-0.27319,0.00013,23.26935]
[1777195834476,36.63,77992.1,0.0,-0.27282,0.00013,23.25141]
[1777195839512,36.63,77994.11,0.0,-0.27255,0.00013,23.24087]
[1777195844547,36.63,77995.7,0.0,-0.27234,0.00013,23.23252]
[1777195849581,36.63,77996.84,0.0,-0.27219,0.00013,23.22651]
[1777195855627,36.63,77998.0,0.0,-0.27205,0.00013,23.22091]
[1777195860741,36.64,77998.47,0.0,-0.27202,0.00013,23.21968]
[1777195866432,36.64,77999.5,0.0,-0.27192,0.00013,23.21551]
[1777195871740,36.65,78000.38,0.0,-0.27184,0.00013,23.21235]
[1777195876853,36.65,77998.15,0.0,-0.27215,0.00013,23.22509]
[1777195876878,36.65,77997.98,0.0,-0.27218,0.00013,23.22619]
[1777195882662,36.66,77992.66,0.0,-0.27289,0.00013,23.25462]
[1777195888239,36.66,77991.51,0.0,-0.27306,0.00013,23.26163]
[1777195894904,36.67,77992.46,0.0,-0.27295,0.00013,23.25442]
[1777195899939,36.67,77993.87,0.0,-0.27279,0.00013,23.24803]
[1777195904974,36.68,77994.79,0.0,-0.27269,0.00013,23.24416]
[1777195910010,36.68,77995.54,0.0,-0.27261,0.00013,23.24117]
[1777195915044,36.69,77997.04,0.0,-0.27244,0.00013,23.23431]
[1777195921086,36.69,77997.52,0.0,-0.27241,0.00013,23.23292]
[1777195927812,36.7,77998.03,0.0,-0.27237,0.00013,23.23138]
[1777195933582,36.7,77997.93,0.0,-0.2724,0.00013,23.2328]
[1777195935666,36.7,77994.38,0.0,-0.27287,0.00013,23.25153]
[1777195935689,36.7,77994.38,0.0,-0.27287,0.00013,23.25153]
[1777195935719,36.7,77994.38,0.0,-0.27287,0.00013,23.25153]
[1777195935683,36.7,77992.77,0.0,-0.27308,0.00013,23.26002]
[1777195935749,36.7,77992.77,0.0,-0.27308,0.00013,23.26002]
[1777195935778,36.7,77992.77,0.0,-0.27308,0.00013,23.26002]
[1777195935809,36.7,77992.77,0.0,-0.27308,0.00013,23.26002]
[1777195935839,36.7,77992.77,0.0,-0.27308,0.00013,23.26002]
[1777195935869,36.7,77992.77,0.0,-0.27308,0.00013,23.26002]
[1777195935898,36.7,77992.77,0.0,-0.27308,0.00013,23.26002]
[1777195935928,36.7,77992.77,0.0,-0.27308,0.00013,23.26002]
[1777195935958,36.7,77992.77,0.0,-0.27308,0.00013,23.26002]
[1777195935987,36.7,77992.77,0.0,-0.27308,0.00013,23.26002]
[1777195936018,36.7,77992.77,0.0,-0.27308,0.00013,23.26002]
[1777195936047,36.7,77992.77,0.0,-0.27308,0.00013,23.26002]
[1777195936077,36.7,77992.77,0.0,-0.27308,0.00013,23.26002]
[1777195936107,36.7,77992.77,0.0,-0.27308,0.00013,23.26002]
[1777195936137,36.7,77992.77,0.0,-0.27308,0.00013,23.26002]
[1777195936171,36.7,77992.77,0.0,-0.27308,0.00013,23.26002]
[1777195936197,36.7,77992.77,0.0,-0.27308,0.00013,23.26002]
[1777195936228,36.7,77992.77,0.0,-0.27308,0.00013,23.26002]
[1777195936256,36.7,77992.77,0.0,-0.27308,0.00013,23.26002]
[1777195936286,36.7,77992.77,0.0,-0.27308,0.00013,23.26002]
[1777195936316,36.7,77992.77,0.0,-0.27308,0.00013,23.26002]
[1777195936346,36.7,77992.77,0.0,-0.27308,0.00013,23.26002]
[1777195936377,36.7,77992.77,0.0,-0.27308,0.00013,23.26002]
[1777195936407,36.7,77992.77,0.0,-0.27308,0.00013,23.26002]
[1777195936436,36.7,77992.77,0.0,-0.27308,0.00013,23.26002]
[1777195936466,36.7,77992.77,0.0,-0.27308,0.00013,23.26002]
[1777195936495,36.7,77992.77,0.0,-0.27308,0.00013,23.26002]
[1777195936525,36.7,77992.77,0.0,-0.27308,0.00013,23.26002]
[1777195936555,36.7,77992.77,0.0,-0.27308,0.00013,23.26002]
[1777195936585,36.7,77992.77,0.0,-0.27308,0.00013,23.26002]
[1777195936615,36.7,77992.77,0.0,-0.27308,0.00013,23.26002]
[1777195936645,36.7,77992.77,0.0,-0.27308,0.00013,23.26002]
[1777195936675,36.7,77992.77,0.0,-0.27308,0.00013,23.26002]
[1777195936705,36.7,77992.77,0.0,-0.27308,0.00013,23.26002]
[1777195936734,36.7,77991.01,0.0,-0.27331,0.00013,23.26928]
[1777195936764,36.7,77991.01,0.0,-0.27331,0.00013,23.26928]
[1777195936794,36.7,77991.01,0.0,-0.27331,0.00013,23.26928]
[1777195936824,36.7,77991.01,0.0,-0.27331,0.00013,23.26928]
[1777195936854,36.7,77991.01,0.0,-0.27331,0.00013,23.26928]
[1777195936884,36.7,77991.01,0.0,-0.27331,0.00013,23.26928]
[1777195936914,36.7,77991.01,0.0,-0.27331,0.00013,23.26928]
[1777195936973,36.7,77991.01,0.0,-0.27331,0.00013,23.26928]
[1777195937003,36.7,77991.01,0.0,-0.27331,0.00013,23.26928]
[1777195937033,36.7,77991.01,0.0,-0.27331,0.00013,23.26928]
[1777195937062,36.7,77991.01,0.0,-0.27331,0.00013,23.26928]
[1777195937093,36.7,77991.01,0.0,-0.27331,0.00013,23.26928]
[1777195937123,36.7,77991.01,0.0,-0.27331,0.00013,23.26928]
[1777195937154,36.7,77991.01,0.0,-0.27331,0.00013,23.26928]
[1777195937187,36.7,77991.01,0.0,-0.27331,0.00013,23.26928]
[1777195937365,36.7,77991.01,0.0,-0.27331,0.00013,23.26928]
[1777195937395,36.7,77991.01,0.0,-0.27331,0.00013,23.26928]
[1777195937425,36.7,77991.01,0.0,-0.27331,0.00013,23.26928]
[1777195937455,36.7,77991.01,0.0,-0.27331,0.00013,23.26928]
[1777195937486,36.7,77991.01,0.0,-0.27331,0.00013,23.26928]
[1777195937516,36.7,77991.01,0.0,-0.27331,0.00013,23.26928]
[1777195937546,36.7,77991.01,0.0,-0.27331,0.00013,23.26928]
[1777195937575,36.7,77991.01,0.0,-0.27331,0.00013,23.26928]
[1777195937606,36.7,77991.01,0.0,-0.27331,0.00013,23.26928]
[1777195937635,36.7,77991.01,0.0,-0.27331,0.00013,23.26928]
[1777195937665,36.7,77991.01,0.0,-0.27331,0.00013,23.26928]
[1777195937696,36.7,77991.01,0.0,-0.27331,0.00013,23.26928]
[1777195937727,36.7,77991.01,0.0,-0.27331,0.00013,23.26928]
[1777195937757,36.7,77991.32,0.0,-0.27328,0.00013,23.26783]
[1777195937786,36.7,77991.32,0.0,-0.27328,0.00013,23.26783]
[1777195937815,36.7,77991.32,0.0,-0.27328,0.00013,23.26783]
[1777195937845,36.7,77991.32,0.0,-0.27328,0.00013,23.26783]
[1777195937875,36.7,77991.32,0.0,-0.27328,0.00013,23.26783]
[1777195937907,36.7,77991.32,0.0,-0.27328,0.00013,23.26783]
[1777195937937,36.7,77991.32,0.0,-0.27328,0.00013,23.26783]
[1777195937966,36.7,77991.32,0.0,-0.27328,0.00013,23.26783]
[1777195937996,36.7,77991.32,0.0,-0.27328,0.00013,23.26783]
[1777195938025,36.7,77991.32,0.0,-0.27328,0.00013,23.26783]
[1777195938055,36.7,77991.32,0.0,-0.27328,0.00013,23.26783]
[1777195938085,36.7,77991.32,0.0,-0.27328,0.00013,23.26783]
[1777195938114,36.7,77991.32,0.0,-0.27328,0.00013,23.26783]
[1777195938144,36.7,77991.32,0.0,-0.27328,0.00013,23.26783]
[1777195938175,36.7,77991.32,0.0,-0.27328,0.00013,23.26783]
[1777195938208,36.7,77991.32,0.0,-0.27328,0.00013,23.26783]
[1777195938236,36.7,77991.32,0.0,-0.27328,0.00013,23.26783]
[1777195938266,36.7,77991.32,0.0,-0.27328,0.00013,23.26783]
[1777195938295,36.7,77991.32,0.0,-0.27328,0.00013,23.26783]
[1777195938326,36.7,77991.32,0.0,-0.27328,0.00013,23.26783]
[1777195938355,36.7,77991.32,0.0,-0.27328,0.00013,23.26783]
[1777195938385,36.7,77991.32,0.0,-0.27328,0.00013,23.26783]
[1777195938414,36.7,77991.32,0.0,-0.27328,0.00013,23.26783]
[1777195938444,36.7,77991.32,0.0,-0.27328,0.00013,23.26783]
[1777195938475,36.7,77991.32,0.0,-0.27328,0.00013,23.26783]
[1777195938504,36.7,77991.32,0.0,-0.27328,0.00013,23.26783]
[1777195938533,36.7,77991.32,0.0,-0.27328,0.00013,23.26783]
[1777195938563,36.7,77991.32,0.0,-0.27328,0.00013,23.26783]
[1777195938592,36.7,77991.32,0.0,-0.27328,0.00013,23.26783]
[1777195938621,36.7,77991.32,0.0,-0.27328,0.00013,23.26783]
[1777195939705,36.71,77991.6,0.0,-0.27324,0.00013,23.26654]
[1777195939806,36.71,77991.38,0.0,-0.27328,0.00013,23.26784]
[1777195945255,36.71,77988.46,0.0,-0.27368,0.00013,23.28386]
[1777195950290,36.71,77985.61,0.0,-0.27406,0.00013,23.29929]
[1777195955325,36.72,77979.73,0.0,-0.27482,0.00013,23.32654]
[1777195960360,36.72,77977.1,0.0,-0.27518,0.00013,23.34072]
[1777195968415,36.73,77974.77,0.0,-0.27551,0.00013,23.3537]
[1777195973451,36.73,77972.16,0.0,-0.27586,0.00013,23.36769]
[1777195979492,36.73,77971.2,0.0,-0.276,0.00013,23.37333]
[1777195984334,36.73,77964.31,0.0,-0.27691,0.00013,23.40895]
[1777195984355,36.73,77964.31,0.0,-0.27691,0.00013,23.40895]
[1777195984382,36.73,77964.31,0.0,-0.27691,0.00013,23.40895]
[1777195984412,36.73,77964.31,0.0,-0.27691,0.00013,23.40895]
[1777195984442,36.73,77964.31,0.0,-0.27691,0.00013,23.40895]
[1777195984473,36.73,77964.31,0.0,-0.27691,0.00013,23.40895]
[1777195984504,36.73,77964.31,0.0,-0.27691,0.00013,23.40895]
[1777195984534,36.73,77964.31,0.0,-0.27691,0.00013,23.40895]
[1777195984564,36.73,77964.31,0.0,-0.27691,0.00013,23.40895]
[1777195984595,36.73,77964.31,0.0,-0.27691,0.00013,23.40895]
[1777195984631,36.73,77964.31,0.0,-0.27691,0.00013,23.40895]
[1777195984686,36.73,77964.31,0.0,-0.27691,0.00013,23.40895]
[1777195984715,36.73,77964.31,0.0,-0.27691,0.00013,23.40895]
[1777195984665,36.73,77961.46,0.0,-0.27729,0.00013,23.4237]
[1777195986352,36.74,77961.46,0.0,-0.2773,0.00013,23.42393]
[1777195986365,36.74,77961.46,0.0,-0.2773,0.00013,23.42393]
[1777195986394,36.74,77961.46,0.0,-0.2773,0.00013,23.42393]
[1777195986425,36.74,77961.46,0.0,-0.2773,0.00013,23.42393]
[1777195986454,36.74,77961.46,0.0,-0.2773,0.00013,23.42393]
[1777195986485,36.74,77961.46,0.0,-0.2773,0.00013,23.42393]
[1777195986515,36.74,77961.46,0.0,-0.2773,0.00013,23.42393]
[1777195986545,36.74,77961.46,0.0,-0.2773,0.00013,23.42393]
[1777195986575,36.74,77961.46,0.0,-0.2773,0.00013,23.42393]
[1777195986606,36.74,77961.46,0.0,-0.2773,0.00013,23.42393]
[1777195986636,36.74,77961.46,0.0,-0.2773,0.00013,23.42393]
[1777195986667,36.74,77961.46,0.0,-0.2773,0.00013,23.42393]
[1777195986696,36.74,77961.46,0.0,-0.2773,0.00013,23.42393]
[1777195986725,36.74,77961.46,0.0,-0.2773,0.00013,23.42393]
[1777195986757,36.74,77961.46,0.0,-0.2773,0.00013,23.42393]
[1777195986676,36.74,77958.41,0.0,-0.2777,0.00013,23.43967]
[1777195986786,36.74,77958.41,0.0,-0.2777,0.00013,23.43967]
[1777195988379,36.74,77958.41,0.0,-0.2777,0.00013,23.4399]
[1777195988556,36.74,77958.03,0.0,-0.27776,0.00013,23.44205]
[1777195991457,36.74,77956.45,0.0,-0.27798,0.00013,23.45052]
[1777195991577,36.74,77956.1,0.0,-0.27803,0.00013,23.45251]
[1777195992584,36.74,77964.74,0.0,-0.2769,0.00013,23.40865]
[1777195994595,36.74,77961.56,0.0,-0.27732,0.00013,23.42494]
[1777195994646,36.74,77961.56,0.0,-0.27732,0.00013,23.42494]
[1777195994674,36.74,77961.56,0.0,-0.27732,0.00013,23.42494]
[1777195994776,36.74,77964.27,0.0,-0.27697,0.00013,23.41124]
[1777195996492,36.74,77964.27,0.0,-0.27697,0.00013,23.41134]
[1777195996612,36.74,77964.45,0.0,-0.27695,0.00013,23.41053]
[1777196001647,36.75,77965.09,0.0,-0.27688,0.00013,23.40778]
[1777196006683,36.75,77968.66,0.0,-0.27643,0.00013,23.39012]
[1777196011721,36.75,77970.53,0.0,-0.27617,0.00013,23.37744]
[1777196016757,36.75,77972.38,0.0,-0.27595,0.00013,23.36853]
[1777196021792,36.76,77974.4,0.0,-0.2757,0.00013,23.35877]
[1777196026826,36.76,77976.96,0.0,-0.27538,0.00013,23.34624]
[1777196031861,36.76,77978.47,0.0,-0.2752,0.00013,23.33908]
[1777196036896,36.77,77975.92,0.0,-0.27554,0.00013,23.35268]
[1777196041933,36.77,77972.14,0.0,-0.27604,0.00013,23.37255]
[1777196046967,36.77,77972.13,0.0,-0.27606,0.00013,23.37313]
[1777196052001,36.77,77970.72,0.0,-0.27626,0.00013,23.38097]
[1777196057045,36.78,77967.99,0.0,-0.27662,0.00013,23.39539]
[1777196062080,36.78,77968.13,0.0,-0.27662,0.00013,23.39516]
[1777196067115,36.78,77966.71,0.0,-0.27681,0.00013,23.40282]
[1777196072150,36.78,77966.0,0.0,-0.27689,0.00013,23.40314]
[1777196078863,36.78,77965.38,0.0,-0.27699,0.00013,23.40675]
[1777196088263,36.79,77965.41,0.0,-0.277,0.00013,23.40735]
[1777196095311,36.79,77964.74,0.0,-0.2771,0.00013,23.41131]
[1777196104374,36.79,77964.95,0.0,-0.27709,0.00013,23.41097]
[1777196110416,36.8,77965.0,0.0,-0.2771,0.00013,23.41121]
[1777196116458,36.8,77965.1,0.0,-0.27709,0.00013,23.4112]
[1777196121494,36.81,77963.2,0.0,-0.27739,0.00013,23.42273]
[1777196127174,36.81,77961.32,0.0,-0.27767,0.00013,23.43376]
[1777196133580,36.82,77964.35,0.0,-0.27728,0.00013,23.41568]
[1777196138612,36.82,77964.06,0.0,-0.27732,0.00013,23.4176]
[1777196147676,36.82,77964.17,0.0,-0.27733,0.00013,23.41782]
[1777196154724,36.83,77964.38,0.0,-0.27732,0.00013,23.41734]
[1777196159760,36.83,77964.94,0.0,-0.27725,0.00013,23.41492]
[1777196166808,36.83,77964.94,0.0,-0.27727,0.00013,23.4155]
[1777196173857,36.83,77963.48,0.0,-0.27747,0.00013,23.42343]
[1777196179577,36.84,77964.11,0.0,-0.2774,0.00013,23.42068]
[1777196184935,36.84,77964.28,0.0,-0.27739,0.00013,23.42019]
[1777196194000,36.84,77964.24,0.0,-0.27738,0.00013,23.41736]
[1777196199717,36.84,77964.41,0.0,-0.27737,0.00013,23.41694]
[1777196205077,36.85,77966.37,0.0,-0.27713,0.00013,23.40736]
[1777196214658,36.85,77969.74,0.0,-0.2767,0.00013,23.39064]
[1777196219857,36.85,77973.22,0.0,-0.27627,0.00013,23.37377]
[1777196225222,36.85,77975.91,0.0,-0.27593,0.00013,23.36057]
[1777196231264,36.86,77977.71,0.0,-0.27571,0.00013,23.35187]
[1777196236299,36.86,77979.56,0.0,-0.27548,0.00013,23.34282]
[1777196241335,36.86,77975.85,0.0,-0.27596,0.00013,23.36204]
[1777196246370,36.86,77973.75,0.0,-0.27624,0.00013,23.37303]
[1777196251404,36.86,77972.37,0.0,-0.27641,0.00013,23.37665]
[1777196257446,36.86,77970.69,0.0,-0.27663,0.00013,23.38549]
[1777196262481,36.86,77969.76,0.0,-0.27676,0.00013,23.39043]
[1777196267544,36.86,77969.76,0.0,-0.27676,0.00013,23.39043]
[1777196267867,36.87,77958.77,0.0,-0.27819,0.00013,23.44631]
[1777196268432,36.87,77958.77,0.0,-0.27819,0.00013,23.44631]
[1777196268458,36.87,77958.77,0.0,-0.27819,0.00013,23.44631]
[1777196268492,36.87,77958.77,0.0,-0.27819,0.00013,23.44631]
[1777196268543,36.87,77958.77,0.0,-0.27819,0.00013,23.44631]
[1777196268608,36.87,77958.77,0.0,-0.27819,0.00013,23.44631]
[1777196268702,36.87,77958.77,0.0,-0.27819,0.00013,23.44631]
[1777196268761,36.87,77958.77,0.0,-0.27819,0.00013,23.44631]
[1777196268792,36.87,77958.77,0.0,-0.27819,0.00013,23.44631]
[1777196268822,36.87,77958.77,0.0,-0.27819,0.00013,23.44631]
[1777196268852,36.87,77958.77,0.0,-0.27819,0.00013,23.44631]
[1777196268882,36.87,77958.77,0.0,-0.27819,0.00013,23.44631]
[1777196268913,36.87,77958.77,0.0,-0.27819,0.00013,23.44631]
[1777196268946,36.87,77958.77,0.0,-0.27819,0.00013,23.44631]
[1777196268973,36.87,77958.77,0.0,-0.27819,0.00013,23.44631]
[1777196269003,36.87,77958.77,0.0,-0.27819,0.00013,23.44631]
[1777196269034,36.87,77958.77,0.0,-0.27819,0.00013,23.44631]
[1777196269064,36.87,77958.77,0.0,-0.27819,0.00013,23.44631]
[1777196269046,36.87,77953.91,0.0,-0.27883,0.00013,23.47112]
[1777196269094,36.87,77953.91,0.0,-0.27883,0.00013,23.47112]
[1777196269123,36.87,77953.91,0.0,-0.27883,0.00013,23.47112]
[1777196269152,36.87,77953.91,0.0,-0.27883,0.00013,23.47112]
[1777196269182,36.87,77953.91,0.0,-0.27883,0.00013,23.47112]
[1777196269210,36.87,77953.91,0.0,-0.27883,0.00013,23.47112]
[1777196269240,36.87,77953.91,0.0,-0.27883,0.00013,23.47112]
[1777196269268,36.87,77953.91,0.0,-0.27883,0.00013,23.47112]
[1777196269299,36.87,77953.91,0.0,-0.27883,0.00013,23.47112]
[1777196269328,36.87,77953.91,0.0,-0.27883,0.00013,23.47112]
[1777196269359,36.87,77953.91,0.0,-0.27883,0.00013,23.47112]
[1777196269389,36.87,77953.91,0.0,-0.27883,0.00013,23.47112]
[1777196269418,36.87,77953.91,0.0,-0.27883,0.00013,23.47112]
[1777196269447,36.87,77953.91,0.0,-0.27883,0.00013,23.47112]
[1777196269475,36.87,77953.91,0.0,-0.27883,0.00013,23.47112]
[1777196269505,36.87,77953.91,0.0,-0.27883,0.00013,23.47112]
[1777196269535,36.87,77953.91,0.0,-0.27883,0.00013,23.47112]
[1777196269564,36.87,77953.91,0.0,-0.27883,0.00013,23.47112]
[1777196269597,36.87,77953.91,0.0,-0.27883,0.00013,23.47112]
[1777196269624,36.87,77953.91,0.0,-0.27883,0.00013,23.47112]
[1777196269654,36.87,77953.91,0.0,-0.27883,0.00013,23.47112]
[1777196269684,36.87,77953.91,0.0,-0.27883,0.00013,23.47112]
[1777196269714,36.87,77953.91,0.0,-0.27883,0.00013,23.47112]
[1777196269742,36.87,77953.91,0.0,-0.27883,0.00013,23.47112]
[1777196269773,36.87,77953.91,0.0,-0.27883,0.00013,23.47112]
[1777196269801,36.87,77953.91,0.0,-0.27883,0.00013,23.47112]
[1777196269831,36.87,77953.91,0.0,-0.27883,0.00013,23.47112]
[1777196269861,36.87,77953.91,0.0,-0.27883,0.00013,23.47112]
[1777196269891,36.87,77953.91,0.0,-0.27883,0.00013,23.47112]
[1777196269920,36.87,77953.91,0.0,-0.27883,0.00013,23.47112]
[1777196269950,36.87,77953.91,0.0,-0.27883,0.00013,23.47112]
[1777196269980,36.87,77953.91,0.0,-0.27883,0.00013,23.47112]
[1777196270560,36.87,77951.33,0.0,-0.27918,0.00013,23.48436]
[1777196270577,36.87,77951.33,0.0,-0.27918,0.00013,23.48436]
[1777196270899,36.87,77952.63,0.0,-0.27901,0.00013,23.47805]
[1777196276538,36.87,77955.19,0.0,-0.27871,0.00013,23.4663]
[1777196281600,36.88,77955.58,0.0,-0.27868,0.00013,23.46547]
[1777196286902,36.88,77957.36,0.0,-0.27847,0.00013,23.45739]
[1777196292692,36.89,77956.6,0.0,-0.27862,0.00013,23.46294]
[1777196297726,36.9,77956.85,0.0,-0.27861,0.00013,23.46268]
[1777196302761,36.9,77955.95,0.0,-0.27875,0.00013,23.46817]
[1777196308804,36.91,77953.36,0.0,-0.27911,0.00013,23.48227]
[1777196313838,36.91,77951.75,0.0,-0.27932,0.00013,23.48753]
[1777196318875,36.92,77947.5,0.0,-0.27989,0.00013,23.50966]
[1777196324919,36.92,77949.16,0.0,-0.2797,0.00013,23.50225]
[1777196329950,36.92,77952.04,0.0,-0.27934,0.00013,23.4886]
[1777196334986,36.93,77952.86,0.0,-0.27926,0.00013,23.4853]
[1777196340025,36.93,77955.28,0.0,-0.27896,0.00013,23.47397]
[1777196345060,36.94,77955.44,0.0,-0.27896,0.00013,23.47401]
[1777196351100,36.94,77955.56,0.0,-0.27897,0.00013,23.4744]
[1777196358149,36.95,77956.72,0.0,-0.27885,0.00013,23.46973]
[1777196367221,36.95,77953.55,0.0,-0.27929,0.00013,23.48704]
[1777196372662,36.96,77949.34,0.0,-0.27984,0.00013,23.50505]
[1777196378295,36.96,77948.79,0.0,-0.27993,0.00013,23.50867]
[1777196384336,36.96,77947.35,0.0,-0.28013,0.00013,23.51661]
[1777196389372,36.97,77952.2,0.0,-0.27952,0.00013,23.49314]
[1777196394410,36.97,77953.34,0.0,-0.27939,0.00013,23.48817]
[1777196399446,36.98,77954.34,0.0,-0.27928,0.00013,23.48393]
[1777196405487,36.98,77955.24,0.0,-0.27919,0.00013,23.48038]
[1777196411188,36.98,77958.74,0.0,-0.27875,0.00013,23.46366]
[1777196419587,36.99,77958.71,0.0,-0.2788,0.00013,23.46543]
[1777196424621,37.0,77959.19,0.0,-0.27876,0.00013,23.46392]
[1777196429657,37.0,77959.62,0.0,-0.27872,0.00013,23.46265]
[1777196434691,37.01,77956.77,0.0,-0.27909,0.00013,23.47416]
[1777196439727,37.01,77953.61,0.0,-0.27952,0.00013,23.49085]
[1777196444761,37.01,77949.48,0.0,-0.28008,0.00013,23.51233]
[1777196449797,37.02,77942.02,0.0,-0.28107,0.00013,23.55017]
[1777196455103,37.02,77941.08,0.0,-0.2812,0.00013,23.55524]
[1777196455139,37.02,77941.08,0.0,-0.2812,0.00013,23.55524]
[1777196455173,37.02,77941.08,0.0,-0.2812,0.00013,23.55524]
[1777196455203,37.02,77941.08,0.0,-0.2812,0.00013,23.55524]
[1777196455233,37.02,77941.08,0.0,-0.2812,0.00013,23.55524]
[1777196455266,37.02,77941.08,0.0,-0.2812,0.00013,23.55524]
[1777196455205,37.02,77935.79,0.0,-0.28189,0.00013,23.58163]
[1777196455297,37.02,77935.79,0.0,-0.28189,0.00013,23.58163]
[1777196455307,37.02,77935.79,0.0,-0.28189,0.00013,23.58163]
[1777196455359,37.02,77935.79,0.0,-0.28189,0.00013,23.58163]
[1777196455390,37.02,77935.79,0.0,-0.28189,0.00013,23.58163]
[1777196455838,37.02,77935.79,0.0,-0.2819,0.00013,23.58169]
[1777196457128,37.02,77935.79,0.0,-0.2819,0.00013,23.58169]
[1777196457164,37.02,77935.79,0.0,-0.2819,0.00013,23.58169]
[1777196457194,37.02,77935.79,0.0,-0.2819,0.00013,23.58169]
[1777196457223,37.02,77935.79,0.0,-0.2819,0.00013,23.58169]
[1777196457252,37.02,77935.79,0.0,-0.2819,0.00013,23.58169]
[1777196457229,37.02,77933.36,0.0,-0.28222,0.00013,23.5938]
[1777196457283,37.02,77933.36,0.0,-0.28222,0.00013,23.5938]
[1777196457313,37.02,77933.36,0.0,-0.28222,0.00013,23.5938]
[1777196457343,37.02,77933.36,0.0,-0.28222,0.00013,23.5938]
[1777196457371,37.02,77933.36,0.0,-0.28222,0.00013,23.5938]
[1777196457402,37.02,77933.36,0.0,-0.28222,0.00013,23.5938]
[1777196457431,37.02,77933.36,0.0,-0.28222,0.00013,23.5938]
[1777196457460,37.02,77933.36,0.0,-0.28222,0.00013,23.5938]
[1777196457490,37.02,77933.36,0.0,-0.28222,0.00013,23.5938]
[1777196457519,37.02,77933.36,0.0,-0.28222,0.00013,23.5938]
[1777196457548,37.02,77933.36,0.0,-0.28222,0.00013,23.5938]
[1777196457578,37.02,77933.36,0.0,-0.28222,0.00013,23.5938]
[1777196457608,37.02,77933.36,0.0,-0.28222,0.00013,23.5938]
[1777196457640,37.02,77933.36,0.0,-0.28222,0.00013,23.5938]
[1777196457668,37.02,77933.36,0.0,-0.28222,0.00013,23.5938]
[1777196457698,37.02,77933.36,0.0,-0.28222,0.00013,23.5938]
[1777196457727,37.02,77933.36,0.0,-0.28222,0.00013,23.5938]
[1777196457817,37.02,77933.36,0.0,-0.28222,0.00013,23.5938]
[1777196457847,37.02,77933.36,0.0,-0.28222,0.00013,23.5938]
[1777196457877,37.02,77933.36,0.0,-0.28222,0.00013,23.5938]
[1777196457906,37.02,77933.36,0.0,-0.28222,0.00013,23.5938]
[1777196457939,37.02,77933.36,0.0,-0.28222,0.00013,23.5938]
[1777196457967,37.02,77933.36,0.0,-0.28222,0.00013,23.5938]
[1777196457996,37.02,77933.36,0.0,-0.28222,0.00013,23.5938]
[1777196458028,37.02,77933.36,0.0,-0.28222,0.00013,23.5938]
[1777196458057,37.02,77933.36,0.0,-0.28222,0.00013,23.5938]
[1777196458093,37.02,77933.36,0.0,-0.28222,0.00013,23.5938]
[1777196458116,37.02,77933.36,0.0,-0.28222,0.00013,23.5938]
[1777196458146,37.02,77933.36,0.0,-0.28222,0.00013,23.5938]
[1777196458176,37.02,77933.36,0.0,-0.28222,0.00013,23.5938]
[1777196459151,37.02,77933.36,0.0,-0.28222,0.00013,23.59386]
[1777196459242,37.02,77932.65,0.0,-0.28231,0.00013,23.59743]
[1777196464901,37.02,77932.16,0.0,-0.28238,0.00013,23.60017]
[1777196468931,37.02,77942.14,0.0,-0.28108,0.00013,23.55083]
[1777196473965,37.03,77946.63,0.0,-0.28051,0.00013,23.52908]
[1777196479000,37.03,77946.51,0.0,-0.28055,0.00013,23.53036]
[1777196484037,37.03,77946.75,0.0,-0.28053,0.00013,23.52984]
[1777196489071,37.04,77946.09,0.0,-0.28064,0.00013,23.53382]
[1777196495115,37.04,77945.16,0.0,-0.28076,0.00013,23.53561]
[1777196500151,37.04,77941.45,0.0,-0.28126,0.00013,23.55477]
[1777196505186,37.05,77936.49,0.0,-0.28192,0.00013,23.57995]
[1777196510221,37.05,77932.75,0.0,-0.28242,0.00013,23.59909]
[1777196515259,37.05,77933.87,0.0,-0.28229,0.00013,23.5941]
[1777196521298,37.06,77935.93,0.0,-0.28204,0.00013,23.58457]
[1777196526333,37.06,77939.72,0.0,-0.28156,0.00013,23.56637]
[1777196532055,37.06,77940.12,0.0,-0.28152,0.00013,23.56512]
[1777196537780,37.06,77939.65,0.0,-0.2816,0.00013,23.56792]
[1777196543452,37.07,77937.86,0.0,-0.28185,0.00013,23.5776]
[1777196548487,37.07,77937.03,0.0,-0.28197,0.00013,23.58225]
[1777196554529,37.07,77936.92,0.0,-0.28198,0.00013,23.57975]
[1777196559563,37.08,77933.32,0.0,-0.28246,0.00013,23.59815]
[1777196564598,37.08,77931.43,0.0,-0.28272,0.00013,23.60787]
[1777196569633,37.08,77925.72,0.0,-0.28347,0.00013,23.63629]
[1777196575676,37.08,77925.93,0.0,-0.28345,0.00013,23.6355]
[1777196580917,37.08,77926.11,0.0,-0.28343,0.00013,23.63472]
[1777196586752,37.08,77927.42,0.0,-0.28327,0.00013,23.62862]
[1777196592794,37.09,77929.05,0.0,-0.28306,0.00013,23.62089]
[1777196597830,37.09,77930.27,0.0,-0.28291,0.00013,23.61514]
[1777196600130,37.09,77930.64,0.0,-0.28286,0.00013,23.61338]
[1777196600181,37.09,77930.64,0.0,-0.28286,0.00013,23.61338]
[1777196600296,37.09,77930.64,0.0,-0.28286,0.00013,23.61338]
[1777196600314,37.09,77930.58,0.0,-0.28287,0.00013,23.61374]
[1777196600589,37.09,77930.58,0.0,-0.28287,0.00013,23.61374]
[1777196600675,37.09,77930.58,0.0,-0.28287,0.00013,23.61374]
[1777196600716,37.09,77930.58,0.0,-0.28287,0.00013,23.61374]
[1777196600774,37.09,77930.58,0.0,-0.28287,0.00013,23.61374]
[1777196600811,37.09,77930.58,0.0,-0.28287,0.00013,23.61374]
[1777196600942,37.09,77943.15,0.0,-0.28123,0.00013,23.55157]
[1777196603322,37.09,77943.15,0.0,-0.28123,0.00013,23.55162]
[1777196603341,37.09,77943.15,0.0,-0.28123,0.00013,23.55162]
[1777196603418,37.09,77943.15,0.0,-0.28123,0.00013,23.55162]
[1777196603394,37.09,77953.02,0.0,-0.27995,0.00013,23.50259]
[1777196603872,37.09,77953.02,0.0,-0.27996,0.00013,23.5027]
[1777196607313,37.09,77952.88,0.0,-0.27998,0.00013,23.50361]
[1777196607328,37.09,77952.88,0.0,-0.27998,0.00013,23.50361]
[1777196607360,37.09,77952.88,0.0,-0.27998,0.00013,23.50361]
[1777196607390,37.09,77952.88,0.0,-0.27998,0.00013,23.50361]
[1777196607414,37.09,77951.75,0.0,-0.28013,0.00013,23.50936]
[1777196607449,37.09,77951.75,0.0,-0.28013,0.00013,23.50936]
[1777196607478,37.09,77951.75,0.0,-0.28013,0.00013,23.50936]
[1777196607508,37.09,77951.75,0.0,-0.28013,0.00013,23.50936]
[1777196607538,37.09,77951.75,0.0,-0.28013,0.00013,23.50936]
[1777196607568,37.09,77951.75,0.0,-0.28013,0.00013,23.50936]
[1777196607599,37.09,77951.75,0.0,-0.28013,0.00013,23.50936]
[1777196607628,37.09,77951.75,0.0,-0.28013,0.00013,23.50936]
[1777196607658,37.09,77951.75,0.0,-0.28013,0.00013,23.50936]
[1777196607689,37.09,77951.75,0.0,-0.28013,0.00013,23.50936]
[1777196607718,37.09,77951.75,0.0,-0.28013,0.00013,23.50936]
[1777196607748,37.09,77951.75,0.0,-0.28013,0.00013,23.50936]
[1777196607778,37.09,77951.75,0.0,-0.28013,0.00013,23.50936]
[1777196607808,37.09,77951.75,0.0,-0.28013,0.00013,23.50936]
[1777196607838,37.09,77951.75,0.0,-0.28013,0.00013,23.50936]
[1777196607868,37.09,77951.75,0.0,-0.28013,0.00013,23.50936]
[1777196607898,37.09,77951.75,0.0,-0.28013,0.00013,23.50936]
[1777196607927,37.09,77951.75,0.0,-0.28013,0.00013,23.50936]
[1777196607957,37.09,77951.75,0.0,-0.28013,0.00013,23.50936]
[1777196607987,37.09,77951.75,0.0,-0.28013,0.00013,23.50936]
[1777196608018,37.09,77951.75,0.0,-0.28013,0.00013,23.50936]
[1777196608054,37.09,77951.75,0.0,-0.28013,0.00013,23.50936]
[1777196609362,37.09,77951.52,0.0,-0.28016,0.00013,23.51062]
[1777196609913,37.09,77950.98,0.0,-0.28024,0.00013,23.51353]
[1777196615099,37.09,77949.4,0.0,-0.28043,0.00013,23.51805]
[1777196620605,37.1,77952.24,0.0,-0.28007,0.00013,23.50446]
[1777196621249,37.1,77964.47,0.0,-0.27848,0.00013,23.44323]
[1777196627254,37.1,77969.2,0.0,-0.27786,0.00013,23.41918]
[1777196633076,37.09,77972.09,0.0,-0.27748,0.00013,23.40431]
[1777196641517,37.09,77974.4,0.0,-0.27718,0.00013,23.39251]
[1777196647572,37.09,77977.55,0.0,-0.27677,0.00013,23.37641]
[1777196653217,37.09,77981.32,0.0,-0.27627,0.00013,23.35708]
[1777196658250,37.09,77982.03,0.0,-0.27618,0.00013,23.35339]
[1777196663287,37.09,77985.25,0.0,-0.27576,0.00013,23.33704]
[1777196668321,37.09,77985.67,0.0,-0.27571,0.00013,23.33489]
[1777196673359,37.09,77985.99,0.0,-0.27564,0.00013,23.32955]
[1777196678391,37.09,77984.8,0.0,-0.2758,0.00013,23.33555]
[1777196685441,37.09,77981.3,0.0,-0.27624,0.00013,23.35309]
[1777196690475,37.09,77982.33,0.0,-0.27611,0.00013,23.34773]
[1777196695511,37.09,77983.33,0.0,-0.27597,0.00013,23.34248]
[1777196701600,37.09,77984.05,0.0,-0.27588,0.00013,23.3387]
[1777196707596,37.08,77981.58,0.0,-0.27619,0.00013,23.3508]
[1777196713323,37.08,77978.49,0.0,-0.27658,0.00013,23.36617]
[1777196718673,37.08,77976.74,0.0,-0.2768,0.00013,23.37479]
[1777196723709,37.08,77976.15,0.0,-0.27687,0.00013,23.37753]
[1777196728744,37.08,77970.95,0.0,-0.27754,0.00013,23.40347]
[1777196737807,37.08,77969.93,0.0,-0.27763,0.00013,23.4044]
[1777196743533,37.08,77968.25,0.0,-0.27784,0.00013,23.41257]
[1777196751195,37.07,77967.38,0.0,-0.27795,0.00013,23.41668]
[1777196751526,37.07,77967.38,0.0,-0.27795,0.00013,23.41668]
[1777196751541,37.07,77966.22,0.0,-0.2781,0.00013,23.4226]
[1777196752259,37.07,77966.22,0.0,-0.2781,0.00013,23.4226]
[1777196752354,37.08,77955.34,0.0,-0.27952,0.00013,23.47733]
[1777196754299,37.08,77955.34,0.0,-0.27952,0.00013,23.47748]
[1777196755545,37.08,77950.69,0.0,-0.28013,0.00013,23.50081]
[1777196755581,37.08,77950.69,0.0,-0.28013,0.00013,23.50081]
[1777196755583,37.08,77950.69,0.0,-0.28013,0.00013,23.50081]
[1777196755612,37.08,77950.69,0.0,-0.28013,0.00013,23.50094]
[1777196755643,37.08,77950.69,0.0,-0.28013,0.00013,23.50094]
[1777196755673,37.08,77950.69,0.0,-0.28013,0.00013,23.50094]
[1777196755701,37.08,77950.69,0.0,-0.28013,0.00013,23.50094]
[1777196755731,37.08,77950.69,0.0,-0.28013,0.00013,23.50094]
[1777196755754,37.08,77950.69,0.0,-0.28013,0.00013,23.50094]
[1777196755760,37.08,77950.69,0.0,-0.28013,0.00013,23.50094]
[1777196755789,37.08,77950.69,0.0,-0.28013,0.00013,23.50094]
[1777196755819,37.08,77950.69,0.0,-0.28013,0.00013,23.50094]
[1777196755849,37.08,77950.69,0.0,-0.28013,0.00013,23.50094]
[1777196755879,37.08,77950.69,0.0,-0.28013,0.00013,23.50094]
[1777196755909,37.08,77950.69,0.0,-0.28013,0.00013,23.50094]
[1777196755938,37.08,77950.69,0.0,-0.28013,0.00013,23.50094]
[1777196755968,37.08,77950.69,0.0,-0.28013,0.00013,23.50094]
[1777196755998,37.08,77950.69,0.0,-0.28013,0.00013,23.50094]
[1777196756027,37.08,77950.69,0.0,-0.28013,0.00013,23.50094]
[1777196756057,37.08,77950.69,0.0,-0.28013,0.00013,23.50094]
[1777196756129,37.08,77950.43,0.0,-0.28017,0.00013,23.50236]
[1777196757487,37.08,77950.43,0.0,-0.28017,0.00013,23.50236]
[1777196757513,37.08,77950.43,0.0,-0.28017,0.00013,23.50236]
[1777196758502,37.08,77953.97,0.0,-0.27972,0.00013,23.48493]
[1777196761044,37.08,77954.68,0.0,-0.27963,0.00013,23.48165]
[1777196761558,37.08,77954.68,0.0,-0.27963,0.00013,23.48165]
[1777196761614,37.08,77955.73,0.0,-0.2795,0.00013,23.47654]
[1777196761640,37.08,77955.73,0.0,-0.2795,0.00013,23.47654]
[1777196762389,37.08,77957.81,0.0,-0.27923,0.00013,23.46627]
[1777196763588,37.08,77957.81,0.0,-0.27923,0.00013,23.46627]
[1777196763593,37.08,77958.18,0.0,-0.27919,0.00013,23.46456]
[1777196763988,37.08,77958.18,0.0,-0.27919,0.00013,23.46471]
[1777196770030,37.09,77956.26,0.0,-0.27946,0.00013,23.47522]
[1777196775066,37.09,77953.92,0.0,-0.27978,0.00013,23.48765]
[1777196784128,37.1,77952.75,0.0,-0.27997,0.00013,23.49475]
[1777196791177,37.1,77951.76,0.0,-0.2801,0.00013,23.49695]
[1777196796213,37.11,77949.21,0.0,-0.28045,0.00013,23.51031]
[1777196801247,37.11,77951.98,0.0,-0.2801,0.00013,23.49717]
[1777196806286,37.11,77950.98,0.0,-0.28025,0.00013,23.50284]
[1777196814024,37.12,77950.08,0.0,-0.28039,0.00013,23.50838]
[1777196819377,37.12,77950.08,0.0,-0.28041,0.00013,23.50903]
[1777196824411,37.12,77947.6,0.0,-0.28075,0.00013,23.52198]
[1777196826438,37.12,77947.38,0.0,-0.28078,0.00013,23.5232]
[1777196826528,37.13,77946.3,0.0,-0.28092,0.00013,23.52868]
[1777196826704,37.13,77946.3,0.0,-0.28092,0.00013,23.52868]
[1777196828461,37.13,77946.3,0.0,-0.28092,0.00013,23.5288]
[1777196828543,37.13,77946.06,0.0,-0.28096,0.00013,23.53011]
[1777196830488,37.13,77946.06,0.0,-0.28096,0.00013,23.53023]
[1777196830557,37.13,77941.7,0.0,-0.28153,0.00013,23.55197]
[1777196836497,37.13,77938.91,0.0,-0.28191,0.00013,23.56634]
[1777196841531,37.13,77939.28,0.0,-0.28187,0.00013,23.56488]
[1777196846567,37.13,77941.96,0.0,-0.28153,0.00013,23.552]
[1777196851632,37.14,77942.48,0.0,-0.28145,0.00013,23.54616]
[1777196856640,37.14,77943.11,0.0,-0.28138,0.00013,23.54345]
[1777196861675,37.14,77944.97,0.0,-0.28115,0.00013,23.53467]
[1777196866982,37.14,77939.63,0.0,-0.28185,0.00013,23.56149]
[1777196872754,37.14,77942.77,0.0,-0.28145,0.00013,23.54643]
[1777196878365,37.15,77946.13,0.0,-0.28103,0.00013,23.53015]
[1777196879144,37.15,77946.09,0.0,-0.28104,0.00013,23.53055]
[1777196879173,37.15,77946.42,0.0,-0.281,0.00013,23.52902]
[1777196884195,37.15,77947.24,0.0,-0.2809,0.00013,23.52539]
[1777196889909,37.15,77950.49,0.0,-0.2805,0.00013,23.51003]
[1777196895952,37.16,77946.0,0.0,-0.2811,0.00013,23.53309]
[1777196900987,37.16,77949.57,0.0,-0.28065,0.00013,23.51595]
[1777196907028,37.16,77947.94,0.0,-0.28088,0.00013,23.52475]
[1777196912744,37.17,77947.91,0.0,-0.28087,0.00013,23.52168]
[1777196921614,37.17,77946.92,0.0,-0.28103,0.00013,23.52762]
[1777196928177,37.18,77943.41,0.0,-0.2815,0.00013,23.54584]
[1777196933211,37.18,77942.84,0.0,-0.28159,0.00013,23.54912]
[1777196939253,37.18,77943.16,0.0,-0.28156,0.00013,23.54809]
[1777196944287,37.18,77943.21,0.0,-0.28157,0.00013,23.5483]
[1777196949322,37.19,77943.85,0.0,-0.2815,0.00013,23.5456]
[1777196955009,37.19,77942.28,0.0,-0.28171,0.00013,23.5539]
[1777196963421,37.19,77942.43,0.0,-0.28171,0.00013,23.55386]
[1777196968456,37.19,77942.41,0.0,-0.28172,0.00013,23.55416]
[1777196973491,37.19,77941.91,0.0,-0.28174,0.00013,23.55218]
[1777196978526,37.19,77942.62,0.0,-0.28163,0.00013,23.5479]
[1777196983562,37.18,77949.15,0.0,-0.28076,0.00013,23.51487]
[1777196988599,37.18,77948.95,0.0,-0.28078,0.00013,23.51525]
[1777196994641,37.18,77948.82,0.0,-0.28077,0.00013,23.51515]
[1777196999676,37.17,77948.42,0.0,-0.28081,0.00013,23.5165]
[1777197005718,37.17,77948.68,0.0,-0.28076,0.00013,23.51445]
[1777197010753,37.16,77948.69,0.0,-0.28074,0.00013,23.51376]
[1777197015792,37.16,77951.12,0.0,-0.28041,0.00013,23.50111]
[1777197020827,37.16,77950.82,0.0,-0.28044,0.00013,23.50203]
[1777197026876,37.16,77951.99,0.0,-0.28027,0.00013,23.49554]
[1777197033917,37.15,77951.42,0.0,-0.2803,0.00013,23.49392]
[1777197038956,37.15,77951.43,0.0,-0.28029,0.00013,23.49332]
[1777197045642,37.15,77951.09,0.0,-0.28031,0.00013,23.49425]
[1777197051038,37.14,77950.58,0.0,-0.28036,0.00013,23.49624]
[1777197058091,37.14,77950.76,0.0,-0.28032,0.00013,23.49451]
[1777197065782,37.14,77950.49,0.0,-0.28034,0.00013,23.49517]
[1777197071179,37.13,77950.43,0.0,-0.28033,0.00013,23.49487]
[1777197080244,37.13,77951.66,0.0,-0.28015,0.00013,23.48789]
[1777197082432,37.13,77951.24,0.0,-0.2802,0.00013,23.48989]
[1777197082467,37.13,77951.24,0.0,-0.2802,0.00013,23.48989]
[1777197082503,37.13,77951.24,0.0,-0.2802,0.00013,23.48989]
[1777197082515,37.13,77951.24,0.0,-0.2802,0.00013,23.48989]
[1777197082594,37.13,77951.07,0.0,-0.28022,0.00013,23.49063]
[1777197083726,37.13,77960.83,0.0,-0.27895,0.00013,23.44183]
[1777197084134,37.13,77960.83,0.0,-0.27895,0.00013,23.44183]
[1777197084342,37.13,77963.79,0.0,-0.27857,0.00013,23.42696]
[1777197090312,37.13,77969.7,0.0,-0.2778,0.00013,23.39708]
[1777197096003,37.12,77972.55,0.0,-0.2774,0.00013,23.37884]
[1777197102396,37.12,77977.78,0.0,-0.27672,0.00013,23.3522]
[1777197107430,37.12,77979.4,0.0,-0.2765,0.00013,23.34381]
[1777197111196,37.12,77985.34,0.0,-0.27573,0.00013,23.3137]
[1777197111238,37.12,77985.34,0.0,-0.27573,0.00013,23.3137]
[1777197111246,37.12,77985.34,0.0,-0.27573,0.00013,23.3137]
[1777197111303,37.12,77985.34,0.0,-0.27573,0.00013,23.3137]
[1777197111327,37.12,77985.34,0.0,-0.27573,0.00013,23.3137]
[1777197111459,37.12,77990.22,0.0,-0.2751,0.00013,23.28897]
[1777197116499,37.12,77996.25,0.0,-0.27433,0.00013,23.25845]
[1777197120521,37.12,77987.78,0.0,-0.27542,0.00013,23.30153]
[1777197123543,37.12,77979.24,0.0,-0.27652,0.00013,23.34464]
[1777197128577,37.12,77973.84,0.0,-0.27721,0.00013,23.37163]
[1777197133613,37.12,77972.32,0.0,-0.27741,0.00013,23.37905]
[1777197138648,37.12,77972.03,0.0,-0.27744,0.00013,23.38031]
[1777197143683,37.12,77970.45,0.0,-0.27764,0.00013,23.38807]
[1777197148717,37.12,77967.77,0.0,-0.27798,0.00013,23.40135]
[1777197154759,37.12,77966.65,0.0,-0.2781,0.00013,23.40305]
[1777197160802,37.11,77966.45,0.0,-0.27812,0.00013,23.40385]
[1777197166497,37.11,77970.43,0.0,-0.2776,0.00013,23.38369]
[1777197172886,37.11,77972.46,0.0,-0.27733,0.00013,23.37329]
[1777197179935,37.11,77974.31,0.0,-0.27709,0.00013,23.36371]
[1777197184974,37.11,77975.81,0.0,-0.27689,0.00013,23.35592]
[1777197186984,37.11,77986.27,0.0,-0.27553,0.00013,23.30299]
[1777197192019,37.11,77987.8,0.0,-0.27534,0.00013,23.29521]
[1777197197053,37.11,77989.03,0.0,-0.27518,0.00013,23.28892]
[1777197202114,37.11,77989.66,0.0,-0.2751,0.00013,23.28569]
[1777197208131,37.11,77992.33,0.0,-0.27475,0.00013,23.27214]
[1777197213166,37.11,77993.1,0.0,-0.27463,0.00013,23.26459]
[1777197218842,37.11,77995.36,0.0,-0.27434,0.00013,23.25317]
[1777197224242,37.11,77999.07,0.0,-0.27387,0.00013,23.23447]
[1777197229277,37.11,78000.04,0.0,-0.27375,0.00013,23.22973]
[1777197234313,37.11,78000.38,0.0,-0.27371,0.00013,23.22818]
[1777197239348,37.11,77998.73,0.0,-0.27393,0.00013,23.23677]
[1777197244382,37.11,77998.75,0.0,-0.27393,0.00013,23.23684]
[1777197249419,37.12,77998.36,0.0,-0.27398,0.00013,23.23897]
[1777197254453,37.12,77994.64,0.0,-0.27446,0.00013,23.25795]
[1777197259488,37.12,77994.75,0.0,-0.27445,0.00013,23.25743]
[1777197264523,37.12,77993.25,0.0,-0.27464,0.00013,23.26506]
[1777197269559,37.12,77994.4,0.0,-0.27449,0.00013,23.25922]
[1777197275600,37.12,77994.36,0.0,-0.27448,0.00013,23.25575]
[1777197280634,37.12,77997.32,0.0,-0.2741,0.00013,23.24072]
[1777197285823,37.12,77997.81,0.0,-0.27404,0.00013,23.23832]
[1777197285883,37.12,77997.82,0.0,-0.27404,0.00013,23.23829]
[1777197289249,37.12,77997.82,0.0,-0.27404,0.00013,23.23834]
[1777197289698,37.12,77997.62,0.0,-0.27406,0.00013,23.23941]
[1777197290199,37.12,77997.62,0.0,-0.27406,0.00013,23.23941]
[1777197290787,37.12,77997.62,0.0,-0.27406,0.00013,23.23941]
[1777197293332,37.12,77998.31,0.0,-0.27398,0.00013,23.23598]
[1777197293726,37.12,77998.11,0.0,-0.274,0.00013,23.23702]
[1777197302789,37.12,77997.37,0.0,-0.2741,0.00013,23.24101]
[1777197308038,37.12,77997.26,0.0,-0.27412,0.00013,23.24168]
[1777197317896,37.12,77995.08,0.0,-0.27441,0.00013,23.25301]
[1777197322936,37.12,77995.67,0.0,-0.27433,0.00013,23.25012]
[1777197328368,37.12,77995.81,0.0,-0.27432,0.00013,23.24953]
[1777197333816,37.12,77995.95,0.0,-0.27428,0.00013,23.24523]
[1777197334002,37.12,77995.95,0.0,-0.27428,0.00013,23.24523]
[1777197335863,37.12,78000.63,0.0,-0.27368,0.00013,23.22146]
[1777197336024,37.12,78002.22,0.0,-0.27348,0.00013,23.2134]
[1777197337845,37.12,78002.17,0.0,-0.27348,0.00013,23.21371]
[1777197337851,37.12,78002.17,0.0,-0.27348,0.00013,23.21371]
[1777197338038,37.12,78002.11,0.0,-0.27349,0.00013,23.21407]
[1777197343747,37.12,78002.19,0.0,-0.27348,0.00013,23.21372]
[1777197343848,37.12,78002.68,0.0,-0.27343,0.00013,23.21147]
[1777197348208,37.13,78005.26,0.0,-0.2731,0.00013,23.19845]
[1777197349114,37.13,78006.46,0.0,-0.27295,0.00013,23.19243]
[1777197355155,37.13,78007.44,0.0,-0.27283,0.00013,23.18776]
[1777197362205,37.13,78008.82,0.0,-0.27266,0.00013,23.18109]
[1777197367898,37.13,78010.28,0.0,-0.27248,0.00013,23.17396]
[1777197373283,37.13,78010.28,0.0,-0.27249,0.00013,23.17425]
[1777197378321,37.13,78011.56,0.0,-0.27233,0.00013,23.16802]
[1777197383920,37.13,78011.74,0.0,-0.27232,0.00013,23.16737]
[1777197391470,37.14,78012.87,0.0,-0.27218,0.00013,23.162]
[1777197398108,37.14,78013.35,0.0,-0.27212,0.00013,23.15658]
[1777197406896,37.14,78013.88,0.0,-0.27206,0.00013,23.15419]
[1777197406997,37.14,78013.94,0.0,-0.27206,0.00013,23.15432]
[1777197414573,37.15,78013.03,0.0,-0.27219,0.00013,23.15968]
[1777197420616,37.15,78012.41,0.0,-0.27228,0.00013,23.16339]
[1777197425650,37.15,78012.21,0.0,-0.27232,0.00013,23.16487]
[1777197430910,37.15,78011.73,0.0,-0.27239,0.00013,23.1677]
[1777197437734,37.16,78011.62,0.0,-0.27242,0.00013,23.16898]
[1777197442575,37.16,78011.36,0.0,-0.27246,0.00013,23.17059]
[1777197442676,37.16,78011.31,0.0,-0.27247,0.00013,23.17102]
[1777197447728,37.16,78011.31,0.0,-0.27248,0.00013,23.17138]
[1777197447830,37.16,78011.06,0.0,-0.27251,0.00013,23.17275]
[1777197452840,37.16,78011.61,0.0,-0.27243,0.00013,23.16669]
[1777197458528,37.17,78009.61,0.0,-0.2727,0.00013,23.17744]
[1777197467312,37.17,78009.47,0.0,-0.27273,0.00013,23.17849]
[1777197472517,37.17,78009.56,0.0,-0.27273,0.00013,23.17854]
[1777197473774,37.17,78009.56,0.0,-0.27274,0.00013,23.17888]
[1777197473874,37.17,78009.56,0.0,-0.27274,0.00013,23.17896]
[1777197478968,37.17,78009.66,0.0,-0.27273,0.00013,23.17879]
[1777197485068,37.18,78009.89,0.0,-0.27272,0.00013,23.17821]
[1777197490171,37.18,78012.03,0.0,-0.27245,0.00013,23.16762]
[1777197496145,37.18,78010.9,0.0,-0.27261,0.00013,23.17403]
[1777197501180,37.18,78010.3,0.0,-0.2727,0.00013,23.17752]
[1777197509236,37.19,78010.18,0.0,-0.27273,0.00013,23.1788]
[1777197515278,37.19,78010.54,0.0,-0.27267,0.00013,23.1737]
[1777197521320,37.19,78010.79,0.0,-0.27265,0.00013,23.17284]
[1777197528369,37.19,78011.03,0.0,-0.27263,0.00013,23.17207]
[1777197532430,37.19,78010.52,0.0,-0.2727,0.00013,23.17485]
[1777197532503,37.19,78010.69,0.0,-0.27268,0.00013,23.17403]
[1777197535170,37.19,78010.69,0.0,-0.27268,0.00013,23.17414]
[1777197535271,37.19,78010.69,0.0,-0.27268,0.00013,23.1742]
[1777197540454,37.19,78011.47,0.0,-0.27259,0.00013,23.17048]
[1777197546177,37.2,78011.05,0.0,-0.27265,0.00013,23.17283]
[1777197552252,37.2,78011.01,0.0,-0.27266,0.00013,23.17333]
[1777197557575,37.2,78015.2,0.0,-0.27213,0.00013,23.15239]
[1777197561006,37.2,78015.04,0.0,-0.27216,0.00013,23.15334]
[1777197561036,37.2,78015.04,0.0,-0.27216,0.00013,23.15334]
[1777197567645,37.2,78013.61,0.0,-0.27235,0.00013,23.16116]
[1777197572784,37.2,78013.33,0.0,-0.27237,0.00013,23.15911]
[1777197574347,37.2,78013.33,0.0,-0.27237,0.00013,23.15917]
[1777197574416,37.2,78012.7,0.0,-0.27245,0.00013,23.16245]
[1777197579729,37.21,78011.97,0.0,-0.27256,0.00013,23.16653]
[1777197584764,37.21,78010.75,0.0,-0.27272,0.00013,23.17305]
[1777197589801,37.21,78010.15,0.0,-0.2728,0.00013,23.17634]
[1777197595840,37.21,78010.24,0.0,-0.2728,0.00013,23.17614]
[1777197601098,37.21,78010.34,0.0,-0.27279,0.00013,23.1758]
[1777197606918,37.21,78005.84,0.0,-0.27337,0.00013,23.1989]
[1777197612644,37.21,78005.28,0.0,-0.27344,0.00013,23.20183]
[1777197617995,37.21,78005.42,0.0,-0.27343,0.00013,23.20126]
[1777197622651,37.21,78005.17,0.0,-0.27346,0.00013,23.20258]
[1777197623031,37.21,78005.31,0.0,-0.27344,0.00013,23.20191]
[1777197623759,37.21,78005.31,0.0,-0.27344,0.00013,23.20191]
[1777197623832,37.21,78005.31,0.0,-0.27344,0.00013,23.20191]
[1777197623865,37.21,78005.31,0.0,-0.27344,0.00013,23.20191]
[1777197623898,37.21,78005.31,0.0,-0.27344,0.00013,23.20191]
[1777197623928,37.21,78005.31,0.0,-0.27344,0.00013,23.20191]
[1777197623960,37.21,78005.31,0.0,-0.27344,0.00013,23.20191]
[1777197623976,37.21,78005.31,0.0,-0.27344,0.00013,23.20191]
[1777197623990,37.21,78005.31,0.0,-0.27344,0.00013,23.20191]
[1777197624102,37.21,77994.37,0.0,-0.27485,0.00013,23.25746]
[1777197625057,37.21,77994.37,0.0,-0.27485,0.00013,23.25746]
[1777197625149,37.21,77986.15,0.0,-0.27591,0.00013,23.29898]
[1777197631100,37.21,77981.4,0.0,-0.27651,0.00013,23.32266]
[1777197637128,37.21,77974.47,0.0,-0.27737,0.00013,23.35318]
[1777197643170,37.21,77970.13,0.0,-0.27792,0.00013,23.37449]
[1777197644292,37.21,77970.13,0.0,-0.27792,0.00013,23.37449]
[1777197644393,37.2,77969.54,0.0,-0.27799,0.00013,23.37737]
[1777197646129,37.2,77969.54,0.0,-0.27799,0.00013,23.3773]
[1777197646365,37.2,77967.35,0.0,-0.27827,0.00013,23.38821]
[1777197647878,37.2,77967.35,0.0,-0.27827,0.00013,23.38821]
[1777197647979,37.2,77967.35,0.0,-0.27827,0.00013,23.38808]
[1777197651737,37.2,77964.58,0.0,-0.27863,0.00013,23.40174]
[1777197652234,37.2,77963.91,0.0,-0.27871,0.00013,23.40503]
[1777197656478,37.2,77958.11,0.0,-0.27946,0.00013,23.43377]
[1777197656491,37.2,77956.6,0.0,-0.27965,0.00013,23.44123]
[1777197657370,37.2,77956.6,0.0,-0.27965,0.00013,23.44123]
[1777197657474,37.2,77954.65,0.0,-0.2799,0.00013,23.45086]
[1777197658912,37.2,77954.65,0.0,-0.2799,0.00013,23.45077]
[1777197659282,37.2,77954.54,0.0,-0.27991,0.00013,23.45122]
[1777197664317,37.2,77953.15,0.0,-0.28008,0.00013,23.45759]
[1777197669353,37.19,77952.42,0.0,-0.28016,0.00013,23.46066]
[1777197669561,37.19,77952.42,0.0,-0.28016,0.00013,23.46066]
[1777197670359,37.19,77951.88,0.0,-0.28023,0.00013,23.46324]
[1777197672199,37.19,77947.22,0.0,-0.28083,0.00013,23.48626]
[1777197672373,37.19,77946.18,0.0,-0.28096,0.00013,23.49127]
[1777197677389,37.19,77946.1,0.0,-0.28096,0.00013,23.49109]
[1777197682391,37.19,77946.61,0.0,-0.28088,0.00013,23.48782]
[1777197687409,37.18,77946.59,0.0,-0.28086,0.00013,23.48719]
[1777197692413,37.18,77946.38,0.0,-0.28085,0.00013,23.48381]
[1777197697417,37.18,77946.36,0.0,-0.28083,0.00013,23.48319]
[1777197702432,37.17,77946.48,0.0,-0.2808,0.00013,23.48189]
[1777197707454,37.17,77946.47,0.0,-0.28078,0.00013,23.48124]
[1777197712472,37.16,77946.75,0.0,-0.28073,0.00013,23.47912]
[1777197716140,37.16,77947.3,0.0,-0.28064,0.00013,23.47585]
[1777197716535,37.16,77947.3,0.0,-0.28064,0.00013,23.47585]
[1777197716150,37.16,77946.99,0.0,-0.28068,0.00013,23.47726]
[1777197717416,37.16,77946.88,0.0,-0.28069,0.00013,23.47767]
[1777197723154,37.16,77950.34,0.0,-0.28023,0.00013,23.45997]
[1777197728765,37.15,77950.53,0.0,-0.28018,0.00013,23.45808]
[1777197733800,37.15,77948.58,0.0,-0.28042,0.00013,23.4672]
[1777197738834,37.15,77948.03,0.0,-0.28048,0.00013,23.46937]
[1777197743869,37.14,77948.53,0.0,-0.2804,0.00013,23.46633]
[1777197750567,37.14,77948.6,0.0,-0.28037,0.00013,23.46536]
[1777197755955,37.14,77948.49,0.0,-0.28035,0.00013,23.4616]
[1777197760988,37.14,77948.4,0.0,-0.28035,0.00013,23.46155]
[1777197766025,37.13,77948.66,0.0,-0.28031,0.00013,23.45978]
[1777197771575,37.13,77948.48,0.0,-0.28032,0.00013,23.46029]
[1777197777104,37.13,77948.43,0.0,-0.28031,0.00013,23.45988]
[1777197782139,37.13,77949.04,0.0,-0.28022,0.00013,23.45639]
[1777197788180,37.12,77948.48,0.0,-0.28028,0.00013,23.45864]
[1777197793216,37.12,77948.7,0.0,-0.28024,0.00013,23.45709]
[1777197794049,37.12,77948.7,0.0,-0.28024,0.00013,23.45709]
[1777197795435,37.12,77958.31,0.0,-0.27898,0.00013,23.40897]
[1777197796567,37.12,77958.31,0.0,-0.27898,0.00013,23.40897]
[1777197796655,37.12,77958.45,0.0,-0.27897,0.00013,23.40822]
[1777197801678,37.12,77959.61,0.0,-0.27881,0.00013,23.40213]
[1777197806850,37.12,77960.75,0.0,-0.27865,0.00013,23.39612]
[1777197812369,37.12,77963.28,0.0,-0.2783,0.00013,23.3795]
[1777197817403,37.12,77961.44,0.0,-0.27853,0.00013,23.38857]
[1777197822438,37.12,77958.95,0.0,-0.27885,0.00013,23.40092]
[1777197828479,37.11,77958.53,0.0,-0.2789,0.00013,23.40275]
[1777197833515,37.11,77959.47,0.0,-0.27877,0.00013,23.39778]
[1777197840565,37.11,77960.47,0.0,-0.27863,0.00013,23.39235]
[1777197845601,37.11,77961.47,0.0,-0.27849,0.00013,23.38701]
[1777197850633,37.11,77961.47,0.0,-0.27848,0.00013,23.38667]
[1777197856676,37.11,77959.44,0.0,-0.27874,0.00013,23.39645]
[1777197861711,37.1,77956.44,0.0,-0.27912,0.00013,23.4111]
[1777197867754,37.1,77958.33,0.0,-0.27886,0.00013,23.40114]
[1777197872790,37.1,77959.54,0.0,-0.27867,0.00013,23.39098]
[1777197878832,37.1,77961.76,0.0,-0.27837,0.00013,23.37941]
[1777197884408,37.1,77963.3,0.0,-0.27816,0.00013,23.3713]
[1777197886811,37.09,77963.17,0.0,-0.27818,0.00013,23.3718]
[1777197886912,37.09,77963.51,0.0,-0.27813,0.00013,23.37002]
[1777197893623,37.09,77963.6,0.0,-0.27811,0.00013,23.3692]
[1777197893722,37.09,77963.6,0.0,-0.27811,0.00013,23.36905]
[1777197900005,37.09,77963.88,0.0,-0.27806,0.00013,23.36727]
[1777197910375,37.09,77964.91,0.0,-0.27792,0.00013,23.36173]
[1777197910477,37.09,77964.91,0.0,-0.27791,0.00013,23.36123]
[1777197915515,37.08,77965.48,0.0,-0.27782,0.00013,23.358]
[1777197921761,37.08,77965.31,0.0,-0.27783,0.00013,23.35843]
[1777197929187,37.08,77965.54,0.0,-0.27779,0.00013,23.35669]
[1777197932026,37.08,77965.66,0.0,-0.27777,0.00013,23.35602]
[1777197932741,37.08,77965.9,0.0,-0.27772,0.00013,23.35097]
[1777197932875,37.08,77965.9,0.0,-0.27772,0.00013,23.35097]
[1777197932976,37.08,77965.9,0.0,-0.27771,0.00013,23.3509]
[1777197934577,37.08,77965.9,0.0,-0.27771,0.00013,23.3509]
[1777197934583,37.08,77965.9,0.0,-0.27771,0.00013,23.35084]
[1777197940262,37.08,77966.16,0.0,-0.27767,0.00013,23.34912]
[1777197948723,37.07,77966.29,0.0,-0.27765,0.00013,23.3484]
[1777197955370,37.07,77963.93,0.0,-0.27794,0.00013,23.35936]
[1777197962042,37.07,77961.74,0.0,-0.27821,0.00013,23.36992]
[1777197967600,37.07,77957.22,0.0,-0.27879,0.00013,23.39236]
[1777197967705,37.07,77957.22,0.0,-0.27879,0.00013,23.39236]
[1777197967854,37.07,77957.22,0.0,-0.27879,0.00013,23.39236]
[1777197968157,37.07,77956.33,0.0,-0.2789,0.00013,23.39676]
[1777197969469,37.07,77970.59,0.0,-0.27705,0.00013,23.32498]
[1777197970937,37.07,77975.71,0.0,-0.27639,0.00013,23.29913]
[1777197970950,37.07,77975.71,0.0,-0.27639,0.00013,23.29913]
[1777197970983,37.07,77975.71,0.0,-0.27639,0.00013,23.29913]
[1777197971001,37.07,77975.71,0.0,-0.27639,0.00013,23.29913]
[1777197971017,37.07,77975.71,0.0,-0.27639,0.00013,23.29913]
[1777197971052,37.07,77975.71,0.0,-0.27639,0.00013,23.29913]
[1777197971299,37.07,77975.71,0.0,-0.27639,0.00013,23.29913]
[1777197971353,37.07,77975.71,0.0,-0.27639,0.00013,23.29913]
[1777197971482,37.07,77975.67,0.0,-0.27639,0.00013,23.29935]
[1777197973935,37.07,77972.41,0.0,-0.27682,0.00013,23.31584]
[1777197975185,37.07,77972.69,0.0,-0.27678,0.00013,23.31442]
[1777197975199,37.07,77972.69,0.0,-0.27678,0.00013,23.31442]
[1777197975512,37.07,77972.98,0.0,-0.27674,0.00013,23.31295]
[1777197980544,37.07,77973.9,0.0,-0.27662,0.00013,23.30829]
[1777197983784,37.07,77974.74,0.0,-0.27651,0.00013,23.30403]
[1777197984573,37.07,77975.08,0.0,-0.27647,0.00013,23.30229]
[1777197988605,37.07,77974.54,0.0,-0.27654,0.00013,23.30498]
[1777197988741,37.07,77974.54,0.0,-0.27654,0.00013,23.30498]
[1777197988845,37.07,77973.32,0.0,-0.27669,0.00013,23.31113]
[1777197989362,37.07,77973.32,0.0,-0.27669,0.00013,23.31113]
[1777197989610,37.07,77973.32,0.0,-0.27669,0.00013,23.31111]
[1777197991622,37.07,77986.19,0.0,-0.27501,0.00013,23.24217]
[1777197996658,37.07,77985.2,0.0,-0.27514,0.00013,23.24745]
[1777198001694,37.07,77987.1,0.0,-0.2749,0.00013,23.23809]
[1777198005580,37.07,77990.62,0.0,-0.27445,0.00013,23.22039]
[1777198005722,37.07,77991.0,0.0,-0.2744,0.00013,23.21853]
[1777198006741,37.07,78012.33,0.0,-0.27166,0.00013,23.10945]
[1777198008742,37.07,78013.58,0.0,-0.27151,0.00013,23.10337]
[1777198009731,37.07,78013.58,0.0,-0.27151,0.00013,23.10337]
[1777198009790,37.07,78012.9,0.0,-0.2716,0.00013,23.10707]
[1777198015832,37.08,78013.31,0.0,-0.27157,0.00013,23.10594]
[1777198021604,37.08,78012.81,0.0,-0.27166,0.00013,23.10974]
[1777198024734,37.09,78012.29,0.0,-0.27175,0.00013,23.11302]
[1777198025687,37.09,78012.55,0.0,-0.27171,0.00013,23.11182]
[1777198026871,37.09,78010.36,0.0,-0.272,0.00013,23.1232]
[1777198028621,37.09,78011.29,0.0,-0.27189,0.00013,23.11868]
[1777198032060,37.09,78008.19,0.0,-0.2723,0.00013,23.13508]
[1777198032985,37.09,78008.05,0.0,-0.27232,0.00013,23.13592]
[1777198033727,37.09,78008.05,0.0,-0.27232,0.00013,23.13592]
[1777198034648,37.09,78006.26,0.0,-0.27255,0.00013,23.14521]
[1777198034749,37.09,78006.63,0.0,-0.2725,0.00013,23.14342]
[1777198037273,37.09,78007.09,0.0,-0.27244,0.00013,23.14099]
[1777198037330,37.09,78007.43,0.0,-0.2724,0.00013,23.13906]
[1777198038067,37.09,78007.43,0.0,-0.2724,0.00013,23.13906]
[1777198038168,37.09,78006.9,0.0,-0.27246,0.00013,23.1416]
[1777198042055,37.09,78006.71,0.0,-0.27248,0.00013,23.14231]
[1777198042292,37.09,78006.71,0.0,-0.27248,0.00013,23.14231]
[1777198042587,37.09,78006.61,0.0,-0.27249,0.00013,23.14269]
[1777198043743,37.09,78024.7,0.0,-0.27016,0.00013,23.04943]
[1777198044048,37.09,78024.7,0.0,-0.27016,0.00013,23.04943]
[1777198044095,37.09,78029.49,0.0,-0.26955,0.00013,23.02458]
[1777198049331,37.09,78030.03,0.0,-0.26947,0.00013,23.0215]
[1777198051128,37.09,78030.38,0.0,-0.26943,0.00013,23.01962]
[1777198051146,37.08,78030.51,0.0,-0.26938,0.00013,23.01507]
[1777198052262,37.08,78030.51,0.0,-0.26938,0.00013,23.01507]
[1777198052348,37.08,78038.78,0.0,-0.26833,0.00013,22.97209]
[1777198055867,37.08,78045.66,0.0,-0.26745,0.00013,22.93624]
[1777198056293,37.08,78045.66,0.0,-0.26745,0.00013,22.93624]
[1777198056569,37.08,78043.5,0.0,-0.26772,0.00013,22.94751]
[1777198062882,37.08,78042.37,0.0,-0.26787,0.00013,22.95335]
[1777198068161,37.08,78042.91,0.0,-0.2678,0.00013,22.95053]
[1777198070599,37.08,78042.9,0.0,-0.2678,0.00013,22.95058]
[1777198070676,37.08,78042.41,0.0,-0.26786,0.00013,22.95313]
[1777198076628,37.08,78041.62,0.0,-0.26796,0.00013,22.95722]
[1777198082963,37.08,78044.01,0.0,-0.26766,0.00013,22.94482]
[1777198083554,37.08,78044.21,0.0,-0.26763,0.00013,22.94379]
[1777198083571,37.08,78044.86,0.0,-0.26755,0.00013,22.94042]
[1777198086813,37.08,78048.8,0.0,-0.26705,0.00013,22.91993]
[1777198090423,37.08,78043.69,0.0,-0.2677,0.00013,22.94666]
[1777198090525,37.08,78044.2,0.0,-0.26764,0.00013,22.94401]
[1777198096099,37.08,78043.82,0.0,-0.26769,0.00013,22.946]
[1777198101600,37.08,78029.33,0.0,-0.26953,0.00013,23.02097]
[1777198106994,37.08,78034.83,0.0,-0.26882,0.00013,22.99211]
[1777198112171,37.08,78035.43,0.0,-0.26871,0.00013,22.98501]
[1777198114337,37.08,78033.19,0.0,-0.269,0.00013,22.99652]
[1777198114484,37.08,78033.19,0.0,-0.26899,0.00013,22.99646]
[1777198115407,37.08,78033.19,0.0,-0.26899,0.00013,22.99646]
[1777198115508,37.08,78032.43,0.0,-0.26909,0.00013,23.00033]
[1777198116280,37.08,78032.43,0.0,-0.26909,0.00013,23.00033]
[1777198116498,37.08,78032.43,0.0,-0.26909,0.00013,23.00026]
[1777198121517,37.08,78032.68,0.0,-0.26905,0.00013,22.99877]
[1777198128581,37.08,78033.32,0.0,-0.26896,0.00013,22.99488]
[1777198133617,37.07,78033.66,0.0,-0.26891,0.00013,22.99281]
[1777198139658,37.07,78034.88,0.0,-0.26874,0.00013,22.98614]
[1777198144673,37.07,78035.27,0.0,-0.26869,0.00013,22.98389]
[1777198145262,37.07,78039.59,0.0,-0.26813,0.00013,22.96138]
[1777198145971,37.07,78039.59,0.0,-0.26813,0.00013,22.96138]
[1777198146788,37.07,78043.26,0.0,-0.26767,0.00013,22.94222]
[1777198146846,37.07,78046.19,0.0,-0.26729,0.00013,22.92691]
[1777198151940,37.07,78044.54,0.0,-0.2675,0.00013,22.93549]
[1777198157784,37.07,78046.16,0.0,-0.2673,0.00013,22.92706]
[1777198162820,37.07,78048.49,0.0,-0.267,0.00013,22.91495]
[1777198167854,37.07,78048.55,0.0,-0.26699,0.00013,22.91472]
[1777198172891,37.07,78047.39,0.0,-0.26712,0.00013,22.9171]
[1777198177895,37.07,78046.1,0.0,-0.26729,0.00013,22.92385]
[1777198178409,37.07,78046.55,0.0,-0.26723,0.00013,22.92151]
[1777198183969,37.07,78034.2,0.0,-0.2688,0.00013,22.98547]
[1777198189010,37.07,78037.76,0.0,-0.26833,0.00013,22.96664]
[1777198194044,37.07,78041.68,0.0,-0.26783,0.00013,22.94604]
[1777198199083,37.07,78036.22,0.0,-0.26852,0.00013,22.97415]
[1777198202238,37.07,78035.63,0.0,-0.26859,0.00013,22.97707]
[1777198202339,37.07,78034.57,0.0,-0.26872,0.00013,22.98244]
[1777198203335,37.07,78034.57,0.0,-0.26872,0.00013,22.98244]
[1777198203431,37.07,78034.77,0.0,-0.26869,0.00013,22.98132]
[1777198204375,37.07,78034.77,0.0,-0.26869,0.00013,22.98132]
[1777198204398,37.07,78034.92,0.0,-0.26867,0.00013,22.98047]
[1777198206458,37.07,78035.46,0.0,-0.2686,0.00013,22.97758]
[1777198206459,37.06,78034.8,0.0,-0.26869,0.00013,22.98094]
[1777198212176,37.06,78037.01,0.0,-0.26839,0.00013,22.96905]
[1777198213439,37.06,78037.01,0.0,-0.26839,0.00013,22.96905]
[1777198213539,37.06,78040.33,0.0,-0.26797,0.00013,22.95163]
[1777198218824,37.06,78043.23,0.0,-0.26759,0.00013,22.93636]
[1777198223864,37.06,78046.19,0.0,-0.26721,0.00013,22.92063]
[1777198229406,37.06,78046.34,0.0,-0.26719,0.00013,22.91968]
[1777198229507,37.06,78043.31,0.0,-0.26757,0.00013,22.93545]
[1777198231465,37.06,78042.01,0.0,-0.26774,0.00013,22.94217]
[1777198231565,37.06,78041.69,0.0,-0.26775,0.00013,22.94005]
[1777198237310,37.06,78041.76,0.0,-0.26774,0.00013,22.9394]
[1777198239693,37.06,78041.65,0.0,-0.26775,0.00013,22.93987]
[1777198240431,37.06,78041.85,0.0,-0.26772,0.00013,22.93877]
[1777198245785,37.06,78041.68,0.0,-0.26774,0.00013,22.93939]
[1777198250988,37.05,78041.75,0.0,-0.26772,0.00013,22.93878]
[1777198258497,37.05,78041.2,0.0,-0.26778,0.00013,22.94121]
[1777198262733,37.05,78041.0,0.0,-0.26781,0.00013,22.94211]
[1777198262834,37.05,78042.78,0.0,-0.26758,0.00013,22.93278]
[1777198267374,37.05,78044.65,0.0,-0.26734,0.00013,22.92289]
[1777198267562,37.05,78044.78,0.0,-0.26732,0.00013,22.92218]
[1777198271035,37.05,78050.14,0.0,-0.26663,0.00013,22.89412]
[1777198272403,37.05,78051.79,0.0,-0.26643,0.00013,22.88549]
[1777198272413,37.05,78051.79,0.0,-0.26643,0.00013,22.88549]
[1777198272416,37.05,78051.79,0.0,-0.26643,0.00013,22.88549]
[1777198273110,37.05,78051.79,0.0,-0.26643,0.00013,22.88549]
[1777198272815,37.05,78052.93,0.0,-0.26628,0.00013,22.87953]
[1777198275195,37.05,78051.72,0.0,-0.26643,0.00013,22.8859]
[1777198277944,37.05,78051.9,0.0,-0.26641,0.00013,22.88498]
[1777198283675,37.05,78050.01,0.0,-0.26665,0.00013,22.89494]
[1777198286809,37.05,78049.92,0.0,-0.26667,0.00013,22.89542]
[1777198286909,37.05,78050.19,0.0,-0.26663,0.00013,22.89402]
[1777198292677,37.05,78049.58,0.0,-0.26669,0.00013,22.8935]
[1777198298780,37.05,78049.18,0.0,-0.26674,0.00013,22.89561]
[1777198303815,37.05,78048.38,0.0,-0.26684,0.00013,22.89979]
[1777198309764,37.05,78047.98,0.0,-0.26689,0.00013,22.90187]
[1777198310484,37.05,78048.06,0.0,-0.26688,0.00013,22.90145]
[1777198310865,37.05,78048.06,0.0,-0.26688,0.00013,22.90144]
[1777198316906,37.05,78043.23,0.0,-0.26749,0.00013,22.9265]
[1777198321941,37.05,78043.06,0.0,-0.26751,0.00013,22.9272]
[1777198326975,37.05,78043.86,0.0,-0.2674,0.00013,22.92286]
[1777198327726,37.05,78043.86,0.0,-0.2674,0.00013,22.92286]
[1777198327983,37.05,78044.02,0.0,-0.26738,0.00013,22.92199]
[1777198333335,37.05,78044.79,0.0,-0.26728,0.00013,22.91781]
[1777198338668,37.05,78048.14,0.0,-0.26685,0.00013,22.90018]
[1777198339060,37.05,78048.21,0.0,-0.26684,0.00013,22.89981]
[1777198339652,37.05,78048.21,0.0,-0.26684,0.00013,22.89981]
[1777198340067,37.05,78048.32,0.0,-0.26683,0.00013,22.89922]
[1777198340333,37.05,78048.32,0.0,-0.26683,0.00013,22.89922]
[1777198340428,37.05,78048.24,0.0,-0.26684,0.00013,22.89962]
[1777198342358,37.05,78048.24,0.0,-0.26684,0.00013,22.89961]
[1777198342445,37.05,78048.24,0.0,-0.26684,0.00013,22.8996]
[1777198348384,37.05,78047.69,0.0,-0.26691,0.00013,22.9024]
[1777198354165,37.05,78044.48,0.0,-0.26729,0.00013,22.91528]
[1777198361214,37.05,78043.7,0.0,-0.26738,0.00013,22.91909]
[1777198367258,37.04,78044.03,0.0,-0.26733,0.00013,22.91715]
[1777198369343,37.04,78044.1,0.0,-0.26732,0.00013,22.91674]
[1777198369444,37.04,78044.42,0.0,-0.26728,0.00013,22.91499]
[1777198374913,37.04,78044.72,0.0,-0.26724,0.00013,22.91322]
[1777198380372,37.04,78044.72,0.0,-0.26723,0.00013,22.913]
[1777198385406,37.04,78045.95,0.0,-0.26707,0.00013,22.90634]
[1777198391185,37.04,78045.84,0.0,-0.26708,0.00013,22.90671]
[1777198397238,37.04,78047.78,0.0,-0.26683,0.00013,22.89628]
[1777198402525,37.04,78048.26,0.0,-0.26676,0.00013,22.89342]
[1777198408493,37.04,78047.73,0.0,-0.26682,0.00013,22.89606]
[1777198413604,37.04,78048.64,0.0,-0.26668,0.00013,22.88731]
[1777198414931,37.04,78048.64,0.0,-0.26668,0.00013,22.88731]
[1777198417983,37.04,78047.56,0.0,-0.26681,0.00013,22.89288]
[1777198421195,37.04,78047.79,0.0,-0.26678,0.00013,22.89166]
[1777198426694,37.03,78047.45,0.0,-0.26682,0.00013,22.89329]
[1777198427415,37.03,78047.45,0.0,-0.26682,0.00013,22.89329]
[1777198432735,37.03,78047.4,0.0,-0.26683,0.00013,22.89343]
[1777198438047,37.03,78047.01,0.0,-0.26687,0.00013,22.89537]
[1777198444982,37.03,78045.44,0.0,-0.26707,0.00013,22.90335]
[1777198450573,37.03,78045.65,0.0,-0.26704,0.00013,22.90199]
[1777198455897,37.03,78045.73,0.0,-0.26702,0.00013,22.90124]
[1777198460932,37.03,78045.64,0.0,-0.26702,0.00013,22.90145]
[1777198466974,37.03,78045.74,0.0,-0.267,0.00013,22.90061]
[1777198472844,37.03,78045.44,0.0,-0.26701,0.00013,22.89822]
[1777198479060,37.02,78045.38,0.0,-0.26701,0.00013,22.89808]
[1777198485102,37.02,78045.66,0.0,-0.26697,0.00013,22.89631]
[1777198486724,37.02,78046.06,0.0,-0.26692,0.00013,22.89416]
[1777198492150,37.02,78046.08,0.0,-0.26691,0.00013,22.89378]
[1777198497187,37.02,78046.03,0.0,-0.26691,0.00013,22.89383]
[1777198502221,37.02,78045.92,0.0,-0.26692,0.00013,22.89419]
[1777198507658,37.02,78046.16,0.0,-0.26688,0.00013,22.89276]
[1777198507683,37.02,78046.16,0.0,-0.26688,0.00013,22.89276]
[1777198508201,37.02,78046.16,0.0,-0.26688,0.00013,22.89276]
[1777198508302,37.02,78046.35,0.0,-0.26686,0.00013,22.89168]
[1777198513337,37.02,78047.0,0.0,-0.26677,0.00013,22.88811]
[1777198513439,37.02,78047.01,0.0,-0.26677,0.00013,22.88802]
[1777198519340,37.02,78046.92,0.0,-0.26677,0.00013,22.88824]
[1777198525969,37.02,78046.73,0.0,-0.26679,0.00013,22.88892]
[1777198530756,37.01,78046.33,0.0,-0.26684,0.00013,22.89084]
[1777198530793,37.01,78046.33,0.0,-0.26684,0.00013,22.89084]
[1777198530823,37.01,78046.33,0.0,-0.26684,0.00013,22.89084]
[1777198530854,37.01,78046.33,0.0,-0.26684,0.00013,22.89084]
[1777198530882,37.01,78046.33,0.0,-0.26684,0.00013,22.89084]
[1777198530914,37.01,78046.33,0.0,-0.26684,0.00013,22.89084]
[1777198530942,37.01,78046.33,0.0,-0.26684,0.00013,22.89084]
[1777198530972,37.01,78046.33,0.0,-0.26684,0.00013,22.89084]
[1777198531001,37.01,78046.33,0.0,-0.26684,0.00013,22.89084]
[1777198531030,37.01,78046.33,0.0,-0.26684,0.00013,22.89084]
[1777198531060,37.01,78046.33,0.0,-0.26684,0.00013,22.89084]
[1777198531091,37.01,78046.33,0.0,-0.26684,0.00013,22.89084]
[1777198531120,37.01,78046.33,0.0,-0.26684,0.00013,22.89084]
[1777198531149,37.01,78046.33,0.0,-0.26684,0.00013,22.89084]
[1777198531179,37.01,78046.33,0.0,-0.26684,0.00013,22.89084]
[1777198531215,37.01,78046.33,0.0,-0.26684,0.00013,22.89084]
[1777198531239,37.01,78046.33,0.0,-0.26684,0.00013,22.89084]
[1777198531268,37.01,78046.33,0.0,-0.26684,0.00013,22.89084]
[1777198531300,37.01,78046.33,0.0,-0.26684,0.00013,22.89084]
[1777198531329,37.01,78046.33,0.0,-0.26684,0.00013,22.89084]
[1777198531358,37.01,78046.33,0.0,-0.26684,0.00013,22.89084]
[1777198531388,37.01,78046.33,0.0,-0.26684,0.00013,22.89084]
[1777198531370,37.01,78046.19,0.0,-0.26683,0.00013,22.88779]
[1777198531448,37.01,78046.19,0.0,-0.26683,0.00013,22.88779]
[1777198531478,37.01,78046.19,0.0,-0.26683,0.00013,22.88779]
[1777198531508,37.01,78046.19,0.0,-0.26683,0.00013,22.88779]
[1777198531539,37.01,78046.19,0.0,-0.26683,0.00013,22.88779]
[1777198531569,37.01,78046.19,0.0,-0.26683,0.00013,22.88779]
[1777198531599,37.01,78046.19,0.0,-0.26683,0.00013,22.88779]
[1777198531629,37.01,78046.19,0.0,-0.26683,0.00013,22.88779]
[1777198531658,37.01,78046.19,0.0,-0.26683,0.00013,22.88779]
[1777198531678,37.01,78046.19,0.0,-0.26683,0.00013,22.88779]
[1777198532364,37.01,78046.23,0.0,-0.26682,0.00013,22.88753]
[1777198536203,37.01,78046.61,0.0,-0.26677,0.00013,22.88545]
[1777198536305,37.01,78048.37,0.0,-0.26655,0.00013,22.87616]
[1777198537105,37.01,78048.37,0.0,-0.26655,0.00013,22.87616]
[1777198537160,37.01,78049.47,0.0,-0.26641,0.00013,22.87037]
[1777198540350,37.01,78049.67,0.0,-0.26638,0.00013,22.8693]
[1777198540487,37.01,78050.2,0.0,-0.26631,0.00013,22.8665]
[1777198546110,37.01,78049.6,0.0,-0.26639,0.00013,22.86961]
[1777198551564,37.01,78048.89,0.0,-0.26648,0.00013,22.87331]
[1777198556945,37.01,78048.49,0.0,-0.26653,0.00013,22.87539]
[1777198557035,37.01,78048.49,0.0,-0.26653,0.00013,22.87539]
[1777198560819,37.01,78042.12,0.0,-0.26734,0.00013,22.90866]
[1777198566249,37.01,78042.9,0.0,-0.26724,0.00013,22.90441]
[1777198571831,37.01,78043.33,0.0,-0.26718,0.00013,22.90205]
[1777198577745,37.01,78044.23,0.0,-0.26706,0.00013,22.89721]
[1777198582780,37.01,78044.22,0.0,-0.26706,0.00013,22.8972]
[1777198583674,37.01,78044.22,0.0,-0.26706,0.00013,22.8972]
[1777198589047,37.01,78044.71,0.0,-0.267,0.00013,22.89461]
[1777198589103,37.01,78044.49,0.0,-0.26703,0.00013,22.89576]
[1777198596464,37.01,78045.22,0.0,-0.26691,0.00013,22.88819]
[1777198603927,37.01,78045.76,0.0,-0.26684,0.00013,22.8854]
[1777198608519,37.01,78046.03,0.0,-0.26681,0.00013,22.884]
[1777198608965,37.01,78045.73,0.0,-0.26685,0.00013,22.88558]
[1777198613999,37.01,78045.95,0.0,-0.26682,0.00013,22.88445]
[1777198619035,37.01,78046.07,0.0,-0.2668,0.00013,22.88385]
[1777198620439,37.01,78046.07,0.0,-0.2668,0.00013,22.88385]
[1777198620518,37.01,78045.86,0.0,-0.26683,0.00013,22.88495]
[1777198626414,37.01,78046.1,0.0,-0.2668,0.00013,22.88372]
[1777198632048,37.01,78046.15,0.0,-0.26679,0.00013,22.88347]
[1777198638167,37.01,78047.51,0.0,-0.26662,0.00013,22.87642]
[1777198644209,37.01,78047.26,0.0,-0.26666,0.00013,22.87781]
[1777198649352,37.01,78047.17,0.0,-0.26667,0.00013,22.87832]
[1777198655286,37.01,78046.63,0.0,-0.26672,0.00013,22.8775]
[1777198661329,37.01,78047.08,0.0,-0.26666,0.00013,22.8752]
[1777198666364,37.01,78045.91,0.0,-0.26681,0.00013,22.88138]
[1777198667334,37.01,78045.91,0.0,-0.26681,0.00013,22.88138]
[1777198667406,37.01,78045.37,0.0,-0.26688,0.00013,22.88421]
[1777198668027,37.01,78045.37,0.0,-0.26688,0.00013,22.88421]
[1777198668380,37.01,78045.37,0.0,-0.26688,0.00013,22.88421]
[1777198673413,37.01,78045.48,0.0,-0.26687,0.00013,22.88365]
[1777198678450,37.01,78045.75,0.0,-0.26683,0.00013,22.88225]
[1777198683483,37.01,78045.65,0.0,-0.26685,0.00013,22.88279]
[1777198685786,37.01,78045.73,0.0,-0.26684,0.00013,22.88238]
[1777198686504,37.01,78043.87,0.0,-0.26707,0.00013,22.89212]
[1777198691540,37.01,78041.67,0.0,-0.26735,0.00013,22.9036]
[1777198696403,37.01,78041.19,0.0,-0.26741,0.00013,22.90607]
[1777198696576,37.01,78039.64,0.0,-0.26761,0.00013,22.91416]
[1777198696698,37.01,78039.64,0.0,-0.26761,0.00013,22.91416]
[1777198697583,37.01,78028.25,0.0,-0.26907,0.00013,22.97347]
[1777198698604,37.01,78025.92,0.0,-0.26937,0.00013,22.9855]
[1777198698636,37.01,78025.68,0.0,-0.2694,0.00013,22.98675]
[1777198702260,37.01,78025.32,0.0,-0.26944,0.00013,22.98835]
[1777198702300,37.01,78025.81,0.0,-0.26937,0.00013,22.98572]
[1777198711173,37.01,78025.64,0.0,-0.26938,0.00013,22.98617]
[1777198717306,37.0,78026.86,0.0,-0.26918,0.00013,22.97525]
[1777198721671,37.0,78026.75,0.0,-0.26919,0.00013,22.97559]
[1777198727381,37.0,78026.09,0.0,-0.26926,0.00013,22.97846]
[1777198730950,37.0,78026.04,0.0,-0.26926,0.00013,22.97847]
[1777198731051,37.0,78025.77,0.0,-0.2693,0.00013,22.9798]
[1777198736486,37.0,78030.47,0.0,-0.26869,0.00013,22.95516]
[1777198741894,37.0,78030.58,0.0,-0.26867,0.00013,22.95417]
[1777198747528,37.0,78030.41,0.0,-0.26868,0.00013,22.95483]
[1777198747804,37.0,78030.41,0.0,-0.26868,0.00013,22.95483]
[1777198751633,37.0,78034.56,0.0,-0.26815,0.00013,22.9331]
[1777198756335,37.0,78033.85,0.0,-0.26824,0.00013,22.93671]
[1777198757516,37.0,78034.75,0.0,-0.26812,0.00013,22.932]
[1777198758351,37.0,78035.48,0.0,-0.26803,0.00013,22.92818]
[1777198764047,36.99,78037.99,0.0,-0.26771,0.00013,22.91503]
[1777198769083,36.99,78042.28,0.0,-0.26716,0.00013,22.89264]
[1777198775124,37.0,78042.51,0.0,-0.26711,0.00013,22.88773]
[1777198776076,37.0,78042.51,0.0,-0.26711,0.00013,22.88773]
[1777198785194,36.99,78038.75,0.0,-0.26759,0.00013,22.90733]
[1777198792314,36.99,78037.31,0.0,-0.26777,0.00013,22.9148]
[1777198797559,36.99,78036.31,0.0,-0.2679,0.00013,22.91997]
[1777198802969,36.99,78034.47,0.0,-0.26813,0.00013,22.92948]
[1777198803321,36.99,78029.08,0.0,-0.26882,0.00013,22.95752]
[1777198805301,36.99,78027.46,0.0,-0.26903,0.00013,22.9659]
[1777198805402,36.99,78027.46,0.0,-0.26902,0.00013,22.96586]
[1777198807618,36.99,78027.46,0.0,-0.26902,0.00013,22.96586]
[1777198807719,36.99,78027.46,0.0,-0.26902,0.00013,22.96576]
[1777198810435,36.99,78027.46,0.0,-0.26902,0.00013,22.96572]
[1777198810536,36.99,78027.46,0.0,-0.26902,0.00013,22.96563]
[1777198816414,36.99,78026.32,0.0,-0.26916,0.00013,22.97122]
[1777198821486,36.99,78025.49,0.0,-0.26926,0.00013,22.97517]
[1777198828085,36.99,78025.49,0.0,-0.26924,0.00013,22.97462]
[1777198833534,36.98,78025.41,0.0,-0.26922,0.00013,22.97091]
[1777198838568,36.98,78029.85,0.0,-0.26864,0.00013,22.94738]
[1777198844610,36.98,78029.35,0.0,-0.2687,0.00013,22.94962]
[1777198849645,36.98,78027.31,0.0,-0.26895,0.00013,22.95996]
[1777198855689,36.98,78026.56,0.0,-0.26904,0.00013,22.9635]
[1777198858145,36.98,78029.58,0.0,-0.26865,0.00013,22.94765]
[1777198858746,36.98,78029.58,0.0,-0.26865,0.00013,22.94765]
[1777198861443,36.98,78031.8,0.0,-0.26836,0.00013,22.93593]
[1777198866766,36.98,78035.39,0.0,-0.2679,0.00013,22.917]
[1777198868591,36.98,78035.82,0.0,-0.26784,0.00013,22.91472]
[1777198873817,36.98,78031.61,0.0,-0.26837,0.00013,22.93644]
[1777198880376,36.97,78030.61,0.0,-0.2685,0.00013,22.94143]
[1777198882551,36.97,78030.61,0.0,-0.2685,0.00013,22.94134]
[1777198883615,36.97,78030.1,0.0,-0.26856,0.00013,22.94391]
[1777198884342,36.97,78030.12,0.0,-0.26856,0.00013,22.94377]
[1777198896978,36.97,78029.75,0.0,-0.26857,0.00013,22.94149]
[1777198905035,36.97,78029.08,0.0,-0.26865,0.00013,22.94478]
[1777198910070,36.97,78029.2,0.0,-0.26863,0.00013,22.94405]
[1777198915105,36.97,78028.63,0.0,-0.2687,0.00013,22.94691]
[1777198922153,36.97,78028.2,0.0,-0.26875,0.00013,22.9489]
[1777198928788,36.97,78027.85,0.0,-0.26879,0.00013,22.95041]
[1777198934237,36.97,78027.67,0.0,-0.2688,0.00013,22.95097]
[1777198940280,36.96,78027.69,0.0,-0.26879,0.00013,22.95049]
[1777198944572,36.96,78031.74,0.0,-0.26827,0.00013,22.92926]
[1777198950632,36.96,78033.31,0.0,-0.26807,0.00013,22.92093]
[1777198959000,36.96,78037.18,0.0,-0.26754,0.00013,22.89681]
[1777198964244,36.96,78038.79,0.0,-0.26734,0.00013,22.88836]
[1777198971614,36.96,78038.98,0.0,-0.26731,0.00013,22.88732]
[1777198977752,36.96,78041.07,0.0,-0.26704,0.00013,22.87634]
[1777198982824,36.96,78041.26,0.0,-0.26702,0.00013,22.87532]
[1777198989624,36.96,78042.62,0.0,-0.26684,0.00013,22.86815]
[1777198996506,36.96,78042.88,0.0,-0.26681,0.00013,22.86678]
[1777199002387,36.96,78042.98,0.0,-0.2668,0.00013,22.86625]
[1777199008761,36.96,78043.93,0.0,-0.26668,0.00013,22.86127]
[1777199012624,36.96,78044.23,0.0,-0.26664,0.00013,22.8597]
[1777199017788,36.96,78044.34,0.0,-0.2666,0.00013,22.85539]
[1777199023189,36.96,78041.24,0.0,-0.267,0.00013,22.87164]
[1777199028898,36.96,78040.82,0.0,-0.26705,0.00013,22.87382]
[1777199033333,36.96,78038.21,0.0,-0.26738,0.00013,22.88748]
[1777199033366,36.96,78038.21,0.0,-0.26738,0.00013,22.88748]
[1777199033414,36.96,78037.26,0.0,-0.26751,0.00013,22.89245]
[1777199039561,36.96,78036.19,0.0,-0.26764,0.00013,22.89804]
[1777199046017,36.96,78032.62,0.0,-0.2681,0.00013,22.91665]
[1777199051810,36.96,78032.15,0.0,-0.26816,0.00013,22.91907]
[1777199059808,36.96,78030.4,0.0,-0.26838,0.00013,22.92805]
[1777199065150,36.96,78030.09,0.0,-0.26841,0.00013,22.92948]
[1777199072200,36.96,78030.21,0.0,-0.26837,0.00013,22.92486]
[1777199077235,36.96,78029.42,0.0,-0.26847,0.00013,22.92886]
[1777199083277,36.96,78029.59,0.0,-0.26844,0.00013,22.92786]
[1777199088312,36.96,78029.68,0.0,-0.26843,0.00013,22.92731]
[1777199096367,36.96,78029.43,0.0,-0.26846,0.00013,22.9285]
[1777199102634,36.96,78029.63,0.0,-0.26843,0.00013,22.92741]
[1777199107847,36.96,78029.94,0.0,-0.26839,0.00013,22.92573]
[1777199114493,36.95,78029.81,0.0,-0.26841,0.00013,22.92633]
[1777199115860,36.95,78029.81,0.0,-0.26841,0.00013,22.92633]
[1777199115962,36.95,78030.76,0.0,-0.26829,0.00013,22.92137]
[1777199124437,36.95,78031.24,0.0,-0.26822,0.00013,22.91886]
[1777199130321,36.96,78030.88,0.0,-0.26827,0.00013,22.92079]
[1777199136045,36.96,78030.73,0.0,-0.26827,0.00013,22.91788]
[1777199141190,36.96,78030.61,0.0,-0.26829,0.00013,22.91858]
[1777199142777,36.96,78030.61,0.0,-0.26829,0.00013,22.9186]
[1777199147921,36.96,78036.77,0.0,-0.2675,0.00013,22.88659]
[1777199150631,36.96,78037.8,0.0,-0.26737,0.00013,22.88133]
[1777199150944,36.96,78037.8,0.0,-0.26737,0.00013,22.88133]
[1777199151015,36.96,78038.64,0.0,-0.26726,0.00013,22.87698]
[1777199156514,36.96,78038.92,0.0,-0.26723,0.00013,22.87571]
[1777199157027,36.96,78038.92,0.0,-0.26723,0.00013,22.87571]
[1777199157079,36.96,78039.13,0.0,-0.26721,0.00013,22.87465]
[1777199162815,36.96,78040.09,0.0,-0.26709,0.00013,22.86981]
[1777199168877,36.96,78041.1,0.0,-0.26697,0.00013,22.86477]
[1777199170323,36.96,78041.64,0.0,-0.2669,0.00013,22.86198]
[1777199171233,36.96,78041.51,0.0,-0.26691,0.00013,22.8627]
[1777199172106,36.96,78041.51,0.0,-0.26692,0.00013,22.86274]
[1777199173275,36.96,78041.51,0.0,-0.26692,0.00013,22.86277]
[1777199173353,36.96,78041.51,0.0,-0.26692,0.00013,22.8628]
[1777199179951,36.96,78041.85,0.0,-0.26688,0.00013,22.8612]
[1777199185993,36.96,78042.18,0.0,-0.26684,0.00013,22.85964]
[1777199191027,36.96,78043.18,0.0,-0.26669,0.00013,22.85078]
[1777199191451,36.96,78043.18,0.0,-0.26669,0.00013,22.85078]
[1777199191508,36.96,78043.18,0.0,-0.26669,0.00013,22.85078]
[1777199191552,36.96,78043.52,0.0,-0.26665,0.00013,22.84902]
[1777199197311,36.96,78039.91,0.0,-0.26711,0.00013,22.86803]
[1777199204120,36.96,78035.19,0.0,-0.26772,0.00013,22.89274]
[1777199206185,36.96,78035.19,0.0,-0.26772,0.00013,22.89274]
[1777199206213,36.96,78035.19,0.0,-0.26772,0.00013,22.89274]
[1777199207141,36.96,78033.3,0.0,-0.26796,0.00013,22.9026]
[1777199210901,36.96,78031.56,0.0,-0.26818,0.00013,22.91166]
[1777199211168,36.96,78031.6,0.0,-0.26818,0.00013,22.91142]
[1777199211936,36.96,78031.6,0.0,-0.26818,0.00013,22.91142]
[1777199212176,36.96,78031.33,0.0,-0.26821,0.00013,22.91282]
[1777199215876,36.96,78030.79,0.0,-0.26828,0.00013,22.91559]
[1777199216204,36.96,78028.27,0.0,-0.2686,0.00013,22.92872]
[1777199216231,36.96,78028.27,0.0,-0.2686,0.00013,22.92872]
[1777199218620,36.96,78025.95,0.0,-0.2689,0.00013,22.94075]
[1777199219562,36.96,78026.26,0.0,-0.26886,0.00013,22.93909]
[1777199220464,36.96,78026.26,0.0,-0.26886,0.00013,22.93906]
[1777199226916,36.96,78023.77,0.0,-0.26917,0.00013,22.95185]
[1777199232317,36.96,78023.85,0.0,-0.26915,0.00013,22.95114]
[1777199238358,36.96,78024.49,0.0,-0.26907,0.00013,22.94757]
[1777199243395,36.96,78024.45,0.0,-0.26907,0.00013,22.94763]
[1777199248242,36.96,78024.59,0.0,-0.26905,0.00013,22.94682]
[1777199248428,36.96,78024.59,0.0,-0.26905,0.00013,22.94676]
[1777199250438,36.96,78025.62,0.0,-0.26891,0.00013,22.94138]
[1777199252281,36.96,78026.62,0.0,-0.26876,0.00013,22.9324]
[1777199252686,36.96,78027.29,0.0,-0.26868,0.00013,22.9289]
[1777199259505,36.96,78027.08,0.0,-0.2687,0.00013,22.92993]
[1777199264541,36.96,78027.3,0.0,-0.26867,0.00013,22.92876]
[1777199269732,36.96,78026.82,0.0,-0.26873,0.00013,22.93125]
[1777199270524,36.96,78027.14,0.0,-0.26869,0.00013,22.92957]
[1777199270583,36.96,78027.14,0.0,-0.26869,0.00013,22.92957]
[1777199277631,36.96,78025.14,0.0,-0.26895,0.00013,22.93987]
[1777199282702,36.96,78025.71,0.0,-0.26887,0.00013,22.93677]
[1777199288709,36.95,78025.84,0.0,-0.26885,0.00013,22.9358]
[1777199291271,36.95,78024.76,0.0,-0.26898,0.00013,22.94138]
[1777199291303,36.95,78024.74,0.0,-0.26899,0.00013,22.94143]
[1777199291731,36.95,78024.11,0.0,-0.26907,0.00013,22.94465]
[1777199297773,36.95,78024.5,0.0,-0.26901,0.00013,22.94226]
[1777199304823,36.95,78024.9,0.0,-0.26895,0.00013,22.93979]
[1777199309858,36.95,78028.08,0.0,-0.26854,0.00013,22.92308]
[1777199314896,36.95,78027.65,0.0,-0.26856,0.00013,22.92148]
[1777199319927,36.95,78027.48,0.0,-0.26858,0.00013,22.92228]
[1777199326977,36.95,78027.7,0.0,-0.26855,0.00013,22.92106]
[1777199332584,36.95,78027.72,0.0,-0.26855,0.00013,22.92091]
[1777199338064,36.95,78026.63,0.0,-0.26869,0.00013,22.92649]
[1777199344105,36.95,78026.72,0.0,-0.26867,0.00013,22.92584]
[1777199349139,36.95,78026.73,0.0,-0.26867,0.00013,22.92562]
[1777199356359,36.95,78026.63,0.0,-0.26868,0.00013,22.92606]
[1777199362231,36.95,78028.12,0.0,-0.26848,0.00013,22.91808]
[1777199367266,36.95,78027.53,0.0,-0.26856,0.00013,22.9211]
[1777199372301,36.95,78027.31,0.0,-0.26856,0.00013,22.91848]
[1777199377336,36.94,78027.5,0.0,-0.26854,0.00013,22.91747]
[1777199382372,36.94,78027.55,0.0,-0.26853,0.00013,22.91721]
[1777199387406,36.94,78027.12,0.0,-0.26859,0.00013,22.91946]
[1777199392442,36.94,78027.13,0.0,-0.26858,0.00013,22.91941]
[1777199397479,36.95,78027.14,0.0,-0.26858,0.00013,22.91936]
[1777199404180,36.95,78027.15,0.0,-0.26858,0.00013,22.91932]
[1777199409561,36.95,78026.29,0.0,-0.26869,0.00013,22.92383]
[1777199414596,36.95,78025.43,0.0,-0.2688,0.00013,22.92832]
[1777199419632,36.95,78025.14,0.0,-0.26884,0.00013,22.9298]
[1777199424703,36.94,78025.21,0.0,-0.26883,0.00013,22.92939]
[1777199430081,36.94,78025.28,0.0,-0.26882,0.00013,22.92902]
[1777199435744,36.94,78020.64,0.0,-0.26939,0.00013,22.94925]
[1777199440779,36.94,78017.05,0.0,-0.26985,0.00013,22.96778]
[1777199445815,36.94,78008.98,0.0,-0.27088,0.00013,23.00941]
[1777199450851,36.94,78006.95,0.0,-0.27114,0.00013,23.01962]
[1777199455395,36.94,78006.93,0.0,-0.27114,0.00013,23.01955]
[1777199455884,36.94,78006.39,0.0,-0.27121,0.00013,23.02222]
[1777199460925,36.94,78006.72,0.0,-0.27116,0.00013,23.02026]
[1777199465954,36.94,78006.47,0.0,-0.27118,0.00013,23.02127]
[1777199470991,36.94,78004.08,0.0,-0.27148,0.00013,23.03329]
[1777199471506,36.94,78004.08,0.0,-0.27148,0.00013,23.03329]
[1777199480298,36.93,78003.57,0.0,-0.27154,0.00013,23.0357]
[1777199486096,36.93,78003.08,0.0,-0.27159,0.00013,23.03735]
[1777199492876,36.93,78002.51,0.0,-0.27162,0.00013,23.03601]
[1777199496353,36.93,78002.51,0.0,-0.27162,0.00013,23.03601]
[1777199497774,36.93,78002.51,0.0,-0.27162,0.00013,23.03578]
[1777199498180,36.93,78002.51,0.0,-0.27161,0.00013,23.03562]
[1777199499267,36.93,78002.51,0.0,-0.27161,0.00013,23.03562]
[1777199499290,36.93,78001.74,0.0,-0.27171,0.00013,23.03952]
[1777199505819,36.92,78001.37,0.0,-0.27175,0.00013,23.04103]
[1777199513015,36.92,78000.8,0.0,-0.27181,0.00013,23.04323]
[1777199518322,36.92,78001.44,0.0,-0.27171,0.00013,23.0395]
[1777199523080,36.92,78001.44,0.0,-0.27171,0.00013,23.0395]
[1777199523817,36.92,78000.73,0.0,-0.2718,0.00013,23.04275]
[1777199526399,36.92,78000.79,0.0,-0.27178,0.00013,23.04227]
[1777199533155,36.91,78000.75,0.0,-0.27177,0.00013,23.0418]
[1777199536578,36.91,78000.75,0.0,-0.27177,0.00013,23.04154]
[1777199543226,36.91,78000.66,0.0,-0.27176,0.00013,23.04142]
[1777199548579,36.91,78000.31,0.0,-0.2718,0.00013,23.04281]
[1777199553580,36.91,78000.87,0.0,-0.2717,0.00013,23.03581]
[1777199559621,36.9,78001.02,0.0,-0.27167,0.00013,23.03465]
[1777199562255,36.9,78000.81,0.0,-0.27169,0.00013,23.03567]
[1777199568683,36.9,78000.29,0.0,-0.27175,0.00013,23.0379]
[1777199573260,36.9,78000.03,0.0,-0.27178,0.00013,23.03919]
[1777199579131,36.9,78000.26,0.0,-0.27174,0.00013,23.03764]
[1777199585146,36.9,78000.19,0.0,-0.27175,0.00013,23.0377]
[1777199591849,36.9,78000.2,0.0,-0.27174,0.00013,23.03728]
[1777199598272,36.9,78001.38,0.0,-0.27158,0.00013,23.03105]
[1777199598317,36.9,78001.38,0.0,-0.27158,0.00013,23.03105]
[1777199603932,36.9,78003.38,0.0,-0.27132,0.00013,23.02052]
[1777199609631,36.89,78004.09,0.0,-0.27122,0.00013,23.0168]
[1777199614878,36.89,78004.74,0.0,-0.27112,0.00013,23.00966]
[1777199615696,36.89,78004.74,0.0,-0.27112,0.00013,23.00965]
[1777199615748,36.89,78004.74,0.0,-0.27112,0.00013,23.00965]
[1777199615778,36.89,78004.74,0.0,-0.27112,0.00013,23.00965]
[1777199616377,36.89,78004.74,0.0,-0.27112,0.00013,23.00965]
[1777199616385,36.89,78004.74,0.0,-0.27112,0.00013,23.00965]
[1777199616478,36.89,78004.74,0.0,-0.27112,0.00013,23.00964]
[1777199616767,36.89,78004.74,0.0,-0.27112,0.00013,23.00964]
[1777199617452,36.89,78004.74,0.0,-0.27112,0.00013,23.00964]
[1777199618299,36.89,78004.74,0.0,-0.27112,0.00013,23.00964]
[1777199618328,36.89,78004.74,0.0,-0.27112,0.00013,23.00964]
[1777199618358,36.89,78004.74,0.0,-0.27112,0.00013,23.00964]
[1777199618388,36.89,78004.74,0.0,-0.27112,0.00013,23.00964]
[1777199618416,36.89,78004.74,0.0,-0.27112,0.00013,23.00964]
[1777199618447,36.89,78004.74,0.0,-0.27112,0.00013,23.00964]
[1777199618476,36.89,78004.74,0.0,-0.27112,0.00013,23.00964]
[1777199618506,36.89,78004.74,0.0,-0.27112,0.00013,23.00964]
[1777199618535,36.89,78004.74,0.0,-0.27112,0.00013,23.00964]
[1777199618565,36.89,78004.74,0.0,-0.27112,0.00013,23.00964]
[1777199618595,36.89,78004.74,0.0,-0.27112,0.00013,23.00964]
[1777199618624,36.89,78004.74,0.0,-0.27112,0.00013,23.00964]
[1777199618548,36.89,78005.57,0.0,-0.27101,0.00013,23.00533]
[1777199618655,36.89,78005.57,0.0,-0.27101,0.00013,23.00533]
[1777199618684,36.89,78005.57,0.0,-0.27101,0.00013,23.00533]
[1777199618714,36.89,78005.57,0.0,-0.27101,0.00013,23.00533]
[1777199618745,36.89,78005.57,0.0,-0.27101,0.00013,23.00533]
[1777199618774,36.89,78005.57,0.0,-0.27101,0.00013,23.00533]
[1777199618804,36.89,78005.57,0.0,-0.27101,0.00013,23.00533]
[1777199618833,36.89,78005.57,0.0,-0.27101,0.00013,23.00533]
[1777199618862,36.89,78005.57,0.0,-0.27101,0.00013,23.00533]
[1777199618892,36.89,78005.57,0.0,-0.27101,0.00013,23.00533]
[1777199618922,36.89,78005.57,0.0,-0.27101,0.00013,23.00533]
[1777199618951,36.89,78005.57,0.0,-0.27101,0.00013,23.00533]
[1777199618980,36.89,78005.57,0.0,-0.27101,0.00013,23.00533]
[1777199619009,36.89,78005.57,0.0,-0.27101,0.00013,23.00533]
[1777199619044,36.89,78005.57,0.0,-0.27101,0.00013,23.00533]
[1777199619070,36.89,78005.57,0.0,-0.27101,0.00013,23.00533]
[1777199619099,36.89,78005.57,0.0,-0.27101,0.00013,23.00533]
[1777199619129,36.89,78005.57,0.0,-0.27101,0.00013,23.00533]
[1777199619158,36.89,78005.57,0.0,-0.27101,0.00013,23.00533]
[1777199619188,36.89,78005.57,0.0,-0.27101,0.00013,23.00533]
[1777199619217,36.89,78005.57,0.0,-0.27101,0.00013,23.00533]
[1777199619248,36.89,78005.57,0.0,-0.27101,0.00013,23.00533]
[1777199619307,36.89,78005.57,0.0,-0.27101,0.00013,23.00533]
[1777199619338,36.89,78005.57,0.0,-0.27101,0.00013,23.00533]
[1777199619367,36.89,78005.57,0.0,-0.27101,0.00013,23.00533]
[1777199619398,36.89,78005.57,0.0,-0.27101,0.00013,23.00533]
[1777199619426,36.89,78005.57,0.0,-0.27101,0.00013,23.00533]
[1777199619456,36.89,78005.57,0.0,-0.27101,0.00013,23.00533]
[1777199619544,36.89,78005.57,0.0,-0.27101,0.00013,23.00533]
[1777199619651,36.89,78005.62,0.0,-0.271,0.00013,23.00507]
[1777199620554,36.89,78005.62,0.0,-0.271,0.00013,23.00507]
[1777199625836,36.89,78005.86,0.0,-0.27097,0.00013,23.00384]
[1777199632128,36.89,78006.7,0.0,-0.27086,0.00013,22.99956]
[1777199641190,36.9,78006.06,0.0,-0.27095,0.00013,23.00294]
[1777199646226,36.9,78007.71,0.0,-0.27074,0.00013,22.99445]
[1777199651645,36.9,78008.05,0.0,-0.27069,0.00013,22.99274]
[1777199654948,36.9,78010.81,0.0,-0.27034,0.00013,22.97851]
[1777199654986,36.9,78010.81,0.0,-0.27034,0.00013,22.97851]
[1777199662767,36.9,78012.79,0.0,-0.27009,0.00013,22.96847]
[1777199671145,36.9,78011.92,0.0,-0.27021,0.00013,22.97321]
[1777199676437,36.9,78011.75,0.0,-0.27022,0.00013,22.97085]
[1777199677812,36.9,78011.65,0.0,-0.27023,0.00013,22.97141]
[1777199677912,36.9,78011.6,0.0,-0.27024,0.00013,22.97167]
[1777199683413,36.9,78011.6,0.0,-0.27024,0.00013,22.97167]
[1777199685333,36.9,78011.43,0.0,-0.27027,0.00013,22.97288]
[1777199685500,36.9,78011.43,0.0,-0.27027,0.00013,22.97292]
[1777199686270,36.9,78011.43,0.0,-0.27027,0.00013,22.97292]
[1777199686371,36.9,78011.32,0.0,-0.27028,0.00013,22.97354]
[1777199691542,36.9,78011.32,0.0,-0.27029,0.00013,22.97377]
[1777199697585,36.9,78010.71,0.0,-0.27037,0.00013,22.97719]
[1777199702441,36.91,78010.81,0.0,-0.27036,0.00013,22.97684]
[1777199702769,36.91,78013.66,0.0,-0.27,0.00013,22.96208]
[1777199708661,36.91,78013.39,0.0,-0.27004,0.00013,22.96382]
[1777199710314,36.91,78013.28,0.0,-0.27006,0.00013,22.96444]
[1777199710676,36.91,78013.22,0.0,-0.27006,0.00013,22.96481]
[1777199719739,36.91,78011.78,0.0,-0.27026,0.00013,22.97268]
[1777199728802,36.91,78012.36,0.0,-0.27019,0.00013,22.97004]
[1777199734566,36.91,78012.39,0.0,-0.27017,0.00013,22.96638]
[1777199740306,36.91,78012.6,0.0,-0.27015,0.00013,22.96548]
[1777199745924,36.91,78012.15,0.0,-0.27021,0.00013,22.96805]
[1777199754705,36.92,78011.79,0.0,-0.27027,0.00013,22.97025]
[1777199760358,36.92,78011.71,0.0,-0.27028,0.00013,22.97082]
[1777199766064,36.92,78011.36,0.0,-0.27033,0.00013,22.97282]
[1777199771100,36.92,78011.34,0.0,-0.27034,0.00013,22.97303]
[1777199777159,36.92,78011.38,0.0,-0.27033,0.00013,22.97294]
[1777199783203,36.92,78012.02,0.0,-0.27025,0.00013,22.96974]
[1777199787946,36.92,78012.4,0.0,-0.27021,0.00013,22.96781]
[1777199787960,36.92,78012.4,0.0,-0.27021,0.00013,22.96781]
[1777199787966,36.92,78012.4,0.0,-0.27021,0.00013,22.96781]
[1777199787968,36.92,78012.4,0.0,-0.27021,0.00013,22.96781]
[1777199788238,36.92,78012.4,0.0,-0.27021,0.00013,22.96788]
[1777199789334,36.92,78012.4,0.0,-0.27021,0.00013,22.96788]
[1777199789347,36.92,78016.39,0.0,-0.26969,0.00013,22.94718]
[1777199795286,36.92,78015.65,0.0,-0.26977,0.00013,22.94754]
[1777199797608,36.92,78015.65,0.0,-0.26977,0.00013,22.94754]
[1777199797710,36.92,78015.23,0.0,-0.26983,0.00013,22.9498]
[1777199801756,36.92,78014.55,0.0,-0.26992,0.00013,22.95345]
[1777199801857,36.92,78014.55,0.0,-0.26992,0.00013,22.95349]
[1777199802303,36.92,78014.55,0.0,-0.26992,0.00013,22.95349]
[1777199802484,36.92,78014.38,0.0,-0.26994,0.00013,22.95441]
[1777199804542,36.92,78014.38,0.0,-0.26994,0.00013,22.95445]
[1777199804622,36.92,78014.61,0.0,-0.26991,0.00013,22.9533]
[1777199813411,36.92,78014.36,0.0,-0.26995,0.00013,22.95494]
[1777199818447,36.92,78012.36,0.0,-0.27022,0.00013,22.9655]
[1777199825195,36.92,78009.8,0.0,-0.27055,0.00013,22.9789]
[1777199831668,36.93,78010.77,0.0,-0.27043,0.00013,22.97393]
[1777199837863,36.93,78011.08,0.0,-0.27039,0.00013,22.97252]
[1777199844629,36.93,78010.44,0.0,-0.27048,0.00013,22.976]
[1777199849666,36.93,78010.79,0.0,-0.27043,0.00013,22.97428]
[1777199854699,36.93,78011.93,0.0,-0.27027,0.00013,22.96473]
[1777199864775,36.93,78010.87,0.0,-0.27041,0.00013,22.97045]
[1777199872833,36.93,78010.33,0.0,-0.27048,0.00013,22.97341]
[1777199877868,36.93,78008.66,0.0,-0.2707,0.00013,22.98216]
[1777199883628,36.93,78009.1,0.0,-0.27065,0.00013,22.97999]
[1777199889953,36.93,78010.01,0.0,-0.27053,0.00013,22.97543]
[1777199895687,36.93,78014.42,0.0,-0.26997,0.00013,22.95267]
[1777199901453,36.93,78015.55,0.0,-0.26982,0.00013,22.9469]
[1777199903542,36.93,78015.55,0.0,-0.26982,0.00013,22.94692]
[1777199903937,36.93,78015.55,0.0,-0.26982,0.00013,22.94692]
[1777199903985,36.93,78018.06,0.0,-0.2695,0.00013,22.93391]
[1777199908991,36.93,78009.72,0.0,-0.27058,0.00013,22.97719]
[1777199912052,36.93,78008.95,0.0,-0.27065,0.00013,22.97735]
[1777199912060,36.93,78008.95,0.0,-0.27065,0.00013,22.97735]
[1777199912090,36.93,78008.95,0.0,-0.27065,0.00013,22.97735]
[1777199912153,36.93,78008.95,0.0,-0.27065,0.00013,22.97733]
[1777199918149,36.93,78008.41,0.0,-0.27072,0.00013,22.98]
[1777199923279,36.93,78007.18,0.0,-0.27087,0.00013,22.9863]
[1777199923577,36.93,78007.18,0.0,-0.27087,0.00013,22.9863]
[1777199923678,36.93,78007.1,0.0,-0.27088,0.00013,22.98667]
[1777199924505,36.93,78007.1,0.0,-0.27088,0.00013,22.98667]
[1777199924605,36.93,78007.0,0.0,-0.27089,0.00013,22.98716]
[1777199931242,36.93,78006.52,0.0,-0.27095,0.00013,22.98947]
[1777199936277,36.93,78005.21,0.0,-0.27112,0.00013,22.99612]
[1777199941312,36.93,78004.85,0.0,-0.27116,0.00013,22.99785]
[1777199946347,36.93,78004.62,0.0,-0.27119,0.00013,22.99888]
[1777199948364,36.93,78004.98,0.0,-0.27114,0.00013,22.99699]
[1777199948395,36.93,78004.98,0.0,-0.27114,0.00013,22.99699]
[1777199948635,36.93,78004.98,0.0,-0.27114,0.00013,22.99699]
[1777199948734,36.93,78004.45,0.0,-0.27121,0.00013,22.9997]
[1777199954502,36.93,78004.42,0.0,-0.27121,0.00013,22.99972]
[1777199960249,36.93,78003.69,0.0,-0.2713,0.00013,23.00337]
[1777199966224,36.93,78002.88,0.0,-0.2714,0.00013,23.00735]
[1777199971253,36.92,78002.66,0.0,-0.27142,0.00013,23.00813]
[1777199975536,36.92,78002.59,0.0,-0.27141,0.00013,23.00471]
[1777199976005,36.92,78002.55,0.0,-0.27141,0.00013,23.00472]
[1777199979133,36.92,78002.55,0.0,-0.2714,0.00013,23.00457]
[1777199979142,36.92,78002.55,0.0,-0.2714,0.00013,23.00457]
[1777199979170,36.92,78002.55,0.0,-0.2714,0.00013,23.00457]
[1777199979578,36.92,78002.55,0.0,-0.2714,0.00013,23.00452]
[1777199984613,36.92,78000.12,0.0,-0.27171,0.00013,23.01683]
[1777199991662,36.92,78000.43,0.0,-0.27166,0.00013,23.01473]
[1777199993942,36.92,78000.71,0.0,-0.27162,0.00013,23.01322]
[1777199993984,36.92,78000.71,0.0,-0.27162,0.00013,23.01322]
[1777199994015,36.92,78000.71,0.0,-0.27162,0.00013,23.01322]
[1777199994043,36.92,78000.71,0.0,-0.27162,0.00013,23.01322]
[1777199994065,36.92,78000.92,0.0,-0.27159,0.00013,23.01207]
[1777199995449,36.92,78000.92,0.0,-0.27159,0.00013,23.012]
[1777199995614,36.92,78001.16,0.0,-0.27156,0.00013,23.0107]
[1777200000725,36.92,78001.42,0.0,-0.27152,0.00013,23.00902]
[1777200005761,36.91,78001.47,0.0,-0.2715,0.00013,23.00842]
[1777200010816,36.91,78001.91,0.0,-0.27144,0.00013,23.00587]
[1777200016547,36.91,78002.27,0.0,-0.27138,0.00013,23.00354]
[1777200021873,36.91,78002.93,0.0,-0.27129,0.00013,22.99977]
[1777200026907,36.91,78003.18,0.0,-0.27125,0.00013,22.99813]
[1777200031942,36.91,78005.1,0.0,-0.27097,0.00013,22.98413]
[1777200038991,36.9,78005.72,0.0,-0.27088,0.00013,22.98051]
[1777200042433,36.9,78005.55,0.0,-0.27089,0.00013,22.98122]
[1777200042448,36.9,78005.55,0.0,-0.27089,0.00013,22.98122]
[1777200042478,36.9,78005.55,0.0,-0.27089,0.00013,22.98122]
[1777200042507,36.9,78005.55,0.0,-0.27089,0.00013,22.98122]
[1777200042536,36.9,78005.55,0.0,-0.27089,0.00013,22.98122]
[1777200042565,36.9,78005.55,0.0,-0.27089,0.00013,22.98122]
[1777200042599,36.9,78005.55,0.0,-0.27089,0.00013,22.98122]
[1777200042623,36.9,78005.55,0.0,-0.27089,0.00013,22.98122]
[1777200042653,36.9,78005.55,0.0,-0.27089,0.00013,22.98122]
[1777200042682,36.9,78005.55,0.0,-0.27089,0.00013,22.98122]
[1777200042712,36.9,78005.55,0.0,-0.27089,0.00013,22.98122]
[1777200042745,36.9,78005.55,0.0,-0.27089,0.00013,22.98122]
[1777200042770,36.9,78005.55,0.0,-0.27089,0.00013,22.98122]
[1777200042799,36.9,78005.55,0.0,-0.27089,0.00013,22.98122]
[1777200042829,36.9,78005.55,0.0,-0.27089,0.00013,22.98122]
[1777200042859,36.9,78005.55,0.0,-0.27089,0.00013,22.98122]
[1777200042888,36.9,78005.55,0.0,-0.27089,0.00013,22.98122]
[1777200042917,36.9,78005.55,0.0,-0.27089,0.00013,22.98122]
[1777200042948,36.9,78005.55,0.0,-0.27089,0.00013,22.98122]
[1777200042977,36.9,78005.55,0.0,-0.27089,0.00013,22.98122]
[1777200043007,36.9,78005.55,0.0,-0.27089,0.00013,22.98122]
[1777200043037,36.9,78005.55,0.0,-0.27089,0.00013,22.98122]
[1777200043066,36.9,78005.55,0.0,-0.27089,0.00013,22.98122]
[1777200043096,36.9,78005.55,0.0,-0.27089,0.00013,22.98122]
[1777200043125,36.9,78005.55,0.0,-0.27089,0.00013,22.98122]
[1777200043138,36.9,78006.23,0.0,-0.27081,0.00013,22.97764]
[1777200043154,36.9,78006.23,0.0,-0.27081,0.00013,22.97764]
[1777200043184,36.9,78006.23,0.0,-0.27081,0.00013,22.97764]
[1777200043213,36.9,78006.23,0.0,-0.27081,0.00013,22.97764]
[1777200043242,36.9,78006.23,0.0,-0.27081,0.00013,22.97764]
[1777200043276,36.9,78006.23,0.0,-0.27081,0.00013,22.97764]
[1777200043302,36.9,78006.23,0.0,-0.27081,0.00013,22.97764]
[1777200043332,36.9,78006.23,0.0,-0.27081,0.00013,22.97764]
[1777200043362,36.9,78006.23,0.0,-0.27081,0.00013,22.97764]
[1777200043391,36.9,78006.23,0.0,-0.27081,0.00013,22.97764]
[1777200043420,36.9,78006.23,0.0,-0.27081,0.00013,22.97764]
[1777200043450,36.9,78006.23,0.0,-0.27081,0.00013,22.97764]
[1777200043481,36.9,78006.23,0.0,-0.27081,0.00013,22.97764]
[1777200043510,36.9,78006.23,0.0,-0.27081,0.00013,22.97764]
[1777200043541,36.9,78006.23,0.0,-0.27081,0.00013,22.97764]
[1777200043982,36.9,78006.23,0.0,-0.27081,0.00013,22.97764]
[1777200044275,36.9,78006.51,0.0,-0.27077,0.00013,22.97613]
[1777200044458,36.9,78006.51,0.0,-0.27077,0.00013,22.97613]
[1777200045034,36.9,78006.51,0.0,-0.27077,0.00013,22.97607]
[1777200046330,36.9,78006.39,0.0,-0.27078,0.00013,22.97664]
[1777200046716,36.9,78006.39,0.0,-0.27078,0.00013,22.97664]
[1777200048325,36.9,78006.39,0.0,-0.27078,0.00013,22.97653]
[1777200049066,36.9,78006.34,0.0,-0.27078,0.00013,22.97673]
[1777200055108,36.9,78006.29,0.0,-0.27078,0.00013,22.97667]
[1777200059407,36.9,78006.13,0.0,-0.2708,0.00013,22.97734]
[1777200060144,36.9,78006.04,0.0,-0.27081,0.00013,22.9777]
[1777200065178,36.9,78006.01,0.0,-0.27081,0.00013,22.97758]
[1777200071009,36.9,78005.7,0.0,-0.27084,0.00013,22.97898]
[1777200071010,36.9,78005.93,0.0,-0.27081,0.00013,22.97768]
[1777200076967,36.9,78009.08,0.0,-0.2704,0.00013,22.96111]
[1777200083303,36.89,78007.84,0.0,-0.27055,0.00013,22.96733]
[1777200088484,36.89,78007.49,0.0,-0.27059,0.00013,22.96905]
[1777200096327,36.89,78007.09,0.0,-0.27062,0.00013,22.9672]
[1777200096521,36.89,78007.09,0.0,-0.27062,0.00013,22.9672]
[1777200096649,36.89,78007.09,0.0,-0.27062,0.00013,22.9672]
[1777200096773,36.89,78007.09,0.0,-0.27062,0.00013,22.9672]
[1777200097562,36.89,77996.32,0.0,-0.27201,0.00013,23.02287]
[1777200097587,36.89,77981.78,0.0,-0.2739,0.00013,23.09761]
[1777200099878,36.89,77980.59,0.0,-0.27405,0.00013,23.10339]
[1777200100218,36.89,77980.59,0.0,-0.27405,0.00013,23.10339]
[1777200100544,36.89,77980.59,0.0,-0.27405,0.00013,23.10339]
[1777200100645,36.89,77981.57,0.0,-0.27391,0.00013,23.0982]
[1777200101239,36.89,77981.57,0.0,-0.27391,0.00013,23.0982]
[1777200101544,36.89,77981.57,0.0,-0.27391,0.00013,23.09804]
[1777200103233,36.89,77981.57,0.0,-0.27391,0.00013,23.09788]
[1777200103446,36.89,77983.19,0.0,-0.27369,0.00013,23.08941]
[1777200109486,36.88,77984.83,0.0,-0.27346,0.00013,23.08005]
[1777200114643,36.88,77987.35,0.0,-0.27311,0.00013,23.06651]
[1777200120563,36.88,77992.26,0.0,-0.27246,0.00013,23.04031]
[1777200125598,36.87,77993.66,0.0,-0.27226,0.00013,23.0325]
[1777200131429,36.87,77991.85,0.0,-0.27248,0.00013,23.04138]
[1777200131551,36.87,77991.85,0.0,-0.27248,0.00013,23.04138]
[1777200131805,36.87,77991.33,0.0,-0.27255,0.00013,23.04383]
[1777200135668,36.87,78002.74,0.0,-0.27106,0.00013,22.98454]
[1777200136575,36.87,78002.74,0.0,-0.27106,0.00013,22.98454]
[1777200136604,36.87,78002.74,0.0,-0.27106,0.00013,22.98454]
[1777200137547,36.87,78005.65,0.0,-0.27068,0.00013,22.96942]
[1777200137560,36.87,78005.65,0.0,-0.27068,0.00013,22.96942]
[1777200137681,36.87,78005.65,0.0,-0.27068,0.00013,22.96938]
[1777200141800,36.87,78007.62,0.0,-0.27042,0.00013,22.95904]
[1777200142042,36.87,78010.59,0.0,-0.27004,0.00013,22.94357]
[1777200147602,36.87,78011.01,0.0,-0.26998,0.00013,22.94126]
[1777200152756,36.87,78013.97,0.0,-0.26957,0.00013,22.92192]
[1777200157848,36.87,78016.15,0.0,-0.26929,0.00013,22.91044]
[1777200158239,36.87,78016.15,0.0,-0.26929,0.00013,22.91044]
[1777200158265,36.87,78016.15,0.0,-0.26929,0.00013,22.91044]
[1777200158829,36.87,78019.63,0.0,-0.26884,0.00013,22.89225]
[1777200160089,36.87,78019.63,0.0,-0.26884,0.00013,22.89225]
[1777200160154,36.87,78024.18,0.0,-0.26825,0.00013,22.86846]
[1777200165878,36.87,78023.82,0.0,-0.2683,0.00013,22.87046]
[1777200170914,36.87,78024.11,0.0,-0.26826,0.00013,22.86903]
[1777200176955,36.87,78025.48,0.0,-0.26809,0.00013,22.86201]
[1777200183142,36.87,78025.43,0.0,-0.2681,0.00013,22.86238]
[1777200190295,36.87,78022.85,0.0,-0.26844,0.00013,22.87609]
[1777200200116,36.87,78019.85,0.0,-0.26883,0.00013,22.89206]
[1777200207166,36.87,78018.41,0.0,-0.26902,0.00013,22.89968]
[1777200212327,36.87,78017.82,0.0,-0.26907,0.00013,22.89906]
[1777200215151,36.87,78017.7,0.0,-0.26909,0.00013,22.8997]
[1777200216633,36.87,78014.48,0.0,-0.26951,0.00013,22.91653]
[1777200216649,36.87,78014.48,0.0,-0.26951,0.00013,22.91653]
[1777200217242,36.87,78013.09,0.0,-0.26968,0.00013,22.92377]
[1777200222564,36.87,78013.3,0.0,-0.26966,0.00013,22.9226]
[1777200226045,36.87,78014.2,0.0,-0.26954,0.00013,22.91788]
[1777200226298,36.87,78014.2,0.0,-0.26954,0.00013,22.91783]
[1777200232341,36.87,78014.44,0.0,-0.2695,0.00013,22.91644]
[1777200238092,36.87,78014.18,0.0,-0.26953,0.00013,22.91767]
[1777200239549,36.87,78014.18,0.0,-0.26953,0.00013,22.91767]
[1777200239651,36.87,78014.49,0.0,-0.26949,0.00013,22.91601]
[1777200240442,36.87,78014.49,0.0,-0.26949,0.00013,22.91601]
[1777200240501,36.87,78014.0,0.0,-0.26956,0.00013,22.91856]
[1777200242291,36.87,78014.0,0.0,-0.26956,0.00013,22.91856]
[1777200243063,36.87,78014.0,0.0,-0.26956,0.00013,22.91854]
[1777200248171,36.87,78012.93,0.0,-0.26969,0.00013,22.92394]
[1777200253489,36.87,78012.32,0.0,-0.26977,0.00013,22.92697]
[1777200257828,36.87,78011.83,0.0,-0.26983,0.00013,22.92944]
[1777200264247,36.87,78011.7,0.0,-0.26984,0.00013,22.92995]
[1777200264349,36.87,78010.9,0.0,-0.26994,0.00013,22.93408]
[1777200269600,36.87,78010.1,0.0,-0.27004,0.00013,22.93804]
[1777200274860,36.86,78009.78,0.0,-0.27006,0.00013,22.93583]
[1777200280677,36.86,78009.83,0.0,-0.27004,0.00013,22.93533]
[1777200286720,36.86,78009.69,0.0,-0.27006,0.00013,22.93587]
[1777200292307,36.86,78009.57,0.0,-0.27007,0.00013,22.9364]
[1777200297291,36.86,78009.57,0.0,-0.27007,0.00013,22.9363]
[1777200297371,36.86,78009.44,0.0,-0.27008,0.00013,22.93686]
[1777200298217,36.86,78009.44,0.0,-0.27008,0.00013,22.93686]
[1777200298254,36.86,77994.08,0.0,-0.27207,0.00013,23.01645]
[1777200300359,36.86,77994.08,0.0,-0.27207,0.00013,23.01635]
[1777200300363,36.86,77993.6,0.0,-0.27213,0.00013,23.01871]
[1777200300437,36.86,77993.6,0.0,-0.27213,0.00013,23.01871]
[1777200306860,36.86,77996.96,0.0,-0.27168,0.00013,23.00064]
[1777200312902,36.85,77997.76,0.0,-0.27156,0.00013,22.99598]
[1777200318661,36.85,77997.65,0.0,-0.27156,0.00013,22.99606]
[1777200323976,36.85,77997.65,0.0,-0.27155,0.00013,22.99565]
[1777200329015,36.85,77998.77,0.0,-0.2714,0.00013,22.98946]
[1777200334049,36.85,78001.55,0.0,-0.27101,0.00013,22.97099]
[1777200334493,36.85,78001.55,0.0,-0.27101,0.00013,22.97099]
[1777200334507,36.85,78001.55,0.0,-0.27101,0.00013,22.97099]
[1777200334538,36.85,78001.55,0.0,-0.27101,0.00013,22.97099]
[1777200334574,36.85,78001.55,0.0,-0.27101,0.00013,22.97099]
[1777200334763,36.85,78001.55,0.0,-0.27101,0.00013,22.97099]
[1777200335055,36.85,78001.63,0.0,-0.271,0.00013,22.97052]
[1777200340093,36.85,78006.84,0.0,-0.27032,0.00013,22.94329]
[1777200344702,36.85,78006.52,0.0,-0.27036,0.00013,22.94489]
[1777200344735,36.85,78006.52,0.0,-0.27036,0.00013,22.94489]
[1777200344744,36.85,78006.52,0.0,-0.27036,0.00013,22.94489]
[1777200344765,36.85,78006.52,0.0,-0.27036,0.00013,22.94489]
[1777200344795,36.85,78006.52,0.0,-0.27036,0.00013,22.94489]
[1777200344826,36.85,78006.52,0.0,-0.27036,0.00013,22.94489]
[1777200344855,36.85,78006.52,0.0,-0.27036,0.00013,22.94489]
[1777200344885,36.85,78006.52,0.0,-0.27036,0.00013,22.94489]
[1777200344915,36.85,78006.52,0.0,-0.27036,0.00013,22.94489]
[1777200344945,36.85,78006.52,0.0,-0.27036,0.00013,22.94489]
[1777200344975,36.85,78006.52,0.0,-0.27036,0.00013,22.94489]
[1777200345005,36.85,78006.52,0.0,-0.27036,0.00013,22.94489]
[1777200345036,36.85,78006.52,0.0,-0.27036,0.00013,22.94489]
[1777200345066,36.85,78006.52,0.0,-0.27036,0.00013,22.94489]
[1777200345097,36.85,78006.52,0.0,-0.27036,0.00013,22.94489]
[1777200345126,36.85,78006.52,0.0,-0.27036,0.00013,22.94489]
[1777200345155,36.85,78006.52,0.0,-0.27036,0.00013,22.94489]
[1777200345185,36.85,78006.52,0.0,-0.27036,0.00013,22.94489]
[1777200345216,36.85,78006.52,0.0,-0.27036,0.00013,22.94489]
[1777200345245,36.85,78006.52,0.0,-0.27036,0.00013,22.94489]
[1777200345273,36.85,78006.52,0.0,-0.27036,0.00013,22.94489]
[1777200345303,36.85,78006.52,0.0,-0.27036,0.00013,22.94489]
[1777200345333,36.85,78006.52,0.0,-0.27036,0.00013,22.94489]
[1777200345374,36.85,78006.77,0.0,-0.27032,0.00013,22.94355]
[1777200345983,36.85,78006.77,0.0,-0.27032,0.00013,22.94355]
[1777200346018,36.85,78006.77,0.0,-0.27032,0.00013,22.94355]
[1777200346167,36.85,78006.77,0.0,-0.27032,0.00013,22.94353]
[1777200346934,36.85,78006.77,0.0,-0.27032,0.00013,22.94353]
[1777200347140,36.85,78006.77,0.0,-0.27032,0.00013,22.9435]
[1777200352175,36.85,78008.39,0.0,-0.27011,0.00013,22.93499]
[1777200357914,36.84,78005.05,0.0,-0.27054,0.00013,22.9523]
[1777200358015,36.84,78005.19,0.0,-0.27052,0.00013,22.95148]
[1777200363252,36.84,78005.94,0.0,-0.27042,0.00013,22.94743]
[1777200368287,36.84,78005.77,0.0,-0.27044,0.00013,22.94818]
[1777200370751,36.84,78006.49,0.0,-0.27034,0.00013,22.94437]
[1777200371307,36.84,78006.49,0.0,-0.27034,0.00013,22.94434]
[1777200373323,36.84,78000.6,0.0,-0.27111,0.00013,22.9749]
[1777200373401,36.84,77998.8,0.0,-0.27134,0.00013,22.98417]
[1777200375497,36.84,77998.89,0.0,-0.27132,0.00013,22.98357]
[1777200376343,36.84,77999.03,0.0,-0.2713,0.00013,22.98277]
[1777200381382,36.84,78000.85,0.0,-0.27106,0.00013,22.97298]
[1777200382752,36.84,78000.98,0.0,-0.27104,0.00013,22.97224]
[1777200382996,36.84,78000.98,0.0,-0.27104,0.00013,22.97224]
[1777200383583,36.84,78001.35,0.0,-0.27099,0.00013,22.97026]
[1777200384399,36.84,78001.35,0.0,-0.27099,0.00013,22.97019]
[1777200385612,36.84,78002.63,0.0,-0.27082,0.00013,22.96348]
[1777200385780,36.84,78002.63,0.0,-0.27082,0.00013,22.96348]
[1777200386413,36.84,78004.2,0.0,-0.27062,0.00013,22.95527]
[1777200387640,36.84,78005.36,0.0,-0.27047,0.00013,22.94919]
[1777200388428,36.84,78005.47,0.0,-0.27045,0.00013,22.94858]
[1777200393740,36.84,78006.48,0.0,-0.27029,0.00013,22.93937]
[1777200400512,36.84,78006.4,0.0,-0.2703,0.00013,22.93954]
[1777200405966,36.84,78006.14,0.0,-0.27033,0.00013,22.94072]
[1777200411590,36.83,78004.43,0.0,-0.27054,0.00013,22.94941]
[1777200417164,36.83,78001.71,0.0,-0.27089,0.00013,22.96333]
[1777200422667,36.83,78002.05,0.0,-0.27084,0.00013,22.96124]
[1777200427703,36.83,78000.98,0.0,-0.27097,0.00013,22.96658]
[1777200433464,36.83,78000.84,0.0,-0.27099,0.00013,22.96711]
[1777200439502,36.83,78000.54,0.0,-0.27102,0.00013,22.96833]
[1777200444821,36.83,78000.54,0.0,-0.27101,0.00013,22.96804]
[1777200449856,36.83,78000.63,0.0,-0.27099,0.00013,22.96734]
[1777200454891,36.82,77997.49,0.0,-0.27137,0.00013,22.97965]
[1777200461108,36.82,77998.28,0.0,-0.27126,0.00013,22.97531]
[1777200461338,36.82,77998.52,0.0,-0.27123,0.00013,22.97395]
[1777200462842,36.82,77997.06,0.0,-0.27142,0.00013,22.98146]
[1777200463273,36.82,77997.06,0.0,-0.27142,0.00013,22.98146]
[1777200463374,36.82,77995.64,0.0,-0.2716,0.00013,22.98875]
[1777200469712,36.82,77996.12,0.0,-0.27153,0.00013,22.98576]
[1777200475393,36.82,77997.01,0.0,-0.2714,0.00013,22.98087]
[1777200481073,36.82,77997.94,0.0,-0.27127,0.00013,22.97557]
[1777200483280,36.82,77997.23,0.0,-0.27136,0.00013,22.97918]
[1777200485162,36.82,77997.44,0.0,-0.27133,0.00013,22.97795]
[1777200485204,36.82,77997.44,0.0,-0.27133,0.00013,22.97788]
[1777200490206,36.81,77997.64,0.0,-0.2713,0.00013,22.97664]
[1777200493754,36.81,77998.22,0.0,-0.27122,0.00013,22.97329]
[1777200494164,36.81,77998.27,0.0,-0.27121,0.00013,22.97297]
[1777200499201,36.81,77998.22,0.0,-0.27121,0.00013,22.9729]
[1777200504735,36.81,77998.45,0.0,-0.27117,0.00013,22.97145]
[1777200508142,36.81,77999.14,0.0,-0.27108,0.00013,22.96761]
[1777200513623,36.81,77992.41,0.0,-0.27192,0.00013,22.99845]
[1777200518219,36.81,77991.21,0.0,-0.27207,0.00013,23.00429]
[1777200523371,36.8,77988.69,0.0,-0.27238,0.00013,23.01653]
[1777200528406,36.8,77994.46,0.0,-0.27161,0.00013,22.98623]
[1777200533446,36.8,77996.12,0.0,-0.27139,0.00013,22.97722]
[1777200538476,36.8,77996.97,0.0,-0.27127,0.00013,22.9724]
[1777200543512,36.79,77997.48,0.0,-0.27119,0.00013,22.96933]
[1777200548547,36.79,77997.87,0.0,-0.27113,0.00013,22.96686]
[1777200553581,36.79,77997.75,0.0,-0.27114,0.00013,22.96704]
[1777200558617,36.79,77995.75,0.0,-0.27138,0.00013,22.9769]
[1777200563652,36.79,77996.2,0.0,-0.27131,0.00013,22.97402]
[1777200568686,36.78,77995.88,0.0,-0.27134,0.00013,22.97512]
[1777200573721,36.78,77996.81,0.0,-0.27118,0.00013,22.96597]
[1777200578757,36.78,77997.11,0.0,-0.27113,0.00013,22.96381]
[1777200583792,36.77,77993.81,0.0,-0.27154,0.00013,22.98031]
[1777200590553,36.77,77991.1,0.0,-0.27188,0.00013,22.99345]
[1777200596883,36.77,77986.67,0.0,-0.27243,0.00013,23.01544]
[1777200602679,36.76,77986.46,0.0,-0.27244,0.00013,23.01598]
[1777200611992,36.76,77984.97,0.0,-0.27261,0.00013,23.02234]
[1777200617423,36.75,77983.79,0.0,-0.27274,0.00013,23.02777]
[1777200624075,36.75,77982.91,0.0,-0.27283,0.00013,23.03119]
[1777200629109,36.75,77983.06,0.0,-0.2728,0.00013,23.02973]
[1777200634144,36.74,77982.4,0.0,-0.27284,0.00013,23.02871]
[1777200640187,36.74,77982.19,0.0,-0.27285,0.00013,23.02897]
[1777200643364,36.74,77982.1,0.0,-0.27286,0.00013,23.02916]
[1777200643388,36.74,77982.1,0.0,-0.27286,0.00013,23.02916]
[1777200650256,36.73,77987.11,0.0,-0.27218,0.00013,23.00217]
[1777200655266,36.73,77987.34,0.0,-0.27214,0.00013,23.00084]
[1777200659567,36.73,77990.02,0.0,-0.27177,0.00013,22.986]
[1777200659668,36.73,77991.25,0.0,-0.27161,0.00013,22.97948]
[1777200664676,36.72,77991.7,0.0,-0.27154,0.00013,22.9766]
[1777200670396,36.72,77987.3,0.0,-0.27209,0.00013,22.99851]
[1777200671043,36.72,77987.3,0.0,-0.27209,0.00013,22.99851]
[1777200671404,36.72,77987.62,0.0,-0.27204,0.00013,22.99671]
[1777200676439,36.72,77987.4,0.0,-0.27206,0.00013,22.99727]
[1777200681474,36.71,77984.29,0.0,-0.27245,0.00013,23.01287]
[1777200686511,36.71,77982.06,0.0,-0.27273,0.00013,23.02392]
[1777200691543,36.71,77980.37,0.0,-0.27292,0.00013,23.02846]
[1777200696578,36.71,77978.65,0.0,-0.27313,0.00013,23.0369]
[1777200702621,36.71,77978.16,0.0,-0.27318,0.00013,23.03892]
[1777200707656,36.7,77980.84,0.0,-0.27282,0.00013,23.02466]
[1777200712690,36.7,77980.25,0.0,-0.27289,0.00013,23.0274]
[1777200717726,36.7,77974.29,0.0,-0.27366,0.00013,23.05779]
[1777200722826,36.7,77975.61,0.0,-0.27348,0.00013,23.05063]
[1777200731699,36.7,77977.58,0.0,-0.27321,0.00013,23.03982]
[1777200738873,36.69,77978.91,0.0,-0.27301,0.00013,23.03196]
[1777200743909,36.69,77979.57,0.0,-0.27291,0.00013,23.02801]
[1777200747044,36.69,77980.3,0.0,-0.27281,0.00013,23.02401]
[1777200747145,36.69,77980.14,0.0,-0.27283,0.00013,23.02462]
[1777200756997,36.68,77980.14,0.0,-0.27278,0.00013,23.01982]
[1777200762710,36.68,77985.12,0.0,-0.27212,0.00013,22.99363]
[1777200762811,36.68,77986.11,0.0,-0.27199,0.00013,22.98839]
[1777200768078,36.68,77987.92,0.0,-0.27174,0.00013,22.97848]
[1777200770223,36.68,77988.5,0.0,-0.27166,0.00013,22.97539]
[1777200770324,36.68,77989.08,0.0,-0.27158,0.00013,22.97229]
[1777200771658,36.68,77989.08,0.0,-0.27158,0.00013,22.97229]
[1777200771759,36.68,77989.54,0.0,-0.27152,0.00013,22.96982]
[1777200776023,36.68,77990.43,0.0,-0.2714,0.00013,22.96487]
[1777200776125,36.67,77990.81,0.0,-0.27135,0.00013,22.96281]
[1777200781893,36.67,77991.39,0.0,-0.27126,0.00013,22.95941]
[1777200782396,36.67,77991.39,0.0,-0.27126,0.00013,22.95941]
[1777200782470,36.67,77992.98,0.0,-0.27105,0.00013,22.95105]
[1777200784539,36.67,77992.98,0.0,-0.27105,0.00013,22.95098]
[1777200784616,36.67,77982.76,0.0,-0.27238,0.00013,23.00403]
[1777200787822,36.67,77982.0,0.0,-0.27248,0.00013,23.00774]
[1777200788220,36.67,77980.92,0.0,-0.27261,0.00013,23.0131]
[1777200793255,36.67,77978.49,0.0,-0.27292,0.00013,23.02507]
[1777200798291,36.66,77978.2,0.0,-0.27294,0.00013,23.02596]
[1777200801095,36.66,77976.61,0.0,-0.27314,0.00013,23.03407]
[1777200801999,36.66,77976.61,0.0,-0.27314,0.00013,23.03382]
[1777200802033,36.66,77975.92,0.0,-0.27323,0.00013,23.03727]
[1777200807108,36.66,77975.67,0.0,-0.27325,0.00013,23.03807]
[1777200812401,36.66,77973.14,0.0,-0.27354,0.00013,23.04668]
[1777200816964,36.65,77973.24,0.0,-0.27351,0.00013,23.04571]
[1777200817436,36.65,77972.75,0.0,-0.27358,0.00013,23.04813]
[1777200818689,36.65,77972.75,0.0,-0.27358,0.00013,23.04813]
[1777200820019,36.65,77979.96,0.0,-0.27263,0.00013,23.0106]
[1777200820320,36.65,77979.96,0.0,-0.27263,0.00013,23.0106]
[1777200820456,36.65,77980.65,0.0,-0.27253,0.00013,23.00694]
[1777200827505,36.65,77984.94,0.0,-0.27196,0.00013,22.98421]
[1777200832541,36.65,77985.25,0.0,-0.27191,0.00013,22.98228]
[1777200838984,36.65,77986.15,0.0,-0.27179,0.00013,22.97742]
[1777200844621,36.65,77987.52,0.0,-0.2716,0.00013,22.96982]
[1777200852383,36.64,77987.62,0.0,-0.27158,0.00013,22.96879]
[1777200862453,36.64,77988.78,0.0,-0.27141,0.00013,22.9622]
[1777200867785,36.64,77989.26,0.0,-0.27134,0.00013,22.95944]
[1777200873827,36.64,77989.32,0.0,-0.27131,0.00013,22.95508]
[1777200878862,36.64,77989.58,0.0,-0.27127,0.00013,22.95347]
[1777200885646,36.64,77989.7,0.0,-0.27125,0.00013,22.95266]
[1777200887226,36.64,77989.7,0.0,-0.27124,0.00013,22.95252]
[1777200887807,36.64,77989.7,0.0,-0.27124,0.00013,22.95242]
[1777200894977,36.63,77989.93,0.0,-0.2712,0.00013,22.95089]
[1777200901017,36.63,77989.7,0.0,-0.27123,0.00013,22.95181]
[1777200907060,36.63,77989.26,0.0,-0.27128,0.00013,22.95381]
[1777200912803,36.63,77990.18,0.0,-0.27115,0.00013,22.94872]
[1777200918361,36.63,77990.35,0.0,-0.27112,0.00013,22.94766]
[1777200924182,36.63,77990.42,0.0,-0.27111,0.00013,22.94696]
[1777200929220,36.63,77990.45,0.0,-0.2711,0.00013,22.94663]
[1777200929881,36.63,77990.45,0.0,-0.2711,0.00013,22.94663]
[1777200931859,36.63,77990.45,0.0,-0.2711,0.00013,22.94655]
[1777200931960,36.63,77991.35,0.0,-0.27095,0.00013,22.93807]
[1777200937273,36.63,77991.92,0.0,-0.27087,0.00013,22.93489]
[1777200938599,36.63,77991.92,0.0,-0.27087,0.00013,22.93489]
[1777200938699,36.63,77991.94,0.0,-0.27087,0.00013,22.93475]
[1777200944281,36.62,77992.63,0.0,-0.27078,0.00013,22.93101]
[1777200949453,36.62,77997.36,0.0,-0.27016,0.00013,22.90621]
[1777200955398,36.62,77992.14,0.0,-0.27084,0.00013,22.9334]
[1777200960669,36.62,77991.57,0.0,-0.27091,0.00013,22.93633]
[1777200966476,36.62,77986.94,0.0,-0.27151,0.00013,22.9604]
[1777200971491,36.62,77986.09,0.0,-0.27163,0.00013,22.96487]
[1777200978560,36.62,77981.35,0.0,-0.27225,0.00013,22.9897]
[1777200986617,36.63,77981.23,0.0,-0.27227,0.00013,22.99059]
[1777200993894,36.63,77979.67,0.0,-0.27246,0.00013,22.99524]
[1777200999707,36.63,77978.65,0.0,-0.27261,0.00013,23.00101]
[1777201009775,36.63,77978.56,0.0,-0.27263,0.00013,23.00219]
[1777201014816,36.63,77977.64,0.0,-0.27276,0.00013,23.00736]
[1777201016515,36.63,77977.64,0.0,-0.27276,0.00013,23.00736]
[1777201016828,36.63,77977.91,0.0,-0.27273,0.00013,23.00614]
[1777201021969,36.64,77977.48,0.0,-0.27279,0.00013,23.00845]
[1777201027904,36.64,77977.28,0.0,-0.27284,0.00013,23.01034]
[1777201032940,36.64,77977.19,0.0,-0.27286,0.00013,23.01116]
[1777201037469,36.64,77977.03,0.0,-0.27288,0.00013,23.01206]
[1777201037497,36.64,77977.03,0.0,-0.27288,0.00013,23.01206]
[1777201044333,36.64,77976.84,0.0,-0.27292,0.00013,23.01368]
[1777201054089,36.65,77976.75,0.0,-0.27293,0.00013,23.01108]
[1777201061139,36.65,77976.65,0.0,-0.27295,0.00013,23.0121]
[1777201065873,36.65,77975.98,0.0,-0.27305,0.00013,23.01588]
[1777201065975,36.65,77976.51,0.0,-0.27298,0.00013,23.01321]
[1777201071208,36.65,77976.83,0.0,-0.27295,0.00013,23.01194]
[1777201073404,36.65,77976.72,0.0,-0.27296,0.00013,23.01258]
[1777201073505,36.65,77976.66,0.0,-0.27297,0.00013,23.01305]
[1777201074384,36.65,77976.66,0.0,-0.27297,0.00013,23.01305]
[1777201074482,36.65,77976.66,0.0,-0.27298,0.00013,23.01313]
[1777201075836,36.65,77976.66,0.0,-0.27298,0.00013,23.01313]
[1777201075953,36.65,77976.66,0.0,-0.27298,0.00013,23.01313]
[1777201076107,36.65,77976.59,0.0,-0.27299,0.00013,23.01357]
[1777201082132,36.66,77984.4,0.0,-0.27197,0.00013,22.97343]
[1777201087321,36.66,77988.68,0.0,-0.27143,0.00013,22.95197]
[1777201092699,36.66,77989.21,0.0,-0.27138,0.00013,22.9498]
[1777201098243,36.67,77990.92,0.0,-0.27117,0.00013,22.94148]
[1777201104140,36.67,77991.8,0.0,-0.27107,0.00013,22.93767]
[1777201111499,36.67,77992.73,0.0,-0.27096,0.00013,22.93315]
[1777201118568,36.68,77994.7,0.0,-0.27071,0.00013,22.9204]
[1777201124619,36.68,77995.7,0.0,-0.27059,0.00013,22.91582]
[1777201128830,36.68,77996.11,0.0,-0.27055,0.00013,22.91398]
[1777201128869,36.68,77996.13,0.0,-0.27055,0.00013,22.91398]
[1777201134350,36.68,77996.52,0.0,-0.27051,0.00013,22.91245]
[1777201139698,36.69,77997.55,0.0,-0.27039,0.00013,22.90757]
[1777201146771,36.69,77997.71,0.0,-0.27038,0.00013,22.90755]
[1777201151806,36.69,77997.85,0.0,-0.27038,0.00013,22.9073]
[1777201156841,36.69,77997.47,0.0,-0.27044,0.00013,22.90977]
[1777201161875,36.7,77997.81,0.0,-0.27041,0.00013,22.90847]
[1777201170940,36.7,77998.57,0.0,-0.27033,0.00013,22.90535]
[1777201175975,36.7,77998.87,0.0,-0.27028,0.00013,22.90051]
[1777201181010,36.7,77998.84,0.0,-0.27029,0.00013,22.90114]
[1777201187052,36.71,77998.91,0.0,-0.27029,0.00013,22.90134]
[1777201192801,36.71,78000.69,0.0,-0.27007,0.00013,22.89243]
[1777201198129,36.71,77999.88,0.0,-0.27019,0.00013,22.89736]
[1777201203171,36.71,77999.39,0.0,-0.27027,0.00013,22.90029]
[1777201206184,36.71,78008.85,0.0,-0.26905,0.00013,22.8512]
[1777201211221,36.72,78011.36,0.0,-0.26874,0.00013,22.83871]
[1777201216259,36.72,78012.76,0.0,-0.26857,0.00013,22.832]
[1777201221290,36.72,78013.86,0.0,-0.26844,0.00013,22.82685]
[1777201221371,36.72,78013.86,0.0,-0.26844,0.00013,22.82685]
[1777201221608,36.72,78013.86,0.0,-0.26844,0.00013,22.82685]
[1777201222140,36.72,78013.86,0.0,-0.26844,0.00013,22.82685]
[1777201222372,36.72,78014.08,0.0,-0.26842,0.00013,22.82582]
[1777201223305,36.72,78017.46,0.0,-0.26798,0.00013,22.80818]
[1777201223383,36.72,78017.46,0.0,-0.26798,0.00013,22.80818]
[1777201224312,36.73,78018.34,0.0,-0.26787,0.00013,22.80368]
[1777201229347,36.73,78019.16,0.0,-0.26778,0.00013,22.80006]
[1777201234521,36.73,78020.08,0.0,-0.26765,0.00013,22.79201]
[1777201240287,36.73,78019.56,0.0,-0.26773,0.00013,22.79543]
[1777201246112,36.74,78020.81,0.0,-0.26759,0.00013,22.78979]
[1777201248639,36.74,78021.08,0.0,-0.26757,0.00013,22.78865]
[1777201248678,36.74,78021.08,0.0,-0.26757,0.00013,22.78865]
[1777201248759,36.74,78021.08,0.0,-0.26757,0.00013,22.78865]
[1777201248850,36.74,78021.23,0.0,-0.26755,0.00013,22.78814]
[1777201251677,36.74,78022.95,0.0,-0.26733,0.00013,22.77922]
[1777201251708,36.74,78022.95,0.0,-0.26733,0.00013,22.77922]
[1777201251743,36.74,78022.95,0.0,-0.26733,0.00013,22.77922]
[1777201251772,36.74,78022.95,0.0,-0.26733,0.00013,22.77922]
[1777201251802,36.74,78022.95,0.0,-0.26733,0.00013,22.77922]
[1777201251832,36.74,78022.95,0.0,-0.26733,0.00013,22.77922]
[1777201251867,36.74,78022.95,0.0,-0.26733,0.00013,22.77922]
[1777201251898,36.74,78022.95,0.0,-0.26733,0.00013,22.77922]
[1777201251927,36.74,78022.95,0.0,-0.26733,0.00013,22.77922]
[1777201251958,36.74,78022.95,0.0,-0.26733,0.00013,22.77922]
[1777201251987,36.74,78022.95,0.0,-0.26733,0.00013,22.77922]
[1777201252018,36.74,78022.95,0.0,-0.26733,0.00013,22.77922]
[1777201252049,36.74,78022.95,0.0,-0.26733,0.00013,22.77922]
[1777201252081,36.74,78022.95,0.0,-0.26733,0.00013,22.77922]
[1777201252110,36.74,78022.95,0.0,-0.26733,0.00013,22.77922]
[1777201252142,36.74,78022.95,0.0,-0.26733,0.00013,22.77922]
[1777201252171,36.74,78022.95,0.0,-0.26733,0.00013,22.77922]
[1777201252201,36.74,78022.95,0.0,-0.26733,0.00013,22.77922]
[1777201252232,36.74,78022.95,0.0,-0.26733,0.00013,22.77922]
[1777201252265,36.74,78022.95,0.0,-0.26733,0.00013,22.77922]
[1777201252291,36.74,78022.95,0.0,-0.26733,0.00013,22.77922]
[1777201252321,36.74,78022.95,0.0,-0.26733,0.00013,22.77922]
[1777201252353,36.74,78022.95,0.0,-0.26733,0.00013,22.77922]
[1777201252272,36.74,78032.12,0.0,-0.26616,0.00013,22.73112]
[1777201252415,36.74,78032.12,0.0,-0.26616,0.00013,22.73112]
[1777201252444,36.74,78032.12,0.0,-0.26616,0.00013,22.73112]
[1777201252473,36.74,78032.12,0.0,-0.26616,0.00013,22.73112]
[1777201252505,36.74,78032.12,0.0,-0.26616,0.00013,22.73112]
[1777201252520,36.74,78032.12,0.0,-0.26616,0.00013,22.73112]
[1777201252737,36.74,78033.98,0.0,-0.26592,0.00013,22.72144]
[1777201258437,36.75,78032.17,0.0,-0.26617,0.00013,22.73185]
[1777201264044,36.75,78032.33,0.0,-0.26617,0.00013,22.73181]
[1777201272103,36.75,78030.7,0.0,-0.2664,0.00013,22.74144]
[1777201275340,36.75,78039.28,0.0,-0.2653,0.00013,22.69607]
[1777201280681,36.75,78039.94,0.0,-0.2652,0.00013,22.69192]
[1777201280701,36.75,78039.94,0.0,-0.2652,0.00013,22.69192]
[1777201281242,36.75,78039.94,0.0,-0.2652,0.00013,22.69192]
[1777201281277,36.75,78042.31,0.0,-0.26489,0.00013,22.67922]
[1777201283737,36.75,78050.93,0.0,-0.26378,0.00013,22.63307]
[1777201289779,36.75,78055.23,0.0,-0.26321,0.00013,22.60971]
[1777201293549,36.75,78055.36,0.0,-0.26317,0.00013,22.60505]
[1777201293648,36.75,78055.36,0.0,-0.26317,0.00013,22.60505]
[1777201293807,36.75,78056.11,0.0,-0.26307,0.00013,22.60099]
[1777201295395,36.75,78056.11,0.0,-0.26307,0.00013,22.60099]
[1777201295554,36.75,78062.02,0.0,-0.26231,0.00013,22.56935]
[1777201296257,36.75,78063.51,0.0,-0.26212,0.00013,22.56135]
[1777201301862,36.75,78067.45,0.0,-0.26162,0.00013,22.54011]
[1777201306899,36.75,78069.26,0.0,-0.26138,0.00013,22.53036]
[1777201312941,36.75,78069.69,0.0,-0.26133,0.00013,22.52799]
[1777201314532,36.75,78069.69,0.0,-0.26133,0.00013,22.52799]
[1777201314883,36.75,78069.69,0.0,-0.26133,0.00013,22.52799]
[1777201315194,36.75,78063.07,0.0,-0.26217,0.00013,22.56347]
[1777201320998,36.74,78059.3,0.0,-0.26265,0.00013,22.5833]
[1777201322618,36.74,78058.93,0.0,-0.26269,0.00013,22.58523]
[1777201323066,36.74,78057.6,0.0,-0.26286,0.00013,22.59228]
[1777201323731,36.74,78057.6,0.0,-0.26286,0.00013,22.59228]
[1777201329054,36.74,78055.84,0.0,-0.26308,0.00013,22.60136]
[1777201330406,36.74,78055.84,0.0,-0.26308,0.00013,22.60136]
[1777201335561,36.74,78052.06,0.0,-0.26356,0.00013,22.6212]
[1777201336016,36.74,78052.06,0.0,-0.26356,0.00013,22.6212]
[1777201341137,36.74,78050.13,0.0,-0.2638,0.00013,22.63113]
[1777201346173,36.74,78051.2,0.0,-0.26366,0.00013,22.62514]
[1777201352215,36.74,78049.4,0.0,-0.26386,0.00013,22.63064]
[1777201357250,36.74,78049.54,0.0,-0.26383,0.00013,22.62962]
[1777201362288,36.73,78049.47,0.0,-0.26383,0.00013,22.62976]
[1777201367410,36.73,78049.31,0.0,-0.26385,0.00013,22.63045]
[1777201367426,36.73,78048.0,0.0,-0.26402,0.00013,22.63739]
[1777201373366,36.73,78040.41,0.0,-0.26499,0.00013,22.6774]
[1777201377157,36.73,78038.32,0.0,-0.26525,0.00013,22.68822]
[1777201377393,36.73,78038.76,0.0,-0.2652,0.00013,22.68615]
[1777201382428,36.74,78033.43,0.0,-0.26591,0.00013,22.71557]
[1777201384192,36.74,78033.68,0.0,-0.26589,0.00013,22.71446]
[1777201384442,36.74,78030.48,0.0,-0.2663,0.00013,22.7316]
[1777201385744,36.74,78029.87,0.0,-0.26639,0.00013,22.73501]
[1777201386456,36.74,78029.09,0.0,-0.26649,0.00013,22.73931]
[1777201392498,36.75,78028.11,0.0,-0.26664,0.00013,22.74549]
[1777201398540,36.75,78028.21,0.0,-0.26665,0.00013,22.74589]
[1777201403575,36.75,78029.52,0.0,-0.2665,0.00013,22.73971]
[1777201408805,36.76,78029.69,0.0,-0.26649,0.00013,22.73939]
[1777201414651,36.76,78030.84,0.0,-0.26635,0.00013,22.73073]
[1777201421850,36.76,78031.17,0.0,-0.26631,0.00013,22.72943]
[1777201427557,36.77,78031.59,0.0,-0.26629,0.00013,22.72838]
[1777201427743,36.77,78032.32,0.0,-0.2662,0.00013,22.72481]
[1777201433027,36.77,78034.41,0.0,-0.26594,0.00013,22.71437]
[1777201438819,36.78,78034.48,0.0,-0.26596,0.00013,22.71502]
[1777201444549,36.78,78035.38,0.0,-0.26585,0.00013,22.7108]
[1777201444650,36.78,78035.38,0.0,-0.26586,0.00013,22.71093]
[1777201449897,36.78,78035.96,0.0,-0.2658,0.00013,22.70864]
[1777201450632,36.78,78035.96,0.0,-0.2658,0.00013,22.70864]
[1777201451368,36.78,78037.48,0.0,-0.26561,0.00013,22.70073]
[1777201452344,36.78,78037.48,0.0,-0.26561,0.00013,22.70073]
[1777201452446,36.78,78036.75,0.0,-0.2657,0.00013,22.70472]
[1777201453012,36.78,78036.75,0.0,-0.2657,0.00013,22.70472]
[1777201453021,36.78,78036.98,0.0,-0.26568,0.00013,22.70363]
[1777201453912,36.78,78036.98,0.0,-0.26568,0.00013,22.70363]
[1777201453968,36.78,78036.86,0.0,-0.2657,0.00013,22.70439]
[1777201459966,36.79,78037.43,0.0,-0.26564,0.00013,22.70215]
[1777201465002,36.79,78038.19,0.0,-0.26556,0.00013,22.69877]
[1777201472051,36.79,78038.82,0.0,-0.26547,0.00013,22.69258]
[1777201477086,36.8,78040.24,0.0,-0.26531,0.00013,22.68571]
[1777201484135,36.8,78040.44,0.0,-0.2653,0.00013,22.68556]
[1777201490378,36.8,78041.46,0.0,-0.26519,0.00013,22.68081]
[1777201492828,36.81,78041.78,0.0,-0.26515,0.00013,22.6795]
[1777201492929,36.81,78041.81,0.0,-0.26515,0.00013,22.67947]
[1777201498045,36.81,78042.42,0.0,-0.26509,0.00013,22.67676]
[1777201498108,36.81,78042.47,0.0,-0.26508,0.00013,22.67662]
[1777201499588,36.81,78042.47,0.0,-0.26508,0.00013,22.67662]
[1777201499689,36.81,78042.47,0.0,-0.26509,0.00013,22.67675]
[1777201501521,36.81,78042.47,0.0,-0.26509,0.00013,22.67675]
[1777201501571,36.81,78042.47,0.0,-0.26509,0.00013,22.67701]
[1777201502350,36.81,78042.47,0.0,-0.26509,0.00013,22.67701]
[1777201502367,36.81,78042.79,0.0,-0.26505,0.00013,22.67545]
[1777201507438,36.81,78044.14,0.0,-0.26489,0.00013,22.66894]
[1777201513340,36.82,78044.14,0.0,-0.26491,0.00013,22.66975]
[1777201520387,36.82,78045.52,0.0,-0.26474,0.00013,22.66252]
[1777201525471,36.82,78045.15,0.0,-0.26478,0.00013,22.66435]
[1777201533608,36.82,78044.86,0.0,-0.26482,0.00013,22.66573]
[1777201544560,36.82,78044.29,0.0,-0.26487,0.00013,22.66528]
[1777201553621,36.82,78043.46,0.0,-0.26499,0.00013,22.6701]
[1777201558657,36.82,78043.24,0.0,-0.26502,0.00013,22.67154]
[1777201563691,36.82,78043.84,0.0,-0.26495,0.00013,22.66863]
[1777201570556,36.82,78044.59,0.0,-0.26486,0.00013,22.66488]
[1777201570648,36.82,78044.59,0.0,-0.26486,0.00013,22.66488]
[1777201570654,36.82,78044.8,0.0,-0.26484,0.00013,22.66395]
[1777201571002,36.82,78044.8,0.0,-0.26484,0.00013,22.66395]
[1777201571103,36.82,78046.75,0.0,-0.26459,0.00013,22.65368]
[1777201574282,36.82,78049.83,0.0,-0.2642,0.00013,22.63749]
[1777201574566,36.83,78050.54,0.0,-0.26411,0.00013,22.63381]
[1777201580576,36.82,78051.9,0.0,-0.26391,0.00013,22.62567]
[1777201586485,36.82,78052.23,0.0,-0.26385,0.00013,22.62287]
[1777201591578,36.81,78053.43,0.0,-0.26367,0.00013,22.61565]
[1777201597595,36.81,78054.23,0.0,-0.26352,0.00013,22.60649]
[1777201604340,36.81,78054.23,0.0,-0.26351,0.00013,22.60618]
[1777201610241,36.8,78054.48,0.0,-0.26345,0.00013,22.60332]
[1777201616000,36.8,78061.34,0.0,-0.26255,0.00013,22.56602]
[1777201622048,36.79,78062.93,0.0,-0.26234,0.00013,22.55693]
[1777201622554,36.79,78062.93,0.0,-0.26234,0.00013,22.55693]
[1777201622612,36.79,78062.93,0.0,-0.26234,0.00013,22.55693]
[1777201622702,36.79,78063.97,0.0,-0.2622,0.00013,22.55128]
[1777201623885,36.79,78072.13,0.0,-0.26116,0.00013,22.5075]
[1777201624098,36.79,78072.13,0.0,-0.26116,0.00013,22.5075]
[1777201624233,36.79,78074.49,0.0,-0.26085,0.00013,22.49479]
[1777201630154,36.79,78077.27,0.0,-0.2605,0.00013,22.47975]
[1777201631032,36.79,78077.27,0.0,-0.2605,0.00013,22.47975]
[1777201631161,36.79,78075.71,0.0,-0.2607,0.00013,22.4881]
[1777201634180,36.79,78064.05,0.0,-0.26218,0.00013,22.55042]
[1777201639217,36.79,78060.12,0.0,-0.26267,0.00013,22.57095]
[1777201644256,36.79,78057.77,0.0,-0.26296,0.00013,22.58302]
[1777201648445,36.79,78057.85,0.0,-0.26295,0.00013,22.58233]
[1777201648535,36.79,78057.85,0.0,-0.26295,0.00013,22.58233]
[1777201648636,36.79,78057.13,0.0,-0.26304,0.00013,22.58609]
[1777201651333,36.79,78060.94,0.0,-0.26255,0.00013,22.5656]
[1777201651639,36.79,78060.6,0.0,-0.26256,0.00013,22.56358]
[1777201651849,36.79,78060.6,0.0,-0.26256,0.00013,22.56358]
[1777201652307,36.79,78060.6,0.0,-0.26256,0.00013,22.56351]
[1777201655310,36.79,78061.34,0.0,-0.26246,0.00013,22.55942]
[1777201655412,36.79,78061.42,0.0,-0.26245,0.00013,22.55893]
[1777201661400,36.78,78061.6,0.0,-0.26243,0.00013,22.55778]
[1777201661475,36.78,78061.85,0.0,-0.26239,0.00013,22.55626]
[1777201667412,36.78,78061.92,0.0,-0.26237,0.00013,22.5555]
[1777201672448,36.78,78062.89,0.0,-0.26224,0.00013,22.55]
[1777201673224,36.78,78062.89,0.0,-0.26224,0.00013,22.55]
[1777201673455,36.78,78063.4,0.0,-0.26217,0.00013,22.54721]
[1777201679497,36.78,78063.15,0.0,-0.2622,0.00013,22.5482]
[1777201684532,36.78,78061.9,0.0,-0.26235,0.00013,22.55458]
[1777201686551,36.78,78061.84,0.0,-0.26236,0.00013,22.55484]
[1777201686649,36.78,78061.94,0.0,-0.26234,0.00013,22.55424]
[1777201692589,36.78,78061.33,0.0,-0.26241,0.00013,22.55712]
[1777201697624,36.77,78060.45,0.0,-0.26252,0.00013,22.56149]
[1777201698388,36.77,78060.45,0.0,-0.26252,0.00013,22.56149]
[1777201698631,36.77,78060.29,0.0,-0.26254,0.00013,22.56227]
[1777201700313,36.77,78060.13,0.0,-0.26256,0.00013,22.56306]
[1777201700645,36.77,78059.89,0.0,-0.26258,0.00013,22.56427]
[1777201705684,36.77,78059.7,0.0,-0.2626,0.00013,22.56493]
[1777201710714,36.77,78059.68,0.0,-0.26259,0.00013,22.56468]
[1777201715750,36.77,78059.52,0.0,-0.26258,0.00013,22.5614]
[1777201720785,36.77,78060.0,0.0,-0.26251,0.00013,22.5585]
[1777201727777,36.77,78059.93,0.0,-0.26252,0.00013,22.55862]
[1777201735908,36.76,78060.23,0.0,-0.26246,0.00013,22.55632]
[1777201737477,36.76,78060.23,0.0,-0.26246,0.00013,22.55632]
[1777201737525,36.76,78059.61,0.0,-0.26254,0.00013,22.55952]
[1777201742741,36.76,78060.0,0.0,-0.26248,0.00013,22.55718]
[1777201748652,36.76,78059.89,0.0,-0.26249,0.00013,22.55733]
[1777201753746,36.76,78059.2,0.0,-0.26257,0.00013,22.56071]
[1777201762091,36.76,78059.68,0.0,-0.2625,0.00013,22.55759]
[1777201767130,36.75,78059.56,0.0,-0.2625,0.00013,22.55794]
[1777201777196,36.75,78059.74,0.0,-0.26245,0.00013,22.55265]
[1777201783855,36.75,78059.55,0.0,-0.26247,0.00013,22.5535]
[1777201785150,36.75,78059.07,0.0,-0.26252,0.00013,22.55586]
[1777201786916,36.75,78059.07,0.0,-0.26252,0.00013,22.5558]
[1777201791262,36.75,78058.98,0.0,-0.26253,0.00013,22.55601]
[1777201796849,36.75,78059.47,0.0,-0.26246,0.00013,22.55317]
[1777201802373,36.75,78059.96,0.0,-0.26239,0.00013,22.55014]
[1777201808417,36.75,78059.78,0.0,-0.2624,0.00013,22.55079]
[1777201815464,36.74,78059.92,0.0,-0.26238,0.00013,22.54965]
[1777201820126,36.74,78059.92,0.0,-0.26237,0.00013,22.54947]
[1777201825536,36.74,78060.04,0.0,-0.26235,0.00013,22.54841]
[1777201826164,36.74,78060.04,0.0,-0.26235,0.00013,22.54841]
[1777201826540,36.74,78059.34,0.0,-0.26244,0.00013,22.55209]
[1777201831576,36.74,78059.94,0.0,-0.26233,0.00013,22.5448]
[1777201837685,36.74,78060.01,0.0,-0.26231,0.00013,22.54419]
[1777201842824,36.74,78059.83,0.0,-0.26233,0.00013,22.54481]
[1777201848695,36.74,78060.85,0.0,-0.26219,0.00013,22.53897]
[1777201853730,36.73,78060.0,0.0,-0.26229,0.00013,22.54326]
[1777201859425,36.73,78060.15,0.0,-0.26227,0.00013,22.54213]
[1777201864808,36.73,78060.15,0.0,-0.26226,0.00013,22.54187]
[1777201869888,36.73,78061.99,0.0,-0.26202,0.00013,22.53181]
[1777201875885,36.73,78061.24,0.0,-0.26211,0.00013,22.53555]
[1777201876953,36.73,78061.24,0.0,-0.26211,0.00013,22.53555]
[1777201877206,36.73,78061.95,0.0,-0.26202,0.00013,22.53167]
[1777201883788,36.73,78061.95,0.0,-0.26201,0.00013,22.53156]
[1777201883941,36.73,78061.65,0.0,-0.26205,0.00013,22.53306]
[1777201885336,36.73,78061.5,0.0,-0.26207,0.00013,22.53383]
[1777201885955,36.73,78061.68,0.0,-0.26204,0.00013,22.53283]
[1777201887102,36.73,78061.82,0.0,-0.26203,0.00013,22.53205]
[1777201887203,36.73,78061.76,0.0,-0.26203,0.00013,22.53234]
[1777201891553,36.73,78061.54,0.0,-0.26206,0.00013,22.53342]
[1777201891588,36.73,78061.54,0.0,-0.26206,0.00013,22.53342]
[1777201893764,36.73,78068.36,0.0,-0.26116,0.00013,22.49298]
[1777201894012,36.73,78071.77,0.0,-0.26072,0.00013,22.47465]
[1777201894463,36.73,78071.77,0.0,-0.26072,0.00013,22.47465]
[1777201895880,36.73,78079.19,0.0,-0.25978,0.00013,22.43469]
[1777201896028,36.73,78081.22,0.0,-0.25952,0.00013,22.42379]
[1777201897350,36.73,78081.64,0.0,-0.25947,0.00013,22.4216]
[1777201898042,36.73,78082.21,0.0,-0.2594,0.00013,22.4186]
[1777201901613,36.73,78091.46,0.0,-0.25823,0.00013,22.36894]
[1777201907105,36.73,78092.99,0.0,-0.25805,0.00013,22.3613]
[1777201910291,36.73,78092.75,0.0,-0.25809,0.00013,22.36302]
[1777201911056,36.74,78093.04,0.0,-0.25806,0.00013,22.36158]
[1777201911939,36.74,78093.04,0.0,-0.25806,0.00013,22.36158]
[1777201912040,36.74,78093.05,0.0,-0.25806,0.00013,22.36167]
[1777201914394,36.74,78093.05,0.0,-0.25806,0.00013,22.3618]
[1777201914495,36.74,78090.34,0.0,-0.25841,0.00013,22.37677]
[1777201915451,36.74,78090.34,0.0,-0.25841,0.00013,22.37677]
[1777201915552,36.74,78089.15,0.0,-0.25856,0.00013,22.38333]
[1777201919282,36.74,78088.79,0.0,-0.25862,0.00013,22.38549]
[1777201919863,36.74,78088.79,0.0,-0.25862,0.00013,22.38549]
[1777201919956,36.74,78090.14,0.0,-0.25845,0.00013,22.37839]
[1777201922463,36.74,78086.37,0.0,-0.25893,0.00013,22.399]
[1777201926942,36.74,78087.15,0.0,-0.25884,0.00013,22.39511]
[1777201928283,36.74,78087.27,0.0,-0.25883,0.00013,22.39462]
[1777201929092,36.74,78084.55,0.0,-0.25918,0.00013,22.4094]
[1777201929790,36.74,78084.55,0.0,-0.25918,0.00013,22.4094]
[1777201929979,36.74,78082.84,0.0,-0.2594,0.00013,22.4187]
[1777201930380,36.74,78082.84,0.0,-0.2594,0.00013,22.4187]
[1777201930441,36.74,78080.67,0.0,-0.25967,0.00013,22.43047]
[1777201937513,36.74,78075.88,0.0,-0.26029,0.00013,22.45644]
[1777201941789,36.74,78073.48,0.0,-0.2606,0.00013,22.46947]
[1777201941890,36.74,78069.59,0.0,-0.26109,0.00013,22.4904]
[1777201946895,36.74,78065.48,0.0,-0.26162,0.00013,22.51249]
[1777201952731,36.74,78063.47,0.0,-0.26188,0.00013,22.52327]
[1777201956369,36.74,78061.4,0.0,-0.26212,0.00013,22.53059]
[1777201956746,36.74,78061.4,0.0,-0.26212,0.00013,22.53059]
[1777201956847,36.74,78059.7,0.0,-0.26234,0.00013,22.53969]
[1777201958643,36.74,78059.7,0.0,-0.26234,0.00013,22.53969]
[1777201958840,36.74,78059.58,0.0,-0.26235,0.00013,22.54033]
[1777201964980,36.74,78054.54,0.0,-0.263,0.00013,22.56723]
[1777201970201,36.74,78052.82,0.0,-0.26322,0.00013,22.57627]
[1777201975581,36.74,78053.57,0.0,-0.26312,0.00013,22.57216]
[1777201981623,36.74,78055.54,0.0,-0.26286,0.00013,22.56153]
[1777201986658,36.74,78056.17,0.0,-0.26278,0.00013,22.5581]
[1777201991692,36.74,78057.5,0.0,-0.26261,0.00013,22.55092]
[1777201996728,36.74,78057.91,0.0,-0.26255,0.00013,22.54865]
[1777202001762,36.74,78057.07,0.0,-0.26266,0.00013,22.55307]
[1777202008814,36.74,78056.86,0.0,-0.26268,0.00013,22.55405]
[1777202013849,36.74,78053.07,0.0,-0.26314,0.00013,22.57041]
[1777202019890,36.74,78051.71,0.0,-0.26331,0.00013,22.57749]
[1777202025931,36.74,78049.1,0.0,-0.26364,0.00013,22.59125]
[1777202027819,36.74,78048.86,0.0,-0.26367,0.00013,22.59246]
[1777202027947,36.74,78048.41,0.0,-0.26373,0.00013,22.59482]
[1777202033524,36.74,78048.07,0.0,-0.26377,0.00013,22.59649]
[1777202039023,36.74,78046.79,0.0,-0.26393,0.00013,22.60308]
[1777202044062,36.74,78048.4,0.0,-0.26372,0.00013,22.59437]
[1777202049877,36.74,78048.29,0.0,-0.26373,0.00013,22.59484]
[1777202051035,36.74,78047.79,0.0,-0.2638,0.00013,22.59749]
[1777202051136,36.74,78047.2,0.0,-0.26387,0.00013,22.60062]
[1777202054339,36.74,78047.07,0.0,-0.26389,0.00013,22.60124]
[1777202054441,36.74,78046.98,0.0,-0.2639,0.00013,22.6017]
[1777202055966,36.74,78046.98,0.0,-0.2639,0.00013,22.6017]
[1777202056067,36.74,78046.98,0.0,-0.2639,0.00013,22.60168]
[1777202056648,36.74,78046.98,0.0,-0.2639,0.00013,22.60168]
[1777202056749,36.74,78046.98,0.0,-0.2639,0.00013,22.60165]
[1777202063191,36.73,78045.84,0.0,-0.26404,0.00013,22.60757]
[1777202069235,36.73,78045.56,0.0,-0.26407,0.00013,22.60891]
[1777202074536,36.73,78045.39,0.0,-0.26407,0.00013,22.60594]
[1777202080972,36.73,78044.91,0.0,-0.26413,0.00013,22.60831]
[1777202085547,36.73,78044.72,0.0,-0.26415,0.00013,22.60925]
[1777202085647,36.73,78039.12,0.0,-0.26487,0.00013,22.63898]
[1777202091042,36.73,78037.94,0.0,-0.26501,0.00013,22.64495]
[1777202092431,36.73,78038.1,0.0,-0.26499,0.00013,22.6441]
[1777202093214,36.73,78038.1,0.0,-0.26499,0.00013,22.6441]
[1777202092821,36.73,78038.26,0.0,-0.26497,0.00013,22.64313]
[1777202093655,36.73,78039.08,0.0,-0.26486,0.00013,22.63872]
[1777202099578,36.73,78039.99,0.0,-0.26474,0.00013,22.63372]
[1777202099679,36.73,78040.4,0.0,-0.26469,0.00013,22.63138]
[1777202100332,36.73,78040.4,0.0,-0.26469,0.00013,22.63138]
[1777202101113,36.73,78040.4,0.0,-0.26468,0.00013,22.63133]
[1777202101621,36.73,78040.4,0.0,-0.26468,0.00013,22.63133]
[1777202101736,36.73,78042.15,0.0,-0.26446,0.00013,22.62197]
[1777202107504,36.73,78043.91,0.0,-0.26423,0.00013,22.61237]
[1777202114553,36.73,78045.65,0.0,-0.264,0.00013,22.60288]
[1777202119587,36.73,78046.49,0.0,-0.26389,0.00013,22.59828]
[1777202126637,36.73,78048.78,0.0,-0.26359,0.00013,22.58598]
[1777202131672,36.73,78048.43,0.0,-0.26361,0.00013,22.58402]
[1777202136706,36.72,78048.87,0.0,-0.26355,0.00013,22.58162]
[1777202144763,36.72,78049.83,0.0,-0.26343,0.00013,22.57642]
[1777202145849,36.72,78049.83,0.0,-0.26343,0.00013,22.57642]
[1777202147782,36.72,78050.12,0.0,-0.26339,0.00013,22.57486]
[1777202147879,36.72,78051.76,0.0,-0.26318,0.00013,22.5661]
[1777202153563,36.72,78052.25,0.0,-0.26312,0.00013,22.5635]
[1777202158734,36.72,78051.96,0.0,-0.26315,0.00013,22.56507]
[1777202158762,36.72,78051.96,0.0,-0.26315,0.00013,22.56507]
[1777202158793,36.72,78051.96,0.0,-0.26315,0.00013,22.56507]
[1777202158823,36.72,78051.96,0.0,-0.26315,0.00013,22.56507]
[1777202158861,36.72,78051.96,0.0,-0.26315,0.00013,22.56507]
[1777202158884,36.72,78051.96,0.0,-0.26315,0.00013,22.56507]
[1777202158913,36.72,78051.96,0.0,-0.26315,0.00013,22.56507]
[1777202158943,36.72,78051.96,0.0,-0.26315,0.00013,22.56507]
[1777202158973,36.72,78051.96,0.0,-0.26315,0.00013,22.56507]
[1777202162029,36.72,78051.64,0.0,-0.26319,0.00013,22.56679]
[1777202162130,36.72,78049.28,0.0,-0.2635,0.00013,22.57938]
[1777202168792,36.72,78049.82,0.0,-0.26343,0.00013,22.57646]
[1777202175125,36.72,78050.22,0.0,-0.26337,0.00013,22.57427]
[1777202181015,36.72,78047.56,0.0,-0.26371,0.00013,22.58834]
[1777202187059,36.72,78048.59,0.0,-0.26358,0.00013,22.58269]
[1777202192099,36.72,78049.05,0.0,-0.26349,0.00013,22.57635]
[1777202193245,36.72,78049.05,0.0,-0.26349,0.00013,22.57635]
[1777202193258,36.72,78049.13,0.0,-0.26348,0.00013,22.57591]
[1777202194406,36.72,78049.13,0.0,-0.26348,0.00013,22.57589]
[1777202195115,36.72,78049.03,0.0,-0.26349,0.00013,22.5764]
[1777202200150,36.72,78047.89,0.0,-0.26364,0.00013,22.58234]
[1777202205184,36.72,78048.05,0.0,-0.26361,0.00013,22.58135]
[1777202211227,36.72,78049.12,0.0,-0.26347,0.00013,22.57548]
[1777202211946,36.72,78049.12,0.0,-0.26347,0.00013,22.57548]
[1777202212136,36.72,78049.12,0.0,-0.26347,0.00013,22.57548]
[1777202217269,36.72,78041.39,0.0,-0.26446,0.00013,22.61639]
[1777202222304,36.72,78041.07,0.0,-0.2645,0.00013,22.61779]
[1777202227339,36.72,78041.22,0.0,-0.26447,0.00013,22.61671]
[1777202232376,36.72,78044.7,0.0,-0.26402,0.00013,22.59797]
[1777202232546,36.72,78044.7,0.0,-0.26402,0.00013,22.59797]
[1777202233381,36.72,78045.19,0.0,-0.26395,0.00013,22.59532]
[1777202233648,36.72,78045.19,0.0,-0.26395,0.00013,22.59532]
[1777202234388,36.72,78045.33,0.0,-0.26393,0.00013,22.59454]
[1777202239468,36.72,78046.3,0.0,-0.26381,0.00013,22.58929]
[1777202241230,36.71,78046.69,0.0,-0.26375,0.00013,22.58705]
[1777202241331,36.71,78048.66,0.0,-0.2635,0.00013,22.5765]
[1777202245356,36.71,78049.06,0.0,-0.26345,0.00013,22.5743]
[1777202245464,36.71,78051.72,0.0,-0.2631,0.00013,22.56002]
[1777202250500,36.71,78053.09,0.0,-0.26292,0.00013,22.55263]
[1777202254636,36.71,78052.5,0.0,-0.26298,0.00013,22.55196]
[1777202254735,36.71,78050.37,0.0,-0.26325,0.00013,22.56332]
[1777202257473,36.71,78048.44,0.0,-0.2635,0.00013,22.57357]
[1777202257549,36.71,78048.44,0.0,-0.2635,0.00013,22.57357]
[1777202262585,36.71,78047.97,0.0,-0.26355,0.00013,22.57585]
[1777202266634,36.71,78048.3,0.0,-0.26351,0.00013,22.57397]
[1777202266717,36.71,78049.61,0.0,-0.26334,0.00013,22.56693]
[1777202269293,36.71,78049.61,0.0,-0.26334,0.00013,22.5669]
[1777202269305,36.71,78051.42,0.0,-0.2631,0.00013,22.5572]
[1777202275104,36.71,78051.3,0.0,-0.26311,0.00013,22.55774]
[1777202280716,36.71,78052.07,0.0,-0.26301,0.00013,22.55343]
[1777202281805,36.71,78052.07,0.0,-0.26301,0.00013,22.55343]
[1777202281828,36.71,78052.07,0.0,-0.26301,0.00013,22.55343]
[1777202282112,36.71,78052.48,0.0,-0.26296,0.00013,22.55121]
[1777202283879,36.71,78052.51,0.0,-0.26295,0.00013,22.55103]
[1777202284218,36.71,78052.83,0.0,-0.26291,0.00013,22.5493]
[1777202286323,36.71,78052.83,0.0,-0.26291,0.00013,22.54929]
[1777202286424,36.71,78052.51,0.0,-0.26295,0.00013,22.55098]
[1777202291628,36.71,78051.92,0.0,-0.26303,0.00013,22.55405]
[1777202297836,36.71,78051.45,0.0,-0.26308,0.00013,22.55638]
[1777202303880,36.71,78051.62,0.0,-0.26306,0.00013,22.55531]
[1777202308915,36.71,78051.47,0.0,-0.26307,0.00013,22.55598]
[1777202313962,36.71,78051.49,0.0,-0.26304,0.00013,22.55199]
[1777202321610,36.71,78051.39,0.0,-0.26305,0.00013,22.55241]
[1777202327260,36.71,78051.3,0.0,-0.26306,0.00013,22.5527]
[1777202332273,36.7,78051.02,0.0,-0.2631,0.00013,22.55407]
[1777202338171,36.7,78051.08,0.0,-0.26309,0.00013,22.55368]
[1777202344160,36.7,78051.07,0.0,-0.26308,0.00013,22.55347]
[1777202350431,36.7,78050.41,0.0,-0.26316,0.00013,22.55691]
[1777202356244,36.7,78051.0,0.0,-0.26308,0.00013,22.5535]
[1777202361319,36.7,78047.39,0.0,-0.26354,0.00013,22.57265]
[1777202367321,36.7,78047.09,0.0,-0.26358,0.00013,22.57395]
[1777202372401,36.7,78046.85,0.0,-0.2636,0.00013,22.57513]
[1777202372437,36.7,78047.37,0.0,-0.26351,0.00013,22.5684]
[1777202378398,36.7,78046.65,0.0,-0.26359,0.00013,22.57192]
[1777202383433,36.7,78044.59,0.0,-0.26385,0.00013,22.58257]
[1777202391489,36.69,78043.98,0.0,-0.26392,0.00013,22.58521]
[1777202396525,36.69,78042.82,0.0,-0.26406,0.00013,22.591]
[1777202398363,36.69,78042.88,0.0,-0.26405,0.00013,22.5906]
[1777202399661,36.69,78045.2,0.0,-0.26375,0.00013,22.57806]
[1777202400554,36.69,78046.34,0.0,-0.2636,0.00013,22.57191]
[1777202405575,36.69,78048.02,0.0,-0.26337,0.00013,22.56267]
[1777202410654,36.69,78047.88,0.0,-0.26339,0.00013,22.56316]
[1777202413286,36.69,78047.88,0.0,-0.26338,0.00013,22.56306]
[1777202413295,36.69,78047.88,0.0,-0.26338,0.00013,22.56301]
[1777202415615,36.69,78047.88,0.0,-0.26338,0.00013,22.56301]
[1777202415716,36.69,78047.88,0.0,-0.26338,0.00013,22.56291]
[1777202421670,36.69,78049.95,0.0,-0.26311,0.00013,22.5516]
[1777202421700,36.69,78049.6,0.0,-0.26315,0.00013,22.55342]
[1777202425347,36.69,78050.61,0.0,-0.26302,0.00013,22.54791]
[1777202425449,36.68,78051.47,0.0,-0.26291,0.00013,22.54321]
[1777202425987,36.68,78051.47,0.0,-0.26291,0.00013,22.54321]
[1777202425997,36.68,78051.47,0.0,-0.26291,0.00013,22.54321]
[1777202426003,36.68,78051.47,0.0,-0.26291,0.00013,22.54321]
[1777202426284,36.68,78051.47,0.0,-0.26291,0.00013,22.54316]
[1777202432844,36.68,78053.25,0.0,-0.26267,0.00013,22.53343]
[1777202438929,36.68,78054.54,0.0,-0.26247,0.00013,22.52233]
[1777202446874,36.68,78056.05,0.0,-0.26227,0.00013,22.51377]
[1777202451178,36.68,78056.05,0.0,-0.26227,0.00013,22.51377]
[1777202457401,36.68,78054.89,0.0,-0.26241,0.00013,22.51957]
[1777202462987,36.68,78051.1,0.0,-0.26289,0.00013,22.53948]
[1777202470037,36.68,78050.25,0.0,-0.26299,0.00013,22.54369]
[1777202475433,36.67,78048.28,0.0,-0.26324,0.00013,22.55403]
[1777202482119,36.67,78045.05,0.0,-0.26364,0.00013,22.57089]
[1777202489607,36.67,78044.06,0.0,-0.26377,0.00013,22.57613]
[1777202495005,36.67,78043.38,0.0,-0.26382,0.00013,22.57541]
[1777202500357,36.67,78042.02,0.0,-0.26399,0.00013,22.58243]
[1777202505785,36.67,78041.31,0.0,-0.26408,0.00013,22.58598]
[1777202511172,36.67,78041.07,0.0,-0.2641,0.00013,22.58697]
[1777202512723,36.67,78041.02,0.0,-0.26411,0.00013,22.5872]
[1777202518374,36.67,78041.5,0.0,-0.26404,0.00013,22.58432]
[1777202524079,36.66,78041.52,0.0,-0.26403,0.00013,22.58399]
[1777202529450,36.66,78041.27,0.0,-0.26406,0.00013,22.58514]
[1777202534486,36.66,78040.74,0.0,-0.26412,0.00013,22.58779]
[1777202542686,36.66,78040.74,0.0,-0.26412,0.00013,22.58779]
[1777202550602,36.66,78040.31,0.0,-0.26417,0.00013,22.58955]
[1777202555637,36.66,78040.55,0.0,-0.26411,0.00013,22.58432]
[1777202556240,36.66,78040.55,0.0,-0.26411,0.00013,22.58432]
[1777202558191,36.66,78040.47,0.0,-0.26412,0.00013,22.58472]
[1777202558196,36.66,78040.42,0.0,-0.26412,0.00013,22.58492]
[1777202564360,36.66,78040.38,0.0,-0.26412,0.00013,22.58494]
[1777202570743,36.66,78040.38,0.0,-0.26412,0.00013,22.58475]
[1777202577280,36.66,78040.36,0.0,-0.26412,0.00013,22.58473]
[1777202578492,36.66,78040.3,0.0,-0.26412,0.00013,22.58495]
[1777202578593,36.66,78040.3,0.0,-0.26412,0.00013,22.58492]
[1777202583659,36.66,78041.86,0.0,-0.26392,0.00013,22.5765]
[1777202586850,36.66,78043.1,0.0,-0.26376,0.00013,22.56975]
[1777202588689,36.66,78047.14,0.0,-0.26323,0.00013,22.54812]
[1777202588868,36.66,78048.08,0.0,-0.26311,0.00013,22.54303]
[1777202594570,36.65,78052.35,0.0,-0.26256,0.00013,22.52007]
[1777202599638,36.65,78053.92,0.0,-0.26236,0.00013,22.51162]
[1777202604640,36.65,78054.93,0.0,-0.26223,0.00013,22.50618]
[1777202610017,36.65,78056.98,0.0,-0.26197,0.00013,22.49522]
[1777202615543,36.66,78056.71,0.0,-0.26198,0.00013,22.49296]
[1777202615644,36.66,78056.95,0.0,-0.26195,0.00013,22.49168]
[1777202620457,36.66,78057.2,0.0,-0.26192,0.00013,22.49041]
[1777202620557,36.66,78057.08,0.0,-0.26193,0.00013,22.49107]
[1777202625988,36.66,78058.96,0.0,-0.26169,0.00013,22.48109]
[1777202626027,36.66,78058.96,0.0,-0.26169,0.00013,22.48109]
[1777202626061,36.66,78058.96,0.0,-0.26169,0.00013,22.48109]
[1777202626091,36.66,78058.96,0.0,-0.26169,0.00013,22.48109]
[1777202626122,36.66,78058.96,0.0,-0.26169,0.00013,22.48109]
[1777202626151,36.66,78058.96,0.0,-0.26169,0.00013,22.48109]
[1777202626182,36.66,78058.96,0.0,-0.26169,0.00013,22.48109]
[1777202626212,36.66,78058.96,0.0,-0.26169,0.00013,22.48109]
[1777202626243,36.66,78058.96,0.0,-0.26169,0.00013,22.48109]
[1777202626273,36.66,78058.96,0.0,-0.26169,0.00013,22.48109]
[1777202626305,36.66,78058.96,0.0,-0.26169,0.00013,22.48109]
[1777202626335,36.66,78058.96,0.0,-0.26169,0.00013,22.48109]
[1777202626366,36.66,78058.96,0.0,-0.26169,0.00013,22.48109]
[1777202626396,36.66,78058.96,0.0,-0.26169,0.00013,22.48109]
[1777202626428,36.66,78058.96,0.0,-0.26169,0.00013,22.48109]
[1777202626463,36.66,78058.96,0.0,-0.26169,0.00013,22.48109]
[1777202626493,36.66,78058.96,0.0,-0.26169,0.00013,22.48109]
[1777202626523,36.66,78058.96,0.0,-0.26169,0.00013,22.48109]
[1777202626554,36.66,78058.96,0.0,-0.26169,0.00013,22.48109]
[1777202626583,36.66,78058.96,0.0,-0.26169,0.00013,22.48109]
[1777202626615,36.66,78058.96,0.0,-0.26169,0.00013,22.48109]
[1777202626647,36.66,78058.96,0.0,-0.26169,0.00013,22.48109]
[1777202626677,36.66,78058.96,0.0,-0.26169,0.00013,22.48109]
[1777202626710,36.66,78058.96,0.0,-0.26169,0.00013,22.48109]
[1777202626739,36.66,78058.96,0.0,-0.26169,0.00013,22.48109]
[1777202626748,36.66,78058.41,0.0,-0.26176,0.00013,22.48407]
[1777202626888,36.66,78058.41,0.0,-0.26176,0.00013,22.48407]
[1777202626920,36.66,78058.41,0.0,-0.26176,0.00013,22.48407]
[1777202626956,36.66,78058.41,0.0,-0.26176,0.00013,22.48407]
[1777202626982,36.66,78058.41,0.0,-0.26176,0.00013,22.48407]
[1777202627012,36.66,78058.41,0.0,-0.26176,0.00013,22.48407]
[1777202627043,36.66,78058.41,0.0,-0.26176,0.00013,22.48407]
[1777202627073,36.66,78058.41,0.0,-0.26176,0.00013,22.48407]
[1777202627105,36.66,78058.41,0.0,-0.26176,0.00013,22.48407]
[1777202627138,36.66,78058.41,0.0,-0.26176,0.00013,22.48407]
[1777202627169,36.66,78058.41,0.0,-0.26176,0.00013,22.48407]
[1777202627199,36.66,78058.41,0.0,-0.26176,0.00013,22.48407]
[1777202627233,36.66,78058.41,0.0,-0.26176,0.00013,22.48407]
[1777202627264,36.66,78058.41,0.0,-0.26176,0.00013,22.48407]
[1777202627297,36.66,78058.41,0.0,-0.26176,0.00013,22.48407]
[1777202627326,36.66,78058.41,0.0,-0.26176,0.00013,22.48407]
[1777202627357,36.66,78058.41,0.0,-0.26176,0.00013,22.48407]
[1777202627389,36.66,78058.41,0.0,-0.26176,0.00013,22.48407]
[1777202627419,36.66,78058.41,0.0,-0.26176,0.00013,22.48407]
[1777202627451,36.66,78058.41,0.0,-0.26176,0.00013,22.48407]
[1777202627644,36.66,78058.41,0.0,-0.26176,0.00013,22.48407]
[1777202627674,36.66,78058.41,0.0,-0.26176,0.00013,22.48407]
[1777202627704,36.66,78058.41,0.0,-0.26176,0.00013,22.48407]
[1777202627734,36.66,78058.41,0.0,-0.26176,0.00013,22.48407]
[1777202627765,36.66,78058.41,0.0,-0.26176,0.00013,22.48407]
[1777202627796,36.66,78058.41,0.0,-0.26176,0.00013,22.48407]
[1777202627884,36.66,78057.34,0.0,-0.2619,0.00013,22.48985]
[1777202627947,36.66,78057.34,0.0,-0.2619,0.00013,22.48985]
[1777202627982,36.66,78057.34,0.0,-0.2619,0.00013,22.48985]
[1777202628012,36.66,78057.34,0.0,-0.2619,0.00013,22.48985]
[1777202628042,36.66,78057.34,0.0,-0.2619,0.00013,22.48985]
[1777202628074,36.66,78057.34,0.0,-0.2619,0.00013,22.48985]
[1777202628104,36.66,78057.34,0.0,-0.2619,0.00013,22.48985]
[1777202628134,36.66,78057.34,0.0,-0.2619,0.00013,22.48985]
[1777202628165,36.66,78057.34,0.0,-0.2619,0.00013,22.48985]
[1777202628197,36.66,78057.34,0.0,-0.2619,0.00013,22.48985]
[1777202628228,36.66,78057.34,0.0,-0.2619,0.00013,22.48985]
[1777202628258,36.66,78057.34,0.0,-0.2619,0.00013,22.48985]
[1777202628289,36.66,78057.34,0.0,-0.2619,0.00013,22.48985]
[1777202628320,36.66,78057.34,0.0,-0.2619,0.00013,22.48985]
[1777202628350,36.66,78057.34,0.0,-0.2619,0.00013,22.48985]
[1777202628382,36.66,78057.34,0.0,-0.2619,0.00013,22.48985]
[1777202628415,36.66,78057.34,0.0,-0.2619,0.00013,22.48985]
[1777202628446,36.66,78057.34,0.0,-0.2619,0.00013,22.48985]
[1777202628477,36.66,78057.34,0.0,-0.2619,0.00013,22.48985]
[1777202628507,36.66,78057.34,0.0,-0.2619,0.00013,22.48985]
[1777202628537,36.66,78057.34,0.0,-0.2619,0.00013,22.48985]
[1777202628568,36.66,78057.34,0.0,-0.2619,0.00013,22.48985]
[1777202628600,36.66,78057.34,0.0,-0.2619,0.00013,22.48985]
[1777202628630,36.66,78057.34,0.0,-0.2619,0.00013,22.48985]
[1777202628663,36.66,78057.34,0.0,-0.2619,0.00013,22.48985]
[1777202628692,36.66,78057.34,0.0,-0.2619,0.00013,22.48985]
[1777202628723,36.66,78057.34,0.0,-0.2619,0.00013,22.48985]
[1777202628755,36.66,78057.34,0.0,-0.2619,0.00013,22.48985]
[1777202628786,36.66,78057.34,0.0,-0.2619,0.00013,22.48985]
[1777202628815,36.66,78057.42,0.0,-0.26189,0.00013,22.48946]
[1777202628844,36.66,78057.42,0.0,-0.26189,0.00013,22.48946]
[1777202629261,36.66,78057.42,0.0,-0.26189,0.00013,22.48946]
[1777202629281,36.66,78056.1,0.0,-0.26206,0.00013,22.49658]
[1777202634851,36.66,78053.84,0.0,-0.26236,0.00013,22.50886]
[1777202640227,36.66,78052.07,0.0,-0.26259,0.00013,22.51854]
[1777202640982,36.66,78052.07,0.0,-0.26259,0.00013,22.51854]
[1777202641233,36.66,78051.82,0.0,-0.26262,0.00013,22.51991]
[1777202646268,36.66,78053.29,0.0,-0.26244,0.00013,22.51224]
[1777202648435,36.66,78053.23,0.0,-0.26245,0.00013,22.51261]
[1777202651305,36.66,78064.32,0.0,-0.26103,0.00013,22.45317]
[1777202653644,36.66,78071.82,0.0,-0.26007,0.00013,22.41284]
[1777202653706,36.66,78071.82,0.0,-0.26007,0.00013,22.41284]
[1777202653784,36.66,78071.82,0.0,-0.26007,0.00013,22.41284]
[1777202653862,36.66,78073.22,0.0,-0.25989,0.00013,22.40536]
[1777202657499,36.66,78078.38,0.0,-0.25924,0.00013,22.37776]
[1777202659762,36.66,78080.36,0.0,-0.25899,0.00013,22.36727]
[1777202659838,36.67,78089.23,0.0,-0.25789,0.00013,22.32041]
[1777202665664,36.67,78093.73,0.0,-0.25733,0.00013,22.29664]
[1777202671458,36.68,78097.04,0.0,-0.25691,0.00013,22.27599]
[1777202677668,36.68,78099.76,0.0,-0.25658,0.00013,22.26189]
[1777202682536,36.7,78113.43,0.0,-0.25495,0.00013,22.19192]
[1777202682904,36.7,78113.43,0.0,-0.25495,0.00013,22.19192]
[1777202682946,36.7,78113.43,0.0,-0.25495,0.00013,22.19192]
[1777202683548,36.7,78113.43,0.0,-0.25495,0.00013,22.19192]
[1777202683580,36.71,78115.38,0.0,-0.25476,0.00013,22.18356]
[1777202683904,36.71,78115.38,0.0,-0.25476,0.00013,22.18356]
[1777202684769,36.72,78116.35,0.0,-0.25469,0.00013,22.18065]
[1777202686535,36.73,78116.35,0.0,-0.25474,0.00013,22.183]
[1777202686631,36.74,78117.45,0.0,-0.25465,0.00013,22.17931]
[1777202691637,36.78,78119.73,0.0,-0.25462,0.00013,22.17838]
[1777202697641,36.82,78120.63,0.0,-0.2547,0.00013,22.18254]
[1777202702733,36.82,78120.93,0.0,-0.25468,0.00013,22.18156]
[1777202708723,36.83,78128.23,0.0,-0.25378,0.00013,22.14256]
[1777202712825,36.83,78128.23,0.0,-0.25379,0.00013,22.14319]
[1777202718862,36.83,78131.48,0.0,-0.25342,0.00013,22.12683]
[1777202720748,36.84,78131.91,0.0,-0.25337,0.00013,22.12497]
[1777202720755,36.84,78131.91,0.0,-0.25337,0.00013,22.12497]
[1777202720850,36.84,78131.65,0.0,-0.25341,0.00013,22.12665]
[1777202726850,36.84,78131.04,0.0,-0.25352,0.00013,22.13148]
[1777202731885,36.85,78131.61,0.0,-0.25345,0.00013,22.12573]
[1777202736922,36.85,78130.7,0.0,-0.25358,0.00013,22.13148]
[1777202737180,36.85,78130.7,0.0,-0.25358,0.00013,22.13148]
[1777202739144,36.85,78121.52,0.0,-0.25474,0.00013,22.18198]
[1777202741104,36.85,78121.19,0.0,-0.25479,0.00013,22.18399]
[1777202741629,36.85,78120.54,0.0,-0.25487,0.00013,22.18763]
[1777202749009,36.86,78122.27,0.0,-0.25468,0.00013,22.17927]
[1777202754045,36.86,78123.03,0.0,-0.2546,0.00013,22.176]
[1777202757529,36.86,78123.22,0.0,-0.25459,0.00013,22.17531]
[1777202757628,36.86,78119.37,0.0,-0.25508,0.00013,22.19667]
[1777202762352,36.87,78119.37,0.0,-0.25509,0.00013,22.19711]
[1777202763409,36.87,78123.14,0.0,-0.25462,0.00013,22.17684]
[1777202763464,36.87,78126.54,0.0,-0.2542,0.00013,22.15844]
[1777202767650,36.87,78125.82,0.0,-0.2543,0.00013,22.16279]
[1777202767732,36.87,78126.0,0.0,-0.25428,0.00013,22.16221]
[1777202770151,36.87,78124.91,0.0,-0.25442,0.00013,22.16837]
[1777202770538,36.87,78124.91,0.0,-0.25442,0.00013,22.16837]
[1777202775765,36.87,78128.02,0.0,-0.25405,0.00013,22.15212]
[1777202783249,36.88,78130.41,0.0,-0.25377,0.00013,22.14013]
[1777202788600,36.88,78132.85,0.0,-0.25348,0.00013,22.12727]
[1777202793635,36.88,78139.84,0.0,-0.25259,0.00013,22.08587]
[1777202794991,36.88,78139.86,0.0,-0.2526,0.00013,22.08609]
[1777202795017,36.88,78139.86,0.0,-0.2526,0.00013,22.08609]
[1777202795876,36.88,78139.86,0.0,-0.2526,0.00013,22.08609]
[1777202795977,36.89,78139.8,0.0,-0.25261,0.00013,22.08659]
[1777202796251,36.89,78139.8,0.0,-0.25261,0.00013,22.08659]
[1777202798351,36.89,78142.34,0.0,-0.25229,0.00013,22.07288]
[1777202798412,36.89,78142.34,0.0,-0.25229,0.00013,22.07288]
[1777202800097,36.89,78147.59,0.0,-0.25164,0.00013,22.04422]
[1777202800369,36.89,78153.14,0.0,-0.25095,0.00012,22.01379]
[1777202802268,36.89,78148.59,0.0,-0.25153,0.00013,22.03908]
[1777202802615,36.89,78152.44,0.0,-0.25105,0.00012,22.018]
[1777202803100,36.89,78152.44,0.0,-0.25105,0.00012,22.018]
[1777202804018,36.89,78157.72,0.0,-0.25039,0.00012,21.98902]
[1777202804870,36.89,78163.18,0.0,-0.24972,0.00012,21.95902]
[1777202806042,36.89,78162.7,0.0,-0.24978,0.00012,21.96189]
[1777202806410,36.89,78162.7,0.0,-0.24978,0.00012,21.96211]
[1777202811575,36.9,78155.66,0.0,-0.25068,0.00012,22.00173]
[1777202817487,36.9,78154.19,0.0,-0.25089,0.00012,22.01105]
[1777202819985,36.9,78153.32,0.0,-0.251,0.00012,22.01601]
[1777202820622,36.9,78153.25,0.0,-0.25101,0.00012,22.01656]
[1777202826138,36.9,78149.18,0.0,-0.25154,0.00012,22.03992]
[1777202826795,36.9,78149.18,0.0,-0.25154,0.00012,22.03992]
[1777202826896,36.91,78147.18,0.0,-0.25179,0.00013,22.05107]
[1777202827297,36.91,78147.18,0.0,-0.25179,0.00013,22.05107]
[1777202827556,36.91,78147.18,0.0,-0.2518,0.00013,22.05121]
[1777202829632,36.91,78145.54,0.0,-0.252,0.00013,22.06037]
[1777202832197,36.91,78136.33,0.0,-0.25317,0.00013,22.11128]
[1777202832208,36.91,78136.33,0.0,-0.25317,0.00013,22.11128]
[1777202832493,36.91,78136.33,0.0,-0.25317,0.00013,22.11128]
[1777202832787,36.91,78136.33,0.0,-0.25317,0.00013,22.11128]
[1777202832817,36.91,78126.04,0.0,-0.25446,0.00013,22.16763]
[1777202838636,36.92,78122.51,0.0,-0.25496,0.00013,22.18929]
[1777202839412,36.92,78122.51,0.0,-0.25496,0.00013,22.18929]
[1777202839513,36.92,78121.82,0.0,-0.25505,0.00013,22.19314]
[1777202842690,36.92,78122.33,0.0,-0.25499,0.00013,22.19054]
[1777202842957,36.92,78121.97,0.0,-0.25503,0.00013,22.19258]
[1777202843607,36.92,78121.97,0.0,-0.25503,0.00013,22.19258]
[1777202843674,36.92,78122.14,0.0,-0.25501,0.00013,22.19175]
[1777202848706,36.92,78123.03,0.0,-0.25491,0.00013,22.18734]
[1777202854749,36.92,78124.95,0.0,-0.25466,0.00013,22.17361]
[1777202859944,36.93,78124.84,0.0,-0.25468,0.00013,22.17456]
[1777202860021,36.93,78124.99,0.0,-0.25466,0.00013,22.17382]
[1777202861656,36.93,78124.99,0.0,-0.25466,0.00013,22.17391]
[1777202862458,36.93,78127.24,0.0,-0.25438,0.00013,22.16173]
[1777202862468,36.93,78127.24,0.0,-0.25438,0.00013,22.16173]
[1777202862471,36.93,78127.24,0.0,-0.25438,0.00013,22.16173]
[1777202862938,36.93,78127.24,0.0,-0.25438,0.00013,22.16173]
[1777202863040,36.93,78129.69,0.0,-0.25408,0.00013,22.14846]
[1777202863955,36.93,78129.69,0.0,-0.25408,0.00013,22.14846]
[1777202865000,36.93,78129.21,0.0,-0.25414,0.00013,22.1512]
[1777202865826,36.93,78130.37,0.0,-0.254,0.00013,22.14512]
[1777202870863,36.93,78127.5,0.0,-0.25437,0.00013,22.16143]
[1777202875898,36.93,78127.38,0.0,-0.2544,0.00013,22.16273]
[1777202878970,36.93,78129.11,0.0,-0.25419,0.00013,22.15354]
[1777202879022,36.93,78129.48,0.0,-0.25415,0.00013,22.15165]
[1777202879619,36.93,78129.48,0.0,-0.25415,0.00013,22.15165]
[1777202879740,36.93,78129.48,0.0,-0.25415,0.00013,22.15165]
[1777202884960,36.94,78131.37,0.0,-0.25393,0.00013,22.1421]
[1777202887387,36.94,78132.2,0.0,-0.25383,0.00013,22.13783]
[1777202887988,36.94,78132.94,0.0,-0.25374,0.00013,22.13392]
[1777202891063,36.94,78133.1,0.0,-0.25373,0.00013,22.13332]
[1777202892016,36.94,78133.54,0.0,-0.25368,0.00013,22.13118]
[1777202894185,36.94,78133.75,0.0,-0.25366,0.00013,22.1303]
[1777202895037,36.94,78134.02,0.0,-0.25362,0.00013,22.12896]
[1777202895495,36.94,78134.02,0.0,-0.25362,0.00013,22.12896]
[1777202896044,36.94,78132.3,0.0,-0.25384,0.00013,22.13848]
[1777202898655,36.94,78133.3,0.0,-0.25372,0.00013,22.13325]
[1777202899194,36.95,78135.14,0.0,-0.25349,0.00013,22.12332]
[1777202901639,36.95,78137.16,0.0,-0.25325,0.00013,22.11254]
[1777202903613,36.95,78137.41,0.0,-0.25322,0.00013,22.11145]
[1777202904100,36.95,78137.82,0.0,-0.25317,0.00013,22.10934]
[1777202909236,36.95,78139.07,0.0,-0.25303,0.00013,22.10307]
[1777202909397,36.95,78139.07,0.0,-0.25303,0.00013,22.10307]
[1777202909498,36.95,78140.27,0.0,-0.25288,0.00013,22.09678]
[1777202911813,36.95,78140.27,0.0,-0.25288,0.00013,22.09678]
[1777202911914,36.95,78142.54,0.0,-0.25258,0.00013,22.08082]
[1777202915432,36.95,78143.01,0.0,-0.25253,0.00013,22.07872]
[1777202915533,36.95,78142.97,0.0,-0.25254,0.00013,22.07909]
[1777202921060,36.96,78142.81,0.0,-0.25257,0.00013,22.08044]
[1777202921895,36.96,78142.81,0.0,-0.25257,0.00013,22.08044]
[1777202921991,36.96,78141.0,0.0,-0.25281,0.00013,22.0908]
[1777202923005,36.96,78141.0,0.0,-0.25281,0.00013,22.0908]
[1777202923104,36.96,78139.7,0.0,-0.25297,0.00013,22.09806]
[1777202925543,36.96,78137.64,0.0,-0.25324,0.00013,22.10945]
[1777202925644,36.96,78137.5,0.0,-0.25326,0.00013,22.11044]
[1777202928941,36.96,78137.5,0.0,-0.25326,0.00013,22.11056]
[1777202929042,36.96,78138.21,0.0,-0.25318,0.00013,22.1069]
[1777202929782,36.96,78138.21,0.0,-0.25318,0.00013,22.1069]
[1777202929884,36.96,78138.4,0.0,-0.25315,0.00013,22.10597]
[1777202935317,36.96,78138.62,0.0,-0.25314,0.00013,22.10531]
[1777202943997,36.97,78138.45,0.0,-0.25317,0.00013,22.10675]
[1777202944077,36.97,78138.45,0.0,-0.25318,0.00013,22.10716]
[1777202947610,36.97,78133.99,0.0,-0.25374,0.00013,22.13176]
[1777202947682,36.97,78134.23,0.0,-0.25372,0.00013,22.13052]
[1777202954414,36.97,78135.17,0.0,-0.25361,0.00013,22.12572]
[1777202954472,36.97,78135.96,0.0,-0.25351,0.00013,22.12155]
[1777202957755,36.97,78136.63,0.0,-0.25343,0.00013,22.11803]
[1777202957856,36.97,78136.63,0.0,-0.25343,0.00013,22.1181]
[1777202958921,36.97,78136.63,0.0,-0.25343,0.00013,22.1181]
[1777202960433,36.97,78136.97,0.0,-0.25339,0.00013,22.11639]
[1777202960446,36.97,78136.97,0.0,-0.25339,0.00013,22.11639]
[1777202960500,36.97,78137.88,0.0,-0.25328,0.00013,22.11149]
[1777202962551,36.97,78137.88,0.0,-0.25328,0.00013,22.11158]
[1777202962578,36.97,78136.36,0.0,-0.25347,0.00013,22.11997]
[1777202969788,36.98,78134.53,0.0,-0.25371,0.00013,22.13031]
[1777202974412,36.98,78129.91,0.0,-0.25428,0.00013,22.1523]
[1777202974729,36.98,78129.91,0.0,-0.25428,0.00013,22.1523]
[1777202974807,36.98,78128.91,0.0,-0.25441,0.00013,22.15784]
[1777202977177,36.98,78128.91,0.0,-0.25441,0.00013,22.15784]
[1777202977612,36.98,78129.76,0.0,-0.2543,0.00013,22.15349]
[1777202981200,36.98,78135.65,0.0,-0.25357,0.00013,22.12176]
[1777202981640,36.98,78136.88,0.0,-0.25342,0.00013,22.11518]
[1777202986675,36.98,78136.68,0.0,-0.25346,0.00013,22.11693]
[1777202989316,36.98,78136.8,0.0,-0.25345,0.00013,22.11627]
[1777202989417,36.99,78137.14,0.0,-0.25341,0.00013,22.11478]
[1777202995739,36.99,78138.06,0.0,-0.25331,0.00013,22.11049]
[1777203002185,36.99,78138.9,0.0,-0.25322,0.00013,22.10637]
[1777203002789,36.99,78141.99,0.0,-0.25284,0.00013,22.08981]
[1777203007270,36.99,78143.6,0.0,-0.25265,0.00013,22.08154]
[1777203007824,36.99,78143.64,0.0,-0.25265,0.00013,22.08146]
[1777203012857,36.99,78146.89,0.0,-0.25225,0.00012,22.0639]
[1777203019221,37.0,78140.79,0.0,-0.25301,0.00013,22.09749]
[1777203025083,37.0,78143.45,0.0,-0.25269,0.00013,22.08318]
[1777203032621,37.0,78145.81,0.0,-0.25238,0.00012,22.0669]
[1777203039040,37.0,78146.93,0.0,-0.25225,0.00012,22.06125]
[1777203044075,37.0,78147.91,0.0,-0.25213,0.00012,22.05621]
[1777203050121,37.0,78147.94,0.0,-0.25214,0.00012,22.05643]
[1777203054549,37.0,78144.54,0.0,-0.25257,0.00012,22.07526]
[1777203054694,37.0,78144.54,0.0,-0.25257,0.00012,22.07526]
[1777203055154,37.0,78143.12,0.0,-0.25274,0.00013,22.08308]
[1777203055997,37.0,78143.12,0.0,-0.25274,0.00013,22.08308]
[1777203056161,37.0,78140.48,0.0,-0.25308,0.00013,22.09765]
[1777203060188,37.01,78131.79,0.0,-0.25417,0.00013,22.14545]
[1777203065224,37.01,78129.71,0.0,-0.25444,0.00013,22.15716]
[1777203071270,37.01,78129.08,0.0,-0.25453,0.00013,22.16107]
[1777203073521,37.01,78127.35,0.0,-0.25475,0.00013,22.17056]
[1777203073620,37.01,78126.97,0.0,-0.2548,0.00013,22.17279]
[1777203079413,37.01,78125.29,0.0,-0.25501,0.00013,22.1819]
[1777203084550,37.01,78124.25,0.0,-0.25515,0.00013,22.18755]
[1777203088262,37.01,78121.95,0.0,-0.25544,0.00013,22.20006]
[1777203088391,37.01,78121.32,0.0,-0.25551,0.00013,22.20348]
[1777203090803,37.01,78123.12,0.0,-0.25529,0.00013,22.19371]
[1777203090869,37.01,78121.34,0.0,-0.25552,0.00013,22.20357]
[1777203092477,37.01,78121.34,0.0,-0.25552,0.00013,22.20357]
[1777203092712,37.01,78121.34,0.0,-0.25549,0.00013,22.19977]
[1777203098089,37.01,78120.29,0.0,-0.25563,0.00013,22.20594]
[1777203104504,37.02,78119.27,0.0,-0.25578,0.00013,22.21217]
[1777203109539,37.02,78119.32,0.0,-0.25578,0.00013,22.21242]
[1777203114574,37.02,78117.67,0.0,-0.256,0.00013,22.22185]
[1777203120169,37.02,78117.0,0.0,-0.25609,0.00013,22.22584]
[1777203125651,37.02,78115.77,0.0,-0.25626,0.00013,22.23309]
[1777203128184,37.03,78116.02,0.0,-0.25623,0.00013,22.23181]
[1777203128282,37.03,78105.98,0.0,-0.2575,0.00013,22.28608]
[1777203133143,37.03,78099.15,0.0,-0.25836,0.00013,22.32283]
[1777203133237,37.03,78098.24,0.0,-0.25848,0.00013,22.3277]
[1777203134297,37.03,78098.24,0.0,-0.25848,0.00013,22.3277]
[1777203135185,37.02,78098.24,0.0,-0.25848,0.00013,22.32767]
[1777203135269,37.02,78101.4,0.0,-0.25808,0.00013,22.31064]
[1777203140756,37.02,78104.82,0.0,-0.25764,0.00013,22.292]
[1777203145309,37.02,78104.9,0.0,-0.25763,0.00013,22.2916]
[1777203145791,37.02,78104.78,0.0,-0.25765,0.00013,22.29244]
[1777203150825,37.03,78103.56,0.0,-0.25781,0.00013,22.29941]
[1777203156867,37.03,78104.55,0.0,-0.25768,0.00013,22.29089]
[1777203161902,37.03,78105.72,0.0,-0.25754,0.00013,22.28516]
[1777203165251,37.03,78105.11,0.0,-0.25762,0.00013,22.28859]
[1777203165352,37.03,78105.0,0.0,-0.25764,0.00013,22.28922]
[1777203165851,37.03,78105.0,0.0,-0.25764,0.00013,22.28922]
[1777203165931,37.03,78105.0,0.0,-0.25764,0.00013,22.28925]
[1777203171068,37.03,78103.89,0.0,-0.25778,0.00013,22.29535]
[1777203176378,37.03,78099.8,0.0,-0.25831,0.00013,22.31777]
[1777203176429,37.03,78099.78,0.0,-0.25831,0.00013,22.31797]
[1777203176856,37.03,78099.78,0.0,-0.25831,0.00013,22.31797]
[1777203177031,37.03,78099.78,0.0,-0.25831,0.00013,22.31797]
[1777203177093,37.04,78081.44,0.0,-0.26064,0.00013,22.4163]
[1777203177806,37.04,78081.44,0.0,-0.26064,0.00013,22.4163]
[1777203178015,37.04,78081.44,0.0,-0.26064,0.00013,22.41638]
[1777203178620,37.04,78081.44,0.0,-0.26064,0.00013,22.41638]
[1777203179022,37.04,78080.14,0.0,-0.26081,0.00013,22.42339]
[1777203179500,37.04,78080.14,0.0,-0.26081,0.00013,22.42339]
[1777203179526,37.04,78080.14,0.0,-0.26081,0.00013,22.42339]
[1777203180030,37.04,78081.65,0.0,-0.26061,0.00013,22.4153]
[1777203185064,37.03,78085.7,0.0,-0.26009,0.00013,22.39348]
[1777203185569,37.03,78085.7,0.0,-0.26009,0.00013,22.39348]
[1777203186330,37.03,78085.7,0.0,-0.26009,0.00013,22.39348]
[1777203186203,37.03,78087.35,0.0,-0.25988,0.00013,22.38461]
[1777203186896,37.03,78087.35,0.0,-0.25988,0.00013,22.38461]
[1777203188236,37.03,78087.35,0.0,-0.25988,0.00013,22.38456]
[1777203189902,37.03,78093.49,0.0,-0.2591,0.00013,22.35158]
[1777203189981,37.03,78093.49,0.0,-0.2591,0.00013,22.35158]
[1777203190099,37.03,78096.42,0.0,-0.25873,0.00013,22.33583]
[1777203195134,37.03,78099.24,0.0,-0.25837,0.00013,22.32058]
[1777203200169,37.03,78101.01,0.0,-0.25815,0.00013,22.31104]
[1777203205203,37.03,78102.94,0.0,-0.2579,0.00013,22.30068]
[1777203210238,37.03,78107.07,0.0,-0.25738,0.00013,22.27852]
[1777203212316,37.03,78107.61,0.0,-0.25729,0.00013,22.27183]
[1777203212341,37.03,78107.61,0.0,-0.25729,0.00013,22.27178]
[1777203216231,37.03,78108.25,0.0,-0.25721,0.00013,22.26814]
[1777203216290,37.03,78108.25,0.0,-0.25721,0.00013,22.26814]
[1777203216327,37.03,78108.25,0.0,-0.25721,0.00013,22.26814]
[1777203216351,37.03,78108.25,0.0,-0.25721,0.00013,22.26814]
[1777203216442,37.03,78108.47,0.0,-0.25718,0.00013,22.2669]
[1777203217292,37.03,78108.47,0.0,-0.25718,0.00013,22.26683]
[1777203222325,37.03,78110.91,0.0,-0.25686,0.00013,22.25337]
[1777203224827,37.03,78110.94,0.0,-0.25686,0.00013,22.25315]
[1777203225347,37.03,78111.0,0.0,-0.25685,0.00013,22.25271]
[1777203230379,37.03,78111.05,0.0,-0.25683,0.00013,22.25211]
[1777203235415,37.03,78111.43,0.0,-0.25678,0.00013,22.24972]
[1777203237771,37.03,78111.44,0.0,-0.25677,0.00013,22.24952]
[1777203238435,37.03,78111.56,0.0,-0.25676,0.00013,22.2488]
[1777203243451,37.03,78113.1,0.0,-0.25656,0.00013,22.24027]
[1777203249143,37.03,78112.06,0.0,-0.25669,0.00013,22.24576]
[1777203254547,37.03,78109.36,0.0,-0.25703,0.00013,22.26062]
[1777203260287,37.03,78107.61,0.0,-0.25726,0.00013,22.27035]
[1777203265626,37.03,78107.11,0.0,-0.25732,0.00013,22.27309]
[1777203271668,37.03,78106.65,0.0,-0.25737,0.00013,22.27214]
[1777203279353,37.03,78106.21,0.0,-0.25743,0.00013,22.27505]
[1777203284760,37.03,78104.11,0.0,-0.25771,0.00013,22.28668]
[1777203289795,37.03,78099.3,0.0,-0.25832,0.00013,22.31274]
[1777203294708,37.03,78099.73,0.0,-0.25827,0.00013,22.31054]
[1777203294829,37.03,78098.42,0.0,-0.25843,0.00013,22.31761]
[1777203299227,37.03,78097.11,0.0,-0.2586,0.00013,22.32471]
[1777203299328,37.03,78096.45,0.0,-0.25868,0.00013,22.32827]
[1777203300866,37.04,78096.45,0.0,-0.25868,0.00013,22.32829]
[1777203300967,37.04,78096.03,0.0,-0.25874,0.00013,22.33056]
[1777203301749,37.04,78096.03,0.0,-0.25874,0.00013,22.33056]
[1777203301879,37.04,78096.03,0.0,-0.25874,0.00013,22.33057]
[1777203306915,37.04,78095.77,0.0,-0.25877,0.00013,22.33201]
[1777203313913,37.04,78094.43,0.0,-0.25894,0.00013,22.33922]
[1777203320071,37.03,78092.91,0.0,-0.25913,0.00013,22.34704]
[1777203320322,37.03,78091.69,0.0,-0.25928,0.00013,22.35359]
[1777203321420,37.03,78083.0,0.0,-0.26038,0.00013,22.4001]
[1777203322045,37.03,78083.0,0.0,-0.26038,0.00013,22.4001]
[1777203322122,37.03,78081.16,0.0,-0.26062,0.00013,22.40989]
[1777203328060,37.03,78083.01,0.0,-0.26037,0.00013,22.39965]
[1777203332465,37.03,78083.46,0.0,-0.26029,0.00013,22.39322]
[1777203333096,37.03,78086.28,0.0,-0.25993,0.00013,22.37797]
[1777203338124,37.03,78088.05,0.0,-0.25969,0.00013,22.36814]
[1777203342001,37.03,78089.6,0.0,-0.25949,0.00013,22.35949]
[1777203345766,37.03,78089.3,0.0,-0.25952,0.00013,22.36078]
[1777203346412,37.03,78089.3,0.0,-0.25952,0.00013,22.36078]
[1777203346513,37.03,78089.44,0.0,-0.2595,0.00013,22.35995]
[1777203352229,37.02,78088.96,0.0,-0.25955,0.00013,22.36209]
[1777203357263,37.02,78087.98,0.0,-0.25967,0.00013,22.36698]
[1777203357804,37.02,78087.98,0.0,-0.25967,0.00013,22.36698]
[1777203358271,37.02,78087.38,0.0,-0.25974,0.00013,22.37012]
[1777203359807,37.02,78086.87,0.0,-0.2598,0.00013,22.37278]
[1777203360284,37.02,78086.68,0.0,-0.25983,0.00013,22.37372]
[1777203363139,37.02,78086.48,0.0,-0.25985,0.00013,22.37464]
[1777203363241,37.02,78086.49,0.0,-0.25985,0.00013,22.37451]
[1777203363691,37.02,78086.49,0.0,-0.25985,0.00013,22.37451]
[1777203364314,37.02,78086.47,0.0,-0.25985,0.00013,22.37454]
[1777203369349,37.02,78084.52,0.0,-0.26009,0.00013,22.38492]
[1777203374384,37.02,78080.92,0.0,-0.26054,0.00013,22.4038]
[1777203379419,37.02,78078.81,0.0,-0.26081,0.00013,22.41503]
[1777203384454,37.02,78076.63,0.0,-0.26109,0.00013,22.42665]
[1777203385532,37.02,78076.63,0.0,-0.26109,0.00013,22.42665]
[1777203386283,37.02,78074.95,0.0,-0.2613,0.00013,22.43561]
[1777203391504,37.02,78069.97,0.0,-0.26191,0.00013,22.45823]
[1777203397545,37.02,78069.81,0.0,-0.26193,0.00013,22.459]
[1777203402762,37.02,78065.97,0.0,-0.26242,0.00013,22.47937]
[1777203408630,37.02,78063.42,0.0,-0.26274,0.00013,22.49285]
[1777203413658,37.02,78060.42,0.0,-0.26312,0.00013,22.50871]
[1777203419269,37.02,78060.36,0.0,-0.26313,0.00013,22.50901]
[1777203427083,37.02,78059.58,0.0,-0.26323,0.00013,22.51312]
[1777203432791,37.02,78056.62,0.0,-0.26361,0.00013,22.52883]
[1777203437826,37.02,78055.14,0.0,-0.2638,0.00013,22.53665]
[1777203442861,37.02,78063.9,0.0,-0.26267,0.00013,22.49008]
[1777203447900,37.01,78069.59,0.0,-0.26194,0.00013,22.4595]
[1777203453537,37.01,78072.13,0.0,-0.26159,0.00013,22.44196]
[1777203458972,37.01,78072.75,0.0,-0.2615,0.00013,22.43825]
[1777203465015,37.01,78074.03,0.0,-0.26133,0.00013,22.43108]
[1777203466301,37.01,78074.03,0.0,-0.26133,0.00013,22.43108]
[1777203466363,37.01,78075.73,0.0,-0.26111,0.00013,22.42196]
[1777203468745,37.01,78075.34,0.0,-0.26116,0.00013,22.42393]
[1777203469525,37.01,78075.34,0.0,-0.26116,0.00013,22.42393]
[1777203470422,37.01,78075.81,0.0,-0.2611,0.00013,22.42138]
[1777203470526,37.01,78077.06,0.0,-0.26094,0.00013,22.41466]
[1777203476093,37.01,78076.43,0.0,-0.26101,0.00013,22.41778]
[1777203482862,37.01,78077.15,0.0,-0.26092,0.00013,22.41381]
[1777203491199,37.01,78081.51,0.0,-0.26036,0.00013,22.39046]
[1777203497240,37.01,78081.2,0.0,-0.2604,0.00013,22.39213]
[1777203502276,37.01,78080.61,0.0,-0.26048,0.00013,22.39531]
[1777203508318,37.01,78080.73,0.0,-0.26046,0.00013,22.39473]
[1777203514361,37.01,78081.03,0.0,-0.2604,0.00013,22.3894]
[1777203515405,37.01,78081.03,0.0,-0.2604,0.00013,22.3894]
[1777203515669,37.01,78081.59,0.0,-0.26033,0.00013,22.38643]
[1777203517099,37.01,78081.59,0.0,-0.26033,0.00013,22.38644]
[1777203517382,37.01,78081.59,0.0,-0.26033,0.00013,22.38646]
[1777203522417,37.01,78085.45,0.0,-0.25984,0.00013,22.36591]
[1777203527452,37.01,78089.79,0.0,-0.25929,0.00013,22.34262]
[1777203536515,37.01,78092.98,0.0,-0.25889,0.00013,22.32568]
[1777203536930,37.01,78092.98,0.0,-0.25889,0.00013,22.32568]
[1777203537602,37.01,78092.98,0.0,-0.25889,0.00013,22.32568]
[1777203538484,37.01,78097.22,0.0,-0.25835,0.00013,22.30291]
[1777203538585,37.01,78094.85,0.0,-0.25866,0.00013,22.31568]
[1777203538824,37.01,78094.85,0.0,-0.25866,0.00013,22.31568]
[1777203541327,37.01,78093.98,0.0,-0.25877,0.00013,22.32038]
[1777203541550,37.01,78092.84,0.0,-0.25891,0.00013,22.32649]
[1777203546587,37.01,78090.47,0.0,-0.25921,0.00013,22.33914]
[1777203552626,37.01,78083.25,0.0,-0.26012,0.00013,22.3777]
[1777203557661,37.01,78079.59,0.0,-0.26059,0.00013,22.39712]
[1777203559761,37.01,78079.21,0.0,-0.26063,0.00013,22.39912]
[1777203560683,37.01,78075.92,0.0,-0.26105,0.00013,22.41664]
[1777203566724,37.01,78075.27,0.0,-0.26113,0.00013,22.41991]
[1777203573530,37.01,78073.56,0.0,-0.26132,0.00013,22.42509]
[1777203579815,37.01,78072.85,0.0,-0.26141,0.00013,22.42869]
[1777203582634,37.01,78072.52,0.0,-0.26145,0.00013,22.43041]
[1777203584139,37.01,78072.52,0.0,-0.26145,0.00013,22.43039]
[1777203584240,37.01,78072.35,0.0,-0.26147,0.00013,22.43127]
[1777203585729,37.01,78072.35,0.0,-0.26147,0.00013,22.43127]
[1777203591525,37.01,78071.56,0.0,-0.26157,0.00013,22.43539]
[1777203599956,37.01,78071.15,0.0,-0.26162,0.00013,22.43749]
[1777203604992,37.0,78070.7,0.0,-0.26167,0.00013,22.43985]
[1777203611686,37.0,78070.88,0.0,-0.26165,0.00013,22.43887]
[1777203617083,37.0,78071.35,0.0,-0.26159,0.00013,22.43637]
[1777203622647,37.0,78071.03,0.0,-0.26163,0.00013,22.43811]
[1777203622723,37.0,78071.4,0.0,-0.26158,0.00013,22.43614]
[1777203623443,37.0,78071.4,0.0,-0.26158,0.00013,22.43614]
[1777203623534,37.01,78071.4,0.0,-0.26158,0.00013,22.43615]
[1777203626349,37.01,78070.81,0.0,-0.26166,0.00013,22.43932]
[1777203626425,37.01,78070.64,0.0,-0.26168,0.00013,22.44023]
[1777203627068,37.01,78070.64,0.0,-0.26168,0.00013,22.44023]
[1777203627168,37.01,78070.56,0.0,-0.26169,0.00013,22.44067]
[1777203632767,37.01,78070.47,0.0,-0.26168,0.00013,22.4374]
[1777203632810,37.01,78070.47,0.0,-0.26168,0.00013,22.4374]
[1777203632821,37.01,78070.47,0.0,-0.26168,0.00013,22.4374]
[1777203632841,37.01,78070.47,0.0,-0.26168,0.00013,22.4374]
[1777203632859,37.01,78070.47,0.0,-0.26168,0.00013,22.43741]
[1777203632870,37.01,78070.47,0.0,-0.26168,0.00013,22.43741]
[1777203632899,37.01,78070.47,0.0,-0.26168,0.00013,22.43741]
[1777203632928,37.01,78070.47,0.0,-0.26168,0.00013,22.43741]
[1777203632959,37.01,78070.47,0.0,-0.26168,0.00013,22.43741]
[1777203632988,37.01,78070.47,0.0,-0.26168,0.00013,22.43741]
[1777203633018,37.01,78070.47,0.0,-0.26168,0.00013,22.43741]
[1777203633050,37.01,78070.47,0.0,-0.26168,0.00013,22.43741]
[1777203633080,37.01,78070.47,0.0,-0.26168,0.00013,22.43741]
[1777203633108,37.01,78070.47,0.0,-0.26168,0.00013,22.43741]
[1777203633138,37.01,78070.47,0.0,-0.26168,0.00013,22.43741]
[1777203633167,37.01,78070.47,0.0,-0.26168,0.00013,22.43741]
[1777203633198,37.01,78070.47,0.0,-0.26168,0.00013,22.43741]
[1777203633228,37.01,78070.47,0.0,-0.26168,0.00013,22.43741]
[1777203633257,37.01,78070.47,0.0,-0.26168,0.00013,22.43741]
[1777203633286,37.01,78070.47,0.0,-0.26168,0.00013,22.43741]
[1777203633317,37.01,78070.47,0.0,-0.26168,0.00013,22.43741]
[1777203633347,37.01,78070.47,0.0,-0.26168,0.00013,22.43741]
[1777203633377,37.01,78070.47,0.0,-0.26168,0.00013,22.43741]
[1777203633410,37.01,78070.47,0.0,-0.26168,0.00013,22.43741]
[1777203633440,37.01,78070.47,0.0,-0.26168,0.00013,22.43741]
[1777203633472,37.01,78070.47,0.0,-0.26168,0.00013,22.43741]
[1777203633501,37.01,78070.47,0.0,-0.26168,0.00013,22.43741]
[1777203633533,37.01,78070.47,0.0,-0.26168,0.00013,22.43741]
[1777203633565,37.01,78070.47,0.0,-0.26168,0.00013,22.43741]
[1777203634998,37.01,78070.47,0.0,-0.26168,0.00013,22.43742]
[1777203635097,37.01,78070.47,0.0,-0.26168,0.00013,22.43745]
[1777203640243,37.01,78070.17,0.0,-0.26172,0.00013,22.43912]
[1777203645278,37.01,78069.53,0.0,-0.26181,0.00013,22.44261]
[1777203650312,37.01,78069.03,0.0,-0.26187,0.00013,22.44533]
[1777203655348,37.01,78069.03,0.0,-0.26187,0.00013,22.4454]
[1777203660383,37.01,78070.17,0.0,-0.26173,0.00013,22.43943]
[1777203665419,37.01,78069.76,0.0,-0.26178,0.00013,22.44173]
[1777203666506,37.01,78069.76,0.0,-0.26178,0.00013,22.44173]
[1777203666531,37.01,78071.56,0.0,-0.26156,0.00013,22.43217]
[1777203671572,37.01,78078.27,0.0,-0.2607,0.00013,22.39657]
[1777203675388,37.01,78081.27,0.0,-0.26033,0.00013,22.38075]
[1777203675490,37.01,78082.44,0.0,-0.26018,0.00013,22.37454]
[1777203680525,37.01,78086.94,0.0,-0.25961,0.00013,22.35071]
[1777203686567,37.01,78090.22,0.0,-0.2592,0.00013,22.33341]
[1777203692609,37.01,78094.15,0.0,-0.25869,0.00013,22.30881]
[1777203697644,37.01,78098.0,0.0,-0.25821,0.00013,22.2884]
[1777203702682,37.02,78099.77,0.0,-0.25799,0.00013,22.27915]
[1777203708723,37.02,78099.62,0.0,-0.25802,0.00013,22.28026]
[1777203714765,37.02,78099.79,0.0,-0.258,0.00013,22.27962]
[1777203715798,37.02,78099.79,0.0,-0.258,0.00013,22.27962]
[1777203721058,37.02,78096.32,0.0,-0.25845,0.00013,22.29864]
[1777203721405,37.02,78096.32,0.0,-0.25845,0.00013,22.29864]
[1777203726850,37.02,78092.98,0.0,-0.25888,0.00013,22.31701]
[1777203732532,37.02,78091.41,0.0,-0.25908,0.00013,22.3257]
[1777203737925,37.02,78091.41,0.0,-0.25909,0.00013,22.32592]
[1777203745985,37.02,78085.95,0.0,-0.25979,0.00013,22.35539]
[1777203751284,37.02,78085.95,0.0,-0.25979,0.00013,22.35539]
[1777203758069,37.02,78082.43,0.0,-0.26021,0.00013,22.3706]
[1777203763103,37.03,78081.94,0.0,-0.26028,0.00013,22.37326]
[1777203771160,37.03,78080.87,0.0,-0.26041,0.00013,22.379]
[1777203777014,37.03,78079.51,0.0,-0.26059,0.00013,22.38627]
[1777203782894,37.02,78079.85,0.0,-0.26054,0.00013,22.38439]
[1777203785591,37.02,78081.42,0.0,-0.26034,0.00013,22.3759]
[1777203787318,37.02,78083.23,0.0,-0.26011,0.00013,22.36613]
[1777203787328,37.02,78083.23,0.0,-0.26011,0.00013,22.36613]
[1777203787420,37.02,78080.93,0.0,-0.2604,0.00013,22.37836]
[1777203792963,37.02,78080.93,0.0,-0.26039,0.00013,22.37808]
[1777203798424,37.02,78079.53,0.0,-0.26056,0.00013,22.38528]
[1777203807488,37.02,78078.74,0.0,-0.26065,0.00013,22.38902]
[1777203812522,37.02,78075.37,0.0,-0.26105,0.00013,22.40285]
[1777203817557,37.02,78076.39,0.0,-0.26091,0.00013,22.39697]
[1777203822591,37.01,78076.17,0.0,-0.26093,0.00013,22.39772]
[1777203827627,37.01,78075.57,0.0,-0.261,0.00013,22.40053]
[1777203832662,37.01,78079.78,0.0,-0.26045,0.00013,22.3777]
[1777203837697,37.01,78079.14,0.0,-0.26053,0.00013,22.38087]
[1777203842732,37.01,78078.85,0.0,-0.26056,0.00013,22.38215]
[1777203848773,37.01,78078.54,0.0,-0.26059,0.00013,22.38347]
[1777203855826,37.01,78078.28,0.0,-0.26062,0.00013,22.38447]
[1777203860861,37.0,78078.24,0.0,-0.26062,0.00013,22.38441]
[1777203865864,37.0,78078.14,0.0,-0.26062,0.00013,22.38472]
[1777203870932,37.0,78072.4,0.0,-0.26135,0.00013,22.41499]
[1777203876976,37.0,78070.73,0.0,-0.26153,0.00013,22.41973]
[1777203883017,37.0,78065.98,0.0,-0.26213,0.00013,22.44467]
[1777203888053,37.0,78062.5,0.0,-0.26256,0.00013,22.46288]
[1777203893087,37.0,78060.44,0.0,-0.26282,0.00013,22.47351]
[1777203899130,36.99,78058.28,0.0,-0.26309,0.00013,22.48458]
[1777203901459,36.99,78057.56,0.0,-0.26318,0.00013,22.48826]
[1777203902150,36.99,78057.42,0.0,-0.26319,0.00013,22.48894]
[1777203907187,36.99,78057.88,0.0,-0.26313,0.00013,22.48618]
[1777203912614,36.99,78060.5,0.0,-0.26279,0.00013,22.47203]
[1777203918262,36.99,78063.9,0.0,-0.26234,0.00013,22.45354]
[1777203919660,36.99,78063.9,0.0,-0.26234,0.00013,22.45354]
[1777203919954,36.99,78065.12,0.0,-0.26218,0.00013,22.44693]
[1777203920569,36.99,78044.46,0.0,-0.26483,0.00013,22.55637]
[1777203921421,36.99,78044.46,0.0,-0.26483,0.00013,22.55637]
[1777203921578,36.99,78038.94,0.0,-0.26554,0.00013,22.58535]
[1777203924533,36.99,78038.73,0.0,-0.26556,0.00013,22.58618]
[1777203924552,36.99,78038.73,0.0,-0.26556,0.00013,22.58618]
[1777203924633,36.99,78039.59,0.0,-0.26544,0.00013,22.58151]
[1777203927304,36.99,78043.53,0.0,-0.26493,0.00013,22.56055]
[1777203927501,36.99,78043.53,0.0,-0.26493,0.00013,22.56055]
[1777203927541,36.98,78043.94,0.0,-0.26487,0.00013,22.55803]
[1777203933406,36.98,78044.91,0.0,-0.2647,0.00013,22.54821]
[1777203937111,36.98,78045.76,0.0,-0.26459,0.00013,22.54336]
[1777203937760,36.98,78045.76,0.0,-0.26459,0.00013,22.54336]
[1777203940373,36.97,78045.79,0.0,-0.26456,0.00013,22.54229]
[1777203942935,36.97,78046.03,0.0,-0.26452,0.00013,22.54066]
[1777203943738,36.97,78044.26,0.0,-0.26474,0.00013,22.54982]
[1777203943855,36.97,78044.26,0.0,-0.26474,0.00013,22.54982]
[1777203943956,36.97,78043.21,0.0,-0.26487,0.00013,22.55517]
[1777203944659,36.97,78043.21,0.0,-0.26487,0.00013,22.55517]
[1777203945733,36.97,78043.49,0.0,-0.26483,0.00013,22.55349]
[1777203945760,36.97,78043.49,0.0,-0.26483,0.00013,22.55349]
[1777203945834,36.97,78043.06,0.0,-0.26488,0.00013,22.55555]
[1777203947791,36.97,78043.06,0.0,-0.26488,0.00013,22.55534]
[1777203947893,36.97,78044.03,0.0,-0.26475,0.00013,22.55002]
[1777203949372,36.97,78044.03,0.0,-0.26475,0.00013,22.54982]
[1777203949812,36.97,78044.03,0.0,-0.26475,0.00013,22.54982]
[1777203949913,36.97,78044.28,0.0,-0.26471,0.00013,22.54829]
[1777203955522,36.96,78044.13,0.0,-0.2647,0.00013,22.54785]
[1777203958828,36.96,78044.93,0.0,-0.26459,0.00013,22.54342]
[1777203961571,36.96,78043.4,0.0,-0.26477,0.00013,22.55068]
[1777203962029,36.96,78043.4,0.0,-0.26477,0.00013,22.55068]
[1777203962119,36.96,78043.64,0.0,-0.26473,0.00013,22.5492]
[1777203968132,36.95,78043.64,0.0,-0.26471,0.00013,22.54813]
[1777203970135,36.95,78044.42,0.0,-0.2646,0.00013,22.54358]
[1777203970236,36.95,78044.65,0.0,-0.26456,0.00013,22.54215]
[1777203972727,36.95,78044.44,0.0,-0.26458,0.00013,22.54283]
[1777203972767,36.95,78044.44,0.0,-0.26458,0.00013,22.54283]
[1777203972875,36.95,78044.87,0.0,-0.26452,0.00013,22.54035]
[1777203973932,36.95,78044.87,0.0,-0.26452,0.00013,22.54035]
[1777203974084,36.94,78045.87,0.0,-0.26439,0.00013,22.53485]
[1777203979691,36.94,78047.97,0.0,-0.26409,0.00013,22.52255]
[1777203984726,36.93,78048.34,0.0,-0.26402,0.00013,22.51961]
[1777203989761,36.93,78047.82,0.0,-0.26406,0.00013,22.52138]
[1777203994798,36.93,78048.22,0.0,-0.26397,0.00013,22.5145]
[1777204001240,36.92,78048.25,0.0,-0.26395,0.00013,22.51376]
[1777204006880,36.92,78052.87,0.0,-0.26332,0.00013,22.48756]
[1777204011934,36.91,78056.27,0.0,-0.26286,0.00013,22.4686]
[1777204017979,36.91,78056.29,0.0,-0.26284,0.00013,22.46748]
[1777204023023,36.91,78054.98,0.0,-0.26299,0.00013,22.47379]
[1777204029057,36.9,78051.15,0.0,-0.26345,0.00013,22.493]
[1777204034093,36.9,78053.27,0.0,-0.26316,0.00013,22.48092]
[1777204039293,36.9,78053.55,0.0,-0.26312,0.00013,22.47926]
[1777204045168,36.89,78058.4,0.0,-0.26246,0.00013,22.45182]
[1777204050204,36.89,78058.44,0.0,-0.26244,0.00013,22.45081]
[1777204055240,36.88,78058.32,0.0,-0.26241,0.00013,22.44687]
[1777204060274,36.88,78057.7,0.0,-0.26248,0.00013,22.4494]
[1777204065309,36.88,78059.05,0.0,-0.26228,0.00013,22.44142]
[1777204071351,36.87,78059.89,0.0,-0.26216,0.00013,22.436]
[1777204074716,36.87,78060.45,0.0,-0.26207,0.00013,22.43255]
[1777204075859,36.87,78060.45,0.0,-0.26207,0.00013,22.43239]
[1777204082427,36.86,78057.69,0.0,-0.2624,0.00013,22.44599]
[1777204087463,36.86,78060.0,0.0,-0.26208,0.00013,22.43293]
[1777204093505,36.86,78059.89,0.0,-0.26208,0.00013,22.43269]
[1777204098540,36.85,78056.31,0.0,-0.26252,0.00013,22.45101]
[1777204103900,36.85,78055.3,0.0,-0.26264,0.00013,22.4559]
[1777204111279,36.85,78060.6,0.0,-0.26195,0.00013,22.42724]
[1777204121177,36.85,78063.93,0.0,-0.26149,0.00013,22.40502]
[1777204121735,36.85,78063.93,0.0,-0.26148,0.00013,22.40464]
[1777204121777,36.85,78063.93,0.0,-0.26148,0.00013,22.40464]
[1777204121878,36.85,78066.98,0.0,-0.26109,0.00013,22.38824]
[1777204122626,36.85,78066.98,0.0,-0.26109,0.00013,22.38824]
[1777204123156,36.85,78069.7,0.0,-0.26074,0.00013,22.37359]
[1777204124656,36.85,78069.7,0.0,-0.26073,0.00013,22.37355]
[1777204125296,36.85,78072.81,0.0,-0.26034,0.00013,22.35682]
[1777204126634,36.85,78072.81,0.0,-0.26034,0.00013,22.35679]
[1777204126682,36.85,78072.81,0.0,-0.26034,0.00013,22.35679]
[1777204126783,36.85,78074.58,0.0,-0.26011,0.00013,22.34726]
[1777204132685,36.85,78077.6,0.0,-0.25972,0.00013,22.33096]
[1777204132800,36.85,78077.6,0.0,-0.25972,0.00013,22.33096]
[1777204132951,36.85,78077.6,0.0,-0.25972,0.00013,22.33096]
[1777204133027,36.85,78078.7,0.0,-0.25958,0.00013,22.32503]
[1777204134832,36.85,78078.7,0.0,-0.25958,0.00013,22.32501]
[1777204134836,36.85,78078.7,0.0,-0.25958,0.00013,22.32501]
[1777204134857,36.85,78078.7,0.0,-0.25958,0.00013,22.32501]
[1777204134895,36.85,78081.27,0.0,-0.25925,0.00013,22.31115]
[1777204138156,36.85,78082.62,0.0,-0.25908,0.00013,22.30387]
[1777204142567,36.85,78085.36,0.0,-0.25873,0.00013,22.2891]
[1777204149725,36.85,78094.5,0.0,-0.25757,0.00013,22.24004]
[1777204154932,36.85,78096.82,0.0,-0.2573,0.00013,22.22817]
[1777204159950,36.85,78098.41,0.0,-0.2571,0.00013,22.21987]
[1777204166008,36.85,78098.41,0.0,-0.25712,0.00013,22.22074]
[1777204173508,36.86,78101.48,0.0,-0.25674,0.00013,22.2043]
[1777204186335,36.86,78101.86,0.0,-0.25669,0.00013,22.19978]
[1777204192441,36.87,78104.31,0.0,-0.25643,0.00013,22.18851]
[1777204199240,36.87,78105.77,0.0,-0.25627,0.00013,22.18181]
[1777204203195,36.88,78109.04,0.0,-0.25587,0.00013,22.16451]
[1777204203223,36.88,78109.04,0.0,-0.25587,0.00013,22.16451]
[1777204208639,36.88,78116.5,0.0,-0.25495,0.00013,22.1251]
[1777204214350,36.89,78115.03,0.0,-0.25516,0.00013,22.13441]
[1777204219381,36.89,78114.84,0.0,-0.25521,0.00013,22.13649]
[1777204224416,36.89,78113.28,0.0,-0.25543,0.00013,22.14601]
[1777204228926,36.9,78113.1,0.0,-0.25547,0.00013,22.14781]
[1777204229451,36.9,78112.76,0.0,-0.25552,0.00013,22.14987]
[1777204230594,36.9,78112.58,0.0,-0.25555,0.00013,22.15106]
[1777204231467,36.9,78112.64,0.0,-0.25552,0.00013,22.14712]
[1777204237085,36.9,78111.89,0.0,-0.25564,0.00013,22.15224]
[1777204242130,36.91,78111.89,0.0,-0.25565,0.00013,22.15265]
[1777204251431,36.91,78111.28,0.0,-0.25576,0.00013,22.15763]
[1777204261598,36.92,78110.94,0.0,-0.25585,0.00013,22.16154]
[1777204266712,36.93,78110.76,0.0,-0.25592,0.00013,22.16476]
[1777204272814,36.93,78110.51,0.0,-0.25597,0.00013,22.16693]
[1777204273840,36.94,78110.51,0.0,-0.25598,0.00013,22.16734]
[1777204278870,36.94,78110.79,0.0,-0.25597,0.00013,22.16683]
[1777204279300,36.94,78110.79,0.0,-0.25597,0.00013,22.16683]
[1777204279924,36.94,78112.08,0.0,-0.25581,0.00013,22.16005]
[1777204280341,36.94,78112.08,0.0,-0.25581,0.00013,22.16005]
[1777204280517,36.94,78112.44,0.0,-0.25577,0.00013,22.15831]
[1777204283496,36.94,78112.44,0.0,-0.25577,0.00013,22.15853]
[1777204284338,36.94,78112.44,0.0,-0.25578,0.00013,22.15897]
[1777204290118,36.95,78110.99,0.0,-0.25599,0.00013,22.16817]
[1777204290136,36.95,78111.67,0.0,-0.25591,0.00013,22.1647]
[1777204295557,36.95,78112.93,0.0,-0.25575,0.00013,22.15499]
[1777204301961,36.96,78121.97,0.0,-0.25465,0.00013,22.10752]
[1777204306996,36.96,78121.65,0.0,-0.2547,0.00013,22.10996]
[1777204313174,36.97,78121.84,0.0,-0.25469,0.00013,22.10923]
[1777204317225,36.97,78118.13,0.0,-0.25517,0.00013,22.13018]
[1777204317327,36.97,78118.13,0.0,-0.25518,0.00013,22.13061]
[1777204323672,36.97,78116.96,0.0,-0.25534,0.00013,22.1374]
[1777204328812,36.98,78115.51,0.0,-0.25554,0.00013,22.14614]
[1777204335194,36.98,78113.31,0.0,-0.25584,0.00013,22.15935]
[1777204340232,36.98,78112.76,0.0,-0.25593,0.00013,22.16303]
[1777204345335,36.98,78112.51,0.0,-0.25597,0.00013,22.16466]
[1777204351544,36.99,78110.89,0.0,-0.2562,0.00013,22.17448]
[1777204357212,36.99,78110.48,0.0,-0.25624,0.00013,22.17365]
[1777204362382,37.0,78106.95,0.0,-0.2567,0.00013,22.19349]
[1777204367417,37.0,78108.28,0.0,-0.25655,0.00013,22.18684]
[1777204372452,37.0,78109.02,0.0,-0.25646,0.00013,22.18338]
[1777204377487,37.0,78109.18,0.0,-0.25646,0.00013,22.18308]
[1777204386550,37.01,78109.15,0.0,-0.25648,0.00013,22.18425]
[1777204390310,37.01,78109.51,0.0,-0.25644,0.00013,22.18264]
[1777204394377,37.01,78109.37,0.0,-0.25647,0.00013,22.18386]
[1777204395325,37.01,78109.12,0.0,-0.25651,0.00013,22.18533]
[1777204399188,37.01,78109.19,0.0,-0.25651,0.00013,22.18541]
[1777204399212,37.01,78109.19,0.0,-0.25651,0.00013,22.18541]
[1777204399653,37.01,78109.19,0.0,-0.25651,0.00013,22.18541]
[1777204400201,37.01,78109.19,0.0,-0.25651,0.00013,22.18553]
[1777204400280,37.01,78109.19,0.0,-0.25651,0.00013,22.18553]
[1777204402169,37.01,78106.16,0.0,-0.2569,0.00013,22.20214]
[1777204402662,37.01,78103.25,0.0,-0.25727,0.00013,22.21795]
[1777204402980,37.01,78103.25,0.0,-0.25727,0.00013,22.21795]
[1777204403671,37.01,78102.05,0.0,-0.25742,0.00013,22.22451]
[1777204412453,37.01,78100.37,0.0,-0.25764,0.00013,22.23383]
[1777204412553,37.02,78101.67,0.0,-0.25747,0.00013,22.22357]
[1777204417767,37.02,78102.51,0.0,-0.25737,0.00013,22.21967]
[1777204422802,37.02,78105.74,0.0,-0.25698,0.00013,22.20285]
[1777204427836,37.03,78106.92,0.0,-0.25684,0.00013,22.19714]
[1777204433879,37.03,78109.47,0.0,-0.25654,0.00013,22.18425]
[1777204438914,37.03,78110.52,0.0,-0.25643,0.00013,22.17937]
[1777204444955,37.04,78111.06,0.0,-0.25638,0.00013,22.17767]
[1777204450740,37.04,78111.31,0.0,-0.25637,0.00013,22.17712]
[1777204455160,37.04,78111.28,0.0,-0.25639,0.00013,22.17807]
[1777204455261,37.05,78111.42,0.0,-0.25638,0.00013,22.17771]
[1777204462075,37.05,78111.69,0.0,-0.25638,0.00013,22.17762]
[1777204467713,37.05,78111.75,0.0,-0.25639,0.00013,22.17826]
[1777204473152,37.06,78111.79,0.0,-0.25639,0.00013,22.17538]
[1777204483223,37.07,78111.12,0.0,-0.25651,0.00013,22.1807]
[1777204487465,37.07,78110.76,0.0,-0.25657,0.00013,22.18327]
[1777204488327,37.07,78109.15,0.0,-0.25678,0.00013,22.19217]
[1777204490646,37.07,78109.28,0.0,-0.25677,0.00013,22.19186]
[1777204494700,37.07,78109.5,0.0,-0.25676,0.00013,22.19146]
[1777204504372,37.08,78109.84,0.0,-0.25677,0.00013,22.19176]
[1777204510412,37.09,78110.0,0.0,-0.25677,0.00013,22.19204]
[1777204517461,37.09,78109.74,0.0,-0.25683,0.00013,22.19475]
[1777204524702,37.1,78109.87,0.0,-0.25683,0.00013,22.19478]
[1777204525585,37.1,78109.89,0.0,-0.25684,0.00013,22.19523]
[1777204531558,37.1,78109.97,0.0,-0.25684,0.00013,22.19225]
[1777204536593,37.11,78110.03,0.0,-0.25685,0.00013,22.19283]
[1777204541123,37.11,78110.08,0.0,-0.25685,0.00013,22.1931]
[1777204546667,37.12,78110.07,0.0,-0.25688,0.00013,22.19441]
[1777204551702,37.12,78109.75,0.0,-0.25694,0.00013,22.19702]
[1777204556738,37.12,78110.69,0.0,-0.25684,0.00013,22.19284]
[1777204557216,37.12,78110.69,0.0,-0.25684,0.00013,22.19284]
[1777204558310,37.12,78110.71,0.0,-0.25685,0.00013,22.19292]
[1777204559377,37.12,78110.66,0.0,-0.25686,0.00013,22.19336]
[1777204559502,37.12,78110.66,0.0,-0.25686,0.00013,22.19336]
[1777204559759,37.12,78110.39,0.0,-0.25689,0.00013,22.19482]
[1777204560473,37.12,78110.39,0.0,-0.25689,0.00013,22.19482]
[1777204560766,37.12,78116.53,0.0,-0.25612,0.00013,22.16172]
[1777204561365,37.12,78116.53,0.0,-0.25612,0.00013,22.16172]
[1777204562445,37.12,78117.78,0.0,-0.25596,0.00013,22.15501]
[1777204562478,37.12,78117.78,0.0,-0.25596,0.00013,22.15501]
[1777204562508,37.12,78117.78,0.0,-0.25596,0.00013,22.15501]
[1777204562541,37.12,78117.78,0.0,-0.25596,0.00013,22.15501]
[1777204562567,37.12,78117.78,0.0,-0.25596,0.00013,22.15501]
[1777204563400,37.12,78120.53,0.0,-0.25562,0.00013,22.14021]
[1777204563786,37.13,78120.53,0.0,-0.25562,0.00013,22.14039]
[1777204563989,37.13,78120.53,0.0,-0.25562,0.00013,22.14039]
[1777204564796,37.13,78119.65,0.0,-0.25573,0.00013,22.14534]
[1777204568213,37.13,78118.51,0.0,-0.25589,0.00013,22.15202]
[1777204568242,37.13,78118.51,0.0,-0.25589,0.00013,22.15202]
[1777204568278,37.13,78118.51,0.0,-0.25589,0.00013,22.15202]
[1777204568313,37.13,78118.51,0.0,-0.25589,0.00013,22.15202]
[1777204568347,37.13,78118.51,0.0,-0.25589,0.00013,22.15202]
[1777204568390,37.13,78118.51,0.0,-0.25589,0.00013,22.15202]
[1777204568416,37.13,78118.51,0.0,-0.25589,0.00013,22.15202]
[1777204568445,37.13,78118.51,0.0,-0.25589,0.00013,22.15202]
[1777204568478,37.13,78118.51,0.0,-0.25589,0.00013,22.15202]
[1777204568505,37.13,78118.51,0.0,-0.25589,0.00013,22.15202]
[1777204568536,37.13,78118.51,0.0,-0.25589,0.00013,22.15202]
[1777204568567,37.13,78118.51,0.0,-0.25589,0.00013,22.15202]
[1777204568599,37.13,78118.51,0.0,-0.25589,0.00013,22.15202]
[1777204568633,37.13,78118.51,0.0,-0.25589,0.00013,22.15202]
[1777204568730,37.13,78118.51,0.0,-0.25589,0.00013,22.15202]
[1777204568757,37.13,78118.51,0.0,-0.25589,0.00013,22.15202]
[1777204568790,37.13,78118.51,0.0,-0.25589,0.00013,22.15202]
[1777204568821,37.13,78118.51,0.0,-0.25589,0.00013,22.15202]
[1777204568853,37.13,78118.51,0.0,-0.25589,0.00013,22.15202]
[1777204568823,37.13,78118.71,0.0,-0.25587,0.00013,22.15109]
[1777204568883,37.13,78118.71,0.0,-0.25587,0.00013,22.15109]
[1777204568915,37.13,78118.71,0.0,-0.25587,0.00013,22.15109]
[1777204572452,37.13,78119.29,0.0,-0.25581,0.00013,22.14843]
[1777204572849,37.13,78119.29,0.0,-0.25581,0.00013,22.14859]
[1777204573982,37.13,78119.29,0.0,-0.25581,0.00013,22.14859]
[1777204574864,37.13,78119.99,0.0,-0.25573,0.00013,22.14513]
[1777204579283,37.14,78124.24,0.0,-0.25521,0.00013,22.12284]
[1777204581293,37.14,78124.29,0.0,-0.25521,0.00013,22.12274]
[1777204581391,37.14,78119.81,0.0,-0.25578,0.00013,22.1473]
[1777204586947,37.14,78118.37,0.0,-0.25597,0.00013,22.15579]
[1777204592990,37.14,78118.79,0.0,-0.25591,0.00013,22.1504]
[1777204598624,37.14,78118.41,0.0,-0.25597,0.00013,22.15269]
[1777204604068,37.15,78118.22,0.0,-0.256,0.00013,22.15398]
[1777204605238,37.15,78118.22,0.0,-0.256,0.00013,22.15398]
[1777204605334,37.15,78117.56,0.0,-0.25608,0.00013,22.15759]
[1777204606571,37.15,78117.56,0.0,-0.25608,0.00013,22.15759]
[1777204606637,37.15,78117.56,0.0,-0.25608,0.00013,22.15759]
[1777204606681,37.15,78117.56,0.0,-0.25608,0.00013,22.15759]
[1777204606735,37.15,78114.8,0.0,-0.25643,0.00013,22.17252]
[1777204612125,37.15,78112.82,0.0,-0.25668,0.00013,22.18332]
[1777204616069,37.15,78112.56,0.0,-0.25672,0.00013,22.18502]
[1777204616079,37.15,78112.56,0.0,-0.25672,0.00013,22.18502]
[1777204616128,37.15,78112.51,0.0,-0.25673,0.00013,22.1854]
[1777204625213,37.15,78112.63,0.0,-0.25674,0.00013,22.18585]
[1777204630251,37.16,78112.74,0.0,-0.25674,0.00013,22.18587]
[1777204637299,37.16,78112.86,0.0,-0.25673,0.00013,22.18562]
[1777204640451,37.16,78112.53,0.0,-0.25678,0.00013,22.18768]
[1777204640486,37.16,78111.15,0.0,-0.25696,0.00013,22.19524]
[1777204648974,37.16,78112.14,0.0,-0.25685,0.00013,22.19097]
[1777204655739,37.17,78112.34,0.0,-0.25682,0.00013,22.18675]
[1777204661998,37.17,78112.7,0.0,-0.2568,0.00013,22.18576]
[1777204662173,37.17,78113.16,0.0,-0.25674,0.00013,22.18357]
[1777204669524,37.17,78113.27,0.0,-0.25675,0.00013,22.18395]
[1777204678261,37.18,78113.1,0.0,-0.25679,0.00013,22.18541]
[1777204684629,37.18,78113.36,0.0,-0.25676,0.00013,22.18456]
[1777204693432,37.18,78114.01,0.0,-0.25668,0.00013,22.18093]
[1777204693691,37.18,78114.46,0.0,-0.25663,0.00013,22.17861]
[1777204699734,37.18,78114.52,0.0,-0.25663,0.00013,22.17882]
[1777204705779,37.18,78114.47,0.0,-0.25665,0.00013,22.17963]
[1777204710816,37.19,78113.97,0.0,-0.25672,0.00013,22.18278]
[1777204715853,37.19,78114.5,0.0,-0.25664,0.00013,22.17658]
[1777204723257,37.19,78114.36,0.0,-0.25667,0.00013,22.17773]
[1777204723312,37.19,78113.9,0.0,-0.25673,0.00013,22.18058]
[1777204728964,37.19,78113.78,0.0,-0.25676,0.00013,22.18161]
[1777204734987,37.19,78114.05,0.0,-0.25673,0.00013,22.18049]
[1777204735336,37.19,78114.05,0.0,-0.25673,0.00013,22.18049]
[1777204735994,37.19,78114.43,0.0,-0.25669,0.00013,22.17857]
[1777204741029,37.2,78115.23,0.0,-0.2566,0.00013,22.17492]
[1777204746050,37.2,78114.38,0.0,-0.25672,0.00013,22.18014]
[1777204752104,37.2,78114.38,0.0,-0.25674,0.00013,22.1809]
[1777204759724,37.2,78114.1,0.0,-0.25678,0.00013,22.18291]
[1777204764776,37.21,78113.86,0.0,-0.25684,0.00013,22.18519]
[1777204766272,37.21,78113.86,0.0,-0.25684,0.00013,22.18531]
[1777204766574,37.21,78112.43,0.0,-0.25702,0.00013,22.19324]
[1777204768394,37.21,78112.43,0.0,-0.25703,0.00013,22.19336]
[1777204768488,37.21,78112.1,0.0,-0.25707,0.00013,22.19524]
[1777204770096,37.21,78111.62,0.0,-0.25713,0.00013,22.19793]
[1777204770715,37.21,78111.62,0.0,-0.25713,0.00013,22.19793]
[1777204770815,37.21,78111.6,0.0,-0.25714,0.00013,22.19815]
[1777204776274,37.22,78111.23,0.0,-0.25718,0.00013,22.19697]
[1777204781899,37.22,78111.26,0.0,-0.25718,0.00013,22.19722]
[1777204782459,37.22,78111.27,0.0,-0.25718,0.00013,22.19727]
[1777204782560,37.22,78111.27,0.0,-0.25718,0.00013,22.19737]
[1777204784502,37.22,78111.38,0.0,-0.25717,0.00013,22.19688]
[1777204784773,37.22,78110.21,0.0,-0.25732,0.00013,22.20326]
[1777204789959,37.22,78106.52,0.0,-0.2578,0.00013,22.22342]
[1777204796416,37.22,78106.03,0.0,-0.25787,0.00013,22.22653]
[1777204801596,37.22,78104.2,0.0,-0.2581,0.00013,22.23653]
[1777204807763,37.23,78103.17,0.0,-0.25825,0.00013,22.24256]
[1777204810676,37.23,78103.25,0.0,-0.25824,0.00013,22.24236]
[1777204810889,37.23,78103.25,0.0,-0.25824,0.00013,22.24236]
[1777204810991,37.23,78103.53,0.0,-0.25821,0.00013,22.24094]
[1777204816750,37.23,78106.6,0.0,-0.25782,0.00013,22.22474]
[1777204823604,37.23,78108.39,0.0,-0.25761,0.00013,22.21556]
[1777204828639,37.23,78109.83,0.0,-0.25743,0.00013,22.20813]
[1777204833675,37.23,78110.7,0.0,-0.25731,0.00013,22.19994]
[1777204839715,37.23,78109.02,0.0,-0.25752,0.00013,22.20924]
[1777204843399,37.23,78108.97,0.0,-0.25753,0.00013,22.20962]
[1777204843743,37.23,78108.97,0.0,-0.25753,0.00013,22.20965]
[1777204848779,37.23,78108.58,0.0,-0.25759,0.00013,22.21192]
[1777204852965,37.23,78106.79,0.0,-0.25781,0.00013,22.2216]
[1777204853545,37.23,78105.35,0.0,-0.258,0.00013,22.22933]
[1777204853815,37.23,78105.35,0.0,-0.258,0.00013,22.22936]
[1777204858849,37.23,78108.25,0.0,-0.25763,0.00013,22.21377]
[1777204863885,37.23,78108.99,0.0,-0.25753,0.00013,22.20962]
[1777204869094,37.23,78109.54,0.0,-0.25746,0.00013,22.20659]
[1777204874964,37.23,78111.13,0.0,-0.25725,0.00013,22.19765]
[1777204879678,37.23,78110.36,0.0,-0.25734,0.00013,22.20157]
[1777204879706,37.23,78110.36,0.0,-0.25734,0.00013,22.20157]
[1777204879737,37.23,78110.36,0.0,-0.25734,0.00013,22.20157]
[1777204879957,37.23,78110.36,0.0,-0.25734,0.00013,22.20157]
[1777204880059,37.23,78111.19,0.0,-0.25724,0.00013,22.19697]
[1777204886041,37.23,78111.67,0.0,-0.25716,0.00013,22.19352]
[1777204891076,37.22,78111.89,0.0,-0.25709,0.00013,22.1879]
[1777204899134,37.22,78112.61,0.0,-0.25699,0.00013,22.18348]
[1777204904171,37.22,78111.14,0.0,-0.25716,0.00013,22.19095]
[1777204905920,37.22,78110.94,0.0,-0.25719,0.00013,22.19197]
[1777204905992,37.22,78110.94,0.0,-0.25719,0.00013,22.19197]
[1777204906015,37.22,78110.94,0.0,-0.25719,0.00013,22.19197]
[1777204906307,37.22,78110.64,0.0,-0.25722,0.00013,22.19352]
[1777204912233,37.22,78098.99,0.0,-0.25869,0.00013,22.25588]
[1777204917269,37.22,78096.14,0.0,-0.25904,0.00013,22.27072]
[1777204922651,37.22,78094.53,0.0,-0.25924,0.00013,22.27888]
[1777204925289,37.21,78094.07,0.0,-0.25929,0.00013,22.2809]
[1777204925307,37.21,78094.07,0.0,-0.25929,0.00013,22.2809]
[1777204925390,37.21,78093.84,0.0,-0.25932,0.00013,22.28212]
[1777204926554,37.21,78093.84,0.0,-0.25932,0.00013,22.28212]
[1777204926581,37.21,78093.84,0.0,-0.25931,0.00013,22.28193]
[1777204932373,37.21,78088.63,0.0,-0.25995,0.00013,22.30878]
[1777204935218,37.21,78083.82,0.0,-0.26056,0.00013,22.33415]
[1777204935227,37.21,78083.58,0.0,-0.26058,0.00013,22.33506]
[1777204936046,37.21,78083.58,0.0,-0.26058,0.00013,22.33506]
[1777204936148,37.21,78082.97,0.0,-0.26065,0.00013,22.33814]
[1777204936743,37.21,78082.97,0.0,-0.26065,0.00013,22.33814]
[1777204936815,37.21,78082.98,0.0,-0.26065,0.00013,22.33796]
[1777204937503,37.21,78082.98,0.0,-0.26065,0.00013,22.33796]
[1777204938201,37.21,78083.75,0.0,-0.26055,0.00013,22.33374]
[1777204944067,37.2,78083.36,0.0,-0.26058,0.00013,22.33528]
[1777204949493,37.2,78083.3,0.0,-0.26057,0.00013,22.33456]
[1777204954993,37.2,78082.1,0.0,-0.26069,0.00013,22.3367]
[1777204961162,37.19,78083.12,0.0,-0.26052,0.00013,22.32942]
[1777204965151,37.19,78083.09,0.0,-0.26051,0.00013,22.32914]
[1777204965206,37.19,78083.09,0.0,-0.26051,0.00013,22.32914]
[1777204970703,37.18,78078.33,0.0,-0.26109,0.00013,22.35332]
[1777204971200,37.18,78078.33,0.0,-0.26109,0.00013,22.35332]
[1777204971232,37.18,78078.7,0.0,-0.26104,0.00013,22.35125]
[1777204975418,37.18,78078.32,0.0,-0.26108,0.00013,22.35284]
[1777204977290,37.18,78078.48,0.0,-0.26106,0.00013,22.35187]
[1777204977693,37.18,78078.19,0.0,-0.26109,0.00013,22.35314]
[1777204982728,37.17,78078.26,0.0,-0.26105,0.00013,22.35159]
[1777204987764,37.17,78079.01,0.0,-0.26093,0.00013,22.34634]
[1777204992799,37.16,78080.87,0.0,-0.26066,0.00013,22.33526]
[1777204997833,37.16,78082.48,0.0,-0.26044,0.00013,22.32585]
[1777205002869,37.16,78082.03,0.0,-0.26048,0.00013,22.32753]
[1777205007905,37.15,78081.75,0.0,-0.2605,0.00013,22.32821]
[1777205013348,37.15,78082.36,0.0,-0.26038,0.00013,22.32048]
[1777205020282,37.14,78081.75,0.0,-0.26043,0.00013,22.32254]
[1777205026261,37.14,78079.23,0.0,-0.26073,0.00013,22.33516]
[1777205031324,37.14,78079.59,0.0,-0.26066,0.00013,22.33197]
[1777205039123,37.13,78082.35,0.0,-0.26028,0.00013,22.31615]
[1777205044797,37.13,78083.62,0.0,-0.26011,0.00013,22.30904]
[1777205050436,37.13,78086.06,0.0,-0.25979,0.00013,22.29529]
[1777205056242,37.12,78088.12,0.0,-0.25951,0.00013,22.28368]
[1777205061278,37.12,78085.26,0.0,-0.25987,0.00013,22.29855]
[1777205066312,37.12,78085.72,0.0,-0.2598,0.00013,22.29564]
[1777205071349,37.12,78086.6,0.0,-0.25965,0.00013,22.28669]
[1777205076383,37.12,78085.64,0.0,-0.25976,0.00013,22.2914]
[1777205080309,37.12,78085.8,0.0,-0.25974,0.00013,22.29029]
[1777205080413,37.12,78085.42,0.0,-0.25978,0.00013,22.29223]
[1777205082720,37.11,78085.33,0.0,-0.25979,0.00013,22.29253]
[1777205082821,37.11,78084.92,0.0,-0.25984,0.00013,22.29463]
[1777205088468,37.11,78082.97,0.0,-0.26008,0.00013,22.30454]
[1777205094985,37.11,78081.25,0.0,-0.26029,0.00013,22.31327]
[1777205100551,37.11,78075.78,0.0,-0.26096,0.00013,22.34148]
[1777205105586,37.1,78072.4,0.0,-0.26138,0.00013,22.35877]
[1777205107238,37.1,78072.4,0.0,-0.26138,0.00013,22.35877]
[1777205107280,37.1,78072.4,0.0,-0.26138,0.00013,22.35877]
[1777205112855,37.1,78077.23,0.0,-0.26074,0.00013,22.33214]
[1777205118314,37.1,78077.23,0.0,-0.26073,0.00013,22.33179]
[1777205123860,37.09,78075.82,0.0,-0.26089,0.00013,22.33846]
[1777205129755,37.09,78075.82,0.0,-0.26087,0.00013,22.3376]
[1777205135796,37.09,78073.9,0.0,-0.26108,0.00013,22.34323]
[1777205142436,37.08,78072.9,0.0,-0.26118,0.00013,22.34762]
[1777205150350,37.08,78072.9,0.0,-0.26118,0.00013,22.34762]
[1777205150451,37.08,78072.37,0.0,-0.26123,0.00013,22.34938]
[1777205155935,37.08,78071.98,0.0,-0.26126,0.00013,22.35071]
[1777205157060,37.08,78071.98,0.0,-0.26126,0.00013,22.35071]
[1777205157161,37.07,78071.81,0.0,-0.26128,0.00013,22.3515]
[1777205162987,37.07,78071.81,0.0,-0.26126,0.00013,22.35078]
[1777205164718,37.07,78071.59,0.0,-0.26129,0.00013,22.35183]
[1777205165002,37.07,78071.59,0.0,-0.26128,0.00013,22.35171]
[1777205165653,37.07,78071.59,0.0,-0.26128,0.00013,22.35171]
[1777205166356,37.07,78071.59,0.0,-0.26128,0.00013,22.35171]
[1777205175791,37.07,78071.03,0.0,-0.26134,0.00013,22.35385]
[1777205181113,37.06,78071.19,0.0,-0.26129,0.00013,22.35187]
[1777205188162,37.06,78071.24,0.0,-0.26126,0.00013,22.35071]
[1777205192789,37.06,78073.17,0.0,-0.26098,0.00013,22.33611]
[1777205193198,37.06,78074.94,0.0,-0.26075,0.00013,22.32656]
[1777205198232,37.05,78076.74,0.0,-0.26051,0.00013,22.31655]
[1777205203268,37.05,78078.55,0.0,-0.26028,0.00013,22.30655]
[1777205204753,37.05,78078.37,0.0,-0.2603,0.00013,22.30741]
[1777205205281,37.05,78078.38,0.0,-0.26029,0.00013,22.30724]
[1777205210318,37.05,78077.74,0.0,-0.26036,0.00013,22.3101]
[1777205215353,37.05,78079.66,0.0,-0.2601,0.00013,22.29929]
[1777205221586,37.05,78078.25,0.0,-0.26028,0.00013,22.30662]
[1777205227436,37.04,78078.79,0.0,-0.2602,0.00013,22.30318]
[1777205232560,37.04,78077.69,0.0,-0.26033,0.00013,22.30884]
[1777205238514,37.04,78079.41,0.0,-0.26011,0.00013,22.29931]
[1777205243549,37.04,78082.24,0.0,-0.25974,0.00013,22.28402]
[1777205248585,37.04,78082.59,0.0,-0.2597,0.00013,22.28206]
[1777205253620,37.04,78081.44,0.0,-0.25982,0.00013,22.28435]
[1777205258654,37.04,78077.48,0.0,-0.26032,0.00013,22.3055]
[1777205263690,37.04,78075.22,0.0,-0.26061,0.00013,22.31753]
[1777205268394,37.04,78075.79,0.0,-0.26053,0.00013,22.31442]
[1777205268496,37.04,78077.16,0.0,-0.26036,0.00013,22.30707]
[1777205274246,37.04,78073.49,0.0,-0.26082,0.00013,22.32652]
[1777205280319,37.04,78072.25,0.0,-0.26098,0.00013,22.333]
[1777205293487,37.04,78070.49,0.0,-0.2612,0.00013,22.3421]
[1777205294369,37.04,78070.49,0.0,-0.2612,0.00013,22.3421]
[1777205294470,37.04,78068.94,0.0,-0.26139,0.00013,22.35034]
[1777205303557,37.04,78068.73,0.0,-0.26142,0.00013,22.35138]
[1777205311024,37.04,78067.39,0.0,-0.26157,0.00013,22.35473]
[1777205312662,37.04,78067.19,0.0,-0.26159,0.00013,22.35579]
[1777205313627,37.04,78066.57,0.0,-0.26167,0.00013,22.35909]
[1777205319079,37.04,78065.08,0.0,-0.26186,0.00013,22.36701]
[1777205325122,37.04,78063.68,0.0,-0.26204,0.00013,22.3744]
[1777205327394,37.04,78062.08,0.0,-0.26224,0.00013,22.38283]
[1777205327496,37.04,78058.61,0.0,-0.26269,0.00013,22.40116]
[1777205333177,37.03,78058.05,0.0,-0.26275,0.00013,22.40368]
[1777205338388,37.03,78058.35,0.0,-0.2627,0.00013,22.40182]
[1777205344254,37.03,78056.73,0.0,-0.2629,0.00013,22.40978]
[1777205352311,37.03,78055.96,0.0,-0.26298,0.00013,22.4131]
[1777205357347,37.02,78057.65,0.0,-0.26275,0.00013,22.40362]
[1777205364395,37.02,78058.58,0.0,-0.26261,0.00013,22.39787]
[1777205369431,37.02,78059.74,0.0,-0.26245,0.00013,22.39098]
[1777205369911,37.02,78059.74,0.0,-0.26245,0.00013,22.39098]
[1777205370679,37.02,78059.73,0.0,-0.26244,0.00013,22.39086]
[1777205370956,37.02,78059.73,0.0,-0.26244,0.00013,22.39086]
[1777205370963,37.02,78059.73,0.0,-0.26244,0.00013,22.39086]
[1777205370992,37.02,78059.73,0.0,-0.26244,0.00013,22.39086]
[1777205371123,37.02,78059.73,0.0,-0.26241,0.00013,22.38688]
[1777205374173,37.01,78059.73,0.0,-0.26241,0.00013,22.38654]
[1777205374466,37.01,78060.31,0.0,-0.26233,0.00013,22.38328]
[1777205379500,37.01,78061.71,0.0,-0.26213,0.00013,22.37522]
[1777205384536,37.01,78061.68,0.0,-0.26213,0.00013,22.37481]
[1777205390577,37.01,78061.85,0.0,-0.26209,0.00013,22.3732]
[1777205395612,37.0,78061.85,0.0,-0.26207,0.00013,22.3726]
[1777205400648,37.0,78062.16,0.0,-0.26202,0.00013,22.37034]
[1777205405512,37.0,78061.84,0.0,-0.26205,0.00013,22.37155]
[1777205405574,37.0,78061.84,0.0,-0.26205,0.00013,22.37143]
[1777205405790,37.0,78061.84,0.0,-0.26205,0.00013,22.37143]
[1777205406690,37.0,78061.84,0.0,-0.26204,0.00013,22.3713]
[1777205407352,37.0,78061.84,0.0,-0.26204,0.00013,22.3713]
[1777205407519,37.0,78061.84,0.0,-0.26204,0.00013,22.3713]
[1777205407603,37.0,78062.43,0.0,-0.26196,0.00013,22.36798]
[1777205413613,36.99,78062.43,0.0,-0.26195,0.00013,22.36744]
[1777205419781,36.99,78062.12,0.0,-0.26195,0.00013,22.36748]
[1777205425822,36.98,78062.69,0.0,-0.26186,0.00013,22.36333]
[1777205430858,36.98,78062.77,0.0,-0.26183,0.00013,22.36198]
[1777205438915,36.97,78062.87,0.0,-0.26175,0.00013,22.35616]
[1777205444541,36.97,78062.72,0.0,-0.26175,0.00013,22.35583]
[1777205449992,36.96,78062.72,0.0,-0.26173,0.00013,22.35491]
[1777205456036,36.96,78062.64,0.0,-0.26171,0.00013,22.35422]
[1777205458695,36.96,78062.64,0.0,-0.26171,0.00013,22.35422]
[1777205458797,36.96,78062.77,0.0,-0.26168,0.00013,22.35296]
[1777205461374,36.96,78060.77,0.0,-0.26193,0.00013,22.36344]
[1777205461458,36.95,78060.39,0.0,-0.26197,0.00013,22.36507]
[1777205464281,36.95,78055.12,0.0,-0.26265,0.00013,22.39293]
[1777205464382,36.95,78055.16,0.0,-0.26263,0.00013,22.39229]
[1777205470146,36.95,78052.72,0.0,-0.26292,0.00013,22.40421]
[1777205470929,36.95,78052.72,0.0,-0.26292,0.00013,22.40421]
[1777205471152,36.95,78051.26,0.0,-0.2631,0.00013,22.41176]
[1777205474612,36.94,78042.09,0.0,-0.26427,0.00013,22.45959]
[1777205478201,36.94,78033.18,0.0,-0.2654,0.00013,22.50584]
[1777205483235,36.93,78030.51,0.0,-0.26572,0.00013,22.51887]
[1777205488675,36.93,78028.36,0.0,-0.26598,0.00013,22.52941]
[1777205493857,36.93,78026.55,0.0,-0.26617,0.00013,22.53421]
[1777205495621,36.93,78024.37,0.0,-0.26644,0.00013,22.54531]
[1777205495637,36.93,78024.37,0.0,-0.26644,0.00013,22.54531]
[1777205495692,36.93,78024.37,0.0,-0.26644,0.00013,22.54531]
[1777205495719,36.92,78015.87,0.0,-0.26754,0.00013,22.58975]
[1777205497417,36.92,78013.96,0.0,-0.26779,0.00013,22.59972]
[1777205497438,36.92,78011.7,0.0,-0.26808,0.00013,22.6115]
[1777205502619,36.92,78013.64,0.0,-0.26782,0.00013,22.60116]
[1777205503998,36.92,78013.96,0.0,-0.26778,0.00013,22.59941]
[1777205504384,36.92,78013.67,0.0,-0.26782,0.00013,22.60089]
[1777205505125,36.92,78013.67,0.0,-0.26782,0.00013,22.60089]
[1777205505390,36.92,78013.62,0.0,-0.26782,0.00013,22.60112]
[1777205510425,36.92,78014.59,0.0,-0.26769,0.00013,22.59591]
[1777205514247,36.92,78014.51,0.0,-0.2677,0.00013,22.59626]
[1777205514401,36.92,78014.51,0.0,-0.2677,0.00013,22.59626]
[1777205514497,36.92,78014.51,0.0,-0.2677,0.00013,22.59626]
[1777205516185,36.92,78013.73,0.0,-0.2678,0.00013,22.60029]
[1777205516467,36.92,78013.65,0.0,-0.26781,0.00013,22.60068]
[1777205521608,36.92,78013.09,0.0,-0.26788,0.00013,22.60351]
[1777205527544,36.92,78012.54,0.0,-0.26795,0.00013,22.6062]
[1777205528342,36.92,78012.54,0.0,-0.26795,0.00013,22.6062]
[1777205528365,36.92,78012.54,0.0,-0.26795,0.00013,22.6062]
[1777205528550,36.92,78012.39,0.0,-0.26797,0.00013,22.60695]
[1777205530361,36.92,78012.09,0.0,-0.26801,0.00013,22.60849]
[1777205530717,36.92,78011.86,0.0,-0.26804,0.00013,22.60967]
[1777205536607,36.92,78011.52,0.0,-0.26808,0.00013,22.61126]
[1777205541641,36.92,78010.93,0.0,-0.26815,0.00013,22.61418]
[1777205546728,36.92,78012.01,0.0,-0.268,0.00013,22.60836]
[1777205551275,36.92,78011.94,0.0,-0.26801,0.00013,22.6087]
[1777205554698,36.92,78011.61,0.0,-0.26803,0.00013,22.60649]
[1777205554708,36.92,78011.61,0.0,-0.26803,0.00013,22.60649]
[1777205556726,36.92,78011.33,0.0,-0.26806,0.00013,22.6079]
[1777205556741,36.92,78011.33,0.0,-0.26806,0.00013,22.6079]
[1777205559937,36.92,78010.93,0.0,-0.26811,0.00013,22.60989]
[1777205560788,36.92,78010.93,0.0,-0.26811,0.00013,22.60989]
[1777205560795,36.92,78010.93,0.0,-0.26811,0.00013,22.60989]
[1777205560848,36.92,78010.93,0.0,-0.26811,0.00013,22.60989]
[1777205560878,36.92,78010.88,0.0,-0.26812,0.00013,22.61012]
[1777205562834,36.92,78010.88,0.0,-0.26812,0.00013,22.6101]
[1777205563188,36.92,78008.63,0.0,-0.26841,0.00013,22.62183]
[1777205568830,36.91,78008.91,0.0,-0.26837,0.00013,22.62015]
[1777205573867,36.91,78007.86,0.0,-0.2685,0.00013,22.62545]
[1777205578902,36.91,78007.75,0.0,-0.26849,0.00013,22.62487]
[1777205583283,36.9,78005.82,0.0,-0.26872,0.00013,22.63402]
[1777205583938,36.9,78005.5,0.0,-0.26875,0.00013,22.63545]
[1777205587293,36.9,78002.58,0.0,-0.26912,0.00013,22.65013]
[1777205587394,36.9,78000.55,0.0,-0.26939,0.00013,22.66077]
[1777205592811,36.9,78000.56,0.0,-0.26939,0.00013,22.66087]
[1777205598035,36.9,77997.85,0.0,-0.26975,0.00013,22.6752]
[1777205604078,36.9,77998.46,0.0,-0.26967,0.00013,22.67211]
[1777205609113,36.9,77999.01,0.0,-0.2696,0.00013,22.66923]
[1777205612339,36.9,77998.79,0.0,-0.2696,0.00013,22.66654]
[1777205612778,36.9,77999.62,0.0,-0.26949,0.00013,22.66215]
[1777205618177,36.9,77999.97,0.0,-0.26944,0.00013,22.66014]
[1777205623409,36.9,77997.12,0.0,-0.26981,0.00013,22.67476]
[1777205623709,36.9,77997.12,0.0,-0.26981,0.00013,22.67476]
[1777205623783,36.9,77996.53,0.0,-0.26988,0.00013,22.67769]
[1777205629809,36.9,77992.71,0.0,-0.27037,0.00013,22.6972]
[1777205635422,36.9,77991.4,0.0,-0.27053,0.00013,22.70338]
[1777205641342,36.89,77990.43,0.0,-0.27064,0.00013,22.70778]
[1777205646378,36.89,77989.83,0.0,-0.2707,0.00013,22.71023]
[1777205651412,36.89,77989.14,0.0,-0.27078,0.00013,22.71324]
[1777205656446,36.88,77985.53,0.0,-0.27124,0.00013,22.73128]
[1777205661482,36.88,77986.67,0.0,-0.27107,0.00013,22.72469]
[1777205666517,36.88,77989.3,0.0,-0.27071,0.00013,22.71043]
[1777205671552,36.87,77988.99,0.0,-0.27071,0.00013,22.70763]
[1777205676587,36.87,77988.26,0.0,-0.27079,0.00013,22.71078]
[1777205681621,36.87,77988.37,0.0,-0.27076,0.00013,22.70955]
[1777205686658,36.87,77989.08,0.0,-0.27066,0.00013,22.70522]
[1777205691693,36.86,77989.51,0.0,-0.27058,0.00013,22.70236]
[1777205696727,36.86,77989.57,0.0,-0.27056,0.00013,22.70143]
[1777205701763,36.86,77989.5,0.0,-0.27056,0.00013,22.70116]
[1777205702480,36.86,77989.5,0.0,-0.27056,0.00013,22.70116]
[1777205702769,36.86,77989.16,0.0,-0.2706,0.00013,22.7028]
[1777205707804,36.85,77989.01,0.0,-0.2706,0.00013,22.70294]
[1777205712609,36.85,77988.9,0.0,-0.2706,0.00013,22.70302]
[1777205712680,36.85,77988.9,0.0,-0.2706,0.00013,22.70302]
[1777205712715,36.85,77988.9,0.0,-0.2706,0.00013,22.70302]
[1777205712752,36.85,77988.9,0.0,-0.2706,0.00013,22.70302]
[1777205712779,36.85,77988.9,0.0,-0.2706,0.00013,22.70302]
[1777205712840,36.85,77988.9,0.0,-0.2706,0.00013,22.70302]
[1777205712872,36.85,77988.9,0.0,-0.2706,0.00013,22.70302]
[1777205712900,36.85,77988.9,0.0,-0.2706,0.00013,22.70302]
[1777205712930,36.85,77988.9,0.0,-0.2706,0.00013,22.70302]
[1777205712959,36.85,77988.9,0.0,-0.2706,0.00013,22.70302]
[1777205712990,36.85,77988.9,0.0,-0.2706,0.00013,22.70302]
[1777205713021,36.85,77988.9,0.0,-0.2706,0.00013,22.70302]
[1777205713000,36.85,77989.16,0.0,-0.27057,0.00013,22.70155]
[1777205715003,36.85,77989.16,0.0,-0.27057,0.00013,22.70155]
[1777205715863,36.85,77991.26,0.0,-0.27028,0.00013,22.69029]
[1777205721903,36.85,77990.82,0.0,-0.27033,0.00013,22.69197]
[1777205726938,36.84,77989.07,0.0,-0.27054,0.00013,22.70053]
[1777205731972,36.84,77988.14,0.0,-0.27063,0.00013,22.70103]
[1777205737008,36.84,77984.52,0.0,-0.27109,0.00013,22.71926]
[1777205742043,36.84,77986.31,0.0,-0.27084,0.00013,22.70935]
[1777205745125,36.83,77986.56,0.0,-0.2708,0.00013,22.70768]
[1777205746074,36.83,77983.14,0.0,-0.27124,0.00013,22.72532]
[1777205747596,36.83,77982.68,0.0,-0.2713,0.00013,22.72757]
[1777205747792,36.83,77982.68,0.0,-0.2713,0.00013,22.72757]
[1777205755831,36.83,77976.07,0.0,-0.27214,0.00013,22.76074]
[1777205762724,36.82,77974.56,0.0,-0.27232,0.00013,22.76754]
[1777205767750,36.82,77971.71,0.0,-0.27267,0.00013,22.78147]
[1777205767846,36.82,77970.98,0.0,-0.27277,0.00013,22.78511]
[1777205773263,36.82,77969.01,0.0,-0.27301,0.00013,22.79463]
[1777205778299,36.81,77967.86,0.0,-0.27315,0.00013,22.79993]
[1777205783365,36.81,77972.61,0.0,-0.27251,0.00013,22.77493]
[1777205784292,36.81,77976.11,0.0,-0.27205,0.00013,22.75673]
[1777205784382,36.81,77977.64,0.0,-0.27184,0.00013,22.74873]
[1777205786682,36.81,77977.64,0.0,-0.27184,0.00013,22.74866]
[1777205786716,36.81,77977.64,0.0,-0.27184,0.00013,22.74866]
[1777205786751,36.81,77977.64,0.0,-0.27184,0.00013,22.74866]
[1777205786817,36.81,77977.64,0.0,-0.27184,0.00013,22.74866]
[1777205787044,36.81,77977.64,0.0,-0.27184,0.00013,22.74866]
[1777205795416,36.81,77981.4,0.0,-0.27131,0.00013,22.72484]
[1777205800452,36.81,77980.88,0.0,-0.27137,0.00013,22.72728]
[1777205805486,36.8,77980.83,0.0,-0.27137,0.00013,22.72729]
[1777205808134,36.8,77980.87,0.0,-0.27137,0.00013,22.72698]
[1777205808508,36.8,77980.87,0.0,-0.27137,0.00013,22.72693]
[1777205812334,36.8,77977.92,0.0,-0.27175,0.00013,22.742]
[1777205812536,36.8,77978.18,0.0,-0.27171,0.00013,22.74059]
[1777205813428,36.8,77978.18,0.0,-0.27171,0.00013,22.74059]
[1777205813543,36.8,77978.06,0.0,-0.27173,0.00013,22.74115]
[1777205814235,36.8,77978.06,0.0,-0.27173,0.00013,22.74115]
[1777205814550,36.8,77977.25,0.0,-0.27183,0.00013,22.74528]
[1777205819584,36.8,77979.47,0.0,-0.27153,0.00013,22.73343]
[1777205824603,36.8,77984.29,0.0,-0.27089,0.00013,22.70823]
[1777205826955,36.8,77993.39,0.0,-0.2697,0.00013,22.66073]
[1777205832676,36.8,77994.71,0.0,-0.26952,0.00013,22.65375]
[1777205837714,36.8,77990.9,0.0,-0.27002,0.00013,22.67344]
[1777205842748,36.8,77987.09,0.0,-0.27051,0.00013,22.6931]
[1777205848789,36.8,77986.35,0.0,-0.2706,0.00013,22.69653]
[1777205855837,36.79,77986.94,0.0,-0.27049,0.00013,22.68929]
[1777205860093,36.79,77986.92,0.0,-0.27049,0.00013,22.68923]
[1777205860194,36.79,77984.92,0.0,-0.27075,0.00013,22.69959]
[1777205863029,36.79,77985.09,0.0,-0.27073,0.00013,22.69858]
[1777205863131,36.79,77984.95,0.0,-0.27074,0.00013,22.69925]
[1777205868928,36.79,77985.93,0.0,-0.27061,0.00013,22.6938]
[1777205870536,36.79,77985.93,0.0,-0.27061,0.00013,22.6938]
[1777205870574,36.79,77985.93,0.0,-0.27061,0.00013,22.6938]
[1777205870585,36.79,77985.93,0.0,-0.27061,0.00013,22.6938]
[1777205870596,36.79,77985.93,0.0,-0.27061,0.00013,22.6938]
[1777205870942,36.79,77985.58,0.0,-0.27065,0.00013,22.69551]
[1777205875759,36.79,77988.53,0.0,-0.27026,0.00013,22.68005]
[1777205875860,36.79,77988.53,0.0,-0.27026,0.00013,22.67995]
[1777205876469,36.79,77988.53,0.0,-0.27026,0.00013,22.67995]
[1777205876985,36.79,77988.53,0.0,-0.27026,0.00013,22.67992]
[1777205882432,36.79,77986.23,0.0,-0.27055,0.00013,22.69168]
[1777205883028,36.79,77986.23,0.0,-0.27055,0.00013,22.69163]
[1777205884237,36.79,77986.23,0.0,-0.27055,0.00013,22.69163]
[1777205885040,36.79,77985.62,0.0,-0.27063,0.00013,22.6947]
[1777205890075,36.79,77985.26,0.0,-0.27067,0.00013,22.69633]
[1777205894465,36.78,77984.39,0.0,-0.27078,0.00013,22.70067]
[1777205895111,36.78,77984.31,0.0,-0.27079,0.00013,22.70104]
[1777205901173,36.78,77983.77,0.0,-0.27086,0.00013,22.70366]
[1777205903058,36.78,77983.92,0.0,-0.27083,0.00013,22.70279]
[1777205903167,36.78,77983.92,0.0,-0.27083,0.00013,22.70271]
[1777205903692,36.78,77983.92,0.0,-0.27083,0.00013,22.70271]
[1777205903762,36.78,77983.61,0.0,-0.27087,0.00013,22.70428]
[1777205909209,36.78,77983.4,0.0,-0.27089,0.00013,22.70516]
[1777205910662,36.78,77982.72,0.0,-0.27098,0.00013,22.70866]
[1777205911222,36.78,77983.19,0.0,-0.2709,0.00013,22.70239]
[1777205913188,36.78,77986.27,0.0,-0.27049,0.00013,22.68632]
[1777205913288,36.78,77988.51,0.0,-0.2702,0.00013,22.6746]
[1777205919279,36.78,77986.64,0.0,-0.27044,0.00013,22.68428]
[1777205921039,36.78,77986.74,0.0,-0.27043,0.00013,22.68375]
[1777205921293,36.78,77985.7,0.0,-0.27056,0.00013,22.68915]
[1777205922572,36.78,77986.75,0.0,-0.27042,0.00013,22.68366]
[1777205922646,36.78,77987.26,0.0,-0.27036,0.00013,22.68098]
[1777205923406,36.78,77987.26,0.0,-0.27036,0.00013,22.68098]
[1777205924314,36.78,77987.26,0.0,-0.27036,0.00013,22.68097]
[1777205929350,36.78,77986.91,0.0,-0.2704,0.00013,22.68269]
[1777205934385,36.78,77988.51,0.0,-0.27019,0.00013,22.67422]
[1777205942641,36.78,77989.03,0.0,-0.27012,0.00013,22.67141]
[1777205948057,36.78,77989.55,0.0,-0.27004,0.00013,22.66855]
[1777205955065,36.78,77989.77,0.0,-0.27001,0.00013,22.66734]
[1777205955293,36.78,77990.02,0.0,-0.26998,0.00013,22.66598]
[1777205956583,36.78,77990.26,0.0,-0.26995,0.00013,22.66471]
[1777205956596,36.78,77990.26,0.0,-0.26995,0.00013,22.66471]
[1777205960650,36.78,77989.81,0.0,-0.27001,0.00013,22.667]
[1777205960658,36.78,77989.81,0.0,-0.27001,0.00013,22.667]
[1777205960684,36.78,77989.81,0.0,-0.27001,0.00013,22.667]
[1777205960815,36.78,77989.92,0.0,-0.26999,0.00013,22.66641]
[1777205966608,36.78,77989.36,0.0,-0.27006,0.00013,22.66925]
[1777205971658,36.78,77990.27,0.0,-0.26992,0.00013,22.66062]
[1777205976681,36.78,77990.54,0.0,-0.26988,0.00013,22.65914]
[1777205981713,36.78,77990.91,0.0,-0.26983,0.00013,22.65713]
[1777205986749,36.78,77991.19,0.0,-0.26979,0.00013,22.65562]
[1777205992467,36.78,77991.32,0.0,-0.26977,0.00013,22.6549]
[1777205998939,36.78,77992.59,0.0,-0.26961,0.00013,22.64822]
[1777206008479,36.77,77992.33,0.0,-0.26964,0.00013,22.64953]
[1777206013938,36.77,77991.22,0.0,-0.26978,0.00013,22.65529]
[1777206015437,36.77,77991.22,0.0,-0.26978,0.00013,22.65529]
[1777206015454,36.77,77991.22,0.0,-0.26978,0.00013,22.65529]
[1777206017378,36.77,77991.42,0.0,-0.26976,0.00013,22.65424]
[1777206017405,36.77,77991.42,0.0,-0.26976,0.00013,22.65424]
[1777206017434,36.77,77991.42,0.0,-0.26976,0.00013,22.65424]
[1777206017457,36.77,77991.42,0.0,-0.26976,0.00013,22.65424]
[1777206017969,36.77,77991.42,0.0,-0.26976,0.00013,22.65421]
[1777206022424,36.77,77991.43,0.0,-0.26975,0.00013,22.65411]
[1777206024035,36.77,77991.25,0.0,-0.26978,0.00013,22.65505]
[1777206027999,36.77,77990.96,0.0,-0.26981,0.00013,22.65652]
[1777206028076,36.77,77990.96,0.0,-0.26981,0.00013,22.65652]
[1777206028161,36.77,77991.43,0.0,-0.26975,0.00013,22.65405]
[1777206028679,36.77,77991.43,0.0,-0.26975,0.00013,22.65405]
[1777206029272,36.77,77991.43,0.0,-0.26975,0.00013,22.65405]
[1777206029373,36.77,78002.12,0.0,-0.26835,0.00013,22.59807]
[1777206029998,36.77,78002.12,0.0,-0.26835,0.00013,22.59807]
[1777206030703,36.77,78001.58,0.0,-0.26842,0.00013,22.60089]
[1777206031106,36.77,78001.58,0.0,-0.26842,0.00013,22.60089]
[1777206037098,36.78,78002.1,0.0,-0.26834,0.00013,22.59462]
[1777206042133,36.78,78001.35,0.0,-0.26844,0.00013,22.59868]
[1777206047173,36.78,77997.85,0.0,-0.2689,0.00013,22.6171]
[1777206052204,36.78,77997.43,0.0,-0.26895,0.00013,22.61929]
[1777206057239,36.78,77997.06,0.0,-0.269,0.00013,22.6212]
[1777206062768,36.78,77997.08,0.0,-0.269,0.00013,22.62106]
[1777206068317,36.78,77995.83,0.0,-0.26916,0.00013,22.62753]
[1777206074293,36.78,77995.91,0.0,-0.26915,0.00013,22.62705]
[1777206080401,36.77,77996.0,0.0,-0.26913,0.00013,22.62641]
[1777206085586,36.77,77995.49,0.0,-0.2692,0.00013,22.62899]
[1777206091478,36.77,77992.79,0.0,-0.26952,0.00013,22.6391]
[1777206096513,36.77,77992.85,0.0,-0.26951,0.00013,22.6386]
[1777206098410,36.77,77992.85,0.0,-0.26951,0.00013,22.6386]
[1777206109190,36.77,77997.36,0.0,-0.26891,0.00013,22.61473]
[1777206110515,36.77,77997.36,0.0,-0.26891,0.00013,22.61473]
[1777206110629,36.77,77998.28,0.0,-0.26879,0.00013,22.6099]
[1777206111297,36.77,78001.3,0.0,-0.2684,0.00013,22.59405]
[1777206116362,36.77,78008.76,0.0,-0.26742,0.00013,22.55501]
[1777206121572,36.77,78012.49,0.0,-0.26694,0.00013,22.53552]
[1777206126723,36.77,78014.55,0.0,-0.26668,0.00013,22.52503]
[1777206128809,36.77,78015.19,0.0,-0.2666,0.00013,22.52178]
[1777206129163,36.77,78015.19,0.0,-0.2666,0.00013,22.52178]
[1777206129333,36.77,78028.1,0.0,-0.26492,0.00013,22.45353]
[1777206130150,36.77,78028.1,0.0,-0.26492,0.00013,22.45353]
[1777206130504,36.77,78028.1,0.0,-0.26492,0.00013,22.45353]
[1777206131467,36.77,78026.61,0.0,-0.26511,0.00013,22.46124]
[1777206133662,36.77,78022.54,0.0,-0.26564,0.00013,22.48287]
[1777206135092,36.77,78022.54,0.0,-0.26564,0.00013,22.48287]
[1777206135110,36.78,78023.59,0.0,-0.26551,0.00013,22.47758]
[1777206137144,36.77,78023.49,0.0,-0.26552,0.00013,22.47793]
[1777206137212,36.77,78021.96,0.0,-0.26572,0.00013,22.48585]
[1777206138463,36.77,78021.96,0.0,-0.26572,0.00013,22.48585]
[1777206139130,36.77,78022.45,0.0,-0.26565,0.00013,22.48306]
[1777206139230,36.77,78022.62,0.0,-0.26562,0.00013,22.48198]
[1777206143193,36.77,78024.88,0.0,-0.26532,0.00013,22.46948]
[1777206143294,36.77,78023.96,0.0,-0.26543,0.00013,22.4742]
[1777206145891,36.77,78024.12,0.0,-0.26541,0.00013,22.47318]
[1777206147251,36.77,78024.29,0.0,-0.26538,0.00013,22.47197]
[1777206147352,36.77,78024.31,0.0,-0.26537,0.00013,22.4717]
[1777206152684,36.77,78024.84,0.0,-0.26528,0.00013,22.46531]
[1777206157940,36.77,78026.42,0.0,-0.26508,0.00013,22.45705]
[1777206162976,36.77,78026.38,0.0,-0.26509,0.00013,22.45722]
[1777206168011,36.76,78026.48,0.0,-0.26506,0.00013,22.45602]
[1777206173309,36.76,78026.1,0.0,-0.26509,0.00013,22.4575]
[1777206180099,36.76,78025.39,0.0,-0.26516,0.00013,22.46019]
[1777206186130,36.76,78025.56,0.0,-0.26513,0.00013,22.45903]
[1777206191278,36.75,78027.33,0.0,-0.26488,0.00013,22.4486]
[1777206197215,36.75,78026.72,0.0,-0.26494,0.00013,22.45102]
[1777206200877,36.75,78026.81,0.0,-0.26492,0.00013,22.45031]
[1777206201569,36.75,78026.81,0.0,-0.26492,0.00013,22.45031]
[1777206201243,36.75,78026.81,0.0,-0.26492,0.00013,22.45008]
[1777206202515,36.75,78026.81,0.0,-0.26492,0.00013,22.45008]
[1777206207533,36.74,78027.24,0.0,-0.26485,0.00013,22.44735]
[1777206211877,36.74,78028.65,0.0,-0.26463,0.00013,22.43541]
[1777206212320,36.74,78028.76,0.0,-0.26461,0.00013,22.43472]
[1777206218362,36.74,78028.22,0.0,-0.26467,0.00013,22.43698]
[1777206223243,36.74,78028.09,0.0,-0.26468,0.00013,22.43747]
[1777206223397,36.74,78028.36,0.0,-0.26464,0.00013,22.43573]
[1777206224356,36.74,78028.36,0.0,-0.26464,0.00013,22.43573]
[1777206224446,36.74,78021.23,0.0,-0.26556,0.00013,22.47349]
[1777206230445,36.74,78018.2,0.0,-0.26598,0.00013,22.49072]
[1777206233398,36.74,78016.95,0.0,-0.26616,0.00013,22.49771]
[1777206233500,36.74,78016.7,0.0,-0.26619,0.00013,22.49923]
[1777206236272,36.75,78016.46,0.0,-0.26623,0.00013,22.50088]
[1777206236540,36.75,78016.46,0.0,-0.26623,0.00013,22.50088]
[1777206236567,36.75,78015.57,0.0,-0.26635,0.00013,22.50578]
[1777206238441,36.75,78015.57,0.0,-0.26636,0.00013,22.50598]
[1777206238488,36.75,78015.13,0.0,-0.26642,0.00013,22.5085]
[1777206243538,36.75,78013.81,0.0,-0.26662,0.00013,22.51644]
[1777206248574,36.76,78013.4,0.0,-0.26669,0.00013,22.51955]
[1777206253611,36.76,78011.99,0.0,-0.2669,0.00013,22.52793]
[1777206258645,36.76,78008.66,0.0,-0.26735,0.00013,22.54639]
[1777206263682,36.77,78009.62,0.0,-0.26725,0.00013,22.54219]
[1777206264508,36.77,78009.62,0.0,-0.26725,0.00013,22.54219]
[1777206264844,36.77,78011.24,0.0,-0.26704,0.00013,22.53382]
[1777206268026,36.77,78012.53,0.0,-0.26688,0.00013,22.52735]
[1777206268916,36.77,78013.16,0.0,-0.26681,0.00013,22.52436]
[1777206269846,36.77,78012.84,0.0,-0.26685,0.00013,22.52621]
[1777206270313,36.77,78010.24,0.0,-0.26719,0.00013,22.54007]
[1777206271517,36.77,78010.24,0.0,-0.26719,0.00013,22.54007]
[1777206271597,36.77,78009.43,0.0,-0.26728,0.00013,22.54068]
[1777206273386,36.77,78009.43,0.0,-0.26728,0.00013,22.54068]
[1777206273487,36.78,78010.61,0.0,-0.26713,0.00013,22.53472]
[1777206275171,36.78,78010.61,0.0,-0.26713,0.00013,22.53472]
[1777206275272,36.78,78011.84,0.0,-0.26698,0.00013,22.5285]
[1777206280383,36.78,78014.91,0.0,-0.26659,0.00013,22.51296]
[1777206287021,36.78,78016.78,0.0,-0.26636,0.00013,22.50362]
[1777206292894,36.79,78020.74,0.0,-0.26587,0.00013,22.48381]
[1777206297932,36.79,78020.83,0.0,-0.26588,0.00013,22.48402]
[1777206300572,36.79,78020.05,0.0,-0.26598,0.00013,22.48841]
[1777206300614,36.79,78020.73,0.0,-0.2659,0.00013,22.48494]
[1777206305995,36.79,78021.57,0.0,-0.2658,0.00013,22.4811]
[1777206311032,36.8,78023.92,0.0,-0.26551,0.00013,22.46939]
[1777206316068,36.8,78024.8,0.0,-0.26541,0.00013,22.46533]
[1777206321641,36.8,78025.03,0.0,-0.26539,0.00013,22.46459]
[1777206330734,36.81,78026.05,0.0,-0.26529,0.00013,22.46036]
[1777206336055,36.81,78026.05,0.0,-0.26529,0.00013,22.46036]
[1777206342251,36.81,78024.47,0.0,-0.2655,0.00013,22.46624]
[1777206344649,36.81,78024.47,0.0,-0.2655,0.00013,22.46624]
[1777206344735,36.81,78024.71,0.0,-0.26547,0.00013,22.46516]
[1777206347469,36.81,78027.52,0.0,-0.26511,0.00013,22.45048]
[1777206347498,36.82,78027.82,0.0,-0.26508,0.00013,22.449]
[1777206352595,36.82,78027.85,0.0,-0.26508,0.00013,22.44927]
[1777206360944,36.82,78027.17,0.0,-0.26519,0.00013,22.45378]
[1777206366418,36.82,78027.29,0.0,-0.26519,0.00013,22.4537]
[1777206375482,36.83,78026.88,0.0,-0.26526,0.00013,22.45663]
[1777206381500,36.83,78027.14,0.0,-0.26523,0.00013,22.45558]
[1777206387565,36.83,78027.11,0.0,-0.26525,0.00013,22.45638]
[1777206393803,36.83,78026.53,0.0,-0.26531,0.00013,22.45594]
[1777206399650,36.83,78026.54,0.0,-0.26532,0.00013,22.45647]
[1777206406698,36.84,78026.45,0.0,-0.26535,0.00013,22.45746]
[1777206419790,36.84,78026.37,0.0,-0.26538,0.00013,22.4588]
[1777206423286,36.84,78029.78,0.0,-0.26494,0.00013,22.44096]
[1777206423817,36.84,78029.78,0.0,-0.26494,0.00013,22.44105]
[1777206427356,36.84,78028.91,0.0,-0.26506,0.00013,22.44595]
[1777206427846,36.84,78028.12,0.0,-0.26517,0.00013,22.45023]
[1777206432123,36.85,78025.85,0.0,-0.26547,0.00013,22.46264]
[1777206432224,36.85,78025.68,0.0,-0.2655,0.00013,22.46364]
[1777206438924,36.85,78024.59,0.0,-0.26565,0.00013,22.47002]
[1777206444965,36.85,78022.78,0.0,-0.2659,0.00013,22.48023]
[1777206450133,36.85,78021.96,0.0,-0.26602,0.00013,22.48512]
[1777206456043,36.86,78020.73,0.0,-0.26617,0.00013,22.48849]
[1777206461656,36.86,78019.79,0.0,-0.26631,0.00013,22.49414]
[1777206467123,36.86,78019.52,0.0,-0.26636,0.00013,22.49614]
[1777206472158,36.87,78020.34,0.0,-0.26627,0.00013,22.49241]
[1777206477196,36.87,78021.36,0.0,-0.26616,0.00013,22.48786]
[1777206482062,36.87,78018.47,0.0,-0.26654,0.00013,22.50366]
[1777206482759,36.87,78017.79,0.0,-0.26664,0.00013,22.50737]
[1777206488270,36.88,78013.78,0.0,-0.26718,0.00013,22.52925]
[1777206491865,36.88,78004.46,0.0,-0.2684,0.00013,22.57833]
[1777206497333,36.88,77999.09,0.0,-0.2691,0.00013,22.60665]
[1777206502356,36.88,77997.25,0.0,-0.26935,0.00013,22.61634]
[1777206502425,36.88,77997.25,0.0,-0.26935,0.00013,22.61634]
[1777206502685,36.88,77997.25,0.0,-0.26935,0.00013,22.61634]
[1777206502779,36.88,77994.56,0.0,-0.2697,0.00013,22.63038]
[1777206508410,36.88,77988.02,0.0,-0.27055,0.00013,22.6643]
[1777206513680,36.88,77984.38,0.0,-0.271,0.00013,22.67928]
[1777206517765,36.88,77984.38,0.0,-0.271,0.00013,22.6791]
[1777206517866,36.88,77984.99,0.0,-0.27092,0.00013,22.67589]
[1777206519944,36.88,77984.99,0.0,-0.27092,0.00013,22.67583]
[1777206520151,36.88,77984.99,0.0,-0.27092,0.00013,22.67583]
[1777206523701,36.88,77986.93,0.0,-0.27066,0.00013,22.66554]
[1777206524869,36.88,77988.79,0.0,-0.27041,0.00013,22.65582]
[1777206525529,36.87,77988.61,0.0,-0.27043,0.00013,22.65665]
[1777206527505,36.87,77988.46,0.0,-0.27045,0.00013,22.65738]
[1777206527799,36.87,77984.78,0.0,-0.27093,0.00013,22.67643]
[1777206528912,36.87,77984.78,0.0,-0.27093,0.00013,22.67643]
[1777206529874,36.87,77979.21,0.0,-0.27166,0.00013,22.70518]
[1777206530953,36.87,77979.21,0.0,-0.27166,0.00013,22.70518]
[1777206531842,36.87,77978.5,0.0,-0.27175,0.00013,22.70867]
[1777206534353,36.87,77978.64,0.0,-0.27173,0.00013,22.70775]
[1777206534591,36.87,77978.53,0.0,-0.27174,0.00013,22.70823]
[1777206540634,36.87,77981.61,0.0,-0.27132,0.00013,22.6917]
[1777206545670,36.87,77984.06,0.0,-0.27099,0.00013,22.67856]
[1777206546658,36.87,77984.06,0.0,-0.27099,0.00013,22.67856]
[1777206547860,36.87,77983.77,0.0,-0.27102,0.00013,22.67997]
[1777206552721,36.86,77984.48,0.0,-0.27092,0.00013,22.67578]
[1777206553287,36.86,77983.83,0.0,-0.271,0.00013,22.67905]
[1777206553726,36.86,77983.83,0.0,-0.271,0.00013,22.67894]
[1777206557345,36.86,77978.09,0.0,-0.27174,0.00013,22.70829]
[1777206557755,36.86,77977.09,0.0,-0.27187,0.00013,22.71333]
[1777206562791,36.86,77969.03,0.0,-0.27291,0.00013,22.75412]
[1777206565631,36.85,77967.99,0.0,-0.27304,0.00013,22.75914]
[1777206565665,36.85,77967.99,0.0,-0.27304,0.00013,22.75914]
[1777206566002,36.85,77967.85,0.0,-0.27306,0.00013,22.75969]
[1777206566501,36.85,77967.85,0.0,-0.27306,0.00013,22.75969]
[1777206566585,36.85,77967.85,0.0,-0.27306,0.00013,22.75969]
[1777206567373,36.85,77972.06,0.0,-0.2725,0.00013,22.7378]
[1777206568481,36.85,77973.18,0.0,-0.27235,0.00013,22.73187]
[1777206569340,36.85,77974.11,0.0,-0.27222,0.00013,22.72692]
[1777206569509,36.85,77974.11,0.0,-0.27222,0.00013,22.72692]
[1777206570210,36.85,77974.65,0.0,-0.27215,0.00013,22.724]
[1777206570770,36.85,77974.65,0.0,-0.27215,0.00013,22.724]
[1777206571528,36.85,77975.22,0.0,-0.27207,0.00013,22.72092]
[1777206571854,36.85,77975.22,0.0,-0.27204,0.00013,22.71701]
[1777206572991,36.85,77975.22,0.0,-0.27204,0.00013,22.71701]
[1777206573868,36.85,77975.54,0.0,-0.27199,0.00013,22.7151]
[1777206578903,36.85,77978.58,0.0,-0.27158,0.00013,22.69879]
[1777206583938,36.84,77978.36,0.0,-0.2716,0.00013,22.69936]
[1777206588972,36.84,77978.23,0.0,-0.2716,0.00013,22.69944]
[1777206594013,36.84,77979.82,0.0,-0.27138,0.00013,22.69063]
[1777206599274,36.84,77979.87,0.0,-0.27136,0.00013,22.68993]
[1777206602462,36.83,77979.92,0.0,-0.27134,0.00013,22.68933]
[1777206604307,36.83,77979.53,0.0,-0.27139,0.00013,22.69101]
[1777206604407,36.83,77979.79,0.0,-0.27135,0.00013,22.68955]
[1777206605246,36.83,77979.79,0.0,-0.27135,0.00013,22.68955]
[1777206605256,36.83,77979.79,0.0,-0.27135,0.00013,22.68955]
[1777206605769,36.83,77979.79,0.0,-0.27135,0.00013,22.68955]
[1777206605870,36.83,77972.92,0.0,-0.27225,0.00013,22.72502]
[1777206606459,36.83,77972.92,0.0,-0.27225,0.00013,22.72502]
[1777206608087,36.83,77970.8,0.0,-0.27253,0.00013,22.73583]
[1777206608189,36.83,77970.37,0.0,-0.27258,0.00013,22.73789]
[1777206614153,36.83,77971.03,0.0,-0.27247,0.00013,22.73358]
[1777206619187,36.82,77969.79,0.0,-0.27262,0.00013,22.73928]
[1777206622992,36.82,77969.4,0.0,-0.27266,0.00013,22.74087]
[1777206623093,36.82,77969.4,0.0,-0.27265,0.00013,22.74073]
[1777206628678,36.82,77968.84,0.0,-0.27272,0.00013,22.74307]
[1777206634293,36.81,77966.67,0.0,-0.27295,0.00013,22.74954]
[1777206639328,36.81,77970.34,0.0,-0.27245,0.00013,22.7299]
[1777206640897,36.81,77970.34,0.0,-0.27245,0.00013,22.7299]
[1777206640966,36.81,77970.35,0.0,-0.27245,0.00013,22.72961]
[1777206646381,36.81,77971.05,0.0,-0.27234,0.00013,22.72527]
[1777206651412,36.8,77971.24,0.0,-0.2723,0.00013,22.72381]
[1777206656446,36.8,77970.68,0.0,-0.27236,0.00013,22.726]
[1777206661487,36.8,77969.04,0.0,-0.27256,0.00013,22.7339]
[1777206668221,36.8,77968.68,0.0,-0.2726,0.00013,22.7353]
[1777206668530,36.79,77968.68,0.0,-0.27259,0.00013,22.73496]
[1777206675579,36.79,77968.01,0.0,-0.27266,0.00013,22.73766]
[1777206680615,36.79,77967.54,0.0,-0.27271,0.00013,22.73957]
[1777206683636,36.79,77967.09,0.0,-0.27276,0.00013,22.74169]
[1777206683733,36.79,77967.09,0.0,-0.27276,0.00013,22.74159]
[1777206689680,36.78,77965.55,0.0,-0.27295,0.00013,22.74891]
[1777206694715,36.78,77965.26,0.0,-0.27295,0.00013,22.7461]
[1777206699750,36.78,77965.13,0.0,-0.27295,0.00013,22.74626]
[1777206704785,36.78,77966.45,0.0,-0.27277,0.00013,22.73895]
[1777206708917,36.77,77975.91,0.0,-0.27151,0.00013,22.68962]
[1777206715135,36.77,77973.29,0.0,-0.27185,0.00013,22.70302]
[1777206718370,36.77,77971.23,0.0,-0.27212,0.00013,22.71349]
[1777206718882,36.77,77970.61,0.0,-0.2722,0.00013,22.71665]
[1777206723442,36.77,77969.55,0.0,-0.27234,0.00013,22.72192]
[1777206727937,36.77,77967.53,0.0,-0.2726,0.00013,22.73226]
[1777206728035,36.77,77964.83,0.0,-0.27295,0.00013,22.746]
[1777206732026,36.77,77964.59,0.0,-0.27298,0.00013,22.747]
[1777206732077,36.77,77964.43,0.0,-0.273,0.00013,22.74775]
[1777206733247,36.77,77964.42,0.0,-0.27299,0.00013,22.74773]
[1777206733988,36.77,77964.6,0.0,-0.27297,0.00013,22.74672]
[1777206739022,36.77,77961.02,0.0,-0.27343,0.00013,22.76476]
[1777206745065,36.76,77961.62,0.0,-0.27334,0.00013,22.76112]
[1777206754130,36.76,77963.75,0.0,-0.27302,0.00013,22.74557]
[1777206759165,36.76,77965.84,0.0,-0.27273,0.00013,22.73436]
[1777206764200,36.76,77966.33,0.0,-0.27266,0.00013,22.73144]
[1777206766930,36.76,77966.33,0.0,-0.27266,0.00013,22.73144]
[1777206767031,36.75,77966.04,0.0,-0.27269,0.00013,22.73272]
[1777206772327,36.75,77966.04,0.0,-0.27268,0.00013,22.73249]
[1777206777404,36.75,77966.1,0.0,-0.27266,0.00013,22.73174]
[1777206777504,36.75,77966.11,0.0,-0.27266,0.00013,22.73156]
[1777206782382,36.75,77966.59,0.0,-0.2726,0.00013,22.72901]
[1777206782760,36.75,77966.18,0.0,-0.27264,0.00013,22.7309]
[1777206783277,36.75,77966.18,0.0,-0.27264,0.00013,22.7309]
[1777206783911,36.75,77966.18,0.0,-0.27264,0.00013,22.73084]
[1777206785350,36.75,77966.18,0.0,-0.27264,0.00013,22.73078]
[1777206785425,36.75,77966.18,0.0,-0.27264,0.00013,22.73078]
[1777206786857,36.75,77966.18,0.0,-0.27264,0.00013,22.73078]
[1777206786899,36.75,77966.14,0.0,-0.27264,0.00013,22.73087]
[1777206790734,36.75,77964.63,0.0,-0.27284,0.00013,22.73858]
[1777206790915,36.75,77964.63,0.0,-0.27284,0.00013,22.73858]
[1777206791017,36.75,77964.51,0.0,-0.27285,0.00013,22.73907]
[1777206794999,36.75,77964.18,0.0,-0.27289,0.00013,22.74059]
[1777206795265,36.75,77964.04,0.0,-0.27291,0.00013,22.74126]
[1777206795295,36.75,77964.04,0.0,-0.27291,0.00013,22.74126]
[1777206795424,36.75,77963.97,0.0,-0.27292,0.00013,22.74162]
[1777206796312,36.75,77963.97,0.0,-0.27292,0.00013,22.74162]
[1777206797072,36.75,77963.94,0.0,-0.27292,0.00013,22.74166]
[1777206797915,36.75,77963.94,0.0,-0.27292,0.00013,22.74166]
[1777206797946,36.75,77963.94,0.0,-0.27292,0.00013,22.7416]
[1777206798655,36.75,77963.94,0.0,-0.27292,0.00013,22.7416]
[1777206799092,36.75,77963.94,0.0,-0.27292,0.00013,22.74154]
[1777206800609,36.75,77963.94,0.0,-0.27292,0.00013,22.74154]
[1777206803651,36.74,77963.72,0.0,-0.27294,0.00013,22.7425]
[1777206803751,36.74,77964.13,0.0,-0.27288,0.00013,22.74026]
[1777206809523,36.74,77965.37,0.0,-0.27271,0.00013,22.73356]
[1777206814560,36.74,77964.78,0.0,-0.27276,0.00013,22.7326]
[1777206820602,36.74,77965.46,0.0,-0.27267,0.00013,22.72882]
[1777206826018,36.74,77966.33,0.0,-0.27255,0.00013,22.72419]
[1777206827392,36.74,77966.33,0.0,-0.27254,0.00013,22.72406]
[1777206827649,36.74,77967.29,0.0,-0.27242,0.00013,22.71904]
[1777206832685,36.74,77968.31,0.0,-0.27228,0.00013,22.71357]
[1777206837720,36.74,77968.34,0.0,-0.27227,0.00013,22.71322]
[1777206841594,36.74,77968.25,0.0,-0.27228,0.00013,22.71357]
[1777206841750,36.74,77968.25,0.0,-0.27228,0.00013,22.71354]
[1777206846782,36.74,77967.71,0.0,-0.27234,0.00013,22.71614]
[1777206851818,36.73,77966.08,0.0,-0.27255,0.00013,22.72437]
[1777206856853,36.73,77965.31,0.0,-0.27265,0.00013,22.72814]
[1777206861888,36.73,77964.32,0.0,-0.27278,0.00013,22.73302]
[1777206866923,36.73,77963.7,0.0,-0.27285,0.00013,22.73599]
[1777206871958,36.73,77964.23,0.0,-0.27275,0.00013,22.72924]
[1777206876992,36.73,77963.67,0.0,-0.27282,0.00013,22.73189]
[1777206882028,36.73,77965.03,0.0,-0.27264,0.00013,22.7246]
[1777206887064,36.73,77965.47,0.0,-0.27257,0.00013,22.72208]
[1777206892732,36.73,77966.54,0.0,-0.27242,0.00013,22.71634]
[1777206898232,36.72,77966.7,0.0,-0.2724,0.00013,22.71533]
[1777206905351,36.72,77967.58,0.0,-0.27227,0.00013,22.7104]
[1777206910460,36.72,77968.48,0.0,-0.27215,0.00013,22.70542]
[1777206911086,36.72,77968.48,0.0,-0.27215,0.00013,22.70542]
[1777206911460,36.72,77968.91,0.0,-0.27209,0.00013,22.70315]
[1777206913602,36.72,77968.91,0.0,-0.27209,0.00013,22.70315]
[1777206920292,36.72,77968.91,0.0,-0.27208,0.00013,22.70279]
[1777206930366,36.72,77969.66,0.0,-0.27197,0.00013,22.69851]
[1777206936214,36.72,77969.87,0.0,-0.27192,0.00013,22.69345]
[1777206941443,36.72,77969.87,0.0,-0.27191,0.00013,22.69323]
[1777206947444,36.72,77970.23,0.0,-0.27186,0.00013,22.69122]
[1777206953559,36.71,77970.25,0.0,-0.27185,0.00013,22.69091]
[1777206959570,36.71,77970.34,0.0,-0.27183,0.00013,22.69016]
[1777206964715,36.71,77970.3,0.0,-0.27184,0.00013,22.69023]
[1777206970648,36.71,77970.66,0.0,-0.27178,0.00013,22.68812]
[1777206977696,36.71,77971.15,0.0,-0.27171,0.00013,22.68532]
[1777206984288,36.71,77972.12,0.0,-0.27158,0.00013,22.68023]
[1777206990434,36.71,77971.96,0.0,-0.2716,0.00013,22.68091]
[1777206995822,36.71,77972.71,0.0,-0.27147,0.00013,22.67297]
[1777207003114,36.71,77973.04,0.0,-0.27143,0.00013,22.67122]
[1777207009618,36.71,77972.52,0.0,-0.27149,0.00013,22.67378]
[1777207014955,36.71,77972.26,0.0,-0.27152,0.00013,22.67495]
[1777207019989,36.71,77971.84,0.0,-0.27158,0.00013,22.67703]
[1777207025024,36.71,77971.69,0.0,-0.27159,0.00013,22.67771]
[1777207026340,36.71,77971.69,0.0,-0.27159,0.00013,22.67771]
[1777207026423,36.71,77971.69,0.0,-0.27159,0.00013,22.67771]
[1777207026360,36.71,77971.75,0.0,-0.27158,0.00013,22.67737]
[1777207027800,36.71,77971.75,0.0,-0.27158,0.00013,22.67735]
[1777207028048,36.71,77978.58,0.0,-0.27068,0.00013,22.64175]
[1777207033082,36.71,77978.68,0.0,-0.27067,0.00013,22.64132]
[1777207038116,36.71,77977.78,0.0,-0.27079,0.00013,22.64608]
[1777207044159,36.71,77976.82,0.0,-0.27092,0.00013,22.65114]
[1777207044874,36.71,77976.82,0.0,-0.27092,0.00013,22.65114]
[1777207045167,36.71,77976.56,0.0,-0.27095,0.00013,22.65251]
[1777207050287,36.71,77977.44,0.0,-0.27084,0.00013,22.64794]
[1777207055324,36.71,77978.95,0.0,-0.27062,0.00013,22.6363]
[1777207059836,36.71,77979.17,0.0,-0.27059,0.00013,22.63519]
[1777207060012,36.71,77979.17,0.0,-0.27059,0.00013,22.63519]
[1777207062786,36.71,77980.24,0.0,-0.27045,0.00013,22.62963]
[1777207065380,36.71,77980.26,0.0,-0.27045,0.00013,22.62954]
[1777207065411,36.71,77978.7,0.0,-0.27065,0.00013,22.63771]
[1777207066480,36.71,77978.7,0.0,-0.27065,0.00013,22.63771]
[1777207066729,36.71,77978.47,0.0,-0.27068,0.00013,22.63893]
[1777207067321,36.71,77977.61,0.0,-0.2708,0.00013,22.64342]
[1777207069666,36.71,77977.62,0.0,-0.27079,0.00013,22.64337]
[1777207070342,36.71,77977.62,0.0,-0.27079,0.00013,22.64338]
[1777207072437,36.71,77977.54,0.0,-0.27081,0.00013,22.64379]
[1777207081502,36.71,77979.04,0.0,-0.27061,0.00013,22.63598]
[1777207090483,36.71,77979.62,0.0,-0.27053,0.00013,22.63297]
[1777207094401,36.71,77980.13,0.0,-0.27047,0.00013,22.63032]
[1777207094510,36.71,77980.36,0.0,-0.27043,0.00013,22.62913]
[1777207095277,36.71,77980.36,0.0,-0.27043,0.00013,22.62913]
[1777207095519,36.71,77980.65,0.0,-0.2704,0.00013,22.62762]
[1777207099448,36.71,77981.19,0.0,-0.27033,0.00013,22.62483]
[1777207099546,36.71,77981.07,0.0,-0.27034,0.00013,22.62547]
[1777207102136,36.71,77981.4,0.0,-0.2703,0.00013,22.62376]
[1777207102237,36.71,77981.37,0.0,-0.2703,0.00013,22.62395]
[1777207107602,36.71,77981.26,0.0,-0.27032,0.00013,22.62461]
[1777207112723,36.71,77981.36,0.0,-0.27029,0.00013,22.62037]
[1777207119685,36.71,77981.94,0.0,-0.27021,0.00013,22.61751]
[1777207124720,36.71,77982.02,0.0,-0.27021,0.00013,22.6172]
[1777207134790,36.71,77982.16,0.0,-0.27019,0.00013,22.61665]
[1777207141842,36.71,77983.22,0.0,-0.27005,0.00013,22.61123]
[1777207145406,36.71,77983.22,0.0,-0.27005,0.00013,22.61123]
[1777207145479,36.71,77983.12,0.0,-0.27007,0.00013,22.61182]
[1777207148050,36.71,77983.16,0.0,-0.27006,0.00013,22.61165]
[1777207148072,36.71,77983.07,0.0,-0.27008,0.00013,22.61213]
[1777207150079,36.71,77983.07,0.0,-0.27008,0.00013,22.61213]
[1777207150163,36.71,77982.99,0.0,-0.27009,0.00013,22.61259]
[1777207156515,36.71,77982.48,0.0,-0.27016,0.00013,22.61535]
[1777207162988,36.71,77982.57,0.0,-0.27015,0.00013,22.61499]
[1777207168028,36.71,77981.37,0.0,-0.27031,0.00013,22.62132]
[1777207173061,36.71,77981.68,0.0,-0.27024,0.00013,22.61596]
[1777207178092,36.71,77981.43,0.0,-0.27028,0.00013,22.61732]
[1777207183128,36.71,77981.54,0.0,-0.27027,0.00013,22.61681]
[1777207188240,36.71,77982.25,0.0,-0.27017,0.00013,22.61316]
[1777207188266,36.71,77982.05,0.0,-0.2702,0.00013,22.61422]
[1777207194205,36.71,77981.97,0.0,-0.27021,0.00013,22.61472]
[1777207201254,36.72,77982.05,0.0,-0.2702,0.00013,22.6144]
[1777207206302,36.72,77982.04,0.0,-0.27021,0.00013,22.61454]
[1777207206818,36.72,77982.04,0.0,-0.27021,0.00013,22.61454]
[1777207207087,36.72,77982.04,0.0,-0.27021,0.00013,22.61454]
[1777207207112,36.72,77982.04,0.0,-0.27021,0.00013,22.61455]
[1777207210142,36.72,77982.04,0.0,-0.27021,0.00013,22.61458]
[1777207212971,36.72,77982.13,0.0,-0.2702,0.00013,22.61415]
[1777207214730,36.72,77982.13,0.0,-0.2702,0.00013,22.61418]
[1777207214987,36.72,77982.13,0.0,-0.2702,0.00013,22.61418]
[1777207215351,36.72,77982.07,0.0,-0.27021,0.00013,22.61453]
[1777207218373,36.72,77973.2,0.0,-0.27138,0.00013,22.66077]
[1777207224415,36.72,77974.71,0.0,-0.27117,0.00013,22.65274]
[1777207230160,36.72,77974.32,0.0,-0.27122,0.00013,22.65468]
[1777207230459,36.72,77974.32,0.0,-0.27122,0.00013,22.65468]
[1777207230560,36.71,77973.96,0.0,-0.27127,0.00013,22.65651]
[1777207233774,36.71,77973.51,0.0,-0.2713,0.00013,22.65501]
[1777207235250,36.71,77973.36,0.0,-0.27132,0.00013,22.65579]
[1777207235494,36.71,77973.36,0.0,-0.27132,0.00013,22.65576]
[1777207245413,36.71,77972.43,0.0,-0.27144,0.00013,22.66054]
[1777207246614,36.71,77972.43,0.0,-0.27144,0.00013,22.66047]
[1777207247575,36.71,77970.56,0.0,-0.27169,0.00013,22.67017]
[1777207253618,36.71,77971.03,0.0,-0.27163,0.00013,22.66765]
[1777207258653,36.71,77971.75,0.0,-0.27153,0.00013,22.66383]
[1777207263690,36.71,77973.32,0.0,-0.27132,0.00013,22.65555]
[1777207266402,36.71,77974.23,0.0,-0.2712,0.00013,22.65078]
[1777207266710,36.71,77972.24,0.0,-0.27146,0.00013,22.66112]
[1777207267690,36.71,77972.24,0.0,-0.27146,0.00013,22.66112]
[1777207267717,36.71,77971.46,0.0,-0.27156,0.00013,22.66515]
[1777207270237,36.71,77971.04,0.0,-0.27162,0.00013,22.66729]
[1777207270338,36.71,77971.12,0.0,-0.2716,0.00013,22.6668]
[1777207277360,36.71,77970.4,0.0,-0.27169,0.00013,22.6703]
[1777207277841,36.71,77970.4,0.0,-0.27169,0.00013,22.6703]
[1777207279845,36.71,77970.4,0.0,-0.27169,0.00013,22.6703]
[1777207279944,36.71,77970.4,0.0,-0.27169,0.00013,22.67023]
[1777207285842,36.71,77970.29,0.0,-0.2717,0.00013,22.67061]
[1777207290877,36.71,77970.43,0.0,-0.27168,0.00013,22.66972]
[1777207295912,36.71,77970.75,0.0,-0.27161,0.00013,22.66412]
[1777207301954,36.71,77971.03,0.0,-0.27157,0.00013,22.6625]
[1777207307570,36.71,77971.26,0.0,-0.27153,0.00013,22.66114]
[1777207315048,36.71,77971.46,0.0,-0.2715,0.00013,22.65992]
[1777207322671,36.71,77971.06,0.0,-0.27156,0.00013,22.66194]
[1777207327945,36.7,77969.58,0.0,-0.27175,0.00013,22.66942]
[1777207328780,36.7,77967.63,0.0,-0.272,0.00013,22.67954]
[1777207334184,36.7,77967.51,0.0,-0.27201,0.00013,22.67997]
[1777207336582,36.7,77967.4,0.0,-0.27203,0.00013,22.68051]
[1777207336683,36.7,77966.41,0.0,-0.27216,0.00013,22.68563]
[1777207342239,36.7,77966.67,0.0,-0.27213,0.00013,22.68445]
[1777207347274,36.7,77966.46,0.0,-0.27216,0.00013,22.6857]
[1777207348231,36.7,77966.46,0.0,-0.27216,0.00013,22.6857]
[1777207348327,36.7,77966.28,0.0,-0.27219,0.00013,22.68667]
[1777207354200,36.71,77964.92,0.0,-0.27235,0.00013,22.69009]
[1777207359359,36.71,77964.8,0.0,-0.27237,0.00013,22.6909]
[1777207363362,36.71,77963.52,0.0,-0.27254,0.00013,22.69762]
[1777207363464,36.71,77963.6,0.0,-0.27253,0.00013,22.69723]
[1777207364389,36.71,77963.6,0.0,-0.27253,0.00013,22.69723]
[1777207364467,36.71,77963.5,0.0,-0.27254,0.00013,22.69778]
[1777207369648,36.71,77964.0,0.0,-0.27248,0.00013,22.69526]
[1777207374711,36.71,77964.02,0.0,-0.27248,0.00013,22.6953]
[1777207374775,36.71,77963.92,0.0,-0.27249,0.00013,22.69584]
[1777207379498,36.71,77955.35,0.0,-0.27363,0.00013,22.74026]
[1777207384533,36.71,77951.43,0.0,-0.27415,0.00013,22.76044]
[1777207389570,36.71,77952.69,0.0,-0.27398,0.00013,22.75389]
[1777207394605,36.71,77950.71,0.0,-0.27424,0.00013,22.76412]
[1777207399640,36.71,77949.24,0.0,-0.27444,0.00013,22.7717]
[1777207405681,36.71,77948.36,0.0,-0.27456,0.00013,22.77626]
[1777207411723,36.71,77947.5,0.0,-0.27465,0.00013,22.77694]
[1777207418773,36.71,77945.85,0.0,-0.27487,0.00013,22.78549]
[1777207421360,36.71,77945.85,0.0,-0.27487,0.00013,22.78549]
[1777207421795,36.71,77945.55,0.0,-0.27491,0.00013,22.78705]
[1777207422345,36.71,77945.55,0.0,-0.27491,0.00013,22.78705]
[1777207422803,36.71,77943.7,0.0,-0.27516,0.00013,22.79657]
[1777207423281,36.71,77943.7,0.0,-0.27516,0.00013,22.79657]
[1777207423810,36.71,77943.64,0.0,-0.27516,0.00013,22.79688]
[1777207428292,36.71,77943.71,0.0,-0.27515,0.00013,22.79653]
[1777207428844,36.71,77943.49,0.0,-0.27518,0.00013,22.79767]
[1777207430033,36.71,77943.44,0.0,-0.27519,0.00013,22.79793]
[1777207430708,36.71,77943.44,0.0,-0.27519,0.00013,22.79793]
[1777207440020,36.71,77942.91,0.0,-0.27526,0.00013,22.80068]
[1777207446928,36.71,77943.93,0.0,-0.27513,0.00013,22.79548]
[1777207450314,36.71,77943.58,0.0,-0.27517,0.00013,22.7973]
[1777207450416,36.71,77944.13,0.0,-0.2751,0.00013,22.79448]
[1777207456034,36.71,77944.96,0.0,-0.27499,0.00013,22.79024]
[1777207461071,36.71,77945.73,0.0,-0.27489,0.00013,22.78633]
[1777207466104,36.71,77945.36,0.0,-0.27494,0.00013,22.78827]
[1777207470068,36.71,77945.52,0.0,-0.27492,0.00013,22.78747]
[1777207470203,36.71,77945.52,0.0,-0.27492,0.00013,22.78747]
[1777207470304,36.71,77941.28,0.0,-0.27548,0.00013,22.80926]
[1777207476174,36.71,77940.39,0.0,-0.27558,0.00013,22.80994]
[1777207483223,36.71,77941.32,0.0,-0.27545,0.00013,22.80502]
[1777207488835,36.71,77942.69,0.0,-0.27527,0.00013,22.79793]
[1777207494301,36.71,77943.57,0.0,-0.27515,0.00013,22.79335]
[1777207499335,36.71,77943.74,0.0,-0.27512,0.00013,22.79243]
[1777207505378,36.71,77942.27,0.0,-0.27532,0.00013,22.79985]
[1777207510413,36.71,77941.11,0.0,-0.27547,0.00013,22.80561]
[1777207512004,36.71,77941.48,0.0,-0.27541,0.00013,22.80367]
[1777207512737,36.71,77941.86,0.0,-0.27536,0.00013,22.80168]
[1777207515159,36.71,77942.09,0.0,-0.27533,0.00013,22.80043]
[1777207515898,36.71,77940.83,0.0,-0.2755,0.00013,22.80686]
[1777207521491,36.7,77937.64,0.0,-0.27592,0.00013,22.82292]
[1777207526526,36.7,77935.14,0.0,-0.27624,0.00013,22.83542]
[1777207531562,36.7,77933.53,0.0,-0.27642,0.00013,22.83949]
[1777207536595,36.7,77932.89,0.0,-0.2765,0.00013,22.84223]
[1777207539526,36.7,77930.11,0.0,-0.27686,0.00013,22.85621]
[1777207539621,36.7,77930.11,0.0,-0.27686,0.00013,22.85621]
[1777207539734,36.7,77927.34,0.0,-0.27723,0.00013,22.87023]
[1777207540970,36.7,77914.48,0.0,-0.27895,0.00013,22.93551]
[1777207546667,36.69,77910.82,0.0,-0.27941,0.00013,22.95292]
[1777207551703,36.69,77909.6,0.0,-0.27955,0.00013,22.95816]
[1777207556737,36.68,77908.99,0.0,-0.27961,0.00013,22.96033]
[1777207557379,36.68,77908.99,0.0,-0.27961,0.00013,22.96033]
[1777207557744,36.68,77909.02,0.0,-0.2796,0.00013,22.95999]
[1777207558589,36.68,77909.02,0.0,-0.2796,0.00013,22.95999]
[1777207558776,36.68,77908.35,0.0,-0.27969,0.00013,22.9632]
[1777207561637,36.68,77907.43,0.0,-0.2798,0.00013,22.96747]
[1777207561931,36.68,77907.43,0.0,-0.2798,0.00013,22.96747]
[1777207561935,36.68,77894.41,0.0,-0.28155,0.00013,23.03293]
[1777207563187,36.68,77887.55,0.0,-0.28247,0.00014,23.06714]
[1777207563341,36.68,77887.55,0.0,-0.28247,0.00014,23.06714]
[1777207563373,36.68,77887.55,0.0,-0.28247,0.00014,23.06714]
[1777207563633,36.68,77887.55,0.0,-0.28247,0.00014,23.06714]
[1777207563977,36.68,77887.55,0.0,-0.28247,0.00014,23.06714]
[1777207563964,36.68,77876.41,0.0,-0.28398,0.00014,23.12285]
[1777207564181,36.68,77876.41,0.0,-0.28398,0.00014,23.12285]
[1777207564581,36.68,77876.41,0.0,-0.28398,0.00014,23.12285]
[1777207564760,36.68,77876.41,0.0,-0.28398,0.00014,23.12285]
[1777207564935,36.68,77876.41,0.0,-0.28398,0.00014,23.12285]
[1777207565037,36.68,77876.41,0.0,-0.28398,0.00014,23.12289]
[1777207565802,36.68,77882.44,0.0,-0.28316,0.00014,23.0928]
[1777207566786,36.68,77882.44,0.0,-0.28316,0.00014,23.0928]
[1777207566919,36.68,77882.44,0.0,-0.28316,0.00014,23.0928]
[1777207567020,36.68,77879.01,0.0,-0.28363,0.00014,23.10993]
[1777207567117,36.68,77879.01,0.0,-0.28363,0.00014,23.10993]
[1777207567989,36.68,77879.01,0.0,-0.28363,0.00014,23.10993]
[1777207567816,36.68,77879.2,0.0,-0.2836,0.00014,23.10897]
[1777207568692,36.68,77879.2,0.0,-0.2836,0.00014,23.10897]
[1777207568903,36.68,77879.2,0.0,-0.2836,0.00014,23.10897]
[1777207568920,36.68,77872.01,0.0,-0.28457,0.00014,23.14477]
[1777207570047,36.68,77872.01,0.0,-0.28457,0.00014,23.14475]
[1777207570837,36.68,77871.41,0.0,-0.28465,0.00014,23.1477]
[1777207572020,36.68,77871.41,0.0,-0.28465,0.00014,23.1477]
[1777207572274,36.68,77869.4,0.0,-0.28493,0.00014,23.15763]
[1777207572493,36.68,77869.4,0.0,-0.28493,0.00014,23.15763]
[1777207572918,36.67,77854.23,0.0,-0.28699,0.00014,23.23257]
[1777207574119,36.68,77854.01,0.0,-0.28702,0.00014,23.2339]
[1777207574172,36.68,77854.01,0.0,-0.28702,0.00014,23.2339]
[1777207574865,36.68,77852.22,0.0,-0.28727,0.00014,23.24289]
[1777207575078,36.68,77852.22,0.0,-0.28727,0.00014,23.24289]
[1777207575326,36.68,77852.22,0.0,-0.28727,0.00014,23.24289]
[1777207575450,36.68,77852.22,0.0,-0.28727,0.00014,23.24289]
[1777207576038,36.68,77831.31,0.0,-0.29013,0.00014,23.3453]
[1777207576293,36.68,77831.31,0.0,-0.29013,0.00014,23.3453]
[1777207576671,36.68,77831.31,0.0,-0.29013,0.00014,23.3453]
[1777207576966,36.68,77831.31,0.0,-0.29013,0.00014,23.3453]
[1777207576981,36.68,77811.18,0.0,-0.2929,0.00014,23.44279]
[1777207577901,36.68,77810.87,0.0,-0.29294,0.00014,23.44433]
[1777207578570,36.68,77810.87,0.0,-0.29294,0.00014,23.44433]
[1777207578987,36.68,77802.16,0.0,-0.29414,0.00014,23.48606]
[1777207579870,36.68,77802.16,0.0,-0.29414,0.00014,23.48606]
[1777207580042,36.68,77793.03,0.0,-0.2954,0.00014,23.52956]
[1777207580133,36.68,77793.03,0.0,-0.2954,0.00014,23.52956]
[1777207580354,36.68,77793.03,0.0,-0.2954,0.00014,23.52956]
[1777207580923,36.68,77793.03,0.0,-0.2954,0.00014,23.52948]
[1777207581437,36.68,77793.03,0.0,-0.2954,0.00014,23.52948]
[1777207581516,36.68,77793.03,0.0,-0.2954,0.00014,23.52948]
[1777207581524,36.68,77793.03,0.0,-0.2954,0.00014,23.52948]
[1777207581928,36.68,77786.37,0.0,-0.29631,0.00014,23.561]
[1777207585979,36.67,77778.41,0.0,-0.2974,0.00014,23.59799]
[1777207588482,36.67,77780.71,0.0,-0.29707,0.00014,23.58678]
[1777207588514,36.67,77780.71,0.0,-0.29707,0.00014,23.58678]
[1777207588978,36.67,77781.68,0.0,-0.29693,0.00014,23.58202]
[1777207589976,36.67,77781.68,0.0,-0.29693,0.00014,23.58202]
[1777207590212,36.67,77784.64,0.0,-0.29652,0.00014,23.56785]
[1777207590413,36.67,77784.64,0.0,-0.29652,0.00014,23.56785]
[1777207590436,36.67,77784.64,0.0,-0.29652,0.00014,23.56785]
[1777207591054,36.67,77784.64,0.0,-0.29652,0.00014,23.56785]
[1777207591020,36.67,77782.48,0.0,-0.29679,0.00014,23.57422]
[1777207591994,36.67,77782.48,0.0,-0.29679,0.00014,23.57422]
[1777207592000,36.67,77782.48,0.0,-0.29679,0.00014,23.57407]
[1777207592349,36.67,77782.48,0.0,-0.29679,0.00014,23.57407]
[1777207592647,36.67,77782.48,0.0,-0.29679,0.00014,23.57407]
[1777207593018,36.67,77783.44,0.0,-0.29665,0.00014,23.56937]
[1777207596410,36.66,77781.24,0.0,-0.29694,0.00014,23.57933]
[1777207597033,36.66,77776.9,0.0,-0.29754,0.00014,23.59967]
[1777207602069,36.66,77775.49,0.0,-0.29771,0.00014,23.60542]
[1777207607106,36.65,77774.08,0.0,-0.29788,0.00014,23.6112]
[1777207611907,36.65,77774.8,0.0,-0.29776,0.00014,23.60712]
[1777207612264,36.65,77785.22,0.0,-0.29631,0.00014,23.55767]
[1777207613380,36.65,77785.22,0.0,-0.29631,0.00014,23.55767]
[1777207613473,36.65,77784.91,0.0,-0.29635,0.00014,23.55885]
[1777207614656,36.65,77784.91,0.0,-0.29635,0.00014,23.55885]
[1777207614718,36.65,77779.53,0.0,-0.29709,0.00014,23.5842]
[1777207617477,36.64,77779.52,0.0,-0.29708,0.00014,23.58395]
[1777207617523,36.64,77779.52,0.0,-0.29708,0.00014,23.58395]
[1777207617862,36.64,77779.52,0.0,-0.29708,0.00014,23.58395]
[1777207617963,36.64,77775.6,0.0,-0.29762,0.00014,23.6023]
[1777207618612,36.64,77775.6,0.0,-0.29762,0.00014,23.6023]
[1777207618625,36.64,77775.6,0.0,-0.29762,0.00014,23.6023]
[1777207618698,36.64,77773.23,0.0,-0.29795,0.00014,23.6133]
[1777207619407,36.64,77773.23,0.0,-0.29795,0.00014,23.6133]
[1777207619509,36.64,77772.93,0.0,-0.29798,0.00014,23.61453]
[1777207620431,36.64,77772.93,0.0,-0.29798,0.00014,23.61453]
[1777207620532,36.64,77772.14,0.0,-0.29809,0.00014,23.61806]
[1777207622099,36.64,77772.14,0.0,-0.29809,0.00014,23.61806]
[1777207622203,36.64,77773.4,0.0,-0.29791,0.00014,23.61193]
[1777207622219,36.64,77773.4,0.0,-0.29791,0.00014,23.61193]
[1777207622954,36.64,77773.4,0.0,-0.29791,0.00014,23.61193]
[1777207623055,36.64,77778.33,0.0,-0.29722,0.00014,23.58847]
[1777207623241,36.64,77778.33,0.0,-0.29722,0.00014,23.58847]
[1777207623882,36.64,77778.33,0.0,-0.29722,0.00014,23.58847]
[1777207624007,36.64,77787.17,0.0,-0.29599,0.00014,23.54639]
[1777207628042,36.63,77795.18,0.0,-0.29487,0.00014,23.50781]
[1777207632763,36.63,77798.54,0.0,-0.2944,0.00014,23.49154]
[1777207632777,36.63,77798.54,0.0,-0.2944,0.00014,23.49154]
[1777207632781,36.63,77798.54,0.0,-0.2944,0.00014,23.49154]
[1777207632849,36.63,77799.45,0.0,-0.29427,0.00014,23.48707]
[1777207633529,36.63,77808.24,0.0,-0.29306,0.00014,23.44483]
[1777207634986,36.63,77808.24,0.0,-0.29306,0.00014,23.44483]
[1777207635079,36.63,77812.95,0.0,-0.29241,0.00014,23.42213]
[1777207635592,36.63,77812.95,0.0,-0.29241,0.00014,23.42213]
[1777207635728,36.63,77812.95,0.0,-0.29241,0.00014,23.42213]
[1777207635741,36.63,77812.95,0.0,-0.29241,0.00014,23.42213]
[1777207635771,36.63,77812.95,0.0,-0.29241,0.00014,23.42213]
[1777207635949,36.63,77824.3,0.0,-0.29085,0.00014,23.36721]
[1777207636266,36.63,77824.3,0.0,-0.29085,0.00014,23.36721]
[1777207636277,36.63,77824.3,0.0,-0.29085,0.00014,23.36721]
[1777207636723,36.63,77824.3,0.0,-0.29085,0.00014,23.36721]
[1777207636737,36.63,77824.3,0.0,-0.29085,0.00014,23.36721]
[1777207636804,36.63,77824.3,0.0,-0.29085,0.00014,23.36721]
[1777207636925,36.63,77824.3,0.0,-0.29085,0.00014,23.36721]
[1777207636949,36.63,77830.45,0.0,-0.29001,0.00014,23.33736]
[1777207638442,36.63,77833.12,0.0,-0.28964,0.00014,23.32443]
[1777207638901,36.63,77838.69,0.0,-0.28888,0.00014,23.29732]
[1777207642025,36.63,77840.07,0.0,-0.2887,0.00014,23.29069]
[1777207643115,36.63,77843.64,0.0,-0.28821,0.00014,23.27332]
[1777207642995,36.64,77841.49,0.0,-0.28851,0.00014,23.28415]
[1777207643129,36.64,77841.49,0.0,-0.28851,0.00014,23.28415]
[1777207646319,36.64,77841.86,0.0,-0.28847,0.00014,23.2826]
[1777207646420,36.64,77842.67,0.0,-0.28837,0.00014,23.27889]
[1777207647342,36.64,77842.67,0.0,-0.28837,0.00014,23.27889]
[1777207647897,36.64,77842.67,0.0,-0.28837,0.00014,23.27889]
[1777207653289,36.64,77844.8,0.0,-0.28807,0.00014,23.26548]
[1777207659001,36.65,77845.7,0.0,-0.28797,0.00014,23.2617]
[1777207659075,36.65,77845.31,0.0,-0.28802,0.00014,23.26374]
[1777207659445,36.65,77845.31,0.0,-0.28802,0.00014,23.26374]
[1777207660004,36.65,77845.31,0.0,-0.28802,0.00014,23.26374]
[1777207660048,36.65,77830.27,0.0,-0.29008,0.00014,23.33737]
[1777207661485,36.65,77825.13,0.0,-0.29079,0.00014,23.36241]
[1777207661654,36.65,77823.6,0.0,-0.291,0.00014,23.36986]
[1777207663517,36.65,77825.75,0.0,-0.29071,0.00014,23.35944]
[1777207663580,36.65,77831.44,0.0,-0.28993,0.00014,23.3318]
[1777207667554,36.65,77832.17,0.0,-0.28983,0.00014,23.32842]
[1777207667578,36.65,77832.17,0.0,-0.28983,0.00014,23.32842]
[1777207667608,36.65,77832.17,0.0,-0.28983,0.00014,23.32842]
[1777207668093,36.65,77832.45,0.0,-0.28979,0.00014,23.32711]
[1777207673844,36.65,77838.17,0.0,-0.28902,0.00014,23.29959]
[1777207675546,36.65,77839.33,0.0,-0.28887,0.00014,23.29409]
[1777207675646,36.65,77839.28,0.0,-0.28888,0.00014,23.29443]
[1777207677357,36.65,77839.28,0.0,-0.28888,0.00014,23.29452]
[1777207677698,36.65,77839.35,0.0,-0.28887,0.00014,23.29426]
[1777207678237,36.65,77839.35,0.0,-0.28887,0.00014,23.29426]
[1777207678603,36.65,77839.35,0.0,-0.28887,0.00014,23.29435]
[1777207683638,36.66,77841.3,0.0,-0.28862,0.00014,23.2853]
[1777207687770,36.66,77841.98,0.0,-0.28854,0.00014,23.28226]
[1777207687871,36.66,77839.97,0.0,-0.28881,0.00014,23.29219]
[1777207689511,36.66,77839.97,0.0,-0.28882,0.00014,23.29228]
[1777207689800,36.66,77839.97,0.0,-0.28882,0.00014,23.29228]
[1777207689901,36.66,77839.79,0.0,-0.28884,0.00014,23.29324]
[1777207690239,36.66,77839.79,0.0,-0.28884,0.00014,23.29324]
[1777207690839,36.66,77839.79,0.0,-0.28884,0.00014,23.29324]
[1777207690853,36.66,77839.79,0.0,-0.28884,0.00014,23.29324]
[1777207690940,36.66,77840.29,0.0,-0.28878,0.00014,23.29089]
[1777207695355,36.66,77841.08,0.0,-0.28868,0.00014,23.28738]
[1777207695721,36.66,77841.47,0.0,-0.28863,0.00014,23.28556]
[1777207698193,36.66,77841.78,0.0,-0.28859,0.00014,23.28423]
[1777207698253,36.66,77841.78,0.0,-0.28859,0.00014,23.28423]
[1777207699428,36.66,77842.28,0.0,-0.28852,0.00014,23.28187]
[1777207699949,36.66,77842.28,0.0,-0.28852,0.00014,23.28187]
[1777207700034,36.67,77845.13,0.0,-0.28814,0.00014,23.26801]
[1777207705421,36.67,77847.47,0.0,-0.28783,0.00014,23.25707]
[1777207710068,36.67,77843.8,0.0,-0.28834,0.00014,23.2755]
[1777207710169,36.67,77843.67,0.0,-0.28836,0.00014,23.27624]
[1777207715201,36.67,77834.34,0.0,-0.28963,0.00014,23.31849]
[1777207715865,36.67,77833.71,0.0,-0.28972,0.00014,23.32162]
[1777207720899,36.68,77833.6,0.0,-0.28974,0.00014,23.32244]
[1777207724197,36.68,77833.71,0.0,-0.28972,0.00014,23.32197]
[1777207725158,36.68,77833.96,0.0,-0.28969,0.00014,23.32087]
[1777207724928,36.68,77832.26,0.0,-0.28993,0.00014,23.32921]
[1777207725922,36.68,77832.26,0.0,-0.28993,0.00014,23.32921]
[1777207731977,36.68,77829.23,0.0,-0.29035,0.00014,23.34433]
[1777207736235,36.68,77829.45,0.0,-0.29033,0.00014,23.34348]
[1777207736499,36.68,77829.45,0.0,-0.29033,0.00014,23.34348]
[1777207736515,36.68,77829.45,0.0,-0.29033,0.00014,23.34348]
[1777207737115,36.68,77831.31,0.0,-0.29008,0.00014,23.33449]
[1777207738546,36.68,77831.31,0.0,-0.29008,0.00014,23.33454]
[1777207738559,36.68,77831.31,0.0,-0.29008,0.00014,23.33454]
[1777207740458,36.68,77834.98,0.0,-0.28958,0.00014,23.31679]
[1777207741039,36.68,77833.88,0.0,-0.28973,0.00014,23.32223]
[1777207746074,36.68,77836.54,0.0,-0.28938,0.00014,23.30966]
[1777207746333,36.68,77836.54,0.0,-0.28938,0.00014,23.30966]
[1777207747082,36.68,77836.7,0.0,-0.28936,0.00014,23.30897]
[1777207752117,36.69,77839.06,0.0,-0.28905,0.00014,23.29793]
[1777207757153,36.69,77839.23,0.0,-0.28904,0.00014,23.29762]
[1777207762187,36.69,77838.51,0.0,-0.28915,0.00014,23.30167]
[1777207764187,36.69,77838.35,0.0,-0.28918,0.00014,23.30255]
[1777207764202,36.69,77838.35,0.0,-0.28918,0.00014,23.30266]
[1777207769236,36.7,77838.54,0.0,-0.28917,0.00014,23.30228]
[1777207770956,36.7,77837.89,0.0,-0.28926,0.00014,23.30556]
[1777207771250,36.7,77837.84,0.0,-0.28925,0.00014,23.30217]
[1777207776623,36.7,77837.01,0.0,-0.28937,0.00014,23.30663]
[1777207782328,36.7,77835.03,0.0,-0.28966,0.00014,23.3169]
[1777207787362,36.71,77836.32,0.0,-0.28949,0.00014,23.311]
[1777207792396,36.71,77836.15,0.0,-0.28952,0.00014,23.31221]
[1777207797432,36.71,77838.96,0.0,-0.28915,0.00014,23.29892]
[1777207802652,36.71,77838.85,0.0,-0.28918,0.00014,23.29993]
[1777207807082,36.71,77841.43,0.0,-0.28884,0.00014,23.28773]
[1777207807115,36.71,77841.43,0.0,-0.28884,0.00014,23.28773]
[1777207807182,36.71,77843.3,0.0,-0.28858,0.00014,23.2787]
[1777207809566,36.72,77848.95,0.0,-0.28781,0.00014,23.25111]
[1777207810255,36.72,77851.99,0.0,-0.28741,0.00014,23.23639]
[1777207814553,36.72,77861.27,0.0,-0.28615,0.00014,23.19115]
[1777207817281,36.72,77861.91,0.0,-0.28607,0.00014,23.18814]
[1777207817293,36.72,77861.91,0.0,-0.28607,0.00014,23.18814]
[1777207817296,36.72,77861.91,0.0,-0.28607,0.00014,23.18814]
[1777207817781,36.72,77862.66,0.0,-0.28597,0.00014,23.18457]
[1777207818063,36.72,77862.66,0.0,-0.28597,0.00014,23.18457]
[1777207823615,36.73,77860.57,0.0,-0.28628,0.00014,23.19589]
[1777207829199,36.73,77865.4,0.0,-0.28564,0.00014,23.1725]
[1777207832405,36.73,77870.13,0.0,-0.28499,0.00014,23.14586]
[1777207832902,36.73,77872.22,0.0,-0.28471,0.00014,23.13564]
[1777207835042,36.73,77872.22,0.0,-0.28471,0.00014,23.13579]
[1777207835143,36.73,77873.37,0.0,-0.28456,0.00014,23.13023]
[1777207837449,36.73,77873.37,0.0,-0.28457,0.00014,23.13053]
[1777207837714,36.73,77874.14,0.0,-0.28447,0.00014,23.12686]
[1777207841071,36.74,77876.11,0.0,-0.28421,0.00014,23.11737]
[1777207841172,36.74,77876.28,0.0,-0.28419,0.00014,23.11667]
[1777207841667,36.74,77876.28,0.0,-0.28419,0.00014,23.11667]
[1777207841742,36.74,77876.28,0.0,-0.28419,0.00014,23.11681]
[1777207846778,36.74,77873.92,0.0,-0.28453,0.00014,23.12926]
[1777207851813,36.75,77871.09,0.0,-0.28493,0.00014,23.14403]
[1777207856846,36.75,77868.7,0.0,-0.28528,0.00014,23.15661]
[1777207861846,36.75,77869.95,0.0,-0.28512,0.00014,23.15104]
[1777207862347,36.75,77869.95,0.0,-0.28512,0.00014,23.15104]
[1777207863237,36.75,77870.15,0.0,-0.2851,0.00014,23.15021]
[1777207863968,36.75,77870.35,0.0,-0.28508,0.00014,23.14939]
[1777207864401,36.76,77869.66,0.0,-0.28518,0.00014,23.15297]
[1777207864904,36.76,77869.66,0.0,-0.28518,0.00014,23.15314]
[1777207866547,36.76,77872.92,0.0,-0.28474,0.00014,23.13719]
[1777207866572,36.76,77872.92,0.0,-0.28474,0.00014,23.13719]
[1777207871591,36.76,77876.19,0.0,-0.2843,0.00014,23.121]
[1777207877547,36.76,77878.97,0.0,-0.28392,0.00014,23.10697]
[1777207882222,36.76,77877.8,0.0,-0.28407,0.00014,23.11262]
[1777207882228,36.76,77877.8,0.0,-0.28407,0.00014,23.11262]
[1777207882321,36.75,77865.26,0.0,-0.28577,0.00014,23.17467]
[1777207884724,36.76,77861.67,0.0,-0.28627,0.00014,23.19276]
[1777207885047,36.76,77862.45,0.0,-0.28617,0.00014,23.18907]
[1777207886367,36.76,77862.45,0.0,-0.28617,0.00014,23.18907]
[1777207887256,36.76,77862.16,0.0,-0.28621,0.00014,23.19065]
[1777207888181,36.76,77863.81,0.0,-0.28599,0.00014,23.18266]
[1777207888183,36.76,77864.06,0.0,-0.28596,0.00014,23.18158]
[1777207891370,36.76,77864.84,0.0,-0.28586,0.00014,23.17803]
[1777207892093,36.76,77866.43,0.0,-0.28563,0.00014,23.16675]
[1777207897131,36.77,77866.64,0.0,-0.28562,0.00014,23.1665]
[1777207902164,36.77,77865.77,0.0,-0.28576,0.00014,23.17164]
[1777207907199,36.78,77868.04,0.0,-0.28548,0.00014,23.16135]
[1777207912233,36.78,77865.9,0.0,-0.28579,0.00014,23.17288]
[1777207915290,36.78,77866.05,0.0,-0.28578,0.00014,23.17254]
[1777207915355,36.78,77864.98,0.0,-0.28593,0.00014,23.17801]
[1777207922304,36.79,77865.42,0.0,-0.28591,0.00014,23.17723]
[1777207922684,36.79,77865.42,0.0,-0.28591,0.00014,23.17723]
[1777207923328,36.79,77865.42,0.0,-0.28591,0.00014,23.17723]
[1777207924318,36.79,77867.41,0.0,-0.28565,0.00014,23.16783]
[1777207929381,36.8,77869.67,0.0,-0.28536,0.00014,23.15728]
[1777207934387,36.8,77878.09,0.0,-0.28423,0.00014,23.11594]
[1777207940430,36.8,77883.09,0.0,-0.28355,0.00013,23.09097]
[1777207946088,36.8,77888.51,0.0,-0.28282,0.00013,23.0639]
[1777207951703,36.8,77885.07,0.0,-0.28328,0.00013,23.08092]
[1777207956776,36.8,77882.08,0.0,-0.28366,0.00014,23.09216]
[1777207957836,36.8,77881.7,0.0,-0.28373,0.00014,23.09469]
[1777207957900,36.8,77879.68,0.0,-0.28401,0.00014,23.10493]
[1777207963027,36.81,77882.05,0.0,-0.2837,0.00014,23.09374]
[1777207968625,36.81,77881.69,0.0,-0.28375,0.00014,23.0956]
[1777207969142,36.81,77882.93,0.0,-0.2836,0.00013,23.08983]
[1777207969464,36.81,77882.93,0.0,-0.2836,0.00013,23.08983]
[1777207970386,36.81,77882.93,0.0,-0.2836,0.00013,23.08983]
[1777207970130,36.81,77883.41,0.0,-0.28354,0.00013,23.08765]
[1777207970639,36.81,77883.41,0.0,-0.28354,0.00013,23.08765]
[1777207976357,36.81,77884.27,0.0,-0.28344,0.00013,23.08416]
[1777207976458,36.81,77885.71,0.0,-0.28326,0.00013,23.07739]
[1777207982191,36.82,77886.11,0.0,-0.28323,0.00013,23.07636]
[1777207982592,36.82,77886.51,0.0,-0.28318,0.00013,23.07456]
[1777207984237,36.82,77886.51,0.0,-0.28318,0.00013,23.07456]
[1777207984338,36.82,77887.59,0.0,-0.28304,0.00013,23.06956]
[1777207984890,36.82,77887.59,0.0,-0.28304,0.00013,23.06956]
[1777207984986,36.82,77887.94,0.0,-0.283,0.00013,23.06801]
[1777207985677,36.82,77887.94,0.0,-0.283,0.00013,23.06801]
[1777207986454,36.82,77887.94,0.0,-0.283,0.00013,23.06801]
[1777207985779,36.82,77887.94,0.0,-0.283,0.00013,23.0682]
[1777207986555,36.82,77887.94,0.0,-0.283,0.00013,23.0682]
[1777207990748,36.83,77887.5,0.0,-0.28308,0.00013,23.07113]
[1777207991445,36.83,77888.41,0.0,-0.28296,0.00013,23.06678]
[1777207997828,36.84,77889.34,0.0,-0.28287,0.00013,23.06343]
[1777208003870,36.84,77889.4,0.0,-0.28289,0.00013,23.06418]
[1777208008906,36.85,77890.66,0.0,-0.28274,0.00013,23.05878]
[1777208017968,36.85,77890.79,0.0,-0.28274,0.00013,23.05593]
[1777208025019,36.86,77884.88,0.0,-0.28357,0.00013,23.08646]
[1777208029835,36.86,77882.18,0.0,-0.28395,0.00013,23.1005]
[1777208030399,36.86,77881.11,0.0,-0.2841,0.00013,23.10596]
[1777208030661,36.86,77881.11,0.0,-0.2841,0.00013,23.10596]
[1777208031458,36.86,77881.02,0.0,-0.28411,0.00013,23.10656]
[1777208032928,36.87,77880.67,0.0,-0.28417,0.00013,23.10845]
[1777208032990,36.87,77880.67,0.0,-0.28417,0.00013,23.10861]
[1777208038108,36.87,77879.45,0.0,-0.28435,0.00013,23.11544]
[1777208038716,36.87,77879.45,0.0,-0.28435,0.00013,23.11544]
[1777208039308,36.87,77862.59,0.0,-0.28664,0.00014,23.19861]
[1777208040317,36.87,77862.59,0.0,-0.28664,0.00014,23.19861]
[1777208040336,36.87,77858.77,0.0,-0.28716,0.00014,23.21754]
[1777208042530,36.87,77859.15,0.0,-0.28711,0.00014,23.21583]
[1777208043112,36.87,77859.71,0.0,-0.28704,0.00014,23.21323]
[1777208043491,36.87,77859.71,0.0,-0.28704,0.00014,23.21323]
[1777208043208,36.87,77860.68,0.0,-0.28691,0.00014,23.20862]
[1777208044382,36.88,77860.58,0.0,-0.28693,0.00014,23.20925]
[1777208044588,36.88,77860.58,0.0,-0.28693,0.00014,23.20925]
[1777208045390,36.88,77860.0,0.0,-0.28701,0.00014,23.21223]
[1777208045892,36.88,77860.0,0.0,-0.28701,0.00014,23.21223]
[1777208046224,36.88,77860.0,0.0,-0.28701,0.00014,23.21223]
[1777208047155,36.88,77860.0,0.0,-0.28702,0.00014,23.21238]
[1777208047257,36.88,77859.14,0.0,-0.28714,0.00014,23.21674]
[1777208052734,36.88,77861.75,0.0,-0.2868,0.00014,23.2047]
[1777208056923,36.89,77865.54,0.0,-0.28631,0.00014,23.18673]
[1777208057313,36.89,77865.54,0.0,-0.28631,0.00014,23.18673]
[1777208057399,36.89,77855.48,0.0,-0.28767,0.00014,23.23612]
[1777208057599,36.89,77855.48,0.0,-0.28767,0.00014,23.23612]
[1777208058251,36.89,77855.48,0.0,-0.28768,0.00014,23.23627]
[1777208060856,36.89,77853.5,0.0,-0.28795,0.00014,23.24611]
[1777208061390,36.89,77853.5,0.0,-0.28795,0.00014,23.24611]
[1777208066450,36.89,77850.78,0.0,-0.28833,0.00014,23.25981]
[1777208072348,36.89,77847.97,0.0,-0.2887,0.00014,23.27023]
[1777208077382,36.89,77850.72,0.0,-0.28834,0.00014,23.25718]
[1777208082419,36.9,77850.19,0.0,-0.28842,0.00014,23.26005]
[1777208087451,36.9,77851.63,0.0,-0.28823,0.00014,23.25327]
[1777208092486,36.9,77851.25,0.0,-0.28829,0.00014,23.25531]
[1777208097522,36.9,77847.49,0.0,-0.2888,0.00014,23.27369]
[1777208101951,36.9,77847.17,0.0,-0.28884,0.00014,23.2753]
[1777208102046,36.9,77847.17,0.0,-0.28884,0.00014,23.2753]
[1777208102556,36.9,77853.51,0.0,-0.28798,0.00014,23.24447]
[1777208103371,36.9,77853.51,0.0,-0.28798,0.00014,23.24447]
[1777208104066,36.9,77858.15,0.0,-0.28736,0.00014,23.22188]
[1777208104571,36.9,77862.51,0.0,-0.28677,0.00014,23.20063]
[1777208109899,36.9,77866.15,0.0,-0.28628,0.00014,23.18319]
[1777208115649,36.91,77861.94,0.0,-0.28687,0.00014,23.20441]
[1777208120683,36.91,77865.75,0.0,-0.28636,0.00014,23.18616]
[1777208122277,36.91,77865.75,0.0,-0.28636,0.00014,23.18616]
[1777208122378,36.91,77866.49,0.0,-0.28627,0.00014,23.1827]
[1777208122828,36.91,77866.49,0.0,-0.28627,0.00014,23.1827]
[1777208123126,36.91,77866.49,0.0,-0.28627,0.00014,23.1827]
[1777208123251,36.91,77866.49,0.0,-0.28627,0.00014,23.1827]
[1777208123327,36.91,77866.49,0.0,-0.28627,0.00014,23.1827]
[1777208123329,36.91,77867.68,0.0,-0.28611,0.00014,23.17696]
[1777208123773,36.91,77867.68,0.0,-0.28611,0.00014,23.17696]
[1777208123933,36.91,77867.68,0.0,-0.28611,0.00014,23.17696]
[1777208124403,36.91,77852.0,0.0,-0.28824,0.00014,23.25367]
[1777208124795,36.91,77841.19,0.0,-0.28971,0.00014,23.30613]
[1777208125866,36.91,77841.19,0.0,-0.28971,0.00014,23.30613]
[1777208126327,36.91,77839.74,0.0,-0.2899,0.00014,23.31312]
[1777208128415,36.91,77839.74,0.0,-0.2899,0.00014,23.31312]
[1777208128455,36.91,77838.82,0.0,-0.29003,0.00014,23.31749]
[1777208129751,36.91,77838.82,0.0,-0.29003,0.00014,23.31749]
[1777208130496,36.91,77836.84,0.0,-0.29029,0.00014,23.32697]
[1777208131738,36.91,77836.06,0.0,-0.2904,0.00014,23.33074]
[1777208131772,36.91,77836.06,0.0,-0.2904,0.00014,23.33074]
[1777208132435,36.91,77836.06,0.0,-0.2904,0.00014,23.33074]
[1777208132568,36.91,77836.06,0.0,-0.2904,0.00014,23.33074]
[1777208132521,36.91,77834.54,0.0,-0.29058,0.00014,23.33424]
[1777208133484,36.91,77833.36,0.0,-0.29074,0.00014,23.33989]
[1777208138507,36.91,77827.83,0.0,-0.29149,0.00014,23.36634]
[1777208138607,36.91,77827.36,0.0,-0.29155,0.00014,23.36846]
[1777208143844,36.9,77825.58,0.0,-0.29179,0.00014,23.37664]
[1777208148113,36.9,77823.53,0.0,-0.29206,0.00014,23.38625]
[1777208148640,36.9,77822.12,0.0,-0.29225,0.00014,23.39286]
[1777208148882,36.9,77822.12,0.0,-0.29225,0.00014,23.39286]
[1777208153919,36.9,77821.81,0.0,-0.29228,0.00014,23.39395]
[1777208156341,36.9,77822.51,0.0,-0.29219,0.00014,23.3906]
[1777208156385,36.9,77822.84,0.0,-0.29214,0.00014,23.38891]
[1777208159352,36.9,77823.53,0.0,-0.29204,0.00014,23.38551]
[1777208159453,36.9,77824.51,0.0,-0.29191,0.00014,23.38077]
[1777208161563,36.9,77835.05,0.0,-0.29047,0.00014,23.33001]
[1777208167272,36.9,77831.71,0.0,-0.29092,0.00014,23.34616]
[1777208169025,36.9,77831.92,0.0,-0.29089,0.00014,23.34518]
[1777208169186,36.9,77831.92,0.0,-0.29089,0.00014,23.34518]
[1777208169210,36.9,77831.92,0.0,-0.29089,0.00014,23.34518]
[1777208169550,36.9,77835.5,0.0,-0.29041,0.00014,23.32794]
[1777208170966,36.9,77835.5,0.0,-0.29041,0.00014,23.32797]
[1777208171362,36.9,77835.5,0.0,-0.29041,0.00014,23.32797]
[1777208171399,36.9,77853.98,0.0,-0.2879,0.00014,23.23846]
[1777208177077,36.9,77854.71,0.0,-0.2878,0.00014,23.23512]
[1777208182113,36.9,77857.94,0.0,-0.28737,0.00014,23.21957]
[1777208187148,36.9,77859.02,0.0,-0.28723,0.00014,23.21449]
[1777208193556,36.9,77860.63,0.0,-0.28701,0.00014,23.20669]
[1777208195346,36.9,77863.35,0.0,-0.28663,0.00014,23.18982]
[1777208195421,36.9,77856.27,0.0,-0.28759,0.00014,23.22446]
[1777208201235,36.9,77858.25,0.0,-0.28732,0.00014,23.21484]
[1777208202142,36.9,77858.45,0.0,-0.28729,0.00014,23.21387]
[1777208203449,36.9,77858.45,0.0,-0.28729,0.00014,23.21388]
[1777208203550,36.9,77860.55,0.0,-0.28701,0.00014,23.20363]
[1777208204848,36.9,77860.55,0.0,-0.28701,0.00014,23.20365]
[1777208204959,36.9,77860.55,0.0,-0.28701,0.00014,23.20365]
[1777208205274,36.9,77859.74,0.0,-0.28712,0.00014,23.20762]
[1777208209661,36.9,77851.05,0.0,-0.2883,0.00014,23.24993]
[1777208214670,36.9,77850.92,0.0,-0.28831,0.00014,23.25043]
[1777208220380,36.9,77845.27,0.0,-0.28908,0.00014,23.27781]
[1777208225415,36.9,77843.56,0.0,-0.28931,0.00014,23.2861]
[1777208230452,36.9,77844.66,0.0,-0.28917,0.00014,23.28104]
[1777208235488,36.91,77844.48,0.0,-0.2892,0.00014,23.28219]
[1777208240522,36.91,77843.97,0.0,-0.28928,0.00014,23.28493]
[1777208245324,36.91,77845.0,0.0,-0.28914,0.00014,23.2801]
[1777208245558,36.91,77845.03,0.0,-0.28914,0.00014,23.27998]
[1777208246843,36.91,77844.07,0.0,-0.28927,0.00014,23.28467]
[1777208247572,36.91,77843.0,0.0,-0.28941,0.00014,23.28988]
[1777208253614,36.91,77844.16,0.0,-0.28924,0.00014,23.28061]
[1777208258650,36.91,77842.91,0.0,-0.28941,0.00014,23.28676]
[1777208260674,36.91,77842.9,0.0,-0.28941,0.00014,23.28682]
[1777208260734,36.91,77841.54,0.0,-0.2896,0.00014,23.29342]
[1777208262314,36.91,77841.54,0.0,-0.2896,0.00014,23.29344]
[1777208262681,36.91,77828.62,0.0,-0.29136,0.00014,23.35576]
[1777208264398,36.91,77825.53,0.0,-0.29178,0.00014,23.37055]
[1777208264695,36.91,77826.21,0.0,-0.29168,0.00014,23.36722]
[1777208269730,36.91,77826.87,0.0,-0.29159,0.00014,23.36371]
[1777208274769,36.91,77824.29,0.0,-0.29193,0.00014,23.3758]
[1777208275457,36.91,77824.29,0.0,-0.29193,0.00014,23.3758]
[1777208275467,36.91,77824.29,0.0,-0.29193,0.00014,23.3758]
[1777208275776,36.91,77822.76,0.0,-0.29214,0.00014,23.38308]
[1777208279803,36.9,77811.88,0.0,-0.29362,0.00014,23.4348]
[1777208284846,36.9,77811.18,0.0,-0.2937,0.00014,23.43772]
[1777208289881,36.9,77813.35,0.0,-0.2934,0.00014,23.42701]
[1777208294916,36.9,77814.89,0.0,-0.29318,0.00014,23.41935]
[1777208299951,36.9,77817.61,0.0,-0.2928,0.00014,23.40609]
[1777208304026,36.9,77818.58,0.0,-0.29266,0.00014,23.40133]
[1777208304731,36.9,77818.58,0.0,-0.29266,0.00014,23.40133]
[1777208305629,36.9,77827.62,0.0,-0.29142,0.00014,23.35789]
[1777208311165,36.9,77828.78,0.0,-0.29126,0.00014,23.3523]
[1777208313076,36.9,77831.76,0.0,-0.29084,0.00014,23.33421]
[1777208313151,36.9,77832.96,0.0,-0.29067,0.00014,23.32843]
[1777208315107,36.9,77833.37,0.0,-0.29062,0.00014,23.32646]
[1777208315160,36.9,77833.03,0.0,-0.29066,0.00014,23.3281]
[1777208321102,36.9,77833.29,0.0,-0.29063,0.00014,23.32683]
[1777208326502,36.9,77834.59,0.0,-0.29045,0.00014,23.32053]
[1777208332717,36.89,77839.0,0.0,-0.28985,0.00014,23.29918]
[1777208332728,36.89,77839.0,0.0,-0.28985,0.00014,23.29918]
[1777208332879,36.9,77837.94,0.0,-0.28999,0.00014,23.30432]
[1777208332963,36.9,77837.94,0.0,-0.28999,0.00014,23.30432]
[1777208333399,36.9,77837.94,0.0,-0.28999,0.00014,23.30432]
[1777208333463,36.9,77842.42,0.0,-0.28938,0.00014,23.28264]
[1777208339239,36.9,77842.12,0.0,-0.28943,0.00014,23.28425]
[1777208344870,36.9,77841.3,0.0,-0.28954,0.00014,23.28835]
[1777208350316,36.9,77839.63,0.0,-0.28977,0.00014,23.29657]
[1777208355814,36.9,77835.25,0.0,-0.29037,0.00014,23.31784]
[1777208363716,36.9,77835.38,0.0,-0.29036,0.00014,23.31744]
[1777208369700,36.9,77834.47,0.0,-0.29049,0.00014,23.32198]
[1777208375007,36.9,77832.85,0.0,-0.29069,0.00014,23.32612]
[1777208380687,36.9,77829.43,0.0,-0.29116,0.00014,23.34263]
[1777208390613,36.9,77825.1,0.0,-0.29175,0.00014,23.36347]
[1777208395633,36.9,77824.32,0.0,-0.29186,0.00014,23.36722]
[1777208396242,36.9,77824.32,0.0,-0.29186,0.00014,23.36722]
[1777208396638,36.9,77823.97,0.0,-0.2919,0.00014,23.3689]
[1777208401674,36.9,77825.69,0.0,-0.29167,0.00014,23.36061]
[1777208406709,36.9,77826.68,0.0,-0.29153,0.00014,23.35587]
[1777208410141,36.9,77827.87,0.0,-0.29137,0.00014,23.35017]
[1777208410253,36.9,77827.87,0.0,-0.29137,0.00014,23.35017]
[1777208410261,36.9,77827.87,0.0,-0.29137,0.00014,23.35017]
[1777208410737,36.9,77827.65,0.0,-0.2914,0.00014,23.35124]
[1777208412402,36.9,77827.1,0.0,-0.29148,0.00014,23.3539]
[1777208412750,36.9,77827.1,0.0,-0.29148,0.00014,23.35392]
[1777208417786,36.9,77827.6,0.0,-0.29141,0.00014,23.35164]
[1777208422821,36.9,77831.43,0.0,-0.29089,0.00014,23.33337]
[1777208427855,36.9,77831.14,0.0,-0.29094,0.00014,23.33497]
[1777208432737,36.9,77833.34,0.0,-0.29062,0.00014,23.32079]
[1777208432892,36.9,77833.34,0.0,-0.29062,0.00014,23.32083]
[1777208435339,36.9,77833.34,0.0,-0.29062,0.00014,23.32083]
[1777208436799,36.91,77833.68,0.0,-0.29058,0.00014,23.31932]
[1777208436919,36.91,77834.28,0.0,-0.2905,0.00014,23.31647]
[1777208438828,36.91,77834.47,0.0,-0.29047,0.00014,23.3156]
[1777208438932,36.91,77835.47,0.0,-0.29034,0.00014,23.31082]
[1777208443111,36.91,77836.0,0.0,-0.29027,0.00014,23.30845]
[1777208444715,36.91,77836.43,0.0,-0.29021,0.00014,23.30642]
[1777208444931,36.91,77836.43,0.0,-0.29021,0.00014,23.30642]
[1777208444974,36.91,77836.44,0.0,-0.29021,0.00014,23.30643]
[1777208450014,36.91,77838.59,0.0,-0.28993,0.00014,23.29631]
[1777208451955,36.91,77839.05,0.0,-0.28987,0.00014,23.29414]
[1777208452018,36.91,77839.48,0.0,-0.28981,0.00014,23.29212]
[1777208452288,36.91,77839.48,0.0,-0.28981,0.00014,23.29212]
[1777208452389,36.91,77841.08,0.0,-0.28959,0.00014,23.28444]
[1777208453335,36.91,77841.08,0.0,-0.28959,0.00014,23.28444]
[1777208453437,36.91,77844.93,0.0,-0.28907,0.00014,23.26585]
[1777208454362,36.91,77844.93,0.0,-0.28907,0.00014,23.26585]
[1777208455004,36.91,77844.93,0.0,-0.28907,0.00014,23.26585]
[1777208454464,36.91,77845.26,0.0,-0.28903,0.00014,23.26434]
[1777208455696,36.91,77845.26,0.0,-0.28903,0.00014,23.26434]
[1777208456624,36.91,77845.2,0.0,-0.28904,0.00014,23.26471]
[1777208456699,36.91,77845.2,0.0,-0.28904,0.00014,23.2648]
[1777208458327,36.91,77845.2,0.0,-0.28904,0.00014,23.2648]
[1777208458687,36.91,77845.2,0.0,-0.28904,0.00014,23.2648]
[1777208458702,36.91,77845.2,0.0,-0.28904,0.00014,23.2648]
[1777208458781,36.91,77845.58,0.0,-0.28899,0.00014,23.26313]
[1777208460064,36.91,77845.58,0.0,-0.28899,0.00014,23.26313]
[1777208460080,36.91,77845.58,0.0,-0.28899,0.00014,23.26313]
[1777208460083,36.91,77845.58,0.0,-0.28899,0.00014,23.26313]
[1777208460112,36.91,77845.58,0.0,-0.28899,0.00014,23.26313]
[1777208460868,36.91,77845.58,0.0,-0.28899,0.00014,23.26313]
[1777208460947,36.91,77845.58,0.0,-0.28899,0.00014,23.26313]
[1777208460954,36.91,77845.58,0.0,-0.28899,0.00014,23.26313]
[1777208460972,36.91,77848.2,0.0,-0.28864,0.00014,23.25058]
[1777208461241,36.91,77848.2,0.0,-0.28864,0.00014,23.25058]
[1777208461304,36.91,77846.89,0.0,-0.28882,0.00014,23.25703]
[1777208469143,36.92,77848.11,0.0,-0.28867,0.00014,23.25172]
[1777208470528,36.92,77848.11,0.0,-0.28867,0.00014,23.25172]
[1777208470629,36.92,77848.41,0.0,-0.28864,0.00014,23.25043]
[1777208473495,36.92,77849.67,0.0,-0.28847,0.00014,23.24448]
[1777208474666,36.92,77849.67,0.0,-0.28847,0.00014,23.24457]
[1777208476438,36.92,77848.67,0.0,-0.28861,0.00014,23.24961]
[1777208480693,36.92,77847.84,0.0,-0.28873,0.00014,23.25389]
[1777208481408,36.92,77847.36,0.0,-0.2888,0.00014,23.25638]
[1777208483240,36.92,77846.78,0.0,-0.28888,0.00014,23.25935]
[1777208485803,36.92,77846.66,0.0,-0.2889,0.00014,23.26007]
[1777208486368,36.93,77846.65,0.0,-0.28891,0.00014,23.26019]
[1777208486469,36.93,77841.28,0.0,-0.28964,0.00014,23.28628]
[1777208487440,36.93,77841.28,0.0,-0.28964,0.00014,23.28628]
[1777208487541,36.93,77834.89,0.0,-0.29051,0.00014,23.31718]
[1777208492677,36.93,77835.51,0.0,-0.29041,0.00014,23.3105]
[1777208495259,36.93,77835.65,0.0,-0.29039,0.00014,23.30988]
[1777208495266,36.93,77835.65,0.0,-0.29039,0.00014,23.30988]
[1777208496027,36.93,77835.65,0.0,-0.29039,0.00014,23.30988]
[1777208495360,36.93,77836.32,0.0,-0.2903,0.00014,23.30666]
[1777208496724,36.93,77836.32,0.0,-0.2903,0.00014,23.30666]
[1777208496732,36.93,77836.32,0.0,-0.2903,0.00014,23.30666]
[1777208496825,36.93,77835.72,0.0,-0.29038,0.00014,23.30958]
[1777208497477,36.93,77835.72,0.0,-0.29038,0.00014,23.30958]
[1777208497579,36.93,77835.32,0.0,-0.29043,0.00014,23.31152]
[1777208503380,36.93,77836.98,0.0,-0.29021,0.00014,23.30362]
[1777208506281,36.93,77836.56,0.0,-0.29027,0.00014,23.30569]
[1777208506401,36.93,77836.56,0.0,-0.29027,0.00014,23.30571]
[1777208507283,36.93,77836.56,0.0,-0.29027,0.00014,23.30571]
[1777208507409,36.93,77834.32,0.0,-0.29058,0.00014,23.31652]
[1777208512443,36.93,77833.47,0.0,-0.29069,0.00014,23.32063]
[1777208517479,36.93,77833.12,0.0,-0.29074,0.00014,23.32231]
[1777208522626,36.93,77831.86,0.0,-0.29091,0.00014,23.32834]
[1777208523999,36.93,77831.74,0.0,-0.29093,0.00014,23.32889]
[1777208525141,36.93,77832.04,0.0,-0.29088,0.00014,23.32742]
[1777208525537,36.93,77832.04,0.0,-0.29088,0.00014,23.32739]
[1777208530570,36.93,77830.31,0.0,-0.29112,0.00014,23.33558]
[1777208532549,36.93,77829.8,0.0,-0.29118,0.00014,23.338]
[1777208532606,36.93,77829.76,0.0,-0.29119,0.00014,23.33816]
[1777208533441,36.93,77829.76,0.0,-0.29119,0.00014,23.33816]
[1777208533591,36.93,77829.76,0.0,-0.29119,0.00014,23.33813]
[1777208538627,36.93,77829.94,0.0,-0.29116,0.00014,23.33715]
[1777208542683,36.92,77828.57,0.0,-0.29135,0.00014,23.34368]
[1777208542864,36.92,77821.95,0.0,-0.29225,0.00014,23.37541]
[1777208547896,36.92,77822.57,0.0,-0.29216,0.00014,23.37219]
[1777208548425,36.92,77822.57,0.0,-0.29216,0.00014,23.37219]
[1777208548700,36.92,77822.57,0.0,-0.29216,0.00014,23.37215]
[1777208553732,36.92,77821.01,0.0,-0.29234,0.00014,23.37567]
[1777208558767,36.92,77821.65,0.0,-0.29225,0.00014,23.37243]
[1777208563803,36.92,77817.56,0.0,-0.29281,0.00014,23.39182]
[1777208566788,36.92,77817.97,0.0,-0.29275,0.00014,23.3898]
[1777208566889,36.92,77818.54,0.0,-0.29267,0.00014,23.38705]
[1777208568394,36.92,77818.54,0.0,-0.29267,0.00014,23.38702]
[1777208568495,36.92,77818.9,0.0,-0.29262,0.00014,23.38528]
[1777208573469,36.92,77819.6,0.0,-0.29252,0.00014,23.38187]
[1777208573874,36.92,77819.95,0.0,-0.29247,0.00014,23.38019]
[1777208578908,36.92,77822.86,0.0,-0.29208,0.00014,23.36626]
[1777208583943,36.92,77820.26,0.0,-0.29243,0.00014,23.37875]
[1777208588977,36.92,77819.18,0.0,-0.29258,0.00014,23.38392]
[1777208591055,36.92,77820.15,0.0,-0.29245,0.00014,23.37927]
[1777208591095,36.92,77817.74,0.0,-0.29278,0.00014,23.39079]
[1777208594930,36.92,77817.72,0.0,-0.29278,0.00014,23.39087]
[1777208595031,36.92,77818.35,0.0,-0.29269,0.00014,23.38785]
[1777208600054,36.92,77818.3,0.0,-0.2927,0.00014,23.38804]
[1777208605089,36.92,77818.49,0.0,-0.29267,0.00014,23.38711]
[1777208612139,36.92,77819.15,0.0,-0.29256,0.00014,23.38025]
[1777208617174,36.92,77819.75,0.0,-0.29248,0.00014,23.37741]
[1777208619776,36.92,77819.96,0.0,-0.29245,0.00014,23.37642]
[1777208620033,36.92,77820.58,0.0,-0.29237,0.00014,23.37346]
[1777208620760,36.92,77820.58,0.0,-0.29237,0.00014,23.37346]
[1777208620853,36.92,77806.78,0.0,-0.29426,0.00014,23.43926]
[1777208621225,36.92,77806.78,0.0,-0.29426,0.00014,23.43926]
[1777208621692,36.92,77806.78,0.0,-0.29426,0.00014,23.43926]
[1777208623717,36.92,77802.01,0.0,-0.29491,0.00014,23.46167]
[1777208630266,36.91,77804.42,0.0,-0.29456,0.00014,23.44975]
[1777208631494,36.91,77804.42,0.0,-0.29456,0.00014,23.44975]
[1777208631595,36.91,77803.86,0.0,-0.29463,0.00014,23.45223]
[1777208636907,36.91,77806.93,0.0,-0.2942,0.00014,23.43723]
[1777208642349,36.91,77803.68,0.0,-0.29464,0.00014,23.45228]
[1777208647384,36.91,77799.36,0.0,-0.29522,0.00014,23.47237]
[1777208653173,36.91,77798.66,0.0,-0.29531,0.00014,23.47545]
[1777208660866,36.9,77799.74,0.0,-0.29514,0.00014,23.4697]
[1777208662289,36.9,77805.56,0.0,-0.29434,0.00014,23.44202]
[1777208662422,36.9,77805.56,0.0,-0.29434,0.00014,23.44202]
[1777208664965,36.9,77809.96,0.0,-0.29374,0.00014,23.42106]
[1777208666089,36.9,77810.83,0.0,-0.29362,0.00014,23.4169]
[1777208666182,36.9,77811.73,0.0,-0.29349,0.00014,23.41261]
[1777208670123,36.9,77810.54,0.0,-0.29366,0.00014,23.41825]
[1777208670224,36.9,77810.39,0.0,-0.29368,0.00014,23.41895]
[1777208672569,36.9,77810.28,0.0,-0.29367,0.00014,23.41572]
[1777208672767,36.9,77810.26,0.0,-0.29367,0.00014,23.4158]
[1777208678642,36.9,77807.47,0.0,-0.29405,0.00014,23.42895]
[1777208681015,36.9,77813.68,0.0,-0.2932,0.00014,23.39929]
[1777208681088,36.9,77816.15,0.0,-0.29286,0.00014,23.38747]
[1777208682828,36.9,77816.15,0.0,-0.29286,0.00014,23.38744]
[1777208682866,36.9,77816.15,0.0,-0.29286,0.00014,23.38744]
[1777208683211,36.9,77817.23,0.0,-0.29271,0.00014,23.38225]
[1777208686049,36.9,77827.03,0.0,-0.29137,0.00014,23.33524]
[1777208687185,36.9,77827.03,0.0,-0.29137,0.00014,23.33524]
[1777208687200,36.9,77827.03,0.0,-0.29137,0.00014,23.33524]
[1777208687203,36.9,77827.03,0.0,-0.29137,0.00014,23.33524]
[1777208687208,36.9,77828.6,0.0,-0.29115,0.00014,23.3277]
[1777208693706,36.9,77834.33,0.0,-0.29037,0.00014,23.30027]
[1777208698564,36.9,77834.63,0.0,-0.29034,0.00014,23.29895]
[1777208698740,36.9,77835.66,0.0,-0.2902,0.00014,23.29402]
[1777208703776,36.9,77836.19,0.0,-0.29013,0.00014,23.29164]
[1777208708867,36.9,77834.98,0.0,-0.2903,0.00014,23.29764]
[1777208714853,36.9,77837.88,0.0,-0.28991,0.00014,23.28381]
[1777208719887,36.91,77839.21,0.0,-0.28973,0.00014,23.27759]
[1777208725582,36.91,77839.19,0.0,-0.28974,0.00014,23.27783]
[1777208727034,36.91,77841.33,0.0,-0.28945,0.00014,23.26762]
[1777208727040,36.91,77840.68,0.0,-0.28954,0.00014,23.27082]
[1777208733991,36.91,77840.34,0.0,-0.28958,0.00014,23.26907]
[1777208739026,36.91,77840.95,0.0,-0.2895,0.00014,23.26636]
[1777208748088,36.91,77840.89,0.0,-0.28952,0.00014,23.26708]
[1777208756145,36.91,77840.89,0.0,-0.28953,0.00014,23.26747]
[1777208761181,36.92,77839.02,0.0,-0.28979,0.00014,23.27675]
[1777208766215,36.92,77839.82,0.0,-0.28969,0.00014,23.27309]
[1777208772257,36.92,77839.54,0.0,-0.28973,0.00014,23.2747]
[1777208777292,36.92,77839.65,0.0,-0.28972,0.00014,23.27436]
[1777208782327,36.92,77838.15,0.0,-0.28993,0.00014,23.2818]
[1777208787964,36.92,77838.88,0.0,-0.28984,0.00014,23.27846]
[1777208793403,36.92,77838.68,0.0,-0.28984,0.00014,23.27585]
[1777208799095,36.92,77839.96,0.0,-0.28967,0.00014,23.26981]
[1777208803147,36.92,77842.65,0.0,-0.28931,0.00014,23.2569]
[1777208803183,36.92,77842.63,0.0,-0.28932,0.00014,23.25709]
[1777208803797,36.92,77842.63,0.0,-0.28932,0.00014,23.25709]
[1777208803898,36.92,77842.46,0.0,-0.28934,0.00014,23.25796]
[1777208809259,36.93,77842.7,0.0,-0.28931,0.00014,23.25698]
[1777208810637,36.93,77842.56,0.0,-0.28933,0.00014,23.25771]
[1777208810738,36.93,77842.68,0.0,-0.28932,0.00014,23.25722]
[1777208816459,36.93,77842.46,0.0,-0.28935,0.00014,23.25842]
[1777208817249,36.93,77842.46,0.0,-0.28935,0.00014,23.25842]
[1777208819285,36.93,77842.14,0.0,-0.2894,0.00014,23.26016]
[1777208819389,36.93,77842.14,0.0,-0.2894,0.00014,23.26021]
[1777208824465,36.93,77841.85,0.0,-0.28945,0.00014,23.26183]
[1777208824993,36.93,77841.85,0.0,-0.28945,0.00014,23.26183]
[1777208825456,36.93,77841.89,0.0,-0.28944,0.00014,23.26167]
[1777208825771,36.93,77841.89,0.0,-0.28944,0.00014,23.26167]
[1777208826219,36.93,77830.75,0.0,-0.29096,0.00014,23.31547]
[1777208827645,36.93,77823.56,0.0,-0.29194,0.00014,23.34992]
[1777208830599,36.93,77825.24,0.0,-0.29171,0.00014,23.34175]
[1777208830801,36.93,77825.44,0.0,-0.29168,0.00014,23.34074]
[1777208836880,36.93,77825.52,0.0,-0.29167,0.00014,23.34016]
[1777208842122,36.93,77822.74,0.0,-0.29204,0.00014,23.35323]
[1777208842224,36.93,77821.43,0.0,-0.29222,0.00014,23.35939]
[1777208848279,36.92,77819.14,0.0,-0.29252,0.00014,23.37006]
[1777208853335,36.92,77818.33,0.0,-0.2926,0.00014,23.36989]
[1777208853369,36.92,77818.1,0.0,-0.29263,0.00014,23.37093]
[1777208858860,36.92,77816.48,0.0,-0.29284,0.00014,23.37829]
[1777208863895,36.92,77813.18,0.0,-0.29329,0.00014,23.3937]
[1777208869392,36.92,77812.79,0.0,-0.29333,0.00014,23.39525]
[1777208875391,36.91,77814.02,0.0,-0.29315,0.00014,23.38903]
[1777208880406,36.91,77818.93,0.0,-0.29247,0.00014,23.36512]
[1777208882290,36.91,77820.16,0.0,-0.2923,0.00014,23.35916]
[1777208882350,36.91,77820.16,0.0,-0.29229,0.00014,23.35901]
[1777208888064,36.91,77826.27,0.0,-0.29145,0.00014,23.32926]
[1777208893100,36.91,77827.78,0.0,-0.29123,0.00014,23.32164]
[1777208898302,36.9,77831.4,0.0,-0.29073,0.00014,23.30392]
[1777208898401,36.9,77831.29,0.0,-0.29074,0.00014,23.30438]
[1777208903658,36.9,77829.75,0.0,-0.29094,0.00014,23.31145]
[1777208904179,36.9,77829.04,0.0,-0.29104,0.00014,23.31481]
[1777208905414,36.9,77829.04,0.0,-0.29104,0.00014,23.31481]
[1777208905442,36.9,77839.47,0.0,-0.28961,0.00014,23.26439]
[1777208912235,36.9,77839.31,0.0,-0.28961,0.00014,23.26126]
[1777208917118,36.9,77840.99,0.0,-0.28938,0.00014,23.25305]
[1777208917317,36.9,77843.32,0.0,-0.28906,0.00014,23.24174]
[1777208918645,36.9,77843.32,0.0,-0.28906,0.00014,23.24174]
[1777208919911,36.9,77843.62,0.0,-0.28902,0.00014,23.24029]
[1777208920290,36.9,77843.99,0.0,-0.28897,0.00014,23.23851]
[1777208925331,36.9,77846.32,0.0,-0.28865,0.00014,23.22732]
[1777208929233,36.9,77845.75,0.0,-0.28873,0.00014,23.23016]
[1777208929459,36.9,77847.35,0.0,-0.28852,0.00014,23.22246]
[1777208931912,36.9,77855.15,0.0,-0.28746,0.00014,23.18453]
[1777208932086,36.9,77855.15,0.0,-0.28746,0.00014,23.18453]
[1777208932375,36.9,77855.15,0.0,-0.28746,0.00014,23.1846]
[1777208937410,36.9,77853.65,0.0,-0.28768,0.00014,23.19237]
[1777208937525,36.9,77853.65,0.0,-0.28768,0.00014,23.19237]
[1777208938416,36.9,77857.57,0.0,-0.28714,0.00014,23.17314]
[1777208940513,36.9,77865.78,0.0,-0.28602,0.00014,23.13271]
[1777208944222,36.9,77868.36,0.0,-0.28566,0.00014,23.11965]
[1777208944274,36.9,77868.36,0.0,-0.28566,0.00014,23.11965]
[1777208944459,36.9,77868.98,0.0,-0.28558,0.00014,23.11649]
[1777208949494,36.9,77877.24,0.0,-0.28444,0.00014,23.0752]
[1777208950385,36.9,77877.24,0.0,-0.28444,0.00014,23.0752]
[1777208950505,36.9,77879.26,0.0,-0.28417,0.00014,23.06513]
[1777208951387,36.9,77879.26,0.0,-0.28417,0.00014,23.06513]
[1777208952516,36.9,77890.56,0.0,-0.28264,0.00013,23.00893]
[1777208952773,36.9,77890.56,0.0,-0.28264,0.00013,23.00893]
[1777208953503,36.9,77890.56,0.0,-0.28264,0.00013,23.00893]
[1777208954061,36.9,77892.55,0.0,-0.28237,0.00013,22.99901]
[1777208954431,36.9,77892.55,0.0,-0.28237,0.00013,22.99901]
[1777208955032,36.9,77891.51,0.0,-0.28251,0.00013,23.00419]
[1777208955536,36.9,77887.66,0.0,-0.28303,0.00013,23.02333]
[1777208955635,36.9,77887.66,0.0,-0.28303,0.00013,23.02333]
[1777208956230,36.9,77887.66,0.0,-0.28303,0.00013,23.02333]
[1777208961562,36.9,77886.69,0.0,-0.28316,0.00013,23.02798]
[1777208964701,36.89,77887.85,0.0,-0.283,0.00013,23.02211]
[1777208964703,36.89,77888.33,0.0,-0.28293,0.00013,23.01969]
[1777208966290,36.89,77888.33,0.0,-0.28293,0.00013,23.01969]
[1777208966596,36.89,77888.73,0.0,-0.28288,0.00013,23.01763]
[1777208966697,36.89,77890.4,0.0,-0.28265,0.00013,23.00932]
[1777208972658,36.89,77888.84,0.0,-0.28284,0.00013,23.01319]
[1777208977891,36.89,77886.94,0.0,-0.28309,0.00013,23.02256]
[1777208984184,36.89,77894.99,0.0,-0.28201,0.00013,22.9825]
[1777208990053,36.89,77898.65,0.0,-0.28152,0.00013,22.96434]
[1777208996096,36.89,77897.56,0.0,-0.28167,0.00013,22.96996]
[1777209001737,36.89,77891.91,0.0,-0.28243,0.00013,22.99816]
[1777209002201,36.89,77891.91,0.0,-0.28243,0.00013,22.99816]
[1777209002283,36.89,77891.82,0.0,-0.28244,0.00013,22.9986]
[1777209003109,36.89,77891.82,0.0,-0.28244,0.00013,22.9986]
[1777209004569,36.89,77889.59,0.0,-0.28274,0.00013,23.00969]
[1777209004885,36.89,77884.61,0.0,-0.28341,0.00013,23.03436]
[1777209010019,36.89,77881.4,0.0,-0.28384,0.00014,23.05007]
[1777209010022,36.89,77881.05,0.0,-0.28389,0.00014,23.05176]
[1777209015960,36.89,77880.2,0.0,-0.28399,0.00014,23.05567]
[1777209020469,36.89,77879.44,0.0,-0.28409,0.00014,23.05929]
[1777209020570,36.89,77879.45,0.0,-0.28409,0.00014,23.0592]
[1777209027038,36.89,77879.3,0.0,-0.2841,0.00014,23.05963]
[1777209038112,36.89,77878.41,0.0,-0.28419,0.00014,23.05981]
[1777209039866,36.89,77878.41,0.0,-0.28419,0.00014,23.05981]
[1777209040476,36.89,77878.41,0.0,-0.28419,0.00014,23.05981]
[1777209040487,36.89,77878.41,0.0,-0.28419,0.00014,23.05981]
[1777209040578,36.89,77878.85,0.0,-0.28413,0.00014,23.05756]
[1777209047179,36.89,77879.14,0.0,-0.28408,0.00014,23.05596]
[1777209051783,36.88,77885.87,0.0,-0.28317,0.00013,23.02249]
[1777209052218,36.88,77892.4,0.0,-0.28229,0.00013,22.99]
[1777209053331,36.88,77892.4,0.0,-0.28229,0.00013,22.99]
[1777209053353,36.88,77892.4,0.0,-0.28229,0.00013,22.99]
[1777209053398,36.88,77918.42,0.0,-0.27879,0.00013,22.8592]
[1777209053964,36.88,77918.42,0.0,-0.27879,0.00013,22.8592]
[1777209054230,36.88,77918.42,0.0,-0.27878,0.00013,22.85896]
[1777209058020,36.88,77918.58,0.0,-0.27875,0.00013,22.85757]
[1777209058472,36.88,77916.03,0.0,-0.27908,0.00013,22.87025]
[1777209060107,36.88,77916.03,0.0,-0.27908,0.00013,22.87005]
[1777209060122,36.88,77916.03,0.0,-0.27908,0.00013,22.87005]
[1777209063571,36.87,77912.52,0.0,-0.27953,0.00013,22.88706]
[1777209064299,36.87,77913.09,0.0,-0.27945,0.00013,22.88374]
[1777209067799,36.87,77907.67,0.0,-0.28015,0.00013,22.91031]
[1777209068328,36.87,77908.33,0.0,-0.28006,0.00013,22.90675]
[1777209072166,36.86,77910.78,0.0,-0.27971,0.00013,22.89372]
[1777209072412,36.86,77911.53,0.0,-0.27961,0.00013,22.88972]
[1777209073668,36.86,77911.53,0.0,-0.2796,0.00013,22.88949]
[1777209074530,36.86,77911.53,0.0,-0.2796,0.00013,22.88949]
[1777209076438,36.86,77912.11,0.0,-0.27951,0.00013,22.88612]
[1777209076463,36.86,77911.6,0.0,-0.27958,0.00013,22.88847]
[1777209082426,36.85,77913.21,0.0,-0.27932,0.00013,22.87896]
[1777209084214,36.85,77913.34,0.0,-0.2793,0.00013,22.87807]
[1777209084445,36.85,77913.52,0.0,-0.27927,0.00013,22.87693]
[1777209085688,36.85,77912.89,0.0,-0.27935,0.00013,22.87987]
[1777209086453,36.85,77911.79,0.0,-0.27949,0.00013,22.88518]
[1777209090223,36.84,77913.35,0.0,-0.27926,0.00013,22.87658]
[1777209090482,36.84,77914.06,0.0,-0.27916,0.00013,22.87275]
[1777209091706,36.84,77914.1,0.0,-0.27913,0.00013,22.86854]
[1777209092496,36.84,77914.15,0.0,-0.27911,0.00013,22.86805]
[1777209097631,36.83,77914.55,0.0,-0.27904,0.00013,22.86508]
[1777209102569,36.83,77913.75,0.0,-0.27911,0.00013,22.86791]
[1777209102631,36.83,77913.42,0.0,-0.27915,0.00013,22.86933]
[1777209103858,36.83,77913.54,0.0,-0.27913,0.00013,22.86847]
[1777209104580,36.83,77912.3,0.0,-0.2793,0.00013,22.87482]
[1777209109615,36.83,77911.26,0.0,-0.27945,0.00013,22.88043]
[1777209114650,36.83,77911.71,0.0,-0.2794,0.00013,22.8785]
[1777209120031,36.83,77911.84,0.0,-0.27938,0.00013,22.87804]
[1777209126103,36.83,77912.7,0.0,-0.27928,0.00013,22.87411]
[1777209131772,36.83,77913.02,0.0,-0.27924,0.00013,22.87283]
[1777209136807,36.84,77913.29,0.0,-0.27921,0.00013,22.87169]
[1777209140224,36.84,77913.21,0.0,-0.27922,0.00013,22.87214]
[1777209140261,36.84,77913.21,0.0,-0.27922,0.00013,22.87214]
[1777209144898,36.84,77920.94,0.0,-0.27819,0.00013,22.83303]
[1777209144924,36.84,77920.94,0.0,-0.27819,0.00013,22.83303]
[1777209145166,36.83,77920.7,0.0,-0.27821,0.00013,22.83372]
[1777209146289,36.83,77920.7,0.0,-0.27821,0.00013,22.83372]
[1777209146299,36.83,77920.7,0.0,-0.27821,0.00013,22.83372]
[1777209146301,36.83,77920.7,0.0,-0.27821,0.00013,22.83372]
[1777209146390,36.83,77923.0,0.0,-0.27789,0.00013,22.8218]
[1777209151577,36.83,77917.91,0.0,-0.27856,0.00013,22.84697]
[1777209157661,36.83,77917.75,0.0,-0.27857,0.00013,22.84445]
[1777209162989,36.83,77917.89,0.0,-0.27857,0.00013,22.84453]
[1777209164614,36.83,77917.89,0.0,-0.27857,0.00013,22.84453]
[1777209164713,36.84,77917.95,0.0,-0.27856,0.00013,22.84433]
[1777209170693,36.84,77920.66,0.0,-0.27822,0.00013,22.83126]
[1777209176000,36.84,77924.89,0.0,-0.27767,0.00013,22.81047]
[1777209180814,36.84,77932.71,0.0,-0.27663,0.00013,22.77117]
[1777209180825,36.84,77932.71,0.0,-0.27663,0.00013,22.77117]
[1777209180961,36.84,77932.71,0.0,-0.27663,0.00013,22.77117]
[1777209181682,36.84,77936.71,0.0,-0.2761,0.00013,22.7506]
[1777209183216,36.84,77937.12,0.0,-0.27604,0.00013,22.74836]
[1777209183246,36.84,77937.12,0.0,-0.27604,0.00013,22.74836]
[1777209183718,36.84,77941.27,0.0,-0.27548,0.00013,22.727]
[1777209183814,36.84,77941.27,0.0,-0.27548,0.00013,22.727]
[1777209183827,36.84,77941.27,0.0,-0.27548,0.00013,22.727]
[1777209184137,36.84,77941.27,0.0,-0.27548,0.00013,22.72687]
[1777209186480,36.84,77940.59,0.0,-0.27556,0.00013,22.73022]
[1777209186499,36.84,77941.15,0.0,-0.27549,0.00013,22.72723]
[1777209190964,36.84,77940.64,0.0,-0.27554,0.00013,22.72931]
[1777209191492,36.84,77940.64,0.0,-0.27554,0.00013,22.72931]
[1777209191593,36.84,77938.55,0.0,-0.27582,0.00013,22.73985]
[1777209195244,36.83,77936.97,0.0,-0.27602,0.00013,22.74748]
[1777209195254,36.83,77934.24,0.0,-0.27638,0.00013,22.76125]
[1777209201695,36.83,77928.19,0.0,-0.27718,0.00013,22.79182]
[1777209212727,36.82,77930.1,0.0,-0.27685,0.00013,22.7764]
[1777209213644,36.82,77929.83,0.0,-0.27688,0.00013,22.77757]
[1777209213745,36.82,77930.33,0.0,-0.27681,0.00013,22.77482]
[1777209214683,36.82,77930.33,0.0,-0.27681,0.00013,22.77482]
[1777209214784,36.82,77931.46,0.0,-0.27666,0.00013,22.76885]
[1777209215451,36.82,77931.46,0.0,-0.27666,0.00013,22.76885]
[1777209215456,36.82,77932.14,0.0,-0.27656,0.00013,22.76518]
[1777209221395,36.81,77931.86,0.0,-0.27657,0.00013,22.76542]
[1777209224187,36.81,77932.06,0.0,-0.27653,0.00013,22.764]
[1777209224416,36.81,77930.88,0.0,-0.27668,0.00013,22.76982]
[1777209226504,36.81,77929.68,0.0,-0.27684,0.00013,22.77573]
[1777209226539,36.81,77928.35,0.0,-0.27701,0.00013,22.78229]
[1777209232184,36.8,77926.97,0.0,-0.27717,0.00013,22.78825]
[1777209234496,36.8,77926.97,0.0,-0.27716,0.00013,22.78804]
[1777209234583,36.8,77924.74,0.0,-0.27745,0.00013,22.79896]
[1777209241183,36.8,77919.47,0.0,-0.27816,0.00013,22.82589]
[1777209243660,36.8,77919.47,0.0,-0.27817,0.00013,22.826]
[1777209243751,36.8,77919.27,0.0,-0.2782,0.00013,22.82713]
[1777209249211,36.8,77918.72,0.0,-0.27828,0.00013,22.83051]
[1777209251476,36.81,77918.33,0.0,-0.27834,0.00013,22.83273]
[1777209251578,36.81,77918.98,0.0,-0.27826,0.00013,22.82956]
[1777209252363,36.81,77918.98,0.0,-0.27826,0.00013,22.82956]
[1777209252613,36.81,77918.98,0.0,-0.27826,0.00013,22.82969]
[1777209253096,36.81,77918.98,0.0,-0.27826,0.00013,22.82969]
[1777209253620,36.81,77919.31,0.0,-0.27821,0.00013,22.82779]
[1777209260668,36.8,77919.45,0.0,-0.27815,0.00013,22.82555]
[1777209265703,36.79,77920.08,0.0,-0.27804,0.00013,22.82129]
[1777209270739,36.79,77919.75,0.0,-0.27806,0.00013,22.82192]
[1777209276937,36.78,77919.72,0.0,-0.27802,0.00013,22.81746]
[1777209278175,36.78,77920.03,0.0,-0.27797,0.00013,22.81548]
[1777209278276,36.78,77920.03,0.0,-0.27796,0.00013,22.81507]
[1777209290879,36.77,77920.71,0.0,-0.27781,0.00013,22.80924]
[1777209299943,36.76,77920.96,0.0,-0.27773,0.00013,22.80622]
[1777209304978,36.76,77921.5,0.0,-0.27764,0.00013,22.80252]
[1777209310694,36.75,77921.46,0.0,-0.27762,0.00013,22.80198]
[1777209313265,36.75,77920.56,0.0,-0.27773,0.00013,22.80601]
[1777209313311,36.75,77920.54,0.0,-0.27772,0.00013,22.80577]
[1777209317384,36.74,77920.54,0.0,-0.27771,0.00013,22.80526]
[1777209317733,36.75,77920.02,0.0,-0.27779,0.00013,22.80808]
[1777209319692,36.74,77930.14,0.0,-0.27642,0.00013,22.75617]
[1777209320617,36.74,77930.14,0.0,-0.27642,0.00013,22.75617]
[1777209321974,36.74,77938.91,0.0,-0.27524,0.00013,22.71103]
[1777209321996,36.74,77938.91,0.0,-0.27524,0.00013,22.71103]
[1777209322432,36.74,77944.51,0.0,-0.27449,0.00013,22.68218]
[1777209325477,36.74,77953.04,0.0,-0.27336,0.00013,22.63815]
[1777209329696,36.74,77950.17,0.0,-0.27374,0.00013,22.65296]
[1777209329864,36.74,77950.4,0.0,-0.27371,0.00013,22.65173]
[1777209331813,36.74,77939.21,0.0,-0.27517,0.00013,22.70545]
[1777209337560,36.74,77937.59,0.0,-0.27538,0.00013,22.71333]
[1777209342906,36.74,77934.36,0.0,-0.2758,0.00013,22.72934]
[1777209348388,36.73,77940.93,0.0,-0.2749,0.00013,22.695]
[1777209354321,36.73,77941.38,0.0,-0.27483,0.00013,22.69203]
[1777209357271,36.73,77943.76,0.0,-0.27451,0.00013,22.67962]
[1777209357823,36.73,77943.76,0.0,-0.27451,0.00013,22.67962]
[1777209360348,36.73,77945.46,0.0,-0.27427,0.00013,22.67064]
[1777209360449,36.73,77946.85,0.0,-0.27409,0.00013,22.66341]
[1777209366128,36.73,77947.65,0.0,-0.27397,0.00013,22.65898]
[1777209372019,36.73,77949.3,0.0,-0.27375,0.00013,22.65014]
[1777209377685,36.72,77949.3,0.0,-0.27374,0.00013,22.64982]
[1777209377760,36.72,77950.92,0.0,-0.27352,0.00013,22.64133]
[1777209380504,36.72,77941.12,0.0,-0.27482,0.00013,22.69159]
[1777209383663,36.72,77939.97,0.0,-0.27497,0.00013,22.69725]
[1777209383758,36.72,77940.02,0.0,-0.27496,0.00013,22.69687]
[1777209384447,36.72,77940.02,0.0,-0.27496,0.00013,22.69687]
[1777209384533,36.72,77940.08,0.0,-0.27495,0.00013,22.69644]
[1777209389567,36.72,77937.17,0.0,-0.27534,0.00013,22.71178]
[1777209394602,36.72,77936.44,0.0,-0.2754,0.00013,22.71106]
[1777209399638,36.72,77932.56,0.0,-0.27592,0.00013,22.73098]
[1777209404672,36.72,77928.66,0.0,-0.27647,0.00013,22.75193]
[1777209409711,36.73,77928.9,0.0,-0.27646,0.00013,22.75165]
[1777209414746,36.73,77926.82,0.0,-0.27676,0.00013,22.76325]
[1777209419781,36.74,77926.86,0.0,-0.27678,0.00013,22.764]
[1777209427028,36.74,77926.13,0.0,-0.2769,0.00013,22.76869]
[1777209427130,36.74,77926.13,0.0,-0.27691,0.00013,22.76906]
[1777209430346,36.74,77926.03,0.0,-0.27691,0.00013,22.76907]
[1777209430448,36.74,77926.05,0.0,-0.27691,0.00013,22.76879]
[1777209434520,36.74,77926.05,0.0,-0.2769,0.00013,22.76844]
[1777209434931,36.74,77926.05,0.0,-0.2769,0.00013,22.76844]
[1777209434944,36.74,77926.05,0.0,-0.2769,0.00013,22.76844]
[1777209434953,36.74,77925.0,0.0,-0.27703,0.00013,22.77346]
[1777209436287,36.74,77925.0,0.0,-0.27702,0.00013,22.77329]
[1777209436904,36.74,77923.29,0.0,-0.27725,0.00013,22.78183]
[1777209440610,36.73,77922.1,0.0,-0.2774,0.00013,22.78735]
[1777209440711,36.73,77921.96,0.0,-0.27741,0.00013,22.78788]
[1777209445661,36.73,77921.79,0.0,-0.27742,0.00013,22.78839]
[1777209445969,36.73,77921.79,0.0,-0.27743,0.00013,22.78856]
[1777209451193,36.73,77921.65,0.0,-0.27744,0.00013,22.7891]
[1777209457046,36.72,77921.09,0.0,-0.27746,0.00013,22.78685]
[1777209462796,36.72,77920.85,0.0,-0.27747,0.00013,22.78728]
[1777209469133,36.71,77919.76,0.0,-0.27759,0.00013,22.79177]
[1777209474165,36.71,77914.7,0.0,-0.27825,0.00013,22.81674]
[1777209474904,36.71,77914.7,0.0,-0.27825,0.00013,22.81674]
[1777209475172,36.71,77915.2,0.0,-0.27818,0.00013,22.81402]
[1777209476353,36.71,77913.01,0.0,-0.27847,0.00013,22.82498]
[1777209476369,36.71,77913.01,0.0,-0.27847,0.00013,22.82498]
[1777209476406,36.71,77913.01,0.0,-0.27847,0.00013,22.82498]
[1777209477006,36.71,77913.01,0.0,-0.27847,0.00013,22.82498]
[1777209477186,36.71,77904.69,0.0,-0.2796,0.00013,22.86731]
[1777209481718,36.71,77894.49,0.0,-0.28099,0.00014,22.9193]
[1777209482507,36.71,77894.49,0.0,-0.28099,0.00014,22.9193]
[1777209482520,36.71,77894.49,0.0,-0.28099,0.00014,22.9193]
[1777209482608,36.71,77889.2,0.0,-0.2817,0.00014,22.94597]
[1777209483340,36.71,77889.2,0.0,-0.2817,0.00014,22.94597]
[1777209483937,36.71,77888.32,0.0,-0.28182,0.00014,22.95044]
[1777209486404,36.71,77885.72,0.0,-0.28218,0.00014,22.96358]
[1777209487143,36.71,77885.72,0.0,-0.28218,0.00014,22.96358]
[1777209487810,36.72,77883.78,0.0,-0.28246,0.00014,22.974]
[1777209489218,36.72,77886.04,0.0,-0.28215,0.00014,22.96271]
[1777209489300,36.72,77887.2,0.0,-0.282,0.00014,22.9569]
[1777209494306,36.72,77884.52,0.0,-0.28237,0.00014,22.97054]
[1777209499340,36.72,77879.25,0.0,-0.28308,0.00014,22.99692]
[1777209504633,36.72,77876.15,0.0,-0.2835,0.00014,23.01239]
[1777209504724,36.72,77876.1,0.0,-0.28351,0.00014,23.01264]
[1777209505388,36.72,77876.1,0.0,-0.28351,0.00014,23.01264]
[1777209505485,36.72,77875.94,0.0,-0.28353,0.00014,23.01343]
[1777209513081,36.72,77874.79,0.0,-0.28366,0.00014,23.01542]
[1777209518413,36.72,77872.24,0.0,-0.28402,0.00014,23.02866]
[1777209524516,36.73,77872.83,0.0,-0.28398,0.00014,23.027]
[1777209525271,36.73,77872.83,0.0,-0.28398,0.00014,23.027]
[1777209525522,36.73,77872.51,0.0,-0.28403,0.00014,23.02877]
[1777209530528,36.73,77877.85,0.0,-0.28333,0.00014,23.0032]
[1777209535591,36.74,77876.89,0.0,-0.28348,0.00014,23.00906]
[1777209541634,36.75,77876.23,0.0,-0.28361,0.00014,23.01363]
[1777209546668,36.75,77874.79,0.0,-0.28383,0.00014,23.02184]
[1777209553362,36.76,77873.54,0.0,-0.28403,0.00014,23.0293]
[1777209559108,36.76,77873.54,0.0,-0.28403,0.00014,23.0293]
[1777209565430,36.77,77872.59,0.0,-0.28422,0.00014,23.03624]
[1777209565976,36.77,77872.59,0.0,-0.28422,0.00014,23.03624]
[1777209566709,36.77,77872.86,0.0,-0.28419,0.00014,23.0353]
[1777209566721,36.77,77872.86,0.0,-0.28419,0.00014,23.0353]
[1777209566836,36.77,77872.86,0.0,-0.2842,0.00014,23.0355]
[1777209571867,36.78,77878.55,0.0,-0.28342,0.00014,23.00417]
[1777209575428,36.78,77878.58,0.0,-0.28342,0.00014,23.00422]
[1777209575447,36.78,77878.58,0.0,-0.28342,0.00014,23.00422]
[1777209575895,36.78,77879.23,0.0,-0.28334,0.00014,23.00105]
[1777209576329,36.78,77879.23,0.0,-0.28334,0.00014,23.00105]
[1777209576337,36.78,77879.23,0.0,-0.28334,0.00014,23.00105]
[1777209576340,36.78,77879.23,0.0,-0.28334,0.00014,23.00105]
[1777209576901,36.78,77879.6,0.0,-0.28329,0.00014,22.99928]
[1777209581937,36.78,77880.4,0.0,-0.28319,0.00014,22.99568]
[1777209587099,36.78,77883.48,0.0,-0.28278,0.00014,22.98063]
[1777209592644,36.79,77888.67,0.0,-0.28209,0.00014,22.9553]
[1777209599058,36.79,77893.72,0.0,-0.28143,0.00013,22.93068]
[1777209604093,36.79,77894.59,0.0,-0.28132,0.00013,22.92675]
[1777209609161,36.79,77896.32,0.0,-0.28109,0.00013,22.9183]
[1777209615070,36.79,77890.34,0.0,-0.28191,0.00014,22.94873]
[1777209615132,36.79,77890.34,0.0,-0.28191,0.00014,22.94873]
[1777209615233,36.79,77889.71,0.0,-0.282,0.00014,22.95193]
[1777209620209,36.8,77881.45,0.0,-0.28313,0.00014,22.99366]
[1777209621097,36.8,77881.45,0.0,-0.28313,0.00014,22.99366]
[1777209621215,36.8,77880.48,0.0,-0.28326,0.00014,22.99866]
[1777209626250,36.8,77878.36,0.0,-0.28357,0.00014,23.01006]
[1777209631286,36.81,77876.49,0.0,-0.28382,0.00014,23.01639]
[1777209636320,36.81,77875.56,0.0,-0.28397,0.00014,23.0218]
[1777209641449,36.82,77875.24,0.0,-0.28403,0.00014,23.02417]
[1777209646577,36.82,77874.17,0.0,-0.2842,0.00014,23.03038]
[1777209654064,36.83,77875.64,0.0,-0.28406,0.00014,23.02535]
[1777209659481,36.84,77876.8,0.0,-0.28394,0.00014,23.02109]
[1777209664842,36.84,77876.86,0.0,-0.28396,0.00014,23.02174]
[1777209671536,36.85,77876.86,0.0,-0.28397,0.00014,23.02198]
[1777209677607,36.86,77879.17,0.0,-0.28373,0.00014,23.01351]
[1777209681240,36.86,77879.17,0.0,-0.28373,0.00014,23.01351]
[1777209681341,36.86,77879.89,0.0,-0.28365,0.00014,23.01066]
[1777209682305,36.86,77879.89,0.0,-0.28365,0.00014,23.01066]
[1777209684007,36.87,77879.89,0.0,-0.28366,0.00014,23.0109]
[1777209684210,36.87,77880.8,0.0,-0.28354,0.00014,23.00668]
[1777209689692,36.87,77880.72,0.0,-0.28357,0.00014,23.00794]
[1777209696622,36.87,77881.4,0.0,-0.28347,0.00014,23.00138]
[1777209701776,36.88,77881.99,0.0,-0.28343,0.00014,22.99962]
[1777209706811,36.88,77882.32,0.0,-0.2834,0.00014,22.99871]
[1777209707815,36.88,77882.32,0.0,-0.2834,0.00014,22.99871]
[1777209707924,36.89,77886.76,0.0,-0.2828,0.00013,22.97682]
[1777209708579,36.89,77886.76,0.0,-0.2828,0.00013,22.97682]
[1777209708825,36.89,77886.76,0.0,-0.28281,0.00013,22.97699]
[1777209713861,36.89,77887.63,0.0,-0.2827,0.00013,22.97284]
[1777209718896,36.89,77889.61,0.0,-0.28243,0.00013,22.96298]
[1777209723931,36.89,77886.84,0.0,-0.28282,0.00013,22.97729]
[1777209728971,36.9,77885.12,0.0,-0.28308,0.00014,22.98709]
[1777209731836,36.9,77884.72,0.0,-0.28315,0.00014,22.98957]
[1777209731987,36.9,77884.11,0.0,-0.28323,0.00014,22.99284]
[1777209732565,36.9,77884.11,0.0,-0.28323,0.00014,22.99284]
[1777209733382,36.9,77884.11,0.0,-0.28323,0.00014,22.99284]
[1777209732994,36.9,77882.6,0.0,-0.28345,0.00014,23.00058]
[1777209734000,36.9,77880.97,0.0,-0.28367,0.00014,23.0089]
[1777209741012,36.91,77878.99,0.0,-0.28396,0.00014,23.01961]
[1777209741224,36.91,77878.99,0.0,-0.28396,0.00014,23.01961]
[1777209741326,36.91,77878.99,0.0,-0.28398,0.00014,23.02029]
[1777209748101,36.92,77877.62,0.0,-0.28421,0.00014,23.02865]
[1777209754141,36.93,77876.6,0.0,-0.28435,0.00014,23.03118]
[1777209759427,36.93,77875.66,0.0,-0.2845,0.00014,23.03647]
[1777209769245,36.94,77875.86,0.0,-0.28452,0.00014,23.0373]
[1777209774145,36.94,77875.2,0.0,-0.28462,0.00014,23.04121]
[1777209774262,36.94,77875.2,0.0,-0.28462,0.00014,23.04121]
[1777209774468,36.94,77883.33,0.0,-0.28353,0.00013,23.00119]
[1777209774514,36.94,77883.33,0.0,-0.28353,0.00013,23.00119]
[1777209776303,36.94,77893.09,0.0,-0.28222,0.00013,22.9529]
[1777209777440,36.94,77893.09,0.0,-0.28222,0.00013,22.9529]
[1777209781239,36.94,77892.34,0.0,-0.28232,0.00013,22.95678]
[1777209781443,36.94,77892.34,0.0,-0.28232,0.00013,22.95678]
[1777209782358,36.95,77891.61,0.0,-0.28242,0.00013,22.96048]
[1777209788379,36.95,77895.12,0.0,-0.28196,0.00013,22.94323]
[1777209793413,36.95,77893.08,0.0,-0.28224,0.00013,22.95363]
[1777209793653,36.95,77893.08,0.0,-0.28224,0.00013,22.95363]
[1777209794053,36.95,77893.08,0.0,-0.28224,0.00013,22.95363]
[1777209794487,36.95,77888.75,0.0,-0.28282,0.00013,22.97519]
[1777209799972,36.95,77887.49,0.0,-0.28299,0.00013,22.98152]
[1777209805497,36.95,77888.51,0.0,-0.28286,0.00013,22.97655]
[1777209810533,36.95,77889.29,0.0,-0.28275,0.00013,22.97278]
[1777209812695,36.95,77889.47,0.0,-0.28271,0.00013,22.96816]
[1777209812797,36.95,77889.68,0.0,-0.28268,0.00013,22.96715]
[1777209813716,36.95,77889.68,0.0,-0.28268,0.00013,22.96715]
[1777209813799,36.95,77889.77,0.0,-0.28267,0.00013,22.96673]
[1777209819595,36.95,77890.13,0.0,-0.28262,0.00013,22.96505]
[1777209825259,36.95,77890.87,0.0,-0.28253,0.00013,22.9615]
[1777209831681,36.95,77891.19,0.0,-0.28249,0.00013,22.95999]
[1777209836730,36.95,77892.25,0.0,-0.28234,0.00013,22.95473]
[1777209843765,36.95,77892.71,0.0,-0.28228,0.00013,22.95244]
[1777209845405,36.95,77892.71,0.0,-0.28228,0.00013,22.95244]
[1777209845408,36.95,77893.16,0.0,-0.28222,0.00013,22.9502]
[1777209850814,36.95,77893.64,0.0,-0.28216,0.00013,22.94778]
[1777209853659,36.95,77894.05,0.0,-0.2821,0.00013,22.94573]
[1777209854551,36.95,77894.06,0.0,-0.28211,0.00013,22.94595]
[1777209859980,36.96,77887.42,0.0,-0.28303,0.00013,22.97989]
[1777209865549,36.96,77880.99,0.0,-0.28392,0.00014,23.01279]
[1777209870747,36.97,77879.41,0.0,-0.28416,0.00014,23.02172]
[1777209881023,36.98,77876.24,0.0,-0.28463,0.00014,23.03601]
[1777209884509,36.98,77874.22,0.0,-0.28491,0.00014,23.04638]
[1777209884597,36.98,77871.47,0.0,-0.28529,0.00014,23.06011]
[1777209888958,36.99,77870.02,0.0,-0.28551,0.00014,23.06804]
[1777209889083,36.99,77870.02,0.0,-0.28551,0.00014,23.06823]
[1777209894116,36.99,77867.93,0.0,-0.28582,0.00014,23.07939]
[1777209899151,37.0,77870.11,0.0,-0.28555,0.00014,23.06951]
[1777209903404,37.0,77869.34,0.0,-0.28566,0.00014,23.07372]
[1777209903432,37.0,77861.38,0.0,-0.28674,0.00014,23.11281]
[1777209905091,37.0,77859.0,0.0,-0.28707,0.00014,23.12455]
[1777209905198,37.0,77859.0,0.0,-0.28707,0.00014,23.12465]
[1777209910228,37.01,77859.48,0.0,-0.28702,0.00014,23.12271]
[1777209915263,37.01,77859.36,0.0,-0.28704,0.00014,23.12367]
[1777209921205,37.01,77858.7,0.0,-0.28714,0.00014,23.12703]
[1777209926339,37.01,77859.66,0.0,-0.28702,0.00014,23.12293]
[1777209932146,37.01,77859.71,0.0,-0.28702,0.00014,23.1228]
[1777209933599,37.01,77858.2,0.0,-0.28721,0.00014,23.12664]
[1777209933636,37.01,77858.07,0.0,-0.28723,0.00014,23.12733]
[1777209933773,37.01,77858.07,0.0,-0.28723,0.00014,23.12733]
[1777209934396,37.01,77858.07,0.0,-0.28723,0.00014,23.12738]
[1777209936380,37.01,77855.83,0.0,-0.28753,0.00014,23.13833]
[1777209936503,37.01,77851.53,0.0,-0.28812,0.00014,23.15926]
[1777209937364,37.01,77851.53,0.0,-0.28812,0.00014,23.15926]
[1777209937457,37.01,77851.53,0.0,-0.28812,0.00014,23.15928]
[1777209942527,37.01,77849.99,0.0,-0.28833,0.00014,23.16677]
[1777209942627,37.01,77845.1,0.0,-0.28899,0.00014,23.19046]
[1777209943758,37.01,77845.1,0.0,-0.28899,0.00014,23.19045]
[1777209944625,37.01,77839.18,0.0,-0.2898,0.00014,23.21902]
[1777209948580,37.01,77839.33,0.0,-0.28977,0.00014,23.21818]
[1777209949825,37.01,77840.66,0.0,-0.28959,0.00014,23.21168]
[1777209950580,37.01,77842.13,0.0,-0.28939,0.00014,23.20455]
[1777209951845,37.01,77845.15,0.0,-0.28898,0.00014,23.18992]
[1777209952594,37.01,77846.31,0.0,-0.28882,0.00014,23.18429]
[1777209953821,37.01,77846.5,0.0,-0.28879,0.00014,23.18337]
[1777209953865,37.01,77846.5,0.0,-0.28879,0.00014,23.18337]
[1777209954607,37.01,77845.21,0.0,-0.28897,0.00014,23.18962]
[1777209959642,37.01,77840.65,0.0,-0.28959,0.00014,23.21167]
[1777209964678,37.01,77839.71,0.0,-0.28972,0.00014,23.21622]
[1777209970123,37.01,77834.35,0.0,-0.29045,0.00014,23.24198]
[1777209974166,37.01,77832.35,0.0,-0.29072,0.00014,23.2515]
[1777209974259,37.01,77833.18,0.0,-0.2906,0.00014,23.24747]
[1777209979252,37.01,77831.56,0.0,-0.29082,0.00014,23.25512]
[1777209979570,37.01,77830.43,0.0,-0.29097,0.00014,23.2605]
[1777209984822,37.01,77822.02,0.0,-0.29211,0.00014,23.30048]
[1777209988724,37.01,77822.74,0.0,-0.29201,0.00014,23.29675]
[1777209989581,37.01,77822.74,0.0,-0.29201,0.00014,23.29675]
[1777209997913,37.0,77820.14,0.0,-0.29232,0.00014,23.30469]
[1777210004749,37.0,77818.12,0.0,-0.29259,0.00014,23.31406]
[1777210012743,37.0,77817.74,0.0,-0.29263,0.00014,23.31549]
[1777210012949,37.0,77817.74,0.0,-0.29263,0.00014,23.31549]
[1777210013581,37.0,77819.49,0.0,-0.29238,0.00014,23.30678]
[1777210014478,37.0,77830.62,0.0,-0.29086,0.00014,23.25341]
[1777210016180,37.0,77831.86,0.0,-0.29069,0.00014,23.24744]
[1777210016188,37.0,77831.86,0.0,-0.29069,0.00014,23.24744]
[1777210016243,37.0,77832.31,0.0,-0.29063,0.00014,23.24527]
[1777210016810,37.0,77832.31,0.0,-0.29063,0.00014,23.24527]
[1777210016832,37.0,77832.31,0.0,-0.29063,0.00014,23.24527]
[1777210017045,37.0,77832.31,0.0,-0.29063,0.00014,23.24526]
[1777210022081,37.0,77838.02,0.0,-0.28985,0.00014,23.21776]
[1777210026258,37.0,77847.29,0.0,-0.28859,0.00014,23.17299]
[1777210031255,37.0,77857.34,0.0,-0.28723,0.00014,23.12445]
[1777210033378,37.0,77857.2,0.0,-0.28725,0.00014,23.1252]
[1777210033400,37.0,77857.2,0.0,-0.28725,0.00014,23.1252]
[1777210033478,37.0,77858.86,0.0,-0.28703,0.00014,23.11718]
[1777210035094,37.0,77858.86,0.0,-0.28703,0.00014,23.11725]
[1777210035704,37.0,77858.86,0.0,-0.28703,0.00014,23.11725]
[1777210035726,37.0,77860.62,0.0,-0.28679,0.00014,23.10873]
[1777210036530,37.0,77860.62,0.0,-0.28679,0.00014,23.10873]
[1777210036631,37.0,77860.92,0.0,-0.28676,0.00014,23.10734]
[1777210037574,37.0,77860.92,0.0,-0.28676,0.00014,23.10734]
[1777210037676,37.0,77860.74,0.0,-0.28678,0.00014,23.10829]
[1777210043228,37.0,77860.38,0.0,-0.28684,0.00014,23.11052]
[1777210048263,37.01,77859.28,0.0,-0.287,0.00014,23.1163]
[1777210049574,37.01,77859.28,0.0,-0.287,0.00014,23.1163]
[1777210049676,37.01,77859.05,0.0,-0.28704,0.00014,23.1175]
[1777210055312,37.01,77859.06,0.0,-0.28703,0.00014,23.11418]
[1777210057120,37.01,77859.28,0.0,-0.287,0.00014,23.11319]
[1777210057326,37.01,77859.31,0.0,-0.287,0.00014,23.11313]
[1777210062578,37.01,77861.95,0.0,-0.28665,0.00014,23.1006]
[1777210066836,37.01,77861.68,0.0,-0.2867,0.00014,23.1024]
[1777210067402,37.02,77861.68,0.0,-0.2867,0.00014,23.1025]
[1777210068444,37.02,77861.68,0.0,-0.2867,0.00014,23.1025]
[1777210068454,37.02,77868.93,0.0,-0.28572,0.00014,23.06714]
[1777210074447,37.02,77868.02,0.0,-0.28586,0.00014,23.07242]
[1777210076667,37.02,77867.44,0.0,-0.28595,0.00014,23.07539]
[1777210076769,37.02,77867.07,0.0,-0.286,0.00014,23.07734]
[1777210082213,37.02,77865.56,0.0,-0.28622,0.00014,23.08528]
[1777210087692,37.03,77871.03,0.0,-0.2855,0.00014,23.05933]
[1777210093580,37.04,77871.44,0.0,-0.28547,0.00014,23.05847]
[1777210098619,37.04,77871.71,0.0,-0.28546,0.00014,23.05797]
[1777210103651,37.04,77872.02,0.0,-0.28544,0.00014,23.05726]
[1777210104829,37.04,77872.02,0.0,-0.28544,0.00014,23.05726]
[1777210104930,37.04,77872.14,0.0,-0.28543,0.00014,23.05684]
[1777210110700,37.05,77872.64,0.0,-0.28538,0.00014,23.05537]
[1777210115735,37.05,77873.57,0.0,-0.28526,0.00014,23.04786]
[1777210120769,37.06,77873.77,0.0,-0.28525,0.00014,23.04771]
[1777210125810,37.06,77873.46,0.0,-0.28532,0.00014,23.05005]
[1777210130840,37.07,77873.65,0.0,-0.28531,0.00014,23.04992]
[1777210137450,37.07,77873.59,0.0,-0.28535,0.00014,23.05131]
[1777210142326,37.08,77873.21,0.0,-0.28541,0.00014,23.05364]
[1777210142428,37.08,77873.45,0.0,-0.28539,0.00014,23.05277]
[1777210147521,37.08,77872.71,0.0,-0.28551,0.00014,23.05713]
[1777210148298,37.08,77872.71,0.0,-0.28551,0.00014,23.05713]
[1777210148400,37.08,77872.71,0.0,-0.28551,0.00014,23.05728]
[1777210150164,37.08,77872.71,0.0,-0.28551,0.00014,23.05728]
[1777210150213,37.08,77872.86,0.0,-0.2855,0.00014,23.05684]
[1777210152507,37.08,77872.86,0.0,-0.2855,0.00014,23.05684]
[1777210152542,37.08,77872.9,0.0,-0.2855,0.00014,23.05694]
[1777210157590,37.09,77873.15,0.0,-0.28548,0.00014,23.05644]
[1777210163063,37.09,77873.15,0.0,-0.28551,0.00013,23.05731]
[1777210166163,37.09,77873.73,0.0,-0.28544,0.00013,23.05476]
[1777210166188,37.1,77873.91,0.0,-0.28542,0.00013,23.05403]
[1777210172726,37.1,77873.91,0.0,-0.28541,0.00013,23.05099]
[1777210174565,37.1,77873.74,0.0,-0.28544,0.00013,23.05211]
[1777210174665,37.1,77873.74,0.0,-0.28545,0.00013,23.05225]
[1777210176471,37.1,77873.74,0.0,-0.28545,0.00013,23.0524]
[1777210176525,37.1,77873.55,0.0,-0.28548,0.00013,23.05347]
[1777210180735,37.11,77873.66,0.0,-0.28547,0.00013,23.05336]
[1777210180836,37.11,77873.62,0.0,-0.28548,0.00013,23.0537]
[1777210184670,37.11,77873.62,0.0,-0.28549,0.00013,23.05412]
[1777210184772,37.11,77873.55,0.0,-0.28551,0.00013,23.0546]
[1777210190540,37.11,77874.35,0.0,-0.28542,0.00013,23.05139]
[1777210196296,37.12,77874.37,0.0,-0.28544,0.00013,23.05229]
[1777210201334,37.12,77874.23,0.0,-0.28548,0.00013,23.05356]
[1777210206863,37.13,77873.39,0.0,-0.28561,0.00013,23.05838]
[1777210207398,37.13,77873.09,0.0,-0.28565,0.00013,23.05999]
[1777210207414,37.13,77873.09,0.0,-0.28565,0.00013,23.05999]
[1777210207434,37.13,77873.09,0.0,-0.28565,0.00013,23.05999]
[1777210207557,37.13,77870.33,0.0,-0.28603,0.00014,23.0736]
[1777210209596,37.13,77870.33,0.0,-0.28603,0.00014,23.07374]
[1777210209698,37.13,77873.43,0.0,-0.28561,0.00013,23.05847]
[1777210215430,37.12,77869.81,0.0,-0.28608,0.00014,23.07544]
[1777210222479,37.12,77868.07,0.0,-0.28629,0.00014,23.08307]
[1777210227514,37.12,77866.26,0.0,-0.28652,0.00014,23.09126]
[1777210232634,37.11,77865.22,0.0,-0.28662,0.00014,23.09205]
[1777210237990,37.11,77864.09,0.0,-0.28676,0.00014,23.09681]
[1777210243576,37.11,77869.83,0.0,-0.28597,0.00014,23.06826]
[1777210248809,37.1,77872.99,0.0,-0.28553,0.00013,23.0524]
[1777210254630,37.1,77875.52,0.0,-0.28517,0.00013,23.03938]
[1777210262687,37.1,77876.43,0.0,-0.28504,0.00013,23.03452]
[1777210268366,37.09,77878.72,0.0,-0.28471,0.00013,23.02255]
[1777210275850,37.09,77880.01,0.0,-0.28453,0.00013,23.01576]
[1777210281547,37.09,77880.27,0.0,-0.28449,0.00013,23.0143]
[1777210284416,37.09,77881.18,0.0,-0.28436,0.00013,23.00952]
[1777210284463,37.09,77881.29,0.0,-0.28434,0.00013,23.00893]
[1777210285400,37.09,77881.29,0.0,-0.28434,0.00013,23.00893]
[1777210285923,37.09,77881.42,0.0,-0.28432,0.00013,23.00823]
[1777210291425,37.09,77882.42,0.0,-0.28418,0.00013,23.00311]
[1777210293322,37.09,77882.47,0.0,-0.28415,0.00013,22.99899]
[1777210293591,37.09,77882.47,0.0,-0.28415,0.00013,22.99899]
[1777210299287,37.08,77878.35,0.0,-0.28469,0.00013,23.01886]
[1777210300887,37.08,77878.08,0.0,-0.28473,0.00013,23.02012]
[1777210301030,37.08,77876.68,0.0,-0.28492,0.00013,23.02693]
[1777210302384,37.08,77873.02,0.0,-0.28541,0.00014,23.0448]
[1777210303044,37.08,77871.9,0.0,-0.28556,0.00014,23.05019]
[1777210308696,37.08,77871.82,0.0,-0.28555,0.00014,23.05007]
[1777210316301,37.08,77873.47,0.0,-0.28532,0.00014,23.04155]
[1777210322891,37.07,77876.2,0.0,-0.28493,0.00013,23.02719]
[1777210328165,37.07,77875.57,0.0,-0.285,0.00014,23.02983]
[1777210331450,37.07,77875.61,0.0,-0.28498,0.00014,23.02896]
[1777210331470,37.07,77875.61,0.0,-0.28498,0.00014,23.02896]
[1777210331541,37.07,77880.08,0.0,-0.28437,0.00013,23.00689]
[1777210332474,37.07,77880.08,0.0,-0.28437,0.00013,23.00689]
[1777210333285,37.07,77882.41,0.0,-0.28405,0.00013,22.99532]
[1777210333467,37.07,77882.41,0.0,-0.28405,0.00013,22.99532]
[1777210333566,37.07,77882.46,0.0,-0.28404,0.00013,22.99498]
[1777210338854,37.06,77883.44,0.0,-0.2839,0.00013,22.98967]
[1777210344331,37.06,77883.82,0.0,-0.28383,0.00013,22.98726]
[1777210349368,37.06,77884.45,0.0,-0.28374,0.00013,22.98375]
[1777210351871,37.06,77884.45,0.0,-0.28374,0.00013,22.98375]
[1777210351973,37.06,77886.34,0.0,-0.28346,0.00013,22.9705]
[1777210352747,37.06,77886.34,0.0,-0.28346,0.00013,22.9705]
[1777210352848,37.06,77887.84,0.0,-0.28325,0.00013,22.96302]
[1777210355378,37.06,77887.84,0.0,-0.28325,0.00013,22.96302]
[1777210355480,37.06,77887.84,0.0,-0.28325,0.00013,22.96282]
[1777210356985,37.06,77887.84,0.0,-0.28325,0.00013,22.96282]
[1777210357012,37.06,77887.84,0.0,-0.28325,0.00013,22.96275]
[1777210357707,37.06,77887.84,0.0,-0.28325,0.00013,22.96275]
[1777210357920,37.05,77887.84,0.0,-0.28325,0.00013,22.96269]
[1777210359936,37.05,77887.84,0.0,-0.28324,0.00013,22.96262]
[1777210360387,37.05,77887.84,0.0,-0.28324,0.00013,22.96256]
[1777210360488,37.05,77887.84,0.0,-0.28324,0.00013,22.96249]
[1777210362216,37.05,77887.84,0.0,-0.28324,0.00013,22.96249]
[1777210362692,37.05,77887.84,0.0,-0.28324,0.00013,22.96249]
[1777210363019,37.05,77887.84,0.0,-0.28324,0.00013,22.96249]
[1777210363084,37.05,77889.98,0.0,-0.28295,0.00013,22.95178]
[1777210365508,37.05,77896.06,0.0,-0.28213,0.00013,22.92157]
[1777210365941,37.05,77896.06,0.0,-0.28213,0.00013,22.92157]
[1777210366039,37.05,77899.09,0.0,-0.28172,0.00013,22.90651]
[1777210371924,37.05,77898.33,0.0,-0.28182,0.00013,22.91024]
[1777210375550,37.05,77909.95,0.0,-0.28025,0.00013,22.85166]
[1777210381542,37.05,77911.56,0.0,-0.28003,0.00013,22.84345]
[1777210382634,37.05,77916.96,0.0,-0.27929,0.00013,22.81581]
[1777210382665,37.05,77916.96,0.0,-0.27929,0.00013,22.81581]
[1777210382760,37.04,77917.49,0.0,-0.27921,0.00013,22.81285]
[1777210384179,37.04,77917.49,0.0,-0.2792,0.00013,22.81258]
[1777210384190,37.04,77917.49,0.0,-0.2792,0.00013,22.81258]
[1777210384613,37.04,77917.08,0.0,-0.27925,0.00013,22.81437]
[1777210385510,37.04,77917.08,0.0,-0.27925,0.00013,22.81437]
[1777210385622,37.04,77917.07,0.0,-0.27925,0.00013,22.81414]
[1777210386183,37.04,77917.07,0.0,-0.27925,0.00013,22.81414]
[1777210386877,37.04,77918.14,0.0,-0.2791,0.00013,22.8085]
[1777210392668,37.03,77919.38,0.0,-0.27889,0.00013,22.80065]
[1777210398711,37.02,77920.37,0.0,-0.27872,0.00013,22.79407]
[1777210407282,37.02,77921.98,0.0,-0.27848,0.00013,22.7849]
[1777210412344,37.0,77923.12,0.0,-0.27824,0.00013,22.77298]
[1777210412811,37.0,77926.2,0.0,-0.27782,0.00013,22.75719]
[1777210417518,37.0,77923.62,0.0,-0.27814,0.00013,22.76929]
[1777210417845,37.0,77923.63,0.0,-0.27814,0.00013,22.76901]
[1777210420097,37.0,77923.49,0.0,-0.27815,0.00013,22.76948]
[1777210420658,37.0,77923.28,0.0,-0.27817,0.00013,22.77032]
[1777210421995,36.99,77923.28,0.0,-0.27817,0.00013,22.77009]
[1777210422097,36.99,77923.58,0.0,-0.27812,0.00013,22.76835]
[1777210424265,36.99,77923.58,0.0,-0.27812,0.00013,22.76835]
[1777210424366,36.99,77923.58,0.0,-0.2781,0.00013,22.76767]
[1777210425286,36.99,77923.58,0.0,-0.2781,0.00013,22.76767]
[1777210425360,36.99,77923.58,0.0,-0.2781,0.00013,22.76745]
[1777210430387,36.99,77924.14,0.0,-0.27802,0.00013,22.76443]
[1777210433017,36.99,77925.06,0.0,-0.2779,0.00013,22.75991]
[1777210433118,36.99,77925.16,0.0,-0.27787,0.00013,22.75897]
[1777210436064,36.98,77925.16,0.0,-0.27786,0.00013,22.75854]
[1777210436438,36.98,77928.01,0.0,-0.27748,0.00013,22.74392]
[1777210436978,36.98,77928.01,0.0,-0.27747,0.00013,22.7437]
[1777210437280,36.98,77928.01,0.0,-0.27747,0.00013,22.7437]
[1777210437395,36.98,77928.01,0.0,-0.27747,0.00013,22.7437]
[1777210437451,36.98,77928.01,0.0,-0.27747,0.00013,22.7437]
[1777210437635,36.98,77928.01,0.0,-0.27747,0.00013,22.7437]
[1777210437770,36.98,77928.01,0.0,-0.27747,0.00013,22.7437]
[1777210438031,36.98,77957.63,0.0,-0.27353,0.00013,22.59262]
[1777210440028,36.98,77957.63,0.0,-0.27352,0.00013,22.59249]
[1777210441384,36.98,77960.48,0.0,-0.27314,0.00013,22.57777]
[1777210441415,36.98,77960.48,0.0,-0.27314,0.00013,22.57777]
[1777210441512,36.98,77960.48,0.0,-0.27314,0.00013,22.57777]
[1777210441686,36.98,77960.48,0.0,-0.27314,0.00013,22.57777]
[1777210443556,36.98,77952.44,0.0,-0.27421,0.00013,22.61893]
[1777210443710,36.98,77952.44,0.0,-0.27421,0.00013,22.61893]
[1777210444029,36.98,77952.2,0.0,-0.27424,0.00013,22.62008]
[1777210444393,36.98,77952.2,0.0,-0.27424,0.00013,22.62008]
[1777210445036,36.98,77952.14,0.0,-0.27424,0.00013,22.62032]
[1777210445279,36.98,77952.14,0.0,-0.27424,0.00013,22.62032]
[1777210445286,36.98,77952.14,0.0,-0.27424,0.00013,22.62032]
[1777210445403,36.98,77952.14,0.0,-0.27424,0.00013,22.62032]
[1777210446044,36.98,77952.21,0.0,-0.27423,0.00013,22.61989]
[1777210447212,36.98,77950.75,0.0,-0.27442,0.00013,22.62728]
[1777210448056,36.98,77948.91,0.0,-0.27467,0.00013,22.6366]
[1777210453091,36.98,77948.77,0.0,-0.27468,0.00013,22.63689]
[1777210458125,36.97,77948.91,0.0,-0.27465,0.00013,22.63579]
[1777210463166,36.97,77949.75,0.0,-0.27453,0.00013,22.63118]
[1777210463214,36.97,77949.75,0.0,-0.27453,0.00013,22.63118]
[1777210463396,36.97,77953.55,0.0,-0.27402,0.00013,22.61166]
[1777210464154,36.97,77953.55,0.0,-0.27402,0.00013,22.61166]
[1777210464169,36.97,77957.92,0.0,-0.27344,0.00013,22.58919]
[1777210469204,36.97,77957.96,0.0,-0.27343,0.00013,22.58881]
[1777210474243,36.97,77955.25,0.0,-0.27376,0.00013,22.59876]
[1777210479842,36.97,77950.45,0.0,-0.27439,0.00013,22.623]
[1777210485316,36.97,77949.71,0.0,-0.27448,0.00013,22.62648]
[1777210490351,36.97,77949.95,0.0,-0.27444,0.00013,22.62492]
[1777210494071,36.97,77950.04,0.0,-0.27443,0.00013,22.62441]
[1777210494125,36.97,77950.34,0.0,-0.27439,0.00013,22.62279]
[1777210496507,36.96,77948.91,0.0,-0.27457,0.00013,22.63]
[1777210496609,36.96,77949.48,0.0,-0.2745,0.00013,22.62704]
[1777210499212,36.96,77949.48,0.0,-0.2745,0.00013,22.62699]
[1777210499985,36.96,77958.2,0.0,-0.27334,0.00013,22.58223]
[1777210504498,36.96,77955.92,0.0,-0.27364,0.00013,22.59393]
[1777210504921,36.96,77953.93,0.0,-0.2739,0.00013,22.60411]
[1777210507963,36.96,77947.66,0.0,-0.27473,0.00013,22.63612]
[1777210508064,36.96,77944.98,0.0,-0.27509,0.00013,22.64973]
[1777210509577,36.96,77945.07,0.0,-0.27507,0.00013,22.64921]
[1777210510088,36.96,77945.07,0.0,-0.27507,0.00013,22.64921]
[1777210510170,36.96,77943.32,0.0,-0.27531,0.00013,22.65807]
[1777210510645,36.96,77943.32,0.0,-0.27531,0.00013,22.65807]
[1777210512125,36.96,77941.73,0.0,-0.27552,0.00013,22.6661]
[1777210512221,36.96,77941.06,0.0,-0.2756,0.00013,22.66943]
[1777210514165,36.96,77941.03,0.0,-0.2756,0.00013,22.6695]
[1777210514214,36.96,77941.46,0.0,-0.27555,0.00013,22.66722]
[1777210520125,36.96,77941.38,0.0,-0.27554,0.00013,22.66716]
[1777210522922,36.96,77941.34,0.0,-0.27555,0.00013,22.66721]
[1777210524317,36.96,77941.4,0.0,-0.27553,0.00013,22.66675]
[1777210524591,36.96,77943.79,0.0,-0.27521,0.00013,22.6545]
[1777210530132,36.96,77945.11,0.0,-0.27503,0.00013,22.64756]
[1777210530195,36.96,77946.57,0.0,-0.27484,0.00013,22.64006]
[1777210535500,36.95,77945.9,0.0,-0.2749,0.00013,22.6395]
[1777210540702,36.95,77945.16,0.0,-0.27499,0.00013,22.64304]
[1777210545737,36.95,77944.8,0.0,-0.27504,0.00013,22.64468]
[1777210549336,36.95,77944.42,0.0,-0.27508,0.00013,22.6465]
[1777210549764,36.95,77944.42,0.0,-0.27508,0.00013,22.64646]
[1777210554800,36.95,77943.41,0.0,-0.27521,0.00013,22.65141]
[1777210559835,36.95,77939.5,0.0,-0.27573,0.00013,22.67113]
[1777210564872,36.95,77936.36,0.0,-0.27614,0.00013,22.68675]
[1777210566977,36.95,77936.27,0.0,-0.27615,0.00013,22.68713]
[1777210567245,36.95,77936.27,0.0,-0.27615,0.00013,22.68713]
[1777210567200,36.95,77933.79,0.0,-0.27648,0.00013,22.69966]
[1777210568138,36.95,77933.79,0.0,-0.27648,0.00013,22.69966]
[1777210568190,36.95,77932.25,0.0,-0.27668,0.00013,22.70741]
[1777210571059,36.95,77931.67,0.0,-0.27675,0.00013,22.71017]
[1777210571149,36.95,77930.12,0.0,-0.27696,0.00013,22.71794]
[1777210576956,36.94,77930.21,0.0,-0.27693,0.00013,22.71681]
[1777210582338,36.94,77931.17,0.0,-0.27679,0.00013,22.71145]
[1777210587446,36.94,77932.17,0.0,-0.27665,0.00013,22.70625]
[1777210593070,36.93,77935.42,0.0,-0.27616,0.00013,22.68463]
[1777210594686,36.93,77937.99,0.0,-0.27582,0.00013,22.67143]
[1777210595083,36.93,77939.13,0.0,-0.27566,0.00013,22.66551]
[1777210600117,36.93,77934.93,0.0,-0.27621,0.00013,22.68632]
[1777210605153,36.93,77935.19,0.0,-0.27616,0.00013,22.6844]
[1777210610188,36.92,77934.44,0.0,-0.27624,0.00013,22.68758]
[1777210611960,36.92,77934.72,0.0,-0.2762,0.00013,22.68602]
[1777210612062,36.92,77934.72,0.0,-0.2762,0.00013,22.68589]
[1777210618244,36.92,77935.02,0.0,-0.27614,0.00013,22.68358]
[1777210622277,36.92,77936.45,0.0,-0.27594,0.00013,22.67592]
[1777210622375,36.92,77938.58,0.0,-0.27565,0.00013,22.66493]
[1777210628197,36.91,77938.86,0.0,-0.2756,0.00013,22.66316]
[1777210628297,36.91,77938.99,0.0,-0.27558,0.00013,22.66215]
[1777210634863,36.91,77939.7,0.0,-0.27548,0.00013,22.65819]
[1777210640099,36.91,77940.04,0.0,-0.27541,0.00013,22.65559]
[1777210640201,36.91,77940.04,0.0,-0.27541,0.00013,22.65548]
[1777210640867,36.91,77940.04,0.0,-0.27541,0.00013,22.65548]
[1777210640968,36.91,77939.39,0.0,-0.27549,0.00013,22.65869]
[1777210641594,36.91,77939.39,0.0,-0.27549,0.00013,22.65869]
[1777210641695,36.9,77939.39,0.0,-0.27549,0.00013,22.65859]
[1777210642469,36.9,77939.39,0.0,-0.27549,0.00013,22.65859]
[1777210642570,36.9,77939.39,0.0,-0.27548,0.00013,22.65848]
[1777210649462,36.9,77938.55,0.0,-0.27558,0.00013,22.66215]
[1777210655504,36.9,77938.3,0.0,-0.27558,0.00013,22.65903]
[1777210661106,36.9,77938.87,0.0,-0.27549,0.00013,22.65565]
[1777210662260,36.9,77939.2,0.0,-0.27544,0.00013,22.65387]
[1777210662358,36.9,77940.65,0.0,-0.27525,0.00013,22.64637]
[1777210667591,36.89,77948.22,0.0,-0.27423,0.00013,22.60724]
[1777210672623,36.89,77950.7,0.0,-0.27389,0.00013,22.59425]
[1777210677730,36.89,77956.06,0.0,-0.27318,0.00013,22.56651]
[1777210682788,36.89,77961.53,0.0,-0.27245,0.00013,22.53824]
[1777210688088,36.89,77957.8,0.0,-0.27294,0.00013,22.55744]
[1777210688097,36.89,77957.8,0.0,-0.27294,0.00013,22.55744]
[1777210688122,36.89,77957.94,0.0,-0.27292,0.00013,22.55671]
[1777210688885,36.89,77957.94,0.0,-0.27292,0.00013,22.55671]
[1777210689126,36.89,77958.93,0.0,-0.27279,0.00013,22.5516]
[1777210693136,36.89,77958.5,0.0,-0.27285,0.00013,22.55382]
[1777210693238,36.89,77958.05,0.0,-0.27291,0.00013,22.55615]
[1777210697303,36.89,77958.05,0.0,-0.27291,0.00013,22.55615]
[1777210699053,36.89,77958.05,0.0,-0.27291,0.00013,22.55618]
[1777210699147,36.89,77957.38,0.0,-0.273,0.00013,22.55965]
[1777210704847,36.89,77956.7,0.0,-0.27309,0.00013,22.56323]
[1777210707164,36.89,77956.74,0.0,-0.27309,0.00013,22.56304]
[1777210707378,36.89,77958.17,0.0,-0.2729,0.00013,22.55569]
[1777210708444,36.89,77958.17,0.0,-0.2729,0.00013,22.55569]
[1777210709093,36.89,77958.17,0.0,-0.2729,0.00013,22.5557]
[1777210710456,36.89,77958.45,0.0,-0.27286,0.00013,22.55428]
[1777210711237,36.89,77958.45,0.0,-0.27286,0.00013,22.5543]
[1777210711339,36.89,77959.68,0.0,-0.27267,0.00013,22.54417]
[1777210711982,36.89,77959.68,0.0,-0.27267,0.00013,22.54417]
[1777210711990,36.89,77959.68,0.0,-0.27267,0.00013,22.54417]
[1777210712068,36.89,77959.68,0.0,-0.27267,0.00013,22.5442]
[1777210712566,36.89,77959.68,0.0,-0.27267,0.00013,22.5442]
[1777210713256,36.89,77959.68,0.0,-0.27267,0.00013,22.5442]
[1777210713357,36.89,77960.3,0.0,-0.27259,0.00013,22.54102]
[1777210719020,36.89,77960.12,0.0,-0.27262,0.00013,22.54211]
[1777210719368,36.89,77960.12,0.0,-0.27262,0.00013,22.54211]
[1777210719467,36.89,77960.55,0.0,-0.27256,0.00013,22.53992]
[1777210721397,36.89,77960.55,0.0,-0.27257,0.00013,22.53994]
[1777210721495,36.89,77954.36,0.0,-0.27339,0.00013,22.57186]
[1777210723080,36.89,77954.36,0.0,-0.27339,0.00013,22.57183]
[1777210723181,36.89,77955.52,0.0,-0.27323,0.00013,22.56586]
[1777210724642,36.89,77955.52,0.0,-0.27323,0.00013,22.56586]
[1777210724987,36.89,77955.09,0.0,-0.27329,0.00013,22.56808]
[1777210727331,36.89,77954.7,0.0,-0.27334,0.00013,22.57009]
[1777210727432,36.89,77954.06,0.0,-0.27343,0.00013,22.57339]
[1777210734055,36.89,77952.63,0.0,-0.27362,0.00013,22.58078]
[1777210739431,36.89,77951.42,0.0,-0.27378,0.00013,22.58703]
[1777210745132,36.89,77953.81,0.0,-0.27347,0.00013,22.57487]
[1777210746677,36.89,77953.95,0.0,-0.27345,0.00013,22.57418]
[1777210746774,36.89,77953.95,0.0,-0.27345,0.00013,22.57418]
[1777210746864,36.89,77953.95,0.0,-0.27345,0.00013,22.57418]
[1777210747147,36.89,77955.66,0.0,-0.27322,0.00013,22.56541]
[1777210747768,36.89,77955.66,0.0,-0.27322,0.00013,22.56541]
[1777210747782,36.89,77955.66,0.0,-0.27322,0.00013,22.56541]
[1777210747811,36.89,77955.66,0.0,-0.27322,0.00013,22.56541]
[1777210748156,36.89,77969.31,0.0,-0.27141,0.00013,22.49496]
[1777210749895,36.89,77972.28,0.0,-0.27102,0.00013,22.47968]
[1777210750426,36.9,77969.66,0.0,-0.27137,0.00013,22.49338]
[1777210750732,36.9,77969.66,0.0,-0.27137,0.00013,22.49338]
[1777210751176,36.9,77969.66,0.0,-0.27137,0.00013,22.4935]
[1777210756209,36.9,77966.39,0.0,-0.27182,0.00013,22.51084]
[1777210757658,36.9,77965.86,0.0,-0.27189,0.00013,22.51366]
[1777210758430,36.9,77958.1,0.0,-0.27292,0.00013,22.55379]
[1777210763609,36.9,77956.14,0.0,-0.27318,0.00013,22.56405]
[1777210769301,36.9,77954.99,0.0,-0.27334,0.00013,22.57012]
[1777210774336,36.9,77951.09,0.0,-0.27384,0.00013,22.58645]
[1777210778307,36.9,77951.06,0.0,-0.27384,0.00013,22.58664]
[1777210778456,36.9,77951.06,0.0,-0.27384,0.00013,22.58664]
[1777210780365,36.9,77953.0,0.0,-0.27359,0.00013,22.5767]
[1777210782325,36.9,77960.42,0.0,-0.2726,0.00013,22.53855]
[1777210782407,36.9,77961.57,0.0,-0.27245,0.00013,22.53267]
[1777210787427,36.9,77965.83,0.0,-0.27189,0.00013,22.511]
[1777210788212,36.9,77965.83,0.0,-0.27189,0.00013,22.511]
[1777210788437,36.9,77965.68,0.0,-0.27191,0.00013,22.51185]
[1777210793468,36.91,77971.86,0.0,-0.27111,0.00013,22.48022]
[1777210798504,36.91,77978.72,0.0,-0.27021,0.00013,22.44516]
[1777210803505,36.91,77978.52,0.0,-0.27025,0.00013,22.44669]
[1777210808574,36.91,77982.31,0.0,-0.26977,0.00013,22.42769]
[1777210813610,36.92,77983.26,0.0,-0.26966,0.00013,22.42338]
[1777210819652,36.92,77986.14,0.0,-0.26929,0.00013,22.40887]
[1777210824991,36.92,77986.96,0.0,-0.26919,0.00013,22.40489]
[1777210830871,36.92,77981.39,0.0,-0.26993,0.00013,22.43423]
[1777210831202,36.92,77981.39,0.0,-0.26993,0.00013,22.43423]
[1777210831295,36.92,77977.53,0.0,-0.27042,0.00013,22.45055]
[1777210836664,36.92,77969.52,0.0,-0.27148,0.00013,22.49218]
[1777210842399,36.92,77966.11,0.0,-0.27193,0.00013,22.50977]
[1777210849610,36.92,77966.11,0.0,-0.27193,0.00013,22.50977]
[1777210860390,36.92,77963.09,0.0,-0.27233,0.00013,22.52524]
[1777210866979,36.92,77960.85,0.0,-0.27262,0.00013,22.53661]
[1777210867080,36.92,77960.75,0.0,-0.27263,0.00013,22.53711]
[1777210874906,36.92,77960.06,0.0,-0.27272,0.00013,22.54061]
[1777210880597,36.92,77963.59,0.0,-0.27225,0.00013,22.52241]
[1777210880697,36.92,77965.25,0.0,-0.27203,0.00013,22.51385]
[1777210892751,36.92,77964.86,0.0,-0.27209,0.00013,22.5159]
[1777210900149,36.92,77963.26,0.0,-0.27228,0.00013,22.52049]
[1777210906227,36.92,77962.28,0.0,-0.27241,0.00013,22.52564]
[1777210912892,36.92,77961.97,0.0,-0.27246,0.00013,22.52737]
[1777210918460,36.92,77961.58,0.0,-0.27251,0.00013,22.52944]
[1777210925396,36.92,77960.92,0.0,-0.2726,0.00013,22.53294]
[1777210931439,36.92,77960.99,0.0,-0.27259,0.00013,22.53264]
[1777210935086,36.92,77960.77,0.0,-0.27262,0.00013,22.5338]
[1777210935187,36.92,77960.77,0.0,-0.27262,0.00013,22.53382]
[1777210936772,36.92,77960.77,0.0,-0.27262,0.00013,22.53383]
[1777210937480,36.92,77959.09,0.0,-0.27284,0.00013,22.5425]
[1777210943523,36.92,77958.28,0.0,-0.27295,0.00013,22.54665]
[1777210948558,36.92,77953.09,0.0,-0.27364,0.00013,22.57324]
[1777210953593,36.92,77950.09,0.0,-0.27401,0.00013,22.58466]
[1777210958632,36.92,77950.88,0.0,-0.2739,0.00013,22.58034]
[1777210963664,36.92,77950.94,0.0,-0.27388,0.00013,22.57977]
[1777210969705,36.92,77954.54,0.0,-0.2734,0.00013,22.56099]
[1777210974741,36.92,77962.29,0.0,-0.27237,0.00013,22.52091]
[1777210976960,36.92,77962.29,0.0,-0.27237,0.00013,22.52091]
[1777210977764,36.92,77961.57,0.0,-0.27246,0.00013,22.52455]
[1777210983093,36.92,77961.35,0.0,-0.27249,0.00013,22.5256]
[1777210988841,36.92,77959.55,0.0,-0.27272,0.00013,22.53482]
[1777210994204,36.92,77963.8,0.0,-0.27216,0.00013,22.5129]
[1777210999339,36.92,77965.42,0.0,-0.27195,0.00013,22.50461]
[1777211011925,36.92,77970.01,0.0,-0.27134,0.00013,22.48099]
[1777211011954,36.92,77970.01,0.0,-0.27134,0.00013,22.48099]
[1777211012026,36.92,77970.01,0.0,-0.27132,0.00013,22.47736]
[1777211013243,36.92,77970.01,0.0,-0.27132,0.00013,22.47736]
[1777211013291,36.92,77974.67,0.0,-0.27071,0.00013,22.45323]
[1777211015309,36.92,77974.67,0.0,-0.27071,0.00013,22.45325]
[1777211015409,36.92,77978.5,0.0,-0.2702,0.00013,22.43338]
[1777211016351,36.92,77978.5,0.0,-0.2702,0.00013,22.43338]
[1777211016452,36.92,77978.83,0.0,-0.27016,0.00013,22.4317]
[1777211016988,36.92,77978.83,0.0,-0.27016,0.00013,22.4317]
[1777211017512,36.92,77978.83,0.0,-0.27016,0.00013,22.43173]
[1777211023663,36.92,77986.08,0.0,-0.26921,0.00013,22.39417]
[1777211029121,36.92,77989.8,0.0,-0.26872,0.00013,22.37497]
[1777211034155,36.92,77993.81,0.0,-0.2682,0.00013,22.35417]
[1777211038801,36.92,77994.5,0.0,-0.26811,0.00013,22.35068]
[1777211039456,36.92,77988.88,0.0,-0.26885,0.00013,22.38013]
[1777211040338,36.92,77988.88,0.0,-0.26885,0.00013,22.38013]
[1777211040712,36.92,77982.85,0.0,-0.26965,0.00013,22.41159]
[1777211046135,36.92,77979.83,0.0,-0.27004,0.00013,22.4272]
[1777211051568,36.92,77978.91,0.0,-0.27016,0.00013,22.4319]
[1777211056953,36.92,77978.05,0.0,-0.27027,0.00013,22.43611]
[1777211062702,36.92,77981.32,0.0,-0.26984,0.00013,22.41908]
[1777211063302,36.92,77981.32,0.0,-0.26984,0.00013,22.41909]
[1777211063481,36.92,77981.32,0.0,-0.26984,0.00013,22.41909]
[1777211071641,36.92,77979.83,0.0,-0.27004,0.00013,22.42687]
[1777211071697,36.92,77979.83,0.0,-0.27004,0.00013,22.42687]
[1777211072846,36.92,77977.97,0.0,-0.27026,0.00013,22.43272]
[1777211073837,36.92,77987.38,0.0,-0.26901,0.00013,22.38371]
[1777211074862,36.92,77987.38,0.0,-0.26901,0.00013,22.38371]
[1777211074875,36.92,77987.34,0.0,-0.26902,0.00013,22.38395]
[1777211077844,36.92,77987.27,0.0,-0.26903,0.00013,22.38438]
[1777211077861,36.92,77987.27,0.0,-0.26903,0.00013,22.38442]
[1777211083840,36.92,77992.95,0.0,-0.26829,0.00013,22.35502]
[1777211083876,36.92,77991.73,0.0,-0.26845,0.00013,22.36147]
[1777211089543,36.92,77994.18,0.0,-0.26814,0.00013,22.34915]
[1777211101321,36.93,77994.52,0.0,-0.26811,0.00013,22.34772]
[1777211102324,36.93,78001.53,0.0,-0.2672,0.00013,22.31148]
[1777211102691,36.93,77995.35,0.0,-0.26801,0.00013,22.34394]
[1777211108122,36.93,77988.7,0.0,-0.2689,0.00013,22.37913]
[1777211109398,36.93,77988.24,0.0,-0.26896,0.00013,22.38159]
[1777211109685,36.93,77988.24,0.0,-0.26896,0.00013,22.38166]
[1777211114719,36.93,77983.26,0.0,-0.26962,0.00013,22.40782]
[1777211119753,36.93,77985.63,0.0,-0.26931,0.00013,22.3956]
[1777211124789,36.93,77986.34,0.0,-0.26922,0.00013,22.392]
[1777211130229,36.93,77986.34,0.0,-0.26922,0.00013,22.392]
[1777211135865,36.93,77985.54,0.0,-0.2693,0.00013,22.39247]
[1777211136836,36.93,77985.54,0.0,-0.2693,0.00013,22.39247]
[1777211136891,36.93,77985.43,0.0,-0.26932,0.00013,22.39306]
[1777211139327,36.93,77985.43,0.0,-0.26932,0.00013,22.39306]
[1777211139842,36.93,77985.43,0.0,-0.26932,0.00013,22.39306]
[1777211139880,36.93,77985.43,0.0,-0.26932,0.00013,22.39306]
[1777211139898,36.93,77985.43,0.0,-0.26932,0.00013,22.3931]
[1777211140074,36.93,77985.43,0.0,-0.26932,0.00013,22.3931]
[1777211141930,36.93,77968.14,0.0,-0.27161,0.00013,22.48286]
[1777211141978,36.93,77968.14,0.0,-0.27161,0.00013,22.48286]
[1777211142017,36.93,77968.14,0.0,-0.27161,0.00013,22.48286]
[1777211142916,36.93,77968.14,0.0,-0.2716,0.00013,22.48279]
[1777211143925,36.93,77968.14,0.0,-0.2716,0.00013,22.48279]
[1777211144931,36.93,77967.92,0.0,-0.27163,0.00013,22.48377]
[1777211149714,36.93,77965.2,0.0,-0.27198,0.00013,22.49752]
[1777211150105,36.93,77965.21,0.0,-0.27198,0.00013,22.49739]
[1777211150202,36.93,77968.46,0.0,-0.27155,0.00013,22.48051]
[1777211160048,36.93,77966.25,0.0,-0.27183,0.00013,22.49173]
[1777211166610,36.93,77961.23,0.0,-0.27249,0.00013,22.51713]
[1777211166711,36.93,77958.74,0.0,-0.27282,0.00013,22.52986]
[1777211172515,36.93,77957.59,0.0,-0.27296,0.00013,22.53555]
[1777211172566,36.93,77957.59,0.0,-0.27296,0.00013,22.53552]
[1777211182315,36.93,77957.59,0.0,-0.27296,0.00013,22.53534]
[1777211192629,36.92,77954.23,0.0,-0.2734,0.00013,22.55231]
[1777211194125,36.92,77950.55,0.0,-0.27386,0.00013,22.56728]
[1777211194226,36.92,77950.55,0.0,-0.27386,0.00013,22.56724]
[1777211197418,36.92,77950.55,0.0,-0.27386,0.00013,22.56722]
[1777211197520,36.92,77943.8,0.0,-0.27476,0.00013,22.60176]
[1777211202539,36.92,77941.24,0.0,-0.27509,0.00013,22.61466]
[1777211202809,36.92,77941.24,0.0,-0.27509,0.00013,22.61466]
[1777211202906,36.92,77941.24,0.0,-0.27509,0.00013,22.61461]
[1777211203603,36.92,77941.24,0.0,-0.27509,0.00013,22.61461]
[1777211204835,36.92,77940.22,0.0,-0.27523,0.00013,22.61977]
[1777211204925,36.92,77940.44,0.0,-0.27519,0.00013,22.61859]
[1777211208872,36.92,77940.44,0.0,-0.27519,0.00013,22.61841]
[1777211208889,36.92,77940.44,0.0,-0.27519,0.00013,22.61841]
[1777211208974,36.92,77942.99,0.0,-0.27485,0.00013,22.60532]
[1777211212984,36.92,77945.04,0.0,-0.27457,0.00013,22.59466]
[1777211213082,36.92,77945.04,0.0,-0.27457,0.00013,22.59461]
[1777211218692,36.92,77943.25,0.0,-0.2748,0.00013,22.60354]
[1777211224451,36.92,77942.02,0.0,-0.27496,0.00013,22.60956]
[1777211225145,36.92,77937.45,0.0,-0.27557,0.00013,22.63286]
[1777211225216,36.92,77937.45,0.0,-0.27557,0.00013,22.63286]
[1777211225905,36.92,77933.56,0.0,-0.27609,0.00013,22.65265]
[1777211227226,36.92,77933.56,0.0,-0.27609,0.00013,22.6526]
[1777211227268,36.92,77933.56,0.0,-0.27609,0.00013,22.6526]
[1777211228385,36.92,77931.78,0.0,-0.27632,0.00013,22.66158]
[1777211229185,36.92,77931.49,0.0,-0.27636,0.00013,22.66298]
[1777211229519,36.91,77931.88,0.0,-0.27631,0.00013,22.66091]
[1777211234554,36.91,77932.97,0.0,-0.27615,0.00013,22.655]
[1777211240200,36.91,77935.13,0.0,-0.27586,0.00013,22.64374]
[1777211245633,36.91,77940.72,0.0,-0.2751,0.00013,22.61483]
[1777211250667,36.91,77940.73,0.0,-0.27509,0.00013,22.6146]
[1777211253844,36.91,77940.84,0.0,-0.27505,0.00013,22.61016]
[1777211253945,36.91,77941.19,0.0,-0.27501,0.00013,22.60834]
[1777211256916,36.91,77943.44,0.0,-0.2747,0.00013,22.59677]
[1777211256962,36.91,77943.54,0.0,-0.27469,0.00013,22.59624]
[1777211262751,36.91,77942.0,0.0,-0.27489,0.00013,22.60403]
[1777211267787,36.91,77941.58,0.0,-0.27495,0.00013,22.6061]
[1777211272996,36.91,77942.49,0.0,-0.27483,0.00013,22.60139]
[1777211273348,36.91,77942.49,0.0,-0.27483,0.00013,22.60137]
[1777211273829,36.91,77942.8,0.0,-0.27478,0.00013,22.59978]
[1777211277503,36.91,77943.29,0.0,-0.27472,0.00013,22.59729]
[1777211277604,36.91,77943.02,0.0,-0.27475,0.00013,22.59867]
[1777211279166,36.91,77943.02,0.0,-0.27475,0.00013,22.59867]
[1777211280082,36.91,77943.02,0.0,-0.27475,0.00013,22.59867]
[1777211279267,36.91,77943.02,0.0,-0.27476,0.00013,22.59869]
[1777211280741,36.91,77943.02,0.0,-0.27476,0.00013,22.59869]
[1777211281330,36.91,77943.02,0.0,-0.27476,0.00013,22.5987]
[1777211281888,36.91,77943.02,0.0,-0.27476,0.00013,22.59871]
[1777211286919,36.91,77938.14,0.0,-0.27541,0.00013,22.62359]
[1777211292610,36.91,77939.55,0.0,-0.27521,0.00013,22.61626]
[1777211300011,36.91,77939.55,0.0,-0.27521,0.00013,22.61605]
[1777211301298,36.91,77939.55,0.0,-0.27521,0.00013,22.61605]
[1777211301348,36.9,77940.77,0.0,-0.27504,0.00013,22.60975]
[1777211308199,36.9,77940.77,0.0,-0.27504,0.00013,22.60964]
[1777211314110,36.9,77941.19,0.0,-0.27495,0.00013,22.6034]
[1777211319144,36.9,77940.79,0.0,-0.275,0.00013,22.60521]
[1777211324506,36.9,77941.69,0.0,-0.27488,0.00013,22.60038]
[1777211332235,36.9,77942.0,0.0,-0.27483,0.00013,22.59841]
[1777211335678,36.9,77942.19,0.0,-0.2748,0.00013,22.59739]
[1777211336786,36.9,77942.28,0.0,-0.27479,0.00013,22.59684]
[1777211336970,36.9,77942.28,0.0,-0.27478,0.00013,22.59679]
[1777211342307,36.9,77944.07,0.0,-0.27454,0.00013,22.58736]
[1777211347341,36.9,77945.26,0.0,-0.27437,0.00013,22.58104]
[1777211352376,36.89,77944.5,0.0,-0.27447,0.00013,22.5847]
[1777211357411,36.89,77943.44,0.0,-0.27461,0.00013,22.58989]
[1777211362458,36.89,77943.53,0.0,-0.27459,0.00013,22.58928]
[1777211368488,36.89,77942.83,0.0,-0.27467,0.00013,22.59249]
[1777211373523,36.89,77942.75,0.0,-0.27465,0.00013,22.58883]
[1777211378557,36.89,77945.62,0.0,-0.27427,0.00013,22.57392]
[1777211383592,36.89,77944.78,0.0,-0.27438,0.00013,22.57808]
[1777211392675,36.89,77943.08,0.0,-0.2746,0.00013,22.58674]
[1777211398679,36.89,77942.98,0.0,-0.2746,0.00013,22.58687]
[1777211404387,36.88,77942.22,0.0,-0.2747,0.00013,22.59055]
[1777211404741,36.88,77942.07,0.0,-0.27472,0.00013,22.59128]
[1777211410782,36.88,77941.98,0.0,-0.27473,0.00013,22.59155]
[1777211415937,36.88,77934.47,0.0,-0.27573,0.00013,22.62982]
[1777211417237,36.88,77934.6,0.0,-0.27571,0.00013,22.62912]
[1777211418013,36.88,77932.96,0.0,-0.27593,0.00013,22.63742]
[1777211419138,36.88,77932.23,0.0,-0.27602,0.00013,22.64107]
[1777211419237,36.88,77932.58,0.0,-0.27597,0.00013,22.6392]
[1777211419662,36.88,77932.58,0.0,-0.27597,0.00013,22.6392]
[1777211419672,36.88,77932.58,0.0,-0.27597,0.00013,22.6392]
[1777211419847,36.88,77932.58,0.0,-0.27597,0.00013,22.63911]
[1777211421295,36.88,77932.02,0.0,-0.27604,0.00013,22.64188]
[1777211421862,36.88,77930.38,0.0,-0.27626,0.00013,22.65015]
[1777211426898,36.88,77934.39,0.0,-0.27571,0.00013,22.62924]
[1777211431945,36.88,77933.6,0.0,-0.27578,0.00013,22.62905]
[1777211440997,36.87,77933.62,0.0,-0.27576,0.00013,22.62809]
[1777211441339,36.87,77933.62,0.0,-0.27576,0.00013,22.62809]
[1777211441407,36.87,77934.19,0.0,-0.27568,0.00013,22.62509]
[1777211450060,36.87,77935.12,0.0,-0.27554,0.00013,22.61961]
[1777211456103,36.87,77935.07,0.0,-0.27553,0.00013,22.61932]
[1777211456288,36.87,77935.07,0.0,-0.27553,0.00013,22.61932]
[1777211457110,36.87,77934.0,0.0,-0.27567,0.00013,22.6247]
[1777211461766,36.86,77931.34,0.0,-0.27602,0.00013,22.63788]
[1777211461864,36.86,77931.34,0.0,-0.27602,0.00013,22.63788]
[1777211462148,36.86,77931.98,0.0,-0.27593,0.00013,22.6345]
[1777211462677,36.86,77931.98,0.0,-0.27593,0.00013,22.6345]
[1777211463173,36.86,77947.66,0.0,-0.27383,0.00013,22.55407]
[1777211464690,36.86,77947.66,0.0,-0.27383,0.00013,22.55403]
[1777211465168,36.86,77947.53,0.0,-0.27385,0.00013,22.55467]
[1777211471658,36.86,77948.41,0.0,-0.27373,0.00013,22.55001]
[1777211477253,36.86,77948.94,0.0,-0.27365,0.00013,22.54701]
[1777211482286,36.86,77945.73,0.0,-0.27408,0.00013,22.56334]
[1777211487142,36.86,77945.5,0.0,-0.2741,0.00013,22.56434]
[1777211487244,36.86,77945.87,0.0,-0.27405,0.00013,22.56239]
[1777211488865,36.86,77945.87,0.0,-0.27405,0.00013,22.56239]
[1777211488967,36.86,77945.87,0.0,-0.27405,0.00013,22.5623]
[1777211489719,36.86,77945.87,0.0,-0.27405,0.00013,22.5623]
[1777211489766,36.86,77945.87,0.0,-0.27405,0.00013,22.56226]
[1777211495459,36.86,77945.87,0.0,-0.27402,0.00013,22.55828]
[1777211501431,36.86,77945.45,0.0,-0.27407,0.00013,22.56014]
[1777211509477,36.85,77945.07,0.0,-0.27411,0.00013,22.5617]
[1777211515791,36.85,77944.99,0.0,-0.27412,0.00013,22.56193]
[1777211520937,36.85,77944.86,0.0,-0.27413,0.00013,22.56233]
[1777211530769,36.85,77944.48,0.0,-0.27417,0.00013,22.56412]
[1777211536350,36.85,77945.1,0.0,-0.27408,0.00013,22.56053]
[1777211536525,36.85,77945.1,0.0,-0.27408,0.00013,22.56049]
[1777211537811,36.85,77945.1,0.0,-0.27408,0.00013,22.56046]
[1777211538142,36.85,77948.05,0.0,-0.27368,0.00013,22.54526]
[1777211539825,36.85,77948.05,0.0,-0.27368,0.00013,22.54523]
[1777211540026,36.85,77948.9,0.0,-0.27357,0.00013,22.54083]
[1777211549756,36.85,77948.03,0.0,-0.27368,0.00013,22.54507]
[1777211558819,36.85,77947.77,0.0,-0.27369,0.00013,22.5424]
[1777211563855,36.84,77947.84,0.0,-0.27367,0.00013,22.54193]
[1777211569570,36.84,77948.15,0.0,-0.27363,0.00013,22.54023]
[1777211569672,36.84,77948.62,0.0,-0.27357,0.00013,22.53776]
[1777211573710,36.84,77948.76,0.0,-0.27355,0.00013,22.53702]
[1777211573769,36.84,77949.05,0.0,-0.27351,0.00013,22.53545]
[1777211578296,36.84,77949.05,0.0,-0.27351,0.00013,22.53542]
[1777211578397,36.84,77949.05,0.0,-0.2735,0.00013,22.53534]
[1777211584589,36.84,77949.52,0.0,-0.27344,0.00013,22.53273]
[1777211590507,36.84,77948.96,0.0,-0.27351,0.00013,22.53553]
[1777211590608,36.84,77948.53,0.0,-0.27356,0.00013,22.53763]
[1777211596081,36.84,77948.51,0.0,-0.27356,0.00013,22.53754]
[1777211597008,36.84,77948.51,0.0,-0.27356,0.00013,22.53754]
[1777211597117,36.84,77946.47,0.0,-0.27383,0.00013,22.548]
[1777211602124,36.84,77940.25,0.0,-0.27466,0.00013,22.57965]
[1777211607159,36.84,77940.8,0.0,-0.27457,0.00013,22.57645]
[1777211612195,36.84,77940.2,0.0,-0.27462,0.00013,22.57535]
[1777211617229,36.83,77937.08,0.0,-0.27503,0.00013,22.59095]
[1777211617573,36.83,77937.08,0.0,-0.27503,0.00013,22.59095]
[1777211618280,36.83,77937.08,0.0,-0.27503,0.00013,22.59095]
[1777211618307,36.83,77937.08,0.0,-0.27503,0.00013,22.59095]
[1777211618335,36.83,77937.08,0.0,-0.27503,0.00013,22.59095]
[1777211618364,36.83,77937.08,0.0,-0.27503,0.00013,22.59095]
[1777211618393,36.83,77937.08,0.0,-0.27503,0.00013,22.59095]
[1777211618422,36.83,77937.08,0.0,-0.27503,0.00013,22.59095]
[1777211618339,36.83,77931.78,0.0,-0.27574,0.00013,22.61799]
[1777211618453,36.83,77931.78,0.0,-0.27574,0.00013,22.61799]
[1777211618483,36.83,77931.78,0.0,-0.27574,0.00013,22.61799]
[1777211618515,36.83,77931.78,0.0,-0.27574,0.00013,22.61799]
[1777211618542,36.83,77931.78,0.0,-0.27574,0.00013,22.61799]
[1777211618573,36.83,77931.78,0.0,-0.27574,0.00013,22.61799]
[1777211618604,36.83,77931.78,0.0,-0.27574,0.00013,22.61799]
[1777211618632,36.83,77931.78,0.0,-0.27574,0.00013,22.61799]
[1777211618662,36.83,77931.78,0.0,-0.27574,0.00013,22.61799]
[1777211618692,36.83,77931.78,0.0,-0.27574,0.00013,22.61799]
[1777211618722,36.83,77931.78,0.0,-0.27574,0.00013,22.61799]
[1777211618751,36.83,77931.78,0.0,-0.27574,0.00013,22.61799]
[1777211618782,36.83,77931.78,0.0,-0.27574,0.00013,22.61799]
[1777211618811,36.83,77931.78,0.0,-0.27574,0.00013,22.61799]
[1777211618841,36.83,77931.78,0.0,-0.27574,0.00013,22.61799]
[1777211618878,36.83,77931.78,0.0,-0.27574,0.00013,22.61799]
[1777211618900,36.83,77931.78,0.0,-0.27574,0.00013,22.61799]
[1777211618929,36.83,77931.78,0.0,-0.27574,0.00013,22.61799]
[1777211618959,36.83,77931.78,0.0,-0.27574,0.00013,22.61799]
[1777211618990,36.83,77931.78,0.0,-0.27574,0.00013,22.61799]
[1777211619021,36.83,77931.78,0.0,-0.27574,0.00013,22.61799]
[1777211619051,36.83,77931.78,0.0,-0.27574,0.00013,22.61799]
[1777211619084,36.83,77931.78,0.0,-0.27574,0.00013,22.61799]
[1777211619112,36.83,77931.78,0.0,-0.27574,0.00013,22.61799]
[1777211619143,36.83,77931.78,0.0,-0.27574,0.00013,22.61799]
[1777211619173,36.83,77931.78,0.0,-0.27574,0.00013,22.61799]
[1777211619204,36.83,77931.78,0.0,-0.27574,0.00013,22.61799]
[1777211619232,36.83,77931.78,0.0,-0.27574,0.00013,22.61799]
[1777211619262,36.83,77931.78,0.0,-0.27574,0.00013,22.61799]
[1777211619293,36.83,77931.78,0.0,-0.27574,0.00013,22.61799]
[1777211619322,36.83,77931.78,0.0,-0.27574,0.00013,22.61799]
[1777211619353,36.83,77931.78,0.0,-0.27574,0.00013,22.61799]
[1777211619382,36.83,77931.78,0.0,-0.27574,0.00013,22.61799]
[1777211619413,36.83,77931.78,0.0,-0.27574,0.00013,22.61799]
[1777211619442,36.83,77931.78,0.0,-0.27574,0.00013,22.61799]
[1777211619472,36.83,77931.63,0.0,-0.27575,0.00013,22.61867]
[1777211619502,36.83,77931.63,0.0,-0.27575,0.00013,22.61867]
[1777211619531,36.83,77931.63,0.0,-0.27575,0.00013,22.61867]
[1777211619561,36.83,77931.63,0.0,-0.27575,0.00013,22.61867]
[1777211619591,36.83,77931.63,0.0,-0.27575,0.00013,22.61867]
[1777211619621,36.83,77931.63,0.0,-0.27575,0.00013,22.61867]
[1777211619651,36.83,77931.63,0.0,-0.27575,0.00013,22.61867]
[1777211619681,36.83,77931.63,0.0,-0.27575,0.00013,22.61867]
[1777211619710,36.83,77931.63,0.0,-0.27575,0.00013,22.61867]
[1777211619740,36.83,77931.63,0.0,-0.27575,0.00013,22.61867]
[1777211619770,36.83,77931.63,0.0,-0.27575,0.00013,22.61867]
[1777211619801,36.83,77931.63,0.0,-0.27575,0.00013,22.61867]
[1777211619829,36.83,77931.63,0.0,-0.27575,0.00013,22.61867]
[1777211619859,36.83,77931.63,0.0,-0.27575,0.00013,22.61867]
[1777211619891,36.83,77931.63,0.0,-0.27575,0.00013,22.61867]
[1777211619919,36.83,77931.63,0.0,-0.27575,0.00013,22.61867]
[1777211619948,36.83,77931.63,0.0,-0.27575,0.00013,22.61867]
[1777211619977,36.83,77931.63,0.0,-0.27575,0.00013,22.61867]
[1777211620008,36.83,77931.63,0.0,-0.27575,0.00013,22.61867]
[1777211620038,36.83,77931.63,0.0,-0.27575,0.00013,22.61867]
[1777211620068,36.83,77931.63,0.0,-0.27575,0.00013,22.61867]
[1777211620103,36.83,77931.63,0.0,-0.27575,0.00013,22.61867]
[1777211620133,36.83,77931.63,0.0,-0.27575,0.00013,22.61867]
[1777211620165,36.83,77931.63,0.0,-0.27575,0.00013,22.61867]
[1777211620196,36.83,77931.63,0.0,-0.27575,0.00013,22.61867]
[1777211620226,36.83,77931.63,0.0,-0.27575,0.00013,22.61867]
[1777211620255,36.83,77931.63,0.0,-0.27575,0.00013,22.61867]
[1777211620285,36.83,77931.63,0.0,-0.27575,0.00013,22.61867]
[1777211620314,36.83,77931.63,0.0,-0.27575,0.00013,22.61867]
[1777211620342,36.83,77931.63,0.0,-0.27575,0.00013,22.61867]
[1777211620346,36.83,77931.63,0.0,-0.27575,0.00013,22.61867]
[1777211620376,36.83,77931.63,0.0,-0.27575,0.00013,22.61867]
[1777211620383,36.83,77931.63,0.0,-0.27575,0.00013,22.61867]
[1777211620442,36.83,77932.54,0.0,-0.27563,0.00013,22.6139]
[1777211622463,36.83,77932.48,0.0,-0.27563,0.00013,22.61397]
[1777211622479,36.83,77932.48,0.0,-0.27563,0.00013,22.61397]
[1777211622564,36.83,77933.22,0.0,-0.27553,0.00013,22.61007]
[1777211626637,36.83,77934.44,0.0,-0.27536,0.00013,22.60348]
[1777211627052,36.83,77934.44,0.0,-0.27536,0.00013,22.60348]
[1777211627303,36.83,77933.69,0.0,-0.27545,0.00013,22.6072]
[1777211631388,36.83,77934.2,0.0,-0.27538,0.00013,22.60422]
[1777211632337,36.82,77935.27,0.0,-0.27523,0.00013,22.59848]
[1777211637372,36.82,77938.01,0.0,-0.27484,0.00013,22.58379]
[1777211642408,36.82,77939.52,0.0,-0.27463,0.00013,22.57536]
[1777211648450,36.81,77941.57,0.0,-0.27433,0.00013,22.56398]
[1777211653485,36.81,77947.97,0.0,-0.27346,0.00013,22.53038]
[1777211656555,36.81,77949.79,0.0,-0.27321,0.00013,22.52077]
[1777211657472,36.81,77949.79,0.0,-0.27321,0.00013,22.52077]
[1777211657695,36.81,77956.28,0.0,-0.27234,0.00013,22.48692]
[1777211662737,36.81,77956.98,0.0,-0.27224,0.00013,22.48308]
[1777211667604,36.81,77952.58,0.0,-0.27282,0.00013,22.5054]
[1777211667706,36.81,77952.58,0.0,-0.27281,0.00013,22.50533]
[1777211668772,36.81,77952.58,0.0,-0.27281,0.00013,22.50533]
[1777211668795,36.81,77952.58,0.0,-0.27281,0.00013,22.50533]
[1777211668826,36.81,77952.58,0.0,-0.27281,0.00013,22.50533]
[1777211668857,36.81,77952.58,0.0,-0.27281,0.00013,22.50533]
[1777211668885,36.81,77952.58,0.0,-0.27281,0.00013,22.50533]
[1777211668915,36.81,77952.58,0.0,-0.27281,0.00013,22.50533]
[1777211668946,36.81,77952.58,0.0,-0.27281,0.00013,22.50533]
[1777211668977,36.81,77952.58,0.0,-0.27281,0.00013,22.50533]
[1777211669006,36.81,77952.58,0.0,-0.27281,0.00013,22.50533]
[1777211669036,36.81,77952.58,0.0,-0.27281,0.00013,22.50533]
[1777211669065,36.81,77952.58,0.0,-0.27281,0.00013,22.50533]
[1777211669095,36.81,77952.58,0.0,-0.27281,0.00013,22.50533]
[1777211669126,36.81,77952.58,0.0,-0.27281,0.00013,22.50533]
[1777211669156,36.81,77952.58,0.0,-0.27281,0.00013,22.50533]
[1777211669192,36.81,77952.58,0.0,-0.27281,0.00013,22.50533]
[1777211669221,36.81,77952.58,0.0,-0.27281,0.00013,22.50533]
[1777211669250,36.81,77952.58,0.0,-0.27281,0.00013,22.50533]
[1777211669279,36.81,77952.58,0.0,-0.27281,0.00013,22.50533]
[1777211669309,36.81,77952.58,0.0,-0.27281,0.00013,22.50533]
[1777211669338,36.81,77952.58,0.0,-0.27281,0.00013,22.50533]
[1777211669370,36.81,77952.58,0.0,-0.27281,0.00013,22.50533]
[1777211669397,36.81,77952.58,0.0,-0.27281,0.00013,22.50533]
[1777211669427,36.81,77952.58,0.0,-0.27281,0.00013,22.50533]
[1777211669457,36.81,77952.58,0.0,-0.27281,0.00013,22.50533]
[1777211669486,36.81,77952.58,0.0,-0.27281,0.00013,22.50533]
[1777211669470,36.81,77951.15,0.0,-0.273,0.00013,22.51264]
[1777211669516,36.81,77951.15,0.0,-0.273,0.00013,22.51264]
[1777211669524,36.81,77951.15,0.0,-0.273,0.00013,22.51264]
[1777211669546,36.81,77951.15,0.0,-0.273,0.00013,22.51264]
[1777211669664,36.81,77951.15,0.0,-0.273,0.00013,22.51264]
[1777211670141,36.81,77951.15,0.0,-0.273,0.00013,22.51264]
[1777211670285,36.8,77951.15,0.0,-0.273,0.00013,22.51256]
[1777211671496,36.8,77951.15,0.0,-0.273,0.00013,22.51256]
[1777211671594,36.8,77951.15,0.0,-0.27298,0.00013,22.50867]
[1777211671613,36.8,77951.15,0.0,-0.27298,0.00013,22.50867]
[1777211672274,36.8,77955.06,0.0,-0.27245,0.00013,22.48838]
[1777211673044,36.8,77955.06,0.0,-0.27245,0.00013,22.48838]
[1777211673145,36.8,77955.64,0.0,-0.27237,0.00013,22.48533]
[1777211673850,36.8,77955.64,0.0,-0.27237,0.00013,22.48533]
[1777211674366,36.8,77957.26,0.0,-0.27216,0.00013,22.47691]
[1777211674621,36.8,77957.26,0.0,-0.27216,0.00013,22.47691]
[1777211675485,36.8,77957.26,0.0,-0.27216,0.00013,22.47691]
[1777211674665,36.8,77957.43,0.0,-0.27213,0.00013,22.476]
[1777211675638,36.8,77957.43,0.0,-0.27213,0.00013,22.47597]
[1777211680078,36.8,77957.46,0.0,-0.27213,0.00013,22.47576]
[1777211680119,36.8,77956.47,0.0,-0.27226,0.00013,22.48083]
[1777211680648,36.8,77956.47,0.0,-0.27226,0.00013,22.48083]
[1777211681359,36.8,77956.47,0.0,-0.27226,0.00013,22.48083]
[1777211683895,36.8,77956.44,0.0,-0.27226,0.00013,22.4809]
[1777211683938,36.8,77956.61,0.0,-0.27224,0.00013,22.47999]
[1777211684659,36.8,77956.61,0.0,-0.27224,0.00013,22.47999]
[1777211684760,36.8,77956.61,0.0,-0.27224,0.00013,22.47996]
[1777211690666,36.8,77956.61,0.0,-0.27224,0.00013,22.47996]
[1777211695110,36.8,77965.3,0.0,-0.27108,0.00013,22.43473]
[1777211696537,36.8,77965.06,0.0,-0.27111,0.00013,22.43603]
[1777211696566,36.8,77965.06,0.0,-0.27111,0.00013,22.43603]
[1777211696786,36.8,77965.06,0.0,-0.27111,0.00013,22.43608]
[1777211698072,36.8,77965.06,0.0,-0.27111,0.00013,22.43608]
[1777211698164,36.8,77966.23,0.0,-0.27096,0.00013,22.43006]
[1777211701336,36.8,77963.61,0.0,-0.27131,0.00013,22.44382]
[1777211701348,36.8,77963.61,0.0,-0.27131,0.00013,22.44382]
[1777211701438,36.8,77958.78,0.0,-0.27195,0.00013,22.46896]
[1777211706801,36.8,77955.81,0.0,-0.27235,0.00013,22.48452]
[1777211712899,36.8,77954.28,0.0,-0.27256,0.00013,22.49259]
[1777211715638,36.8,77954.22,0.0,-0.27257,0.00013,22.49293]
[1777211715919,36.81,77954.22,0.0,-0.27257,0.00013,22.49294]
[1777211718207,36.81,77954.59,0.0,-0.27252,0.00013,22.49104]
[1777211718308,36.81,77954.91,0.0,-0.27248,0.00013,22.4894]
[1777211723975,36.81,77955.8,0.0,-0.27236,0.00013,22.48491]
[1777211729010,36.81,77955.11,0.0,-0.27246,0.00013,22.48858]
[1777211736059,36.81,77955.31,0.0,-0.27241,0.00013,22.48386]
[1777211745713,36.81,77956.7,0.0,-0.27223,0.00013,22.47692]
[1777211753178,36.81,77957.84,0.0,-0.27208,0.00013,22.47121]
[1777211758212,36.81,77958.06,0.0,-0.27206,0.00013,22.4702]
[1777211763330,36.81,77958.58,0.0,-0.27199,0.00013,22.46759]
[1777211769025,36.81,77958.87,0.0,-0.27196,0.00013,22.46628]
[1777211774325,36.81,77959.26,0.0,-0.27191,0.00013,22.46451]
[1777211779360,36.81,77959.3,0.0,-0.27191,0.00013,22.46455]
[1777211784394,36.81,77959.32,0.0,-0.27191,0.00013,22.46472]
[1777211789655,36.82,77959.46,0.0,-0.2719,0.00013,22.46422]
[1777211789668,36.82,77959.46,0.0,-0.2719,0.00013,22.46422]
[1777211790518,36.82,77959.46,0.0,-0.2719,0.00013,22.46433]
[1777211791354,36.82,77959.46,0.0,-0.2719,0.00013,22.46433]
[1777211791368,36.82,77959.46,0.0,-0.2719,0.00013,22.46433]
[1777211791372,36.82,77959.46,0.0,-0.2719,0.00013,22.46433]
[1777211791455,36.82,77959.59,0.0,-0.27186,0.00013,22.45989]
[1777211796479,36.82,77959.64,0.0,-0.27186,0.00013,22.45993]
[1777211801514,36.82,77959.73,0.0,-0.27186,0.00013,22.45977]
[1777211810577,36.82,77959.6,0.0,-0.27189,0.00013,22.46095]
[1777211815613,36.82,77960.17,0.0,-0.27182,0.00013,22.45825]
[1777211822776,36.82,77960.18,0.0,-0.27182,0.00013,22.45825]
[1777211828810,36.83,77960.23,0.0,-0.27183,0.00013,22.45846]
[1777211830833,36.83,77958.73,0.0,-0.27203,0.00013,22.46631]
[1777211831613,36.83,77959.51,0.0,-0.27192,0.00013,22.46233]
[1777211836170,36.83,77956.52,0.0,-0.27232,0.00013,22.47788]
[1777211836264,36.83,77956.37,0.0,-0.27234,0.00013,22.47867]
[1777211841796,36.83,77954.78,0.0,-0.27256,0.00013,22.48695]
[1777211847178,36.83,77949.74,0.0,-0.27323,0.00013,22.513]
[1777211852873,36.83,77942.67,0.0,-0.27415,0.00013,22.54544]
[1777211858201,36.83,77941.36,0.0,-0.27432,0.00013,22.55207]
[1777211864958,36.82,77937.9,0.0,-0.27478,0.00013,22.56954]
[1777211869992,36.82,77936.63,0.0,-0.27494,0.00013,22.57586]
[1777211875026,36.82,77935.61,0.0,-0.27507,0.00013,22.5809]
[1777211880062,36.82,77931.01,0.0,-0.27568,0.00013,22.60425]
[1777211886694,36.82,77928.44,0.0,-0.27602,0.00013,22.61701]
[1777211893160,36.82,77928.53,0.0,-0.276,0.00013,22.61608]
[1777211895147,36.82,77928.4,0.0,-0.27601,0.00013,22.61667]
[1777211895177,36.82,77928.4,0.0,-0.27601,0.00013,22.61667]
[1777211895213,36.82,77928.4,0.0,-0.27601,0.00013,22.61667]
[1777211895245,36.82,77928.4,0.0,-0.27601,0.00013,22.61667]
[1777211895273,36.82,77928.4,0.0,-0.27601,0.00013,22.61667]
[1777211895303,36.82,77928.4,0.0,-0.27601,0.00013,22.61667]
[1777211895333,36.82,77928.4,0.0,-0.27601,0.00013,22.61667]
[1777211895364,36.82,77928.4,0.0,-0.27601,0.00013,22.61667]
[1777211895394,36.82,77928.4,0.0,-0.27601,0.00013,22.61667]
[1777211895425,36.82,77928.4,0.0,-0.27601,0.00013,22.61667]
[1777211895456,36.82,77928.4,0.0,-0.27601,0.00013,22.61667]
[1777211895487,36.82,77928.4,0.0,-0.27601,0.00013,22.61667]
[1777211895519,36.82,77928.4,0.0,-0.27601,0.00013,22.61667]
[1777211895550,36.82,77928.4,0.0,-0.27601,0.00013,22.61667]
[1777211895581,36.82,77928.4,0.0,-0.27601,0.00013,22.61667]
[1777211895611,36.82,77928.4,0.0,-0.27601,0.00013,22.61667]
[1777211895642,36.82,77928.4,0.0,-0.27601,0.00013,22.61667]
[1777211895673,36.82,77928.4,0.0,-0.27601,0.00013,22.61667]
[1777211895705,36.82,77928.4,0.0,-0.27601,0.00013,22.61667]
[1777211895712,36.82,77928.34,0.0,-0.27602,0.00013,22.61691]
[1777211895734,36.82,77928.34,0.0,-0.27602,0.00013,22.61691]
[1777211895765,36.82,77928.34,0.0,-0.27602,0.00013,22.61691]
[1777211895796,36.82,77928.34,0.0,-0.27602,0.00013,22.61691]
[1777211895827,36.82,77928.34,0.0,-0.27602,0.00013,22.61691]
[1777211895858,36.82,77928.34,0.0,-0.27602,0.00013,22.61691]
[1777211895917,36.82,77928.34,0.0,-0.27602,0.00013,22.61691]
[1777211897057,36.82,77928.34,0.0,-0.27602,0.00013,22.61684]
[1777211899065,36.82,77928.99,0.0,-0.27593,0.00013,22.61345]
[1777211899200,36.81,77929.84,0.0,-0.27581,0.00013,22.60896]
[1777211904236,36.81,77928.84,0.0,-0.27593,0.00013,22.61371]
[1777211909270,36.81,77926.85,0.0,-0.27619,0.00013,22.62353]
[1777211914305,36.81,77925.85,0.0,-0.27629,0.00013,22.62445]
[1777211920347,36.81,77925.23,0.0,-0.27637,0.00013,22.62716]
[1777211925383,36.81,77929.0,0.0,-0.27585,0.00013,22.60756]
[1777211929500,36.81,77928.91,0.0,-0.27586,0.00013,22.60792]
[1777211929540,36.81,77928.91,0.0,-0.27586,0.00013,22.60792]
[1777211929562,36.81,77928.91,0.0,-0.27586,0.00013,22.60792]
[1777211929594,36.8,77928.67,0.0,-0.27589,0.00013,22.60905]
[1777211936459,36.8,77928.3,0.0,-0.27593,0.00013,22.61055]
[1777211941528,36.8,77927.55,0.0,-0.27602,0.00013,22.61414]
[1777211947125,36.8,77927.65,0.0,-0.276,0.00013,22.61317]
[1777211957612,36.8,77926.72,0.0,-0.27611,0.00013,22.61723]
[1777211962648,36.79,77922.79,0.0,-0.27663,0.00013,22.63688]
[1777211967682,36.79,77923.12,0.0,-0.27657,0.00013,22.63478]
[1777211972717,36.79,77928.55,0.0,-0.27581,0.00013,22.60292]
[1777211976745,36.79,77937.88,0.0,-0.27456,0.00013,22.55493]
[1777211980191,36.79,77939.68,0.0,-0.27431,0.00013,22.54567]
[1777211980260,36.79,77939.68,0.0,-0.27431,0.00013,22.54567]
[1777211980287,36.79,77939.68,0.0,-0.27431,0.00013,22.54567]
[1777211980343,36.79,77939.68,0.0,-0.27431,0.00013,22.54567]
[1777211980772,36.79,77940.88,0.0,-0.27415,0.00013,22.5395]
[1777211982541,36.79,77943.23,0.0,-0.27384,0.00013,22.5274]
[1777211982787,36.79,77943.93,0.0,-0.27375,0.00013,22.52381]
[1777211985090,36.79,77946.75,0.0,-0.27337,0.00013,22.50931]
[1777211985281,36.79,77946.75,0.0,-0.27337,0.00013,22.50931]
[1777211985352,36.79,77946.75,0.0,-0.27337,0.00013,22.50931]
[1777211985377,36.79,77946.75,0.0,-0.27337,0.00013,22.50931]
[1777211985406,36.79,77946.75,0.0,-0.27337,0.00013,22.50931]
[1777211985437,36.79,77946.75,0.0,-0.27337,0.00013,22.50931]
[1777211985466,36.79,77946.75,0.0,-0.27337,0.00013,22.50931]
[1777211985498,36.79,77946.75,0.0,-0.27337,0.00013,22.50931]
[1777211985526,36.79,77946.75,0.0,-0.27337,0.00013,22.50931]
[1777211985555,36.79,77946.75,0.0,-0.27337,0.00013,22.50931]
[1777211985585,36.79,77946.75,0.0,-0.27337,0.00013,22.50931]
[1777211985616,36.79,77946.75,0.0,-0.27337,0.00013,22.50931]
[1777211985645,36.79,77946.75,0.0,-0.27337,0.00013,22.50931]
[1777211985677,36.79,77946.75,0.0,-0.27337,0.00013,22.50931]
[1777211985879,36.79,77946.48,0.0,-0.27341,0.00013,22.51073]
[1777211986365,36.79,77946.48,0.0,-0.27341,0.00013,22.51073]
[1777211986408,36.79,77946.48,0.0,-0.27341,0.00013,22.51073]
[1777211986816,36.79,77953.21,0.0,-0.2725,0.00013,22.47583]
[1777211992142,36.79,77958.9,0.0,-0.27173,0.00013,22.44581]
[1777211992543,36.79,77958.9,0.0,-0.27173,0.00013,22.44581]
[1777211992735,36.79,77959.62,0.0,-0.27163,0.00013,22.44188]
[1777211993614,36.79,77959.62,0.0,-0.27163,0.00013,22.44188]
[1777211993627,36.79,77959.62,0.0,-0.27163,0.00013,22.44188]
[1777211993657,36.79,77959.62,0.0,-0.27163,0.00013,22.44188]
[1777211993686,36.79,77959.62,0.0,-0.27163,0.00013,22.44188]
[1777211993716,36.79,77959.62,0.0,-0.27163,0.00013,22.44188]
[1777211993746,36.79,77959.62,0.0,-0.27163,0.00013,22.44188]
[1777211993776,36.79,77959.62,0.0,-0.27163,0.00013,22.44188]
[1777211993806,36.79,77959.62,0.0,-0.27163,0.00013,22.44188]
[1777211993818,36.79,77966.43,0.0,-0.27072,0.00013,22.40628]
[1777211993835,36.79,77966.43,0.0,-0.27072,0.00013,22.40628]
[1777211993864,36.79,77966.43,0.0,-0.27072,0.00013,22.40628]
[1777211993895,36.79,77966.43,0.0,-0.27072,0.00013,22.40628]
[1777211993926,36.79,77966.43,0.0,-0.27072,0.00013,22.40628]
[1777211993955,36.79,77966.43,0.0,-0.27072,0.00013,22.40628]
[1777211994281,36.79,77966.43,0.0,-0.27072,0.00013,22.40628]
[1777211994310,36.79,77966.43,0.0,-0.27072,0.00013,22.40628]
[1777211994340,36.79,77966.43,0.0,-0.27072,0.00013,22.40628]
[1777211994494,36.79,77966.43,0.0,-0.27072,0.00013,22.40628]
[1777211994512,36.79,77966.43,0.0,-0.27072,0.00013,22.40628]
[1777211994531,36.78,77969.8,0.0,-0.27027,0.00013,22.38855]
[1777212000559,36.78,77970.32,0.0,-0.27019,0.00013,22.38527]
[1777212002243,36.78,77965.13,0.0,-0.27087,0.00013,22.41188]
[1777212002260,36.78,77965.13,0.0,-0.27087,0.00013,22.41188]
[1777212002325,36.78,77960.73,0.0,-0.27146,0.00013,22.43495]
[1777212007398,36.78,77954.02,0.0,-0.27236,0.00013,22.47031]
[1777212014007,36.79,77947.89,0.0,-0.27321,0.00013,22.50293]
[1777212019064,36.79,77949.67,0.0,-0.27298,0.00013,22.49408]
[1777212027686,36.79,77952.35,0.0,-0.27264,0.00013,22.48099]
[1777212033140,36.8,77953.35,0.0,-0.27249,0.00013,22.47246]
[1777212038176,36.8,77954.14,0.0,-0.2724,0.00013,22.46876]
[1777212042272,36.8,77952.24,0.0,-0.27265,0.00013,22.4788]
[1777212042847,36.8,77951.18,0.0,-0.2728,0.00013,22.4844]
[1777212042945,36.8,77951.18,0.0,-0.2728,0.00013,22.4844]
[1777212043020,36.8,77951.18,0.0,-0.2728,0.00013,22.4844]
[1777212043133,36.8,77951.18,0.0,-0.2728,0.00013,22.4844]
[1777212043496,36.8,77947.45,0.0,-0.2733,0.00013,22.50377]
[1777212050585,36.8,77943.21,0.0,-0.27388,0.00013,22.52602]
[1777212056301,36.8,77941.7,0.0,-0.27409,0.00013,22.53428]
[1777212061336,36.8,77941.11,0.0,-0.27417,0.00013,22.53755]
[1777212066304,36.81,77939.79,0.0,-0.27436,0.00013,22.54452]
[1777212066401,36.81,77935.87,0.0,-0.27488,0.00013,22.5647]
[1777212071406,36.81,77932.58,0.0,-0.27532,0.00013,22.58167]
[1777212076440,36.81,77932.77,0.0,-0.2753,0.00013,22.58079]
[1777212081476,36.81,77932.21,0.0,-0.27538,0.00013,22.5838]
[1777212087518,36.81,77932.18,0.0,-0.27539,0.00013,22.58416]
[1777212092584,36.81,77932.05,0.0,-0.27541,0.00013,22.5849]
[1777212098176,36.81,77926.45,0.0,-0.27615,0.00013,22.61009]
[1777212103630,36.81,77927.67,0.0,-0.27599,0.00013,22.604]
[1777212107537,36.81,77927.68,0.0,-0.27599,0.00013,22.60406]
[1777212107658,36.81,77927.49,0.0,-0.27601,0.00013,22.60507]
[1777212112694,36.81,77927.21,0.0,-0.27606,0.00013,22.60671]
[1777212116271,36.81,77927.4,0.0,-0.27603,0.00013,22.60588]
[1777212116722,36.81,77927.4,0.0,-0.27603,0.00013,22.60593]
[1777212117052,36.81,77927.4,0.0,-0.27603,0.00013,22.60593]
[1777212118297,36.81,77926.72,0.0,-0.27613,0.00013,22.60945]
[1777212118737,36.81,77926.72,0.0,-0.27613,0.00013,22.6095]
[1777212123771,36.82,77926.06,0.0,-0.27622,0.00013,22.61311]
[1777212128807,36.82,77923.88,0.0,-0.27652,0.00013,22.62444]
[1777212134849,36.82,77923.85,0.0,-0.27653,0.00013,22.62484]
[1777212144915,36.82,77923.93,0.0,-0.27653,0.00013,22.62485]
[1777212152974,36.82,77924.12,0.0,-0.27649,0.00013,22.62046]
[1777212158596,36.82,77924.17,0.0,-0.27649,0.00013,22.62054]
[1777212168666,36.83,77924.81,0.0,-0.27642,0.00013,22.61789]
[1777212174896,36.83,77925.05,0.0,-0.2764,0.00013,22.61699]
[1777212180168,36.83,77924.42,0.0,-0.27649,0.00013,22.62067]
[1777212185821,36.83,77923.84,0.0,-0.27658,0.00013,22.62387]
[1777212192712,36.83,77923.63,0.0,-0.27661,0.00013,22.62523]
[1777212198876,36.83,77923.46,0.0,-0.27665,0.00013,22.62657]
[1777212202135,36.83,77923.46,0.0,-0.27665,0.00013,22.62657]
[1777212202396,36.84,77923.78,0.0,-0.27661,0.00013,22.62515]
[1777212204407,36.84,77923.78,0.0,-0.27661,0.00013,22.62515]
[1777212204509,36.84,77923.78,0.0,-0.27661,0.00013,22.62525]
[1777212206428,36.84,77923.78,0.0,-0.27661,0.00013,22.62525]
[1777212206471,36.84,77923.78,0.0,-0.27662,0.00013,22.62535]
[1777212212394,36.84,77923.91,0.0,-0.27658,0.00013,22.62118]
[1777212214322,36.84,77923.91,0.0,-0.27658,0.00013,22.62118]
[1777212214725,36.84,77923.91,0.0,-0.27658,0.00013,22.62118]
[1777212214780,36.84,77924.01,0.0,-0.27657,0.00013,22.62078]
[1777212220450,36.84,77923.99,0.0,-0.27658,0.00013,22.62116]
[1777212226492,36.84,77924.05,0.0,-0.27658,0.00013,22.62108]
[1777212233541,36.84,77926.27,0.0,-0.27629,0.00013,22.60997]
[1777212238818,36.84,77926.95,0.0,-0.2762,0.00013,22.60659]
[1777212244620,36.84,77927.84,0.0,-0.27608,0.00013,22.60216]
[1777212249654,36.84,77928.78,0.0,-0.27596,0.00013,22.59745]
[1777212255697,36.84,77928.94,0.0,-0.27594,0.00013,22.59674]
[1777212261738,36.84,77929.67,0.0,-0.27584,0.00013,22.59313]
[1777212269795,36.85,77930.18,0.0,-0.27578,0.00013,22.59069]
[1777212272486,36.85,77930.68,0.0,-0.27569,0.00013,22.58437]
[1777212272816,36.85,77930.87,0.0,-0.27566,0.00013,22.58342]
[1777212277851,36.85,77929.98,0.0,-0.27579,0.00013,22.5881]
[1777212282886,36.85,77930.94,0.0,-0.27566,0.00013,22.58334]
[1777212287920,36.85,77930.92,0.0,-0.27567,0.00013,22.58362]
[1777212292955,36.85,77931.07,0.0,-0.27565,0.00013,22.58305]
[1777212294555,36.85,77931.07,0.0,-0.27565,0.00013,22.58305]
[1777212294656,36.85,77931.07,0.0,-0.27565,0.00013,22.58313]
[1777212296353,36.85,77931.07,0.0,-0.27565,0.00013,22.58313]
[1777212296454,36.85,77931.07,0.0,-0.27566,0.00013,22.58322]
[1777212297330,36.85,77931.07,0.0,-0.27566,0.00013,22.58322]
[1777212298125,36.85,77931.07,0.0,-0.27566,0.00013,22.58322]
[1777212297431,36.85,77931.07,0.0,-0.27566,0.00013,22.58326]
[1777212298226,36.85,77931.07,0.0,-0.27566,0.00013,22.5833]
[1777212303251,36.85,77930.71,0.0,-0.27571,0.00013,22.58531]
[1777212308315,36.85,77930.44,0.0,-0.27575,0.00013,22.5869]
[1777212314104,36.85,77930.02,0.0,-0.27582,0.00013,22.5893]
[1777212318285,36.85,77930.07,0.0,-0.27581,0.00013,22.58916]
[1777212318387,36.85,77929.95,0.0,-0.27583,0.00013,22.58986]
[1777212323449,36.85,77928.87,0.0,-0.27598,0.00013,22.59545]
[1777212323463,36.86,77929.59,0.0,-0.27588,0.00013,22.59189]
[1777212329789,36.86,77929.44,0.0,-0.27591,0.00013,22.59287]
[1777212332963,36.86,77929.44,0.0,-0.27591,0.00013,22.59287]
[1777212333063,36.86,77929.44,0.0,-0.27589,0.00013,22.58916]
[1777212333624,36.86,77929.44,0.0,-0.27589,0.00013,22.58916]
[1777212333695,36.86,77929.16,0.0,-0.27593,0.00013,22.59063]
[1777212337304,36.86,77929.16,0.0,-0.27593,0.00013,22.59066]
[1777212337383,36.86,77928.8,0.0,-0.27598,0.00013,22.5926]
[1777212340225,36.86,77928.43,0.0,-0.27603,0.00013,22.59455]
[1777212340321,36.86,77928.43,0.0,-0.27603,0.00013,22.59458]
[1777212345482,36.86,77928.32,0.0,-0.27605,0.00013,22.59523]
[1777212345583,36.86,77927.82,0.0,-0.27611,0.00013,22.59784]
[1777212346436,36.86,77927.82,0.0,-0.27611,0.00013,22.59784]
[1777212346538,36.86,77926.64,0.0,-0.27627,0.00013,22.60388]
[1777212354385,36.86,77926.8,0.0,-0.27626,0.00013,22.60322]
[1777212360005,36.86,77927.33,0.0,-0.27619,0.00013,22.60062]
[1777212365902,36.86,77927.42,0.0,-0.27618,0.00013,22.60027]
[1777212369858,36.86,77926.01,0.0,-0.27637,0.00013,22.60754]
[1777212369913,36.86,77926.01,0.0,-0.27637,0.00013,22.60754]
[1777212369982,36.86,77926.01,0.0,-0.27637,0.00013,22.60754]
[1777212370051,36.86,77926.01,0.0,-0.27637,0.00013,22.60754]
[1777212370137,36.86,77924.14,0.0,-0.27662,0.00013,22.61707]
[1777212370580,36.86,77913.83,0.0,-0.27801,0.00013,22.66945]
[1777212371294,36.86,77913.83,0.0,-0.27801,0.00013,22.66945]
[1777212371304,36.86,77913.83,0.0,-0.27801,0.00013,22.66945]
[1777212372033,36.86,77913.83,0.0,-0.27801,0.00013,22.66945]
[1777212372042,36.86,77909.95,0.0,-0.27853,0.00013,22.68905]
[1777212372596,36.86,77909.95,0.0,-0.27853,0.00013,22.68905]
[1777212372714,36.86,77909.95,0.0,-0.27853,0.00013,22.68905]
[1777212372740,36.86,77909.95,0.0,-0.27853,0.00013,22.68905]
[1777212372836,36.86,77910.23,0.0,-0.27849,0.00013,22.68757]
[1777212373751,36.86,77901.99,0.0,-0.2796,0.00014,22.7291]
[1777212376002,36.86,77900.3,0.0,-0.27983,0.00014,22.73751]
[1777212376168,36.86,77901.26,0.0,-0.27969,0.00014,22.73257]
[1777212376351,36.86,77901.26,0.0,-0.27969,0.00014,22.73257]
[1777212376539,36.86,77901.26,0.0,-0.27969,0.00014,22.73247]
[1777212381573,36.86,77900.05,0.0,-0.27984,0.00014,22.73806]
[1777212386609,36.85,77897.21,0.0,-0.28021,0.00014,22.75185]
[1777212391694,36.85,77900.63,0.0,-0.27974,0.00014,22.7342]
[1777212397686,36.85,77904.32,0.0,-0.2792,0.00014,22.7111]
[1777212402720,36.85,77903.44,0.0,-0.27931,0.00014,22.71505]
[1777212407756,36.84,77904.95,0.0,-0.27909,0.00014,22.70689]
[1777212410369,36.84,77905.15,0.0,-0.27906,0.00014,22.70567]
[1777212410778,36.84,77902.85,0.0,-0.27936,0.00014,22.71717]
[1777212415812,36.84,77898.5,0.0,-0.27994,0.00014,22.73842]
[1777212417016,36.84,77898.5,0.0,-0.27994,0.00014,22.73842]
[1777212417024,36.84,77897.36,0.0,-0.28009,0.00014,22.74401]
[1777212418166,36.84,77887.2,0.0,-0.28146,0.00014,22.79486]
[1777212423168,36.83,77887.72,0.0,-0.28137,0.00014,22.79149]
[1777212430496,36.82,77885.0,0.0,-0.28169,0.00014,22.8033]
[1777212432550,36.82,77885.0,0.0,-0.28169,0.00014,22.8033]
[1777212432652,36.82,77885.0,0.0,-0.28168,0.00014,22.8029]
[1777212437966,36.82,77883.4,0.0,-0.28187,0.00014,22.8099]
[1777212443002,36.81,77889.5,0.0,-0.28102,0.00014,22.77835]
[1777212448040,36.81,77889.02,0.0,-0.28106,0.00014,22.7799]
[1777212453751,36.8,77889.1,0.0,-0.28101,0.00014,22.77499]
[1777212459119,36.8,77892.37,0.0,-0.28053,0.00014,22.75728]
[1777212462692,36.79,77891.96,0.0,-0.28058,0.00014,22.75879]
[1777212462768,36.79,77892.13,0.0,-0.28055,0.00014,22.75775]
[1777212465035,36.79,77892.13,0.0,-0.28054,0.00014,22.75757]
[1777212465159,36.79,77893.24,0.0,-0.28039,0.00014,22.7518]
[1777212469361,36.79,77895.11,0.0,-0.28012,0.00014,22.74184]
[1777212470195,36.79,77896.86,0.0,-0.27987,0.00014,22.73267]
[1777212477244,36.78,77902.09,0.0,-0.27914,0.00014,22.70504]
[1777212480852,36.78,77905.74,0.0,-0.27863,0.00014,22.68604]
[1777212481478,36.78,77906.39,0.0,-0.27854,0.00014,22.68257]
[1777212481489,36.78,77906.39,0.0,-0.27854,0.00014,22.68257]
[1777212482281,36.78,77909.88,0.0,-0.27806,0.00014,22.66469]
[1777212488321,36.77,77914.69,0.0,-0.27739,0.00013,22.63934]
[1777212493355,36.77,77922.22,0.0,-0.27636,0.00013,22.60027]
[1777212498391,36.77,77923.54,0.0,-0.27617,0.00013,22.59303]
[1777212503451,36.76,77923.49,0.0,-0.27616,0.00013,22.59278]
[1777212508461,36.76,77923.29,0.0,-0.27618,0.00013,22.59341]
[1777212513497,36.76,77923.27,0.0,-0.27615,0.00013,22.58936]
[1777212518558,36.76,77923.5,0.0,-0.27611,0.00013,22.58793]
[1777212523591,36.76,77924.49,0.0,-0.27597,0.00013,22.58259]
[1777212523787,36.76,77924.49,0.0,-0.27597,0.00013,22.58259]
[1777212523886,36.76,77924.57,0.0,-0.27596,0.00013,22.58213]
[1777212525468,36.76,77924.38,0.0,-0.27599,0.00013,22.58306]
[1777212525580,36.76,77924.38,0.0,-0.27598,0.00013,22.58301]
[1777212531198,36.76,77924.93,0.0,-0.2759,0.00013,22.57997]
[1777212536657,36.75,77928.15,0.0,-0.27547,0.00013,22.56329]
[1777212541692,36.75,77927.27,0.0,-0.27558,0.00013,22.56766]
[1777212542590,36.75,77927.27,0.0,-0.27558,0.00013,22.56766]
[1777212543385,36.75,77927.27,0.0,-0.27558,0.00013,22.56766]
[1777212542670,36.75,77929.21,0.0,-0.27532,0.00013,22.55769]
[1777212543478,36.75,77929.21,0.0,-0.27532,0.00013,22.55769]
[1777212550079,36.75,77928.89,0.0,-0.27536,0.00013,22.55925]
[1777212555790,36.75,77927.74,0.0,-0.27551,0.00013,22.5649]
[1777212561420,36.75,77927.01,0.0,-0.2756,0.00013,22.56847]
[1777212566867,36.75,77928.81,0.0,-0.27536,0.00013,22.55904]
[1777212572389,36.75,77935.97,0.0,-0.27439,0.00013,22.52215]
[1777212576102,36.75,77935.19,0.0,-0.27447,0.00013,22.52237]
[1777212576204,36.75,77935.85,0.0,-0.27439,0.00013,22.51898]
[1777212580275,36.75,77944.81,0.0,-0.27319,0.00013,22.47286]
[1777212583416,36.75,77947.46,0.0,-0.27283,0.00013,22.45926]
[1777212583461,36.75,77947.46,0.0,-0.27283,0.00013,22.45926]
[1777212583467,36.75,77947.46,0.0,-0.27283,0.00013,22.45926]
[1777212583488,36.75,77947.46,0.0,-0.27283,0.00013,22.45926]
[1777212583493,36.75,77949.35,0.0,-0.27258,0.00013,22.44954]
[1777212583578,36.75,77949.35,0.0,-0.27258,0.00013,22.44954]
[1777212583608,36.75,77949.35,0.0,-0.27258,0.00013,22.44954]
[1777212583988,36.75,77949.21,0.0,-0.2726,0.00013,22.45035]
[1777212587031,36.75,77957.2,0.0,-0.27154,0.00013,22.40907]
[1777212587101,36.75,77959.34,0.0,-0.27126,0.00013,22.39806]
[1777212587941,36.75,77959.34,0.0,-0.27126,0.00013,22.39806]
[1777212588398,36.75,77959.64,0.0,-0.27122,0.00013,22.39663]
[1777212590469,36.75,77958.54,0.0,-0.27137,0.00013,22.4025]
[1777212591038,36.76,77958.54,0.0,-0.27138,0.00013,22.40278]
[1777212596072,36.76,77954.67,0.0,-0.27191,0.00013,22.42358]
[1777212601109,36.76,77954.27,0.0,-0.27198,0.00013,22.42631]
[1777212603421,36.76,77954.0,0.0,-0.27202,0.00013,22.42784]
[1777212603961,36.76,77951.89,0.0,-0.27231,0.00013,22.43901]
[1777212606598,36.76,77951.89,0.0,-0.27231,0.00013,22.43901]
[1777212606653,36.77,77951.89,0.0,-0.27232,0.00013,22.43934]
[1777212612186,36.77,77950.03,0.0,-0.27258,0.00013,22.44953]
[1777212617459,36.77,77948.7,0.0,-0.27277,0.00013,22.45685]
[1777212617986,36.77,77948.7,0.0,-0.27277,0.00013,22.45696]
[1777212618321,36.77,77948.7,0.0,-0.27277,0.00013,22.45696]
[1777212618333,36.77,77945.52,0.0,-0.2732,0.00013,22.47352]
[1777212618818,36.77,77945.52,0.0,-0.2732,0.00013,22.47352]
[1777212625530,36.77,77943.84,0.0,-0.27343,0.00013,22.48257]
[1777212625631,36.77,77943.39,0.0,-0.2735,0.00013,22.48515]
[1777212629845,36.78,77942.89,0.0,-0.27357,0.00013,22.48808]
[1777212630147,36.78,77942.89,0.0,-0.27357,0.00013,22.48808]
[1777212630313,36.78,77942.71,0.0,-0.2736,0.00013,22.48909]
[1777212630795,36.78,77942.71,0.0,-0.2736,0.00013,22.48909]
[1777212631631,36.78,77942.59,0.0,-0.27362,0.00013,22.48979]
[1777212631732,36.78,77942.59,0.0,-0.2736,0.00013,22.48605]
[1777212634048,36.78,77942.59,0.0,-0.2736,0.00013,22.48613]
[1777212634341,36.78,77942.59,0.0,-0.2736,0.00013,22.48621]
[1777212641389,36.78,77941.59,0.0,-0.27375,0.00013,22.49193]
[1777212647431,36.78,77940.82,0.0,-0.27386,0.00013,22.49634]
[1777212652466,36.78,77940.71,0.0,-0.27389,0.00013,22.49726]
[1777212658510,36.79,77940.7,0.0,-0.2739,0.00013,22.49774]
[1777212663543,36.79,77938.09,0.0,-0.27426,0.00013,22.51151]
[1777212668578,36.79,77936.36,0.0,-0.27449,0.00013,22.52066]
[1777212669333,36.79,77936.36,0.0,-0.27449,0.00013,22.52066]
[1777212669523,36.79,77936.22,0.0,-0.27451,0.00013,22.52143]
[1777212673937,36.79,77930.11,0.0,-0.27534,0.00013,22.55293]
[1777212674038,36.79,77930.08,0.0,-0.27534,0.00013,22.5531]
[1777212679574,36.79,77929.66,0.0,-0.2754,0.00013,22.55535]
[1777212684693,36.79,77928.15,0.0,-0.27561,0.00013,22.56318]
[1777212689729,36.79,77929.07,0.0,-0.27548,0.00013,22.55855]
[1777212695355,36.79,77929.43,0.0,-0.27541,0.00013,22.55294]
[1777212700638,36.79,77929.43,0.0,-0.27542,0.00013,22.55303]
[1777212703152,36.79,77929.86,0.0,-0.27536,0.00013,22.55104]
[1777212703190,36.79,77929.86,0.0,-0.27536,0.00013,22.55108]
[1777212708861,36.79,77930.02,0.0,-0.27535,0.00013,22.55052]
[1777212712376,36.8,77930.0,0.0,-0.27535,0.00013,22.55067]
[1777212712475,36.8,77930.01,0.0,-0.27535,0.00013,22.55071]
[1777212714841,36.8,77930.01,0.0,-0.27535,0.00013,22.55071]
[1777212714942,36.8,77930.01,0.0,-0.27536,0.00013,22.55085]
[1777212720946,36.8,77930.14,0.0,-0.27535,0.00013,22.55048]
[1777212725981,36.8,77929.97,0.0,-0.27538,0.00013,22.5516]
[1777212732614,36.8,77930.16,0.0,-0.27536,0.00013,22.55094]
[1777212738071,36.8,77927.8,0.0,-0.27568,0.00013,22.56334]
[1777212743103,36.8,77932.45,0.0,-0.27506,0.00013,22.53975]
[1777212748289,36.8,77932.51,0.0,-0.27506,0.00013,22.53965]
[1777212754179,36.81,77930.29,0.0,-0.27535,0.00013,22.54758]
[1777212755034,36.81,77930.29,0.0,-0.27535,0.00013,22.54758]
[1777212755063,36.81,77930.23,0.0,-0.27535,0.00013,22.54794]
[1777212760221,36.81,77929.91,0.0,-0.2754,0.00013,22.54984]
[1777212765255,36.81,77929.59,0.0,-0.27545,0.00013,22.55176]
[1777212770290,36.81,77929.51,0.0,-0.27547,0.00013,22.55245]
[1777212771989,36.81,77929.51,0.0,-0.27547,0.00013,22.55245]
[1777212772665,36.81,77929.51,0.0,-0.27547,0.00013,22.55245]
[1777212772092,36.81,77929.28,0.0,-0.27551,0.00013,22.55374]
[1777212772750,36.81,77929.28,0.0,-0.27551,0.00013,22.55374]
[1777212778348,36.81,77928.59,0.0,-0.27561,0.00013,22.55762]
[1777212783383,36.81,77928.24,0.0,-0.27566,0.00013,22.55969]
[1777212787428,36.81,77928.1,0.0,-0.27568,0.00013,22.56057]
[1777212787520,36.81,77926.48,0.0,-0.2759,0.00013,22.56891]
[1777212788492,36.81,77926.48,0.0,-0.2759,0.00013,22.56891]
[1777212788721,36.82,77926.48,0.0,-0.2759,0.00013,22.56896]
[1777212793270,36.82,77926.77,0.0,-0.27587,0.00013,22.56765]
[1777212793454,36.82,77926.72,0.0,-0.27588,0.00013,22.56795]
[1777212798503,36.82,77926.85,0.0,-0.27586,0.00013,22.56747]
[1777212804531,36.82,77926.69,0.0,-0.27589,0.00013,22.56853]
[1777212812588,36.82,77927.14,0.0,-0.27582,0.00013,22.56277]
[1777212819639,36.82,77926.68,0.0,-0.27589,0.00013,22.56546]
[1777212825522,36.82,77926.67,0.0,-0.27589,0.00013,22.56556]
[1777212830715,36.82,77926.51,0.0,-0.27592,0.00013,22.56681]
[1777212835753,36.82,77926.44,0.0,-0.27593,0.00013,22.56733]
[1777212835854,36.82,77926.44,0.0,-0.27594,0.00013,22.56736]
[1777212842914,36.82,77926.44,0.0,-0.27594,0.00013,22.56739]
[1777212843103,36.82,77926.44,0.0,-0.27594,0.00013,22.56739]
[1777212844303,36.83,77926.51,0.0,-0.27593,0.00013,22.56724]
[1777212844493,36.83,77926.51,0.0,-0.27593,0.00013,22.56724]
[1777212844583,36.83,77928.74,0.0,-0.27563,0.00013,22.55588]
[1777212849849,36.83,77929.85,0.0,-0.27549,0.00013,22.55047]
[1777212855366,36.83,77930.17,0.0,-0.27545,0.00013,22.54901]
[1777212862937,36.83,77930.03,0.0,-0.27549,0.00013,22.55042]
[1777212867975,36.83,77928.81,0.0,-0.27566,0.00013,22.55699]
[1777212870784,36.83,77928.39,0.0,-0.27572,0.00013,22.5592]
[1777212870996,36.83,77928.39,0.0,-0.27572,0.00013,22.55933]
[1777212873348,36.83,77932.96,0.0,-0.27509,0.00013,22.53221]
[1777212873449,36.84,77940.4,0.0,-0.27409,0.00013,22.49414]
[1777212879057,36.84,77943.76,0.0,-0.27366,0.00013,22.47765]
[1777212881977,36.84,77945.38,0.0,-0.27345,0.00013,22.46956]
[1777212882707,36.84,77946.74,0.0,-0.27327,0.00013,22.46268]
[1777212883419,36.84,77946.74,0.0,-0.27327,0.00013,22.46268]
[1777212883520,36.84,77946.22,0.0,-0.27335,0.00013,22.46548]
[1777212884866,36.84,77946.22,0.0,-0.27335,0.00013,22.46548]
[1777212885341,36.84,77954.06,0.0,-0.2723,0.00013,22.42526]
[1777212886213,36.84,77954.06,0.0,-0.2723,0.00013,22.42526]
[1777212886344,36.84,77954.06,0.0,-0.2723,0.00013,22.42526]
[1777212886548,36.84,77955.86,0.0,-0.27207,0.00013,22.41608]
[1777212886910,36.84,77955.86,0.0,-0.27207,0.00013,22.41608]
[1777212887030,36.84,77955.86,0.0,-0.27207,0.00013,22.41608]
[1777212887200,36.84,77953.62,0.0,-0.27237,0.00013,22.42784]
[1777212888893,36.85,77952.89,0.0,-0.27247,0.00013,22.43179]
[1777212889127,36.85,77952.89,0.0,-0.27248,0.00013,22.43196]
[1777212894163,36.85,77950.42,0.0,-0.27283,0.00013,22.4455]
[1777212899197,36.85,77948.79,0.0,-0.27306,0.00013,22.45467]
[1777212904232,36.86,77942.84,0.0,-0.27387,0.00013,22.48599]
[1777212907883,36.86,77942.58,0.0,-0.27392,0.00013,22.48766]
[1777212908261,36.86,77939.78,0.0,-0.27429,0.00013,22.50215]
[1777212913295,36.86,77937.56,0.0,-0.2746,0.00013,22.51395]
[1777212918330,36.86,77937.21,0.0,-0.27466,0.00013,22.51609]
[1777212923366,36.86,77935.71,0.0,-0.27487,0.00013,22.52412]
[1777212928401,36.87,77934.57,0.0,-0.27503,0.00013,22.53027]
[1777212933437,36.87,77932.96,0.0,-0.27523,0.00013,22.53498]
[1777212938471,36.87,77931.61,0.0,-0.27541,0.00013,22.54217]
[1777212943506,36.87,77930.42,0.0,-0.27558,0.00013,22.54854]
[1777212949844,36.87,77929.39,0.0,-0.27573,0.00013,22.55408]
[1777212950555,36.87,77929.15,0.0,-0.27576,0.00013,22.55542]
[1777212952333,36.87,77928.98,0.0,-0.27579,0.00013,22.55635]
[1777212952434,36.87,77928.88,0.0,-0.2758,0.00013,22.55691]
[1777212957870,36.87,77926.98,0.0,-0.27606,0.00013,22.56681]
[1777212966242,36.87,77927.34,0.0,-0.27602,0.00013,22.56517]
[1777212971398,36.87,77930.06,0.0,-0.27565,0.00013,22.55137]
[1777212976406,36.87,77930.58,0.0,-0.27559,0.00013,22.54881]
[1777212976737,36.87,77930.85,0.0,-0.27555,0.00013,22.54746]
[1777212980182,36.88,77930.94,0.0,-0.27554,0.00013,22.54704]
[1777212980766,36.88,77930.77,0.0,-0.27556,0.00013,22.54792]
[1777212985800,36.88,77931.13,0.0,-0.27552,0.00013,22.54612]
[1777212989227,36.88,77931.44,0.0,-0.27547,0.00013,22.54455]
[1777212989284,36.88,77931.44,0.0,-0.27548,0.00013,22.54458]
[1777212993283,36.88,77931.81,0.0,-0.2754,0.00013,22.53889]
[1777212993384,36.88,77931.81,0.0,-0.2754,0.00013,22.5389]
[1777212997365,36.88,77931.94,0.0,-0.27539,0.00013,22.53827]
[1777212997466,36.88,77931.94,0.0,-0.27539,0.00013,22.53828]
[1777213000285,36.88,77931.94,0.0,-0.27539,0.00013,22.53828]
[1777213000386,36.88,77931.94,0.0,-0.27539,0.00013,22.53831]
[1777213006891,36.88,77931.89,0.0,-0.27539,0.00013,22.53861]
[1777213008601,36.88,77931.97,0.0,-0.27538,0.00013,22.53822]
[1777213008700,36.88,77932.23,0.0,-0.27535,0.00013,22.5369]
[1777213013996,36.88,77932.39,0.0,-0.27533,0.00013,22.53612]
[1777213019042,36.88,77932.61,0.0,-0.2753,0.00013,22.53504]
[1777213024410,36.88,77932.71,0.0,-0.27529,0.00013,22.53456]
[1777213031671,36.88,77933.0,0.0,-0.27525,0.00013,22.53311]
[1777213038170,36.88,77933.69,0.0,-0.27516,0.00013,22.52966]
[1777213043253,36.88,77933.84,0.0,-0.27514,0.00013,22.52893]
[1777213045264,36.88,77934.28,0.0,-0.27508,0.00013,22.52669]
[1777213045321,36.88,77934.52,0.0,-0.27505,0.00013,22.52547]
[1777213049311,36.88,77934.52,0.0,-0.27505,0.00013,22.5255]
[1777213049498,36.88,77934.52,0.0,-0.27505,0.00013,22.5255]
[1777213049599,36.88,77930.31,0.0,-0.27562,0.00013,22.54703]
[1777213055290,36.88,77934.35,0.0,-0.27505,0.00013,22.52251]
[1777213060321,36.88,77935.97,0.0,-0.27483,0.00013,22.51419]
[1777213066949,36.88,77939.98,0.0,-0.27429,0.00013,22.49366]
[1777213073368,36.88,77939.98,0.0,-0.27429,0.00013,22.49366]
[1777213073443,36.88,77940.91,0.0,-0.27417,0.00013,22.48901]
[1777213081471,36.88,77944.06,0.0,-0.27376,0.00013,22.47302]
[1777213086228,36.88,77945.78,0.0,-0.27353,0.00013,22.46427]
[1777213086633,36.88,77945.78,0.0,-0.27353,0.00013,22.46427]
[1777213089949,36.88,77952.09,0.0,-0.27269,0.00013,22.43193]
[1777213090130,36.88,77953.8,0.0,-0.27246,0.00013,22.42317]
[1777213093219,36.88,77953.8,0.0,-0.27247,0.00013,22.4234]
[1777213093917,36.88,77953.8,0.0,-0.27247,0.00013,22.4234]
[1777213093924,36.88,77953.8,0.0,-0.27247,0.00013,22.4234]
[1777213094016,36.88,77953.95,0.0,-0.27245,0.00013,22.4227]
[1777213100604,36.88,77953.35,0.0,-0.27254,0.00013,22.4263]
[1777213105638,36.89,77958.07,0.0,-0.27192,0.00013,22.40223]
[1777213109681,36.89,77966.39,0.0,-0.27082,0.00013,22.35953]
[1777213114701,36.89,77965.17,0.0,-0.27098,0.00013,22.3627]
[1777213115254,36.89,77965.17,0.0,-0.27098,0.00013,22.3627]
[1777213115709,36.89,77964.51,0.0,-0.27107,0.00013,22.36627]
[1777213120743,36.9,77959.53,0.0,-0.27175,0.00013,22.39282]
[1777213125779,36.9,77954.61,0.0,-0.27242,0.00013,22.41894]
[1777213130815,36.9,77951.16,0.0,-0.2729,0.00013,22.43739]
[1777213136557,36.9,77947.53,0.0,-0.2734,0.00013,22.45669]
[1777213141891,36.91,77944.8,0.0,-0.27378,0.00013,22.47143]
[1777213146926,36.91,77942.86,0.0,-0.27406,0.00013,22.48198]
[1777213151963,36.91,77941.22,0.0,-0.27429,0.00013,22.49098]
[1777213156861,36.92,77939.84,0.0,-0.27448,0.00013,22.4984]
[1777213156998,36.92,77939.89,0.0,-0.27448,0.00013,22.49838]
[1777213162598,36.92,77940.59,0.0,-0.27439,0.00013,22.49491]
[1777213165358,36.92,77940.59,0.0,-0.27441,0.00013,22.4955]
[1777213168521,36.92,77942.23,0.0,-0.2742,0.00013,22.48768]
[1777213168857,36.92,77942.23,0.0,-0.2742,0.00013,22.48768]
[1777213169089,36.92,77942.23,0.0,-0.2742,0.00013,22.48768]
[1777213169082,36.92,77942.23,0.0,-0.2742,0.00013,22.4878]
[1777213170089,36.92,77944.65,0.0,-0.27388,0.00013,22.47551]
[1777213171097,36.92,77957.59,0.0,-0.27214,0.00013,22.4052]
[1777213174484,36.93,77965.8,0.0,-0.27106,0.00013,22.36353]
[1777213177571,36.93,77965.8,0.0,-0.27106,0.00013,22.36353]
[1777213177592,36.93,77965.8,0.0,-0.27106,0.00013,22.36353]
[1777213178110,36.93,77965.8,0.0,-0.27106,0.00013,22.36353]
[1777213178388,36.93,77966.94,0.0,-0.27093,0.00013,22.35828]
[1777213178812,36.93,77966.94,0.0,-0.27093,0.00013,22.35828]
[1777213178859,36.93,77983.67,0.0,-0.26872,0.00013,22.27145]
[1777213179436,36.93,78000.98,0.0,-0.26643,0.00013,22.18063]
[1777213180663,36.93,78000.98,0.0,-0.26643,0.00013,22.18063]
[1777213180816,36.93,78009.08,0.0,-0.26536,0.00013,22.13794]
[1777213185061,36.93,78010.19,0.0,-0.26522,0.00013,22.13218]
[1777213185078,36.93,78010.19,0.0,-0.26522,0.00013,22.13218]
[1777213185201,36.93,78010.92,0.0,-0.26513,0.00013,22.12844]
[1777213187323,36.93,78010.47,0.0,-0.26519,0.00013,22.13092]
[1777213187424,36.93,78008.75,0.0,-0.26542,0.00013,22.14005]
[1777213190589,36.93,78005.52,0.0,-0.26584,0.00013,22.15712]
[1777213190611,36.93,78001.79,0.0,-0.26633,0.00013,22.17678]
[1777213191376,36.93,78001.79,0.0,-0.26633,0.00013,22.17678]
[1777213191464,36.93,78001.79,0.0,-0.26633,0.00013,22.17678]
[1777213191763,36.93,77996.12,0.0,-0.26708,0.00013,22.20658]
[1777213193505,36.93,78005.16,0.0,-0.26589,0.00013,22.15893]
[1777213200014,36.93,78010.33,0.0,-0.26521,0.00013,22.13163]
[1777213204144,36.93,78020.13,0.0,-0.26392,0.00013,22.07973]
[1777213204808,36.93,78020.13,0.0,-0.26392,0.00013,22.07973]
[1777213204824,36.93,78020.13,0.0,-0.26392,0.00013,22.07973]
[1777213204960,36.93,78020.13,0.0,-0.26392,0.00013,22.07973]
[1777213205091,36.93,78021.98,0.0,-0.26368,0.00013,22.06997]
[1777213205624,36.93,78021.98,0.0,-0.26368,0.00013,22.06997]
[1777213206019,36.93,78021.98,0.0,-0.26368,0.00013,22.06997]
[1777213206154,36.93,78026.78,0.0,-0.26305,0.00013,22.04453]
[1777213207357,36.93,78026.78,0.0,-0.26305,0.00013,22.04453]
[1777213207614,36.93,78026.78,0.0,-0.26305,0.00013,22.04453]
[1777213207994,36.93,78026.78,0.0,-0.26305,0.00013,22.04453]
[1777213208133,36.93,78026.78,0.0,-0.26305,0.00013,22.04453]
[1777213208016,36.93,78045.51,0.0,-0.26061,0.00013,21.94462]
[1777213208548,36.93,78045.51,0.0,-0.26061,0.00013,21.94462]
[1777213208646,36.93,78045.51,0.0,-0.26061,0.00013,21.94462]
[1777213208926,36.93,78045.51,0.0,-0.26061,0.00013,21.94462]
[1777213209024,36.93,78045.51,0.0,-0.26061,0.00013,21.94462]
[1777213209157,36.93,78071.78,0.0,-0.2572,0.00013,21.8031]
[1777213209301,36.93,78071.78,0.0,-0.2572,0.00013,21.8031]
[1777213209437,36.93,78071.78,0.0,-0.2572,0.00013,21.8031]
[1777213210086,36.93,78071.78,0.0,-0.2572,0.00013,21.8031]
[1777213210146,36.94,78103.52,0.0,-0.25313,0.00013,21.63039]
[1777213210828,36.94,78103.52,0.0,-0.25313,0.00013,21.63039]
[1777213211099,36.94,78118.03,0.0,-0.25128,0.00013,21.55088]
[1777213211460,36.94,78118.03,0.0,-0.25128,0.00013,21.55088]
[1777213212146,36.94,78122.57,0.0,-0.2507,0.00013,21.52616]
[1777213213481,36.94,78124.71,0.0,-0.25043,0.00013,21.51435]
[1777213213729,36.94,78124.71,0.0,-0.25043,0.00013,21.51435]
[1777213213755,36.94,78124.71,0.0,-0.25043,0.00013,21.51435]
[1777213213904,36.94,78124.71,0.0,-0.25043,0.00013,21.51435]
[1777213214073,36.94,78124.71,0.0,-0.25043,0.00013,21.51435]
[1777213214075,36.94,78126.18,0.0,-0.25026,0.00013,21.50689]
[1777213214384,36.94,78126.18,0.0,-0.25026,0.00013,21.50689]
[1777213214771,36.94,78126.18,0.0,-0.25026,0.00013,21.50689]
[1777213214836,36.94,78126.18,0.0,-0.25026,0.00013,21.50689]
[1777213214975,36.94,78126.18,0.0,-0.25026,0.00013,21.50689]
[1777213215005,36.94,78126.18,0.0,-0.25026,0.00013,21.50689]
[1777213215120,36.94,78126.18,0.0,-0.25026,0.00013,21.50689]
[1777213215066,36.94,78111.64,0.0,-0.25212,0.00013,21.58736]
[1777213215188,36.94,78111.64,0.0,-0.25212,0.00013,21.58736]
[1777213215257,36.94,78111.64,0.0,-0.25212,0.00013,21.58736]
[1777213215544,36.94,78111.64,0.0,-0.25212,0.00013,21.58736]
[1777213215889,36.94,78111.64,0.0,-0.25212,0.00013,21.58736]
[1777213215958,36.94,78090.4,0.0,-0.25485,0.00013,21.70385]
[1777213216375,36.94,78090.4,0.0,-0.25485,0.00013,21.70385]
[1777213217026,36.94,78082.79,0.0,-0.25583,0.00013,21.74539]
[1777213217315,36.94,78082.79,0.0,-0.25583,0.00013,21.74539]
[1777213217661,36.94,78077.55,0.0,-0.25651,0.00013,21.77398]
[1777213220749,36.94,78080.72,0.0,-0.25611,0.00013,21.757]
[1777213221070,36.94,78080.72,0.0,-0.25611,0.00013,21.757]
[1777213221132,36.94,78082.25,0.0,-0.25591,0.00013,21.74882]
[1777213223018,36.95,78082.25,0.0,-0.25591,0.00013,21.74888]
[1777213223069,36.95,78106.41,0.0,-0.25281,0.00013,21.61714]
[1777213223505,36.95,78106.41,0.0,-0.25281,0.00013,21.61714]
[1777213225537,36.95,78114.42,0.0,-0.2518,0.00013,21.57366]
[1777213226510,36.95,78115.03,0.0,-0.25173,0.00013,21.57054]
[1777213226521,36.95,78115.03,0.0,-0.25173,0.00013,21.57054]
[1777213226655,36.95,78115.03,0.0,-0.25173,0.00013,21.57054]
[1777213226744,36.95,78115.03,0.0,-0.25173,0.00013,21.57054]
[1777213227152,36.95,78115.03,0.0,-0.25173,0.00013,21.57054]
[1777213226845,36.95,78111.62,0.0,-0.25217,0.00013,21.58952]
[1777213227631,36.95,78111.62,0.0,-0.25217,0.00013,21.58952]
[1777213227635,36.95,78109.78,0.0,-0.25241,0.00013,21.59984]
[1777213232485,36.96,78105.37,0.0,-0.25297,0.00013,21.62126]
[1777213233009,36.96,78106.5,0.0,-0.25283,0.00013,21.61532]
[1777213236095,36.96,78102.17,0.0,-0.2534,0.00013,21.63956]
[1777213236185,36.96,78100.45,0.0,-0.25363,0.00013,21.64921]
[1777213236366,36.96,78100.45,0.0,-0.25363,0.00013,21.64921]
[1777213236452,36.96,78100.45,0.0,-0.25363,0.00013,21.64921]
[1777213236663,36.96,78100.96,0.0,-0.25357,0.00013,21.64666]
[1777213238138,36.96,78100.96,0.0,-0.25357,0.00013,21.64666]
[1777213238186,36.96,78110.07,0.0,-0.25241,0.00013,21.59701]
[1777213242141,36.97,78120.29,0.0,-0.25113,0.00013,21.54207]
[1777213247673,36.97,78119.17,0.0,-0.25131,0.00013,21.55016]
[1777213251885,36.98,78121.82,0.0,-0.251,0.00013,21.53666]
[1777213251900,36.98,78121.82,0.0,-0.251,0.00013,21.53666]
[1777213251980,36.98,78123.54,0.0,-0.25079,0.00013,21.52756]
[1777213254389,36.98,78126.89,0.0,-0.25038,0.00013,21.50988]
[1777213254927,36.98,78127.02,0.0,-0.25037,0.00013,21.50958]
[1777213258358,36.99,78127.92,0.0,-0.25029,0.00013,21.50583]
[1777213258663,36.99,78127.92,0.0,-0.25029,0.00013,21.50583]
[1777213259360,36.99,78133.69,0.0,-0.24956,0.00013,21.47429]
[1777213259756,36.99,78133.69,0.0,-0.24957,0.00013,21.47462]
[1777213260364,36.99,78133.69,0.0,-0.24957,0.00013,21.47462]
[1777213260763,36.99,78131.14,0.0,-0.2499,0.00013,21.48906]
[1777213263938,37.0,78135.13,0.0,-0.24941,0.00013,21.46772]
[1777213264114,37.0,78135.13,0.0,-0.24941,0.00013,21.46772]
[1777213264122,37.0,78138.73,0.0,-0.24896,0.00013,21.44814]
[1777213264231,37.0,78138.73,0.0,-0.24896,0.00013,21.44814]
[1777213265096,37.0,78138.73,0.0,-0.24896,0.00013,21.44814]
[1777213265908,37.0,78144.99,0.0,-0.24817,0.00013,21.41383]
[1777213266072,37.0,78144.99,0.0,-0.24817,0.00013,21.41383]
[1777213266267,37.0,78151.94,0.0,-0.2473,0.00013,21.37547]
[1777213266276,37.0,78151.94,0.0,-0.2473,0.00013,21.37547]
[1777213267928,37.0,78151.94,0.0,-0.24731,0.00013,21.37574]
[1777213270702,37.0,78150.99,0.0,-0.24745,0.00013,21.38196]
[1777213271056,37.01,78153.45,0.0,-0.24714,0.00013,21.36859]
[1777213273438,37.01,78155.22,0.0,-0.24693,0.00013,21.35937]
[1777213273615,37.01,78155.22,0.0,-0.24693,0.00013,21.35937]
[1777213273721,37.01,78155.22,0.0,-0.24693,0.00013,21.35937]
[1777213273860,37.01,78156.58,0.0,-0.24677,0.00013,21.35213]
[1777213275072,37.01,78156.58,0.0,-0.24677,0.00013,21.35213]
[1777213275078,37.01,78167.12,0.0,-0.24544,0.00013,21.29331]
[1777213276633,37.01,78167.14,0.0,-0.24544,0.00013,21.29318]
[1777213276698,37.01,78167.14,0.0,-0.24544,0.00013,21.29318]
[1777213276967,37.01,78162.79,0.0,-0.24599,0.00013,21.31747]
[1777213277892,37.01,78162.79,0.0,-0.24599,0.00013,21.31747]
[1777213277907,37.01,78162.79,0.0,-0.24599,0.00013,21.31747]
[1777213277991,37.01,78162.79,0.0,-0.24599,0.00013,21.31747]
[1777213278010,37.01,78157.26,0.0,-0.24668,0.00013,21.34832]
[1777213278336,37.01,78157.26,0.0,-0.24668,0.00013,21.34832]
[1777213278902,37.01,78157.26,0.0,-0.24669,0.00013,21.34873]
[1777213282176,37.01,78160.97,0.0,-0.24624,0.00013,21.32881]
[1777213282182,37.02,78163.73,0.0,-0.2459,0.00013,21.31381]
[1777213282457,37.02,78163.73,0.0,-0.2459,0.00013,21.31381]
[1777213283444,37.02,78163.73,0.0,-0.24591,0.00013,21.3142]
[1777213283454,37.02,78163.73,0.0,-0.24591,0.00013,21.3142]
[1777213283946,37.02,78169.29,0.0,-0.24521,0.00013,21.28313]
[1777213286753,37.02,78163.05,0.0,-0.24601,0.00013,21.31889]
[1777213287207,37.02,78162.66,0.0,-0.24607,0.00013,21.32149]
[1777213287744,37.02,78162.66,0.0,-0.24607,0.00013,21.32149]
[1777213287970,37.02,78162.66,0.0,-0.24608,0.00013,21.32191]
[1777213292184,37.03,78165.81,0.0,-0.24571,0.00013,21.30566]
[1777213292216,37.03,78163.98,0.0,-0.24592,0.00013,21.31199]
[1777213296671,37.03,78155.8,0.0,-0.24698,0.00013,21.35887]
[1777213297043,37.04,78150.87,0.0,-0.24761,0.00013,21.38666]
[1777213299381,37.04,78145.02,0.0,-0.24836,0.00013,21.41982]
[1777213300057,37.04,78144.94,0.0,-0.24838,0.00013,21.42061]
[1777213302073,37.04,78132.1,0.0,-0.25002,0.00013,21.49226]
[1777213303149,37.04,78132.1,0.0,-0.25002,0.00013,21.49226]
[1777213303220,37.04,78124.55,0.0,-0.25099,0.00013,21.53413]
[1777213304175,37.04,78124.55,0.0,-0.25099,0.00013,21.53413]
[1777213304273,37.05,78121.39,0.0,-0.2514,0.00013,21.5518]
[1777213309274,37.05,78113.82,0.0,-0.25238,0.00013,21.59399]
[1777213309284,37.05,78113.82,0.0,-0.25238,0.00013,21.59399]
[1777213310128,37.05,78102.94,0.0,-0.25377,0.00013,21.6538]
[1777213311664,37.06,78104.46,0.0,-0.25361,0.00013,21.64696]
[1777213312284,37.06,78104.46,0.0,-0.25361,0.00013,21.64696]
[1777213313148,37.06,78109.37,0.0,-0.25299,0.00013,21.62057]
[1777213315161,37.06,78120.12,0.0,-0.25164,0.00013,21.56231]
[1777213315383,37.06,78120.12,0.0,-0.25164,0.00013,21.56231]
[1777213316169,37.06,78120.39,0.0,-0.25161,0.00013,21.56117]
[1777213321211,37.07,78113.28,0.0,-0.25255,0.00013,21.60177]
[1777213323466,37.07,78113.79,0.0,-0.2525,0.00013,21.59957]
[1777213324225,37.07,78113.82,0.0,-0.2525,0.00013,21.59969]
[1777213326684,37.07,78114.13,0.0,-0.25248,0.00013,21.59857]
[1777213327536,37.07,78114.9,0.0,-0.25238,0.00013,21.59465]
[1777213328253,37.08,78117.95,0.0,-0.252,0.00013,21.57825]
[1777213333288,37.08,78124.18,0.0,-0.25125,0.00013,21.54571]
[1777213337725,37.09,78120.61,0.0,-0.25173,0.00013,21.56662]
[1777213338323,37.09,78114.25,0.0,-0.25255,0.00013,21.60173]
[1777213343372,37.09,78110.95,0.0,-0.25299,0.00013,21.62103]
[1777213343462,37.09,78110.35,0.0,-0.25307,0.00013,21.6243]
[1777213344430,37.09,78110.35,0.0,-0.25307,0.00013,21.6243]
[1777213344434,37.09,78110.36,0.0,-0.25307,0.00013,21.62441]
[1777213345589,37.09,78110.36,0.0,-0.25307,0.00013,21.62441]
[1777213345605,37.1,78109.35,0.0,-0.25321,0.00013,21.63032]
[1777213348485,37.1,78108.6,0.0,-0.25331,0.00013,21.63465]
[1777213348976,37.1,78107.36,0.0,-0.25348,0.00013,21.64189]
[1777213350519,37.1,78107.36,0.0,-0.25348,0.00013,21.64189]
[1777213350651,37.1,78107.36,0.0,-0.25348,0.00013,21.64189]
[1777213353072,37.1,78107.8,0.0,-0.25341,0.00013,21.63607]
[1777213353600,37.1,78110.26,0.0,-0.25311,0.00013,21.62315]
[1777213353610,37.1,78110.26,0.0,-0.25311,0.00013,21.62315]
[1777213353892,37.1,78110.26,0.0,-0.25311,0.00013,21.62315]
[1777213353966,37.1,78110.35,0.0,-0.2531,0.00013,21.62292]
[1777213359046,37.11,78115.99,0.0,-0.25241,0.00013,21.59349]
[1777213364511,37.12,78117.59,0.0,-0.25224,0.00013,21.58606]
[1777213369244,37.12,78119.7,0.0,-0.25199,0.00013,21.5753]
[1777213369258,37.12,78119.7,0.0,-0.25199,0.00013,21.5753]
[1777213369295,37.12,78120.11,0.0,-0.25195,0.00013,21.57358]
[1777213372279,37.12,78110.14,0.0,-0.25323,0.00013,21.62869]
[1777213377057,37.13,78103.47,0.0,-0.25409,0.00013,21.66552]
[1777213377094,37.13,78098.42,0.0,-0.25475,0.00013,21.69327]
[1777213380284,37.13,78091.01,0.0,-0.2557,0.00013,21.73367]
[1777213380848,37.13,78090.03,0.0,-0.25583,0.00013,21.73915]
[1777213386666,37.13,78095.07,0.0,-0.2552,0.00013,21.71245]
[1777213389239,37.13,78095.26,0.0,-0.25518,0.00013,21.71154]
[1777213389265,37.13,78094.94,0.0,-0.25522,0.00013,21.71339]
[1777213389477,37.13,78094.94,0.0,-0.25522,0.00013,21.71339]
[1777213389874,37.13,78100.49,0.0,-0.25451,0.00013,21.68342]
[1777213390471,37.13,78100.49,0.0,-0.25451,0.00013,21.68342]
[1777213390497,37.13,78100.49,0.0,-0.25451,0.00013,21.68342]
[1777213390694,37.13,78100.49,0.0,-0.25452,0.00013,21.68358]
[1777213393314,37.13,78103.01,0.0,-0.2542,0.00013,21.67008]
[1777213394511,37.14,78104.89,0.0,-0.25397,0.00013,21.66025]
[1777213394724,37.14,78103.86,0.0,-0.2541,0.00013,21.66605]
[1777213397271,37.14,78102.67,0.0,-0.25426,0.00013,21.6727]
[1777213397368,37.14,78100.35,0.0,-0.25456,0.00013,21.68548]
[1777213401990,37.14,78099.79,0.0,-0.25465,0.00013,21.68933]
[1777213402239,37.14,78099.42,0.0,-0.2547,0.00013,21.69152]
[1777213402633,37.14,78099.42,0.0,-0.2547,0.00013,21.69152]
[1777213402780,37.14,78099.42,0.0,-0.25471,0.00013,21.6917]
[1777213404604,37.14,78096.72,0.0,-0.25505,0.00013,21.70649]
[1777213404645,37.14,78096.72,0.0,-0.25505,0.00013,21.70649]
[1777213405344,37.14,78096.72,0.0,-0.25505,0.00013,21.70649]
[1777213405372,37.14,78096.72,0.0,-0.25505,0.00013,21.70649]
[1777213405387,37.14,78096.72,0.0,-0.25505,0.00013,21.70649]
[1777213405395,37.14,78092.67,0.0,-0.25558,0.00013,21.72855]
[1777213405647,37.14,78092.67,0.0,-0.25558,0.00013,21.72855]
[1777213406338,37.14,78092.67,0.0,-0.25558,0.00013,21.72855]
[1777213410886,37.15,78092.28,0.0,-0.25564,0.00013,21.73132]
[1777213411739,37.15,78091.58,0.0,-0.25573,0.00013,21.73523]
[1777213417243,37.15,78089.85,0.0,-0.25594,0.00013,21.74127]
[1777213417500,37.15,78084.76,0.0,-0.2566,0.00013,21.76885]
[1777213417510,37.15,78084.76,0.0,-0.2566,0.00013,21.76885]
[1777213417884,37.15,78084.76,0.0,-0.2566,0.00013,21.76902]
[1777213420292,37.15,78083.73,0.0,-0.25674,0.00013,21.77473]
[1777213420368,37.15,78076.1,0.0,-0.25772,0.00013,21.81592]
[1777213426206,37.15,78070.8,0.0,-0.25841,0.00013,21.84488]
[1777213427000,37.15,78068.29,0.0,-0.25874,0.00013,21.85842]
[1777213427051,37.15,78066.6,0.0,-0.25896,0.00013,21.86755]
[1777213428517,37.16,78066.6,0.0,-0.25896,0.00013,21.86761]
[1777213428961,37.16,78065.72,0.0,-0.25908,0.00013,21.87237]
[1777213430477,37.16,78064.36,0.0,-0.25925,0.00013,21.8797]
[1777213431313,37.16,78064.36,0.0,-0.25925,0.00013,21.8797]
[1777213431729,37.16,78064.09,0.0,-0.25929,0.00013,21.88118]
[1777213431982,37.16,78064.09,0.0,-0.25929,0.00013,21.88123]
[1777213432535,37.16,78064.09,0.0,-0.25929,0.00013,21.88123]
[1777213432615,37.16,78064.09,0.0,-0.25929,0.00013,21.88123]
[1777213435729,37.16,78069.28,0.0,-0.25862,0.00013,21.85361]
[1777213436917,37.16,78069.64,0.0,-0.25858,0.00013,21.85175]
[1777213437174,37.16,78069.64,0.0,-0.25858,0.00013,21.85175]
[1777213437210,37.16,78068.35,0.0,-0.25875,0.00013,21.85872]
[1777213441046,37.16,78059.81,0.0,-0.25986,0.00013,21.90479]
[1777213442576,37.16,78059.42,0.0,-0.25991,0.00013,21.90696]
[1777213442691,37.16,78059.42,0.0,-0.25991,0.00013,21.90696]
[1777213443234,37.16,78059.42,0.0,-0.25991,0.00013,21.90696]
[1777213443292,37.16,78065.45,0.0,-0.25913,0.00013,21.87483]
[1777213445397,37.16,78069.91,0.0,-0.25856,0.00013,21.85104]
[1777213445402,37.16,78073.04,0.0,-0.25816,0.00013,21.83438]
[1777213445817,37.16,78073.04,0.0,-0.25816,0.00013,21.83438]
[1777213446136,37.16,78077.54,0.0,-0.25758,0.00013,21.81027]
[1777213446898,37.16,78077.54,0.0,-0.25758,0.00013,21.81027]
[1777213447404,37.16,78079.81,0.0,-0.25729,0.00013,21.79814]
[1777213451281,37.16,78087.27,0.0,-0.25634,0.00013,21.75833]
[1777213451381,37.16,78085.33,0.0,-0.2566,0.00013,21.76894]
[1777213453960,37.16,78077.43,0.0,-0.25762,0.00013,21.81177]
[1777213454137,37.17,78077.43,0.0,-0.25762,0.00013,21.81189]
[1777213456543,37.17,78070.27,0.0,-0.25855,0.00013,21.85048]
[1777213457158,37.17,78068.96,0.0,-0.25872,0.00013,21.85757]
[1777213458201,37.17,78068.96,0.0,-0.25872,0.00013,21.85757]
[1777213458269,37.17,78066.74,0.0,-0.259,0.00013,21.86951]
[1777213459121,37.17,78066.74,0.0,-0.259,0.00013,21.86951]
[1777213459223,37.17,78066.31,0.0,-0.25906,0.00013,21.87186]
[1777213463503,37.17,78067.14,0.0,-0.25896,0.00013,21.86764]
[1777213464208,37.17,78067.14,0.0,-0.25896,0.00013,21.86771]
[1777213464963,37.17,78067.14,0.0,-0.25896,0.00013,21.86771]
[1777213465541,37.17,78065.85,0.0,-0.25913,0.00013,21.87468]
[1777213466114,37.17,78065.85,0.0,-0.25913,0.00013,21.87468]
[1777213466442,37.17,78060.68,0.0,-0.2598,0.00013,21.90237]
[1777213467593,37.17,78060.68,0.0,-0.2598,0.00013,21.90243]
[1777213468235,37.17,78056.37,0.0,-0.26036,0.00013,21.92545]
[1777213471714,37.17,78056.34,0.0,-0.26034,0.00013,21.9218]
[1777213472275,37.17,78055.86,0.0,-0.2604,0.00013,21.92438]
[1777213477297,37.17,78055.35,0.0,-0.26047,0.00013,21.92725]
[1777213482336,37.17,78055.11,0.0,-0.2605,0.00013,21.92869]
[1777213487370,37.17,78058.79,0.0,-0.26003,0.00013,21.90927]
[1777213492405,37.17,78061.36,0.0,-0.2597,0.00013,21.89579]
[1777213498447,37.17,78064.43,0.0,-0.25932,0.00013,21.8797]
[1777213503482,37.18,78064.87,0.0,-0.25926,0.00013,21.87761]
[1777213504363,37.18,78064.87,0.0,-0.25926,0.00013,21.87761]
[1777213504489,37.18,78062.13,0.0,-0.25962,0.00013,21.89229]
[1777213505430,37.18,78062.13,0.0,-0.25962,0.00013,21.89229]
[1777213505496,37.18,78060.57,0.0,-0.25982,0.00013,21.90073]
[1777213510502,37.18,78063.43,0.0,-0.25946,0.00013,21.88589]
[1777213515565,37.18,78062.28,0.0,-0.25962,0.00013,21.89237]
[1777213517923,37.18,78062.22,0.0,-0.25963,0.00013,21.89274]
[1777213518009,37.18,78060.4,0.0,-0.25987,0.00013,21.90254]
[1777213521607,37.18,78047.14,0.0,-0.26158,0.00013,21.97312]
[1777213526644,37.18,78054.21,0.0,-0.26066,0.00013,21.9354]
[1777213531700,37.18,78054.93,0.0,-0.26058,0.00013,21.93177]
[1777213534669,37.18,78055.87,0.0,-0.26044,0.00013,21.92324]
[1777213536653,37.18,78066.14,0.0,-0.25912,0.00013,21.86865]
[1777213537329,37.18,78066.14,0.0,-0.25912,0.00013,21.86865]
[1777213537428,37.18,78069.84,0.0,-0.25864,0.00013,21.84899]
[1777213537809,37.18,78069.84,0.0,-0.25864,0.00013,21.84899]
[1777213538124,37.18,78071.76,0.0,-0.2584,0.00013,21.83887]
[1777213540271,37.18,78071.76,0.0,-0.2584,0.00013,21.83887]
[1777213540344,37.19,78075.57,0.0,-0.25792,0.00013,21.8188]
[1777213540872,37.19,78075.57,0.0,-0.25792,0.00013,21.8188]
[1777213540950,37.19,78075.52,0.0,-0.25793,0.00013,21.81925]
[1777213543814,37.19,78075.52,0.0,-0.25793,0.00013,21.81925]
[1777213543866,37.19,78074.48,0.0,-0.25807,0.00013,21.82537]
[1777213549130,37.19,78073.14,0.0,-0.25826,0.00013,21.83322]
[1777213554839,37.2,78074.55,0.0,-0.2581,0.00013,21.8268]
[1777213560018,37.2,78073.91,0.0,-0.2582,0.00013,21.83088]
[1777213566364,37.2,78073.46,0.0,-0.25828,0.00013,21.83423]
[1777213571783,37.21,78073.46,0.0,-0.2583,0.00013,21.83518]
[1777213578589,37.21,78074.91,0.0,-0.25814,0.00013,21.82838]
[1777213588070,37.22,78076.12,0.0,-0.25803,0.00013,21.82384]
[1777213593105,37.22,78075.81,0.0,-0.25806,0.00013,21.82248]
[1777213599146,37.23,78075.76,0.0,-0.25809,0.00013,21.82376]
[1777213604181,37.23,78075.34,0.0,-0.25816,0.00013,21.82684]
[1777213606622,37.23,78075.08,0.0,-0.2582,0.00013,21.8284]
[1777213606647,37.23,78075.56,0.0,-0.25814,0.00013,21.82599]
[1777213607641,37.23,78075.56,0.0,-0.25815,0.00013,21.82616]
[1777213607674,37.23,78075.56,0.0,-0.25815,0.00013,21.82616]
[1777213608209,37.23,78082.56,0.0,-0.25725,0.00013,21.78879]
[1777213609681,37.23,78088.55,0.0,-0.25649,0.00013,21.75681]
[1777213609949,37.23,78088.55,0.0,-0.25649,0.00013,21.75681]
[1777213610226,37.23,78088.55,0.0,-0.25649,0.00013,21.75695]
[1777213612238,37.24,78077.77,0.0,-0.25788,0.00013,21.8151]
[1777213612913,37.24,78077.77,0.0,-0.25788,0.00013,21.8151]
[1777213613453,37.24,78077.77,0.0,-0.25788,0.00013,21.8151]
[1777213618346,37.24,78071.07,0.0,-0.25875,0.00013,21.85124]
[1777213618484,37.24,78069.52,0.0,-0.25895,0.00013,21.85956]
[1777213619502,37.24,78069.52,0.0,-0.25895,0.00013,21.85956]
[1777213619546,37.24,78066.15,0.0,-0.25938,0.00013,21.87759]
[1777213620205,37.24,78066.15,0.0,-0.25938,0.00013,21.87759]
[1777213620306,37.24,78062.37,0.0,-0.25987,0.00013,21.89777]
[1777213625652,37.24,78062.11,0.0,-0.25991,0.00013,21.89916]
[1777213630721,37.24,78064.19,0.0,-0.25964,0.00013,21.88802]
[1777213635341,37.24,78064.97,0.0,-0.25953,0.00013,21.88382]
[1777213635443,37.24,78065.14,0.0,-0.25951,0.00013,21.8829]
[1777213639790,37.24,78063.89,0.0,-0.25967,0.00013,21.88953]
[1777213639809,37.24,78063.89,0.0,-0.25967,0.00013,21.88953]
[1777213640434,37.24,78063.89,0.0,-0.25967,0.00013,21.88951]
[1777213641546,37.24,78054.58,0.0,-0.26087,0.00013,21.93901]
[1777213647486,37.24,78057.13,0.0,-0.26054,0.00013,21.92509]
[1777213652519,37.23,78051.6,0.0,-0.26122,0.00013,21.95019]
[1777213656136,37.23,78051.44,0.0,-0.26123,0.00013,21.9508]
[1777213656554,37.23,78050.2,0.0,-0.26139,0.00013,21.95729]
[1777213658194,37.23,78046.57,0.0,-0.26186,0.00013,21.97644]
[1777213658296,37.23,78046.57,0.0,-0.26186,0.00013,21.97644]
[1777213658429,37.23,78046.57,0.0,-0.26186,0.00013,21.97644]
[1777213658452,37.23,78046.57,0.0,-0.26186,0.00013,21.97644]
[1777213658563,37.23,78041.63,0.0,-0.2625,0.00013,22.00247]
[1777213662595,37.23,78050.62,0.0,-0.26132,0.00013,21.95446]
[1777213667630,37.23,78049.89,0.0,-0.26141,0.00013,21.95798]
[1777213672641,37.23,78049.66,0.0,-0.26143,0.00013,21.95886]
[1777213672667,37.23,78049.66,0.0,-0.26143,0.00013,21.95878]
[1777213673804,37.23,78049.86,0.0,-0.2614,0.00013,21.95764]
[1777213674478,37.23,78049.86,0.0,-0.2614,0.00013,21.95764]
[1777213677700,37.23,78041.46,0.0,-0.26249,0.00013,22.00205]
[1777213678695,37.23,78041.46,0.0,-0.26249,0.00013,22.00205]
[1777213678708,37.23,78039.7,0.0,-0.26271,0.00013,22.01132]
[1777213680965,37.23,78037.91,0.0,-0.26295,0.00013,22.02068]
[1777213681728,37.22,78037.33,0.0,-0.26302,0.00013,22.02369]
[1777213683424,37.22,78037.33,0.0,-0.26302,0.00013,22.02369]
[1777213683525,37.22,78034.92,0.0,-0.26333,0.00013,22.03629]
[1777213684988,37.22,78034.92,0.0,-0.26333,0.00013,22.03629]
[1777213685304,37.22,78034.92,0.0,-0.26333,0.00013,22.03629]
[1777213685405,37.22,78036.37,0.0,-0.26314,0.00013,22.02853]
[1777213686819,37.22,78036.37,0.0,-0.26314,0.00013,22.02853]
[1777213686866,37.22,78042.28,0.0,-0.26237,0.00013,21.99727]
[1777213692805,37.22,78043.45,0.0,-0.26222,0.00013,21.99093]
[1777213697840,37.22,78043.22,0.0,-0.26224,0.00013,21.99202]
[1777213699007,37.22,78043.22,0.0,-0.26224,0.00013,21.99202]
[1777213699099,37.22,78039.33,0.0,-0.26275,0.00013,22.01251]
[1777213704889,37.22,78031.9,0.0,-0.2637,0.00013,22.05139]
[1777213709924,37.22,78030.74,0.0,-0.26385,0.00013,22.05713]
[1777213715966,37.22,78028.48,0.0,-0.2641,0.00013,22.06469]
[1777213721627,37.22,78028.74,0.0,-0.26407,0.00013,22.06312]
[1777213723351,37.22,78028.34,0.0,-0.26412,0.00013,22.06513]
[1777213723452,37.22,78028.22,0.0,-0.26413,0.00013,22.06571]
[1777213729057,37.21,78037.2,0.0,-0.26296,0.00013,22.01823]
[1777213734092,37.21,78039.82,0.0,-0.26262,0.00013,22.00435]
[1777213739127,37.21,78043.51,0.0,-0.26214,0.00013,21.98484]
[1777213744162,37.22,78044.49,0.0,-0.26201,0.00013,21.97973]
[1777213749196,37.22,78046.03,0.0,-0.26182,0.00013,21.97173]
[1777213754235,37.22,78047.29,0.0,-0.26166,0.00013,21.96525]
[1777213754359,37.22,78047.29,0.0,-0.26166,0.00013,21.96525]
[1777213754442,37.22,78047.29,0.0,-0.26166,0.00013,21.96525]
[1777213754686,37.22,78047.29,0.0,-0.26166,0.00013,21.96525]
[1777213755608,37.22,78054.22,0.0,-0.26076,0.00013,21.92853]
[1777213755652,37.22,78054.22,0.0,-0.26076,0.00013,21.92853]
[1777213755744,37.22,78064.08,0.0,-0.25949,0.00013,21.87612]
[1777213761286,37.22,78071.73,0.0,-0.25852,0.00013,21.83577]
[1777213766321,37.22,78074.83,0.0,-0.25813,0.00013,21.81968]
[1777213771413,37.22,78068.95,0.0,-0.2589,0.00013,21.8515]
[1777213771500,37.22,78068.95,0.0,-0.2589,0.00013,21.8515]
[1777213771655,37.22,78067.76,0.0,-0.25902,0.00013,21.85403]
[1777213777400,37.22,78059.94,0.0,-0.26004,0.00013,21.89584]
[1777213782297,37.22,78061.64,0.0,-0.25982,0.00013,21.88679]
[1777213782664,37.22,78061.06,0.0,-0.25989,0.00013,21.88988]
[1777213787915,37.22,78060.22,0.0,-0.26,0.00013,21.89435]
[1777213793755,37.22,78058.79,0.0,-0.26018,0.00013,21.90196]
[1777213800593,37.22,78061.54,0.0,-0.25983,0.00013,21.88743]
[1777213800739,37.22,78061.54,0.0,-0.25983,0.00013,21.88743]
[1777213800841,37.22,78064.87,0.0,-0.2594,0.00013,21.8697]
[1777213801955,37.22,78069.82,0.0,-0.25877,0.00013,21.84329]
[1777213801966,37.22,78069.82,0.0,-0.25877,0.00013,21.84329]
[1777213802667,37.22,78069.82,0.0,-0.25877,0.00013,21.84329]
[1777213802843,37.22,78071.35,0.0,-0.25857,0.00013,21.83515]
[1777213803472,37.22,78071.35,0.0,-0.25857,0.00013,21.83515]
[1777213803799,37.23,78072.1,0.0,-0.25847,0.00013,21.83121]
[1777213805264,37.23,78072.1,0.0,-0.25848,0.00013,21.83138]
[1777213805596,37.23,78071.05,0.0,-0.25862,0.00013,21.83716]
[1777213809142,37.23,78072.83,0.0,-0.2584,0.00013,21.82811]
[1777213809625,37.23,78074.91,0.0,-0.25814,0.00013,21.81714]
[1777213811638,37.23,78065.06,0.0,-0.25941,0.00013,21.8699]
[1777213814663,37.23,78062.09,0.0,-0.25979,0.00013,21.88577]
[1777213814757,37.23,78060.8,0.0,-0.25996,0.00013,21.89265]
[1777213820023,37.23,78058.35,0.0,-0.26027,0.00013,21.90569]
[1777213820732,37.23,78058.35,0.0,-0.26027,0.00013,21.90569]
[1777213820770,37.23,78055.94,0.0,-0.26058,0.00013,21.91849]
[1777213826746,37.23,78057.53,0.0,-0.26037,0.00013,21.90989]
[1777213831781,37.23,78059.52,0.0,-0.26009,0.00013,21.89536]
[1777213835308,37.23,78060.97,0.0,-0.2599,0.00013,21.88762]
[1777213836958,37.23,78060.67,0.0,-0.25994,0.00013,21.88921]
[1777213836966,37.23,78060.67,0.0,-0.25994,0.00013,21.88921]
[1777213837824,37.23,78060.57,0.0,-0.25995,0.00013,21.88974]
[1777213842866,37.23,78064.3,0.0,-0.25948,0.00013,21.87012]
[1777213849561,37.23,78062.53,0.0,-0.25972,0.00013,21.88005]
[1777213854793,37.24,78058.06,0.0,-0.26031,0.00013,21.90459]
[1777213860734,37.24,78053.96,0.0,-0.26086,0.00013,21.92707]
[1777213866931,37.24,78057.21,0.0,-0.26046,0.00013,21.91058]
[1777213866965,37.24,78057.21,0.0,-0.26046,0.00013,21.91058]
[1777213867036,37.24,78054.75,0.0,-0.26078,0.00013,21.92376]
[1777213869051,37.24,78046.08,0.0,-0.2619,0.00013,21.96989]
[1777213874085,37.24,78047.29,0.0,-0.26176,0.00013,21.96388]
[1777213876776,37.25,78046.72,0.0,-0.26183,0.00013,21.96701]
[1777213876862,37.25,78046.72,0.0,-0.26183,0.00013,21.96701]
[1777213876869,37.25,78046.85,0.0,-0.26182,0.00013,21.96655]
[1777213877093,37.25,78046.85,0.0,-0.26182,0.00013,21.96655]
[1777213877613,37.25,78046.85,0.0,-0.26182,0.00013,21.96655]
[1777213877632,37.25,78040.91,0.0,-0.26259,0.00013,21.99806]
[1777213878438,37.25,78031.81,0.0,-0.26378,0.00013,22.04602]
[1777213879610,37.25,78031.81,0.0,-0.26378,0.00013,22.04602]
[1777213879699,37.25,78031.76,0.0,-0.26378,0.00013,22.04623]
[1777213881760,37.25,78031.76,0.0,-0.26378,0.00013,22.04618]
[1777213881830,37.25,78031.23,0.0,-0.26385,0.00013,22.04892]
[1777213887176,37.24,78029.58,0.0,-0.26405,0.00013,22.05728]
[1777213892724,37.24,78028.04,0.0,-0.26423,0.00013,22.06128]
[1777213894369,37.24,78026.76,0.0,-0.26439,0.00013,22.06788]
[1777213894436,37.24,78026.56,0.0,-0.26441,0.00013,22.06887]
[1777213900268,37.24,78021.54,0.0,-0.26506,0.00013,22.09483]
[1777213903042,37.24,78021.33,0.0,-0.26508,0.00013,22.09579]
[1777213903611,37.24,78015.92,0.0,-0.26579,0.00013,22.12403]
[1777213909337,37.24,78010.56,0.0,-0.26647,0.00013,22.1512]
[1777213911712,37.24,78011.63,0.0,-0.26633,0.00013,22.14548]
[1777213911952,37.24,78012.62,0.0,-0.26619,0.00013,22.14017]
[1777213912891,37.24,78012.62,0.0,-0.26619,0.00013,22.14017]
[1777213913548,37.23,78019.08,0.0,-0.26535,0.00013,22.10626]
[1777213913568,37.23,78019.08,0.0,-0.26535,0.00013,22.10626]
[1777213913891,37.23,78032.04,0.0,-0.26365,0.00013,22.03812]
[1777213914269,37.23,78032.04,0.0,-0.26365,0.00013,22.03812]
[1777213914373,37.23,78032.04,0.0,-0.26365,0.00013,22.03809]
[1777213915271,37.23,78032.04,0.0,-0.26365,0.00013,22.03809]
[1777213915734,37.23,78040.39,0.0,-0.26257,0.00013,21.99407]
[1777213916026,37.23,78040.39,0.0,-0.26257,0.00013,21.99407]
[1777213916699,37.23,78040.39,0.0,-0.26257,0.00013,21.99407]
[1777213923610,37.23,78040.6,0.0,-0.26254,0.00013,21.99301]
[1777213928152,37.23,78035.94,0.0,-0.26315,0.00013,22.0176]
[1777213928372,37.23,78035.94,0.0,-0.26315,0.00013,22.0176]
[1777213928474,37.23,78031.03,0.0,-0.26379,0.00013,22.04346]
[1777213933699,37.23,78026.45,0.0,-0.26438,0.00013,22.06743]
[1777213939548,37.23,78023.88,0.0,-0.26471,0.00013,22.08059]
[1777213944583,37.23,78023.86,0.0,-0.2647,0.00013,22.08042]
[1777213949769,37.23,78021.69,0.0,-0.26498,0.00013,22.09154]
[1777213949840,37.23,78021.69,0.0,-0.26498,0.00013,22.09154]
[1777213949930,37.23,78021.69,0.0,-0.26498,0.00013,22.09154]
[1777213949941,37.23,78021.69,0.0,-0.26498,0.00013,22.09154]
[1777213950044,37.23,78021.69,0.0,-0.26498,0.00013,22.09154]
[1777213950075,37.23,78016.15,0.0,-0.2657,0.00013,22.12047]
[1777213950108,37.23,78016.15,0.0,-0.2657,0.00013,22.12047]
[1777213950140,37.23,78016.15,0.0,-0.2657,0.00013,22.12047]
[1777213950171,37.23,78016.15,0.0,-0.2657,0.00013,22.12047]
[1777213950202,37.23,78016.15,0.0,-0.2657,0.00013,22.12047]
[1777213950233,37.23,78016.15,0.0,-0.2657,0.00013,22.12047]
[1777213950264,37.23,78016.15,0.0,-0.2657,0.00013,22.12047]
[1777213950296,37.23,78016.15,0.0,-0.2657,0.00013,22.12047]
[1777213950720,37.23,78016.15,0.0,-0.2657,0.00013,22.12047]
[1777213950780,37.23,78015.95,0.0,-0.26573,0.00013,22.12143]
[1777213951063,37.23,78015.95,0.0,-0.26573,0.00013,22.12143]
[1777213951095,37.23,78015.95,0.0,-0.26573,0.00013,22.12143]
[1777213951632,37.23,78015.95,0.0,-0.2657,0.00013,22.11746]
[1777213952767,37.23,78015.95,0.0,-0.2657,0.00013,22.11746]
[1777213952852,37.23,78015.94,0.0,-0.2657,0.00013,22.1174]
[1777213958683,37.23,78014.39,0.0,-0.26589,0.00013,22.12493]
[1777213963723,37.22,78013.92,0.0,-0.26593,0.00013,22.12685]
[1777213968779,37.22,78019.56,0.0,-0.26519,0.00013,22.0968]
[1777213974793,37.22,78018.74,0.0,-0.26528,0.00013,22.10061]
[1777213978405,37.22,78022.96,0.0,-0.26472,0.00013,22.07824]
[1777213978821,37.22,78022.89,0.0,-0.26473,0.00013,22.07855]
[1777213979141,37.22,78022.89,0.0,-0.26473,0.00013,22.07855]
[1777213979828,37.22,78022.89,0.0,-0.26473,0.00013,22.0785]
[1777213984923,37.22,78021.06,0.0,-0.26496,0.00013,22.0878]
[1777213992919,37.21,78021.66,0.0,-0.26487,0.00013,22.08418]
[1777213993841,37.21,78021.66,0.0,-0.26487,0.00013,22.08418]
[1777213993926,37.21,78020.9,0.0,-0.26497,0.00013,22.08812]
[1777213997387,37.21,78021.01,0.0,-0.26495,0.00013,22.08737]
[1777213997954,37.21,78021.65,0.0,-0.26487,0.00013,22.08396]
[1777213998245,37.21,78021.65,0.0,-0.26487,0.00013,22.08396]
[1777213998308,37.21,78021.81,0.0,-0.26485,0.00013,22.08307]
[1777214003995,37.21,78021.81,0.0,-0.26484,0.00013,22.08284]
[1777214010037,37.21,78020.95,0.0,-0.26495,0.00013,22.08708]
[1777214011899,37.21,78020.62,0.0,-0.26496,0.00013,22.0849]
[1777214012064,37.21,78020.62,0.0,-0.26496,0.00013,22.0849]
[1777214012096,37.21,78020.62,0.0,-0.26496,0.00013,22.0849]
[1777214012053,37.21,78020.24,0.0,-0.26501,0.00013,22.08684]
[1777214012137,37.21,78020.24,0.0,-0.26501,0.00013,22.08684]
[1777214012625,37.21,78020.24,0.0,-0.26501,0.00013,22.08684]
[1777214014066,37.21,78038.01,0.0,-0.2627,0.00013,21.99322]
[1777214014598,37.21,78038.01,0.0,-0.2627,0.00013,21.99322]
[1777214015550,37.21,78041.95,0.0,-0.26219,0.00013,21.97244]
[1777214015667,37.21,78041.95,0.0,-0.26219,0.00013,21.97244]
[1777214016080,37.21,78042.19,0.0,-0.26216,0.00013,21.97123]
[1777214017037,37.21,78042.19,0.0,-0.26216,0.00013,21.97123]
[1777214022497,37.21,78044.07,0.0,-0.26192,0.00013,21.96156]
[1777214025149,37.21,78045.04,0.0,-0.2618,0.00013,21.95659]
[1777214027190,37.21,78051.2,0.0,-0.261,0.00013,21.92399]
[1777214027902,37.21,78059.98,0.0,-0.25987,0.00013,21.87733]
[1777214033365,37.21,78067.8,0.0,-0.25886,0.00013,21.83577]
[1777214034473,37.21,78070.08,0.0,-0.25857,0.00013,21.82363]
[1777214035125,37.21,78070.08,0.0,-0.25857,0.00013,21.82363]
[1777214034573,37.21,78070.58,0.0,-0.25851,0.00013,21.82101]
[1777214035226,37.21,78070.03,0.0,-0.25858,0.00013,21.82395]
[1777214040568,37.21,78069.14,0.0,-0.2587,0.00013,21.82894]
[1777214046289,37.21,78070.72,0.0,-0.2585,0.00013,21.8207]
[1777214051324,37.22,78072.25,0.0,-0.2583,0.00013,21.81265]
[1777214056360,37.22,78074.33,0.0,-0.25804,0.00013,21.80166]
[1777214061395,37.22,78074.86,0.0,-0.25797,0.00013,21.79897]
[1777214066430,37.22,78071.62,0.0,-0.25839,0.00013,21.8164]
[1777214071536,37.22,78070.43,0.0,-0.25855,0.00013,21.82282]
[1777214077507,37.22,78071.51,0.0,-0.25839,0.00013,21.81326]
[1777214082541,37.22,78071.15,0.0,-0.25843,0.00013,21.81526]
[1777214086793,37.22,78069.99,0.0,-0.25858,0.00013,21.82151]
[1777214086877,37.22,78067.36,0.0,-0.25892,0.00013,21.83558]
[1777214089778,37.22,78063.67,0.0,-0.2594,0.00013,21.85526]
[1777214090811,37.22,78063.24,0.0,-0.25945,0.00013,21.85753]
[1777214090878,37.22,78064.74,0.0,-0.25926,0.00013,21.84951]
[1777214093905,37.22,78075.7,0.0,-0.25785,0.00013,21.79082]
[1777214099317,37.22,78075.91,0.0,-0.25782,0.00013,21.78988]
[1777214104965,37.22,78078.93,0.0,-0.25744,0.00013,21.7739]
[1777214110757,37.22,78078.86,0.0,-0.25746,0.00013,21.77456]
[1777214110849,37.22,78078.57,0.0,-0.2575,0.00013,21.77623]
[1777214116787,37.22,78077.92,0.0,-0.25759,0.00013,21.78004]
[1777214122829,37.22,78075.56,0.0,-0.2579,0.00013,21.793]
[1777214127863,37.22,78073.24,0.0,-0.2582,0.00013,21.8056]
[1777214133626,37.23,78072.98,0.0,-0.25821,0.00013,21.80322]
[1777214135876,37.23,78071.55,0.0,-0.2584,0.00013,21.81093]
[1777214135977,37.23,78069.97,0.0,-0.2586,0.00013,21.8194]
[1777214136676,37.23,78069.97,0.0,-0.2586,0.00013,21.8194]
[1777214136927,37.23,78069.97,0.0,-0.2586,0.00013,21.81942]
[1777214138752,37.23,78069.99,0.0,-0.2586,0.00013,21.81932]
[1777214138941,37.23,78070.24,0.0,-0.25857,0.00013,21.81799]
[1777214143618,37.23,78068.97,0.0,-0.25873,0.00013,21.82481]
[1777214143989,37.23,78068.97,0.0,-0.25873,0.00013,21.82481]
[1777214144652,37.23,78066.74,0.0,-0.25902,0.00013,21.83672]
[1777214144983,37.23,78066.74,0.0,-0.25902,0.00013,21.83673]
[1777214145655,37.23,78066.74,0.0,-0.25902,0.00013,21.83673]
[1777214145991,37.23,78058.86,0.0,-0.26003,0.00013,21.87874]
[1777214149626,37.22,78053.23,0.0,-0.26076,0.00013,21.90846]
[1777214150172,37.22,78053.23,0.0,-0.26076,0.00013,21.90846]
[1777214150020,37.22,78053.63,0.0,-0.2607,0.00013,21.90625]
[1777214151025,37.22,78054.12,0.0,-0.26064,0.00013,21.90357]
[1777214154047,37.22,78045.41,0.0,-0.26176,0.00013,21.94955]
[1777214159080,37.22,78039.86,0.0,-0.26248,0.00013,21.9787]
[1777214164117,37.22,78037.92,0.0,-0.26272,0.00013,21.9887]
[1777214165282,37.22,78043.38,0.0,-0.26201,0.00013,21.95979]
[1777214166216,37.22,78052.04,0.0,-0.26089,0.00013,21.91387]
[1777214167039,37.22,78052.04,0.0,-0.26089,0.00013,21.91387]
[1777214167138,37.22,78052.04,0.0,-0.26089,0.00013,21.9139]
[1777214168037,37.22,78052.04,0.0,-0.26089,0.00013,21.9139]
[1777214169928,37.22,78053.49,0.0,-0.2607,0.00013,21.90628]
[1777214171922,37.22,78053.12,0.0,-0.26075,0.00013,21.90835]
[1777214172173,37.22,78052.92,0.0,-0.26078,0.00013,21.90946]
[1777214172945,37.22,78052.92,0.0,-0.26078,0.00013,21.90946]
[1777214173046,37.22,78052.14,0.0,-0.26088,0.00013,21.91366]
[1777214173617,37.22,78052.14,0.0,-0.26088,0.00013,21.91366]
[1777214174187,37.22,78052.14,0.0,-0.26088,0.00013,21.9137]
[1777214179042,37.22,78052.38,0.0,-0.26086,0.00013,21.91263]
[1777214179222,37.22,78053.03,0.0,-0.26078,0.00013,21.90923]
[1777214184257,37.22,78052.8,0.0,-0.26081,0.00013,21.91078]
[1777214187408,37.23,78053.6,0.0,-0.26071,0.00013,21.90673]
[1777214188287,37.23,78053.23,0.0,-0.26076,0.00013,21.90877]
[1777214190074,37.23,78053.17,0.0,-0.26077,0.00013,21.90916]
[1777214190175,37.23,78052.96,0.0,-0.2608,0.00013,21.91035]
[1777214193081,37.23,78051.59,0.0,-0.26096,0.00013,21.91389]
[1777214193130,37.23,78051.3,0.0,-0.261,0.00013,21.9155]
[1777214194332,37.23,78046.35,0.0,-0.26164,0.00013,21.94182]
[1777214194587,37.23,78040.33,0.0,-0.26242,0.00013,21.97372]
[1777214200725,37.23,78039.38,0.0,-0.26255,0.00013,21.97879]
[1777214201888,37.23,78038.25,0.0,-0.26269,0.00013,21.98479]
[1777214201990,37.23,78037.71,0.0,-0.26276,0.00013,21.98766]
[1777214207228,37.23,78036.58,0.0,-0.26291,0.00013,21.99368]
[1777214207727,37.23,78036.3,0.0,-0.26295,0.00013,21.99518]
[1777214210473,37.23,78040.98,0.0,-0.26234,0.00013,21.97058]
[1777214210584,37.23,78040.98,0.0,-0.26234,0.00013,21.97058]
[1777214210971,37.23,78041.08,0.0,-0.26233,0.00013,21.9701]
[1777214212035,37.23,78041.08,0.0,-0.26233,0.00013,21.9701]
[1777214217489,37.23,78042.85,0.0,-0.26211,0.00013,21.96114]
[1777214222524,37.23,78042.91,0.0,-0.26211,0.00013,21.96114]
[1777214227558,37.23,78046.86,0.0,-0.26161,0.00013,21.94064]
[1777214233601,37.24,78048.4,0.0,-0.26142,0.00013,21.93299]
[1777214238636,37.24,78048.75,0.0,-0.26139,0.00013,21.93158]
[1777214243671,37.24,78047.61,0.0,-0.26154,0.00013,21.93806]
[1777214248707,37.24,78047.93,0.0,-0.26151,0.00013,21.93677]
[1777214253741,37.24,78047.12,0.0,-0.2616,0.00013,21.93754]
[1777214258777,37.25,78045.73,0.0,-0.26179,0.00013,21.94522]
[1777214264818,37.25,78050.12,0.0,-0.26122,0.00013,21.92193]
[1777214269864,37.25,78051.0,0.0,-0.2611,0.00013,21.91725]
[1777214274903,37.25,78055.96,0.0,-0.26046,0.00013,21.89087]
[1777214280931,37.25,78059.45,0.0,-0.26001,0.00013,21.87234]
[1777214281591,37.25,78059.45,0.0,-0.26001,0.00013,21.87234]
[1777214281681,37.25,78059.45,0.0,-0.26001,0.00013,21.87234]
[1777214281938,37.25,78059.91,0.0,-0.25995,0.00013,21.8699]
[1777214283669,37.25,78063.78,0.0,-0.25945,0.00013,21.84929]
[1777214283683,37.25,78063.78,0.0,-0.25945,0.00013,21.84929]
[1777214283981,37.25,78066.75,0.0,-0.25907,0.00013,21.83346]
[1777214286973,37.25,78077.34,0.0,-0.25771,0.00013,21.77696]
[1777214292015,37.25,78075.38,0.0,-0.25796,0.00013,21.7876]
[1777214297045,37.25,78075.61,0.0,-0.25794,0.00013,21.78672]
[1777214304096,37.25,78074.9,0.0,-0.25805,0.00013,21.791]
[1777214309131,37.25,78074.74,0.0,-0.25807,0.00013,21.79217]
[1777214311488,37.25,78075.17,0.0,-0.258,0.00013,21.78609]
[1777214312153,37.25,78075.33,0.0,-0.25798,0.00013,21.78529]
[1777214315723,37.25,78074.31,0.0,-0.25811,0.00013,21.79091]
[1777214316181,37.25,78073.8,0.0,-0.25818,0.00013,21.79369]
[1777214321217,37.25,78070.5,0.0,-0.2586,0.00013,21.81126]
[1777214321844,37.25,78070.5,0.0,-0.2586,0.00013,21.81126]
[1777214322223,37.25,78069.53,0.0,-0.25872,0.00013,21.81639]
[1777214322617,37.25,78069.53,0.0,-0.25872,0.00013,21.81639]
[1777214323230,37.25,78070.29,0.0,-0.25863,0.00013,21.81235]
[1777214327742,37.25,78068.99,0.0,-0.2588,0.00013,21.81936]
[1777214327844,37.25,78068.02,0.0,-0.25892,0.00013,21.82455]
[1777214333301,37.25,78068.51,0.0,-0.25886,0.00013,21.82198]
[1777214338335,37.25,78068.35,0.0,-0.25888,0.00013,21.8229]
[1777214343370,37.25,78070.41,0.0,-0.25862,0.00013,21.81199]
[1777214346588,37.25,78073.68,0.0,-0.2582,0.00013,21.79459]
[1777214346618,37.25,78073.68,0.0,-0.2582,0.00013,21.79459]
[1777214347341,37.25,78073.68,0.0,-0.2582,0.00013,21.79459]
[1777214347351,37.25,78073.68,0.0,-0.2582,0.00013,21.79459]
[1777214347440,37.25,78075.73,0.0,-0.25794,0.00013,21.78366]
[1777214353440,37.26,78078.8,0.0,-0.25755,0.00013,21.76755]
[1777214355062,37.26,78079.38,0.0,-0.25748,0.00013,21.76451]
[1777214355458,37.26,78079.16,0.0,-0.25751,0.00013,21.76576]
[1777214361525,37.26,78077.88,0.0,-0.25768,0.00013,21.77293]
[1777214371529,37.26,78076.8,0.0,-0.25782,0.00013,21.77907]
[1777214373006,37.26,78076.8,0.0,-0.25781,0.00013,21.77544]
[1777214373108,37.26,78076.8,0.0,-0.25781,0.00013,21.77555]
[1777214374667,37.26,78076.8,0.0,-0.25781,0.00013,21.77555]
[1777214375366,37.26,78076.8,0.0,-0.25781,0.00013,21.77555]
[1777214380347,37.26,78076.04,0.0,-0.25791,0.00013,21.77988]
[1777214380449,37.26,78076.04,0.0,-0.25791,0.00013,21.78]
[1777214380766,37.26,78076.04,0.0,-0.25791,0.00013,21.78]
[1777214380826,37.26,78076.04,0.0,-0.25792,0.00013,21.78008]
[1777214385933,37.26,78077.53,0.0,-0.25773,0.00013,21.77233]
[1777214391654,37.26,78079.31,0.0,-0.2575,0.00013,21.76289]
[1777214392039,37.26,78079.44,0.0,-0.25749,0.00013,21.76217]
[1777214392703,37.26,78079.44,0.0,-0.25749,0.00013,21.76217]
[1777214393021,37.26,78079.44,0.0,-0.25749,0.00013,21.76214]
[1777214398682,37.26,78077.1,0.0,-0.25778,0.00013,21.77454]
[1777214399283,37.26,78077.1,0.0,-0.25778,0.00013,21.77454]
[1777214399380,37.26,78077.55,0.0,-0.25772,0.00013,21.7721]
[1777214401045,37.26,78077.55,0.0,-0.25773,0.00013,21.77215]
[1777214401299,37.26,78077.55,0.0,-0.25773,0.00013,21.77215]
[1777214401401,37.26,78078.09,0.0,-0.25766,0.00013,21.76932]
[1777214403339,37.26,78078.14,0.0,-0.25765,0.00013,21.76911]
[1777214403440,37.26,78078.78,0.0,-0.25757,0.00013,21.76575]
[1777214404416,37.26,78078.78,0.0,-0.25757,0.00013,21.76575]
[1777214404644,37.26,78078.94,0.0,-0.25755,0.00013,21.76496]
[1777214404654,37.26,78078.94,0.0,-0.25755,0.00013,21.76496]
[1777214404746,37.26,78078.94,0.0,-0.25755,0.00013,21.76503]
[1777214409835,37.27,78078.94,0.0,-0.25756,0.00013,21.76537]
[1777214415117,37.27,78078.83,0.0,-0.25758,0.00013,21.76608]
[1777214420432,37.27,78082.72,0.0,-0.25708,0.00013,21.74526]
[1777214425957,37.27,78081.47,0.0,-0.25724,0.00013,21.75197]
[1777214431303,37.27,78088.23,0.0,-0.25637,0.00013,21.71571]
[1777214436382,37.27,78089.64,0.0,-0.25618,0.00013,21.70452]
[1777214441742,37.27,78088.7,0.0,-0.2563,0.00013,21.70997]
[1777214441780,37.27,78088.7,0.0,-0.2563,0.00013,21.70997]
[1777214441891,37.27,78088.7,0.0,-0.2563,0.00013,21.70997]
[1777214441900,37.27,78088.7,0.0,-0.2563,0.00013,21.70997]
[1777214442069,37.27,78089.84,0.0,-0.25616,0.00013,21.70404]
[1777214447933,37.27,78089.65,0.0,-0.2562,0.00013,21.70563]
[1777214453441,37.27,78092.03,0.0,-0.2559,0.00013,21.69305]
[1777214453525,37.28,78092.03,0.0,-0.25591,0.00013,21.69362]
[1777214454412,37.28,78092.03,0.0,-0.25591,0.00013,21.69362]
[1777214454513,37.28,78092.03,0.0,-0.25592,0.00013,21.69376]
[1777214460197,37.28,78092.12,0.0,-0.25591,0.00013,21.69361]
[1777214462009,37.28,78092.17,0.0,-0.25591,0.00013,21.6934]
[1777214462211,37.28,78092.48,0.0,-0.25587,0.00013,21.69179]
[1777214472436,37.28,78092.4,0.0,-0.25589,0.00013,21.69251]
[1777214473258,37.28,78092.4,0.0,-0.25589,0.00013,21.69279]
[1777214473359,37.28,78092.4,0.0,-0.25589,0.00013,21.69284]
[1777214477307,37.28,78092.4,0.0,-0.2559,0.00013,21.6929]
[1777214477409,37.28,78092.27,0.0,-0.25592,0.00013,21.69377]
[1777214479960,37.28,78092.27,0.0,-0.25592,0.00013,21.69389]
[1777214480353,37.28,78090.05,0.0,-0.2562,0.00013,21.70589]
[1777214483339,37.28,78089.99,0.0,-0.25622,0.00013,21.70649]
[1777214483441,37.29,78090.47,0.0,-0.25616,0.00013,21.70404]
[1777214484232,37.29,78090.47,0.0,-0.25616,0.00013,21.70404]
[1777214484333,37.29,78090.47,0.0,-0.25616,0.00013,21.70418]
[1777214485065,37.29,78090.47,0.0,-0.25616,0.00013,21.70418]
[1777214485166,37.29,78090.47,0.0,-0.25616,0.00013,21.70423]
[1777214490407,37.29,78090.57,0.0,-0.25616,0.00013,21.70396]
[1777214496007,37.29,78090.66,0.0,-0.25612,0.00013,21.69981]
[1777214501484,37.29,78105.11,0.0,-0.25429,0.00013,21.62235]
[1777214503497,37.29,78114.32,0.0,-0.25313,0.00013,21.57286]
[1777214506233,37.29,78115.55,0.0,-0.25298,0.00013,21.56673]
[1777214506260,37.29,78115.55,0.0,-0.25298,0.00013,21.56673]
[1777214506810,37.3,78116.81,0.0,-0.25283,0.00013,21.56017]
[1777214507526,37.3,78117.65,0.0,-0.25273,0.00013,21.55588]
[1777214512562,37.3,78121.18,0.0,-0.25231,0.00013,21.53811]
[1777214517598,37.31,78121.57,0.0,-0.25229,0.00013,21.53739]
[1777214522633,37.31,78124.31,0.0,-0.25198,0.00013,21.5239]
[1777214528539,37.32,78122.77,0.0,-0.2522,0.00013,21.53375]
[1777214528613,37.32,78122.77,0.0,-0.2522,0.00013,21.53375]
[1777214528628,37.32,78122.71,0.0,-0.25222,0.00013,21.53436]
[1777214528892,37.32,78122.71,0.0,-0.25222,0.00013,21.53436]
[1777214528926,37.32,78122.71,0.0,-0.25222,0.00013,21.53436]
[1777214529224,37.32,78127.41,0.0,-0.25163,0.00013,21.50908]
[1777214533477,37.32,78127.95,0.0,-0.25157,0.00013,21.50678]
[1777214533502,37.32,78127.95,0.0,-0.25157,0.00013,21.50678]
[1777214533507,37.32,78127.95,0.0,-0.25157,0.00013,21.50678]
[1777214533663,37.33,78128.14,0.0,-0.25155,0.00013,21.50596]
[1777214535355,37.33,78116.72,0.0,-0.25301,0.00013,21.5684]
[1777214541079,37.33,78109.64,0.0,-0.25392,0.00013,21.60724]
[1777214543315,37.33,78108.8,0.0,-0.25404,0.00013,21.61209]
[1777214543411,37.33,78100.77,0.0,-0.25507,0.00013,21.65578]
[1777214544785,37.33,78100.77,0.0,-0.25507,0.00013,21.65578]
[1777214544856,37.33,78095.58,0.0,-0.25574,0.00013,21.684]
[1777214546868,37.33,78094.56,0.0,-0.25587,0.00013,21.68961]
[1777214546967,37.33,78092.32,0.0,-0.25616,0.00013,21.70176]
[1777214552718,37.34,78091.17,0.0,-0.25629,0.00013,21.70458]
[1777214559542,37.34,78089.87,0.0,-0.25647,0.00013,21.71226]
[1777214562816,37.34,78085.39,0.0,-0.25706,0.00013,21.7366]
[1777214572684,37.34,78083.17,0.0,-0.25735,0.00013,21.74909]
[1777214573054,37.35,78083.17,0.0,-0.25737,0.00013,21.74985]
[1777214573087,37.35,78082.67,0.0,-0.25744,0.00013,21.75267]
[1777214577648,37.35,78082.84,0.0,-0.25743,0.00013,21.75224]
[1777214578021,37.35,78080.34,0.0,-0.25776,0.00013,21.76592]
[1777214581771,37.35,78079.37,0.0,-0.25789,0.00013,21.77155]
[1777214582051,37.35,78077.08,0.0,-0.25819,0.00013,21.78391]
[1777214587694,37.36,78073.66,0.0,-0.25864,0.00013,21.8027]
[1777214592869,37.36,78071.59,0.0,-0.25892,0.00013,21.81418]
[1777214594284,37.36,78067.67,0.0,-0.25942,0.00013,21.83512]
[1777214594340,37.36,78062.94,0.0,-0.26003,0.00013,21.86032]
[1777214594867,37.36,78062.94,0.0,-0.26003,0.00013,21.86032]
[1777214594886,37.36,78062.94,0.0,-0.26003,0.00013,21.86032]
[1777214595141,37.36,78063.19,0.0,-0.26,0.00013,21.85905]
[1777214597472,37.36,78060.79,0.0,-0.26031,0.00013,21.8718]
[1777214597523,37.36,78060.96,0.0,-0.26029,0.00013,21.87091]
[1777214602798,37.36,78060.32,0.0,-0.26038,0.00013,21.87476]
[1777214608256,37.36,78056.41,0.0,-0.2609,0.00013,21.89598]
[1777214611937,37.36,78053.02,0.0,-0.26132,0.00013,21.9102]
[1777214612735,37.36,78053.52,0.0,-0.26125,0.00013,21.90759]
[1777214613665,37.36,78053.52,0.0,-0.26125,0.00013,21.90759]
[1777214613766,37.36,78053.52,0.0,-0.26125,0.00013,21.90764]
[1777214615310,37.36,78053.52,0.0,-0.26125,0.00013,21.90764]
[1777214615411,37.36,78053.52,0.0,-0.26126,0.00013,21.90773]
[1777214622357,37.37,78057.25,0.0,-0.26078,0.00013,21.88829]
[1777214624707,37.37,78056.84,0.0,-0.26084,0.00013,21.89064]
[1777214625563,37.37,78058.14,0.0,-0.26067,0.00013,21.88383]
[1777214626470,37.37,78058.91,0.0,-0.26057,0.00013,21.87982]
[1777214626596,37.37,78058.91,0.0,-0.26057,0.00013,21.87982]
[1777214626609,37.37,78058.91,0.0,-0.26057,0.00013,21.87982]
[1777214626690,37.37,78058.91,0.0,-0.26058,0.00013,21.87989]
[1777214626785,37.37,78058.91,0.0,-0.26058,0.00013,21.87989]
[1777214627645,37.37,78057.65,0.0,-0.26074,0.00013,21.88663]
[1777214628352,37.37,78057.65,0.0,-0.26074,0.00013,21.88663]
[1777214628378,37.37,78057.65,0.0,-0.26074,0.00013,21.88663]
[1777214628424,37.37,78057.65,0.0,-0.26074,0.00013,21.88663]
[1777214628467,37.37,78054.79,0.0,-0.26111,0.00013,21.90183]
[1777214635374,37.37,78054.22,0.0,-0.26119,0.00013,21.90505]
[1777214640480,37.37,78057.56,0.0,-0.26076,0.00013,21.88754]
[1777214645516,37.37,78057.83,0.0,-0.26073,0.00013,21.88632]
[1777214650594,37.37,78056.96,0.0,-0.26085,0.00013,21.89111]
[1777214653861,37.37,78058.01,0.0,-0.26072,0.00013,21.8857]
[1777214653914,37.37,78058.21,0.0,-0.26069,0.00013,21.88464]
[1777214660620,37.37,78057.4,0.0,-0.2608,0.00013,21.88919]
[1777214666370,37.37,78058.52,0.0,-0.26066,0.00013,21.88343]
[1777214666400,37.37,78058.52,0.0,-0.26066,0.00013,21.88343]
[1777214672703,37.38,78058.17,0.0,-0.26069,0.00013,21.8818]
[1777214677738,37.38,78055.51,0.0,-0.26104,0.00013,21.89612]
[1777214682833,37.38,78055.09,0.0,-0.2611,0.00013,21.89848]
[1777214687861,37.38,78057.28,0.0,-0.26082,0.00013,21.88716]
[1777214687998,37.38,78057.28,0.0,-0.26082,0.00013,21.88716]
[1777214688033,37.38,78057.28,0.0,-0.26082,0.00013,21.88716]
[1777214688775,37.38,78057.28,0.0,-0.26082,0.00013,21.88716]
[1777214688789,37.38,78057.28,0.0,-0.26082,0.00013,21.88716]
[1777214688816,37.38,78057.25,0.0,-0.26082,0.00013,21.88738]
[1777214693980,37.38,78056.59,0.0,-0.26092,0.00013,21.89112]
[1777214698987,37.38,78054.44,0.0,-0.2612,0.00013,21.90271]
[1777214699618,37.38,78054.44,0.0,-0.2612,0.00013,21.90271]
[1777214699679,37.38,78054.44,0.0,-0.2612,0.00013,21.90271]
[1777214699780,37.38,78054.1,0.0,-0.26124,0.00013,21.90455]
[1777214701633,37.38,78053.76,0.0,-0.26129,0.00013,21.90639]
[1777214706635,37.38,78051.88,0.0,-0.26154,0.00013,21.9165]
[1777214710383,37.38,78051.39,0.0,-0.2616,0.00013,21.91922]
[1777214710484,37.38,78050.85,0.0,-0.26167,0.00013,21.9221]
[1777214711213,37.38,78050.85,0.0,-0.26167,0.00013,21.9221]
[1777214711406,37.38,78050.85,0.0,-0.26167,0.00013,21.9221]
[1777214711508,37.38,78050.18,0.0,-0.26176,0.00013,21.92567]
[1777214717013,37.38,78044.44,0.0,-0.2625,0.00013,21.95596]
[1777214720020,37.38,78043.96,0.0,-0.26257,0.00013,21.9585]
[1777214720093,37.38,78040.95,0.0,-0.26296,0.00013,21.97432]
[1777214721509,37.38,78040.95,0.0,-0.26296,0.00013,21.97432]
[1777214721545,37.38,78038.44,0.0,-0.26328,0.00013,21.98741]
[1777214722358,37.38,78038.44,0.0,-0.26328,0.00013,21.98741]
[1777214722851,37.38,78037.28,0.0,-0.26343,0.00013,21.9934]
[1777214728678,37.38,78031.43,0.0,-0.26417,0.00013,22.02341]
[1777214733740,37.38,78029.18,0.0,-0.26443,0.00013,22.03084]
[1777214738020,37.37,78026.94,0.0,-0.26471,0.00013,22.04199]
[1777214738216,37.37,78026.94,0.0,-0.26471,0.00013,22.04199]
[1777214738458,37.37,78024.42,0.0,-0.26503,0.00013,22.05504]
[1777214746216,37.37,78025.06,0.0,-0.26493,0.00013,22.05083]
[1777214749628,37.37,78019.17,0.0,-0.26569,0.00013,22.08134]
[1777214749728,37.37,78016.42,0.0,-0.26605,0.00013,22.09555]
[1777214755279,37.37,78006.04,0.0,-0.26739,0.00013,22.14891]
[1777214760314,37.36,78008.8,0.0,-0.26701,0.00013,22.13401]
[1777214765349,37.36,78008.78,0.0,-0.267,0.00013,22.13356]
[1777214770384,37.36,78008.6,0.0,-0.26701,0.00013,22.13375]
[1777214773464,37.36,78009.35,0.0,-0.2669,0.00013,22.12954]
[1777214773508,37.36,78010.24,0.0,-0.26678,0.00013,22.12476]
[1777214776107,37.35,78011.3,0.0,-0.26664,0.00013,22.11893]
[1777214776425,37.35,78009.65,0.0,-0.26685,0.00013,22.12733]
[1777214778649,37.35,78009.47,0.0,-0.26687,0.00013,22.12809]
[1777214778750,37.35,78009.67,0.0,-0.26684,0.00013,22.12687]
[1777214781628,37.35,78011.19,0.0,-0.26663,0.00013,22.11861]
[1777214781695,37.35,78011.75,0.0,-0.26655,0.00013,22.11551]
[1777214782891,37.35,78011.75,0.0,-0.26655,0.00013,22.11551]
[1777214783476,37.35,78012.79,0.0,-0.26641,0.00013,22.10974]
[1777214784489,37.35,78012.79,0.0,-0.26641,0.00013,22.10974]
[1777214784523,37.35,78011.96,0.0,-0.26651,0.00013,22.11388]
[1777214785388,37.35,78011.96,0.0,-0.26651,0.00013,22.11388]
[1777214785488,37.35,78011.96,0.0,-0.26651,0.00013,22.11369]
[1777214789732,37.34,78012.78,0.0,-0.26639,0.00013,22.10885]
[1777214789833,37.34,78013.45,0.0,-0.26629,0.00013,22.10518]
[1777214790406,37.34,78013.45,0.0,-0.26629,0.00013,22.10518]
[1777214790523,37.34,78013.45,0.0,-0.26629,0.00013,22.10499]
[1777214792450,37.34,78013.24,0.0,-0.26629,0.00013,22.10202]
[1777214792551,37.34,78013.3,0.0,-0.26628,0.00013,22.10152]
[1777214793079,37.34,78013.3,0.0,-0.26628,0.00013,22.10152]
[1777214793856,37.34,78013.3,0.0,-0.26628,0.00013,22.10152]
[1777214793547,37.34,78013.3,0.0,-0.26627,0.00013,22.10133]
[1777214794553,37.34,78013.19,0.0,-0.26628,0.00013,22.10172]
[1777214795517,37.34,78013.19,0.0,-0.26628,0.00013,22.10172]
[1777214795618,37.34,78013.03,0.0,-0.2663,0.00013,22.10236]
[1777214801050,37.33,78007.1,0.0,-0.26705,0.00013,22.13222]
[1777214801085,37.33,78007.1,0.0,-0.26705,0.00013,22.13222]
[1777214803617,37.33,77997.61,0.0,-0.26828,0.00013,22.18074]
[1777214808652,37.32,78004.66,0.0,-0.26732,0.00013,22.14293]
[1777214811026,37.32,78006.83,0.0,-0.26703,0.00013,22.13124]
[1777214811151,37.32,78006.83,0.0,-0.26703,0.00013,22.13124]
[1777214811263,37.32,78006.83,0.0,-0.26703,0.00013,22.13124]
[1777214811735,37.32,78014.93,0.0,-0.26597,0.00013,22.08909]
[1777214812034,37.32,78014.93,0.0,-0.26597,0.00013,22.08909]
[1777214813529,37.32,78014.93,0.0,-0.26596,0.00013,22.08866]
[1777214813866,37.32,78025.36,0.0,-0.26459,0.00013,22.034]
[1777214819732,37.32,78019.35,0.0,-0.26536,0.00013,22.06469]
[1777214824767,37.31,78015.84,0.0,-0.2658,0.00013,22.08234]
[1777214829802,37.31,78017.86,0.0,-0.26552,0.00013,22.07123]
[1777214834837,37.31,78014.69,0.0,-0.26593,0.00013,22.08723]
[1777214836236,37.31,78013.84,0.0,-0.26603,0.00013,22.09155]
[1777214836837,37.31,78013.84,0.0,-0.26603,0.00013,22.09155]
[1777214844907,37.3,78013.88,0.0,-0.266,0.00013,22.09031]
[1777214849944,37.3,78012.78,0.0,-0.26613,0.00013,22.09545]
[1777214854979,37.3,78013.73,0.0,-0.26597,0.00013,22.086]
[1777214858404,37.3,78013.48,0.0,-0.266,0.00013,22.08706]
[1777214858506,37.29,78013.29,0.0,-0.26602,0.00013,22.0878]
[1777214865055,37.29,78012.61,0.0,-0.26609,0.00013,22.09057]
[1777214867702,37.29,78011.98,0.0,-0.26617,0.00013,22.09373]
[1777214870482,37.29,78008.27,0.0,-0.26664,0.00013,22.1125]
[1777214870583,37.29,78006.23,0.0,-0.2669,0.00013,22.12297]
[1777214876133,37.28,78008.54,0.0,-0.26658,0.00013,22.11016]
[1777214882679,37.28,78009.57,0.0,-0.26643,0.00013,22.1042]
[1777214888721,37.28,78009.71,0.0,-0.2664,0.00013,22.10274]
[1777214894260,37.27,78007.73,0.0,-0.26662,0.00013,22.11173]
[1777214899883,37.27,78007.75,0.0,-0.2666,0.00013,22.11071]
[1777214904931,37.27,78007.75,0.0,-0.26659,0.00013,22.1104]
[1777214910373,37.26,78005.36,0.0,-0.26687,0.00013,22.12144]
[1777214914523,37.26,78006.33,0.0,-0.26671,0.00013,22.11221]
[1777214914562,37.26,78006.33,0.0,-0.26671,0.00013,22.11221]
[1777214914619,37.26,78006.33,0.0,-0.26671,0.00013,22.11221]
[1777214914699,37.26,78006.33,0.0,-0.26671,0.00013,22.11221]
[1777214914742,37.26,78006.33,0.0,-0.26671,0.00013,22.11221]
[1777214914783,37.26,78006.33,0.0,-0.26671,0.00013,22.11221]
[1777214914816,37.26,78006.33,0.0,-0.26671,0.00013,22.11221]
[1777214914853,37.26,78006.33,0.0,-0.26671,0.00013,22.11221]
[1777214914906,37.26,78006.33,0.0,-0.26671,0.00013,22.11221]
[1777214914940,37.26,78006.33,0.0,-0.26671,0.00013,22.11221]
[1777214914972,37.26,78006.33,0.0,-0.26671,0.00013,22.11221]
[1777214915000,37.26,78006.33,0.0,-0.26671,0.00013,22.11221]
[1777214915032,37.26,78006.33,0.0,-0.26671,0.00013,22.11221]
[1777214914950,37.26,78006.99,0.0,-0.26662,0.00013,22.10845]
[1777214915061,37.26,78006.99,0.0,-0.26662,0.00013,22.10845]
[1777214915122,37.26,78006.99,0.0,-0.26662,0.00013,22.10845]
[1777214915154,37.26,78006.99,0.0,-0.26662,0.00013,22.10845]
[1777214915185,37.26,78006.99,0.0,-0.26662,0.00013,22.10845]
[1777214915215,37.26,78006.99,0.0,-0.26662,0.00013,22.10845]
[1777214915245,37.26,78006.99,0.0,-0.26662,0.00013,22.10845]
[1777214915276,37.26,78006.99,0.0,-0.26662,0.00013,22.10845]
[1777214915305,37.26,78006.99,0.0,-0.26662,0.00013,22.10845]
[1777214915335,37.26,78006.99,0.0,-0.26662,0.00013,22.10845]
[1777214915365,37.26,78006.99,0.0,-0.26662,0.00013,22.10845]
[1777214915396,37.26,78006.99,0.0,-0.26662,0.00013,22.10845]
[1777214915425,37.26,78006.99,0.0,-0.26662,0.00013,22.10845]
[1777214915455,37.26,78006.99,0.0,-0.26662,0.00013,22.10845]
[1777214915486,37.26,78006.99,0.0,-0.26662,0.00013,22.10845]
[1777214915515,37.26,78006.99,0.0,-0.26662,0.00013,22.10845]
[1777214915546,37.26,78006.99,0.0,-0.26662,0.00013,22.10845]
[1777214915575,37.26,78006.99,0.0,-0.26662,0.00013,22.10845]
[1777214915606,37.26,78006.99,0.0,-0.26662,0.00013,22.10845]
[1777214915636,37.26,78006.99,0.0,-0.26662,0.00013,22.10845]
[1777214915666,37.26,78006.99,0.0,-0.26662,0.00013,22.10845]
[1777214915696,37.26,78006.99,0.0,-0.26662,0.00013,22.10845]
[1777214915727,37.26,78006.99,0.0,-0.26662,0.00013,22.10845]
[1777214915758,37.26,78006.99,0.0,-0.26662,0.00013,22.10845]
[1777214915789,37.26,78006.99,0.0,-0.26662,0.00013,22.10845]
[1777214915819,37.26,78006.99,0.0,-0.26662,0.00013,22.10845]
[1777214915851,37.26,78006.99,0.0,-0.26662,0.00013,22.10845]
[1777214915885,37.26,78006.99,0.0,-0.26662,0.00013,22.10845]
[1777214915911,37.26,78006.99,0.0,-0.26662,0.00013,22.10845]
[1777214915942,37.26,78006.99,0.0,-0.26662,0.00013,22.10845]
[1777214915975,37.26,78006.99,0.0,-0.26662,0.00013,22.10845]
[1777214916004,37.26,78006.99,0.0,-0.26662,0.00013,22.10845]
[1777214916396,37.26,78006.99,0.0,-0.26661,0.00013,22.1083]
[1777214916425,37.26,78006.99,0.0,-0.26661,0.00013,22.1083]
[1777214916454,37.26,78006.99,0.0,-0.26661,0.00013,22.1083]
[1777214916486,37.26,78006.99,0.0,-0.26661,0.00013,22.1083]
[1777214916516,37.26,78006.99,0.0,-0.26661,0.00013,22.1083]
[1777214916547,37.26,78006.99,0.0,-0.26661,0.00013,22.1083]
[1777214916578,37.26,78006.99,0.0,-0.26661,0.00013,22.1083]
[1777214916609,37.26,78006.99,0.0,-0.26661,0.00013,22.1083]
[1777214916640,37.26,78006.99,0.0,-0.26661,0.00013,22.1083]
[1777214923468,37.25,78007.17,0.0,-0.26656,0.00013,22.10614]
[1777214928745,37.25,78007.52,0.0,-0.2665,0.00013,22.10372]
[1777214928845,37.25,78007.71,0.0,-0.26647,0.00013,22.10258]
[1777214934544,37.24,78006.31,0.0,-0.26663,0.00013,22.10897]
[1777214940585,37.24,78005.78,0.0,-0.26668,0.00013,22.11077]
[1777214946626,37.23,78007.09,0.0,-0.26649,0.00013,22.10301]
[1777214951662,37.23,78007.22,0.0,-0.26645,0.00013,22.10162]
[1777214957257,37.23,78006.41,0.0,-0.26655,0.00013,22.1053]
[1777214957400,37.23,78007.05,0.0,-0.26646,0.00013,22.10175]
[1777214958226,37.23,78007.05,0.0,-0.26646,0.00013,22.10175]
[1777214958298,37.23,78007.05,0.0,-0.26645,0.00013,22.10154]
[1777214963111,37.22,78007.05,0.0,-0.26644,0.00013,22.10096]
[1777214963837,37.22,78007.05,0.0,-0.26644,0.00013,22.10096]
[1777214964763,37.22,78007.05,0.0,-0.26643,0.00013,22.10071]
[1777214964864,37.22,78007.05,0.0,-0.26643,0.00013,22.10058]
[1777214965487,37.22,78007.05,0.0,-0.26643,0.00013,22.10058]
[1777214965760,37.22,78007.05,0.0,-0.26643,0.00013,22.10046]
[1777214968101,37.22,78007.05,0.0,-0.26643,0.00013,22.10046]
[1777214968782,37.22,78004.51,0.0,-0.26675,0.00013,22.11334]
[1777214972217,37.22,78005.52,0.0,-0.26658,0.00013,22.10384]
[1777214972414,37.22,78005.52,0.0,-0.26658,0.00013,22.10384]
[1777214978281,37.22,78005.75,0.0,-0.26654,0.00013,22.10218]
[1777214980718,37.21,78006.01,0.0,-0.2665,0.00013,22.10037]
[1777214980769,37.21,78004.82,0.0,-0.26665,0.00013,22.10647]
[1777214985899,37.21,78005.16,0.0,-0.26659,0.00013,22.10411]
[1777214990936,37.21,78005.62,0.0,-0.26652,0.00013,22.10114]
[1777214994019,37.21,78016.37,0.0,-0.2651,0.00013,22.04449]
[1777214994137,37.21,78016.37,0.0,-0.2651,0.00013,22.04449]
[1777214994406,37.21,78016.37,0.0,-0.2651,0.00013,22.04449]
[1777214994963,37.21,78016.37,0.0,-0.2651,0.00013,22.04434]
[1777214999998,37.2,78018.15,0.0,-0.26486,0.00013,22.03459]
[1777215002212,37.2,78019.28,0.0,-0.26471,0.00013,22.02855]
[1777215002823,37.2,78019.28,0.0,-0.2647,0.00013,22.0285]
[1777215008056,37.2,78019.89,0.0,-0.26462,0.00013,22.02504]
[1777215014099,37.2,78024.83,0.0,-0.26396,0.00013,21.99854]
[1777215019132,37.2,78023.61,0.0,-0.26411,0.00013,22.00449]
[1777215024883,37.2,78023.24,0.0,-0.26415,0.00013,22.00617]
[1777215024953,37.19,78023.4,0.0,-0.26412,0.00013,22.00508]
[1777215026358,37.19,78023.4,0.0,-0.26412,0.00013,22.00508]
[1777215026927,37.19,78023.4,0.0,-0.26412,0.00013,22.00508]
[1777215028395,37.19,78024.0,0.0,-0.26404,0.00013,22.00176]
[1777215033654,37.19,78023.34,0.0,-0.26409,0.00013,22.00096]
[1777215033682,37.19,78023.34,0.0,-0.26409,0.00013,22.00096]
[1777215033725,37.19,78023.34,0.0,-0.26409,0.00013,22.00096]
[1777215034119,37.19,78023.34,0.0,-0.26409,0.00013,22.00096]
[1777215034156,37.19,78022.64,0.0,-0.26418,0.00013,22.00459]
[1777215034592,37.19,78022.64,0.0,-0.26418,0.00013,22.00459]
[1777215034806,37.19,78022.64,0.0,-0.26418,0.00013,22.00459]
[1777215034848,37.19,78022.64,0.0,-0.26418,0.00013,22.00459]
[1777215034904,37.19,78062.72,0.0,-0.25897,0.00013,21.79195]
[1777215035427,37.19,78062.72,0.0,-0.25897,0.00013,21.79195]
[1777215035522,37.19,78062.72,0.0,-0.25897,0.00013,21.79195]
[1777215035675,37.19,78099.89,0.0,-0.25419,0.00013,21.59158]
[1777215036478,37.19,78099.89,0.0,-0.25419,0.00013,21.59158]
[1777215036750,37.19,78099.89,0.0,-0.25419,0.00013,21.59158]
[1777215036965,37.19,78103.74,0.0,-0.2537,0.00013,21.57079]
[1777215037480,37.19,78103.74,0.0,-0.2537,0.00013,21.57079]
[1777215037530,37.19,78103.74,0.0,-0.2537,0.00013,21.57079]
[1777215037581,37.19,78103.27,0.0,-0.25376,0.00013,21.57335]
[1777215040177,37.19,78105.81,0.0,-0.25344,0.00013,21.5598]
[1777215040193,37.19,78105.81,0.0,-0.25344,0.00013,21.5598]
[1777215040207,37.19,78105.81,0.0,-0.25344,0.00013,21.5598]
[1777215040897,37.19,78107.68,0.0,-0.25321,0.00013,21.54988]
[1777215046672,37.2,78110.71,0.0,-0.25283,0.00013,21.5339]
[1777215048671,37.2,78111.27,0.0,-0.25277,0.00013,21.53109]
[1777215048729,37.2,78128.47,0.0,-0.25058,0.00013,21.43726]
[1777215050173,37.2,78128.47,0.0,-0.25058,0.00013,21.43726]
[1777215050808,37.2,78128.47,0.0,-0.25058,0.00013,21.43742]
[1777215050904,37.2,78131.11,0.0,-0.25025,0.00013,21.42323]
[1777215051432,37.2,78131.11,0.0,-0.25025,0.00013,21.42323]
[1777215052063,37.2,78131.11,0.0,-0.25025,0.00013,21.42323]
[1777215052914,37.19,78130.81,0.0,-0.25025,0.00013,21.42305]
[1777215053097,37.18,78130.9,0.0,-0.2502,0.00013,21.42072]
[1777215056883,37.18,78133.27,0.0,-0.24986,0.00013,21.40571]
[1777215056905,37.17,78134.71,0.0,-0.24967,0.00013,21.39745]
[1777215061049,37.17,78149.24,0.0,-0.24781,0.00013,21.31674]
[1777215062340,37.17,78155.13,0.0,-0.24707,0.00013,21.28403]
[1777215062357,37.17,78155.13,0.0,-0.24707,0.00013,21.28403]
[1777215062917,37.17,78155.13,0.0,-0.24707,0.00013,21.28403]
[1777215062992,37.17,78159.43,0.0,-0.24652,0.00013,21.26011]
[1777215063316,37.17,78159.43,0.0,-0.24652,0.00013,21.26011]
[1777215063448,37.17,78159.43,0.0,-0.24652,0.00013,21.26011]
[1777215068988,37.17,78158.07,0.0,-0.24669,0.00013,21.26731]
[1777215069070,37.17,78155.35,0.0,-0.24703,0.00013,21.28231]
[1777215074523,37.17,78150.81,0.0,-0.2476,0.00013,21.30738]
[1777215079558,37.17,78150.07,0.0,-0.24768,0.00013,21.31091]
[1777215084593,37.17,78144.34,0.0,-0.2484,0.00013,21.34224]
[1777215085226,37.17,78144.34,0.0,-0.2484,0.00013,21.34224]
[1777215086225,37.17,78143.31,0.0,-0.24853,0.00013,21.34793]
[1777215086235,37.17,78143.31,0.0,-0.24853,0.00013,21.34793]
[1777215086302,37.17,78143.31,0.0,-0.24853,0.00013,21.34793]
[1777215086915,37.17,78143.31,0.0,-0.24853,0.00013,21.34793]
[1777215088363,37.17,78143.58,0.0,-0.2485,0.00013,21.34648]
[1777215089152,37.17,78142.6,0.0,-0.24862,0.00013,21.3519]
[1777215093147,37.17,78139.47,0.0,-0.24899,0.00013,21.36524]
[1777215093197,37.17,78134.78,0.0,-0.2496,0.00013,21.3917]
[1777215093827,37.17,78134.78,0.0,-0.2496,0.00013,21.3917]
[1777215093996,37.17,78128.96,0.0,-0.25034,0.00013,21.42401]
[1777215099726,37.18,78129.67,0.0,-0.25028,0.00013,21.42122]
[1777215099875,37.18,78129.67,0.0,-0.25028,0.00013,21.42122]
[1777215100042,37.18,78128.15,0.0,-0.25048,0.00013,21.43009]
[1777215105331,37.18,78120.36,0.0,-0.25149,0.00013,21.47366]
[1777215105744,37.18,78120.23,0.0,-0.25152,0.00013,21.47458]
[1777215111401,37.19,78119.08,0.0,-0.25169,0.00013,21.4821]
[1777215117828,37.19,78119.08,0.0,-0.25172,0.00013,21.48352]
[1777215122864,37.19,78117.48,0.0,-0.25194,0.00013,21.49287]
[1777215129911,37.2,78117.36,0.0,-0.25199,0.00013,21.49535]
[1777215134947,37.21,78117.11,0.0,-0.25205,0.00013,21.49772]
[1777215139412,37.21,78116.32,0.0,-0.25217,0.00013,21.50284]
[1777215139984,37.21,78116.45,0.0,-0.25215,0.00013,21.50233]
[1777215144258,37.21,78118.99,0.0,-0.25184,0.00013,21.48908]
[1777215144353,37.21,78118.66,0.0,-0.25189,0.00013,21.49108]
[1777215144436,37.21,78118.66,0.0,-0.25189,0.00013,21.49108]
[1777215144450,37.21,78118.66,0.0,-0.25189,0.00013,21.49108]
[1777215145270,37.21,78121.48,0.0,-0.25154,0.00013,21.47589]
[1777215146094,37.21,78121.48,0.0,-0.25154,0.00013,21.47589]
[1777215146129,37.22,78125.76,0.0,-0.251,0.00013,21.4527]
[1777215148311,37.22,78128.83,0.0,-0.25062,0.00013,21.43636]
[1777215148715,37.22,78128.83,0.0,-0.25062,0.00013,21.43636]
[1777215148721,37.22,78128.83,0.0,-0.25062,0.00013,21.43636]
[1777215148724,37.22,78128.83,0.0,-0.25062,0.00013,21.43636]
[1777215149046,37.22,78128.83,0.0,-0.25062,0.00013,21.43661]
[1777215154205,37.22,78132.54,0.0,-0.25015,0.00013,21.4133]
[1777215159281,37.23,78136.16,0.0,-0.24971,0.00013,21.39453]
[1777215165198,37.23,78141.36,0.0,-0.24909,0.00013,21.36763]
[1777215170222,37.24,78143.08,0.0,-0.24889,0.00013,21.35911]
[1777215175257,37.24,78143.53,0.0,-0.24886,0.00013,21.35755]
[1777215180298,37.24,78143.44,0.0,-0.24889,0.00013,21.35899]
[1777215182615,37.25,78141.08,0.0,-0.2492,0.00013,21.37245]
[1777215183314,37.25,78138.12,0.0,-0.24958,0.00013,21.38898]
[1777215188350,37.25,78139.57,0.0,-0.24942,0.00013,21.38235]
[1777215193693,37.26,78138.4,0.0,-0.2496,0.00013,21.38983]
[1777215197645,37.26,78136.43,0.0,-0.24987,0.00013,21.40163]
[1777215202137,37.26,78136.83,0.0,-0.24984,0.00013,21.4004]
[1777215207482,37.27,78136.77,0.0,-0.24988,0.00013,21.40233]
[1777215209416,37.27,78136.65,0.0,-0.2499,0.00013,21.40321]
[1777215213247,37.28,78140.56,0.0,-0.2494,0.00013,21.37875]
[1777215215143,37.28,78145.17,0.0,-0.24882,0.00013,21.35368]
[1777215215240,37.28,78145.11,0.0,-0.24884,0.00013,21.35455]
[1777215217169,37.28,78145.35,0.0,-0.24881,0.00013,21.35323]
[1777215217270,37.28,78143.34,0.0,-0.24908,0.00013,21.36483]
[1777215222587,37.29,78140.53,0.0,-0.24946,0.00013,21.38159]
[1777215225293,37.29,78139.44,0.0,-0.24961,0.00013,21.38783]
[1777215225712,37.29,78138.19,0.0,-0.24978,0.00013,21.39519]
[1777215229334,37.29,78138.01,0.0,-0.24981,0.00013,21.3967]
[1777215229638,37.29,78138.55,0.0,-0.24975,0.00013,21.39426]
[1777215234672,37.3,78141.72,0.0,-0.24938,0.00013,21.37828]
[1777215239461,37.3,78141.61,0.0,-0.24942,0.00013,21.38006]
[1777215239709,37.31,78141.3,0.0,-0.24947,0.00013,21.38205]
[1777215244744,37.31,78137.79,0.0,-0.24994,0.00013,21.40271]
[1777215250785,37.32,78138.36,0.0,-0.24991,0.00013,21.40127]
[1777215253585,37.32,78138.66,0.0,-0.24988,0.00013,21.4002]
[1777215253806,37.32,78138.66,0.0,-0.24989,0.00013,21.40049]
[1777215258635,37.33,78143.01,0.0,-0.24937,0.00013,21.3779]
[1777215258842,37.33,78142.81,0.0,-0.2494,0.00013,21.37925]
[1777215264883,37.33,78136.02,0.0,-0.25029,0.00013,21.41778]
[1777215272656,37.33,78135.52,0.0,-0.25036,0.00013,21.42095]
[1777215276298,37.34,78134.65,0.0,-0.25049,0.00013,21.42378]
[1777215276392,37.34,78135.2,0.0,-0.25042,0.00013,21.42102]
[1777215277969,37.34,78135.2,0.0,-0.25042,0.00013,21.42102]
[1777215278009,37.35,78137.89,0.0,-0.25009,0.00013,21.40681]
[1777215279313,37.35,78137.89,0.0,-0.25009,0.00013,21.40681]
[1777215279393,37.35,78139.29,0.0,-0.24992,0.00013,21.39941]
[1777215280217,37.35,78139.29,0.0,-0.24992,0.00013,21.39941]
[1777215280318,37.35,78152.25,0.0,-0.24829,0.00013,21.32866]
[1777215282120,37.35,78159.82,0.0,-0.24735,0.00013,21.28728]
[1777215282153,37.35,78159.82,0.0,-0.24735,0.00013,21.28728]
[1777215283206,37.35,78159.73,0.0,-0.24737,0.00013,21.28813]
[1777215284253,37.35,78160.13,0.0,-0.24732,0.00013,21.28631]
[1777215284319,37.35,78160.13,0.0,-0.24732,0.00013,21.28631]
[1777215284351,37.35,78159.08,0.0,-0.24746,0.00013,21.29246]
[1777215284431,37.35,78159.08,0.0,-0.24746,0.00013,21.29246]
[1777215285029,37.35,78159.08,0.0,-0.24747,0.00013,21.29283]
[1777215286530,37.36,78153.85,0.0,-0.24814,0.00013,21.32193]
[1777215288168,37.36,78150.83,0.0,-0.24852,0.00013,21.33883]
[1777215288269,37.36,78150.49,0.0,-0.24857,0.00013,21.34099]
[1777215294088,37.36,78150.54,0.0,-0.2486,0.00013,21.3424]
[1777215299124,37.37,78151.87,0.0,-0.24846,0.00013,21.33641]
[1777215303561,37.37,78152.91,0.0,-0.24836,0.00013,21.33171]
[1777215304332,37.37,78152.91,0.0,-0.24836,0.00013,21.33171]
[1777215305304,37.38,78156.31,0.0,-0.24793,0.00013,21.3133]
[1777215305362,37.38,78156.05,0.0,-0.24797,0.00013,21.31499]
[1777215306086,37.38,78156.05,0.0,-0.24797,0.00013,21.31499]
[1777215306187,37.38,78155.93,0.0,-0.24799,0.00013,21.31592]
[1777215306472,37.38,78155.93,0.0,-0.24799,0.00013,21.31592]
[1777215307180,37.38,78155.93,0.0,-0.248,0.00013,21.31618]
[1777215310308,37.38,78156.49,0.0,-0.24794,0.00013,21.31362]
[1777215310409,37.38,78155.97,0.0,-0.24801,0.00013,21.31674]
[1777215311401,37.38,78155.97,0.0,-0.24801,0.00013,21.31674]
[1777215312249,37.38,78155.97,0.0,-0.24802,0.00013,21.31699]
[1777215312956,37.38,78155.97,0.0,-0.24802,0.00013,21.31724]
[1777215313057,37.38,78155.97,0.0,-0.24803,0.00013,21.31749]
[1777215318258,37.38,78154.09,0.0,-0.24824,0.00013,21.32682]
[1777215323293,37.38,78152.08,0.0,-0.24847,0.00013,21.33679]
[1777215328328,37.37,78149.27,0.0,-0.2488,0.00013,21.35105]
[1777215332138,37.37,78149.53,0.0,-0.24873,0.00013,21.34499]
[1777215337390,37.36,78145.69,0.0,-0.24918,0.00013,21.36461]
[1777215342426,37.36,78145.62,0.0,-0.2492,0.00013,21.36534]
[1777215343670,37.37,78140.67,0.0,-0.24982,0.00013,21.39257]
[1777215344440,37.37,78138.57,0.0,-0.25009,0.00013,21.40416]
[1777215348060,37.37,78139.02,0.0,-0.25004,0.00013,21.402]
[1777215348161,37.37,78139.65,0.0,-0.24996,0.00013,21.39866]
[1777215350209,37.37,78139.65,0.0,-0.24997,0.00013,21.39876]
[1777215350488,37.37,78141.14,0.0,-0.24978,0.00013,21.39073]
[1777215355517,37.37,78135.19,0.0,-0.25054,0.00013,21.42365]
[1777215359076,37.37,78136.55,0.0,-0.25037,0.00013,21.41636]
[1777215359331,37.37,78136.55,0.0,-0.25037,0.00013,21.41636]
[1777215363245,37.37,78134.46,0.0,-0.25064,0.00013,21.42811]
[1777215363510,37.37,78134.46,0.0,-0.25064,0.00013,21.42811]
[1777215363324,37.37,78134.3,0.0,-0.25067,0.00013,21.4293]
[1777215364414,37.37,78134.12,0.0,-0.2507,0.00013,21.43047]
[1777215366559,37.38,78127.25,0.0,-0.25157,0.00013,21.46821]
[1777215367288,37.38,78127.25,0.0,-0.25157,0.00013,21.46821]
[1777215367306,37.38,78127.25,0.0,-0.25157,0.00013,21.46821]
[1777215367352,37.38,78127.25,0.0,-0.25157,0.00013,21.46821]
[1777215367389,37.38,78128.53,0.0,-0.25142,0.00013,21.46137]
[1777215367784,37.38,78128.53,0.0,-0.25142,0.00013,21.46137]
[1777215369349,37.38,78134.27,0.0,-0.25069,0.00013,21.43012]
[1777215369510,37.38,78138.66,0.0,-0.25014,0.00013,21.40648]
[1777215375291,37.38,78141.09,0.0,-0.24985,0.00013,21.39402]
[1777215379683,37.38,78140.5,0.0,-0.24995,0.00013,21.3981]
[1777215380428,37.38,78140.5,0.0,-0.24995,0.00013,21.3981]
[1777215381501,37.39,78141.1,0.0,-0.24988,0.00013,21.39548]
[1777215382207,37.39,78141.1,0.0,-0.24988,0.00013,21.39548]
[1777215383007,37.39,78141.26,0.0,-0.24987,0.00013,21.39506]
[1777215383300,37.39,78141.31,0.0,-0.24987,0.00013,21.39502]
[1777215383896,37.39,78141.31,0.0,-0.24987,0.00013,21.39502]
[1777215383997,37.39,78140.67,0.0,-0.24995,0.00013,21.39851]
[1777215385498,37.39,78140.67,0.0,-0.24995,0.00013,21.39851]
[1777215386399,37.39,78140.34,0.0,-0.25001,0.00013,21.401]
[1777215391769,37.4,78141.06,0.0,-0.24992,0.00013,21.39426]
[1777215396805,37.4,78142.82,0.0,-0.24972,0.00013,21.38583]
[1777215402296,37.4,78143.78,0.0,-0.24961,0.00013,21.38108]
[1777215404755,37.41,78149.81,0.0,-0.24889,0.00013,21.34966]
[1777215404963,37.41,78149.81,0.0,-0.24889,0.00013,21.34966]
[1777215406876,37.41,78158.4,0.0,-0.24782,0.00013,21.303]
[1777215407750,37.41,78158.4,0.0,-0.24782,0.00013,21.303]
[1777215407790,37.41,78158.4,0.0,-0.24782,0.00013,21.303]
[1777215407852,37.41,78158.4,0.0,-0.24782,0.00013,21.303]
[1777215408286,37.41,78157.27,0.0,-0.24797,0.00013,21.30954]
[1777215413509,37.42,78156.07,0.0,-0.24813,0.00013,21.31686]
[1777215416876,37.42,78155.86,0.0,-0.24816,0.00013,21.3183]
[1777215417050,37.42,78155.86,0.0,-0.24816,0.00013,21.3183]
[1777215417103,37.42,78155.86,0.0,-0.24816,0.00013,21.3183]
[1777215417173,37.42,78155.86,0.0,-0.24816,0.00013,21.3183]
[1777215417215,37.42,78155.86,0.0,-0.24816,0.00013,21.3183]
[1777215417519,37.42,78147.44,0.0,-0.24923,0.00013,21.36467]
[1777215418020,37.42,78147.44,0.0,-0.24923,0.00013,21.36467]
[1777215418455,37.42,78141.65,0.0,-0.24996,0.00013,21.39655]
[1777215420334,37.42,78140.53,0.0,-0.25011,0.00013,21.40288]
[1777215420558,37.42,78140.53,0.0,-0.25011,0.00013,21.40288]
[1777215420744,37.42,78132.38,0.0,-0.25114,0.00013,21.44726]
[1777215421001,37.42,78132.38,0.0,-0.25114,0.00013,21.44726]
[1777215421011,37.42,78132.38,0.0,-0.25114,0.00013,21.44726]
[1777215421069,37.42,78132.38,0.0,-0.25114,0.00013,21.44726]
[1777215421125,37.42,78132.38,0.0,-0.25114,0.00013,21.44726]
[1777215421273,37.42,78132.38,0.0,-0.25114,0.00013,21.44726]
[1777215421328,37.42,78132.38,0.0,-0.25114,0.00013,21.44726]
[1777215421423,37.42,78132.38,0.0,-0.25114,0.00013,21.44726]
[1777215421524,37.42,78119.02,0.0,-0.25284,0.00013,21.5201]
[1777215421771,37.42,78119.02,0.0,-0.25284,0.00013,21.5201]
[1777215421805,37.42,78119.02,0.0,-0.25284,0.00013,21.5201]
[1777215421834,37.42,78119.02,0.0,-0.25284,0.00013,21.5201]
[1777215421865,37.42,78119.02,0.0,-0.25284,0.00013,21.5201]
[1777215421895,37.42,78119.02,0.0,-0.25284,0.00013,21.5201]
[1777215424147,37.42,78115.98,0.0,-0.25323,0.00013,21.53662]
[1777215424307,37.42,78115.17,0.0,-0.25334,0.00013,21.54114]
[1777215430117,37.42,78108.37,0.0,-0.25421,0.00013,21.57816]
[1777215430191,37.42,78108.37,0.0,-0.25421,0.00013,21.57816]
[1777215436261,37.42,78102.26,0.0,-0.25499,0.00013,21.61135]
[1777215442132,37.43,78103.74,0.0,-0.25481,0.00013,21.60357]
[1777215447209,37.43,78099.92,0.0,-0.2553,0.00013,21.62422]
[1777215448455,37.43,78099.92,0.0,-0.2553,0.00013,21.62423]
[1777215448546,37.43,78099.92,0.0,-0.2553,0.00013,21.62424]
[1777215454215,37.43,78095.06,0.0,-0.25589,0.00013,21.64648]
[1777215457651,37.43,78099.89,0.0,-0.25527,0.00013,21.62042]
[1777215457691,37.43,78099.89,0.0,-0.25527,0.00013,21.62042]
[1777215457724,37.43,78099.89,0.0,-0.25527,0.00013,21.62042]
[1777215457753,37.43,78099.89,0.0,-0.25527,0.00013,21.62042]
[1777215457782,37.43,78099.89,0.0,-0.25527,0.00013,21.62042]
[1777215457812,37.43,78099.89,0.0,-0.25527,0.00013,21.62042]
[1777215464285,37.42,78105.27,0.0,-0.25456,0.00013,21.59039]
[1777215464674,37.42,78105.27,0.0,-0.25456,0.00013,21.59039]
[1777215465292,37.42,78105.65,0.0,-0.25451,0.00013,21.58826]
[1777215465734,37.42,78105.65,0.0,-0.25451,0.00013,21.58826]
[1777215466299,37.42,78105.47,0.0,-0.25453,0.00013,21.58915]
[1777215471579,37.42,78104.65,0.0,-0.25463,0.00013,21.59334]
[1777215472547,37.42,78104.49,0.0,-0.25465,0.00013,21.59405]
[1777215473097,37.42,78104.25,0.0,-0.25468,0.00013,21.59519]
[1777215475389,37.42,78104.25,0.0,-0.25467,0.00013,21.59488]
[1777215475421,37.42,78104.07,0.0,-0.25469,0.00013,21.5957]
[1777215475925,37.42,78104.07,0.0,-0.25469,0.00013,21.5957]
[1777215476369,37.42,78104.07,0.0,-0.25469,0.00013,21.59555]
[1777215481887,37.41,78103.91,0.0,-0.25469,0.00013,21.59583]
[1777215488452,37.41,78104.3,0.0,-0.25463,0.00013,21.59318]
[1777215493487,37.41,78103.33,0.0,-0.25475,0.00013,21.59819]
[1777215498523,37.41,78103.52,0.0,-0.25472,0.00013,21.59697]
[1777215503559,37.41,78102.75,0.0,-0.25482,0.00013,21.60093]
[1777215512209,37.41,78102.81,0.0,-0.25481,0.00013,21.60051]
[1777215512622,37.4,78103.39,0.0,-0.25468,0.00013,21.59235]
[1777215513412,37.4,78103.39,0.0,-0.25468,0.00013,21.59235]
[1777215513527,37.4,78103.39,0.0,-0.25468,0.00013,21.59235]
[1777215513564,37.4,78103.39,0.0,-0.25468,0.00013,21.59235]
[1777215513665,37.4,78091.6,0.0,-0.25619,0.00013,21.65567]
[1777215514499,37.4,78091.6,0.0,-0.25619,0.00013,21.65567]
[1777215514635,37.4,78091.6,0.0,-0.25619,0.00013,21.65567]
[1777215517495,37.4,78088.8,0.0,-0.25654,0.00013,21.6706]
[1777215517656,37.4,78088.99,0.0,-0.25652,0.00013,21.66953]
[1777215522703,37.4,78093.53,0.0,-0.25592,0.00013,21.64461]
[1777215527769,37.4,78091.88,0.0,-0.25612,0.00013,21.65279]
[1777215534366,37.39,78092.22,0.0,-0.25606,0.00013,21.65025]
[1777215537547,37.39,78092.3,0.0,-0.25605,0.00013,21.64976]
[1777215537720,37.39,78092.58,0.0,-0.25601,0.00013,21.64812]
[1777215539315,37.39,78092.58,0.0,-0.25601,0.00013,21.64812]
[1777215539404,37.39,78108.34,0.0,-0.25399,0.00013,21.56298]
[1777215539867,37.39,78108.34,0.0,-0.25399,0.00013,21.56298]
[1777215539913,37.39,78108.74,0.0,-0.25394,0.00013,21.56083]
[1777215545858,37.39,78106.95,0.0,-0.25416,0.00013,21.56999]
[1777215550893,37.39,78106.09,0.0,-0.25427,0.00013,21.57459]
[1777215555929,37.39,78102.07,0.0,-0.25477,0.00013,21.59612]
[1777215561408,37.39,78103.29,0.0,-0.25462,0.00013,21.58941]
[1777215567005,37.39,78103.3,0.0,-0.25461,0.00013,21.58913]
[1777215572439,37.39,78104.45,0.0,-0.25443,0.00013,21.57887]
[1777215576690,37.39,78105.96,0.0,-0.25424,0.00013,21.57067]
[1777215577133,37.39,78106.04,0.0,-0.25423,0.00013,21.5702]
[1777215580661,37.39,78105.97,0.0,-0.25424,0.00013,21.57055]
[1777215581103,37.39,78106.99,0.0,-0.25411,0.00013,21.56501]
[1777215586139,37.39,78107.06,0.0,-0.2541,0.00013,21.56456]
[1777215591177,37.39,78107.41,0.0,-0.25405,0.00013,21.5626]
[1777215596219,37.39,78107.15,0.0,-0.25408,0.00013,21.56393]
[1777215597371,37.39,78107.15,0.0,-0.25408,0.00013,21.56393]
[1777215597472,37.39,78107.28,0.0,-0.25406,0.00013,21.5632]
[1777215601020,37.39,78107.28,0.0,-0.25406,0.00013,21.56317]
[1777215601067,37.39,78107.28,0.0,-0.25406,0.00013,21.56317]
[1777215601088,37.39,78107.28,0.0,-0.25406,0.00013,21.56317]
[1777215601372,37.39,78110.1,0.0,-0.2537,0.00013,21.54792]
[1777215603273,37.38,78125.1,0.0,-0.25179,0.00013,21.46634]
[1777215608299,37.38,78125.81,0.0,-0.25168,0.00013,21.46136]
[1777215610634,37.38,78135.76,0.0,-0.25041,0.00013,21.40676]
[1777215612613,37.38,78135.76,0.0,-0.2504,0.00013,21.40658]
[1777215612646,37.38,78135.76,0.0,-0.2504,0.00013,21.40658]
[1777215612714,37.37,78131.64,0.0,-0.25091,0.00013,21.4285]
[1777215612861,37.37,78131.64,0.0,-0.25091,0.00013,21.4285]
[1777215612884,37.37,78131.64,0.0,-0.25091,0.00013,21.4285]
[1777215613385,37.37,78131.64,0.0,-0.25091,0.00013,21.4285]
[1777215613437,37.37,78131.8,0.0,-0.25089,0.00013,21.42763]
[1777215614912,37.37,78131.8,0.0,-0.25088,0.00013,21.42725]
[1777215615348,37.37,78131.32,0.0,-0.25094,0.00013,21.42949]
[1777215620384,37.37,78127.13,0.0,-0.25143,0.00013,21.45068]
[1777215622812,37.36,78127.37,0.0,-0.25139,0.00013,21.4488]
[1777215623563,37.36,78127.37,0.0,-0.25139,0.00013,21.4488]
[1777215624525,37.36,78127.4,0.0,-0.25137,0.00013,21.44808]
[1777215624626,37.36,78127.71,0.0,-0.25133,0.00013,21.44612]
[1777215626506,37.36,78127.71,0.0,-0.25133,0.00013,21.44612]
[1777215632292,37.35,78127.95,0.0,-0.25124,0.00013,21.43933]
[1777215638509,37.35,78128.12,0.0,-0.25117,0.00013,21.43647]
[1777215641556,37.34,78128.57,0.0,-0.2511,0.00013,21.43356]
[1777215641759,37.34,78128.57,0.0,-0.2511,0.00013,21.43356]
[1777215647445,37.34,78129.73,0.0,-0.25093,0.00013,21.42593]
[1777215652714,37.33,78130.43,0.0,-0.25082,0.00013,21.42107]
[1777215656240,37.33,78127.91,0.0,-0.25112,0.00013,21.434]
[1777215656635,37.33,78127.0,0.0,-0.25123,0.00013,21.43875]
[1777215656830,37.33,78127.0,0.0,-0.25123,0.00013,21.43875]
[1777215656889,37.33,78126.79,0.0,-0.25125,0.00013,21.43989]
[1777215658571,37.33,78126.79,0.0,-0.25125,0.00013,21.43989]
[1777215658672,37.33,78126.46,0.0,-0.25129,0.00013,21.44126]
[1777215659554,37.33,78126.46,0.0,-0.25129,0.00013,21.44126]
[1777215659655,37.33,78126.46,0.0,-0.25128,0.00013,21.44105]
[1777215664691,37.32,78127.58,0.0,-0.25112,0.00013,21.43383]
[1777215670735,37.32,78127.25,0.0,-0.25113,0.00013,21.43423]
[1777215677783,37.31,78128.08,0.0,-0.25098,0.00013,21.428]
[1777215682818,37.3,78128.04,0.0,-0.25096,0.00013,21.42696]
[1777215683497,37.3,78128.04,0.0,-0.25096,0.00013,21.42696]
[1777215683824,37.3,78128.08,0.0,-0.25095,0.00013,21.42649]
[1777215689310,37.3,78128.0,0.0,-0.25094,0.00013,21.42587]
[1777215695495,37.29,78124.64,0.0,-0.2513,0.00013,21.43846]
[1777215696540,37.29,78124.64,0.0,-0.2513,0.00013,21.43846]
[1777215696565,37.29,78124.64,0.0,-0.2513,0.00013,21.43846]
[1777215702287,37.28,78124.91,0.0,-0.25122,0.00013,21.43515]
[1777215707811,37.28,78120.14,0.0,-0.25178,0.00013,21.45915]
[1777215717057,37.26,78114.79,0.0,-0.25239,0.00013,21.48484]
[1777215722668,37.26,78112.21,0.0,-0.25269,0.00013,21.49745]
[1777215728135,37.25,78117.44,0.0,-0.25197,0.00013,21.46664]
[1777215733168,37.24,78117.74,0.0,-0.25189,0.00013,21.46334]
[1777215738203,37.23,78117.62,0.0,-0.25187,0.00013,21.46233]
[1777215745873,37.22,78113.45,0.0,-0.25234,0.00013,21.48233]
[1777215751295,37.22,78113.82,0.0,-0.25223,0.00013,21.47466]
[1777215756331,37.21,78114.31,0.0,-0.25213,0.00013,21.47027]
[1777215761364,37.2,78115.71,0.0,-0.25191,0.00013,21.46095]
[1777215763685,37.2,78115.71,0.0,-0.25191,0.00013,21.46095]
[1777215763703,37.2,78115.71,0.0,-0.25191,0.00013,21.46095]
[1777215763740,37.2,78115.71,0.0,-0.25191,0.00013,21.46095]
[1777215763912,37.2,78115.71,0.0,-0.25191,0.00013,21.46095]
[1777215763874,37.2,78115.22,0.0,-0.25195,0.00013,21.4626]
[1777215764386,37.2,78115.22,0.0,-0.25195,0.00013,21.4626]
[1777215765708,37.2,78115.22,0.0,-0.25195,0.00013,21.4626]
[1777215765808,37.19,78115.06,0.0,-0.25196,0.00013,21.46279]
[1777215772442,37.19,78110.88,0.0,-0.25244,0.00013,21.48351]
[1777215773479,37.19,78110.88,0.0,-0.25244,0.00013,21.48351]
[1777215780758,37.18,78110.6,0.0,-0.25244,0.00013,21.48329]
[1777215780838,37.17,78110.48,0.0,-0.25243,0.00013,21.48255]
[1777215781378,37.17,78110.48,0.0,-0.25243,0.00013,21.48255]
[1777215781505,37.17,78110.48,0.0,-0.25243,0.00013,21.48255]
[1777215785556,37.17,78103.85,0.0,-0.25327,0.00013,21.51839]
[1777215785657,37.17,78098.64,0.0,-0.25393,0.00013,21.5466]
[1777215787969,37.17,78097.81,0.0,-0.25403,0.00013,21.55084]
[1777215788553,37.17,78096.82,0.0,-0.25416,0.00013,21.55607]
[1777215790201,37.17,78097.69,0.0,-0.25404,0.00013,21.55118]
[1777215790577,37.17,78098.76,0.0,-0.2539,0.00013,21.54521]
[1777215792334,37.17,78099.16,0.0,-0.25384,0.00013,21.54272]
[1777215792582,37.17,78099.16,0.0,-0.25384,0.00013,21.54272]
[1777215793290,37.17,78099.16,0.0,-0.25384,0.00013,21.54272]
[1777215793589,37.17,78099.65,0.0,-0.25377,0.00013,21.5399]
[1777215798623,37.16,78098.82,0.0,-0.25386,0.00013,21.54359]
[1777215803659,37.16,78099.95,0.0,-0.25369,0.00013,21.53642]
[1777215811715,37.15,78101.84,0.0,-0.2534,0.00013,21.52085]
[1777215812946,37.15,78101.84,0.0,-0.2534,0.00013,21.52085]
[1777215813047,37.15,78104.64,0.0,-0.25303,0.00013,21.50544]
[1777215818764,37.15,78106.33,0.0,-0.2528,0.00013,21.49525]
[1777215823789,37.15,78107.18,0.0,-0.25267,0.00013,21.48995]
[1777215823890,37.15,78106.71,0.0,-0.25273,0.00013,21.49235]
[1777215829774,37.14,78110.85,0.0,-0.25217,0.00013,21.4685]
[1777215829872,37.14,78112.11,0.0,-0.252,0.00013,21.46125]
[1777215834876,37.13,78113.82,0.0,-0.25174,0.00013,21.45014]
[1777215840918,37.12,78114.62,0.0,-0.2516,0.00013,21.44375]
[1777215845952,37.12,78115.18,0.0,-0.25149,0.00013,21.43904]
[1777215850988,37.11,78115.7,0.0,-0.25139,0.00013,21.4346]
[1777215856881,37.11,78115.71,0.0,-0.25137,0.00013,21.43391]
[1777215856919,37.11,78115.71,0.0,-0.25137,0.00013,21.43391]
[1777215856949,37.11,78115.71,0.0,-0.25137,0.00013,21.43391]
[1777215856984,37.1,78115.79,0.0,-0.25133,0.00013,21.43223]
[1777215862067,37.1,78119.36,0.0,-0.25085,0.00013,21.41122]
[1777215868107,37.09,78116.28,0.0,-0.25121,0.00013,21.42652]
[1777215875726,37.09,78114.31,0.0,-0.25141,0.00013,21.43234]
[1777215875827,37.08,78112.35,0.0,-0.25163,0.00013,21.44204]
[1777215876492,37.08,78112.35,0.0,-0.25163,0.00013,21.44204]
[1777215877013,37.08,78112.35,0.0,-0.25163,0.00013,21.44178]
[1777215878338,37.08,78112.35,0.0,-0.25163,0.00013,21.44178]
[1777215878430,37.08,78111.34,0.0,-0.25175,0.00013,21.44706]
[1777215884219,37.07,78109.92,0.0,-0.2519,0.00013,21.4533]
[1777215890262,37.07,78108.78,0.0,-0.25201,0.00013,21.45803]
[1777215895349,37.06,78110.72,0.0,-0.25174,0.00013,21.4464]
[1777215895449,37.06,78110.25,0.0,-0.2518,0.00013,21.44873]
[1777215899485,37.06,78110.25,0.0,-0.25179,0.00013,21.44824]
[1777215899586,37.06,78110.25,0.0,-0.25177,0.00013,21.44776]
[1777215901215,37.06,78110.25,0.0,-0.25177,0.00013,21.44751]
[1777215901704,37.06,78108.99,0.0,-0.25192,0.00013,21.45416]
[1777215906996,37.05,78108.14,0.0,-0.252,0.00013,21.45728]
[1777215914431,37.04,78107.15,0.0,-0.25209,0.00013,21.46094]
[1777215917876,37.04,78106.5,0.0,-0.25215,0.00013,21.46376]
[1777215917976,37.04,78106.09,0.0,-0.2522,0.00013,21.46577]
[1777215921486,37.04,78106.09,0.0,-0.25219,0.00013,21.46529]
[1777215921531,37.04,78106.09,0.0,-0.25219,0.00013,21.46529]
[1777215921583,37.04,78105.58,0.0,-0.25225,0.00013,21.46785]
[1777215923555,37.03,78105.58,0.0,-0.25224,0.00013,21.46761]
[1777215923653,37.03,78105.58,0.0,-0.25224,0.00013,21.46737]
[1777215924875,37.03,78105.58,0.0,-0.25224,0.00013,21.46737]
[1777215925580,37.03,78105.97,0.0,-0.25218,0.00013,21.46477]
[1777215925611,37.03,78105.23,0.0,-0.25227,0.00013,21.46882]
[1777215928196,37.03,78105.23,0.0,-0.25226,0.00013,21.46836]
[1777215929182,37.03,78105.23,0.0,-0.25226,0.00013,21.46812]
[1777215929645,37.03,78105.23,0.0,-0.25226,0.00013,21.46812]
[1777215929742,37.03,78103.6,0.0,-0.25246,0.00013,21.47682]
[1777215931583,37.03,78103.6,0.0,-0.25246,0.00013,21.47659]
[1777215931638,37.03,78102.19,0.0,-0.25261,0.00013,21.48016]
[1777215937592,37.02,78097.28,0.0,-0.25322,0.00013,21.50618]
[1777215942628,37.02,78098.04,0.0,-0.25311,0.00013,21.50167]
[1777215947663,37.02,78100.02,0.0,-0.25284,0.00013,21.4898]
[1777215952665,37.01,78099.73,0.0,-0.25285,0.00013,21.4902]
[1777215954366,37.01,78100.45,0.0,-0.25274,0.00013,21.48565]
[1777215954711,37.01,78100.27,0.0,-0.25276,0.00013,21.48633]
[1777215956253,37.01,78099.92,0.0,-0.25279,0.00013,21.48793]
[1777215956978,37.0,78099.74,0.0,-0.2528,0.00013,21.48828]
[1777215957495,37.0,78099.74,0.0,-0.2528,0.00013,21.48828]
[1777215957733,37.0,78099.74,0.0,-0.2528,0.00013,21.48828]
[1777215962768,37.0,78102.82,0.0,-0.25237,0.00013,21.46977]
[1777215964978,37.0,78102.8,0.0,-0.25237,0.00013,21.46956]
[1777215965056,36.99,78103.95,0.0,-0.2522,0.00013,21.4626]
[1777215965731,36.99,78103.95,0.0,-0.2522,0.00013,21.4626]
[1777215965903,36.99,78103.95,0.0,-0.2522,0.00013,21.4626]
[1777215965932,36.99,78103.95,0.0,-0.2522,0.00013,21.4626]
[1777215966125,36.99,78103.95,0.0,-0.2522,0.00013,21.4626]
[1777215966134,36.99,78083.77,0.0,-0.2548,0.00013,21.57259]
[1777215966222,36.99,78083.77,0.0,-0.2548,0.00013,21.57259]
[1777215966707,36.99,78083.77,0.0,-0.2548,0.00013,21.57259]
[1777215966799,36.99,78083.77,0.0,-0.2548,0.00013,21.57259]
[1777215967602,36.99,78083.77,0.0,-0.2548,0.00013,21.57259]
[1777215967805,36.99,78069.14,0.0,-0.25669,0.00013,21.65207]
[1777215970275,36.99,78067.48,0.0,-0.2569,0.00013,21.66087]
[1777215970827,36.99,78067.72,0.0,-0.25687,0.00013,21.65957]
[1777215975864,36.99,78061.73,0.0,-0.25763,0.00013,21.6914]
[1777215976261,36.99,78061.73,0.0,-0.25763,0.00013,21.6914]
[1777215976292,36.99,78061.73,0.0,-0.25763,0.00013,21.6914]
[1777215980941,36.99,78057.54,0.0,-0.25816,0.00013,21.71325]
[1777215981039,36.99,78056.86,0.0,-0.25824,0.00013,21.71674]
[1777215984516,36.98,78053.73,0.0,-0.25864,0.00013,21.73304]
[1777215984925,36.98,78054.07,0.0,-0.25859,0.00013,21.73101]
[1777215985610,36.98,78054.07,0.0,-0.25859,0.00013,21.73101]
[1777215986068,36.98,78054.07,0.0,-0.25859,0.00013,21.73101]
[1777215986078,36.98,78054.07,0.0,-0.25859,0.00013,21.73101]
[1777215986606,36.98,78054.38,0.0,-0.25855,0.00013,21.72914]
[1777215986942,36.98,78053.92,0.0,-0.2586,0.00013,21.73158]
[1777215988441,36.98,78054.64,0.0,-0.25851,0.00013,21.72758]
[1777215989162,36.98,78052.97,0.0,-0.25872,0.00013,21.73646]
[1777215990456,36.98,78052.97,0.0,-0.25872,0.00013,21.73633]
[1777215990969,36.98,78051.92,0.0,-0.25885,0.00013,21.74186]
[1777215991426,36.98,78051.92,0.0,-0.25885,0.00013,21.74186]
[1777215991975,36.98,78051.78,0.0,-0.25884,0.00013,21.73858]
[1777215992198,36.98,78051.78,0.0,-0.25884,0.00013,21.73858]
[1777215992490,36.98,78051.78,0.0,-0.25884,0.00013,21.73858]
[1777215992822,36.98,78051.56,0.0,-0.25887,0.00013,21.73976]
[1777215995665,36.98,78052.23,0.0,-0.25878,0.00013,21.73578]
[1777215998174,36.98,78050.5,0.0,-0.259,0.00013,21.74484]
[1777216000603,36.97,78049.8,0.0,-0.25908,0.00013,21.74822]
[1777216006074,36.97,78057.67,0.0,-0.25804,0.00013,21.70516]
[1777216011108,36.97,78057.96,0.0,-0.258,0.00013,21.70353]
[1777216017150,36.97,78057.7,0.0,-0.25802,0.00013,21.70439]
[1777216020497,36.97,78056.79,0.0,-0.25813,0.00013,21.70896]
[1777216021178,36.97,78056.89,0.0,-0.25811,0.00013,21.70809]
[1777216023815,36.96,78056.83,0.0,-0.25811,0.00013,21.70808]
[1777216024198,36.96,78056.56,0.0,-0.25814,0.00013,21.70938]
[1777216024725,36.96,78056.56,0.0,-0.25814,0.00013,21.70938]
[1777216025206,36.96,78056.56,0.0,-0.25814,0.00013,21.70922]
[1777216030665,36.96,78054.58,0.0,-0.25838,0.00013,21.71943]
[1777216030765,36.96,78054.0,0.0,-0.25845,0.00013,21.72224]
[1777216033320,36.96,78052.12,0.0,-0.25869,0.00013,21.73207]
[1777216033366,36.96,78053.29,0.0,-0.25854,0.00013,21.72561]
[1777216034321,36.96,78053.29,0.0,-0.25854,0.00013,21.72561]
[1777216035064,36.96,78053.29,0.0,-0.25854,0.00013,21.72561]
[1777216035823,36.96,78053.29,0.0,-0.25853,0.00013,21.7253]
[1777216035924,36.96,78053.21,0.0,-0.25854,0.00013,21.72558]
[1777216038607,36.96,78053.85,0.0,-0.25844,0.00013,21.72183]
[1777216038640,36.96,78053.85,0.0,-0.25844,0.00013,21.72183]
[1777216038886,36.96,78053.85,0.0,-0.25844,0.00013,21.72183]
[1777216041228,36.94,78065.86,0.0,-0.25683,0.00013,21.65444]
[1777216041248,36.94,78065.86,0.0,-0.25683,0.00013,21.65444]
[1777216041667,36.94,78065.39,0.0,-0.25688,0.00013,21.6568]
[1777216047981,36.94,78063.82,0.0,-0.25706,0.00013,21.66407]
[1777216048947,36.94,78063.82,0.0,-0.25706,0.00013,21.66407]
[1777216049137,36.94,78063.23,0.0,-0.25713,0.00013,21.66708]
[1777216051392,36.93,78075.0,0.0,-0.25556,0.00013,21.59854]
[1777216057117,36.93,78079.23,0.0,-0.25498,0.00013,21.57417]
[1777216062470,36.92,78079.11,0.0,-0.25497,0.00013,21.57331]
[1777216068020,36.92,78080.01,0.0,-0.25483,0.00013,21.5674]
[1777216073552,36.91,78080.22,0.0,-0.25476,0.00013,21.56459]
[1777216078380,36.91,78079.38,0.0,-0.25484,0.00013,21.568]
[1777216078587,36.91,78079.38,0.0,-0.25484,0.00013,21.568]
[1777216079351,36.91,78079.38,0.0,-0.25484,0.00013,21.568]
[1777216079840,36.91,78079.04,0.0,-0.25488,0.00013,21.56961]
[1777216082503,36.9,78079.06,0.0,-0.25487,0.00013,21.56901]
[1777216082717,36.9,78079.31,0.0,-0.25483,0.00013,21.56739]
[1777216086124,36.9,78079.3,0.0,-0.25482,0.00013,21.5667]
[1777216086211,36.9,78078.28,0.0,-0.25494,0.00013,21.57195]
[1777216091680,36.89,78079.33,0.0,-0.25477,0.00013,21.56458]
[1777216093556,36.89,78079.33,0.0,-0.25477,0.00013,21.56458]
[1777216093694,36.89,78079.22,0.0,-0.25477,0.00013,21.56452]
[1777216094936,36.89,78079.22,0.0,-0.25477,0.00013,21.56452]
[1777216095037,36.89,78080.33,0.0,-0.25461,0.00013,21.5578]
[1777216095570,36.89,78080.33,0.0,-0.25461,0.00013,21.5578]
[1777216096053,36.89,78080.33,0.0,-0.2546,0.00013,21.55748]
[1777216098837,36.88,78079.49,0.0,-0.2547,0.00013,21.56174]
[1777216099301,36.88,78079.58,0.0,-0.25468,0.00013,21.56092]
[1777216099378,36.88,78079.58,0.0,-0.25468,0.00013,21.56092]
[1777216099448,36.88,78079.58,0.0,-0.25468,0.00013,21.56092]
[1777216099479,36.88,78079.58,0.0,-0.25468,0.00013,21.56092]
[1777216099973,36.88,78079.58,0.0,-0.25468,0.00013,21.56092]
[1777216100230,36.88,78099.43,0.0,-0.25211,0.00013,21.4514]
[1777216101961,36.88,78099.12,0.0,-0.25215,0.00013,21.45311]
[1777216102061,36.88,78115.55,0.0,-0.25002,0.00013,21.36165]
[1777216102463,36.88,78115.55,0.0,-0.25002,0.00013,21.36165]
[1777216103208,36.88,78115.55,0.0,-0.25002,0.00013,21.36165]
[1777216103265,36.88,78114.47,0.0,-0.25015,0.00013,21.36731]
[1777216106148,36.87,78114.29,0.0,-0.25017,0.00013,21.36798]
[1777216106246,36.87,78115.69,0.0,-0.24997,0.00013,21.35958]
[1777216107328,36.87,78115.69,0.0,-0.24997,0.00013,21.35958]
[1777216107797,36.87,78114.91,0.0,-0.25006,0.00013,21.36358]
[1777216112838,36.86,78121.0,0.0,-0.24922,0.00013,21.32437]
[1777216114566,36.86,78120.47,0.0,-0.24929,0.00013,21.32705]
[1777216114848,36.86,78119.91,0.0,-0.24935,0.00013,21.32999]
[1777216119884,36.86,78120.85,0.0,-0.24921,0.00013,21.32368]
[1777216124918,36.85,78119.55,0.0,-0.24935,0.00013,21.32985]
[1777216129953,36.85,78116.45,0.0,-0.24973,0.00013,21.34604]
[1777216133296,36.85,78114.21,0.0,-0.25001,0.00013,21.35806]
[1777216134051,36.85,78114.91,0.0,-0.24991,0.00013,21.35398]
[1777216134986,36.85,78114.4,0.0,-0.24997,0.00013,21.35642]
[1777216135093,36.85,78113.66,0.0,-0.25006,0.00013,21.36033]
[1777216140167,36.84,78112.62,0.0,-0.25017,0.00013,21.36513]
[1777216142445,36.84,78111.89,0.0,-0.25026,0.00013,21.36879]
[1777216143046,36.84,78109.99,0.0,-0.2505,0.00013,21.37911]
[1777216148082,36.84,78109.64,0.0,-0.25052,0.00013,21.38005]
[1777216153117,36.83,78107.38,0.0,-0.25079,0.00013,21.39159]
[1777216158152,36.83,78102.76,0.0,-0.25136,0.00013,21.4161]
[1777216161341,36.83,78103.49,0.0,-0.25126,0.00013,21.41185]
[1777216162179,36.82,78104.47,0.0,-0.25112,0.00013,21.40579]
[1777216164328,36.82,78104.47,0.0,-0.25112,0.00013,21.40579]
[1777216165202,36.82,78103.17,0.0,-0.25128,0.00013,21.41237]
[1777216168709,36.82,78105.45,0.0,-0.25097,0.00013,21.39924]
[1777216169231,36.82,78104.22,0.0,-0.25113,0.00013,21.40588]
[1777216171535,36.82,78104.62,0.0,-0.25104,0.00013,21.39939]
[1777216172253,36.82,78106.11,0.0,-0.25084,0.00013,21.39098]
[1777216177153,36.81,78103.43,0.0,-0.25117,0.00013,21.40482]
[1777216177289,36.81,78098.5,0.0,-0.2518,0.00013,21.43183]
[1777216182324,36.81,78099.8,0.0,-0.2516,0.00013,21.42334]
[1777216185755,36.81,78100.03,0.0,-0.25157,0.00013,21.4218]
[1777216185856,36.8,78100.03,0.0,-0.25155,0.00013,21.42126]
[1777216190988,36.8,78101.3,0.0,-0.25137,0.00013,21.41317]
[1777216194317,36.8,78103.64,0.0,-0.25105,0.00013,21.39939]
[1777216195276,36.79,78103.7,0.0,-0.25103,0.00013,21.39879]
[1777216201456,36.79,78104.62,0.0,-0.25087,0.00013,21.3917]
[1777216206492,36.78,78105.29,0.0,-0.25076,0.00013,21.38705]
[1777216210263,36.78,78105.6,0.0,-0.25071,0.00013,21.38475]
[1777216210362,36.78,78105.6,0.0,-0.25071,0.00013,21.38456]
[1777216216562,36.78,78106.33,0.0,-0.25059,0.00013,21.37934]
[1777216218304,36.78,78106.33,0.0,-0.25059,0.00013,21.37934]
[1777216218479,36.77,78106.75,0.0,-0.25053,0.00013,21.37681]
[1777216220770,36.77,78107.67,0.0,-0.2504,0.00013,21.37132]
[1777216221810,36.77,78109.26,0.0,-0.25019,0.00013,21.3623]
[1777216221819,36.77,78109.26,0.0,-0.25019,0.00013,21.3623]
[1777216221912,36.77,78109.26,0.0,-0.25019,0.00013,21.36202]
[1777216227639,36.76,78111.67,0.0,-0.24984,0.00013,21.34698]
[1777216232675,36.76,78111.36,0.0,-0.24982,0.00013,21.34343]
[1777216236690,36.76,78114.19,0.0,-0.24944,0.00013,21.32693]
[1777216236929,36.76,78114.19,0.0,-0.24944,0.00013,21.32693]
[1777216237030,36.76,78114.41,0.0,-0.24941,0.00013,21.32547]
[1777216242748,36.75,78113.96,0.0,-0.24944,0.00013,21.32658]
[1777216247981,36.74,78112.17,0.0,-0.24964,0.00013,21.33536]
[1777216252272,36.74,78111.79,0.0,-0.24968,0.00013,21.33699]
[1777216253269,36.74,78111.55,0.0,-0.24969,0.00013,21.33759]
[1777216255288,36.74,78111.47,0.0,-0.2497,0.00013,21.33779]
[1777216260300,36.73,78110.51,0.0,-0.24979,0.00013,21.34191]
[1777216265912,36.73,78107.77,0.0,-0.2501,0.00013,21.35513]
[1777216270943,36.72,78108.28,0.0,-0.25,0.00013,21.35055]
[1777216275979,36.71,78109.56,0.0,-0.2498,0.00013,21.3418]
[1777216277229,36.71,78109.56,0.0,-0.2498,0.00013,21.3418]
[1777216277972,36.71,78109.33,0.0,-0.24981,0.00013,21.34242]
[1777216280954,36.71,78109.7,0.0,-0.24975,0.00013,21.33969]
[1777216288472,36.7,78109.86,0.0,-0.2497,0.00013,21.33749]
[1777216289122,36.7,78111.24,0.0,-0.24949,0.00013,21.32817]
[1777216289583,36.7,78111.24,0.0,-0.24949,0.00013,21.32817]
[1777216290129,36.7,78113.43,0.0,-0.2492,0.00013,21.31573]
[1777216295167,36.69,78114.19,0.0,-0.24905,0.00013,21.30636]
[1777216300234,36.69,78113.7,0.0,-0.24909,0.00013,21.3081]
[1777216306241,36.68,78112.67,0.0,-0.2492,0.00013,21.31265]
[1777216311276,36.68,78108.66,0.0,-0.24969,0.00013,21.33394]
[1777216316431,36.67,78108.03,0.0,-0.24975,0.00013,21.33656]
[1777216317317,36.67,78108.89,0.0,-0.24963,0.00013,21.33132]
[1777216318264,36.67,78108.89,0.0,-0.24963,0.00013,21.33132]
[1777216318365,36.67,78108.98,0.0,-0.24962,0.00013,21.3306]
[1777216320069,36.67,78108.98,0.0,-0.24961,0.00013,21.33038]
[1777216320338,36.67,78109.02,0.0,-0.2496,0.00013,21.32993]
[1777216325375,36.67,78110.06,0.0,-0.24944,0.00013,21.32303]
[1777216330409,36.66,78107.53,0.0,-0.24974,0.00013,21.33604]
[1777216335444,36.66,78109.15,0.0,-0.24951,0.00013,21.32589]
[1777216340480,36.65,78108.93,0.0,-0.24951,0.00013,21.32592]
[1777216344663,36.65,78109.11,0.0,-0.24947,0.00013,21.32386]
[1777216344736,36.65,78108.92,0.0,-0.24949,0.00013,21.32492]
[1777216346352,36.65,78108.92,0.0,-0.24949,0.00013,21.32492]
[1777216346454,36.65,78108.92,0.0,-0.24948,0.00013,21.32452]
[1777216349706,36.64,78108.92,0.0,-0.24947,0.00013,21.32392]
[1777216350548,36.64,78109.37,0.0,-0.24941,0.00013,21.3212]
[1777216351404,36.64,78109.37,0.0,-0.24941,0.00013,21.3212]
[1777216354210,36.64,78106.31,0.0,-0.24977,0.00013,21.33396]
[1777216355007,36.64,78106.59,0.0,-0.24972,0.00013,21.33198]
[1777216356650,36.64,78104.53,0.0,-0.24998,0.00013,21.34334]
[1777216356694,36.64,78100.08,0.0,-0.25056,0.00013,21.36799]
[1777216362461,36.64,78102.3,0.0,-0.25025,0.00013,21.35494]
[1777216370238,36.63,78106.34,0.0,-0.2497,0.00013,21.33085]
[1777216375706,36.63,78106.34,0.0,-0.24968,0.00013,21.33027]
[1777216381577,36.62,78113.76,0.0,-0.24871,0.00013,21.28785]
[1777216390377,36.62,78115.95,0.0,-0.2484,0.00013,21.27423]
[1777216395864,36.62,78114.24,0.0,-0.2486,0.00013,21.28317]
[1777216401168,36.61,78113.53,0.0,-0.24868,0.00013,21.28653]
[1777216406941,36.61,78113.72,0.0,-0.24864,0.00013,21.28475]
[1777216411976,36.61,78111.25,0.0,-0.24892,0.00013,21.29407]
[1777216417012,36.61,78110.67,0.0,-0.24898,0.00013,21.29675]
[1777216427086,36.6,78111.0,0.0,-0.24891,0.00013,21.2938]
[1777216432120,36.6,78110.6,0.0,-0.24895,0.00013,21.2955]
[1777216437158,36.6,78110.13,0.0,-0.249,0.00013,21.29757]
[1777216442193,36.6,78109.73,0.0,-0.24904,0.00013,21.29924]
[1777216447408,36.59,78109.53,0.0,-0.24906,0.00013,21.3]
[1777216447447,36.59,78109.32,0.0,-0.24908,0.00013,21.30081]
[1777216450173,36.59,78107.95,0.0,-0.24925,0.00013,21.30823]
[1777216450275,36.59,78108.77,0.0,-0.24914,0.00013,21.30364]
[1777216451080,36.59,78108.77,0.0,-0.24914,0.00013,21.30364]
[1777216451181,36.59,78108.77,0.0,-0.24914,0.00013,21.30351]
[1777216451748,36.59,78108.77,0.0,-0.24914,0.00013,21.30351]
[1777216451850,36.59,78108.77,0.0,-0.24914,0.00013,21.30339]
[1777216453578,36.59,78108.77,0.0,-0.24914,0.00013,21.30339]
[1777216454221,36.59,78108.77,0.0,-0.24914,0.00013,21.30326]
[1777216454323,36.59,78109.11,0.0,-0.24909,0.00013,21.30111]
[1777216458285,36.59,78109.61,0.0,-0.24902,0.00013,21.29807]
[1777216458386,36.59,78108.01,0.0,-0.24922,0.00013,21.30678]
[1777216461247,36.59,78108.25,0.0,-0.24918,0.00013,21.30518]
[1777216461349,36.59,78109.19,0.0,-0.24906,0.00013,21.2998]
[1777216467512,36.58,78109.25,0.0,-0.24904,0.00013,21.29909]
[1777216467627,36.58,78109.25,0.0,-0.24904,0.00013,21.29909]
[1777216471171,36.58,78109.47,0.0,-0.249,0.00013,21.29724]
[1777216472496,36.58,78110.41,0.0,-0.24885,0.00013,21.2878]
[1777216472507,36.58,78110.79,0.0,-0.24879,0.00013,21.28555]
[1777216478042,36.58,78110.59,0.0,-0.24881,0.00013,21.28613]
[1777216480614,36.58,78108.62,0.0,-0.24906,0.00013,21.29699]
[1777216480709,36.58,78106.67,0.0,-0.24931,0.00013,21.30782]
[1777216486502,36.58,78107.07,0.0,-0.24925,0.00013,21.30505]
[1777216490006,36.57,78105.6,0.0,-0.24943,0.00013,21.31305]
[1777216490801,36.57,78103.09,0.0,-0.24975,0.00013,21.32701]
[1777216491640,36.57,78109.42,0.0,-0.24893,0.00013,21.29149]
[1777216498586,36.57,78108.02,0.0,-0.2491,0.00013,21.29857]
[1777216503621,36.57,78108.3,0.0,-0.24905,0.00013,21.2963]
[1777216508655,36.57,78108.31,0.0,-0.24903,0.00013,21.29559]
[1777216514579,36.56,78108.58,0.0,-0.24898,0.00013,21.29356]
[1777216519733,36.56,78109.41,0.0,-0.24886,0.00013,21.2882]
[1777216524768,36.56,78109.03,0.0,-0.2489,0.00013,21.28994]
[1777216529803,36.56,78109.68,0.0,-0.24881,0.00013,21.28591]
[1777216534838,36.56,78109.47,0.0,-0.2488,0.00013,21.28276]
[1777216541434,36.55,78109.43,0.0,-0.2488,0.00013,21.28254]
[1777216547094,36.55,78109.45,0.0,-0.24879,0.00013,21.28206]
[1777216550630,36.55,78109.52,0.0,-0.24877,0.00013,21.28123]
[1777216550722,36.55,78109.62,0.0,-0.24875,0.00013,21.28038]
[1777216552014,36.55,78111.11,0.0,-0.24855,0.00013,21.27187]
[1777216552062,36.55,78113.48,0.0,-0.24825,0.00013,21.25856]
[1777216557226,36.55,78113.28,0.0,-0.24826,0.00013,21.25931]
[1777216559589,36.55,78113.25,0.0,-0.24826,0.00013,21.25924]
[1777216559691,36.55,78112.45,0.0,-0.24836,0.00013,21.26338]
[1777216566384,36.54,78112.89,0.0,-0.24829,0.00013,21.26041]
[1777216571644,36.54,78112.77,0.0,-0.24829,0.00013,21.26018]
[1777216579090,36.54,78112.51,0.0,-0.24832,0.00013,21.26143]
[1777216584236,36.54,78111.93,0.0,-0.24837,0.00013,21.26372]
[1777216584308,36.54,78111.93,0.0,-0.24837,0.00013,21.26372]
[1777216584376,36.54,78111.93,0.0,-0.24837,0.00013,21.26372]
[1777216584421,36.54,78111.93,0.0,-0.24837,0.00013,21.26372]
[1777216584715,36.53,78111.86,0.0,-0.24837,0.00013,21.26391]
[1777216587790,36.53,78119.63,0.0,-0.24737,0.00013,21.22009]
[1777216587799,36.53,78124.14,0.0,-0.24679,0.00013,21.19461]
[1777216587801,36.53,78124.14,0.0,-0.24679,0.00013,21.19461]
[1777216588777,36.53,78124.23,0.0,-0.24678,0.00013,21.19406]
[1777216592075,36.53,78123.34,0.0,-0.24686,0.00013,21.19509]
[1777216592754,36.53,78123.14,0.0,-0.24689,0.00013,21.1962]
[1777216594632,36.53,78123.14,0.0,-0.24689,0.00013,21.1962]
[1777216594733,36.53,78122.38,0.0,-0.24698,0.00013,21.20046]
[1777216600303,36.53,78120.67,0.0,-0.2472,0.00013,21.21002]
[1777216604686,36.53,78119.93,0.0,-0.2473,0.00013,21.21412]
[1777216604775,36.53,78118.66,0.0,-0.24746,0.00013,21.22124]
[1777216610373,36.53,78117.85,0.0,-0.24756,0.00013,21.22568]
[1777216612459,36.53,78117.85,0.0,-0.24756,0.00013,21.22568]
[1777216612490,36.53,78116.81,0.0,-0.24769,0.00013,21.23146]
[1777216614483,36.53,78116.81,0.0,-0.24769,0.00013,21.23146]
[1777216614584,36.53,78116.81,0.0,-0.24769,0.00013,21.2314]
[1777216621996,36.53,78115.28,0.0,-0.24789,0.00013,21.23981]
[1777216624493,36.53,78115.28,0.0,-0.24789,0.00013,21.23981]
[1777216630516,36.53,78113.08,0.0,-0.24816,0.00013,21.25189]
[1777216635550,36.53,78112.3,0.0,-0.24826,0.00013,21.25609]
[1777216642717,36.53,78112.28,0.0,-0.24826,0.00013,21.25616]
[1777216646447,36.53,78111.31,0.0,-0.24838,0.00013,21.26127]
[1777216646480,36.53,78111.31,0.0,-0.24838,0.00013,21.26127]
[1777216646627,36.53,78110.4,0.0,-0.2485,0.00013,21.26636]
[1777216647024,36.53,78110.4,0.0,-0.2485,0.00013,21.26636]
[1777216647028,36.53,78110.4,0.0,-0.2485,0.00013,21.26636]
[1777216647473,36.53,78110.4,0.0,-0.2485,0.00013,21.26636]
[1777216647634,36.53,78109.36,0.0,-0.24863,0.00013,21.27218]
[1777216649147,36.53,78108.04,0.0,-0.2488,0.00013,21.27956]
[1777216649649,36.53,78108.23,0.0,-0.24877,0.00013,21.27846]
[1777216649920,36.53,78108.23,0.0,-0.24877,0.00013,21.27846]
[1777216650759,36.53,78107.37,0.0,-0.24888,0.00013,21.28325]
[1777216652370,36.53,78107.37,0.0,-0.24886,0.00013,21.27927]
[1777216652628,36.53,78107.37,0.0,-0.24886,0.00013,21.27927]
[1777216655317,36.53,78104.28,0.0,-0.24925,0.00013,21.29648]
[1777216655997,36.53,78103.62,0.0,-0.24934,0.00013,21.30013]
[1777216661733,36.53,78104.9,0.0,-0.24917,0.00013,21.29261]
[1777216666513,36.52,78105.61,0.0,-0.24907,0.00013,21.28844]
[1777216666767,36.52,78105.48,0.0,-0.24909,0.00013,21.28913]
[1777216669375,36.52,78105.14,0.0,-0.24913,0.00013,21.29095]
[1777216669789,36.52,78106.02,0.0,-0.24901,0.00013,21.28597]
[1777216672763,36.52,78105.37,0.0,-0.2491,0.00013,21.28957]
[1777216672844,36.52,78105.55,0.0,-0.24907,0.00013,21.28848]
[1777216675668,36.52,78106.19,0.0,-0.24899,0.00013,21.2848]
[1777216677468,36.52,78107.57,0.0,-0.24881,0.00013,21.27699]
[1777216677846,36.52,78108.62,0.0,-0.24867,0.00013,21.27106]
[1777216678668,36.52,78108.62,0.0,-0.24867,0.00013,21.27106]
[1777216679614,36.52,78109.17,0.0,-0.2486,0.00013,21.26795]
[1777216679859,36.52,78112.04,0.0,-0.24822,0.00013,21.25171]
[1777216684893,36.52,78115.27,0.0,-0.2478,0.00013,21.23314]
[1777216685520,36.52,78115.27,0.0,-0.2478,0.00013,21.23314]
[1777216685620,36.52,78115.38,0.0,-0.24778,0.00013,21.23244]
[1777216686386,36.52,78115.38,0.0,-0.24778,0.00013,21.23244]
[1777216686486,36.52,78115.18,0.0,-0.24781,0.00013,21.23357]
[1777216691553,36.52,78114.74,0.0,-0.24786,0.00013,21.23573]
[1777216691628,36.52,78114.11,0.0,-0.24794,0.00013,21.23912]
[1777216692463,36.52,78114.11,0.0,-0.24794,0.00013,21.23912]
[1777216693415,36.52,78114.11,0.0,-0.24794,0.00013,21.23912]
[1777216698992,36.52,78114.18,0.0,-0.24792,0.00013,21.23844]
[1777216704538,36.52,78121.41,0.0,-0.24699,0.00013,21.19776]
[1777216710069,36.51,78121.24,0.0,-0.247,0.00013,21.19802]
[1777216715108,36.51,78119.02,0.0,-0.24725,0.00013,21.2061]
[1777216720140,36.51,78118.38,0.0,-0.24733,0.00013,21.20952]
[1777216725177,36.51,78117.34,0.0,-0.24746,0.00013,21.21521]
[1777216727071,36.51,78117.04,0.0,-0.24749,0.00013,21.21687]
[1777216729387,36.51,78116.18,0.0,-0.2476,0.00013,21.22165]
[1777216735245,36.51,78115.4,0.0,-0.2477,0.00013,21.22582]
[1777216742838,36.51,78113.44,0.0,-0.24795,0.00013,21.23661]
[1777216744565,36.51,78113.44,0.0,-0.24795,0.00013,21.23661]
[1777216750183,36.51,78104.71,0.0,-0.24907,0.00013,21.28535]
[1777216755386,36.51,78104.83,0.0,-0.24904,0.00013,21.28421]
[1777216760423,36.5,78106.78,0.0,-0.24878,0.00013,21.27292]
[1777216765455,36.5,78108.07,0.0,-0.2486,0.00013,21.2651]
[1777216770782,36.5,78107.09,0.0,-0.24872,0.00013,21.26998]
[1777216772762,36.5,78107.59,0.0,-0.24862,0.00013,21.2629]
[1777216773240,36.5,78107.83,0.0,-0.24858,0.00013,21.26122]
[1777216779554,36.49,78108.16,0.0,-0.24851,0.00013,21.25833]
[1777216784590,36.49,78109.7,0.0,-0.2483,0.00013,21.24915]
[1777216789625,36.49,78108.55,0.0,-0.24844,0.00013,21.25525]
[1777216794660,36.49,78108.87,0.0,-0.24839,0.00013,21.25298]
[1777216797359,36.49,78109.72,0.0,-0.24828,0.00013,21.24801]
[1777216802729,36.49,78110.43,0.0,-0.24817,0.00013,21.24348]
[1777216804651,36.48,78110.8,0.0,-0.24812,0.00013,21.24131]
[1777216804961,36.48,78108.68,0.0,-0.24839,0.00013,21.25306]
[1777216805572,36.48,78108.68,0.0,-0.24839,0.00013,21.25306]
[1777216805697,36.48,78108.68,0.0,-0.24839,0.00013,21.25306]
[1777216807340,36.48,78110.74,0.0,-0.24812,0.00013,21.24127]
[1777216807362,36.48,78110.74,0.0,-0.24812,0.00013,21.24127]
[1777216807753,36.48,78112.79,0.0,-0.24786,0.00013,21.22965]
[1777216812791,36.48,78112.46,0.0,-0.24789,0.00013,21.23113]
[1777216817825,36.48,78112.47,0.0,-0.24787,0.00013,21.23031]
[1777216823867,36.48,78111.79,0.0,-0.24794,0.00013,21.23325]
[1777216832935,36.47,78111.06,0.0,-0.24799,0.00013,21.23242]
[1777216835951,36.47,78100.18,0.0,-0.24939,0.00013,21.29333]
[1777216840991,36.47,78098.94,0.0,-0.24954,0.00013,21.29972]
[1777216846037,36.47,78093.87,0.0,-0.25019,0.00013,21.32763]
[1777216851073,36.46,78094.41,0.0,-0.2501,0.00013,21.324]
[1777216856107,36.46,78101.03,0.0,-0.24923,0.00013,21.2863]
[1777216861143,36.46,78101.95,0.0,-0.2491,0.00013,21.28063]
[1777216866440,36.46,78103.01,0.0,-0.24895,0.00013,21.27429]
[1777216873765,36.45,78103.56,0.0,-0.24886,0.00013,21.27034]
[1777216880071,36.45,78103.96,0.0,-0.2488,0.00013,21.26772]
[1777216880607,36.45,78104.0,0.0,-0.2488,0.00013,21.26741]
[1777216880647,36.45,78104.0,0.0,-0.2488,0.00013,21.26741]
[1777216880679,36.45,78104.0,0.0,-0.2488,0.00013,21.26741]
[1777216880705,36.45,78104.0,0.0,-0.2488,0.00013,21.26741]
[1777216880735,36.45,78104.0,0.0,-0.2488,0.00013,21.26741]
[1777216880764,36.45,78104.0,0.0,-0.2488,0.00013,21.26741]
[1777216880795,36.45,78104.0,0.0,-0.2488,0.00013,21.26741]
[1777216880825,36.45,78104.0,0.0,-0.2488,0.00013,21.26741]
[1777216880854,36.45,78104.0,0.0,-0.2488,0.00013,21.26741]
[1777216880884,36.45,78104.0,0.0,-0.2488,0.00013,21.26741]
[1777216880913,36.45,78104.0,0.0,-0.2488,0.00013,21.26741]
[1777216886319,36.45,78097.94,0.0,-0.24958,0.00013,21.30108]
[1777216889423,36.45,78096.55,0.0,-0.24975,0.00013,21.3088]
[1777216889442,36.45,78096.25,0.0,-0.24979,0.00013,21.31045]
[1777216895381,36.45,78097.08,0.0,-0.24965,0.00013,21.30161]
[1777216900416,36.45,78098.86,0.0,-0.24942,0.00013,21.29141]
[1777216906457,36.45,78100.35,0.0,-0.24922,0.00013,21.28282]
[1777216911106,36.45,78102.05,0.0,-0.249,0.00013,21.27318]
[1777216911429,36.45,78102.12,0.0,-0.24899,0.00013,21.27272]
[1777216916487,36.45,78102.7,0.0,-0.24891,0.00013,21.2693]
[1777216922572,36.45,78101.86,0.0,-0.24901,0.00013,21.27367]
[1777216928058,36.44,78102.21,0.0,-0.24896,0.00013,21.27148]
[1777216928160,36.44,78102.67,0.0,-0.2489,0.00013,21.26878]
[1777216932502,36.44,78101.62,0.0,-0.24903,0.00013,21.27452]
[1777216932604,36.44,78100.35,0.0,-0.24919,0.00013,21.2816]
[1777216934811,36.44,78100.35,0.0,-0.24919,0.00013,21.2816]
[1777216934889,36.44,78098.52,0.0,-0.24943,0.00013,21.29171]
[1777216936615,36.44,78098.52,0.0,-0.24943,0.00013,21.29171]
[1777216936710,36.44,78097.62,0.0,-0.24954,0.00013,21.2967]
[1777216940617,36.44,78096.27,0.0,-0.24971,0.00013,21.30409]
[1777216940718,36.44,78095.47,0.0,-0.24981,0.00013,21.30851]
[1777216941672,36.44,78095.47,0.0,-0.24981,0.00013,21.30851]
[1777216941715,36.44,78095.47,0.0,-0.24981,0.00013,21.30845]
[1777216946740,36.44,78096.64,0.0,-0.24965,0.00013,21.3015]
[1777216951983,36.44,78097.3,0.0,-0.24956,0.00013,21.29748]
[1777216957817,36.44,78096.84,0.0,-0.24958,0.00013,21.29556]
[1777216958250,36.44,78096.84,0.0,-0.24958,0.00013,21.29556]
[1777216963569,36.43,78098.04,0.0,-0.24941,0.00013,21.28831]
[1777216974060,36.43,78098.04,0.0,-0.24941,0.00013,21.28797]
[1777216976598,36.43,78099.29,0.0,-0.24923,0.00013,21.2804]
[1777216978846,36.43,78099.35,0.0,-0.24922,0.00013,21.27977]
[1777216979832,36.43,78099.07,0.0,-0.24925,0.00013,21.28127]
[1777216987101,36.43,78099.9,0.0,-0.24914,0.00013,21.27625]
[1777216992745,36.43,78105.56,0.0,-0.24839,0.00013,21.24399]
[1777216998049,36.43,78108.78,0.0,-0.24797,0.00013,21.22563]
[1777216998072,36.43,78108.78,0.0,-0.24797,0.00013,21.22563]
[1777216998108,36.43,78113.43,0.0,-0.24737,0.00013,21.19935]
[1777216998702,36.43,78113.43,0.0,-0.24737,0.00013,21.19935]
[1777216999110,36.43,78113.43,0.0,-0.24737,0.00013,21.19926]
[1777216999586,36.43,78113.43,0.0,-0.24737,0.00013,21.19926]
[1777217000115,36.43,78118.23,0.0,-0.24675,0.00013,21.17205]
[1777217004454,36.42,78119.72,0.0,-0.24655,0.00013,21.16352]
[1777217005152,36.42,78119.75,0.0,-0.24655,0.00013,21.16333]
[1777217005523,36.42,78119.75,0.0,-0.24655,0.00013,21.16333]
[1777217006156,36.42,78120.28,0.0,-0.24648,0.00013,21.16031]
[1777217009145,36.42,78120.39,0.0,-0.24646,0.00013,21.15964]
[1777217009178,36.42,78119.94,0.0,-0.24652,0.00013,21.16218]
[1777217009687,36.42,78119.94,0.0,-0.24652,0.00013,21.16218]
[1777217010185,36.42,78119.55,0.0,-0.24657,0.00013,21.16436]
[1777217011477,36.42,78120.83,0.0,-0.24638,0.00013,21.15316]
[1777217012198,36.42,78120.41,0.0,-0.24643,0.00013,21.15554]
[1777217017872,36.42,78119.21,0.0,-0.24659,0.00013,21.16235]
[1777217025034,36.42,78119.32,0.0,-0.24658,0.00013,21.16172]
[1777217030294,36.43,78116.46,0.0,-0.24695,0.00013,21.17812]
[1777217030442,36.43,78116.46,0.0,-0.24695,0.00013,21.17812]
[1777217030544,36.43,78116.43,0.0,-0.24695,0.00013,21.17831]
[1777217032789,36.43,78115.13,0.0,-0.24712,0.00013,21.1857]
[1777217032890,36.43,78115.6,0.0,-0.24706,0.00013,21.18304]
[1777217033829,36.43,78115.6,0.0,-0.24706,0.00013,21.18304]
[1777217033930,36.43,78115.6,0.0,-0.24706,0.00013,21.18308]
[1777217034636,36.43,78115.6,0.0,-0.24706,0.00013,21.18308]
[1777217034737,36.43,78115.27,0.0,-0.24711,0.00013,21.18494]
[1777217037041,36.43,78115.27,0.0,-0.24711,0.00013,21.18494]
[1777217037078,36.43,78115.27,0.0,-0.24711,0.00013,21.185]
[1777217040354,36.43,78115.27,0.0,-0.24711,0.00013,21.18494]
[1777217040379,36.43,78115.27,0.0,-0.24711,0.00013,21.18494]
[1777217040571,36.43,78115.27,0.0,-0.24711,0.00013,21.18494]
[1777217040738,36.43,78115.27,0.0,-0.24711,0.00013,21.18494]
[1777217040872,36.43,78110.66,0.0,-0.2477,0.00013,21.21091]
[1777217041552,36.43,78110.66,0.0,-0.2477,0.00013,21.21091]
[1777217041988,36.42,78072.4,0.0,-0.25268,0.00013,21.42541]
[1777217042512,36.42,78072.4,0.0,-0.25268,0.00013,21.42541]
[1777217042728,36.42,78038.12,0.0,-0.25718,0.00013,21.61504]
[1777217043502,36.42,78038.12,0.0,-0.25718,0.00013,21.61504]
[1777217043507,36.42,78038.12,0.0,-0.25718,0.00013,21.61504]
[1777217043667,36.42,78038.12,0.0,-0.25718,0.00013,21.61504]
[1777217044195,36.43,78040.5,0.0,-0.25688,0.00013,21.60251]
[1777217044395,36.43,78040.5,0.0,-0.25688,0.00013,21.60251]
[1777217044440,36.43,78040.5,0.0,-0.25688,0.00013,21.60251]
[1777217045086,36.43,78040.5,0.0,-0.25688,0.00013,21.60251]
[1777217045125,36.43,78040.5,0.0,-0.25688,0.00013,21.60251]
[1777217051803,36.43,78035.65,0.0,-0.25756,0.00013,21.63061]
[1777217051894,36.43,78031.55,0.0,-0.2581,0.00013,21.6533]
[1777217054006,36.44,78030.08,0.0,-0.2583,0.00013,21.66163]
[1777217054106,36.44,78029.56,0.0,-0.25838,0.00013,21.66499]
[1777217054601,36.44,78029.56,0.0,-0.25838,0.00013,21.66499]
[1777217055032,36.44,78036.89,0.0,-0.25742,0.00013,21.62506]
[1777217060561,36.45,78042.15,0.0,-0.25676,0.00013,21.5978]
[1777217065591,36.45,78040.5,0.0,-0.25702,0.00013,21.60851]
[1777217071635,36.46,78039.69,0.0,-0.25714,0.00013,21.61097]
[1777217076669,36.47,78039.23,0.0,-0.25724,0.00013,21.61508]
[1777217081704,36.47,78039.33,0.0,-0.25726,0.00013,21.61611]
[1777217086740,36.48,78039.46,0.0,-0.25728,0.00013,21.61698]
[1777217087728,36.48,78039.46,0.0,-0.25728,0.00013,21.61698]
[1777217087958,36.48,78039.46,0.0,-0.25728,0.00013,21.61698]
[1777217089538,36.48,78032.28,0.0,-0.25825,0.00013,21.65725]
[1777217089570,36.48,78032.28,0.0,-0.25825,0.00013,21.65725]
[1777217089599,36.48,78032.28,0.0,-0.25825,0.00013,21.65725]
[1777217090204,36.48,78020.83,0.0,-0.25978,0.00013,21.72001]
[1777217093298,36.49,78015.7,0.0,-0.26046,0.00013,21.74819]
[1777217094281,36.49,78010.37,0.0,-0.26119,0.00013,21.77776]
[1777217099397,36.49,78010.04,0.0,-0.26125,0.00013,21.78028]
[1777217099837,36.49,78010.1,0.0,-0.26125,0.00013,21.78019]
[1777217101382,36.49,78009.02,0.0,-0.2614,0.00013,21.7865]
[1777217101478,36.49,78009.02,0.0,-0.2614,0.00013,21.7865]
[1777217101860,36.49,78009.02,0.0,-0.2614,0.00013,21.7865]
[1777217103463,36.5,78016.18,0.0,-0.26045,0.00013,21.74788]
[1777217103872,36.5,78020.5,0.0,-0.25989,0.00013,21.72466]
[1777217108897,36.5,78020.66,0.0,-0.2599,0.00013,21.72524]
[1777217111082,36.5,78020.66,0.0,-0.2599,0.00013,21.72524]
[1777217111256,36.51,78020.47,0.0,-0.25994,0.00013,21.72712]
[1777217113665,36.51,78023.12,0.0,-0.2596,0.00013,21.71298]
[1777217113694,36.51,78023.12,0.0,-0.2596,0.00013,21.71298]
[1777217115614,36.51,78028.98,0.0,-0.25883,0.00013,21.68155]
[1777217115947,36.51,78033.03,0.0,-0.2583,0.00013,21.65967]
[1777217120982,36.52,78034.8,0.0,-0.2581,0.00013,21.65131]
[1777217126017,36.52,78035.7,0.0,-0.25802,0.00013,21.64798]
[1777217131051,36.53,78036.78,0.0,-0.25788,0.00013,21.6395]
[1777217136087,36.53,78041.2,0.0,-0.25733,0.00013,21.61669]
[1777217141121,36.54,78042.39,0.0,-0.25721,0.00013,21.61165]
[1777217146157,36.55,78041.72,0.0,-0.25733,0.00013,21.61681]
[1777217151194,36.55,78040.93,0.0,-0.25747,0.00013,21.6226]
[1777217156227,36.56,78040.52,0.0,-0.25755,0.00013,21.6263]
[1777217159463,36.56,78040.58,0.0,-0.25756,0.00013,21.62656]
[1777217160257,36.56,78040.45,0.0,-0.25759,0.00013,21.62785]
[1777217160498,36.56,78040.45,0.0,-0.25759,0.00013,21.62785]
[1777217161347,36.56,78040.45,0.0,-0.25759,0.00013,21.62785]
[1777217161305,36.57,78041.38,0.0,-0.25747,0.00013,21.62306]
[1777217161388,36.57,78041.38,0.0,-0.25747,0.00013,21.62306]
[1777217162271,36.57,78041.38,0.0,-0.25748,0.00013,21.62335]
[1777217162787,36.57,78041.38,0.0,-0.25748,0.00013,21.62335]
[1777217163278,36.57,78044.05,0.0,-0.25714,0.00013,21.60904]
[1777217168326,36.57,78047.25,0.0,-0.25675,0.00013,21.59282]
[1777217168833,36.57,78054.34,0.0,-0.25582,0.00013,21.55425]
[1777217168849,36.57,78054.34,0.0,-0.25582,0.00013,21.55425]
[1777217169322,36.58,78054.48,0.0,-0.25581,0.00013,21.55387]
[1777217170354,36.58,78054.48,0.0,-0.25581,0.00013,21.55387]
[1777217171336,36.58,78062.79,0.0,-0.25474,0.00013,21.50877]
[1777217173127,36.58,78063.42,0.0,-0.25466,0.00013,21.50565]
[1777217173167,36.58,78063.42,0.0,-0.25466,0.00013,21.50565]
[1777217173202,36.58,78063.42,0.0,-0.25466,0.00013,21.50565]
[1777217173234,36.58,78063.42,0.0,-0.25466,0.00013,21.50565]
[1777217173272,36.58,78063.42,0.0,-0.25466,0.00013,21.50565]
[1777217173351,36.58,78062.81,0.0,-0.25475,0.00013,21.50936]
[1777217178387,36.59,78065.33,0.0,-0.25446,0.00013,21.49724]
[1777217181837,36.59,78065.69,0.0,-0.25443,0.00013,21.49597]
[1777217181901,36.59,78065.74,0.0,-0.25443,0.00013,21.49605]
[1777217187448,36.6,78066.35,0.0,-0.2544,0.00013,21.49479]
[1777217192483,36.61,78067.0,0.0,-0.25433,0.00013,21.48902]
[1777217197519,36.62,78068.21,0.0,-0.25421,0.00013,21.48409]
[1777217202554,36.62,78068.5,0.0,-0.2542,0.00013,21.48385]
[1777217207588,36.63,78069.21,0.0,-0.25415,0.00013,21.48161]
[1777217214640,36.64,78069.01,0.0,-0.25423,0.00013,21.48504]
[1777217219760,36.65,78069.68,0.0,-0.25418,0.00013,21.48301]
[1777217225450,36.65,78071.44,0.0,-0.25398,0.00013,21.47495]
[1777217231562,36.66,78078.89,0.0,-0.25307,0.00013,21.43641]
[1777217233659,36.67,78079.38,0.0,-0.25302,0.00013,21.43443]
[1777217233857,36.67,78080.92,0.0,-0.25283,0.00013,21.42629]
[1777217238757,36.67,78080.57,0.0,-0.25291,0.00013,21.42969]
[1777217238892,36.67,78080.19,0.0,-0.25297,0.00013,21.43216]
[1777217239698,36.67,78080.19,0.0,-0.25297,0.00013,21.43216]
[1777217240451,36.67,78080.19,0.0,-0.25297,0.00013,21.43216]
[1777217240229,36.68,78080.96,0.0,-0.25288,0.00013,21.42872]
[1777217241299,36.68,78081.35,0.0,-0.25284,0.00013,21.42701]
[1777217246434,36.69,78079.66,0.0,-0.25311,0.00013,21.43858]
[1777217252660,36.69,78079.45,0.0,-0.25317,0.00013,21.44106]
[1777217257547,36.71,78079.17,0.0,-0.25325,0.00013,21.44175]
[1777217258026,36.71,78079.29,0.0,-0.25324,0.00013,21.44152]
[1777217258637,36.71,78079.29,0.0,-0.25324,0.00013,21.44152]
[1777217258728,36.71,78079.29,0.0,-0.25324,0.00013,21.44152]
[1777217259033,36.71,78079.29,0.0,-0.25325,0.00013,21.44196]
[1777217259668,36.71,78079.29,0.0,-0.25325,0.00013,21.44196]
[1777217259681,36.71,78079.29,0.0,-0.25325,0.00013,21.44196]
[1777217260345,36.71,78072.34,0.0,-0.25418,0.00013,21.48108]
[1777217262143,36.72,78072.66,0.0,-0.25414,0.00013,21.47971]
[1777217263706,36.72,78072.56,0.0,-0.25417,0.00013,21.48065]
[1777217264068,36.72,78073.04,0.0,-0.25411,0.00013,21.4784]
[1777217269103,36.73,78071.87,0.0,-0.2543,0.00013,21.48657]
[1777217275144,36.73,78071.89,0.0,-0.25433,0.00013,21.48761]
[1777217276825,36.73,78071.5,0.0,-0.25438,0.00013,21.48994]
[1777217279752,36.73,78071.84,0.0,-0.25435,0.00013,21.48877]
[1777217280446,36.73,78071.84,0.0,-0.25435,0.00013,21.48877]
[1777217280181,36.73,78071.84,0.0,-0.25435,0.00013,21.48877]
[1777217281188,36.74,78071.4,0.0,-0.25442,0.00013,21.49154]
[1777217286223,36.74,78073.04,0.0,-0.25424,0.00013,21.48411]
[1777217292266,36.75,78073.34,0.0,-0.25424,0.00013,21.48407]
[1777217296995,36.75,78072.87,0.0,-0.25432,0.00013,21.48745]
[1777217302336,36.76,78073.35,0.0,-0.2543,0.00013,21.48668]
[1777217305711,36.76,78073.17,0.0,-0.25434,0.00013,21.48846]
[1777217306902,36.76,78073.35,0.0,-0.25432,0.00013,21.48774]
[1777217307668,36.76,78073.35,0.0,-0.25433,0.00013,21.48801]
[1777217308491,36.76,78073.35,0.0,-0.25433,0.00013,21.48801]
[1777217311556,36.77,78073.48,0.0,-0.25431,0.00013,21.48443]
[1777217319455,36.78,78075.77,0.0,-0.25407,0.00013,21.47454]
[1777217324490,36.79,78073.71,0.0,-0.25438,0.00013,21.48769]
[1777217331502,36.79,78073.28,0.0,-0.25446,0.00013,21.49113]
[1777217332634,36.8,78070.62,0.0,-0.25484,0.00013,21.50713]
[1777217333553,36.8,78067.27,0.0,-0.25528,0.00013,21.52571]
[1777217334278,36.8,78067.27,0.0,-0.25528,0.00013,21.52571]
[1777217334560,36.8,78071.39,0.0,-0.25475,0.00013,21.50338]
[1777217339594,36.81,78072.98,0.0,-0.25457,0.00013,21.49591]
[1777217344629,36.81,78072.41,0.0,-0.25467,0.00013,21.5002]
[1777217347725,36.81,78072.86,0.0,-0.25462,0.00013,21.49818]
[1777217347740,36.81,78072.86,0.0,-0.25462,0.00013,21.49818]
[1777217347754,36.81,78072.58,0.0,-0.25467,0.00013,21.49994]
[1777217348845,36.81,78072.58,0.0,-0.25467,0.00013,21.49994]
[1777217348946,36.81,78071.43,0.0,-0.25482,0.00013,21.50646]
[1777217351522,36.81,78071.43,0.0,-0.25482,0.00013,21.50668]
[1777217352531,36.82,78070.35,0.0,-0.25497,0.00013,21.5128]
[1777217352541,36.82,78070.35,0.0,-0.25497,0.00013,21.5128]
[1777217352545,36.82,78070.35,0.0,-0.25497,0.00013,21.5128]
[1777217352557,36.82,78070.35,0.0,-0.25497,0.00013,21.5128]
[1777217352555,36.82,78070.71,0.0,-0.25493,0.00013,21.51122]
[1777217352613,36.82,78070.71,0.0,-0.25493,0.00013,21.51122]
[1777217352686,36.82,78070.71,0.0,-0.25493,0.00013,21.51122]
[1777217353644,36.82,78070.71,0.0,-0.25493,0.00013,21.51122]
[1777217354531,36.82,78077.02,0.0,-0.25412,0.00013,21.47707]
[1777217354952,36.82,78077.02,0.0,-0.25412,0.00013,21.47707]
[1777217354959,36.82,78077.02,0.0,-0.25412,0.00013,21.47707]
[1777217354964,36.82,78077.02,0.0,-0.25412,0.00013,21.47707]
[1777217357215,36.82,78078.54,0.0,-0.25393,0.00013,21.46896]
[1777217357316,36.82,78077.43,0.0,-0.25408,0.00013,21.47552]
[1777217362756,36.83,78074.58,0.0,-0.25448,0.00013,21.49221]
[1777217367792,36.83,78074.5,0.0,-0.25451,0.00013,21.49365]
[1777217372866,36.83,78071.46,0.0,-0.25489,0.00013,21.50687]
[1777217374604,36.83,78071.46,0.0,-0.25489,0.00013,21.50687]
[1777217374776,36.83,78072.66,0.0,-0.25474,0.00013,21.50049]
[1777217374784,36.83,78072.66,0.0,-0.25474,0.00013,21.50049]
[1777217374881,36.83,78072.66,0.0,-0.25474,0.00013,21.50049]
[1777217374947,36.83,78072.66,0.0,-0.25474,0.00013,21.50049]
[1777217375588,36.83,78092.49,0.0,-0.25217,0.00013,21.39166]
[1777217375921,36.83,78092.49,0.0,-0.25217,0.00013,21.39166]
[1777217375944,36.83,78100.84,0.0,-0.25109,0.00013,21.34556]
[1777217376621,36.83,78100.84,0.0,-0.25109,0.00013,21.34556]
[1777217376641,36.83,78100.84,0.0,-0.25109,0.00013,21.34556]
[1777217377444,36.83,78101.56,0.0,-0.25101,0.00013,21.34189]
[1777217382022,36.84,78101.31,0.0,-0.25105,0.00013,21.34371]
[1777217382122,36.84,78100.83,0.0,-0.25111,0.00013,21.34652]
[1777217387419,36.84,78102.33,0.0,-0.25095,0.00013,21.3397]
[1777217392970,36.85,78109.96,0.0,-0.24998,0.00013,21.2981]
[1777217398005,36.85,78109.25,0.0,-0.25009,0.00013,21.3025]
[1777217399176,36.85,78109.25,0.0,-0.25009,0.00013,21.3025]
[1777217399620,36.85,78108.89,0.0,-0.25014,0.00013,21.30471]
[1777217401589,36.85,78108.54,0.0,-0.25018,0.00013,21.30665]
[1777217401600,36.85,78108.54,0.0,-0.25018,0.00013,21.30665]
[1777217401601,36.85,78109.57,0.0,-0.25005,0.00013,21.30116]
[1777217402073,36.85,78109.57,0.0,-0.25005,0.00013,21.30116]
[1777217402110,36.85,78109.57,0.0,-0.25005,0.00013,21.30116]
[1777217402135,36.85,78109.57,0.0,-0.25005,0.00013,21.30116]
[1777217402172,36.85,78109.57,0.0,-0.25005,0.00013,21.30116]
[1777217402210,36.85,78109.57,0.0,-0.25005,0.00013,21.30116]
[1777217402228,36.85,78109.57,0.0,-0.25005,0.00013,21.30116]
[1777217402287,36.85,78109.57,0.0,-0.25005,0.00013,21.30116]
[1777217402318,36.85,78109.57,0.0,-0.25005,0.00013,21.30116]
[1777217403614,36.85,78116.7,0.0,-0.24914,0.00013,21.26159]
[1777217403648,36.85,78123.04,0.0,-0.24833,0.00013,21.22642]
[1777217403675,36.85,78123.04,0.0,-0.24833,0.00013,21.22642]
[1777217403705,36.85,78123.04,0.0,-0.24833,0.00013,21.22642]
[1777217403734,36.85,78123.04,0.0,-0.24833,0.00013,21.22642]
[1777217403771,36.85,78123.04,0.0,-0.24833,0.00013,21.22642]
[1777217403793,36.85,78123.04,0.0,-0.24833,0.00013,21.22642]
[1777217403823,36.85,78123.04,0.0,-0.24833,0.00013,21.22642]
[1777217403853,36.85,78123.04,0.0,-0.24833,0.00013,21.22642]
[1777217403882,36.85,78123.04,0.0,-0.24833,0.00013,21.22642]
[1777217403913,36.85,78123.04,0.0,-0.24833,0.00013,21.22642]
[1777217403942,36.85,78123.04,0.0,-0.24833,0.00013,21.22642]
[1777217403971,36.85,78123.04,0.0,-0.24833,0.00013,21.22642]
[1777217404000,36.85,78123.04,0.0,-0.24833,0.00013,21.22642]
[1777217404030,36.85,78123.04,0.0,-0.24833,0.00013,21.22642]
[1777217404059,36.85,78123.04,0.0,-0.24833,0.00013,21.22642]
[1777217404175,36.85,78123.04,0.0,-0.24833,0.00013,21.22642]
[1777217404203,36.85,78123.04,0.0,-0.24833,0.00013,21.22642]
[1777217404233,36.85,78123.04,0.0,-0.24833,0.00013,21.22642]
[1777217404263,36.85,78123.04,0.0,-0.24833,0.00013,21.22642]
[1777217404293,36.85,78123.04,0.0,-0.24833,0.00013,21.22642]
[1777217404323,36.85,78123.04,0.0,-0.24833,0.00013,21.22642]
[1777217404354,36.85,78123.04,0.0,-0.24833,0.00013,21.22642]
[1777217404383,36.85,78123.04,0.0,-0.24833,0.00013,21.22642]
[1777217404413,36.85,78123.04,0.0,-0.24833,0.00013,21.22642]
[1777217404443,36.85,78123.04,0.0,-0.24833,0.00013,21.22642]
[1777217404471,36.85,78123.04,0.0,-0.24833,0.00013,21.22642]
[1777217405215,36.85,78124.19,0.0,-0.24818,0.00013,21.22001]
[1777217405249,36.85,78124.19,0.0,-0.24818,0.00013,21.22001]
[1777217405644,36.85,78123.11,0.0,-0.24832,0.00013,21.22605]
[1777217406071,36.85,78123.11,0.0,-0.24832,0.00013,21.22609]
[1777217409703,36.85,78118.29,0.0,-0.24894,0.00013,21.253]
[1777217410103,36.85,78115.2,0.0,-0.24934,0.00013,21.27018]
[1777217415137,36.85,78121.79,0.0,-0.24849,0.00013,21.23356]
[1777217417638,36.85,78121.01,0.0,-0.24859,0.00013,21.23794]
[1777217418160,36.85,78120.32,0.0,-0.24868,0.00013,21.24186]
[1777217420579,36.85,78111.44,0.0,-0.24982,0.00013,21.29123]
[1777217424717,36.85,78112.0,0.0,-0.24975,0.00013,21.2881]
[1777217425210,36.85,78111.94,0.0,-0.24976,0.00013,21.28844]
[1777217426294,36.85,78111.94,0.0,-0.24976,0.00013,21.28844]
[1777217426424,36.85,78111.61,0.0,-0.2498,0.00013,21.29027]
[1777217432257,36.85,78104.74,0.0,-0.25068,0.00013,21.32516]
[1777217437293,36.86,78102.63,0.0,-0.25096,0.00013,21.33759]
[1777217442331,36.86,78101.51,0.0,-0.25113,0.00013,21.34456]
[1777217447363,36.86,78102.57,0.0,-0.25101,0.00013,21.33952]
[1777217448275,36.86,78102.57,0.0,-0.25101,0.00013,21.33952]
[1777217448377,36.86,78098.5,0.0,-0.25154,0.00013,21.36216]
[1777217453405,36.87,78098.5,0.0,-0.25155,0.00013,21.36287]
[1777217458441,36.87,78097.36,0.0,-0.25171,0.00013,21.36975]
[1777217463475,36.87,78098.1,0.0,-0.25163,0.00013,21.36622]
[1777217468510,36.87,78103.02,0.0,-0.25101,0.00013,21.33973]
[1777217473868,36.88,78104.94,0.0,-0.25077,0.00013,21.32958]
[1777217480680,36.88,78103.72,0.0,-0.25096,0.00013,21.33786]
[1777217486636,36.89,78104.3,0.0,-0.25093,0.00013,21.33643]
[1777217491671,36.9,78102.27,0.0,-0.2512,0.00013,21.34522]
[1777217496705,36.9,78103.56,0.0,-0.25106,0.00013,21.3396]
[1777217501741,36.91,78104.34,0.0,-0.251,0.00013,21.3368]
[1777217506775,36.91,78105.05,0.0,-0.25094,0.00013,21.33439]
[1777217511798,36.92,78105.43,0.0,-0.25092,0.00013,21.33378]
[1777217516842,36.93,78105.88,0.0,-0.2509,0.00013,21.33277]
[1777217520134,36.93,78104.59,0.0,-0.25108,0.00013,21.34077]
[1777217520628,36.93,78105.4,0.0,-0.25099,0.00013,21.33658]
[1777217520854,36.93,78105.4,0.0,-0.25099,0.00013,21.33658]
[1777217522734,36.93,78105.4,0.0,-0.251,0.00013,21.33715]
[1777217523430,36.93,78105.4,0.0,-0.251,0.00013,21.33715]
[1777217523504,36.93,78105.15,0.0,-0.25103,0.00013,21.33853]
[1777217525017,36.93,78105.15,0.0,-0.25104,0.00013,21.33882]
[1777217525060,36.94,78105.64,0.0,-0.25098,0.00013,21.3364]
[1777217530962,36.94,78106.08,0.0,-0.25096,0.00013,21.33539]
[1777217530972,36.94,78106.08,0.0,-0.25096,0.00013,21.33539]
[1777217531720,36.94,78105.98,0.0,-0.25098,0.00013,21.33651]
[1777217532294,36.94,78095.49,0.0,-0.25233,0.00013,21.39424]
[1777217538478,36.95,78090.7,0.0,-0.25299,0.00013,21.42218]
[1777217543628,36.95,78082.51,0.0,-0.25408,0.00013,21.46824]
[1777217543721,36.96,78081.46,0.0,-0.25422,0.00013,21.47421]
[1777217548871,36.96,78078.96,0.0,-0.25457,0.00013,21.48896]
[1777217554108,36.96,78078.98,0.0,-0.25455,0.00013,21.48564]
[1777217559141,36.97,78076.4,0.0,-0.2549,0.00013,21.5003]
[1777217560144,36.97,78076.4,0.0,-0.2549,0.00013,21.5003]
[1777217560433,36.97,78076.4,0.0,-0.2549,0.00013,21.5003]
[1777217569211,36.97,78074.07,0.0,-0.25524,0.00013,21.51456]
[1777217574246,36.98,78073.54,0.0,-0.25533,0.00013,21.51827]
[1777217577757,36.98,78073.81,0.0,-0.2553,0.00013,21.51698]
[1777217577806,36.98,78073.81,0.0,-0.2553,0.00013,21.51698]
[1777217577771,36.98,78073.5,0.0,-0.25534,0.00013,21.51885]
[1777217577845,36.98,78073.5,0.0,-0.25534,0.00013,21.51885]
[1777217577907,36.98,78073.5,0.0,-0.25534,0.00013,21.51885]
[1777217578758,36.98,78073.19,0.0,-0.25538,0.00013,21.52063]
[1777217578830,36.98,78073.19,0.0,-0.25538,0.00013,21.52063]
[1777217579727,36.98,78073.19,0.0,-0.25538,0.00013,21.52063]
[1777217579781,36.98,78073.48,0.0,-0.25535,0.00013,21.51914]
[1777217581459,36.98,78073.48,0.0,-0.25535,0.00013,21.51914]
[1777217581478,36.98,78072.93,0.0,-0.25542,0.00013,21.52222]
[1777217588351,36.98,78073.79,0.0,-0.25533,0.00013,21.5186]
[1777217593643,36.99,78076.89,0.0,-0.25494,0.00013,21.50228]
[1777217596915,36.99,78076.42,0.0,-0.25503,0.00013,21.50578]
[1777217597411,36.99,78076.68,0.0,-0.255,0.00013,21.50455]
[1777217598768,36.99,78060.94,0.0,-0.25705,0.00013,21.59036]
[1777217604464,36.99,78061.92,0.0,-0.25694,0.00013,21.58578]
[1777217609501,37.0,78063.34,0.0,-0.25677,0.00013,21.57888]
[1777217614533,37.0,78062.62,0.0,-0.25686,0.00013,21.5797]
[1777217615384,37.0,78062.62,0.0,-0.25686,0.00013,21.5797]
[1777217615716,37.0,78059.36,0.0,-0.25729,0.00013,21.59751]
[1777217616902,37.0,78050.89,0.0,-0.2584,0.00013,21.64364]
[1777217618845,37.0,78050.89,0.0,-0.2584,0.00013,21.64364]
[1777217618876,37.01,78048.91,0.0,-0.25867,0.00013,21.65467]
[1777217624607,37.01,78046.95,0.0,-0.25894,0.00013,21.66606]
[1777217629642,37.01,78046.62,0.0,-0.259,0.00013,21.66856]
[1777217634676,37.02,78049.31,0.0,-0.25867,0.00013,21.65494]
[1777217639714,37.02,78052.01,0.0,-0.25834,0.00013,21.64111]
[1777217644747,37.02,78054.87,0.0,-0.25798,0.00013,21.6264]
[1777217649790,37.02,78056.49,0.0,-0.25778,0.00013,21.61836]
[1777217654822,37.03,78058.57,0.0,-0.25753,0.00013,21.60782]
[1777217659857,37.03,78059.94,0.0,-0.25737,0.00013,21.60111]
[1777217664892,37.03,78061.42,0.0,-0.25719,0.00013,21.59381]
[1777217671352,37.04,78062.3,0.0,-0.25709,0.00013,21.58961]
[1777217676976,37.04,78056.55,0.0,-0.25783,0.00013,21.61767]
[1777217682535,37.04,78057.37,0.0,-0.25773,0.00013,21.61368]
[1777217688053,37.05,78052.85,0.0,-0.25834,0.00013,21.63881]
[1777217693397,37.05,78057.09,0.0,-0.2578,0.00013,21.61642]
[1777217697356,37.05,78058.17,0.0,-0.25767,0.00013,21.61119]
[1777217697388,37.05,78058.17,0.0,-0.25767,0.00013,21.61119]
[1777217697865,37.05,78058.17,0.0,-0.25767,0.00013,21.61119]
[1777217697966,37.05,78058.95,0.0,-0.25758,0.00013,21.60729]
[1777217703157,37.05,78060.49,0.0,-0.25739,0.00013,21.59974]
[1777217708771,37.06,78061.0,0.0,-0.25734,0.00013,21.59758]
[1777217714426,37.06,78067.63,0.0,-0.2565,0.00013,21.56262]
[1777217719931,37.06,78075.04,0.0,-0.25556,0.00013,21.52341]
[1777217725317,37.07,78074.37,0.0,-0.25567,0.00013,21.52796]
[1777217730348,37.07,78073.67,0.0,-0.25578,0.00013,21.53254]
[1777217735384,37.07,78072.53,0.0,-0.25592,0.00013,21.53561]
[1777217744599,37.08,78071.92,0.0,-0.25601,0.00013,21.53974]
[1777217749985,37.09,78071.83,0.0,-0.25606,0.00013,21.54192]
[1777217756463,37.09,78071.96,0.0,-0.25606,0.00013,21.54191]
[1777217762572,37.09,78072.09,0.0,-0.25608,0.00013,21.54265]
[1777217770125,37.1,78073.25,0.0,-0.25596,0.00013,21.5379]
[1777217775849,37.1,78072.52,0.0,-0.25608,0.00013,21.5428]
[1777217782092,37.11,78072.25,0.0,-0.25614,0.00013,21.54523]
[1777217788250,37.11,78072.49,0.0,-0.25614,0.00013,21.54532]
[1777217793349,37.12,78071.31,0.0,-0.25631,0.00013,21.54969]
[1777217798825,37.13,78064.84,0.0,-0.25717,0.00013,21.58572]
[1777217803860,37.13,78068.35,0.0,-0.25674,0.00013,21.56771]
[1777217808895,37.14,78071.71,0.0,-0.25633,0.00013,21.55052]
[1777217813932,37.14,78072.84,0.0,-0.2562,0.00013,21.54542]
[1777217818966,37.14,78072.9,0.0,-0.25622,0.00013,21.54601]
[1777217824101,37.15,78072.14,0.0,-0.25633,0.00013,21.55076]
[1777217831051,37.15,78069.94,0.0,-0.25664,0.00013,21.56376]
[1777217836086,37.15,78064.02,0.0,-0.25742,0.00013,21.59619]
[1777217842128,37.16,78062.35,0.0,-0.25765,0.00013,21.60575]
[1777217843838,37.16,78062.35,0.0,-0.25765,0.00013,21.60575]
[1777217844083,37.16,78062.35,0.0,-0.25765,0.00013,21.60575]
[1777217844095,37.16,78062.35,0.0,-0.25765,0.00013,21.60575]
[1777217844142,37.16,78061.97,0.0,-0.2577,0.00013,21.60798]
[1777217846455,37.16,78061.25,0.0,-0.2578,0.00013,21.61221]
[1777217846464,37.16,78061.25,0.0,-0.2578,0.00013,21.61221]
[1777217846491,37.16,78061.25,0.0,-0.2578,0.00013,21.61221]
[1777217847162,37.16,78061.25,0.0,-0.25781,0.00013,21.61239]
[1777217852602,37.16,78059.93,0.0,-0.25797,0.00013,21.6161]
[1777217852939,37.16,78059.93,0.0,-0.25797,0.00013,21.6161]
[1777217852955,37.16,78059.93,0.0,-0.25797,0.00013,21.6161]
[1777217853041,37.16,78057.94,0.0,-0.25823,0.00013,21.62696]
[1777217854258,37.16,78057.94,0.0,-0.25823,0.00013,21.62696]
[1777217854267,37.16,78055.47,0.0,-0.25855,0.00013,21.64039]
[1777217860756,37.17,78054.65,0.0,-0.25868,0.00013,21.6458]
[1777217861759,37.17,78054.65,0.0,-0.25868,0.00013,21.6458]
[1777217861860,37.17,78054.49,0.0,-0.25871,0.00013,21.64683]
[1777217867303,37.17,78053.36,0.0,-0.25887,0.00013,21.65351]
[1777217872338,37.17,78052.71,0.0,-0.25896,0.00013,21.65736]
[1777217880509,37.17,78057.4,0.0,-0.25836,0.00013,21.63256]
[1777217880583,37.18,78058.11,0.0,-0.25828,0.00013,21.62914]
[1777217881381,37.18,78058.11,0.0,-0.25828,0.00013,21.62914]
[1777217881482,37.18,78060.29,0.0,-0.258,0.00013,21.61763]
[1777217888649,37.18,78063.23,0.0,-0.25763,0.00013,21.60257]
[1777217888750,37.18,78064.47,0.0,-0.25748,0.00013,21.59616]
[1777217894328,37.18,78064.79,0.0,-0.25745,0.00013,21.59499]
[1777217894404,37.18,78065.38,0.0,-0.25738,0.00013,21.5921]
[1777217899897,37.19,78065.38,0.0,-0.2574,0.00013,21.59281]
[1777217900855,37.19,78065.38,0.0,-0.2574,0.00013,21.59295]
[1777217900956,37.19,78065.38,0.0,-0.2574,0.00013,21.5931]
[1777217901912,37.19,78065.38,0.0,-0.2574,0.00013,21.5931]
[1777217901937,37.19,78065.38,0.0,-0.25741,0.00013,21.59324]
[1777217903510,37.19,78065.38,0.0,-0.25741,0.00013,21.59324]
[1777217903515,37.19,78067.03,0.0,-0.2572,0.00013,21.58451]
[1777217911113,37.19,78068.99,0.0,-0.25695,0.00013,21.57131]
[1777217912752,37.19,78068.99,0.0,-0.25695,0.00013,21.57131]
[1777217912853,37.2,78069.49,0.0,-0.25688,0.00013,21.56878]
[1777217918664,37.2,78070.04,0.0,-0.25684,0.00013,21.56682]
[1777217923698,37.2,78071.15,0.0,-0.25671,0.00013,21.56169]
[1777217928732,37.21,78071.49,0.0,-0.25669,0.00013,21.56072]
[1777217938800,37.21,78072.18,0.0,-0.25664,0.00013,21.55874]
[1777217944609,37.22,78073.08,0.0,-0.25655,0.00013,21.55494]
[1777217950378,37.22,78073.08,0.0,-0.25658,0.00013,21.55625]
[1777217951173,37.23,78073.09,0.0,-0.25659,0.00013,21.557]
[1777217951449,37.23,78073.09,0.0,-0.25659,0.00013,21.557]
[1777217951464,37.23,78073.09,0.0,-0.25659,0.00013,21.557]
[1777217955922,37.23,78073.09,0.0,-0.25662,0.00013,21.55806]
[1777217958769,37.23,78072.56,0.0,-0.25669,0.00013,21.56118]
[1777217958870,37.24,78072.53,0.0,-0.25671,0.00013,21.56188]
[1777217965495,37.24,78072.53,0.0,-0.25673,0.00013,21.56267]
[1777217968865,37.25,78072.01,0.0,-0.25683,0.00013,21.56705]
[1777217968893,37.25,78072.01,0.0,-0.25683,0.00013,21.56731]
[1777217971511,37.25,78072.01,0.0,-0.25685,0.00013,21.56784]
[1777217972720,37.25,78071.92,0.0,-0.25684,0.00013,21.56493]
[1777217972730,37.25,78071.92,0.0,-0.25684,0.00013,21.56493]
[1777217972759,37.25,78071.92,0.0,-0.25684,0.00013,21.56493]
[1777217972794,37.25,78071.92,0.0,-0.25684,0.00013,21.56493]
[1777217972822,37.25,78071.92,0.0,-0.25684,0.00013,21.56493]
[1777217972853,37.25,78071.92,0.0,-0.25684,0.00013,21.56493]
[1777217972898,37.25,78071.92,0.0,-0.25684,0.00013,21.56493]
[1777217972965,37.25,78071.92,0.0,-0.25684,0.00013,21.56493]
[1777217973252,37.25,78077.16,0.0,-0.25617,0.00013,21.53701]
[1777217974878,37.25,78077.16,0.0,-0.25618,0.00013,21.53731]
[1777217975055,37.26,78079.72,0.0,-0.25586,0.00013,21.52383]
[1777217978424,37.26,78079.99,0.0,-0.25584,0.00013,21.52332]
[1777217979082,37.26,78079.73,0.0,-0.25588,0.00013,21.52503]
[1777217984118,37.27,78083.61,0.0,-0.25542,0.00013,21.50556]
[1777217990161,37.27,78083.9,0.0,-0.25542,0.00013,21.50574]
[1777217995196,37.28,78081.38,0.0,-0.25578,0.00013,21.52073]
[1777218000231,37.29,78078.87,0.0,-0.25613,0.00013,21.53552]
[1777218005266,37.29,78071.42,0.0,-0.25712,0.00013,21.57663]
[1777218010301,37.29,78071.39,0.0,-0.25714,0.00013,21.57777]
[1777218015339,37.3,78070.54,0.0,-0.25727,0.00013,21.58331]
[1777218021883,37.3,78070.09,0.0,-0.25736,0.00013,21.58687]
[1777218027422,37.31,78070.33,0.0,-0.25735,0.00013,21.58672]
[1777218033693,37.31,78070.62,0.0,-0.25731,0.00013,21.58201]
[1777218039080,37.32,78069.0,0.0,-0.25754,0.00013,21.59163]
[1777218040768,37.32,78066.94,0.0,-0.25782,0.00013,21.60339]
[1777218040868,37.32,78066.31,0.0,-0.2579,0.00013,21.60676]
[1777218041462,37.32,78066.31,0.0,-0.2579,0.00013,21.60676]
[1777218042036,37.32,78066.67,0.0,-0.25786,0.00013,21.605]
[1777218043927,37.32,78066.79,0.0,-0.25785,0.00013,21.60468]
[1777218043998,37.32,78066.94,0.0,-0.25783,0.00013,21.60387]
[1777218046500,37.32,78066.94,0.0,-0.25784,0.00013,21.60403]
[1777218046581,37.32,78067.08,0.0,-0.25783,0.00013,21.60361]
[1777218052106,37.33,78067.67,0.0,-0.25777,0.00013,21.60142]
[1777218057194,37.33,78068.1,0.0,-0.25774,0.00013,21.59992]
[1777218063670,37.33,78068.1,0.0,-0.25776,0.00013,21.60087]
[1777218068710,37.34,78069.12,0.0,-0.25764,0.00013,21.59621]
[1777218073743,37.34,78069.21,0.0,-0.25765,0.00013,21.59651]
[1777218074423,37.34,78069.21,0.0,-0.25765,0.00013,21.59651]
[1777218075381,37.34,78069.21,0.0,-0.25765,0.00013,21.59651]
[1777218074750,37.34,78069.23,0.0,-0.25765,0.00013,21.59656]
[1777218075473,37.34,78069.18,0.0,-0.25766,0.00013,21.59699]
[1777218076407,37.34,78069.18,0.0,-0.25766,0.00013,21.59699]
[1777218076450,37.34,78069.18,0.0,-0.25766,0.00013,21.59714]
[1777218082316,37.35,78069.38,0.0,-0.25766,0.00013,21.59697]
[1777218087842,37.35,78068.95,0.0,-0.25773,0.00013,21.59991]
[1777218088992,37.35,78068.95,0.0,-0.25773,0.00013,21.59991]
[1777218089183,37.35,78068.15,0.0,-0.25784,0.00013,21.60429]
[1777218089911,37.35,78068.15,0.0,-0.25784,0.00013,21.60429]
[1777218090348,37.35,78055.21,0.0,-0.25952,0.00013,21.67344]
[1777218092367,37.35,78055.21,0.0,-0.25952,0.00013,21.67344]
[1777218092386,37.35,78052.52,0.0,-0.25984,0.00013,21.68399]
[1777218093455,37.35,78052.21,0.0,-0.25988,0.00013,21.68571]
[1777218093884,37.35,78052.21,0.0,-0.25988,0.00013,21.68571]
[1777218098918,37.35,78046.96,0.0,-0.26057,0.00013,21.71377]
[1777218104747,37.35,78046.1,0.0,-0.26069,0.00013,21.71849]
[1777218109995,37.35,78049.44,0.0,-0.26026,0.00013,21.70103]
[1777218115033,37.36,78048.58,0.0,-0.26038,0.00013,21.70583]
[1777218120066,37.36,78048.13,0.0,-0.26044,0.00013,21.70844]
[1777218125101,37.36,78046.98,0.0,-0.26059,0.00013,21.71475]
[1777218133157,37.36,78046.79,0.0,-0.26063,0.00013,21.71615]
[1777218139200,37.36,78046.78,0.0,-0.26064,0.00013,21.71645]
[1777218146249,37.36,78046.55,0.0,-0.26067,0.00013,21.71792]
[1777218151071,37.36,78046.74,0.0,-0.26065,0.00013,21.71702]
[1777218151285,37.36,78046.59,0.0,-0.26064,0.00013,21.71397]
[1777218151988,37.36,78046.59,0.0,-0.26064,0.00013,21.71397]
[1777218152090,37.36,78046.51,0.0,-0.26065,0.00013,21.71439]
[1777218157326,37.36,78046.46,0.0,-0.26067,0.00013,21.71485]
[1777218162362,37.36,78047.04,0.0,-0.26059,0.00013,21.71193]
[1777218165383,37.36,78055.55,0.0,-0.25949,0.00013,21.6669]
[1777218168952,37.37,78058.24,0.0,-0.25915,0.00013,21.65287]
[1777218169412,37.37,78058.24,0.0,-0.25915,0.00013,21.65297]
[1777218174447,37.37,78059.11,0.0,-0.25905,0.00013,21.64887]
[1777218179482,37.37,78061.14,0.0,-0.2588,0.00013,21.63863]
[1777218185523,37.37,78062.4,0.0,-0.25866,0.00013,21.63266]
[1777218191566,37.38,78065.04,0.0,-0.25833,0.00013,21.61939]
[1777218196601,37.38,78066.66,0.0,-0.25814,0.00013,21.61145]
[1777218201688,37.38,78063.4,0.0,-0.25857,0.00013,21.62939]
[1777218213232,37.39,78064.37,0.0,-0.25846,0.00013,21.62193]
[1777218223302,37.4,78064.66,0.0,-0.25846,0.00013,21.62202]
[1777218228825,37.4,78064.94,0.0,-0.25844,0.00013,21.6213]
[1777218233860,37.4,78066.08,0.0,-0.25831,0.00013,21.61603]
[1777218238895,37.41,78066.73,0.0,-0.25825,0.00013,21.61341]
[1777218243955,37.41,78068.94,0.0,-0.25798,0.00013,21.6025]
[1777218245410,37.41,78066.81,0.0,-0.25826,0.00013,21.61403]
[1777218245486,37.41,78063.96,0.0,-0.25863,0.00013,21.62936]
[1777218253094,37.41,78061.19,0.0,-0.259,0.00013,21.64453]
[1777218253513,37.42,78060.57,0.0,-0.2591,0.00013,21.64848]
[1777218254700,37.42,78060.57,0.0,-0.2591,0.00013,21.64848]
[1777218255520,37.42,78060.57,0.0,-0.2591,0.00013,21.64848]
[1777218255011,37.42,78060.41,0.0,-0.25912,0.00013,21.64946]
[1777218255621,37.42,78060.37,0.0,-0.25913,0.00013,21.6498]
[1777218261049,37.42,78061.29,0.0,-0.25902,0.00013,21.6453]
[1777218267091,37.42,78062.18,0.0,-0.25891,0.00013,21.64082]
[1777218272576,37.42,78063.68,0.0,-0.25872,0.00013,21.63302]
[1777218277610,37.42,78062.76,0.0,-0.25882,0.00013,21.63421]
[1777218278171,37.42,78061.32,0.0,-0.25901,0.00013,21.64196]
[1777218283204,37.42,78057.35,0.0,-0.25953,0.00013,21.66324]
[1777218285690,37.42,78056.39,0.0,-0.25965,0.00013,21.66837]
[1777218286831,37.43,78056.39,0.0,-0.25965,0.00013,21.66845]
[1777218287233,37.43,78054.95,0.0,-0.25984,0.00013,21.67613]
[1777218288644,37.43,78054.6,0.0,-0.25989,0.00013,21.67802]
[1777218294283,37.43,78052.24,0.0,-0.2602,0.00013,21.69077]
[1777218301332,37.43,78051.78,0.0,-0.26027,0.00013,21.69351]
[1777218310395,37.43,78049.66,0.0,-0.26055,0.00013,21.70512]
[1777218315512,37.43,78047.96,0.0,-0.26077,0.00013,21.71424]
[1777218322479,37.43,78050.75,0.0,-0.26042,0.00013,21.69987]
[1777218324463,37.43,78052.7,0.0,-0.26017,0.00013,21.68959]
[1777218324509,37.43,78053.11,0.0,-0.26012,0.00013,21.68746]
[1777218330536,37.43,78053.11,0.0,-0.26012,0.00013,21.68768]
[1777218335016,37.43,78056.36,0.0,-0.25968,0.00013,21.66663]
[1777218335177,37.43,78056.36,0.0,-0.25968,0.00013,21.66663]
[1777218335624,37.43,78039.86,0.0,-0.26182,0.00013,21.75385]
[1777218337634,37.43,78038.83,0.0,-0.26196,0.00013,21.75937]
[1777218339610,37.43,78038.52,0.0,-0.262,0.00013,21.76099]
[1777218339648,37.43,78039.37,0.0,-0.26188,0.00013,21.75651]
[1777218344684,37.43,78039.53,0.0,-0.26186,0.00013,21.75563]
[1777218349719,37.43,78039.94,0.0,-0.26181,0.00013,21.75339]
[1777218354754,37.43,78041.77,0.0,-0.26157,0.00013,21.74363]
[1777218360796,37.43,78043.0,0.0,-0.2614,0.00013,21.73697]
[1777218365832,37.43,78045.08,0.0,-0.26113,0.00013,21.72584]
[1777218370868,37.43,78046.33,0.0,-0.26096,0.00013,21.71906]
[1777218374537,37.43,78046.59,0.0,-0.26093,0.00013,21.71756]
[1777218374563,37.43,78039.84,0.0,-0.2618,0.00013,21.75313]
[1777218376456,37.43,78039.84,0.0,-0.2618,0.00013,21.75313]
[1777218376487,37.43,78039.84,0.0,-0.2618,0.00013,21.75313]
[1777218376511,37.43,78039.35,0.0,-0.26186,0.00013,21.75562]
[1777218377026,37.43,78039.35,0.0,-0.26186,0.00013,21.75562]
[1777218377329,37.43,78039.35,0.0,-0.26186,0.00013,21.75562]
[1777218377565,37.43,78026.76,0.0,-0.2635,0.00013,21.82167]
[1777218378234,37.43,78026.76,0.0,-0.2635,0.00013,21.82167]
[1777218378241,37.43,78026.76,0.0,-0.2635,0.00013,21.82167]
[1777218378304,37.43,78028.04,0.0,-0.26334,0.00013,21.81496]
[1777218384430,37.43,78024.38,0.0,-0.2638,0.00013,21.83367]
[1777218390001,37.43,78023.28,0.0,-0.26394,0.00013,21.83902]
[1777218395049,37.42,78020.69,0.0,-0.26424,0.00013,21.84823]
[1777218401678,37.42,78020.41,0.0,-0.26427,0.00013,21.84941]
[1777218407133,37.42,78017.62,0.0,-0.26461,0.00013,21.86311]
[1777218412639,37.42,78017.12,0.0,-0.26467,0.00013,21.86529]
[1777218417587,37.41,78016.06,0.0,-0.2648,0.00013,21.87027]
[1777218417706,37.41,78015.65,0.0,-0.26484,0.00013,21.87219]
[1777218418772,37.41,78015.65,0.0,-0.26484,0.00013,21.87219]
[1777218419225,37.41,78021.0,0.0,-0.26414,0.00013,21.84411]
[1777218424711,37.41,78025.26,0.0,-0.26357,0.00013,21.82135]
[1777218430602,37.41,78027.92,0.0,-0.26322,0.00013,21.8071]
[1777218430622,37.41,78027.92,0.0,-0.26322,0.00013,21.8071]
[1777218430703,37.41,78032.54,0.0,-0.26261,0.00013,21.7827]
[1777218430956,37.41,78032.54,0.0,-0.26261,0.00013,21.7827]
[1777218431727,37.41,78032.68,0.0,-0.26259,0.00013,21.78192]
[1777218439449,37.41,78032.7,0.0,-0.26259,0.00013,21.78166]
[1777218443339,37.41,78033.26,0.0,-0.26251,0.00013,21.77851]
[1777218443740,37.41,78041.05,0.0,-0.26149,0.00013,21.73726]
[1777218444475,37.41,78041.05,0.0,-0.26149,0.00013,21.73726]
[1777218447310,37.4,78049.91,0.0,-0.26033,0.00013,21.6902]
[1777218447629,37.4,78049.91,0.0,-0.26033,0.00013,21.6902]
[1777218449499,37.4,78049.07,0.0,-0.26044,0.00013,21.69455]
[1777218451270,37.4,78048.26,0.0,-0.26054,0.00013,21.69874]
[1777218451278,37.4,78048.26,0.0,-0.26054,0.00013,21.69874]
[1777218451777,37.4,78047.09,0.0,-0.26066,0.00013,21.70091]
[1777218456432,37.4,78046.24,0.0,-0.26077,0.00013,21.70526]
[1777218456750,37.4,78046.24,0.0,-0.26077,0.00013,21.70519]
[1777218457311,37.4,78046.24,0.0,-0.26077,0.00013,21.70519]
[1777218457360,37.4,78046.24,0.0,-0.26077,0.00013,21.70519]
[1777218457376,37.4,78046.24,0.0,-0.26077,0.00013,21.70519]
[1777218457696,37.4,78045.52,0.0,-0.26086,0.00013,21.70897]
[1777218458382,37.4,78045.52,0.0,-0.26086,0.00013,21.70897]
[1777218458763,37.4,78045.1,0.0,-0.26092,0.00013,21.71116]
[1777218461436,37.4,78044.66,0.0,-0.26097,0.00013,21.71345]
[1777218461440,37.4,78044.66,0.0,-0.26097,0.00013,21.71345]
[1777218461470,37.4,78044.66,0.0,-0.26097,0.00013,21.71345]
[1777218461604,37.4,78044.66,0.0,-0.26097,0.00013,21.71344]
[1777218462129,37.4,78044.66,0.0,-0.26097,0.00013,21.71344]
[1777218462528,37.4,78044.66,0.0,-0.26097,0.00013,21.71344]
[1777218467561,37.4,78052.5,0.0,-0.25996,0.00013,21.67212]
[1777218472713,37.4,78053.09,0.0,-0.25988,0.00013,21.66903]
[1777218472727,37.4,78053.09,0.0,-0.25988,0.00013,21.66903]
[1777218472737,37.4,78053.09,0.0,-0.25989,0.00013,21.66922]
[1777218473621,37.4,78053.09,0.0,-0.25989,0.00013,21.66922]
[1777218473723,37.4,78053.09,0.0,-0.25989,0.00013,21.66927]
[1777218479549,37.4,78057.47,0.0,-0.25933,0.00013,21.64621]
[1777218479651,37.4,78058.21,0.0,-0.25923,0.00013,21.64241]
[1777218484774,37.41,78058.38,0.0,-0.25922,0.00013,21.64177]
[1777218484798,37.41,78058.38,0.0,-0.25922,0.00013,21.64177]
[1777218484786,37.41,78057.7,0.0,-0.25931,0.00013,21.64545]
[1777218484824,37.41,78057.7,0.0,-0.25931,0.00013,21.64545]
[1777218484854,37.41,78057.7,0.0,-0.25931,0.00013,21.64545]
[1777218484885,37.41,78057.7,0.0,-0.25931,0.00013,21.64545]
[1777218484914,37.41,78057.7,0.0,-0.25931,0.00013,21.64545]
[1777218484944,37.41,78057.7,0.0,-0.25931,0.00013,21.64545]
[1777218484976,37.41,78057.7,0.0,-0.25931,0.00013,21.64545]
[1777218485007,37.41,78057.7,0.0,-0.25931,0.00013,21.64545]
[1777218485037,37.41,78057.7,0.0,-0.25931,0.00013,21.64545]
[1777218485068,37.41,78057.7,0.0,-0.25931,0.00013,21.64545]
[1777218485099,37.41,78057.7,0.0,-0.25931,0.00013,21.64545]
[1777218485130,37.41,78057.7,0.0,-0.25931,0.00013,21.64545]
[1777218485160,37.41,78057.7,0.0,-0.25931,0.00013,21.64545]
[1777218485194,37.41,78057.7,0.0,-0.25931,0.00013,21.64545]
[1777218485222,37.41,78057.7,0.0,-0.25931,0.00013,21.64545]
[1777218485253,37.41,78057.7,0.0,-0.25931,0.00013,21.64545]
[1777218485285,37.41,78057.7,0.0,-0.25931,0.00013,21.64545]
[1777218485316,37.41,78057.7,0.0,-0.25931,0.00013,21.64545]
[1777218485349,37.41,78057.7,0.0,-0.25931,0.00013,21.64545]
[1777218485377,37.41,78057.7,0.0,-0.25931,0.00013,21.64545]
[1777218485407,37.41,78057.7,0.0,-0.25931,0.00013,21.64545]
[1777218485438,37.41,78057.7,0.0,-0.25931,0.00013,21.64545]
[1777218485467,37.41,78057.7,0.0,-0.25931,0.00013,21.64545]
[1777218485498,37.41,78057.7,0.0,-0.25931,0.00013,21.64545]
[1777218485528,37.41,78057.7,0.0,-0.25931,0.00013,21.64545]
[1777218485559,37.41,78057.7,0.0,-0.25931,0.00013,21.64545]
[1777218485589,37.41,78057.7,0.0,-0.25931,0.00013,21.64545]
[1777218485619,37.41,78057.7,0.0,-0.25931,0.00013,21.64545]
[1777218485653,37.41,78057.7,0.0,-0.25931,0.00013,21.64545]
[1777218485680,37.41,78057.7,0.0,-0.25931,0.00013,21.64545]
[1777218485710,37.41,78057.7,0.0,-0.25931,0.00013,21.64545]
[1777218485740,37.41,78057.7,0.0,-0.25931,0.00013,21.64545]
[1777218485771,37.41,78057.7,0.0,-0.25931,0.00013,21.64545]
[1777218485801,37.41,78057.7,0.0,-0.25931,0.00013,21.64545]
[1777218485754,37.41,78057.42,0.0,-0.25934,0.00013,21.64701]
[1777218485830,37.41,78057.42,0.0,-0.25934,0.00013,21.64701]
[1777218485861,37.41,78057.42,0.0,-0.25934,0.00013,21.64701]
[1777218485892,37.41,78057.42,0.0,-0.25934,0.00013,21.64701]
[1777218485922,37.41,78057.42,0.0,-0.25934,0.00013,21.64701]
[1777218485956,37.41,78057.42,0.0,-0.25934,0.00013,21.64701]
[1777218485985,37.41,78057.42,0.0,-0.25934,0.00013,21.64701]
[1777218486021,37.41,78057.42,0.0,-0.25934,0.00013,21.64701]
[1777218486048,37.41,78057.42,0.0,-0.25934,0.00013,21.64701]
[1777218486057,37.41,78057.42,0.0,-0.25934,0.00013,21.64701]
[1777218486696,37.41,78057.42,0.0,-0.25935,0.00013,21.64709]
[1777218491731,37.41,78058.03,0.0,-0.25928,0.00013,21.64429]
[1777218496768,37.41,78055.86,0.0,-0.25957,0.00013,21.65627]
[1777218500108,37.41,78054.49,0.0,-0.25975,0.00013,21.66382]
[1777218500130,37.41,78054.49,0.0,-0.25975,0.00013,21.66382]
[1777218500794,37.41,78054.26,0.0,-0.25979,0.00013,21.66513]
[1777218502017,37.41,78054.01,0.0,-0.25982,0.00013,21.66655]
[1777218502808,37.41,78054.16,0.0,-0.2598,0.00013,21.66585]
[1777218508849,37.42,78053.61,0.0,-0.25989,0.00013,21.66932]
[1777218515343,37.42,78051.35,0.0,-0.26017,0.00013,21.67792]
[1777218525415,37.42,78051.93,0.0,-0.26011,0.00013,21.67579]
[1777218531007,37.42,78054.35,0.0,-0.25981,0.00013,21.6635]
[1777218539476,37.43,78056.39,0.0,-0.25956,0.00013,21.65303]
[1777218539768,37.43,78056.39,0.0,-0.25956,0.00013,21.65303]
[1777218539805,37.43,78056.39,0.0,-0.25956,0.00013,21.65303]
[1777218539848,37.43,78056.39,0.0,-0.25956,0.00013,21.65303]
[1777218539813,37.43,78056.39,0.0,-0.25956,0.00013,21.65337]
[1777218539893,37.43,78056.39,0.0,-0.25956,0.00013,21.65337]
[1777218540206,37.43,78056.39,0.0,-0.25956,0.00013,21.65337]
[1777218540467,37.43,78056.39,0.0,-0.25956,0.00013,21.65337]
[1777218540714,37.43,78038.48,0.0,-0.26189,0.00013,21.74813]
[1777218540891,37.43,78038.48,0.0,-0.26189,0.00013,21.74813]
[1777218541693,37.43,78032.39,0.0,-0.26268,0.00013,21.78006]
[1777218542720,37.43,78032.39,0.0,-0.26268,0.00013,21.78006]
[1777218542775,37.43,78031.91,0.0,-0.26275,0.00013,21.78253]
[1777218548124,37.43,78031.9,0.0,-0.26274,0.00013,21.78226]
[1777218553746,37.42,78031.77,0.0,-0.26275,0.00013,21.78267]
[1777218558793,37.42,78037.78,0.0,-0.26196,0.00013,21.75068]
[1777218558830,37.42,78037.78,0.0,-0.26196,0.00013,21.75068]
[1777218558874,37.42,78037.78,0.0,-0.26196,0.00013,21.75068]
[1777218559705,37.42,78040.11,0.0,-0.26165,0.00013,21.73834]
[1777218559806,37.42,78040.58,0.0,-0.26159,0.00013,21.73577]
[1777218563062,37.42,78040.56,0.0,-0.26159,0.00013,21.73584]
[1777218563788,37.42,78040.56,0.0,-0.26159,0.00013,21.73584]
[1777218563163,37.42,78040.33,0.0,-0.26162,0.00013,21.73699]
[1777218564773,37.42,78040.33,0.0,-0.26162,0.00013,21.73699]
[1777218570279,37.42,78041.08,0.0,-0.26152,0.00013,21.73283]
[1777218572249,37.42,78040.61,0.0,-0.26155,0.00013,21.73137]
[1777218572351,37.42,78039.69,0.0,-0.26167,0.00013,21.7362]
[1777218577653,37.42,78033.06,0.0,-0.26253,0.00013,21.77094]
[1777218580920,37.42,78024.93,0.0,-0.26359,0.00013,21.81335]
[1777218581224,37.42,78024.93,0.0,-0.26359,0.00013,21.81335]
[1777218581601,37.42,78024.93,0.0,-0.26359,0.00013,21.81335]
[1777218581702,37.42,78026.17,0.0,-0.26342,0.00013,21.80682]
[1777218587401,37.42,78026.7,0.0,-0.26335,0.00013,21.8039]
[1777218593711,37.42,78026.79,0.0,-0.26334,0.00013,21.8034]
[1777218599792,37.42,78029.37,0.0,-0.26299,0.00013,21.78957]
[1777218599825,37.42,78029.37,0.0,-0.26299,0.00013,21.78957]
[1777218599893,37.42,78029.71,0.0,-0.26295,0.00013,21.78771]
[1777218601520,37.42,78029.71,0.0,-0.26295,0.00013,21.78771]
[1777218601622,37.42,78029.72,0.0,-0.26295,0.00013,21.78763]
[1777218606896,37.42,78029.62,0.0,-0.26296,0.00013,21.78806]
[1777218619626,37.41,78035.53,0.0,-0.26218,0.00013,21.75672]
[1777218621881,37.41,78035.65,0.0,-0.26216,0.00013,21.75595]
[1777218622647,37.41,78035.46,0.0,-0.26218,0.00013,21.75667]
[1777218627681,37.41,78035.21,0.0,-0.26221,0.00013,21.75771]
[1777218632716,37.41,78038.34,0.0,-0.26177,0.00013,21.7371]
[1777218637936,37.41,78044.2,0.0,-0.261,0.00013,21.70616]
[1777218640260,37.41,78044.27,0.0,-0.261,0.00013,21.70581]
[1777218640361,37.41,78044.51,0.0,-0.26096,0.00013,21.70454]
[1777218645807,37.41,78048.19,0.0,-0.26049,0.00013,21.68511]
[1777218650846,37.41,78048.74,0.0,-0.26042,0.00013,21.6823]
[1777218655878,37.41,78047.55,0.0,-0.26058,0.00013,21.68879]
[1777218660913,37.41,78047.19,0.0,-0.26063,0.00013,21.69086]
[1777218665947,37.41,78046.98,0.0,-0.26066,0.00013,21.69215]
[1777218670982,37.41,78047.66,0.0,-0.26058,0.00013,21.68879]
[1777218675985,37.42,78051.98,0.0,-0.26002,0.00013,21.66612]
[1777218676000,37.42,78051.98,0.0,-0.26002,0.00013,21.66612]
[1777218676017,37.42,78051.69,0.0,-0.26006,0.00013,21.66773]
[1777218676593,37.42,78051.69,0.0,-0.26006,0.00013,21.66773]
[1777218676690,37.42,78052.78,0.0,-0.25992,0.00013,21.66195]
[1777218682061,37.42,78055.57,0.0,-0.25957,0.00013,21.64763]
[1777218687599,37.42,78060.65,0.0,-0.25892,0.00013,21.62098]
[1777218693139,37.42,78061.27,0.0,-0.25882,0.00013,21.6144]
[1777218695408,37.42,78061.7,0.0,-0.25877,0.00013,21.6122]
[1777218695422,37.42,78062.61,0.0,-0.25866,0.00013,21.60745]
[1777218700227,37.42,78064.57,0.0,-0.25841,0.00013,21.5973]
[1777218700236,37.43,78064.8,0.0,-0.25838,0.00013,21.5963]
[1777218705616,37.43,78065.47,0.0,-0.2583,0.00013,21.59295]
[1777218710654,37.43,78068.87,0.0,-0.25788,0.00013,21.57567]
[1777218716026,37.43,78068.0,0.0,-0.25801,0.00013,21.58095]
[1777218721338,37.44,78067.02,0.0,-0.25816,0.00013,21.58706]
[1777218726819,37.44,78068.99,0.0,-0.25792,0.00013,21.57733]
[1777218732413,37.44,78068.99,0.0,-0.25793,0.00013,21.57801]
[1777218738455,37.45,78068.92,0.0,-0.25796,0.00013,21.57921]
[1777218741127,37.45,78068.88,0.0,-0.25797,0.00013,21.57956]
[1777218741231,37.45,78068.88,0.0,-0.25797,0.00013,21.57956]
[1777218741860,37.45,78061.34,0.0,-0.25895,0.00013,21.61994]
[1777218746959,37.45,78059.03,0.0,-0.25926,0.00013,21.63272]
[1777218752553,37.45,78059.3,0.0,-0.25921,0.00013,21.62773]
[1777218757587,37.45,78061.87,0.0,-0.25889,0.00013,21.61442]
[1777218762623,37.45,78061.85,0.0,-0.2589,0.00013,21.61481]
[1777218769672,37.45,78062.64,0.0,-0.25879,0.00013,21.6106]
[1777218775713,37.45,78057.11,0.0,-0.2595,0.00013,21.63961]
[1777218780748,37.45,78055.35,0.0,-0.25972,0.00013,21.64859]
[1777218785784,37.45,78051.98,0.0,-0.26015,0.00013,21.66618]
[1777218794846,37.45,78053.76,0.0,-0.25992,0.00013,21.65679]
[1777218799452,37.45,78051.53,0.0,-0.26021,0.00013,21.66866]
[1777218799471,37.45,78051.53,0.0,-0.26021,0.00013,21.66866]
[1777218799882,37.45,78051.14,0.0,-0.26026,0.00013,21.67076]
[1777218800397,37.45,78051.14,0.0,-0.26026,0.00013,21.67076]
[1777218800443,37.45,78050.63,0.0,-0.26033,0.00013,21.67346]
[1777218805923,37.45,78051.28,0.0,-0.26025,0.00013,21.67017]
[1777218806249,37.45,78051.28,0.0,-0.26025,0.00013,21.67017]
[1777218806930,37.45,78051.23,0.0,-0.26026,0.00013,21.67047]
[1777218811966,37.45,78050.82,0.0,-0.26029,0.00013,21.6689]
[1777218818009,37.45,78049.09,0.0,-0.26052,0.00013,21.6783]
[1777218823044,37.45,78048.86,0.0,-0.26055,0.00013,21.67974]
[1777218833718,37.46,78048.76,0.0,-0.26057,0.00013,21.68044]
[1777218841172,37.46,78046.94,0.0,-0.26082,0.00013,21.69058]
[1777218843550,37.46,78046.88,0.0,-0.26083,0.00013,21.69107]
[1777218844113,37.46,78046.88,0.0,-0.26083,0.00013,21.69116]
[1777218845127,37.46,78046.88,0.0,-0.26083,0.00013,21.69116]
[1777218845138,37.46,78046.88,0.0,-0.26083,0.00013,21.69116]
[1777218845163,37.46,78046.88,0.0,-0.26083,0.00013,21.69116]
[1777218845176,37.46,78046.56,0.0,-0.26088,0.00013,21.69289]
[1777218846359,37.46,78047.88,0.0,-0.2607,0.00013,21.68592]
[1777218851541,37.46,78047.29,0.0,-0.26079,0.00013,21.68928]
[1777218857733,37.46,78046.27,0.0,-0.26093,0.00013,21.69501]
[1777218862816,37.46,78046.04,0.0,-0.26096,0.00013,21.6964]
[1777218866484,37.46,78045.7,0.0,-0.26101,0.00013,21.69838]
[1777218866585,37.46,78046.79,0.0,-0.26087,0.00013,21.69268]
[1777218875411,37.47,78046.79,0.0,-0.26086,0.00013,21.68924]
[1777218881454,37.47,78045.77,0.0,-0.261,0.00013,21.69494]
[1777218886488,37.47,78047.21,0.0,-0.26081,0.00013,21.68743]
[1777218891524,37.47,78046.94,0.0,-0.26085,0.00013,21.68906]
[1777218896558,37.47,78045.61,0.0,-0.26103,0.00013,21.69636]
[1777218901594,37.47,78046.25,0.0,-0.26095,0.00013,21.69326]
[1777218908084,37.47,78046.22,0.0,-0.26097,0.00013,21.69387]
[1777218913355,37.47,78046.34,0.0,-0.26096,0.00013,21.69351]
[1777218920263,37.48,78045.52,0.0,-0.26107,0.00013,21.69826]
[1777218925762,37.48,78045.82,0.0,-0.26105,0.00013,21.6972]
[1777218930796,37.48,78046.91,0.0,-0.26091,0.00013,21.69167]
[1777218932811,37.48,78046.18,0.0,-0.26098,0.00013,21.6916]
[1777218932827,37.48,78046.18,0.0,-0.26098,0.00013,21.69159]
[1777218938293,37.48,78046.33,0.0,-0.26097,0.00013,21.69129]
[1777218945902,37.48,78046.27,0.0,-0.26099,0.00013,21.69221]
[1777218951945,37.49,78046.06,0.0,-0.26103,0.00013,21.69388]
[1777218956980,37.49,78045.33,0.0,-0.26114,0.00013,21.69819]
[1777218962014,37.49,78046.88,0.0,-0.26095,0.00013,21.69045]
[1777218967051,37.49,78049.14,0.0,-0.26067,0.00013,21.67903]
[1777218972671,37.49,78050.9,0.0,-0.26044,0.00013,21.66992]
[1777218978127,37.5,78052.16,0.0,-0.2603,0.00013,21.66401]
[1777218979801,37.5,78053.34,0.0,-0.26015,0.00013,21.65786]
[1777218980140,37.5,78053.85,0.0,-0.26008,0.00013,21.65524]
[1777218982354,37.5,78054.2,0.0,-0.26004,0.00013,21.65348]
[1777218982726,37.5,78054.2,0.0,-0.26004,0.00013,21.65348]
[1777218983169,37.5,78054.2,0.0,-0.26004,0.00013,21.65348]
[1777218983175,37.5,78054.2,0.0,-0.26004,0.00013,21.65348]
[1777218983270,37.5,78054.2,0.0,-0.26004,0.00013,21.65365]
[1777218983881,37.5,78054.2,0.0,-0.26004,0.00013,21.65365]
[1777218984169,37.5,78054.2,0.0,-0.26004,0.00013,21.65373]
[1777218984721,37.5,78054.2,0.0,-0.26004,0.00013,21.65373]
[1777218985176,37.5,78055.14,0.0,-0.25992,0.00013,21.64884]
[1777218990211,37.5,78055.05,0.0,-0.25995,0.00013,21.64974]
[1777218990591,37.5,78055.05,0.0,-0.25995,0.00013,21.64974]
[1777218990601,37.5,78055.05,0.0,-0.25995,0.00013,21.64974]
[1777218991218,37.5,78050.49,0.0,-0.26051,0.00013,21.66998]
[1777218993328,37.5,78049.52,0.0,-0.26064,0.00013,21.67515]
[1777218993337,37.5,78049.09,0.0,-0.2607,0.00013,21.67746]
[1777218993873,37.5,78049.09,0.0,-0.2607,0.00013,21.67746]
[1777218994239,37.5,78049.09,0.0,-0.2607,0.00013,21.6775]
[1777219000072,37.5,78041.52,0.0,-0.26169,0.00013,21.7176]
[1777219005316,37.5,78042.6,0.0,-0.26155,0.00013,21.71225]
[1777219006975,37.5,78042.78,0.0,-0.26153,0.00013,21.71134]
[1777219007191,37.5,78042.6,0.0,-0.26156,0.00013,21.71232]
[1777219007869,37.5,78042.6,0.0,-0.26156,0.00013,21.71232]
[1777219008337,37.5,78042.6,0.0,-0.26156,0.00013,21.71235]
[1777219014170,37.5,78038.08,0.0,-0.26214,0.00013,21.73613]
[1777219019781,37.5,78039.46,0.0,-0.26196,0.00013,21.7288]
[1777219019882,37.5,78040.15,0.0,-0.26187,0.00013,21.72515]
[1777219025422,37.5,78041.0,0.0,-0.26176,0.00013,21.72061]
[1777219031497,37.5,78041.42,0.0,-0.2617,0.00013,21.71814]
[1777219035887,37.5,78041.83,0.0,-0.26164,0.00013,21.71591]
[1777219035909,37.5,78041.83,0.0,-0.26164,0.00013,21.71591]
[1777219035987,37.5,78042.45,0.0,-0.26156,0.00013,21.71257]
[1777219038324,37.5,78053.93,0.0,-0.26007,0.00013,21.65179]
[1777219039318,37.5,78053.93,0.0,-0.26007,0.00013,21.65179]
[1777219039392,37.5,78053.93,0.0,-0.26007,0.00013,21.65179]
[1777219049069,37.5,78058.38,0.0,-0.25948,0.00013,21.62773]
[1777219054169,37.5,78057.9,0.0,-0.25951,0.00013,21.6262]
[1777219059694,37.5,78058.96,0.0,-0.25937,0.00013,21.62046]
[1777219064979,37.5,78058.17,0.0,-0.25947,0.00013,21.62462]
[1777219065003,37.5,78058.37,0.0,-0.25945,0.00013,21.62356]
[1777219069378,37.5,78057.86,0.0,-0.25951,0.00013,21.62626]
[1777219069396,37.5,78057.86,0.0,-0.25951,0.00013,21.62626]
[1777219070341,37.5,78057.74,0.0,-0.25953,0.00013,21.6269]
[1777219070443,37.5,78057.74,0.0,-0.25953,0.00013,21.6269]
[1777219070933,37.5,78057.74,0.0,-0.25953,0.00013,21.6269]
[1777219071034,37.5,78057.36,0.0,-0.25958,0.00013,21.62891]
[1777219076818,37.5,78057.37,0.0,-0.25958,0.00013,21.62889]
[1777219078518,37.5,78057.1,0.0,-0.25961,0.00013,21.63033]
[1777219079279,37.5,78055.28,0.0,-0.25985,0.00013,21.63998]
[1777219081292,37.5,78054.93,0.0,-0.25989,0.00013,21.64183]
[1777219081393,37.5,78054.93,0.0,-0.25989,0.00013,21.64184]
[1777219082658,37.5,78054.93,0.0,-0.25989,0.00013,21.64184]
[1777219082871,37.5,78054.93,0.0,-0.25989,0.00013,21.64184]
[1777219082973,37.5,78052.11,0.0,-0.26026,0.00013,21.65675]
[1777219089351,37.5,78052.4,0.0,-0.26022,0.00013,21.65513]
[1777219094920,37.5,78052.62,0.0,-0.26019,0.00013,21.65391]
[1777219101006,37.5,78053.53,0.0,-0.26007,0.00013,21.64898]
[1777219106039,37.5,78053.07,0.0,-0.26013,0.00013,21.65132]
[1777219111074,37.5,78053.83,0.0,-0.26,0.00013,21.64328]
[1777219117116,37.5,78053.52,0.0,-0.26004,0.00013,21.6448]
[1777219122152,37.5,78053.51,0.0,-0.26004,0.00013,21.64475]
[1777219127187,37.5,78059.79,0.0,-0.25922,0.00013,21.61149]
[1777219132351,37.49,78054.73,0.0,-0.25988,0.00013,21.63825]
[1777219138263,37.49,78054.5,0.0,-0.2599,0.00013,21.63929]
[1777219143299,37.49,78053.83,0.0,-0.25999,0.00013,21.6427]
[1777219148334,37.49,78057.28,0.0,-0.25954,0.00013,21.62432]
[1777219154376,37.49,78055.53,0.0,-0.25976,0.00013,21.6335]
[1777219159412,37.49,78055.45,0.0,-0.25977,0.00013,21.63384]
[1777219164446,37.49,78054.97,0.0,-0.25983,0.00013,21.63629]
[1777219169480,37.49,78061.25,0.0,-0.25902,0.00013,21.60297]
[1777219175021,37.49,78061.54,0.0,-0.25895,0.00013,21.59754]
[1777219175044,37.49,78061.54,0.0,-0.25895,0.00013,21.59754]
[1777219175524,37.49,78061.65,0.0,-0.25894,0.00013,21.59702]
[1777219175996,37.49,78061.65,0.0,-0.25894,0.00013,21.59702]
[1777219176001,37.49,78061.65,0.0,-0.25894,0.00013,21.59702]
[1777219176530,37.49,78063.28,0.0,-0.25873,0.00013,21.58839]
[1777219182093,37.49,78064.54,0.0,-0.25857,0.00013,21.5818]
[1777219190057,37.49,78064.23,0.0,-0.25862,0.00013,21.58387]
[1777219196153,37.5,78064.55,0.0,-0.25858,0.00013,21.5824]
[1777219198015,37.5,78065.69,0.0,-0.25844,0.00013,21.57643]
[1777219198452,37.5,78065.41,0.0,-0.25848,0.00013,21.57803]
[1777219200701,37.5,78064.14,0.0,-0.25864,0.00013,21.58474]
[1777219200866,37.5,78064.74,0.0,-0.25856,0.00013,21.58153]
[1777219206223,37.5,78072.57,0.0,-0.25755,0.00013,21.53985]
[1777219208509,37.5,78082.6,0.0,-0.25626,0.00013,21.48626]
[1777219213793,37.5,78073.37,0.0,-0.25745,0.00013,21.53562]
[1777219214958,37.5,78073.37,0.0,-0.25745,0.00013,21.53562]
[1777219215162,37.5,78071.91,0.0,-0.25764,0.00013,21.54338]
[1777219217348,37.5,78061.94,0.0,-0.25892,0.00013,21.59628]
[1777219222856,37.49,78058.39,0.0,-0.25938,0.00013,21.61487]
[1777219226505,37.49,78048.89,0.0,-0.2606,0.00013,21.66489]
[1777219232580,37.49,78046.28,0.0,-0.26093,0.00013,21.67824]
[1777219238036,37.49,78046.64,0.0,-0.26085,0.00013,21.67188]
[1777219240072,37.49,78041.07,0.0,-0.26156,0.00013,21.7008]
[1777219240540,37.49,78036.29,0.0,-0.26218,0.00013,21.72578]
[1777219243037,37.49,78035.97,0.0,-0.26222,0.00013,21.72737]
[1777219243042,37.49,78035.57,0.0,-0.26227,0.00013,21.72937]
[1777219245352,37.49,78035.57,0.0,-0.26227,0.00013,21.72937]
[1777219245453,37.48,78035.46,0.0,-0.26228,0.00013,21.72966]
[1777219247780,37.48,78035.46,0.0,-0.26228,0.00013,21.72966]
[1777219248033,37.48,78035.18,0.0,-0.26231,0.00013,21.73095]
[1777219252009,37.48,78033.18,0.0,-0.26256,0.00013,21.74117]
[1777219252111,37.48,78033.12,0.0,-0.26257,0.00013,21.74139]
[1777219256663,37.48,78031.8,0.0,-0.26273,0.00013,21.74794]
[1777219257095,37.48,78031.06,0.0,-0.26283,0.00013,21.75173]
[1777219262130,37.48,78033.74,0.0,-0.26246,0.00013,21.73714]
[1777219267347,37.48,78034.8,0.0,-0.26232,0.00013,21.7314]
[1777219270938,37.47,78033.12,0.0,-0.26253,0.00013,21.73962]
[1777219272312,37.47,78033.12,0.0,-0.26252,0.00013,21.73952]
[1777219278242,37.47,78029.94,0.0,-0.26291,0.00013,21.75512]
[1777219283223,37.47,78028.84,0.0,-0.26304,0.00013,21.76018]
[1777219283539,37.46,78026.49,0.0,-0.26334,0.00013,21.77227]
[1777219289319,37.46,78023.29,0.0,-0.26374,0.00013,21.78829]
[1777219293349,37.46,78031.32,0.0,-0.26265,0.00013,21.74169]
[1777219293868,37.46,78031.32,0.0,-0.26265,0.00013,21.74169]
[1777219294356,37.46,78030.95,0.0,-0.2627,0.00013,21.74352]
[1777219295534,37.46,78030.95,0.0,-0.2627,0.00013,21.74352]
[1777219295636,37.46,78030.46,0.0,-0.26276,0.00013,21.74586]
[1777219296423,37.46,78030.46,0.0,-0.26276,0.00013,21.74586]
[1777219296524,37.46,78030.46,0.0,-0.26276,0.00013,21.74575]
[1777219302412,37.45,78025.89,0.0,-0.26334,0.00013,21.76902]
[1777219307448,37.45,78024.23,0.0,-0.26354,0.00013,21.77711]
[1777219315504,37.45,78023.12,0.0,-0.26366,0.00013,21.78195]
[1777219320539,37.44,78020.98,0.0,-0.26393,0.00013,21.79254]
[1777219325575,37.44,78018.7,0.0,-0.26421,0.00013,21.80379]
[1777219327296,37.44,78019.52,0.0,-0.2641,0.00013,21.79936]
[1777219327493,37.44,78019.52,0.0,-0.2641,0.00013,21.79936]
[1777219327587,37.44,78020.17,0.0,-0.26401,0.00013,21.79581]
[1777219330459,37.44,78017.76,0.0,-0.26432,0.00013,21.80813]
[1777219330473,37.44,78017.76,0.0,-0.26432,0.00013,21.80813]
[1777219333315,37.44,78016.95,0.0,-0.26441,0.00013,21.81188]
[1777219333325,37.44,78016.95,0.0,-0.26441,0.00013,21.81188]
[1777219333629,37.43,78016.95,0.0,-0.26441,0.00013,21.81171]
[1777219334019,37.43,78016.95,0.0,-0.26441,0.00013,21.81171]
[1777219334047,37.43,78018.36,0.0,-0.26422,0.00013,21.80434]
[1777219339672,37.43,78017.25,0.0,-0.26435,0.00013,21.80916]
[1777219340110,37.43,78017.25,0.0,-0.26435,0.00013,21.80916]
[1777219340679,37.43,78017.2,0.0,-0.26435,0.00013,21.80925]
[1777219345714,37.43,78019.48,0.0,-0.26403,0.00013,21.79647]
[1777219351623,37.42,78020.53,0.0,-0.26388,0.00013,21.79047]
[1777219353604,37.42,78021.32,0.0,-0.26374,0.00013,21.78194]
[1777219353667,37.42,78022.1,0.0,-0.26363,0.00013,21.77755]
[1777219358805,37.42,78023.85,0.0,-0.26338,0.00013,21.76763]
[1777219360164,37.42,78023.85,0.0,-0.26338,0.00013,21.76763]
[1777219360265,37.42,78024.27,0.0,-0.26333,0.00013,21.76529]
[1777219366863,37.41,78025.38,0.0,-0.26316,0.00013,21.75847]
[1777219368243,37.41,78025.38,0.0,-0.26316,0.00013,21.75847]
[1777219368287,37.41,78026.04,0.0,-0.26307,0.00013,21.75487]
[1777219374226,37.41,78027.01,0.0,-0.26293,0.00013,21.74921]
[1777219374327,37.41,78027.1,0.0,-0.26291,0.00013,21.74847]
[1777219375004,37.41,78027.1,0.0,-0.26291,0.00013,21.74847]
[1777219375105,37.41,78027.1,0.0,-0.26291,0.00013,21.74833]
[1777219381391,37.4,78028.69,0.0,-0.26268,0.00013,21.73918]
[1777219387002,37.4,78029.52,0.0,-0.26255,0.00013,21.73403]
[1777219390580,37.4,78029.14,0.0,-0.2626,0.00013,21.73578]
[1777219390585,37.4,78030.06,0.0,-0.26247,0.00013,21.73069]
[1777219393738,37.4,78030.25,0.0,-0.26244,0.00013,21.72969]
[1777219394387,37.4,78030.25,0.0,-0.26244,0.00013,21.72969]
[1777219395524,37.39,78030.25,0.0,-0.26243,0.00013,21.72919]
[1777219395625,37.39,78031.1,0.0,-0.26232,0.00013,21.72459]
[1777219401531,37.39,78031.69,0.0,-0.26222,0.00013,21.72077]
[1777219407527,37.39,78031.08,0.0,-0.26229,0.00013,21.7235]
[1777219407626,37.39,78031.76,0.0,-0.2622,0.00013,21.71968]
[1777219412664,37.39,78031.35,0.0,-0.26222,0.00013,21.71754]
[1777219414143,37.39,78031.35,0.0,-0.26222,0.00013,21.71751]
[1777219415831,37.39,78032.01,0.0,-0.26213,0.00013,21.71397]
[1777219415851,37.39,78032.01,0.0,-0.26213,0.00013,21.71397]
[1777219416205,37.39,78035.08,0.0,-0.26173,0.00013,21.69776]
[1777219421671,37.39,78034.8,0.0,-0.26176,0.00013,21.69922]
[1777219427255,37.39,78035.65,0.0,-0.26165,0.00013,21.69476]
[1777219429640,37.39,78035.52,0.0,-0.26167,0.00013,21.69546]
[1777219429741,37.39,78035.15,0.0,-0.26172,0.00013,21.69743]
[1777219439368,37.39,78034.63,0.0,-0.26179,0.00013,21.70025]
[1777219440210,37.39,78034.63,0.0,-0.26179,0.00013,21.70025]
[1777219440377,37.39,78033.93,0.0,-0.26188,0.00013,21.70396]
[1777219445410,37.39,78033.03,0.0,-0.262,0.00013,21.70875]
[1777219450444,37.39,78029.95,0.0,-0.2624,0.00013,21.725]
[1777219455481,37.39,78027.53,0.0,-0.26272,0.00013,21.7377]
[1777219461522,37.39,78027.02,0.0,-0.26278,0.00013,21.74032]
[1777219466561,37.39,78023.49,0.0,-0.26324,0.00013,21.75876]
[1777219471687,37.39,78024.31,0.0,-0.26313,0.00013,21.75439]
[1777219477294,37.38,78028.57,0.0,-0.26255,0.00013,21.72799]
[1777219481749,37.39,78030.04,0.0,-0.26236,0.00013,21.72028]
[1777219481765,37.39,78030.44,0.0,-0.26231,0.00013,21.71819]
[1777219482676,37.39,78030.44,0.0,-0.26231,0.00013,21.71819]
[1777219482691,37.39,78030.44,0.0,-0.26231,0.00013,21.71819]
[1777219482772,37.39,78040.88,0.0,-0.26094,0.00013,21.6631]
[1777219483636,37.39,78040.88,0.0,-0.26094,0.00013,21.6631]
[1777219483780,37.39,78042.78,0.0,-0.2607,0.00013,21.65307]
[1777219484442,37.39,78042.78,0.0,-0.2607,0.00013,21.65307]
[1777219484730,37.39,78042.34,0.0,-0.26075,0.00013,21.65547]
[1777219487683,37.39,78042.34,0.0,-0.26076,0.00013,21.65556]
[1777219487785,37.39,78040.88,0.0,-0.26095,0.00013,21.66344]
[1777219492140,37.39,78039.89,0.0,-0.26108,0.00013,21.66883]
[1777219493026,37.39,78040.52,0.0,-0.26101,0.00013,21.66571]
[1777219493849,37.39,78045.06,0.0,-0.26042,0.00013,21.64175]
[1777219496767,37.39,78054.87,0.0,-0.25915,0.00013,21.58991]
[1777219498890,37.39,78054.37,0.0,-0.25921,0.00013,21.59273]
[1777219499689,37.39,78054.37,0.0,-0.25921,0.00013,21.59273]
[1777219500498,37.39,78053.27,0.0,-0.25936,0.00013,21.59866]
[1777219500795,37.39,78053.27,0.0,-0.25936,0.00013,21.59874]
[1777219503694,37.39,78053.12,0.0,-0.25938,0.00013,21.59971]
[1777219503816,37.39,78052.75,0.0,-0.25943,0.00013,21.60177]
[1777219504076,37.39,78052.75,0.0,-0.25943,0.00013,21.60177]
[1777219504824,37.39,78056.67,0.0,-0.25893,0.00013,21.58094]
[1777219509857,37.39,78058.39,0.0,-0.25871,0.00013,21.57203]
[1777219517913,37.4,78058.3,0.0,-0.25874,0.00013,21.57326]
[1777219522949,37.4,78060.05,0.0,-0.25853,0.00013,21.56476]
[1777219527051,37.4,78060.77,0.0,-0.25844,0.00013,21.56127]
[1777219527074,37.4,78060.77,0.0,-0.25844,0.00013,21.56127]
[1777219532654,37.41,78061.15,0.0,-0.25839,0.00013,21.55638]
[1777219539062,37.41,78064.18,0.0,-0.25804,0.00013,21.54174]
[1777219544097,37.42,78064.56,0.0,-0.25801,0.00013,21.54068]
[1777219550139,37.42,78070.21,0.0,-0.2573,0.00013,21.51158]
[1777219555679,37.42,78072.2,0.0,-0.25706,0.00013,21.50158]
[1777219561216,37.43,78070.61,0.0,-0.25728,0.00013,21.51066]
[1777219566253,37.43,78069.79,0.0,-0.25739,0.00013,21.5155]
[1777219572727,37.43,78067.32,0.0,-0.25773,0.00013,21.52932]
[1777219578334,37.43,78065.4,0.0,-0.25799,0.00013,21.53997]
[1777219584377,37.44,78065.52,0.0,-0.25798,0.00013,21.5398]
[1777219589411,37.44,78065.25,0.0,-0.25803,0.00013,21.54163]
[1777219591663,37.44,78065.25,0.0,-0.25803,0.00013,21.54163]
[1777219591764,37.44,78065.0,0.0,-0.25804,0.00013,21.53926]
[1777219593357,37.44,78065.14,0.0,-0.25802,0.00013,21.53859]
[1777219593709,37.44,78065.14,0.0,-0.25802,0.00013,21.53859]
[1777219594531,37.44,78065.14,0.0,-0.25802,0.00013,21.53867]
[1777219596461,37.44,78065.14,0.0,-0.25803,0.00013,21.53883]
[1777219597763,37.44,78065.14,0.0,-0.25803,0.00013,21.53883]
[1777219597819,37.44,78064.91,0.0,-0.25806,0.00013,21.54021]
[1777219600024,37.44,78064.91,0.0,-0.25806,0.00013,21.54021]
[1777219600489,37.44,78064.93,0.0,-0.25806,0.00013,21.54026]
[1777219606502,37.44,78064.67,0.0,-0.2581,0.00013,21.54187]
[1777219606603,37.44,78064.95,0.0,-0.25807,0.00013,21.5406]
[1777219610928,37.44,78065.47,0.0,-0.25801,0.00013,21.53806]
[1777219611031,37.44,78065.47,0.0,-0.25801,0.00013,21.53806]
[1777219611164,37.44,78065.47,0.0,-0.25801,0.00013,21.53806]
[1777219611447,37.44,78065.47,0.0,-0.25801,0.00013,21.53806]
[1777219611802,37.44,78036.82,0.0,-0.26173,0.00013,21.68992]
[1777219612349,37.44,78036.82,0.0,-0.26173,0.00013,21.68992]
[1777219612914,37.44,78036.82,0.0,-0.26173,0.00013,21.68992]
[1777219612918,37.44,78030.23,0.0,-0.26259,0.00013,21.72462]
[1777219613375,37.44,78030.23,0.0,-0.26259,0.00013,21.72462]
[1777219613565,37.44,78030.23,0.0,-0.26259,0.00013,21.72462]
[1777219614315,37.44,78029.96,0.0,-0.26263,0.00013,21.72604]
[1777219614591,37.44,78029.96,0.0,-0.26263,0.00013,21.72604]
[1777219616029,37.44,78032.58,0.0,-0.26229,0.00013,21.71226]
[1777219616743,37.44,78032.58,0.0,-0.26229,0.00013,21.71226]
[1777219616820,37.44,78031.54,0.0,-0.26242,0.00013,21.71774]
[1777219620391,37.44,78032.3,0.0,-0.26232,0.00013,21.71374]
[1777219621016,37.44,78032.92,0.0,-0.26224,0.00013,21.71048]
[1777219621638,37.44,78032.91,0.0,-0.26224,0.00013,21.71052]
[1777219623033,37.44,78033.72,0.0,-0.26214,0.00013,21.70625]
[1777219623055,37.44,78033.72,0.0,-0.26214,0.00013,21.70625]
[1777219623653,37.44,78033.72,0.0,-0.26214,0.00013,21.70625]
[1777219628691,37.44,78034.11,0.0,-0.26208,0.00013,21.70414]
[1777219633866,37.44,78032.6,0.0,-0.26228,0.00013,21.71199]
[1777219633873,37.44,78031.27,0.0,-0.26245,0.00013,21.71896]
[1777219635631,37.44,78031.27,0.0,-0.26245,0.00013,21.71893]
[1777219635739,37.44,78032.33,0.0,-0.26231,0.00013,21.71333]
[1777219640776,37.44,78032.34,0.0,-0.26231,0.00013,21.7132]
[1777219645810,37.44,78030.22,0.0,-0.26258,0.00013,21.72412]
[1777219646762,37.44,78030.22,0.0,-0.26258,0.00013,21.72412]
[1777219646862,37.44,78030.12,0.0,-0.26259,0.00013,21.72461]
[1777219652860,37.44,78029.26,0.0,-0.26267,0.00013,21.72499]
[1777219659908,37.44,78029.92,0.0,-0.26257,0.00013,21.72076]
[1777219667965,37.43,78032.79,0.0,-0.26217,0.00013,21.70465]
[1777219673001,37.43,78036.94,0.0,-0.26162,0.00013,21.68219]
[1777219678035,37.43,78037.59,0.0,-0.26152,0.00013,21.67818]
[1777219683517,37.42,78039.29,0.0,-0.26128,0.00013,21.66864]
[1777219689116,37.42,78039.37,0.0,-0.26126,0.00013,21.6678]
[1777219695490,37.42,78038.99,0.0,-0.26131,0.00013,21.66968]
[1777219695591,37.42,78038.99,0.0,-0.26131,0.00013,21.6696]
[1777219700017,37.42,78039.63,0.0,-0.26122,0.00013,21.66611]
[1777219700194,37.42,78039.63,0.0,-0.26122,0.00013,21.66604]
[1777219701450,37.42,78039.63,0.0,-0.26122,0.00013,21.66604]
[1777219701551,37.42,78027.29,0.0,-0.26283,0.00013,21.73099]
[1777219708727,37.42,78028.93,0.0,-0.26261,0.00013,21.72219]
[1777219709236,37.42,78028.27,0.0,-0.2627,0.00013,21.72563]
[1777219709335,37.42,78031.85,0.0,-0.26223,0.00013,21.7068]
[1777219714414,37.42,78034.72,0.0,-0.26183,0.00013,21.68785]
[1777219720336,37.42,78030.51,0.0,-0.26239,0.00013,21.71035]
[1777219726377,37.42,78030.48,0.0,-0.2624,0.00013,21.71075]
[1777219730389,37.42,78029.54,0.0,-0.26252,0.00013,21.71582]
[1777219730491,37.42,78028.64,0.0,-0.26264,0.00013,21.7206]
[1777219731456,37.42,78028.64,0.0,-0.26264,0.00013,21.7206]
[1777219731557,37.42,78028.64,0.0,-0.26264,0.00013,21.72065]
[1777219736739,37.42,78028.35,0.0,-0.26269,0.00013,21.72236]
[1777219737280,37.43,78028.31,0.0,-0.26269,0.00013,21.72262]
[1777219737455,37.43,78028.31,0.0,-0.26269,0.00013,21.72267]
[1777219742818,37.43,78029.62,0.0,-0.26253,0.00013,21.716]
[1777219748531,37.43,78034.55,0.0,-0.2619,0.00013,21.69065]
[1777219750284,37.43,78034.86,0.0,-0.26186,0.00013,21.6892]
[1777219750649,37.43,78037.09,0.0,-0.26157,0.00013,21.67745]
[1777219752796,37.43,78038.05,0.0,-0.26145,0.00013,21.67248]
[1777219752814,37.43,78038.01,0.0,-0.26145,0.00013,21.67279]
[1777219760840,37.43,78042.06,0.0,-0.26094,0.00013,21.65201]
[1777219762903,37.44,78042.67,0.0,-0.26087,0.00013,21.64929]
[1777219763003,37.44,78046.27,0.0,-0.26041,0.00013,21.63052]
[1777219768487,37.44,78049.08,0.0,-0.26006,0.00013,21.61619]
[1777219774714,37.44,78054.72,0.0,-0.25931,0.00013,21.58303]
[1777219781764,37.44,78057.13,0.0,-0.25901,0.00013,21.57067]
[1777219786799,37.44,78054.71,0.0,-0.25932,0.00013,21.58339]
[1777219791834,37.44,78051.72,0.0,-0.25971,0.00013,21.59915]
[1777219796869,37.44,78053.13,0.0,-0.25953,0.00013,21.5919]
[1777219801904,37.44,78055.18,0.0,-0.25927,0.00013,21.58124]
[1777219806939,37.45,78057.08,0.0,-0.25903,0.00013,21.57144]
[1777219808283,37.45,78057.0,0.0,-0.25904,0.00013,21.57192]
[1777219808309,37.45,78057.0,0.0,-0.25904,0.00013,21.57192]
[1777219808954,37.45,78057.8,0.0,-0.25894,0.00013,21.56772]
[1777219809797,37.45,78057.8,0.0,-0.25894,0.00013,21.56772]
[1777219809803,37.45,78057.8,0.0,-0.25894,0.00013,21.56772]
[1777219809898,37.45,78058.02,0.0,-0.25891,0.00013,21.56655]
[1777219814996,37.45,78059.51,0.0,-0.25872,0.00013,21.55897]
[1777219817457,37.45,78063.16,0.0,-0.25825,0.00013,21.53967]
[1777219818015,37.45,78062.48,0.0,-0.25834,0.00013,21.54337]
[1777219818442,37.45,78062.48,0.0,-0.25834,0.00013,21.54337]
[1777219819023,37.45,78062.63,0.0,-0.25833,0.00013,21.54264]
[1777219819300,37.45,78062.63,0.0,-0.25833,0.00013,21.54264]
[1777219820029,37.45,78062.66,0.0,-0.25832,0.00013,21.54255]
[1777219820800,37.45,78062.66,0.0,-0.25832,0.00013,21.54255]
[1777219821037,37.45,78062.77,0.0,-0.25831,0.00013,21.54204]
[1777219826071,37.45,78062.82,0.0,-0.25831,0.00013,21.54215]
[1777219831106,37.45,78063.14,0.0,-0.25826,0.00013,21.53691]
[1777219836143,37.46,78064.96,0.0,-0.25803,0.00013,21.52767]
[1777219842184,37.46,78064.53,0.0,-0.2581,0.00013,21.53056]
[1777219847221,37.46,78064.36,0.0,-0.25813,0.00013,21.53198]
[1777219848487,37.46,78064.36,0.0,-0.25813,0.00013,21.53198]
[1777219854713,37.46,78064.22,0.0,-0.25815,0.00013,21.53287]
[1777219860314,37.46,78063.98,0.0,-0.25819,0.00013,21.53429]
[1777219865350,37.46,78062.17,0.0,-0.25843,0.00013,21.54402]
[1777219873405,37.46,78058.68,0.0,-0.25888,0.00013,21.56262]
[1777219878441,37.46,78056.32,0.0,-0.25918,0.00013,21.57507]
[1777219883475,37.46,78055.69,0.0,-0.25926,0.00013,21.57803]
[1777219888511,37.46,78055.53,0.0,-0.25927,0.00013,21.57852]
[1777219894281,37.46,78054.53,0.0,-0.25937,0.00013,21.57962]
[1777219900595,37.46,78054.69,0.0,-0.25933,0.00013,21.57829]
[1777219905313,37.46,78053.9,0.0,-0.25944,0.00013,21.58255]
[1777219905629,37.46,78053.9,0.0,-0.25944,0.00013,21.58255]
[1777219915146,37.46,78053.94,0.0,-0.25946,0.00013,21.58339]
[1777219920734,37.46,78053.27,0.0,-0.25956,0.00013,21.58743]
[1777219927783,37.46,78050.31,0.0,-0.25995,0.00013,21.60343]
[1777219932818,37.47,78050.15,0.0,-0.25998,0.00013,21.60467]
[1777219937853,37.47,78051.28,0.0,-0.25984,0.00013,21.59906]
[1777219942889,37.47,78054.25,0.0,-0.25946,0.00013,21.58369]
[1777219949939,37.47,78055.99,0.0,-0.25925,0.00013,21.57496]
[1777219955981,37.47,78057.46,0.0,-0.25904,0.00013,21.56362]
[1777219961017,37.47,78058.78,0.0,-0.25888,0.00013,21.55692]
[1777219961387,37.47,78058.78,0.0,-0.25888,0.00013,21.55692]
[1777219961489,37.47,78058.88,0.0,-0.25887,0.00013,21.55645]
[1777219963255,37.47,78058.88,0.0,-0.25887,0.00013,21.55645]
[1777219963334,37.47,78058.88,0.0,-0.25887,0.00013,21.55657]
[1777219971086,37.47,78058.88,0.0,-0.25887,0.00013,21.55657]
[1777219976122,37.47,78052.32,0.0,-0.25972,0.00013,21.59116]
[1777219981157,37.47,78051.02,0.0,-0.25988,0.00013,21.59784]
[1777219990484,37.47,78050.4,0.0,-0.25996,0.00013,21.60095]
[1777219991002,37.47,78050.4,0.0,-0.25996,0.00013,21.60095]
[1777219991228,37.47,78050.4,0.0,-0.25995,0.00013,21.60074]
[1777219991381,37.47,78050.4,0.0,-0.25995,0.00013,21.60074]
[1777219992234,37.47,78033.37,0.0,-0.26217,0.00013,21.69057]
[1777219993048,37.47,78033.37,0.0,-0.26217,0.00013,21.69057]
[1777219993243,37.47,78025.84,0.0,-0.26315,0.00013,21.73006]
[1777219998277,37.47,78025.83,0.0,-0.26313,0.00013,21.72932]
[1777220003312,37.46,78027.64,0.0,-0.26288,0.00013,21.71909]
[1777220008347,37.46,78033.88,0.0,-0.26205,0.00013,21.68566]
[1777220013645,37.46,78034.25,0.0,-0.26197,0.00013,21.67942]
[1777220019424,37.46,78033.24,0.0,-0.26209,0.00013,21.68414]
[1777220024459,37.45,78032.59,0.0,-0.26216,0.00013,21.68714]
[1777220029494,37.45,78029.86,0.0,-0.26251,0.00013,21.70109]
[1777220034737,37.45,78030.18,0.0,-0.26246,0.00013,21.69905]
[1777220034799,37.45,78030.18,0.0,-0.26246,0.00013,21.69905]
[1777220035214,37.45,78030.03,0.0,-0.26247,0.00013,21.69966]
[1777220040571,37.45,78024.62,0.0,-0.26318,0.00013,21.72789]
[1777220046057,37.45,78026.21,0.0,-0.26296,0.00013,21.71928]
[1777220051654,37.45,78027.01,0.0,-0.26285,0.00013,21.71477]
[1777220056689,37.45,78027.2,0.0,-0.26282,0.00013,21.7135]
[1777220061725,37.44,78028.86,0.0,-0.26259,0.00013,21.70451]
[1777220069139,37.44,78029.6,0.0,-0.26249,0.00013,21.7003]
[1777220069240,37.44,78030.33,0.0,-0.26239,0.00013,21.69626]
[1777220070679,37.44,78030.33,0.0,-0.26239,0.00013,21.69626]
[1777220070781,37.44,78030.41,0.0,-0.26238,0.00013,21.69577]
[1777220075018,37.44,78030.23,0.0,-0.26237,0.00013,21.69256]
[1777220075119,37.44,78029.89,0.0,-0.26241,0.00013,21.69427]
[1777220080864,37.44,78030.02,0.0,-0.26238,0.00013,21.69279]
[1777220081804,37.44,78030.02,0.0,-0.26238,0.00013,21.69279]
[1777220081906,37.44,78026.74,0.0,-0.2628,0.00013,21.70987]
[1777220088376,37.43,78027.75,0.0,-0.26266,0.00013,21.70402]
[1777220088920,37.43,78027.22,0.0,-0.26272,0.00013,21.70662]
[1777220090346,37.43,78027.22,0.0,-0.26272,0.00013,21.70662]
[1777220090447,37.43,78027.8,0.0,-0.26264,0.00013,21.70338]
[1777220091229,37.43,78027.8,0.0,-0.26264,0.00013,21.70338]
[1777220091330,37.43,78028.08,0.0,-0.2626,0.00013,21.70181]
[1777220096407,37.43,78029.34,0.0,-0.26242,0.00013,21.69448]
[1777220102012,37.43,78030.33,0.0,-0.26228,0.00013,21.68877]
[1777220116109,37.42,78033.02,0.0,-0.26188,0.00013,21.67256]
[1777220126176,37.41,78034.35,0.0,-0.26167,0.00013,21.6641]
[1777220132639,37.41,78036.18,0.0,-0.26142,0.00013,21.65374]
[1777220135407,37.41,78039.09,0.0,-0.261,0.00013,21.63388]
[1777220135473,37.4,78038.8,0.0,-0.26103,0.00013,21.63529]
[1777220141284,37.4,78038.38,0.0,-0.26108,0.00013,21.63723]
[1777220147326,37.4,78038.18,0.0,-0.2611,0.00013,21.63796]
[1777220152360,37.4,78041.25,0.0,-0.26069,0.00013,21.6215]
[1777220157396,37.4,78040.13,0.0,-0.26084,0.00013,21.62724]
[1777220162432,37.4,78041.6,0.0,-0.26064,0.00013,21.6193]
[1777220162545,37.4,78041.6,0.0,-0.26064,0.00013,21.6193]
[1777220163438,37.4,78043.4,0.0,-0.2604,0.00013,21.60976]
[1777220168473,37.4,78044.26,0.0,-0.26029,0.00013,21.60522]
[1777220174505,37.4,78043.19,0.0,-0.26043,0.00013,21.61093]
[1777220177270,37.4,78036.71,0.0,-0.26128,0.00013,21.64524]
[1777220177537,37.4,78035.15,0.0,-0.26148,0.00013,21.65346]
[1777220178754,37.4,78035.15,0.0,-0.26148,0.00013,21.65346]
[1777220178855,37.4,78034.92,0.0,-0.26151,0.00013,21.65464]
[1777220179682,37.4,78034.92,0.0,-0.26151,0.00013,21.65464]
[1777220179783,37.4,78034.85,0.0,-0.26152,0.00013,21.65498]
[1777220182740,37.4,78034.85,0.0,-0.26152,0.00013,21.65493]
[1777220182812,37.4,78034.77,0.0,-0.26153,0.00013,21.65532]
[1777220188614,37.4,78035.13,0.0,-0.26148,0.00013,21.65324]
[1777220195663,37.4,78035.2,0.0,-0.26144,0.00013,21.64879]
[1777220200697,37.4,78035.35,0.0,-0.26141,0.00013,21.64749]
[1777220207183,37.39,78036.01,0.0,-0.26131,0.00013,21.64338]
[1777220214453,37.39,78036.01,0.0,-0.26131,0.00013,21.64327]
[1777220219831,37.39,78038.04,0.0,-0.26101,0.00013,21.63133]
[1777220224867,37.38,78038.68,0.0,-0.26092,0.00013,21.62746]
[1777220229902,37.38,78042.2,0.0,-0.26045,0.00013,21.6084]
[1777220234998,37.38,78042.17,0.0,-0.26045,0.00013,21.60853]
[1777220244000,37.38,78041.7,0.0,-0.26052,0.00013,21.6112]
[1777220252059,37.38,78037.81,0.0,-0.261,0.00013,21.62814]
[1777220257533,37.39,78029.97,0.0,-0.26204,0.00013,21.66979]
[1777220260088,37.39,78028.58,0.0,-0.26222,0.00013,21.67713]
[1777220260189,37.39,78028.68,0.0,-0.26221,0.00013,21.67661]
[1777220262264,37.39,78028.68,0.0,-0.26221,0.00013,21.67662]
[1777220262341,37.39,78028.25,0.0,-0.26226,0.00013,21.67889]
[1777220267603,37.39,78028.2,0.0,-0.26227,0.00013,21.6792]
[1777220274339,37.39,78028.29,0.0,-0.26226,0.00013,21.67875]
[1777220280258,37.39,78029.35,0.0,-0.26212,0.00013,21.67325]
[1777220285290,37.39,78029.89,0.0,-0.26205,0.00013,21.67048]
[1777220287728,37.39,78029.89,0.0,-0.26205,0.00013,21.67048]
[1777220288310,37.39,78030.09,0.0,-0.26203,0.00013,21.66948]
[1777220295362,37.39,78032.44,0.0,-0.26172,0.00013,21.65729]
[1777220300397,37.39,78034.2,0.0,-0.2615,0.00013,21.64819]
[1777220300698,37.39,78034.2,0.0,-0.2615,0.00013,21.64819]
[1777220302657,37.39,78034.16,0.0,-0.26151,0.00013,21.64844]
[1777220302758,37.39,78034.55,0.0,-0.26146,0.00013,21.64647]
[1777220308452,37.39,78033.97,0.0,-0.26154,0.00013,21.6498]
[1777220313805,37.39,78033.75,0.0,-0.26155,0.00013,21.6472]
[1777220319529,37.39,78033.11,0.0,-0.26164,0.00013,21.65088]
[1777220320761,37.39,78032.93,0.0,-0.26166,0.00013,21.65179]
[1777220325783,37.39,78034.6,0.0,-0.26144,0.00013,21.64278]
[1777220325885,37.39,78035.02,0.0,-0.26138,0.00013,21.64056]
[1777220331615,37.39,78035.82,0.0,-0.26127,0.00013,21.63614]
[1777220334603,37.39,78036.13,0.0,-0.26123,0.00013,21.63444]
[1777220334704,37.39,78036.74,0.0,-0.26115,0.00013,21.63119]
[1777220336281,37.39,78036.74,0.0,-0.26115,0.00013,21.63116]
[1777220336651,37.39,78038.01,0.0,-0.26098,0.00013,21.62441]
[1777220340256,37.39,78039.56,0.0,-0.26078,0.00013,21.61617]
[1777220340679,37.39,78039.23,0.0,-0.26082,0.00013,21.6179]
[1777220345712,37.39,78038.72,0.0,-0.26089,0.00013,21.62053]
[1777220347343,37.39,78037.87,0.0,-0.261,0.00013,21.62501]
[1777220347445,37.39,78037.73,0.0,-0.26102,0.00013,21.62575]
[1777220350539,37.39,78037.53,0.0,-0.26104,0.00013,21.62679]
[1777220350640,37.39,78037.53,0.0,-0.26104,0.00013,21.62673]
[1777220356790,37.39,78036.62,0.0,-0.26116,0.00013,21.63144]
[1777220361825,37.39,78036.05,0.0,-0.26123,0.00013,21.63436]
[1777220368304,37.39,78034.75,0.0,-0.2614,0.00013,21.64112]
[1777220373908,37.39,78033.2,0.0,-0.26157,0.00013,21.64524]
[1777220378945,37.39,78033.03,0.0,-0.26159,0.00013,21.64603]
[1777220383980,37.39,78032.61,0.0,-0.26164,0.00013,21.64815]
[1777220391031,37.39,78032.64,0.0,-0.26163,0.00013,21.64786]
[1777220394754,37.39,78035.35,0.0,-0.26128,0.00013,21.63351]
[1777220394855,37.39,78036.19,0.0,-0.26117,0.00013,21.62907]
[1777220396527,37.39,78036.19,0.0,-0.26117,0.00013,21.62907]
[1777220396628,37.39,78036.19,0.0,-0.26117,0.00013,21.62907]
[1777220398275,37.39,78036.19,0.0,-0.26117,0.00013,21.62907]
[1777220398328,37.39,78036.19,0.0,-0.26117,0.00013,21.62907]
[1777220401687,37.39,78036.19,0.0,-0.26117,0.00013,21.62907]
[1777220402608,37.39,78036.59,0.0,-0.26112,0.00013,21.62695]
[1777220404535,37.39,78036.59,0.0,-0.26112,0.00013,21.62695]
[1777220404636,37.39,78036.59,0.0,-0.26112,0.00013,21.62694]
[1777220405250,37.39,78036.59,0.0,-0.26112,0.00013,21.62694]
[1777220405352,37.39,78037.03,0.0,-0.26106,0.00013,21.62461]
[1777220406007,37.39,78037.03,0.0,-0.26106,0.00013,21.62461]
[1777220406137,37.39,78037.03,0.0,-0.26106,0.00013,21.62461]
[1777220410265,37.39,78037.09,0.0,-0.26105,0.00013,21.62427]
[1777220410329,37.39,78037.29,0.0,-0.26102,0.00013,21.6232]
[1777220410801,37.39,78037.29,0.0,-0.26102,0.00013,21.6232]
[1777220411661,37.39,78037.29,0.0,-0.26102,0.00013,21.62319]
[1777220418657,37.38,78037.29,0.0,-0.26102,0.00013,21.62312]
[1777220426277,37.38,78037.79,0.0,-0.26096,0.00013,21.62039]
[1777220431487,37.38,78037.85,0.0,-0.26095,0.00013,21.62003]
[1777220437506,37.38,78036.68,0.0,-0.26107,0.00013,21.62218]
[1777220445411,37.38,78035.42,0.0,-0.26123,0.00013,21.6287]
[1777220450446,37.38,78034.24,0.0,-0.26138,0.00013,21.63485]
[1777220454387,37.38,78033.78,0.0,-0.26144,0.00013,21.63723]
[1777220454473,37.38,78033.64,0.0,-0.26146,0.00013,21.63795]
[1777220459508,37.38,78031.8,0.0,-0.2617,0.00013,21.64755]
[1777220464544,37.38,78030.6,0.0,-0.26185,0.00013,21.65373]
[1777220469579,37.38,78031.15,0.0,-0.26178,0.00013,21.65067]
[1777220474613,37.38,78031.4,0.0,-0.26174,0.00013,21.64921]
[1777220479650,37.38,78031.63,0.0,-0.26171,0.00013,21.64787]
[1777220484686,37.38,78031.59,0.0,-0.26172,0.00013,21.64819]
[1777220489278,37.38,78029.61,0.0,-0.26198,0.00013,21.65887]
[1777220489726,37.38,78028.39,0.0,-0.26214,0.00013,21.66535]
[1777220491086,37.38,78028.92,0.0,-0.26207,0.00013,21.66259]
[1777220491740,37.38,78028.51,0.0,-0.2621,0.00013,21.66087]
[1777220491918,37.38,78028.51,0.0,-0.2621,0.00013,21.66087]
[1777220492711,37.38,78028.51,0.0,-0.2621,0.00013,21.66087]
[1777220493934,37.38,78028.51,0.0,-0.2621,0.00013,21.66095]
[1777220493956,37.38,78028.51,0.0,-0.2621,0.00013,21.66095]
[1777220494761,37.38,78028.51,0.0,-0.26211,0.00013,21.661]
[1777220499796,37.38,78025.55,0.0,-0.2625,0.00013,21.6767]
[1777220504831,37.38,78028.52,0.0,-0.26211,0.00013,21.66115]
[1777220509866,37.38,78028.48,0.0,-0.26212,0.00013,21.66146]
[1777220514902,37.38,78029.21,0.0,-0.26202,0.00013,21.65768]
[1777220520304,37.38,78033.74,0.0,-0.26143,0.00013,21.63383]
[1777220525325,37.38,78034.54,0.0,-0.26133,0.00013,21.62976]
[1777220535041,37.39,78040.12,0.0,-0.26062,0.00013,21.6009]
[1777220537995,37.39,78038.99,0.0,-0.26077,0.00013,21.60702]
[1777220538825,37.39,78038.99,0.0,-0.26077,0.00013,21.60702]
[1777220538096,37.39,78037.19,0.0,-0.261,0.00013,21.61662]
[1777220539502,37.39,78036.71,0.0,-0.26107,0.00013,21.61923]
[1777220545110,37.39,78035.81,0.0,-0.26119,0.00013,21.62437]
[1777220551153,37.39,78035.02,0.0,-0.26128,0.00013,21.625]
[1777220553520,37.39,78034.12,0.0,-0.2614,0.00013,21.62971]
[1777220553622,37.39,78034.31,0.0,-0.26137,0.00013,21.62871]
[1777220554315,37.39,78034.31,0.0,-0.26137,0.00013,21.62871]
[1777220554399,37.39,78034.45,0.0,-0.26135,0.00013,21.62794]
[1777220559642,37.39,78032.32,0.0,-0.26163,0.00013,21.63904]
[1777220567265,37.39,78032.65,0.0,-0.26158,0.00013,21.63695]
[1777220569439,37.39,78033.52,0.0,-0.26146,0.00013,21.63231]
[1777220569540,37.39,78033.74,0.0,-0.26143,0.00013,21.6311]
[1777220575150,37.39,78033.55,0.0,-0.26146,0.00013,21.63213]
[1777220580357,37.39,78033.24,0.0,-0.2615,0.00013,21.63399]
[1777220587405,37.39,78034.62,0.0,-0.26133,0.00013,21.62701]
[1777220592648,37.39,78034.07,0.0,-0.26141,0.00013,21.63004]
[1777220592656,37.39,78034.07,0.0,-0.26141,0.00013,21.63012]
[1777220595162,37.39,78034.07,0.0,-0.26141,0.00013,21.63021]
[1777220595461,37.39,78033.81,0.0,-0.26144,0.00013,21.63162]
[1777220600184,37.39,78033.65,0.0,-0.26147,0.00013,21.63265]
[1777220601221,37.39,78033.65,0.0,-0.26147,0.00013,21.63258]
[1777220606603,37.39,78033.65,0.0,-0.26146,0.00013,21.63216]
[1777220612580,37.39,78034.36,0.0,-0.2613,0.00013,21.62288]
[1777220617698,37.38,78034.28,0.0,-0.26129,0.00013,21.62218]
[1777220623654,37.37,78034.28,0.0,-0.26126,0.00013,21.62085]
[1777220629699,37.37,78032.04,0.0,-0.26152,0.00013,21.63149]
[1777220634734,37.37,78031.27,0.0,-0.26161,0.00013,21.63498]
[1777220636702,37.37,78030.27,0.0,-0.26174,0.00013,21.64014]
[1777220636722,37.37,78030.27,0.0,-0.26174,0.00013,21.64014]
[1777220636803,37.37,78030.07,0.0,-0.26176,0.00013,21.64108]
[1777220637530,37.37,78030.07,0.0,-0.26176,0.00013,21.64108]
[1777220637580,37.37,78030.07,0.0,-0.26176,0.00013,21.64108]
[1777220637631,37.36,78030.07,0.0,-0.26176,0.00013,21.64096]
[1777220642790,37.36,78029.99,0.0,-0.26176,0.00013,21.64092]
[1777220643618,37.36,78030.67,0.0,-0.26166,0.00013,21.6371]
[1777220643798,37.36,78030.67,0.0,-0.26166,0.00013,21.6371]
[1777220644321,37.36,78030.67,0.0,-0.26166,0.00013,21.6371]
[1777220644804,37.36,78031.05,0.0,-0.26161,0.00013,21.63498]
[1777220645305,37.36,78031.05,0.0,-0.26161,0.00013,21.63498]
[1777220650019,37.36,78031.1,0.0,-0.2616,0.00013,21.6346]
[1777220650653,37.36,78031.1,0.0,-0.2616,0.00013,21.6346]
[1777220651283,37.36,78031.1,0.0,-0.26159,0.00013,21.63405]
[1777220652007,37.36,78031.1,0.0,-0.26159,0.00013,21.63405]
[1777220651385,37.36,78031.1,0.0,-0.26158,0.00013,21.63394]
[1777220652109,37.36,78031.1,0.0,-0.26158,0.00013,21.63383]
[1777220658183,37.36,78031.1,0.0,-0.26157,0.00013,21.6335]
[1777220658902,37.35,78032.47,0.0,-0.26138,0.00013,21.62582]
[1777220663938,37.35,78034.26,0.0,-0.26114,0.00013,21.61581]
[1777220669652,37.35,78034.86,0.0,-0.26105,0.00013,21.61241]
[1777220672447,37.35,78036.26,0.0,-0.26083,0.00013,21.6004]
[1777220673003,37.35,78036.11,0.0,-0.26085,0.00013,21.60109]
[1777220674225,37.35,78036.11,0.0,-0.26085,0.00013,21.60109]
[1777220674771,37.35,78036.53,0.0,-0.26079,0.00013,21.59875]
[1777220675783,37.35,78036.53,0.0,-0.26079,0.00013,21.59875]
[1777220675837,37.35,78036.53,0.0,-0.26078,0.00013,21.59853]
[1777220680810,37.34,78037.52,0.0,-0.26064,0.00013,21.59285]
[1777220681059,37.34,78041.93,0.0,-0.26006,0.00013,21.56935]
[1777220686092,37.34,78042.5,0.0,-0.25999,0.00013,21.56626]
[1777220691127,37.34,78042.82,0.0,-0.25994,0.00013,21.56409]
[1777220696161,37.34,78043.6,0.0,-0.25983,0.00013,21.55962]
[1777220699746,37.34,78043.71,0.0,-0.25981,0.00013,21.55891]
[1777220699755,37.34,78044.33,0.0,-0.25972,0.00013,21.55543]
[1777220703143,37.34,78043.79,0.0,-0.25978,0.00013,21.55776]
[1777220703329,37.33,78040.1,0.0,-0.26026,0.00013,21.57719]
[1777220704746,37.33,78040.1,0.0,-0.26026,0.00013,21.57719]
[1777220704775,37.33,78040.1,0.0,-0.26026,0.00013,21.57719]
[1777220704820,37.33,78040.1,0.0,-0.26026,0.00013,21.57719]
[1777220704921,37.33,78033.3,0.0,-0.26114,0.00013,21.61306]
[1777220706854,37.33,78030.75,0.0,-0.26148,0.00013,21.62655]
[1777220706920,37.33,78031.04,0.0,-0.26144,0.00013,21.62494]
[1777220708487,37.33,78031.04,0.0,-0.26144,0.00013,21.62494]
[1777220708589,37.33,78031.06,0.0,-0.26144,0.00013,21.62479]
[1777220714288,37.33,78031.23,0.0,-0.26141,0.00013,21.62361]
[1777220717661,37.33,78031.04,0.0,-0.26143,0.00013,21.62453]
[1777220717762,37.33,78032.46,0.0,-0.26124,0.00013,21.61697]
[1777220724507,37.33,78032.46,0.0,-0.26124,0.00013,21.61686]
[1777220728687,37.33,78032.46,0.0,-0.26123,0.00013,21.61664]
[1777220728711,37.33,78032.31,0.0,-0.26125,0.00013,21.61736]
[1777220734428,37.33,78032.06,0.0,-0.26125,0.00013,21.61453]
[1777220737941,37.33,78032.25,0.0,-0.26123,0.00013,21.61349]
[1777220739322,37.33,78032.03,0.0,-0.26126,0.00013,21.61456]
[1777220739328,37.33,78032.03,0.0,-0.26126,0.00013,21.61456]
[1777220739463,37.33,78032.03,0.0,-0.26125,0.00013,21.61452]
[1777220744859,37.33,78032.14,0.0,-0.26124,0.00013,21.6138]
[1777220750976,37.33,78031.17,0.0,-0.26136,0.00013,21.61865]
[1777220756586,37.32,78032.32,0.0,-0.26119,0.00013,21.61204]
[1777220761631,37.32,78031.21,0.0,-0.26133,0.00013,21.61732]
[1777220767164,37.32,78031.49,0.0,-0.26128,0.00013,21.61558]
[1777220772268,37.32,78032.5,0.0,-0.26114,0.00013,21.60968]
[1777220772436,37.32,78032.5,0.0,-0.26114,0.00013,21.60968]
[1777220772969,37.32,78032.5,0.0,-0.26114,0.00013,21.60968]
[1777220773810,37.32,78033.06,0.0,-0.26106,0.00013,21.60659]
[1777220773819,37.32,78033.9,0.0,-0.26095,0.00013,21.60202]
[1777220774614,37.32,78033.9,0.0,-0.26095,0.00013,21.60202]
[1777220774722,37.32,78033.9,0.0,-0.26095,0.00013,21.6019]
[1777220779757,37.31,78033.56,0.0,-0.26098,0.00013,21.60348]
[1777220784792,37.31,78033.37,0.0,-0.26101,0.00013,21.60436]
[1777220790834,37.31,78032.95,0.0,-0.26106,0.00013,21.60643]
[1777220794532,37.31,78033.63,0.0,-0.26094,0.00013,21.59883]
[1777220794864,37.31,78034.28,0.0,-0.26086,0.00013,21.59537]
[1777220796854,37.31,78034.39,0.0,-0.26084,0.00013,21.59478]
[1777220796955,37.31,78034.98,0.0,-0.26076,0.00013,21.59164]
[1777220804934,37.31,78032.07,0.0,-0.26113,0.00013,21.60658]
[1777220809967,37.31,78032.66,0.0,-0.26105,0.00013,21.60299]
[1777220815018,37.31,78032.64,0.0,-0.26104,0.00013,21.60257]
[1777220822069,37.3,78033.4,0.0,-0.26092,0.00013,21.59798]
[1777220829118,37.3,78033.28,0.0,-0.26093,0.00013,21.5981]
[1777220830733,37.3,78033.16,0.0,-0.26094,0.00013,21.59867]
[1777220831130,37.3,78032.98,0.0,-0.26096,0.00013,21.59955]
[1777220833600,37.3,78033.52,0.0,-0.26089,0.00013,21.59655]
[1777220834154,37.3,78031.79,0.0,-0.26111,0.00013,21.60566]
[1777220841200,37.3,78030.31,0.0,-0.26131,0.00013,21.61351]
[1777220843902,37.3,78030.47,0.0,-0.26129,0.00013,21.61266]
[1777220844005,37.3,78030.52,0.0,-0.26128,0.00013,21.6124]
[1777220847274,37.3,78030.96,0.0,-0.26122,0.00013,21.61008]
[1777220847346,37.3,78030.98,0.0,-0.26122,0.00013,21.60998]
[1777220852621,37.3,78030.98,0.0,-0.2612,0.00013,21.60607]
[1777220861751,37.3,78031.58,0.0,-0.26112,0.00013,21.60307]
[1777220869396,37.3,78031.77,0.0,-0.2611,0.00013,21.60225]
[1777220874431,37.3,78031.63,0.0,-0.26112,0.00013,21.60312]
[1777220879469,37.3,78031.59,0.0,-0.26113,0.00013,21.60349]
[1777220890546,37.31,78031.9,0.0,-0.2611,0.00013,21.60221]
[1777220896589,37.31,78031.91,0.0,-0.2611,0.00013,21.60238]
[1777220902031,37.31,78030.56,0.0,-0.26128,0.00013,21.60967]
[1777220908497,37.31,78032.16,0.0,-0.26108,0.00013,21.60128]
[1777220908674,37.31,78032.04,0.0,-0.26109,0.00013,21.60195]
[1777220911328,37.31,78031.53,0.0,-0.26116,0.00013,21.60468]
[1777220912101,37.31,78032.31,0.0,-0.26103,0.00013,21.59667]
[1777220912819,37.31,78032.31,0.0,-0.26103,0.00013,21.59667]
[1777220916728,37.31,78032.31,0.0,-0.26103,0.00013,21.59677]
[1777220917977,37.31,78032.31,0.0,-0.26103,0.00013,21.59677]
[1777220918074,37.31,78032.0,0.0,-0.26108,0.00013,21.59843]
[1777220920663,37.31,78032.0,0.0,-0.26108,0.00013,21.59849]
[1777220921296,37.31,78032.0,0.0,-0.26108,0.00013,21.59849]
[1777220920764,37.31,78032.54,0.0,-0.26101,0.00013,21.59565]
[1777220922171,37.31,78032.54,0.0,-0.26101,0.00013,21.59571]
[1777220928812,37.31,78033.38,0.0,-0.2609,0.00013,21.59143]
[1777220935862,37.31,78033.95,0.0,-0.26083,0.00013,21.58862]
[1777220936794,37.31,78033.95,0.0,-0.26083,0.00013,21.58862]
[1777220936895,37.31,78033.77,0.0,-0.26086,0.00013,21.58961]
[1777220942313,37.31,78033.57,0.0,-0.26089,0.00013,21.59086]
[1777220948065,37.31,78034.97,0.0,-0.26071,0.00013,21.58359]
[1777220949254,37.31,78048.51,0.0,-0.25894,0.00013,21.5118]
[1777220950289,37.31,78048.51,0.0,-0.25894,0.00013,21.5118]
[1777220950342,37.31,78048.92,0.0,-0.25889,0.00013,21.50974]
[1777220950863,37.31,78048.92,0.0,-0.25889,0.00013,21.50974]
[1777220950996,37.31,78048.92,0.0,-0.25889,0.00013,21.50974]
[1777220951457,37.31,78048.92,0.0,-0.25889,0.00013,21.50974]
[1777220951558,37.31,78048.61,0.0,-0.25894,0.00013,21.51152]
[1777220958216,37.32,78049.31,0.0,-0.25885,0.00013,21.50804]
[1777220958317,37.32,78051.25,0.0,-0.25861,0.00013,21.4983]
[1777220965091,37.32,78052.32,0.0,-0.25849,0.00013,21.49321]
[1777220970126,37.32,78054.55,0.0,-0.25821,0.00013,21.48178]
[1777220972616,37.32,78050.27,0.0,-0.25874,0.00013,21.50089]
[1777220973149,37.32,78046.7,0.0,-0.25921,0.00013,21.52]
[1777220981205,37.33,78050.13,0.0,-0.25878,0.00013,21.50229]
[1777220982333,37.33,78050.13,0.0,-0.25878,0.00013,21.50229]
[1777220982434,37.33,78052.32,0.0,-0.25849,0.00013,21.49067]
[1777220984079,37.33,78052.32,0.0,-0.25849,0.00013,21.49067]
[1777220984226,37.33,78052.32,0.0,-0.2585,0.00013,21.49082]
[1777220985525,37.33,78052.32,0.0,-0.2585,0.00013,21.49082]
[1777220986240,37.33,78053.49,0.0,-0.25835,0.00013,21.48472]
[1777220992282,37.33,78053.97,0.0,-0.2583,0.00013,21.48261]
[1777220997318,37.33,78053.04,0.0,-0.25842,0.00013,21.48795]
[1777221002352,37.33,78052.48,0.0,-0.25851,0.00013,21.4913]
[1777221002923,37.33,78052.48,0.0,-0.25851,0.00013,21.4913]
[1777221008394,37.33,78046.65,0.0,-0.25927,0.00013,21.52266]
[1777221014645,37.34,78045.72,0.0,-0.2594,0.00013,21.52775]
[1777221022884,37.34,78049.02,0.0,-0.25898,0.00013,21.51062]
[1777221028949,37.34,78049.15,0.0,-0.25897,0.00013,21.5102]
[1777221035770,37.34,78049.49,0.0,-0.2589,0.00013,21.50479]
[1777221041624,37.34,78049.39,0.0,-0.25893,0.00013,21.5058]
[1777221046659,37.34,78049.93,0.0,-0.25887,0.00013,21.50323]
[1777221051695,37.34,78049.94,0.0,-0.25886,0.00013,21.50297]
[1777221056729,37.34,78046.7,0.0,-0.25928,0.00013,21.52002]
[1777221060795,37.34,78047.27,0.0,-0.2592,0.00013,21.51682]
[1777221066801,37.34,78048.07,0.0,-0.25909,0.00013,21.51255]
[1777221068370,37.34,78048.07,0.0,-0.25909,0.00013,21.51255]
[1777221068420,37.34,78048.45,0.0,-0.25905,0.00013,21.5106]
[1777221070623,37.34,78048.36,0.0,-0.25906,0.00013,21.51112]
[1777221071226,37.34,78048.36,0.0,-0.25906,0.00013,21.51115]
[1777221077881,37.34,78047.63,0.0,-0.25914,0.00013,21.51427]
[1777221078901,37.34,78047.63,0.0,-0.25914,0.00013,21.51427]
[1777221086939,37.33,78046.73,0.0,-0.25922,0.00013,21.51772]
[1777221091975,37.33,78045.16,0.0,-0.25938,0.00013,21.52133]
[1777221098018,37.33,78044.88,0.0,-0.2594,0.00013,21.52205]
[1777221103445,37.32,78044.65,0.0,-0.25943,0.00013,21.52297]
[1777221110103,37.32,78041.87,0.0,-0.25976,0.00013,21.53639]
[1777221113051,37.32,78041.87,0.0,-0.25976,0.00013,21.53639]
[1777221114842,37.31,78043.12,0.0,-0.25956,0.00013,21.52814]
[1777221114943,37.31,78042.88,0.0,-0.25958,0.00013,21.52902]
[1777221121184,37.3,78043.49,0.0,-0.25944,0.00013,21.52339]
[1777221126219,37.29,78045.1,0.0,-0.25919,0.00013,21.51285]
[1777221131256,37.28,78046.3,0.0,-0.25899,0.00013,21.50459]
[1777221138303,37.27,78047.07,0.0,-0.25883,0.00013,21.4979]
[1777221143726,37.26,78047.25,0.0,-0.25875,0.00013,21.49472]
[1777221152553,37.25,78046.98,0.0,-0.25874,0.00013,21.49433]
[1777221153409,37.25,78046.71,0.0,-0.25871,0.00013,21.48997]
[1777221159449,37.24,78047.35,0.0,-0.25857,0.00013,21.48434]
[1777221162938,37.23,78048.4,0.0,-0.25841,0.00013,21.47763]
[1777221169520,37.22,78052.83,0.0,-0.25777,0.00013,21.45112]
[1777221175591,37.21,78051.76,0.0,-0.25787,0.00013,21.45514]
[1777221176569,37.21,78051.76,0.0,-0.25784,0.00013,21.45385]
[1777221181604,37.2,78051.22,0.0,-0.25787,0.00013,21.45507]
[1777221186638,37.19,78051.29,0.0,-0.25782,0.00013,21.45304]
[1777221191725,37.19,78051.05,0.0,-0.25785,0.00013,21.454]
[1777221193391,37.18,78051.05,0.0,-0.25782,0.00013,21.45267]
[1777221193492,37.18,78051.05,0.0,-0.2578,0.00013,21.45202]
[1777221194315,37.18,78051.05,0.0,-0.2578,0.00013,21.45202]
[1777221194416,37.18,78051.05,0.0,-0.25779,0.00013,21.45169]
[1777221199471,37.17,78050.65,0.0,-0.25782,0.00013,21.45253]
[1777221199572,37.17,78050.65,0.0,-0.25781,0.00013,21.4522]
[1777221199792,37.17,78050.65,0.0,-0.25781,0.00013,21.4522]
[1777221200343,37.17,78050.65,0.0,-0.25781,0.00013,21.4522]
[1777221200389,37.17,78050.26,0.0,-0.25785,0.00013,21.45398]
[1777221203792,37.17,78049.54,0.0,-0.25793,0.00013,21.4572]
[1777221203862,37.17,78050.97,0.0,-0.25774,0.00013,21.44918]
[1777221207265,37.17,78050.97,0.0,-0.25774,0.00013,21.44918]
[1777221207419,37.17,78050.97,0.0,-0.25774,0.00013,21.44918]
[1777221207875,37.16,78069.51,0.0,-0.25529,0.00013,21.34787]
[1777221211015,37.16,78071.75,0.0,-0.25495,0.00013,21.33092]
[1777221212260,37.16,78071.75,0.0,-0.25495,0.00013,21.33092]
[1777221212312,37.16,78071.75,0.0,-0.25494,0.00013,21.33062]
[1777221217899,37.16,78071.65,0.0,-0.25495,0.00013,21.33075]
[1777221224287,37.15,78072.94,0.0,-0.25473,0.00013,21.32173]
[1777221229943,37.14,78077.82,0.0,-0.25407,0.00013,21.29405]
[1777221235323,37.14,78080.94,0.0,-0.25365,0.00013,21.27627]
[1777221238233,37.14,78081.22,0.0,-0.2536,0.00013,21.27436]
[1777221238321,37.14,78086.55,0.0,-0.25291,0.00013,21.24507]
[1777221238686,37.14,78086.55,0.0,-0.25291,0.00013,21.24507]
[1777221239710,37.13,78086.9,0.0,-0.25285,0.00013,21.24263]
[1777221242625,37.13,78087.41,0.0,-0.25278,0.00013,21.23956]
[1777221244662,37.13,78087.32,0.0,-0.25278,0.00013,21.23947]
[1777221244692,37.13,78087.02,0.0,-0.25281,0.00013,21.24082]
[1777221245050,37.13,78087.02,0.0,-0.2528,0.00013,21.24053]
[1777221250085,37.12,78090.95,0.0,-0.25226,0.00013,21.2177]
[1777221255120,37.12,78091.01,0.0,-0.25222,0.00013,21.21606]
[1777221256827,37.12,78090.79,0.0,-0.25225,0.00013,21.21701]
[1777221257134,37.11,78091.49,0.0,-0.25215,0.00013,21.21291]
[1777221262172,37.11,78093.74,0.0,-0.25183,0.00013,21.19928]
[1777221264538,37.11,78094.49,0.0,-0.25173,0.00013,21.19491]
[1777221264568,37.11,78090.44,0.0,-0.25224,0.00013,21.21653]
[1777221267306,37.1,78091.87,0.0,-0.25205,0.00013,21.20841]
[1777221267339,37.1,78092.54,0.0,-0.25195,0.00013,21.20446]
[1777221272895,37.1,78095.03,0.0,-0.25161,0.00013,21.18968]
[1777221278281,37.09,78098.49,0.0,-0.25109,0.00013,21.1649]
[1777221283316,37.09,78096.08,0.0,-0.25138,0.00013,21.17691]
[1777221288351,37.08,78097.95,0.0,-0.2511,0.00013,21.16536]
[1777221294289,37.08,78100.36,0.0,-0.25076,0.00013,21.1508]
[1777221298637,37.07,78102.9,0.0,-0.25041,0.00013,21.13576]
[1777221299420,37.07,78103.28,0.0,-0.25036,0.00013,21.13341]
[1777221299522,37.07,78103.93,0.0,-0.25026,0.00013,21.1293]
[1777221304848,37.06,78108.02,0.0,-0.2497,0.00013,21.10546]
[1777221311541,37.06,78108.58,0.0,-0.2496,0.00013,21.10111]
[1777221313402,37.05,78109.08,0.0,-0.24952,0.00013,21.09749]
[1777221313503,37.05,78108.61,0.0,-0.24957,0.00013,21.09974]
[1777221314445,37.05,78108.61,0.0,-0.24957,0.00013,21.09974]
[1777221314547,37.05,78108.61,0.0,-0.24957,0.00013,21.09939]
[1777221319570,37.04,78104.3,0.0,-0.25008,0.00013,21.12145]
[1777221322683,37.04,78103.33,0.0,-0.2502,0.00013,21.12644]
[1777221322745,37.04,78102.76,0.0,-0.25026,0.00013,21.12888]
[1777221327173,37.04,78102.76,0.0,-0.25024,0.00013,21.12815]
[1777221327233,37.03,78102.76,0.0,-0.25023,0.00013,21.12752]
[1777221330408,37.03,78102.76,0.0,-0.25023,0.00013,21.12752]
[1777221330642,37.03,78102.76,0.0,-0.25021,0.00013,21.12647]
[1777221336687,37.02,78102.34,0.0,-0.2502,0.00013,21.12327]
[1777221338488,37.02,78103.18,0.0,-0.25008,0.00013,21.11837]
[1777221338702,37.02,78103.4,0.0,-0.25005,0.00013,21.1169]
[1777221343736,37.02,78096.67,0.0,-0.25089,0.00013,21.15252]
[1777221348772,37.01,78100.56,0.0,-0.25035,0.00013,21.12955]
[1777221354296,37.01,78101.35,0.0,-0.25023,0.00013,21.1243]
[1777221360856,37.0,78100.82,0.0,-0.25024,0.00013,21.12461]
[1777221367905,36.99,78100.57,0.0,-0.25023,0.00013,21.12413]
[1777221373074,36.99,78101.27,0.0,-0.25013,0.00013,21.11976]
[1777221380996,36.98,78103.6,0.0,-0.24977,0.00013,21.10425]
[1777221386030,36.97,78106.95,0.0,-0.24931,0.00013,21.08459]
[1777221391073,36.97,78107.38,0.0,-0.2492,0.00013,21.07711]
[1777221396109,36.96,78109.19,0.0,-0.24894,0.00013,21.066]
[1777221401144,36.96,78109.87,0.0,-0.24883,0.00013,21.06118]
[1777221406179,36.95,78108.84,0.0,-0.24894,0.00013,21.06581]
[1777221407282,36.95,78108.84,0.0,-0.24894,0.00013,21.06581]
[1777221407771,36.95,78108.61,0.0,-0.24896,0.00013,21.06665]
[1777221408402,36.95,78108.61,0.0,-0.24896,0.00013,21.06665]
[1777221408409,36.95,78108.61,0.0,-0.24896,0.00013,21.06665]
[1777221408438,36.95,78108.61,0.0,-0.24896,0.00013,21.06665]
[1777221408481,36.95,78109.27,0.0,-0.24888,0.00013,21.06299]
[1777221415622,36.95,78108.73,0.0,-0.24891,0.00013,21.0643]
[1777221416677,36.95,78108.73,0.0,-0.24891,0.00013,21.0643]
[1777221416778,36.94,78110.32,0.0,-0.2487,0.00013,21.05526]
[1777221418720,36.94,78110.32,0.0,-0.2487,0.00013,21.05526]
[1777221418786,36.94,78110.46,0.0,-0.24868,0.00013,21.05428]
[1777221419355,36.94,78110.46,0.0,-0.24868,0.00013,21.05428]
[1777221419436,36.94,78083.4,0.0,-0.25218,0.00013,21.20358]
[1777221419988,36.94,78083.4,0.0,-0.25218,0.00013,21.20358]
[1777221420509,36.94,78083.4,0.0,-0.25218,0.00013,21.20358]
[1777221420576,36.94,78083.4,0.0,-0.25218,0.00013,21.20358]
[1777221420822,36.94,78071.48,0.0,-0.25373,0.00013,21.26908]
[1777221421220,36.94,78071.48,0.0,-0.25373,0.00013,21.26908]
[1777221421305,36.94,78065.16,0.0,-0.25456,0.00013,21.30363]
[1777221422722,36.94,78065.16,0.0,-0.25456,0.00013,21.30363]
[1777221422739,36.94,78065.16,0.0,-0.25456,0.00013,21.30363]
[1777221422796,36.94,78066.29,0.0,-0.25442,0.00013,21.29771]
[1777221428673,36.95,78062.16,0.0,-0.25497,0.00013,21.32084]
[1777221429954,36.95,78057.36,0.0,-0.25562,0.00013,21.34774]
[1777221430346,36.95,78057.36,0.0,-0.25562,0.00013,21.34774]
[1777221435767,36.95,78052.3,0.0,-0.2563,0.00013,21.37629]
[1777221441424,36.96,78048.74,0.0,-0.25679,0.00013,21.39652]
[1777221446458,36.96,78046.45,0.0,-0.25712,0.00013,21.4099]
[1777221451494,36.97,78045.89,0.0,-0.25719,0.00013,21.41]
[1777221456530,36.97,78043.04,0.0,-0.25758,0.00013,21.42612]
[1777221462571,36.97,78042.31,0.0,-0.25769,0.00013,21.43064]
[1777221462907,36.97,78042.31,0.0,-0.25769,0.00013,21.43064]
[1777221462929,36.97,78042.31,0.0,-0.25769,0.00013,21.43064]
[1777221463867,36.97,78042.31,0.0,-0.25769,0.00013,21.43064]
[1777221463577,36.97,78042.24,0.0,-0.2577,0.00013,21.4311]
[1777221464687,36.97,78042.77,0.0,-0.25763,0.00013,21.42839]
[1777221467381,36.97,78042.55,0.0,-0.25766,0.00013,21.42966]
[1777221467606,36.97,78045.19,0.0,-0.25732,0.00013,21.41545]
[1777221468805,36.97,78045.19,0.0,-0.25732,0.00013,21.41545]
[1777221469445,36.97,78045.16,0.0,-0.25732,0.00013,21.41569]
[1777221469763,36.97,78045.16,0.0,-0.25732,0.00013,21.41569]
[1777221474985,36.98,78042.27,0.0,-0.25771,0.00013,21.4317]
[1777221475086,36.98,78042.2,0.0,-0.25772,0.00013,21.43221]
[1777221482712,36.98,78040.79,0.0,-0.25791,0.00013,21.43996]
[1777221489750,36.97,78047.81,0.0,-0.25696,0.00013,21.4005]
[1777221501518,36.96,78049.47,0.0,-0.25667,0.00013,21.38842]
[1777221506879,36.95,78051.56,0.0,-0.25633,0.00013,21.37417]
[1777221512813,36.94,78052.19,0.0,-0.25622,0.00013,21.3698]
[1777221519542,36.93,78052.8,0.0,-0.25607,0.00013,21.36066]
[1777221520357,36.93,78052.9,0.0,-0.25604,0.00013,21.35919]
[1777221521391,36.93,78045.18,0.0,-0.25704,0.00013,21.40082]
[1777221521433,36.93,78045.18,0.0,-0.25704,0.00013,21.40082]
[1777221521492,36.93,78041.68,0.0,-0.2575,0.00013,21.41948]
[1777221527710,36.92,78041.62,0.0,-0.25749,0.00013,21.41897]
[1777221527812,36.92,78041.32,0.0,-0.25752,0.00013,21.4204]
[1777221534068,36.92,78043.97,0.0,-0.25715,0.00013,21.40501]
[1777221539103,36.91,78049.41,0.0,-0.2564,0.00013,21.3739]
[1777221541600,36.91,78054.24,0.0,-0.25576,0.00013,21.34728]
[1777221543131,36.91,78054.95,0.0,-0.25565,0.00013,21.3428]
[1777221543235,36.91,78054.46,0.0,-0.25571,0.00013,21.34522]
[1777221546629,36.9,78054.21,0.0,-0.25573,0.00013,21.34627]
[1777221546731,36.9,78054.18,0.0,-0.25573,0.00013,21.34627]
[1777221551938,36.9,78053.43,0.0,-0.25582,0.00013,21.34974]
[1777221552195,36.9,78053.27,0.0,-0.25583,0.00013,21.35031]
[1777221553429,36.9,78053.27,0.0,-0.25583,0.00013,21.35031]
[1777221553869,36.9,78053.18,0.0,-0.25584,0.00013,21.3505]
[1777221558499,36.9,78053.18,0.0,-0.25583,0.00013,21.35006]
[1777221558600,36.9,78052.73,0.0,-0.25588,0.00013,21.35236]
[1777221564280,36.89,78051.71,0.0,-0.256,0.00013,21.35706]
[1777221569315,36.89,78051.61,0.0,-0.25598,0.00013,21.35644]
[1777221575169,36.88,78051.66,0.0,-0.25592,0.00013,21.35103]
[1777221580392,36.88,78051.84,0.0,-0.25587,0.00013,21.34864]
[1777221585427,36.87,78048.25,0.0,-0.25631,0.00013,21.367]
[1777221590461,36.87,78047.72,0.0,-0.25636,0.00013,21.36896]
[1777221595496,36.86,78048.31,0.0,-0.25625,0.00013,21.36456]
[1777221600532,36.86,78049.11,0.0,-0.25612,0.00013,21.35897]
[1777221605568,36.85,78053.77,0.0,-0.25548,0.00013,21.33239]
[1777221610604,36.85,78053.29,0.0,-0.25551,0.00013,21.33365]
[1777221615637,36.84,78052.47,0.0,-0.25559,0.00013,21.33679]
[1777221621680,36.84,78052.64,0.0,-0.25554,0.00013,21.33467]
[1777221626714,36.83,78052.6,0.0,-0.25552,0.00013,21.33373]
[1777221632757,36.83,78052.41,0.0,-0.25549,0.00013,21.32961]
[1777221637793,36.82,78052.83,0.0,-0.25541,0.00013,21.3264]
[1777221642817,36.82,78052.83,0.0,-0.2554,0.00013,21.3257]
[1777221648869,36.81,78052.15,0.0,-0.25544,0.00013,21.32756]
[1777221650773,36.81,78051.77,0.0,-0.25548,0.00013,21.32916]
[1777221650882,36.81,78051.76,0.0,-0.25549,0.00013,21.32922]
[1777221653425,36.81,78049.06,0.0,-0.25583,0.00013,21.34339]
[1777221653904,36.81,78049.06,0.0,-0.25582,0.00013,21.34325]
[1777221658939,36.8,78043.1,0.0,-0.25659,0.00013,21.37501]
[1777221663978,36.8,78040.21,0.0,-0.25695,0.00013,21.38987]
[1777221669008,36.8,78039.26,0.0,-0.25706,0.00013,21.39408]
[1777221675052,36.79,78037.76,0.0,-0.25723,0.00013,21.40122]
[1777221677225,36.79,78037.03,0.0,-0.25732,0.00013,21.40486]
[1777221678072,36.79,78036.65,0.0,-0.25737,0.00013,21.40676]
[1777221680404,36.79,78036.15,0.0,-0.25742,0.00013,21.40915]
[1777221681093,36.79,78036.19,0.0,-0.25742,0.00013,21.40877]
[1777221681345,36.79,78036.19,0.0,-0.25742,0.00013,21.40877]
[1777221681446,36.79,78035.98,0.0,-0.25744,0.00013,21.40991]
[1777221682413,36.79,78035.98,0.0,-0.25744,0.00013,21.40991]
[1777221682515,36.79,78035.98,0.0,-0.25744,0.00013,21.40974]
[1777221683149,36.79,78035.98,0.0,-0.25744,0.00013,21.40974]
[1777221684114,36.79,78035.98,0.0,-0.25743,0.00013,21.40942]
[1777221689150,36.78,78036.97,0.0,-0.25728,0.00013,21.40322]
[1777221696257,36.78,78036.99,0.0,-0.25722,0.00013,21.39773]
[1777221701293,36.77,78035.2,0.0,-0.25743,0.00013,21.40623]
[1777221706327,36.77,78034.15,0.0,-0.25754,0.00013,21.41065]
[1777221708696,36.76,78034.37,0.0,-0.2575,0.00013,21.40917]
[1777221708798,36.76,78034.76,0.0,-0.25745,0.00013,21.40685]
[1777221714720,36.76,78033.11,0.0,-0.25764,0.00013,21.41482]
[1777221714790,36.76,78030.89,0.0,-0.25793,0.00013,21.42671]
[1777221720273,36.76,78031.36,0.0,-0.25785,0.00013,21.42358]
[1777221720433,36.75,78031.36,0.0,-0.25784,0.00013,21.42292]
[1777221725462,36.75,78024.16,0.0,-0.25877,0.00013,21.46087]
[1777221730499,36.74,78025.51,0.0,-0.25856,0.00013,21.45242]
[1777221736544,36.74,78027.13,0.0,-0.25832,0.00013,21.4423]
[1777221740324,36.73,78027.72,0.0,-0.25822,0.00013,21.43842]
[1777221740572,36.73,78028.28,0.0,-0.25814,0.00013,21.43515]
[1777221745607,36.73,78029.99,0.0,-0.25789,0.00013,21.42476]
[1777221747119,36.73,78029.99,0.0,-0.25789,0.00013,21.42476]
[1777221752656,36.72,78030.53,0.0,-0.25776,0.00013,21.41633]
[1777221755380,36.72,78030.69,0.0,-0.25772,0.00013,21.41493]
[1777221760712,36.71,78029.93,0.0,-0.25778,0.00013,21.41727]
[1777221768092,36.7,78030.13,0.0,-0.2577,0.00013,21.41388]
[1777221773803,36.7,78030.06,0.0,-0.25768,0.00013,21.41287]
[1777221778659,36.69,78028.97,0.0,-0.25779,0.00013,21.41744]
[1777221783651,36.69,78028.69,0.0,-0.2578,0.00013,21.41784]
[1777221783751,36.69,78029.3,0.0,-0.25772,0.00013,21.41432]
[1777221784644,36.69,78029.3,0.0,-0.25772,0.00013,21.41432]
[1777221784745,36.68,78029.3,0.0,-0.25771,0.00013,21.41413]
[1777221785534,36.68,78029.3,0.0,-0.25771,0.00013,21.41413]
[1777221785887,36.68,78029.3,0.0,-0.25771,0.00013,21.41393]
[1777221788307,36.68,78029.58,0.0,-0.25767,0.00013,21.41222]
[1777221788908,36.68,78029.67,0.0,-0.25765,0.00013,21.41134]
[1777221790142,36.68,78029.67,0.0,-0.25765,0.00013,21.41134]
[1777221790244,36.68,78030.82,0.0,-0.25749,0.00013,21.40469]
[1777221790646,36.68,78030.82,0.0,-0.25749,0.00013,21.40469]
[1777221790922,36.68,78030.82,0.0,-0.25749,0.00013,21.40469]
[1777221792428,36.68,78030.76,0.0,-0.25749,0.00013,21.40484]
[1777221792937,36.68,78030.86,0.0,-0.25747,0.00013,21.40411]
[1777221798302,36.67,78031.42,0.0,-0.25737,0.00013,21.39998]
[1777221804015,36.67,78032.83,0.0,-0.25717,0.00013,21.39153]
[1777221809052,36.67,78032.97,0.0,-0.25712,0.00013,21.38968]
[1777221815094,36.66,78033.71,0.0,-0.25698,0.00013,21.38061]
[1777221820118,36.66,78033.38,0.0,-0.257,0.00013,21.38173]
[1777221825436,36.65,78031.79,0.0,-0.25719,0.00013,21.3895]
[1777221831206,36.65,78029.86,0.0,-0.25742,0.00013,21.39874]
[1777221836240,36.65,78029.81,0.0,-0.25741,0.00013,21.3981]
[1777221841275,36.64,78029.95,0.0,-0.25737,0.00013,21.39643]
[1777221847587,36.64,78029.47,0.0,-0.25742,0.00013,21.3985]
[1777221850182,36.64,78029.62,0.0,-0.25738,0.00013,21.39677]
[1777221850283,36.63,78029.94,0.0,-0.25733,0.00013,21.39483]
[1777221850893,36.63,78029.94,0.0,-0.25733,0.00013,21.39483]
[1777221851346,36.63,78029.94,0.0,-0.25732,0.00013,21.39465]
[1777221856381,36.63,78030.2,0.0,-0.25727,0.00013,21.39233]
[1777221862729,36.63,78030.41,0.0,-0.25723,0.00013,21.39064]
[1777221863360,36.63,78030.41,0.0,-0.25723,0.00013,21.39064]
[1777221863461,36.62,78030.41,0.0,-0.25721,0.00013,21.38993]
[1777221864876,36.62,78030.41,0.0,-0.25721,0.00013,21.38993]
[1777221864961,36.62,78030.01,0.0,-0.25726,0.00013,21.39194]
[1777221870843,36.62,78030.82,0.0,-0.25713,0.00013,21.3866]
[1777221870869,36.62,78030.82,0.0,-0.25713,0.00013,21.3866]
[1777221870983,36.62,78030.07,0.0,-0.25723,0.00013,21.39053]
[1777221871955,36.62,78030.07,0.0,-0.25723,0.00013,21.39053]
[1777221872008,36.62,78027.43,0.0,-0.25755,0.00013,21.40082]
[1777221873350,36.62,78027.43,0.0,-0.25755,0.00013,21.40082]
[1777221873903,36.62,78026.84,0.0,-0.25763,0.00013,21.40403]
[1777221875355,36.62,78026.78,0.0,-0.25763,0.00013,21.40433]
[1777221875373,36.62,78026.72,0.0,-0.25764,0.00013,21.40477]
[1777221875429,36.62,78026.72,0.0,-0.25764,0.00013,21.40477]
[1777221876709,36.62,78026.72,0.0,-0.25764,0.00013,21.40477]
[1777221882068,36.62,78027.51,0.0,-0.25755,0.00013,21.40071]
[1777221887138,36.62,78027.45,0.0,-0.25756,0.00013,21.40127]
[1777221888479,36.62,78026.96,0.0,-0.25762,0.00013,21.40388]
[1777221888790,36.62,78026.96,0.0,-0.25762,0.00013,21.40388]
[1777221889416,36.62,78022.04,0.0,-0.25828,0.00013,21.43067]
[1777221893070,36.62,78012.36,0.0,-0.25956,0.00013,21.4832]
[1777221899022,36.62,78010.17,0.0,-0.25985,0.00013,21.49478]
[1777221900832,36.62,78010.17,0.0,-0.25985,0.00013,21.49472]
[1777221901374,36.62,78008.82,0.0,-0.26003,0.00013,21.50198]
[1777221902403,36.62,78008.82,0.0,-0.26003,0.00013,21.50198]
[1777221902449,36.62,77988.95,0.0,-0.26269,0.00013,21.60922]
[1777221902507,36.62,77988.95,0.0,-0.26269,0.00013,21.60922]
[1777221903319,36.62,77988.95,0.0,-0.26269,0.00013,21.60922]
[1777221903418,36.62,77985.13,0.0,-0.2632,0.00013,21.62991]
[1777221903510,36.62,77985.13,0.0,-0.2632,0.00013,21.62991]
[1777221903766,36.62,77981.61,0.0,-0.26368,0.00013,21.64879]
[1777221905978,36.62,77981.61,0.0,-0.26368,0.00013,21.64892]
[1777221906086,36.62,77981.61,0.0,-0.26368,0.00013,21.64892]
[1777221906327,36.62,77981.61,0.0,-0.26368,0.00013,21.64892]
[1777221906420,36.62,77975.67,0.0,-0.26449,0.00013,21.68091]
[1777221906684,36.62,77975.67,0.0,-0.26449,0.00013,21.68091]
[1777221906928,36.62,77975.67,0.0,-0.26449,0.00013,21.68091]
[1777221907137,36.62,77975.67,0.0,-0.26449,0.00013,21.68091]
[1777221907222,36.62,77975.67,0.0,-0.26449,0.00013,21.68091]
[1777221907306,36.62,77975.67,0.0,-0.26449,0.00013,21.68091]
[1777221907324,36.62,77959.32,0.0,-0.2667,0.00014,21.76803]
[1777221909760,36.62,77957.6,0.0,-0.26693,0.00014,21.77727]
[1777221912316,36.62,77957.99,0.0,-0.26688,0.00014,21.77526]
[1777221912401,36.62,77959.31,0.0,-0.2667,0.00014,21.76837]
[1777221912567,36.62,77959.31,0.0,-0.2667,0.00014,21.76837]
[1777221912840,36.62,77959.49,0.0,-0.26668,0.00014,21.76741]
[1777221916607,36.62,77960.45,0.0,-0.26655,0.00014,21.76252]
[1777221916640,36.62,77960.45,0.0,-0.26655,0.00014,21.76252]
[1777221917001,36.62,77960.45,0.0,-0.26655,0.00014,21.76252]
[1777221917252,36.62,77960.45,0.0,-0.26655,0.00014,21.76252]
[1777221917356,36.62,77970.37,0.0,-0.26522,0.00014,21.7099]
[1777221918001,36.62,77970.37,0.0,-0.26522,0.00014,21.7099]
[1777221918201,36.62,77980.62,0.0,-0.26384,0.00013,21.65523]
[1777221920648,36.62,77979.74,0.0,-0.26396,0.00013,21.66006]
[1777221920843,36.62,77980.84,0.0,-0.26381,0.00013,21.65428]
[1777221925878,36.63,77982.1,0.0,-0.26366,0.00013,21.64818]
[1777221930921,36.63,77982.48,0.0,-0.26363,0.00013,21.64684]
[1777221932789,36.63,77982.37,0.0,-0.26362,0.00013,21.64379]
[1777221932807,36.63,77982.37,0.0,-0.26362,0.00013,21.64379]
[1777221934036,36.63,77982.37,0.0,-0.26362,0.00013,21.64379]
[1777221939118,36.63,77977.46,0.0,-0.2643,0.00013,21.67076]
[1777221939233,36.63,77977.46,0.0,-0.2643,0.00013,21.67076]
[1777221942363,36.64,77977.99,0.0,-0.26424,0.00013,21.6683]
[1777221948039,36.64,77978.42,0.0,-0.2642,0.00013,21.66688]
[1777221953075,36.64,77978.8,0.0,-0.26416,0.00013,21.66546]
[1777221958110,36.65,77979.23,0.0,-0.26412,0.00013,21.66377]
[1777221961926,36.65,77979.77,0.0,-0.26406,0.00013,21.66125]
[1777221962140,36.65,77980.17,0.0,-0.26401,0.00013,21.65924]
[1777221963499,36.65,77980.17,0.0,-0.26401,0.00013,21.65924]
[1777221963358,36.65,77988.56,0.0,-0.26288,0.00013,21.61454]
[1777221964152,36.65,77988.56,0.0,-0.26288,0.00013,21.61454]
[1777221969188,36.65,77988.44,0.0,-0.26292,0.00013,21.61606]
[1777221974222,36.66,77988.26,0.0,-0.26297,0.00013,21.61792]
[1777221979257,36.66,77988.48,0.0,-0.26296,0.00013,21.61783]
[1777221979930,36.66,77988.48,0.0,-0.26296,0.00013,21.61783]
[1777221980265,36.66,77989.39,0.0,-0.26284,0.00013,21.61294]
[1777221985299,36.67,77988.13,0.0,-0.26304,0.00013,21.62083]
[1777221989804,36.67,77986.15,0.0,-0.26332,0.00013,21.63216]
[1777221989811,36.67,77986.15,0.0,-0.26332,0.00013,21.63216]
[1777221989814,36.67,77986.15,0.0,-0.26332,0.00013,21.63216]
[1777221989991,36.67,77986.15,0.0,-0.26332,0.00013,21.63216]
[1777221990343,36.67,77985.64,0.0,-0.26339,0.00013,21.63507]
[1777221995357,36.67,77982.2,0.0,-0.26384,0.00013,21.65017]
[1777221995850,36.67,77982.28,0.0,-0.26384,0.00013,21.6499]
[1777221996572,36.67,77982.54,0.0,-0.2638,0.00013,21.64866]
[1777222002016,36.68,77983.74,0.0,-0.26366,0.00013,21.64302]
[1777222003880,36.68,77983.83,0.0,-0.26366,0.00013,21.64287]
[1777222004433,36.68,77983.88,0.0,-0.26366,0.00013,21.64276]
[1777222009467,36.68,77985.35,0.0,-0.26348,0.00013,21.6357]
[1777222014359,36.69,77987.38,0.0,-0.26322,0.00013,21.62551]
[1777222014382,36.69,77987.38,0.0,-0.26322,0.00013,21.62551]
[1777222014503,36.69,77993.52,0.0,-0.2624,0.00013,21.59274]
[1777222016051,36.69,77997.08,0.0,-0.26193,0.00013,21.57373]
[1777222016517,36.69,78000.41,0.0,-0.26148,0.00013,21.55594]
[1777222016580,36.69,78000.41,0.0,-0.26148,0.00013,21.55594]
[1777222017524,36.69,78000.62,0.0,-0.26146,0.00013,21.55497]
[1777222022560,36.69,78000.29,0.0,-0.26152,0.00013,21.55754]
[1777222024166,36.69,78000.72,0.0,-0.26147,0.00013,21.55537]
[1777222024459,36.69,78000.72,0.0,-0.26147,0.00013,21.55537]
[1777222024573,36.69,78001.06,0.0,-0.26143,0.00013,21.55369]
[1777222026244,36.7,78002.37,0.0,-0.26126,0.00013,21.54679]
[1777222026452,36.7,78009.98,0.0,-0.26024,0.00013,21.50586]
[1777222031623,36.7,78013.47,0.0,-0.25981,0.00013,21.48846]
[1777222036657,36.71,78017.23,0.0,-0.25935,0.00013,21.46957]
[1777222041692,36.72,78017.46,0.0,-0.25935,0.00013,21.4698]
[1777222043231,36.72,78017.46,0.0,-0.25935,0.00013,21.4698]
[1777222043332,36.72,78017.58,0.0,-0.25935,0.00013,21.46973]
[1777222044151,36.72,78017.58,0.0,-0.25935,0.00013,21.46973]
[1777222044535,36.72,78017.58,0.0,-0.25935,0.00013,21.46973]
[1777222048466,36.72,78027.57,0.0,-0.25805,0.00013,21.41689]
[1777222053370,36.73,78026.98,0.0,-0.25814,0.00013,21.42066]
[1777222053447,36.73,78026.98,0.0,-0.25814,0.00013,21.42066]
[1777222053476,36.73,78026.98,0.0,-0.25814,0.00013,21.42066]
[1777222053506,36.73,78026.98,0.0,-0.25814,0.00013,21.42066]
[1777222053638,36.73,78027.74,0.0,-0.25803,0.00013,21.41338]
[1777222053880,36.73,78031.16,0.0,-0.25758,0.00013,21.39477]
[1777222060145,36.74,78035.01,0.0,-0.25711,0.00013,21.37531]
[1777222065861,36.74,78035.73,0.0,-0.25704,0.00013,21.37287]
[1777222071610,36.75,78036.25,0.0,-0.257,0.00013,21.37096]
[1777222075745,36.75,78036.37,0.0,-0.25701,0.00013,21.37141]
[1777222076515,36.75,78037.57,0.0,-0.25686,0.00013,21.36531]
[1777222081973,36.76,78037.66,0.0,-0.25687,0.00013,21.36588]
[1777222087007,36.76,78038.2,0.0,-0.25682,0.00013,21.36378]
[1777222090678,36.76,78038.11,0.0,-0.25683,0.00013,21.36436]
[1777222091645,36.76,78038.24,0.0,-0.25682,0.00013,21.36367]
[1777222092838,36.76,78038.24,0.0,-0.25682,0.00013,21.36367]
[1777222093049,36.76,78037.7,0.0,-0.25689,0.00013,21.36663]
[1777222098071,36.76,78041.96,0.0,-0.25633,0.00013,21.34342]
[1777222098172,36.76,78041.69,0.0,-0.25636,0.00013,21.34491]
[1777222099339,36.76,78041.69,0.0,-0.25636,0.00013,21.34491]
[1777222101231,36.76,78041.89,0.0,-0.25634,0.00013,21.34389]
[1777222101333,36.76,78041.72,0.0,-0.25636,0.00013,21.34485]
[1777222103157,36.76,78041.72,0.0,-0.25636,0.00013,21.34485]
[1777222103258,36.76,78041.72,0.0,-0.25636,0.00013,21.34487]
[1777222103971,36.76,78041.72,0.0,-0.25636,0.00013,21.34487]
[1777222104073,36.76,78041.72,0.0,-0.25636,0.00013,21.3449]
[1777222104745,36.76,78041.72,0.0,-0.25636,0.00013,21.3449]
[1777222105132,36.76,78041.72,0.0,-0.25636,0.00013,21.34492]
[1777222110497,36.76,78040.38,0.0,-0.25654,0.00013,21.35239]
[1777222115537,36.76,78041.03,0.0,-0.25643,0.00013,21.34505]
[1777222120567,36.76,78041.21,0.0,-0.25642,0.00013,21.3443]
[1777222128295,36.77,78041.16,0.0,-0.25643,0.00013,21.34493]
[1777222133330,36.77,78039.77,0.0,-0.25662,0.00013,21.35277]
[1777222138364,36.77,78040.19,0.0,-0.25657,0.00013,21.35073]
[1777222143400,36.77,78040.24,0.0,-0.25657,0.00013,21.35073]
[1777222148434,36.77,78040.51,0.0,-0.25654,0.00013,21.34959]
[1777222151974,36.77,78039.96,0.0,-0.25662,0.00013,21.35276]
[1777222152463,36.77,78039.65,0.0,-0.25666,0.00013,21.3545]
[1777222155282,36.77,78039.08,0.0,-0.25674,0.00013,21.3577]
[1777222155485,36.77,78038.38,0.0,-0.25683,0.00013,21.36156]
[1777222160519,36.77,78036.87,0.0,-0.25704,0.00013,21.36996]
[1777222165554,36.77,78036.71,0.0,-0.25706,0.00013,21.37094]
[1777222170921,36.77,78035.23,0.0,-0.25726,0.00013,21.37907]
[1777222178644,36.77,78035.52,0.0,-0.2572,0.00013,21.37372]
[1777222183680,36.78,78033.6,0.0,-0.25746,0.00013,21.38446]
[1777222188716,36.78,78034.59,0.0,-0.25734,0.00013,21.37952]
[1777222193750,36.78,78034.31,0.0,-0.25738,0.00013,21.38154]
[1777222198784,36.78,78033.52,0.0,-0.2575,0.00013,21.38623]
[1777222204826,36.78,78032.48,0.0,-0.25764,0.00013,21.39226]
[1777222208888,36.78,78031.71,0.0,-0.25775,0.00013,21.3966]
[1777222208958,36.78,78024.68,0.0,-0.25868,0.00013,21.43479]
[1777222211120,36.78,78022.97,0.0,-0.25891,0.00013,21.44408]
[1777222211414,36.78,78023.87,0.0,-0.25879,0.00013,21.43921]
[1777222216910,36.78,78024.11,0.0,-0.25876,0.00013,21.43796]
[1777222223960,36.79,78024.58,0.0,-0.25871,0.00013,21.43588]
[1777222230002,36.79,78025.42,0.0,-0.2586,0.00013,21.4313]
[1777222234345,36.79,78026.18,0.0,-0.25847,0.00013,21.4232]
[1777222234787,36.79,78026.52,0.0,-0.25842,0.00013,21.42135]
[1777222235441,36.79,78026.52,0.0,-0.25842,0.00013,21.42135]
[1777222235450,36.79,78026.52,0.0,-0.25842,0.00013,21.42135]
[1777222235506,36.79,78026.39,0.0,-0.25844,0.00013,21.42206]
[1777222237826,36.79,78025.29,0.0,-0.25859,0.00013,21.42802]
[1777222238058,36.79,78025.46,0.0,-0.25857,0.00013,21.42717]
[1777222240875,36.79,78027.03,0.0,-0.25836,0.00013,21.41881]
[1777222241458,36.79,78027.03,0.0,-0.25836,0.00013,21.41881]
[1777222247626,36.79,78028.73,0.0,-0.25815,0.00013,21.41012]
[1777222256413,36.79,78030.51,0.0,-0.25793,0.00013,21.40111]
[1777222261560,36.79,78029.98,0.0,-0.25801,0.00013,21.40448]
[1777222267263,36.8,78031.18,0.0,-0.25787,0.00013,21.39882]
[1777222273304,36.8,78032.11,0.0,-0.25776,0.00013,21.39437]
[1777222281696,36.8,78033.22,0.0,-0.25764,0.00013,21.38928]
[1777222287402,36.81,78034.17,0.0,-0.25752,0.00013,21.38465]
[1777222297473,36.81,78034.52,0.0,-0.25748,0.00013,21.37988]
[1777222301103,36.81,78034.85,0.0,-0.25743,0.00013,21.37819]
[1777222301123,36.81,78034.85,0.0,-0.25743,0.00013,21.37819]
[1777222301603,36.81,78035.35,0.0,-0.25738,0.00013,21.37586]
[1777222302111,36.81,78035.35,0.0,-0.25738,0.00013,21.37586]
[1777222305529,36.81,78035.35,0.0,-0.25738,0.00013,21.37595]
[1777222311905,36.81,78034.52,0.0,-0.25749,0.00013,21.38066]
[1777222318620,36.82,78032.32,0.0,-0.25779,0.00013,21.39278]
[1777222323665,36.82,78031.25,0.0,-0.25793,0.00013,21.39866]
[1777222329119,36.82,78031.13,0.0,-0.25795,0.00013,21.39936]
[1777222329136,36.82,78031.13,0.0,-0.25795,0.00013,21.39936]
[1777222329886,36.82,78037.66,0.0,-0.25709,0.00013,21.36393]
[1777222332599,36.81,78044.81,0.0,-0.25613,0.00013,21.32429]
[1777222332606,36.81,78044.81,0.0,-0.25613,0.00013,21.32429]
[1777222332720,36.81,78044.81,0.0,-0.25612,0.00013,21.32399]
[1777222334656,36.81,78044.34,0.0,-0.25617,0.00013,21.32627]
[1777222334740,36.81,78043.89,0.0,-0.25623,0.00013,21.32844]
[1777222339768,36.8,78040.85,0.0,-0.2566,0.00013,21.34358]
[1777222344804,36.8,78039.51,0.0,-0.25674,0.00013,21.34935]
[1777222346321,36.8,78039.51,0.0,-0.25674,0.00013,21.34935]
[1777222346818,36.79,78039.6,0.0,-0.25671,0.00013,21.34824]
[1777222351852,36.79,78039.53,0.0,-0.25666,0.00013,21.34311]
[1777222358902,36.78,78039.25,0.0,-0.25665,0.00013,21.34249]
[1777222363939,36.77,78039.24,0.0,-0.25661,0.00013,21.34101]
[1777222370987,36.76,78040.22,0.0,-0.25643,0.00013,21.33353]
[1777222375985,36.76,78038.84,0.0,-0.25659,0.00013,21.33987]
[1777222376817,36.76,78038.84,0.0,-0.25659,0.00013,21.33987]
[1777222377610,36.76,78039.16,0.0,-0.25653,0.00013,21.33752]
[1777222377711,36.75,78039.16,0.0,-0.25652,0.00013,21.33722]
[1777222383647,36.75,78037.91,0.0,-0.25666,0.00013,21.34284]
[1777222383675,36.75,78037.91,0.0,-0.25666,0.00013,21.34284]
[1777222383749,36.75,78037.91,0.0,-0.25665,0.00013,21.34225]
[1777222385348,36.75,78037.91,0.0,-0.25665,0.00013,21.34225]
[1777222385357,36.75,78037.91,0.0,-0.25665,0.00013,21.34225]
[1777222385450,36.75,78036.4,0.0,-0.25684,0.00013,21.35019]
[1777222391132,36.74,78036.43,0.0,-0.2568,0.00013,21.34828]
[1777222397175,36.73,78035.29,0.0,-0.25691,0.00013,21.35285]
[1777222402472,36.73,78033.14,0.0,-0.25717,0.00013,21.3635]
[1777222407394,36.72,78032.7,0.0,-0.2572,0.00013,21.36457]
[1777222407494,36.72,78030.81,0.0,-0.25744,0.00013,21.37461]
[1777222412612,36.71,78029.48,0.0,-0.25756,0.00013,21.37656]
[1777222418322,36.71,78028.68,0.0,-0.25763,0.00013,21.37935]
[1777222420105,36.71,78028.53,0.0,-0.25765,0.00013,21.37991]
[1777222420164,36.71,78028.53,0.0,-0.25765,0.00013,21.37991]
[1777222420336,36.71,78028.36,0.0,-0.25766,0.00013,21.38058]
[1777222421176,36.71,78028.36,0.0,-0.25766,0.00013,21.38058]
[1777222426379,36.7,78020.14,0.0,-0.25872,0.00013,21.42362]
[1777222431413,36.69,78020.78,0.0,-0.2586,0.00013,21.41868]
[1777222434987,36.69,78022.24,0.0,-0.25839,0.00013,21.41015]
[1777222435088,36.69,78022.58,0.0,-0.25833,0.00013,21.40772]
[1777222440477,36.68,78022.48,0.0,-0.25831,0.00013,21.4068]
[1777222445512,36.67,78024.3,0.0,-0.25803,0.00013,21.39549]
[1777222450547,36.67,78026.16,0.0,-0.25776,0.00013,21.38403]
[1777222455584,36.66,78030.96,0.0,-0.25709,0.00013,21.35657]
[1777222456320,36.66,78030.96,0.0,-0.25709,0.00013,21.35657]
[1777222456372,36.66,78030.96,0.0,-0.25709,0.00013,21.35657]
[1777222456589,36.66,78031.22,0.0,-0.25705,0.00013,21.35491]
[1777222458427,36.66,78035.29,0.0,-0.2565,0.00013,21.33242]
[1777222458706,36.66,78039.51,0.0,-0.25594,0.00013,21.30909]
[1777222459734,36.66,78039.51,0.0,-0.25594,0.00013,21.30909]
[1777222460470,36.66,78039.51,0.0,-0.25593,0.00013,21.30871]
[1777222460617,36.66,78039.51,0.0,-0.25593,0.00013,21.30871]
[1777222463097,36.66,78039.98,0.0,-0.25586,0.00013,21.3056]
[1777222463908,36.66,78039.98,0.0,-0.25586,0.00013,21.3056]
[1777222466399,36.66,78039.77,0.0,-0.25588,0.00013,21.30641]
[1777222466660,36.65,78039.55,0.0,-0.2559,0.00013,21.30744]
[1777222468356,36.65,78040.07,0.0,-0.25583,0.00013,21.30442]
[1777222468673,36.65,78039.44,0.0,-0.25591,0.00013,21.30771]
[1777222473368,36.65,78039.28,0.0,-0.25588,0.00013,21.30378]
[1777222473801,36.65,78039.28,0.0,-0.25588,0.00013,21.30361]
[1777222479750,36.65,78037.03,0.0,-0.25616,0.00013,21.31514]
[1777222484789,36.64,78036.74,0.0,-0.25618,0.00013,21.31584]
[1777222489821,36.64,78035.26,0.0,-0.25636,0.00013,21.32323]
[1777222490921,36.64,78035.26,0.0,-0.25636,0.00013,21.32323]
[1777222490946,36.64,78035.03,0.0,-0.25638,0.00013,21.32435]
[1777222496870,36.63,78030.14,0.0,-0.25701,0.00013,21.35023]
[1777222501911,36.63,78031.1,0.0,-0.25687,0.00013,21.34422]
[1777222504747,36.63,78031.2,0.0,-0.25685,0.00013,21.34353]
[1777222504847,36.63,78031.2,0.0,-0.25684,0.00013,21.34324]
[1777222508216,36.63,78031.28,0.0,-0.25683,0.00013,21.34252]
[1777222508954,36.63,78030.97,0.0,-0.25686,0.00013,21.34394]
[1777222520028,36.62,78031.1,0.0,-0.25681,0.00013,21.34172]
[1777222527080,36.62,78031.95,0.0,-0.25668,0.00013,21.33618]
[1777222532115,36.61,78031.66,0.0,-0.25667,0.00013,21.33319]
[1777222537149,36.61,78031.32,0.0,-0.25671,0.00013,21.33445]
[1777222542890,36.61,78031.29,0.0,-0.2567,0.00013,21.33414]
[1777222543556,36.61,78031.41,0.0,-0.25668,0.00013,21.33325]
[1777222543656,36.61,78031.63,0.0,-0.25665,0.00013,21.33205]
[1777222549249,36.61,78032.02,0.0,-0.25659,0.00013,21.32945]
[1777222549302,36.61,78032.02,0.0,-0.25659,0.00013,21.32945]
[1777222549461,36.61,78032.02,0.0,-0.25659,0.00013,21.32945]
[1777222549813,36.61,78032.02,0.0,-0.25659,0.00013,21.32945]
[1777222550084,36.61,78032.02,0.0,-0.25659,0.00013,21.32945]
[1777222550185,36.61,78030.23,0.0,-0.25682,0.00013,21.33892]
[1777222550804,36.61,78030.23,0.0,-0.25682,0.00013,21.33892]
[1777222550816,36.61,78030.23,0.0,-0.25682,0.00013,21.33892]
[1777222551134,36.61,78016.69,0.0,-0.25863,0.00013,21.41315]
[1777222551202,36.61,78016.69,0.0,-0.25863,0.00013,21.41315]
[1777222551246,36.61,78016.69,0.0,-0.25863,0.00013,21.41315]
[1777222551300,36.61,78009.35,0.0,-0.25961,0.00013,21.45308]
[1777222552583,36.61,78009.35,0.0,-0.25961,0.00013,21.45308]
[1777222552592,36.61,78009.35,0.0,-0.25961,0.00013,21.45308]
[1777222553163,36.61,78014.72,0.0,-0.25889,0.00013,21.42382]
[1777222556718,36.61,78014.26,0.0,-0.25894,0.00013,21.42608]
[1777222556820,36.6,78013.81,0.0,-0.259,0.00013,21.42841]
[1777222562748,36.6,78014.1,0.0,-0.25895,0.00013,21.42627]
[1777222568948,36.6,78015.94,0.0,-0.25869,0.00013,21.41568]
[1777222573973,36.6,78016.29,0.0,-0.25863,0.00013,21.41339]
[1777222576320,36.6,78017.19,0.0,-0.25851,0.00013,21.40828]
[1777222576426,36.6,78017.18,0.0,-0.25851,0.00013,21.40819]
[1777222580728,36.6,78017.29,0.0,-0.25849,0.00013,21.40731]
[1777222580829,36.59,78017.17,0.0,-0.2585,0.00013,21.40768]
[1777222582334,36.59,78017.17,0.0,-0.25849,0.00013,21.40754]
[1777222582878,36.59,78017.17,0.0,-0.25849,0.00013,21.40727]
[1777222583397,36.59,78017.17,0.0,-0.25849,0.00013,21.40727]
[1777222585488,36.59,78017.17,0.0,-0.25848,0.00013,21.407]
[1777222588399,36.59,78017.37,0.0,-0.25845,0.00013,21.40565]
[1777222588510,36.59,78017.41,0.0,-0.25844,0.00013,21.40531]
[1777222593875,36.59,78019.61,0.0,-0.2581,0.00013,21.38874]
[1777222599587,36.58,78021.48,0.0,-0.25784,0.00013,21.37785]
[1777222604622,36.58,78022.54,0.0,-0.25769,0.00013,21.37153]
[1777222609657,36.58,78023.19,0.0,-0.25759,0.00013,21.36747]
[1777222610392,36.58,78023.19,0.0,-0.25759,0.00013,21.36747]
[1777222610663,36.58,78021.2,0.0,-0.25785,0.00013,21.37825]
[1777222612990,36.58,78021.64,0.0,-0.25779,0.00013,21.37573]
[1777222613091,36.58,78022.28,0.0,-0.2577,0.00013,21.37201]
[1777222613813,36.58,78022.28,0.0,-0.2577,0.00013,21.37201]
[1777222614016,36.58,78022.52,0.0,-0.25766,0.00013,21.37058]
[1777222614716,36.58,78022.52,0.0,-0.25766,0.00013,21.37058]
[1777222614817,36.58,78022.55,0.0,-0.25766,0.00013,21.37042]
[1777222620734,36.58,78023.43,0.0,-0.25753,0.00013,21.36497]
[1777222626832,36.57,78024.7,0.0,-0.25734,0.00013,21.35739]
[1777222634156,36.57,78025.35,0.0,-0.25724,0.00013,21.35305]
[1777222639923,36.57,78027.13,0.0,-0.25699,0.00013,21.34281]
[1777222644958,36.56,78028.09,0.0,-0.25685,0.00013,21.33702]
[1777222652008,36.56,78028.72,0.0,-0.25673,0.00013,21.32902]
[1777222659057,36.56,78027.58,0.0,-0.25686,0.00013,21.33468]
[1777222665100,36.56,78027.93,0.0,-0.25681,0.00013,21.33226]
[1777222673154,36.56,78027.62,0.0,-0.25683,0.00013,21.33331]
[1777222674538,36.56,78027.75,0.0,-0.25682,0.00013,21.33262]
[1777222675168,36.56,78026.36,0.0,-0.257,0.00013,21.34027]
[1777222680204,36.56,78025.79,0.0,-0.25708,0.00013,21.34344]
[1777222684410,36.56,78020.31,0.0,-0.25781,0.00013,21.37345]
[1777222685387,36.56,78020.31,0.0,-0.25782,0.00013,21.37377]
[1777222685398,36.56,78020.31,0.0,-0.25782,0.00013,21.37377]
[1777222686246,36.56,78016.48,0.0,-0.25834,0.00013,21.39498]
[1777222690753,36.56,78012.94,0.0,-0.25884,0.00013,21.41549]
[1777222691281,36.56,78012.43,0.0,-0.25891,0.00013,21.41855]
[1777222691535,36.56,78012.43,0.0,-0.25891,0.00013,21.41855]
[1777222692295,36.57,78013.76,0.0,-0.25874,0.00013,21.41158]
[1777222694379,36.57,78014.93,0.0,-0.2586,0.00013,21.40576]
[1777222695310,36.57,78013.76,0.0,-0.25876,0.00013,21.41241]
[1777222698513,36.57,78011.94,0.0,-0.25902,0.00013,21.42311]
[1777222698614,36.57,78011.17,0.0,-0.25912,0.00013,21.42731]
[1777222704647,36.58,78009.63,0.0,-0.25936,0.00013,21.43715]
[1777222708802,36.58,78007.56,0.0,-0.25966,0.00013,21.44911]
[1777222708813,36.58,78007.56,0.0,-0.25966,0.00013,21.44911]
[1777222709106,36.58,78007.25,0.0,-0.2597,0.00013,21.45101]
[1777222710005,36.58,78007.25,0.0,-0.2597,0.00013,21.45101]
[1777222710207,36.58,77990.93,0.0,-0.26191,0.00013,21.53983]
[1777222712952,36.59,77988.93,0.0,-0.26215,0.00013,21.5469]
[1777222713053,36.59,77988.93,0.0,-0.26215,0.00013,21.5469]
[1777222714729,36.59,77988.93,0.0,-0.26216,0.00013,21.54701]
[1777222714776,36.59,77980.66,0.0,-0.26328,0.00013,21.59171]
[1777222720487,36.59,77978.45,0.0,-0.26359,0.00013,21.60431]
[1777222726249,36.59,77979.73,0.0,-0.26343,0.00013,21.59783]
[1777222731558,36.59,77979.07,0.0,-0.26353,0.00013,21.6019]
[1777222733561,36.59,77979.14,0.0,-0.26352,0.00013,21.60164]
[1777222733662,36.6,77978.91,0.0,-0.26355,0.00013,21.60293]
[1777222739567,36.6,77976.43,0.0,-0.2639,0.00014,21.61685]
[1777222740484,36.6,77976.6,0.0,-0.26388,0.00014,21.61605]
[1777222740559,36.6,77976.6,0.0,-0.26388,0.00014,21.61605]
[1777222741318,36.6,77973.18,0.0,-0.26435,0.00014,21.6346]
[1777222741448,36.6,77973.18,0.0,-0.26435,0.00014,21.6346]
[1777222741697,36.6,77968.99,0.0,-0.26492,0.00014,21.65701]
[1777222743355,36.6,77968.62,0.0,-0.26497,0.00014,21.65915]
[1777222743810,36.6,77968.62,0.0,-0.26497,0.00014,21.65915]
[1777222743838,36.6,77968.62,0.0,-0.26497,0.00014,21.65915]
[1777222744352,36.6,77968.62,0.0,-0.26497,0.00014,21.65915]
[1777222745098,36.6,77973.15,0.0,-0.26436,0.00014,21.63508]
[1777222749281,36.6,77983.12,0.0,-0.26303,0.00013,21.5821]
[1777222750548,36.6,77983.12,0.0,-0.26303,0.00013,21.5821]
[1777222750591,36.6,77983.12,0.0,-0.26303,0.00013,21.5821]
[1777222750640,36.6,77983.12,0.0,-0.26303,0.00013,21.5821]
[1777222752336,36.6,77984.09,0.0,-0.2629,0.00013,21.57704]
[1777222752346,36.6,77984.09,0.0,-0.2629,0.00013,21.57704]
[1777222752349,36.6,77984.09,0.0,-0.2629,0.00013,21.57704]
[1777222752853,36.61,77986.19,0.0,-0.26263,0.00013,21.56608]
[1777222757802,36.61,77986.53,0.0,-0.2626,0.00013,21.56496]
[1777222758041,36.61,77984.07,0.0,-0.26293,0.00013,21.57837]
[1777222758758,36.61,77984.07,0.0,-0.26293,0.00013,21.57837]
[1777222758872,36.61,77982.6,0.0,-0.26314,0.00013,21.58644]
[1777222763951,36.61,77981.67,0.0,-0.26328,0.00013,21.59202]
[1777222767413,36.61,77979.66,0.0,-0.26356,0.00013,21.60324]
[1777222767824,36.62,77976.47,0.0,-0.26399,0.00013,21.62061]
[1777222768948,36.62,77976.47,0.0,-0.26399,0.00013,21.62061]
[1777222769022,36.62,77964.87,0.0,-0.26557,0.00014,21.68272]
[1777222774403,36.62,77965.0,0.0,-0.26554,0.00014,21.67869]
[1777222781338,36.62,77958.98,0.0,-0.26637,0.00014,21.71153]
[1777222781387,36.62,77958.98,0.0,-0.26637,0.00014,21.71153]
[1777222784530,36.62,77959.37,0.0,-0.26633,0.00014,21.70982]
[1777222785226,36.63,77959.04,0.0,-0.26638,0.00014,21.71179]
[1777222785516,36.63,77959.04,0.0,-0.26638,0.00014,21.71179]
[1777222785946,36.63,77959.04,0.0,-0.26638,0.00014,21.71179]
[1777222787231,36.63,77959.04,0.0,-0.26638,0.00014,21.71179]
[1777222787332,36.63,77958.43,0.0,-0.26647,0.00014,21.71524]
[1777222789804,36.63,77958.43,0.0,-0.26647,0.00014,21.71524]
[1777222789974,36.63,77958.07,0.0,-0.26652,0.00014,21.71737]
[1777222795296,36.63,77954.27,0.0,-0.26705,0.00014,21.7382]
[1777222795728,36.63,77954.27,0.0,-0.26705,0.00014,21.7382]
[1777222796019,36.63,77954.27,0.0,-0.26705,0.00014,21.7382]
[1777222798295,36.63,77953.69,0.0,-0.26713,0.00014,21.74147]
[1777222798424,36.63,77952.84,0.0,-0.26725,0.00014,21.74607]
[1777222799411,36.63,77952.84,0.0,-0.26725,0.00014,21.74607]
[1777222799431,36.63,77947.0,0.0,-0.26805,0.00014,21.77707]
[1777222799581,36.63,77947.0,0.0,-0.26805,0.00014,21.77707]
[1777222800715,36.63,77947.0,0.0,-0.26805,0.00014,21.77707]
[1777222801433,36.63,77947.0,0.0,-0.26805,0.00014,21.77707]
[1777222801050,36.63,77943.58,0.0,-0.26852,0.00014,21.79527]
[1777222801582,36.63,77943.58,0.0,-0.26852,0.00014,21.79527]
[1777222802058,36.63,77945.21,0.0,-0.2683,0.00014,21.78678]
[1777222803456,36.63,77933.89,0.0,-0.26985,0.00014,21.84653]
[1777222805553,36.63,77926.28,0.0,-0.27089,0.00014,21.88655]
[1777222806182,36.63,77924.84,0.0,-0.27109,0.00014,21.89409]
[1777222806946,36.63,77924.84,0.0,-0.27109,0.00014,21.89409]
[1777222807014,36.63,77924.84,0.0,-0.27109,0.00014,21.89409]
[1777222807102,36.63,77924.84,0.0,-0.27109,0.00014,21.89409]
[1777222807187,36.63,77918.46,0.0,-0.27196,0.00014,21.92743]
[1777222808012,36.63,77918.46,0.0,-0.27196,0.00014,21.92743]
[1777222808158,36.63,77918.46,0.0,-0.27196,0.00014,21.92743]
[1777222809622,36.63,77919.64,0.0,-0.2718,0.00014,21.9212]
[1777222809631,36.63,77919.64,0.0,-0.2718,0.00014,21.9212]
[1777222810087,36.63,77919.64,0.0,-0.2718,0.00014,21.9212]
[1777222811628,36.63,77925.43,0.0,-0.27099,0.00014,21.89062]
[1777222812143,36.63,77928.97,0.0,-0.27051,0.00014,21.87201]
[1777222817164,36.63,77924.73,0.0,-0.27108,0.00014,21.89395]
[1777222822199,36.63,77926.04,0.0,-0.27089,0.00014,21.88661]
[1777222827979,36.63,77925.38,0.0,-0.27098,0.00014,21.88986]
[1777222833278,36.62,77922.54,0.0,-0.27133,0.00014,21.90028]
[1777222834563,36.62,77922.39,0.0,-0.27135,0.00014,21.901]
[1777222835291,36.62,77922.33,0.0,-0.27135,0.00014,21.90131]
[1777222842371,36.62,77922.68,0.0,-0.2713,0.00014,21.89918]
[1777222843199,36.62,77921.82,0.0,-0.27141,0.00014,21.90351]
[1777222843264,36.62,77921.82,0.0,-0.27141,0.00014,21.90351]
[1777222843398,36.62,77921.93,0.0,-0.27139,0.00014,21.90283]
[1777222847314,36.62,77924.54,0.0,-0.27103,0.00014,21.88906]
[1777222847415,36.62,77923.66,0.0,-0.27115,0.00014,21.89367]
[1777222848291,36.62,77923.66,0.0,-0.27115,0.00014,21.89367]
[1777222848391,36.62,77924.84,0.0,-0.27099,0.00014,21.88746]
[1777222852431,36.62,77926.29,0.0,-0.27079,0.00014,21.87981]
[1777222852464,36.62,77926.92,0.0,-0.2707,0.00014,21.87646]
[1777222858453,36.62,77924.02,0.0,-0.27109,0.00014,21.89137]
[1777222862579,36.62,77921.91,0.0,-0.27138,0.00014,21.90215]
[1777222863108,36.62,77921.91,0.0,-0.27138,0.00014,21.90215]
[1777222865215,36.62,77919.16,0.0,-0.27175,0.00014,21.91638]
[1777222865501,36.62,77918.47,0.0,-0.27184,0.00014,21.91991]
[1777222866358,36.62,77918.47,0.0,-0.27184,0.00014,21.91991]
[1777222866509,36.62,77918.15,0.0,-0.27189,0.00014,21.9215]
[1777222868421,36.62,77915.45,0.0,-0.27225,0.00014,21.9355]
[1777222868523,36.62,77909.23,0.0,-0.2731,0.00014,21.96766]
[1777222870647,36.61,77908.26,0.0,-0.27323,0.00014,21.97257]
[1777222871384,36.61,77908.26,0.0,-0.27323,0.00014,21.97257]
[1777222872274,36.61,77907.52,0.0,-0.27333,0.00014,21.97622]
[1777222872529,36.61,77904.95,0.0,-0.27368,0.00014,21.98949]
[1777222875223,36.61,77904.43,0.0,-0.27375,0.00014,21.9921]
[1777222875403,36.61,77903.2,0.0,-0.27392,0.00014,21.9984]
[1777222875578,36.61,77903.2,0.0,-0.27392,0.00014,21.9984]
[1777222875988,36.61,77903.2,0.0,-0.27392,0.00014,21.9984]
[1777222878366,36.61,77899.22,0.0,-0.27446,0.00014,22.01894]
[1777222878379,36.61,77899.22,0.0,-0.27446,0.00014,22.01894]
[1777222878453,36.61,77904.54,0.0,-0.27373,0.00014,21.99118]
[1777222879340,36.61,77904.54,0.0,-0.27373,0.00014,21.99118]
[1777222879402,36.61,77906.54,0.0,-0.27345,0.00014,21.98073]
[1777222879819,36.61,77906.54,0.0,-0.27345,0.00014,21.98073]
[1777222879856,36.61,77906.9,0.0,-0.2734,0.00014,21.97886]
[1777222880623,36.61,77906.9,0.0,-0.2734,0.00014,21.97886]
[1777222880824,36.61,77907.54,0.0,-0.27331,0.00014,21.97547]
[1777222885924,36.61,77902.7,0.0,-0.27397,0.00014,22.00031]
[1777222886724,36.61,77901.84,0.0,-0.27409,0.00014,22.00469]
[1777222886752,36.61,77899.7,0.0,-0.27438,0.00014,22.0157]
[1777222891399,36.61,77900.52,0.0,-0.27426,0.00014,22.01109]
[1777222891499,36.61,77901.65,0.0,-0.27407,0.00014,22.00123]
[1777222894496,36.61,77901.39,0.0,-0.27411,0.00014,22.00248]
[1777222894704,36.6,77900.99,0.0,-0.27415,0.00014,22.00425]
[1777222899881,36.6,77903.48,0.0,-0.2738,0.00014,21.99093]
[1777222901208,36.6,77907.82,0.0,-0.2732,0.00014,21.96839]
[1777222902279,36.6,77907.94,0.0,-0.27318,0.00014,21.96758]
[1777222902295,36.6,77907.94,0.0,-0.27318,0.00014,21.96758]
[1777222902378,36.6,77908.07,0.0,-0.27316,0.00014,21.96683]
[1777222903460,36.6,77908.07,0.0,-0.27316,0.00014,21.96683]
[1777222903548,36.6,77908.96,0.0,-0.27304,0.00014,21.96213]
[1777222909540,36.6,77905.4,0.0,-0.27352,0.00014,21.98032]
[1777222911096,36.6,77904.99,0.0,-0.27358,0.00014,21.98239]
[1777222911182,36.6,77901.76,0.0,-0.27402,0.00014,21.99909]
[1777222916859,36.6,77900.29,0.0,-0.27421,0.00014,22.00632]
[1777222921896,36.6,77897.92,0.0,-0.27453,0.00014,22.01825]
[1777222926930,36.59,77895.15,0.0,-0.27491,0.00014,22.03233]
[1777222932446,36.59,77890.81,0.0,-0.2755,0.00014,22.05437]
[1777222932716,36.59,77891.94,0.0,-0.27534,0.00014,22.04835]
[1777222932736,36.59,77891.94,0.0,-0.27534,0.00014,22.04835]
[1777222933135,36.59,77891.94,0.0,-0.27534,0.00014,22.04835]
[1777222933180,36.59,77885.59,0.0,-0.27621,0.00014,22.08108]
[1777222933865,36.59,77885.59,0.0,-0.27621,0.00014,22.08108]
[1777222934032,36.59,77882.69,0.0,-0.27661,0.00014,22.0959]
[1777222941187,36.59,77876.4,0.0,-0.27747,0.00014,22.12764]
[1777222941501,36.59,77876.4,0.0,-0.27747,0.00014,22.12764]
[1777222941576,36.59,77876.81,0.0,-0.2774,0.00014,22.12494]
[1777222941681,36.59,77876.81,0.0,-0.2774,0.00014,22.12494]
[1777222942139,36.59,77885.45,0.0,-0.2762,0.00014,22.08056]
[1777222943609,36.58,77885.85,0.0,-0.27614,0.00014,22.07837]
[1777222943684,36.58,77891.48,0.0,-0.27536,0.00014,22.04923]
[1777222949005,36.58,77896.41,0.0,-0.27467,0.00014,22.02332]
[1777222951034,36.58,77902.35,0.0,-0.27385,0.00014,21.99244]
[1777222951342,36.58,77902.35,0.0,-0.27385,0.00014,21.99244]
[1777222952124,36.58,77903.26,0.0,-0.2737,0.00014,21.98374]
[1777222952335,36.58,77903.26,0.0,-0.2737,0.00014,21.98374]
[1777222957415,36.58,77905.23,0.0,-0.27342,0.00014,21.97315]
[1777222962264,36.58,77906.4,0.0,-0.27325,0.00014,21.9669]
[1777222962384,36.58,77906.57,0.0,-0.27323,0.00014,21.96596]
[1777222964292,36.58,77898.41,0.0,-0.27435,0.00014,22.00821]
[1777222970485,36.58,77894.16,0.0,-0.27492,0.00014,22.02969]
[1777222971990,36.57,77894.25,0.0,-0.2749,0.00014,22.02885]
[1777222972245,36.57,77894.25,0.0,-0.2749,0.00014,22.02885]
[1777222976740,36.57,77894.92,0.0,-0.27479,0.00014,22.02477]
[1777222977281,36.57,77894.53,0.0,-0.27484,0.00014,22.02679]
[1777222978319,36.57,77894.53,0.0,-0.27484,0.00014,22.02679]
[1777222978393,36.57,77897.81,0.0,-0.27439,0.00014,22.00969]
[1777222984330,36.57,77893.38,0.0,-0.27498,0.00014,22.03196]
[1777222987826,36.56,77892.93,0.0,-0.27504,0.00014,22.03394]
[1777222988217,36.56,77892.93,0.0,-0.27504,0.00014,22.03394]
[1777222988358,36.56,77892.28,0.0,-0.27512,0.00014,22.03719]
[1777222989061,36.56,77892.28,0.0,-0.27512,0.00014,22.03719]
[1777222989367,36.56,77891.99,0.0,-0.27516,0.00014,22.03857]
[1777222990873,36.56,77885.45,0.0,-0.27606,0.00014,22.07213]
[1777222991471,36.56,77885.45,0.0,-0.27606,0.00014,22.07213]
[1777222993007,36.56,77882.46,0.0,-0.27647,0.00014,22.08743]
[1777222993394,36.56,77882.93,0.0,-0.2764,0.00014,22.0849]
[1777222994316,36.56,77882.93,0.0,-0.2764,0.00014,22.0849]
[1777222994418,36.56,77873.43,0.0,-0.27773,0.00014,22.13397]
[1777222999440,36.57,77875.09,0.0,-0.27751,0.00014,22.126]
[1777223004471,36.56,77875.04,0.0,-0.27751,0.00014,22.12603]
[1777223009506,36.56,77873.82,0.0,-0.27767,0.00014,22.13183]
[1777223014541,36.56,77869.54,0.0,-0.27823,0.00014,22.14949]
[1777223019576,36.56,77866.95,0.0,-0.27858,0.00014,22.16215]
[1777223021663,36.56,77871.82,0.0,-0.2779,0.00014,22.13702]
[1777223022597,36.56,77874.97,0.0,-0.27746,0.00014,22.12078]
[1777223023493,36.56,77874.97,0.0,-0.27746,0.00014,22.12078]
[1777223023603,36.56,77871.09,0.0,-0.27799,0.00014,22.14058]
[1777223024288,36.56,77871.09,0.0,-0.27799,0.00014,22.14058]
[1777223024611,36.56,77869.53,0.0,-0.27821,0.00014,22.14846]
[1777223026808,36.55,77867.99,0.0,-0.27841,0.00014,22.15603]
[1777223027632,36.55,77867.79,0.0,-0.27844,0.00014,22.15705]
[1777223029037,36.55,77867.15,0.0,-0.27853,0.00014,22.16022]
[1777223029377,36.55,77867.15,0.0,-0.27853,0.00014,22.16022]
[1777223036419,36.55,77860.51,0.0,-0.27944,0.00014,22.19345]
[1777223036696,36.55,77859.8,0.0,-0.27953,0.00014,22.19699]
[1777223041731,36.55,77860.5,0.0,-0.27942,0.00014,22.19301]
[1777223046970,36.55,77861.1,0.0,-0.27933,0.00014,22.18957]
[1777223047487,36.55,77861.59,0.0,-0.27926,0.00014,22.18707]
[1777223048348,36.55,77861.59,0.0,-0.27926,0.00014,22.18707]
[1777223048439,36.55,77861.59,0.0,-0.27926,0.00014,22.18707]
[1777223048651,36.54,77870.97,0.0,-0.27795,0.00014,22.13896]
[1777223049401,36.54,77885.01,0.0,-0.276,0.00014,22.0668]
[1777223050148,36.54,77885.01,0.0,-0.276,0.00014,22.0668]
[1777223050287,36.54,77889.65,0.0,-0.27536,0.00014,22.04278]
[1777223050918,36.54,77889.65,0.0,-0.27536,0.00014,22.04278]
[1777223050948,36.54,77889.65,0.0,-0.27536,0.00014,22.04278]
[1777223051618,36.54,77898.52,0.0,-0.27413,0.00014,21.99655]
[1777223052699,36.54,77898.52,0.0,-0.27413,0.00014,21.99655]
[1777223053174,36.54,77904.81,0.0,-0.27326,0.00014,21.96385]
[1777223053649,36.54,77912.28,0.0,-0.27223,0.00014,21.9249]
[1777223054648,36.54,77912.28,0.0,-0.27223,0.00014,21.9249]
[1777223054664,36.54,77912.28,0.0,-0.27223,0.00014,21.9249]
[1777223055310,36.54,77916.44,0.0,-0.27166,0.00014,21.90314]
[1777223055411,36.54,77917.94,0.0,-0.27145,0.00014,21.89529]
[1777223056261,36.54,77928.2,0.0,-0.27005,0.00014,21.8415]
[1777223059522,36.54,77943.02,0.0,-0.26802,0.00014,21.76342]
[1777223061498,36.55,77951.62,0.0,-0.26686,0.00014,21.71804]
[1777223064892,36.55,77943.37,0.0,-0.268,0.00014,21.76235]
[1777223069392,36.55,77943.55,0.0,-0.26798,0.00014,21.76161]
[1777223069420,36.55,77943.55,0.0,-0.26798,0.00014,21.76161]
[1777223069434,36.55,77943.55,0.0,-0.26798,0.00014,21.76161]
[1777223069669,36.55,77945.27,0.0,-0.26775,0.00014,21.75272]
[1777223070791,36.55,77945.27,0.0,-0.26775,0.00014,21.75272]
[1777223070832,36.55,77945.27,0.0,-0.26775,0.00014,21.75272]
[1777223071469,36.55,77945.27,0.0,-0.26775,0.00014,21.75272]
[1777223071570,36.55,77950.6,0.0,-0.267,0.00014,21.72087]
[1777223076643,36.55,77953.08,0.0,-0.26668,0.00014,21.7084]
[1777223077553,36.55,77953.08,0.0,-0.26668,0.00014,21.7084]
[1777223077635,36.56,77954.87,0.0,-0.26644,0.00014,21.69902]
[1777223077928,36.56,77954.87,0.0,-0.26644,0.00014,21.69902]
[1777223078030,36.56,77956.8,0.0,-0.26618,0.00014,21.68874]
[1777223082161,36.56,77969.15,0.0,-0.26452,0.00014,21.62342]
[1777223087383,36.56,77972.55,0.0,-0.26409,0.00014,21.6063]
[1777223090573,36.56,77972.98,0.0,-0.26404,0.00014,21.60421]
[1777223090674,36.57,77973.35,0.0,-0.264,0.00014,21.60266]
[1777223091487,36.57,77973.35,0.0,-0.264,0.00014,21.60266]
[1777223091578,36.57,77975.44,0.0,-0.26372,0.00014,21.59179]
[1777223097456,36.57,77980.37,0.0,-0.26307,0.00014,21.5659]
[1777223100598,36.57,77980.37,0.0,-0.26307,0.00014,21.56605]
[1777223100614,36.57,77980.37,0.0,-0.26307,0.00014,21.56605]
[1777223100695,36.57,77980.88,0.0,-0.26302,0.00013,21.56387]
[1777223101906,36.57,77980.88,0.0,-0.26302,0.00013,21.56387]
[1777223102007,36.57,77981.1,0.0,-0.26299,0.00013,21.56282]
[1777223105966,36.58,77981.6,0.0,-0.26293,0.00013,21.56054]
[1777223106178,36.58,77981.72,0.0,-0.26292,0.00013,21.56002]
[1777223116248,36.58,77981.74,0.0,-0.26295,0.00013,21.56104]
[1777223122291,36.58,77987.36,0.0,-0.26221,0.00013,21.53152]
[1777223125580,36.58,77987.36,0.0,-0.26221,0.00013,21.53152]
[1777223125616,36.58,77987.36,0.0,-0.26221,0.00013,21.53152]
[1777223125777,36.59,77987.81,0.0,-0.26216,0.00013,21.52959]
[1777223126324,36.59,77987.81,0.0,-0.26216,0.00013,21.52959]
[1777223126328,36.59,77987.81,0.0,-0.26216,0.00013,21.52959]
[1777223126425,36.59,77987.98,0.0,-0.26213,0.00013,21.52868]
[1777223131591,36.59,77988.43,0.0,-0.26209,0.00013,21.52684]
[1777223137740,36.59,77990.34,0.0,-0.26182,0.00013,21.51339]
[1777223140897,36.59,77990.37,0.0,-0.26182,0.00013,21.51346]
[1777223141554,36.59,77990.37,0.0,-0.26182,0.00013,21.51346]
[1777223146613,36.6,77993.13,0.0,-0.26147,0.00013,21.49935]
[1777223146686,36.6,77982.91,0.0,-0.26285,0.00013,21.55459]
[1777223147671,36.6,77982.91,0.0,-0.26285,0.00013,21.55459]
[1777223147772,36.6,77978.31,0.0,-0.26348,0.00014,21.57945]
[1777223152832,36.6,77975.02,0.0,-0.26393,0.00014,21.5974]
[1777223157977,36.6,77972.18,0.0,-0.26433,0.00014,21.61335]
[1777223158872,36.6,77970.78,0.0,-0.26453,0.00014,21.62112]
[1777223158979,36.6,77970.78,0.0,-0.26453,0.00014,21.62112]
[1777223158994,36.6,77970.78,0.0,-0.26453,0.00014,21.62112]
[1777223159550,36.6,77970.5,0.0,-0.26456,0.00014,21.62262]
[1777223160557,36.61,77984.43,0.0,-0.26269,0.00013,21.54809]
[1777223162577,36.61,77998.11,0.0,-0.26085,0.00013,21.47448]
[1777223163384,36.61,77998.11,0.0,-0.26085,0.00013,21.47448]
[1777223163825,36.61,77998.24,0.0,-0.26085,0.00013,21.47426]
[1777223169445,36.61,77990.47,0.0,-0.2619,0.00013,21.51675]
[1777223171569,36.61,77988.49,0.0,-0.26218,0.00013,21.52773]
[1777223171671,36.61,77986.66,0.0,-0.26243,0.00013,21.53799]
[1777223172151,36.61,77986.66,0.0,-0.26243,0.00013,21.53799]
[1777223172648,36.62,77986.66,0.0,-0.26244,0.00013,21.53819]
[1777223173487,36.62,77986.66,0.0,-0.26244,0.00013,21.53819]
[1777223173649,36.62,77985.31,0.0,-0.26262,0.00013,21.54566]
[1777223174422,36.62,77985.31,0.0,-0.26262,0.00013,21.54566]
[1777223174658,36.62,77985.49,0.0,-0.2626,0.00013,21.54489]
[1777223175388,36.62,77985.49,0.0,-0.2626,0.00013,21.54489]
[1777223175664,36.62,77985.77,0.0,-0.26258,0.00013,21.54379]
[1777223180341,36.62,77984.13,0.0,-0.26282,0.00013,21.55345]
[1777223180698,36.62,77983.38,0.0,-0.26292,0.00013,21.55748]
[1777223185734,36.63,77980.52,0.0,-0.26332,0.00013,21.57368]
[1777223192664,36.63,77979.01,0.0,-0.26354,0.00013,21.58225]
[1777223197818,36.63,77976.77,0.0,-0.26384,0.00014,21.59123]
[1777223203860,36.64,77975.57,0.0,-0.26402,0.00014,21.59837]
[1777223208894,36.64,77974.12,0.0,-0.26423,0.00014,21.60672]
[1777223213930,36.64,77972.55,0.0,-0.26445,0.00014,21.61579]
[1777223218964,36.64,77973.06,0.0,-0.2644,0.00014,21.6135]
[1777223222756,36.65,77982.99,0.0,-0.26307,0.00013,21.56075]
[1777223226682,36.65,77987.14,0.0,-0.26252,0.00013,21.53878]
[1777223226701,36.65,77987.14,0.0,-0.26252,0.00013,21.53878]
[1777223226747,36.65,77987.14,0.0,-0.26252,0.00013,21.53878]
[1777223226802,36.65,77993.31,0.0,-0.26169,0.00013,21.5059]
[1777223227962,36.65,77998.55,0.0,-0.26099,0.00013,21.47762]
[1777223228050,36.65,77998.55,0.0,-0.26099,0.00013,21.47762]
[1777223228296,36.65,78000.68,0.0,-0.26071,0.00013,21.46631]
[1777223233907,36.65,77998.03,0.0,-0.26109,0.00013,21.4817]
[1777223239668,36.66,77999.02,0.0,-0.26098,0.00013,21.47735]
[1777223245147,36.67,77999.72,0.0,-0.26092,0.00013,21.47519]
[1777223250220,36.67,77995.01,0.0,-0.26158,0.00013,21.50178]
[1777223254152,36.67,77995.09,0.0,-0.26156,0.00013,21.49789]
[1777223254251,36.67,77995.76,0.0,-0.26147,0.00013,21.49444]
[1777223257303,36.67,77995.8,0.0,-0.26148,0.00013,21.49456]
[1777223257335,36.68,77996.51,0.0,-0.26138,0.00013,21.49089]
[1777223259864,36.68,77995.89,0.0,-0.26147,0.00013,21.4944]
[1777223260154,36.68,77995.89,0.0,-0.26148,0.00013,21.49456]
[1777223260165,36.68,77995.89,0.0,-0.26148,0.00013,21.49456]
[1777223260661,36.68,77998.47,0.0,-0.26113,0.00013,21.48081]
[1777223262402,36.68,77998.47,0.0,-0.26114,0.00013,21.48096]
[1777223262504,36.68,78005.45,0.0,-0.26021,0.00013,21.44342]
[1777223263381,36.68,78005.45,0.0,-0.26021,0.00013,21.44342]
[1777223263482,36.68,78006.34,0.0,-0.26009,0.00013,21.4388]
[1777223268651,36.68,78009.25,0.0,-0.25972,0.00013,21.42403]
[1777223274352,36.69,78013.48,0.0,-0.25919,0.00013,21.40224]
[1777223277556,36.69,78015.02,0.0,-0.25899,0.00013,21.39427]
[1777223277657,36.69,78016.33,0.0,-0.25882,0.00013,21.38735]
[1777223281876,36.69,78016.81,0.0,-0.25877,0.00013,21.38533]
[1777223282685,36.7,78017.28,0.0,-0.25871,0.00013,21.38297]
[1777223285252,36.7,78018.05,0.0,-0.25862,0.00013,21.37934]
[1777223285428,36.7,78018.76,0.0,-0.25853,0.00013,21.37567]
[1777223286981,36.7,78019.38,0.0,-0.25845,0.00013,21.37248]
[1777223287639,36.7,78019.38,0.0,-0.25845,0.00013,21.37248]
[1777223291325,36.7,78021.53,0.0,-0.25818,0.00013,21.36151]
[1777223291473,36.7,78021.66,0.0,-0.25817,0.00013,21.36099]
[1777223292041,36.7,78021.66,0.0,-0.25817,0.00013,21.36099]
[1777223292477,36.7,78022.3,0.0,-0.25809,0.00013,21.35768]
[1777223293293,36.7,78022.3,0.0,-0.25809,0.00013,21.35768]
[1777223293485,36.7,78021.88,0.0,-0.25815,0.00013,21.36014]
[1777223298036,36.71,78023.98,0.0,-0.25788,0.00013,21.34923]
[1777223298855,36.71,78024.63,0.0,-0.25781,0.00013,21.34622]
[1777223299645,36.71,78024.63,0.0,-0.25781,0.00013,21.34622]
[1777223299746,36.71,78025.18,0.0,-0.25773,0.00013,21.34322]
[1777223300573,36.71,78025.18,0.0,-0.25773,0.00013,21.34322]
[1777223300599,36.71,78025.18,0.0,-0.25774,0.00013,21.34357]
[1777223303468,36.71,78025.79,0.0,-0.25766,0.00013,21.34042]
[1777223303570,36.71,78025.77,0.0,-0.25767,0.00013,21.34071]
[1777223305842,36.71,78025.77,0.0,-0.25768,0.00013,21.34088]
[1777223305943,36.71,78027.41,0.0,-0.25747,0.00013,21.3323]
[1777223312621,36.72,78027.17,0.0,-0.25751,0.00013,21.33433]
[1777223318659,36.72,78028.18,0.0,-0.25739,0.00013,21.32631]
[1777223323695,36.73,78028.58,0.0,-0.25736,0.00013,21.32505]
[1777223328730,36.73,78025.93,0.0,-0.25773,0.00013,21.34035]
[1777223333766,36.73,78025.25,0.0,-0.25784,0.00013,21.34483]
[1777223338882,36.74,78025.32,0.0,-0.25784,0.00013,21.34519]
[1777223339350,36.74,78025.06,0.0,-0.25788,0.00013,21.34675]
[1777223339809,36.74,78025.06,0.0,-0.25789,0.00013,21.3469]
[1777223340117,36.74,78025.06,0.0,-0.25789,0.00013,21.3469]
[1777223340828,36.74,78025.06,0.0,-0.25789,0.00013,21.3469]
[1777223344842,36.74,78016.82,0.0,-0.259,0.00013,21.39255]
[1777223345191,36.74,78016.82,0.0,-0.259,0.00013,21.39255]
[1777223345922,36.74,78016.82,0.0,-0.259,0.00013,21.39255]
[1777223346722,36.74,78015.65,0.0,-0.25916,0.00013,21.399]
[1777223346855,36.74,78015.65,0.0,-0.25917,0.00013,21.39919]
[1777223351891,36.75,78010.36,0.0,-0.25989,0.00013,21.42874]
[1777223357279,36.75,78010.36,0.0,-0.25989,0.00013,21.42874]
[1777223357933,36.75,78009.26,0.0,-0.26007,0.00013,21.43577]
[1777223362969,36.76,78005.41,0.0,-0.26061,0.00013,21.45761]
[1777223368021,36.76,78007.23,0.0,-0.26038,0.00013,21.44832]
[1777223373039,36.76,78005.52,0.0,-0.26059,0.00013,21.45428]
[1777223378812,36.77,78007.94,0.0,-0.26029,0.00013,21.44182]
[1777223384116,36.77,78013.59,0.0,-0.25956,0.00013,21.41235]
[1777223389494,36.77,78018.68,0.0,-0.25889,0.00013,21.38554]
[1777223395193,36.78,78023.03,0.0,-0.25834,0.00013,21.36287]
[1777223398324,36.78,78025.34,0.0,-0.25804,0.00013,21.35066]
[1777223400297,36.78,78031.52,0.0,-0.25723,0.00013,21.31757]
[1777223400323,36.78,78031.66,0.0,-0.25721,0.00013,21.3168]
[1777223406271,36.79,78032.98,0.0,-0.25706,0.00013,21.31077]
[1777223411000,36.79,78033.98,0.0,-0.25694,0.00013,21.30589]
[1777223411715,36.79,78036.59,0.0,-0.2566,0.00013,21.29203]
[1777223416128,36.79,78037.05,0.0,-0.25656,0.00013,21.29029]
[1777223416229,36.79,78037.57,0.0,-0.2565,0.00013,21.28764]
[1777223417713,36.79,78037.57,0.0,-0.2565,0.00013,21.28764]
[1777223417814,36.79,78037.51,0.0,-0.25651,0.00013,21.28816]
[1777223418598,36.79,78037.51,0.0,-0.25651,0.00013,21.28816]
[1777223418699,36.8,78037.56,0.0,-0.25651,0.00013,21.28808]
[1777223419438,36.8,78037.56,0.0,-0.25651,0.00013,21.28808]
[1777223419524,36.8,78037.56,0.0,-0.25652,0.00013,21.28845]
[1777223428800,36.8,78037.61,0.0,-0.25652,0.00013,21.28855]
[1777223439845,36.81,78037.66,0.0,-0.25655,0.00013,21.28724]
[1777223449915,36.82,78038.19,0.0,-0.25652,0.00013,21.2861]
[1777223456218,36.82,78038.19,0.0,-0.25653,0.00013,21.28625]
[1777223456622,36.82,78038.24,0.0,-0.25654,0.00013,21.28672]
[1777223462738,36.82,78039.07,0.0,-0.25643,0.00013,21.28253]
[1777223467321,36.83,78039.18,0.0,-0.25643,0.00013,21.28231]
[1777223467408,36.83,78039.18,0.0,-0.25643,0.00013,21.28237]
[1777223472449,36.83,78039.18,0.0,-0.25644,0.00013,21.28296]
[1777223472550,36.83,78039.18,0.0,-0.25645,0.00013,21.28311]
[1777223477769,36.83,78039.55,0.0,-0.25642,0.00013,21.28182]
[1777223480518,36.83,78039.52,0.0,-0.25643,0.00013,21.28242]
[1777223481621,36.83,78039.52,0.0,-0.25643,0.00013,21.28256]
[1777223486623,36.84,78039.52,0.0,-0.25645,0.00013,21.28313]
[1777223491869,36.84,78039.48,0.0,-0.25644,0.00013,21.28022]
[1777223496904,36.84,78038.77,0.0,-0.25655,0.00013,21.28477]
[1777223502945,36.85,78035.5,0.0,-0.257,0.00013,21.30332]
[1777223506370,36.85,78034.82,0.0,-0.2571,0.00013,21.30727]
[1777223506973,36.85,78034.82,0.0,-0.25711,0.00013,21.30767]
[1777223508119,36.85,78034.82,0.0,-0.25711,0.00013,21.30767]
[1777223508219,36.85,78035.47,0.0,-0.25703,0.00013,21.30427]
[1777223514023,36.85,78035.47,0.0,-0.25705,0.00013,21.30512]
[1777223519143,36.85,78035.59,0.0,-0.25704,0.00013,21.3049]
[1777223526873,36.86,78035.59,0.0,-0.25706,0.00013,21.30592]
[1777223532150,36.86,78035.06,0.0,-0.25715,0.00013,21.30966]
[1777223538571,36.86,78034.91,0.0,-0.25718,0.00013,21.31069]
[1777223544237,36.87,78034.17,0.0,-0.25729,0.00013,21.31537]
[1777223548107,36.87,78033.94,0.0,-0.25733,0.00013,21.31677]
[1777223548208,36.87,78033.94,0.0,-0.25733,0.00013,21.31692]
[1777223553299,36.87,78033.97,0.0,-0.25731,0.00013,21.31319]
[1777223558328,36.87,78033.92,0.0,-0.25732,0.00013,21.31379]
[1777223558773,36.87,78034.78,0.0,-0.25721,0.00013,21.3092]
[1777223564996,36.87,78034.62,0.0,-0.25725,0.00013,21.31072]
[1777223567629,36.88,78034.09,0.0,-0.25733,0.00013,21.31434]
[1777223568498,36.88,78034.09,0.0,-0.25733,0.00013,21.31434]
[1777223569369,36.88,78033.64,0.0,-0.2574,0.00013,21.31697]
[1777223569370,36.88,78033.64,0.0,-0.2574,0.00013,21.31716]
[1777223574447,36.88,78033.04,0.0,-0.2575,0.00013,21.32134]
[1777223579481,36.89,78032.69,0.0,-0.25757,0.00013,21.32418]
[1777223581274,36.89,78032.55,0.0,-0.25759,0.00013,21.32512]
[1777223582161,36.89,78032.55,0.0,-0.25759,0.00013,21.32512]
[1777223587335,36.89,78031.31,0.0,-0.25779,0.00013,21.33295]
[1777223593334,36.9,78031.5,0.0,-0.25779,0.00013,21.33301]
[1777223598493,36.9,78032.01,0.0,-0.25773,0.00013,21.33097]
[1777223603624,36.91,78032.38,0.0,-0.25771,0.00013,21.33005]
[1777223610542,36.91,78032.03,0.0,-0.25778,0.00013,21.33283]
[1777223612601,36.91,78028.77,0.0,-0.2582,0.00013,21.3472]
[1777223612715,36.91,78022.82,0.0,-0.25899,0.00013,21.3795]
[1777223614455,36.91,78020.06,0.0,-0.25936,0.00013,21.39451]
[1777223614523,36.91,78020.06,0.0,-0.25936,0.00013,21.39451]
[1777223621458,36.92,78016.47,0.0,-0.25986,0.00013,21.41467]
[1777223627844,36.92,78016.16,0.0,-0.25991,0.00013,21.41686]
[1777223627925,36.92,78015.95,0.0,-0.25994,0.00013,21.41809]
[1777223629858,36.92,78015.95,0.0,-0.25995,0.00013,21.41819]
[1777223629938,36.92,78013.36,0.0,-0.26029,0.00013,21.4323]
[1777223633317,36.92,78012.08,0.0,-0.26048,0.00013,21.4397]
[1777223634109,36.92,78012.08,0.0,-0.26048,0.00013,21.4397]
[1777223641251,36.93,78013.16,0.0,-0.26036,0.00013,21.43513]
[1777223647263,36.93,78013.16,0.0,-0.26037,0.00013,21.43533]
[1777223647299,36.93,78013.16,0.0,-0.26037,0.00013,21.43533]
[1777223647959,36.93,78012.51,0.0,-0.26046,0.00013,21.4392]
[1777223649145,36.93,78012.51,0.0,-0.26046,0.00013,21.4392]
[1777223649236,36.93,78016.25,0.0,-0.25997,0.00013,21.4193]
[1777223650827,36.93,78016.74,0.0,-0.25991,0.00013,21.41678]
[1777223651321,36.93,78017.1,0.0,-0.25986,0.00013,21.41496]
[1777223651432,36.93,78017.1,0.0,-0.25986,0.00013,21.41496]
[1777223652011,36.93,78017.1,0.0,-0.25986,0.00013,21.41496]
[1777223657252,36.93,78019.24,0.0,-0.25959,0.00013,21.40389]
[1777223662660,36.94,78021.22,0.0,-0.25934,0.00013,21.39391]
[1777223667093,36.94,78031.87,0.0,-0.25794,0.00013,21.33699]
[1777223672128,36.94,78031.25,0.0,-0.25801,0.00013,21.33713]
[1777223677163,36.95,78039.43,0.0,-0.25695,0.00013,21.29376]
[1777223677602,36.95,78039.43,0.0,-0.25695,0.00013,21.29376]
[1777223678170,36.95,78038.9,0.0,-0.25703,0.00013,21.2968]
[1777223678391,36.95,78038.9,0.0,-0.25703,0.00013,21.2968]
[1777223679213,36.95,78036.03,0.0,-0.25741,0.00013,21.31251]
[1777223680114,36.95,78036.03,0.0,-0.25741,0.00013,21.31251]
[1777223680185,36.95,78036.03,0.0,-0.25741,0.00013,21.31268]
[1777223685218,36.95,78036.13,0.0,-0.25742,0.00013,21.31289]
[1777223685394,36.95,78036.13,0.0,-0.25742,0.00013,21.31289]
[1777223685495,36.95,78036.43,0.0,-0.25738,0.00013,21.31126]
[1777223691261,36.96,78036.74,0.0,-0.25736,0.00013,21.31053]
[1777223697303,36.96,78036.29,0.0,-0.25744,0.00013,21.31389]
[1777223699610,36.96,78036.6,0.0,-0.25741,0.00013,21.31252]
[1777223701330,36.96,78036.6,0.0,-0.25741,0.00013,21.31283]
[1777223706367,36.97,78036.66,0.0,-0.25742,0.00013,21.31327]
[1777223711815,36.97,78036.6,0.0,-0.25744,0.00013,21.31406]
[1777223717443,36.97,78037.7,0.0,-0.25733,0.00013,21.30933]
[1777223721007,36.97,78038.26,0.0,-0.25726,0.00013,21.30645]
[1777223721108,36.98,78038.44,0.0,-0.25724,0.00013,21.30578]
[1777223727302,36.98,78039.35,0.0,-0.25714,0.00013,21.30164]
[1777223728716,36.98,78038.41,0.0,-0.25727,0.00013,21.30705]
[1777223728818,36.98,78039.05,0.0,-0.25719,0.00013,21.30374]
[1777223729534,36.98,78039.05,0.0,-0.25719,0.00013,21.30374]
[1777223729633,36.98,78038.72,0.0,-0.25724,0.00013,21.3057]
[1777223735569,36.99,78037.69,0.0,-0.25737,0.00013,21.30832]
[1777223741511,36.99,78036.89,0.0,-0.25749,0.00013,21.31335]
[1777223741575,36.99,78036.89,0.0,-0.25749,0.00013,21.31335]
[1777223741614,36.99,78035.7,0.0,-0.25766,0.00013,21.3203]
[1777223742569,36.99,78035.7,0.0,-0.25766,0.00013,21.3203]
[1777223742670,36.99,78035.7,0.0,-0.25766,0.00013,21.3203]
[1777223744007,36.99,78035.7,0.0,-0.25766,0.00013,21.3203]
[1777223744109,36.99,78035.03,0.0,-0.25775,0.00013,21.32409]
[1777223749667,37.0,78033.55,0.0,-0.25797,0.00013,21.33302]
[1777223754702,37.0,78031.77,0.0,-0.25821,0.00013,21.343]
[1777223759738,37.0,78031.47,0.0,-0.25826,0.00013,21.34496]
[1777223764773,37.0,78037.18,0.0,-0.25752,0.00013,21.31478]
[1777223769809,37.01,78035.89,0.0,-0.25772,0.00013,21.32273]
[1777223775517,37.01,78031.93,0.0,-0.25826,0.00013,21.34509]
[1777223781544,37.01,78030.14,0.0,-0.25852,0.00013,21.35563]
[1777223788940,37.02,78028.79,0.0,-0.25873,0.00013,21.36437]
[1777223793976,37.02,78028.51,0.0,-0.25876,0.00013,21.36269]
[1777223800020,37.03,78027.77,0.0,-0.25888,0.00013,21.3676]
[1777223808796,37.03,78027.42,0.0,-0.25894,0.00013,21.36993]
[1777223809083,37.03,78027.32,0.0,-0.25896,0.00013,21.37093]
[1777223821164,37.04,78026.63,0.0,-0.25907,0.00013,21.37532]
[1777223821614,37.04,78026.63,0.0,-0.25907,0.00013,21.37532]
[1777223821716,37.04,78027.55,0.0,-0.25895,0.00013,21.37043]
[1777223827209,37.04,78026.95,0.0,-0.25903,0.00013,21.3739]
[1777223832582,37.04,78026.98,0.0,-0.25904,0.00013,21.37397]
[1777223838286,37.04,78026.98,0.0,-0.25904,0.00013,21.37411]
[1777223842039,37.04,78026.98,0.0,-0.25904,0.00013,21.37411]
[1777223842315,37.04,78028.75,0.0,-0.25881,0.00013,21.36475]
[1777223851377,37.04,78029.69,0.0,-0.25866,0.00013,21.35577]
[1777223856412,37.04,78034.83,0.0,-0.25797,0.00013,21.32788]
[1777223862454,37.04,78034.87,0.0,-0.25797,0.00013,21.32778]
[1777223865913,37.04,78033.41,0.0,-0.25816,0.00013,21.33556]
[1777223866481,37.04,78033.78,0.0,-0.25811,0.00013,21.33358]
[1777223872360,37.04,78031.5,0.0,-0.25842,0.00013,21.34593]
[1777223872371,37.04,78031.5,0.0,-0.25842,0.00013,21.34593]
[1777223877563,37.04,78038.54,0.0,-0.2575,0.00013,21.30836]
[1777223882665,37.04,78038.14,0.0,-0.25756,0.00013,21.31087]
[1777223888637,37.05,78035.55,0.0,-0.25792,0.00013,21.32556]
[1777223895216,37.05,78035.47,0.0,-0.25794,0.00013,21.32642]
[1777223895317,37.05,78035.47,0.0,-0.25794,0.00013,21.32663]
[1777223901099,37.05,78033.25,0.0,-0.25825,0.00013,21.33915]
[1777223901159,37.05,78033.25,0.0,-0.25825,0.00013,21.33915]
[1777223901200,37.05,78032.59,0.0,-0.25834,0.00013,21.34282]
[1777223902828,37.05,78032.59,0.0,-0.25834,0.00013,21.34294]
[1777223902840,37.05,78031.76,0.0,-0.25845,0.00013,21.34753]
[1777223905449,37.05,78031.76,0.0,-0.25845,0.00013,21.34753]
[1777223905550,37.05,78031.03,0.0,-0.25856,0.00013,21.35181]
[1777223910552,37.05,78030.31,0.0,-0.25866,0.00013,21.35603]
[1777223913390,37.06,78027.93,0.0,-0.25896,0.00013,21.36518]
[1777223915127,37.06,78027.73,0.0,-0.25899,0.00013,21.36645]
[1777223915150,37.06,78027.73,0.0,-0.25899,0.00013,21.36645]
[1777223915228,37.06,78027.44,0.0,-0.25903,0.00013,21.3681]
[1777223916329,37.06,78027.44,0.0,-0.25903,0.00013,21.3681]
[1777223916431,37.06,78027.4,0.0,-0.25904,0.00013,21.36852]
[1777223917350,37.06,78027.4,0.0,-0.25904,0.00013,21.36852]
[1777223917451,37.06,78027.25,0.0,-0.25906,0.00013,21.36943]
[1777223919185,37.06,78027.25,0.0,-0.25906,0.00013,21.36943]
[1777223919286,37.06,78027.28,0.0,-0.25906,0.00013,21.36937]
[1777223924889,37.06,78026.34,0.0,-0.2592,0.00013,21.37504]
[1777223930194,37.06,78026.81,0.0,-0.25915,0.00013,21.37293]
[1777223934427,37.07,78026.22,0.0,-0.25923,0.00013,21.37652]
[1777223934528,37.07,78025.91,0.0,-0.25928,0.00013,21.37839]
[1777223935288,37.07,78025.91,0.0,-0.25928,0.00013,21.37839]
[1777223935390,37.07,78025.83,0.0,-0.25929,0.00013,21.37882]
[1777223941230,37.07,78025.71,0.0,-0.25932,0.00013,21.37999]
[1777223941331,37.07,78025.66,0.0,-0.25933,0.00013,21.38036]
[1777223942032,37.07,78025.66,0.0,-0.25933,0.00013,21.38036]
[1777223942133,37.07,78025.66,0.0,-0.25933,0.00013,21.38047]
[1777223948051,37.07,78025.83,0.0,-0.25932,0.00013,21.38019]
[1777223950912,37.07,78025.73,0.0,-0.25934,0.00013,21.38094]
[1777223951454,37.07,78025.73,0.0,-0.25934,0.00013,21.38094]
[1777223952341,37.07,78026.23,0.0,-0.25928,0.00013,21.37848]
[1777223952443,37.07,78025.98,0.0,-0.25932,0.00013,21.37993]
[1777223952863,37.07,78025.98,0.0,-0.25932,0.00013,21.37993]
[1777223953700,37.08,78026.33,0.0,-0.25927,0.00013,21.37816]
[1777223953825,37.08,78026.33,0.0,-0.25927,0.00013,21.37816]
[1777223954092,37.08,78026.33,0.0,-0.25927,0.00013,21.37816]
[1777223962151,37.08,78026.97,0.0,-0.25921,0.00013,21.37556]
[1777223967184,37.08,78027.91,0.0,-0.25909,0.00013,21.37099]
[1777223969909,37.08,78028.13,0.0,-0.25907,0.00013,21.36998]
[1777223970206,37.08,78028.13,0.0,-0.25907,0.00013,21.37007]
[1777223976247,37.08,78026.24,0.0,-0.2593,0.00013,21.37666]
[1777223981282,37.09,78026.02,0.0,-0.25934,0.00013,21.37815]
[1777223986317,37.09,78026.8,0.0,-0.25924,0.00013,21.37423]
[1777223991352,37.09,78027.3,0.0,-0.25918,0.00013,21.37181]
[1777223996387,37.09,78023.59,0.0,-0.25968,0.00013,21.39193]
[1777224001423,37.09,78024.05,0.0,-0.25962,0.00013,21.38963]
[1777224006459,37.09,78026.41,0.0,-0.25932,0.00013,21.3772]
[1777224011586,37.09,78027.66,0.0,-0.25915,0.00013,21.37063]
[1777224017536,37.09,78029.25,0.0,-0.25895,0.00013,21.36247]
[1777224023577,37.09,78029.39,0.0,-0.25894,0.00013,21.36203]
[1777224025566,37.09,78029.4,0.0,-0.25894,0.00013,21.36202]
[1777224025651,37.09,78029.26,0.0,-0.25896,0.00013,21.36283]
[1777224032739,37.09,78029.26,0.0,-0.25896,0.00013,21.36283]
[1777224040697,37.1,78030.03,0.0,-0.25885,0.00013,21.35543]
[1777224045767,37.1,78029.05,0.0,-0.25898,0.00013,21.36061]
[1777224049415,37.1,78030.07,0.0,-0.25884,0.00013,21.35517]
[1777224049419,37.1,78030.27,0.0,-0.25882,0.00013,21.35414]
[1777224056567,37.1,78031.24,0.0,-0.25869,0.00013,21.34913]
[1777224058725,37.1,78031.41,0.0,-0.25867,0.00013,21.34831]
[1777224058826,37.1,78032.12,0.0,-0.25858,0.00013,21.34456]
[1777224064204,37.1,78032.43,0.0,-0.25854,0.00013,21.34305]
[1777224073668,37.1,78033.11,0.0,-0.25845,0.00013,21.33926]
[1777224075499,37.1,78036.09,0.0,-0.25805,0.00013,21.32291]
[1777224075590,37.1,78039.54,0.0,-0.25759,0.00013,21.30401]
[1777224081562,37.09,78040.97,0.0,-0.25738,0.00013,21.29549]
[1777224084486,37.09,78038.31,0.0,-0.25772,0.00013,21.30956]
[1777224084586,37.09,78037.14,0.0,-0.25787,0.00013,21.31544]
[1777224089656,37.09,78037.14,0.0,-0.25787,0.00013,21.31544]
[1777224089757,37.09,78034.93,0.0,-0.25814,0.00013,21.32665]
[1777224095075,37.08,78033.32,0.0,-0.25831,0.00013,21.33066]
[1777224100111,37.08,78034.45,0.0,-0.25815,0.00013,21.324]
[1777224105145,37.08,78033.94,0.0,-0.2582,0.00013,21.32605]
[1777224111187,37.07,78033.5,0.0,-0.25824,0.00013,21.32756]
[1777224115329,37.07,78036.97,0.0,-0.25778,0.00013,21.30859]
[1777224115430,37.07,78037.02,0.0,-0.25777,0.00013,21.30823]
[1777224121536,37.07,78036.52,0.0,-0.25782,0.00013,21.31056]
[1777224126813,37.07,78033.03,0.0,-0.2583,0.00013,21.32988]
[1777224132431,37.08,78030.44,0.0,-0.25865,0.00013,21.34438]
[1777224132441,37.08,78031.09,0.0,-0.25857,0.00013,21.34099]
[1777224134017,37.08,78031.12,0.0,-0.25857,0.00013,21.34094]
[1777224134698,37.08,78024.1,0.0,-0.2595,0.00013,21.37884]
[1777224134938,37.08,78024.1,0.0,-0.2595,0.00013,21.37884]
[1777224135357,37.08,78024.1,0.0,-0.2595,0.00013,21.37884]
[1777224140391,37.08,78024.07,0.0,-0.25951,0.00013,21.37937]
[1777224145427,37.08,78025.8,0.0,-0.25929,0.00013,21.37045]
[1777224151469,37.08,78025.74,0.0,-0.25929,0.00013,21.36725]
[1777224156503,37.08,78025.32,0.0,-0.25935,0.00013,21.36982]
[1777224164588,37.09,78025.15,0.0,-0.25937,0.00013,21.37083]
[1777224165515,37.09,78026.61,0.0,-0.25919,0.00013,21.36331]
[1777224166388,37.09,78026.61,0.0,-0.25919,0.00013,21.36331]
[1777224167494,37.09,78026.61,0.0,-0.25919,0.00013,21.36339]
[1777224167595,37.09,78027.6,0.0,-0.25906,0.00013,21.35807]
[1777224172616,37.09,78027.9,0.0,-0.25902,0.00013,21.35661]
[1777224177407,37.09,78029.08,0.0,-0.25887,0.00013,21.35034]
[1777224182627,37.09,78029.77,0.0,-0.25878,0.00013,21.34657]
[1777224187913,37.09,78031.21,0.0,-0.25858,0.00013,21.33862]
[1777224193682,37.08,78034.44,0.0,-0.25814,0.00013,21.32073]
[1777224198799,37.08,78034.7,0.0,-0.25808,0.00013,21.31828]
[1777224203835,37.07,78033.98,0.0,-0.25814,0.00013,21.32073]
[1777224208869,37.07,78033.34,0.0,-0.2582,0.00013,21.32277]
[1777224215271,37.06,78033.7,0.0,-0.25808,0.00013,21.31519]
[1777224221578,37.05,78033.7,0.0,-0.25805,0.00013,21.31384]
[1777224222297,37.05,78032.65,0.0,-0.25818,0.00013,21.31922]
[1777224222489,37.05,78032.85,0.0,-0.25815,0.00013,21.31788]
[1777224223627,37.05,78023.13,0.0,-0.25943,0.00013,21.36988]
[1777224229010,37.05,78016.24,0.0,-0.26034,0.00013,21.40668]
[1777224233146,37.05,78016.11,0.0,-0.26036,0.00013,21.40722]
[1777224233159,37.05,78016.11,0.0,-0.26036,0.00013,21.40722]
[1777224233247,37.05,78014.97,0.0,-0.26051,0.00013,21.41332]
[1777224239729,37.05,78016.29,0.0,-0.26033,0.00013,21.40612]
[1777224245482,37.05,78015.48,0.0,-0.26043,0.00013,21.4102]
[1777224250316,37.05,78010.01,0.0,-0.26116,0.00013,21.43937]
[1777224250709,37.05,78003.66,0.0,-0.262,0.00013,21.47323]
[1777224253497,37.05,78003.5,0.0,-0.26202,0.00013,21.47405]
[1777224253551,37.05,78003.06,0.0,-0.26208,0.00013,21.47637]
[1777224265081,37.05,78000.37,0.0,-0.26244,0.00013,21.49062]
[1777224270302,37.05,77995.02,0.0,-0.26315,0.00013,21.51899]
[1777224275693,37.05,77995.12,0.0,-0.26311,0.00013,21.51453]
[1777224281378,37.05,77995.77,0.0,-0.26303,0.00013,21.51113]
[1777224286416,37.05,77996.52,0.0,-0.26293,0.00013,21.50721]
[1777224291450,37.05,77997.09,0.0,-0.26285,0.00013,21.50424]
[1777224293463,37.05,77998.15,0.0,-0.26271,0.00013,21.49862]
[1777224294859,37.05,78003.61,0.0,-0.26198,0.00013,21.4696]
[1777224294954,37.05,78003.98,0.0,-0.26194,0.00013,21.46771]
[1777224296878,37.05,78005.9,0.0,-0.26168,0.00013,21.45753]
[1777224296904,37.05,78005.9,0.0,-0.26168,0.00013,21.45753]
[1777224296979,37.05,78006.6,0.0,-0.26159,0.00013,21.45386]
[1777224298894,37.05,78006.6,0.0,-0.26159,0.00013,21.45386]
[1777224299397,37.05,78006.55,0.0,-0.2616,0.00013,21.45419]
[1777224299762,37.05,78012.72,0.0,-0.26078,0.00013,21.42132]
[1777224300627,37.05,78012.72,0.0,-0.26078,0.00013,21.42132]
[1777224300658,37.05,78012.72,0.0,-0.26078,0.00013,21.42132]
[1777224300678,37.05,78019.5,0.0,-0.25988,0.00013,21.3851]
[1777224301287,37.05,78019.5,0.0,-0.25988,0.00013,21.3851]
[1777224301523,37.05,78019.5,0.0,-0.25988,0.00013,21.3852]
[1777224302115,37.05,78019.5,0.0,-0.25988,0.00013,21.3852]
[1777224303008,37.05,78024.36,0.0,-0.25924,0.00013,21.35926]
[1777224303954,37.05,78024.49,0.0,-0.25923,0.00013,21.35887]
[1777224308959,37.05,78025.28,0.0,-0.25914,0.00013,21.35505]
[1777224311069,37.05,78025.78,0.0,-0.25907,0.00013,21.35253]
[1777224311082,37.05,78025.78,0.0,-0.25907,0.00013,21.35253]
[1777224313095,37.05,78025.78,0.0,-0.25907,0.00013,21.35258]
[1777224313612,37.06,78028.72,0.0,-0.25869,0.00013,21.33683]
[1777224319655,37.06,78031.21,0.0,-0.25837,0.00013,21.32401]
[1777224324690,37.06,78033.59,0.0,-0.25807,0.00013,21.31184]
[1777224329725,37.06,78034.84,0.0,-0.25792,0.00013,21.30571]
[1777224334761,37.07,78035.61,0.0,-0.25781,0.00013,21.29815]
[1777224339796,37.07,78035.59,0.0,-0.25782,0.00013,21.2988]
[1777224344834,37.07,78036.19,0.0,-0.25775,0.00013,21.29615]
[1777224349866,37.07,78038.15,0.0,-0.25751,0.00013,21.28604]
[1777224354901,37.07,78039.07,0.0,-0.25739,0.00013,21.28136]
[1777224359944,37.07,78039.06,0.0,-0.2574,0.00013,21.2815]
[1777224364972,37.08,78040.18,0.0,-0.25726,0.00013,21.27586]
[1777224371659,37.08,78040.54,0.0,-0.25721,0.00013,21.27412]
[1777224377056,37.08,78040.3,0.0,-0.25725,0.00013,21.27577]
[1777224382090,37.08,78039.29,0.0,-0.25739,0.00013,21.28142]
[1777224390147,37.08,78039.56,0.0,-0.25736,0.00013,21.28024]
[1777224395181,37.08,78040.35,0.0,-0.25723,0.00013,21.27202]
[1777224400216,37.08,78038.38,0.0,-0.2575,0.00013,21.28276]
[1777224405252,37.08,78037.33,0.0,-0.25763,0.00013,21.28843]
[1777224410286,37.08,78037.37,0.0,-0.25762,0.00013,21.28795]
[1777224415322,37.08,78037.81,0.0,-0.25756,0.00013,21.28533]
[1777224420357,37.08,78038.51,0.0,-0.25746,0.00013,21.28131]
[1777224426755,37.08,78039.16,0.0,-0.25737,0.00013,21.27752]
[1777224435442,37.08,78039.04,0.0,-0.25738,0.00013,21.27808]
[1777224435543,37.07,78039.08,0.0,-0.25737,0.00013,21.27755]
[1777224438005,37.07,78039.08,0.0,-0.25737,0.00013,21.27751]
[1777224438106,37.07,78039.08,0.0,-0.25737,0.00013,21.27742]
[1777224443057,37.07,78039.91,0.0,-0.25725,0.00013,21.27285]
[1777224443867,37.07,78039.91,0.0,-0.25725,0.00013,21.27285]
[1777224449559,37.07,78039.78,0.0,-0.25726,0.00013,21.2732]
[1777224454594,37.07,78040.08,0.0,-0.25719,0.00013,21.2674]
[1777224460640,37.07,78040.04,0.0,-0.25719,0.00013,21.26738]
[1777224466305,37.07,78040.46,0.0,-0.25713,0.00013,21.265]
[1777224467034,37.07,78040.33,0.0,-0.25715,0.00013,21.26555]
[1777224473730,37.07,78040.89,0.0,-0.25707,0.00013,21.2623]
[1777224480779,37.07,78041.33,0.0,-0.25701,0.00013,21.25968]
[1777224483893,37.07,78041.68,0.0,-0.25696,0.00013,21.25773]
[1777224483994,37.07,78044.13,0.0,-0.25663,0.00013,21.24445]
[1777224489843,37.07,78042.76,0.0,-0.25681,0.00013,21.25183]
[1777224493924,37.07,78041.09,0.0,-0.25703,0.00013,21.26089]
[1777224493942,37.07,78041.09,0.0,-0.25703,0.00013,21.26089]
[1777224494005,37.07,78041.09,0.0,-0.25703,0.00013,21.26089]
[1777224494162,37.07,78041.09,0.0,-0.25703,0.00013,21.26089]
[1777224495976,37.07,78050.3,0.0,-0.25582,0.00013,21.21086]
[1777224497612,37.07,78050.3,0.0,-0.25582,0.00013,21.21086]
[1777224497903,37.07,78050.3,0.0,-0.25582,0.00013,21.21086]
[1777224497993,37.06,78049.76,0.0,-0.25588,0.00013,21.21349]
[1777224500289,37.06,78049.32,0.0,-0.25594,0.00013,21.21573]
[1777224500921,37.06,78049.13,0.0,-0.25596,0.00013,21.21663]
[1777224505956,37.06,78050.23,0.0,-0.2558,0.00013,21.20992]
[1777224510215,37.06,78049.49,0.0,-0.25587,0.00013,21.21304]
[1777224510352,37.06,78049.49,0.0,-0.25587,0.00013,21.21304]
[1777224510466,37.06,78049.49,0.0,-0.25587,0.00013,21.21304]
[1777224511109,37.06,78053.04,0.0,-0.25538,0.00013,21.18968]
[1777224511563,37.06,78053.04,0.0,-0.25538,0.00013,21.18968]
[1777224512142,37.06,78053.04,0.0,-0.25538,0.00013,21.18968]
[1777224512127,37.05,78057.63,0.0,-0.25477,0.00013,21.16437]
[1777224513007,37.05,78057.63,0.0,-0.25477,0.00013,21.16437]
[1777224516028,37.05,78061.31,0.0,-0.25426,0.00013,21.14323]
[1777224521064,37.04,78056.04,0.0,-0.25492,0.00013,21.17068]
[1777224522243,37.04,78053.07,0.0,-0.2553,0.00013,21.18657]
[1777224522316,37.04,78053.07,0.0,-0.2553,0.00013,21.18657]
[1777224523077,37.04,78053.07,0.0,-0.2553,0.00013,21.18632]
[1777224524287,37.04,78048.91,0.0,-0.25584,0.00013,21.20865]
[1777224525091,37.04,78047.73,0.0,-0.25599,0.00013,21.21477]
[1777224526331,37.04,78046.91,0.0,-0.25609,0.00013,21.21894]
[1777224527105,37.04,78046.78,0.0,-0.2561,0.00013,21.21936]
[1777224530704,37.03,78046.04,0.0,-0.25618,0.00013,21.22256]
[1777224531385,37.03,78044.94,0.0,-0.25632,0.00013,21.22825]
[1777224534307,37.03,78043.34,0.0,-0.25651,0.00013,21.23612]
[1777224534426,37.03,78043.34,0.0,-0.25651,0.00013,21.23612]
[1777224535161,37.03,78041.79,0.0,-0.25671,0.00013,21.24425]
[1777224540190,37.02,78041.15,0.0,-0.25677,0.00013,21.24666]
[1777224540197,37.02,78039.93,0.0,-0.25692,0.00013,21.253]
[1777224541872,37.02,78039.65,0.0,-0.25696,0.00013,21.25425]
[1777224542211,37.02,78036.79,0.0,-0.25733,0.00013,21.26946]
[1777224545231,37.02,78026.03,0.0,-0.25874,0.00013,21.32703]
[1777224551274,37.02,78020.79,0.0,-0.25944,0.00013,21.35545]
[1777224556571,37.02,78017.97,0.0,-0.25982,0.00013,21.37094]
[1777224562630,37.02,78022.49,0.0,-0.25923,0.00013,21.34699]
[1777224568393,37.02,78022.61,0.0,-0.25919,0.00013,21.34536]
[1777224572940,37.02,78023.81,0.0,-0.259,0.00013,21.33454]
[1777224573032,37.02,78023.68,0.0,-0.25901,0.00013,21.33511]
[1777224579470,37.01,78025.61,0.0,-0.25874,0.00013,21.32383]
[1777224586518,37.01,78027.66,0.0,-0.25844,0.00013,21.3119]
[1777224593568,37.0,78029.6,0.0,-0.25816,0.00013,21.30055]
[1777224598603,37.0,78030.05,0.0,-0.25809,0.00013,21.2974]
[1777224601473,37.0,78032.58,0.0,-0.25774,0.00013,21.28331]
[1777224601682,37.0,78029.37,0.0,-0.25816,0.00013,21.30044]
[1777224607152,37.0,78022.6,0.0,-0.25906,0.00013,21.33688]
[1777224608126,37.0,78022.87,0.0,-0.25903,0.00013,21.33562]
[1777224608163,37.0,78021.5,0.0,-0.25921,0.00013,21.34308]
[1777224612346,37.0,78013.67,0.0,-0.26026,0.00013,21.38543]
[1777224613250,37.0,78014.09,0.0,-0.26021,0.00013,21.38335]
[1777224613481,37.0,78014.09,0.0,-0.26021,0.00013,21.38335]
[1777224613686,37.0,78014.09,0.0,-0.26021,0.00013,21.38335]
[1777224613786,37.0,78014.29,0.0,-0.26018,0.00013,21.38227]
[1777224615507,37.0,78014.29,0.0,-0.26018,0.00013,21.38236]
[1777224615721,37.0,78014.52,0.0,-0.26016,0.00013,21.38121]
[1777224617534,37.0,78014.64,0.0,-0.26014,0.00013,21.38066]
[1777224617626,37.0,78014.64,0.0,-0.26014,0.00013,21.38074]
[1777224623747,37.0,78014.64,0.0,-0.26015,0.00013,21.381]
[1777224629649,37.01,78013.97,0.0,-0.26026,0.00013,21.38526]
[1777224634856,37.01,78014.08,0.0,-0.26022,0.00013,21.38113]
[1777224638438,37.01,78011.25,0.0,-0.26061,0.00013,21.39658]
[1777224638885,37.01,78011.25,0.0,-0.26061,0.00013,21.39658]
[1777224642917,37.01,78002.62,0.0,-0.26176,0.00013,21.44285]
[1777224648300,37.01,77998.04,0.0,-0.26238,0.00013,21.46739]
[1777224654997,37.01,78000.02,0.0,-0.26212,0.00013,21.45702]
[1777224660032,37.01,77997.56,0.0,-0.26245,0.00013,21.47033]
[1777224665072,37.01,77996.37,0.0,-0.26261,0.00013,21.47685]
[1777224671551,37.02,77995.65,0.0,-0.26271,0.00013,21.48086]
[1777224677152,37.02,77990.65,0.0,-0.26339,0.00013,21.50767]
[1777224683194,37.02,77991.07,0.0,-0.26334,0.00013,21.50555]
[1777224688231,37.02,77989.88,0.0,-0.2635,0.00013,21.51195]
[1777224692394,37.02,77991.23,0.0,-0.2633,0.00013,21.50106]
[1777224694271,37.02,77991.23,0.0,-0.2633,0.00013,21.50127]
[1777224695225,37.02,77991.23,0.0,-0.2633,0.00013,21.50127]
[1777224695301,37.02,77991.21,0.0,-0.26331,0.00013,21.50148]
[1777224700359,37.02,77990.33,0.0,-0.26343,0.00013,21.50657]
[1777224710384,37.02,77991.03,0.0,-0.26335,0.00013,21.50335]
[1777224715419,37.02,77991.05,0.0,-0.26335,0.00013,21.50344]
[1777224720454,37.03,77991.78,0.0,-0.26326,0.00013,21.49979]
[1777224725464,37.03,77986.15,0.0,-0.26402,0.00013,21.52987]
[1777224726521,37.03,77986.02,0.0,-0.26404,0.00013,21.53056]
[1777224726622,37.03,77986.07,0.0,-0.26403,0.00013,21.53031]
[1777224727442,37.03,77986.07,0.0,-0.26403,0.00013,21.53031]
[1777224727941,37.03,77986.07,0.0,-0.26403,0.00013,21.53031]
[1777224729298,37.03,77986.56,0.0,-0.26397,0.00013,21.5278]
[1777224729384,37.03,77984.41,0.0,-0.26426,0.00013,21.53936]
[1777224732641,37.03,77983.33,0.0,-0.26441,0.00013,21.54521]
[1777224732741,37.03,77983.61,0.0,-0.26437,0.00013,21.54379]
[1777224738932,37.03,77983.98,0.0,-0.26433,0.00013,21.54217]
[1777224740631,37.03,77983.98,0.0,-0.26433,0.00013,21.54224]
[1777224740809,37.03,77983.98,0.0,-0.26433,0.00013,21.54224]
[1777224740886,37.03,77985.54,0.0,-0.26413,0.00013,21.53405]
[1777224741481,37.03,77985.54,0.0,-0.26413,0.00013,21.53405]
[1777224741807,37.03,77991.25,0.0,-0.26336,0.00013,21.50387]
[1777224744588,37.03,77994.69,0.0,-0.2629,0.00013,21.48564]
[1777224745524,37.03,77997.32,0.0,-0.26255,0.00013,21.47171]
[1777224745629,37.03,77997.32,0.0,-0.26255,0.00013,21.47177]
[1777224750666,37.03,77996.8,0.0,-0.26263,0.00013,21.47481]
[1777224755698,37.04,78000.09,0.0,-0.26218,0.00013,21.45378]
[1777224760734,37.04,78000.17,0.0,-0.26218,0.00013,21.45378]
[1777224765768,37.04,77999.56,0.0,-0.26227,0.00013,21.45744]
[1777224770815,37.04,77998.16,0.0,-0.26246,0.00013,21.46528]
[1777224775324,37.04,77996.0,0.0,-0.26276,0.00013,21.47698]
[1777224775425,37.04,77997.31,0.0,-0.26258,0.00013,21.47015]
[1777224777900,37.04,77997.18,0.0,-0.2626,0.00013,21.47092]
[1777224777959,37.04,77997.96,0.0,-0.2625,0.00013,21.46684]
[1777224784025,37.04,77998.12,0.0,-0.26249,0.00013,21.46635]
[1777224789286,37.05,77998.65,0.0,-0.26243,0.00013,21.464]
[1777224795982,37.05,77998.39,0.0,-0.26247,0.00013,21.46577]
[1777224800150,37.05,78000.38,0.0,-0.26221,0.00013,21.45546]
[1777224800251,37.05,78000.0,0.0,-0.26226,0.00013,21.45748]
[1777224801611,37.05,78000.0,0.0,-0.26227,0.00013,21.45756]
[1777224802025,37.05,77999.06,0.0,-0.26239,0.00013,21.46263]
[1777224808068,37.05,77998.06,0.0,-0.26254,0.00013,21.46836]
[1777224814110,37.05,77997.7,0.0,-0.26257,0.00013,21.46669]
[1777224819495,37.06,77997.65,0.0,-0.26258,0.00013,21.46733]
[1777224825187,37.06,77998.0,0.0,-0.26254,0.00013,21.46577]
[1777224831229,37.06,77996.89,0.0,-0.2627,0.00013,21.47201]
[1777224836266,37.06,77996.21,0.0,-0.2628,0.00013,21.47591]
[1777224838236,37.06,77996.13,0.0,-0.26281,0.00013,21.47639]
[1777224838480,37.06,77996.13,0.0,-0.26281,0.00013,21.47639]
[1777224838504,37.06,77989.42,0.0,-0.26371,0.00013,21.51203]
[1777224838834,37.06,77989.42,0.0,-0.26371,0.00013,21.51203]
[1777224839047,37.06,77989.42,0.0,-0.26371,0.00013,21.51203]
[1777224839204,37.06,77989.42,0.0,-0.26371,0.00013,21.51203]
[1777224839246,37.06,77989.42,0.0,-0.26371,0.00013,21.51203]
[1777224839296,37.06,77981.54,0.0,-0.26477,0.00013,21.55374]
[1777224840255,37.06,77981.54,0.0,-0.26477,0.00013,21.55374]
[1777224840463,37.06,77976.04,0.0,-0.26551,0.00013,21.58289]
[1777224840732,37.06,77976.04,0.0,-0.26551,0.00013,21.58289]
[1777224841298,37.06,77976.04,0.0,-0.26551,0.00013,21.58289]
[1777224841396,37.06,77978.21,0.0,-0.26522,0.00013,21.57151]
[1777224842680,37.06,77978.21,0.0,-0.26522,0.00013,21.57151]
[1777224842714,37.06,77978.21,0.0,-0.26522,0.00013,21.57151]
[1777224842724,37.06,77978.21,0.0,-0.26522,0.00013,21.57151]
[1777224843320,37.06,77981.75,0.0,-0.26474,0.00013,21.55286]
[1777224846889,37.06,77984.62,0.0,-0.26436,0.00013,21.5379]
[1777224846918,37.06,77984.62,0.0,-0.26436,0.00013,21.5379]
[1777224847000,37.06,77984.62,0.0,-0.26436,0.00013,21.5379]
[1777224847349,37.06,77985.4,0.0,-0.26426,0.00013,21.53378]
[1777224848974,37.06,77989.5,0.0,-0.26371,0.00013,21.51214]
[1777224849363,37.06,77989.5,0.0,-0.26371,0.00013,21.51214]
[1777224851040,37.06,77989.74,0.0,-0.26368,0.00013,21.51087]
[1777224853046,37.06,77989.74,0.0,-0.26368,0.00013,21.5109]
[1777224853105,37.06,77989.95,0.0,-0.26365,0.00013,21.50981]
[1777224859433,37.06,77986.98,0.0,-0.26405,0.00013,21.52566]
[1777224864467,37.06,77983.18,0.0,-0.26457,0.00013,21.54587]
[1777224869502,37.06,77980.69,0.0,-0.2649,0.00013,21.55914]
[1777224875199,37.07,77978.87,0.0,-0.26512,0.00013,21.56491]
[1777224875545,37.07,77978.55,0.0,-0.26517,0.00013,21.56666]
[1777224878561,37.07,77977.46,0.0,-0.26532,0.00013,21.57248]
[1777224878950,37.07,77977.46,0.0,-0.26532,0.00013,21.57248]
[1777224880980,37.07,77977.02,0.0,-0.26538,0.00013,21.57486]
[1777224886621,37.07,77976.3,0.0,-0.26548,0.00013,21.57889]
[1777224891660,37.07,77974.66,0.0,-0.2657,0.00013,21.58766]
[1777224897699,37.07,77973.51,0.0,-0.26586,0.00013,21.59384]
[1777224901753,37.07,77972.91,0.0,-0.26594,0.00013,21.59705]
[1777224903756,37.07,77969.61,0.0,-0.26639,0.00013,21.61443]
[1777224904241,37.07,77969.61,0.0,-0.26639,0.00013,21.61443]
[1777224904330,37.07,77963.91,0.0,-0.26716,0.00013,21.64431]
[1777224910126,37.07,77967.86,0.0,-0.26662,0.00013,21.62347]
[1777224911240,37.07,77967.86,0.0,-0.26662,0.00013,21.62347]
[1777224911851,37.07,77970.85,0.0,-0.26622,0.00013,21.60772]
[1777224911859,37.07,77974.45,0.0,-0.26573,0.00013,21.5888]
[1777224917840,37.07,77974.64,0.0,-0.26571,0.00013,21.58786]
[1777224924890,37.07,77975.0,0.0,-0.26566,0.00013,21.58615]
[1777224929641,37.07,77974.63,0.0,-0.26572,0.00013,21.58819]
[1777224930559,37.07,77974.63,0.0,-0.26572,0.00013,21.58819]
[1777224930266,37.07,77974.62,0.0,-0.26572,0.00013,21.58826]
[1777224931416,37.07,77974.62,0.0,-0.26572,0.00013,21.58826]
[1777224940336,37.07,77978.49,0.0,-0.26518,0.00013,21.56426]
[1777224945342,37.07,77984.0,0.0,-0.26444,0.00013,21.53534]
[1777224950406,37.07,77986.19,0.0,-0.26416,0.00013,21.52402]
[1777224958121,37.07,77987.8,0.0,-0.26395,0.00013,21.51584]
[1777224963156,37.08,77989.03,0.0,-0.26379,0.00013,21.50956]
[1777224969613,37.08,77989.38,0.0,-0.26375,0.00013,21.50785]
[1777224976244,37.08,77989.8,0.0,-0.2637,0.00013,21.50612]
[1777224982289,37.08,77991.09,0.0,-0.26354,0.00013,21.4996]
[1777224989338,37.08,77991.23,0.0,-0.26353,0.00013,21.49923]
[1777224992763,37.08,77991.88,0.0,-0.26342,0.00013,21.49198]
[1777224993365,37.08,77991.72,0.0,-0.26344,0.00013,21.49288]
[1777224998401,37.08,77992.01,0.0,-0.26341,0.00013,21.4916]
[1777225003436,37.08,77992.59,0.0,-0.26334,0.00013,21.48878]
[1777225007928,37.09,77994.54,0.0,-0.26308,0.00013,21.47868]
[1777225009366,37.09,77994.54,0.0,-0.26308,0.00013,21.47868]
[1777225009482,37.09,77995.09,0.0,-0.26301,0.00013,21.47586]
[1777225014538,37.09,77996.18,0.0,-0.26287,0.00013,21.47038]
[1777225017437,37.09,77995.99,0.0,-0.2629,0.00013,21.47151]
[1777225017538,37.09,77996.05,0.0,-0.26289,0.00013,21.47124]
[1777225022569,37.09,77996.06,0.0,-0.2629,0.00013,21.47145]
[1777225027603,37.09,77994.91,0.0,-0.26306,0.00013,21.4778]
[1777225030127,37.09,77994.83,0.0,-0.26307,0.00013,21.47832]
[1777225031694,37.09,77994.85,0.0,-0.26307,0.00013,21.47827]
[1777225031712,37.09,77996.69,0.0,-0.26282,0.00013,21.46856]
[1777225037673,37.09,77997.45,0.0,-0.26273,0.00013,21.46491]
[1777225042708,37.09,77997.45,0.0,-0.26274,0.00013,21.46521]
[1777225046155,37.1,77997.62,0.0,-0.26272,0.00013,21.46449]
[1777225046571,37.1,77998.94,0.0,-0.26255,0.00013,21.45754]
[1777225052380,37.1,78006.37,0.0,-0.26154,0.00013,21.41438]
[1777225056113,37.1,78006.37,0.0,-0.26155,0.00013,21.41473]
[1777225056597,37.1,78006.37,0.0,-0.26155,0.00013,21.41473]
[1777225057666,37.1,78008.49,0.0,-0.26127,0.00013,21.4036]
[1777225057690,37.1,78008.42,0.0,-0.26128,0.00013,21.40405]
[1777225060330,37.1,78005.52,0.0,-0.26167,0.00013,21.41957]
[1777225060400,37.1,78005.29,0.0,-0.2617,0.00013,21.42085]
[1777225065872,37.1,77999.77,0.0,-0.26244,0.00013,21.45039]
[1777225071250,37.1,77999.76,0.0,-0.26244,0.00013,21.45053]
[1777225077955,37.1,78000.57,0.0,-0.26234,0.00013,21.44636]
[1777225082990,37.1,78001.18,0.0,-0.26226,0.00013,21.44324]
[1777225088025,37.1,78001.55,0.0,-0.26221,0.00013,21.44139]
[1777225092569,37.1,78001.79,0.0,-0.26218,0.00013,21.4402]
[1777225092581,37.1,78001.79,0.0,-0.26218,0.00013,21.4402]
[1777225096988,37.1,78001.27,0.0,-0.26225,0.00013,21.44309]
[1777225097090,37.1,78001.83,0.0,-0.26218,0.00013,21.44013]
[1777225103129,37.1,78002.05,0.0,-0.26215,0.00013,21.43907]
[1777225108165,37.11,78002.31,0.0,-0.26212,0.00013,21.43775]
[1777225114206,37.11,78002.34,0.0,-0.26209,0.00013,21.43366]
[1777225119272,37.11,78002.52,0.0,-0.26207,0.00013,21.43272]
[1777225121441,37.11,78000.23,0.0,-0.26237,0.00013,21.44488]
[1777225121542,37.11,78000.22,0.0,-0.26237,0.00013,21.44494]
[1777225127298,37.1,77999.76,0.0,-0.26243,0.00013,21.44729]
[1777225133340,37.1,78000.61,0.0,-0.26232,0.00013,21.44268]
[1777225136322,37.1,78001.29,0.0,-0.26223,0.00013,21.43903]
[1777225136364,37.1,78001.29,0.0,-0.26223,0.00013,21.43903]
[1777225136911,37.1,78001.29,0.0,-0.26223,0.00013,21.43903]
[1777225137013,37.1,78001.3,0.0,-0.26222,0.00013,21.43897]
[1777225142692,37.1,78003.12,0.0,-0.26198,0.00013,21.42927]
[1777225151810,37.1,78004.21,0.0,-0.26184,0.00013,21.42351]
[1777225160530,37.1,78002.51,0.0,-0.26206,0.00013,21.4326]
[1777225165565,37.1,78000.05,0.0,-0.26239,0.00013,21.4457]
[1777225171111,37.1,77999.06,0.0,-0.26253,0.00013,21.45095]
[1777225176643,37.1,77997.33,0.0,-0.26273,0.00013,21.45615]
[1777225181476,37.1,77997.08,0.0,-0.26276,0.00013,21.45743]
[1777225181679,37.1,77996.9,0.0,-0.26279,0.00013,21.45837]
[1777225182342,37.1,77996.9,0.0,-0.26279,0.00013,21.45837]
[1777225182443,37.1,77997.05,0.0,-0.26277,0.00013,21.45758]
[1777225183641,37.1,77997.05,0.0,-0.26277,0.00013,21.45758]
[1777225183742,37.1,77997.05,0.0,-0.26277,0.00013,21.45756]
[1777225189734,37.1,77995.97,0.0,-0.26291,0.00013,21.46321]
[1777225199804,37.1,77995.75,0.0,-0.26293,0.00013,21.46423]
[1777225204839,37.1,77994.62,0.0,-0.26308,0.00013,21.47014]
[1777225209875,37.1,77994.55,0.0,-0.26309,0.00013,21.47041]
[1777225210147,37.1,77994.55,0.0,-0.26309,0.00013,21.47041]
[1777225210209,37.1,77994.55,0.0,-0.26309,0.00013,21.47041]
[1777225210883,37.1,77994.54,0.0,-0.26309,0.00013,21.47045]
[1777225213906,37.1,78003.29,0.0,-0.26192,0.00013,21.42382]
[1777225218938,37.1,78002.79,0.0,-0.26198,0.00013,21.42621]
[1777225223974,37.1,78002.89,0.0,-0.26196,0.00013,21.42567]
[1777225229010,37.1,78003.16,0.0,-0.26193,0.00013,21.42441]
[1777225234577,37.1,78003.09,0.0,-0.26192,0.00013,21.421]
[1777225240121,37.1,78003.07,0.0,-0.26193,0.00013,21.42134]
[1777225242000,37.1,78002.86,0.0,-0.26196,0.00013,21.4225]
[1777225242930,37.1,78006.69,0.0,-0.26145,0.00013,21.40211]
[1777225248176,37.1,78012.72,0.0,-0.26064,0.00013,21.36993]
[1777225253212,37.1,78014.39,0.0,-0.26042,0.00013,21.361]
[1777225262582,37.1,78014.39,0.0,-0.26042,0.00013,21.361]
[1777225269325,37.11,78019.63,0.0,-0.25975,0.00013,21.33417]
[1777225275367,37.11,78020.54,0.0,-0.25964,0.00013,21.3296]
[1777225279396,37.11,78030.57,0.0,-0.25831,0.00013,21.27577]
[1777225285558,37.11,78032.24,0.0,-0.25809,0.00013,21.26681]
[1777225291478,37.11,78032.31,0.0,-0.25806,0.00013,21.26252]
[1777225296513,37.11,78032.58,0.0,-0.25803,0.00013,21.2615]
[1777225301548,37.11,78033.37,0.0,-0.25793,0.00013,21.25764]
[1777225309606,37.12,78035.31,0.0,-0.25769,0.00013,21.24781]
[1777225314641,37.12,78036.34,0.0,-0.25757,0.00013,21.24263]
[1777225319676,37.12,78039.42,0.0,-0.25717,0.00013,21.22641]
[1777225324710,37.12,78042.81,0.0,-0.25673,0.00013,21.20854]
[1777225329745,37.12,78045.69,0.0,-0.25636,0.00013,21.19352]
[1777225335788,37.13,78045.94,0.0,-0.25635,0.00013,21.19287]
[1777225340828,37.13,78044.7,0.0,-0.25653,0.00013,21.20025]
[1777225346867,37.13,78043.39,0.0,-0.25671,0.00013,21.20797]
[1777225349713,37.13,78041.15,0.0,-0.25701,0.00013,21.22027]
[1777225351380,37.13,78037.73,0.0,-0.25747,0.00013,21.2388]
[1777225351902,37.13,78035.89,0.0,-0.25768,0.00013,21.2447]
[1777225353836,37.13,78035.87,0.0,-0.25768,0.00013,21.24479]
[1777225353938,37.13,78035.52,0.0,-0.25773,0.00013,21.24665]
[1777225356847,37.13,78033.8,0.0,-0.25796,0.00013,21.25587]
[1777225361975,37.13,78027.96,0.0,-0.25873,0.00013,21.28711]
[1777225367009,37.13,78024.72,0.0,-0.25915,0.00013,21.3044]
[1777225373372,37.13,78022.19,0.0,-0.25949,0.00013,21.31784]
[1777225380100,37.13,78018.94,0.0,-0.25991,0.00013,21.33511]
[1777225383661,37.13,78018.2,0.0,-0.26001,0.00013,21.33901]
[1777225383826,37.13,78018.55,0.0,-0.25997,0.00013,21.33714]
[1777225387747,37.13,78018.27,0.0,-0.26,0.00013,21.33862]
[1777225388081,37.13,78018.27,0.0,-0.26,0.00013,21.33862]
[1777225388088,37.13,78018.27,0.0,-0.26,0.00013,21.33862]
[1777225388092,37.13,78018.27,0.0,-0.26,0.00013,21.33862]
[1777225388092,37.13,78018.27,0.0,-0.26,0.00013,21.3386]
[1777225388193,37.13,78018.27,0.0,-0.26,0.00013,21.3386]
[1777225392044,37.13,78016.71,0.0,-0.26021,0.00013,21.34692]
[1777225392783,37.13,78015.7,0.0,-0.26034,0.00013,21.35231]
[1777225397346,37.13,78015.5,0.0,-0.26037,0.00013,21.35337]
[1777225397434,37.13,78015.5,0.0,-0.26037,0.00013,21.35333]
[1777225398267,37.13,78015.5,0.0,-0.26037,0.00013,21.35333]
[1777225398306,37.13,78014.12,0.0,-0.26055,0.00013,21.36069]
[1777225403582,37.13,78012.91,0.0,-0.26071,0.00013,21.36709]
[1777225409307,37.13,78011.55,0.0,-0.26088,0.00013,21.37383]
[1777225412774,37.13,78011.55,0.0,-0.26088,0.00013,21.37383]
[1777225417522,37.13,78011.13,0.0,-0.2609,0.00013,21.37161]
[1777225417701,37.13,78011.13,0.0,-0.2609,0.00013,21.37161]
[1777225421233,37.12,78014.4,0.0,-0.26044,0.00013,21.3534]
[1777225421538,37.12,78014.4,0.0,-0.26044,0.00013,21.3534]
[1777225421580,37.12,78016.33,0.0,-0.26018,0.00013,21.34284]
[1777225423405,37.12,78016.33,0.0,-0.26018,0.00013,21.34267]
[1777225423508,37.12,78017.81,0.0,-0.25998,0.00013,21.33459]
[1777225425438,37.12,78017.81,0.0,-0.25997,0.00013,21.33443]
[1777225425521,37.12,78018.72,0.0,-0.25985,0.00013,21.3294]
[1777225431161,37.12,78020.58,0.0,-0.25958,0.00013,21.31864]
[1777225432975,37.11,78020.94,0.0,-0.25953,0.00013,21.31655]
[1777225433076,37.11,78020.94,0.0,-0.25952,0.00013,21.31624]
[1777225434207,37.11,78020.94,0.0,-0.25952,0.00013,21.31624]
[1777225434481,37.11,78020.94,0.0,-0.25952,0.00013,21.31608]
[1777225439636,37.11,78020.27,0.0,-0.25961,0.00013,21.31954]
[1777225439721,37.11,78022.09,0.0,-0.25936,0.00013,21.30959]
[1777225445558,37.11,78023.02,0.0,-0.25921,0.00013,21.30351]
[1777225447618,37.11,78023.78,0.0,-0.25911,0.00013,21.29926]
[1777225447678,37.1,78024.32,0.0,-0.25903,0.00013,21.29618]
[1777225451393,37.1,78024.9,0.0,-0.25894,0.00013,21.29254]
[1777225451599,37.1,78025.19,0.0,-0.2589,0.00013,21.2908]
[1777225452788,37.1,78025.19,0.0,-0.2589,0.00013,21.2908]
[1777225452848,37.1,78023.86,0.0,-0.25907,0.00013,21.29777]
[1777225456429,37.1,78023.78,0.0,-0.25907,0.00013,21.29784]
[1777225457089,37.1,78022.08,0.0,-0.25929,0.00013,21.30642]
[1777225462677,37.09,78029.65,0.0,-0.25825,0.00013,21.26425]
[1777225468725,37.08,78031.16,0.0,-0.258,0.00013,21.25414]
[1777225474075,37.08,78032.62,0.0,-0.25775,0.00013,21.24105]
[1777225482751,37.07,78033.74,0.0,-0.25759,0.00013,21.23454]
[1777225487854,37.07,78032.72,0.0,-0.25769,0.00013,21.23846]
[1777225490749,37.07,78031.79,0.0,-0.2578,0.00013,21.24305]
[1777225496431,37.06,78030.93,0.0,-0.25789,0.00013,21.24665]
[1777225496825,37.06,78030.93,0.0,-0.25789,0.00013,21.24665]
[1777225499698,37.06,78030.83,0.0,-0.2579,0.00013,21.24681]
[1777225502688,37.06,78030.9,0.0,-0.25788,0.00013,21.2463]
[1777225507994,37.05,78028.62,0.0,-0.25817,0.00013,21.25767]
[1777225511890,37.05,78028.62,0.0,-0.25817,0.00013,21.25767]
[1777225517057,37.05,78027.11,0.0,-0.25834,0.00013,21.26452]
[1777225518524,37.05,78027.11,0.0,-0.25834,0.00013,21.26452]
[1777225518578,37.05,78027.22,0.0,-0.25832,0.00013,21.26374]
[1777225523720,37.05,78027.22,0.0,-0.25831,0.00013,21.26333]
[1777225529143,37.04,78027.32,0.0,-0.25828,0.00013,21.26207]
[1777225534177,37.04,78027.95,0.0,-0.25816,0.00013,21.25456]
[1777225539211,37.04,78027.63,0.0,-0.2582,0.00013,21.25619]
[1777225540766,37.04,78027.51,0.0,-0.25822,0.00013,21.25682]
[1777225540785,37.04,78027.4,0.0,-0.25823,0.00013,21.25742]
[1777225547268,37.04,78026.59,0.0,-0.25834,0.00013,21.26166]
[1777225552659,37.04,78026.35,0.0,-0.25837,0.00013,21.2628]
[1777225559352,37.04,78026.79,0.0,-0.25829,0.00013,21.25965]
[1777225564707,37.04,78027.58,0.0,-0.25817,0.00013,21.25491]
[1777225570429,37.03,78025.66,0.0,-0.25841,0.00013,21.26466]
[1777225572217,37.03,78025.66,0.0,-0.25841,0.00013,21.26466]
[1777225573072,37.03,78017.68,0.0,-0.25947,0.00013,21.30737]
[1777225573456,37.03,78017.68,0.0,-0.25947,0.00013,21.30737]
[1777225573534,37.03,78017.68,0.0,-0.25947,0.00013,21.30737]
[1777225573542,37.03,78013.81,0.0,-0.25998,0.00013,21.32803]
[1777225575512,37.03,78011.94,0.0,-0.26023,0.00013,21.33806]
[1777225575689,37.03,78012.84,0.0,-0.26011,0.00013,21.33323]
[1777225580818,37.03,78014.84,0.0,-0.25984,0.00013,21.32244]
[1777225586541,37.03,78020.39,0.0,-0.25911,0.00013,21.29262]
[1777225591576,37.03,78024.04,0.0,-0.2586,0.00013,21.26911]
[1777225599633,37.03,78023.22,0.0,-0.25871,0.00013,21.27389]
[1777225604986,37.03,78021.87,0.0,-0.2589,0.00013,21.28138]
[1777225609702,37.04,78021.87,0.0,-0.2589,0.00013,21.28154]
[1777225610210,37.04,78023.19,0.0,-0.25873,0.00013,21.27448]
[1777225611482,37.04,78023.19,0.0,-0.25873,0.00013,21.27448]
[1777225612227,37.04,78023.19,0.0,-0.25873,0.00013,21.27458]
[1777225617800,37.04,78024.42,0.0,-0.25857,0.00013,21.2681]
[1777225622804,37.04,78025.3,0.0,-0.25846,0.00013,21.26345]
[1777225628750,37.04,78026.04,0.0,-0.25836,0.00013,21.25954]
[1777225633907,37.04,78027.13,0.0,-0.25822,0.00013,21.25381]
[1777225634008,37.04,78028.22,0.0,-0.25807,0.00013,21.24795]
[1777225634506,37.04,78028.22,0.0,-0.25807,0.00013,21.24795]
[1777225635200,37.04,78028.05,0.0,-0.2581,0.00013,21.24891]
[1777225640657,37.04,78028.28,0.0,-0.25807,0.00013,21.24775]
[1777225642392,37.04,78029.26,0.0,-0.25794,0.00013,21.2425]
[1777225642685,37.04,78029.26,0.0,-0.25794,0.00013,21.2425]
[1777225643089,37.04,78029.26,0.0,-0.25794,0.00013,21.2425]
[1777225643811,37.04,78029.15,0.0,-0.25796,0.00013,21.24314]
[1777225643982,37.04,78029.15,0.0,-0.25796,0.00013,21.24314]
[1777225644722,37.04,78029.15,0.0,-0.25796,0.00013,21.24314]
[1777225645270,37.04,78029.44,0.0,-0.25792,0.00013,21.24162]
[1777225645525,37.04,78029.44,0.0,-0.25792,0.00013,21.24162]
[1777225645996,37.04,78029.44,0.0,-0.25792,0.00013,21.24162]
[1777225648853,37.04,78029.61,0.0,-0.25789,0.00013,21.24054]
[1777225648870,37.04,78029.64,0.0,-0.25788,0.00013,21.24005]
[1777225649770,37.04,78029.64,0.0,-0.25788,0.00013,21.24005]
[1777225649871,37.04,78029.64,0.0,-0.25788,0.00013,21.23989]
[1777225650575,37.04,78029.64,0.0,-0.25788,0.00013,21.23989]
[1777225651032,37.04,78029.64,0.0,-0.25785,0.00013,21.23573]
[1777225653393,37.04,78029.64,0.0,-0.25785,0.00013,21.23573]
[1777225653494,37.03,78029.65,0.0,-0.25783,0.00013,21.2352]
[1777225655228,37.03,78029.65,0.0,-0.25783,0.00013,21.2352]
[1777225655329,37.03,78029.65,0.0,-0.25783,0.00013,21.23488]
[1777225656599,37.03,78029.65,0.0,-0.25783,0.00013,21.23488]
[1777225656700,37.03,78029.65,0.0,-0.25782,0.00013,21.23472]
[1777225662109,37.03,78030.28,0.0,-0.25772,0.00013,21.23053]
[1777225667143,37.02,78030.13,0.0,-0.25772,0.00013,21.23049]
[1777225672178,37.02,78031.18,0.0,-0.25755,0.00013,21.22373]
[1777225677213,37.02,78030.81,0.0,-0.25759,0.00013,21.22499]
[1777225682607,37.01,78031.01,0.0,-0.25754,0.00013,21.22323]
[1777225685269,37.01,78040.16,0.0,-0.25631,0.00013,21.17276]
[1777225690363,37.0,78042.02,0.0,-0.25603,0.00013,21.16121]
[1777225692739,37.0,78051.39,0.0,-0.25477,0.00013,21.10917]
[1777225694278,37.0,78053.31,0.0,-0.25451,0.00013,21.09841]
[1777225694411,37.0,78053.31,0.0,-0.25451,0.00013,21.09841]
[1777225694389,37.0,78056.28,0.0,-0.25411,0.00013,21.08191]
[1777225694612,37.0,78056.28,0.0,-0.25411,0.00013,21.08191]
[1777225695343,36.99,78056.28,0.0,-0.2541,0.00013,21.08163]
[1777225696907,36.99,78056.07,0.0,-0.25413,0.00013,21.08252]
[1777225697356,36.99,78054.96,0.0,-0.25427,0.00013,21.08833]
[1777225698541,36.99,78057.93,0.0,-0.25387,0.00013,21.07185]
[1777225698590,36.99,78057.93,0.0,-0.25387,0.00013,21.07185]
[1777225699370,36.99,78059.79,0.0,-0.25362,0.00013,21.06144]
[1777225701385,36.99,78065.42,0.0,-0.25287,0.00013,21.03039]
[1777225701826,36.99,78064.62,0.0,-0.25297,0.00013,21.03458]
[1777225701842,36.99,78064.62,0.0,-0.25297,0.00013,21.03458]
[1777225701846,36.99,78064.62,0.0,-0.25297,0.00013,21.03458]
[1777225702328,36.99,78064.62,0.0,-0.25297,0.00013,21.03458]
[1777225702391,36.99,78063.69,0.0,-0.25309,0.00013,21.03947]
[1777225702681,36.99,78063.69,0.0,-0.25309,0.00013,21.03947]
[1777225703366,36.99,78063.69,0.0,-0.25309,0.00013,21.03947]
[1777225703398,36.99,78062.85,0.0,-0.2532,0.00013,21.04387]
[1777225709469,36.98,78060.84,0.0,-0.25344,0.00013,21.05402]
[1777225709544,36.98,78060.35,0.0,-0.2535,0.00013,21.05628]
[1777225711482,36.98,78060.35,0.0,-0.25349,0.00013,21.05607]
[1777225713507,36.98,78060.16,0.0,-0.25348,0.00013,21.05263]
[1777225713572,36.98,78059.6,0.0,-0.25355,0.00013,21.05543]
[1777225719509,36.97,78058.35,0.0,-0.25368,0.00013,21.06074]
[1777225724546,36.97,78058.14,0.0,-0.25368,0.00013,21.06069]
[1777225729580,36.96,78056.23,0.0,-0.2539,0.00013,21.07002]
[1777225734617,36.96,78055.04,0.0,-0.25403,0.00013,21.07544]
[1777225740660,36.95,78055.44,0.0,-0.25395,0.00013,21.07196]
[1777225745974,36.95,78055.7,0.0,-0.25389,0.00013,21.06932]
[1777225751738,36.94,78055.09,0.0,-0.25394,0.00013,21.07123]
[1777225756773,36.94,78059.69,0.0,-0.25331,0.00013,21.04508]
[1777225761807,36.93,78058.75,0.0,-0.25341,0.00013,21.04938]
[1777225765559,36.93,78052.57,0.0,-0.25422,0.00013,21.08294]
[1777225766117,36.93,78052.25,0.0,-0.25426,0.00013,21.08435]
[1777225769805,36.93,78051.56,0.0,-0.25434,0.00013,21.08779]
[1777225769906,36.93,78051.6,0.0,-0.25433,0.00013,21.08722]
[1777225770775,36.93,78051.6,0.0,-0.25433,0.00013,21.08722]
[1777225770870,36.93,78051.6,0.0,-0.25432,0.00013,21.08704]
[1777225772394,36.93,78051.6,0.0,-0.25432,0.00013,21.08704]
[1777225772417,36.93,78051.45,0.0,-0.25431,0.00013,21.08351]
[1777225777920,36.92,78053.96,0.0,-0.25396,0.00013,21.069]
[1777225782955,36.92,78057.27,0.0,-0.2535,0.00013,21.0501]
[1777225787989,36.92,78059.72,0.0,-0.25316,0.00013,21.03591]
[1777225789520,36.91,78060.37,0.0,-0.25307,0.00013,21.03203]
[1777225789532,36.91,78060.37,0.0,-0.25307,0.00013,21.03203]
[1777225790300,36.91,78048.14,0.0,-0.25469,0.00013,21.09903]
[1777225795943,36.91,78044.56,0.0,-0.25514,0.00013,21.11755]
[1777225798982,36.91,78037.03,0.0,-0.25612,0.00013,21.15792]
[1777225799011,36.91,78037.03,0.0,-0.25612,0.00013,21.15792]
[1777225802802,36.91,78037.41,0.0,-0.25607,0.00013,21.15598]
[1777225803100,36.91,78037.41,0.0,-0.25607,0.00013,21.15598]
[1777225807966,36.91,78035.46,0.0,-0.25634,0.00013,21.16718]
[1777225808928,36.91,78036.44,0.0,-0.25622,0.00013,21.16199]
[1777225809394,36.91,78043.69,0.0,-0.25526,0.00013,21.12278]
[1777225815184,36.91,78045.82,0.0,-0.25497,0.00013,21.11076]
[1777225820220,36.91,78044.98,0.0,-0.25507,0.00013,21.11481]
[1777225825256,36.9,78044.81,0.0,-0.25507,0.00013,21.11482]
[1777225832331,36.9,78043.81,0.0,-0.25519,0.00013,21.11991]
[1777225838346,36.89,78039.71,0.0,-0.25566,0.00013,21.13601]
[1777225845398,36.89,78038.73,0.0,-0.25576,0.00013,21.13998]
[1777225845779,36.89,78038.73,0.0,-0.25576,0.00013,21.13998]
[1777225846402,36.89,78038.05,0.0,-0.25584,0.00013,21.14349]
[1777225850214,36.88,78037.63,0.0,-0.25589,0.00013,21.14538]
[1777225850430,36.88,78037.78,0.0,-0.25586,0.00013,21.14416]
[1777225855465,36.88,78036.35,0.0,-0.25603,0.00013,21.15094]
[1777225859436,36.88,78035.94,0.0,-0.25607,0.00013,21.15256]
[1777225859493,36.88,78035.7,0.0,-0.25609,0.00013,21.15366]
[1777225867487,36.87,78036.04,0.0,-0.25603,0.00013,21.15098]
[1777225868681,36.87,78035.24,0.0,-0.25611,0.00013,21.15433]
[1777225869575,36.87,78033.5,0.0,-0.25634,0.00013,21.1636]
[1777225869840,36.87,78033.5,0.0,-0.25634,0.00013,21.1636]
[1777225870076,36.87,78033.5,0.0,-0.25634,0.00013,21.1636]
[1777225875617,36.86,78031.81,0.0,-0.25653,0.00013,21.17153]
[1777225880652,36.86,78032.17,0.0,-0.25646,0.00013,21.16855]
[1777225886271,36.85,78033.04,0.0,-0.25633,0.00013,21.16305]
[1777225888727,36.85,78044.21,0.0,-0.25483,0.00013,21.10134]
[1777225893758,36.85,78045.87,0.0,-0.25457,0.00013,21.08768]
[1777225898793,36.85,78045.98,0.0,-0.25454,0.00013,21.08647]
[1777225903828,36.84,78045.89,0.0,-0.25454,0.00013,21.08631]
[1777225908862,36.84,78045.85,0.0,-0.25453,0.00013,21.08591]
[1777225910851,36.84,78046.43,0.0,-0.25445,0.00013,21.08262]
[1777225918450,36.84,78038.33,0.0,-0.2555,0.00013,21.12597]
[1777225923719,36.83,78036.24,0.0,-0.25576,0.00013,21.13645]
[1777225923969,36.83,78036.17,0.0,-0.25576,0.00013,21.13667]
[1777225926890,36.83,78032.83,0.0,-0.2562,0.00013,21.15455]
[1777225927244,36.83,78032.58,0.0,-0.25623,0.00013,21.15573]
[1777225933030,36.82,78033.2,0.0,-0.25612,0.00013,21.15127]
[1777225940082,36.82,78032.52,0.0,-0.25618,0.00013,21.15377]
[1777225945115,36.82,78032.55,0.0,-0.25616,0.00013,21.15276]
[1777225945703,36.82,78032.55,0.0,-0.25616,0.00013,21.15276]
[1777225946122,36.81,78032.56,0.0,-0.25615,0.00013,21.15253]
[1777225951157,36.81,78032.44,0.0,-0.25612,0.00013,21.14837]
[1777225956192,36.81,78032.29,0.0,-0.25612,0.00013,21.14838]
[1777225960014,36.81,78031.96,0.0,-0.25616,0.00013,21.14971]
[1777225960115,36.8,78032.05,0.0,-0.25614,0.00013,21.14906]
[1777225961376,36.8,78032.05,0.0,-0.25614,0.00013,21.14906]
[1777225961466,36.8,78032.05,0.0,-0.25613,0.00013,21.14875]
[1777225965501,36.8,78032.15,0.0,-0.25611,0.00013,21.14789]
[1777225965602,36.8,78032.2,0.0,-0.2561,0.00013,21.14731]
[1777225971297,36.8,78032.13,0.0,-0.25609,0.00013,21.14692]
[1777225972634,36.8,78032.13,0.0,-0.25609,0.00013,21.14692]
[1777225983427,36.79,78029.84,0.0,-0.25636,0.00013,21.15769]
[1777225986750,36.79,78030.14,0.0,-0.2563,0.00013,21.15559]
[1777225987982,36.79,78028.94,0.0,-0.25646,0.00013,21.16183]
[1777225993490,36.78,78029.03,0.0,-0.25642,0.00013,21.16037]
[1777225998307,36.78,78028.35,0.0,-0.2565,0.00013,21.1636]
[1777225999461,36.78,78028.66,0.0,-0.25645,0.00013,21.16159]
[1777225999532,36.78,78026.38,0.0,-0.25675,0.00013,21.17387]
[1777226004566,36.77,78023.62,0.0,-0.2571,0.00013,21.188]
[1777226006350,36.77,78023.66,0.0,-0.25709,0.00013,21.18759]
[1777226006581,36.77,78024.0,0.0,-0.25704,0.00013,21.18555]
[1777226011616,36.77,78026.38,0.0,-0.25667,0.00013,21.16763]
[1777226014399,36.77,78029.37,0.0,-0.25627,0.00013,21.15093]
[1777226014828,36.77,78029.58,0.0,-0.25623,0.00013,21.14961]
[1777226015644,36.77,78031.55,0.0,-0.25597,0.00013,21.13867]
[1777226020634,36.76,78033.23,0.0,-0.25573,0.00013,21.12892]
[1777226020735,36.76,78033.76,0.0,-0.25565,0.00013,21.12567]
[1777226021205,36.76,78033.76,0.0,-0.25565,0.00013,21.12567]
[1777226021673,36.76,78033.76,0.0,-0.25565,0.00013,21.12567]
[1777226026722,36.76,78034.8,0.0,-0.25549,0.00013,21.11898]
[1777226026871,36.76,78034.8,0.0,-0.25549,0.00013,21.11898]
[1777226026896,36.76,78035.24,0.0,-0.25543,0.00013,21.11657]
[1777226032213,36.76,78036.38,0.0,-0.25526,0.00013,21.10958]
[1777226032763,36.75,78036.18,0.0,-0.25529,0.00013,21.11054]
[1777226035413,36.75,78036.64,0.0,-0.25522,0.00013,21.10787]
[1777226035514,36.75,78036.89,0.0,-0.25519,0.00013,21.10637]
[1777226036373,36.75,78036.89,0.0,-0.25519,0.00013,21.10637]
[1777226036421,36.75,78036.81,0.0,-0.25519,0.00013,21.10667]
[1777226040543,36.75,78037.18,0.0,-0.25514,0.00013,21.10437]
[1777226040601,36.75,78037.18,0.0,-0.25513,0.00013,21.10398]
[1777226043940,36.75,78037.18,0.0,-0.25513,0.00013,21.10398]
[1777226044041,36.75,78037.18,0.0,-0.25512,0.00013,21.10358]
[1777226050294,36.75,78036.7,0.0,-0.25517,0.00013,21.10553]
[1777226050334,36.74,78036.49,0.0,-0.25519,0.00013,21.10654]
[1777226056259,36.74,78036.71,0.0,-0.25515,0.00013,21.10457]
[1777226056360,36.74,78038.84,0.0,-0.25486,0.00013,21.09272]
[1777226059483,36.74,78039.02,0.0,-0.25483,0.00013,21.09144]
[1777226059537,36.74,78039.02,0.0,-0.25482,0.00013,21.09115]
[1777226064902,36.74,78039.14,0.0,-0.25479,0.00013,21.08991]
[1777226070421,36.73,78037.97,0.0,-0.25493,0.00013,21.09558]
[1777226076069,36.73,78038.72,0.0,-0.25478,0.00013,21.08635]
[1777226082111,36.72,78039.19,0.0,-0.25469,0.00013,21.0828]
[1777226087146,36.72,78039.77,0.0,-0.2546,0.00013,21.07881]
[1777226092181,36.72,78039.45,0.0,-0.25462,0.00013,21.07977]
[1777226097216,36.72,78039.39,0.0,-0.25462,0.00013,21.07963]
[1777226102615,36.71,78038.15,0.0,-0.25476,0.00013,21.08562]
[1777226108509,36.71,78034.62,0.0,-0.25521,0.00013,21.10408]
[1777226114457,36.71,78033.96,0.0,-0.25529,0.00013,21.10713]
[1777226119547,36.7,78028.39,0.0,-0.25601,0.00013,21.13671]
[1777226119602,36.7,78028.19,0.0,-0.25603,0.00013,21.13745]
[1777226125411,36.7,78028.28,0.0,-0.25599,0.00013,21.13608]
[1777226130447,36.69,78027.5,0.0,-0.25608,0.00013,21.13949]
[1777226132319,36.69,78026.27,0.0,-0.25621,0.00013,21.14206]
[1777226133759,36.69,78024.91,0.0,-0.25639,0.00013,21.14916]
[1777226133767,36.69,78024.91,0.0,-0.25639,0.00013,21.14916]
[1777226133771,36.69,78024.34,0.0,-0.25646,0.00013,21.15212]
[1777226135795,36.69,78023.84,0.0,-0.25653,0.00013,21.15485]
[1777226136489,36.69,78023.4,0.0,-0.25658,0.00013,21.15692]
[1777226138745,36.69,78022.83,0.0,-0.25665,0.00013,21.15987]
[1777226139843,36.69,78021.43,0.0,-0.25683,0.00013,21.16718]
[1777226140520,36.69,78021.0,0.0,-0.25688,0.00013,21.16936]
[1777226143906,36.68,78019.87,0.0,-0.25702,0.00013,21.17502]
[1777226144546,36.68,78019.57,0.0,-0.25706,0.00013,21.17648]
[1777226149581,36.68,78020.67,0.0,-0.25689,0.00013,21.16959]
[1777226154615,36.67,78022.64,0.0,-0.2566,0.00013,21.15791]
[1777226159652,36.67,78021.02,0.0,-0.2568,0.00013,21.16571]
[1777226163057,36.67,78019.63,0.0,-0.25697,0.00013,21.17277]
[1777226164215,36.67,78019.08,0.0,-0.25704,0.00013,21.17559]
[1777226164687,36.67,78018.76,0.0,-0.25708,0.00013,21.17716]
[1777226169726,36.66,78017.18,0.0,-0.25728,0.00013,21.18529]
[1777226174759,36.66,78018.28,0.0,-0.25711,0.00013,21.17853]
[1777226179794,36.66,78021.47,0.0,-0.25667,0.00013,21.16045]
[1777226184828,36.66,78019.45,0.0,-0.25693,0.00013,21.17089]
[1777226189863,36.65,78016.56,0.0,-0.2573,0.00013,21.18607]
[1777226199141,36.65,78016.4,0.0,-0.25727,0.00013,21.18184]
[1777226206986,36.64,78020.46,0.0,-0.2567,0.00013,21.15867]
[1777226219281,36.64,78016.47,0.0,-0.2572,0.00013,21.1791]
[1777226224492,36.64,78016.47,0.0,-0.2572,0.00013,21.17875]
[1777226231155,36.63,78014.77,0.0,-0.2574,0.00013,21.187]
[1777226239421,36.63,78012.3,0.0,-0.25771,0.00013,21.19953]
[1777226248821,36.63,78010.95,0.0,-0.25788,0.00013,21.20642]
[1777226256331,36.62,78009.23,0.0,-0.25805,0.00013,21.21031]
[1777226258276,36.62,78008.43,0.0,-0.25815,0.00013,21.21444]
[1777226258703,36.62,78016.68,0.0,-0.25704,0.00013,21.16935]
[1777226261057,36.62,78022.38,0.0,-0.25627,0.00013,21.13781]
[1777226261988,36.62,78022.38,0.0,-0.25627,0.00013,21.13781]
[1777226261660,36.62,78024.24,0.0,-0.25602,0.00013,21.12745]
[1777226263780,36.62,78024.24,0.0,-0.25601,0.00013,21.1273]
[1777226263882,36.61,78025.28,0.0,-0.25587,0.00013,21.12129]
[1777226269631,36.61,78028.13,0.0,-0.25547,0.00013,21.1049]
[1777226275466,36.61,78030.14,0.0,-0.25518,0.00013,21.09303]
[1777226276148,36.61,78030.14,0.0,-0.25518,0.00013,21.09303]
[1777226276290,36.61,78030.14,0.0,-0.25518,0.00013,21.09303]
[1777226277036,36.61,78031.1,0.0,-0.25505,0.00013,21.08762]
[1777226277481,36.61,78034.38,0.0,-0.25461,0.00013,21.06942]
[1777226283261,36.61,78035.89,0.0,-0.2544,0.00013,21.06063]
[1777226288287,36.6,78033.23,0.0,-0.25474,0.00013,21.07484]
[1777226293592,36.6,78031.41,0.0,-0.25497,0.00013,21.08425]
[1777226299841,36.6,78031.78,0.0,-0.25491,0.00013,21.0816]
[1777226305707,36.6,78032.3,0.0,-0.25483,0.00013,21.07841]
[1777226310429,36.6,78031.8,0.0,-0.25489,0.00013,21.08071]
[1777226310712,36.6,78031.8,0.0,-0.25489,0.00013,21.08071]
[1777226315746,36.59,78031.56,0.0,-0.25488,0.00013,21.07763]
[1777226321554,36.59,78034.14,0.0,-0.25453,0.00013,21.06295]
[1777226329729,36.59,78032.09,0.0,-0.25479,0.00013,21.07392]
[1777226338909,36.58,78034.78,0.0,-0.2544,0.00013,21.05746]
[1777226343943,36.58,78034.75,0.0,-0.25439,0.00013,21.05705]
[1777226349412,36.58,78034.68,0.0,-0.25439,0.00013,21.0572]
[1777226350988,36.58,78034.76,0.0,-0.25437,0.00013,21.05626]
[1777226351089,36.58,78035.02,0.0,-0.25433,0.00013,21.0547]
[1777226357037,36.57,78034.57,0.0,-0.25437,0.00013,21.0564]
[1777226362189,36.57,78034.83,0.0,-0.25433,0.00013,21.05442]
[1777226370560,36.57,78034.55,0.0,-0.25436,0.00013,21.05569]
[1777226375761,36.56,78034.32,0.0,-0.25433,0.00013,21.05143]
[1777226375862,36.56,78034.48,0.0,-0.2543,0.00013,21.0504]
[1777226378331,36.56,78034.48,0.0,-0.2543,0.00013,21.05011]
[1777226379376,36.56,78033.63,0.0,-0.25441,0.00013,21.05467]
[1777226379411,36.56,78033.5,0.0,-0.25442,0.00013,21.05524]
[1777226381394,36.56,78028.37,0.0,-0.2551,0.00013,21.08341]
[1777226381414,36.56,78028.37,0.0,-0.2551,0.00013,21.08341]
[1777226381437,36.56,78028.37,0.0,-0.2551,0.00013,21.08341]
[1777226381696,36.56,78025.65,0.0,-0.25546,0.00013,21.09826]
[1777226383437,36.56,78026.74,0.0,-0.25531,0.00013,21.09208]
[1777226383528,36.56,78026.74,0.0,-0.25531,0.00013,21.0919]
[1777226388689,36.56,78026.9,0.0,-0.25527,0.00013,21.09028]
[1777226395302,36.55,78027.46,0.0,-0.25516,0.00013,21.08569]
[1777226400705,36.55,78027.52,0.0,-0.25514,0.00013,21.08461]
[1777226401668,36.55,78027.27,0.0,-0.25516,0.00013,21.0858]
[1777226401748,36.53,78034.41,0.0,-0.25415,0.00013,21.04387]
[1777226407385,36.53,78039.15,0.0,-0.2535,0.00013,21.01675]
[1777226410335,36.53,78041.19,0.0,-0.25322,0.00013,21.00528]
[1777226410801,36.53,78042.33,0.0,-0.25306,0.00013,20.99866]
[1777226416172,36.53,78045.19,0.0,-0.25267,0.00013,20.98233]
[1777226416449,36.53,78045.6,0.0,-0.25262,0.00013,20.97999]
[1777226421658,36.53,78043.67,0.0,-0.25287,0.00013,20.99044]
[1777226425450,36.53,78043.57,0.0,-0.25287,0.00013,20.9907]
[1777226425551,36.52,78046.21,0.0,-0.25252,0.00013,20.97595]
[1777226428196,36.52,78046.21,0.0,-0.25252,0.00013,20.97583]
[1777226428466,36.52,78046.21,0.0,-0.25252,0.00013,20.97583]
[1777226431522,36.52,78045.72,0.0,-0.25258,0.00013,20.97829]
[1777226431577,36.52,78045.88,0.0,-0.25253,0.00013,20.97329]
[1777226433328,36.52,78045.93,0.0,-0.25252,0.00013,20.97291]
[1777226433568,36.52,78045.93,0.0,-0.25252,0.00013,20.97282]
[1777226438873,36.52,78045.72,0.0,-0.25254,0.00013,20.97366]
[1777226440119,36.52,78045.78,0.0,-0.25252,0.00013,20.97318]
[1777226440219,36.52,78045.78,0.0,-0.25252,0.00013,20.9731]
[1777226445653,36.52,78046.18,0.0,-0.25246,0.00013,20.97055]
[1777226450909,36.52,78045.44,0.0,-0.25255,0.00013,20.9744]
[1777226456291,36.52,78046.28,0.0,-0.25244,0.00013,20.96953]
[1777226457190,36.52,78046.28,0.0,-0.25244,0.00013,20.96953]
[1777226456731,36.52,78046.5,0.0,-0.25241,0.00013,20.96823]
[1777226457737,36.52,78046.18,0.0,-0.25245,0.00013,20.96997]
[1777226462772,36.52,78039.05,0.0,-0.2534,0.00013,21.00942]
[1777226464532,36.51,78035.77,0.0,-0.25383,0.00013,21.02753]
[1777226464786,36.51,78035.77,0.0,-0.25383,0.00013,21.02744]
[1777226469822,36.51,78035.18,0.0,-0.2539,0.00013,21.03044]
[1777226474856,36.51,78034.81,0.0,-0.25395,0.00013,21.03223]
[1777226480938,36.51,78035.06,0.0,-0.25391,0.00013,21.03072]
[1777226486939,36.51,78034.38,0.0,-0.25399,0.00013,21.03412]
[1777226492612,36.51,78034.52,0.0,-0.25394,0.00013,21.02915]
[1777226498988,36.51,78033.45,0.0,-0.25408,0.00013,21.03483]
[1777226507081,36.51,78033.39,0.0,-0.25409,0.00013,21.03543]
[1777226511552,36.51,78032.39,0.0,-0.25423,0.00013,21.04108]
[1777226512116,36.51,78032.28,0.0,-0.25425,0.00013,21.04179]
[1777226517151,36.51,78032.0,0.0,-0.25429,0.00013,21.04372]
[1777226520440,36.51,78031.98,0.0,-0.2543,0.00013,21.04404]
[1777226521256,36.51,78031.98,0.0,-0.2543,0.00013,21.04404]
[1777226520508,36.51,78032.02,0.0,-0.2543,0.00013,21.04382]
[1777226521357,36.51,78032.02,0.0,-0.2543,0.00013,21.04389]
[1777226522761,36.51,78032.02,0.0,-0.2543,0.00013,21.04389]
[1777226522862,36.51,78032.02,0.0,-0.2543,0.00013,21.04387]
[1777226528228,36.51,78031.99,0.0,-0.25431,0.00013,21.04421]
[1777226535276,36.51,78031.84,0.0,-0.25432,0.00013,21.04496]
[1777226540313,36.51,78031.66,0.0,-0.25435,0.00013,21.0459]
[1777226546357,36.51,78031.34,0.0,-0.2544,0.00013,21.04798]
[1777226550775,36.52,78031.32,0.0,-0.2544,0.00013,21.04833]
[1777226551241,36.52,78024.8,0.0,-0.25525,0.00013,21.08048]
[1777226555828,36.52,78024.87,0.0,-0.25525,0.00013,21.08026]
[1777226555917,36.52,78024.51,0.0,-0.2553,0.00013,21.08224]
[1777226560000,36.52,78022.98,0.0,-0.2555,0.00013,21.09082]
[1777226560079,36.52,78021.38,0.0,-0.25572,0.00013,21.09966]
[1777226566180,36.52,78021.34,0.0,-0.25573,0.00013,21.09993]
[1777226566216,36.52,78021.34,0.0,-0.25573,0.00013,21.09993]
[1777226566259,36.52,78021.34,0.0,-0.25573,0.00013,21.09993]
[1777226566281,36.52,78021.34,0.0,-0.25573,0.00013,21.09993]
[1777226566313,36.52,78021.34,0.0,-0.25573,0.00013,21.09993]
[1777226566272,36.52,78021.88,0.0,-0.25565,0.00013,21.09697]
[1777226566344,36.52,78021.88,0.0,-0.25565,0.00013,21.09697]
[1777226566378,36.52,78021.88,0.0,-0.25565,0.00013,21.09697]
[1777226566422,36.52,78021.88,0.0,-0.25565,0.00013,21.09697]
[1777226566447,36.52,78021.88,0.0,-0.25565,0.00013,21.09697]
[1777226566479,36.52,78021.88,0.0,-0.25565,0.00013,21.09697]
[1777226566601,36.52,78022.0,0.0,-0.25564,0.00013,21.09631]
[1777226567483,36.52,78022.0,0.0,-0.25564,0.00013,21.09631]
[1777226567647,36.52,78022.0,0.0,-0.25564,0.00013,21.09632]
[1777226568447,36.52,78022.0,0.0,-0.25564,0.00013,21.09632]
[1777226568548,36.52,78022.29,0.0,-0.2556,0.00013,21.09465]
[1777226574553,36.52,78022.7,0.0,-0.25554,0.00013,21.0921]
[1777226579589,36.51,78023.75,0.0,-0.25539,0.00013,21.08589]
[1777226582566,36.51,78025.94,0.0,-0.25509,0.00013,21.07363]
[1777226582603,36.51,78025.94,0.0,-0.25509,0.00013,21.07363]
[1777226582717,36.51,78027.57,0.0,-0.25487,0.00013,21.06453]
[1777226584704,36.51,78030.27,0.0,-0.2545,0.00013,21.04945]
[1777226584736,36.51,78030.27,0.0,-0.2545,0.00013,21.04945]
[1777226584837,36.51,78030.52,0.0,-0.25447,0.00013,21.04807]
[1777226586324,36.51,78030.52,0.0,-0.25447,0.00013,21.04807]
[1777226586639,36.51,78030.87,0.0,-0.25442,0.00013,21.0461]
[1777226588237,36.51,78039.14,0.0,-0.25331,0.00013,21.00025]
[1777226593686,36.51,78041.53,0.0,-0.253,0.00013,20.98696]
[1777226595681,36.51,78041.78,0.0,-0.25296,0.00013,20.98556]
[1777226595703,36.51,78041.78,0.0,-0.25296,0.00013,20.98556]
[1777226595773,36.51,78041.26,0.0,-0.25303,0.00013,20.98844]
[1777226597699,36.51,78041.26,0.0,-0.25303,0.00013,20.98844]
[1777226597770,36.51,78041.53,0.0,-0.25299,0.00013,20.98692]
[1777226603497,36.51,78041.57,0.0,-0.25299,0.00013,20.98665]
[1777226607134,36.51,78041.57,0.0,-0.25299,0.00013,20.98662]
[1777226607163,36.51,78041.42,0.0,-0.25301,0.00013,20.98742]
[1777226612820,36.51,78040.61,0.0,-0.25309,0.00013,20.98787]
[1777226618862,36.51,78040.72,0.0,-0.25307,0.00013,20.98734]
[1777226624903,36.51,78040.32,0.0,-0.25313,0.00013,20.98963]
[1777226625797,36.51,78040.32,0.0,-0.25313,0.00013,20.98963]
[1777226625910,36.51,78040.21,0.0,-0.25314,0.00013,20.99025]
[1777226628391,36.51,78040.21,0.0,-0.25314,0.00013,20.99025]
[1777226628470,36.51,78040.34,0.0,-0.25313,0.00013,20.98955]
[1777226633966,36.51,78038.8,0.0,-0.25333,0.00013,20.99812]
[1777226634425,36.51,78038.8,0.0,-0.25333,0.00013,20.99812]
[1777226635373,36.51,78038.8,0.0,-0.25333,0.00013,20.99812]
[1777226634974,36.51,78039.66,0.0,-0.25322,0.00013,20.99334]
[1777226635981,36.51,78039.82,0.0,-0.2532,0.00013,20.99245]
[1777226642210,36.51,78039.08,0.0,-0.2533,0.00013,20.99656]
[1777226647695,36.51,78039.7,0.0,-0.25321,0.00013,20.99307]
[1777226647710,36.51,78039.7,0.0,-0.25321,0.00013,20.99307]
[1777226648065,36.51,78039.49,0.0,-0.25324,0.00013,20.99423]
[1777226648955,36.51,78039.49,0.0,-0.25324,0.00013,20.99423]
[1777226649057,36.51,78039.66,0.0,-0.25322,0.00013,20.99328]
[1777226654108,36.51,78039.36,0.0,-0.25326,0.00013,20.9949]
[1777226659143,36.51,78038.67,0.0,-0.25335,0.00013,20.9987]
[1777226664178,36.51,78038.21,0.0,-0.25341,0.00013,21.00123]
[1777226666193,36.51,78038.26,0.0,-0.2534,0.00013,21.00095]
[1777226666382,36.51,78038.26,0.0,-0.2534,0.00013,21.00095]
[1777226666747,36.51,78037.32,0.0,-0.25353,0.00013,21.00617]
[1777226667552,36.51,78037.32,0.0,-0.25353,0.00013,21.00617]
[1777226668207,36.51,78027.69,0.0,-0.25482,0.00013,21.0595]
[1777226671560,36.51,78025.91,0.0,-0.25502,0.00013,21.06513]
[1777226672233,36.51,78023.6,0.0,-0.25533,0.00013,21.07781]
[1777226673764,36.51,78023.22,0.0,-0.25538,0.00013,21.07982]
[1777226674247,36.51,78022.84,0.0,-0.25543,0.00013,21.08183]
[1777226679283,36.51,78020.54,0.0,-0.25573,0.00013,21.0941]
[1777226684321,36.51,78019.78,0.0,-0.25582,0.00013,21.09778]
[1777226689356,36.5,78015.92,0.0,-0.25632,0.00013,21.1185]
[1777226690880,36.5,78014.58,0.0,-0.2565,0.00013,21.12588]
[1777226691371,36.51,78014.13,0.0,-0.25657,0.00013,21.12861]
[1777226691719,36.51,78014.13,0.0,-0.25657,0.00013,21.12861]
[1777226692378,36.51,78015.19,0.0,-0.25643,0.00013,21.12303]
[1777226697413,36.51,78016.59,0.0,-0.25628,0.00013,21.11677]
[1777226702448,36.52,78019.08,0.0,-0.25597,0.00013,21.10427]
[1777226707483,36.52,78022.66,0.0,-0.25552,0.00013,21.08576]
[1777226712732,36.53,78024.06,0.0,-0.25536,0.00013,21.07925]
[1777226714660,36.53,78024.06,0.0,-0.25536,0.00013,21.07925]
[1777226714761,36.53,78024.06,0.0,-0.25538,0.00013,21.07995]
[1777226722802,36.54,78022.69,0.0,-0.25562,0.00013,21.09023]
[1777226730643,36.55,78019.07,0.0,-0.25614,0.00013,21.11131]
[1777226736495,36.55,78015.07,0.0,-0.25666,0.00013,21.12986]
[1777226738515,36.55,78014.68,0.0,-0.25672,0.00013,21.13229]
[1777226738700,36.55,78014.68,0.0,-0.25673,0.00013,21.13258]
[1777226739981,36.55,78014.68,0.0,-0.25673,0.00013,21.13258]
[1777226740082,36.55,78012.91,0.0,-0.25697,0.00013,21.14243]
[1777226747763,36.55,78012.17,0.0,-0.25708,0.00013,21.14712]
[1777226753014,36.56,78009.38,0.0,-0.25746,0.00013,21.16255]
[1777226758206,36.56,78009.94,0.0,-0.25739,0.00013,21.15972]
[1777226758308,36.56,78009.94,0.0,-0.25739,0.00013,21.15972]
[1777226763876,36.56,78014.46,0.0,-0.2568,0.00013,21.13557]
[1777226766511,36.56,78015.73,0.0,-0.25663,0.00013,21.12867]
[1777226766612,36.56,78016.29,0.0,-0.25656,0.00013,21.12575]
[1777226772697,36.56,78018.65,0.0,-0.25625,0.00013,21.1131]
[1777226774325,36.56,78019.3,0.0,-0.25616,0.00013,21.10969]
[1777226774395,36.56,78019.3,0.0,-0.25617,0.00013,21.10984]
[1777226776547,36.56,78020.61,0.0,-0.256,0.00013,21.10285]
[1777226776557,36.56,78020.61,0.0,-0.256,0.00013,21.10285]
[1777226777026,36.56,78020.61,0.0,-0.256,0.00013,21.10285]
[1777226777085,36.56,78020.61,0.0,-0.256,0.00013,21.10285]
[1777226777178,36.56,78009.71,0.0,-0.25747,0.00013,21.16287]
[1777226779107,36.56,78009.71,0.0,-0.25746,0.00013,21.16278]
[1777226779206,36.56,78011.46,0.0,-0.25723,0.00013,21.15307]
[1777226781481,36.56,78011.46,0.0,-0.25722,0.00013,21.15295]
[1777226782865,36.56,78012.94,0.0,-0.25702,0.00013,21.14479]
[1777226783224,36.56,78023.08,0.0,-0.25566,0.00013,21.08896]
[1777226787259,36.56,78022.25,0.0,-0.25576,0.00013,21.09333]
[1777226787356,36.56,78022.25,0.0,-0.25576,0.00013,21.09333]
[1777226787360,36.56,78023.13,0.0,-0.25564,0.00013,21.08834]
[1777226788177,36.56,78023.13,0.0,-0.25564,0.00013,21.08834]
[1777226788278,36.56,78022.19,0.0,-0.25577,0.00013,21.09344]
[1777226788733,36.56,78022.19,0.0,-0.25577,0.00013,21.09344]
[1777226789051,36.56,78022.54,0.0,-0.25572,0.00013,21.09152]
[1777226793146,36.56,78024.07,0.0,-0.25548,0.00013,21.07876]
[1777226793294,36.56,78024.28,0.0,-0.25545,0.00013,21.07752]
[1777226796453,36.56,78024.28,0.0,-0.25545,0.00013,21.07752]
[1777226796554,36.56,78025.16,0.0,-0.25533,0.00013,21.07242]
[1777226797386,36.56,78025.16,0.0,-0.25533,0.00013,21.07242]
[1777226797487,36.56,78024.51,0.0,-0.25541,0.00013,21.07592]
[1777226801135,36.56,78015.78,0.0,-0.25658,0.00013,21.12364]
[1777226806169,36.55,78016.65,0.0,-0.25645,0.00013,21.11833]
[1777226807801,36.55,78016.15,0.0,-0.25651,0.00013,21.12107]
[1777226808530,36.55,78016.15,0.0,-0.25651,0.00013,21.12107]
[1777226808533,36.55,78021.36,0.0,-0.25582,0.00013,21.09241]
[1777226808698,36.55,78021.36,0.0,-0.25582,0.00013,21.09241]
[1777226809033,36.55,78021.36,0.0,-0.25582,0.00013,21.09241]
[1777226809137,36.55,78021.36,0.0,-0.25582,0.00013,21.09241]
[1777226809626,36.55,78064.12,0.0,-0.25011,0.00013,20.85508]
[1777226809704,36.55,78064.12,0.0,-0.25011,0.00013,20.85508]
[1777226810494,36.55,78064.12,0.0,-0.25011,0.00013,20.85508]
[1777226810503,36.55,78078.77,0.0,-0.24817,0.00013,20.77275]
[1777226810718,36.55,78078.77,0.0,-0.24817,0.00013,20.77275]
[1777226811061,36.55,78078.77,0.0,-0.24817,0.00013,20.77275]
[1777226811476,36.55,78078.77,0.0,-0.24817,0.00013,20.77275]
[1777226811521,36.55,78075.95,0.0,-0.24854,0.00013,20.78862]
[1777226811712,36.55,78075.95,0.0,-0.24854,0.00013,20.78862]
[1777226812558,36.55,78075.95,0.0,-0.24854,0.00013,20.78862]
[1777226812530,36.55,78059.44,0.0,-0.25073,0.00013,20.88111]
[1777226812772,36.55,78059.44,0.0,-0.25073,0.00013,20.88111]
[1777226812933,36.55,78059.44,0.0,-0.25073,0.00013,20.88111]
[1777226813020,36.55,78059.44,0.0,-0.25073,0.00013,20.88111]
[1777226813172,36.55,78059.44,0.0,-0.25073,0.00013,20.88111]
[1777226813335,36.55,78059.44,0.0,-0.25073,0.00013,20.88111]
[1777226813457,36.55,78059.44,0.0,-0.25073,0.00013,20.88111]
[1777226813540,36.55,78059.54,0.0,-0.25072,0.00013,20.88063]
[1777226813617,36.55,78059.54,0.0,-0.25072,0.00013,20.88063]
[1777226813800,36.55,78059.54,0.0,-0.25072,0.00013,20.88063]
[1777226813893,36.55,78059.54,0.0,-0.25072,0.00013,20.88063]
[1777226814060,36.55,78059.54,0.0,-0.25072,0.00013,20.88063]
[1777226814339,36.55,78059.54,0.0,-0.25072,0.00013,20.88063]
[1777226814366,36.55,78059.54,0.0,-0.25072,0.00013,20.88063]
[1777226814465,36.55,78059.54,0.0,-0.25072,0.00013,20.88063]
[1777226814490,36.55,78059.9,0.0,-0.25067,0.00013,20.8787]
[1777226814658,36.55,78059.9,0.0,-0.25067,0.00013,20.8787]
[1777226815233,36.55,78059.9,0.0,-0.25067,0.00013,20.8787]
[1777226815334,36.55,78061.94,0.0,-0.2504,0.00013,20.8673]
[1777226817870,36.55,78061.4,0.0,-0.25048,0.00013,20.87039]
[1777226818266,36.55,78060.43,0.0,-0.2506,0.00013,20.8758]
[1777226823520,36.55,78060.36,0.0,-0.25061,0.00013,20.876]
[1777226825416,36.55,78060.36,0.0,-0.25061,0.00013,20.876]
[1777226825452,36.55,78059.3,0.0,-0.25075,0.00013,20.88185]
[1777226830027,36.55,78060.45,0.0,-0.25059,0.00013,20.87532]
[1777226830346,36.55,78062.41,0.0,-0.25033,0.00013,20.8643]
[1777226831483,36.55,78062.41,0.0,-0.25033,0.00013,20.8643]
[1777226831583,36.55,78061.62,0.0,-0.25044,0.00013,20.86869]
[1777226838412,36.55,78061.14,0.0,-0.2505,0.00013,20.8713]
[1777226840421,36.55,78072.28,0.0,-0.24902,0.00013,20.80886]
[1777226848483,36.55,78070.99,0.0,-0.2492,0.00013,20.81665]
[1777226850038,36.55,78069.32,0.0,-0.24943,0.00013,20.8261]
[1777226850353,36.55,78069.32,0.0,-0.24943,0.00013,20.8261]
[1777226851056,36.55,78071.69,0.0,-0.24911,0.00013,20.81287]
[1777226851147,36.55,78071.69,0.0,-0.24911,0.00013,20.81287]
[1777226851498,36.55,78074.58,0.0,-0.2487,0.00013,20.79259]
[1777226852231,36.55,78074.58,0.0,-0.2487,0.00013,20.79259]
[1777226852508,36.55,78081.29,0.0,-0.24782,0.00013,20.75486]
[1777226854521,36.55,78092.58,0.0,-0.24633,0.00013,20.69115]
[1777226859555,36.56,78091.1,0.0,-0.24653,0.00013,20.69985]
[1777226864604,36.56,78095.14,0.0,-0.24601,0.00013,20.67708]
[1777226869628,36.56,78093.22,0.0,-0.24627,0.00013,20.68833]
[1777226873463,36.56,78094.13,0.0,-0.24615,0.00013,20.68339]
[1777226873656,36.56,78094.27,0.0,-0.24613,0.00013,20.68267]
[1777226876432,36.56,78094.4,0.0,-0.24612,0.00013,20.68208]
[1777226876698,36.56,78094.46,0.0,-0.24611,0.00013,20.68174]
[1777226879024,36.56,78095.24,0.0,-0.24601,0.00013,20.67747]
[1777226884735,36.56,78099.85,0.0,-0.24543,0.00013,20.65217]
[1777226890644,36.56,78100.32,0.0,-0.24537,0.00013,20.64989]
[1777226891417,36.57,78100.36,0.0,-0.24537,0.00013,20.64991]
[1777226891680,36.58,78099.31,0.0,-0.24557,0.00013,20.65839]
[1777226893791,36.58,78098.68,0.0,-0.24568,0.00013,20.66318]
[1777226893892,36.58,78097.86,0.0,-0.24581,0.00013,20.66899]
[1777226895458,36.58,78097.86,0.0,-0.24581,0.00013,20.66899]
[1777226895558,36.59,78098.23,0.0,-0.24577,0.00013,20.66711]
[1777226900849,36.59,78098.05,0.0,-0.24581,0.00013,20.66927]
[1777226903347,36.59,78097.58,0.0,-0.24588,0.00013,20.67193]
[1777226903422,36.59,78097.88,0.0,-0.24584,0.00013,20.67035]
[1777226906788,36.59,78097.92,0.0,-0.24584,0.00013,20.67045]
[1777226907523,36.59,78097.92,0.0,-0.24584,0.00013,20.67045]
[1777226907624,36.59,78098.79,0.0,-0.24573,0.00013,20.66575]
[1777226908401,36.59,78098.79,0.0,-0.24573,0.00013,20.66575]
[1777226908500,36.59,78099.39,0.0,-0.24565,0.00013,20.66235]
[1777226909020,36.59,78099.39,0.0,-0.24565,0.00013,20.66235]
[1777226909109,36.59,78099.39,0.0,-0.24565,0.00013,20.66235]
[1777226909442,36.59,78099.39,0.0,-0.24565,0.00013,20.66235]
[1777226909542,36.59,78098.93,0.0,-0.24572,0.00013,20.66516]
[1777226910393,36.59,78098.93,0.0,-0.24572,0.00013,20.66516]
[1777226910482,36.59,78099.13,0.0,-0.2457,0.00013,20.66415]
[1777226911036,36.59,78099.13,0.0,-0.2457,0.00013,20.66415]
[1777226911129,36.6,78104.09,0.0,-0.24502,0.00013,20.63235]
[1777226916960,36.61,78103.03,0.0,-0.24524,0.00013,20.64192]
[1777226922211,36.61,78102.95,0.0,-0.24527,0.00013,20.64334]
[1777226922312,36.61,78103.41,0.0,-0.24521,0.00013,20.64074]
[1777226923116,36.61,78103.41,0.0,-0.24521,0.00013,20.64074]
[1777226928415,36.62,78101.46,0.0,-0.24549,0.00013,20.6527]
[1777226928688,36.62,78101.46,0.0,-0.24549,0.00013,20.6527]
[1777226929564,36.62,78099.64,0.0,-0.24573,0.00013,20.66328]
[1777226935086,36.62,78098.29,0.0,-0.24593,0.00013,20.67166]
[1777226939746,36.62,78097.32,0.0,-0.24607,0.00013,20.67771]
[1777226939795,36.62,78097.32,0.0,-0.24607,0.00013,20.67771]
[1777226940123,36.62,78089.1,0.0,-0.24715,0.00013,20.72405]
[1777226942065,36.62,78086.18,0.0,-0.24754,0.00013,20.7408]
[1777226942692,36.62,78086.18,0.0,-0.24754,0.00013,20.7408]
[1777226942670,36.62,78087.13,0.0,-0.24742,0.00013,20.73555]
[1777226943626,36.62,78087.13,0.0,-0.24742,0.00013,20.73555]
[1777226949187,36.63,78092.99,0.0,-0.24666,0.00013,20.70303]
[1777226953775,36.63,78092.53,0.0,-0.24672,0.00013,20.70592]
[1777226953948,36.63,78092.53,0.0,-0.24672,0.00013,20.70592]
[1777226954432,36.63,78098.97,0.0,-0.24588,0.00013,20.66959]
[1777226960264,36.63,78101.72,0.0,-0.24553,0.00013,20.65477]
[1777226965299,36.63,78102.2,0.0,-0.24548,0.00013,20.65266]
[1777226966254,36.63,78102.2,0.0,-0.24548,0.00013,20.65266]
[1777226966353,36.63,78103.53,0.0,-0.24531,0.00013,20.64534]
[1777226968526,36.63,78103.53,0.0,-0.24532,0.00013,20.64544]
[1777226968554,36.63,78104.8,0.0,-0.24515,0.00013,20.63835]
[1777226974572,36.64,78105.02,0.0,-0.24511,0.00013,20.63367]
[1777226976368,36.64,78105.02,0.0,-0.24511,0.00013,20.63367]
[1777226976397,36.64,78105.02,0.0,-0.24512,0.00013,20.63407]
[1777226976972,36.64,78105.02,0.0,-0.24512,0.00013,20.63407]
[1777226977383,36.64,78105.02,0.0,-0.24512,0.00013,20.63427]
[1777226982418,36.64,78101.19,0.0,-0.24563,0.00013,20.6564]
[1777226987453,36.64,78105.19,0.0,-0.24512,0.00013,20.63418]
[1777226992488,36.64,78106.19,0.0,-0.245,0.00013,20.62906]
[1777226998529,36.65,78106.47,0.0,-0.24498,0.00013,20.62808]
[1777227003565,36.65,78107.4,0.0,-0.24488,0.00013,20.62369]
[1777227004748,36.65,78107.4,0.0,-0.24488,0.00013,20.62369]
[1777227004786,36.65,78107.88,0.0,-0.24482,0.00013,20.62136]
[1777227005429,36.65,78107.88,0.0,-0.24482,0.00013,20.62136]
[1777227005573,36.65,78107.88,0.0,-0.24482,0.00013,20.62136]
[1777227005673,36.65,78083.16,0.0,-0.24807,0.00013,20.76076]
[1777227006433,36.65,78083.16,0.0,-0.24807,0.00013,20.76076]
[1777227006791,36.65,78083.16,0.0,-0.24807,0.00013,20.76076]
[1777227006586,36.65,78083.16,0.0,-0.24807,0.00013,20.76104]
[1777227007129,36.65,78083.16,0.0,-0.24807,0.00013,20.76104]
[1777227007592,36.65,78070.91,0.0,-0.24969,0.00013,20.82974]
[1777227010632,36.65,78069.56,0.0,-0.24987,0.00013,20.83734]
[1777227012649,36.65,78068.07,0.0,-0.25007,0.00013,20.8458]
[1777227016130,36.66,78065.03,0.0,-0.25048,0.00013,20.86306]
[1777227021526,36.66,78062.58,0.0,-0.25081,0.00013,20.87714]
[1777227021691,36.66,78061.98,0.0,-0.25089,0.00013,20.88057]
[1777227025215,36.66,78062.74,0.0,-0.2508,0.00013,20.87678]
[1777227025745,36.66,78062.74,0.0,-0.2508,0.00013,20.87678]
[1777227031765,36.66,78051.92,0.0,-0.25223,0.00013,20.93374]
[1777227036800,36.67,78050.51,0.0,-0.25243,0.00013,20.94196]
[1777227042904,36.67,78052.95,0.0,-0.25211,0.00013,20.9287]
[1777227048883,36.67,78051.62,0.0,-0.25231,0.00013,20.93695]
[1777227053948,36.67,78052.82,0.0,-0.25216,0.00013,20.9308]
[1777227055165,36.67,78052.82,0.0,-0.25216,0.00013,20.9308]
[1777227055266,36.67,78052.82,0.0,-0.25216,0.00013,20.9309]
[1777227062301,36.67,78052.09,0.0,-0.25227,0.00013,20.93538]
[1777227063538,36.68,78051.42,0.0,-0.25236,0.00013,20.9394]
[1777227063595,36.68,78047.67,0.0,-0.25287,0.00013,20.96036]
[1777227070060,36.68,78047.41,0.0,-0.25291,0.00013,20.96223]
[1777227075278,36.68,78048.31,0.0,-0.2528,0.00013,20.9576]
[1777227077502,36.68,78048.31,0.0,-0.2528,0.00013,20.95781]
[1777227077541,36.68,78048.31,0.0,-0.2528,0.00013,20.95781]
[1777227077626,36.68,78048.31,0.0,-0.2528,0.00013,20.95781]
[1777227077744,36.68,78048.12,0.0,-0.25283,0.00013,20.95886]
[1777227078093,36.68,78048.12,0.0,-0.25283,0.00013,20.95886]
[1777227078194,36.68,78055.76,0.0,-0.25182,0.00013,20.91657]
[1777227080169,36.68,78058.92,0.0,-0.2514,0.00013,20.8991]
[1777227080354,36.68,78058.92,0.0,-0.2514,0.00013,20.8991]
[1777227080742,36.68,78058.92,0.0,-0.2514,0.00013,20.8991]
[1777227080831,36.68,78042.23,0.0,-0.25361,0.00013,20.99152]
[1777227081331,36.68,78042.23,0.0,-0.25361,0.00013,20.99152]
[1777227081359,36.68,78042.23,0.0,-0.25361,0.00013,20.99152]
[1777227081389,36.68,78042.23,0.0,-0.25361,0.00013,20.99152]
[1777227081422,36.68,78042.23,0.0,-0.25361,0.00013,20.99152]
[1777227081449,36.68,78042.23,0.0,-0.25361,0.00013,20.99152]
[1777227081478,36.68,78042.23,0.0,-0.25361,0.00013,20.99152]
[1777227081509,36.68,78042.23,0.0,-0.25361,0.00013,20.99152]
[1777227081539,36.68,78042.23,0.0,-0.25361,0.00013,20.99152]
[1777227081569,36.68,78042.23,0.0,-0.25361,0.00013,20.99152]
[1777227081598,36.68,78042.23,0.0,-0.25361,0.00013,20.99152]
[1777227081629,36.68,78042.23,0.0,-0.25361,0.00013,20.99152]
[1777227081640,36.68,78028.56,0.0,-0.25546,0.00013,21.06752]
[1777227083224,36.69,78028.56,0.0,-0.25547,0.00013,21.06795]
[1777227083671,36.69,78029.49,0.0,-0.25535,0.00013,21.06327]
[1777227085269,36.69,78029.49,0.0,-0.25536,0.00013,21.06346]
[1777227085291,36.69,78030.48,0.0,-0.25522,0.00013,21.05802]
[1777227091209,36.69,78030.38,0.0,-0.25524,0.00013,21.05568]
[1777227096248,36.7,78032.18,0.0,-0.25502,0.00013,21.04683]
[1777227101283,36.7,78027.09,0.0,-0.25571,0.00013,21.07534]
[1777227108336,36.7,78028.06,0.0,-0.2556,0.00013,21.07091]
[1777227115565,36.71,78029.08,0.0,-0.25549,0.00013,21.06632]
[1777227121427,36.71,78030.61,0.0,-0.25531,0.00013,21.05914]
[1777227126462,36.72,78035.33,0.0,-0.25471,0.00013,21.03429]
[1777227131497,36.72,78036.4,0.0,-0.25459,0.00013,21.02949]
[1777227136532,36.73,78035.51,0.0,-0.25474,0.00013,21.03562]
[1777227142574,36.73,78034.85,0.0,-0.25485,0.00013,21.0404]
[1777227146369,36.73,78035.23,0.0,-0.25481,0.00013,21.03869]
[1777227146602,36.73,78035.23,0.0,-0.25482,0.00013,21.03887]
[1777227151640,36.74,78041.54,0.0,-0.25397,0.00013,21.00099]
[1777227156674,36.74,78042.67,0.0,-0.25383,0.00013,20.9953]
[1777227161706,36.74,78041.45,0.0,-0.25401,0.00013,21.00266]
[1777227166441,36.75,78039.67,0.0,-0.25427,0.00013,21.01351]
[1777227166804,36.75,78039.67,0.0,-0.25427,0.00013,21.01351]
[1777227166955,36.75,78039.67,0.0,-0.25427,0.00013,21.01351]
[1777227167011,36.75,78073.32,0.0,-0.24981,0.00013,20.82728]
[1777227167191,36.75,78073.32,0.0,-0.24981,0.00013,20.82728]
[1777227167221,36.75,78073.32,0.0,-0.24981,0.00013,20.82728]
[1777227167687,36.75,78073.32,0.0,-0.24981,0.00013,20.82728]
[1777227167964,36.75,78073.32,0.0,-0.24981,0.00013,20.82728]
[1777227167896,36.75,78106.06,0.0,-0.24552,0.00013,20.64397]
[1777227168126,36.75,78106.06,0.0,-0.24552,0.00013,20.64397]
[1777227168805,36.75,78106.06,0.0,-0.24551,0.00013,20.64384]
[1777227169078,36.75,78106.06,0.0,-0.24551,0.00013,20.64384]
[1777227169122,36.75,78106.06,0.0,-0.24551,0.00013,20.64384]
[1777227169965,36.75,78106.06,0.0,-0.24551,0.00013,20.64384]
[1777227169823,36.75,78123.58,0.0,-0.24323,0.00013,20.54474]
[1777227170205,36.75,78123.58,0.0,-0.24323,0.00013,20.54474]
[1777227170268,36.75,78123.58,0.0,-0.24323,0.00013,20.54474]
[1777227170745,36.75,78123.58,0.0,-0.24323,0.00013,20.54474]
[1777227170931,36.75,78123.58,0.0,-0.24323,0.00013,20.54474]
[1777227170968,36.75,78123.58,0.0,-0.24323,0.00013,20.54474]
[1777227170997,36.75,78130.23,0.0,-0.24237,0.00013,20.50702]
[1777227171862,36.75,78130.23,0.0,-0.24237,0.00013,20.50702]
[1777227171888,36.75,78129.49,0.0,-0.24246,0.00013,20.51125]
[1777227172444,36.75,78129.49,0.0,-0.24246,0.00013,20.51125]
[1777227172565,36.75,78129.49,0.0,-0.24246,0.00013,20.51125]
[1777227172935,36.75,78115.57,0.0,-0.2443,0.00013,20.5916]
[1777227173456,36.75,78115.57,0.0,-0.2443,0.00013,20.5916]
[1777227173509,36.75,78115.57,0.0,-0.2443,0.00013,20.5916]
[1777227173779,36.75,78115.57,0.0,-0.2443,0.00013,20.5916]
[1777227173905,36.75,78115.57,0.0,-0.2443,0.00013,20.5916]
[1777227173979,36.76,78115.68,0.0,-0.24433,0.00013,20.59289]
[1777227174846,36.76,78115.68,0.0,-0.24433,0.00013,20.59289]
[1777227175322,36.76,78115.68,0.0,-0.24433,0.00013,20.59286]
[1777227175350,36.76,78115.68,0.0,-0.24433,0.00013,20.59286]
[1777227175942,36.76,78078.6,0.0,-0.24919,0.00013,20.80114]
[1777227177866,36.76,78078.42,0.0,-0.24922,0.00013,20.80254]
[1777227179501,36.76,78080.32,0.0,-0.24897,0.00013,20.79205]
[1777227179881,36.76,78077.93,0.0,-0.24929,0.00013,20.80542]
[1777227180543,36.76,78077.93,0.0,-0.24929,0.00013,20.80542]
[1777227180888,36.76,78083.16,0.0,-0.2486,0.00013,20.77617]
[1777227181410,36.76,78083.16,0.0,-0.2486,0.00013,20.77617]
[1777227181436,36.76,78083.16,0.0,-0.2486,0.00013,20.77617]
[1777227181900,36.76,78085.88,0.0,-0.24824,0.00013,20.76107]
[1777227182792,36.76,78085.88,0.0,-0.24824,0.00013,20.76107]
[1777227182987,36.76,78096.98,0.0,-0.24679,0.00013,20.69898]
[1777227188948,36.76,78101.52,0.0,-0.24621,0.00013,20.67391]
[1777227191194,36.77,78106.04,0.0,-0.24562,0.00013,20.64877]
[1777227191681,36.77,78106.04,0.0,-0.24562,0.00013,20.64877]
[1777227192662,36.77,78107.6,0.0,-0.24542,0.00013,20.64014]
[1777227192693,36.77,78107.6,0.0,-0.24542,0.00013,20.64014]
[1777227192976,36.77,78091.9,0.0,-0.24748,0.00013,20.72837]
[1777227193471,36.77,78091.9,0.0,-0.24748,0.00013,20.72837]
[1777227193541,36.77,78091.9,0.0,-0.24748,0.00013,20.72837]
[1777227193985,36.77,78085.58,0.0,-0.24831,0.00013,20.76388]
[1777227194412,36.77,78085.58,0.0,-0.24831,0.00013,20.76388]
[1777227194991,36.77,78081.36,0.0,-0.24887,0.00013,20.78756]
[1777227196733,36.77,78081.68,0.0,-0.24883,0.00013,20.78587]
[1777227199023,36.77,78092.26,0.0,-0.24744,0.00013,20.72696]
[1777227201094,36.77,78094.78,0.0,-0.24712,0.00013,20.71298]
[1777227201128,36.77,78094.78,0.0,-0.24712,0.00013,20.71298]
[1777227201156,36.77,78094.78,0.0,-0.24712,0.00013,20.71298]
[1777227201216,36.77,78094.78,0.0,-0.24712,0.00013,20.71298]
[1777227201329,36.77,78094.78,0.0,-0.24712,0.00013,20.71298]
[1777227201340,36.77,78094.78,0.0,-0.24712,0.00013,20.71298]
[1777227201357,36.77,78094.78,0.0,-0.24712,0.00013,20.71298]
[1777227202045,36.77,78094.25,0.0,-0.24719,0.00013,20.71602]
[1777227202658,36.77,78094.25,0.0,-0.24719,0.00013,20.71602]
[1777227202715,36.77,78094.25,0.0,-0.24719,0.00013,20.71602]
[1777227202964,36.77,78094.25,0.0,-0.24719,0.00013,20.71602]
[1777227203054,36.77,78099.02,0.0,-0.24656,0.00013,20.68933]
[1777227203154,36.77,78099.02,0.0,-0.24656,0.00013,20.68933]
[1777227203994,36.77,78099.02,0.0,-0.24656,0.00013,20.68933]
[1777227204011,36.77,78099.02,0.0,-0.24656,0.00013,20.68933]
[1777227206993,36.77,78100.67,0.0,-0.24635,0.00013,20.68031]
[1777227207015,36.77,78100.67,0.0,-0.24635,0.00013,20.68031]
[1777227207204,36.77,78105.51,0.0,-0.24572,0.00013,20.6532]
[1777227212710,36.77,78104.44,0.0,-0.24585,0.00013,20.65577]
[1777227217675,36.78,78110.4,0.0,-0.24508,0.00013,20.62275]
[1777227217776,36.78,78111.4,0.0,-0.24495,0.00013,20.6172]
[1777227220298,36.78,78110.84,0.0,-0.24503,0.00013,20.62045]
[1777227220398,36.78,78110.55,0.0,-0.24508,0.00013,20.62245]
[1777227222835,36.78,78110.55,0.0,-0.24508,0.00013,20.62245]
[1777227222937,36.78,78110.95,0.0,-0.24503,0.00013,20.62057]
[1777227225430,36.78,78111.8,0.0,-0.24493,0.00013,20.61598]
[1777227225531,36.78,78111.76,0.0,-0.24494,0.00013,20.61661]
[1777227226823,36.78,78111.76,0.0,-0.24494,0.00013,20.61661]
[1777227227095,36.78,78111.76,0.0,-0.24494,0.00013,20.61661]
[1777227227402,36.78,78111.53,0.0,-0.24497,0.00013,20.6181]
[1777227227926,36.78,78111.53,0.0,-0.24497,0.00013,20.6181]
[1777227228025,36.78,78101.01,0.0,-0.24635,0.00013,20.6775]
[1777227229417,36.78,78101.01,0.0,-0.24635,0.00013,20.6775]
[1777227229777,36.78,78100.5,0.0,-0.24642,0.00013,20.68052]
[1777227235274,36.79,78100.18,0.0,-0.24647,0.00013,20.68265]
[1777227237285,36.79,78101.95,0.0,-0.24624,0.00013,20.67282]
[1777227237393,36.79,78103.1,0.0,-0.24609,0.00013,20.66641]
[1777227242447,36.79,78104.57,0.0,-0.24591,0.00013,20.65838]
[1777227242694,36.79,78113.21,0.0,-0.24478,0.00013,20.60979]
[1777227244248,36.79,78113.21,0.0,-0.24478,0.00013,20.60979]
[1777227245640,36.79,78115.91,0.0,-0.24443,0.00013,20.59475]
[1777227245730,36.79,78117.15,0.0,-0.24427,0.00013,20.58784]
[1777227247562,36.79,78120.08,0.0,-0.24389,0.00013,20.57138]
[1777227247663,36.79,78124.41,0.0,-0.24333,0.00013,20.54698]
[1777227253401,36.79,78123.31,0.0,-0.24349,0.00013,20.55392]
[1777227257515,36.79,78123.05,0.0,-0.24353,0.00013,20.55576]
[1777227257871,36.79,78123.05,0.0,-0.24353,0.00013,20.55576]
[1777227258030,36.79,78124.93,0.0,-0.24329,0.00013,20.54525]
[1777227258135,36.79,78124.93,0.0,-0.24329,0.00013,20.54525]
[1777227258404,36.79,78124.93,0.0,-0.24329,0.00013,20.54525]
[1777227258936,36.79,78124.93,0.0,-0.24329,0.00013,20.54525]
[1777227258969,36.79,78156.63,0.0,-0.2392,0.00013,20.36492]
[1777227259688,36.79,78156.63,0.0,-0.2392,0.00013,20.36492]
[1777227259710,36.79,78156.63,0.0,-0.2392,0.00013,20.36492]
[1777227259807,36.79,78156.63,0.0,-0.2392,0.00013,20.36492]
[1777227259876,36.8,78164.26,0.0,-0.23828,0.00013,20.32418]
[1777227261422,36.81,78164.26,0.0,-0.23829,0.00013,20.32432]
[1777227261977,36.81,78164.26,0.0,-0.23829,0.00013,20.32432]
[1777227262046,36.81,78165.73,0.0,-0.2381,0.00013,20.31603]
[1777227262416,36.81,78165.73,0.0,-0.2381,0.00013,20.31603]
[1777227262514,36.81,78165.55,0.0,-0.23813,0.00013,20.3172]
[1777227265852,36.81,78167.54,0.0,-0.23788,0.00013,20.30622]
[1777227265951,36.81,78167.37,0.0,-0.23791,0.00013,20.30744]
[1777227266745,36.81,78167.37,0.0,-0.23791,0.00013,20.30744]
[1777227266885,36.81,78172.35,0.0,-0.23727,0.00013,20.27894]
[1777227268508,36.81,78163.2,0.0,-0.23845,0.00013,20.33188]
[1777227273542,36.81,78158.03,0.0,-0.23911,0.00013,20.35838]
[1777227276234,36.82,78155.95,0.0,-0.23939,0.00013,20.37066]
[1777227276400,36.82,78155.95,0.0,-0.23939,0.00013,20.37066]
[1777227276540,36.82,78155.95,0.0,-0.23939,0.00013,20.37066]
[1777227277026,36.82,78140.06,0.0,-0.24144,0.00013,20.46138]
[1777227277364,36.82,78140.06,0.0,-0.24144,0.00013,20.46138]
[1777227277659,36.82,78131.1,0.0,-0.2426,0.00013,20.51236]
[1777227278182,36.82,78131.1,0.0,-0.2426,0.00013,20.51236]
[1777227278578,36.82,78131.13,0.0,-0.2426,0.00013,20.51223]
[1777227279942,36.82,78131.13,0.0,-0.2426,0.00013,20.51223]
[1777227280040,36.82,78120.52,0.0,-0.24398,0.00013,20.57242]
[1777227282303,36.82,78117.77,0.0,-0.24434,0.00013,20.58826]
[1777227282605,36.82,78117.77,0.0,-0.24434,0.00013,20.58841]
[1777227284034,36.82,78117.77,0.0,-0.24434,0.00013,20.58841]
[1777227284135,36.82,78120.55,0.0,-0.24399,0.00013,20.57288]
[1777227285826,36.82,78120.55,0.0,-0.24399,0.00013,20.57305]
[1777227285971,36.82,78119.92,0.0,-0.24408,0.00013,20.57677]
[1777227286548,36.82,78119.92,0.0,-0.24408,0.00013,20.57677]
[1777227286987,36.82,78119.92,0.0,-0.24408,0.00013,20.57677]
[1777227287099,36.82,78119.92,0.0,-0.24408,0.00013,20.57677]
[1777227287135,36.82,78099.68,0.0,-0.24671,0.00013,20.6906]
[1777227287207,36.82,78099.68,0.0,-0.24671,0.00013,20.6906]
[1777227287501,36.82,78099.68,0.0,-0.24671,0.00013,20.6906]
[1777227288366,36.82,78099.68,0.0,-0.24671,0.00013,20.6906]
[1777227288769,36.82,78086.36,0.0,-0.24846,0.00013,20.76536]
[1777227289320,36.82,78086.36,0.0,-0.24846,0.00013,20.76536]
[1777227289618,36.82,78086.36,0.0,-0.24846,0.00013,20.76536]
[1777227289688,36.82,78086.36,0.0,-0.24846,0.00013,20.76536]
[1777227290229,36.82,78086.68,0.0,-0.24842,0.00013,20.76371]
[1777227290478,36.82,78086.68,0.0,-0.24842,0.00013,20.76371]
[1777227290667,36.82,78086.68,0.0,-0.24842,0.00013,20.76371]
[1777227291969,36.82,78095.78,0.0,-0.24724,0.00013,20.71306]
[1777227297710,36.83,78096.29,0.0,-0.24718,0.00013,20.71079]
[1777227298397,36.83,78096.29,0.0,-0.24718,0.00013,20.71079]
[1777227298717,36.83,78097.08,0.0,-0.24708,0.00013,20.70638]
[1777227299940,36.83,78105.68,0.0,-0.24596,0.00013,20.65822]
[1777227300274,36.83,78105.68,0.0,-0.24596,0.00013,20.65822]
[1777227301442,36.83,78105.68,0.0,-0.24596,0.00013,20.65828]
[1777227303476,36.83,78108.17,0.0,-0.24564,0.00013,20.64445]
[1777227304141,36.83,78108.17,0.0,-0.24564,0.00013,20.64445]
[1777227303916,36.83,78099.12,0.0,-0.24682,0.00013,20.6953]
[1777227304216,36.83,78099.12,0.0,-0.24682,0.00013,20.6953]
[1777227304253,36.83,78099.12,0.0,-0.24682,0.00013,20.6953]
[1777227304870,36.83,78101.63,0.0,-0.2465,0.00013,20.68143]
[1777227306763,36.83,78101.63,0.0,-0.2465,0.00013,20.68147]
[1777227306788,36.83,78096.8,0.0,-0.24713,0.00013,20.70851]
[1777227310884,36.83,78095.8,0.0,-0.24726,0.00013,20.71414]
[1777227310919,36.83,78096.55,0.0,-0.24716,0.00013,20.70996]
[1777227311451,36.83,78096.55,0.0,-0.24716,0.00013,20.70996]
[1777227312428,36.83,78096.55,0.0,-0.24716,0.00013,20.70997]
[1777227314750,36.83,78103.83,0.0,-0.24621,0.00013,20.66929]
[1777227314855,36.83,78103.83,0.0,-0.24621,0.00013,20.66929]
[1777227319981,36.83,78107.09,0.0,-0.2458,0.00013,20.65135]
[1777227319989,36.83,78107.09,0.0,-0.2458,0.00013,20.65135]
[1777227320082,36.83,78107.56,0.0,-0.24574,0.00013,20.6488]
[1777227320448,36.83,78107.56,0.0,-0.24574,0.00013,20.6488]
[1777227320879,36.83,78107.63,0.0,-0.24573,0.00013,20.64849]
[1777227322376,36.83,78113.04,0.0,-0.24503,0.00013,20.61815]
[1777227322401,36.83,78113.04,0.0,-0.24503,0.00013,20.61815]
[1777227324063,36.83,78116.3,0.0,-0.24461,0.00013,20.59988]
[1777227324164,36.83,78127.4,0.0,-0.24317,0.00013,20.53728]
[1777227326951,36.83,78122.4,0.0,-0.24382,0.00013,20.56574]
[1777227327025,36.83,78122.72,0.0,-0.24378,0.00013,20.56401]
[1777227330833,36.83,78122.69,0.0,-0.24379,0.00013,20.56442]
[1777227330949,36.84,78123.08,0.0,-0.24374,0.00013,20.56229]
[1777227332498,36.84,78119.47,0.0,-0.24418,0.00013,20.57873]
[1777227333069,36.84,78119.88,0.0,-0.24413,0.00013,20.57652]
[1777227335754,36.84,78123.77,0.0,-0.24363,0.00013,20.55476]
[1777227336097,36.84,78123.77,0.0,-0.24363,0.00013,20.55476]
[1777227338742,36.84,78132.41,0.0,-0.24251,0.00013,20.50602]
[1777227339137,36.84,78132.41,0.0,-0.24251,0.00013,20.50602]
[1777227339208,36.84,78135.06,0.0,-0.24217,0.00013,20.49103]
[1777227345056,36.84,78139.23,0.0,-0.24164,0.00013,20.46764]
[1777227350090,36.84,78137.56,0.0,-0.24186,0.00013,20.47745]
[1777227355196,36.84,78138.65,0.0,-0.24172,0.00013,20.47146]
[1777227360454,36.84,78131.25,0.0,-0.24268,0.00013,20.51354]
[1777227361582,36.84,78133.62,0.0,-0.24238,0.00013,20.50015]
[1777227362180,36.84,78133.62,0.0,-0.24238,0.00013,20.50015]
[1777227362233,36.84,78133.62,0.0,-0.24238,0.00013,20.50015]
[1777227362233,36.84,78142.93,0.0,-0.24118,0.00013,20.44737]
[1777227362350,36.84,78142.93,0.0,-0.24118,0.00013,20.44737]
[1777227365697,36.84,78146.74,0.0,-0.24069,0.00013,20.42587]
[1777227365802,36.84,78146.74,0.0,-0.24069,0.00013,20.42587]
[1777227366123,36.84,78146.74,0.0,-0.24069,0.00013,20.42587]
[1777227366224,36.84,78146.69,0.0,-0.2407,0.00013,20.42625]
[1777227367031,36.84,78146.69,0.0,-0.2407,0.00013,20.42625]
[1777227367209,36.84,78146.69,0.0,-0.2407,0.00013,20.42632]
[1777227367541,36.84,78146.69,0.0,-0.2407,0.00013,20.42632]
[1777227367545,36.84,78146.69,0.0,-0.2407,0.00013,20.42632]
[1777227368220,36.84,78147.36,0.0,-0.24061,0.00013,20.42258]
[1777227373252,36.84,78150.8,0.0,-0.24018,0.00013,20.40354]
[1777227378469,36.85,78151.37,0.0,-0.24013,0.00013,20.40108]
[1777227382365,36.85,78152.59,0.0,-0.23998,0.00013,20.39461]
[1777227382418,36.85,78152.23,0.0,-0.24003,0.00013,20.39683]
[1777227387537,36.85,78157.74,0.0,-0.23934,0.00013,20.36604]
[1777227393395,36.85,78159.61,0.0,-0.23908,0.00013,20.35191]
[1777227398484,36.86,78166.37,0.0,-0.23823,0.00013,20.31395]
[1777227398531,36.86,78166.37,0.0,-0.23823,0.00013,20.31395]
[1777227398788,36.86,78164.8,0.0,-0.23843,0.00013,20.32308]
[1777227401094,36.86,78155.0,0.0,-0.2397,0.00013,20.37933]
[1777227401823,36.86,78155.0,0.0,-0.2397,0.00013,20.37933]
[1777227401844,36.86,78155.32,0.0,-0.23966,0.00013,20.37771]
[1777227402426,36.86,78155.32,0.0,-0.23966,0.00013,20.37771]
[1777227406354,36.86,78153.21,0.0,-0.23994,0.00013,20.3901]
[1777227406494,36.86,78153.21,0.0,-0.23994,0.00013,20.3901]
[1777227411528,36.86,78146.7,0.0,-0.24079,0.00013,20.42777]
[1777227415340,36.87,78144.23,0.0,-0.24112,0.00013,20.44239]
[1777227415559,36.87,78144.23,0.0,-0.24112,0.00013,20.44249]
[1777227420081,36.87,78144.16,0.0,-0.24114,0.00013,20.44316]
[1777227420286,36.87,78140.14,0.0,-0.24166,0.00013,20.46603]
[1777227420478,36.87,78140.14,0.0,-0.24166,0.00013,20.46603]
[1777227421249,36.87,78140.14,0.0,-0.24166,0.00013,20.46603]
[1777227420596,36.87,78140.14,0.0,-0.24166,0.00013,20.46603]
[1777227422016,36.87,78140.14,0.0,-0.24166,0.00013,20.46603]
[1777227422076,36.87,78122.6,0.0,-0.24393,0.00013,20.5655]
[1777227422864,36.87,78122.6,0.0,-0.24393,0.00013,20.5655]
[1777227422965,36.87,78124.56,0.0,-0.24368,0.00013,20.55458]
[1777227423787,36.87,78124.56,0.0,-0.24368,0.00013,20.55458]
[1777227424165,36.87,78129.16,0.0,-0.24309,0.00013,20.52875]
[1777227429659,36.87,78131.39,0.0,-0.24281,0.00013,20.51673]
[1777227433736,36.87,78132.88,0.0,-0.24263,0.00013,20.50856]
[1777227434650,36.87,78136.07,0.0,-0.24222,0.00013,20.49061]
[1777227434752,36.87,78136.92,0.0,-0.24211,0.00013,20.4859]
[1777227436678,36.87,78138.04,0.0,-0.24197,0.00013,20.47966]
[1777227436716,36.87,78138.04,0.0,-0.24197,0.00013,20.47966]
[1777227436771,36.87,78138.31,0.0,-0.24193,0.00013,20.47825]
[1777227438703,36.88,78138.31,0.0,-0.24194,0.00013,20.47837]
[1777227438804,36.88,78138.33,0.0,-0.24194,0.00013,20.47837]
[1777227444386,36.88,78143.59,0.0,-0.24127,0.00013,20.44901]
[1777227444771,36.88,78143.48,0.0,-0.24129,0.00013,20.44973]
[1777227446692,36.88,78143.89,0.0,-0.24123,0.00013,20.44751]
[1777227446794,36.88,78143.52,0.0,-0.24128,0.00013,20.44972]
[1777227449785,36.88,78143.96,0.0,-0.24123,0.00013,20.44743]
[1777227449885,36.88,78144.05,0.0,-0.24122,0.00013,20.44702]
[1777227454983,36.88,78151.07,0.0,-0.2403,0.00013,20.40345]
[1777227460876,36.88,78152.17,0.0,-0.24017,0.00013,20.39796]
[1777227465911,36.89,78157.99,0.0,-0.23944,0.00013,20.3655]
[1777227470946,36.89,78155.38,0.0,-0.23979,0.00013,20.38112]
[1777227475982,36.89,78162.86,0.0,-0.23885,0.00013,20.33924]
[1777227478109,36.89,78163.64,0.0,-0.23875,0.00013,20.33498]
[1777227478171,36.89,78163.64,0.0,-0.23875,0.00013,20.33498]
[1777227478285,36.89,78163.64,0.0,-0.23875,0.00013,20.33498]
[1777227478275,36.89,78167.55,0.0,-0.23826,0.00013,20.31285]
[1777227478504,36.89,78167.55,0.0,-0.23826,0.00013,20.31285]
[1777227478945,36.89,78167.55,0.0,-0.23826,0.00013,20.31285]
[1777227479319,36.89,78167.55,0.0,-0.23826,0.00013,20.31285]
[1777227479442,36.89,78167.94,0.0,-0.23821,0.00013,20.31062]
[1777227479580,36.89,78167.94,0.0,-0.23821,0.00013,20.31062]
[1777227480050,36.89,78289.94,0.0,-0.2229,0.00012,19.6009]
[1777227480564,36.89,78289.94,0.0,-0.2229,0.00012,19.6009]
[1777227481318,36.94,78302.84,0.0,-0.22161,0.00012,19.53955]
[1777227481545,36.94,78302.84,0.0,-0.22161,0.00012,19.53955]
[1777227481939,36.94,78302.84,0.0,-0.22161,0.00012,19.53955]
[1777227482068,36.97,78302.84,0.0,-0.22178,0.00012,19.54786]
[1777227483472,37.0,78302.18,0.0,-0.22202,0.00012,19.55992]
[1777227484193,37.02,78284.81,0.0,-0.2243,0.00012,19.66942]
[1777227486288,37.05,78279.86,0.0,-0.22504,0.00012,19.70512]
[1777227486304,37.07,78276.92,0.0,-0.22553,0.00012,19.72883]
[1777227487687,37.09,78276.92,0.0,-0.22566,0.00012,19.73492]
[1777227488234,37.11,78280.51,0.0,-0.22534,0.00012,19.71991]
[1777227490910,37.14,78282.31,0.0,-0.22529,0.00012,19.71803]
[1777227490934,37.14,78282.31,0.0,-0.22529,0.00012,19.71803]
[1777227491071,37.14,78282.31,0.0,-0.22529,0.00012,19.71803]
[1777227491172,37.14,78282.52,0.0,-0.22527,0.00012,19.71709]
[1777227494329,37.14,78280.75,0.0,-0.2255,0.00012,19.72803]
[1777227495154,37.15,78280.22,0.0,-0.22557,0.00012,19.73161]
[1777227496850,37.15,78272.07,0.0,-0.22658,0.00012,19.77934]
[1777227497233,37.15,78282.34,0.0,-0.22532,0.00012,19.71955]
[1777227497626,37.15,78282.34,0.0,-0.22532,0.00012,19.71955]
[1777227497706,37.15,78282.34,0.0,-0.22532,0.00012,19.71955]
[1777227498306,37.15,78285.37,0.0,-0.22495,0.00012,19.70185]
[1777227499704,37.15,78284.53,0.0,-0.22505,0.00012,19.7069]
[1777227500239,37.15,78284.53,0.0,-0.22505,0.00012,19.7069]
[1777227500250,37.15,78284.53,0.0,-0.22505,0.00012,19.7069]
[1777227500315,37.15,78284.53,0.0,-0.22505,0.00012,19.7069]
[1777227500294,37.15,78284.42,0.0,-0.22507,0.00012,19.7077]
[1777227501197,37.15,78284.42,0.0,-0.22507,0.00012,19.70788]
[1777227501679,37.15,78284.42,0.0,-0.22507,0.00012,19.70788]
[1777227502018,37.15,78284.42,0.0,-0.22507,0.00012,19.70788]
[1777227502097,37.15,78284.42,0.0,-0.22507,0.00012,19.70788]
[1777227502235,37.15,78284.42,0.0,-0.22507,0.00012,19.70788]
[1777227502250,37.15,78289.1,0.0,-0.2245,0.00012,19.68066]
[1777227503211,37.15,78289.1,0.0,-0.2245,0.00012,19.68066]
[1777227503520,37.15,78286.6,0.0,-0.22481,0.00012,19.69545]
[1777227504217,37.15,78286.6,0.0,-0.22481,0.00012,19.69562]
[1777227505268,37.15,78286.6,0.0,-0.22481,0.00012,19.69562]
[1777227505366,37.15,78260.38,0.0,-0.22805,0.00012,19.8485]
[1777227505672,37.15,78260.38,0.0,-0.22805,0.00012,19.8485]
[1777227505690,37.15,78260.38,0.0,-0.22805,0.00012,19.8485]
[1777227506391,37.15,78260.38,0.0,-0.22805,0.00012,19.8485]
[1777227506234,37.16,78260.38,0.0,-0.22808,0.00012,19.85016]
[1777227507088,37.16,78260.38,0.0,-0.22808,0.00012,19.85016]
[1777227507173,37.16,78260.38,0.0,-0.22808,0.00012,19.85016]
[1777227507241,37.16,78246.96,0.0,-0.22975,0.00012,19.92816]
[1777227508144,37.16,78246.96,0.0,-0.22975,0.00012,19.92816]
[1777227508360,37.16,78246.96,0.0,-0.22975,0.00012,19.92816]
[1777227508383,37.16,78253.31,0.0,-0.22897,0.00012,19.8915]
[1777227510990,37.16,78251.18,0.0,-0.22924,0.00012,19.90407]
[1777227511060,37.16,78251.18,0.0,-0.22924,0.00012,19.90407]
[1777227511189,37.16,78251.18,0.0,-0.22924,0.00012,19.90407]
[1777227511330,37.16,78251.18,0.0,-0.22924,0.00012,19.90407]
[1777227511406,37.16,78251.18,0.0,-0.22924,0.00012,19.90407]
[1777227511363,37.16,78210.87,0.0,-0.23425,0.00013,20.13237]
[1777227511538,37.16,78210.87,0.0,-0.23425,0.00013,20.13237]
[1777227511612,37.16,78210.87,0.0,-0.23425,0.00013,20.13237]
[1777227511877,37.16,78210.87,0.0,-0.23425,0.00013,20.13237]
[1777227511945,37.16,78210.87,0.0,-0.23425,0.00013,20.13237]
[1777227512085,37.16,78210.87,0.0,-0.23425,0.00013,20.13237]
[1777227512352,37.16,78187.94,0.0,-0.23715,0.00013,20.2635]
[1777227512638,37.16,78187.94,0.0,-0.23715,0.00013,20.2635]
[1777227513286,37.17,78187.94,0.0,-0.23721,0.00013,20.26643]
[1777227514291,37.17,78173.59,0.0,-0.23904,0.00013,20.34808]
[1777227514581,37.17,78173.59,0.0,-0.23904,0.00013,20.34808]
[1777227515299,37.17,78173.59,0.0,-0.23904,0.00013,20.34808]
[1777227515373,37.17,78175.09,0.0,-0.23885,0.00013,20.33975]
[1777227515566,37.17,78175.09,0.0,-0.23885,0.00013,20.33975]
[1777227516289,37.17,78175.09,0.0,-0.23885,0.00013,20.33975]
[1777227516358,37.17,78164.35,0.0,-0.24022,0.00013,20.4006]
[1777227516845,37.17,78164.35,0.0,-0.24022,0.00013,20.4006]
[1777227517291,37.17,78164.35,0.0,-0.24022,0.00013,20.4006]
[1777227517389,37.17,78155.46,0.0,-0.24136,0.00013,20.45092]
[1777227519328,37.18,78153.1,0.0,-0.24167,0.00013,20.46464]
[1777227522352,37.18,78162.66,0.0,-0.24046,0.00013,20.41131]
[1777227524102,37.18,78164.09,0.0,-0.24028,0.00013,20.40342]
[1777227524363,37.18,78165.78,0.0,-0.24007,0.00013,20.39406]
[1777227529399,37.18,78173.55,0.0,-0.23911,0.00013,20.35117]
[1777227534434,37.21,78182.12,0.0,-0.23816,0.00013,20.30911]
[1777227535214,37.21,78182.12,0.0,-0.23816,0.00013,20.30911]
[1777227535310,37.21,78182.12,0.0,-0.23816,0.00013,20.30911]
[1777227535441,37.21,78181.02,0.0,-0.23833,0.00013,20.31691]
[1777227536305,37.21,78165.58,0.0,-0.24029,0.00013,20.40428]
[1777227538254,37.21,78164.07,0.0,-0.24049,0.00013,20.41291]
[1777227538269,37.21,78164.07,0.0,-0.24049,0.00013,20.41291]
[1777227538307,37.21,78165.48,0.0,-0.24031,0.00013,20.40509]
[1777227542402,37.22,78169.25,0.0,-0.23984,0.00013,20.3842]
[1777227542450,37.22,78170.73,0.0,-0.23966,0.00013,20.3761]
[1777227545650,37.22,78168.4,0.0,-0.23996,0.00013,20.38955]
[1777227545668,37.22,78168.4,0.0,-0.23996,0.00013,20.38955]
[1777227545691,37.22,78168.4,0.0,-0.23996,0.00013,20.38955]
[1777227545871,37.22,78168.4,0.0,-0.23996,0.00013,20.38955]
[1777227546358,37.22,78168.99,0.0,-0.23989,0.00013,20.38635]
[1777227546497,37.22,78168.99,0.0,-0.23989,0.00013,20.38635]
[1777227547131,37.22,78181.8,0.0,-0.23826,0.00013,20.31398]
[1777227550214,37.22,78182.16,0.0,-0.23822,0.00013,20.31213]
[1777227550294,37.22,78181.58,0.0,-0.2383,0.00013,20.31551]
[1777227550753,37.22,78181.58,0.0,-0.2383,0.00013,20.31551]
[1777227551107,37.22,78177.87,0.0,-0.23877,0.00013,20.3366]
[1777227554695,37.22,78180.52,0.0,-0.23844,0.00013,20.32181]
[1777227554720,37.22,78180.52,0.0,-0.23844,0.00013,20.32181]
[1777227554727,37.22,78180.52,0.0,-0.23844,0.00013,20.32181]
[1777227555155,37.22,78180.43,0.0,-0.23845,0.00013,20.32239]
[1777227556026,37.22,78180.43,0.0,-0.23845,0.00013,20.32239]
[1777227556041,37.22,78180.43,0.0,-0.23845,0.00013,20.32239]
[1777227556051,37.22,78180.43,0.0,-0.23845,0.00013,20.32239]
[1777227556127,37.22,78179.93,0.0,-0.23851,0.00013,20.32528]
[1777227559723,37.22,78188.57,0.0,-0.23742,0.00013,20.27658]
[1777227565571,37.22,78190.81,0.0,-0.23715,0.00013,20.26433]
[1777227566252,37.22,78190.81,0.0,-0.23715,0.00013,20.26433]
[1777227566469,37.22,78195.36,0.0,-0.23658,0.00013,20.23858]
[1777227566842,37.22,78195.36,0.0,-0.23658,0.00013,20.23858]
[1777227566858,37.22,78195.36,0.0,-0.23658,0.00013,20.23858]
[1777227566868,37.22,78202.14,0.0,-0.23572,0.00013,20.19999]
[1777227567597,37.22,78202.14,0.0,-0.23572,0.00013,20.19999]
[1777227567617,37.22,78202.14,0.0,-0.23572,0.00013,20.19999]
[1777227567875,37.22,78203.92,0.0,-0.2355,0.00013,20.18988]
[1777227568491,37.22,78203.92,0.0,-0.2355,0.00013,20.18988]
[1777227568573,37.22,78203.92,0.0,-0.2355,0.00013,20.18988]
[1777227568817,37.22,78205.42,0.0,-0.23531,0.00013,20.18137]
[1777227574442,37.23,78212.72,0.0,-0.23437,0.00013,20.13594]
[1777227574479,37.23,78212.72,0.0,-0.23437,0.00013,20.13594]
[1777227574593,37.23,78209.38,0.0,-0.23479,0.00013,20.15515]
[1777227574630,37.23,78209.38,0.0,-0.23479,0.00013,20.15515]
[1777227575020,37.23,78206.88,0.0,-0.23511,0.00013,20.16942]
[1777227576343,37.23,78206.88,0.0,-0.23511,0.00013,20.16942]
[1777227576443,37.23,78202.14,0.0,-0.23571,0.00013,20.19656]
[1777227578474,37.23,78198.17,0.0,-0.23621,0.00013,20.21925]
[1777227583780,37.23,78195.18,0.0,-0.2366,0.00013,20.23663]
[1777227584985,37.23,78195.18,0.0,-0.2366,0.00013,20.23663]
[1777227585183,37.23,78191.14,0.0,-0.23711,0.00013,20.25962]
[1777227590828,37.23,78186.77,0.0,-0.23766,0.00013,20.28447]
[1777227595864,37.23,78185.54,0.0,-0.23782,0.00013,20.29153]
[1777227599187,37.23,78185.34,0.0,-0.23785,0.00013,20.2927]
[1777227599199,37.23,78178.38,0.0,-0.23873,0.00013,20.3321]
[1777227600708,37.23,78175.23,0.0,-0.23913,0.00013,20.34998]
[1777227606940,37.23,78172.99,0.0,-0.23943,0.00013,20.36338]
[1777227608072,37.23,78172.99,0.0,-0.23943,0.00013,20.36338]
[1777227614035,37.23,78178.4,0.0,-0.23876,0.00013,20.33339]
[1777227614087,37.23,78178.4,0.0,-0.23876,0.00013,20.33339]
[1777227617547,37.24,78169.05,0.0,-0.23996,0.00013,20.38673]
[1777227619633,37.24,78171.24,0.0,-0.23968,0.00013,20.37436]
[1777227619643,37.24,78171.24,0.0,-0.23968,0.00013,20.37436]
[1777227619702,37.24,78171.24,0.0,-0.23968,0.00013,20.37436]
[1777227620039,37.24,78171.24,0.0,-0.23968,0.00013,20.37442]
[1777227623560,37.24,78169.59,0.0,-0.23989,0.00013,20.38382]
[1777227624416,37.24,78169.59,0.0,-0.23989,0.00013,20.38382]
[1777227626258,37.24,78171.72,0.0,-0.23962,0.00013,20.37186]
[1777227626335,37.24,78174.6,0.0,-0.23925,0.00013,20.35564]
[1777227631321,37.24,78177.11,0.0,-0.23894,0.00013,20.34157]
[1777227631357,37.24,78177.11,0.0,-0.23894,0.00013,20.34157]
[1777227631532,37.24,78177.11,0.0,-0.23894,0.00013,20.34157]
[1777227632121,37.24,78177.11,0.0,-0.23891,0.00013,20.33754]
[1777227633131,37.24,78186.25,0.0,-0.23775,0.00013,20.28588]
[1777227638163,37.24,78189.36,0.0,-0.23737,0.00013,20.26855]
[1777227643197,37.24,78192.38,0.0,-0.23698,0.00013,20.25137]
[1777227647411,37.24,78193.13,0.0,-0.23689,0.00013,20.24708]
[1777227647476,37.24,78193.13,0.0,-0.23689,0.00013,20.24708]
[1777227647505,37.24,78193.77,0.0,-0.23681,0.00013,20.24344]
[1777227647576,37.24,78193.77,0.0,-0.23681,0.00013,20.24344]
[1777227648657,37.24,78193.99,0.0,-0.23678,0.00013,20.24219]
[1777227649290,37.24,78193.99,0.0,-0.23678,0.00013,20.24219]
[1777227649296,37.24,78203.45,0.0,-0.23558,0.00013,20.18833]
[1777227649725,37.24,78203.45,0.0,-0.23558,0.00013,20.18833]
[1777227649742,37.24,78203.45,0.0,-0.23558,0.00013,20.18833]
[1777227649750,37.24,78203.45,0.0,-0.23558,0.00013,20.18833]
[1777227649760,37.24,78203.45,0.0,-0.23558,0.00013,20.18833]
[1777227650215,37.24,78203.45,0.0,-0.23558,0.00013,20.18833]
[1777227650255,37.24,78203.45,0.0,-0.23558,0.00013,20.18833]
[1777227651216,37.24,78208.17,0.0,-0.23499,0.00013,20.16139]
[1777227652154,37.24,78208.78,0.0,-0.23491,0.00013,20.15787]
[1777227652260,37.24,78208.78,0.0,-0.23491,0.00013,20.15785]
[1777227653493,37.24,78208.78,0.0,-0.23491,0.00013,20.15785]
[1777227653549,37.24,78206.52,0.0,-0.2352,0.00013,20.17071]
[1777227654364,37.24,78206.52,0.0,-0.2352,0.00013,20.17071]
[1777227654403,37.24,78206.85,0.0,-0.23515,0.00013,20.16881]
[1777227655723,37.24,78206.85,0.0,-0.23515,0.00013,20.16878]
[1777227658302,37.24,78194.98,0.0,-0.23665,0.00013,20.23625]
[1777227663342,37.24,78196.23,0.0,-0.23648,0.00013,20.22885]
[1777227664388,37.24,78196.23,0.0,-0.23648,0.00013,20.22885]
[1777227669498,37.24,78199.29,0.0,-0.2361,0.00013,20.21157]
[1777227669901,37.24,78199.5,0.0,-0.23607,0.00013,20.21038]
[1777227670393,37.24,78199.5,0.0,-0.23607,0.00013,20.2104]
[1777227670694,37.24,78199.5,0.0,-0.23607,0.00013,20.2104]
[1777227671394,37.24,78199.83,0.0,-0.23603,0.00013,20.20864]
[1777227676429,37.24,78194.54,0.0,-0.23671,0.00013,20.23889]
[1777227678414,37.24,78196.54,0.0,-0.23645,0.00013,20.22751]
[1777227678447,37.24,78199.34,0.0,-0.2361,0.00013,20.21157]
[1777227682543,37.24,78199.79,0.0,-0.23605,0.00013,20.20914]
[1777227682574,37.24,78198.0,0.0,-0.23627,0.00013,20.21944]
[1777227685848,37.24,78198.99,0.0,-0.23615,0.00013,20.21404]
[1777227686500,37.24,78198.53,0.0,-0.23621,0.00013,20.21666]
[1777227691534,37.24,78200.67,0.0,-0.23591,0.00013,20.20035]
[1777227693806,37.24,78200.29,0.0,-0.23596,0.00013,20.20252]
[1777227693844,37.24,78200.29,0.0,-0.23596,0.00013,20.20252]
[1777227694776,37.24,78200.56,0.0,-0.23593,0.00013,20.201]
[1777227695563,37.24,78200.13,0.0,-0.23598,0.00013,20.20346]
[1777227700597,37.24,78199.16,0.0,-0.23611,0.00013,20.20942]
[1777227704187,37.24,78198.55,0.0,-0.23619,0.00013,20.21295]
[1777227704568,37.24,78198.55,0.0,-0.23619,0.00013,20.21295]
[1777227704478,37.24,78198.33,0.0,-0.23622,0.00013,20.21421]
[1777227704665,37.24,78198.33,0.0,-0.23622,0.00013,20.21421]
[1777227704997,37.24,78198.33,0.0,-0.23622,0.00013,20.21421]
[1777227705024,37.24,78198.33,0.0,-0.23622,0.00013,20.21421]
[1777227705218,37.24,78199.08,0.0,-0.23612,0.00013,20.20996]
[1777227705850,37.24,78199.08,0.0,-0.23612,0.00013,20.20996]
[1777227706441,37.24,78208.13,0.0,-0.23499,0.00013,20.15845]
[1777227708334,37.24,78211.13,0.0,-0.23461,0.00013,20.14141]
[1777227713710,37.24,78214.96,0.0,-0.23413,0.00013,20.11962]
[1777227719884,37.25,78216.74,0.0,-0.23392,0.00013,20.1101]
[1777227725774,37.25,78217.89,0.0,-0.23379,0.00013,20.10419]
[1777227727036,37.25,78217.89,0.0,-0.23379,0.00013,20.10419]
[1777227727093,37.25,78217.89,0.0,-0.23379,0.00013,20.10419]
[1777227727105,37.25,78217.89,0.0,-0.23379,0.00013,20.10419]
[1777227727121,37.25,78220.43,0.0,-0.23348,0.00013,20.08979]
[1777227727896,37.25,78220.43,0.0,-0.23348,0.00013,20.08979]
[1777227728003,37.25,78220.43,0.0,-0.23348,0.00013,20.08979]
[1777227728074,37.25,78220.29,0.0,-0.2335,0.00013,20.09073]
[1777227729321,37.25,78220.29,0.0,-0.2335,0.00013,20.09073]
[1777227729415,37.25,78220.34,0.0,-0.23349,0.00013,20.09057]
[1777227736853,37.25,78220.01,0.0,-0.23355,0.00013,20.0932]
[1777227739150,37.25,78218.9,0.0,-0.23369,0.00013,20.09967]
[1777227740011,37.25,78215.3,0.0,-0.23414,0.00013,20.12034]
[1777227740549,37.25,78201.18,0.0,-0.23592,0.00013,20.20099]
[1777227742243,37.25,78199.55,0.0,-0.23613,0.00013,20.21031]
[1777227742252,37.25,78199.55,0.0,-0.23613,0.00013,20.21031]
[1777227742273,37.25,78199.55,0.0,-0.23613,0.00013,20.21031]
[1777227742308,37.25,78199.55,0.0,-0.23613,0.00013,20.21031]
[1777227742345,37.25,78199.55,0.0,-0.23613,0.00013,20.21031]
[1777227742446,37.25,78199.45,0.0,-0.23614,0.00013,20.21091]
[1777227747930,37.25,78195.82,0.0,-0.2366,0.00013,20.23159]
[1777227752965,37.25,78195.32,0.0,-0.23664,0.00013,20.23037]
[1777227755101,37.25,78195.32,0.0,-0.23664,0.00013,20.23037]
[1777227756504,37.25,78191.93,0.0,-0.23706,0.00013,20.24962]
[1777227756562,37.25,78188.7,0.0,-0.23747,0.00013,20.26797]
[1777227762028,37.25,78183.75,0.0,-0.2381,0.00013,20.29616]
[1777227767585,37.25,78180.61,0.0,-0.2385,0.00013,20.31391]
[1777227767634,37.25,78180.61,0.0,-0.2385,0.00013,20.31391]
[1777227768075,37.25,78183.69,0.0,-0.23811,0.00013,20.29651]
[1777227769536,37.25,78193.45,0.0,-0.23688,0.00013,20.24127]
[1777227771659,37.26,78202.92,0.0,-0.23569,0.00013,20.18757]
[1777227777538,37.26,78198.71,0.0,-0.23622,0.00013,20.21172]
[1777227782587,37.26,78197.31,0.0,-0.2364,0.00013,20.21976]
[1777227788215,37.26,78195.45,0.0,-0.23664,0.00013,20.23035]
[1777227793250,37.26,78199.29,0.0,-0.23615,0.00013,20.2085]
[1777227794188,37.26,78199.29,0.0,-0.23615,0.00013,20.2085]
[1777227794286,37.26,78200.39,0.0,-0.23601,0.00013,20.20227]
[1777227794759,37.26,78200.39,0.0,-0.23601,0.00013,20.20227]
[1777227795517,37.26,78201.59,0.0,-0.23586,0.00013,20.19546]
[1777227799246,37.26,78201.79,0.0,-0.23584,0.00013,20.1944]
[1777227799347,37.26,78200.66,0.0,-0.23598,0.00013,20.20085]
[1777227803392,37.26,78200.0,0.0,-0.23606,0.00013,20.20465]
[1777227803494,37.26,78200.47,0.0,-0.23601,0.00013,20.202]
[1777227805291,37.26,78200.47,0.0,-0.23601,0.00013,20.20201]
[1777227805392,37.26,78198.44,0.0,-0.23626,0.00013,20.21359]
[1777227810517,37.26,78196.45,0.0,-0.23652,0.00013,20.22503]
[1777227811167,37.26,78196.45,0.0,-0.23652,0.00013,20.22503]
[1777227811376,37.26,78196.45,0.0,-0.23649,0.00013,20.22097]
[1777227816410,37.26,78198.02,0.0,-0.23629,0.00013,20.21204]
[1777227821445,37.26,78196.7,0.0,-0.23646,0.00013,20.2196]
[1777227826482,37.26,78195.66,0.0,-0.23659,0.00013,20.22563]
[1777227831517,37.26,78199.75,0.0,-0.23608,0.00013,20.20259]
[1777227832497,37.26,78199.75,0.0,-0.23608,0.00013,20.20259]
[1777227832533,37.26,78199.75,0.0,-0.23608,0.00013,20.20259]
[1777227832598,37.26,78208.53,0.0,-0.23498,0.00013,20.15267]
[1777227832840,37.26,78208.53,0.0,-0.23498,0.00013,20.15267]
[1777227833426,37.26,78208.53,0.0,-0.23498,0.00013,20.15267]
[1777227833679,37.26,78210.03,0.0,-0.23479,0.00013,20.14418]
[1777227834864,37.26,78210.57,0.0,-0.23472,0.00013,20.14123]
[1777227834900,37.26,78210.57,0.0,-0.23473,0.00013,20.14136]
[1777227839919,37.26,78210.41,0.0,-0.23476,0.00013,20.14282]
[1777227840731,37.26,78192.37,0.0,-0.23703,0.00013,20.24557]
[1777227843643,37.26,78190.09,0.0,-0.23732,0.00013,20.25858]
[1777227848700,37.26,78192.5,0.0,-0.23702,0.00013,20.24486]
[1777227854682,37.26,78196.45,0.0,-0.23652,0.00013,20.22244]
[1777227859718,37.26,78197.69,0.0,-0.23637,0.00013,20.21551]
[1777227864756,37.26,78202.69,0.0,-0.23574,0.00013,20.18725]
[1777227869788,37.27,78203.86,0.0,-0.2356,0.00013,20.18087]
[1777227872066,37.27,78205.0,0.0,-0.23543,0.00013,20.17043]
[1777227872084,37.27,78205.0,0.0,-0.23543,0.00013,20.17043]
[1777227872186,37.27,78205.79,0.0,-0.23533,0.00013,20.16593]
[1777227873605,37.27,78205.79,0.0,-0.23533,0.00013,20.16593]
[1777227873707,37.27,78207.03,0.0,-0.23517,0.00013,20.15894]
[1777227875416,37.27,78207.55,0.0,-0.23511,0.00013,20.15606]
[1777227875517,37.27,78208.36,0.0,-0.23501,0.00013,20.15153]
[1777227881014,37.27,78207.98,0.0,-0.23506,0.00013,20.15383]
[1777227884576,37.27,78208.42,0.0,-0.23501,0.00013,20.15141]
[1777227884761,37.27,78209.02,0.0,-0.23493,0.00013,20.14801]
[1777227886773,37.27,78195.41,0.0,-0.23665,0.00013,20.22546]
[1777227887671,37.27,78195.41,0.0,-0.23665,0.00013,20.22546]
[1777227887739,37.27,78195.33,0.0,-0.23666,0.00013,20.22591]
[1777227893251,37.27,78195.88,0.0,-0.23659,0.00013,20.22274]
[1777227898991,37.27,78196.29,0.0,-0.23654,0.00013,20.22038]
[1777227904028,37.27,78195.81,0.0,-0.23659,0.00013,20.22306]
[1777227909066,37.27,78193.21,0.0,-0.23692,0.00013,20.23782]
[1777227914099,37.27,78193.1,0.0,-0.23694,0.00013,20.23849]
[1777227920692,37.27,78192.25,0.0,-0.23705,0.00013,20.24334]
[1777227926182,37.27,78191.8,0.0,-0.23711,0.00013,20.24615]
[1777227931738,37.27,78191.71,0.0,-0.23712,0.00013,20.24682]
[1777227931840,37.27,78191.46,0.0,-0.23713,0.00013,20.24425]
[1777227936106,37.27,78191.59,0.0,-0.23711,0.00013,20.24366]
[1777227936161,37.27,78192.02,0.0,-0.23706,0.00013,20.24127]
[1777227941607,37.27,78188.92,0.0,-0.23746,0.00013,20.25898]
[1777227942071,37.27,78189.02,0.0,-0.23744,0.00013,20.25843]
[1777227945930,37.27,78188.96,0.0,-0.23745,0.00013,20.25889]
[1777227946717,37.27,78187.52,0.0,-0.23764,0.00013,20.26713]
[1777227948546,37.27,78186.51,0.0,-0.23777,0.00013,20.27287]
[1777227948568,37.27,78186.51,0.0,-0.23777,0.00013,20.27287]
[1777227950583,37.27,78186.34,0.0,-0.23779,0.00013,20.27384]
[1777227950684,37.27,78184.99,0.0,-0.23796,0.00013,20.28148]
[1777227956392,37.27,78179.86,0.0,-0.23861,0.00013,20.31029]
[1777227961574,37.27,78178.75,0.0,-0.23875,0.00013,20.31656]
[1777227967470,37.27,78181.81,0.0,-0.23836,0.00013,20.2994]
[1777227972506,37.27,78185.25,0.0,-0.23792,0.00013,20.27986]
[1777227977542,37.27,78186.97,0.0,-0.2377,0.00013,20.26968]
[1777227983713,37.27,78190.75,0.0,-0.23721,0.00013,20.24788]
[1777227986734,37.27,78185.34,0.0,-0.23789,0.00013,20.27817]
[1777227986833,37.27,78183.25,0.0,-0.23815,0.00013,20.29003]
[1777227989983,37.27,78180.41,0.0,-0.23851,0.00013,20.30614]
[1777227990650,37.27,78180.41,0.0,-0.23851,0.00013,20.30614]
[1777227995175,37.27,78177.85,0.0,-0.23881,0.00013,20.31657]
[1777227995668,37.27,78177.75,0.0,-0.23882,0.00013,20.31714]
[1777228001856,37.27,78176.98,0.0,-0.23892,0.00013,20.32152]
[1777228007752,37.27,78175.85,0.0,-0.23906,0.00013,20.32751]
[1777228012788,37.27,78174.12,0.0,-0.23927,0.00013,20.33702]
[1777228017822,37.26,78174.19,0.0,-0.23926,0.00013,20.33654]
[1777228022833,37.26,78173.49,0.0,-0.23935,0.00013,20.34042]
[1777228028901,37.26,78173.81,0.0,-0.2393,0.00013,20.33839]
[1777228029745,37.26,78173.81,0.0,-0.2393,0.00013,20.33839]
[1777228029801,37.26,78173.81,0.0,-0.2393,0.00013,20.33839]
[1777228029812,37.26,78173.81,0.0,-0.2393,0.00013,20.33839]
[1777228029839,37.26,78173.81,0.0,-0.2393,0.00013,20.33839]
[1777228029908,37.26,78175.0,0.0,-0.23915,0.00013,20.33165]
[1777228034943,37.26,78176.86,0.0,-0.23891,0.00013,20.32113]
[1777228037117,37.26,78176.82,0.0,-0.23892,0.00013,20.32135]
[1777228039317,37.26,78174.81,0.0,-0.23917,0.00013,20.33267]
[1777228039978,37.26,78174.98,0.0,-0.23915,0.00013,20.33169]
[1777228045012,37.26,78175.61,0.0,-0.23907,0.00013,20.32807]
[1777228048243,37.26,78174.46,0.0,-0.23922,0.00013,20.33453]
[1777228048307,37.26,78175.04,0.0,-0.23914,0.00013,20.33124]
[1777228049643,37.26,78175.04,0.0,-0.23914,0.00013,20.33124]
[1777228049745,37.26,78174.96,0.0,-0.23915,0.00013,20.33167]
[1777228051462,37.26,78174.96,0.0,-0.23915,0.00013,20.33166]
[1777228051564,37.26,78174.91,0.0,-0.23913,0.00013,20.32785]
[1777228058104,37.26,78174.46,0.0,-0.23918,0.00013,20.33026]
[1777228063140,37.26,78172.85,0.0,-0.23939,0.00013,20.33925]
[1777228067510,37.26,78174.18,0.0,-0.23922,0.00013,20.33168]
[1777228067540,37.26,78174.18,0.0,-0.23922,0.00013,20.33168]
[1777228068435,37.26,78174.02,0.0,-0.23924,0.00013,20.33256]
[1777228068531,37.26,78174.09,0.0,-0.23922,0.00013,20.33205]
[1777228074216,37.26,78173.34,0.0,-0.23931,0.00013,20.33603]
[1777228076599,37.26,78173.34,0.0,-0.23931,0.00013,20.336]
[1777228076986,37.26,78171.8,0.0,-0.23951,0.00013,20.34462]
[1777228081990,37.26,78171.65,0.0,-0.23952,0.00013,20.34532]
[1777228084656,37.26,78165.97,0.0,-0.24024,0.00013,20.37703]
[1777228084669,37.26,78165.97,0.0,-0.24024,0.00013,20.37703]
[1777228086728,37.26,78163.99,0.0,-0.24049,0.00013,20.38808]
[1777228086735,37.26,78163.99,0.0,-0.24049,0.00013,20.38808]
[1777228088731,37.26,78163.06,0.0,-0.2406,0.00013,20.39309]
[1777228088735,37.26,78162.41,0.0,-0.24068,0.00013,20.39663]
[1777228092879,37.25,78174.86,0.0,-0.23909,0.00013,20.32605]
[1777228098388,37.25,78174.02,0.0,-0.23919,0.00013,20.33047]
[1777228102685,37.25,78173.1,0.0,-0.2393,0.00013,20.33547]
[1777228102705,37.25,78173.1,0.0,-0.2393,0.00013,20.33547]
[1777228102749,37.25,78172.28,0.0,-0.23941,0.00013,20.34003]
[1777228104407,37.25,78172.28,0.0,-0.2394,0.00013,20.33996]
[1777228104997,37.25,78173.51,0.0,-0.23925,0.00013,20.3329]
[1777228105316,37.25,78173.51,0.0,-0.23925,0.00013,20.3329]
[1777228105322,37.25,78173.51,0.0,-0.23925,0.00013,20.3329]
[1777228105353,37.25,78173.51,0.0,-0.23925,0.00013,20.3329]
[1777228105945,37.25,78173.51,0.0,-0.23925,0.00013,20.3329]
[1777228106039,37.25,78173.51,0.0,-0.23924,0.00013,20.33284]
[1777228111540,37.25,78167.89,0.0,-0.23995,0.00013,20.36426]
[1777228117299,37.25,78171.5,0.0,-0.23946,0.00013,20.33944]
[1777228117521,37.25,78171.99,0.0,-0.23939,0.00013,20.33662]
[1777228122697,37.25,78171.97,0.0,-0.23939,0.00013,20.33649]
[1777228126613,37.25,78171.69,0.0,-0.23942,0.00013,20.33793]
[1777228126641,37.25,78171.69,0.0,-0.23942,0.00013,20.33793]
[1777228127339,37.25,78171.34,0.0,-0.23947,0.00013,20.33985]
[1777228127591,37.25,78171.34,0.0,-0.23947,0.00013,20.33981]
[1777228132768,37.25,78171.02,0.0,-0.2395,0.00013,20.34138]
[1777228139675,37.24,78169.52,0.0,-0.23969,0.00013,20.34952]
[1777228140585,37.24,78169.52,0.0,-0.23969,0.00013,20.34952]
[1777228145718,37.24,78176.52,0.0,-0.23879,0.00013,20.30968]
[1777228150754,37.24,78179.57,0.0,-0.2384,0.00013,20.29219]
[1777228156796,37.24,78181.93,0.0,-0.23809,0.00013,20.27842]
[1777228163078,37.24,78185.33,0.0,-0.23765,0.00013,20.25894]
[1777228163843,37.24,78187.14,0.0,-0.23742,0.00013,20.24854]
[1777228164204,37.24,78187.14,0.0,-0.23742,0.00013,20.24854]
[1777228164923,37.24,78187.14,0.0,-0.23742,0.00013,20.24854]
[1777228170912,37.24,78189.93,0.0,-0.23706,0.00013,20.23251]
[1777228175930,37.24,78191.39,0.0,-0.23685,0.00013,20.21999]
[1777228182154,37.24,78192.35,0.0,-0.23672,0.00013,20.21426]
[1777228189023,37.23,78189.52,0.0,-0.23705,0.00013,20.22915]
[1777228189913,37.23,78189.52,0.0,-0.23705,0.00013,20.22915]
[1777228190032,37.23,78190.94,0.0,-0.23687,0.00013,20.22094]
[1777228190451,37.23,78190.94,0.0,-0.23687,0.00013,20.22094]
[1777228191039,37.23,78190.61,0.0,-0.23691,0.00013,20.22268]
[1777228196074,37.23,78190.5,0.0,-0.2369,0.00013,20.22256]
[1777228201108,37.23,78188.79,0.0,-0.2371,0.00013,20.23151]
[1777228207175,37.22,78187.71,0.0,-0.23722,0.00013,20.23682]
[1777228208159,37.22,78187.71,0.0,-0.23721,0.00013,20.23634]
[1777228213182,37.22,78180.5,0.0,-0.23812,0.00013,20.27682]
[1777228218653,37.22,78171.06,0.0,-0.23931,0.00013,20.32972]
[1777228218754,37.22,78170.61,0.0,-0.23937,0.00013,20.33222]
[1777228221338,37.22,78170.3,0.0,-0.2394,0.00013,20.33387]
[1777228221396,37.22,78168.92,0.0,-0.23958,0.00013,20.34161]
[1777228227317,37.22,78167.45,0.0,-0.23976,0.00013,20.34955]
[1777228229292,37.22,78167.45,0.0,-0.23976,0.00013,20.34955]
[1777228229443,37.22,78167.45,0.0,-0.23976,0.00013,20.34955]
[1777228229486,37.22,78167.45,0.0,-0.23976,0.00013,20.34955]
[1777228229496,37.22,78167.45,0.0,-0.23976,0.00013,20.34955]
[1777228231602,37.21,78182.33,0.0,-0.23783,0.00013,20.26093]
[1777228232361,37.21,78182.33,0.0,-0.23783,0.00013,20.26093]
[1777228232403,37.21,78182.33,0.0,-0.23783,0.00013,20.26093]
[1777228232917,37.21,78182.33,0.0,-0.23783,0.00013,20.26093]
[1777228232970,37.21,78181.97,0.0,-0.23787,0.00013,20.26292]
[1777228239404,37.21,78181.32,0.0,-0.23795,0.00013,20.26622]
[1777228244439,37.21,78180.38,0.0,-0.23806,0.00013,20.27129]
[1777228249382,37.21,78178.97,0.0,-0.23823,0.00013,20.27904]
[1777228250137,37.21,78178.76,0.0,-0.23826,0.00013,20.2802]
[1777228255195,37.21,78178.88,0.0,-0.23824,0.00013,20.27907]
[1777228260217,37.21,78178.82,0.0,-0.23822,0.00013,20.27838]
[1777228263341,37.2,78179.29,0.0,-0.23815,0.00013,20.27504]
[1777228263352,37.2,78179.29,0.0,-0.23815,0.00013,20.27504]
[1777228267402,37.2,78179.38,0.0,-0.23812,0.00013,20.27386]
[1777228267417,37.2,78179.38,0.0,-0.23812,0.00013,20.27386]
[1777228269448,37.2,78179.38,0.0,-0.23812,0.00013,20.27369]
[1777228269459,37.2,78179.38,0.0,-0.23812,0.00013,20.27369]
[1777228271475,37.2,78179.38,0.0,-0.23811,0.00013,20.27336]
[1777228271485,37.2,78179.38,0.0,-0.23811,0.00013,20.27336]
[1777228273507,37.2,78179.65,0.0,-0.23807,0.00013,20.2715]
[1777228273518,37.2,78179.65,0.0,-0.23807,0.00013,20.2715]
[1777228278520,37.19,78179.97,0.0,-0.23801,0.00013,20.26888]
[1777228279599,37.19,78179.97,0.0,-0.23801,0.00013,20.26872]
[1777228279634,37.19,78179.97,0.0,-0.238,0.00013,20.26856]
[1777228280748,37.19,78179.97,0.0,-0.238,0.00013,20.26856]
[1777228280775,37.19,78179.97,0.0,-0.238,0.00013,20.26856]
[1777228281636,37.19,78179.8,0.0,-0.23802,0.00013,20.26937]
[1777228281729,37.19,78179.7,0.0,-0.23803,0.00013,20.26988]
[1777228286735,37.19,78179.46,0.0,-0.23806,0.00013,20.27095]
[1777228291893,37.19,78178.57,0.0,-0.23817,0.00013,20.27576]
[1777228297812,37.19,78176.42,0.0,-0.23839,0.00013,20.28286]
[1777228303028,37.18,78174.87,0.0,-0.23858,0.00013,20.29125]
[1777228304146,37.18,78189.89,0.0,-0.23667,0.00013,20.20569]
[1777228305535,37.18,78190.06,0.0,-0.23664,0.00013,20.20468]
[1777228305572,37.18,78190.06,0.0,-0.23664,0.00013,20.20468]
[1777228305868,37.18,78189.69,0.0,-0.23669,0.00013,20.20675]
[1777228307388,37.18,78192.88,0.0,-0.23628,0.00013,20.18846]
[1777228308097,37.18,78192.88,0.0,-0.23628,0.00013,20.18846]
[1777228308251,37.18,78192.88,0.0,-0.23628,0.00013,20.18846]
[1777228308198,37.18,78195.14,0.0,-0.23599,0.00013,20.17547]
[1777228309189,37.18,78195.89,0.0,-0.2359,0.00013,20.17121]
[1777228310604,37.18,78195.27,0.0,-0.23598,0.00013,20.17465]
[1777228310903,37.18,78195.27,0.0,-0.23597,0.00013,20.17455]
[1777228312356,37.18,78195.17,0.0,-0.23598,0.00013,20.17503]
[1777228312916,37.18,78194.99,0.0,-0.23601,0.00013,20.17596]
[1777228313287,37.18,78194.99,0.0,-0.23601,0.00013,20.17596]
[1777228314181,37.18,78194.99,0.0,-0.23601,0.00013,20.17596]
[1777228314221,37.18,78194.91,0.0,-0.23601,0.00013,20.17633]
[1777228319966,37.18,78195.43,0.0,-0.23594,0.00013,20.17311]
[1777228326014,37.18,78196.37,0.0,-0.23582,0.00013,20.16758]
[1777228331048,37.18,78195.73,0.0,-0.2359,0.00013,20.17115]
[1777228331460,37.18,78195.73,0.0,-0.2359,0.00013,20.17115]
[1777228332007,37.18,78195.73,0.0,-0.2359,0.00013,20.17115]
[1777228332939,37.18,78194.44,0.0,-0.23606,0.00013,20.17846]
[1777228333273,37.18,78195.04,0.0,-0.23598,0.00013,20.17499]
[1777228334530,37.18,78195.26,0.0,-0.23595,0.00013,20.17364]
[1777228334540,37.18,78195.26,0.0,-0.23595,0.00013,20.17364]
[1777228334573,37.18,78195.26,0.0,-0.23595,0.00013,20.17364]
[1777228335079,37.18,78195.26,0.0,-0.23595,0.00013,20.17364]
[1777228336394,37.18,78195.23,0.0,-0.23596,0.00013,20.17376]
[1777228337268,37.18,78195.23,0.0,-0.23596,0.00013,20.17376]
[1777228337090,37.18,78195.98,0.0,-0.23586,0.00013,20.16943]
[1777228338132,37.18,78195.22,0.0,-0.23596,0.00013,20.1737]
[1777228343133,37.18,78192.5,0.0,-0.23629,0.00013,20.18882]
[1777228348169,37.17,78188.43,0.0,-0.2368,0.00013,20.21155]
[1777228352918,37.17,78180.12,0.0,-0.23783,0.00013,20.25476]
[1777228353269,37.17,78179.61,0.0,-0.23789,0.00013,20.25766]
[1777228354363,37.17,78178.99,0.0,-0.23797,0.00013,20.26118]
[1777228355218,37.17,78178.99,0.0,-0.23797,0.00013,20.26119]
[1777228361260,37.18,78178.55,0.0,-0.23803,0.00013,20.26383]
[1777228366295,37.18,78171.16,0.0,-0.23897,0.00013,20.30585]
[1777228371308,37.18,78171.92,0.0,-0.23888,0.00013,20.30164]
[1777228371999,37.18,78171.69,0.0,-0.23891,0.00013,20.30294]
[1777228372010,37.18,78171.69,0.0,-0.23891,0.00013,20.30294]
[1777228372337,37.18,78168.98,0.0,-0.23925,0.00013,20.31829]
[1777228377625,37.18,78167.44,0.0,-0.23945,0.00013,20.32693]
[1777228381441,37.18,78167.61,0.0,-0.23942,0.00013,20.32591]
[1777228381667,37.18,78167.61,0.0,-0.23942,0.00013,20.32591]
[1777228387340,37.18,78161.06,0.0,-0.24026,0.00013,20.36281]
[1777228393485,37.17,78162.24,0.0,-0.2401,0.00013,20.35578]
[1777228398520,37.17,78162.95,0.0,-0.24,0.00013,20.35149]
[1777228403555,37.17,78163.9,0.0,-0.23988,0.00013,20.34583]
[1777228408918,37.17,78164.53,0.0,-0.23979,0.00013,20.34203]
[1777228408924,37.17,78162.22,0.0,-0.24008,0.00013,20.35501]
[1777228414762,37.17,78158.53,0.0,-0.24052,0.00013,20.37131]
[1777228415665,37.17,78158.53,0.0,-0.24052,0.00013,20.37131]
[1777228415742,37.17,78155.24,0.0,-0.24094,0.00013,20.38977]
[1777228421680,37.17,78153.57,0.0,-0.24114,0.00013,20.39856]
[1777228427722,37.16,78152.53,0.0,-0.24126,0.00013,20.40385]
[1777228432758,37.16,78153.03,0.0,-0.24118,0.00013,20.40048]
[1777228437793,37.16,78151.19,0.0,-0.24141,0.00013,20.41034]
[1777228443331,37.16,78149.85,0.0,-0.24157,0.00013,20.41749]
[1777228453345,37.16,78146.14,0.0,-0.24203,0.00013,20.4377]
[1777228458939,37.15,78143.64,0.0,-0.24233,0.00013,20.45076]
[1777228461677,37.15,78143.64,0.0,-0.24233,0.00013,20.45076]
[1777228461715,37.15,78143.64,0.0,-0.24233,0.00013,20.45076]
[1777228462143,37.15,78143.64,0.0,-0.24233,0.00013,20.45076]
[1777228471024,37.15,78138.17,0.0,-0.24298,0.00013,20.47618]
[1777228476061,37.15,78133.26,0.0,-0.2436,0.00013,20.50319]
[1777228478089,37.14,78134.16,0.0,-0.24348,0.00013,20.49805]
[1777228478515,37.14,78133.79,0.0,-0.24353,0.00013,20.50003]
[1777228480072,37.14,78133.79,0.0,-0.24353,0.00013,20.49997]
[1777228480172,37.14,78130.81,0.0,-0.24391,0.00013,20.51658]
[1777228485254,37.14,78132.7,0.0,-0.24367,0.00013,20.50603]
[1777228488418,37.14,78132.7,0.0,-0.24366,0.00013,20.50588]
[1777228489152,37.14,78135.39,0.0,-0.24331,0.00013,20.49066]
[1777228494187,37.14,78137.37,0.0,-0.24305,0.00013,20.4792]
[1777228499222,37.14,78138.37,0.0,-0.24292,0.00013,20.47324]
[1777228499793,37.14,78138.37,0.0,-0.24292,0.00013,20.47324]
[1777228500228,37.14,78135.43,0.0,-0.24329,0.00013,20.48965]
[1777228505397,37.14,78138.47,0.0,-0.24289,0.00013,20.47231]
[1777228506386,37.14,78138.47,0.0,-0.24289,0.00013,20.47231]
[1777228506475,37.14,78138.47,0.0,-0.24289,0.00013,20.47221]
[1777228509746,37.14,78139.53,0.0,-0.24275,0.00013,20.46599]
[1777228514054,37.14,78144.61,0.0,-0.24209,0.00013,20.43713]
[1777228514327,37.14,78144.63,0.0,-0.24208,0.00013,20.43695]
[1777228516502,37.14,78145.69,0.0,-0.24195,0.00013,20.43087]
[1777228517348,37.14,78146.47,0.0,-0.24184,0.00013,20.42642]
[1777228522386,37.13,78147.49,0.0,-0.24171,0.00013,20.42046]
[1777228527421,37.13,78151.34,0.0,-0.24121,0.00013,20.39863]
[1777228532456,37.13,78149.57,0.0,-0.24141,0.00013,20.40442]
[1777228541629,37.13,78150.29,0.0,-0.24131,0.00013,20.40024]
[1777228543018,37.13,78150.29,0.0,-0.24131,0.00013,20.40005]
[1777228543090,37.13,78149.73,0.0,-0.24138,0.00013,20.40317]
[1777228549368,37.13,78149.63,0.0,-0.24139,0.00013,20.40355]
[1777228550735,37.13,78152.71,0.0,-0.24099,0.00013,20.38607]
[1777228551484,37.13,78153.01,0.0,-0.24095,0.00013,20.38435]
[1777228557635,37.13,78150.64,0.0,-0.24125,0.00013,20.39729]
[1777228562673,37.13,78150.31,0.0,-0.24129,0.00013,20.39905]
[1777228570821,37.13,78148.78,0.0,-0.24148,0.00013,20.40736]
[1777228575892,37.12,78143.72,0.0,-0.24211,0.00013,20.43511]
[1777228581803,37.12,78140.76,0.0,-0.24248,0.00013,20.45122]
[1777228588269,37.12,78141.87,0.0,-0.24233,0.00013,20.44465]
[1777228594328,37.12,78143.99,0.0,-0.24202,0.00013,20.42809]
[1777228599945,37.12,78146.58,0.0,-0.24167,0.00013,20.41297]
[1777228604980,37.12,78146.8,0.0,-0.24163,0.00013,20.41135]
[1777228610016,37.11,78146.81,0.0,-0.24162,0.00013,20.4109]
[1777228615051,37.11,78149.66,0.0,-0.24125,0.00013,20.39445]
[1777228620086,37.11,78149.5,0.0,-0.24126,0.00013,20.39501]
[1777228625121,37.11,78147.65,0.0,-0.24149,0.00013,20.40507]
[1777228630220,37.11,78146.08,0.0,-0.24169,0.00013,20.4135]
[1777228630497,37.11,78146.23,0.0,-0.24166,0.00013,20.41254]
[1777228630816,37.11,78146.23,0.0,-0.24166,0.00013,20.41254]
[1777228630873,37.11,78146.23,0.0,-0.24166,0.00013,20.41254]
[1777228630884,37.11,78146.23,0.0,-0.24166,0.00013,20.41254]
[1777228631590,37.11,78146.44,0.0,-0.24163,0.00013,20.41124]
[1777228632887,37.11,78146.52,0.0,-0.24162,0.00013,20.41067]
[1777228633425,37.11,78146.52,0.0,-0.24162,0.00013,20.41067]
[1777228633526,37.11,78146.72,0.0,-0.24159,0.00013,20.40942]
[1777228639118,37.1,78147.57,0.0,-0.24147,0.00013,20.40402]
[1777228645261,37.1,78149.03,0.0,-0.24127,0.00013,20.3952]
[1777228650296,37.1,78149.28,0.0,-0.24124,0.00013,20.39381]
[1777228655331,37.1,78151.07,0.0,-0.24098,0.00013,20.37957]
[1777228660367,37.1,78158.53,0.0,-0.24001,0.00013,20.33706]
[1777228662596,37.1,78158.59,0.0,-0.24001,0.00013,20.33666]
[1777228663462,37.1,78157.5,0.0,-0.24014,0.00013,20.3427]
[1777228666706,37.1,78157.07,0.0,-0.24019,0.00013,20.34494]
[1777228667416,37.1,78157.07,0.0,-0.24019,0.00013,20.34491]
[1777228668474,37.1,78157.07,0.0,-0.24019,0.00013,20.34491]
[1777228668486,37.1,78157.07,0.0,-0.24019,0.00013,20.34491]
[1777228668527,37.1,78160.11,0.0,-0.2398,0.00013,20.32769]
[1777228669479,37.1,78160.11,0.0,-0.2398,0.00013,20.32769]
[1777228669539,37.1,78160.61,0.0,-0.23974,0.00013,20.32478]
[1777228671335,37.1,78160.61,0.0,-0.23974,0.00013,20.32474]
[1777228671444,37.1,78160.97,0.0,-0.23969,0.00013,20.32266]
[1777228676595,37.1,78166.7,0.0,-0.23895,0.00013,20.29001]
[1777228682647,37.1,78164.81,0.0,-0.23919,0.00013,20.30073]
[1777228688565,37.1,78166.18,0.0,-0.23902,0.00013,20.29302]
[1777228694607,37.1,78169.55,0.0,-0.2386,0.00013,20.27425]
[1777228699643,37.1,78171.71,0.0,-0.23833,0.00013,20.26235]
[1777228706805,37.1,78172.82,0.0,-0.2382,0.00013,20.2566]
[1777228713480,37.1,78174.83,0.0,-0.23795,0.00013,20.24545]
[1777228719782,37.1,78176.23,0.0,-0.23775,0.00013,20.23379]
[1777228724001,37.11,78178.4,0.0,-0.23748,0.00013,20.22163]
[1777228724017,37.11,78179.0,0.0,-0.2374,0.00013,20.21826]
[1777228724753,37.11,78179.0,0.0,-0.2374,0.00013,20.21826]
[1777228725635,37.11,78179.0,0.0,-0.2374,0.00013,20.21826]
[1777228729160,37.11,78179.62,0.0,-0.23733,0.00013,20.21496]
[1777228729202,37.11,78179.73,0.0,-0.23732,0.00013,20.21439]
[1777228731485,37.11,78179.73,0.0,-0.23732,0.00013,20.21439]
[1777228731586,37.11,78179.73,0.0,-0.23732,0.00013,20.21451]
[1777228732494,37.11,78179.73,0.0,-0.23732,0.00013,20.21451]
[1777228732565,37.11,78181.22,0.0,-0.23713,0.00013,20.20608]
[1777228739923,37.11,78182.47,0.0,-0.23698,0.00013,20.19954]
[1777228744959,37.11,78182.33,0.0,-0.23701,0.00013,20.20073]
[1777228747016,37.11,78182.32,0.0,-0.23701,0.00013,20.20086]
[1777228747200,37.11,78182.55,0.0,-0.23699,0.00013,20.19962]
[1777228750217,37.11,78188.89,0.0,-0.23618,0.00013,20.16361]
[1777228750550,37.11,78188.29,0.0,-0.23626,0.00013,20.16713]
[1777228755903,37.11,78187.52,0.0,-0.23637,0.00013,20.172]
[1777228761073,37.12,78192.23,0.0,-0.23579,0.00013,20.14594]
[1777228766108,37.12,78191.59,0.0,-0.23589,0.00013,20.15037]
[1777228772150,37.12,78190.4,0.0,-0.23603,0.00013,20.15402]
[1777228773411,37.12,78190.4,0.0,-0.23603,0.00013,20.15402]
[1777228773513,37.12,78189.6,0.0,-0.23613,0.00013,20.15875]
[1777228774363,37.12,78177.2,0.0,-0.23771,0.00013,20.22958]
[1777228780206,37.13,78173.06,0.0,-0.23827,0.00013,20.25461]
[1777228785240,37.14,78174.03,0.0,-0.23818,0.00013,20.25043]
[1777228790276,37.14,78176.49,0.0,-0.23789,0.00013,20.23779]
[1777228795311,37.15,78177.8,0.0,-0.23776,0.00013,20.23172]
[1777228799177,37.15,78169.69,0.0,-0.23881,0.00013,20.27842]
[1777228799278,37.15,78168.71,0.0,-0.23893,0.00013,20.28419]
[1777228804375,37.15,78165.98,0.0,-0.23931,0.00013,20.3007]
[1777228814444,37.16,78169.66,0.0,-0.23888,0.00013,20.28211]
[1777228819479,37.17,78173.6,0.0,-0.23841,0.00013,20.26087]
[1777228824514,37.17,78175.65,0.0,-0.23817,0.00013,20.25032]
[1777228827175,37.17,78175.69,0.0,-0.23817,0.00013,20.25044]
[1777228827277,37.17,78176.48,0.0,-0.23807,0.00013,20.2461]
[1777228828040,37.17,78176.48,0.0,-0.23807,0.00013,20.2461]
[1777228828543,37.17,78176.48,0.0,-0.23808,0.00013,20.24623]
[1777228833653,37.17,78177.9,0.0,-0.23788,0.00013,20.23462]
[1777228833791,37.17,78177.9,0.0,-0.23788,0.00013,20.23462]
[1777228834584,37.18,78177.87,0.0,-0.23789,0.00013,20.23506]
[1777228838272,37.18,78178.48,0.0,-0.23782,0.00013,20.232]
[1777228838612,37.18,78178.48,0.0,-0.23782,0.00013,20.23213]
[1777228843647,37.18,78179.12,0.0,-0.23776,0.00013,20.22938]
[1777228848705,37.18,78180.11,0.0,-0.23765,0.00013,20.22479]
[1777228853738,37.19,78181.14,0.0,-0.23755,0.00013,20.21995]
[1777228858755,37.19,78176.72,0.0,-0.23813,0.00013,20.246]
[1777228863789,37.2,78175.63,0.0,-0.23829,0.00013,20.25305]
[1777228868824,37.2,78175.45,0.0,-0.23833,0.00013,20.25495]
[1777228873860,37.2,78175.38,0.0,-0.23836,0.00013,20.25621]
[1777228879044,37.21,78175.12,0.0,-0.23841,0.00013,20.25857]
[1777228888087,37.21,78174.48,0.0,-0.23853,0.00013,20.26394]
[1777228893325,37.21,78169.31,0.0,-0.23917,0.00013,20.28978]
[1777228904651,37.22,78167.38,0.0,-0.23944,0.00013,20.30169]
[1777228911337,37.22,78161.57,0.0,-0.24022,0.00013,20.3361]
[1777228911438,37.23,78161.57,0.0,-0.24023,0.00013,20.33658]
[1777228917391,37.23,78158.32,0.0,-0.24065,0.00013,20.3554]
[1777228922702,37.23,78158.32,0.0,-0.24067,0.00013,20.3564]
[1777228928368,37.24,78158.1,0.0,-0.24073,0.00013,20.35897]
[1777228933399,37.24,78166.18,0.0,-0.23972,0.00013,20.31422]
[1777228934494,37.24,78168.01,0.0,-0.23949,0.00013,20.30412]
[1777228934585,37.24,78173.01,0.0,-0.23886,0.00013,20.27611]
[1777228936221,37.24,78173.01,0.0,-0.23886,0.00013,20.27637]
[1777228936436,37.24,78176.36,0.0,-0.23844,0.00013,20.25769]
[1777228941457,37.25,78178.62,0.0,-0.23818,0.00013,20.24632]
[1777228946387,37.25,78179.12,0.0,-0.23815,0.00013,20.24466]
[1777228946451,37.26,78180.53,0.0,-0.23797,0.00013,20.23698]
[1777228951528,37.26,78181.56,0.0,-0.23787,0.00013,20.23239]
[1777228957459,37.27,78182.59,0.0,-0.23776,0.00013,20.22468]
[1777228967688,37.27,78181.16,0.0,-0.23796,0.00013,20.23401]
[1777228968470,37.28,78181.35,0.0,-0.23798,0.00013,20.23457]
[1777228968782,37.28,78181.35,0.0,-0.23798,0.00013,20.23468]
[1777228974578,37.28,78183.55,0.0,-0.23771,0.00013,20.22292]
[1777228979890,37.28,78183.06,0.0,-0.23779,0.00013,20.22617]
[1777228985655,37.29,78183.26,0.0,-0.23778,0.00013,20.22584]
[1777228991697,37.29,78183.05,0.0,-0.23782,0.00013,20.22764]
[1777228998861,37.29,78183.14,0.0,-0.23782,0.00013,20.22781]
[1777229000431,37.29,78183.14,0.0,-0.23782,0.00013,20.22791]
[1777229001299,37.29,78183.09,0.0,-0.23783,0.00013,20.22829]
[1777229001342,37.29,78183.09,0.0,-0.23783,0.00013,20.22829]
[1777229001780,37.29,78183.09,0.0,-0.23783,0.00013,20.22829]
[1777229001798,37.29,78183.09,0.0,-0.23783,0.00013,20.22829]
[1777229001803,37.29,78194.04,0.0,-0.23645,0.00013,20.16634]
[1777229002467,37.29,78194.04,0.0,-0.23645,0.00013,20.16634]
[1777229002774,37.29,78194.04,0.0,-0.23645,0.00013,20.16651]
[1777229003502,37.29,78194.04,0.0,-0.23645,0.00013,20.16651]
[1777229003511,37.29,78194.04,0.0,-0.23645,0.00013,20.16651]
[1777229003514,37.29,78194.04,0.0,-0.23645,0.00013,20.16651]
[1777229003780,37.29,78197.98,0.0,-0.23596,0.00013,20.14434]
[1777229008931,37.3,78196.16,0.0,-0.23621,0.00013,20.15586]
[1777229014859,37.3,78192.59,0.0,-0.23666,0.00013,20.17335]
[1777229019198,37.31,78192.83,0.0,-0.23665,0.00013,20.17276]
[1777229019218,37.31,78192.83,0.0,-0.23665,0.00013,20.17276]
[1777229019894,37.31,78196.9,0.0,-0.23614,0.00013,20.14984]
[1777229020141,37.31,78196.9,0.0,-0.23614,0.00013,20.14984]
[1777229020157,37.31,78196.9,0.0,-0.23614,0.00013,20.14984]
[1777229020901,37.31,78207.48,0.0,-0.23481,0.00013,20.08986]
[1777229025935,37.31,78209.33,0.0,-0.23461,0.00013,20.08072]
[1777229030023,37.32,78206.33,0.0,-0.23501,0.00013,20.0989]
[1777229030971,37.32,78207.76,0.0,-0.23483,0.00013,20.09101]
[1777229031612,37.32,78207.76,0.0,-0.23483,0.00013,20.09101]
[1777229031978,37.32,78207.53,0.0,-0.23487,0.00013,20.09259]
[1777229032479,37.32,78207.53,0.0,-0.23487,0.00013,20.09259]
[1777229032870,37.32,78206.1,0.0,-0.23505,0.00013,20.10091]
[1777229033802,37.32,78206.1,0.0,-0.23505,0.00013,20.10091]
[1777229035071,37.32,78203.44,0.0,-0.23539,0.00013,20.11639]
[1777229035243,37.32,78203.44,0.0,-0.23539,0.00013,20.11639]
[1777229036008,37.32,78202.03,0.0,-0.23557,0.00013,20.12456]
[1777229040287,37.32,78203.29,0.0,-0.23543,0.00013,20.118]
[1777229040389,37.32,78204.67,0.0,-0.23526,0.00013,20.11031]
[1777229046075,37.33,78201.46,0.0,-0.23568,0.00013,20.12933]
[1777229047343,37.33,78201.46,0.0,-0.23568,0.00013,20.12933]
[1777229050460,37.33,78200.09,0.0,-0.23586,0.00013,20.13767]
[1777229051790,37.33,78200.53,0.0,-0.23581,0.00013,20.1353]
[1777229057544,37.33,78201.23,0.0,-0.23574,0.00013,20.132]
[1777229061066,37.34,78201.86,0.0,-0.23567,0.00013,20.12905]
[1777229062320,37.34,78197.29,0.0,-0.23625,0.00013,20.15513]
[1777229062400,37.34,78192.09,0.0,-0.23691,0.00013,20.18479]
[1777229066039,37.34,78192.69,0.0,-0.23684,0.00013,20.18171]
[1777229066216,37.34,78192.69,0.0,-0.23685,0.00013,20.18206]
[1777229071251,37.34,78191.58,0.0,-0.23698,0.00013,20.18516]
[1777229076288,37.34,78190.72,0.0,-0.2371,0.00013,20.19073]
[1777229082389,37.35,78190.04,0.0,-0.2372,0.00013,20.19498]
[1777229082701,37.35,78190.04,0.0,-0.2372,0.00013,20.19498]
[1777229084512,37.35,78190.04,0.0,-0.23721,0.00013,20.19541]
[1777229090384,37.35,78188.68,0.0,-0.2374,0.00013,20.20424]
[1777229095506,37.35,78189.33,0.0,-0.23733,0.00013,20.20116]
[1777229100867,37.36,78190.32,0.0,-0.23722,0.00013,20.19624]
[1777229103454,37.36,78188.53,0.0,-0.23746,0.00013,20.20666]
[1777229103536,37.36,78185.53,0.0,-0.23784,0.00013,20.22377]
[1777229105353,37.36,78185.53,0.0,-0.23784,0.00013,20.22391]
[1777229105857,37.36,78185.53,0.0,-0.23784,0.00013,20.22391]
[1777229106314,37.36,78185.88,0.0,-0.2378,0.00013,20.22206]
[1777229106496,37.36,78185.88,0.0,-0.2378,0.00013,20.22219]
[1777229111531,37.36,78186.53,0.0,-0.23773,0.00013,20.21916]
[1777229116566,37.36,78187.99,0.0,-0.23756,0.00013,20.21148]
[1777229119551,37.37,78187.1,0.0,-0.23768,0.00013,20.21673]
[1777229119652,37.37,78187.37,0.0,-0.23765,0.00013,20.21532]
[1777229121302,37.37,78187.37,0.0,-0.23765,0.00013,20.21543]
[1777229121601,37.37,78187.82,0.0,-0.23759,0.00013,20.213]
[1777229126636,37.37,78187.78,0.0,-0.23761,0.00013,20.21376]
[1777229131670,37.37,78188.54,0.0,-0.2375,0.00013,20.20591]
[1777229136705,37.37,78188.56,0.0,-0.23751,0.00013,20.20635]
[1777229141740,37.38,78187.95,0.0,-0.2376,0.00013,20.21033]
[1777229146765,37.38,78188.02,0.0,-0.2376,0.00013,20.21045]
[1777229151361,37.38,78188.02,0.0,-0.23761,0.00013,20.21077]
[1777229151816,37.38,78188.02,0.0,-0.23761,0.00013,20.21097]
[1777229153825,37.38,78178.02,0.0,-0.23888,0.00013,20.2676]
[1777229158861,37.38,78177.86,0.0,-0.23891,0.00013,20.26897]
[1777229161481,37.38,78177.63,0.0,-0.23895,0.00013,20.27046]
[1777229161882,37.38,78173.57,0.0,-0.23946,0.00013,20.29339]
[1777229164446,37.38,78174.97,0.0,-0.23929,0.00013,20.28568]
[1777229165110,37.38,78172.09,0.0,-0.23966,0.00013,20.30194]
[1777229170946,37.39,78170.02,0.0,-0.23994,0.00013,20.31455]
[1777229176038,37.39,78171.74,0.0,-0.23974,0.00013,20.30569]
[1777229176902,37.39,78171.74,0.0,-0.23974,0.00013,20.30569]
[1777229177124,37.39,78179.65,0.0,-0.23874,0.00013,20.26138]
[1777229177688,37.39,78179.65,0.0,-0.23874,0.00013,20.26138]
[1777229177990,37.39,78179.65,0.0,-0.23874,0.00013,20.26138]
[1777229178171,37.39,78207.59,0.0,-0.23521,0.00013,20.10347]
[1777229178506,37.39,78207.59,0.0,-0.23521,0.00013,20.10347]
[1777229179001,37.39,78207.59,0.0,-0.23521,0.00013,20.10352]
[1777229179242,37.39,78207.59,0.0,-0.23521,0.00013,20.10352]
[1777229179469,37.39,78207.59,0.0,-0.23521,0.00013,20.10352]
[1777229179493,37.39,78207.59,0.0,-0.23521,0.00013,20.10352]
[1777229180124,37.39,78208.27,0.0,-0.23513,0.00013,20.09988]
[1777229182782,37.39,78208.63,0.0,-0.23509,0.00013,20.09809]
[1777229183030,37.39,78208.85,0.0,-0.23507,0.00013,20.09696]
[1777229188064,37.4,78210.16,0.0,-0.23491,0.00013,20.09006]
[1777229193103,37.4,78207.33,0.0,-0.23524,0.00013,20.10214]
[1777229198137,37.4,78205.69,0.0,-0.23545,0.00013,20.11159]
[1777229203173,37.4,78207.97,0.0,-0.23517,0.00013,20.09883]
[1777229205417,37.4,78207.93,0.0,-0.23518,0.00013,20.09917]
[1777229205442,37.4,78207.93,0.0,-0.23518,0.00013,20.09917]
[1777229206991,37.4,78208.0,0.0,-0.23517,0.00013,20.09883]
[1777229207202,37.4,78207.9,0.0,-0.23518,0.00013,20.09946]
[1777229211356,37.4,78208.1,0.0,-0.23516,0.00013,20.09857]
[1777229211457,37.4,78208.61,0.0,-0.2351,0.00013,20.09573]
[1777229213069,37.4,78208.61,0.0,-0.2351,0.00013,20.09573]
[1777229213169,37.4,78208.59,0.0,-0.2351,0.00013,20.09591]
[1777229218278,37.4,78208.15,0.0,-0.23517,0.00013,20.09872]
[1777229223935,37.4,78208.8,0.0,-0.23509,0.00013,20.09526]
[1777229224020,37.4,78208.87,0.0,-0.23508,0.00013,20.09499]
[1777229229355,37.4,78210.05,0.0,-0.23494,0.00013,20.08859]
[1777229234987,37.4,78208.75,0.0,-0.23511,0.00013,20.09626]
[1777229240547,37.41,78208.27,0.0,-0.23518,0.00013,20.09938]
[1777229247487,37.41,78208.47,0.0,-0.23516,0.00013,20.0987]
[1777229252522,37.41,78208.96,0.0,-0.23508,0.00013,20.09219]
[1777229257557,37.41,78209.77,0.0,-0.23499,0.00013,20.08803]
[1777229262592,37.41,78210.56,0.0,-0.2349,0.00013,20.08405]
[1777229265603,37.41,78209.69,0.0,-0.23501,0.00013,20.0892]
[1777229265634,37.41,78210.79,0.0,-0.23488,0.00013,20.08307]
[1777229268272,37.41,78210.79,0.0,-0.23488,0.00013,20.08318]
[1777229268340,37.41,78211.13,0.0,-0.23484,0.00013,20.08137]
[1777229269936,37.41,78211.13,0.0,-0.23484,0.00013,20.08137]
[1777229269976,37.42,78211.24,0.0,-0.23483,0.00013,20.08098]
[1777229275798,37.42,78209.78,0.0,-0.23503,0.00013,20.08984]
[1777229275810,37.42,78208.53,0.0,-0.23519,0.00013,20.09704]
[1777229279354,37.42,78208.05,0.0,-0.23525,0.00013,20.10006]
[1777229280026,37.42,78208.51,0.0,-0.2352,0.00013,20.09754]
[1777229280638,37.42,78208.51,0.0,-0.2352,0.00013,20.09754]
[1777229280995,37.42,78208.43,0.0,-0.23521,0.00013,20.09809]
[1777229281646,37.42,78208.43,0.0,-0.23521,0.00013,20.09809]
[1777229281748,37.42,78208.28,0.0,-0.23523,0.00013,20.09904]
[1777229284317,37.42,78207.27,0.0,-0.23536,0.00013,20.10494]
[1777229284749,37.42,78207.78,0.0,-0.2353,0.00013,20.10214]
[1777229290106,37.42,78207.39,0.0,-0.23535,0.00013,20.1047]
[1777229295826,37.42,78205.2,0.0,-0.23564,0.00013,20.11774]
[1777229300967,37.43,78206.06,0.0,-0.23554,0.00013,20.11331]
[1777229307910,37.43,78204.9,0.0,-0.2357,0.00013,20.12055]
[1777229310911,37.43,78204.6,0.0,-0.23574,0.00013,20.12235]
[1777229312977,37.43,78217.7,0.0,-0.23408,0.00013,20.04431]
[1777229317982,37.43,78217.19,0.0,-0.23416,0.00013,20.04809]
[1777229323016,37.44,78223.4,0.0,-0.2334,0.00013,20.01372]
[1777229325920,37.44,78218.58,0.0,-0.23402,0.00013,20.04151]
[1777229326122,37.44,78218.58,0.0,-0.23402,0.00013,20.04151]
[1777229326147,37.44,78227.4,0.0,-0.23292,0.00012,19.99147]
[1777229327947,37.44,78227.4,0.0,-0.23292,0.00012,19.99145]
[1777229327955,37.44,78227.4,0.0,-0.23292,0.00012,19.99145]
[1777229328154,37.44,78230.33,0.0,-0.23255,0.00012,19.97479]
[1777229333235,37.44,78229.45,0.0,-0.23267,0.00012,19.98019]
[1777229333336,37.44,78229.04,0.0,-0.23272,0.00012,19.98271]
[1777229333889,37.44,78229.04,0.0,-0.23272,0.00012,19.98271]
[1777229334093,37.44,78229.04,0.0,-0.23272,0.00012,19.98277]
[1777229341248,37.45,78225.77,0.0,-0.23315,0.00012,20.0024]
[1777229345861,37.45,78225.45,0.0,-0.2332,0.00012,20.00438]
[1777229346206,37.45,78225.35,0.0,-0.23321,0.00012,20.00495]
[1777229351318,37.45,78225.43,0.0,-0.2332,0.00012,20.00448]
[1777229357285,37.45,78224.97,0.0,-0.23326,0.00013,20.00701]
[1777229357537,37.45,78224.97,0.0,-0.23326,0.00013,20.00701]
[1777229358291,37.45,78225.08,0.0,-0.23324,0.00013,20.00637]
[1777229363327,37.45,78223.13,0.0,-0.23348,0.00013,20.01736]
[1777229366293,37.45,78222.48,0.0,-0.23357,0.00013,20.02114]
[1777229366364,37.45,78211.1,0.0,-0.235,0.00013,20.08595]
[1777229367220,37.45,78211.1,0.0,-0.235,0.00013,20.08595]
[1777229367355,37.45,78211.1,0.0,-0.235,0.00013,20.0861]
[1777229369457,37.45,78207.8,0.0,-0.23542,0.00013,20.10492]
[1777229370375,37.45,78206.77,0.0,-0.23555,0.00013,20.1108]
[1777229375411,37.45,78211.21,0.0,-0.23497,0.00013,20.08206]
[1777229380827,37.45,78210.23,0.0,-0.2351,0.00013,20.08795]
[1777229386587,37.45,78216.62,0.0,-0.23431,0.00013,20.05223]
[1777229391732,37.45,78217.37,0.0,-0.23423,0.00013,20.04852]
[1777229394383,37.46,78217.29,0.0,-0.23424,0.00013,20.0492]
[1777229395327,37.46,78217.29,0.0,-0.23424,0.00013,20.0492]
[1777229396251,37.46,78217.29,0.0,-0.23425,0.00013,20.04955]
[1777229396297,37.46,78217.29,0.0,-0.23425,0.00013,20.04967]
[1777229401083,37.46,78217.1,0.0,-0.23428,0.00013,20.0511]
[1777229404990,37.46,78216.33,0.0,-0.23439,0.00013,20.05606]
[1777229410656,37.46,78212.98,0.0,-0.23483,0.00013,20.07585]
[1777229413061,37.46,78213.94,0.0,-0.23471,0.00013,20.0705]
[1777229413370,37.46,78213.94,0.0,-0.23471,0.00013,20.0705]
[1777229414215,37.46,78213.09,0.0,-0.23482,0.00013,20.07542]
[1777229420726,37.47,78216.16,0.0,-0.23445,0.00013,20.05871]
[1777229426138,37.47,78218.68,0.0,-0.23414,0.00013,20.04478]
[1777229431803,37.47,78222.11,0.0,-0.2337,0.00013,20.0219]
[1777229436839,37.47,78222.01,0.0,-0.23372,0.00013,20.02297]
[1777229441844,37.47,78221.29,0.0,-0.23382,0.00013,20.02745]
[1777229443677,37.48,78232.03,0.0,-0.23248,0.00012,19.96655]
[1777229451608,37.48,78230.73,0.0,-0.23267,0.00012,19.97509]
[1777229462017,37.48,78229.87,0.0,-0.23279,0.00012,19.98076]
[1777229467053,37.48,78223.88,0.0,-0.23355,0.00013,20.01508]
[1777229472165,37.48,78223.19,0.0,-0.23363,0.00013,20.01914]
[1777229477250,37.48,78222.58,0.0,-0.23371,0.00013,20.02279]
[1777229480675,37.48,78213.36,0.0,-0.23487,0.00013,20.07518]
[1777229490212,37.48,78214.77,0.0,-0.23469,0.00013,20.06705]
[1777229495411,37.48,78215.18,0.0,-0.23461,0.00013,20.06057]
[1777229500417,37.48,78215.24,0.0,-0.2346,0.00013,20.0603]
[1777229507668,37.49,78215.85,0.0,-0.23453,0.00013,20.05705]
[1777229507770,37.49,78216.94,0.0,-0.2344,0.00013,20.05089]
[1777229513373,37.49,78216.94,0.0,-0.2344,0.00013,20.05104]
[1777229520423,37.49,78220.03,0.0,-0.23402,0.00013,20.03375]
[1777229525997,37.49,78223.75,0.0,-0.23356,0.00013,20.01281]
[1777229531525,37.49,78223.75,0.0,-0.23356,0.00013,20.01309]
[1777229534289,37.49,78221.54,0.0,-0.23384,0.00013,20.0257]
[1777229534309,37.49,78221.54,0.0,-0.23384,0.00013,20.0257]
[1777229534390,37.49,78221.1,0.0,-0.2339,0.00013,20.02831]
[1777229534972,37.49,78221.1,0.0,-0.2339,0.00013,20.02831]
[1777229535008,37.49,78221.1,0.0,-0.2339,0.00013,20.02831]
[1777229535109,37.49,78220.62,0.0,-0.23396,0.00013,20.0311]
[1777229541596,37.49,78219.65,0.0,-0.23409,0.00013,20.03696]
[1777229547056,37.49,78219.09,0.0,-0.23416,0.00013,20.04039]
[1777229547091,37.49,78218.28,0.0,-0.23427,0.00013,20.04511]
[1777229553007,37.49,78218.42,0.0,-0.23423,0.00013,20.04088]
[1777229558204,37.5,78218.77,0.0,-0.2342,0.00013,20.03933]
[1777229558249,37.5,78218.94,0.0,-0.23418,0.00013,20.03849]
[1777229561445,37.5,78219.08,0.0,-0.23417,0.00013,20.03783]
[1777229561547,37.5,78219.08,0.0,-0.23417,0.00013,20.03789]
[1777229562307,37.5,78219.08,0.0,-0.23417,0.00013,20.03789]
[1777229562370,37.5,78218.37,0.0,-0.23426,0.00013,20.04198]
[1777229563159,37.5,78218.37,0.0,-0.23426,0.00013,20.04198]
[1777229563389,37.5,78217.95,0.0,-0.23431,0.00013,20.04448]
[1777229568785,37.5,78217.16,0.0,-0.23443,0.00013,20.04965]
[1777229573338,37.5,78216.08,0.0,-0.23457,0.00013,20.056]
[1777229573352,37.5,78215.45,0.0,-0.23465,0.00013,20.0598]
[1777229577500,37.5,78215.05,0.0,-0.23471,0.00013,20.0624]
[1777229577575,37.5,78214.43,0.0,-0.23479,0.00013,20.06603]
[1777229578371,37.5,78214.43,0.0,-0.23479,0.00013,20.06603]
[1777229578412,37.5,78214.19,0.0,-0.23482,0.00013,20.0675]
[1777229583891,37.51,78213.98,0.0,-0.23486,0.00013,20.06935]
[1777229588927,37.51,78213.44,0.0,-0.23494,0.00013,20.07297]
[1777229595480,37.51,78213.47,0.0,-0.23494,0.00013,20.07324]
[1777229595568,37.51,78213.47,0.0,-0.23495,0.00013,20.07346]
[1777229601011,37.51,78213.79,0.0,-0.23492,0.00013,20.0721]
[1777229606014,37.51,78213.48,0.0,-0.23496,0.00013,20.07417]
[1777229610643,37.52,78213.42,0.0,-0.23498,0.00013,20.07488]
[1777229611080,37.52,78213.43,0.0,-0.23495,0.00013,20.0708]
[1777229616249,37.52,78215.01,0.0,-0.23476,0.00013,20.06218]
[1777229616351,37.52,78224.91,0.0,-0.23352,0.00012,20.00617]
[1777229622158,37.52,78219.92,0.0,-0.23417,0.00013,20.03533]
[1777229627297,37.52,78217.55,0.0,-0.23447,0.00013,20.04904]
[1777229633290,37.52,78216.14,0.0,-0.23466,0.00013,20.05768]
[1777229639278,37.53,78214.31,0.0,-0.2349,0.00013,20.06848]
[1777229644316,37.53,78215.1,0.0,-0.2348,0.00013,20.06409]
[1777229651650,37.53,78214.53,0.0,-0.23487,0.00013,20.06738]
[1777229653333,37.53,78214.43,0.0,-0.23489,0.00013,20.068]
[1777229653377,37.53,78219.4,0.0,-0.23426,0.00013,20.03985]
[1777229655689,37.53,78222.15,0.0,-0.23392,0.00013,20.02435]
[1777229656398,37.53,78222.24,0.0,-0.23391,0.00013,20.02389]
[1777229656845,37.53,78222.24,0.0,-0.23391,0.00013,20.02389]
[1777229657599,37.53,78222.24,0.0,-0.23391,0.00013,20.02389]
[1777229658428,37.53,78222.9,0.0,-0.23383,0.00013,20.0202]
[1777229658515,37.53,78222.69,0.0,-0.23386,0.00013,20.02145]
[1777229659492,37.53,78222.69,0.0,-0.23386,0.00013,20.02145]
[1777229659521,37.53,78222.67,0.0,-0.23386,0.00013,20.02161]
[1777229665461,37.53,78222.27,0.0,-0.23392,0.00013,20.02431]
[1777229670495,37.53,78222.55,0.0,-0.23389,0.00013,20.0231]
[1777229677203,37.53,78223.68,0.0,-0.23373,0.00012,20.01288]
[1777229681034,37.53,78224.84,0.0,-0.23359,0.00012,20.00669]
[1777229681572,37.53,78224.64,0.0,-0.23362,0.00012,20.00788]
[1777229682493,37.53,78224.64,0.0,-0.23362,0.00012,20.00788]
[1777229682579,37.53,78224.52,0.0,-0.23364,0.00012,20.00861]
[1777229684033,37.53,78224.55,0.0,-0.23363,0.00012,20.0085]
[1777229684594,37.53,78224.34,0.0,-0.23366,0.00012,20.00974]
[1777229684713,37.53,78224.34,0.0,-0.23366,0.00012,20.00974]
[1777229685600,37.53,78224.28,0.0,-0.23367,0.00012,20.01014]
[1777229687399,37.53,78224.06,0.0,-0.2337,0.00012,20.01144]
[1777229687614,37.53,78224.3,0.0,-0.23367,0.00012,20.01013]
[1777229689760,37.54,78225.67,0.0,-0.2335,0.00012,20.00247]
[1777229690637,37.54,78225.65,0.0,-0.2335,0.00012,20.00256]
[1777229695671,37.54,78226.16,0.0,-0.23345,0.00012,20.00002]
[1777229697590,37.54,78225.92,0.0,-0.23348,0.00012,20.00148]
[1777229697692,37.54,78225.18,0.0,-0.23357,0.00012,20.00567]
[1777229703557,37.54,78225.63,0.0,-0.23351,0.00012,20.00306]
[1777229703658,37.54,78225.38,0.0,-0.23354,0.00012,20.00445]
[1777229706235,37.54,78225.29,0.0,-0.23355,0.00012,20.00495]
[1777229706265,37.54,78225.19,0.0,-0.23357,0.00012,20.00549]
[1777229707039,37.54,78225.19,0.0,-0.23357,0.00012,20.00549]
[1777229707140,37.54,78224.99,0.0,-0.23359,0.00012,20.00661]
[1777229709479,37.54,78224.99,0.0,-0.23359,0.00012,20.00661]
[1777229709564,37.54,78224.99,0.0,-0.23359,0.00012,20.00661]
[1777229709620,37.54,78224.99,0.0,-0.23359,0.00012,20.00661]
[1777229709710,37.54,78224.99,0.0,-0.23359,0.00012,20.00669]
[1777229710273,37.54,78224.99,0.0,-0.23359,0.00012,20.00669]
[1777229710373,37.54,78233.83,0.0,-0.23249,0.00012,19.95643]
[1777229712637,37.54,78233.83,0.0,-0.23249,0.00012,19.95643]
[1777229712797,37.54,78230.2,0.0,-0.23294,0.00012,19.97695]
[1777229713868,37.54,78230.2,0.0,-0.23294,0.00012,19.97695]
[1777229713997,37.54,78228.28,0.0,-0.23318,0.00012,19.9877]
[1777229716389,37.54,78228.28,0.0,-0.23318,0.00012,19.9877]
[1777229716490,37.54,78223.75,0.0,-0.23374,0.00012,20.01339]
[1777229720849,37.53,78234.1,0.0,-0.23245,0.00012,19.95439]
[1777229725887,37.53,78236.21,0.0,-0.23218,0.00012,19.94239]
[1777229730047,37.54,78235.35,0.0,-0.23229,0.00012,19.9474]
[1777229730148,37.54,78235.62,0.0,-0.23226,0.00012,19.94591]
[1777229734161,37.54,78236.55,0.0,-0.23212,0.00012,19.93661]
[1777229734885,37.54,78237.83,0.0,-0.23196,0.00012,19.92936]
[1777229737985,37.54,78246.41,0.0,-0.2309,0.00012,19.88068]
[1777229741952,37.54,78245.37,0.0,-0.23104,0.00012,19.88712]
[1777229744214,37.54,78243.15,0.0,-0.23132,0.00012,19.90005]
[1777229746117,37.54,78243.06,0.0,-0.23134,0.00012,19.90082]
[1777229752890,37.54,78241.62,0.0,-0.23153,0.00012,19.90968]
[1777229753636,37.54,78241.62,0.0,-0.23153,0.00012,19.90968]
[1777229758820,37.55,78243.5,0.0,-0.23132,0.00012,19.90015]
[1777229759227,37.55,78243.46,0.0,-0.23133,0.00012,19.90055]
[1777229765161,37.55,78244.94,0.0,-0.23117,0.00012,19.89318]
[1777229770196,37.56,78243.33,0.0,-0.23139,0.00012,19.90329]
[1777229775590,37.56,78244.62,0.0,-0.23124,0.00012,19.89669]
[1777229775634,37.56,78244.62,0.0,-0.23124,0.00012,19.89669]
[1777229775691,37.56,78243.84,0.0,-0.23134,0.00012,19.90132]
[1777229777020,37.56,78243.84,0.0,-0.23135,0.00012,19.90151]
[1777229777054,37.56,78243.84,0.0,-0.23135,0.00012,19.90151]
[1777229777244,37.56,78245.14,0.0,-0.23119,0.00012,19.89428]
[1777229782546,37.56,78244.03,0.0,-0.23135,0.00012,19.90173]
[1777229783643,37.57,78243.11,0.0,-0.23147,0.00012,19.90726]
[1777229783661,37.57,78243.11,0.0,-0.23147,0.00012,19.90726]
[1777229783744,37.57,78243.01,0.0,-0.23149,0.00012,19.90809]
[1777229787641,37.57,78243.79,0.0,-0.23141,0.00012,19.90445]
[1777229787666,37.57,78243.79,0.0,-0.23141,0.00012,19.90445]
[1777229787742,37.57,78242.56,0.0,-0.23157,0.00012,19.91173]
[1777229788366,37.57,78242.56,0.0,-0.23157,0.00012,19.91173]
[1777229788402,37.57,78242.56,0.0,-0.23157,0.00012,19.91173]
[1777229788425,37.57,78243.14,0.0,-0.2315,0.00012,19.90868]
[1777229793953,37.58,78241.87,0.0,-0.23165,0.00012,19.91312]
[1777229799200,37.58,78241.02,0.0,-0.23178,0.00012,19.91896]
[1777229804435,37.59,78240.83,0.0,-0.23184,0.00012,19.92178]
[1777229809468,37.59,78240.29,0.0,-0.23194,0.00012,19.92623]
[1777229811923,37.59,78237.54,0.0,-0.23229,0.00012,19.94239]
[1777229812490,37.59,78231.84,0.0,-0.233,0.00012,19.97504]
[1777229817525,37.6,78229.0,0.0,-0.23339,0.00012,19.99254]
[1777229822542,37.6,78229.48,0.0,-0.23335,0.00012,19.99094]
[1777229827839,37.61,78228.55,0.0,-0.2335,0.00012,19.99762]
[1777229831483,37.61,78225.49,0.0,-0.2339,0.00012,20.01603]
[1777229831629,37.61,78225.84,0.0,-0.23386,0.00012,20.0143]
[1777229833245,37.61,78226.18,0.0,-0.23383,0.00012,20.01263]
[1777229833644,37.62,78226.18,0.0,-0.23383,0.00012,20.01288]
[1777229836810,37.62,78226.47,0.0,-0.23381,0.00012,20.01176]
[1777229836884,37.62,78227.96,0.0,-0.23363,0.00012,20.00358]
[1777229841733,37.62,78228.5,0.0,-0.23358,0.00012,20.00162]
[1777229841749,37.62,78228.08,0.0,-0.23364,0.00012,20.00428]
[1777229842602,37.62,78228.08,0.0,-0.23364,0.00012,20.00428]
[1777229842703,37.62,78228.08,0.0,-0.23365,0.00012,20.00456]
[1777229843331,37.62,78228.08,0.0,-0.23365,0.00012,20.00456]
[1777229843433,37.63,78228.08,0.0,-0.23365,0.00012,20.00483]
[1777229844339,37.63,78228.08,0.0,-0.23365,0.00012,20.00483]
[1777229844771,37.63,78228.74,0.0,-0.23358,0.00012,20.00138]
[1777229846823,37.63,78228.74,0.0,-0.23358,0.00012,20.00165]
[1777229846859,37.63,78230.08,0.0,-0.23342,0.00012,19.99435]
[1777229852725,37.63,78229.95,0.0,-0.23344,0.00012,19.99242]
[1777229854517,37.64,78229.52,0.0,-0.2335,0.00012,19.99542]
[1777229854792,37.64,78229.07,0.0,-0.23357,0.00012,19.99826]
[1777229859827,37.64,78228.01,0.0,-0.23373,0.00012,20.00562]
[1777229862176,37.64,78227.88,0.0,-0.23375,0.00012,20.00662]
[1777229862232,37.64,78227.73,0.0,-0.23378,0.00012,20.00799]
[1777229866419,37.65,78227.44,0.0,-0.23383,0.00012,20.0104]
[1777229866425,37.65,78227.44,0.0,-0.23384,0.00012,20.01066]
[1777229871911,37.65,78227.36,0.0,-0.23387,0.00012,20.01238]
[1777229877565,37.66,78228.51,0.0,-0.23376,0.00012,20.00714]
[1777229883738,37.66,78229.42,0.0,-0.23367,0.00012,20.00332]
[1777229889030,37.67,78230.42,0.0,-0.23359,0.00012,19.99987]
[1777229892663,37.67,78230.86,0.0,-0.23355,0.00012,19.99794]
[1777229892664,37.67,78230.86,0.0,-0.23355,0.00012,19.99822]
[1777229893894,37.67,78230.86,0.0,-0.23355,0.00012,19.99822]
[1777229895027,37.68,78231.1,0.0,-0.23354,0.00012,19.99741]
[1777229897977,37.68,78231.47,0.0,-0.23351,0.00012,19.99615]
[1777229900334,37.68,78231.25,0.0,-0.23355,0.00012,19.99793]
[1777229901422,37.68,78231.46,0.0,-0.23353,0.00012,19.99702]
[1777229901506,37.68,78230.72,0.0,-0.23362,0.00012,20.00147]
[1777229907158,37.69,78230.56,0.0,-0.23368,0.00012,20.00394]
[1777229911898,37.69,78225.52,0.0,-0.23432,0.00012,20.03317]
[1777229911962,37.69,78218.61,0.0,-0.23516,0.00012,20.06828]
[1777229912455,37.69,78218.61,0.0,-0.23516,0.00012,20.06828]
[1777229912671,37.69,78213.51,0.0,-0.2358,0.00013,20.0972]
[1777229917950,37.7,78213.27,0.0,-0.23585,0.00013,20.09941]
[1777229918704,37.7,78204.72,0.0,-0.23693,0.00013,20.14789]
[1777229919972,37.7,78204.72,0.0,-0.23693,0.00013,20.14789]
[1777229920355,37.7,78206.47,0.0,-0.23672,0.00013,20.13856]
[1777229926336,37.71,78207.84,0.0,-0.23658,0.00013,20.13207]
[1777229931113,37.71,78208.91,0.0,-0.23647,0.00013,20.12721]
[1777229931285,37.71,78208.91,0.0,-0.23647,0.00013,20.12721]
[1777229931590,37.71,78208.91,0.0,-0.23647,0.00013,20.12721]
[1777229931627,37.71,78223.55,0.0,-0.23464,0.00012,20.04508]
[1777229933802,37.71,78231.16,0.0,-0.2337,0.00012,20.0023]
[1777229936250,37.71,78232.42,0.0,-0.23355,0.00012,19.99582]
[1777229936362,37.71,78232.32,0.0,-0.23357,0.00012,19.9966]
[1777229941396,37.72,78234.17,0.0,-0.23336,0.00012,19.98723]
[1777229946431,37.72,78234.84,0.0,-0.2333,0.00012,19.98453]
[1777229950252,37.73,78234.3,0.0,-0.23338,0.00012,19.98823]
[1777229950460,37.73,78234.14,0.0,-0.23341,0.00012,19.98934]
[1777229955542,37.73,78234.15,0.0,-0.23343,0.00012,19.99035]
[1777229959784,37.73,78234.04,0.0,-0.23345,0.00012,19.9915]
[1777229959849,37.73,78234.04,0.0,-0.23345,0.00012,19.9915]
[1777229959895,37.73,78234.04,0.0,-0.23345,0.00012,19.9915]
[1777229960336,37.73,78234.09,0.0,-0.23345,0.00012,19.99138]
[1777229960385,37.73,78234.09,0.0,-0.23345,0.00012,19.99138]
[1777229960531,37.73,78234.06,0.0,-0.23346,0.00012,19.99171]
[1777229961391,37.73,78234.06,0.0,-0.23346,0.00012,19.99171]
[1777229961406,37.73,78234.06,0.0,-0.23346,0.00012,19.99171]
[1777229961587,37.73,78253.37,0.0,-0.23107,0.00012,19.88244]
[1777229962920,37.73,78253.37,0.0,-0.23107,0.00012,19.88244]
[1777229962987,37.73,78252.91,0.0,-0.23113,0.00012,19.88518]
[1777229968851,37.74,78250.9,0.0,-0.23139,0.00012,19.89734]
[1777229975682,37.74,78247.71,0.0,-0.23179,0.00012,19.91287]
[1777229981677,37.75,78245.91,0.0,-0.23204,0.00012,19.92422]
[1777229986712,37.75,78245.23,0.0,-0.23214,0.00012,19.92915]
[1777229991747,37.75,78246.27,0.0,-0.23204,0.00012,19.92433]
[1777229996783,37.76,78244.7,0.0,-0.23225,0.00012,19.9343]
[1777230000442,37.76,78239.92,0.0,-0.23286,0.00012,19.96196]
[1777230000558,37.76,78239.92,0.0,-0.23286,0.00012,19.96196]
[1777230000729,37.76,78239.92,0.0,-0.23286,0.00012,19.96196]
[1777230001042,37.76,78251.02,0.0,-0.23149,0.00012,19.89931]
[1777230002411,37.76,78251.02,0.0,-0.23149,0.00012,19.8995]
[1777230002826,37.76,78259.7,0.0,-0.23042,0.00012,19.85041]
[1777230007861,37.77,78262.95,0.0,-0.23004,0.00012,19.8329]
[1777230009877,37.77,78251.85,0.0,-0.23142,0.00012,19.89631]
[1777230011110,37.77,78248.44,0.0,-0.23185,0.00012,19.91576]
[1777230011891,37.77,78248.61,0.0,-0.23183,0.00012,19.91489]
[1777230016925,37.77,78252.35,0.0,-0.23137,0.00012,19.89417]
[1777230018473,37.77,78253.06,0.0,-0.23129,0.00012,19.89024]
[1777230019007,37.77,78253.06,0.0,-0.23129,0.00012,19.89024]
[1777230018945,37.77,78253.66,0.0,-0.23122,0.00012,19.88693]
[1777230019836,37.77,78253.66,0.0,-0.23122,0.00012,19.88693]
[1777230020005,37.77,78250.49,0.0,-0.23161,0.00012,19.905]
[1777230025891,37.78,78246.38,0.0,-0.23214,0.00012,19.92932]
[1777230026537,37.78,78244.84,0.0,-0.23233,0.00012,19.93823]
[1777230027052,37.78,78243.59,0.0,-0.23249,0.00012,19.94548]
[1777230027302,37.78,78243.59,0.0,-0.23249,0.00012,19.94548]
[1777230028010,37.78,78243.59,0.0,-0.2325,0.00012,19.94565]
[1777230030635,37.78,78244.41,0.0,-0.2324,0.00012,19.94127]
[1777230031027,37.78,78244.48,0.0,-0.23236,0.00012,19.93686]
[1777230036056,37.78,78251.15,0.0,-0.23155,0.00012,19.89951]
[1777230039995,37.78,78254.29,0.0,-0.23117,0.00012,19.88214]
[1777230040092,37.78,78254.29,0.0,-0.23117,0.00012,19.88224]
[1777230043098,37.78,78254.48,0.0,-0.23115,0.00012,19.88135]
[1777230044400,37.78,78251.42,0.0,-0.23153,0.00012,19.89891]
[1777230045125,37.78,78247.71,0.0,-0.232,0.00012,19.92006]
[1777230048132,37.78,78246.59,0.0,-0.23214,0.00012,19.92664]
[1777230048147,37.79,78245.82,0.0,-0.23224,0.00012,19.93111]
[1777230053858,37.79,78245.46,0.0,-0.23229,0.00012,19.93358]
[1777230058298,37.79,78236.12,0.0,-0.23346,0.00012,19.9868]
[1777230063102,37.79,78231.98,0.0,-0.23398,0.00012,20.01057]
[1777230063129,37.79,78230.7,0.0,-0.23414,0.00012,20.01789]
[1777230069296,37.79,78231.82,0.0,-0.23403,0.00012,20.01267]
[1777230074314,37.8,78234.15,0.0,-0.23375,0.00012,20.00021]
[1777230077271,37.8,78238.23,0.0,-0.23326,0.00012,19.97773]
[1777230077357,37.8,78238.23,0.0,-0.23326,0.00012,19.97792]
[1777230082632,37.8,78239.55,0.0,-0.23311,0.00012,19.9712]
[1777230087741,37.81,78240.22,0.0,-0.23304,0.00012,19.96815]
[1777230093648,37.81,78239.69,0.0,-0.2331,0.00012,19.9677]
[1777230099511,37.81,78240.93,0.0,-0.23296,0.00012,19.9615]
[1777230104546,37.81,78242.43,0.0,-0.23279,0.00012,19.95375]
[1777230109584,37.82,78241.5,0.0,-0.23292,0.00012,19.95979]
[1777230115101,37.82,78239.37,0.0,-0.2332,0.00012,19.97238]
[1777230120725,37.82,78240.84,0.0,-0.23303,0.00012,19.96492]
[1777230125392,37.82,78240.92,0.0,-0.23303,0.00012,19.96507]
[1777230125693,37.82,78240.92,0.0,-0.23304,0.00012,19.96515]
[1777230130729,37.83,78241.13,0.0,-0.23302,0.00012,19.9644]
[1777230135763,37.83,78241.09,0.0,-0.23303,0.00012,19.96512]
[1777230140799,37.83,78241.29,0.0,-0.23302,0.00012,19.96452]
[1777230145834,37.83,78240.34,0.0,-0.23315,0.00012,19.97028]
[1777230151178,37.83,78241.52,0.0,-0.23301,0.00012,19.96413]
[1777230161162,37.84,78239.99,0.0,-0.23318,0.00012,19.96921]
[1777230166283,37.84,78240.31,0.0,-0.23316,0.00012,19.96828]
[1777230166381,37.84,78240.07,0.0,-0.23319,0.00012,19.96975]
[1777230172016,37.84,78240.32,0.0,-0.23317,0.00012,19.96888]
[1777230174833,37.84,78240.71,0.0,-0.23313,0.00012,19.9669]
[1777230174934,37.84,78240.69,0.0,-0.23314,0.00012,19.96712]
[1777230180078,37.84,78239.91,0.0,-0.23324,0.00012,19.97205]
[1777230185114,37.85,78241.24,0.0,-0.23308,0.00012,19.96488]
[1777230191155,37.85,78242.32,0.0,-0.23296,0.00012,19.95936]
[1777230192665,37.85,78242.12,0.0,-0.23299,0.00012,19.9606]
[1777230192727,37.85,78242.12,0.0,-0.23299,0.00012,19.96072]
[1777230193460,37.85,78242.12,0.0,-0.23299,0.00012,19.96072]
[1777230193561,37.85,78242.12,0.0,-0.233,0.00012,19.96084]
[1777230194370,37.85,78242.12,0.0,-0.233,0.00012,19.96084]
[1777230194407,37.85,78242.12,0.0,-0.233,0.00012,19.96096]
[1777230195428,37.85,78242.12,0.0,-0.233,0.00012,19.96096]
[1777230195466,37.85,78242.12,0.0,-0.233,0.00012,19.96108]
[1777230198827,37.85,78242.12,0.0,-0.233,0.00012,19.96119]
[1777230198889,37.85,78242.12,0.0,-0.23301,0.00012,19.96143]
[1777230199562,37.85,78242.12,0.0,-0.23301,0.00012,19.96143]
[1777230199618,37.85,78242.12,0.0,-0.23301,0.00012,19.96154]
[1777230207302,37.85,78243.82,0.0,-0.23282,0.00012,19.95278]
[1777230213308,37.86,78243.62,0.0,-0.23282,0.00012,19.95038]
[1777230213906,37.86,78243.62,0.0,-0.23282,0.00012,19.95038]
[1777230214316,37.86,78243.81,0.0,-0.2328,0.00012,19.94942]
[1777230219351,37.86,78243.46,0.0,-0.23286,0.00012,19.95208]
[1777230222427,37.86,78243.94,0.0,-0.23281,0.00012,19.9496]
[1777230222463,37.86,78244.41,0.0,-0.23275,0.00012,19.94707]
[1777230227509,37.86,78244.11,0.0,-0.2328,0.00012,19.94921]
[1777230227548,37.86,78243.98,0.0,-0.23282,0.00012,19.95005]
[1777230234522,37.87,78244.29,0.0,-0.23279,0.00012,19.94885]
[1777230239635,37.87,78244.12,0.0,-0.23282,0.00012,19.95045]
[1777230245539,37.87,78242.86,0.0,-0.23299,0.00012,19.95824]
[1777230250572,37.87,78242.8,0.0,-0.23301,0.00012,19.95916]
[1777230255884,37.87,78240.9,0.0,-0.23326,0.00012,19.9703]
[1777230260358,37.88,78240.68,0.0,-0.23329,0.00012,19.97198]
[1777230260565,37.88,78240.58,0.0,-0.23331,0.00012,19.97265]
[1777230260846,37.88,78240.58,0.0,-0.23331,0.00012,19.97265]
[1777230261052,37.88,78240.58,0.0,-0.23331,0.00012,19.97265]
[1777230261345,37.88,78207.83,0.0,-0.23739,0.00013,20.15619]
[1777230261717,37.88,78207.83,0.0,-0.23739,0.00013,20.15619]
[1777230262205,37.88,78207.83,0.0,-0.23739,0.00013,20.15619]
[1777230262277,37.88,78205.54,0.0,-0.23768,0.00013,20.16905]
[1777230262585,37.88,78205.54,0.0,-0.23768,0.00013,20.16905]
[1777230262601,37.88,78205.54,0.0,-0.23768,0.00013,20.16905]
[1777230262620,37.88,78205.54,0.0,-0.23768,0.00013,20.16905]
[1777230263285,37.88,78204.29,0.0,-0.23784,0.00013,20.1761]
[1777230263456,37.88,78204.29,0.0,-0.23784,0.00013,20.1761]
[1777230263491,37.88,78204.29,0.0,-0.23784,0.00013,20.1761]
[1777230267587,37.88,78208.37,0.0,-0.23733,0.00013,20.1537]
[1777230267690,37.88,78208.67,0.0,-0.2373,0.00013,20.15211]
[1777230272800,37.88,78207.26,0.0,-0.23745,0.00013,20.15616]
[1777230277743,37.88,78215.7,0.0,-0.23639,0.00012,20.10905]
[1777230282909,37.88,78213.65,0.0,-0.23665,0.00012,20.12027]
[1777230283385,37.88,78213.65,0.0,-0.23665,0.00012,20.12027]
[1777230283803,37.88,78212.77,0.0,-0.23675,0.00012,20.1251]
[1777230288838,37.88,78210.77,0.0,-0.237,0.00012,20.13607]
[1777230293871,37.88,78206.81,0.0,-0.23749,0.00013,20.15795]
[1777230298907,37.88,78205.2,0.0,-0.23769,0.00013,20.16671]
[1777230303943,37.88,78203.39,0.0,-0.23791,0.00013,20.17655]
[1777230308249,37.87,78202.4,0.0,-0.23803,0.00013,20.18189]
[1777230308327,37.87,78202.4,0.0,-0.23803,0.00013,20.18189]
[1777230310251,37.87,78203.33,0.0,-0.23791,0.00013,20.1766]
[1777230310352,37.87,78211.78,0.0,-0.23685,0.00012,20.1295]
[1777230316028,37.87,78214.9,0.0,-0.23647,0.00012,20.1122]
[1777230321063,37.88,78213.41,0.0,-0.23666,0.00012,20.12082]
[1777230326097,37.88,78213.33,0.0,-0.23667,0.00012,20.12151]
[1777230328070,37.88,78213.4,0.0,-0.23667,0.00012,20.12117]
[1777230329449,37.88,78201.76,0.0,-0.23812,0.00013,20.18614]
[1777230330126,37.88,78201.76,0.0,-0.23812,0.00013,20.18616]
[1777230333171,37.88,78202.31,0.0,-0.23803,0.00013,20.17898]
[1777230333227,37.88,78203.16,0.0,-0.23792,0.00013,20.17424]
[1777230336036,37.88,78202.54,0.0,-0.238,0.00013,20.1777]
[1777230337692,37.88,78199.69,0.0,-0.23836,0.00013,20.19356]
[1777230338223,37.88,78198.85,0.0,-0.23846,0.00013,20.19823]
[1777230343628,37.88,78191.21,0.0,-0.23942,0.00013,20.24059]
[1777230349259,37.88,78191.58,0.0,-0.23937,0.00013,20.23843]
[1777230354294,37.88,78190.82,0.0,-0.23947,0.00013,20.24279]
[1777230359329,37.88,78193.12,0.0,-0.23918,0.00013,20.23026]
[1777230364364,37.88,78193.6,0.0,-0.23913,0.00013,20.22764]
[1777230367107,37.88,78193.5,0.0,-0.23914,0.00013,20.22817]
[1777230367447,37.88,78193.6,0.0,-0.23912,0.00013,20.2276]
[1777230370817,37.88,78193.83,0.0,-0.23909,0.00013,20.22629]
[1777230371184,37.88,78193.83,0.0,-0.23909,0.00013,20.22629]
[1777230371393,37.88,78193.83,0.0,-0.23909,0.00013,20.22628]
[1777230375225,37.88,78193.91,0.0,-0.23908,0.00013,20.2258]
[1777230375232,37.88,78193.91,0.0,-0.23908,0.00013,20.2258]
[1777230375263,37.88,78193.91,0.0,-0.23908,0.00013,20.2258]
[1777230375365,37.88,78193.91,0.0,-0.23908,0.00013,20.2258]
[1777230380475,37.88,78194.35,0.0,-0.23903,0.00013,20.22331]
[1777230385513,37.88,78193.94,0.0,-0.23908,0.00013,20.22554]
[1777230388376,37.88,78193.43,0.0,-0.23914,0.00013,20.22836]
[1777230388466,37.88,78193.43,0.0,-0.23914,0.00013,20.22835]
[1777230389758,37.88,78193.54,0.0,-0.23913,0.00013,20.22773]
[1777230390929,37.88,78193.57,0.0,-0.23912,0.00013,20.22755]
[1777230391137,37.88,78193.57,0.0,-0.23912,0.00013,20.22755]
[1777230392265,37.88,78196.66,0.0,-0.23871,0.00013,20.20628]
[1777230392303,37.88,78196.66,0.0,-0.23871,0.00013,20.20628]
[1777230393645,37.88,78206.24,0.0,-0.23751,0.00013,20.15302]
[1777230393700,37.88,78206.24,0.0,-0.23751,0.00013,20.15302]
[1777230394011,37.88,78208.18,0.0,-0.23726,0.00013,20.14224]
[1777230399609,37.88,78209.85,0.0,-0.23706,0.00013,20.13311]
[1777230404647,37.88,78208.04,0.0,-0.23729,0.00013,20.14323]
[1777230409678,37.88,78209.79,0.0,-0.23707,0.00013,20.13356]
[1777230414713,37.88,78215.7,0.0,-0.23633,0.00012,20.10069]
[1777230419749,37.88,78215.01,0.0,-0.23643,0.00012,20.10481]
[1777230424785,37.88,78212.69,0.0,-0.23672,0.00012,20.11789]
[1777230429868,37.88,78211.72,0.0,-0.23684,0.00012,20.12339]
[1777230429918,37.88,78211.72,0.0,-0.23684,0.00012,20.12339]
[1777230429959,37.88,78211.72,0.0,-0.23684,0.00012,20.12339]
[1777230430129,37.88,78212.94,0.0,-0.23669,0.00012,20.1166]
[1777230431313,37.88,78212.94,0.0,-0.23669,0.00012,20.1166]
[1777230431417,37.88,78222.21,0.0,-0.23553,0.00012,20.0648]
[1777230431938,37.88,78222.21,0.0,-0.23553,0.00012,20.0648]
[1777230431957,37.88,78222.21,0.0,-0.23553,0.00012,20.0648]
[1777230432063,37.88,78222.21,0.0,-0.23553,0.00012,20.0648]
[1777230432338,37.88,78223.23,0.0,-0.23541,0.00012,20.05916]
[1777230437977,37.88,78224.47,0.0,-0.23526,0.00012,20.05249]
[1777230437978,37.88,78225.73,0.0,-0.2351,0.00012,20.04556]
[1777230439465,37.88,78225.73,0.0,-0.2351,0.00012,20.04556]
[1777230439566,37.88,78225.73,0.0,-0.23511,0.00012,20.04563]
[1777230444923,37.88,78226.13,0.0,-0.23506,0.00012,20.04374]
[1777230449959,37.88,78229.61,0.0,-0.23463,0.00012,20.0241]
[1777230457008,37.88,78230.74,0.0,-0.23445,0.00012,20.01336]
[1777230462043,37.88,78233.28,0.0,-0.23414,0.00012,19.99933]
[1777230469145,37.89,78236.09,0.0,-0.2338,0.00012,19.98387]
[1777230471657,37.89,78236.09,0.0,-0.2338,0.00012,19.98392]
[1777230471715,37.89,78236.09,0.0,-0.2338,0.00012,19.98392]
[1777230472212,37.89,78238.0,0.0,-0.23357,0.00012,19.97328]
[1777230478154,37.89,78237.79,0.0,-0.2336,0.00012,19.9748]
[1777230483190,37.89,78235.23,0.0,-0.23392,0.00012,19.98936]
[1777230488225,37.89,78238.32,0.0,-0.23354,0.00012,19.97214]
[1777230493260,37.89,78239.28,0.0,-0.23342,0.00012,19.9668]
[1777230498294,37.89,78240.73,0.0,-0.23324,0.00012,19.95846]
[1777230503330,37.89,78240.44,0.0,-0.23327,0.00012,19.95992]
[1777230508364,37.89,78238.74,0.0,-0.23348,0.00012,19.96949]
[1777230513401,37.89,78232.69,0.0,-0.23422,0.00012,19.99992]
[1777230519444,37.89,78231.35,0.0,-0.23439,0.00012,20.00802]
[1777230520990,37.89,78228.62,0.0,-0.23474,0.00012,20.02342]
[1777230521163,37.89,78228.62,0.0,-0.23474,0.00012,20.02342]
[1777230521227,37.89,78228.62,0.0,-0.23474,0.00012,20.02342]
[1777230521619,37.89,78234.02,0.0,-0.23407,0.00012,19.9932]
[1777230522235,37.89,78234.02,0.0,-0.23407,0.00012,19.9932]
[1777230522468,37.89,78234.02,0.0,-0.23407,0.00012,19.99328]
[1777230527503,37.89,78236.04,0.0,-0.23383,0.00012,19.9825]
[1777230532538,37.9,78234.63,0.0,-0.23402,0.00012,19.99095]
[1777230537573,37.9,78231.06,0.0,-0.23447,0.00012,20.01143]
[1777230542608,37.9,78237.98,0.0,-0.23361,0.00012,19.9727]
[1777230547646,37.9,78242.95,0.0,-0.23299,0.00012,19.94444]
[1777230552033,37.9,78242.91,0.0,-0.23299,0.00012,19.94459]
[1777230552049,37.9,78242.42,0.0,-0.23305,0.00012,19.94735]
[1777230552818,37.9,78242.42,0.0,-0.23305,0.00012,19.94735]
[1777230552856,37.9,78250.17,0.0,-0.23209,0.00012,19.90362]
[1777230556230,37.9,78252.98,0.0,-0.23175,0.00012,19.88775]
[1777230556247,37.9,78252.98,0.0,-0.23175,0.00012,19.88775]
[1777230556325,37.9,78252.92,0.0,-0.23176,0.00012,19.88813]
[1777230558721,37.9,78266.42,0.0,-0.2301,0.00012,19.81192]
[1777230560432,37.9,78266.42,0.0,-0.2301,0.00012,19.81192]
[1777230560449,37.9,78266.42,0.0,-0.2301,0.00012,19.81192]
[1777230560575,37.9,78270.33,0.0,-0.22962,0.00012,19.78988]
[1777230560685,37.9,78270.33,0.0,-0.22962,0.00012,19.78988]
[1777230561541,37.9,78270.33,0.0,-0.22962,0.00012,19.78988]
[1777230561554,37.9,78270.33,0.0,-0.22962,0.00012,19.78988]
[1777230561641,37.9,78272.52,0.0,-0.22935,0.00012,19.77758]
[1777230567482,37.9,78280.64,0.0,-0.22836,0.00012,19.73174]
[1777230572643,37.9,78287.22,0.0,-0.22754,0.00012,19.69043]
[1777230576381,37.9,78296.09,0.0,-0.22646,0.00012,19.64025]
[1777230581883,37.9,78297.17,0.0,-0.22635,0.00012,19.63494]
[1777230587925,37.91,78299.91,0.0,-0.22603,0.00012,19.62014]
[1777230592961,37.91,78302.9,0.0,-0.22568,0.00012,19.60373]
[1777230597998,37.91,78305.06,0.0,-0.22544,0.00012,19.59208]
[1777230603530,37.91,78307.35,0.0,-0.22517,0.00012,19.57954]
[1777230606056,37.92,78318.64,0.0,-0.22381,0.00012,19.51532]
[1777230610749,37.92,78319.59,0.0,-0.22371,0.00012,19.51028]
[1777230610776,37.92,78319.59,0.0,-0.22371,0.00012,19.51028]
[1777230610823,37.92,78319.59,0.0,-0.22371,0.00012,19.51028]
[1777230610941,37.92,78319.59,0.0,-0.22371,0.00012,19.51028]
[1777230611436,37.92,78336.2,0.0,-0.22171,0.00012,19.41485]
[1777230613659,37.92,78344.7,0.0,-0.2207,0.00012,19.36612]
[1777230614439,37.92,78344.7,0.0,-0.2207,0.00012,19.36612]
[1777230614494,37.92,78344.7,0.0,-0.2207,0.00012,19.36612]
[1777230614658,37.92,78346.27,0.0,-0.22051,0.00012,19.35724]
[1777230616996,37.92,78347.58,0.0,-0.22036,0.00012,19.35001]
[1777230617138,37.92,78349.81,0.0,-0.2201,0.00012,19.33728]
[1777230619439,37.92,78361.2,0.0,-0.21874,0.00012,19.27175]
[1777230620399,37.92,78361.2,0.0,-0.21874,0.00012,19.27175]
[1777230620651,37.92,78361.2,0.0,-0.21874,0.00012,19.27175]
[1777230620724,37.92,78361.2,0.0,-0.21874,0.00012,19.27175]
[1777230620723,37.92,78361.46,0.0,-0.21872,0.00012,19.27043]
[1777230620787,37.92,78361.46,0.0,-0.21872,0.00012,19.27043]
[1777230621486,37.92,78361.46,0.0,-0.21872,0.00012,19.27043]
[1777230621557,37.92,78361.46,0.0,-0.21872,0.00012,19.27043]
[1777230621722,37.92,78367.59,0.0,-0.21799,0.00012,19.23496]
[1777230623414,37.92,78365.67,0.0,-0.21822,0.00012,19.24628]
[1777230623516,37.93,78358.07,0.0,-0.21913,0.00012,19.29051]
[1777230629216,37.93,78353.04,0.0,-0.21975,0.00012,19.3206]
[1777230629330,37.93,78353.04,0.0,-0.21975,0.00012,19.3206]
[1777230635264,37.93,78350.37,0.0,-0.22007,0.00012,19.3336]
[1777230640345,37.94,78351.99,0.0,-0.21991,0.00012,19.32555]
[1777230646341,37.94,78351.47,0.0,-0.22,0.00012,19.33016]
[1777230647387,37.94,78351.47,0.0,-0.22,0.00012,19.33016]
[1777230647451,37.95,78351.32,0.0,-0.22002,0.00012,19.3313]
[1777230651716,37.95,78351.32,0.0,-0.22004,0.00012,19.33212]
[1777230652384,37.95,78351.21,0.0,-0.22006,0.00012,19.33332]
[1777230655254,37.95,78346.37,0.0,-0.22066,0.00012,19.36194]
[1777230655760,37.95,78342.15,0.0,-0.22117,0.00012,19.38659]
[1777230656095,37.95,78342.15,0.0,-0.22117,0.00012,19.38659]
[1777230656412,37.95,78342.15,0.0,-0.22117,0.00012,19.3869]
[1777230657157,37.95,78342.15,0.0,-0.22117,0.00012,19.3869]
[1777230657418,37.96,78342.57,0.0,-0.22113,0.00012,19.38479]
[1777230657819,37.96,78342.57,0.0,-0.22113,0.00012,19.38479]
[1777230658654,37.96,78346.26,0.0,-0.22069,0.00012,19.36383]
[1777230663865,37.96,78351.6,0.0,-0.22008,0.00012,19.33438]
[1777230666971,37.96,78348.05,0.0,-0.22053,0.00012,19.35576]
[1777230667675,37.97,78338.74,0.0,-0.22165,0.00012,19.4097]
[1777230672837,37.97,78331.8,0.0,-0.2225,0.00012,19.45084]
[1777230673538,37.97,78331.8,0.0,-0.2225,0.00012,19.45084]
[1777230673640,37.97,78331.8,0.0,-0.2225,0.00012,19.45084]
[1777230673646,37.97,78319.11,0.0,-0.22404,0.00012,19.52388]
[1777230679583,37.97,78310.51,0.0,-0.2251,0.00012,19.57422]
[1777230684619,37.98,78312.24,0.0,-0.22491,0.00012,19.56523]
[1777230689653,37.98,78312.78,0.0,-0.22487,0.00012,19.56341]
[1777230693510,37.99,78311.76,0.0,-0.22498,0.00012,19.56582]
[1777230693680,37.99,78311.76,0.0,-0.22498,0.00012,19.56609]
[1777230697061,37.99,78314.05,0.0,-0.22472,0.00012,19.55377]
[1777230697708,37.99,78314.96,0.0,-0.22462,0.00012,19.54883]
[1777230699723,37.99,78324.26,0.0,-0.2235,0.00012,19.49604]
[1777230702789,37.99,78320.37,0.0,-0.22398,0.00012,19.51884]
[1777230703751,37.99,78320.6,0.0,-0.22397,0.00012,19.51801]
[1777230704542,37.99,78320.6,0.0,-0.22397,0.00012,19.51801]
[1777230704797,38.0,78323.2,0.0,-0.22366,0.00012,19.50338]
[1777230707779,38.0,78332.03,0.0,-0.22261,0.00012,19.45353]
[1777230711094,38.0,78332.73,0.0,-0.22255,0.00012,19.45049]
[1777230711118,38.0,78332.73,0.0,-0.22255,0.00012,19.45049]
[1777230711797,38.0,78332.73,0.0,-0.22255,0.00012,19.45049]
[1777230711807,38.0,78332.37,0.0,-0.2226,0.00012,19.45288]
[1777230713438,38.0,78332.16,0.0,-0.22263,0.00012,19.4544]
[1777230713821,38.01,78331.89,0.0,-0.22267,0.00012,19.45627]
[1777230714828,38.01,78341.91,0.0,-0.22147,0.00012,19.39889]
[1777230719863,38.01,78343.54,0.0,-0.2213,0.00012,19.39096]
[1777230724902,38.02,78340.77,0.0,-0.22166,0.00012,19.40832]
[1777230729925,38.02,78347.46,0.0,-0.22089,0.00012,19.37106]
[1777230733874,38.02,78342.65,0.0,-0.22147,0.00012,19.39925]
[1777230733903,38.02,78340.55,0.0,-0.22173,0.00012,19.41149]
[1777230734146,38.02,78340.55,0.0,-0.22173,0.00012,19.41149]
[1777230735069,38.02,78339.57,0.0,-0.22185,0.00012,19.41727]
[1777230735196,38.02,78335.04,0.0,-0.2224,0.00012,19.44352]
[1777230740788,38.03,78334.4,0.0,-0.22249,0.00012,19.44806]
[1777230740871,38.03,78333.87,0.0,-0.22256,0.00012,19.45131]
[1777230746162,38.03,78337.48,0.0,-0.22215,0.00012,19.43166]
[1777230746606,38.03,78337.48,0.0,-0.22215,0.00012,19.43166]
[1777230746674,38.03,78337.48,0.0,-0.22215,0.00012,19.43166]
[1777230748311,38.03,78341.09,0.0,-0.22172,0.00012,19.41142]
[1777230748499,38.03,78351.17,0.0,-0.22052,0.00012,19.35364]
[1777230749350,38.03,78351.17,0.0,-0.22052,0.00012,19.35364]
[1777230749450,38.03,78358.75,0.0,-0.21962,0.00012,19.31017]
[1777230750320,38.03,78358.75,0.0,-0.21962,0.00012,19.31017]
[1777230750336,38.03,78358.75,0.0,-0.21962,0.00012,19.31017]
[1777230750340,38.03,78358.75,0.0,-0.21962,0.00012,19.31017]
[1777230750528,38.04,78359.31,0.0,-0.21956,0.00012,19.30722]
[1777230753929,38.04,78353.28,0.0,-0.22027,0.00012,19.33868]
[1777230753950,38.04,78353.28,0.0,-0.22027,0.00012,19.33868]
[1777230754211,38.04,78348.08,0.0,-0.22089,0.00012,19.36889]
[1777230760122,38.04,78339.87,0.0,-0.22191,0.00012,19.41762]
[1777230761841,38.05,78349.04,0.0,-0.22082,0.00012,19.36549]
[1777230763324,38.05,78355.87,0.0,-0.22001,0.00012,19.3264]
[1777230763376,38.05,78358.77,0.0,-0.21967,0.00012,19.30997]
[1777230764340,38.05,78358.77,0.0,-0.21967,0.00012,19.30997]
[1777230764406,38.05,78358.77,0.0,-0.21967,0.00012,19.30997]
[1777230764658,38.05,78372.42,0.0,-0.21805,0.00012,19.23145]
[1777230765559,38.05,78372.42,0.0,-0.21805,0.00012,19.23145]
[1777230765618,38.05,78392.35,0.0,-0.21571,0.00012,19.11643]
[1777230766089,38.05,78392.35,0.0,-0.21571,0.00012,19.11643]
[1777230766204,38.05,78392.35,0.0,-0.21571,0.00012,19.11673]
[1777230767115,38.05,78392.35,0.0,-0.21571,0.00012,19.11673]
[1777230767258,38.05,78392.35,0.0,-0.21571,0.00012,19.11673]
[1777230769534,38.05,78383.72,0.0,-0.21674,0.00012,19.16733]
[1777230769737,38.05,78383.72,0.0,-0.21674,0.00012,19.16733]
[1777230769786,38.05,78383.72,0.0,-0.21674,0.00012,19.16733]
[1777230769834,38.06,78382.95,0.0,-0.21684,0.00012,19.17216]
[1777230770415,38.06,78382.95,0.0,-0.21684,0.00012,19.17216]
[1777230770439,38.06,78382.95,0.0,-0.21684,0.00012,19.17216]
[1777230771299,38.06,78380.7,0.0,-0.21711,0.00012,19.18543]
[1777230771335,38.06,78380.7,0.0,-0.21711,0.00012,19.18543]
[1777230773026,38.06,78379.71,0.0,-0.21724,0.00012,19.19178]
[1777230773038,38.06,78379.71,0.0,-0.21724,0.00012,19.19178]
[1777230773103,38.06,78379.71,0.0,-0.21724,0.00012,19.19178]
[1777230773253,38.06,78379.83,0.0,-0.21723,0.00012,19.19138]
[1777230774054,38.06,78379.83,0.0,-0.21723,0.00012,19.19138]
[1777230774136,38.06,78379.83,0.0,-0.21723,0.00012,19.19138]
[1777230774752,38.06,78379.83,0.0,-0.21723,0.00012,19.19138]
[1777230774853,38.06,78386.81,0.0,-0.21641,0.00012,19.15121]
[1777230776647,38.06,78390.22,0.0,-0.21601,0.00012,19.13167]
[1777230776787,38.06,78385.72,0.0,-0.21655,0.00012,19.15804]
[1777230782317,38.07,78380.95,0.0,-0.21715,0.00012,19.1874]
[1777230787351,38.07,78383.74,0.0,-0.21685,0.00012,19.17276]
[1777230792386,38.08,78384.95,0.0,-0.21673,0.00012,19.16732]
[1777230797424,38.08,78385.34,0.0,-0.21672,0.00012,19.16666]
[1777230798772,38.08,78385.34,0.0,-0.21672,0.00012,19.16666]
[1777230798868,38.08,78385.46,0.0,-0.21671,0.00012,19.16628]
[1777230801089,38.09,78393.6,0.0,-0.21576,0.00012,19.11958]
[1777230801479,38.09,78386.87,0.0,-0.21656,0.00012,19.15887]
[1777230804819,38.09,78375.54,0.0,-0.21792,0.00012,19.22521]
[1777230805764,38.09,78375.54,0.0,-0.21792,0.00012,19.22521]
[1777230805865,38.09,78373.44,0.0,-0.21817,0.00012,19.23767]
[1777230806612,38.09,78373.44,0.0,-0.21817,0.00012,19.23767]
[1777230806713,38.09,78372.28,0.0,-0.21831,0.00012,19.24468]
[1777230807321,38.09,78372.28,0.0,-0.21831,0.00012,19.24468]
[1777230807492,38.09,78372.28,0.0,-0.21832,0.00012,19.24498]
[1777230809299,38.09,78372.4,0.0,-0.21831,0.00012,19.24459]
[1777230809506,38.1,78371.94,0.0,-0.21837,0.00012,19.24754]
[1777230811943,38.1,78381.29,0.0,-0.21725,0.00012,19.18993]
[1777230813820,38.1,78383.16,0.0,-0.21703,0.00012,19.17949]
[1777230813861,38.1,78383.16,0.0,-0.21703,0.00012,19.17949]
[1777230813945,38.1,78383.58,0.0,-0.21699,0.00012,19.17745]
[1777230817660,38.1,78391.7,0.0,-0.21606,0.00012,19.13153]
[1777230817908,38.1,78390.35,0.0,-0.21622,0.00012,19.13971]
[1777230820173,38.11,78389.49,0.0,-0.21634,0.00012,19.14539]
[1777230820676,38.11,78395.83,0.0,-0.2156,0.00012,19.10898]
[1777230825617,38.11,78406.6,0.0,-0.21435,0.00012,19.04742]
[1777230830653,38.12,78403.45,0.0,-0.21474,0.00012,19.06681]
[1777230831389,38.12,78403.45,0.0,-0.21474,0.00012,19.06681]
[1777230831450,38.12,78403.45,0.0,-0.21474,0.00012,19.06681]
[1777230831983,38.12,78408.71,0.0,-0.21413,0.00012,19.03647]
[1777230832667,38.12,78408.71,0.0,-0.21413,0.00012,19.03674]
[1777230837703,38.12,78414.05,0.0,-0.21354,0.00012,19.00708]
[1777230841443,38.12,78416.01,0.0,-0.21332,0.00012,18.99652]
[1777230841744,38.13,78417.6,0.0,-0.21314,0.00012,18.98755]
[1777230842787,38.13,78428.33,0.0,-0.21193,0.00012,18.927]
[1777230847975,38.13,78431.01,0.0,-0.21164,0.00012,18.91226]
[1777230850037,38.14,78433.88,0.0,-0.21132,0.00012,18.89623]
[1777230850796,38.14,78432.42,0.0,-0.21149,0.00012,18.90502]
[1777230851805,38.14,78409.29,0.0,-0.2142,0.00012,19.04005]
[1777230856837,38.14,78407.44,0.0,-0.21443,0.00012,19.0515]
[1777230861883,38.14,78401.97,0.0,-0.21508,0.00012,19.08388]
[1777230862868,38.14,78401.97,0.0,-0.21508,0.00012,19.08388]
[1777230862925,38.14,78395.82,0.0,-0.2158,0.00012,19.11966]
[1777230866003,38.14,78384.25,0.0,-0.21717,0.00012,19.18692]
[1777230866733,38.14,78384.25,0.0,-0.21717,0.00012,19.18692]
[1777230866906,38.15,78384.25,0.0,-0.21717,0.00012,19.18698]
[1777230869541,38.15,78382.84,0.0,-0.21734,0.00012,19.19523]
[1777230869929,38.15,78379.67,0.0,-0.21772,0.00012,19.21361]
[1777230873757,38.15,78377.6,0.0,-0.21794,0.00012,19.22169]
[1777230873955,38.15,78377.31,0.0,-0.21798,0.00012,19.22347]
[1777230874748,38.15,78377.31,0.0,-0.21798,0.00012,19.22347]
[1777230874897,38.15,78377.31,0.0,-0.21798,0.00012,19.22347]
[1777230875555,38.15,78383.03,0.0,-0.2173,0.00012,19.1907]
[1777230875970,38.15,78390.38,0.0,-0.21644,0.00012,19.14836]
[1777230877809,38.15,78394.64,0.0,-0.21594,0.00012,19.1239]
[1777230879849,38.15,78394.76,0.0,-0.21594,0.00012,19.12365]
[1777230879998,38.15,78395.08,0.0,-0.2159,0.00012,19.12201]
[1777230882418,38.15,78392.15,0.0,-0.21626,0.00012,19.1394]
[1777230883020,38.15,78394.29,0.0,-0.21601,0.00012,19.12719]
[1777230884893,38.15,78394.86,0.0,-0.21595,0.00012,19.12408]
[1777230885034,38.15,78394.93,0.0,-0.21594,0.00012,19.12387]
[1777230890069,38.16,78387.37,0.0,-0.21685,0.00012,19.16859]
[1777230895106,38.16,78388.53,0.0,-0.21673,0.00012,19.16279]
[1777230897265,38.16,78389.85,0.0,-0.21658,0.00012,19.15553]
[1777230897305,38.16,78392.0,0.0,-0.21633,0.00012,19.14321]
[1777230898923,38.16,78392.0,0.0,-0.21633,0.00012,19.14321]
[1777230899023,38.16,78400.54,0.0,-0.21533,0.00012,19.09391]
[1777230900812,38.16,78400.54,0.0,-0.21534,0.00012,19.09411]
[1777230900978,38.16,78401.69,0.0,-0.21521,0.00012,19.08766]
[1777230902862,38.17,78412.67,0.0,-0.21393,0.00012,19.02441]
[1777230905424,38.17,78411.26,0.0,-0.2141,0.00012,19.0331]
[1777230905464,38.17,78411.26,0.0,-0.2141,0.00012,19.0331]
[1777230906316,38.17,78415.24,0.0,-0.21364,0.00012,19.01021]
[1777230906397,38.17,78415.24,0.0,-0.21364,0.00012,19.01021]
[1777230906499,38.17,78421.18,0.0,-0.21295,0.00012,18.97591]
[1777230912225,38.17,78427.96,0.0,-0.21218,0.00012,18.93734]
[1777230916873,38.17,78428.34,0.0,-0.21215,0.00012,18.93566]
[1777230916907,38.17,78428.34,0.0,-0.21215,0.00012,18.93566]
[1777230917581,38.17,78430.32,0.0,-0.21192,0.00012,18.92431]
[1777230917818,38.18,78432.09,0.0,-0.21172,0.00012,18.91419]
[1777230922316,38.18,78431.21,0.0,-0.21184,0.00012,18.92015]
[1777230922533,38.18,78431.21,0.0,-0.21184,0.00012,18.92015]
[1777230922882,38.18,78431.21,0.0,-0.21184,0.00012,18.92015]
[1777230922985,38.18,78431.21,0.0,-0.21184,0.00012,18.92015]
[1777230923022,38.18,78465.0,0.0,-0.20794,0.00011,18.72278]
[1777230923301,38.18,78465.0,0.0,-0.20794,0.00011,18.72278]
[1777230923862,38.18,78465.0,0.0,-0.20794,0.00011,18.72278]
[1777230923867,38.18,78481.37,0.0,-0.20607,0.00011,18.62694]
[1777230924604,38.18,78481.37,0.0,-0.20607,0.00011,18.62694]
[1777230928073,38.19,78491.84,0.0,-0.20492,0.00011,18.5677]
[1777230928605,38.19,78491.84,0.0,-0.20493,0.00011,18.56795]
[1777230928633,38.19,78491.84,0.0,-0.20493,0.00011,18.56795]
[1777230928705,38.19,78489.96,0.0,-0.20515,0.00011,18.57959]
[1777230929945,38.19,78489.96,0.0,-0.20515,0.00011,18.57959]
[1777230930013,38.2,78489.44,0.0,-0.20527,0.00011,18.58606]
[1777230934661,38.22,78484.87,0.0,-0.20589,0.00011,18.61548]
[1777230934704,38.22,78484.87,0.0,-0.20589,0.00011,18.61548]
[1777230934762,38.22,78484.87,0.0,-0.20589,0.00011,18.61548]
[1777230935494,38.24,78484.8,0.0,-0.206,0.00011,18.62148]
[1777230935528,38.24,78484.8,0.0,-0.206,0.00011,18.62148]
[1777230935561,38.24,78484.8,0.0,-0.206,0.00011,18.62148]
[1777230935985,38.24,78484.8,0.0,-0.206,0.00011,18.62148]
[1777230936068,38.24,78497.28,0.0,-0.20459,0.00011,18.54829]
[1777230937031,38.24,78497.28,0.0,-0.20459,0.00011,18.54829]
[1777230937277,38.24,78497.28,0.0,-0.20459,0.00011,18.54829]
[1777230938499,38.24,78501.79,0.0,-0.20408,0.00011,18.52204]
[1777230938563,38.24,78501.79,0.0,-0.20408,0.00011,18.52204]
[1777230938662,38.24,78494.53,0.0,-0.20492,0.00011,18.56544]
[1777230939958,38.24,78494.53,0.0,-0.20492,0.00011,18.56544]
[1777230940043,38.24,78494.53,0.0,-0.20492,0.00011,18.56544]
[1777230940012,38.25,78492.89,0.0,-0.20511,0.00011,18.57551]
[1777230941723,38.25,78502.17,0.0,-0.20407,0.00011,18.52168]
[1777230944165,38.25,78499.91,0.0,-0.20434,0.00011,18.53545]
[1777230944463,38.25,78500.53,0.0,-0.20427,0.00011,18.53225]
[1777230949499,38.26,78504.21,0.0,-0.2039,0.00011,18.51291]
[1777230951321,38.26,78506.07,0.0,-0.2037,0.00011,18.50243]
[1777230951513,38.26,78506.32,0.0,-0.20368,0.00011,18.50144]
[1777230956548,38.27,78506.66,0.0,-0.20369,0.00011,18.50185]
[1777230959483,38.27,78509.95,0.0,-0.20333,0.00011,18.4834]
[1777230959583,38.27,78506.86,0.0,-0.20369,0.00011,18.5021]
[1777230960224,38.27,78506.86,0.0,-0.20369,0.00011,18.5021]
[1777230960577,38.27,78506.86,0.0,-0.2037,0.00011,18.50257]
[1777230961202,38.27,78506.86,0.0,-0.2037,0.00011,18.50257]
[1777230961629,38.28,78497.33,0.0,-0.20479,0.00011,18.55912]
[1777230966069,38.29,78488.9,0.0,-0.20584,0.00011,18.61373]
[1777230966085,38.29,78488.9,0.0,-0.20584,0.00011,18.61373]
[1777230966117,38.29,78488.9,0.0,-0.20584,0.00011,18.61373]
[1777230966106,38.29,78486.51,0.0,-0.20612,0.00011,18.6281]
[1777230966620,38.29,78486.51,0.0,-0.20612,0.00011,18.6281]
[1777230966698,38.29,78484.85,0.0,-0.20631,0.00011,18.63816]
[1777230967683,38.29,78484.85,0.0,-0.20631,0.00011,18.63816]
[1777230967743,38.29,78484.85,0.0,-0.20631,0.00011,18.63816]
[1777230967819,38.3,78481.23,0.0,-0.20673,0.00011,18.6597]
[1777230968696,38.3,78481.23,0.0,-0.20673,0.00011,18.6597]
[1777230968747,38.3,78481.23,0.0,-0.20673,0.00011,18.6597]
[1777230968840,38.3,78485.75,0.0,-0.20622,0.00011,18.6335]
[1777230969483,38.3,78485.75,0.0,-0.20622,0.00011,18.6335]
[1777230969507,38.3,78485.75,0.0,-0.20622,0.00011,18.6335]
[1777230970970,38.3,78499.67,0.0,-0.20465,0.00011,18.55245]
[1777230972770,38.3,78499.67,0.0,-0.20466,0.00011,18.55275]
[1777230972871,38.3,78502.81,0.0,-0.20431,0.00011,18.53462]
[1777230978703,38.31,78503.26,0.0,-0.20429,0.00011,18.53386]
[1777230983741,38.31,78499.09,0.0,-0.20479,0.00011,18.55981]
[1777230988773,38.32,78500.02,0.0,-0.20471,0.00011,18.5559]
[1777230994001,38.32,78494.66,0.0,-0.20532,0.00011,18.58442]
[1777230997780,38.32,78490.94,0.0,-0.20576,0.00011,18.60735]
[1777230997984,38.32,78484.75,0.0,-0.20647,0.00011,18.64389]
[1777230999112,38.32,78474.89,0.0,-0.2076,0.00011,18.70187]
[1777231001314,38.33,78472.4,0.0,-0.20789,0.00011,18.71694]
[1777231001863,38.33,78472.8,0.0,-0.20785,0.00011,18.71495]
[1777231002757,38.33,78472.8,0.0,-0.20785,0.00011,18.71495]
[1777231002871,38.33,78472.27,0.0,-0.20792,0.00011,18.7184]
[1777231003252,38.33,78472.27,0.0,-0.20792,0.00011,18.7184]
[1777231003878,38.33,78471.45,0.0,-0.20802,0.00011,18.72345]
[1777231008913,38.33,78463.21,0.0,-0.20899,0.00011,18.77308]
[1777231012274,38.34,78460.02,0.0,-0.20937,0.00011,18.79248]
[1777231012970,38.34,78460.02,0.0,-0.20937,0.00011,18.79248]
[1777231013077,38.34,78460.02,0.0,-0.20937,0.00011,18.79248]
[1777231013126,38.34,78471.27,0.0,-0.20809,0.00011,18.72708]
[1777231014711,38.34,78471.27,0.0,-0.20809,0.00011,18.72732]
[1777231019993,38.34,78471.6,0.0,-0.20808,0.00011,18.72686]
[1777231023285,38.35,78470.78,0.0,-0.20819,0.00011,18.73226]
[1777231024149,38.35,78470.78,0.0,-0.20819,0.00011,18.73226]
[1777231024184,38.35,78464.95,0.0,-0.20886,0.00011,18.76658]
[1777231030065,38.35,78462.17,0.0,-0.20921,0.00011,18.78421]
[1777231031483,38.35,78462.16,0.0,-0.20921,0.00011,18.78448]
[1777231031890,38.35,78462.16,0.0,-0.20921,0.00011,18.78448]
[1777231032080,38.35,78462.16,0.0,-0.20922,0.00011,18.7847]
[1777231033133,38.35,78475.0,0.0,-0.20775,0.00011,18.70988]
[1777231034803,38.35,78475.0,0.0,-0.20775,0.00011,18.71005]
[1777231041144,38.36,78473.03,0.0,-0.20799,0.00011,18.72232]
[1777231046181,38.36,78473.36,0.0,-0.20796,0.00011,18.7208]
[1777231051213,38.36,78472.38,0.0,-0.20806,0.00011,18.723]
[1777231054703,38.36,78472.71,0.0,-0.20803,0.00011,18.72158]
[1777231055623,38.36,78469.14,0.0,-0.20844,0.00011,18.74258]
[1777231060222,38.36,78466.06,0.0,-0.2088,0.00011,18.76107]
[1777231060279,38.36,78466.04,0.0,-0.20881,0.00011,18.7613]
[1777231064453,38.37,78465.69,0.0,-0.20886,0.00011,18.76398]
[1777231065279,38.37,78468.32,0.0,-0.20856,0.00011,18.74906]
[1777231066227,38.37,78482.46,0.0,-0.20695,0.00011,18.66652]
[1777231069525,38.37,78487.13,0.0,-0.20643,0.00011,18.63967]
[1777231069559,38.37,78487.13,0.0,-0.20643,0.00011,18.63967]
[1777231069836,38.37,78487.13,0.0,-0.20643,0.00011,18.63967]
[1777231069958,38.37,78490.52,0.0,-0.20604,0.00011,18.62]
[1777231070503,38.37,78477.47,0.0,-0.20753,0.00011,18.69632]
[1777231071360,38.37,78477.47,0.0,-0.20753,0.00011,18.69632]
[1777231072203,38.37,78477.47,0.0,-0.20753,0.00011,18.69632]
[1777231072168,38.37,78469.77,0.0,-0.20842,0.00011,18.74158]
[1777231073190,38.37,78469.77,0.0,-0.20842,0.00011,18.74158]
[1777231073938,38.37,78467.75,0.0,-0.20865,0.00011,18.75351]
[1777231073950,38.37,78467.75,0.0,-0.20865,0.00011,18.75351]
[1777231073974,38.37,78467.75,0.0,-0.20865,0.00011,18.75351]
[1777231074076,38.37,78467.11,0.0,-0.20873,0.00011,18.75728]
[1777231075580,38.37,78467.11,0.0,-0.20873,0.00011,18.75728]
[1777231076290,38.37,78467.11,0.0,-0.20873,0.00011,18.75728]
[1777231075680,38.37,78466.28,0.0,-0.20882,0.00011,18.76219]
[1777231076396,38.37,78465.86,0.0,-0.20887,0.00011,18.76464]
[1777231077376,38.37,78465.86,0.0,-0.20887,0.00011,18.76464]
[1777231077478,38.37,78464.41,0.0,-0.20904,0.00011,18.77311]
[1777231083576,38.37,78462.63,0.0,-0.20924,0.00011,18.78368]
[1777231085246,38.37,78463.65,0.0,-0.20913,0.00011,18.7779]
[1777231085455,38.37,78463.81,0.0,-0.20911,0.00011,18.77706]
[1777231087537,38.37,78463.73,0.0,-0.20912,0.00011,18.77752]
[1777231087591,38.37,78463.75,0.0,-0.20912,0.00011,18.7774]
[1777231092508,38.37,78454.68,0.0,-0.21017,0.00012,18.83043]
[1777231096959,38.37,78453.73,0.0,-0.21028,0.00012,18.83613]
[1777231097260,38.37,78455.89,0.0,-0.21003,0.00012,18.82373]
[1777231098859,38.37,78448.39,0.0,-0.2109,0.00012,18.8675]
[1777231098860,38.38,78444.86,0.0,-0.21131,0.00012,18.88812]
[1777231102404,38.38,78441.6,0.0,-0.21169,0.00012,18.90726]
[1777231103224,38.38,78414.01,0.0,-0.2149,0.00012,19.06712]
[1777231104311,38.38,78410.72,0.0,-0.21529,0.00012,19.08622]
[1777231104956,38.38,78410.72,0.0,-0.21529,0.00012,19.08622]
[1777231105248,38.38,78409.1,0.0,-0.21548,0.00012,19.09566]
[1777231110248,38.38,78407.49,0.0,-0.21567,0.00012,19.10528]
[1777231115266,38.38,78410.49,0.0,-0.2153,0.00012,19.08434]
[1777231115490,38.38,78409.87,0.0,-0.21538,0.00012,19.08806]
[1777231115735,38.38,78409.87,0.0,-0.21538,0.00012,19.0882]
[1777231118276,38.38,78409.31,0.0,-0.21545,0.00012,19.09158]
[1777231118758,38.38,78408.8,0.0,-0.21551,0.00012,19.0948]
[1777231123797,38.39,78408.59,0.0,-0.21555,0.00012,19.09677]
[1777231129094,38.39,78405.67,0.0,-0.21591,0.00012,19.11418]
[1777231134165,38.39,78399.57,0.0,-0.21664,0.00012,19.15004]
[1777231141252,38.39,78394.24,0.0,-0.21728,0.00012,19.18163]
[1777231143996,38.4,78391.65,0.0,-0.21759,0.00012,19.19687]
[1777231144076,38.4,78392.32,0.0,-0.21751,0.00012,19.19313]
[1777231149980,38.4,78392.8,0.0,-0.21747,0.00012,19.19094]
[1777231153689,38.4,78394.75,0.0,-0.21725,0.00012,19.18]
[1777231154127,38.4,78396.15,0.0,-0.21708,0.00012,19.17205]
[1777231156251,38.4,78386.42,0.0,-0.21823,0.00012,19.22792]
[1777231161381,38.4,78380.97,0.0,-0.21887,0.00012,19.25913]
[1777231162075,38.4,78379.22,0.0,-0.21907,0.00012,19.2691]
[1777231164092,38.4,78370.01,0.0,-0.22016,0.00012,19.32163]
[1777231165546,38.4,78364.52,0.0,-0.22081,0.00012,19.35286]
[1777231166360,38.4,78360.79,0.0,-0.22125,0.00012,19.37402]
[1777231171363,38.4,78360.0,0.0,-0.22133,0.00012,19.37803]
[1777231176481,38.39,78358.98,0.0,-0.22141,0.00012,19.3788]
[1777231182709,38.39,78360.41,0.0,-0.22122,0.00012,19.36999]
[1777231182725,38.39,78360.41,0.0,-0.22122,0.00012,19.36999]
[1777231182753,38.39,78360.41,0.0,-0.22122,0.00012,19.36999]
[1777231183221,38.39,78361.01,0.0,-0.22115,0.00012,19.36649]
[1777231183993,38.39,78361.01,0.0,-0.22115,0.00012,19.36649]
[1777231184229,38.39,78360.91,0.0,-0.22116,0.00012,19.36697]
[1777231185964,38.39,78362.11,0.0,-0.22102,0.00012,19.36006]
[1777231186243,38.39,78363.16,0.0,-0.22089,0.00012,19.35399]
[1777231186716,38.39,78363.16,0.0,-0.22089,0.00012,19.35399]
[1777231192284,38.39,78364.62,0.0,-0.22071,0.00012,19.34516]
[1777231193969,38.39,78364.5,0.0,-0.22072,0.00012,19.34571]
[1777231193982,38.39,78364.5,0.0,-0.22072,0.00012,19.34571]
[1777231194396,38.39,78364.5,0.0,-0.22072,0.00012,19.34571]
[1777231194299,38.39,78364.78,0.0,-0.22068,0.00012,19.34397]
[1777231195306,38.39,78372.64,0.0,-0.21975,0.00012,19.29892]
[1777231196288,38.39,78372.64,0.0,-0.21975,0.00012,19.29892]
[1777231196353,38.39,78372.64,0.0,-0.21975,0.00012,19.29892]
[1777231196384,38.39,78376.24,0.0,-0.21932,0.00012,19.27821]
[1777231196772,38.39,78376.24,0.0,-0.21932,0.00012,19.27821]
[1777231197237,38.39,78376.24,0.0,-0.21932,0.00012,19.27821]
[1777231198328,38.38,78392.02,0.0,-0.21746,0.00012,19.18756]
[1777231199733,38.38,78399.03,0.0,-0.21664,0.00012,19.14726]
[1777231200391,38.38,78399.03,0.0,-0.21664,0.00012,19.14726]
[1777231200897,38.38,78401.66,0.0,-0.21633,0.00012,19.13207]
[1777231206383,38.38,78402.39,0.0,-0.21624,0.00012,19.128]
[1777231211428,38.39,78400.43,0.0,-0.21648,0.00012,19.13944]
[1777231212494,38.39,78392.48,0.0,-0.21741,0.00012,19.18519]
[1777231213438,38.39,78390.07,0.0,-0.21769,0.00012,19.199]
[1777231214454,38.39,78390.39,0.0,-0.21765,0.00012,19.19713]
[1777231215394,38.39,78391.78,0.0,-0.21749,0.00012,19.18911]
[1777231220328,38.38,78392.24,0.0,-0.21743,0.00012,19.1863]
[1777231220364,38.38,78394.28,0.0,-0.21719,0.00012,19.17449]
[1777231220677,38.38,78394.28,0.0,-0.21719,0.00012,19.17449]
[1777231221139,38.38,78394.01,0.0,-0.21722,0.00012,19.17599]
[1777231222929,38.38,78384.6,0.0,-0.21833,0.00012,19.23002]
[1777231228749,38.38,78383.39,0.0,-0.21847,0.00012,19.23703]
[1777231234584,38.39,78386.1,0.0,-0.21813,0.00012,19.2176]
[1777231239619,38.39,78385.5,0.0,-0.21821,0.00012,19.22134]
[1777231244686,38.39,78385.6,0.0,-0.2182,0.00012,19.22099]
[1777231244710,38.39,78385.6,0.0,-0.2182,0.00012,19.22099]
[1777231244721,38.39,78385.95,0.0,-0.21816,0.00012,19.21904]
[1777231250695,38.39,78389.74,0.0,-0.21771,0.00012,19.19706]
[1777231255441,38.39,78387.93,0.0,-0.21792,0.00012,19.20736]
[1777231255759,38.39,78377.73,0.0,-0.21912,0.00012,19.26569]
[1777231258962,38.39,78369.7,0.0,-0.22007,0.00012,19.31166]
[1777231258972,38.39,78369.7,0.0,-0.22007,0.00012,19.31166]
[1777231259030,38.39,78368.25,0.0,-0.22024,0.00012,19.32005]
[1777231259626,38.39,78368.25,0.0,-0.22024,0.00012,19.32005]
[1777231259760,38.39,78368.25,0.0,-0.22025,0.00012,19.32015]
[1777231265153,38.39,78365.85,0.0,-0.22054,0.00012,19.33436]
[1777231266049,38.39,78370.62,0.0,-0.21998,0.00012,19.30726]
[1777231266072,38.39,78370.62,0.0,-0.21998,0.00012,19.30726]
[1777231267470,38.39,78372.53,0.0,-0.21975,0.00012,19.29646]
[1777231267472,38.39,78376.43,0.0,-0.2193,0.00012,19.27428]
[1777231272860,38.39,78378.79,0.0,-0.21903,0.00012,19.26123]
[1777231274385,38.39,78378.79,0.0,-0.21903,0.00012,19.26123]
[1777231274451,38.39,78378.9,0.0,-0.21902,0.00012,19.26078]
[1777231276540,38.39,78381.85,0.0,-0.21867,0.00012,19.24395]
[1777231276569,38.39,78381.85,0.0,-0.21867,0.00012,19.24395]
[1777231277555,38.39,78381.85,0.0,-0.21867,0.00012,19.24395]
[1777231278176,38.39,78387.7,0.0,-0.21798,0.00012,19.21043]
[1777231283938,38.39,78385.62,0.0,-0.21823,0.00012,19.22239]
[1777231289145,38.39,78390.02,0.0,-0.21771,0.00012,19.19716]
[1777231293673,38.39,78399.67,0.0,-0.21655,0.00012,19.13768]
[1777231295089,38.39,78399.67,0.0,-0.21655,0.00012,19.13772]
[1777231295106,38.39,78399.67,0.0,-0.21655,0.00012,19.13772]
[1777231295271,38.39,78405.95,0.0,-0.21582,0.00012,19.10168]
[1777231300733,38.39,78411.69,0.0,-0.21515,0.00012,19.06894]
[1777231302199,38.39,78411.03,0.0,-0.21523,0.00012,19.07276]
[1777231302970,38.39,78411.03,0.0,-0.21523,0.00012,19.0728]
[1777231304188,38.39,78411.03,0.0,-0.21523,0.00012,19.07281]
[1777231304290,38.39,78409.33,0.0,-0.21543,0.00012,19.08261]
[1777231310126,38.39,78403.11,0.0,-0.21615,0.00012,19.11829]
[1777231311351,38.39,78403.11,0.0,-0.21615,0.00012,19.11829]
[1777231311452,38.39,78403.45,0.0,-0.21611,0.00012,19.11631]
[1777231317175,38.39,78400.26,0.0,-0.21649,0.00012,19.13469]
[1777231317740,38.39,78400.26,0.0,-0.21649,0.00012,19.13469]
[1777231318182,38.39,78400.26,0.0,-0.21649,0.00012,19.13469]
[1777231318485,38.39,78397.9,0.0,-0.21676,0.00012,19.14828]
[1777231323824,38.39,78393.51,0.0,-0.21728,0.00012,19.17344]
[1777231330267,38.39,78389.61,0.0,-0.21773,0.00012,19.19567]
[1777231334378,38.39,78389.5,0.0,-0.21774,0.00012,19.19621]
[1777231334417,38.39,78388.63,0.0,-0.21785,0.00012,19.20117]
[1777231335737,38.39,78388.63,0.0,-0.21785,0.00012,19.20113]
[1777231336522,38.39,78380.88,0.0,-0.21876,0.00012,19.24548]
[1777231338497,38.39,78380.93,0.0,-0.21875,0.00012,19.24515]
[1777231339036,38.39,78374.32,0.0,-0.21953,0.00012,19.28286]
[1777231339336,38.39,78374.32,0.0,-0.21953,0.00012,19.28272]
[1777231342353,38.39,78362.26,0.0,-0.22096,0.00012,19.35167]
[1777231343045,38.39,78362.26,0.0,-0.22096,0.00012,19.35167]
[1777231343359,38.39,78358.78,0.0,-0.22137,0.00012,19.37152]
[1777231346421,38.39,78349.66,0.0,-0.22245,0.00012,19.42336]
[1777231351833,38.39,78349.05,0.0,-0.22249,0.00012,19.42247]
[1777231352805,38.39,78348.04,0.0,-0.22261,0.00012,19.42817]
[1777231353430,38.39,78345.12,0.0,-0.22296,0.00012,19.44472]
[1777231357460,38.39,78334.32,0.0,-0.22424,0.00012,19.50561]
[1777231362493,38.39,78328.93,0.0,-0.22487,0.00012,19.53542]
[1777231362939,38.39,78328.93,0.0,-0.22487,0.00012,19.53542]
[1777231363261,38.39,78328.93,0.0,-0.22487,0.00012,19.53542]
[1777231363319,38.39,78328.93,0.0,-0.22487,0.00012,19.53542]
[1777231363499,38.39,78326.57,0.0,-0.22516,0.00012,19.54872]
[1777231364460,38.39,78326.57,0.0,-0.22516,0.00012,19.54872]
[1777231364482,38.39,78326.57,0.0,-0.22516,0.00012,19.54872]
[1777231365277,38.39,78326.11,0.0,-0.22521,0.00012,19.55117]
[1777231366055,38.39,78327.26,0.0,-0.22507,0.00012,19.54452]
[1777231366998,38.39,78327.26,0.0,-0.22507,0.00012,19.54448]
[1777231367039,38.39,78327.26,0.0,-0.22507,0.00012,19.54448]
[1777231367530,38.39,78325.36,0.0,-0.22529,0.00012,19.55507]
[1777231368150,38.39,78325.36,0.0,-0.22529,0.00012,19.55507]
[1777231368535,38.39,78331.42,0.0,-0.22456,0.00012,19.52065]
[1777231369542,38.39,78343.21,0.0,-0.22315,0.00012,19.45371]
[1777231370597,38.39,78343.21,0.0,-0.22315,0.00012,19.45371]
[1777231370707,38.38,78343.48,0.0,-0.22312,0.00012,19.45214]
[1777231370831,38.38,78343.48,0.0,-0.22312,0.00012,19.45214]
[1777231371132,38.38,78343.48,0.0,-0.22312,0.00012,19.45214]
[1777231371559,38.38,78345.27,0.0,-0.2229,0.00012,19.44198]
[1777231372567,38.38,78359.76,0.0,-0.22117,0.00012,19.35928]
[1777231376462,38.38,78365.98,0.0,-0.22043,0.00012,19.3233]
[1777231377224,38.38,78365.38,0.0,-0.22049,0.00012,19.32659]
[1777231377603,38.38,78362.25,0.0,-0.22086,0.00012,19.3443]
[1777231381516,38.38,78361.71,0.0,-0.22092,0.00012,19.34705]
[1777231381738,38.38,78361.7,0.0,-0.22091,0.00012,19.34677]
[1777231381804,38.38,78361.7,0.0,-0.22091,0.00012,19.34677]
[1777231381829,38.38,78366.97,0.0,-0.22029,0.00012,19.31671]
[1777231384620,38.38,78376.62,0.0,-0.21914,0.00012,19.26125]
[1777231387386,38.38,78374.31,0.0,-0.21941,0.00012,19.27438]
[1777231387451,38.38,78370.52,0.0,-0.21986,0.00012,19.29595]
[1777231390333,38.38,78356.32,0.0,-0.22154,0.00012,19.37679]
[1777231391954,38.38,78351.49,0.0,-0.22211,0.00012,19.40422]
[1777231392250,38.38,78351.49,0.0,-0.22211,0.00012,19.40422]
[1777231392768,38.38,78345.48,0.0,-0.22283,0.00012,19.4383]
[1777231393450,38.38,78345.48,0.0,-0.22283,0.00012,19.4383]
[1777231393538,38.38,78344.07,0.0,-0.22299,0.00012,19.44619]
[1777231394717,38.38,78335.48,0.0,-0.22402,0.00012,19.49478]
[1777231395369,38.37,78336.43,0.0,-0.2239,0.00012,19.48927]
[1777231400503,38.37,78341.76,0.0,-0.22326,0.00012,19.45867]
[1777231405804,38.37,78337.25,0.0,-0.22378,0.00012,19.48362]
[1777231409638,38.37,78337.38,0.0,-0.22376,0.00012,19.48268]
[1777231410085,38.37,78333.48,0.0,-0.22423,0.00012,19.50465]
[1777231410160,38.37,78333.48,0.0,-0.22423,0.00012,19.50465]
[1777231410186,38.37,78334.33,0.0,-0.22412,0.00012,19.49972]
[1777231413169,38.37,78323.83,0.0,-0.22534,0.00012,19.55457]
[1777231413753,38.37,78323.83,0.0,-0.22534,0.00012,19.55457]
[1777231414466,38.37,78323.83,0.0,-0.22534,0.00012,19.55457]
[1777231414539,38.37,78319.26,0.0,-0.22589,0.00012,19.58039]
[1777231415366,38.37,78319.26,0.0,-0.22589,0.00012,19.58039]
[1777231415470,38.37,78319.26,0.0,-0.22589,0.00012,19.58039]
[1777231416279,38.37,78319.66,0.0,-0.22584,0.00012,19.57811]
[1777231416325,38.37,78318.39,0.0,-0.226,0.00012,19.58521]
[1777231417413,38.37,78318.39,0.0,-0.226,0.00012,19.58521]
[1777231417512,38.37,78317.03,0.0,-0.22616,0.00012,19.59284]
[1777231418900,38.37,78308.26,0.0,-0.22721,0.00012,19.64215]
[1777231424502,38.37,78306.52,0.0,-0.22741,0.00012,19.65147]
[1777231424542,38.37,78306.52,0.0,-0.22741,0.00012,19.65147]
[1777231424552,38.37,78315.82,0.0,-0.22629,0.00012,19.59896]
[1777231426252,38.36,78336.35,0.0,-0.22382,0.00012,19.48257]
[1777231428414,38.36,78323.03,0.0,-0.22541,0.00012,19.55774]
[1777231430877,38.36,78319.12,0.0,-0.22588,0.00012,19.57961]
[1777231431200,38.36,78314.17,0.0,-0.22647,0.00012,19.60746]
[1777231432640,38.36,78303.65,0.0,-0.22774,0.00012,19.66652]
[1777231438064,38.36,78301.34,0.0,-0.22801,0.00012,19.67894]
[1777231440155,38.36,78296.64,0.0,-0.22857,0.00012,19.70506]
[1777231440256,38.36,78295.66,0.0,-0.22868,0.00012,19.7104]
[1777231444620,38.36,78297.68,0.0,-0.22843,0.00012,19.6986]
[1777231445627,38.36,78297.81,0.0,-0.22841,0.00012,19.69771]
[1777231445078,38.36,78297.81,0.0,-0.22841,0.00012,19.69756]
[1777231446189,38.35,78293.69,0.0,-0.22891,0.00012,19.72062]
[1777231450012,38.35,78295.75,0.0,-0.22865,0.00012,19.70854]
[1777231450115,38.35,78293.03,0.0,-0.22897,0.00012,19.72362]
[1777231450745,38.35,78293.03,0.0,-0.22897,0.00012,19.72362]
[1777231451491,38.35,78293.03,0.0,-0.22897,0.00012,19.72362]
[1777231452140,38.35,78292.73,0.0,-0.229,0.00012,19.72512]
[1777231452461,38.35,78287.37,0.0,-0.22965,0.00012,19.75499]
[1777231455580,38.35,78274.62,0.0,-0.2312,0.00012,19.82595]
[1777231461193,38.35,78280.36,0.0,-0.23048,0.00012,19.79307]
[1777231462454,38.35,78280.36,0.0,-0.23048,0.00012,19.79307]
[1777231462638,38.35,78275.72,0.0,-0.23104,0.00012,19.81886]
[1777231463682,38.35,78265.17,0.0,-0.23233,0.00012,19.87756]
[1777231467239,38.34,78254.61,0.0,-0.2336,0.00012,19.93551]
[1777231470556,38.34,78253.25,0.0,-0.23376,0.00012,19.94273]
[1777231470614,38.34,78252.54,0.0,-0.23385,0.00012,19.94655]
[1777231471675,38.34,78252.54,0.0,-0.23385,0.00012,19.94655]
[1777231472606,38.34,78241.74,0.0,-0.23514,0.00012,20.002]
[1777231474089,38.34,78241.74,0.0,-0.23514,0.00012,20.00194]
[1777231474104,38.34,78241.74,0.0,-0.23514,0.00012,20.00194]
[1777231474284,38.34,78245.56,0.0,-0.23467,0.00012,19.98071]
[1777231479322,38.34,78247.88,0.0,-0.23438,0.00012,19.96743]
[1777231484358,38.34,78248.32,0.0,-0.23431,0.00012,19.96447]
[1777231489392,38.33,78246.65,0.0,-0.2345,0.00012,19.97307]
[1777231493015,38.33,78248.08,0.0,-0.23432,0.00012,19.96485]
[1777231493319,38.33,78248.08,0.0,-0.23432,0.00012,19.96485]
[1777231494115,38.33,78248.38,0.0,-0.23428,0.00012,19.96309]
[1777231497732,38.33,78244.99,0.0,-0.23469,0.00012,19.98162]
[1777231498455,38.33,78245.63,0.0,-0.23461,0.00012,19.97793]
[1777231500675,38.33,78232.62,0.0,-0.23621,0.00012,20.04973]
[1777231501068,38.33,78232.62,0.0,-0.23621,0.00012,20.04973]
[1777231501314,38.33,78232.62,0.0,-0.23621,0.00012,20.04973]
[1777231502299,38.33,78226.66,0.0,-0.23695,0.00012,20.08251]
[1777231502317,38.33,78226.66,0.0,-0.23695,0.00012,20.08251]
[1777231502483,38.33,78226.66,0.0,-0.23694,0.00012,20.08237]
[1777231503350,38.33,78226.66,0.0,-0.23694,0.00012,20.08237]
[1777231503652,38.33,78230.11,0.0,-0.23651,0.00012,20.06319]
[1777231504355,38.33,78230.11,0.0,-0.23651,0.00012,20.06319]
[1777231504403,38.33,78230.11,0.0,-0.23651,0.00012,20.06319]
[1777231504695,38.33,78246.27,0.0,-0.23452,0.00012,19.97368]
[1777231505538,38.33,78246.27,0.0,-0.23452,0.00012,19.97368]
[1777231505576,38.33,78246.27,0.0,-0.23452,0.00012,19.97368]
[1777231505610,38.33,78252.15,0.0,-0.23379,0.00012,19.94092]
[1777231507599,38.33,78252.15,0.0,-0.23379,0.00012,19.94088]
[1777231507647,38.33,78252.15,0.0,-0.23379,0.00012,19.94088]
[1777231507817,38.33,78255.2,0.0,-0.23341,0.00012,19.92374]
[1777231508528,38.33,78255.2,0.0,-0.23341,0.00012,19.92357]
[1777231509169,38.33,78255.2,0.0,-0.23341,0.00012,19.92357]
[1777231509534,38.33,78249.77,0.0,-0.23407,0.00012,19.95367]
[1777231509764,38.33,78249.77,0.0,-0.23407,0.00012,19.95367]
[1777231510541,38.32,78243.82,0.0,-0.2348,0.00012,19.98657]
[1777231511410,38.32,78243.82,0.0,-0.2348,0.00012,19.98657]
[1777231511638,38.32,78225.9,0.0,-0.23701,0.00012,20.0855]
[1777231513186,38.32,78218.03,0.0,-0.23799,0.00012,20.12866]
[1777231513564,38.32,78218.03,0.0,-0.23799,0.00012,20.12857]
[1777231513876,38.32,78218.03,0.0,-0.23799,0.00012,20.12857]
[1777231514572,38.32,78216.14,0.0,-0.23822,0.00012,20.13881]
[1777231516369,38.32,78219.83,0.0,-0.23775,0.00012,20.11827]
[1777231516416,38.32,78219.83,0.0,-0.23775,0.00012,20.11827]
[1777231517034,38.32,78225.87,0.0,-0.237,0.00012,20.08479]
[1777231517389,38.32,78225.87,0.0,-0.237,0.00012,20.08479]
[1777231517718,38.32,78219.26,0.0,-0.23781,0.00012,20.12097]
[1777231519314,38.32,78219.26,0.0,-0.23781,0.00012,20.12079]
[1777231519406,38.32,78219.26,0.0,-0.23781,0.00012,20.12079]
[1777231519517,38.32,78219.26,0.0,-0.23781,0.00012,20.12079]
[1777231519619,38.32,78202.46,0.0,-0.2399,0.00012,20.21293]
[1777231519877,38.32,78202.46,0.0,-0.2399,0.00012,20.21293]
[1777231519891,38.32,78202.46,0.0,-0.2399,0.00012,20.21293]
[1777231519937,38.32,78202.46,0.0,-0.2399,0.00012,20.21293]
[1777231520612,38.32,78202.46,0.0,-0.2399,0.00012,20.21283]
[1777231521316,38.32,78202.46,0.0,-0.2399,0.00012,20.21283]
[1777231521597,38.32,78202.46,0.0,-0.2399,0.00012,20.21283]
[1777231521657,38.32,78196.41,0.0,-0.24065,0.00012,20.24577]
[1777231522731,38.32,78184.19,0.0,-0.24218,0.00013,20.31226]
[1777231524371,38.32,78184.19,0.0,-0.24217,0.00013,20.31219]
[1777231524641,38.32,78181.53,0.0,-0.24251,0.00013,20.32652]
[1777231526578,38.32,78187.23,0.0,-0.24179,0.00013,20.29532]
[1777231526661,38.32,78192.84,0.0,-0.24108,0.00013,20.26455]
[1777231529680,38.31,78178.84,0.0,-0.24283,0.00013,20.34052]
[1777231530066,38.31,78178.84,0.0,-0.24283,0.00013,20.34052]
[1777231530688,38.31,78175.99,0.0,-0.24319,0.00013,20.35589]
[1777231531481,38.31,78175.99,0.0,-0.24319,0.00013,20.35589]
[1777231531664,38.31,78175.99,0.0,-0.24319,0.00013,20.35589]
[1777231531738,38.31,78175.99,0.0,-0.24319,0.00013,20.35589]
[1777231531777,38.31,78175.99,0.0,-0.24319,0.00013,20.35589]
[1777231531755,38.31,78168.39,0.0,-0.24411,0.00013,20.3929]
[1777231532214,38.31,78168.39,0.0,-0.24411,0.00013,20.3929]
[1777231532235,38.31,78168.39,0.0,-0.24411,0.00013,20.3929]
[1777231532713,38.31,78157.27,0.0,-0.24551,0.00013,20.45296]
[1777231532965,38.31,78157.27,0.0,-0.24551,0.00013,20.45296]
[1777231532995,38.31,78157.27,0.0,-0.24551,0.00013,20.45296]
[1777231533748,38.31,78157.27,0.0,-0.24551,0.00013,20.45296]
[1777231533720,38.31,78142.01,0.0,-0.24745,0.00013,20.53507]
[1777231534688,38.31,78142.01,0.0,-0.24745,0.00013,20.53507]
[1777231534727,38.31,78136.41,0.0,-0.24816,0.00013,20.56501]
[1777231537747,38.31,78128.0,0.0,-0.24922,0.00013,20.60958]
[1777231540487,38.31,78128.0,0.0,-0.24921,0.00013,20.60925]
[1777231540763,38.31,78128.0,0.0,-0.24921,0.00013,20.60925]
[1777231540821,38.31,78126.44,0.0,-0.2494,0.00013,20.61724]
[1777231541105,38.31,78126.44,0.0,-0.2494,0.00013,20.61724]
[1777231541777,38.31,78122.58,0.0,-0.24989,0.00013,20.6377]
[1777231544452,38.31,78116.2,0.0,-0.2507,0.00013,20.67154]
[1777231544510,38.31,78116.2,0.0,-0.2507,0.00013,20.67154]
[1777231544541,38.31,78116.2,0.0,-0.2507,0.00013,20.67154]
[1777231544799,38.31,78109.22,0.0,-0.25159,0.00013,20.70846]
[1777231545266,38.31,78109.22,0.0,-0.25159,0.00013,20.70846]
[1777231545430,38.31,78109.22,0.0,-0.25159,0.00013,20.70846]
[1777231545446,38.31,78109.22,0.0,-0.25159,0.00013,20.70846]
[1777231545738,38.31,78109.22,0.0,-0.25159,0.00013,20.70846]
[1777231545754,38.31,78102.78,0.0,-0.25241,0.00013,20.74249]
[1777231546272,38.31,78102.78,0.0,-0.25241,0.00013,20.74249]
[1777231546371,38.31,78105.38,0.0,-0.25208,0.00013,20.72858]
[1777231549384,38.3,78103.1,0.0,-0.25236,0.00013,20.7404]
[1777231549405,38.3,78102.33,0.0,-0.25246,0.00013,20.74435]
[1777231550406,38.3,78102.33,0.0,-0.25246,0.00013,20.74435]
[1777231550630,38.3,78106.88,0.0,-0.25187,0.00013,20.7201]
[1777231550983,38.3,78106.88,0.0,-0.25187,0.00013,20.7201]
[1777231551082,38.3,78106.88,0.0,-0.25187,0.00013,20.7201]
[1777231551465,38.3,78106.88,0.0,-0.25187,0.00013,20.7201]
[1777231551753,38.3,78106.88,0.0,-0.25187,0.00013,20.7201]
[1777231551614,38.3,78100.59,0.0,-0.25268,0.00013,20.75331]
[1777231552221,38.3,78100.59,0.0,-0.25268,0.00013,20.75331]
[1777231552356,38.3,78086.53,0.0,-0.25449,0.00013,20.82781]
[1777231553315,38.3,78086.53,0.0,-0.25449,0.00013,20.82781]
[1777231554061,38.3,78085.16,0.0,-0.25467,0.00013,20.83508]
[1777231554162,38.3,78085.74,0.0,-0.2546,0.00013,20.83208]
[1777231554878,38.3,78085.74,0.0,-0.2546,0.00013,20.83208]
[1777231554997,38.3,78085.74,0.0,-0.2546,0.00013,20.83208]
[1777231555020,38.3,78085.74,0.0,-0.2546,0.00013,20.83208]
[1777231555651,38.3,78082.96,0.0,-0.25496,0.00013,20.84676]
[1777231556187,38.3,78082.96,0.0,-0.25496,0.00013,20.84676]
[1777231556695,38.3,78082.96,0.0,-0.25496,0.00013,20.84676]
[1777231556717,38.3,78082.96,0.0,-0.25496,0.00013,20.84676]
[1777231556714,38.31,78077.89,0.0,-0.25562,0.00013,20.87351]
[1777231556843,38.31,78077.89,0.0,-0.25562,0.00013,20.87351]
[1777231557374,38.31,78061.72,0.0,-0.25772,0.00013,20.95826]
[1777231558862,38.31,78061.72,0.0,-0.25772,0.00013,20.95841]
[1777231558964,38.31,78061.72,0.0,-0.25772,0.00013,20.95841]
[1777231559007,38.31,78061.72,0.0,-0.25772,0.00013,20.95841]
[1777231559162,38.31,78061.72,0.0,-0.25772,0.00013,20.95841]
[1777231559166,38.31,78046.86,0.0,-0.25966,0.00013,21.03585]
[1777231559992,38.31,78046.86,0.0,-0.25966,0.00013,21.03585]
[1777231560598,38.31,78039.22,0.0,-0.26066,0.00013,21.07554]
[1777231561413,38.31,78039.22,0.0,-0.26066,0.00013,21.07554]
[1777231561438,38.31,78039.22,0.0,-0.26066,0.00013,21.07554]
[1777231561450,38.31,78039.22,0.0,-0.26066,0.00013,21.07554]
[1777231561511,38.31,78039.22,0.0,-0.26066,0.00013,21.07554]
[1777231561673,38.31,78039.01,0.0,-0.26069,0.00013,21.07672]
[1777231562763,38.31,78052.86,0.0,-0.25888,0.00013,21.00498]
[1777231563009,38.31,78052.86,0.0,-0.25888,0.00013,21.00498]
[1777231563051,38.31,78052.86,0.0,-0.25888,0.00013,21.00498]
[1777231563278,38.31,78052.86,0.0,-0.25888,0.00013,21.00498]
[1777231563634,38.31,78052.86,0.0,-0.25888,0.00013,21.00498]
[1777231563707,38.31,78052.86,0.0,-0.25888,0.00013,21.00498]
[1777231563731,38.31,78051.13,0.0,-0.25911,0.00013,21.01414]
[1777231563888,38.31,78051.13,0.0,-0.25911,0.00013,21.01414]
[1777231564499,38.31,78051.13,0.0,-0.25911,0.00013,21.01414]
[1777231564639,38.31,78051.13,0.0,-0.25911,0.00013,21.01414]
[1777231564739,38.31,78051.13,0.0,-0.25911,0.00013,21.01414]
[1777231564811,38.31,78033.24,0.0,-0.26145,0.00013,21.10684]
[1777231566062,38.31,78037.89,0.0,-0.26085,0.00013,21.08291]
[1777231566384,38.31,78040.24,0.0,-0.26054,0.00013,21.07085]
[1777231571601,38.31,78040.6,0.0,-0.2605,0.00013,21.06938]
[1777231577054,38.32,78035.48,0.0,-0.2612,0.00013,21.09687]
[1777231580803,38.32,78035.7,0.0,-0.26117,0.00013,21.09586]
[1777231580827,38.32,78036.23,0.0,-0.2611,0.00013,21.09319]
[1777231581125,38.32,78036.23,0.0,-0.2611,0.00013,21.09319]
[1777231581207,38.32,78036.23,0.0,-0.2611,0.00013,21.09319]
[1777231581327,38.32,78036.23,0.0,-0.2611,0.00013,21.09319]
[1777231581355,38.32,78036.23,0.0,-0.2611,0.00013,21.09319]
[1777231581367,38.32,78036.23,0.0,-0.2611,0.00013,21.09319]
[1777231581420,38.32,78036.23,0.0,-0.2611,0.00013,21.09319]
[1777231581509,38.32,78036.23,0.0,-0.2611,0.00013,21.09319]
[1777231581541,38.32,78036.23,0.0,-0.2611,0.00013,21.09319]
[1777231581573,38.32,78036.23,0.0,-0.2611,0.00013,21.09319]
[1777231581634,38.32,78027.9,0.0,-0.2622,0.00013,21.13616]
[1777231582604,38.32,78017.74,0.0,-0.26353,0.00013,21.18831]
[1777231582968,38.32,78017.74,0.0,-0.26353,0.00013,21.18831]
[1777231583641,38.32,78017.39,0.0,-0.26358,0.00013,21.19015]
[1777231586329,38.32,78020.31,0.0,-0.26322,0.00013,21.17638]
[1777231586372,38.32,78020.31,0.0,-0.26322,0.00013,21.17638]
[1777231588396,38.33,78031.02,0.0,-0.26183,0.00013,21.12189]
[1777231588428,38.33,78031.02,0.0,-0.26183,0.00013,21.12189]
[1777231588619,38.33,78032.15,0.0,-0.26168,0.00013,21.11611]
[1777231589750,38.33,78032.15,0.0,-0.26168,0.00013,21.11611]
[1777231589895,38.33,78029.74,0.0,-0.262,0.00013,21.12854]
[1777231590105,38.33,78029.74,0.0,-0.262,0.00013,21.12854]
[1777231590468,38.33,78029.74,0.0,-0.262,0.00013,21.12854]
[1777231590613,38.33,78029.74,0.0,-0.262,0.00013,21.12854]
[1777231590805,38.33,78029.74,0.0,-0.262,0.00013,21.12854]
[1777231590891,38.33,78029.74,0.0,-0.262,0.00013,21.12854]
[1777231590874,38.33,78059.22,0.0,-0.25815,0.00013,20.97605]
[1777231591175,38.33,78059.22,0.0,-0.25815,0.00013,20.97605]
[1777231591270,38.33,78059.22,0.0,-0.25815,0.00013,20.97605]
[1777231591423,38.33,78059.22,0.0,-0.25815,0.00013,20.97605]
[1777231591753,38.33,78059.22,0.0,-0.25815,0.00013,20.97605]
[1777231591826,38.33,78059.22,0.0,-0.25815,0.00013,20.97605]
[1777231591912,38.33,78095.41,0.0,-0.25345,0.00013,20.78222]
[1777231592210,38.33,78095.41,0.0,-0.25345,0.00013,20.78222]
[1777231592263,38.33,78095.41,0.0,-0.25345,0.00013,20.78222]
[1777231592499,38.33,78095.41,0.0,-0.25345,0.00013,20.78222]
[1777231592564,38.33,78095.41,0.0,-0.25345,0.00013,20.78222]
[1777231592890,38.33,78128.44,0.0,-0.24921,0.00013,20.60659]
[1777231593018,38.33,78128.44,0.0,-0.24921,0.00013,20.60659]
[1777231593593,38.33,78128.44,0.0,-0.24921,0.00013,20.60659]
[1777231593816,38.33,78128.44,0.0,-0.24921,0.00013,20.60659]
[1777231593906,38.33,78128.44,0.0,-0.24921,0.00013,20.60659]
[1777231593883,38.32,78145.63,0.0,-0.24702,0.00013,20.51424]
[1777231594160,38.32,78145.63,0.0,-0.24702,0.00013,20.51424]
[1777231594393,38.32,78145.63,0.0,-0.24702,0.00013,20.51424]
[1777231594841,38.32,78161.16,0.0,-0.24505,0.00013,20.43031]
[1777231595134,38.32,78161.16,0.0,-0.24505,0.00013,20.43031]
[1777231595185,38.32,78161.16,0.0,-0.24505,0.00013,20.43031]
[1777231595211,38.32,78161.16,0.0,-0.24505,0.00013,20.43031]
[1777231595633,38.32,78161.16,0.0,-0.24505,0.00013,20.43031]
[1777231595806,38.32,78188.02,0.0,-0.24166,0.00013,20.28431]
[1777231596736,38.32,78188.02,0.0,-0.24166,0.00013,20.28431]
[1777231596813,38.32,78188.02,0.0,-0.24166,0.00013,20.28431]
[1777231596840,38.32,78188.02,0.0,-0.24166,0.00013,20.28431]
[1777231596908,38.32,78203.26,0.0,-0.23975,0.00012,20.20085]
[1777231597234,38.32,78203.26,0.0,-0.23975,0.00012,20.20085]
[1777231597583,38.32,78203.26,0.0,-0.23975,0.00012,20.20085]
[1777231597680,38.32,78195.24,0.0,-0.24075,0.00012,20.24457]
[1777231599919,38.32,78195.24,0.0,-0.24075,0.00012,20.24447]
[1777231599935,38.32,78194.25,0.0,-0.24087,0.00013,20.24977]
[1777231599942,38.32,78194.25,0.0,-0.24087,0.00013,20.24977]
[1777231600817,38.32,78194.25,0.0,-0.24087,0.00013,20.24977]
[1777231600858,38.32,78194.25,0.0,-0.24087,0.00013,20.24977]
[1777231600900,38.32,78200.32,0.0,-0.24011,0.00012,20.21645]
[1777231602689,38.32,78200.32,0.0,-0.24011,0.00012,20.21645]
[1777231602856,38.32,78196.91,0.0,-0.24053,0.00012,20.23502]
[1777231603348,38.32,78196.91,0.0,-0.24053,0.00012,20.23502]
[1777231603474,38.32,78196.91,0.0,-0.24053,0.00012,20.23502]
[1777231603703,38.32,78196.91,0.0,-0.24053,0.00012,20.23502]
[1777231603755,38.32,78195.36,0.0,-0.24073,0.00012,20.2434]
[1777231604252,38.32,78185.44,0.0,-0.24197,0.00013,20.2975]
[1777231607257,38.32,78177.12,0.0,-0.24301,0.00013,20.34248]
[1777231608703,38.32,78177.12,0.0,-0.24301,0.00013,20.34248]
[1777231608887,38.32,78172.16,0.0,-0.24362,0.00013,20.36911]
[1777231611556,38.32,78172.0,0.0,-0.24364,0.00013,20.36994]
[1777231611616,38.32,78174.29,0.0,-0.24335,0.00013,20.35738]
[1777231617328,38.31,78178.08,0.0,-0.24286,0.00013,20.33611]
[1777231618039,38.31,78178.08,0.0,-0.24286,0.00013,20.33611]
[1777231618845,38.31,78178.08,0.0,-0.24286,0.00013,20.33611]
[1777231618865,38.31,78178.08,0.0,-0.24286,0.00013,20.33611]
[1777231618869,38.31,78176.67,0.0,-0.24303,0.00013,20.34366]
[1777231620891,38.31,78176.46,0.0,-0.24306,0.00013,20.34467]
[1777231620913,38.31,78176.3,0.0,-0.24307,0.00013,20.34527]
[1777231621812,38.31,78176.3,0.0,-0.24307,0.00013,20.34527]
[1777231621826,38.31,78176.3,0.0,-0.24307,0.00013,20.34527]
[1777231621901,38.31,78177.17,0.0,-0.24296,0.00013,20.34041]
[1777231622477,38.31,78177.17,0.0,-0.24296,0.00013,20.34041]
[1777231622864,38.31,78176.98,0.0,-0.24298,0.00013,20.34145]
[1777231623401,38.31,78176.98,0.0,-0.24298,0.00013,20.34145]
[1777231623473,38.31,78179.06,0.0,-0.24272,0.00013,20.33001]
[1777231624618,38.31,78179.06,0.0,-0.24272,0.00013,20.33001]
[1777231625822,38.31,78178.22,0.0,-0.24282,0.00013,20.33445]
[1777231626292,38.31,78176.85,0.0,-0.24299,0.00013,20.34162]
[1777231626896,38.31,78176.46,0.0,-0.24303,0.00013,20.34359]
[1777231631289,38.31,78181.22,0.0,-0.24243,0.00013,20.31729]
[1777231631575,38.31,78185.19,0.0,-0.24193,0.00013,20.29555]
[1777231632116,38.31,78185.19,0.0,-0.24193,0.00013,20.29555]
[1777231632155,38.31,78185.19,0.0,-0.24193,0.00013,20.29555]
[1777231632234,38.31,78185.19,0.0,-0.24193,0.00013,20.29555]
[1777231632302,38.31,78185.19,0.0,-0.24193,0.00013,20.29555]
[1777231634668,38.3,78191.75,0.0,-0.2411,0.00013,20.25947]
[1777231634709,38.3,78191.75,0.0,-0.2411,0.00013,20.25947]
[1777231634934,38.3,78191.75,0.0,-0.2411,0.00013,20.25947]
[1777231634970,38.3,78187.31,0.0,-0.24165,0.00013,20.28361]
[1777231635140,38.3,78187.31,0.0,-0.24165,0.00013,20.28361]
[1777231635760,38.3,78195.27,0.0,-0.24065,0.00013,20.24005]
[1777231641496,38.3,78199.63,0.0,-0.24009,0.00012,20.2155]
[1777231646532,38.3,78194.05,0.0,-0.24078,0.00013,20.24538]
[1777231651565,38.3,78185.91,0.0,-0.24175,0.00013,20.28499]
[1777231656600,38.29,78186.0,0.0,-0.24172,0.00013,20.28368]
[1777231659502,38.29,78186.08,0.0,-0.2417,0.00013,20.28292]
[1777231659622,38.29,78181.92,0.0,-0.24223,0.00013,20.30552]
[1777231660061,38.29,78181.92,0.0,-0.24223,0.00013,20.30552]
[1777231660628,38.29,78180.99,0.0,-0.24234,0.00013,20.31049]
[1777231663651,38.29,78168.74,0.0,-0.24388,0.00013,20.37686]
[1777231664095,38.29,78168.74,0.0,-0.24388,0.00013,20.37686]
[1777231664658,38.29,78167.05,0.0,-0.24409,0.00013,20.38594]
[1777231665585,38.29,78167.05,0.0,-0.24409,0.00013,20.38594]
[1777231665657,38.29,78167.05,0.0,-0.24409,0.00013,20.38594]
[1777231665694,38.29,78167.05,0.0,-0.24409,0.00013,20.38594]
[1777231665878,38.29,78167.05,0.0,-0.24409,0.00013,20.38594]
[1777231665887,38.29,78156.5,0.0,-0.24542,0.00013,20.44302]
[1777231666506,38.29,78156.5,0.0,-0.24542,0.00013,20.44302]
[1777231666518,38.29,78156.5,0.0,-0.24542,0.00013,20.44302]
[1777231666538,38.29,78156.5,0.0,-0.24542,0.00013,20.44302]
[1777231666673,38.29,78156.5,0.0,-0.24542,0.00013,20.44296]
[1777231667339,38.29,78156.5,0.0,-0.24542,0.00013,20.44296]
[1777231667448,38.29,78156.5,0.0,-0.24542,0.00013,20.44296]
[1777231667678,38.29,78155.04,0.0,-0.2456,0.00013,20.45078]
[1777231670700,38.29,78166.9,0.0,-0.2441,0.00013,20.38622]
[1777231675736,38.28,78165.28,0.0,-0.24429,0.00013,20.39449]
[1777231680201,38.28,78165.89,0.0,-0.2442,0.00013,20.3908]
[1777231680224,38.28,78165.89,0.0,-0.2442,0.00013,20.3908]
[1777231681270,38.28,78170.36,0.0,-0.24364,0.00013,20.3664]
[1777231681641,38.28,78170.36,0.0,-0.24364,0.00013,20.3664]
[1777231681956,38.28,78174.44,0.0,-0.24312,0.00013,20.34409]
[1777231683178,38.28,78174.44,0.0,-0.24312,0.00013,20.34395]
[1777231683808,38.28,78172.68,0.0,-0.24333,0.00013,20.35329]
[1777231685992,38.28,78162.87,0.0,-0.24457,0.00013,20.40634]
[1777231691540,38.28,78164.2,0.0,-0.24439,0.00013,20.39868]
[1777231696884,38.27,78165.58,0.0,-0.2442,0.00013,20.39036]
[1777231701919,38.27,78171.12,0.0,-0.24348,0.00013,20.35961]
[1777231706401,38.27,78171.94,0.0,-0.24337,0.00013,20.35465]
[1777231706956,38.27,78172.74,0.0,-0.24326,0.00013,20.35019]
[1777231707700,38.27,78172.74,0.0,-0.24326,0.00013,20.35019]
[1777231707980,38.27,78174.26,0.0,-0.24307,0.00013,20.34171]
[1777231713004,38.27,78176.11,0.0,-0.24279,0.00013,20.32687]
[1777231713752,38.27,78176.11,0.0,-0.24279,0.00013,20.32687]
[1777231714007,38.27,78176.37,0.0,-0.24276,0.00013,20.32546]
[1777231716020,38.26,78185.82,0.0,-0.24156,0.00013,20.27367]
[1777231717274,38.26,78184.74,0.0,-0.2417,0.00013,20.27949]
[1777231718034,38.26,78184.77,0.0,-0.24169,0.00013,20.27926]
[1777231723069,38.26,78182.5,0.0,-0.24197,0.00013,20.29127]
[1777231724709,38.26,78182.5,0.0,-0.24197,0.00013,20.29127]
[1777231724810,38.26,78180.84,0.0,-0.24218,0.00013,20.30024]
[1777231725620,38.26,78180.84,0.0,-0.24218,0.00013,20.30024]
[1777231725721,38.26,78180.27,0.0,-0.24225,0.00013,20.30326]
[1777231731843,38.26,78181.85,0.0,-0.24204,0.00013,20.2943]
[1777231737169,38.26,78175.56,0.0,-0.24282,0.00013,20.32814]
[1777231742289,38.26,78173.53,0.0,-0.24307,0.00013,20.33886]
[1777231748078,38.25,78172.82,0.0,-0.24314,0.00013,20.34197]
[1777231748342,38.25,78161.93,0.0,-0.24451,0.00013,20.40083]
[1777231749862,38.25,78161.93,0.0,-0.24451,0.00013,20.40083]
[1777231749961,38.25,78161.23,0.0,-0.2446,0.00013,20.40449]
[1777231750551,38.25,78161.23,0.0,-0.2446,0.00013,20.40449]
[1777231751059,38.25,78160.73,0.0,-0.24465,0.00013,20.40689]
[1777231752987,38.25,78169.55,0.0,-0.24354,0.00013,20.35889]
[1777231756368,38.25,78176.82,0.0,-0.24261,0.00013,20.31875]
[1777231756380,38.25,78181.56,0.0,-0.24201,0.00013,20.29292]
[1777231758461,38.25,78181.56,0.0,-0.24201,0.00013,20.2928]
[1777231759099,38.25,78182.03,0.0,-0.24195,0.00013,20.29013]
[1777231759895,38.25,78182.03,0.0,-0.24195,0.00013,20.29013]
[1777231765676,38.24,78183.68,0.0,-0.24173,0.00013,20.28046]
[1777231765678,38.24,78183.87,0.0,-0.2417,0.00013,20.27933]
[1777231771675,38.24,78183.85,0.0,-0.24169,0.00013,20.27904]
[1777231777272,38.24,78186.67,0.0,-0.24129,0.00013,20.25845]
[1777231777287,38.24,78186.67,0.0,-0.24129,0.00013,20.25845]
[1777231777955,38.24,78196.44,0.0,-0.24006,0.00013,20.20479]
[1777231778873,38.24,78196.44,0.0,-0.24006,0.00013,20.20479]
[1777231782774,38.24,78201.78,0.0,-0.23938,0.00012,20.17497]
[1777231783314,38.24,78202.99,0.0,-0.23923,0.00012,20.1682]
[1777231783814,38.23,78205.34,0.0,-0.23893,0.00012,20.15517]
[1777231789537,38.23,78203.41,0.0,-0.23916,0.00012,20.16526]
[1777231794569,38.23,78198.8,0.0,-0.23973,0.00013,20.1901]
[1777231799604,38.23,78197.08,0.0,-0.23993,0.00013,20.19893]
[1777231804638,38.23,78195.12,0.0,-0.24016,0.00013,20.20907]
[1777231809673,38.22,78196.28,0.0,-0.24,0.00013,20.20213]
[1777231815716,38.22,78201.59,0.0,-0.23933,0.00012,20.17254]
[1777231821759,38.22,78200.21,0.0,-0.23948,0.00013,20.1791]
[1777231823161,38.22,78200.21,0.0,-0.23948,0.00013,20.1791]
[1777231823773,38.22,78199.55,0.0,-0.23955,0.00013,20.18238]
[1777231824782,38.22,78199.55,0.0,-0.23955,0.00013,20.18238]
[1777231825011,38.22,78208.72,0.0,-0.23841,0.00012,20.13176]
[1777231829029,38.21,78211.3,0.0,-0.23808,0.00012,20.11718]
[1777231829125,38.21,78210.31,0.0,-0.2382,0.00012,20.12254]
[1777231830115,38.21,78200.69,0.0,-0.2394,0.00013,20.17538]
[1777231835687,38.21,78200.49,0.0,-0.23939,0.00013,20.17211]
[1777231840894,38.21,78198.55,0.0,-0.23962,0.00013,20.18241]
[1777231842755,38.21,78195.85,0.0,-0.23996,0.00013,20.19717]
[1777231842905,38.21,78195.66,0.0,-0.23998,0.00013,20.19813]
[1777231843546,38.21,78195.66,0.0,-0.23998,0.00013,20.19813]
[1777231843647,38.21,78195.04,0.0,-0.24006,0.00013,20.20145]
[1777231848948,38.21,78193.9,0.0,-0.24019,0.00013,20.20729]
[1777231853982,38.21,78191.5,0.0,-0.24048,0.00013,20.22001]
[1777231859018,38.21,78192.97,0.0,-0.24029,0.00013,20.21172]
[1777231864024,38.2,78193.58,0.0,-0.24021,0.00013,20.20811]
[1777231866156,38.2,78207.54,0.0,-0.23846,0.00012,20.13112]
[1777231871160,38.2,78205.95,0.0,-0.23865,0.00012,20.13959]
[1777231876163,38.2,78202.53,0.0,-0.23907,0.00012,20.15803]
[1777231881181,38.2,78197.19,0.0,-0.23972,0.00013,20.18672]
[1777231882987,38.2,78197.47,0.0,-0.23968,0.00013,20.18501]
[1777231883192,38.2,78197.29,0.0,-0.2397,0.00013,20.18592]
[1777231885210,38.2,78180.48,0.0,-0.24181,0.00013,20.27795]
[1777231886903,38.2,78178.34,0.0,-0.24208,0.00013,20.28956]
[1777231887219,38.2,78178.29,0.0,-0.24208,0.00013,20.28973]
[1777231892791,38.19,78175.68,0.0,-0.24237,0.00013,20.29949]
[1777231893258,38.19,78171.7,0.0,-0.24288,0.00013,20.32115]
[1777231893288,38.19,78171.7,0.0,-0.24288,0.00013,20.32115]
[1777231898238,38.19,78180.04,0.0,-0.24181,0.00013,20.27512]
[1777231903245,38.19,78179.85,0.0,-0.24182,0.00013,20.27556]
[1777231908256,38.19,78178.01,0.0,-0.24205,0.00013,20.28522]
[1777231909527,38.19,78175.92,0.0,-0.24231,0.00013,20.29662]
[1777231909552,38.19,78170.04,0.0,-0.24305,0.00013,20.32866]
[1777231915415,38.19,78168.93,0.0,-0.24318,0.00013,20.33417]
[1777231920500,38.18,78169.73,0.0,-0.24307,0.00013,20.32941]
[1777231921385,38.18,78173.57,0.0,-0.24258,0.00013,20.30837]
[1777231921486,38.18,78173.93,0.0,-0.24253,0.00013,20.3063]
[1777231923416,38.18,78174.35,0.0,-0.24248,0.00013,20.3039]
[1777231923429,38.18,78174.35,0.0,-0.24248,0.00013,20.3039]
[1777231923517,38.18,78174.18,0.0,-0.2425,0.00013,20.30474]
[1777231930088,38.18,78174.96,0.0,-0.24239,0.00013,20.30004]
[1777231931281,38.18,78176.82,0.0,-0.24215,0.00013,20.28973]
[1777231931528,38.18,78177.5,0.0,-0.24207,0.00013,20.28594]
[1777231936563,38.18,78177.93,0.0,-0.242,0.00013,20.28328]
[1777231938388,38.18,78178.16,0.0,-0.24197,0.00013,20.28187]
[1777231938459,38.18,78178.16,0.0,-0.24197,0.00013,20.28187]
[1777231939179,38.18,78176.59,0.0,-0.24217,0.00013,20.29029]
[1777231939778,38.18,78176.59,0.0,-0.24217,0.00013,20.29029]
[1777231939831,38.18,78176.59,0.0,-0.24217,0.00013,20.29029]
[1777231940253,38.18,78176.59,0.0,-0.24217,0.00013,20.29029]
[1777231939907,38.18,78171.97,0.0,-0.24275,0.00013,20.31544]
[1777231940590,38.18,78171.97,0.0,-0.24275,0.00013,20.31539]
[1777231941447,38.18,78171.97,0.0,-0.24275,0.00013,20.31539]
[1777231941523,38.18,78171.97,0.0,-0.24275,0.00013,20.31539]
[1777231942233,38.18,78156.75,0.0,-0.24467,0.00013,20.3981]
[1777231946280,38.18,78145.38,0.0,-0.24611,0.00013,20.45955]
[1777231947050,38.18,78145.38,0.0,-0.24611,0.00013,20.45955]
[1777231947061,38.18,78145.38,0.0,-0.24611,0.00013,20.45955]
[1777231947187,38.18,78137.77,0.0,-0.24708,0.00013,20.50059]
[1777231948706,38.18,78127.42,0.0,-0.24839,0.00013,20.55612]
[1777231954742,38.17,78123.52,0.0,-0.24885,0.00013,20.57234]
[1777231954878,38.17,78123.52,0.0,-0.24885,0.00013,20.57234]
[1777231955006,38.17,78122.74,0.0,-0.24894,0.00013,20.57639]
[1777231955754,38.17,78122.74,0.0,-0.24894,0.00013,20.57639]
[1777231955829,38.17,78129.03,0.0,-0.24814,0.00013,20.5426]
[1777231956616,38.17,78129.03,0.0,-0.24814,0.00013,20.5426]
[1777231957158,38.17,78129.03,0.0,-0.24814,0.00013,20.5426]
[1777231962188,38.17,78123.36,0.0,-0.24885,0.00013,20.57222]
[1777231967669,38.17,78119.23,0.0,-0.24936,0.00013,20.59373]
[1777231970376,38.16,78122.51,0.0,-0.24893,0.00013,20.57574]
[1777231970834,38.16,78122.51,0.0,-0.24893,0.00013,20.57563]
[1777231971361,38.16,78122.51,0.0,-0.24893,0.00013,20.57563]
[1777231971840,38.16,78124.56,0.0,-0.24866,0.00013,20.56453]
[1777231973627,38.16,78124.03,0.0,-0.24873,0.00013,20.56728]
[1777231973855,38.16,78123.63,0.0,-0.24878,0.00013,20.56933]
[1777231974679,38.16,78123.63,0.0,-0.24878,0.00013,20.56933]
[1777231974864,38.16,78119.78,0.0,-0.24927,0.00013,20.58988]
[1777231978092,38.16,78120.95,0.0,-0.24911,0.00013,20.58339]
[1777231978309,38.16,78118.24,0.0,-0.24946,0.00013,20.5978]
[1777231979640,38.16,78117.96,0.0,-0.24949,0.00013,20.5992]
[1777231979897,38.16,78126.58,0.0,-0.24839,0.00013,20.55281]
[1777231980421,38.16,78126.58,0.0,-0.24839,0.00013,20.55281]
[1777231980903,38.16,78130.96,0.0,-0.24783,0.00013,20.5292]
[1777231985985,38.16,78121.15,0.0,-0.24907,0.00013,20.5816]
[1777231987324,38.16,78121.15,0.0,-0.24907,0.00013,20.5816]
[1777231987953,38.16,78117.03,0.0,-0.2496,0.00013,20.6035]
[1777231992357,38.15,78114.29,0.0,-0.24994,0.00013,20.61769]
[1777231992601,38.15,78114.29,0.0,-0.24994,0.00013,20.61769]
[1777231992836,38.15,78114.29,0.0,-0.24994,0.00013,20.61769]
[1777231992988,38.15,78114.42,0.0,-0.24992,0.00013,20.61687]
[1777231998023,38.15,78112.1,0.0,-0.2502,0.00013,20.62861]
[1777232001289,38.15,78111.9,0.0,-0.25022,0.00013,20.6294]
[1777232002058,38.15,78111.9,0.0,-0.25021,0.00013,20.62911]
[1777232007093,38.15,78114.48,0.0,-0.24987,0.00013,20.61463]
[1777232009396,38.15,78112.15,0.0,-0.25016,0.00013,20.62686]
[1777232010121,38.14,78110.09,0.0,-0.25042,0.00013,20.63775]
[1777232013357,38.14,78102.86,0.0,-0.25132,0.00013,20.672]
[1777232014142,38.14,78114.81,0.0,-0.24977,0.00013,20.60777]
[1777232014963,38.14,78114.81,0.0,-0.24977,0.00013,20.60777]
[1777232015149,38.14,78114.46,0.0,-0.24981,0.00013,20.60954]
[1777232020192,38.14,78107.48,0.0,-0.2507,0.00013,20.64633]
[1777232025219,38.14,78102.19,0.0,-0.25136,0.00013,20.67376]
[1777232030255,38.13,78100.95,0.0,-0.2515,0.00013,20.67944]
[1777232035235,38.13,78101.36,0.0,-0.25143,0.00013,20.67648]
[1777232035300,38.13,78104.59,0.0,-0.25101,0.00013,20.65904]
[1777232040329,38.12,78107.96,0.0,-0.25055,0.00013,20.64016]
[1777232045364,38.12,78109.24,0.0,-0.25037,0.00013,20.63257]
[1777232050398,38.12,78102.66,0.0,-0.2512,0.00013,20.667]
[1777232054635,38.12,78098.13,0.0,-0.25177,0.00013,20.69069]
[1777232054710,38.11,78096.76,0.0,-0.25194,0.00013,20.69764]
[1777232060614,38.11,78093.32,0.0,-0.25237,0.00013,20.71526]
[1777232062783,38.11,78087.85,0.0,-0.25307,0.00013,20.74398]
[1777232062881,38.11,78086.57,0.0,-0.25323,0.00013,20.75037]
[1777232065332,38.11,78086.57,0.0,-0.25323,0.00013,20.75037]
[1777232065386,38.11,78083.76,0.0,-0.25358,0.00013,20.76502]
[1777232070539,38.1,78084.23,0.0,-0.2535,0.00013,20.76143]
[1777232073764,38.1,78084.43,0.0,-0.25343,0.00013,20.75586]
[1777232073859,38.1,78084.83,0.0,-0.25338,0.00013,20.75351]
[1777232075705,38.1,78084.83,0.0,-0.25338,0.00013,20.75351]
[1777232075762,38.1,78084.83,0.0,-0.25338,0.00013,20.75351]
[1777232075795,38.1,78084.83,0.0,-0.25338,0.00013,20.75351]
[1777232075800,38.1,78084.83,0.0,-0.25338,0.00013,20.75351]
[1777232075842,38.1,78084.83,0.0,-0.25338,0.00013,20.75351]
[1777232075896,38.1,78086.94,0.0,-0.25309,0.00013,20.74184]
[1777232078234,38.09,78096.09,0.0,-0.2519,0.00013,20.69266]
[1777232083631,38.09,78098.36,0.0,-0.25158,0.00013,20.67932]
[1777232084783,38.09,78098.36,0.0,-0.25158,0.00013,20.67932]
[1777232084884,38.09,78098.46,0.0,-0.25156,0.00013,20.67859]
[1777232090684,38.08,78100.0,0.0,-0.25133,0.00013,20.66919]
[1777232096139,38.08,78100.73,0.0,-0.25123,0.00013,20.66472]
[1777232096162,38.08,78109.37,0.0,-0.25011,0.00013,20.61809]
[1777232096488,38.08,78109.37,0.0,-0.25011,0.00013,20.61809]
[1777232096722,38.08,78109.37,0.0,-0.25011,0.00013,20.61809]
[1777232096810,38.08,78109.37,0.0,-0.25011,0.00013,20.61809]
[1777232096946,38.08,78109.37,0.0,-0.25011,0.00013,20.61809]
[1777232097217,38.08,78114.65,0.0,-0.24942,0.00013,20.5896]
[1777232097520,38.08,78114.65,0.0,-0.24942,0.00013,20.5896]
[1777232097730,38.08,78114.65,0.0,-0.24942,0.00013,20.5896]
[1777232098737,38.08,78140.3,0.0,-0.24613,0.00013,20.45075]
[1777232100428,38.08,78140.3,0.0,-0.24613,0.00013,20.45075]
[1777232100440,38.08,78140.3,0.0,-0.24613,0.00013,20.45075]
[1777232100445,38.08,78148.18,0.0,-0.24512,0.00013,20.40775]
[1777232100665,38.08,78148.18,0.0,-0.24512,0.00013,20.40775]
[1777232100984,38.08,78148.18,0.0,-0.24512,0.00013,20.40775]
[1777232101008,38.08,78148.18,0.0,-0.24512,0.00013,20.40775]
[1777232101016,38.08,78148.18,0.0,-0.24512,0.00013,20.40775]
[1777232101371,38.07,78149.7,0.0,-0.24492,0.00013,20.39928]
[1777232102409,38.07,78149.7,0.0,-0.24492,0.00013,20.39928]
[1777232102409,38.07,78158.92,0.0,-0.24375,0.00013,20.34885]
[1777232103331,38.07,78158.92,0.0,-0.24375,0.00013,20.34885]
[1777232103355,38.07,78158.92,0.0,-0.24375,0.00013,20.34885]
[1777232103449,38.07,78162.8,0.0,-0.24325,0.00013,20.32751]
[1777232104332,38.07,78162.8,0.0,-0.24325,0.00013,20.32751]
[1777232104360,38.07,78167.06,0.0,-0.24271,0.00013,20.30406]
[1777232105100,38.07,78167.06,0.0,-0.24271,0.00013,20.30406]
[1777232105231,38.07,78167.06,0.0,-0.24271,0.00013,20.30406]
[1777232105286,38.07,78166.77,0.0,-0.24274,0.00013,20.30551]
[1777232106285,38.07,78166.77,0.0,-0.24274,0.00013,20.30551]
[1777232106439,38.07,78156.94,0.0,-0.24399,0.00013,20.35915]
[1777232106699,38.07,78156.94,0.0,-0.24399,0.00013,20.35915]
[1777232107425,38.07,78150.32,0.0,-0.24483,0.00013,20.39514]
[1777232107846,38.07,78150.32,0.0,-0.24483,0.00013,20.39514]
[1777232107873,38.07,78150.32,0.0,-0.24483,0.00013,20.39514]
[1777232108025,38.07,78150.32,0.0,-0.24483,0.00013,20.39514]
[1777232108453,38.07,78140.83,0.0,-0.24603,0.00013,20.44658]
[1777232109113,38.07,78128.85,0.0,-0.24756,0.00013,20.51135]
[1777232109986,38.07,78128.85,0.0,-0.24756,0.00013,20.51135]
[1777232110203,38.07,78128.85,0.0,-0.24756,0.00013,20.51135]
[1777232110219,38.07,78128.85,0.0,-0.24756,0.00013,20.51135]
[1777232110278,38.07,78128.85,0.0,-0.24756,0.00013,20.51135]
[1777232110446,38.07,78121.15,0.0,-0.24855,0.00013,20.55274]
[1777232110982,38.07,78121.15,0.0,-0.24855,0.00013,20.55274]
[1777232111001,38.07,78121.15,0.0,-0.24855,0.00013,20.55274]
[1777232111205,38.07,78115.69,0.0,-0.24924,0.00013,20.58204]
[1777232111779,38.07,78115.69,0.0,-0.24924,0.00013,20.58204]
[1777232112229,38.07,78110.66,0.0,-0.24989,0.00013,20.60895]
[1777232113024,38.07,78110.66,0.0,-0.24989,0.00013,20.60895]
[1777232113309,38.07,78099.9,0.0,-0.25127,0.00013,20.66645]
[1777232114283,38.07,78099.9,0.0,-0.25127,0.00013,20.66645]
[1777232114367,38.07,78099.9,0.0,-0.25127,0.00013,20.66645]
[1777232114450,38.07,78087.58,0.0,-0.25286,0.00013,20.73214]
[1777232114485,38.07,78087.58,0.0,-0.25286,0.00013,20.73214]
[1777232114575,38.07,78087.58,0.0,-0.25286,0.00013,20.73214]
[1777232114651,38.07,78087.58,0.0,-0.25286,0.00013,20.73214]
[1777232114737,38.07,78087.58,0.0,-0.25286,0.00013,20.73214]
[1777232114855,38.07,78087.58,0.0,-0.25286,0.00013,20.73214]
[1777232115333,38.07,78087.58,0.0,-0.25286,0.00013,20.73214]
[1777232115376,38.07,78087.58,0.0,-0.25286,0.00013,20.73214]
[1777232115475,38.07,78070.82,0.0,-0.25504,0.00013,20.82098]
[1777232115974,38.07,78056.93,0.0,-0.25685,0.00013,20.89456]
[1777232117147,38.07,78056.93,0.0,-0.25685,0.00013,20.89456]
[1777232117280,38.07,78056.93,0.0,-0.25685,0.00013,20.89456]
[1777232118194,38.07,78049.9,0.0,-0.25778,0.00013,20.93172]
[1777232118207,38.07,78049.9,0.0,-0.25778,0.00013,20.93172]
[1777232118359,38.07,78052.88,0.0,-0.25739,0.00013,20.91625]
[1777232120892,38.07,78064.67,0.0,-0.25586,0.00013,20.85446]
[1777232123983,38.07,78064.49,0.0,-0.25589,0.00013,20.85546]
[1777232124024,38.07,78064.49,0.0,-0.25589,0.00013,20.85546]
[1777232124033,38.07,78064.49,0.0,-0.25589,0.00013,20.85546]
[1777232124123,38.07,78066.14,0.0,-0.25567,0.00013,20.84678]
[1777232126480,38.07,78072.72,0.0,-0.25481,0.00013,20.81184]
[1777232126934,38.07,78073.84,0.0,-0.25466,0.00013,20.80568]
[1777232128368,38.07,78073.84,0.0,-0.25466,0.00013,20.80568]
[1777232128407,38.07,78073.84,0.0,-0.25466,0.00013,20.80568]
[1777232128466,38.07,78088.77,0.0,-0.25272,0.00013,20.72634]
[1777232128636,38.07,78088.77,0.0,-0.25272,0.00013,20.72634]
[1777232129382,38.07,78089.94,0.0,-0.25257,0.00013,20.72007]
[1777232131571,38.07,78090.98,0.0,-0.25243,0.00013,20.71445]
[1777232131612,38.07,78090.98,0.0,-0.25243,0.00013,20.71445]
[1777232131970,38.07,78091.23,0.0,-0.25237,0.00013,20.709]
[1777232133984,38.07,78105.48,0.0,-0.25053,0.00013,20.6327]
[1777232137656,38.07,78108.85,0.0,-0.25009,0.00013,20.61423]
[1777232137696,38.07,78108.85,0.0,-0.25009,0.00013,20.61423]
[1777232138011,38.07,78124.04,0.0,-0.24813,0.00013,20.53244]
[1777232138803,38.07,78124.04,0.0,-0.24813,0.00013,20.53244]
[1777232139019,38.07,78121.76,0.0,-0.24842,0.00013,20.54465]
[1777232144084,38.07,78114.79,0.0,-0.24931,0.00013,20.58166]
[1777232149088,38.06,78119.93,0.0,-0.24864,0.00013,20.55366]
[1777232149762,38.06,78119.4,0.0,-0.2487,0.00013,20.55645]
[1777232150127,38.06,78119.4,0.0,-0.2487,0.00013,20.55637]
[1777232153752,38.06,78117.93,0.0,-0.24889,0.00013,20.56405]
[1777232153928,38.06,78117.93,0.0,-0.24889,0.00013,20.56405]
[1777232154264,38.06,78132.16,0.0,-0.24706,0.00013,20.48713]
[1777232155080,38.06,78132.16,0.0,-0.24706,0.00013,20.48713]
[1777232155328,38.06,78138.03,0.0,-0.24631,0.00013,20.45513]
[1777232158181,38.06,78137.82,0.0,-0.24633,0.00013,20.45595]
[1777232163418,38.06,78139.21,0.0,-0.24614,0.00013,20.448]
[1777232163483,38.06,78139.21,0.0,-0.24614,0.00013,20.448]
[1777232163519,38.06,78138.5,0.0,-0.24623,0.00013,20.45175]
[1777232163606,38.06,78138.5,0.0,-0.24623,0.00013,20.45175]
[1777232164444,38.06,78164.42,0.0,-0.24293,0.00013,20.31039]
[1777232165426,38.06,78164.42,0.0,-0.24293,0.00013,20.31039]
[1777232165518,38.06,78176.39,0.0,-0.2414,0.00013,20.24439]
[1777232165693,38.06,78176.39,0.0,-0.2414,0.00013,20.24439]
[1777232166243,38.05,78176.39,0.0,-0.2414,0.00013,20.24425]
[1777232166950,38.05,78176.39,0.0,-0.2414,0.00013,20.24425]
[1777232166963,38.05,78176.39,0.0,-0.2414,0.00013,20.24425]
[1777232166971,38.05,78176.39,0.0,-0.2414,0.00013,20.24425]
[1777232167251,38.05,78174.96,0.0,-0.24158,0.00013,20.25203]
[1777232168013,38.05,78174.96,0.0,-0.24158,0.00013,20.25203]
[1777232168228,38.05,78174.96,0.0,-0.24158,0.00013,20.25203]
[1777232168317,38.05,78174.96,0.0,-0.24158,0.00013,20.25203]
[1777232168540,38.05,78188.88,0.0,-0.23982,0.00013,20.17535]
[1777232168631,38.05,78188.88,0.0,-0.23982,0.00013,20.17535]
[1777232168905,38.05,78188.88,0.0,-0.23982,0.00013,20.17535]
[1777232169002,38.05,78188.88,0.0,-0.23982,0.00013,20.17535]
[1777232169059,38.05,78188.88,0.0,-0.23982,0.00013,20.17535]
[1777232169309,38.05,78204.11,0.0,-0.23791,0.00013,20.09089]
[1777232171182,38.05,78203.93,0.0,-0.23793,0.00013,20.09168]
[1777232173428,38.05,78210.67,0.0,-0.23708,0.00012,20.05411]
[1777232173501,38.05,78207.24,0.0,-0.23751,0.00013,20.07309]
[1777232179334,38.05,78201.92,0.0,-0.23816,0.00013,20.10208]
[1777232188440,38.05,78200.27,0.0,-0.23836,0.00013,20.11082]
[1777232188462,38.05,78200.27,0.0,-0.23836,0.00013,20.11082]
[1777232188507,38.05,78198.67,0.0,-0.23855,0.00013,20.11911]
[1777232194266,38.05,78190.42,0.0,-0.23956,0.00013,20.16062]
[1777232195700,38.05,78187.61,0.0,-0.23991,0.00013,20.17618]
[1777232196453,38.05,78186.58,0.0,-0.24004,0.00013,20.18188]
[1777232201489,38.05,78188.51,0.0,-0.2398,0.00013,20.17135]
[1777232206524,38.05,78188.59,0.0,-0.2398,0.00013,20.17118]
[1777232211559,38.05,78189.44,0.0,-0.23969,0.00013,20.16655]
[1777232215772,38.05,78186.92,0.0,-0.24001,0.00013,20.18055]
[1777232216594,38.05,78184.31,0.0,-0.24034,0.00013,20.19499]
[1777232221629,38.05,78185.78,0.0,-0.24016,0.00013,20.18708]
[1777232223147,38.05,78185.78,0.0,-0.24016,0.00013,20.18708]
[1777232223382,38.05,78185.7,0.0,-0.24017,0.00013,20.18761]
[1777232224865,38.05,78190.1,0.0,-0.23962,0.00013,20.1634]
[1777232225395,38.05,78189.14,0.0,-0.23974,0.00013,20.16876]
[1777232231567,38.05,78183.71,0.0,-0.24043,0.00013,20.19888]
[1777232236737,38.05,78185.1,0.0,-0.24026,0.00013,20.19147]
[1777232241769,38.05,78184.53,0.0,-0.24033,0.00013,20.19474]
[1777232247263,38.05,78180.17,0.0,-0.24089,0.00013,20.21901]
[1777232247766,38.05,78180.25,0.0,-0.24088,0.00013,20.21865]
[1777232248408,38.05,78180.25,0.0,-0.24088,0.00013,20.21865]
[1777232248422,38.05,78179.57,0.0,-0.24097,0.00013,20.22247]
[1777232253853,38.05,78171.59,0.0,-0.24195,0.00013,20.26243]
[1777232258888,38.06,78174.39,0.0,-0.2416,0.00013,20.2472]
[1777232263924,38.05,78169.83,0.0,-0.24217,0.00013,20.27209]
[1777232269092,38.05,78166.38,0.0,-0.24261,0.00013,20.29086]
[1777232270750,38.05,78167.65,0.0,-0.24245,0.00013,20.28393]
[1777232270972,38.05,78167.65,0.0,-0.24245,0.00013,20.28394]
[1777232274948,38.05,78168.55,0.0,-0.24233,0.00013,20.27903]
[1777232275012,38.05,78161.52,0.0,-0.24322,0.00013,20.31748]
[1777232277408,38.05,78152.96,0.0,-0.24431,0.00013,20.36419]
[1777232281754,38.05,78150.12,0.0,-0.24467,0.00013,20.3797]
[1777232282437,38.05,78144.24,0.0,-0.24542,0.00013,20.41171]
[1777232283671,38.05,78143.58,0.0,-0.24551,0.00013,20.41528]
[1777232283681,38.05,78143.58,0.0,-0.24551,0.00013,20.41528]
[1777232284438,38.05,78143.58,0.0,-0.24551,0.00013,20.41528]
[1777232284521,38.05,78140.19,0.0,-0.24594,0.00013,20.43368]
[1777232290106,38.05,78144.88,0.0,-0.24534,0.00013,20.40829]
[1777232295140,38.06,78144.03,0.0,-0.24545,0.00013,20.41306]
[1777232300176,38.06,78142.04,0.0,-0.24571,0.00013,20.42407]
[1777232305078,38.06,78137.5,0.0,-0.2463,0.00013,20.4489]
[1777232305210,38.06,78137.5,0.0,-0.2463,0.00013,20.44893]
[1777232309239,38.06,78123.66,0.0,-0.24807,0.00013,20.52406]
[1777232310452,38.06,78123.66,0.0,-0.24807,0.00013,20.52406]
[1777232310664,38.06,78120.51,0.0,-0.24848,0.00013,20.54107]
[1777232311186,38.06,78120.51,0.0,-0.24848,0.00013,20.54107]
[1777232311460,38.06,78117.08,0.0,-0.24889,0.00013,20.55557]
[1777232313341,38.06,78114.67,0.0,-0.2492,0.00013,20.56863]
[1777232313418,38.06,78114.05,0.0,-0.24929,0.00013,20.57204]
[1777232318813,38.06,78118.49,0.0,-0.24872,0.00013,20.54853]
[1777232322330,38.06,78110.16,0.0,-0.2498,0.00013,20.59353]
[1777232323157,38.06,78110.16,0.0,-0.2498,0.00013,20.59353]
[1777232323170,38.06,78110.16,0.0,-0.2498,0.00013,20.59353]
[1777232324745,38.06,78106.69,0.0,-0.25025,0.00013,20.61231]
[1777232325352,38.06,78104.21,0.0,-0.25057,0.00013,20.62567]
[1777232329744,38.06,78102.4,0.0,-0.25081,0.00013,20.63556]
[1777232330653,38.06,78096.83,0.0,-0.25153,0.00013,20.6654]
[1777232331576,38.06,78096.83,0.0,-0.25153,0.00013,20.6654]
[1777232331624,38.06,78085.04,0.0,-0.25305,0.00013,20.72827]
[1777232334413,38.07,78085.17,0.0,-0.25307,0.00013,20.72903]
[1777232338117,38.07,78084.72,0.0,-0.25315,0.00013,20.73213]
[1777232338442,38.07,78085.32,0.0,-0.25307,0.00013,20.72903]
[1777232340456,38.07,78093.79,0.0,-0.25197,0.00013,20.68394]
[1777232345491,38.08,78095.06,0.0,-0.25182,0.00013,20.67755]
[1777232350526,38.08,78097.89,0.0,-0.25147,0.00013,20.66334]
[1777232356567,38.08,78100.14,0.0,-0.2512,0.00013,20.65202]
[1777232357317,38.08,78100.14,0.0,-0.2512,0.00013,20.65202]
[1777232357352,38.08,78100.14,0.0,-0.2512,0.00013,20.65202]
[1777232362393,38.09,78103.06,0.0,-0.25084,0.00013,20.6372]
[1777232371673,38.09,78101.38,0.0,-0.25105,0.00013,20.64294]
[1777232375703,38.09,78110.47,0.0,-0.24989,0.00013,20.59455]
[1777232380739,38.09,78108.46,0.0,-0.25016,0.00013,20.60584]
[1777232385775,38.09,78110.11,0.0,-0.24995,0.00013,20.59741]
[1777232390809,38.09,78112.6,0.0,-0.24963,0.00013,20.58405]
[1777232395844,38.09,78110.19,0.0,-0.24994,0.00013,20.59698]
[1777232400780,38.09,78111.32,0.0,-0.2498,0.00013,20.59087]
[1777232400838,38.09,78111.66,0.0,-0.24975,0.00013,20.58902]
[1777232401312,38.09,78118.53,0.0,-0.24887,0.00013,20.55209]
[1777232402568,38.09,78129.94,0.0,-0.24741,0.00013,20.49053]
[1777232406715,38.09,78129.67,0.0,-0.24744,0.00013,20.492]
[1777232406728,38.09,78129.67,0.0,-0.24744,0.00013,20.492]
[1777232407463,38.09,78127.82,0.0,-0.24768,0.00013,20.502]
[1777232407490,38.09,78127.82,0.0,-0.24768,0.00013,20.502]
[1777232410797,38.09,78124.98,0.0,-0.24804,0.00013,20.51714]
[1777232410816,38.09,78124.98,0.0,-0.24804,0.00013,20.51714]
[1777232411949,38.09,78126.0,0.0,-0.2479,0.00013,20.51154]
[1777232411979,38.09,78126.0,0.0,-0.2479,0.00013,20.51154]
[1777232417780,38.09,78120.44,0.0,-0.24861,0.00013,20.54128]
[1777232417997,38.09,78118.64,0.0,-0.24884,0.00013,20.5509]
[1777232423034,38.09,78115.4,0.0,-0.24925,0.00013,20.56814]
[1777232425361,38.09,78115.4,0.0,-0.24925,0.00013,20.56814]
[1777232425463,38.09,78115.2,0.0,-0.24928,0.00013,20.56912]
[1777232427384,38.09,78115.2,0.0,-0.24928,0.00013,20.56912]
[1777232427469,38.09,78115.2,0.0,-0.24928,0.00013,20.56912]
[1777232428909,38.09,78114.43,0.0,-0.24937,0.00013,20.57319]
[1777232429077,38.09,78122.02,0.0,-0.2484,0.00013,20.53223]
[1777232434112,38.09,78124.33,0.0,-0.24807,0.00013,20.51541]
[1777232439147,38.09,78121.81,0.0,-0.24838,0.00013,20.52876]
[1777232441174,38.09,78121.54,0.0,-0.24842,0.00013,20.53017]
[1777232441806,38.09,78121.54,0.0,-0.24842,0.00013,20.53017]
[1777232441732,38.09,78127.46,0.0,-0.24766,0.00013,20.49818]
[1777232442171,38.09,78127.46,0.0,-0.24766,0.00013,20.49818]
[1777232443478,38.09,78127.46,0.0,-0.24766,0.00013,20.49818]
[1777232443487,38.09,78127.46,0.0,-0.24766,0.00013,20.49818]
[1777232443491,38.09,78127.46,0.0,-0.24766,0.00013,20.49818]
[1777232443588,38.09,78127.46,0.0,-0.24766,0.00013,20.49818]
[1777232443688,38.09,78128.76,0.0,-0.24749,0.00013,20.49117]
[1777232444019,38.09,78128.76,0.0,-0.24749,0.00013,20.49117]
[1777232444392,38.09,78128.76,0.0,-0.24749,0.00013,20.49117]
[1777232444418,38.09,78126.9,0.0,-0.24773,0.00013,20.50123]
[1777232445312,38.09,78126.9,0.0,-0.24773,0.00013,20.50123]
[1777232445413,38.09,78127.61,0.0,-0.24764,0.00013,20.49739]
[1777232450433,38.09,78128.44,0.0,-0.24753,0.00013,20.49294]
[1777232456271,38.09,78131.95,0.0,-0.24708,0.00013,20.47373]
[1777232461310,38.09,78132.67,0.0,-0.24698,0.00013,20.46976]
[1777232466341,38.08,78132.47,0.0,-0.247,0.00013,20.47032]
[1777232471460,38.08,78133.91,0.0,-0.24681,0.00013,20.46253]
[1777232471713,38.08,78135.03,0.0,-0.24667,0.00013,20.45648]
[1777232474323,38.08,78135.64,0.0,-0.24659,0.00013,20.45301]
[1777232474341,38.08,78136.05,0.0,-0.24654,0.00013,20.45071]
[1777232475644,38.08,78136.05,0.0,-0.24654,0.00013,20.45071]
[1777232475668,38.08,78136.48,0.0,-0.24648,0.00013,20.4483]
[1777232479419,38.08,78135.53,0.0,-0.24659,0.00013,20.45321]
[1777232479667,38.08,78135.53,0.0,-0.24659,0.00013,20.45321]
[1777232479746,38.08,78134.54,0.0,-0.24672,0.00013,20.45848]
[1777232485743,38.08,78133.98,0.0,-0.24678,0.00013,20.46113]
[1777232485769,38.08,78133.22,0.0,-0.24688,0.00013,20.46517]
[1777232487045,38.08,78133.22,0.0,-0.24688,0.00013,20.46509]
[1777232487086,38.08,78133.22,0.0,-0.24688,0.00013,20.46509]
[1777232487249,38.08,78133.22,0.0,-0.24688,0.00013,20.46509]
[1777232487561,38.08,78133.22,0.0,-0.24688,0.00013,20.46509]
[1777232487753,38.08,78133.22,0.0,-0.24688,0.00013,20.46509]
[1777232487793,38.08,78146.56,0.0,-0.24517,0.00013,20.39268]
[1777232488049,38.08,78146.56,0.0,-0.24517,0.00013,20.39268]
[1777232488096,38.08,78146.56,0.0,-0.24517,0.00013,20.39268]
[1777232488683,38.08,78146.56,0.0,-0.24517,0.00013,20.39268]
[1777232488711,38.08,78146.56,0.0,-0.24517,0.00013,20.39268]
[1777232493901,38.08,78152.64,0.0,-0.24437,0.00013,20.35544]
[1777232498243,38.08,78153.48,0.0,-0.24426,0.00013,20.35087]
[1777232498258,38.08,78153.48,0.0,-0.24426,0.00013,20.35087]
[1777232498570,38.08,78151.79,0.0,-0.24448,0.00013,20.36008]
[1777232500023,38.08,78152.06,0.0,-0.24444,0.00013,20.3586]
[1777232500581,38.08,78151.38,0.0,-0.24453,0.00013,20.36229]
[1777232505617,38.08,78151.61,0.0,-0.2445,0.00013,20.36093]
[1777232510785,38.08,78152.13,0.0,-0.24443,0.00013,20.35792]
[1777232510885,38.08,78153.13,0.0,-0.2443,0.00013,20.35242]
[1777232513354,38.08,78153.17,0.0,-0.24429,0.00013,20.35208]
[1777232513674,38.08,78153.45,0.0,-0.24425,0.00013,20.35049]
[1777232516181,38.08,78154.08,0.0,-0.24417,0.00013,20.34693]
[1777232516697,38.08,78154.22,0.0,-0.24415,0.00013,20.3461]
[1777232518580,38.08,78154.27,0.0,-0.24414,0.00013,20.34576]
[1777232518710,38.07,78153.56,0.0,-0.24423,0.00013,20.34959]
[1777232523822,38.07,78153.31,0.0,-0.24426,0.00013,20.35073]
[1777232529745,38.07,78155.6,0.0,-0.24396,0.00013,20.33795]
[1777232532391,38.07,78158.8,0.0,-0.24355,0.00013,20.32023]
[1777232532665,38.07,78158.8,0.0,-0.24355,0.00013,20.32023]
[1777232532765,38.07,78158.8,0.0,-0.24355,0.00013,20.32023]
[1777232532817,38.07,78160.78,0.0,-0.2433,0.00013,20.30933]
[1777232533345,38.07,78160.78,0.0,-0.2433,0.00013,20.30933]
[1777232534532,38.07,78161.0,0.0,-0.24327,0.00013,20.30806]
[1777232534828,38.07,78162.68,0.0,-0.24305,0.00013,20.2987]
[1777232539865,38.07,78167.44,0.0,-0.24244,0.00013,20.27241]
[1777232544896,38.07,78166.75,0.0,-0.24252,0.00013,20.27599]
[1777232550937,38.07,78166.84,0.0,-0.24251,0.00013,20.27525]
[1777232555881,38.07,78166.05,0.0,-0.24258,0.00013,20.27529]
[1777232555892,38.07,78166.05,0.0,-0.24258,0.00013,20.27529]
[1777232556209,38.07,78168.91,0.0,-0.24221,0.00013,20.25956]
[1777232556306,38.07,78186.12,0.0,-0.24004,0.00013,20.16485]
[1777232557608,38.07,78186.12,0.0,-0.24004,0.00013,20.16485]
[1777232557653,38.07,78186.12,0.0,-0.24004,0.00013,20.16485]
[1777232560186,38.07,78193.73,0.0,-0.23908,0.00013,20.1227]
[1777232560222,38.07,78193.73,0.0,-0.23908,0.00013,20.1227]
[1777232560881,38.07,78193.84,0.0,-0.23906,0.00013,20.12211]
[1777232561950,38.07,78185.3,0.0,-0.24014,0.00013,20.16923]
[1777232566966,38.07,78185.77,0.0,-0.24007,0.00013,20.16652]
[1777232567298,38.07,78185.77,0.0,-0.24007,0.00013,20.16652]
[1777232567455,38.06,78185.94,0.0,-0.24005,0.00013,20.16556]
[1777232572093,38.06,78185.76,0.0,-0.24007,0.00013,20.16652]
[1777232578128,38.06,78185.83,0.0,-0.24006,0.00013,20.16598]
[1777232584190,38.06,78186.91,0.0,-0.23993,0.00013,20.16003]
[1777232589205,38.06,78188.15,0.0,-0.23977,0.00013,20.15326]
[1777232594239,38.07,78189.07,0.0,-0.23966,0.00013,20.14832]
[1777232599275,38.07,78189.17,0.0,-0.23965,0.00013,20.14796]
[1777232604309,38.07,78188.77,0.0,-0.23971,0.00013,20.15036]
[1777232609345,38.07,78188.15,0.0,-0.23979,0.00013,20.15402]
[1777232614379,38.07,78187.09,0.0,-0.2399,0.00013,20.15599]
[1777232615688,38.07,78187.09,0.0,-0.2399,0.00013,20.15599]
[1777232615759,38.07,78183.69,0.0,-0.24033,0.00013,20.17482]
[1777232617403,38.07,78182.52,0.0,-0.24048,0.00013,20.18129]
[1777232617951,38.07,78182.52,0.0,-0.24048,0.00013,20.18129]
[1777232617929,38.07,78183.17,0.0,-0.2404,0.00013,20.17775]
[1777232618865,38.07,78173.33,0.0,-0.24164,0.00013,20.23186]
[1777232621728,38.07,78171.74,0.0,-0.24184,0.00013,20.24057]
[1777232621735,38.07,78171.62,0.0,-0.24186,0.00013,20.2413]
[1777232627902,38.07,78174.94,0.0,-0.24144,0.00013,20.22345]
[1777232629605,38.07,78187.23,0.0,-0.2399,0.00013,20.15612]
[1777232633113,38.07,78187.08,0.0,-0.23992,0.00013,20.15702]
[1777232633225,38.07,78187.08,0.0,-0.23992,0.00013,20.15702]
[1777232633667,38.07,78192.25,0.0,-0.23927,0.00013,20.12858]
[1777232635479,38.07,78192.25,0.0,-0.23927,0.00013,20.12862]
[1777232635534,38.07,78194.45,0.0,-0.239,0.00013,20.1165]
[1777232640561,38.07,78194.26,0.0,-0.23903,0.00013,20.11778]
[1777232646603,38.08,78192.82,0.0,-0.23922,0.00013,20.12615]
[1777232653652,38.08,78192.21,0.0,-0.2393,0.00013,20.13]
[1777232658688,38.08,78191.64,0.0,-0.23938,0.00013,20.13337]
[1777232663723,38.08,78190.93,0.0,-0.23947,0.00013,20.1375]
[1777232668758,38.08,78190.66,0.0,-0.23951,0.00013,20.13919]
[1777232673794,38.08,78188.24,0.0,-0.23979,0.00013,20.14862]
[1777232678829,38.08,78188.48,0.0,-0.23977,0.00013,20.1476]
[1777232683864,38.08,78187.83,0.0,-0.23986,0.00013,20.15149]
[1777232690923,38.08,78187.77,0.0,-0.23987,0.00013,20.15223]
[1777232695948,38.09,78185.84,0.0,-0.24012,0.00013,20.16315]
[1777232700983,38.09,78187.95,0.0,-0.23986,0.00013,20.15188]
[1777232703781,38.09,78187.63,0.0,-0.23991,0.00013,20.1538]
[1777232709073,38.09,78182.22,0.0,-0.2406,0.00013,20.18388]
[1777232712142,38.09,78183.03,0.0,-0.2405,0.00013,20.17963]
[1777232718102,38.09,78184.43,0.0,-0.24033,0.00013,20.17228]
[1777232723137,38.09,78186.82,0.0,-0.24004,0.00013,20.15942]
[1777232728388,38.09,78186.83,0.0,-0.24004,0.00013,20.15956]
[1777232735222,38.1,78188.07,0.0,-0.23987,0.00013,20.14922]
[1777232739249,38.1,78198.34,0.0,-0.23858,0.00013,20.09277]
[1777232741424,38.1,78197.81,0.0,-0.23865,0.00013,20.09581]
[1777232741525,38.1,78196.28,0.0,-0.23884,0.00013,20.10435]
[1777232742184,38.1,78196.28,0.0,-0.23884,0.00013,20.10435]
[1777232742838,38.1,78196.28,0.0,-0.23884,0.00013,20.10435]
[1777232753820,38.1,78193.44,0.0,-0.23919,0.00013,20.11978]
[1777232756324,38.1,78194.53,0.0,-0.23906,0.00013,20.11366]
[1777232756342,38.1,78194.53,0.0,-0.23906,0.00013,20.11366]
[1777232756429,38.1,78194.5,0.0,-0.23906,0.00013,20.11379]
[1777232762679,38.1,78196.25,0.0,-0.23884,0.00013,20.10405]
[1777232764875,38.1,78196.36,0.0,-0.23882,0.00013,20.10348]
[1777232764947,38.1,78196.36,0.0,-0.23882,0.00013,20.10348]
[1777232764985,38.1,78195.57,0.0,-0.23892,0.00013,20.10787]
[1777232765287,38.1,78195.57,0.0,-0.23892,0.00013,20.10787]
[1777232767163,38.1,78195.57,0.0,-0.23892,0.00013,20.10787]
[1777232767269,38.1,78200.65,0.0,-0.23829,0.00013,20.07978]
[1777232770130,38.1,78202.69,0.0,-0.23803,0.00013,20.06846]
[1777232770157,38.1,78206.84,0.0,-0.23751,0.00013,20.04545]
[1777232775180,38.1,78203.03,0.0,-0.23798,0.00013,20.06647]
[1777232780536,38.09,78202.19,0.0,-0.23809,0.00013,20.07097]
[1777232785597,38.09,78198.75,0.0,-0.23851,0.00013,20.08977]
[1777232790607,38.09,78197.44,0.0,-0.23867,0.00013,20.09677]
[1777232795643,38.09,78196.56,0.0,-0.23875,0.00013,20.09713]
[1777232800680,38.09,78195.66,0.0,-0.23885,0.00013,20.10176]
[1777232804963,38.09,78195.74,0.0,-0.23884,0.00013,20.10111]
[1777232805064,38.09,78189.97,0.0,-0.23956,0.00013,20.13288]
[1777232809834,38.09,78189.26,0.0,-0.23964,0.00013,20.13651]
[1777232809917,38.09,78189.6,0.0,-0.2396,0.00013,20.13457]
[1777232814864,38.09,78188.84,0.0,-0.23969,0.00013,20.13862]
[1777232815138,38.09,78188.93,0.0,-0.23968,0.00013,20.13791]
[1777232816857,38.09,78179.86,0.0,-0.24082,0.00013,20.18774]
[1777232821967,38.09,78180.97,0.0,-0.24067,0.00013,20.18154]
[1777232827869,38.08,78182.76,0.0,-0.24045,0.00013,20.17154]
[1777232833910,38.08,78183.75,0.0,-0.24032,0.00013,20.16601]
[1777232839953,38.08,78184.27,0.0,-0.24025,0.00013,20.16311]
[1777232844988,38.08,78190.16,0.0,-0.23951,0.00013,20.13061]
[1777232850023,38.08,78190.68,0.0,-0.23944,0.00013,20.12773]
[1777232856100,38.08,78191.05,0.0,-0.23937,0.00013,20.12166]
[1777232861182,38.08,78191.85,0.0,-0.23927,0.00013,20.11729]
[1777232871170,38.09,78193.53,0.0,-0.23907,0.00013,20.10828]
[1777232876653,38.09,78193.05,0.0,-0.23913,0.00013,20.11109]
[1777232882248,38.09,78192.47,0.0,-0.23921,0.00013,20.11445]
[1777232887283,38.09,78194.95,0.0,-0.23889,0.00013,20.10071]
[1777232893343,38.09,78194.87,0.0,-0.2389,0.00013,20.10125]
[1777232898378,38.09,78194.15,0.0,-0.239,0.00013,20.10537]
[1777232903413,38.09,78194.41,0.0,-0.23897,0.00013,20.10408]
[1777232908448,38.09,78193.81,0.0,-0.23905,0.00013,20.10757]
[1777232913482,38.09,78197.78,0.0,-0.23853,0.00013,20.0818]
[1777232919525,38.09,78197.49,0.0,-0.23857,0.00013,20.0838]
[1777232924560,38.09,78196.35,0.0,-0.23872,0.00013,20.0902]
[1777232929597,38.09,78195.46,0.0,-0.23883,0.00013,20.09518]
[1777232934629,38.09,78193.93,0.0,-0.23902,0.00013,20.10367]
[1777232939997,38.09,78194.35,0.0,-0.23897,0.00013,20.10137]
[1777232945707,38.09,78194.63,0.0,-0.23894,0.00013,20.09988]
[1777232948844,38.09,78194.73,0.0,-0.23892,0.00013,20.09935]
[1777232949293,38.09,78196.41,0.0,-0.23871,0.00013,20.0901]
[1777232950438,38.09,78203.04,0.0,-0.23788,0.00013,20.05346]
[1777232955463,38.09,78207.75,0.0,-0.2373,0.00013,20.02784]
[1777232960463,38.1,78210.38,0.0,-0.23698,0.00013,20.01338]
[1777232965467,38.1,78210.87,0.0,-0.23692,0.00012,20.01071]
[1777232970491,38.1,78209.39,0.0,-0.2371,0.00013,20.01895]
[1777232975500,38.1,78211.22,0.0,-0.23685,0.00012,20.00467]
[1777232978006,38.1,78211.67,0.0,-0.23679,0.00012,20.00221]
[1777232978107,38.1,78213.21,0.0,-0.2366,0.00012,19.99368]
[1777232982942,38.1,78216.73,0.0,-0.23616,0.00012,19.97431]
[1777232983135,38.1,78216.73,0.0,-0.23616,0.00012,19.97431]
[1777232983439,38.1,78217.56,0.0,-0.23606,0.00012,19.96976]
[1777232983973,38.1,78217.56,0.0,-0.23606,0.00012,19.96983]
[1777232988807,38.1,78218.83,0.0,-0.23591,0.00012,19.9631]
[1777232994049,38.1,78220.67,0.0,-0.23568,0.00012,19.95294]
[1777232999085,38.1,78224.44,0.0,-0.23521,0.00012,19.93168]
[1777233004121,38.1,78230.94,0.0,-0.23439,0.00012,19.89492]
[1777233009156,38.09,78231.25,0.0,-0.23434,0.00012,19.89277]
[1777233009648,38.09,78231.25,0.0,-0.23434,0.00012,19.89277]
[1777233009727,38.09,78231.25,0.0,-0.23434,0.00012,19.89277]
[1777233009734,38.09,78231.25,0.0,-0.23434,0.00012,19.89277]
[1777233009947,38.09,78231.25,0.0,-0.23434,0.00012,19.89277]
[1777233010168,38.09,78232.38,0.0,-0.2342,0.00012,19.88637]
[1777233011169,38.09,78246.16,0.0,-0.23249,0.00012,19.80917]
[1777233012064,38.09,78246.16,0.0,-0.23249,0.00012,19.80917]
[1777233012176,38.09,78254.71,0.0,-0.23143,0.00012,19.76118]
[1777233016248,38.09,78257.4,0.0,-0.2311,0.00012,19.74619]
[1777233016296,38.09,78257.4,0.0,-0.2311,0.00012,19.74619]
[1777233016310,38.09,78257.4,0.0,-0.2311,0.00012,19.74619]
[1777233016349,38.09,78257.4,0.0,-0.2311,0.00012,19.74619]
[1777233016332,38.09,78258.53,0.0,-0.23097,0.00012,19.73989]
[1777233018218,38.09,78268.54,0.0,-0.22973,0.00012,19.6834]
[1777233020012,38.09,78272.8,0.0,-0.22921,0.00012,19.65926]
[1777233020658,38.09,78273.79,0.0,-0.22908,0.00012,19.6536]
[1777233022079,38.09,78273.65,0.0,-0.2291,0.00012,19.65432]
[1777233022349,38.09,78273.58,0.0,-0.22911,0.00012,19.65465]
[1777233022948,38.09,78273.58,0.0,-0.22911,0.00012,19.65465]
[1777233023494,38.09,78273.58,0.0,-0.22911,0.00012,19.65457]
[1777233023816,38.09,78273.58,0.0,-0.22911,0.00012,19.65457]
[1777233024118,38.09,78273.58,0.0,-0.22911,0.00012,19.65457]
[1777233024220,38.09,78273.58,0.0,-0.22911,0.00012,19.65457]
[1777233024321,38.09,78254.08,0.0,-0.2315,0.00012,19.76437]
[1777233027281,38.09,78253.3,0.0,-0.2316,0.00012,19.76888]
[1777233032316,38.09,78255.97,0.0,-0.23124,0.00012,19.74974]
[1777233037355,38.09,78259.4,0.0,-0.23082,0.00012,19.73027]
[1777233042389,38.09,78258.27,0.0,-0.23095,0.00012,19.73641]
[1777233047444,38.09,78257.99,0.0,-0.23098,0.00012,19.73792]
[1777233052460,38.09,78258.38,0.0,-0.23093,0.00012,19.73564]
[1777233056270,38.09,78258.77,0.0,-0.23089,0.00012,19.73341]
[1777233056371,38.09,78259.77,0.0,-0.23076,0.00012,19.72775]
[1777233056901,38.09,78259.77,0.0,-0.23076,0.00012,19.72775]
[1777233057003,38.09,78260.06,0.0,-0.23073,0.00012,19.72611]
[1777233062074,38.09,78261.91,0.0,-0.2305,0.00012,19.71566]
[1777233067697,38.09,78256.12,0.0,-0.23121,0.00012,19.74821]
[1777233070909,38.09,78255.97,0.0,-0.23123,0.00012,19.749]
[1777233071010,38.09,78254.6,0.0,-0.23139,0.00012,19.75665]
[1777233071492,38.09,78254.6,0.0,-0.23139,0.00012,19.75665]
[1777233071597,38.09,78254.98,0.0,-0.23135,0.00012,19.75451]
[1777233076311,38.09,78254.92,0.0,-0.23135,0.00012,19.75476]
[1777233076400,38.09,78254.81,0.0,-0.23137,0.00012,19.75532]
[1777233077448,38.09,78254.81,0.0,-0.23137,0.00012,19.75532]
[1777233077640,38.09,78254.45,0.0,-0.23141,0.00012,19.7573]
[1777233082671,38.09,78256.91,0.0,-0.2311,0.00012,19.74326]
[1777233084694,38.09,78257.02,0.0,-0.23109,0.00012,19.74261]
[1777233084792,38.09,78256.8,0.0,-0.23111,0.00012,19.74381]
[1777233090726,38.09,78249.67,0.0,-0.23199,0.00012,19.7835]
[1777233095761,38.08,78251.71,0.0,-0.2317,0.00012,19.76756]
[1777233100796,38.08,78253.77,0.0,-0.23144,0.00012,19.75569]
[1777233105831,38.08,78254.13,0.0,-0.23139,0.00012,19.75337]
[1777233112279,38.08,78255.9,0.0,-0.23116,0.00012,19.74318]
[1777233113712,38.08,78256.78,0.0,-0.23105,0.00012,19.73806]
[1777233113813,38.08,78256.78,0.0,-0.23105,0.00012,19.738]
[1777233117289,38.08,78256.78,0.0,-0.23105,0.00012,19.73789]
[1777233117336,38.08,78258.21,0.0,-0.23087,0.00012,19.72973]
[1777233117864,38.08,78258.21,0.0,-0.23087,0.00012,19.72973]
[1777233117951,38.08,78258.75,0.0,-0.2308,0.00012,19.72664]
[1777233118781,38.08,78258.75,0.0,-0.2308,0.00012,19.72664]
[1777233118922,38.08,78258.75,0.0,-0.2308,0.00012,19.72664]
[1777233119605,38.08,78258.75,0.0,-0.2308,0.00012,19.72664]
[1777233119661,38.08,78259.03,0.0,-0.23077,0.00012,19.72501]
[1777233124964,38.08,78261.24,0.0,-0.23049,0.00012,19.71225]
[1777233130167,38.08,78261.65,0.0,-0.23043,0.00012,19.70982]
[1777233138055,38.08,78262.44,0.0,-0.23033,0.00012,19.70497]
[1777233144097,38.08,78263.42,0.0,-0.2302,0.00012,19.6992]
[1777233149139,38.08,78264.74,0.0,-0.23004,0.00012,19.69156]
[1777233154168,38.07,78264.9,0.0,-0.22998,0.00012,19.68634]
[1777233157279,38.07,78260.42,0.0,-0.23053,0.00012,19.71152]
[1777233157293,38.07,78260.42,0.0,-0.23053,0.00012,19.71147]
[1777233158175,38.07,78260.42,0.0,-0.23053,0.00012,19.71147]
[1777233158226,38.07,78260.07,0.0,-0.23057,0.00012,19.71338]
[1777233160124,38.07,78260.07,0.0,-0.23057,0.00012,19.71338]
[1777233160250,38.07,78260.07,0.0,-0.23057,0.00012,19.71338]
[1777233161438,38.07,78263.95,0.0,-0.23009,0.00012,19.69139]
[1777233161536,38.07,78272.65,0.0,-0.22902,0.00012,19.6422]
[1777233168302,38.07,78272.91,0.0,-0.229,0.00012,19.64093]
[1777233168907,38.07,78272.91,0.0,-0.229,0.00012,19.64093]
[1777233169274,38.07,78272.91,0.0,-0.229,0.00012,19.64096]
[1777233174309,38.07,78276.61,0.0,-0.22855,0.00012,19.62033]
[1777233179430,38.08,78276.57,0.0,-0.22856,0.00012,19.62084]
[1777233186393,38.08,78273.64,0.0,-0.22893,0.00012,19.63799]
[1777233191427,38.08,78270.74,0.0,-0.22929,0.00012,19.65475]
[1777233197470,38.08,78270.07,0.0,-0.22939,0.00012,19.65898]
[1777233202507,38.08,78268.76,0.0,-0.22955,0.00012,19.66678]
[1777233208462,38.08,78268.95,0.0,-0.22954,0.00012,19.66613]
[1777233213586,38.09,78271.56,0.0,-0.2292,0.00012,19.64789]
[1777233218621,38.09,78270.55,0.0,-0.22934,0.00012,19.65417]
[1777233223656,38.09,78275.91,0.0,-0.2287,0.00012,19.62452]
[1777233228691,38.09,78274.98,0.0,-0.22882,0.00012,19.6301]
[1777233232481,38.09,78274.39,0.0,-0.22889,0.00012,19.63356]
[1777233232533,38.09,78274.2,0.0,-0.22892,0.00012,19.63476]
[1777233237279,38.09,78273.18,0.0,-0.22904,0.00012,19.64039]
[1777233237323,38.09,78273.18,0.0,-0.22904,0.00012,19.64039]
[1777233237441,38.09,78273.18,0.0,-0.22904,0.00012,19.64039]
[1777233237480,38.09,78273.18,0.0,-0.22904,0.00012,19.64039]
[1777233242628,38.09,78272.27,0.0,-0.22914,0.00012,19.64524]
[1777233244777,38.09,78267.62,0.0,-0.22971,0.00012,19.67133]
[1777233245306,38.09,78267.62,0.0,-0.22971,0.00012,19.67133]
[1777233245407,38.09,78268.01,0.0,-0.22966,0.00012,19.6691]
[1777233246682,38.09,78268.01,0.0,-0.22966,0.00012,19.6691]
[1777233246724,38.09,78268.01,0.0,-0.22966,0.00012,19.6691]
[1777233247339,38.09,78268.01,0.0,-0.22966,0.00012,19.6691]
[1777233247505,38.09,78268.01,0.0,-0.22966,0.00012,19.6691]
[1777233247607,38.09,78271.03,0.0,-0.22929,0.00012,19.65213]
[1777233250090,38.09,78271.03,0.0,-0.22929,0.00012,19.65213]
[1777233250192,38.09,78271.03,0.0,-0.22929,0.00012,19.65212]
[1777233255562,38.09,78270.54,0.0,-0.22935,0.00012,19.65476]
[1777233258632,38.09,78270.43,0.0,-0.22936,0.00012,19.6553]
[1777233259179,38.09,78270.11,0.0,-0.2294,0.00012,19.65704]
[1777233259468,38.09,78269.86,0.0,-0.22943,0.00012,19.65839]
[1777233264948,38.09,78270.19,0.0,-0.22938,0.00012,19.6562]
[1777233266337,38.09,78270.19,0.0,-0.22938,0.00012,19.6562]
[1777233266438,38.09,78269.78,0.0,-0.22943,0.00012,19.65839]
[1777233267885,38.09,78269.8,0.0,-0.22943,0.00012,19.65821]
[1777233268527,38.09,78269.59,0.0,-0.22945,0.00012,19.65933]
[1777233268703,38.09,78269.59,0.0,-0.22945,0.00012,19.65933]
[1777233268972,38.09,78269.59,0.0,-0.22945,0.00012,19.65933]
[1777233269755,38.09,78269.59,0.0,-0.22945,0.00012,19.65933]
[1777233269797,38.09,78269.44,0.0,-0.22947,0.00012,19.66012]
[1777233274854,38.09,78269.29,0.0,-0.22945,0.00012,19.65656]
[1777233280020,38.09,78269.26,0.0,-0.22945,0.00012,19.65647]
[1777233285705,38.09,78278.16,0.0,-0.22836,0.00012,19.60606]
[1777233291131,38.08,78275.9,0.0,-0.22863,0.00012,19.61847]
[1777233292912,38.08,78275.9,0.0,-0.22863,0.00012,19.61847]
[1777233292986,38.08,78275.9,0.0,-0.22863,0.00012,19.61847]
[1777233293141,38.08,78275.96,0.0,-0.22862,0.00012,19.61806]
[1777233298163,38.08,78269.03,0.0,-0.22947,0.00012,19.65733]
[1777233300292,38.08,78276.17,0.0,-0.2286,0.00012,19.61716]
[1777233300367,38.09,78276.52,0.0,-0.22856,0.00012,19.61526]
[1777233303187,38.09,78278.37,0.0,-0.22833,0.00012,19.60484]
[1777233303233,38.09,78280.3,0.0,-0.22809,0.00012,19.59391]
[1777233304086,38.09,78280.3,0.0,-0.22809,0.00012,19.59391]
[1777233304219,38.09,78280.3,0.0,-0.2281,0.00012,19.594]
[1777233309253,38.09,78279.63,0.0,-0.22818,0.00012,19.5977]
[1777233314289,38.08,78279.03,0.0,-0.22825,0.00012,19.60088]
[1777233319294,38.08,78281.62,0.0,-0.22793,0.00012,19.58605]
[1777233325366,38.08,78290.3,0.0,-0.22687,0.00012,19.53699]
[1777233330401,38.08,78289.84,0.0,-0.22693,0.00012,19.53971]
[1777233335436,38.09,78289.4,0.0,-0.22695,0.00012,19.53813]
[1777233340471,38.09,78290.25,0.0,-0.22685,0.00012,19.53334]
[1777233342063,38.09,78290.47,0.0,-0.22682,0.00012,19.53209]
[1777233342485,38.09,78290.7,0.0,-0.22679,0.00012,19.53079]
[1777233342874,38.09,78290.7,0.0,-0.22679,0.00012,19.53079]
[1777233342911,38.09,78290.7,0.0,-0.22679,0.00012,19.53079]
[1777233343528,38.09,78290.7,0.0,-0.22679,0.00012,19.53079]
[1777233343596,38.09,78296.45,0.0,-0.22609,0.00012,19.49812]
[1777233349565,38.09,78295.6,0.0,-0.2262,0.00012,19.50311]
[1777233354568,38.09,78296.88,0.0,-0.22605,0.00012,19.4959]
[1777233357133,38.09,78297.76,0.0,-0.22594,0.00012,19.49092]
[1777233357590,38.09,78297.98,0.0,-0.22591,0.00012,19.48968]
[1777233362155,38.09,78299.06,0.0,-0.22578,0.00012,19.48357]
[1777233362627,38.09,78298.91,0.0,-0.2258,0.00012,19.48444]
[1777233363230,38.09,78298.91,0.0,-0.2258,0.00012,19.48444]
[1777233363632,38.09,78299.17,0.0,-0.22577,0.00012,19.48296]
[1777233365608,38.09,78299.1,0.0,-0.22578,0.00012,19.48337]
[1777233365706,38.09,78299.25,0.0,-0.22576,0.00012,19.48252]
[1777233368667,38.09,78290.7,0.0,-0.2268,0.00012,19.53112]
[1777233373742,38.09,78287.9,0.0,-0.22714,0.00012,19.54678]
[1777233374709,38.09,78288.61,0.0,-0.22705,0.00012,19.54265]
[1777233379743,38.09,78280.79,0.0,-0.22801,0.00012,19.58722]
[1777233381796,38.09,78280.61,0.0,-0.22803,0.00012,19.58828]
[1777233382765,38.09,78280.02,0.0,-0.22811,0.00012,19.59171]
[1777233387800,38.09,78282.36,0.0,-0.22782,0.00012,19.57835]
[1777233392835,38.09,78281.4,0.0,-0.2279,0.00012,19.57951]
[1777233397870,38.09,78281.13,0.0,-0.22793,0.00012,19.58095]
[1777233403291,38.09,78278.77,0.0,-0.22822,0.00012,19.59427]
[1777233403339,38.09,78273.25,0.0,-0.2289,0.00012,19.62566]
[1777233408946,38.09,78274.29,0.0,-0.22879,0.00012,19.62052]
[1777233414988,38.09,78274.04,0.0,-0.22884,0.00012,19.62278]
[1777233420063,38.09,78269.03,0.0,-0.22947,0.00012,19.65168]
[1777233423386,38.09,78268.98,0.0,-0.22948,0.00012,19.65215]
[1777233423484,38.1,78264.02,0.0,-0.23009,0.00012,19.68029]
[1777233428943,38.1,78257.65,0.0,-0.23088,0.00012,19.71629]
[1777233432396,38.1,78266.8,0.0,-0.22975,0.00012,19.66487]
[1777233438340,38.1,78266.12,0.0,-0.22985,0.00012,19.66931]
[1777233441664,38.1,78262.31,0.0,-0.23032,0.00012,19.69104]
[1777233441694,38.1,78262.42,0.0,-0.23031,0.00012,19.69055]
[1777233444192,38.1,78262.58,0.0,-0.23029,0.00012,19.68977]
[1777233444286,38.1,78262.58,0.0,-0.2303,0.00012,19.68982]
[1777233445897,38.1,78262.58,0.0,-0.2303,0.00012,19.68982]
[1777233446126,38.1,78262.58,0.0,-0.2303,0.00012,19.68982]
[1777233446708,38.1,78262.58,0.0,-0.2303,0.00012,19.68982]
[1777233446810,38.1,78259.47,0.0,-0.23068,0.00012,19.70745]
[1777233452417,38.1,78250.82,0.0,-0.23172,0.00012,19.75197]
[1777233454368,38.1,78240.38,0.0,-0.23301,0.00012,19.8105]
[1777233460840,38.1,78230.71,0.0,-0.23422,0.00012,19.86473]
[1777233467355,38.1,78228.77,0.0,-0.23447,0.00012,19.87615]
[1777233473034,38.1,78229.5,0.0,-0.23438,0.00012,19.87235]
[1777233478332,38.11,78231.61,0.0,-0.23413,0.00012,19.86093]
[1777233478672,38.11,78231.61,0.0,-0.23413,0.00012,19.86093]
[1777233478762,38.11,78231.48,0.0,-0.23415,0.00012,19.86168]
[1777233484478,38.11,78234.33,0.0,-0.23379,0.00012,19.84555]
[1777233489510,38.1,78238.83,0.0,-0.23322,0.00012,19.81991]
[1777233494870,38.1,78242.11,0.0,-0.2328,0.00012,19.80115]
[1777233500108,38.1,78247.0,0.0,-0.23219,0.00012,19.77322]
[1777233500136,38.1,78247.0,0.0,-0.23219,0.00012,19.77322]
[1777233500150,38.1,78247.0,0.0,-0.23219,0.00012,19.77322]
[1777233500588,38.1,78246.17,0.0,-0.23229,0.00012,19.7778]
[1777233505623,38.1,78249.72,0.0,-0.23184,0.00012,19.75759]
[1777233510695,38.1,78246.56,0.0,-0.23223,0.00012,19.7751]
[1777233512544,38.1,78246.15,0.0,-0.23225,0.00012,19.77322]
[1777233512915,38.1,78246.15,0.0,-0.23225,0.00012,19.77318]
[1777233518715,38.1,78246.45,0.0,-0.23221,0.00012,19.77133]
[1777233524792,38.1,78246.5,0.0,-0.2322,0.00012,19.77101]
[1777233530799,38.1,78240.49,0.0,-0.23294,0.00012,19.80446]
[1777233535833,38.1,78238.85,0.0,-0.23315,0.00012,19.81394]
[1777233540870,38.1,78237.57,0.0,-0.23331,0.00012,19.82129]
[1777233546913,38.1,78239.45,0.0,-0.23308,0.00012,19.81077]
[1777233552955,38.1,78243.77,0.0,-0.23255,0.00012,19.7866]
[1777233557992,38.1,78246.54,0.0,-0.2322,0.00012,19.77077]
[1777233565447,38.1,78245.46,0.0,-0.23233,0.00012,19.77659]
[1777233569926,38.09,78243.14,0.0,-0.2326,0.00012,19.78919]
[1777233570000,38.09,78239.23,0.0,-0.23309,0.00012,19.81104]
[1777233575110,38.09,78230.68,0.0,-0.23412,0.00012,19.85472]
[1777233580678,38.1,78231.87,0.0,-0.23398,0.00012,19.84826]
[1777233586771,38.1,78231.26,0.0,-0.23405,0.00012,19.85181]
[1777233592838,38.1,78227.2,0.0,-0.23456,0.00012,19.87457]
[1777233597388,38.1,78231.49,0.0,-0.23403,0.00012,19.85073]
[1777233597428,38.1,78231.7,0.0,-0.23401,0.00012,19.8496]
[1777233600599,38.1,78231.66,0.0,-0.23401,0.00012,19.84986]
[1777233601013,38.1,78232.12,0.0,-0.23396,0.00012,19.84737]
[1777233602992,38.1,78244.66,0.0,-0.2324,0.00012,19.77718]
[1777233608345,38.1,78248.69,0.0,-0.2319,0.00012,19.75463]
[1777233615397,38.1,78249.31,0.0,-0.23183,0.00012,19.75133]
[1777233620435,38.1,78250.31,0.0,-0.23171,0.00012,19.74565]
[1777233625464,38.1,78249.64,0.0,-0.23179,0.00012,19.74928]
[1777233630502,38.1,78251.19,0.0,-0.23159,0.00012,19.74042]
[1777233635535,38.1,78250.88,0.0,-0.2316,0.00012,19.73786]
[1777233641522,38.1,78251.03,0.0,-0.23158,0.00012,19.73693]
[1777233648629,38.1,78250.0,0.0,-0.2317,0.00012,19.74274]
[1777233653872,38.1,78250.66,0.0,-0.23162,0.00012,19.73906]
[1777233659424,38.1,78251.52,0.0,-0.23152,0.00012,19.73426]
[1777233659535,38.1,78251.52,0.0,-0.23152,0.00012,19.73426]
[1777233659705,38.1,78251.81,0.0,-0.23148,0.00012,19.73263]
[1777233660712,38.1,78242.7,0.0,-0.23261,0.00012,19.78389]
[1777233662750,38.1,78233.45,0.0,-0.23376,0.00012,19.8358]
[1777233667761,38.1,78236.99,0.0,-0.23332,0.00012,19.81613]
[1777233672810,38.1,78240.01,0.0,-0.23295,0.00012,19.79934]
[1777233673299,38.1,78240.01,0.0,-0.23295,0.00012,19.79934]
[1777233673352,38.1,78240.01,0.0,-0.23295,0.00012,19.79934]
[1777233673802,38.1,78240.01,0.0,-0.23295,0.00012,19.79936]
[1777233675817,38.1,78250.53,0.0,-0.23165,0.00012,19.7402]
[1777233681865,38.1,78252.05,0.0,-0.23146,0.00012,19.73148]
[1777233687902,38.1,78253.13,0.0,-0.23132,0.00012,19.7252]
[1777233688701,38.1,78253.13,0.0,-0.23132,0.00012,19.7252]
[1777233688908,38.1,78253.89,0.0,-0.23122,0.00012,19.72089]
[1777233689691,38.1,78253.89,0.0,-0.23122,0.00012,19.72089]
[1777233689792,38.1,78253.44,0.0,-0.23128,0.00012,19.72339]
[1777233694950,38.1,78250.93,0.0,-0.23155,0.00012,19.73314]
[1777233699987,38.09,78250.7,0.0,-0.23158,0.00012,19.73414]
[1777233701674,38.09,78249.82,0.0,-0.23168,0.00012,19.73901]
[1777233702046,38.09,78246.84,0.0,-0.23205,0.00012,19.75577]
[1777233708043,38.09,78242.52,0.0,-0.23259,0.00012,19.78]
[1777233711172,38.09,78236.39,0.0,-0.23335,0.00012,19.81437]
[1777233712064,38.09,78236.39,0.0,-0.23335,0.00012,19.81437]
[1777233712916,38.09,78230.93,0.0,-0.23403,0.00012,19.84497]
[1777233713078,38.09,78230.93,0.0,-0.23403,0.00012,19.84501]
[1777233718113,38.1,78224.81,0.0,-0.2348,0.00012,19.87968]
[1777233722141,38.1,78215.86,0.0,-0.23593,0.00012,19.92994]
[1777233722513,38.1,78215.86,0.0,-0.23593,0.00012,19.92994]
[1777233723148,38.1,78215.16,0.0,-0.23602,0.00012,19.93391]
[1777233723295,38.1,78215.16,0.0,-0.23602,0.00012,19.93391]
[1777233723311,38.1,78215.16,0.0,-0.23602,0.00012,19.93391]
[1777233724154,38.1,78215.06,0.0,-0.23603,0.00012,19.93454]
[1777233729190,38.1,78211.87,0.0,-0.23644,0.00013,19.95262]
[1777233734225,38.1,78212.31,0.0,-0.23639,0.00013,19.95058]
[1777233739261,38.1,78213.84,0.0,-0.23621,0.00012,19.94258]
[1777233744499,38.11,78214.19,0.0,-0.23618,0.00012,19.94109]
[1777233750530,38.11,78215.53,0.0,-0.23602,0.00012,19.93437]
[1777233756502,38.11,78218.81,0.0,-0.23561,0.00012,19.91291]
[1777233761993,38.11,78213.37,0.0,-0.2363,0.00012,19.94393]
[1777233767049,38.12,78213.71,0.0,-0.23628,0.00012,19.94284]
[1777233767656,38.12,78216.26,0.0,-0.23597,0.00012,19.92905]
[1777233767754,38.12,78215.78,0.0,-0.23603,0.00012,19.93192]
[1777233769397,38.12,78215.78,0.0,-0.23603,0.00012,19.93192]
[1777233769496,38.12,78217.17,0.0,-0.23586,0.00012,19.92429]
[1777233770387,38.12,78217.17,0.0,-0.23586,0.00012,19.92429]
[1777233770479,38.12,78217.17,0.0,-0.23586,0.00012,19.92438]
[1777233775514,38.12,78216.87,0.0,-0.23591,0.00012,19.92652]
[1777233781546,38.12,78216.53,0.0,-0.23596,0.00012,19.92866]
[1777233787333,38.12,78214.93,0.0,-0.23616,0.00012,19.9377]
[1777233787598,38.12,78213.05,0.0,-0.23639,0.00012,19.94814]
[1777233790194,38.12,78212.95,0.0,-0.23641,0.00012,19.94869]
[1777233790255,38.12,78212.59,0.0,-0.23645,0.00013,19.95086]
[1777233796207,38.12,78212.59,0.0,-0.23646,0.00013,19.9509]
[1777233802703,38.12,78213.15,0.0,-0.23638,0.00012,19.94761]
[1777233809752,38.12,78213.65,0.0,-0.23632,0.00012,19.94476]
[1777233814787,38.12,78215.0,0.0,-0.23612,0.00012,19.93307]
[1777233819822,38.12,78215.88,0.0,-0.23601,0.00012,19.92812]
[1777233822132,38.12,78216.41,0.0,-0.23594,0.00012,19.92517]
[1777233822227,38.12,78218.92,0.0,-0.23563,0.00012,19.91121]
[1777233823816,38.12,78218.92,0.0,-0.23563,0.00012,19.91114]
[1777233823837,38.12,78218.92,0.0,-0.23563,0.00012,19.91114]
[1777233823885,38.12,78218.92,0.0,-0.23563,0.00012,19.91114]
[1777233824206,38.12,78224.71,0.0,-0.2349,0.00012,19.87887]
[1777233829195,38.12,78226.16,0.0,-0.23472,0.00012,19.87063]
[1777233834874,38.12,78227.44,0.0,-0.23456,0.00012,19.86332]
[1777233839963,38.12,78223.2,0.0,-0.23507,0.00012,19.88645]
[1777233846005,38.12,78220.85,0.0,-0.23535,0.00012,19.89887]
[1777233851207,38.12,78221.09,0.0,-0.23532,0.00012,19.89722]
[1777233857083,38.11,78219.78,0.0,-0.23546,0.00012,19.90381]
[1777233863124,38.11,78223.49,0.0,-0.23499,0.00012,19.88261]
[1777233869166,38.11,78226.54,0.0,-0.2346,0.00012,19.86513]
[1777233870715,38.11,78226.54,0.0,-0.2346,0.00012,19.86513]
[1777233870717,38.11,78226.87,0.0,-0.23456,0.00012,19.86313]
[1777233876214,38.11,78227.77,0.0,-0.23441,0.00012,19.85357]
[1777233883263,38.11,78227.77,0.0,-0.2344,0.00012,19.85317]
[1777233885387,38.11,78227.57,0.0,-0.23442,0.00012,19.85419]
[1777233886412,38.11,78227.72,0.0,-0.2344,0.00012,19.85332]
[1777233886806,38.11,78227.72,0.0,-0.2344,0.00012,19.85332]
[1777233887431,38.11,78232.42,0.0,-0.23381,0.00012,19.82704]
[1777233887471,38.11,78232.42,0.0,-0.23381,0.00012,19.82704]
[1777233887871,38.11,78232.42,0.0,-0.23381,0.00012,19.82704]
[1777233887895,38.11,78232.42,0.0,-0.23381,0.00012,19.82704]
[1777233888299,38.11,78237.67,0.0,-0.23316,0.00012,19.79768]
[1777233888906,38.11,78237.67,0.0,-0.23316,0.00012,19.79768]
[1777233888931,38.11,78237.67,0.0,-0.23316,0.00012,19.79768]
[1777233888938,38.11,78237.67,0.0,-0.23316,0.00012,19.79768]
[1777233889306,38.11,78238.43,0.0,-0.23307,0.00012,19.79346]
[1777233889784,38.11,78238.43,0.0,-0.23307,0.00012,19.79346]
[1777233889831,38.11,78238.09,0.0,-0.23311,0.00012,19.79539]
[1777233895348,38.11,78242.6,0.0,-0.23256,0.00012,19.77031]
[1777233902011,38.11,78245.75,0.0,-0.23217,0.00012,19.75283]
[1777233907610,38.11,78250.04,0.0,-0.23165,0.00012,19.72908]
[1777233912675,38.11,78253.46,0.0,-0.23123,0.00012,19.71018]
[1777233918508,38.11,78255.49,0.0,-0.23099,0.00012,19.6991]
[1777233923546,38.11,78255.95,0.0,-0.23094,0.00012,19.69679]
[1777233925456,38.11,78257.99,0.0,-0.23069,0.00012,19.68536]
[1777233926323,38.11,78257.99,0.0,-0.23069,0.00012,19.68536]
[1777233925557,38.11,78258.72,0.0,-0.2306,0.00012,19.68131]
[1777233926424,38.11,78258.72,0.0,-0.2306,0.00012,19.68137]
[1777233931600,38.11,78259.64,0.0,-0.23046,0.00012,19.67233]
[1777233935628,38.11,78268.12,0.0,-0.22942,0.00012,19.62473]
[1777233941545,38.11,78269.38,0.0,-0.22927,0.00012,19.61764]
[1777233945259,38.11,78269.57,0.0,-0.22924,0.00012,19.61659]
[1777233945360,38.11,78267.51,0.0,-0.2295,0.00012,19.62823]
[1777233946039,38.11,78267.51,0.0,-0.2295,0.00012,19.62823]
[1777233946097,38.11,78267.51,0.0,-0.2295,0.00012,19.62823]
[1777233946788,38.11,78267.51,0.0,-0.2295,0.00012,19.62823]
[1777233946818,38.11,78266.12,0.0,-0.22967,0.00012,19.63607]
[1777233947658,38.11,78266.12,0.0,-0.22967,0.00012,19.63607]
[1777233947742,38.11,78265.58,0.0,-0.22973,0.00012,19.63912]
[1777233952764,38.11,78264.95,0.0,-0.22981,0.00012,19.64267]
[1777233959798,38.11,78261.46,0.0,-0.23024,0.00012,19.66221]
[1777233960606,38.11,78261.46,0.0,-0.23024,0.00012,19.66221]
[1777233960938,38.11,78254.68,0.0,-0.23108,0.00012,19.70042]
[1777233966945,38.12,78250.39,0.0,-0.23161,0.00012,19.72487]
[1777233971975,38.12,78251.84,0.0,-0.23143,0.00012,19.71672]
[1777233979412,38.11,78254.42,0.0,-0.23111,0.00012,19.70217]
[1777233984431,38.12,78254.42,0.0,-0.23112,0.00012,19.70226]
[1777233990015,38.11,78257.5,0.0,-0.23073,0.00012,19.68482]
[1777233995443,38.11,78260.22,0.0,-0.23037,0.00012,19.6653]
[1777234001088,38.11,78254.59,0.0,-0.23106,0.00012,19.69691]
[1777234006123,38.11,78252.2,0.0,-0.23136,0.00012,19.71033]
[1777234011229,38.11,78253.27,0.0,-0.23122,0.00012,19.70437]
[1777234011780,38.11,78257.88,0.0,-0.23065,0.00012,19.67841]
[1777234012165,38.11,78257.88,0.0,-0.23065,0.00012,19.67836]
[1777234013464,38.11,78259.24,0.0,-0.23049,0.00012,19.67067]
[1777234014180,38.11,78260.14,0.0,-0.23037,0.00012,19.66557]
[1777234015298,38.11,78260.14,0.0,-0.23037,0.00012,19.66557]
[1777234015349,38.11,78260.06,0.0,-0.23038,0.00012,19.66599]
[1777234020741,38.11,78263.23,0.0,-0.22999,0.00012,19.64796]
[1777234026263,38.11,78264.68,0.0,-0.22981,0.00012,19.63964]
[1777234031298,38.11,78262.99,0.0,-0.23001,0.00012,19.64895]
[1777234036334,38.11,78263.4,0.0,-0.22996,0.00012,19.64645]
[1777234038496,38.11,78260.55,0.0,-0.23031,0.00012,19.66252]
[1777234039354,38.11,78259.94,0.0,-0.23038,0.00012,19.66598]
[1777234041652,38.11,78260.15,0.0,-0.23036,0.00012,19.66484]
[1777234042375,38.11,78260.53,0.0,-0.23031,0.00012,19.66273]
[1777234042937,38.11,78260.53,0.0,-0.23031,0.00012,19.66273]
[1777234043383,38.11,78260.78,0.0,-0.23028,0.00012,19.66135]
[1777234047410,38.11,78250.64,0.0,-0.23154,0.00012,19.71867]
[1777234051093,38.11,78252.04,0.0,-0.23137,0.00012,19.71111]
[1777234051441,38.11,78252.92,0.0,-0.23124,0.00012,19.70211]
[1777234058489,38.12,78251.32,0.0,-0.23145,0.00012,19.7117]
[1777234062444,38.12,78253.16,0.0,-0.23122,0.00012,19.70145]
[1777234062517,38.12,78253.5,0.0,-0.23118,0.00012,19.6998]
[1777234064787,38.12,78254.27,0.0,-0.23109,0.00012,19.69555]
[1777234064880,38.12,78253.55,0.0,-0.23118,0.00012,19.69968]
[1777234065546,38.12,78253.55,0.0,-0.23118,0.00012,19.69968]
[1777234065612,38.12,78253.98,0.0,-0.23113,0.00012,19.69735]
[1777234071580,38.12,78250.87,0.0,-0.23152,0.00012,19.71525]
[1777234073502,38.12,78250.87,0.0,-0.23152,0.00012,19.71525]
[1777234073598,38.12,78245.84,0.0,-0.23215,0.00012,19.74358]
[1777234078629,38.12,78241.17,0.0,-0.23273,0.00012,19.76998]
[1777234083641,38.12,78238.42,0.0,-0.23308,0.00012,19.78553]
[1777234083946,38.12,78238.42,0.0,-0.23308,0.00012,19.78553]
[1777234084048,38.12,78235.5,0.0,-0.23344,0.00012,19.80203]
[1777234086353,38.12,78235.5,0.0,-0.23344,0.00012,19.80203]
[1777234086454,38.12,78233.29,0.0,-0.23372,0.00012,19.81449]
[1777234087030,38.12,78233.29,0.0,-0.23372,0.00012,19.81449]
[1777234087131,38.12,78232.29,0.0,-0.23384,0.00012,19.82013]
[1777234090715,38.12,78230.49,0.0,-0.23407,0.00012,19.83029]
[1777234091524,38.12,78228.78,0.0,-0.23429,0.00012,19.83994]
[1777234096941,38.13,78227.04,0.0,-0.23451,0.00012,19.84985]
[1777234097227,38.13,78227.04,0.0,-0.23451,0.00012,19.84985]
[1777234097328,38.13,78225.27,0.0,-0.23473,0.00012,19.85984]
[1777234098149,38.13,78225.27,0.0,-0.23473,0.00012,19.85984]
[1777234098251,38.13,78225.27,0.0,-0.23473,0.00012,19.85991]
[1777234103806,38.13,78221.7,0.0,-0.23518,0.00012,19.88015]
[1777234109847,38.13,78218.77,0.0,-0.23556,0.00012,19.89686]
[1777234114882,38.13,78216.08,0.0,-0.23587,0.00012,19.9079]
[1777234120923,38.13,78215.29,0.0,-0.23597,0.00012,19.91249]
[1777234125963,38.13,78213.05,0.0,-0.23625,0.00013,19.92471]
[1777234127772,38.13,78212.81,0.0,-0.23628,0.00013,19.92604]
[1777234127811,38.13,78212.81,0.0,-0.23628,0.00013,19.92604]
[1777234128449,38.13,78212.31,0.0,-0.23634,0.00013,19.92874]
[1777234134016,38.13,78214.42,0.0,-0.23607,0.00012,19.91679]
[1777234140059,38.13,78216.02,0.0,-0.23586,0.00012,19.90765]
[1777234145092,38.12,78222.82,0.0,-0.235,0.00012,19.86911]
[1777234150128,38.12,78223.19,0.0,-0.23494,0.00012,19.86632]
[1777234155167,38.12,78224.3,0.0,-0.23479,0.00012,19.85987]
[1777234162020,38.12,78224.3,0.0,-0.23478,0.00012,19.85916]
[1777234167906,38.12,78226.01,0.0,-0.23456,0.00012,19.84953]
[1777234167948,38.12,78226.01,0.0,-0.23456,0.00012,19.84953]
[1777234168254,38.12,78226.01,0.0,-0.23456,0.00012,19.84947]
[1777234169263,38.12,78240.71,0.0,-0.23274,0.00012,19.76731]
[1777234174295,38.12,78247.04,0.0,-0.23193,0.00012,19.72782]
[1777234175710,38.12,78247.58,0.0,-0.23186,0.00012,19.72483]
[1777234177341,38.12,78247.58,0.0,-0.23186,0.00012,19.72492]
[1777234182352,38.12,78251.34,0.0,-0.2314,0.00012,19.70382]
[1777234182946,38.12,78251.34,0.0,-0.2314,0.00012,19.70382]
[1777234183069,38.12,78251.34,0.0,-0.2314,0.00012,19.70382]
[1777234185461,38.12,78257.91,0.0,-0.23058,0.00012,19.66684]
[1777234185562,38.12,78260.46,0.0,-0.23027,0.00012,19.65251]
[1777234191415,38.12,78260.84,0.0,-0.23023,0.00012,19.65056]
[1777234196450,38.12,78262.55,0.0,-0.23002,0.00012,19.64106]
[1777234201306,38.12,78262.36,0.0,-0.23005,0.00012,19.64223]
[1777234201485,38.12,78262.4,0.0,-0.23004,0.00012,19.64203]
[1777234206519,38.12,78257.57,0.0,-0.23064,0.00012,19.66961]
[1777234210822,38.12,78257.6,0.0,-0.23065,0.00012,19.66973]
[1777234210924,38.12,78257.06,0.0,-0.23071,0.00012,19.67277]
[1777234212488,38.12,78257.06,0.0,-0.23071,0.00012,19.67277]
[1777234212589,38.12,78257.39,0.0,-0.23068,0.00012,19.67107]
[1777234218607,38.12,78253.9,0.0,-0.23111,0.00012,19.69109]
[1777234223641,38.13,78254.95,0.0,-0.23099,0.00012,19.68548]
[1777234224383,38.13,78254.95,0.0,-0.23099,0.00012,19.68548]
[1777234224649,38.13,78248.88,0.0,-0.23174,0.00012,19.71973]
[1777234226227,38.13,78248.16,0.0,-0.23184,0.00012,19.72389]
[1777234226668,38.13,78249.11,0.0,-0.23172,0.00012,19.71867]
[1777234232533,38.13,78251.51,0.0,-0.23143,0.00012,19.70569]
[1777234237742,38.13,78247.3,0.0,-0.23194,0.00012,19.72597]
[1777234242776,38.13,78242.79,0.0,-0.23251,0.00012,19.75159]
[1777234247812,38.13,78246.74,0.0,-0.23202,0.00012,19.72945]
[1777234255919,38.13,78250.4,0.0,-0.23157,0.00012,19.70891]
[1777234256236,38.13,78250.4,0.0,-0.23157,0.00012,19.70891]
[1777234256292,38.13,78254.48,0.0,-0.23106,0.00012,19.68597]
[1777234262661,38.13,78258.02,0.0,-0.23063,0.00012,19.6661]
[1777234267925,38.13,78255.6,0.0,-0.23093,0.00012,19.67978]
[1777234274475,38.13,78252.81,0.0,-0.23127,0.00012,19.69553]
[1777234283058,38.13,78248.64,0.0,-0.23179,0.00012,19.71897]
[1777234288094,38.13,78246.54,0.0,-0.23205,0.00012,19.73077]
[1777234291067,38.13,78245.64,0.0,-0.23216,0.00012,19.73581]
[1777234297161,38.13,78240.69,0.0,-0.23274,0.00012,19.75931]
[1777234302196,38.13,78240.14,0.0,-0.23281,0.00012,19.76227]
[1777234307230,38.13,78239.92,0.0,-0.23283,0.00012,19.76342]
[1777234309500,38.13,78240.02,0.0,-0.23282,0.00012,19.76284]
[1777234314806,38.13,78238.03,0.0,-0.23307,0.00012,19.7739]
[1777234321329,38.13,78237.0,0.0,-0.23319,0.00012,19.77957]
[1777234326364,38.13,78238.62,0.0,-0.23299,0.00012,19.77053]
[1777234329892,38.13,78238.27,0.0,-0.23303,0.00012,19.77252]
[1777234329992,38.13,78237.7,0.0,-0.23311,0.00012,19.77572]
[1777234334074,38.13,78236.58,0.0,-0.23325,0.00012,19.78205]
[1777234334174,38.13,78236.07,0.0,-0.23331,0.00012,19.7849]
[1777234339455,38.13,78235.36,0.0,-0.2334,0.00012,19.78898]
[1777234344490,38.13,78235.92,0.0,-0.23333,0.00012,19.78597]
[1777234349526,38.13,78241.55,0.0,-0.23264,0.00012,19.75462]
[1777234354561,38.13,78245.39,0.0,-0.23213,0.00012,19.72886]
[1777234359595,38.13,78248.82,0.0,-0.2317,0.00012,19.70952]
[1777234364631,38.13,78251.23,0.0,-0.2314,0.00012,19.69595]
[1777234370674,38.13,78253.35,0.0,-0.23114,0.00012,19.68409]
[1777234375783,38.13,78253.33,0.0,-0.23115,0.00012,19.68437]
[1777234382762,38.14,78256.53,0.0,-0.23077,0.00012,19.66726]
[1777234387095,38.14,78257.36,0.0,-0.23068,0.00012,19.66292]
[1777234388315,38.14,78257.36,0.0,-0.23068,0.00012,19.66299]
[1777234388821,38.14,78252.54,0.0,-0.23128,0.00012,19.69015]
[1777234390287,38.14,78251.89,0.0,-0.23136,0.00012,19.69383]
[1777234390820,38.14,78236.7,0.0,-0.23324,0.00012,19.77907]
[1777234393691,38.14,78230.9,0.0,-0.23396,0.00012,19.81155]
[1777234393844,38.14,78222.14,0.0,-0.23505,0.00012,19.86039]
[1777234401291,38.14,78218.6,0.0,-0.2355,0.00012,19.88023]
[1777234406457,38.14,78216.1,0.0,-0.23582,0.00012,19.8943]
[1777234412177,38.14,78215.35,0.0,-0.23591,0.00012,19.89866]
[1777234418014,38.14,78215.41,0.0,-0.23588,0.00012,19.89438]
[1777234423188,38.14,78214.47,0.0,-0.236,0.00012,19.89971]
[1777234429197,38.14,78214.06,0.0,-0.23605,0.00013,19.90206]
[1777234436141,38.14,78211.43,0.0,-0.23639,0.00013,19.91685]
[1777234441556,38.15,78210.48,0.0,-0.23651,0.00013,19.92225]
[1777234445240,38.15,78210.02,0.0,-0.23657,0.00013,19.92492]
[1777234445312,38.15,78209.47,0.0,-0.23664,0.00013,19.92805]
[1777234447205,38.15,78209.35,0.0,-0.23666,0.00013,19.9288]
[1777234447222,38.15,78209.35,0.0,-0.23666,0.00013,19.9288]
[1777234454417,38.15,78208.07,0.0,-0.23682,0.00013,19.93608]
[1777234460312,38.15,78204.56,0.0,-0.23727,0.00013,19.95597]
[1777234465347,38.15,78203.15,0.0,-0.23745,0.00013,19.9641]
[1777234467349,38.15,78203.15,0.0,-0.23745,0.00013,19.9641]
[1777234467365,38.15,78195.64,0.0,-0.2384,0.00013,20.00572]
[1777234468954,38.15,78195.64,0.0,-0.2384,0.00013,20.00573]
[1777234469376,38.15,78193.12,0.0,-0.23872,0.00013,20.01974]
[1777234469960,38.15,78193.12,0.0,-0.23872,0.00013,20.01974]
[1777234470597,38.15,78193.12,0.0,-0.23872,0.00013,20.01974]
[1777234471440,38.15,78192.43,0.0,-0.2388,0.00013,20.02354]
[1777234471541,38.15,78191.81,0.0,-0.23885,0.00013,20.02282]
[1777234474841,38.15,78191.46,0.0,-0.2389,0.00013,20.02474]
[1777234474841,38.15,78191.57,0.0,-0.23888,0.00013,20.02422]
[1777234475642,38.15,78191.57,0.0,-0.23888,0.00013,20.02422]
[1777234475704,38.15,78191.76,0.0,-0.23886,0.00013,20.02326]
[1777234480136,38.15,78191.87,0.0,-0.23885,0.00013,20.02262]
[1777234480453,38.15,78192.13,0.0,-0.23882,0.00013,20.02117]
[1777234485488,38.15,78192.57,0.0,-0.23876,0.00013,20.01869]
[1777234490525,38.15,78193.01,0.0,-0.2387,0.00013,20.0162]
[1777234491048,38.15,78193.01,0.0,-0.2387,0.00013,20.0162]
[1777234491531,38.15,78193.24,0.0,-0.23867,0.00013,20.01492]
[1777234492691,38.15,78179.44,0.0,-0.24041,0.00013,20.09091]
[1777234493159,38.15,78179.44,0.0,-0.24041,0.00013,20.09091]
[1777234493544,38.15,78179.44,0.0,-0.24041,0.00013,20.0909]
[1777234498578,38.15,78182.1,0.0,-0.24008,0.00013,20.07628]
[1777234505627,38.15,78185.09,0.0,-0.2397,0.00013,20.05979]
[1777234507381,38.15,78186.23,0.0,-0.23955,0.00013,20.05351]
[1777234507483,38.15,78186.52,0.0,-0.23952,0.00013,20.05191]
[1777234508632,38.15,78186.52,0.0,-0.23952,0.00013,20.05191]
[1777234514691,38.15,78189.27,0.0,-0.23917,0.00013,20.03662]
[1777234519726,38.15,78191.22,0.0,-0.23891,0.00013,20.02541]
[1777234524761,38.15,78191.88,0.0,-0.23882,0.00013,20.0213]
[1777234529796,38.14,78192.36,0.0,-0.23875,0.00013,20.01818]
[1777234534830,38.14,78192.64,0.0,-0.23867,0.00013,20.01203]
[1777234539919,38.14,78192.96,0.0,-0.23862,0.00013,20.00983]
[1777234545907,38.14,78192.68,0.0,-0.23865,0.00013,20.01092]
[1777234549939,38.14,78207.15,0.0,-0.23683,0.00013,19.93064]
[1777234555981,38.14,78205.63,0.0,-0.23702,0.00013,19.93925]
[1777234561025,38.14,78201.29,0.0,-0.23757,0.00013,19.96341]
[1777234566060,38.14,78201.66,0.0,-0.23752,0.00013,19.96141]
[1777234571095,38.14,78201.41,0.0,-0.23756,0.00013,19.96285]
[1777234574371,38.14,78201.8,0.0,-0.23751,0.00013,19.9607]
[1777234574380,38.14,78201.82,0.0,-0.23751,0.00013,19.96061]
[1777234575292,38.14,78201.82,0.0,-0.23751,0.00013,19.96061]
[1777234575393,38.14,78201.31,0.0,-0.23757,0.00013,19.96344]
[1777234576794,38.14,78201.31,0.0,-0.23757,0.00013,19.96344]
[1777234576854,38.14,78201.2,0.0,-0.23758,0.00013,19.96407]
[1777234580984,38.14,78201.2,0.0,-0.23758,0.00013,19.96408]
[1777234581041,38.14,78200.33,0.0,-0.23769,0.00013,19.96892]
[1777234582651,38.14,78200.33,0.0,-0.23769,0.00013,19.96892]
[1777234582682,38.14,78200.12,0.0,-0.23772,0.00013,19.97008]
[1777234583445,38.14,78200.12,0.0,-0.23772,0.00013,19.97008]
[1777234583503,38.14,78199.99,0.0,-0.23774,0.00013,19.9708]
[1777234584564,38.14,78199.99,0.0,-0.23774,0.00013,19.9708]
[1777234584606,38.14,78199.64,0.0,-0.23778,0.00013,19.97274]
[1777234589861,38.14,78198.9,0.0,-0.23787,0.00013,19.97682]
[1777234591255,38.14,78197.68,0.0,-0.23803,0.00013,19.98355]
[1777234591356,38.14,78197.23,0.0,-0.23805,0.00013,19.98189]
[1777234597278,38.14,78196.07,0.0,-0.2382,0.00013,19.98823]
[1777234598155,38.14,78196.07,0.0,-0.2382,0.00013,19.98823]
[1777234598321,38.14,78193.73,0.0,-0.23849,0.00013,20.00113]
[1777234600184,38.14,78193.73,0.0,-0.23849,0.00013,20.0011]
[1777234600299,38.14,78193.71,0.0,-0.23849,0.00013,20.00118]
[1777234605334,38.14,78193.75,0.0,-0.23848,0.00013,20.00078]
[1777234610368,38.14,78193.83,0.0,-0.23847,0.00013,20.00016]
[1777234615723,38.14,78194.15,0.0,-0.23843,0.00013,19.99825]
[1777234615796,38.14,78193.9,0.0,-0.23846,0.00013,19.99956]
[1777234617472,38.14,78193.9,0.0,-0.23846,0.00013,19.99956]
[1777234617481,38.14,78194.31,0.0,-0.2384,0.00013,19.99726]
[1777234618404,38.14,78194.31,0.0,-0.2384,0.00013,19.99726]
[1777234618450,38.14,78194.37,0.0,-0.2384,0.00013,19.9969]
[1777234620615,38.14,78194.37,0.0,-0.23839,0.00013,19.99686]
[1777234620719,38.14,78194.41,0.0,-0.23839,0.00013,19.99658]
[1777234622660,38.14,78186.04,0.0,-0.23944,0.00013,20.04265]
[1777234623352,38.14,78186.04,0.0,-0.23944,0.00013,20.04265]
[1777234623461,38.14,78186.04,0.0,-0.23944,0.00013,20.04265]
[1777234628531,38.14,78186.05,0.0,-0.23944,0.00013,20.04244]
[1777234633633,38.14,78186.97,0.0,-0.23932,0.00013,20.0374]
[1777234639573,38.14,78185.08,0.0,-0.23956,0.00013,20.04776]
[1777234644663,38.14,78189.18,0.0,-0.23904,0.00013,20.02521]
[1777234644764,38.14,78189.6,0.0,-0.23899,0.00013,20.02292]
[1777234650154,38.13,78189.99,0.0,-0.23893,0.00013,20.02048]
[1777234655600,38.13,78191.1,0.0,-0.23876,0.00013,20.0098]
[1777234662733,38.13,78190.96,0.0,-0.23876,0.00013,20.01002]
[1777234667769,38.13,78190.59,0.0,-0.2388,0.00013,20.01168]
[1777234672804,38.13,78187.88,0.0,-0.23913,0.00013,20.02624]
[1777234674195,38.13,78186.18,0.0,-0.23934,0.00013,20.03552]
[1777234674818,38.13,78186.01,0.0,-0.23936,0.00013,20.03635]
[1777234679853,38.13,78186.23,0.0,-0.23933,0.00013,20.03488]
[1777234684887,38.13,78187.32,0.0,-0.23919,0.00013,20.02882]
[1777234689924,38.13,78184.53,0.0,-0.23954,0.00013,20.04413]
[1777234694405,38.13,78183.2,0.0,-0.23971,0.00013,20.05149]
[1777234694958,38.13,78182.68,0.0,-0.23978,0.00013,20.0544]
[1777234699994,38.13,78183.58,0.0,-0.23967,0.00013,20.04962]
[1777234705029,38.13,78187.09,0.0,-0.23923,0.00013,20.0306]
[1777234711185,38.13,78187.69,0.0,-0.23916,0.00013,20.02749]
[1777234712080,38.13,78187.23,0.0,-0.23919,0.00013,20.02608]
[1777234717116,38.13,78185.8,0.0,-0.23938,0.00013,20.0342]
[1777234719932,38.13,78185.75,0.0,-0.23939,0.00013,20.03453]
[1777234720135,38.13,78186.04,0.0,-0.23935,0.00013,20.03296]
[1777234721329,38.13,78184.73,0.0,-0.23952,0.00013,20.04023]
[1777234722149,38.13,78184.52,0.0,-0.23954,0.00013,20.04142]
[1777234727192,38.13,78184.62,0.0,-0.23953,0.00013,20.04094]
[1777234727194,38.13,78184.63,0.0,-0.23953,0.00013,20.04097]
[1777234732219,38.13,78192.18,0.0,-0.23858,0.00013,19.99936]
[1777234737254,38.13,78192.11,0.0,-0.23859,0.00013,19.99979]
[1777234742288,38.13,78191.7,0.0,-0.23865,0.00013,20.00209]
[1777234747324,38.13,78188.94,0.0,-0.23899,0.00013,20.01731]
[1777234752424,38.13,78188.35,0.0,-0.23907,0.00013,20.02051]
[1777234758402,38.13,78188.31,0.0,-0.23907,0.00013,20.02073]
[1777234765334,38.13,78188.4,0.0,-0.23906,0.00013,20.02044]
[1777234771355,38.13,78186.99,0.0,-0.23925,0.00013,20.02844]
[1777234777539,38.13,78187.44,0.0,-0.23916,0.00013,20.022]
[1777234782573,38.13,78188.05,0.0,-0.23909,0.00013,20.01876]
[1777234788007,38.13,78187.95,0.0,-0.2391,0.00013,20.01935]
[1777234794657,38.14,78187.53,0.0,-0.23916,0.00013,20.02189]
[1777234799769,38.14,78187.67,0.0,-0.23915,0.00013,20.0212]
[1777234805734,38.14,78187.44,0.0,-0.23918,0.00013,20.02254]
[1777234806764,38.14,78187.44,0.0,-0.23918,0.00013,20.02254]
[1777234806866,38.14,78187.62,0.0,-0.23915,0.00013,20.02146]
[1777234808067,38.14,78187.62,0.0,-0.23915,0.00013,20.02146]
[1777234808163,38.14,78187.22,0.0,-0.2392,0.00013,20.02358]
[1777234813789,38.13,78182.67,0.0,-0.23977,0.00013,20.04842]
[1777234820236,38.13,78183.45,0.0,-0.23967,0.00013,20.04408]
[1777234829902,38.13,78184.42,0.0,-0.23952,0.00013,20.03767]
[1777234834728,38.13,78185.7,0.0,-0.23933,0.00013,20.02627]
[1777234834816,38.13,78185.81,0.0,-0.23931,0.00013,20.02556]
[1777234838295,38.13,78185.0,0.0,-0.23941,0.00013,20.02992]
[1777234839145,38.13,78173.98,0.0,-0.24081,0.00013,20.09059]
[1777234840260,38.13,78173.98,0.0,-0.24081,0.00013,20.09059]
[1777234840306,38.13,78174.66,0.0,-0.24072,0.00013,20.08685]
[1777234845318,38.13,78180.67,0.0,-0.23996,0.00013,20.0537]
[1777234850333,38.13,78182.0,0.0,-0.23979,0.00013,20.0464]
[1777234855361,38.13,78183.21,0.0,-0.23963,0.00013,20.03924]
[1777234860381,38.12,78183.46,0.0,-0.23959,0.00013,20.03749]
[1777234865392,38.12,78183.14,0.0,-0.23962,0.00013,20.03887]
[1777234870396,38.12,78183.79,0.0,-0.23953,0.00013,20.03487]
[1777234875398,38.12,78184.27,0.0,-0.23946,0.00013,20.03179]
[1777234880409,38.12,78184.76,0.0,-0.23939,0.00013,20.02865]
[1777234882289,38.12,78184.76,0.0,-0.23938,0.00013,20.02856]
[1777234882298,38.12,78184.76,0.0,-0.23938,0.00013,20.02847]
[1777234887307,38.12,78185.43,0.0,-0.23929,0.00013,20.02443]
[1777234892320,38.11,78185.43,0.0,-0.23925,0.00013,20.01984]
[1777234892660,38.11,78185.43,0.0,-0.23925,0.00013,20.01975]
[1777234900394,38.11,78185.88,0.0,-0.23918,0.00013,20.01655]
[1777234906058,38.11,78186.77,0.0,-0.23906,0.00013,20.01129]
[1777234909346,38.11,78186.82,0.0,-0.23905,0.00013,20.01084]
[1777234909452,38.11,78188.74,0.0,-0.2388,0.00013,20.00006]
[1777234909656,38.11,78204.32,0.0,-0.23684,0.00013,19.91373]
[1777234912881,38.11,78207.35,0.0,-0.23645,0.00013,19.89653]
[1777234915527,38.11,78207.31,0.0,-0.23645,0.00013,19.89672]
[1777234915613,38.11,78205.38,0.0,-0.2367,0.00013,19.90741]
[1777234918279,38.11,78195.54,0.0,-0.23793,0.00013,19.96191]
[1777234923368,38.11,78196.8,0.0,-0.23777,0.00013,19.95487]
[1777234928991,38.1,78197.07,0.0,-0.23773,0.00013,19.953]
[1777234928998,38.1,78197.07,0.0,-0.23773,0.00013,19.953]
[1777234929082,38.1,78196.91,0.0,-0.23775,0.00013,19.95377]
[1777234934633,38.1,78201.68,0.0,-0.23714,0.00013,19.92721]
[1777234940071,38.1,78206.82,0.0,-0.2365,0.00013,19.89875]
[1777234946957,38.1,78205.2,0.0,-0.23671,0.00013,19.9079]
[1777234947029,38.1,78204.84,0.0,-0.23676,0.00013,19.91006]
[1777234949450,38.1,78204.84,0.0,-0.23676,0.00013,19.91006]
[1777234950276,38.1,78204.84,0.0,-0.23676,0.00013,19.91006]
[1777234956950,38.11,78202.35,0.0,-0.23705,0.00013,19.92006]
[1777234956976,38.11,78202.35,0.0,-0.23705,0.00013,19.92006]
[1777234958324,38.11,78202.69,0.0,-0.23701,0.00013,19.91827]
[1777234958356,38.11,78207.89,0.0,-0.23635,0.00013,19.88946]
[1777234963935,38.11,78210.02,0.0,-0.23609,0.00013,19.87763]
[1777234964189,38.11,78209.34,0.0,-0.23617,0.00013,19.88142]
[1777234967345,38.11,78209.34,0.0,-0.23617,0.00013,19.88142]
[1777234967446,38.11,78205.91,0.0,-0.2366,0.00013,19.90049]
[1777234972348,38.11,78204.09,0.0,-0.23683,0.00013,19.91044]
[1777234972449,38.11,78202.91,0.0,-0.23698,0.00013,19.91695]
[1777234979948,38.1,78203.36,0.0,-0.23691,0.00013,19.91412]
[1777234988007,38.1,78201.97,0.0,-0.23708,0.00013,19.92149]
[1777234993041,38.1,78200.25,0.0,-0.23729,0.00013,19.93059]
[1777234998718,38.1,78198.57,0.0,-0.23749,0.00013,19.93973]
[1777235004117,38.1,78197.51,0.0,-0.23762,0.00013,19.94544]
[1777235009154,38.1,78196.74,0.0,-0.23772,0.00013,19.94963]
[1777235014189,38.1,78196.56,0.0,-0.2377,0.00013,19.94592]
[1777235019235,38.1,78192.9,0.0,-0.23815,0.00013,19.96576]
[1777235019245,38.1,78188.91,0.0,-0.23865,0.00013,19.98771]
[1777235024290,38.1,78188.26,0.0,-0.23873,0.00013,19.99112]
[1777235030301,38.09,78188.3,0.0,-0.23872,0.00013,19.99067]
[1777235035336,38.09,78190.89,0.0,-0.23839,0.00013,19.97624]
[1777235040370,38.09,78190.55,0.0,-0.23843,0.00013,19.97802]
[1777235045406,38.09,78191.04,0.0,-0.23837,0.00013,19.9752]
[1777235047038,38.09,78190.94,0.0,-0.23838,0.00013,19.97574]
[1777235047420,38.09,78191.04,0.0,-0.23837,0.00013,19.97516]
[1777235050122,38.09,78194.22,0.0,-0.23796,0.00013,19.95754]
[1777235050441,38.09,78193.74,0.0,-0.23803,0.00013,19.96019]
[1777235055477,38.09,78193.36,0.0,-0.23807,0.00013,19.96226]
[1777235060614,38.09,78193.14,0.0,-0.2381,0.00013,19.96345]
[1777235066557,38.09,78196.15,0.0,-0.23772,0.00013,19.94671]
[1777235071618,38.09,78201.73,0.0,-0.23702,0.00013,19.91578]
[1777235077634,38.09,78200.51,0.0,-0.23714,0.00013,19.91845]
[1777235082191,38.09,78200.19,0.0,-0.23718,0.00013,19.92023]
[1777235082198,38.09,78199.7,0.0,-0.23724,0.00013,19.92294]
[1777235085412,38.09,78199.72,0.0,-0.23724,0.00013,19.92283]
[1777235085452,38.09,78200.61,0.0,-0.23713,0.00013,19.91786]
[1777235090730,38.09,78201.01,0.0,-0.23707,0.00013,19.91539]
[1777235093081,38.09,78200.94,0.0,-0.23708,0.00013,19.91573]
[1777235093110,38.09,78200.94,0.0,-0.23708,0.00013,19.91563]
[1777235100798,38.09,78199.93,0.0,-0.2372,0.00013,19.9209]
[1777235106841,38.09,78199.34,0.0,-0.23727,0.00013,19.92391]
[1777235111953,38.09,78198.87,0.0,-0.23732,0.00013,19.92622]
[1777235115898,38.09,78197.4,0.0,-0.2375,0.00013,19.93415]
[1777235115934,38.09,78197.4,0.0,-0.2375,0.00013,19.93415]
[1777235116748,38.09,78197.28,0.0,-0.23751,0.00013,19.93453]
[1777235117086,38.08,78197.28,0.0,-0.23751,0.00013,19.93439]
[1777235123959,38.08,78196.7,0.0,-0.23756,0.00013,19.93688]
[1777235126436,38.08,78196.7,0.0,-0.23756,0.00013,19.93688]
[1777235126478,38.08,78196.86,0.0,-0.23753,0.00013,19.9356]
[1777235130351,38.08,78196.86,0.0,-0.23753,0.00013,19.9356]
[1777235130451,38.08,78196.86,0.0,-0.23752,0.00013,19.93507]
[1777235134649,38.08,78196.15,0.0,-0.23757,0.00013,19.93434]
[1777235135045,38.08,78196.15,0.0,-0.23757,0.00013,19.93434]
[1777235140080,38.07,78204.9,0.0,-0.23646,0.00013,19.88523]
[1777235145115,38.07,78207.07,0.0,-0.23618,0.00013,19.87272]
[1777235152234,38.07,78208.28,0.0,-0.23601,0.00013,19.86536]
[1777235157234,38.07,78208.28,0.0,-0.236,0.00013,19.86502]
[1777235161071,38.07,78209.11,0.0,-0.2359,0.00013,19.86023]
[1777235166262,38.07,78212.08,0.0,-0.23551,0.00013,19.84305]
[1777235171568,38.06,78213.79,0.0,-0.23529,0.00013,19.83336]
[1777235172838,38.06,78213.37,0.0,-0.23534,0.00013,19.83552]
[1777235172860,38.06,78213.37,0.0,-0.23534,0.00013,19.83552]
[1777235173557,38.06,78213.37,0.0,-0.23534,0.00013,19.83552]
[1777235173658,38.06,78213.37,0.0,-0.23534,0.00013,19.83545]
[1777235182444,38.06,78212.98,0.0,-0.23537,0.00013,19.83689]
[1777235190430,38.06,78212.27,0.0,-0.23545,0.00013,19.84011]
[1777235194884,38.06,78212.25,0.0,-0.23541,0.00013,19.83556]
[1777235194985,38.06,78212.5,0.0,-0.23538,0.00013,19.83416]
[1777235200499,38.05,78213.27,0.0,-0.23525,0.00013,19.82859]
[1777235202676,38.05,78213.27,0.0,-0.23525,0.00013,19.82859]
[1777235203537,38.05,78213.61,0.0,-0.2352,0.00013,19.82634]
[1777235208575,38.05,78215.21,0.0,-0.23498,0.00013,19.81655]
[1777235208670,38.05,78225.5,0.0,-0.23369,0.00012,19.75879]
[1777235211960,38.05,78225.5,0.0,-0.23369,0.00012,19.75859]
[1777235212658,38.04,78225.5,0.0,-0.23368,0.00012,19.75839]
[1777235219644,38.04,78224.58,0.0,-0.23377,0.00012,19.76233]
[1777235224568,38.04,78225.26,0.0,-0.23368,0.00012,19.75802]
[1777235224640,38.04,78225.26,0.0,-0.23367,0.00012,19.75769]
[1777235227365,38.04,78225.94,0.0,-0.23358,0.00012,19.75366]
[1777235227467,38.04,78226.35,0.0,-0.23353,0.00012,19.75131]
[1777235227820,38.04,78226.35,0.0,-0.23353,0.00012,19.75131]
[1777235228645,38.04,78226.35,0.0,-0.23353,0.00012,19.75131]
[1777235230803,38.03,78226.35,0.0,-0.23352,0.00012,19.75095]
[1777235233255,38.03,78227.64,0.0,-0.23336,0.00012,19.74372]
[1777235233289,38.03,78228.73,0.0,-0.23321,0.00012,19.73716]
[1777235238769,38.03,78225.78,0.0,-0.23358,0.00012,19.75354]
[1777235239184,38.03,78225.78,0.0,-0.23358,0.00012,19.75354]
[1777235239285,38.03,78226.44,0.0,-0.23349,0.00012,19.74974]
[1777235240462,38.03,78226.44,0.0,-0.23349,0.00012,19.74974]
[1777235240506,38.03,78226.44,0.0,-0.23349,0.00012,19.74958]
[1777235246001,38.03,78222.56,0.0,-0.23397,0.00012,19.77103]
[1777235251869,38.03,78221.37,0.0,-0.23408,0.00013,19.77323]
[1777235254503,38.03,78210.44,0.0,-0.23545,0.00013,19.8342]
[1777235257052,38.03,78208.96,0.0,-0.23563,0.00013,19.84237]
[1777235257187,38.03,78209.49,0.0,-0.23556,0.00013,19.83921]
[1777235263714,38.03,78212.0,0.0,-0.23524,0.00013,19.8249]
[1777235264172,38.03,78220.08,0.0,-0.23423,0.00013,19.7796]
[1777235265345,38.02,78240.84,0.0,-0.23163,0.00012,19.66294]
[1777235271558,38.03,78235.18,0.0,-0.23234,0.00012,19.69488]
[1777235277046,38.03,78233.45,0.0,-0.23255,0.00012,19.70458]
[1777235282720,38.02,78234.47,0.0,-0.23243,0.00012,19.69876]
[1777235291269,38.02,78232.2,0.0,-0.2327,0.00012,19.71121]
[1777235295529,38.02,78229.29,0.0,-0.23306,0.00012,19.72735]
[1777235295621,38.02,78227.42,0.0,-0.23329,0.00012,19.73787]
[1777235301595,38.02,78230.13,0.0,-0.23296,0.00012,19.72286]
[1777235302865,38.02,78229.6,0.0,-0.23303,0.00012,19.72593]
[1777235303298,38.02,78228.15,0.0,-0.23321,0.00012,19.7341]
[1777235304675,38.02,78228.15,0.0,-0.23321,0.00012,19.7341]
[1777235304710,38.03,78227.09,0.0,-0.23335,0.00012,19.74039]
[1777235305414,38.03,78227.09,0.0,-0.23335,0.00012,19.74039]
[1777235305770,38.03,78226.51,0.0,-0.23342,0.00012,19.74368]
[1777235306278,38.03,78226.51,0.0,-0.23342,0.00012,19.74368]
[1777235306301,38.03,78226.63,0.0,-0.23341,0.00012,19.74303]
[1777235312150,38.05,78227.37,0.0,-0.23345,0.00012,19.74516]
[1777235318394,38.1,78232.14,0.0,-0.2331,0.00012,19.727]
[1777235323665,38.14,78232.1,0.0,-0.23332,0.00012,19.73742]
[1777235329828,38.17,78232.65,0.0,-0.23342,0.00012,19.74227]
[1777235331949,38.19,78232.65,0.0,-0.23357,0.00012,19.74926]
[1777235332691,38.2,78232.64,0.0,-0.23361,0.00012,19.75103]
[1777235342859,38.23,78232.5,0.0,-0.2338,0.00012,19.7603]
[1777235344011,38.26,78232.75,0.0,-0.23395,0.00012,19.76719]
[1777235344528,38.27,78232.75,0.0,-0.23395,0.00012,19.76735]
[1777235351577,38.27,78233.24,0.0,-0.23392,0.00012,19.76608]
[1777235358627,38.28,78233.43,0.0,-0.23393,0.00012,19.76651]
[1777235363718,38.28,78233.73,0.0,-0.23392,0.00012,19.76592]
[1777235369704,38.29,78232.31,0.0,-0.23412,0.00012,19.7751]
[1777235374738,38.29,78231.89,0.0,-0.23417,0.00012,19.77431]
[1777235381997,38.29,78231.62,0.0,-0.23421,0.00012,19.77643]
[1777235390853,38.3,78228.48,0.0,-0.23465,0.00012,19.79611]
[1777235395887,38.3,78228.22,0.0,-0.2347,0.00012,19.79829]
[1777235396427,38.3,78228.22,0.0,-0.2347,0.00012,19.79829]
[1777235396894,38.3,78228.18,0.0,-0.23471,0.00012,19.79868]
[1777235397395,38.3,78228.18,0.0,-0.23471,0.00012,19.79868]
[1777235397453,38.3,78228.32,0.0,-0.23469,0.00012,19.79807]
[1777235398173,38.3,78228.32,0.0,-0.23469,0.00012,19.79807]
[1777235399738,38.31,78228.32,0.0,-0.2347,0.00012,19.7984]
[1777235400545,38.31,78228.32,0.0,-0.2347,0.00012,19.7984]
[1777235400603,38.31,78228.32,0.0,-0.23471,0.00012,19.79857]
[1777235404322,38.32,78243.1,0.0,-0.23292,0.00012,19.71865]
[1777235404932,38.32,78243.1,0.0,-0.23292,0.00012,19.71865]
[1777235405777,38.32,78244.14,0.0,-0.23284,0.00012,19.71498]
[1777235410822,38.36,78245.21,0.0,-0.23288,0.00012,19.71747]
[1777235417711,38.4,78248.09,0.0,-0.23279,0.00012,19.714]
[1777235423056,38.42,78248.49,0.0,-0.23282,0.00012,19.71541]
[1777235429119,38.42,78253.35,0.0,-0.23226,0.00012,19.69001]
[1777235435421,38.43,78253.71,0.0,-0.2322,0.00012,19.68456]
[1777235437457,38.43,78258.05,0.0,-0.23167,0.00012,19.66085]
[1777235437519,38.43,78262.72,0.0,-0.2311,0.00012,19.63501]
[1777235438278,38.43,78262.72,0.0,-0.2311,0.00012,19.63501]
[1777235438284,38.43,78272.1,0.0,-0.22995,0.00012,19.58265]
[1777235444283,38.43,78269.1,0.0,-0.23035,0.00012,19.60091]
[1777235447560,38.44,78268.52,0.0,-0.23044,0.00012,19.60489]
[1777235447662,38.44,78267.81,0.0,-0.23053,0.00012,19.6091]
[1777235452773,38.44,78265.52,0.0,-0.23083,0.00012,19.6226]
[1777235458320,38.45,78268.67,0.0,-0.23047,0.00012,19.60637]
[1777235463101,38.45,78273.86,0.0,-0.22985,0.00012,19.57818]
[1777235463820,38.45,78275.29,0.0,-0.22968,0.00012,19.57034]
[1777235471414,38.45,78277.51,0.0,-0.22943,0.00012,19.55922]
[1777235473434,38.46,78286.49,0.0,-0.22838,0.00012,19.51096]
[1777235478463,38.47,78287.9,0.0,-0.22826,0.00012,19.5056]
[1777235483498,38.47,78288.83,0.0,-0.22816,0.00012,19.50121]
[1777235485323,38.47,78288.62,0.0,-0.22819,0.00012,19.50251]
[1777235485344,38.47,78288.62,0.0,-0.22819,0.00012,19.50251]
[1777235486226,38.48,78289.54,0.0,-0.22808,0.00012,19.49747]
[1777235486313,38.48,78289.54,0.0,-0.22808,0.00012,19.49747]
[1777235486342,38.48,78289.54,0.0,-0.22808,0.00012,19.49747]
[1777235486519,38.48,78290.29,0.0,-0.22799,0.00012,19.4934]
[1777235487585,38.48,78290.29,0.0,-0.22799,0.00012,19.4934]
[1777235487618,38.48,78290.29,0.0,-0.22799,0.00012,19.4934]
[1777235487630,38.48,78302.3,0.0,-0.22654,0.00012,19.42614]
[1777235488278,38.48,78302.3,0.0,-0.22654,0.00012,19.42614]
[1777235488535,38.48,78302.3,0.0,-0.22654,0.00012,19.42626]
[1777235490493,38.48,78304.03,0.0,-0.22633,0.00012,19.41665]
[1777235490603,38.48,78304.03,0.0,-0.22633,0.00012,19.41665]
[1777235490634,38.48,78304.03,0.0,-0.22633,0.00012,19.41665]
[1777235490653,38.48,78304.98,0.0,-0.22622,0.00012,19.41131]
[1777235494587,38.48,78299.9,0.0,-0.22681,0.00012,19.4362]
[1777235500206,38.48,78297.64,0.0,-0.2271,0.00012,19.44958]
[1777235505652,38.49,78291.43,0.0,-0.22788,0.00012,19.48546]
[1777235510686,38.49,78292.78,0.0,-0.22774,0.00012,19.47892]
[1777235511140,38.49,78292.78,0.0,-0.22774,0.00012,19.47892]
[1777235511666,38.49,78292.78,0.0,-0.22774,0.00012,19.47892]
[1777235511872,38.49,78292.78,0.0,-0.22774,0.00012,19.47892]
[1777235511937,38.49,78309.27,0.0,-0.22574,0.00012,19.38649]
[1777235513607,38.49,78304.55,0.0,-0.22631,0.00012,19.41321]
[1777235513714,38.49,78304.55,0.0,-0.22632,0.00012,19.41328]
[1777235518749,38.49,78304.23,0.0,-0.22637,0.00012,19.41598]
[1777235520561,38.49,78305.27,0.0,-0.22625,0.00012,19.41029]
[1777235520763,38.49,78306.54,0.0,-0.2261,0.00012,19.40321]
[1777235525979,38.5,78311.0,0.0,-0.22556,0.00012,19.37841]
[1777235528842,38.5,78311.31,0.0,-0.22553,0.00012,19.37697]
[1777235530053,38.5,78319.99,0.0,-0.22449,0.00012,19.32837]
[1777235539900,38.55,78321.84,0.0,-0.22454,0.00012,19.33118]
[1777235544995,38.55,78321.21,0.0,-0.22464,0.00012,19.33601]
[1777235550141,38.56,78320.97,0.0,-0.2247,0.00012,19.33868]
[1777235551603,38.56,78320.31,0.0,-0.22478,0.00012,19.34266]
[1777235552148,38.56,78313.7,0.0,-0.22556,0.00012,19.37591]
[1777235552236,38.56,78313.7,0.0,-0.22556,0.00012,19.37591]
[1777235552991,38.57,78311.86,0.0,-0.22582,0.00012,19.38839]
[1777235558028,38.6,78303.14,0.0,-0.22705,0.00012,19.4459]
[1777235562870,38.62,78301.89,0.0,-0.22732,0.00012,19.45831]
[1777235563064,38.63,78298.27,0.0,-0.2278,0.00012,19.48072]
[1777235568098,38.64,78291.25,0.0,-0.22871,0.00012,19.52266]
[1777235573134,38.64,78290.61,0.0,-0.22881,0.00012,19.52734]
[1777235578168,38.64,78292.82,0.0,-0.22857,0.00012,19.5161]
[1777235583686,38.65,78293.89,0.0,-0.22845,0.00012,19.51077]
[1777235589248,38.65,78296.23,0.0,-0.22818,0.00012,19.49836]
[1777235595117,38.65,78297.26,0.0,-0.22807,0.00012,19.49323]
[1777235595787,38.65,78297.26,0.0,-0.22807,0.00012,19.49323]
[1777235596575,38.65,78302.13,0.0,-0.22748,0.00012,19.46632]
[1777235596629,38.65,78303.42,0.0,-0.22733,0.00012,19.45928]
[1777235597541,38.65,78303.42,0.0,-0.22733,0.00012,19.45928]
[1777235597642,38.65,78304.11,0.0,-0.22725,0.00012,19.45559]
[1777235600344,38.65,78304.34,0.0,-0.22723,0.00012,19.45448]
[1777235600362,38.65,78304.34,0.0,-0.22723,0.00012,19.45465]
[1777235603453,38.66,78303.82,0.0,-0.2273,0.00012,19.4579]
[1777235603555,38.66,78302.85,0.0,-0.22742,0.00012,19.46365]
[1777235605343,38.66,78302.85,0.0,-0.22742,0.00012,19.46365]
[1777235606036,38.66,78302.85,0.0,-0.22742,0.00012,19.46365]
[1777235605444,38.66,78302.39,0.0,-0.22748,0.00012,19.46637]
[1777235606919,38.66,78302.39,0.0,-0.22748,0.00012,19.46637]
[1777235612647,38.66,78302.39,0.0,-0.22749,0.00012,19.46668]
[1777235612735,38.66,78302.39,0.0,-0.22749,0.00012,19.46668]
[1777235612845,38.66,78302.56,0.0,-0.22746,0.00012,19.46244]
[1777235617235,38.66,78302.82,0.0,-0.22743,0.00012,19.46142]
[1777235617337,38.66,78302.82,0.0,-0.22744,0.00012,19.46156]
[1777235620940,38.67,78302.86,0.0,-0.22744,0.00012,19.46163]
[1777235621101,38.67,78302.97,0.0,-0.22743,0.00012,19.4613]
[1777235629955,38.67,78295.8,0.0,-0.22831,0.00012,19.50196]
[1777235635572,38.7,78304.29,0.0,-0.22747,0.00012,19.46338]
[1777235641613,38.73,78304.8,0.0,-0.22759,0.00012,19.46943]
[1777235648011,38.74,78308.04,0.0,-0.22725,0.00012,19.45387]
[1777235653090,38.77,78306.25,0.0,-0.2276,0.00012,19.47031]
[1777235656358,38.77,78311.63,0.0,-0.22696,0.00012,19.44089]
[1777235656953,38.77,78311.63,0.0,-0.22696,0.00012,19.44089]
[1777235656996,38.77,78311.63,0.0,-0.22696,0.00012,19.44089]
[1777235657044,38.77,78316.16,0.0,-0.22642,0.00012,19.41579]
[1777235657723,38.77,78316.16,0.0,-0.22642,0.00012,19.41579]
[1777235657840,38.77,78316.16,0.0,-0.22642,0.00012,19.41579]
[1777235657906,38.77,78316.16,0.0,-0.22642,0.00012,19.41579]
[1777235658207,38.77,78360.06,0.0,-0.22118,0.00012,19.16978]
[1777235658873,38.77,78360.06,0.0,-0.22118,0.00012,19.16978]
[1777235659127,38.77,78360.06,0.0,-0.22118,0.00012,19.16978]
[1777235658975,38.77,78381.0,0.0,-0.21871,0.00012,19.05176]
[1777235659365,38.77,78381.0,0.0,-0.21871,0.00012,19.05176]
[1777235659690,38.77,78381.0,0.0,-0.21871,0.00012,19.05176]
[1777235660191,38.77,78381.0,0.0,-0.21871,0.00012,19.05176]
[1777235659740,38.77,78381.69,0.0,-0.21864,0.00012,19.04825]
[1777235660251,38.77,78381.69,0.0,-0.21864,0.00012,19.04825]
[1777235660747,38.77,78378.92,0.0,-0.21897,0.00012,19.06408]
[1777235663033,38.78,78384.24,0.0,-0.21834,0.00012,19.03412]
[1777235663052,38.78,78381.92,0.0,-0.21862,0.00012,19.04756]
[1777235666626,38.78,78383.73,0.0,-0.21843,0.00012,19.03815]
[1777235667077,38.78,78379.67,0.0,-0.21891,0.00012,19.06144]
[1777235667809,38.78,78366.83,0.0,-0.22043,0.00012,19.13441]
[1777235672831,38.79,78360.21,0.0,-0.22122,0.00012,19.16892]
[1777235673878,38.79,78360.21,0.0,-0.22122,0.00012,19.16892]
[1777235673935,38.79,78360.21,0.0,-0.22122,0.00012,19.16892]
[1777235673984,38.79,78357.43,0.0,-0.22155,0.00012,19.18482]
[1777235674792,38.79,78357.43,0.0,-0.22155,0.00012,19.18482]
[1777235674800,38.79,78357.43,0.0,-0.22155,0.00012,19.18482]
[1777235674877,38.79,78357.43,0.0,-0.22155,0.00012,19.18482]
[1777235674909,38.79,78357.04,0.0,-0.2216,0.00012,19.18721]
[1777235680887,38.79,78356.43,0.0,-0.2217,0.00012,19.19185]
[1777235681514,38.79,78356.43,0.0,-0.2217,0.00012,19.19185]
[1777235681549,38.79,78356.43,0.0,-0.2217,0.00012,19.19185]
[1777235681896,38.79,78355.09,0.0,-0.22186,0.00012,19.1996]
[1777235686930,38.8,78356.57,0.0,-0.22171,0.00012,19.1923]
[1777235692006,38.8,78352.65,0.0,-0.22219,0.00012,19.21542]
[1777235696068,38.8,78351.99,0.0,-0.22228,0.00012,19.21975]
[1777235697667,38.8,78352.28,0.0,-0.22226,0.00012,19.21853]
[1777235698184,38.81,78360.96,0.0,-0.22123,0.00012,19.16988]
[1777235698423,38.81,78360.96,0.0,-0.22123,0.00012,19.16988]
[1777235699089,38.81,78360.72,0.0,-0.22127,0.00012,19.1715]
[1777235702535,38.81,78361.55,0.0,-0.22118,0.00012,19.16765]
[1777235703091,38.81,78367.88,0.0,-0.22044,0.00012,19.13226]
[1777235706407,38.81,78374.01,0.0,-0.21973,0.00012,19.09839]
[1777235707246,38.81,78378.03,0.0,-0.21926,0.00012,19.07595]
[1777235708111,38.81,78377.98,0.0,-0.21927,0.00012,19.07655]
[1777235710125,38.82,78388.77,0.0,-0.21801,0.00012,19.01591]
[1777235715134,38.82,78385.42,0.0,-0.21843,0.00012,19.03602]
[1777235715201,38.82,78376.38,0.0,-0.2195,0.00012,19.08743]
[1777235716069,38.82,78376.38,0.0,-0.2195,0.00012,19.08743]
[1777235717045,38.82,78376.38,0.0,-0.2195,0.00012,19.08766]
[1777235717215,38.82,78373.21,0.0,-0.21988,0.00012,19.10578]
[1777235717838,38.82,78373.21,0.0,-0.21988,0.00012,19.10578]
[1777235717888,38.82,78373.21,0.0,-0.21988,0.00012,19.10578]
[1777235717897,38.82,78373.21,0.0,-0.21988,0.00012,19.10578]
[1777235718181,38.82,78373.21,0.0,-0.21989,0.00012,19.10599]
[1777235718467,38.82,78373.21,0.0,-0.21989,0.00012,19.10599]
[1777235718520,38.82,78373.21,0.0,-0.21989,0.00012,19.10599]
[1777235718680,38.82,78373.21,0.0,-0.21989,0.00012,19.10599]
[1777235718711,38.82,78373.21,0.0,-0.21989,0.00012,19.10599]
[1777235719190,38.82,78373.35,0.0,-0.21987,0.00012,19.10538]
[1777235719761,38.82,78373.35,0.0,-0.21987,0.00012,19.10538]
[1777235720196,38.83,78373.06,0.0,-0.21991,0.00012,19.10721]
[1777235722629,38.83,78373.4,0.0,-0.21988,0.00012,19.10565]
[1777235722673,38.83,78373.4,0.0,-0.21988,0.00012,19.10565]
[1777235723472,38.83,78374.03,0.0,-0.21981,0.00012,19.10228]
[1777235723502,38.83,78374.03,0.0,-0.21981,0.00012,19.10228]
[1777235724290,38.83,78372.84,0.0,-0.21995,0.00012,19.1093]
[1777235724335,38.83,78372.84,0.0,-0.21995,0.00012,19.1093]
[1777235725854,38.83,78373.63,0.0,-0.21987,0.00012,19.10514]
[1777235726239,38.83,78372.51,0.0,-0.22001,0.00012,19.11176]
[1777235726808,38.83,78372.51,0.0,-0.22001,0.00012,19.11176]
[1777235727246,38.83,78372.15,0.0,-0.22005,0.00012,19.11407]
[1777235732281,38.84,78372.56,0.0,-0.22,0.00012,19.10892]
[1777235733476,38.84,78372.71,0.0,-0.21999,0.00012,19.10834]
[1777235733770,38.84,78372.71,0.0,-0.21999,0.00012,19.10834]
[1777235734045,38.84,78372.99,0.0,-0.21996,0.00012,19.10703]
[1777235734421,38.84,78372.99,0.0,-0.21996,0.00012,19.10703]
[1777235734510,38.84,78372.99,0.0,-0.21996,0.00012,19.10703]
[1777235734691,38.84,78356.76,0.0,-0.22188,0.00012,19.19845]
[1777235735576,38.84,78347.64,0.0,-0.22298,0.00012,19.25004]
[1777235737791,38.84,78349.16,0.0,-0.22281,0.00012,19.24218]
[1777235744365,38.85,78350.02,0.0,-0.22273,0.00012,19.23855]
[1777235749400,38.85,78347.29,0.0,-0.22307,0.00012,19.25482]
[1777235750805,38.85,78347.29,0.0,-0.22307,0.00012,19.25482]
[1777235750880,38.85,78345.51,0.0,-0.22329,0.00012,19.26516]
[1777235751650,38.85,78345.51,0.0,-0.22329,0.00012,19.26516]
[1777235751751,38.85,78345.27,0.0,-0.22333,0.00012,19.26667]
[1777235753353,38.85,78345.27,0.0,-0.22333,0.00012,19.26667]
[1777235753753,38.85,78346.04,0.0,-0.22324,0.00012,19.2627]
[1777235759469,38.86,78347.16,0.0,-0.22312,0.00012,19.25725]
[1777235764505,38.86,78347.8,0.0,-0.22307,0.00012,19.25449]
[1777235769539,38.86,78348.39,0.0,-0.22301,0.00012,19.252]
[1777235775255,38.86,78348.74,0.0,-0.22298,0.00012,19.25067]
[1777235775675,38.87,78348.78,0.0,-0.22298,0.00012,19.25076]
[1777235777902,38.87,78366.07,0.0,-0.22094,0.00012,19.15415]
[1777235778806,38.87,78366.07,0.0,-0.22094,0.00012,19.15415]
[1777235778822,38.87,78366.07,0.0,-0.22094,0.00012,19.15415]
[1777235787301,38.87,78367.53,0.0,-0.22079,0.00012,19.14689]
[1777235787338,38.87,78365.38,0.0,-0.22107,0.00012,19.16021]
[1777235788370,38.87,78365.38,0.0,-0.22107,0.00012,19.16021]
[1777235789246,38.87,78365.38,0.0,-0.22107,0.00012,19.16021]
[1777235791708,38.88,78356.96,0.0,-0.22208,0.00012,19.20825]
[1777235792372,38.88,78339.68,0.0,-0.22411,0.00012,19.3012]
[1777235792578,38.88,78339.68,0.0,-0.22411,0.00012,19.3012]
[1777235794317,38.88,78339.68,0.0,-0.22411,0.00012,19.3012]
[1777235794922,38.88,78339.63,0.0,-0.22412,0.00012,19.30171]
[1777235794936,38.88,78339.63,0.0,-0.22412,0.00012,19.30171]
[1777235795264,38.88,78340.83,0.0,-0.22398,0.00012,19.29511]
[1777235800265,38.88,78340.21,0.0,-0.22407,0.00012,19.29906]
[1777235801036,38.88,78340.0,0.0,-0.22409,0.00012,19.30034]
[1777235801045,38.88,78340.0,0.0,-0.22409,0.00012,19.30034]
[1777235805091,38.88,78340.11,0.0,-0.22409,0.00012,19.30017]
[1777235805103,38.88,78340.11,0.0,-0.22409,0.00012,19.30017]
[1777235807117,38.88,78340.11,0.0,-0.22409,0.00012,19.30028]
[1777235807218,38.88,78339.34,0.0,-0.22419,0.00012,19.3048]
[1777235808154,38.88,78339.34,0.0,-0.22419,0.00012,19.3048]
[1777235808249,38.89,78338.32,0.0,-0.22432,0.00012,19.31071]
[1777235813848,38.89,78338.37,0.0,-0.22433,0.00012,19.31161]
[1777235818883,38.89,78338.42,0.0,-0.22435,0.00012,19.31229]
[1777235823919,38.9,78337.09,0.0,-0.22452,0.00012,19.32059]
[1777235824898,38.9,78337.09,0.0,-0.22452,0.00012,19.32059]
[1777235824999,38.9,78337.15,0.0,-0.22452,0.00012,19.32042]
[1777235827384,38.9,78337.15,0.0,-0.22452,0.00012,19.32059]
[1777235827948,38.9,78337.32,0.0,-0.22451,0.00012,19.31997]
[1777235833379,38.9,78337.31,0.0,-0.22452,0.00012,19.32067]
[1777235833036,38.9,78321.06,0.0,-0.22647,0.00012,19.41145]
[1777235834038,38.9,78321.06,0.0,-0.22647,0.00012,19.41145]
[1777235834094,38.9,78319.37,0.0,-0.22668,0.00012,19.42098]
[1777235839396,38.9,78314.96,0.0,-0.22722,0.00012,19.44592]
[1777235842822,38.91,78314.95,0.0,-0.22723,0.00012,19.44628]
[1777235842923,38.91,78316.56,0.0,-0.22704,0.00012,19.43756]
[1777235844525,38.91,78316.56,0.0,-0.22704,0.00012,19.43767]
[1777235845071,38.91,78320.32,0.0,-0.22659,0.00012,19.41691]
[1777235845467,38.91,78320.32,0.0,-0.22659,0.00012,19.41691]
[1777235846075,38.91,78321.17,0.0,-0.22649,0.00012,19.41232]
[1777235851109,38.91,78319.48,0.0,-0.22668,0.00012,19.41819]
[1777235856144,38.91,78320.33,0.0,-0.22659,0.00012,19.41419]
[1777235861179,38.92,78317.7,0.0,-0.22692,0.00012,19.42953]
[1777235866194,38.92,78314.78,0.0,-0.22728,0.00012,19.4463]
[1777235866243,38.92,78314.78,0.0,-0.22728,0.00012,19.4463]
[1777235866588,38.92,78310.81,0.0,-0.22777,0.00012,19.46846]
[1777235867296,38.92,78303.8,0.0,-0.22861,0.00012,19.50741]
[1777235869284,38.92,78292.22,0.0,-0.23002,0.00012,19.57173]
[1777235870124,38.92,78292.22,0.0,-0.23002,0.00012,19.57173]
[1777235870242,38.92,78292.22,0.0,-0.23002,0.00012,19.57195]
[1777235875333,38.92,78293.13,0.0,-0.22993,0.00012,19.56773]
[1777235881319,38.93,78295.08,0.0,-0.22972,0.00012,19.55795]
[1777235887361,38.93,78293.87,0.0,-0.22987,0.00012,19.56516]
[1777235892395,38.93,78297.21,0.0,-0.22948,0.00012,19.54714]
[1777235897432,38.93,78289.72,0.0,-0.23039,0.00012,19.58889]
[1777235902466,38.93,78290.43,0.0,-0.23031,0.00012,19.58529]
[1777235907501,38.94,78291.66,0.0,-0.23018,0.00012,19.57908]
[1777235908625,38.94,78291.66,0.0,-0.23018,0.00012,19.57908]
[1777235908846,38.94,78289.88,0.0,-0.2304,0.00012,19.58918]
[1777235912773,38.94,78283.11,0.0,-0.2312,0.00012,19.62258]
[1777235913236,38.94,78282.65,0.0,-0.23125,0.00012,19.62521]
[1777235914512,38.94,78282.65,0.0,-0.23125,0.00012,19.62521]
[1777235915399,38.94,78282.65,0.0,-0.23126,0.00012,19.62542]
[1777235917050,38.94,78281.45,0.0,-0.23141,0.00012,19.63212]
[1777235917266,38.94,78281.04,0.0,-0.23146,0.00012,19.63447]
[1777235920135,38.94,78279.86,0.0,-0.2316,0.00012,19.64106]
[1777235920153,38.94,78279.87,0.0,-0.23161,0.00012,19.64122]
[1777235922933,38.94,78278.28,0.0,-0.2318,0.00012,19.65005]
[1777235923442,38.94,78275.73,0.0,-0.23212,0.00012,19.66432]
[1777235927673,38.95,78261.37,0.0,-0.23388,0.00012,19.74345]
[1777235933372,38.95,78261.73,0.0,-0.23384,0.00012,19.74186]
[1777235941190,38.95,78266.88,0.0,-0.23323,0.00012,19.71426]
[1777235941942,38.95,78266.08,0.0,-0.23334,0.00012,19.7191]
[1777235942043,38.95,78267.1,0.0,-0.23321,0.00012,19.71364]
[1777235947813,38.95,78268.09,0.0,-0.23311,0.00012,19.70881]
[1777235953824,38.96,78268.09,0.0,-0.23312,0.00012,19.70949]
[1777235958860,38.96,78270.28,0.0,-0.23286,0.00012,19.69797]
[1777235963894,38.96,78271.18,0.0,-0.23276,0.00012,19.69349]
[1777235969199,38.96,78271.18,0.0,-0.23277,0.00012,19.694]
[1777235970336,38.96,78271.37,0.0,-0.23275,0.00012,19.69308]
[1777235970536,38.96,78266.28,0.0,-0.23338,0.00012,19.72104]
[1777235971703,38.96,78266.86,0.0,-0.23328,0.00012,19.71378]
[1777235971709,38.96,78266.86,0.0,-0.23328,0.00012,19.71378]
[1777235971720,38.96,78266.86,0.0,-0.23328,0.00012,19.71378]
[1777235976986,38.96,78264.88,0.0,-0.23353,0.00012,19.72501]
[1777235985045,38.97,78267.82,0.0,-0.23318,0.00012,19.70946]
[1777235993808,38.97,78268.74,0.0,-0.23307,0.00012,19.70472]
[1777235999143,38.97,78269.3,0.0,-0.23302,0.00012,19.70232]
[1777236000225,38.97,78269.3,0.0,-0.23302,0.00012,19.70232]
[1777236000319,38.97,78268.89,0.0,-0.23307,0.00012,19.70461]
[1777236002514,38.97,78258.98,0.0,-0.23429,0.00012,19.75899]
[1777236008283,38.97,78257.23,0.0,-0.23451,0.00012,19.76894]
[1777236014323,38.98,78257.73,0.0,-0.23446,0.00012,19.76674]
[1777236020292,38.98,78258.31,0.0,-0.2344,0.00012,19.76422]
[1777236028347,38.98,78258.51,0.0,-0.23439,0.00012,19.76387]
[1777236031322,38.98,78257.75,0.0,-0.23449,0.00012,19.76818]
[1777236031423,38.98,78257.75,0.0,-0.23446,0.00012,19.76409]
[1777236034532,38.98,78257.75,0.0,-0.23446,0.00012,19.76417]
[1777236034541,38.98,78257.75,0.0,-0.23446,0.00012,19.76417]
[1777236034634,38.98,78257.57,0.0,-0.23449,0.00012,19.76532]
[1777236044443,38.98,78257.97,0.0,-0.23445,0.00012,19.76355]
[1777236044516,38.99,78259.33,0.0,-0.23429,0.00012,19.75654]
[1777236052516,38.99,78262.32,0.0,-0.23392,0.00012,19.74018]
[1777236057551,38.99,78265.48,0.0,-0.23354,0.00012,19.72283]
[1777236064601,38.99,78265.72,0.0,-0.2335,0.00012,19.72139]
[1777236070643,38.98,78267.43,0.0,-0.23329,0.00012,19.71192]
[1777236075677,38.98,78268.12,0.0,-0.23321,0.00012,19.7081]
[1777236080988,38.98,78268.27,0.0,-0.23319,0.00012,19.70726]
[1777236081171,38.98,78266.82,0.0,-0.23337,0.00012,19.71516]
[1777236086754,38.99,78261.21,0.0,-0.23406,0.00012,19.74614]
[1777236092375,38.99,78260.03,0.0,-0.23421,0.00012,19.75278]
[1777236097832,38.99,78257.46,0.0,-0.2345,0.00012,19.76313]
[1777236102866,38.99,78256.54,0.0,-0.23462,0.00012,19.76845]
[1777236107901,38.99,78256.42,0.0,-0.23464,0.00012,19.76946]
[1777236111954,38.99,78256.23,0.0,-0.23467,0.00012,19.77057]
[1777236111994,38.99,78256.23,0.0,-0.23467,0.00012,19.77057]
[1777236112428,38.99,78256.23,0.0,-0.23467,0.00012,19.77057]
[1777236112496,38.99,78257.2,0.0,-0.23456,0.00012,19.76561]
[1777236113577,38.99,78271.09,0.0,-0.23286,0.00012,19.68977]
[1777236115272,38.99,78272.91,0.0,-0.23264,0.00012,19.67986]
[1777236115386,38.99,78272.91,0.0,-0.23264,0.00012,19.67986]
[1777236115487,38.99,78272.71,0.0,-0.23267,0.00012,19.68101]
[1777236120746,38.99,78277.94,0.0,-0.23204,0.00012,19.65268]
[1777236121055,38.99,78275.59,0.0,-0.23232,0.00012,19.66564]
[1777236127034,39.0,78270.59,0.0,-0.23294,0.00012,19.69335]
[1777236132071,39.0,78269.81,0.0,-0.23304,0.00012,19.69786]
[1777236136644,39.0,78266.94,0.0,-0.23339,0.00012,19.71357]
[1777236136744,39.0,78267.85,0.0,-0.23328,0.00012,19.70862]
[1777236142141,39.0,78268.47,0.0,-0.23321,0.00012,19.70534]
[1777236142735,39.0,78268.47,0.0,-0.23321,0.00012,19.70534]
[1777236143150,39.0,78268.81,0.0,-0.23317,0.00012,19.7035]
[1777236148183,39.0,78261.89,0.0,-0.23401,0.00012,19.74123]
[1777236154338,39.0,78261.37,0.0,-0.23404,0.00012,19.73978]
[1777236160268,39.0,78259.96,0.0,-0.23421,0.00012,19.74734]
[1777236166310,39.0,78260.33,0.0,-0.23416,0.00012,19.74529]
[1777236171344,39.0,78258.74,0.0,-0.23436,0.00012,19.75395]
[1777236176380,39.0,78263.22,0.0,-0.23381,0.00012,19.72958]
[1777236182422,39.0,78264.73,0.0,-0.23363,0.00012,19.72143]
[1777236187457,39.0,78264.89,0.0,-0.23361,0.00012,19.72055]
[1777236194506,39.0,78266.37,0.0,-0.23343,0.00012,19.71242]
[1777236199541,39.0,78267.96,0.0,-0.23323,0.00012,19.70368]
[1777236204575,39.0,78269.29,0.0,-0.23307,0.00012,19.69635]
[1777236209650,39.0,78266.35,0.0,-0.23343,0.00012,19.7123]
[1777236215654,39.0,78263.93,0.0,-0.23369,0.00012,19.72119]
[1777236220731,38.99,78266.87,0.0,-0.23333,0.00012,19.70506]
[1777236228744,38.99,78269.59,0.0,-0.23299,0.00012,19.69012]
[1777236234787,38.99,78270.48,0.0,-0.23288,0.00012,19.68519]
[1777236236804,38.99,78281.79,0.0,-0.23151,0.00012,19.62323]
[1777236242014,38.99,78282.04,0.0,-0.23148,0.00012,19.62191]
[1777236247361,38.99,78281.0,0.0,-0.2316,0.00012,19.62749]
[1777236250531,38.99,78285.63,0.0,-0.23104,0.00012,19.60202]
[1777236250567,38.99,78285.63,0.0,-0.23104,0.00012,19.60202]
[1777236250609,38.99,78286.77,0.0,-0.2309,0.00012,19.59577]
[1777236252747,38.99,78286.77,0.0,-0.2309,0.00012,19.59577]
[1777236254020,38.99,78289.87,0.0,-0.23053,0.00012,19.57876]
[1777236254037,38.99,78294.11,0.0,-0.23001,0.00012,19.55547]
[1777236259763,38.99,78295.82,0.0,-0.22981,0.00012,19.54626]
[1777236262297,39.0,78296.9,0.0,-0.22969,0.00012,19.5405]
[1777236262398,39.0,78296.03,0.0,-0.22979,0.00012,19.54543]
[1777236262935,39.0,78296.03,0.0,-0.22979,0.00012,19.54543]
[1777236265999,39.0,78307.28,0.0,-0.22844,0.00012,19.48353]
[1777236266091,39.0,78307.4,0.0,-0.22843,0.00012,19.483]
[1777236266894,39.0,78307.4,0.0,-0.22843,0.00012,19.483]
[1777236267025,39.0,78307.4,0.0,-0.22843,0.00012,19.48313]
[1777236269938,39.0,78307.38,0.0,-0.22844,0.00012,19.48363]
[1777236270023,39.0,78307.38,0.0,-0.22844,0.00012,19.48363]
[1777236270049,39.0,78307.38,0.0,-0.22844,0.00012,19.48363]
[1777236270205,39.0,78309.0,0.0,-0.22825,0.00012,19.47469]
[1777236271760,39.0,78318.62,0.0,-0.22706,0.00012,19.41746]
[1777236277097,39.0,78311.76,0.0,-0.2279,0.00012,19.45601]
[1777236282131,39.0,78303.95,0.0,-0.22884,0.00012,19.49937]
[1777236287167,39.0,78299.94,0.0,-0.22934,0.00012,19.52197]
[1777236292200,39.01,78299.05,0.0,-0.22946,0.00012,19.5274]
[1777236297235,39.01,78299.09,0.0,-0.22947,0.00012,19.52779]
[1777236302270,39.01,78300.29,0.0,-0.22933,0.00012,19.52173]
[1777236307305,39.01,78299.31,0.0,-0.22945,0.00012,19.52726]
[1777236312341,39.01,78301.79,0.0,-0.22916,0.00012,19.51374]
[1777236317409,39.01,78306.8,0.0,-0.22856,0.00012,19.4863]
[1777236323419,39.01,78303.68,0.0,-0.22894,0.00012,19.504]
[1777236329460,39.02,78303.44,0.0,-0.22898,0.00012,19.50573]
[1777236334680,39.02,78301.38,0.0,-0.2292,0.00012,19.51316]
[1777236336422,39.02,78299.53,0.0,-0.22943,0.00012,19.52341]
[1777236336508,39.02,78299.53,0.0,-0.22943,0.00012,19.52354]
[1777236341610,39.02,78298.35,0.0,-0.22958,0.00012,19.53029]
[1777236347837,39.02,78296.32,0.0,-0.22983,0.00012,19.54158]
[1777236353628,39.02,78295.53,0.0,-0.22994,0.00012,19.54655]
[1777236354151,39.02,78295.53,0.0,-0.22994,0.00012,19.54655]
[1777236354231,39.02,78295.53,0.0,-0.22994,0.00012,19.54655]
[1777236356735,39.02,78298.76,0.0,-0.22955,0.00012,19.52888]
[1777236356753,39.02,78298.62,0.0,-0.22957,0.00012,19.52972]
[1777236362602,39.02,78299.12,0.0,-0.22951,0.00012,19.5272]
[1777236368733,39.02,78299.59,0.0,-0.22946,0.00012,19.52498]
[1777236374170,39.02,78299.4,0.0,-0.22948,0.00012,19.52604]
[1777236376294,39.02,78299.67,0.0,-0.22945,0.00012,19.52455]
[1777236376791,39.02,78300.22,0.0,-0.22939,0.00012,19.52153]
[1777236377799,39.02,78311.0,0.0,-0.22809,0.00012,19.46203]
[1777236378449,39.02,78311.0,0.0,-0.22809,0.00012,19.46203]
[1777236378478,39.02,78311.0,0.0,-0.22809,0.00012,19.46203]
[1777236379723,39.02,78317.15,0.0,-0.22735,0.00012,19.42805]
[1777236379884,39.02,78321.42,0.0,-0.22684,0.00012,19.40447]
[1777236386773,39.03,78321.21,0.0,-0.22687,0.00012,19.40585]
[1777236386862,39.03,78320.33,0.0,-0.22698,0.00012,19.41098]
[1777236388396,39.03,78320.71,0.0,-0.22693,0.00012,19.40894]
[1777236388876,39.03,78320.75,0.0,-0.22693,0.00012,19.40867]
[1777236391955,39.03,78320.59,0.0,-0.22695,0.00012,19.40957]
[1777236391972,39.03,78320.6,0.0,-0.22691,0.00012,19.40526]
[1777236398951,39.02,78320.43,0.0,-0.22693,0.00012,19.40582]
[1777236399999,39.02,78320.25,0.0,-0.22695,0.00012,19.40677]
[1777236400021,39.02,78320.25,0.0,-0.22695,0.00012,19.40677]
[1777236400935,39.02,78320.25,0.0,-0.22695,0.00012,19.40677]
[1777236400973,39.02,78320.25,0.0,-0.22695,0.00012,19.40677]
[1777236401505,39.02,78320.38,0.0,-0.22693,0.00012,19.40599]
[1777236401523,39.02,78320.38,0.0,-0.22693,0.00012,19.40599]
[1777236402015,39.02,78319.68,0.0,-0.22701,0.00012,19.40981]
[1777236402540,39.02,78319.68,0.0,-0.22701,0.00012,19.40981]
[1777236402978,39.02,78317.9,0.0,-0.22722,0.00012,19.4196]
[1777236408710,39.02,78320.36,0.0,-0.22692,0.00012,19.40571]
[1777236411669,39.02,78321.98,0.0,-0.22672,0.00012,19.39649]
[1777236411755,39.02,78321.98,0.0,-0.22672,0.00012,19.39649]
[1777236411848,39.02,78321.98,0.0,-0.22672,0.00012,19.39643]
[1777236412565,39.02,78321.98,0.0,-0.22672,0.00012,19.39643]
[1777236412817,39.02,78336.74,0.0,-0.22496,0.00012,19.31446]
[1777236413370,39.02,78336.74,0.0,-0.22496,0.00012,19.31446]
[1777236413940,39.02,78342.28,0.0,-0.2243,0.00012,19.28367]
[1777236418510,39.02,78343.57,0.0,-0.22415,0.00012,19.27668]
[1777236418926,39.02,78343.57,0.0,-0.22415,0.00012,19.27668]
[1777236418991,39.02,78343.57,0.0,-0.22415,0.00012,19.27668]
[1777236418979,39.02,78343.84,0.0,-0.22412,0.00012,19.27532]
[1777236424131,39.02,78349.36,0.0,-0.22346,0.00012,19.24446]
[1777236426163,39.02,78349.6,0.0,-0.22343,0.00012,19.24312]
[1777236427590,39.02,78348.55,0.0,-0.22356,0.00012,19.24897]
[1777236427605,39.02,78346.08,0.0,-0.22385,0.00012,19.26285]
[1777236430508,39.02,78336.14,0.0,-0.22504,0.00012,19.31837]
[1777236436216,39.02,78337.44,0.0,-0.22489,0.00012,19.31119]
[1777236441251,39.02,78342.9,0.0,-0.22423,0.00012,19.28079]
[1777236442567,39.02,78342.9,0.0,-0.22423,0.00012,19.28079]
[1777236442806,39.02,78366.01,0.0,-0.22149,0.00012,19.15168]
[1777236448299,39.02,78368.43,0.0,-0.22121,0.00012,19.13839]
[1777236452370,39.03,78368.51,0.0,-0.22117,0.00012,19.1339]
[1777236452407,39.03,78368.51,0.0,-0.22117,0.00012,19.1339]
[1777236452800,39.03,78368.51,0.0,-0.22117,0.00012,19.1339]
[1777236453003,39.03,78369.3,0.0,-0.22108,0.00012,19.12952]
[1777236461391,39.03,78370.99,0.0,-0.22088,0.00012,19.12006]
[1777236467433,39.02,78373.23,0.0,-0.22061,0.00012,19.10726]
[1777236472824,39.02,78365.67,0.0,-0.22151,0.00012,19.14971]
[1777236473571,39.03,78363.62,0.0,-0.22175,0.00012,19.16125]
[1777236475750,39.03,78362.83,0.0,-0.22185,0.00012,19.16579]
[1777236475773,39.03,78358.6,0.0,-0.22235,0.00012,19.18949]
[1777236481626,39.03,78356.76,0.0,-0.22257,0.00012,19.19985]
[1777236489586,39.03,78355.54,0.0,-0.22272,0.00012,19.20687]
[1777236490208,39.03,78355.54,0.0,-0.22272,0.00012,19.20687]
[1777236490800,39.03,78355.54,0.0,-0.22272,0.00012,19.20687]
[1777236491514,39.03,78355.46,0.0,-0.22273,0.00012,19.20733]
[1777236491615,39.03,78355.46,0.0,-0.22273,0.00012,19.20735]
[1777236495660,39.03,78355.25,0.0,-0.22275,0.00012,19.20856]
[1777236495732,39.03,78354.99,0.0,-0.22279,0.00012,19.21005]
[1777236501724,39.03,78350.06,0.0,-0.22337,0.00012,19.23765]
[1777236502470,39.03,78350.06,0.0,-0.22337,0.00012,19.23765]
[1777236502782,39.03,78349.02,0.0,-0.2235,0.00012,19.24345]
[1777236508721,39.03,78344.71,0.0,-0.22401,0.00012,19.26744]
[1777236509385,39.03,78344.71,0.0,-0.22401,0.00012,19.26744]
[1777236509728,39.03,78344.35,0.0,-0.22405,0.00012,19.26943]
[1777236510254,39.03,78344.35,0.0,-0.22405,0.00012,19.26943]
[1777236510578,39.03,78344.35,0.0,-0.22405,0.00012,19.26943]
[1777236515990,39.03,78340.1,0.0,-0.22453,0.00012,19.28883]
[1777236515997,39.03,78339.17,0.0,-0.22464,0.00012,19.29399]
[1777236521690,39.03,78334.45,0.0,-0.2252,0.00012,19.32038]
[1777236521815,39.03,78332.55,0.0,-0.22543,0.00012,19.33086]
[1777236524554,39.03,78325.18,0.0,-0.22631,0.00012,19.37193]
[1777236524833,39.03,78322.71,0.0,-0.22661,0.00012,19.38571]
[1777236525693,39.03,78322.71,0.0,-0.22661,0.00012,19.38571]
[1777236525839,39.03,78321.48,0.0,-0.22676,0.00012,19.3926]
[1777236529261,39.03,78314.56,0.0,-0.22759,0.00012,19.43106]
[1777236529870,39.03,78314.76,0.0,-0.22757,0.00012,19.42999]
[1777236534958,39.03,78311.32,0.0,-0.22799,0.00012,19.44913]
[1777236536134,39.03,78309.5,0.0,-0.22821,0.00012,19.4593]
[1777236536917,39.03,78306.0,0.0,-0.22863,0.00012,19.47865]
[1777236541377,39.03,78298.74,0.0,-0.22952,0.00012,19.51909]
[1777236541952,39.03,78297.67,0.0,-0.22965,0.00012,19.52508]
[1777236544978,39.03,78294.75,0.0,-0.23,0.00012,19.54133]
[1777236545077,39.03,78294.72,0.0,-0.23001,0.00012,19.54158]
[1777236551015,39.03,78299.23,0.0,-0.22947,0.00012,19.51695]
[1777236556050,39.03,78299.03,0.0,-0.22949,0.00012,19.51816]
[1777236561085,39.03,78295.3,0.0,-0.22994,0.00012,19.5387]
[1777236565114,39.04,78305.37,0.0,-0.22873,0.00012,19.48344]
[1777236570148,39.04,78304.48,0.0,-0.22884,0.00012,19.48852]
[1777236572824,39.04,78299.94,0.0,-0.22936,0.00012,19.50937]
[1777236573169,39.04,78298.0,0.0,-0.2296,0.00012,19.52015]
[1777236578725,39.04,78292.19,0.0,-0.23031,0.00012,19.55242]
[1777236580810,39.04,78284.6,0.0,-0.23123,0.00012,19.59439]
[1777236580912,39.04,78281.5,0.0,-0.23161,0.00012,19.61149]
[1777236584640,39.04,78277.11,0.0,-0.23215,0.00012,19.63567]
[1777236584647,39.04,78288.33,0.0,-0.23079,0.00012,19.57417]
[1777236585700,39.04,78288.33,0.0,-0.23079,0.00012,19.57417]
[1777236592360,39.04,78293.7,0.0,-0.23014,0.00012,19.54497]
[1777236594878,39.04,78302.17,0.0,-0.22912,0.00012,19.49846]
[1777236597365,39.04,78302.29,0.0,-0.22911,0.00012,19.49781]
[1777236597466,39.04,78302.45,0.0,-0.22909,0.00012,19.49694]
[1777236599942,39.04,78302.45,0.0,-0.22909,0.00012,19.49695]
[1777236600015,39.04,78303.36,0.0,-0.22898,0.00012,19.49197]
[1777236600702,39.04,78303.36,0.0,-0.22898,0.00012,19.49197]
[1777236600758,39.04,78299.19,0.0,-0.22948,0.00012,19.51494]
[1777236601418,39.04,78299.19,0.0,-0.22948,0.00012,19.51494]
[1777236601459,39.04,78297.02,0.0,-0.22975,0.00012,19.52688]
[1777236607415,39.04,78298.54,0.0,-0.22957,0.00012,19.51881]
[1777236612443,39.04,78297.95,0.0,-0.22965,0.00012,19.52245]
[1777236617481,39.05,78306.93,0.0,-0.22857,0.00012,19.47329]
[1777236622575,39.05,78307.22,0.0,-0.22854,0.00012,19.47206]
[1777236628560,39.05,78307.91,0.0,-0.22847,0.00012,19.46884]
[1777236633595,39.05,78304.99,0.0,-0.22881,0.00012,19.48151]
[1777236641219,39.05,78305.15,0.0,-0.2288,0.00012,19.48106]
[1777236646697,39.06,78304.75,0.0,-0.22888,0.00012,19.48474]
[1777236652739,39.06,78304.87,0.0,-0.22888,0.00012,19.48501]
[1777236658781,39.07,78304.78,0.0,-0.22891,0.00012,19.48627]
[1777236663817,39.07,78303.01,0.0,-0.22913,0.00012,19.49636]
[1777236668853,39.07,78302.58,0.0,-0.22919,0.00012,19.49913]
[1777236673886,39.07,78302.24,0.0,-0.22924,0.00012,19.50132]
[1777236678920,39.07,78302.16,0.0,-0.22926,0.00012,19.50224]
[1777236684283,39.07,78302.16,0.0,-0.22927,0.00012,19.50284]
[1777236689998,39.08,78300.85,0.0,-0.22945,0.00012,19.51105]
[1777236690332,39.08,78300.85,0.0,-0.22945,0.00012,19.51105]
[1777236696041,39.08,78299.91,0.0,-0.22955,0.00012,19.51286]
[1777236701076,39.08,78300.36,0.0,-0.22951,0.00012,19.51106]
[1777236702395,39.08,78301.99,0.0,-0.22932,0.00012,19.50223]
[1777236703230,39.08,78302.8,0.0,-0.22922,0.00012,19.49793]
[1777236703403,39.08,78302.8,0.0,-0.22922,0.00012,19.49793]
[1777236704097,39.09,78302.8,0.0,-0.22923,0.00012,19.49808]
[1777236704321,39.09,78302.8,0.0,-0.22923,0.00012,19.49808]
[1777236705104,39.09,78302.93,0.0,-0.22921,0.00012,19.49751]
[1777236713300,39.09,78302.65,0.0,-0.22927,0.00012,19.50025]
[1777236719202,39.09,78302.64,0.0,-0.22929,0.00012,19.50118]
[1777236720310,39.09,78302.64,0.0,-0.22929,0.00012,19.50118]
[1777236720315,39.09,78302.8,0.0,-0.22928,0.00012,19.50044]
[1777236724536,39.1,78302.8,0.0,-0.22928,0.00012,19.50088]
[1777236724549,39.1,78302.8,0.0,-0.22929,0.00012,19.50102]
[1777236726349,39.1,78302.8,0.0,-0.22929,0.00012,19.50102]
[1777236726381,39.1,78302.8,0.0,-0.22929,0.00012,19.50131]
[1777236730626,39.1,78302.36,0.0,-0.22936,0.00012,19.5043]
[1777236731286,39.1,78302.34,0.0,-0.22936,0.00012,19.50454]
[1777236736322,39.1,78301.64,0.0,-0.22946,0.00012,19.50908]
[1777236741355,39.11,78301.03,0.0,-0.22955,0.00012,19.51309]
[1777236747288,39.11,78301.24,0.0,-0.22953,0.00012,19.51232]
[1777236752703,39.11,78301.47,0.0,-0.22951,0.00012,19.51144]
[1777236758475,39.11,78293.71,0.0,-0.23045,0.00012,19.55118]
[1777236763479,39.12,78293.52,0.0,-0.23048,0.00012,19.55267]
[1777236768545,39.12,78287.98,0.0,-0.23116,0.00012,19.58367]
[1777236773550,39.12,78285.73,0.0,-0.23145,0.00012,19.5964]
[1777236777791,39.12,78282.87,0.0,-0.2318,0.00012,19.61242]
[1777236777893,39.12,78282.23,0.0,-0.23188,0.00012,19.6161]
[1777236782930,39.12,78281.48,0.0,-0.23198,0.00012,19.62039]
[1777236782972,39.12,78280.84,0.0,-0.23206,0.00012,19.62416]
[1777236784565,39.12,78280.8,0.0,-0.23207,0.00012,19.62447]
[1777236784657,39.12,78280.8,0.0,-0.23207,0.00012,19.62447]
[1777236789695,39.13,78280.72,0.0,-0.23209,0.00012,19.62536]
[1777236794730,39.13,78279.51,0.0,-0.23224,0.00012,19.63242]
[1777236799765,39.13,78279.21,0.0,-0.23229,0.00012,19.63458]
[1777236807822,39.13,78279.47,0.0,-0.23227,0.00012,19.63386]
[1777236814000,39.13,78277.89,0.0,-0.23245,0.00012,19.63879]
[1777236821577,39.14,78272.24,0.0,-0.23314,0.00012,19.66998]
[1777236828969,39.14,78265.04,0.0,-0.23403,0.00012,19.70992]
[1777236834028,39.14,78263.87,0.0,-0.23418,0.00012,19.71653]
[1777236839038,39.14,78265.27,0.0,-0.23402,0.00012,19.70916]
[1777236844212,39.14,78266.37,0.0,-0.23389,0.00012,19.70347]
[1777236851214,39.14,78266.92,0.0,-0.23383,0.00012,19.70074]
[1777236851312,39.14,78267.84,0.0,-0.23372,0.00012,19.69585]
[1777236852376,39.14,78267.84,0.0,-0.23372,0.00012,19.69585]
[1777236853384,39.14,78267.91,0.0,-0.23371,0.00012,19.69557]
[1777236857483,39.14,78267.01,0.0,-0.23383,0.00012,19.70065]
[1777236858421,39.14,78268.16,0.0,-0.23369,0.00012,19.69444]
[1777236864352,39.15,78256.06,0.0,-0.23517,0.00012,19.76042]
[1777236864707,39.15,78256.06,0.0,-0.23517,0.00012,19.76042]
[1777236865262,39.15,78256.06,0.0,-0.23517,0.00012,19.76042]
[1777236871942,39.15,78257.01,0.0,-0.23503,0.00012,19.75126]
[1777236877716,39.15,78257.77,0.0,-0.23493,0.00012,19.74712]
[1777236885309,39.15,78255.45,0.0,-0.23522,0.00012,19.75964]
[1777236885688,39.15,78255.45,0.0,-0.23521,0.00012,19.75961]
[1777236886368,39.15,78255.47,0.0,-0.23521,0.00012,19.75948]
[1777236887350,39.15,78255.47,0.0,-0.23521,0.00012,19.75948]
[1777236887405,39.15,78252.16,0.0,-0.23562,0.00012,19.77738]
[1777236893416,39.14,78252.38,0.0,-0.23558,0.00012,19.77594]
[1777236898451,39.14,78252.66,0.0,-0.23555,0.00012,19.77423]
[1777236900815,39.14,78250.59,0.0,-0.2358,0.00012,19.78536]
[1777236901473,39.14,78250.29,0.0,-0.23583,0.00012,19.78693]
[1777236901683,39.14,78250.29,0.0,-0.23583,0.00012,19.78693]
[1777236902480,39.14,78250.37,0.0,-0.23582,0.00012,19.78645]
[1777236902553,39.14,78250.37,0.0,-0.23582,0.00012,19.78645]
[1777236903487,39.14,78249.76,0.0,-0.2359,0.00012,19.7897]
[1777236908522,39.14,78247.22,0.0,-0.23621,0.00012,19.80351]
[1777236914706,39.14,78247.44,0.0,-0.23618,0.00012,19.80249]
[1777236919735,39.14,78241.48,0.0,-0.23692,0.00012,19.83474]
[1777236921637,39.14,78241.48,0.0,-0.23692,0.00012,19.83479]
[1777236922234,39.14,78241.48,0.0,-0.23692,0.00012,19.83479]
[1777236923771,39.14,78238.98,0.0,-0.23722,0.00012,19.84825]
[1777236924492,39.14,78238.8,0.0,-0.23725,0.00012,19.8492]
[1777236929672,39.14,78239.14,0.0,-0.2372,0.00012,19.84737]
[1777236936719,39.14,78240.6,0.0,-0.237,0.00012,19.83543]
[1777236942422,39.15,78240.92,0.0,-0.23696,0.00012,19.83376]
[1777236948558,39.15,78241.04,0.0,-0.23695,0.00012,19.83314]
[1777236954989,39.14,78239.56,0.0,-0.23713,0.00012,19.84106]
[1777236958949,39.14,78239.9,0.0,-0.23708,0.00012,19.83923]
[1777236959043,39.14,78239.9,0.0,-0.23708,0.00012,19.83924]
[1777236965235,39.14,78239.9,0.0,-0.23708,0.00012,19.83924]
[1777236971966,39.15,78237.82,0.0,-0.23734,0.00012,19.85051]
[1777236977001,39.15,78236.18,0.0,-0.23754,0.00012,19.85937]
[1777236982135,39.15,78234.8,0.0,-0.23771,0.00012,19.86682]
[1777236984408,39.15,78234.39,0.0,-0.23776,0.00012,19.86903]
[1777236984514,39.15,78234.16,0.0,-0.23779,0.00012,19.87027]
[1777236985784,39.15,78238.14,0.0,-0.2373,0.00012,19.84884]
[1777236986559,39.15,78240.49,0.0,-0.23702,0.00012,19.8362]
[1777236986673,39.15,78240.49,0.0,-0.23702,0.00012,19.8362]
[1777236987071,39.15,78240.49,0.0,-0.23702,0.00012,19.83624]
[1777236992106,39.15,78245.16,0.0,-0.23642,0.00012,19.80709]
[1777236998150,39.15,78248.07,0.0,-0.23607,0.00012,19.79165]
[1777237004190,39.15,78252.6,0.0,-0.23552,0.00012,19.76746]
[1777237008887,39.15,78254.8,0.0,-0.23525,0.00012,19.75562]
[1777237009224,39.15,78256.07,0.0,-0.23509,0.00012,19.74864]
[1777237014259,39.15,78257.5,0.0,-0.23491,0.00012,19.74044]
[1777237016770,39.15,78258.14,0.0,-0.23483,0.00012,19.73688]
[1777237017738,39.15,78258.14,0.0,-0.23483,0.00012,19.73669]
[1777237023323,39.15,78249.4,0.0,-0.23589,0.00012,19.78379]
[1777237028358,39.14,78245.98,0.0,-0.2363,0.00012,19.80205]
[1777237033393,39.14,78244.66,0.0,-0.23646,0.00012,19.80895]
[1777237038427,39.14,78242.56,0.0,-0.23671,0.00012,19.82004]
[1777237045623,39.14,78241.02,0.0,-0.23689,0.00012,19.82796]
[1777237051520,39.14,78241.02,0.0,-0.23686,0.00012,19.82346]
[1777237054797,39.14,78239.59,0.0,-0.23703,0.00012,19.83101]
[1777237055548,39.14,78239.38,0.0,-0.23705,0.00012,19.83209]
[1777237061590,39.14,78234.67,0.0,-0.23763,0.00012,19.85743]
[1777237066628,39.14,78235.88,0.0,-0.23749,0.00012,19.85103]
[1777237072671,39.14,78234.45,0.0,-0.23766,0.00012,19.85883]
[1777237077690,39.14,78233.44,0.0,-0.23779,0.00012,19.86431]
[1777237082760,39.14,78231.5,0.0,-0.23803,0.00012,19.8748]
[1777237087776,39.14,78231.78,0.0,-0.23799,0.00012,19.87332]
[1777237092815,39.14,78232.39,0.0,-0.23792,0.00012,19.87008]
[1777237097845,39.14,78232.39,0.0,-0.23792,0.00012,19.87016]
[1777237103203,39.14,78232.0,0.0,-0.23797,0.00012,19.87233]
[1777237103323,39.14,78232.0,0.0,-0.23797,0.00012,19.87233]
[1777237103407,39.14,78232.0,0.0,-0.23797,0.00012,19.87233]
[1777237103504,39.14,78232.47,0.0,-0.23791,0.00012,19.86983]
[1777237103981,39.14,78232.47,0.0,-0.23791,0.00012,19.86983]
[1777237104185,39.14,78232.47,0.0,-0.23791,0.00012,19.86983]
[1777237104622,39.14,78206.44,0.0,-0.24113,0.00012,20.00939]
[1777237106682,39.14,78210.86,0.0,-0.24058,0.00012,19.98577]
[1777237110649,39.14,78210.17,0.0,-0.24067,0.00012,19.98944]
[1777237110715,39.14,78209.13,0.0,-0.2408,0.00012,19.99497]
[1777237116118,39.14,78206.36,0.0,-0.24111,0.00012,20.00549]
[1777237122738,39.14,78205.46,0.0,-0.24122,0.00012,20.01018]
[1777237128926,39.14,78202.6,0.0,-0.24157,0.00012,20.02523]
[1777237141510,39.14,78202.16,0.0,-0.24161,0.00012,20.02716]
[1777237147192,39.14,78200.51,0.0,-0.24181,0.00012,20.03554]
[1777237152227,39.13,78199.96,0.0,-0.24187,0.00012,20.03829]
[1777237154657,39.13,78199.69,0.0,-0.2419,0.00012,20.03969]
[1777237156634,39.13,78200.09,0.0,-0.24185,0.00012,20.03749]
[1777237164311,39.13,78199.83,0.0,-0.24188,0.00012,20.03857]
[1777237169347,39.13,78198.59,0.0,-0.24203,0.00012,20.04499]
[1777237174382,39.13,78198.62,0.0,-0.24199,0.00012,20.04049]
[1777237181567,39.13,78198.89,0.0,-0.24196,0.00012,20.03896]
[1777237187502,39.13,78197.63,0.0,-0.24209,0.00012,20.0447]
[1777237192644,39.13,78197.61,0.0,-0.24209,0.00012,20.04471]
[1777237199838,39.12,78197.49,0.0,-0.2421,0.00012,20.04486]
[1777237200107,39.12,78197.49,0.0,-0.2421,0.00012,20.04486]
[1777237201187,39.12,78197.28,0.0,-0.24212,0.00012,20.04583]
[1777237201640,39.12,78190.94,0.0,-0.24291,0.00012,20.0796]
[1777237205822,39.12,78185.59,0.0,-0.24358,0.00012,20.10805]
[1777237206113,39.12,78185.71,0.0,-0.24356,0.00012,20.1074]
[1777237210989,39.12,78194.86,0.0,-0.24242,0.00012,20.05858]
[1777237215520,39.12,78197.7,0.0,-0.24206,0.00012,20.04328]
[1777237215561,39.12,78197.68,0.0,-0.24206,0.00012,20.04336]
[1777237222748,39.12,78197.68,0.0,-0.24206,0.00012,20.04312]
[1777237226232,39.12,78197.18,0.0,-0.24212,0.00012,20.04567]
[1777237226265,39.12,78197.18,0.0,-0.24212,0.00012,20.04567]
[1777237226383,39.12,78197.18,0.0,-0.24212,0.00012,20.04567]
[1777237226776,39.12,78198.14,0.0,-0.242,0.00012,20.04052]
[1777237231815,39.12,78205.35,0.0,-0.24107,0.00012,19.99787]
[1777237236850,39.12,78207.08,0.0,-0.24086,0.00012,19.98865]
[1777237241885,39.12,78209.43,0.0,-0.24056,0.00012,19.97607]
[1777237247578,39.12,78208.46,0.0,-0.24068,0.00012,19.98122]
[1777237247679,39.12,78208.46,0.0,-0.24068,0.00012,19.98119]
[1777237255094,39.12,78208.46,0.0,-0.24068,0.00012,19.98114]
[1777237255161,39.12,78208.46,0.0,-0.24068,0.00012,19.98114]
[1777237255628,39.12,78208.46,0.0,-0.24068,0.00012,19.98114]
[1777237257111,39.12,78217.37,0.0,-0.23957,0.00012,19.93325]
[1777237258639,39.12,78217.37,0.0,-0.23957,0.00012,19.93325]
[1777237258684,39.12,78217.37,0.0,-0.23957,0.00012,19.93325]
[1777237258744,39.12,78217.37,0.0,-0.23957,0.00012,19.93325]
[1777237258941,39.12,78217.7,0.0,-0.23953,0.00012,19.93139]
[1777237259111,39.12,78218.94,0.0,-0.23938,0.00012,19.92473]
[1777237265237,39.12,78221.6,0.0,-0.23905,0.00012,19.91033]
[1777237269077,39.12,78233.52,0.0,-0.23757,0.00012,19.84613]
[1777237274114,39.12,78236.56,0.0,-0.2372,0.00012,19.82992]
[1777237285378,39.12,78235.25,0.0,-0.23737,0.00012,19.8371]
[1777237286974,39.12,78235.77,0.0,-0.23731,0.00012,19.83453]
[1777237287444,39.12,78231.58,0.0,-0.23783,0.00012,19.85717]
[1777237293245,39.12,78228.93,0.0,-0.23812,0.00012,19.86716]
[1777237299001,39.12,78229.57,0.0,-0.23804,0.00012,19.86363]
[1777237304320,39.12,78229.57,0.0,-0.23804,0.00012,19.8635]
[1777237305122,39.12,78229.57,0.0,-0.23804,0.00012,19.8635]
[1777237305330,39.12,78230.74,0.0,-0.23789,0.00012,19.85718]
[1777237311730,39.12,78231.04,0.0,-0.23786,0.00012,19.85555]
[1777237312997,39.12,78231.0,0.0,-0.23786,0.00012,19.85572]
[1777237313385,39.12,78229.45,0.0,-0.23805,0.00012,19.86405]
[1777237316458,39.12,78220.3,0.0,-0.23918,0.00012,19.91329]
[1777237321640,39.12,78215.89,0.0,-0.23973,0.00012,19.93712]
[1777237324513,39.12,78219.35,0.0,-0.2393,0.00012,19.91865]
[1777237324603,39.12,78219.35,0.0,-0.2393,0.00012,19.91865]
[1777237324679,39.12,78217.27,0.0,-0.23956,0.00012,19.92973]
[1777237331512,39.12,78224.3,0.0,-0.23868,0.00012,19.89154]
[1777237336549,39.12,78225.1,0.0,-0.23858,0.00012,19.88702]
[1777237341582,39.12,78232.41,0.0,-0.23767,0.00012,19.84758]
[1777237346617,39.12,78234.22,0.0,-0.23745,0.00012,19.83783]
[1777237351688,39.12,78234.32,0.0,-0.23744,0.00012,19.83729]
[1777237357814,39.12,78235.09,0.0,-0.23731,0.00012,19.82868]
[1777237363756,39.11,78240.39,0.0,-0.23665,0.00012,19.79988]
[1777237363809,39.11,78240.39,0.0,-0.23665,0.00012,19.79988]
[1777237363839,39.11,78241.04,0.0,-0.23657,0.00012,19.79636]
[1777237368976,39.11,78243.68,0.0,-0.23625,0.00012,19.78216]
[1777237374814,39.12,78244.32,0.0,-0.23618,0.00012,19.77893]
[1777237383125,39.12,78244.35,0.0,-0.23617,0.00012,19.77884]
[1777237384887,39.12,78235.63,0.0,-0.23725,0.00012,19.82607]
[1777237390929,39.12,78235.5,0.0,-0.23726,0.00012,19.8265]
[1777237395963,39.11,78242.3,0.0,-0.23642,0.00012,19.78957]
[1777237401400,39.11,78240.27,0.0,-0.23667,0.00012,19.8005]
[1777237402010,39.11,78240.26,0.0,-0.23667,0.00012,19.8005]
[1777237407046,39.11,78236.51,0.0,-0.23713,0.00012,19.82065]
[1777237413087,39.11,78236.86,0.0,-0.23705,0.00012,19.81435]
[1777237418242,39.11,78237.13,0.0,-0.23701,0.00012,19.81273]
[1777237424165,39.11,78237.19,0.0,-0.237,0.00012,19.81223]
[1777237429315,39.11,78238.87,0.0,-0.23679,0.00012,19.80306]
[1777237429417,39.11,78238.87,0.0,-0.23679,0.00012,19.80303]
[1777237431031,39.11,78238.87,0.0,-0.23679,0.00012,19.80303]
[1777237431836,39.11,78238.87,0.0,-0.23679,0.00012,19.80303]
[1777237437258,39.11,78239.52,0.0,-0.23671,0.00012,19.79939]
[1777237440634,39.11,78239.59,0.0,-0.2367,0.00012,19.799]
[1777237440816,39.11,78239.59,0.0,-0.2367,0.00012,19.799]
[1777237440914,39.11,78239.59,0.0,-0.2367,0.00012,19.799]
[1777237441532,39.11,78239.72,0.0,-0.23668,0.00012,19.79825]
[1777237441640,39.11,78253.43,0.0,-0.235,0.00012,19.72392]
[1777237446751,39.11,78256.7,0.0,-0.2346,0.00012,19.70617]
[1777237452363,39.11,78253.28,0.0,-0.235,0.00012,19.72424]
[1777237457580,39.11,78253.7,0.0,-0.23495,0.00012,19.72159]
[1777237459940,39.11,78253.7,0.0,-0.23494,0.00012,19.72144]
[1777237460026,39.11,78253.7,0.0,-0.23494,0.00012,19.72137]
[1777237466461,39.1,78251.89,0.0,-0.23515,0.00012,19.73071]
[1777237467500,39.1,78251.89,0.0,-0.23515,0.00012,19.73071]
[1777237468616,39.1,78253.57,0.0,-0.23494,0.00012,19.72141]
[1777237468862,39.1,78255.45,0.0,-0.23471,0.00012,19.71112]
[1777237469257,39.1,78255.45,0.0,-0.23471,0.00012,19.71112]
[1777237469386,39.1,78255.45,0.0,-0.23471,0.00012,19.71112]
[1777237470341,39.1,78255.45,0.0,-0.23471,0.00012,19.71105]
[1777237470489,39.1,78255.45,0.0,-0.23471,0.00012,19.71098]
[1777237473406,39.1,78260.5,0.0,-0.23406,0.00012,19.67923]
[1777237473510,39.1,78260.5,0.0,-0.23406,0.00012,19.67923]
[1777237476036,39.1,78264.29,0.0,-0.23359,0.00012,19.65855]
[1777237476534,39.1,78263.53,0.0,-0.23369,0.00012,19.66267]
[1777237481573,39.1,78263.67,0.0,-0.23367,0.00012,19.66189]
[1777237483338,39.1,78263.67,0.0,-0.23367,0.00012,19.66187]
[1777237483770,39.1,78263.67,0.0,-0.23367,0.00012,19.66187]
[1777237483797,39.1,78275.45,0.0,-0.23223,0.00012,19.59755]
[1777237489624,39.1,78278.8,0.0,-0.23182,0.00012,19.57889]
[1777237497679,39.1,78277.59,0.0,-0.23195,0.00012,19.58486]
[1777237501676,39.1,78277.47,0.0,-0.23196,0.00012,19.58544]
[1777237501827,39.1,78277.47,0.0,-0.23196,0.00012,19.58522]
[1777237502376,39.1,78277.47,0.0,-0.23196,0.00012,19.58522]
[1777237502715,39.1,78277.47,0.0,-0.23196,0.00012,19.58515]
[1777237504558,39.1,78277.47,0.0,-0.23196,0.00012,19.58515]
[1777237504589,39.1,78277.47,0.0,-0.23196,0.00012,19.58515]
[1777237504730,39.1,78330.77,0.0,-0.22554,0.00012,19.29232]
[1777237505190,39.1,78330.77,0.0,-0.22554,0.00012,19.29232]
[1777237505291,39.1,78330.77,0.0,-0.22554,0.00012,19.29232]
[1777237506109,39.1,78273.56,0.0,-0.23245,0.00012,19.60717]
[1777237506821,39.1,78273.56,0.0,-0.23244,0.00012,19.60707]
[1777237507596,39.1,78273.56,0.0,-0.23244,0.00012,19.60707]
[1777237507675,39.1,78273.56,0.0,-0.23244,0.00012,19.60707]
[1777237510213,39.1,78274.38,0.0,-0.23234,0.00012,19.6025]
[1777237510252,39.1,78274.38,0.0,-0.23234,0.00012,19.6025]
[1777237510311,39.1,78274.38,0.0,-0.23234,0.00012,19.60232]
[1777237513895,39.1,78274.38,0.0,-0.23233,0.00012,19.60214]
[1777237513949,39.1,78274.38,0.0,-0.23233,0.00012,19.60196]
[1777237519834,39.09,78273.81,0.0,-0.23239,0.00012,19.60468]
[1777237524869,39.09,78277.06,0.0,-0.232,0.00012,19.58705]
[1777237525446,39.09,78277.06,0.0,-0.232,0.00012,19.58705]
[1777237525875,39.09,78277.54,0.0,-0.23194,0.00012,19.58447]
[1777237528912,39.09,78277.54,0.0,-0.23194,0.00012,19.58447]
[1777237529013,39.09,78277.46,0.0,-0.23195,0.00012,19.58505]
[1777237530593,39.1,78277.46,0.0,-0.23195,0.00012,19.5851]
[1777237530694,39.1,78276.63,0.0,-0.23206,0.00012,19.58969]
[1777237531480,39.1,78276.63,0.0,-0.23206,0.00012,19.58969]
[1777237531698,39.1,78276.63,0.0,-0.23206,0.00012,19.58969]
[1777237531730,39.1,78276.63,0.0,-0.23206,0.00012,19.58969]
[1777237531774,39.1,78276.63,0.0,-0.23203,0.00012,19.58554]
[1777237532711,39.1,78276.63,0.0,-0.23203,0.00012,19.58554]
[1777237532852,39.1,78276.63,0.0,-0.23203,0.00012,19.58552]
[1777237542107,39.09,78276.33,0.0,-0.23206,0.00012,19.58703]
[1777237548030,39.09,78275.01,0.0,-0.23222,0.00012,19.59402]
[1777237554073,39.09,78275.9,0.0,-0.2321,0.00012,19.589]
[1777237559107,39.09,78276.74,0.0,-0.232,0.00012,19.5843]
[1777237564142,39.09,78279.73,0.0,-0.23163,0.00012,19.56783]
[1777237569178,39.09,78283.71,0.0,-0.23115,0.00012,19.54604]
[1777237574212,39.09,78287.93,0.0,-0.23064,0.00012,19.52302]
[1777237579703,39.09,78292.44,0.0,-0.23009,0.00012,19.49817]
[1777237585920,39.09,78294.53,0.0,-0.22983,0.00012,19.48645]
[1777237592650,39.09,78296.16,0.0,-0.22963,0.00012,19.47733]
[1777237598838,39.09,78296.63,0.0,-0.22954,0.00012,19.47036]
[1777237603199,39.09,78305.12,0.0,-0.22852,0.00012,19.42356]
[1777237609462,39.09,78299.63,0.0,-0.22919,0.00012,19.45446]
[1777237614497,39.09,78302.49,0.0,-0.22886,0.00012,19.43926]
[1777237619930,39.1,78299.19,0.0,-0.22927,0.00012,19.45787]
[1777237620031,39.1,78290.51,0.0,-0.23032,0.00012,19.50566]
[1777237625193,39.1,78285.85,0.0,-0.23089,0.00012,19.53141]
[1777237630609,39.1,78282.85,0.0,-0.23126,0.00012,19.54813]
[1777237635645,39.1,78282.1,0.0,-0.23136,0.00012,19.5525]
[1777237642639,39.1,78281.23,0.0,-0.23146,0.00012,19.55741]
[1777237648725,39.1,78279.26,0.0,-0.23171,0.00012,19.56856]
[1777237653770,39.1,78278.49,0.0,-0.23178,0.00012,19.56893]
[1777237658806,39.1,78276.82,0.0,-0.23199,0.00012,19.57831]
[1777237661596,39.1,78275.27,0.0,-0.23218,0.00012,19.58687]
[1777237661828,39.1,78275.27,0.0,-0.23218,0.00012,19.58691]
[1777237666864,39.11,78274.79,0.0,-0.23224,0.00012,19.58973]
[1777237673018,39.11,78274.53,0.0,-0.23228,0.00012,19.59139]
[1777237678947,39.11,78274.6,0.0,-0.23228,0.00012,19.59117]
[1777237684990,39.11,78275.36,0.0,-0.23218,0.00012,19.5867]
[1777237693158,39.11,78276.01,0.0,-0.2321,0.00012,19.58338]
[1777237698386,39.11,78277.88,0.0,-0.23188,0.00012,19.57339]
[1777237699224,39.11,78277.88,0.0,-0.23188,0.00012,19.57339]
[1777237699950,39.11,78277.19,0.0,-0.23196,0.00012,19.57722]
[1777237700051,39.11,78277.19,0.0,-0.23197,0.00012,19.57727]
[1777237700640,39.11,78277.19,0.0,-0.23197,0.00012,19.57727]
[1777237700739,39.11,78277.19,0.0,-0.23197,0.00012,19.57732]
[1777237706138,39.11,78277.07,0.0,-0.23199,0.00012,19.57824]
[1777237712181,39.11,78276.5,0.0,-0.23203,0.00012,19.57745]
[1777237717217,39.11,78281.64,0.0,-0.23141,0.00012,19.54926]
[1777237722251,39.11,78283.73,0.0,-0.23116,0.00012,19.53807]
[1777237727286,39.11,78281.59,0.0,-0.23142,0.00012,19.54973]
[1777237734337,39.11,78281.87,0.0,-0.23138,0.00012,19.54814]
[1777237740377,39.11,78281.89,0.0,-0.23138,0.00012,19.54826]
[1777237746453,39.11,78281.9,0.0,-0.23139,0.00012,19.54839]
[1777237751489,39.11,78286.86,0.0,-0.23079,0.00012,19.52156]
[1777237757530,39.11,78285.19,0.0,-0.231,0.00012,19.53116]
[1777237761171,39.12,78276.46,0.0,-0.23207,0.00012,19.57912]
[1777237766595,39.12,78277.22,0.0,-0.23198,0.00012,19.57523]
[1777237771627,39.12,78276.52,0.0,-0.23204,0.00012,19.57493]
[1777237776664,39.12,78271.04,0.0,-0.23271,0.00012,19.60489]
[1777237782259,39.12,78269.46,0.0,-0.2329,0.00012,19.61372]
[1777237782338,39.12,78269.46,0.0,-0.2329,0.00012,19.61372]
[1777237782968,39.12,78269.6,0.0,-0.23289,0.00012,19.61305]
[1777237783510,39.12,78264.85,0.0,-0.23347,0.00012,19.63896]
[1777237783791,39.12,78262.71,0.0,-0.23373,0.00012,19.65062]
[1777237789521,39.12,78259.95,0.0,-0.23407,0.00012,19.66594]
[1777237794794,39.12,78259.22,0.0,-0.23417,0.00012,19.67035]
[1777237800836,39.12,78256.52,0.0,-0.23451,0.00012,19.68532]
[1777237805872,39.12,78256.21,0.0,-0.23455,0.00012,19.68723]
[1777237810907,39.12,78253.83,0.0,-0.23485,0.00012,19.70037]
[1777237811772,39.12,78253.83,0.0,-0.23485,0.00012,19.70037]
[1777237812323,39.12,78253.83,0.0,-0.23485,0.00012,19.70037]
[1777237812896,39.12,78253.75,0.0,-0.23486,0.00012,19.70084]
[1777237812997,39.12,78253.72,0.0,-0.23486,0.00012,19.70104]
[1777237814498,39.13,78253.72,0.0,-0.23486,0.00012,19.70107]
[1777237814935,39.13,78253.72,0.0,-0.23486,0.00012,19.70111]
[1777237823998,39.13,78253.38,0.0,-0.23491,0.00012,19.7031]
[1777237828846,39.13,78253.29,0.0,-0.23492,0.00012,19.70356]
[1777237829033,39.13,78253.25,0.0,-0.23492,0.00012,19.70373]
[1777237834141,39.13,78253.42,0.0,-0.23487,0.00012,19.6986]
[1777237841117,39.13,78253.55,0.0,-0.23486,0.00012,19.69792]
[1777237846152,39.13,78253.46,0.0,-0.23487,0.00012,19.69846]
[1777237852194,39.13,78261.11,0.0,-0.23394,0.00012,19.65705]
[1777237857230,39.13,78262.38,0.0,-0.23379,0.00012,19.65037]
[1777237862267,39.13,78265.56,0.0,-0.2334,0.00012,19.63338]
[1777237869315,39.13,78267.49,0.0,-0.23318,0.00012,19.62337]
[1777237874349,39.13,78268.48,0.0,-0.23307,0.00012,19.61834]
[1777237876381,39.13,78268.68,0.0,-0.23304,0.00012,19.61732]
[1777237876480,39.13,78268.78,0.0,-0.23303,0.00012,19.61685]
[1777237882405,39.13,78269.63,0.0,-0.23294,0.00012,19.61265]
[1777237888447,39.14,78270.16,0.0,-0.23288,0.00012,19.61019]
[1777237895497,39.14,78270.79,0.0,-0.23279,0.00012,19.60307]
[1777237900537,39.14,78264.84,0.0,-0.23352,0.00012,19.63572]
[1777237906372,39.14,78263.09,0.0,-0.23373,0.00012,19.64536]
[1777237909572,39.14,78263.09,0.0,-0.23374,0.00012,19.64541]
[1777237909598,39.14,78263.09,0.0,-0.23374,0.00012,19.64548]
[1777237914705,39.14,78261.81,0.0,-0.23389,0.00012,19.65245]
[1777237920675,39.14,78263.18,0.0,-0.23373,0.00012,19.64502]
[1777237923725,39.14,78271.89,0.0,-0.23267,0.00012,19.59772]
[1777237930760,39.14,78274.52,0.0,-0.23236,0.00012,19.58389]
[1777237936787,39.14,78275.88,0.0,-0.2322,0.00012,19.5769]
[1777237941823,39.14,78275.6,0.0,-0.23223,0.00012,19.57838]
[1777237948871,39.14,78275.25,0.0,-0.23228,0.00012,19.58024]
[1777237951138,39.14,78275.25,0.0,-0.23228,0.00012,19.58024]
[1777237951178,39.14,78274.79,0.0,-0.2323,0.00012,19.57854]
[1777237952380,39.14,78274.79,0.0,-0.2323,0.00012,19.57854]
[1777237952441,39.14,78278.23,0.0,-0.23188,0.00012,19.55969]
[1777237958941,39.14,78278.19,0.0,-0.23188,0.00012,19.55955]
[1777237963975,39.14,78278.32,0.0,-0.23186,0.00012,19.55852]
[1777237969161,39.14,78277.71,0.0,-0.23193,0.00012,19.56163]
[1777237975164,39.14,78277.05,0.0,-0.232,0.00012,19.56484]
[1777237981268,39.14,78276.87,0.0,-0.23201,0.00012,19.56555]
[1777237982911,39.14,78279.37,0.0,-0.23171,0.00012,19.55182]
[1777237983110,39.14,78278.86,0.0,-0.23177,0.00012,19.55456]
[1777237984480,39.14,78278.86,0.0,-0.23177,0.00012,19.55456]
[1777237984582,39.14,78282.87,0.0,-0.23128,0.00012,19.53261]
[1777237990182,39.14,78285.6,0.0,-0.23095,0.00012,19.51757]
[1777237995304,39.14,78277.32,0.0,-0.23195,0.00012,19.56273]
[1777238001235,39.14,78277.41,0.0,-0.23194,0.00012,19.56221]
[1777238006310,39.14,78274.78,0.0,-0.23226,0.00012,19.57666]
[1777238008740,39.14,78274.95,0.0,-0.23224,0.00012,19.57579]
[1777238010386,39.14,78274.74,0.0,-0.23227,0.00012,19.57695]
[1777238010401,39.14,78269.92,0.0,-0.23285,0.00012,19.60324]
[1777238015437,39.14,78266.46,0.0,-0.23325,0.00012,19.61813]
[1777238020712,39.14,78263.89,0.0,-0.23357,0.00012,19.63229]
[1777238026499,39.14,78258.77,0.0,-0.2342,0.00012,19.66021]
[1777238032453,39.14,78256.39,0.0,-0.23449,0.00012,19.67306]
[1777238037490,39.14,78257.8,0.0,-0.23431,0.00012,19.66533]
[1777238042583,39.14,78256.28,0.0,-0.2345,0.00012,19.67358]
[1777238048751,39.14,78256.03,0.0,-0.23453,0.00012,19.67488]
[1777238058636,39.14,78254.51,0.0,-0.23471,0.00012,19.68309]
[1777238063670,39.14,78254.97,0.0,-0.23466,0.00012,19.68059]
[1777238068705,39.14,78250.55,0.0,-0.2352,0.00012,19.7045]
[1777238073740,39.14,78250.96,0.0,-0.23511,0.00012,19.69798]
[1777238079675,39.14,78250.83,0.0,-0.23513,0.00012,19.69863]
[1777238086686,39.14,78251.75,0.0,-0.23501,0.00012,19.69351]
[1777238092740,39.14,78247.23,0.0,-0.23556,0.00012,19.71786]
[1777238092874,39.14,78246.05,0.0,-0.23571,0.00012,19.72421]
[1777238097910,39.13,78247.78,0.0,-0.23549,0.00012,19.71481]
[1777238102945,39.14,78246.13,0.0,-0.2357,0.00012,19.72389]
[1777238107980,39.14,78246.3,0.0,-0.23568,0.00012,19.72314]
[1777238110684,39.14,78246.23,0.0,-0.23569,0.00012,19.72355]
[1777238111002,39.14,78246.33,0.0,-0.23568,0.00012,19.72302]
[1777238116145,39.14,78241.88,0.0,-0.23623,0.00012,19.74712]
[1777238121234,39.14,78238.33,0.0,-0.23667,0.00012,19.76653]
[1777238129128,39.14,78242.12,0.0,-0.23621,0.00012,19.74648]
[1777238134162,39.14,78241.21,0.0,-0.2363,0.00012,19.74745]
[1777238139306,39.14,78235.34,0.0,-0.23703,0.00012,19.77938]
[1777238146247,39.14,78234.02,0.0,-0.23719,0.00012,19.78672]
[1777238149007,39.14,78233.39,0.0,-0.23727,0.00012,19.79019]
[1777238149344,39.14,78233.39,0.0,-0.23727,0.00012,19.79019]
[1777238150694,39.14,78243.61,0.0,-0.23602,0.00012,19.735]
[1777238155704,39.14,78248.76,0.0,-0.23539,0.00012,19.70727]
[1777238160448,39.14,78252.6,0.0,-0.23492,0.00012,19.68679]
[1777238160661,39.14,78253.14,0.0,-0.23486,0.00012,19.68394]
[1777238161674,39.14,78263.89,0.0,-0.23354,0.00012,19.62551]
[1777238167395,39.14,78266.45,0.0,-0.23323,0.00012,19.61169]
[1777238173490,39.14,78269.56,0.0,-0.23285,0.00012,19.59481]
[1777238179586,39.15,78274.74,0.0,-0.23223,0.00012,19.56666]
[1777238184709,39.15,78275.31,0.0,-0.23216,0.00012,19.5636]
[1777238189712,39.15,78279.78,0.0,-0.23162,0.00012,19.53931]
[1777238195590,39.15,78274.73,0.0,-0.2322,0.00012,19.56283]
[1777238202640,39.15,78272.9,0.0,-0.23243,0.00012,19.57291]
[1777238207676,39.15,78270.99,0.0,-0.23266,0.00012,19.58338]
[1777238212711,39.15,78269.0,0.0,-0.23291,0.00012,19.59427]
[1777238217745,39.15,78268.38,0.0,-0.23298,0.00012,19.59768]
[1777238222807,39.15,78267.68,0.0,-0.23307,0.00012,19.60153]
[1777238228823,39.15,78267.24,0.0,-0.23312,0.00012,19.60396]
[1777238234865,39.15,78267.1,0.0,-0.23314,0.00012,19.60476]
[1777238236682,39.15,78267.1,0.0,-0.23314,0.00012,19.60476]
[1777238236878,39.15,78267.25,0.0,-0.23312,0.00012,19.60396]
[1777238237475,39.15,78267.25,0.0,-0.23312,0.00012,19.60396]
[1777238237576,39.15,78267.14,0.0,-0.23314,0.00012,19.60457]
[1777238242920,39.15,78266.88,0.0,-0.23317,0.00012,19.60602]
[1777238246947,39.15,78266.47,0.0,-0.23322,0.00012,19.60827]
[1777238247808,39.15,78266.1,0.0,-0.23326,0.00012,19.61029]
[1777238253884,39.15,78266.34,0.0,-0.23321,0.00012,19.60481]
[1777238262055,39.15,78266.73,0.0,-0.23316,0.00012,19.60278]
[1777238267089,39.15,78266.37,0.0,-0.2332,0.00012,19.60479]
[1777238272434,39.15,78269.79,0.0,-0.23279,0.00012,19.58614]
[1777238272534,39.15,78271.18,0.0,-0.23262,0.00012,19.5785]
[1777238275504,39.15,78271.96,0.0,-0.23252,0.00012,19.57419]
[1777238275605,39.15,78271.71,0.0,-0.23255,0.00012,19.57552]
[1777238281577,39.15,78272.23,0.0,-0.23248,0.00012,19.57257]
[1777238281677,39.15,78272.06,0.0,-0.2325,0.00012,19.57345]
[1777238287462,39.15,78268.39,0.0,-0.23295,0.00012,19.59332]
[1777238292608,39.15,78262.26,0.0,-0.23369,0.00012,19.6264]
[1777238297982,39.14,78257.45,0.0,-0.23427,0.00012,19.65226]
[1777238303195,39.14,78257.35,0.0,-0.23428,0.00012,19.65274]
[1777238308377,39.14,78258.6,0.0,-0.23413,0.00012,19.64588]
[1777238313428,39.14,78264.24,0.0,-0.23341,0.00012,19.61093]
[1777238318446,39.14,78266.18,0.0,-0.23316,0.00012,19.60011]
[1777238323482,39.14,78267.19,0.0,-0.23304,0.00012,19.59437]
[1777238324435,39.14,78267.19,0.0,-0.23304,0.00012,19.59437]
[1777238324558,39.14,78262.25,0.0,-0.23364,0.00012,19.62121]
[1777238327510,39.14,78251.59,0.0,-0.23495,0.00012,19.67931]
[1777238332671,39.14,78251.81,0.0,-0.23493,0.00012,19.67833]
[1777238333453,39.14,78252.0,0.0,-0.2349,0.00012,19.67736]
[1777238333698,39.14,78252.0,0.0,-0.2349,0.00012,19.67731]
[1777238336288,39.14,78252.19,0.0,-0.23488,0.00012,19.6762]
[1777238336831,39.14,78252.19,0.0,-0.23488,0.00012,19.6762]
[1777238337723,39.14,78251.96,0.0,-0.2349,0.00012,19.6774]
[1777238337824,39.14,78251.96,0.0,-0.2349,0.00012,19.67736]
[1777238338691,39.14,78251.96,0.0,-0.2349,0.00012,19.67736]
[1777238338792,39.14,78252.12,0.0,-0.23488,0.00012,19.67645]
[1777238343794,39.14,78252.45,0.0,-0.23484,0.00012,19.67451]
[1777238343922,39.14,78252.12,0.0,-0.23488,0.00012,19.67626]
[1777238347915,39.14,78239.77,0.0,-0.2364,0.00012,19.74321]
[1777238354808,39.14,78241.77,0.0,-0.23615,0.00012,19.73235]
[1777238360741,39.14,78246.89,0.0,-0.23552,0.00012,19.70469]
[1777238365776,39.14,78248.81,0.0,-0.23529,0.00012,19.69448]
[1777238372824,39.14,78249.31,0.0,-0.23521,0.00012,19.6879]
[1777238378866,39.15,78250.6,0.0,-0.23506,0.00012,19.68123]
[1777238383902,39.15,78250.55,0.0,-0.23507,0.00012,19.68178]
[1777238388936,39.15,78251.91,0.0,-0.23491,0.00012,19.67471]
[1777238393971,39.15,78251.6,0.0,-0.23495,0.00012,19.67669]
[1777238399007,39.15,78254.34,0.0,-0.23462,0.00012,19.66213]
[1777238404041,39.15,78259.88,0.0,-0.23395,0.00012,19.63246]
[1777238410094,39.15,78258.64,0.0,-0.23411,0.00012,19.63961]
[1777238415236,39.15,78257.85,0.0,-0.23421,0.00012,19.64398]
[1777238423193,39.15,78257.24,0.0,-0.23429,0.00012,19.6474]
[1777238425357,39.15,78256.69,0.0,-0.23436,0.00012,19.65035]
[1777238425438,39.15,78256.7,0.0,-0.23435,0.00012,19.65026]
[1777238426366,39.15,78256.7,0.0,-0.23435,0.00012,19.65026]
[1777238426467,39.15,78256.48,0.0,-0.23438,0.00012,19.65137]
[1777238429488,39.15,78256.48,0.0,-0.23438,0.00012,19.65137]
[1777238429590,39.15,78256.48,0.0,-0.23438,0.00012,19.65126]
[1777238431351,39.15,78256.48,0.0,-0.23438,0.00012,19.65126]
[1777238431452,39.15,78256.19,0.0,-0.23438,0.00012,19.64856]
[1777238433709,39.15,78256.03,0.0,-0.2344,0.00012,19.64939]
[1777238433810,39.15,78256.02,0.0,-0.2344,0.00012,19.64941]
[1777238435372,39.15,78256.02,0.0,-0.2344,0.00012,19.64941]
[1777238435473,39.15,78256.18,0.0,-0.23438,0.00012,19.64847]
[1777238438078,39.15,78256.18,0.0,-0.23438,0.00012,19.64847]
[1777238438677,39.15,78255.88,0.0,-0.23441,0.00012,19.65003]
[1777238438778,39.15,78255.93,0.0,-0.23441,0.00012,19.64973]
[1777238444491,39.15,78255.93,0.0,-0.2344,0.00012,19.64959]
[1777238450385,39.15,78254.95,0.0,-0.23452,0.00012,19.65462]
[1777238455516,39.15,78254.49,0.0,-0.23457,0.00012,19.65698]
[1777238460596,39.15,78254.55,0.0,-0.23456,0.00012,19.65647]
[1777238466498,39.15,78254.44,0.0,-0.23457,0.00012,19.65715]
[1777238471533,39.15,78254.55,0.0,-0.23456,0.00012,19.65661]
[1777238480596,39.15,78254.44,0.0,-0.23457,0.00012,19.65672]
[1777238481596,39.15,78254.44,0.0,-0.23457,0.00012,19.65672]
[1777238481618,39.15,78254.44,0.0,-0.23457,0.00012,19.65672]
[1777238481697,39.15,78254.5,0.0,-0.23456,0.00012,19.65629]
[1777238483798,39.15,78254.5,0.0,-0.23455,0.00012,19.65618]
[1777238484002,39.15,78254.36,0.0,-0.23457,0.00012,19.65683]
[1777238489659,39.14,78254.21,0.0,-0.23457,0.00012,19.6571]
[1777238495799,39.14,78254.5,0.0,-0.23449,0.00012,19.65066]
[1777238503761,39.14,78254.39,0.0,-0.23449,0.00012,19.65054]
[1777238505710,39.14,78254.39,0.0,-0.23449,0.00012,19.65054]
[1777238505811,39.14,78253.29,0.0,-0.23462,0.00012,19.65634]
[1777238512530,39.14,78252.52,0.0,-0.23472,0.00012,19.66052]
[1777238518624,39.14,78252.06,0.0,-0.23478,0.00012,19.66313]
[1777238523902,39.14,78251.26,0.0,-0.23488,0.00012,19.66769]
[1777238528937,39.14,78250.97,0.0,-0.23492,0.00012,19.6694]
[1777238533973,39.14,78251.67,0.0,-0.23484,0.00012,19.66577]
[1777238543684,39.14,78251.7,0.0,-0.23484,0.00012,19.66574]
[1777238552100,39.14,78252.66,0.0,-0.2347,0.00012,19.65696]
[1777238557133,39.14,78252.93,0.0,-0.23467,0.00012,19.65569]
[1777238562169,39.14,78253.15,0.0,-0.23465,0.00012,19.65469]
[1777238568211,39.14,78253.48,0.0,-0.2346,0.00012,19.65272]
[1777238568362,39.14,78253.48,0.0,-0.2346,0.00012,19.65272]
[1777238569217,39.14,78253.39,0.0,-0.23461,0.00012,19.65314]
[1777238576702,39.14,78253.54,0.0,-0.23459,0.00012,19.65213]
[1777238576803,39.14,78253.6,0.0,-0.23458,0.00012,19.65157]
[1777238582681,39.14,78253.6,0.0,-0.23458,0.00012,19.65178]
[1777238588354,39.14,78257.27,0.0,-0.23414,0.00012,19.63223]
[1777238593468,39.15,78258.01,0.0,-0.23406,0.00012,19.62848]
[1777238600440,39.15,78265.49,0.0,-0.23316,0.00012,19.58834]
[1777238605479,39.15,78265.11,0.0,-0.23321,0.00012,19.59089]
[1777238610509,39.15,78261.65,0.0,-0.23364,0.00012,19.61019]
[1777238617558,39.15,78260.74,0.0,-0.23374,0.00012,19.61163]
[1777238623599,39.16,78259.75,0.0,-0.23387,0.00012,19.61763]
[1777238628689,39.16,78257.41,0.0,-0.23417,0.00012,19.6309]
[1777238637697,39.16,78256.4,0.0,-0.23432,0.00012,19.63729]
[1777238642732,39.16,78255.82,0.0,-0.2344,0.00012,19.64095]
[1777238647768,39.17,78255.05,0.0,-0.2345,0.00012,19.64554]
[1777238653238,39.17,78254.56,0.0,-0.23457,0.00012,19.64851]
[1777238653339,39.17,78254.56,0.0,-0.23457,0.00012,19.64856]
[1777238656525,39.17,78254.56,0.0,-0.23457,0.00012,19.64872]
[1777238656831,39.17,78254.69,0.0,-0.23456,0.00012,19.64807]
[1777238657649,39.17,78254.69,0.0,-0.23456,0.00012,19.64807]
[1777238657838,39.17,78254.64,0.0,-0.23457,0.00012,19.64839]
[1777238660235,39.17,78265.69,0.0,-0.23321,0.00012,19.58837]
[1777238665893,39.17,78265.91,0.0,-0.23318,0.00012,19.58699]
[1777238670928,39.17,78267.56,0.0,-0.23298,0.00012,19.57788]
[1777238676206,39.17,78268.74,0.0,-0.2328,0.00012,19.56716]
[1777238682006,39.17,78270.3,0.0,-0.23261,0.00012,19.5586]
[1777238687042,39.17,78270.27,0.0,-0.23261,0.00012,19.5587]
[1777238692167,39.17,78270.86,0.0,-0.23254,0.00012,19.55547]
[1777238695191,39.17,78270.86,0.0,-0.23254,0.00012,19.55547]
[1777238695281,39.17,78271.03,0.0,-0.23252,0.00012,19.55455]
[1777238698119,39.17,78258.45,0.0,-0.23406,0.00012,19.62334]
[1777238703307,39.17,78263.28,0.0,-0.23348,0.00012,19.59747]
[1777238703409,39.17,78264.47,0.0,-0.23334,0.00012,19.59095]
[1777238709196,39.17,78265.79,0.0,-0.23317,0.00012,19.5836]
[1777238714623,39.17,78266.62,0.0,-0.23307,0.00012,19.579]
[1777238720274,39.17,78266.62,0.0,-0.23306,0.00012,19.57878]
[1777238725308,39.17,78269.2,0.0,-0.23275,0.00012,19.56466]
[1777238726258,39.17,78269.2,0.0,-0.23275,0.00012,19.56466]
[1777238726339,39.17,78264.82,0.0,-0.23328,0.00012,19.58857]
[1777238731350,39.17,78261.39,0.0,-0.23368,0.00012,19.6036]
[1777238736385,39.17,78259.13,0.0,-0.23397,0.00012,19.61644]
[1777238741422,39.17,78257.22,0.0,-0.23422,0.00012,19.62725]
[1777238746458,39.17,78255.79,0.0,-0.2344,0.00012,19.63534]
[1777238752499,39.18,78257.73,0.0,-0.23417,0.00012,19.6252]
[1777238756396,39.18,78257.91,0.0,-0.23415,0.00012,19.62438]
[1777238756497,39.18,78261.44,0.0,-0.23372,0.00012,19.6054]
[1777238762658,39.18,78261.09,0.0,-0.23377,0.00012,19.60749]
[1777238770623,39.18,78261.09,0.0,-0.23378,0.00012,19.60782]
[1777238776978,39.18,78261.1,0.0,-0.23378,0.00012,19.60792]
[1777238782801,39.18,78261.13,0.0,-0.23378,0.00012,19.60808]
[1777238792871,39.18,78261.88,0.0,-0.23367,0.00012,19.60034]
[1777238798822,39.19,78265.09,0.0,-0.23329,0.00012,19.58324]
[1777238807134,39.19,78266.29,0.0,-0.23315,0.00012,19.57696]
[1777238812152,39.19,78267.41,0.0,-0.23302,0.00012,19.57118]
[1777238813351,39.19,78267.41,0.0,-0.23302,0.00012,19.57143]
[1777238813452,39.19,78269.29,0.0,-0.23279,0.00012,19.56126]
[1777238816120,39.19,78269.29,0.0,-0.23279,0.00012,19.56126]
[1777238816221,39.19,78269.29,0.0,-0.2328,0.00012,19.56143]
[1777238822989,39.19,78265.18,0.0,-0.23331,0.00012,19.58417]
[1777238829032,39.19,78261.34,0.0,-0.23378,0.00012,19.60539]
[1777238829986,39.19,78261.34,0.0,-0.23378,0.00012,19.60539]
[1777238830085,39.19,78259.61,0.0,-0.234,0.00012,19.61485]
[1777238833170,39.19,78262.08,0.0,-0.2337,0.00012,19.6016]
[1777238833271,39.19,78262.37,0.0,-0.23366,0.00012,19.60011]
[1777238839102,39.2,78262.79,0.0,-0.23362,0.00012,19.59838]
[1777238848164,39.2,78266.48,0.0,-0.23319,0.00012,19.57915]
[1777238853514,39.2,78266.85,0.0,-0.23312,0.00012,19.57318]
[1777238859241,39.2,78263.42,0.0,-0.23355,0.00012,19.5921]
[1777238864415,39.2,78261.69,0.0,-0.23376,0.00012,19.60153]
[1777238864466,39.2,78272.32,0.0,-0.23246,0.00012,19.54372]
[1777238870343,39.2,78280.21,0.0,-0.2315,0.00012,19.50056]
[1777238870380,39.2,78280.21,0.0,-0.2315,0.00012,19.50056]
[1777238871391,39.2,78282.59,0.0,-0.23121,0.00012,19.48756]
[1777238871492,39.2,78283.18,0.0,-0.23114,0.00012,19.48433]
[1777238873408,39.2,78284.24,0.0,-0.23101,0.00012,19.47854]
[1777238873432,39.2,78285.05,0.0,-0.23091,0.00012,19.47411]
[1777238875731,39.2,78285.01,0.0,-0.23092,0.00012,19.47434]
[1777238876361,39.2,78284.84,0.0,-0.23094,0.00012,19.47527]
[1777238881380,39.2,78286.36,0.0,-0.23075,0.00012,19.46696]
[1777238885425,39.2,78277.72,0.0,-0.2318,0.00012,19.51403]
[1777238890231,39.2,78271.26,0.0,-0.23258,0.00012,19.54921]
[1777238890460,39.2,78269.19,0.0,-0.23284,0.00012,19.56057]
[1777238890686,39.2,78269.19,0.0,-0.23284,0.00012,19.56057]
[1777238891466,39.2,78268.98,0.0,-0.23287,0.00012,19.56178]
[1777238892025,39.2,78268.98,0.0,-0.23287,0.00012,19.56178]
[1777238892474,39.2,78269.25,0.0,-0.23283,0.00012,19.56032]
[1777238896501,39.2,78260.18,0.0,-0.23395,0.00012,19.60995]
[1777238901537,39.2,78257.01,0.0,-0.23434,0.00012,19.62748]
[1777238906573,39.21,78256.11,0.0,-0.23446,0.00012,19.63288]
[1777238909988,39.21,78252.81,0.0,-0.23487,0.00012,19.65103]
[1777238910075,39.21,78252.81,0.0,-0.23487,0.00012,19.65103]
[1777238910523,39.21,78249.73,0.0,-0.23525,0.00012,19.66776]
[1777238915636,39.21,78242.13,0.0,-0.23616,0.00012,19.70473]
[1777238921399,39.21,78242.27,0.0,-0.23614,0.00012,19.70416]
[1777238922199,39.21,78242.6,0.0,-0.23611,0.00012,19.70248]
[1777238922278,39.21,78241.7,0.0,-0.23622,0.00012,19.70743]
[1777238924689,39.21,78240.1,0.0,-0.23642,0.00012,19.71615]
[1777238925540,39.21,78239.43,0.0,-0.2365,0.00012,19.71994]
[1777238929361,39.21,78228.84,0.0,-0.23782,0.00012,19.77728]
[1777238930297,39.21,78228.84,0.0,-0.23782,0.00012,19.77728]
[1777238930373,39.21,78228.09,0.0,-0.23791,0.00012,19.78145]
[1777238934239,39.21,78216.81,0.0,-0.23932,0.00012,19.84242]
[1777238939297,39.22,78214.0,0.0,-0.23967,0.00012,19.8579]
[1777238941910,39.22,78214.53,0.0,-0.23961,0.00012,19.85516]
[1777238941919,39.22,78212.74,0.0,-0.23983,0.00012,19.86482]
[1777238943366,39.22,78212.74,0.0,-0.23983,0.00012,19.86482]
[1777238943404,39.22,78211.08,0.0,-0.24004,0.00012,19.87385]
[1777238945012,39.22,78211.08,0.0,-0.24004,0.00012,19.87385]
[1777238945226,39.22,78210.01,0.0,-0.24018,0.00012,19.87976]
[1777238946542,39.22,78210.01,0.0,-0.24018,0.00012,19.87976]
[1777238946626,39.22,78203.43,0.0,-0.241,0.00012,19.91502]
[1777238951888,39.22,78199.06,0.0,-0.24155,0.00012,19.93875]
[1777238956923,39.22,78192.88,0.0,-0.24233,0.00012,19.97192]
[1777238958684,39.22,78191.69,0.0,-0.24248,0.00012,19.97829]
[1777238958940,39.22,78208.71,0.0,-0.24036,0.00012,19.88771]
[1777238964072,39.22,78204.89,0.0,-0.24084,0.00012,19.90839]
[1777238970659,39.22,78202.42,0.0,-0.24115,0.00012,19.92168]
[1777238970826,39.22,78201.74,0.0,-0.24124,0.00012,19.92532]
[1777238971176,39.22,78201.74,0.0,-0.24124,0.00012,19.92532]
[1777238971615,39.22,78196.24,0.0,-0.24189,0.00012,19.95043]
[1777238977063,39.23,78192.63,0.0,-0.24235,0.00012,19.97]
[1777238982234,39.23,78190.77,0.0,-0.24259,0.00012,19.98008]
[1777238983721,39.23,78188.15,0.0,-0.24292,0.00012,19.99404]
[1777238983776,39.23,78188.15,0.0,-0.24292,0.00012,19.99404]
[1777238984112,39.23,78191.14,0.0,-0.24255,0.00012,19.97822]
[1777238985215,39.23,78201.12,0.0,-0.2413,0.00012,19.92515]
[1777238991161,39.23,78198.47,0.0,-0.24163,0.00012,19.93927]
[1777238996196,39.23,78195.96,0.0,-0.24194,0.00012,19.95256]
[1777239001231,39.23,78197.48,0.0,-0.24175,0.00012,19.94443]
[1777239004745,39.23,78195.08,0.0,-0.24205,0.00012,19.95716]
[1777239005259,39.23,78194.02,0.0,-0.24218,0.00012,19.96277]
[1777239009517,39.23,78182.35,0.0,-0.24364,0.00013,20.02482]
[1777239012516,39.23,78184.09,0.0,-0.24343,0.00012,20.01561]
[1777239012547,39.23,78184.09,0.0,-0.24343,0.00012,20.01561]
[1777239012617,39.23,78187.11,0.0,-0.24305,0.00012,19.9996]
[1777239013395,39.23,78187.11,0.0,-0.24305,0.00012,19.9996]
[1777239013462,39.23,78188.19,0.0,-0.24291,0.00012,19.9938]
[1777239014348,39.23,78188.19,0.0,-0.24291,0.00012,19.9938]
[1777239014677,39.23,78188.19,0.0,-0.24291,0.00012,19.9938]
[1777239014408,39.23,78189.79,0.0,-0.24271,0.00012,19.98525]
[1777239020365,39.22,78192.29,0.0,-0.24239,0.00012,19.97169]
[1777239025401,39.22,78191.6,0.0,-0.24247,0.00012,19.97513]
[1777239026851,39.22,78191.75,0.0,-0.24245,0.00012,19.97428]
[1777239027597,39.22,78191.75,0.0,-0.24245,0.00012,19.97428]
[1777239027688,39.22,78185.62,0.0,-0.24322,0.00012,20.00676]
[1777239033456,39.22,78182.44,0.0,-0.24358,0.00013,20.01937]
[1777239038485,39.22,78181.45,0.0,-0.24371,0.00013,20.02451]
[1777239040444,39.22,78181.96,0.0,-0.24364,0.00013,20.02166]
[1777239040693,39.22,78180.86,0.0,-0.24377,0.00013,20.02741]
[1777239041159,39.22,78180.86,0.0,-0.24377,0.00013,20.02741]
[1777239041513,39.22,78180.86,0.0,-0.24377,0.00013,20.02733]
[1777239044069,39.22,78180.29,0.0,-0.24384,0.00013,20.03016]
[1777239044534,39.23,78180.29,0.0,-0.2439,0.00013,20.03282]
[1777239050038,39.3,78180.33,0.0,-0.24425,0.00013,20.04839]
[1777239057450,39.37,78182.65,0.0,-0.24435,0.00012,20.05348]
[1777239062776,39.41,78178.96,0.0,-0.24503,0.00012,20.08222]
[1777239064219,39.43,78178.92,0.0,-0.2451,0.00012,20.0856]
[1777239064773,39.43,78178.13,0.0,-0.24524,0.00012,20.09132]
[1777239066978,39.46,78177.98,0.0,-0.24536,0.00012,20.0969]
[1777239067694,39.47,78173.97,0.0,-0.24592,0.00012,20.12021]
[1777239068955,39.47,78173.15,0.0,-0.24607,0.00012,20.12656]
[1777239068971,39.47,78173.15,0.0,-0.24607,0.00012,20.12656]
[1777239069709,39.48,78173.15,0.0,-0.24611,0.00012,20.12855]
[1777239071387,39.49,78167.64,0.0,-0.24685,0.00013,20.15926]
[1777239071722,39.49,78166.66,0.0,-0.24697,0.00013,20.16453]
[1777239076760,39.5,78165.19,0.0,-0.24721,0.00013,20.17445]
[1777239082803,39.52,78162.86,0.0,-0.24761,0.00013,20.19119]
[1777239087837,39.53,78161.38,0.0,-0.24783,0.00013,20.20071]
[1777239090808,39.55,78158.96,0.0,-0.24823,0.00013,20.21727]
[1777239092172,39.56,78156.14,0.0,-0.2486,0.00013,20.22994]
[1777239092734,39.56,78156.14,0.0,-0.2486,0.00013,20.22994]
[1777239092987,39.56,78155.66,0.0,-0.24867,0.00013,20.23252]
[1777239093641,39.56,78155.74,0.0,-0.24867,0.00013,20.23263]
[1777239096091,39.56,78156.06,0.0,-0.24864,0.00013,20.23149]
[1777239096234,39.56,78156.06,0.0,-0.24864,0.00013,20.23149]
[1777239096799,39.56,78156.06,0.0,-0.24864,0.00013,20.23149]
[1777239096829,39.57,78148.24,0.0,-0.24965,0.00013,20.27295]
[1777239098897,39.59,78144.9,0.0,-0.25019,0.00013,20.29568]
[1777239098912,39.59,78144.9,0.0,-0.25019,0.00013,20.29568]
[1777239098952,39.59,78144.9,0.0,-0.25019,0.00013,20.29568]
[1777239099050,39.62,78144.58,0.0,-0.25036,0.00013,20.30254]
[1777239099922,39.62,78144.58,0.0,-0.25036,0.00013,20.30254]
[1777239100013,39.62,78144.58,0.0,-0.25036,0.00013,20.30254]
[1777239100322,39.66,78143.4,0.0,-0.25072,0.00013,20.31772]
[1777239100896,39.66,78143.4,0.0,-0.25072,0.00013,20.31772]
[1777239101052,39.66,78143.4,0.0,-0.25072,0.00013,20.31772]
[1777239101544,39.66,78143.4,0.0,-0.25072,0.00013,20.31772]
[1777239102133,39.68,78141.74,0.0,-0.25104,0.00013,20.33096]
[1777239102336,39.68,78141.74,0.0,-0.25104,0.00013,20.33096]
[1777239102433,39.7,78140.53,0.0,-0.25129,0.00013,20.34166]
[1777239102878,39.7,78140.53,0.0,-0.25129,0.00013,20.34166]
[1777239102890,39.7,78140.53,0.0,-0.25129,0.00013,20.34166]
[1777239102955,39.7,78139.53,0.0,-0.25142,0.00013,20.34678]
[1777239105529,39.7,78139.53,0.0,-0.25143,0.00013,20.34721]
[1777239105630,39.7,78139.12,0.0,-0.2515,0.00013,20.34997]
[1777239106317,39.7,78139.12,0.0,-0.2515,0.00013,20.34997]
[1777239106418,39.71,78138.66,0.0,-0.25156,0.00013,20.35264]
[1777239108283,39.71,78138.66,0.0,-0.25156,0.00013,20.35264]
[1777239108323,39.71,78133.95,0.0,-0.25217,0.00013,20.37734]
[1777239110836,39.71,78133.95,0.0,-0.25217,0.00013,20.37734]
[1777239110885,39.71,78131.8,0.0,-0.25245,0.00013,20.3886]
[1777239111118,39.71,78118.27,0.0,-0.25416,0.00013,20.45781]
[1777239115240,39.72,78110.81,0.0,-0.25514,0.00013,20.49697]
[1777239116756,39.72,78110.81,0.0,-0.25514,0.00013,20.49697]
[1777239116857,39.73,78111.08,0.0,-0.25518,0.00013,20.49871]
[1777239116920,39.73,78111.08,0.0,-0.25518,0.00013,20.49871]
[1777239117130,39.73,78115.3,0.0,-0.25464,0.00013,20.47734]
[1777239120324,39.76,78108.97,0.0,-0.25559,0.00013,20.5156]
[1777239120738,39.78,78106.36,0.0,-0.256,0.00013,20.53179]
[1777239121131,39.78,78106.36,0.0,-0.256,0.00013,20.53179]
[1777239121455,39.78,78097.16,0.0,-0.25717,0.00013,20.57834]
[1777239123670,39.78,78094.52,0.0,-0.25751,0.00013,20.59179]
[1777239123798,39.78,78094.85,0.0,-0.25747,0.00013,20.59032]
[1777239125164,39.78,78098.4,0.0,-0.25703,0.00013,20.57267]
[1777239125291,39.78,78099.69,0.0,-0.25687,0.00013,20.56639]
[1777239128853,39.78,78099.86,0.0,-0.25685,0.00013,20.56574]
[1777239131091,39.79,78105.78,0.0,-0.25612,0.00013,20.53679]
[1777239131288,39.79,78105.78,0.0,-0.25612,0.00013,20.53679]
[1777239131612,39.79,78111.24,0.0,-0.25543,0.00013,20.50949]
[1777239132823,39.79,78111.24,0.0,-0.25543,0.00013,20.50949]
[1777239132830,39.79,78112.5,0.0,-0.25528,0.00013,20.5034]
[1777239132889,39.79,78112.5,0.0,-0.25528,0.00013,20.5034]
[1777239132983,39.79,78112.5,0.0,-0.25528,0.00013,20.5034]
[1777239133012,39.79,78112.5,0.0,-0.25528,0.00013,20.5034]
[1777239133028,39.79,78112.5,0.0,-0.25528,0.00013,20.5034]
[1777239133039,39.79,78112.5,0.0,-0.25528,0.00013,20.5034]
[1777239133139,39.79,78112.5,0.0,-0.25528,0.00013,20.5034]
[1777239133378,39.79,78112.5,0.0,-0.25528,0.00013,20.5034]
[1777239133590,39.79,78112.5,0.0,-0.25528,0.00013,20.5034]
[1777239133639,39.8,78116.88,0.0,-0.25479,0.00013,20.48398]
[1777239135386,39.8,78116.88,0.0,-0.25479,0.00013,20.48398]
[1777239135529,39.8,78116.88,0.0,-0.25479,0.00013,20.48398]
[1777239135862,39.82,78110.9,0.0,-0.25562,0.00013,20.51729]
[1777239136663,39.82,78120.66,0.0,-0.25439,0.00013,20.46824]
[1777239137143,39.82,78120.66,0.0,-0.25439,0.00013,20.46824]
[1777239137222,39.82,78120.66,0.0,-0.25439,0.00013,20.46824]
[1777239137739,39.83,78123.19,0.0,-0.25415,0.00013,20.4584]
[1777239138447,39.83,78123.19,0.0,-0.25415,0.00013,20.4584]
[1777239140412,39.83,78128.2,0.0,-0.25352,0.00013,20.43332]
[1777239141928,39.83,78121.16,0.0,-0.25442,0.00013,20.46929]
[1777239142806,39.83,78116.13,0.0,-0.25505,0.00013,20.49483]
[1777239144299,39.83,78113.2,0.0,-0.25542,0.00013,20.50963]
[1777239144722,39.83,78113.2,0.0,-0.25542,0.00013,20.50963]
[1777239144793,39.83,78113.2,0.0,-0.25542,0.00013,20.50963]
[1777239144828,39.83,78109.22,0.0,-0.25593,0.00013,20.52968]
[1777239147372,39.83,78096.75,0.0,-0.25751,0.00013,20.59231]
[1777239153875,39.83,78098.33,0.0,-0.25728,0.00013,20.58021]
[1777239158036,39.83,78095.62,0.0,-0.25762,0.00013,20.59371]
[1777239158095,39.83,78095.62,0.0,-0.25762,0.00013,20.59371]
[1777239158348,39.83,78094.88,0.0,-0.25771,0.00013,20.59739]
[1777239159352,39.83,78105.47,0.0,-0.25637,0.00013,20.54427]
[1777239164389,39.83,78109.3,0.0,-0.25589,0.00013,20.52521]
[1777239169422,39.84,78109.44,0.0,-0.25588,0.00013,20.5247]
[1777239174457,39.84,78110.15,0.0,-0.25579,0.00013,20.52133]
[1777239177786,39.84,78109.97,0.0,-0.25582,0.00013,20.52231]
[1777239177812,39.84,78110.28,0.0,-0.25578,0.00013,20.52079]
[1777239179344,39.84,78110.28,0.0,-0.25578,0.00013,20.52083]
[1777239180013,39.84,78110.17,0.0,-0.25579,0.00013,20.52142]
[1777239180705,39.84,78110.78,0.0,-0.25572,0.00013,20.51839]
[1777239184084,39.84,78111.12,0.0,-0.25568,0.00013,20.5168]
[1777239184873,39.84,78111.12,0.0,-0.25568,0.00013,20.5168]
[1777239184855,39.84,78111.2,0.0,-0.25567,0.00013,20.51644]
[1777239185209,39.84,78111.2,0.0,-0.25567,0.00013,20.51644]
[1777239185274,39.84,78111.2,0.0,-0.25567,0.00013,20.51644]
[1777239185595,39.84,78111.2,0.0,-0.25567,0.00013,20.51644]
[1777239185685,39.84,78111.2,0.0,-0.25567,0.00013,20.51644]
[1777239185693,39.84,78111.2,0.0,-0.25567,0.00013,20.51644]
[1777239186329,39.84,78111.2,0.0,-0.25567,0.00013,20.51644]
[1777239186413,39.84,78111.2,0.0,-0.25567,0.00013,20.51644]
[1777239186590,39.84,78111.2,0.0,-0.25567,0.00013,20.51644]
[1777239186671,39.84,78111.2,0.0,-0.25567,0.00013,20.51644]
[1777239186793,39.84,78111.2,0.0,-0.25567,0.00013,20.51644]
[1777239186866,39.84,78065.76,0.0,-0.26145,0.00013,20.74339]
[1777239186999,39.84,78065.76,0.0,-0.26145,0.00013,20.74339]
[1777239187251,39.84,78065.76,0.0,-0.26145,0.00013,20.74339]
[1777239187465,39.84,78065.76,0.0,-0.26145,0.00013,20.74339]
[1777239187709,39.84,78065.76,0.0,-0.26145,0.00013,20.74339]
[1777239187972,39.84,78044.04,0.0,-0.26424,0.00013,20.85041]
[1777239188185,39.84,78044.04,0.0,-0.26424,0.00013,20.85041]
[1777239188458,39.84,78044.04,0.0,-0.26424,0.00013,20.85041]
[1777239188571,39.84,78044.04,0.0,-0.26424,0.00013,20.85041]
[1777239189578,39.84,78045.72,0.0,-0.26403,0.00013,20.84238]
[1777239190367,39.84,78045.72,0.0,-0.26403,0.00013,20.84238]
[1777239190586,39.84,78045.87,0.0,-0.26401,0.00013,20.84151]
[1777239191149,39.84,78045.87,0.0,-0.26401,0.00013,20.84151]
[1777239191235,39.84,78045.87,0.0,-0.26401,0.00013,20.84151]
[1777239191591,39.84,78050.0,0.0,-0.26347,0.00013,20.82108]
[1777239192604,39.84,78065.01,0.0,-0.26154,0.00013,20.7469]
[1777239195705,39.84,78067.81,0.0,-0.26118,0.00013,20.7327]
[1777239196566,39.84,78067.81,0.0,-0.26118,0.00013,20.7327]
[1777239196592,39.84,78067.81,0.0,-0.26118,0.00013,20.7327]
[1777239196649,39.84,78056.05,0.0,-0.26268,0.00013,20.79084]
[1777239197018,39.84,78056.05,0.0,-0.26268,0.00013,20.79084]
[1777239197636,39.84,78056.05,0.0,-0.26268,0.00013,20.79077]
[1777239198641,39.84,78041.5,0.0,-0.26455,0.00013,20.86225]
[1777239200656,39.83,78034.98,0.0,-0.26539,0.00013,20.89399]
[1777239202302,39.83,78033.23,0.0,-0.26561,0.00013,20.90239]
[1777239202324,39.83,78033.23,0.0,-0.26561,0.00013,20.90239]
[1777239202497,39.83,78033.23,0.0,-0.26561,0.00013,20.90239]
[1777239202670,39.83,78030.33,0.0,-0.26598,0.00013,20.9164]
[1777239204277,39.83,78027.45,0.0,-0.26635,0.00013,20.93029]
[1777239204407,39.83,78027.45,0.0,-0.26635,0.00013,20.93029]
[1777239204845,39.83,78027.87,0.0,-0.26629,0.00013,20.92787]
[1777239205828,39.83,78027.87,0.0,-0.26629,0.00013,20.92787]
[1777239205929,39.83,78032.1,0.0,-0.26573,0.00013,20.90703]
[1777239208866,39.83,78039.26,0.0,-0.2648,0.00013,20.87165]
[1777239209018,39.83,78043.2,0.0,-0.26429,0.00013,20.8522]
[1777239209548,39.83,78043.2,0.0,-0.26429,0.00013,20.8522]
[1777239209720,39.83,78043.2,0.0,-0.26429,0.00013,20.8522]
[1777239211264,39.83,78050.73,0.0,-0.26332,0.00013,20.81497]
[1777239211270,39.83,78050.73,0.0,-0.26332,0.00013,20.81497]
[1777239211274,39.83,78050.73,0.0,-0.26332,0.00013,20.81497]
[1777239211735,39.83,78053.44,0.0,-0.26294,0.00013,20.79746]
[1777239212768,39.83,78053.44,0.0,-0.26294,0.00013,20.79746]
[1777239212846,39.82,78053.24,0.0,-0.26296,0.00013,20.7984]
[1777239215266,39.82,78050.62,0.0,-0.2633,0.00013,20.81122]
[1777239215351,39.82,78050.62,0.0,-0.2633,0.00013,20.81122]
[1777239215948,39.82,78050.62,0.0,-0.2633,0.00013,20.81122]
[1777239215846,39.82,78041.35,0.0,-0.26449,0.00013,20.85673]
[1777239216769,39.82,78041.35,0.0,-0.26449,0.00013,20.85667]
[1777239217776,39.82,78032.76,0.0,-0.26559,0.00013,20.89864]
[1777239220720,39.82,78028.98,0.0,-0.26608,0.00013,20.91683]
[1777239220797,39.82,78021.7,0.0,-0.26701,0.00013,20.95216]
[1777239224956,39.82,78019.71,0.0,-0.26726,0.00013,20.96131]
[1777239225918,39.82,78011.0,0.0,-0.26839,0.00013,21.00354]
[1777239226595,39.82,78011.0,0.0,-0.26839,0.00013,21.00354]
[1777239226602,39.82,78011.0,0.0,-0.26839,0.00013,21.00354]
[1777239226841,39.82,78011.0,0.0,-0.26839,0.00013,21.00368]
[1777239227848,39.82,77996.59,0.0,-0.27027,0.00013,21.0734]
[1777239229874,39.82,77992.07,0.0,-0.27086,0.00013,21.09518]
[1777239229965,39.82,77991.79,0.0,-0.2709,0.00013,21.09656]
[1777239232231,39.82,77992.93,0.0,-0.27075,0.00013,21.09114]
[1777239232251,39.82,77992.93,0.0,-0.27075,0.00013,21.09114]
[1777239232317,39.82,77992.93,0.0,-0.27075,0.00013,21.09114]
[1777239232324,39.82,77992.93,0.0,-0.27075,0.00013,21.09114]
[1777239232884,39.82,78002.7,0.0,-0.26948,0.00013,21.04402]
[1777239234864,39.82,78008.1,0.0,-0.26877,0.00013,21.01791]
[1777239234966,39.82,78007.39,0.0,-0.26887,0.00013,21.02137]
[1777239240943,39.82,78013.49,0.0,-0.26808,0.00013,20.99191]
[1777239241652,39.82,78013.49,0.0,-0.26808,0.00013,20.99191]
[1777239241965,39.82,78004.86,0.0,-0.2692,0.00013,21.03368]
[1777239243690,39.82,78004.86,0.0,-0.2692,0.00013,21.0338]
[1777239243856,39.82,78004.86,0.0,-0.2692,0.00013,21.0338]
[1777239243966,39.82,77996.66,0.0,-0.27027,0.00013,21.0734]
[1777239244044,39.82,77996.66,0.0,-0.27027,0.00013,21.0734]
[1777239244189,39.82,77996.66,0.0,-0.27027,0.00013,21.0734]
[1777239244254,39.82,77996.66,0.0,-0.27027,0.00013,21.0734]
[1777239244328,39.82,77996.66,0.0,-0.27027,0.00013,21.0734]
[1777239244401,39.82,77996.66,0.0,-0.27027,0.00013,21.0734]
[1777239244481,39.82,77996.66,0.0,-0.27027,0.00013,21.0734]
[1777239244518,39.82,77996.66,0.0,-0.27027,0.00013,21.0734]
[1777239244664,39.82,77996.66,0.0,-0.27027,0.00013,21.0734]
[1777239244722,39.82,77996.66,0.0,-0.27027,0.00013,21.0734]
[1777239244753,39.82,77996.66,0.0,-0.27027,0.00013,21.0734]
[1777239244850,39.82,77996.66,0.0,-0.27027,0.00013,21.0734]
[1777239244974,39.82,77982.48,0.0,-0.27212,0.00013,21.14146]
[1777239245980,39.82,77963.77,0.0,-0.27458,0.00013,21.23054]
[1777239246987,39.82,77964.83,0.0,-0.27443,0.00013,21.22538]
[1777239252023,39.82,77968.87,0.0,-0.27389,0.00013,21.20559]
[1777239253195,39.82,77968.72,0.0,-0.2739,0.00013,21.2062]
[1777239254037,39.82,77968.91,0.0,-0.27388,0.00013,21.20519]
[1777239257262,39.81,77967.54,0.0,-0.27405,0.00013,21.21137]
[1777239257275,39.81,77967.54,0.0,-0.27405,0.00013,21.21137]
[1777239257302,39.81,77967.54,0.0,-0.27405,0.00013,21.21137]
[1777239258064,39.81,77966.86,0.0,-0.27413,0.00013,21.21449]
[1777239259292,39.81,77971.12,0.0,-0.27357,0.00013,21.1941]
[1777239259344,39.81,77974.17,0.0,-0.27317,0.00013,21.17957]
[1777239264187,39.81,77973.9,0.0,-0.27319,0.00013,21.1804]
[1777239264319,39.81,77973.9,0.0,-0.27319,0.00013,21.1804]
[1777239264373,39.81,77973.9,0.0,-0.27319,0.00013,21.1804]
[1777239264408,39.81,77973.9,0.0,-0.27319,0.00013,21.1804]
[1777239264543,39.81,77973.9,0.0,-0.27319,0.00013,21.1804]
[1777239264597,39.81,77973.9,0.0,-0.27319,0.00013,21.1804]
[1777239264803,39.81,77977.71,0.0,-0.27269,0.00013,21.16213]
[1777239265794,39.81,77977.71,0.0,-0.27269,0.00013,21.16213]
[1777239265884,39.81,77984.66,0.0,-0.27178,0.00013,21.12882]
[1777239267565,39.81,77991.59,0.0,-0.27088,0.00013,21.09557]
[1777239267695,39.81,77991.59,0.0,-0.27088,0.00013,21.09557]
[1777239270895,39.81,77995.68,0.0,-0.27034,0.00013,21.07576]
[1777239271002,39.81,77995.68,0.0,-0.27034,0.00013,21.07576]
[1777239271641,39.81,77997.81,0.0,-0.27003,0.00013,21.06136]
[1777239272183,39.81,78004.96,0.0,-0.2691,0.00013,21.02682]
[1777239272837,39.81,78006.96,0.0,-0.26883,0.00013,21.01688]
[1777239273508,39.81,78006.96,0.0,-0.26883,0.00013,21.01688]
[1777239273539,39.81,78006.96,0.0,-0.26883,0.00013,21.01688]
[1777239273797,39.81,78010.1,0.0,-0.26842,0.00013,21.00142]
[1777239276233,39.8,78012.21,0.0,-0.26814,0.00013,20.99095]
[1777239277566,39.8,78013.42,0.0,-0.26797,0.00013,20.98485]
[1777239277653,39.8,78016.01,0.0,-0.26763,0.00013,20.97204]
[1777239281404,39.8,78017.77,0.0,-0.26739,0.00013,20.96282]
[1777239281421,39.8,78022.27,0.0,-0.2668,0.00013,20.9407]
[1777239282259,39.8,78022.27,0.0,-0.2668,0.00013,20.9407]
[1777239282547,39.8,78030.76,0.0,-0.26569,0.00013,20.89906]
[1777239283368,39.8,78030.76,0.0,-0.26569,0.00013,20.89906]
[1777239286372,39.79,78034.42,0.0,-0.26521,0.00013,20.88066]
[1777239286514,39.79,78034.42,0.0,-0.26521,0.00013,20.88066]
[1777239287753,39.79,78027.6,0.0,-0.26609,0.00013,20.91389]
[1777239287818,39.79,78027.6,0.0,-0.26609,0.00013,20.91389]
[1777239288962,39.79,78023.15,0.0,-0.26665,0.00013,20.9353]
[1777239289079,39.79,78022.92,0.0,-0.26668,0.00013,20.93623]
[1777239294316,39.79,78017.51,0.0,-0.26737,0.00013,20.96212]
[1777239299327,39.79,78017.75,0.0,-0.26734,0.00013,20.96101]
[1777239299361,39.79,78024.05,0.0,-0.26652,0.00013,20.93028]
[1777239300266,39.79,78024.05,0.0,-0.26652,0.00013,20.93028]
[1777239300287,39.79,78024.05,0.0,-0.26652,0.00013,20.93028]
[1777239300768,39.79,78036.33,0.0,-0.26493,0.00013,20.87019]
[1777239301249,39.79,78036.33,0.0,-0.26493,0.00013,20.87019]
[1777239302135,39.79,78036.33,0.0,-0.26493,0.00013,20.86999]
[1777239302176,39.79,78036.33,0.0,-0.26493,0.00013,20.86999]
[1777239302321,39.79,78036.33,0.0,-0.26493,0.00013,20.86999]
[1777239303011,39.79,78036.33,0.0,-0.26493,0.00013,20.86999]
[1777239303069,39.79,78036.33,0.0,-0.26493,0.00013,20.86999]
[1777239303112,39.79,78047.48,0.0,-0.26348,0.00013,20.81491]
[1777239303781,39.79,78047.48,0.0,-0.26348,0.00013,20.81491]
[1777239303805,39.79,78047.48,0.0,-0.26348,0.00013,20.81491]
[1777239304002,39.79,78048.7,0.0,-0.26332,0.00013,20.80882]
[1777239306002,39.79,78048.7,0.0,-0.26332,0.00013,20.80882]
[1777239306091,39.78,78052.39,0.0,-0.26285,0.00013,20.79049]
[1777239306476,39.78,78052.39,0.0,-0.26285,0.00013,20.79049]
[1777239307014,39.78,78070.46,0.0,-0.26053,0.00013,20.70092]
[1777239307490,39.78,78070.46,0.0,-0.26053,0.00013,20.70092]
[1777239307643,39.78,78070.46,0.0,-0.26053,0.00013,20.70092]
[1777239307973,39.78,78070.46,0.0,-0.26053,0.00013,20.70092]
[1777239308124,39.78,78081.18,0.0,-0.25916,0.00013,20.6475]
[1777239308459,39.78,78081.18,0.0,-0.25916,0.00013,20.6475]
[1777239308963,39.78,78081.18,0.0,-0.25916,0.00013,20.6475]
[1777239309103,39.78,78087.32,0.0,-0.25837,0.00013,20.61681]
[1777239309201,39.78,78087.32,0.0,-0.25837,0.00013,20.61681]
[1777239309299,39.78,78087.32,0.0,-0.25837,0.00013,20.61681]
[1777239309430,39.78,78107.37,0.0,-0.25582,0.00013,20.51607]
[1777239310164,39.78,78107.37,0.0,-0.25582,0.00013,20.51607]
[1777239310501,39.78,78107.37,0.0,-0.25582,0.00013,20.51607]
[1777239311022,39.78,78107.37,0.0,-0.25582,0.00013,20.51607]
[1777239311095,39.79,78112.88,0.0,-0.25513,0.00013,20.48849]
[1777239311176,39.79,78112.88,0.0,-0.25513,0.00013,20.48849]
[1777239311193,39.79,78112.88,0.0,-0.25513,0.00013,20.48849]
[1777239311291,39.79,78112.88,0.0,-0.25513,0.00013,20.48849]
[1777239311736,39.79,78103.31,0.0,-0.25634,0.00013,20.53677]
[1777239312144,39.79,78103.31,0.0,-0.25634,0.00013,20.53677]
[1777239312444,39.79,78103.31,0.0,-0.25635,0.00013,20.53696]
[1777239313711,39.79,78094.37,0.0,-0.25749,0.00013,20.58204]
[1777239314497,39.79,78082.19,0.0,-0.25904,0.00013,20.64314]
[1777239317973,39.79,78073.46,0.0,-0.26016,0.00013,20.6868]
[1777239318234,39.79,78073.46,0.0,-0.26016,0.00013,20.6868]
[1777239318300,39.79,78073.46,0.0,-0.26016,0.00013,20.6868]
[1777239318375,39.79,78073.46,0.0,-0.26016,0.00013,20.6868]
[1777239318511,39.79,78073.46,0.0,-0.26016,0.00013,20.6868]
[1777239318528,39.79,78073.46,0.0,-0.26016,0.00013,20.6868]
[1777239318579,39.79,78073.46,0.0,-0.26016,0.00013,20.6868]
[1777239318676,39.79,78064.81,0.0,-0.26127,0.00013,20.72978]
[1777239322075,39.79,78060.67,0.0,-0.2618,0.00013,20.75027]
[1777239322082,39.79,78060.67,0.0,-0.2618,0.00013,20.75027]
[1777239322123,39.79,78060.01,0.0,-0.26188,0.00013,20.75356]
[1777239322190,39.79,78060.01,0.0,-0.26188,0.00013,20.75356]
[1777239322535,39.79,78060.01,0.0,-0.26188,0.00013,20.75356]
[1777239324403,39.79,78064.48,0.0,-0.26131,0.00013,20.73142]
[1777239324634,39.79,78067.97,0.0,-0.26087,0.00013,20.71413]
[1777239325986,39.79,78067.97,0.0,-0.26087,0.00013,20.71413]
[1777239326015,39.79,78067.93,0.0,-0.26087,0.00013,20.71429]
[1777239331037,39.79,78069.2,0.0,-0.26071,0.00013,20.70793]
[1777239332513,39.79,78069.22,0.0,-0.26067,0.00013,20.7037]
[1777239332602,39.79,78077.07,0.0,-0.25967,0.00013,20.66462]
[1777239333606,39.79,78077.07,0.0,-0.25967,0.00013,20.66462]
[1777239333704,39.79,78076.11,0.0,-0.25979,0.00013,20.66943]
[1777239339745,39.79,78076.65,0.0,-0.25973,0.00013,20.6669]
[1777239345744,39.79,78076.48,0.0,-0.25975,0.00013,20.66786]
[1777239345762,39.79,78076.48,0.0,-0.25975,0.00013,20.66786]
[1777239345796,39.79,78076.48,0.0,-0.25975,0.00013,20.66786]
[1777239345806,39.79,78076.48,0.0,-0.25975,0.00013,20.66786]
[1777239345892,39.79,78076.65,0.0,-0.25973,0.00013,20.66706]
[1777239346907,39.79,78076.65,0.0,-0.25973,0.00013,20.66706]
[1777239346958,39.79,78076.65,0.0,-0.25973,0.00013,20.66706]
[1777239346966,39.79,78076.77,0.0,-0.25972,0.00013,20.66648]
[1777239348747,39.79,78076.77,0.0,-0.25972,0.00013,20.66648]
[1777239348760,39.79,78077.29,0.0,-0.25965,0.00013,20.66391]
[1777239354739,39.79,78075.22,0.0,-0.25992,0.00013,20.67434]
[1777239359885,39.79,78074.06,0.0,-0.26007,0.00013,20.68017]
[1777239368839,39.79,78073.18,0.0,-0.26018,0.00013,20.6846]
[1777239373148,39.79,78073.16,0.0,-0.26018,0.00013,20.68471]
[1777239373163,39.79,78072.73,0.0,-0.26024,0.00013,20.68686]
[1777239379094,39.79,78071.86,0.0,-0.26035,0.00013,20.69121]
[1777239379128,39.79,78071.67,0.0,-0.26038,0.00013,20.69215]
[1777239384367,39.79,78071.56,0.0,-0.26039,0.00013,20.6927]
[1777239385177,39.79,78071.56,0.0,-0.26039,0.00013,20.6927]
[1777239390254,39.79,78070.63,0.0,-0.26051,0.00013,20.69734]
[1777239390993,39.79,78070.63,0.0,-0.26051,0.00013,20.69734]
[1777239397036,39.79,78070.46,0.0,-0.2605,0.00013,20.69411]
[1777239399277,39.79,78070.46,0.0,-0.2605,0.00013,20.69411]
[1777239400063,39.79,78058.79,0.0,-0.262,0.00013,20.75201]
[1777239400319,39.79,78058.79,0.0,-0.262,0.00013,20.75201]
[1777239401745,39.79,78054.02,0.0,-0.26261,0.00013,20.77559]
[1777239402071,39.79,78054.02,0.0,-0.26261,0.00013,20.77562]
[1777239403681,39.79,78049.16,0.0,-0.26324,0.00013,20.79961]
[1777239404085,39.79,78042.69,0.0,-0.26407,0.00013,20.83144]
[1777239409082,39.79,78037.84,0.0,-0.26469,0.00013,20.85504]
[1777239409119,39.79,78038.44,0.0,-0.26461,0.00013,20.85204]
[1777239409871,39.79,78038.44,0.0,-0.26461,0.00013,20.85204]
[1777239410237,39.79,78037.54,0.0,-0.26473,0.00013,20.85639]
[1777239416169,39.79,78035.29,0.0,-0.26501,0.00013,20.86701]
[1777239416983,39.79,78035.29,0.0,-0.26501,0.00013,20.86701]
[1777239417176,39.79,78035.36,0.0,-0.265,0.00013,20.86659]
[1777239419353,39.79,78030.95,0.0,-0.26556,0.00013,20.88804]
[1777239419585,39.79,78030.95,0.0,-0.26556,0.00013,20.88804]
[1777239422870,39.78,78026.53,0.0,-0.26613,0.00013,20.90924]
[1777239423187,39.78,78026.53,0.0,-0.26613,0.00013,20.90924]
[1777239423312,39.78,78025.64,0.0,-0.26624,0.00013,20.91358]
[1777239423837,39.78,78025.64,0.0,-0.26624,0.00013,20.91358]
[1777239423861,39.78,78025.64,0.0,-0.26624,0.00013,20.91358]
[1777239424235,39.78,77995.06,0.0,-0.27022,0.00013,21.06195]
[1777239424570,39.78,77995.06,0.0,-0.27022,0.00013,21.06195]
[1777239425253,39.78,77975.08,0.0,-0.27283,0.00013,21.1577]
[1777239425547,39.78,77975.08,0.0,-0.27283,0.00013,21.1577]
[1777239425589,39.78,77975.08,0.0,-0.27283,0.00013,21.1577]
[1777239425637,39.78,77975.08,0.0,-0.27283,0.00013,21.1577]
[1777239426269,39.78,77973.26,0.0,-0.27307,0.00013,21.16645]
[1777239427005,39.78,77973.26,0.0,-0.27307,0.00013,21.16645]
[1777239427030,39.78,77973.26,0.0,-0.27307,0.00013,21.16645]
[1777239427256,39.78,77971.81,0.0,-0.27326,0.00013,21.17335]
[1777239428196,39.78,77971.81,0.0,-0.27326,0.00013,21.17335]
[1777239428265,39.78,77973.81,0.0,-0.273,0.00013,21.16378]
[1777239430412,39.78,77979.48,0.0,-0.27225,0.00013,21.13667]
[1777239430433,39.78,77979.48,0.0,-0.27225,0.00013,21.13667]
[1777239430987,39.78,77979.48,0.0,-0.27225,0.00013,21.13667]
[1777239431284,39.78,77979.61,0.0,-0.27224,0.00013,21.13606]
[1777239432063,39.78,77979.61,0.0,-0.27224,0.00013,21.13606]
[1777239432210,39.78,77979.61,0.0,-0.27224,0.00013,21.13606]
[1777239432291,39.78,77988.41,0.0,-0.27108,0.00013,21.09379]
[1777239437326,39.78,77994.18,0.0,-0.27033,0.00013,21.06599]
[1777239442362,39.78,78000.53,0.0,-0.2695,0.00013,21.03539]
[1777239445489,39.78,78002.56,0.0,-0.26924,0.00013,21.02561]
[1777239445504,39.78,78002.56,0.0,-0.26924,0.00013,21.02561]
[1777239445508,39.78,78002.56,0.0,-0.26924,0.00013,21.02561]
[1777239445590,39.78,78010.56,0.0,-0.26819,0.00013,20.9866]
[1777239446381,39.78,78010.56,0.0,-0.26819,0.00013,20.9866]
[1777239446482,39.78,78010.73,0.0,-0.26817,0.00013,20.98577]
[1777239448174,39.78,78010.73,0.0,-0.26817,0.00013,20.98577]
[1777239448209,39.78,78010.92,0.0,-0.26813,0.00013,20.9844]
[1777239449164,39.78,78010.92,0.0,-0.26813,0.00013,20.9844]
[1777239449360,39.78,78009.94,0.0,-0.26825,0.00013,20.98894]
[1777239450147,39.78,78009.94,0.0,-0.26825,0.00013,20.98894]
[1777239450283,39.78,78009.94,0.0,-0.26825,0.00013,20.98894]
[1777239450293,39.78,78008.42,0.0,-0.26844,0.00013,20.99608]
[1777239450544,39.78,78008.42,0.0,-0.26844,0.00013,20.99608]
[1777239450574,39.78,78008.42,0.0,-0.26844,0.00013,20.99608]
[1777239450602,39.78,78008.42,0.0,-0.26844,0.00013,20.99608]
[1777239450611,39.78,78008.42,0.0,-0.26844,0.00013,20.99608]
[1777239450657,39.78,78008.42,0.0,-0.26844,0.00013,20.99608]
[1777239450756,39.78,77994.42,0.0,-0.27026,0.00013,21.06352]
[1777239452517,39.78,77994.42,0.0,-0.27024,0.00013,21.05945]
[1777239452742,39.78,77986.85,0.0,-0.27123,0.00013,21.09582]
[1777239457469,39.78,77988.94,0.0,-0.27095,0.00013,21.08561]
[1777239457499,39.78,77992.65,0.0,-0.27046,0.00013,21.06774]
[1777239462643,39.78,77995.54,0.0,-0.27008,0.00013,21.05382]
[1777239468543,39.77,77999.54,0.0,-0.26955,0.00013,21.03409]
[1777239473579,39.77,78002.25,0.0,-0.26919,0.00013,21.02076]
[1777239475630,39.77,78012.3,0.0,-0.26788,0.00013,20.97175]
[1777239480632,39.77,78012.72,0.0,-0.26782,0.00013,20.96974]
[1777239485666,39.77,78010.6,0.0,-0.2681,0.00013,20.98016]
[1777239490702,39.77,78003.96,0.0,-0.26898,0.00013,21.01276]
[1777239495737,39.78,78003.1,0.0,-0.2691,0.00013,21.01726]
[1777239499903,39.78,78015.87,0.0,-0.26744,0.00013,20.95537]
[1777239501646,39.77,78014.54,0.0,-0.26761,0.00013,20.96168]
[1777239502325,39.77,78014.54,0.0,-0.26761,0.00013,20.96168]
[1777239505026,39.77,78014.13,0.0,-0.26765,0.00013,20.96319]
[1777239505055,39.77,78014.13,0.0,-0.26765,0.00013,20.96319]
[1777239505284,39.77,78014.13,0.0,-0.26765,0.00013,20.96319]
[1777239505292,39.77,78014.13,0.0,-0.26765,0.00013,20.96319]
[1777239505296,39.77,78014.13,0.0,-0.26765,0.00013,20.96319]
[1777239505336,39.77,78013.56,0.0,-0.26772,0.00013,20.9658]
[1777239507821,39.77,78022.31,0.0,-0.26657,0.00013,20.92276]
[1777239512858,39.77,78021.37,0.0,-0.26665,0.00013,20.92264]
[1777239519906,39.76,78021.71,0.0,-0.26658,0.00013,20.92012]
[1777239527962,39.76,78023.24,0.0,-0.26636,0.00013,20.9117]
[1777239532996,39.75,78023.83,0.0,-0.26627,0.00013,20.90825]
[1777239534166,39.75,78023.83,0.0,-0.26627,0.00013,20.90825]
[1777239534353,39.75,78024.91,0.0,-0.26613,0.00013,20.90287]
[1777239536018,39.75,78034.22,0.0,-0.26492,0.00013,20.85709]
[1777239537381,39.75,78034.22,0.0,-0.26492,0.00013,20.85709]
[1777239537912,39.75,78037.34,0.0,-0.26451,0.00013,20.84172]
[1777239538032,39.75,78037.2,0.0,-0.26453,0.00013,20.84236]
[1777239543066,39.75,78040.84,0.0,-0.26406,0.00013,20.82428]
[1777239543810,39.75,78040.84,0.0,-0.26406,0.00013,20.82428]
[1777239544846,39.75,78040.39,0.0,-0.26411,0.00013,20.82647]
[1777239547256,39.75,78042.95,0.0,-0.26378,0.00013,20.81385]
[1777239549839,39.75,78045.45,0.0,-0.26346,0.00013,20.80154]
[1777239550122,39.75,78045.45,0.0,-0.26346,0.00013,20.80154]
[1777239550173,39.75,78046.98,0.0,-0.26326,0.00013,20.79401]
[1777239551076,39.75,78046.98,0.0,-0.26326,0.00013,20.79401]
[1777239552160,39.75,78051.14,0.0,-0.26273,0.00013,20.77349]
[1777239552332,39.75,78050.97,0.0,-0.26275,0.00013,20.77439]
[1777239553535,39.75,78050.97,0.0,-0.26275,0.00013,20.77444]
[1777239559650,39.75,78048.54,0.0,-0.26307,0.00013,20.78677]
[1777239563594,39.75,78053.03,0.0,-0.2625,0.00013,20.76486]
[1777239566369,39.76,78055.48,0.0,-0.26219,0.00013,20.7529]
[1777239566384,39.76,78055.48,0.0,-0.26219,0.00013,20.7529]
[1777239566468,39.76,78056.51,0.0,-0.26206,0.00013,20.74789]
[1777239566995,39.76,78056.51,0.0,-0.26206,0.00013,20.74789]
[1777239567236,39.76,78056.51,0.0,-0.26206,0.00013,20.74798]
[1777239572264,39.76,78060.27,0.0,-0.26156,0.00013,20.72568]
[1777239572441,39.76,78060.27,0.0,-0.26156,0.00013,20.72568]
[1777239574496,39.76,78060.39,0.0,-0.26155,0.00013,20.72534]
[1777239575297,39.76,78066.77,0.0,-0.26074,0.00013,20.69393]
[1777239578498,39.76,78069.05,0.0,-0.26046,0.00013,20.6829]
[1777239578553,39.76,78069.05,0.0,-0.26046,0.00013,20.68306]
[1777239579330,39.76,78067.49,0.0,-0.26066,0.00013,20.69097]
[1777239580465,39.76,78056.66,0.0,-0.26206,0.00013,20.74486]
[1777239586379,39.77,78056.19,0.0,-0.26213,0.00013,20.74773]
[1777239590142,39.77,78055.63,0.0,-0.26221,0.00013,20.75077]
[1777239590381,39.77,78055.63,0.0,-0.26221,0.00013,20.75077]
[1777239590481,39.77,78049.86,0.0,-0.26295,0.00013,20.77938]
[1777239590740,39.77,78049.86,0.0,-0.26295,0.00013,20.77938]
[1777239590870,39.77,78049.86,0.0,-0.26295,0.00013,20.77938]
[1777239591484,39.77,78049.86,0.0,-0.26295,0.00013,20.77938]
[1777239591517,39.77,78044.4,0.0,-0.26366,0.00013,20.80639]
[1777239592835,39.77,78044.4,0.0,-0.26366,0.00013,20.80645]
[1777239593428,39.77,78041.88,0.0,-0.26399,0.00013,20.81889]
[1777239599469,39.77,78039.02,0.0,-0.26436,0.00013,20.83299]
[1777239602975,39.77,78032.19,0.0,-0.26524,0.00013,20.86648]
[1777239603498,39.77,78031.19,0.0,-0.26537,0.00013,20.87134]
[1777239607526,39.77,78023.35,0.0,-0.26638,0.00013,20.9095]
[1777239607682,39.77,78023.35,0.0,-0.26638,0.00013,20.9095]
[1777239612936,39.77,78021.13,0.0,-0.26666,0.00013,20.92002]
[1777239616011,39.77,78021.24,0.0,-0.26664,0.00013,20.91923]
[1777239616058,39.77,78020.94,0.0,-0.26667,0.00013,20.92052]
[1777239619435,39.76,78020.73,0.0,-0.2667,0.00013,20.92146]
[1777239619457,39.76,78020.75,0.0,-0.26669,0.00013,20.92117]
[1777239620049,39.76,78020.75,0.0,-0.26669,0.00013,20.92117]
[1777239622500,39.76,78026.08,0.0,-0.266,0.00013,20.89495]
[1777239628329,39.76,78024.14,0.0,-0.26623,0.00013,20.90393]
[1777239628578,39.76,78024.82,0.0,-0.26614,0.00013,20.90051]
[1777239628604,39.76,78024.82,0.0,-0.26614,0.00013,20.90051]
[1777239628672,39.76,78024.82,0.0,-0.26614,0.00013,20.90051]
[1777239629125,39.76,78024.82,0.0,-0.26614,0.00013,20.90051]
[1777239629466,39.76,78033.59,0.0,-0.26501,0.00013,20.85747]
[1777239630652,39.76,78033.59,0.0,-0.26501,0.00013,20.85747]
[1777239630668,39.76,78033.59,0.0,-0.26501,0.00013,20.85747]
[1777239630752,39.76,78040.12,0.0,-0.26416,0.00013,20.82532]
[1777239633493,39.76,78036.4,0.0,-0.26461,0.00013,20.83949]
[1777239633551,39.76,78034.63,0.0,-0.26484,0.00013,20.84815]
[1777239638747,39.76,78034.4,0.0,-0.26486,0.00013,20.84898]
[1777239643781,39.76,78035.68,0.0,-0.26469,0.00013,20.84246]
[1777239648817,39.75,78035.42,0.0,-0.26472,0.00013,20.84348]
[1777239653851,39.75,78038.23,0.0,-0.26435,0.00013,20.8294]
[1777239661026,39.75,78037.86,0.0,-0.26439,0.00013,20.83086]
[1777239666942,39.75,78037.97,0.0,-0.26437,0.00013,20.83003]
[1777239671978,39.75,78037.1,0.0,-0.26447,0.00013,20.83406]
[1777239676821,39.75,78037.44,0.0,-0.26442,0.00013,20.83219]
[1777239678853,39.75,78030.09,0.0,-0.26537,0.00013,20.86814]
[1777239679029,39.75,78030.09,0.0,-0.26537,0.00013,20.86806]
[1777239684065,39.74,78026.53,0.0,-0.26582,0.00013,20.88499]
[1777239689101,39.74,78026.35,0.0,-0.26583,0.00013,20.88534]
[1777239689701,39.74,78026.35,0.0,-0.26583,0.00013,20.88534]
[1777239690107,39.74,78026.41,0.0,-0.26582,0.00013,20.88493]
[1777239692454,39.74,78026.25,0.0,-0.26581,0.00013,20.88151]
[1777239692463,39.74,78026.08,0.0,-0.26583,0.00013,20.88224]
[1777239698163,39.74,78025.68,0.0,-0.26586,0.00013,20.88353]
[1777239705433,39.73,78025.28,0.0,-0.2659,0.00013,20.88502]
[1777239711381,39.73,78024.2,0.0,-0.26601,0.00013,20.88923]
[1777239717229,39.73,78023.98,0.0,-0.26603,0.00013,20.88982]
[1777239722829,39.72,78022.34,0.0,-0.26623,0.00013,20.8971]
[1777239727831,39.72,78018.7,0.0,-0.26668,0.00013,20.91413]
[1777239728899,39.72,78018.3,0.0,-0.26673,0.00013,20.91595]
[1777239729380,39.72,78017.29,0.0,-0.26685,0.00013,20.92074]
[1777239734416,39.71,78016.95,0.0,-0.26688,0.00013,20.92166]
[1777239740463,39.71,78017.18,0.0,-0.26683,0.00013,20.91964]
[1777239745498,39.7,78017.62,0.0,-0.26675,0.00013,20.91676]
[1777239750655,39.7,78014.89,0.0,-0.26709,0.00013,20.92936]
[1777239756129,39.7,78012.84,0.0,-0.26734,0.00013,20.93556]
[1777239756576,39.7,78011.26,0.0,-0.26755,0.00013,20.94346]
[1777239761611,39.71,78004.07,0.0,-0.26851,0.00013,20.97928]
[1777239766646,39.71,77997.2,0.0,-0.26942,0.00013,21.01334]
[1777239771682,39.71,77994.51,0.0,-0.26979,0.00013,21.02689]
[1777239776715,39.72,77994.91,0.0,-0.26975,0.00013,21.02547]
[1777239781872,39.72,77995.29,0.0,-0.26971,0.00013,21.02419]
[1777239783734,39.72,77994.31,0.0,-0.26984,0.00013,21.02902]
[1777239783764,39.72,77994.31,0.0,-0.26984,0.00013,21.02902]
[1777239788799,39.72,77994.43,0.0,-0.26984,0.00013,21.02886]
[1777239794622,39.72,77993.66,0.0,-0.26995,0.00013,21.03301]
[1777239794722,39.73,77992.81,0.0,-0.27006,0.00013,21.0372]
[1777239796433,39.73,77992.81,0.0,-0.27006,0.00013,21.0372]
[1777239796534,39.73,77990.37,0.0,-0.27039,0.00013,21.04913]
[1777239802034,39.73,77988.56,0.0,-0.27063,0.00013,21.0583]
[1777239807933,39.73,77993.49,0.0,-0.27,0.00013,21.03502]
[1777239812967,39.73,77993.09,0.0,-0.27004,0.00013,21.03336]
[1777239818004,39.74,77991.19,0.0,-0.2703,0.00013,21.04303]
[1777239823045,39.74,77983.85,0.0,-0.27127,0.00013,21.07879]
[1777239823774,39.74,77983.85,0.0,-0.27127,0.00013,21.07879]
[1777239824558,39.74,77983.85,0.0,-0.27127,0.00013,21.07879]
[1777239827618,39.74,77982.3,0.0,-0.27148,0.00013,21.08642]
[1777239827741,39.74,77982.07,0.0,-0.27151,0.00013,21.08758]
[1777239832439,39.74,77976.65,0.0,-0.27223,0.00013,21.11375]
[1777239832533,39.74,77969.16,0.0,-0.27321,0.00013,21.14959]
[1777239835478,39.74,77966.37,0.0,-0.27358,0.00013,21.16289]
[1777239835742,39.74,77963.03,0.0,-0.27402,0.00013,21.1788]
[1777239840757,39.74,77963.03,0.0,-0.27401,0.00013,21.17859]
[1777239841237,39.74,77963.17,0.0,-0.27399,0.00013,21.17788]
[1777239841271,39.74,77963.88,0.0,-0.2739,0.00013,21.17446]
[1777239846678,39.74,77965.48,0.0,-0.27369,0.00013,21.16668]
[1777239851118,39.74,77966.22,0.0,-0.27358,0.00013,21.16298]
[1777239856271,39.74,77973.37,0.0,-0.27264,0.00013,21.12869]
[1777239861607,39.74,77975.24,0.0,-0.27239,0.00013,21.11978]
[1777239865334,39.74,77983.74,0.0,-0.27128,0.00013,21.07918]
[1777239866894,39.74,77983.69,0.0,-0.27129,0.00013,21.07949]
[1777239866926,39.74,77983.69,0.0,-0.27129,0.00013,21.07949]
[1777239867014,39.74,77983.69,0.0,-0.27129,0.00013,21.07949]
[1777239867039,39.74,77983.69,0.0,-0.27129,0.00013,21.07949]
[1777239867352,39.74,77983.69,0.0,-0.27129,0.00013,21.07955]
[1777239872527,39.74,77986.71,0.0,-0.27088,0.00013,21.06134]
[1777239878426,39.74,77986.73,0.0,-0.27089,0.00013,21.06176]
[1777239884743,39.75,77988.5,0.0,-0.27067,0.00013,21.05369]
[1777239892593,39.75,77989.83,0.0,-0.27052,0.00013,21.048]
[1777239898294,39.75,77989.33,0.0,-0.27059,0.00013,21.05092]
[1777239901655,39.75,77988.36,0.0,-0.27073,0.00013,21.05584]
[1777239901741,39.75,77988.41,0.0,-0.27072,0.00013,21.05568]
[1777239901947,39.75,77988.41,0.0,-0.27072,0.00013,21.05568]
[1777239902738,39.75,77980.57,0.0,-0.27175,0.00013,21.09346]
[1777239903675,39.75,77980.57,0.0,-0.27175,0.00013,21.09346]
[1777239903742,39.76,77977.44,0.0,-0.27217,0.00013,21.10855]
[1777239903921,39.76,77977.44,0.0,-0.27217,0.00013,21.10855]
[1777239904030,39.76,77977.44,0.0,-0.27217,0.00013,21.10855]
[1777239904373,39.76,77977.44,0.0,-0.27217,0.00013,21.10855]
[1777239904610,39.76,77977.44,0.0,-0.27217,0.00013,21.1086]
[1777239906623,39.76,77967.67,0.0,-0.27345,0.00013,21.15534]
[1777239911658,39.76,77967.22,0.0,-0.27351,0.00013,21.15745]
[1777239916694,39.76,77960.15,0.0,-0.27444,0.00013,21.19108]
[1777239921729,39.75,77958.65,0.0,-0.27464,0.00013,21.19815]
[1777239921958,39.75,77958.65,0.0,-0.27464,0.00013,21.19815]
[1777239922736,39.75,77957.22,0.0,-0.27483,0.00013,21.20494]
[1777239927771,39.75,77952.71,0.0,-0.27542,0.00013,21.22621]
[1777239932817,39.75,77948.18,0.0,-0.27599,0.00013,21.24342]
[1777239933776,39.75,77946.46,0.0,-0.27621,0.00013,21.25149]
[1777239937302,39.75,77946.58,0.0,-0.27619,0.00013,21.25063]
[1777239937332,39.75,77946.58,0.0,-0.27619,0.00013,21.25063]
[1777239937842,39.75,77946.49,0.0,-0.2762,0.00013,21.25098]
[1777239942876,39.75,77942.04,0.0,-0.27678,0.00013,21.27157]
[1777239948100,39.75,77941.58,0.0,-0.27683,0.00013,21.27335]
[1777239953941,39.74,77944.8,0.0,-0.27639,0.00013,21.25758]
[1777239954035,39.74,77945.48,0.0,-0.27629,0.00013,21.25418]
[1777239957394,39.74,77946.17,0.0,-0.27619,0.00013,21.25074]
[1777239957495,39.74,77946.17,0.0,-0.27619,0.00013,21.25064]
[1777239962612,39.74,77944.3,0.0,-0.27643,0.00013,21.25907]
[1777239962713,39.74,77945.43,0.0,-0.27628,0.00013,21.25362]
[1777239968050,39.73,77946.37,0.0,-0.27614,0.00013,21.24855]
[1777239974092,39.73,77947.85,0.0,-0.27592,0.00013,21.2409]
[1777239979127,39.73,77948.96,0.0,-0.27576,0.00013,21.23512]
[1777239984163,39.72,77949.38,0.0,-0.27569,0.00013,21.23257]
[1777239986056,39.72,77949.93,0.0,-0.27562,0.00013,21.22986]
[1777239986340,39.72,77949.93,0.0,-0.27562,0.00013,21.22986]
[1777239986902,39.72,77934.73,0.0,-0.27763,0.00013,21.30152]
[1777239987378,39.72,77934.73,0.0,-0.27763,0.00013,21.30152]
[1777239987732,39.72,77934.73,0.0,-0.27763,0.00013,21.30152]
[1777239987795,39.72,77914.15,0.0,-0.28037,0.00013,21.39787]
[1777239988330,39.72,77914.15,0.0,-0.28037,0.00013,21.39787]
[1777239988496,39.72,77914.15,0.0,-0.28037,0.00013,21.39787]
[1777239988918,39.72,77892.42,0.0,-0.28328,0.00013,21.49878]
[1777239989271,39.72,77882.07,0.0,-0.28467,0.00013,21.54635]
[1777239990141,39.72,77882.07,0.0,-0.28467,0.00013,21.54635]
[1777239990293,39.72,77882.07,0.0,-0.28467,0.00013,21.54635]
[1777239990472,39.72,77882.07,0.0,-0.28467,0.00013,21.54635]
[1777239990511,39.72,77882.07,0.0,-0.28467,0.00013,21.54635]
[1777239990701,39.72,77882.59,0.0,-0.2846,0.00013,21.54392]
[1777239992100,39.73,77882.59,0.0,-0.28458,0.00013,21.54009]
[1777239992233,39.72,77877.97,0.0,-0.2852,0.00013,21.56115]
[1777239993244,39.72,77877.97,0.0,-0.2852,0.00013,21.56115]
[1777239993292,39.72,77877.97,0.0,-0.2852,0.00013,21.56115]
[1777239993305,39.72,77876.21,0.0,-0.28543,0.00013,21.56907]
[1777239994784,39.72,77876.21,0.0,-0.28543,0.00013,21.56907]
[1777239994858,39.72,77876.21,0.0,-0.28543,0.00013,21.56907]
[1777239994928,39.72,77872.69,0.0,-0.28591,0.00013,21.58518]
[1777239996328,39.72,77872.69,0.0,-0.28591,0.00013,21.58518]
[1777239996871,39.72,77881.11,0.0,-0.28477,0.00013,21.54638]
[1777239997183,39.72,77881.11,0.0,-0.28477,0.00013,21.54638]
[1777239997319,39.72,77881.11,0.0,-0.28477,0.00013,21.54638]
[1777239997359,39.72,77881.11,0.0,-0.28477,0.00013,21.54638]
[1777239997477,39.72,77881.11,0.0,-0.28477,0.00013,21.54638]
[1777239997578,39.72,77891.1,0.0,-0.28342,0.00013,21.50049]
[1777239999175,39.72,77893.85,0.0,-0.28305,0.00013,21.48769]
[1777239999281,39.72,77893.85,0.0,-0.28305,0.00013,21.48761]
[1777240000947,39.72,77893.85,0.0,-0.28305,0.00013,21.48761]
[1777240000990,39.72,77895.5,0.0,-0.28283,0.00013,21.47993]
[1777240001115,39.72,77895.5,0.0,-0.28283,0.00013,21.47993]
[1777240002517,39.72,77897.22,0.0,-0.28259,0.00013,21.47193]
[1777240002593,39.72,77897.22,0.0,-0.28259,0.00013,21.47193]
[1777240002933,39.72,77897.22,0.0,-0.28259,0.00013,21.47193]
[1777240002671,39.72,77903.69,0.0,-0.28173,0.00013,21.44193]
[1777240002994,39.72,77903.69,0.0,-0.28173,0.00013,21.44193]
[1777240003386,39.72,77903.69,0.0,-0.28173,0.00013,21.44193]
[1777240003413,39.72,77922.08,0.0,-0.27927,0.00013,21.35627]
[1777240004680,39.72,77922.08,0.0,-0.27927,0.00013,21.35627]
[1777240004750,39.72,77922.08,0.0,-0.27927,0.00013,21.35627]
[1777240004929,39.72,77922.08,0.0,-0.27927,0.00013,21.35627]
[1777240004781,39.72,77934.11,0.0,-0.27767,0.00013,21.29981]
[1777240005632,39.72,77929.61,0.0,-0.27827,0.00013,21.32102]
[1777240007388,39.72,77924.94,0.0,-0.27889,0.00013,21.34305]
[1777240007443,39.72,77923.99,0.0,-0.27902,0.00013,21.3476]
[1777240008340,39.72,77923.99,0.0,-0.27902,0.00013,21.3476]
[1777240008679,39.72,77923.99,0.0,-0.27902,0.00013,21.3476]
[1777240016283,39.72,77918.85,0.0,-0.27972,0.00013,21.37219]
[1777240022694,39.73,77925.69,0.0,-0.27882,0.00013,21.34064]
[1777240028803,39.73,77927.13,0.0,-0.27865,0.00013,21.33457]
[1777240029711,39.73,77927.48,0.0,-0.27861,0.00013,21.33316]
[1777240032657,39.73,77920.88,0.0,-0.27949,0.00013,21.36427]
[1777240032725,39.73,77919.98,0.0,-0.27962,0.00013,21.36857]
[1777240034414,39.73,77919.98,0.0,-0.27962,0.00013,21.36865]
[1777240034531,39.74,77918.46,0.0,-0.27982,0.00013,21.37584]
[1777240035122,39.74,77918.46,0.0,-0.27982,0.00013,21.37584]
[1777240037762,39.74,77926.32,0.0,-0.27878,0.00013,21.33925]
[1777240043842,39.76,77929.42,0.0,-0.27847,0.00013,21.32868]
[1777240044865,39.77,77930.1,0.0,-0.27844,0.00013,21.32774]
[1777240046431,39.78,77928.26,0.0,-0.27872,0.00013,21.33743]
[1777240046761,39.78,77926.02,0.0,-0.27904,0.00013,21.34887]
[1777240048932,39.79,77926.02,0.0,-0.27907,0.00013,21.34977]
[1777240048979,39.8,77924.98,0.0,-0.27925,0.00013,21.35626]
[1777240049629,39.8,77924.98,0.0,-0.27925,0.00013,21.35626]
[1777240049711,39.8,77924.77,0.0,-0.27928,0.00013,21.35724]
[1777240053278,39.81,77924.33,0.0,-0.27937,0.00013,21.35749]
[1777240053665,39.81,77924.33,0.0,-0.27939,0.00013,21.3582]
[1777240054090,39.81,77924.33,0.0,-0.27939,0.00013,21.3582]
[1777240054671,39.82,77923.98,0.0,-0.27945,0.00013,21.36055]
[1777240059707,39.82,77923.43,0.0,-0.27955,0.00013,21.36408]
[1777240065749,39.83,77923.73,0.0,-0.27954,0.00013,21.36371]
[1777240070786,39.83,77922.87,0.0,-0.27966,0.00013,21.36806]
[1777240074876,39.83,77922.81,0.0,-0.27967,0.00013,21.3684]
[1777240074877,39.83,77922.66,0.0,-0.2797,0.00013,21.36937]
[1777240076880,39.83,77922.66,0.0,-0.2797,0.00013,21.36937]
[1777240076957,39.83,77922.66,0.0,-0.2797,0.00013,21.36937]
[1777240076970,39.84,77929.99,0.0,-0.27875,0.00013,21.33622]
[1777240078432,39.84,77929.99,0.0,-0.27875,0.00013,21.33622]
[1777240078514,39.84,77929.99,0.0,-0.27875,0.00013,21.33622]
[1777240079005,39.85,77936.48,0.0,-0.27795,0.00013,21.30795]
[1777240084006,39.86,77940.52,0.0,-0.27743,0.00013,21.28958]
[1777240086406,39.86,77941.16,0.0,-0.27736,0.00013,21.28704]
[1777240086414,39.86,77941.16,0.0,-0.27736,0.00013,21.28704]
[1777240087040,39.86,77941.2,0.0,-0.27736,0.00013,21.28701]
[1777240091519,39.86,77942.84,0.0,-0.27716,0.00013,21.27994]
[1777240091932,39.86,77942.84,0.0,-0.27716,0.00013,21.28011]
[1777240092334,39.86,77942.84,0.0,-0.27716,0.00013,21.28011]
[1777240092806,39.86,77942.84,0.0,-0.27716,0.00013,21.28011]
[1777240092917,39.86,77942.84,0.0,-0.27716,0.00013,21.28011]
[1777240093030,39.86,77942.84,0.0,-0.27716,0.00013,21.28011]
[1777240096573,39.87,77941.91,0.0,-0.2773,0.00013,21.28508]
[1777240096967,39.88,77944.98,0.0,-0.27693,0.00013,21.27216]
[1777240102023,39.91,77945.0,0.0,-0.27709,0.00013,21.27817]
[1777240107037,39.91,77946.0,0.0,-0.27698,0.00013,21.27415]
[1777240114788,39.91,77946.0,0.0,-0.27698,0.00013,21.27415]
[1777240116095,39.92,77953.6,0.0,-0.27598,0.00013,21.2354]
[1777240116253,39.92,77953.6,0.0,-0.27598,0.00013,21.2354]
[1777240116551,39.92,77953.6,0.0,-0.27598,0.00013,21.2354]
[1777240116587,39.92,77953.6,0.0,-0.27598,0.00013,21.2354]
[1777240116636,39.92,77958.36,0.0,-0.27535,0.00013,21.21309]
[1777240117887,39.92,77958.36,0.0,-0.27535,0.00013,21.21309]
[1777240120128,39.94,77968.89,0.0,-0.27407,0.00013,21.16729]
[1777240121114,39.94,77968.89,0.0,-0.27407,0.00013,21.16729]
[1777240121317,39.95,77972.39,0.0,-0.27367,0.00013,21.15284]
[1777240123831,39.97,77972.39,0.0,-0.27373,0.00013,21.15498]
[1777240123902,39.98,77982.08,0.0,-0.27252,0.00013,21.11116]
[1777240128056,40.0,77985.85,0.0,-0.27215,0.00013,21.09794]
[1777240128181,40.0,77987.87,0.0,-0.27188,0.00013,21.08825]
[1777240128190,40.0,77987.87,0.0,-0.27188,0.00013,21.08825]
[1777240128194,40.0,77987.87,0.0,-0.27188,0.00013,21.08825]
[1777240128408,40.0,77988.21,0.0,-0.27183,0.00013,21.08658]
[1777240132023,40.0,77991.14,0.0,-0.27145,0.00013,21.07251]
[1777240134394,40.0,77999.02,0.0,-0.27042,0.00013,21.03477]
[1777240136172,40.0,77999.77,0.0,-0.27032,0.00013,21.03119]
[1777240137286,40.0,77998.63,0.0,-0.27047,0.00013,21.03665]
[1777240138036,40.0,77998.63,0.0,-0.27047,0.00013,21.03665]
[1777240141034,40.0,77996.98,0.0,-0.27069,0.00013,21.04456]
[1777240141388,40.0,77994.24,0.0,-0.27104,0.00013,21.05764]
[1777240141416,40.0,77994.24,0.0,-0.27104,0.00013,21.05764]
[1777240141684,40.0,77993.8,0.0,-0.2711,0.00013,21.05972]
[1777240142217,40.0,77993.8,0.0,-0.2711,0.00013,21.05972]
[1777240143014,40.0,77993.4,0.0,-0.27115,0.00013,21.06158]
[1777240144113,40.0,77994.57,0.0,-0.271,0.00013,21.05599]
[1777240146092,40.0,77994.57,0.0,-0.271,0.00013,21.05596]
[1777240146701,40.0,77994.04,0.0,-0.27107,0.00013,21.05847]
[1777240153161,40.0,77993.17,0.0,-0.27118,0.00013,21.0625]
[1777240158394,40.0,77990.85,0.0,-0.27148,0.00013,21.07343]
[1777240163429,40.0,77986.17,0.0,-0.27208,0.00013,21.09561]
[1777240167243,40.0,77984.37,0.0,-0.27232,0.00013,21.10411]
[1777240167834,40.0,77984.37,0.0,-0.27232,0.00013,21.10411]
[1777240167897,40.0,77984.37,0.0,-0.27232,0.00013,21.10411]
[1777240167998,40.0,77980.9,0.0,-0.27277,0.00013,21.12059]
[1777240169941,40.0,77973.74,0.0,-0.2737,0.00013,21.1545]
[1777240169977,40.0,77971.68,0.0,-0.27397,0.00013,21.16425]
[1777240170326,40.0,77971.68,0.0,-0.27397,0.00013,21.16425]
[1777240170809,40.0,77970.38,0.0,-0.27414,0.00013,21.17033]
[1777240172666,40.0,77959.67,0.0,-0.27552,0.00013,21.2166]
[1777240177671,39.99,77957.64,0.0,-0.27576,0.00013,21.2254]
[1777240182687,39.99,77951.92,0.0,-0.2765,0.00013,21.25161]
[1777240184100,39.99,77951.29,0.0,-0.27658,0.00013,21.25439]
[1777240184600,39.99,77952.36,0.0,-0.27643,0.00013,21.249]
[1777240190293,39.98,77950.09,0.0,-0.27671,0.00013,21.25891]
[1777240195317,39.98,77953.01,0.0,-0.27629,0.00013,21.24412]
[1777240200712,39.97,77954.71,0.0,-0.27604,0.00013,21.23524]
[1777240203395,39.97,77956.34,0.0,-0.27582,0.00013,21.22728]
[1777240203732,39.97,77956.34,0.0,-0.27582,0.00013,21.22714]
[1777240208767,39.96,77957.56,0.0,-0.27564,0.00013,21.22066]
[1777240213805,39.96,77958.34,0.0,-0.27552,0.00013,21.21622]
[1777240216431,39.96,77958.38,0.0,-0.2755,0.00013,21.21572]
[1777240216453,39.96,77958.38,0.0,-0.2755,0.00013,21.21572]
[1777240216561,39.96,77958.38,0.0,-0.2755,0.00013,21.21572]
[1777240216826,39.96,77958.69,0.0,-0.27546,0.00013,21.2141]
[1777240222871,39.95,77961.19,0.0,-0.2751,0.00013,21.20139]
[1777240228070,39.95,77967.1,0.0,-0.27431,0.00013,21.17274]
[1777240228565,39.95,77967.1,0.0,-0.27431,0.00013,21.17274]
[1777240228610,39.95,77967.1,0.0,-0.27431,0.00013,21.17274]
[1777240229003,39.95,77977.91,0.0,-0.27289,0.00013,21.12132]
[1777240229935,39.95,77987.42,0.0,-0.27164,0.00013,21.07587]
[1777240232035,39.95,77988.82,0.0,-0.27143,0.00013,21.06499]
[1777240232841,39.95,77988.82,0.0,-0.27143,0.00013,21.06499]
[1777240233021,39.95,77988.88,0.0,-0.27142,0.00013,21.06468]
[1777240238138,39.95,77988.93,0.0,-0.27141,0.00013,21.06438]
[1777240244017,39.95,77987.84,0.0,-0.27155,0.00013,21.06961]
[1777240249053,39.95,77985.73,0.0,-0.27183,0.00013,21.0797]
[1777240252675,39.95,77983.92,0.0,-0.27207,0.00013,21.08835]
[1777240252718,39.95,77983.92,0.0,-0.27207,0.00013,21.08835]
[1777240253081,39.95,77982.02,0.0,-0.27232,0.00013,21.0974]
[1777240253992,39.95,77982.02,0.0,-0.27232,0.00013,21.0974]
[1777240254089,39.95,77978.22,0.0,-0.27281,0.00013,21.1155]
[1777240255078,39.95,77978.22,0.0,-0.27281,0.00013,21.1155]
[1777240255179,39.95,77974.29,0.0,-0.27333,0.00013,21.13413]
[1777240260236,39.94,77968.55,0.0,-0.27408,0.00013,21.1612]
[1777240267181,39.94,77966.49,0.0,-0.27433,0.00013,21.17049]
[1777240272217,39.94,77963.87,0.0,-0.27467,0.00013,21.18243]
[1777240277251,39.94,77959.62,0.0,-0.27521,0.00013,21.20199]
[1777240283647,39.93,77957.27,0.0,-0.27551,0.00013,21.21264]
[1777240290344,39.93,77955.25,0.0,-0.27575,0.00013,21.22115]
[1777240291368,39.93,77955.25,0.0,-0.27575,0.00013,21.22115]
[1777240291379,39.93,77954.4,0.0,-0.27583,0.00013,21.22098]
[1777240293706,39.93,77952.6,0.0,-0.27607,0.00013,21.22934]
[1777240293795,39.93,77951.36,0.0,-0.27623,0.00013,21.23506]
[1777240300101,39.92,77950.14,0.0,-0.27637,0.00013,21.24017]
[1777240305448,39.92,77947.61,0.0,-0.27668,0.00013,21.25112]
[1777240310482,39.91,77947.61,0.0,-0.27666,0.00013,21.25041]
[1777240315726,39.91,77945.63,0.0,-0.27691,0.00013,21.25913]
[1777240318084,39.91,77945.72,0.0,-0.27688,0.00013,21.25826]
[1777240318172,39.91,77935.41,0.0,-0.27824,0.00013,21.3064]
[1777240319244,39.91,77935.41,0.0,-0.27824,0.00013,21.3064]
[1777240319672,39.91,77931.36,0.0,-0.27877,0.00013,21.32511]
[1777240322412,39.9,77925.51,0.0,-0.27954,0.00013,21.35193]
[1777240322568,39.9,77924.5,0.0,-0.27967,0.00013,21.35638]
[1777240327603,39.9,77923.35,0.0,-0.27982,0.00013,21.3617]
[1777240330226,39.9,77922.87,0.0,-0.27988,0.00013,21.36398]
[1777240330292,39.9,77922.87,0.0,-0.27987,0.00013,21.36344]
[1777240334352,39.89,77925.35,0.0,-0.27952,0.00013,21.35111]
[1777240335015,39.89,77925.35,0.0,-0.27952,0.00013,21.35111]
[1777240335078,39.89,77925.35,0.0,-0.27952,0.00013,21.35111]
[1777240335161,39.89,77925.74,0.0,-0.27946,0.00013,21.34903]
[1777240336949,39.89,77943.25,0.0,-0.27712,0.00013,21.26667]
[1777240340510,39.89,77944.39,0.0,-0.27696,0.00013,21.26092]
[1777240340680,39.89,77944.39,0.0,-0.27695,0.00013,21.26056]
[1777240345730,39.88,77946.34,0.0,-0.27667,0.00013,21.25051]
[1777240351772,39.88,77951.61,0.0,-0.27592,0.00013,21.22064]
[1777240353745,39.87,77951.47,0.0,-0.27594,0.00013,21.22114]
[1777240353846,39.87,77950.81,0.0,-0.27602,0.00013,21.2241]
[1777240358979,39.87,77948.66,0.0,-0.27628,0.00013,21.23346]
[1777240365133,39.87,77947.25,0.0,-0.27645,0.00013,21.23948]
[1777240371912,39.86,77951.62,0.0,-0.27584,0.00013,21.21752]
[1777240378346,39.86,77953.02,0.0,-0.27564,0.00013,21.21048]
[1777240384406,39.85,77954.23,0.0,-0.27545,0.00013,21.20352]
[1777240390344,39.85,77961.34,0.0,-0.2745,0.00013,21.16922]
[1777240390379,39.85,77961.34,0.0,-0.2745,0.00013,21.16922]
[1777240391334,39.84,77961.34,0.0,-0.27449,0.00013,21.16911]
[1777240391621,39.84,77961.01,0.0,-0.27453,0.00013,21.17057]
[1777240392278,39.84,77961.01,0.0,-0.27453,0.00013,21.17057]
[1777240392301,39.84,77965.48,0.0,-0.27394,0.00013,21.14914]
[1777240392458,39.84,77965.48,0.0,-0.27394,0.00013,21.14914]
[1777240393113,39.84,77965.48,0.0,-0.27394,0.00013,21.14914]
[1777240393162,39.84,77967.7,0.0,-0.27365,0.00013,21.13859]
[1777240399283,39.84,77964.87,0.0,-0.27401,0.00013,21.15163]
[1777240399341,39.84,77959.97,0.0,-0.27465,0.00013,21.1747]
[1777240399447,39.84,77959.97,0.0,-0.27465,0.00013,21.1747]
[1777240400332,39.84,77958.57,0.0,-0.27483,0.00013,21.18122]
[1777240400882,39.84,77958.57,0.0,-0.27483,0.00013,21.18122]
[1777240401220,39.84,77956.0,0.0,-0.27517,0.00013,21.19328]
[1777240401480,39.84,77956.0,0.0,-0.27517,0.00013,21.19328]
[1777240401487,39.84,77956.0,0.0,-0.27517,0.00013,21.19328]
[1777240403525,39.84,77954.05,0.0,-0.27542,0.00013,21.20237]
[1777240404137,39.84,77953.21,0.0,-0.27553,0.00013,21.20621]
[1777240409330,39.83,77950.23,0.0,-0.2759,0.00013,21.21947]
[1777240414625,39.83,77946.07,0.0,-0.27641,0.00013,21.23459]
[1777240414807,39.83,77946.07,0.0,-0.27641,0.00013,21.23459]
[1777240415372,39.83,77930.54,0.0,-0.27846,0.00013,21.30719]
[1777240415481,39.83,77930.54,0.0,-0.27846,0.00013,21.30719]
[1777240415543,39.83,77930.54,0.0,-0.27846,0.00013,21.30719]
[1777240416220,39.83,77930.61,0.0,-0.27845,0.00013,21.30672]
[1777240417266,39.83,77930.61,0.0,-0.27845,0.00013,21.30672]
[1777240417293,39.83,77930.61,0.0,-0.27845,0.00013,21.30672]
[1777240417322,39.83,77921.87,0.0,-0.27962,0.00013,21.34768]
[1777240417489,39.83,77921.87,0.0,-0.27962,0.00013,21.34768]
[1777240419634,39.83,77920.77,0.0,-0.27977,0.00013,21.35291]
[1777240419659,39.83,77920.77,0.0,-0.27977,0.00013,21.35291]
[1777240420248,39.83,77920.77,0.0,-0.27977,0.00013,21.35295]
[1777240425283,39.83,77915.01,0.0,-0.28054,0.00013,21.37988]
[1777240430317,39.83,77914.19,0.0,-0.28065,0.00013,21.3838]
[1777240436307,39.83,77912.94,0.0,-0.28082,0.00013,21.3897]
[1777240441575,39.83,77913.01,0.0,-0.28081,0.00013,21.38951]
[1777240446666,39.83,77910.9,0.0,-0.2811,0.00013,21.39949]
[1777240452231,39.83,77910.79,0.0,-0.28112,0.00013,21.4001]
[1777240456462,39.83,77910.06,0.0,-0.28122,0.00013,21.40358]
[1777240456919,39.83,77899.97,0.0,-0.28257,0.00013,21.45022]
[1777240460423,39.83,77897.52,0.0,-0.2829,0.00013,21.46149]
[1777240460501,39.83,77897.6,0.0,-0.28288,0.00013,21.46108]
[1777240460600,39.83,77892.59,0.0,-0.28355,0.00013,21.48407]
[1777240462518,39.83,77892.59,0.0,-0.28355,0.00013,21.48403]
[1777240462866,39.83,77889.97,0.0,-0.2839,0.00013,21.49599]
[1777240463483,39.83,77889.97,0.0,-0.2839,0.00013,21.49599]
[1777240463577,39.83,77888.87,0.0,-0.28405,0.00013,21.50097]
[1777240464991,39.83,77888.87,0.0,-0.28405,0.00013,21.50097]
[1777240464995,39.83,77884.99,0.0,-0.28457,0.00013,21.51867]
[1777240466095,39.83,77884.99,0.0,-0.28457,0.00013,21.51867]
[1777240466320,39.83,77884.99,0.0,-0.28457,0.00013,21.51867]
[1777240466339,39.83,77884.99,0.0,-0.28457,0.00013,21.51867]
[1777240466407,39.83,77884.08,0.0,-0.28469,0.00013,21.52277]
[1777240467268,39.83,77872.74,0.0,-0.28622,0.00013,21.57467]
[1777240472274,39.84,77877.56,0.0,-0.28557,0.00013,21.54963]
[1777240472665,39.84,77877.28,0.0,-0.28561,0.00013,21.5511]
[1777240472679,39.84,77877.28,0.0,-0.28561,0.00013,21.5511]
[1777240472683,39.84,77877.28,0.0,-0.28561,0.00013,21.5511]
[1777240474686,39.84,77874.19,0.0,-0.28603,0.00013,21.56535]
[1777240474992,39.84,77874.15,0.0,-0.28604,0.00013,21.56572]
[1777240480669,39.85,77873.03,0.0,-0.28622,0.00013,21.57172]
[1777240483495,39.85,77872.76,0.0,-0.28626,0.00013,21.57319]
[1777240483671,39.85,77872.76,0.0,-0.28626,0.00013,21.57319]
[1777240483745,39.85,77872.76,0.0,-0.28626,0.00013,21.57319]
[1777240483747,39.85,77872.76,0.0,-0.28626,0.00013,21.57319]
[1777240483970,39.85,77872.76,0.0,-0.28626,0.00013,21.57319]
[1777240483989,39.85,77872.76,0.0,-0.28626,0.00013,21.57319]
[1777240484244,39.85,77872.76,0.0,-0.28626,0.00013,21.57319]
[1777240484333,39.85,77872.76,0.0,-0.28626,0.00013,21.57319]
[1777240484392,39.85,77875.85,0.0,-0.28586,0.00013,21.55943]
[1777240484554,39.85,77875.85,0.0,-0.28586,0.00013,21.55943]
[1777240484732,39.85,77875.85,0.0,-0.28586,0.00013,21.55943]
[1777240485107,39.85,77875.85,0.0,-0.28586,0.00013,21.55943]
[1777240485410,39.85,77875.85,0.0,-0.28586,0.00013,21.55943]
[1777240485507,39.85,77853.5,0.0,-0.28888,0.00014,21.66066]
[1777240485633,39.85,77853.5,0.0,-0.28888,0.00014,21.66066]
[1777240485769,39.85,77853.5,0.0,-0.28888,0.00014,21.66066]
[1777240485872,39.85,77853.5,0.0,-0.28888,0.00014,21.66066]
[1777240485959,39.85,77853.5,0.0,-0.28888,0.00014,21.66066]
[1777240486040,39.85,77853.5,0.0,-0.28888,0.00014,21.66066]
[1777240486095,39.85,77860.32,0.0,-0.28796,0.00014,21.63002]
[1777240486560,39.85,77860.32,0.0,-0.28796,0.00014,21.63002]
[1777240486581,39.85,77860.32,0.0,-0.28796,0.00014,21.63002]
[1777240487102,39.85,77860.32,0.0,-0.28796,0.00014,21.63002]
[1777240487391,39.85,77919.69,0.0,-0.28,0.00013,21.35816]
[1777240487890,39.85,77919.69,0.0,-0.28,0.00013,21.35816]
[1777240487959,39.85,77919.69,0.0,-0.28,0.00013,21.35816]
[1777240488245,39.85,77919.69,0.0,-0.28,0.00013,21.35816]
[1777240488287,39.85,77919.69,0.0,-0.28,0.00013,21.35816]
[1777240488360,39.85,77919.69,0.0,-0.28,0.00013,21.35816]
[1777240488503,39.85,77919.69,0.0,-0.28,0.00013,21.35816]
[1777240488487,39.85,77932.35,0.0,-0.27832,0.00013,21.29912]
[1777240489163,39.85,77932.35,0.0,-0.27832,0.00013,21.29912]
[1777240489175,39.85,77996.86,0.0,-0.26982,0.00013,20.99254]
[1777240490114,39.85,77996.86,0.0,-0.26982,0.00013,20.99254]
[1777240490143,39.85,77996.86,0.0,-0.26982,0.00013,20.99254]
[1777240490332,39.85,77996.86,0.0,-0.26982,0.00013,20.99254]
[1777240490344,39.85,78021.69,0.0,-0.26657,0.00013,20.87174]
[1777240491047,39.85,78021.69,0.0,-0.26657,0.00013,20.87174]
[1777240491192,39.85,78021.69,0.0,-0.26657,0.00013,20.87174]
[1777240491219,39.85,78021.69,0.0,-0.26657,0.00013,20.87174]
[1777240491286,39.85,78021.69,0.0,-0.26657,0.00013,20.87174]
[1777240491462,39.85,78021.69,0.0,-0.26657,0.00013,20.87174]
[1777240491499,39.85,78021.69,0.0,-0.26657,0.00013,20.87174]
[1777240491385,39.85,78030.55,0.0,-0.26542,0.00013,20.8285]
[1777240491777,39.85,78030.83,0.0,-0.26539,0.00013,20.82714]
[1777240493040,39.85,78030.83,0.0,-0.26539,0.00013,20.82714]
[1777240493332,39.85,78030.83,0.0,-0.26539,0.00013,20.82714]
[1777240493365,39.85,78030.83,0.0,-0.26539,0.00013,20.82714]
[1777240493431,39.85,78153.96,0.0,-0.24972,0.00013,20.2111]
[1777240493998,39.85,78153.96,0.0,-0.24972,0.00013,20.2111]
[1777240494387,39.85,78153.96,0.0,-0.24972,0.00013,20.2111]
[1777240494488,39.85,78150.4,0.0,-0.25014,0.00013,20.22832]
[1777240494741,39.85,78150.4,0.0,-0.25014,0.00013,20.22832]
[1777240495002,39.85,78150.4,0.0,-0.25014,0.00013,20.22832]
[1777240495096,39.85,78150.4,0.0,-0.25014,0.00013,20.22832]
[1777240495201,39.85,78150.4,0.0,-0.25014,0.00013,20.22832]
[1777240495266,39.85,78150.4,0.0,-0.25014,0.00013,20.22832]
[1777240495365,39.85,78117.29,0.0,-0.25432,0.00013,20.39724]
[1777240496102,39.85,78117.29,0.0,-0.25432,0.00013,20.39724]
[1777240496124,39.85,78302.0,0.0,-0.23156,0.00012,19.43369]
[1777240496699,39.85,78302.0,0.0,-0.23156,0.00012,19.43369]
[1777240496955,39.85,78302.0,0.0,-0.23156,0.00012,19.43369]
[1777240497043,39.85,78342.28,0.0,-0.22675,0.00012,19.21637]
[1777240497776,39.85,78342.28,0.0,-0.22675,0.00012,19.21637]
[1777240498093,39.85,78342.28,0.0,-0.22675,0.00012,19.21637]
[1777240498457,39.85,78342.28,0.0,-0.22675,0.00012,19.21637]
[1777240498467,39.84,78327.89,0.0,-0.22841,0.00012,19.29167]
[1777240498795,39.84,78327.89,0.0,-0.22841,0.00012,19.29167]
[1777240498991,39.84,78327.89,0.0,-0.22841,0.00012,19.29167]
[1777240499291,39.84,78327.89,0.0,-0.22841,0.00012,19.29167]
[1777240499373,39.84,78327.89,0.0,-0.22841,0.00012,19.29167]
[1777240499385,39.84,78319.25,0.0,-0.22946,0.00012,19.33924]
[1777240499999,39.84,78397.92,0.0,-0.22018,0.00012,18.91098]
[1777240500753,39.84,78397.92,0.0,-0.22018,0.00012,18.91098]
[1777240500895,39.84,78397.92,0.0,-0.22018,0.00012,18.91098]
[1777240501320,39.84,78489.34,0.0,-0.20969,0.00011,18.40381]
[1777240501726,39.84,78489.34,0.0,-0.20969,0.00011,18.40381]
[1777240501775,39.84,78489.34,0.0,-0.20969,0.00011,18.40381]
[1777240501879,39.84,78494.91,0.0,-0.20906,0.00011,18.37259]
[1777240502771,39.84,78494.91,0.0,-0.20906,0.00011,18.37259]
[1777240503293,39.84,78494.91,0.0,-0.20906,0.00011,18.37259]
[1777240503394,39.84,78494.91,0.0,-0.20906,0.00011,18.37259]
[1777240503462,39.84,78494.91,0.0,-0.20906,0.00011,18.37259]
[1777240503531,39.84,78494.91,0.0,-0.20906,0.00011,18.37259]
[1777240503490,39.85,78508.48,0.0,-0.20757,0.00011,18.29798]
[1777240503733,39.85,78508.48,0.0,-0.20757,0.00011,18.29798]
[1777240504047,39.85,78508.48,0.0,-0.20757,0.00011,18.29798]
[1777240504053,39.85,78499.21,0.0,-0.20861,0.00011,18.35004]
[1777240505178,39.85,78499.21,0.0,-0.20861,0.00011,18.35004]
[1777240505236,39.85,78499.21,0.0,-0.20861,0.00011,18.35004]
[1777240505437,39.85,78499.21,0.0,-0.20861,0.00011,18.35004]
[1777240505522,39.86,78498.68,0.0,-0.20875,0.00011,18.35702]
[1777240505840,39.86,78498.68,0.0,-0.20875,0.00011,18.35702]
[1777240505922,39.86,78499.03,0.0,-0.20871,0.00011,18.35506]
[1777240506986,39.86,78499.03,0.0,-0.20871,0.00011,18.35506]
[1777240507382,39.86,78499.03,0.0,-0.20871,0.00011,18.35506]
[1777240507456,39.86,78823.76,0.0,-0.1741,0.0001,16.49116]
[1777240507599,39.86,78823.76,0.0,-0.1741,0.0001,16.49116]
[1777240507792,39.86,78823.76,0.0,-0.1741,0.0001,16.49116]
[1777240508393,39.86,78823.76,0.0,-0.1741,0.0001,16.49116]
[1777240508521,39.86,78823.76,0.0,-0.1741,0.0001,16.49116]
[1777240508432,39.87,78841.68,0.0,-0.17232,0.0001,16.38746]
[1777240508705,39.87,78841.68,0.0,-0.17232,0.0001,16.38746]
[1777240509518,39.87,78841.68,0.0,-0.17232,0.0001,16.38746]
[1777240509887,39.87,78841.68,0.0,-0.17233,0.0001,16.38806]
[1777240510201,39.87,78841.68,0.0,-0.17233,0.0001,16.38806]
[1777240510237,39.9,78851.4,0.0,-0.17154,0.0001,16.34194]
[1777240511214,39.9,78851.4,0.0,-0.17154,0.0001,16.34194]
[1777240511291,39.93,78855.36,0.0,-0.17131,0.0001,16.32853]
[1777240511865,39.93,78855.36,0.0,-0.17131,0.0001,16.32853]
[1777240512204,39.93,78855.36,0.0,-0.17131,0.0001,16.32853]
[1777240512303,39.93,78855.36,0.0,-0.17131,0.0001,16.32853]
[1777240512500,39.93,78855.36,0.0,-0.17131,0.0001,16.32853]
[1777240512552,39.93,78855.36,0.0,-0.17131,0.0001,16.32853]
[1777240512345,39.95,78848.04,0.0,-0.17215,0.0001,16.37812]
[1777240513444,39.97,78857.37,0.0,-0.17137,0.0001,16.33302]
[1777240514317,39.97,78857.37,0.0,-0.17137,0.0001,16.33302]
[1777240514340,39.97,78857.37,0.0,-0.17137,0.0001,16.33302]
[1777240514418,39.99,78870.89,0.0,-0.17015,0.0001,16.26076]
[1777240515105,39.99,78870.89,0.0,-0.17015,0.0001,16.26076]
[1777240515925,40.01,78878.95,0.0,-0.16947,0.0001,16.22107]
[1777240516241,40.03,78894.13,0.0,-0.16811,0.0001,16.14026]
[1777240516845,40.03,78894.13,0.0,-0.16811,0.0001,16.14026]
[1777240517566,40.06,78897.4,0.0,-0.16793,0.0001,16.1299]
[1777240517608,40.06,78897.4,0.0,-0.16793,0.0001,16.1299]
[1777240518082,40.08,78892.97,0.0,-0.1685,0.0001,16.16441]
[1777240524079,40.21,78899.0,0.0,-0.16867,0.0001,16.17566]
[1777240524830,40.23,78898.99,0.0,-0.16881,0.0001,16.18477]
[1777240524859,40.23,78898.99,0.0,-0.16881,0.0001,16.18477]
[1777240525049,40.26,78898.99,0.0,-0.16896,0.0001,16.19362]
[1777240527799,40.31,78893.45,0.0,-0.16977,0.0001,16.24215]
[1777240528631,40.33,78891.47,0.0,-0.17008,0.0001,16.26119]
[1777240529477,40.33,78891.47,0.0,-0.17008,0.0001,16.26119]
[1777240529554,40.33,78891.47,0.0,-0.17008,0.0001,16.26119]
[1777240529799,40.35,78889.31,0.0,-0.17041,0.0001,16.28104]
[1777240529847,40.35,78889.31,0.0,-0.17041,0.0001,16.28104]
[1777240530395,40.37,78860.72,0.0,-0.17334,0.0001,16.45298]
[1777240530782,40.37,78860.72,0.0,-0.17334,0.0001,16.45298]
[1777240531188,40.37,78860.72,0.0,-0.17334,0.0001,16.45298]
[1777240531555,40.37,78860.72,0.0,-0.17334,0.0001,16.45298]
[1777240531289,40.41,78839.74,0.0,-0.17562,0.0001,16.58345]
[1777240532552,40.43,78826.46,0.0,-0.17705,0.0001,16.66575]
[1777240532803,40.43,78826.46,0.0,-0.17705,0.0001,16.66575]
[1777240532861,40.43,78826.46,0.0,-0.17705,0.0001,16.66575]
[1777240532925,40.43,78826.46,0.0,-0.17705,0.0001,16.66575]
[1777240533106,40.44,78826.46,0.0,-0.17716,0.0001,16.67219]
[1777240534076,40.44,78826.46,0.0,-0.17716,0.0001,16.67219]
[1777240534084,40.44,78826.46,0.0,-0.17716,0.0001,16.67219]
[1777240534256,40.44,78826.46,0.0,-0.17716,0.0001,16.67219]
[1777240534336,40.44,78826.46,0.0,-0.17716,0.0001,16.67219]
[1777240534420,40.44,78826.46,0.0,-0.17716,0.0001,16.67219]
[1777240534543,40.46,78784.18,0.0,-0.18153,0.0001,16.92071]
[1777240534654,40.46,78784.18,0.0,-0.18153,0.0001,16.92071]
[1777240535191,40.48,78762.66,0.0,-0.18383,0.0001,17.04957]
[1777240535792,40.48,78762.66,0.0,-0.18383,0.0001,17.04957]
[1777240535839,40.48,78762.66,0.0,-0.18383,0.0001,17.04957]
[1777240536029,40.48,78762.66,0.0,-0.18383,0.0001,17.04957]
[1777240536388,40.48,78762.66,0.0,-0.18383,0.0001,17.04957]
[1777240536529,40.48,78762.66,0.0,-0.18383,0.0001,17.04957]
[1777240536601,40.48,78723.62,0.0,-0.18786,0.0001,17.27209]
[1777240537298,40.48,78723.62,0.0,-0.18786,0.0001,17.27209]
[1777240537426,40.48,78723.62,0.0,-0.18786,0.0001,17.27209]
[1777240537445,40.48,78723.62,0.0,-0.18786,0.0001,17.27209]
[1777240537539,40.48,78693.79,0.0,-0.19099,0.0001,17.44172]
[1777240537650,40.48,78693.79,0.0,-0.19099,0.0001,17.44172]
[1777240537763,40.48,78693.79,0.0,-0.19099,0.0001,17.44172]
[1777240537852,40.48,78693.79,0.0,-0.19099,0.0001,17.44172]
[1777240538443,40.49,78652.12,0.0,-0.1954,0.00011,17.67732]
[1777240538659,40.49,78652.12,0.0,-0.1954,0.00011,17.67732]
[1777240539014,40.49,78652.12,0.0,-0.1954,0.00011,17.67732]
[1777240539243,40.49,78652.12,0.0,-0.1954,0.00011,17.67732]
[1777240539481,40.49,78626.16,0.0,-0.19818,0.00011,17.82345]
[1777240539669,40.49,78626.16,0.0,-0.19818,0.00011,17.82345]
[1777240539714,40.49,78626.16,0.0,-0.19818,0.00011,17.82345]
[1777240539804,40.49,78626.16,0.0,-0.19818,0.00011,17.82345]
[1777240539968,40.49,78626.16,0.0,-0.19818,0.00011,17.82345]
[1777240540022,40.49,78626.16,0.0,-0.19818,0.00011,17.82345]
[1777240540149,40.49,78626.16,0.0,-0.19818,0.00011,17.82345]
[1777240540273,40.49,78626.16,0.0,-0.19818,0.00011,17.82345]
[1777240540346,40.49,78626.16,0.0,-0.19818,0.00011,17.82345]
[1777240540401,40.49,78626.16,0.0,-0.19818,0.00011,17.82345]
[1777240540464,40.49,78626.16,0.0,-0.19818,0.00011,17.82345]
[1777240540499,40.49,78626.16,0.0,-0.19818,0.00011,17.82345]
[1777240540556,40.49,78616.07,0.0,-0.19928,0.00011,17.88026]
[1777240540763,40.49,78616.07,0.0,-0.19928,0.00011,17.88026]
[1777240540786,40.49,78616.07,0.0,-0.19928,0.00011,17.88026]
[1777240540981,40.49,78616.07,0.0,-0.19928,0.00011,17.88026]
[1777240541328,40.49,78616.07,0.0,-0.19928,0.00011,17.88026]
[1777240541550,40.49,78616.07,0.0,-0.19928,0.00011,17.88026]
[1777240541407,40.49,78584.53,0.0,-0.2027,0.00011,18.05672]
[1777240541674,40.49,78584.53,0.0,-0.2027,0.00011,18.05672]
[1777240541705,40.49,78584.53,0.0,-0.2027,0.00011,18.05672]
[1777240541737,40.49,78584.53,0.0,-0.2027,0.00011,18.05672]
[1777240541931,40.49,78584.53,0.0,-0.2027,0.00011,18.05672]
[1777240542208,40.49,78584.53,0.0,-0.2027,0.00011,18.05672]
[1777240542396,40.49,78584.53,0.0,-0.2027,0.00011,18.05672]
[1777240542543,40.49,78553.38,0.0,-0.20612,0.00011,18.23015]
[1777240542811,40.49,78553.38,0.0,-0.20612,0.00011,18.23015]
[1777240543156,40.49,78553.38,0.0,-0.20612,0.00011,18.23015]
[1777240543249,40.49,78553.38,0.0,-0.20612,0.00011,18.23015]
[1777240543319,40.49,78527.46,0.0,-0.20899,0.00011,18.37372]
[1777240543705,40.49,78527.46,0.0,-0.20899,0.00011,18.37372]
[1777240543842,40.49,78527.46,0.0,-0.20899,0.00011,18.37372]
[1777240544200,40.49,78527.46,0.0,-0.20899,0.00011,18.37372]
[1777240544483,40.49,78527.46,0.0,-0.20899,0.00011,18.37372]
[1777240544786,40.49,78520.39,0.0,-0.20978,0.00011,18.41268]
[1777240544968,40.49,78520.39,0.0,-0.20978,0.00011,18.41268]
[1777240545006,40.49,78520.39,0.0,-0.20978,0.00011,18.41268]
[1777240545108,40.49,78520.39,0.0,-0.20978,0.00011,18.41268]
[1777240545138,40.49,78520.39,0.0,-0.20978,0.00011,18.41268]
[1777240545264,40.49,78520.39,0.0,-0.20978,0.00011,18.41268]
[1777240545479,40.49,78520.39,0.0,-0.20978,0.00011,18.41268]
[1777240545579,40.49,78520.39,0.0,-0.20978,0.00011,18.41268]
[1777240545501,40.49,78502.67,0.0,-0.21175,0.00011,18.5101]
[1777240545690,40.49,78502.67,0.0,-0.21175,0.00011,18.5101]
[1777240545977,40.49,78502.67,0.0,-0.21175,0.00011,18.5101]
[1777240545987,40.49,78502.67,0.0,-0.21175,0.00011,18.5101]
[1777240546023,40.49,78502.67,0.0,-0.21175,0.00011,18.5101]
[1777240546027,40.49,78502.67,0.0,-0.21175,0.00011,18.5101]
[1777240546470,40.49,78491.77,0.0,-0.21298,0.00011,18.57019]
[1777240547359,40.49,78491.77,0.0,-0.21298,0.00011,18.57019]
[1777240547413,40.49,78491.77,0.0,-0.21298,0.00011,18.57019]
[1777240547549,40.49,78478.21,0.0,-0.21451,0.00011,18.64435]
[1777240547917,40.49,78478.21,0.0,-0.21451,0.00011,18.64435]
[1777240547982,40.49,78478.21,0.0,-0.21451,0.00011,18.64435]
[1777240548237,40.49,78478.21,0.0,-0.21451,0.00011,18.6447]
[1777240549275,40.49,78478.21,0.0,-0.21451,0.00011,18.6447]
[1777240549358,40.49,78478.21,0.0,-0.21451,0.00011,18.6447]
[1777240549506,40.49,78478.21,0.0,-0.21451,0.00011,18.6447]
[1777240549589,40.49,78465.18,0.0,-0.21599,0.00011,18.71576]
[1777240549984,40.49,78465.18,0.0,-0.21599,0.00011,18.71576]
[1777240550027,40.49,78465.18,0.0,-0.21599,0.00011,18.71576]
[1777240550606,40.49,78456.22,0.0,-0.217,0.00011,18.76451]
[1777240550870,40.49,78456.22,0.0,-0.217,0.00011,18.76451]
[1777240550911,40.49,78456.22,0.0,-0.217,0.00011,18.76451]
[1777240551244,40.49,78456.22,0.0,-0.217,0.00011,18.76451]
[1777240552607,40.49,78430.16,0.0,-0.21997,0.00011,18.9056]
[1777240553922,40.49,78430.16,0.0,-0.21997,0.00011,18.9056]
[1777240553954,40.49,78430.16,0.0,-0.21997,0.00011,18.9056]
[1777240554015,40.49,78430.16,0.0,-0.21997,0.00011,18.9056]
[1777240554137,40.49,78430.16,0.0,-0.21997,0.00011,18.9056]
[1777240554162,40.49,78430.16,0.0,-0.21997,0.00011,18.9056]
[1777240554243,40.49,78430.16,0.0,-0.21997,0.00011,18.9056]
[1777240554289,40.49,78430.16,0.0,-0.21997,0.00011,18.9056]
[1777240554337,40.49,78404.57,0.0,-0.22291,0.00012,19.04335]
[1777240554926,40.49,78404.57,0.0,-0.22291,0.00012,19.04335]
[1777240554965,40.49,78404.57,0.0,-0.22291,0.00012,19.04335]
[1777240555494,40.49,78404.57,0.0,-0.22291,0.00012,19.04335]
[1777240555596,40.49,78391.76,0.0,-0.22439,0.00012,19.11197]
[1777240556689,40.49,78390.57,0.0,-0.22452,0.00012,19.11824]
[1777240556764,40.49,78390.57,0.0,-0.22452,0.00012,19.11824]
[1777240557319,40.49,78390.57,0.0,-0.22452,0.00012,19.11824]
[1777240557357,40.49,78390.57,0.0,-0.22452,0.00012,19.11824]
[1777240557416,40.49,78376.06,0.0,-0.22621,0.00012,19.19585]
[1777240557650,40.49,78376.06,0.0,-0.22621,0.00012,19.19585]
[1777240558317,40.49,78376.06,0.0,-0.22621,0.00012,19.19568]
[1777240560110,40.49,78371.97,0.0,-0.22668,0.00012,19.21727]
[1777240560124,40.49,78371.97,0.0,-0.22668,0.00012,19.21727]
[1777240560594,40.49,78371.97,0.0,-0.22668,0.00012,19.21727]
[1777240560495,40.49,78374.94,0.0,-0.22633,0.00012,19.20124]
[1777240560721,40.49,78374.94,0.0,-0.22633,0.00012,19.20124]
[1777240560741,40.49,78374.94,0.0,-0.22633,0.00012,19.20124]
[1777240560956,40.49,78374.94,0.0,-0.22633,0.00012,19.20124]
[1777240560994,40.49,78374.94,0.0,-0.22633,0.00012,19.20124]
[1777240561267,40.49,78374.94,0.0,-0.22633,0.00012,19.20124]
[1777240561296,40.49,78374.94,0.0,-0.22633,0.00012,19.20124]
[1777240561331,40.49,78374.94,0.0,-0.22633,0.00012,19.20124]
[1777240561341,40.49,78372.19,0.0,-0.22664,0.00012,19.21573]
[1777240561801,40.49,78372.19,0.0,-0.22664,0.00012,19.21573]
[1777240561859,40.49,78372.19,0.0,-0.22664,0.00012,19.21573]
[1777240562132,40.49,78372.19,0.0,-0.22664,0.00012,19.21573]
[1777240562298,40.49,78372.19,0.0,-0.22664,0.00012,19.21573]
[1777240562314,40.49,78372.19,0.0,-0.22664,0.00012,19.21573]
[1777240562377,40.49,78372.19,0.0,-0.22664,0.00012,19.21573]
[1777240562447,40.49,78372.19,0.0,-0.22664,0.00012,19.21573]
[1777240562501,40.49,78361.36,0.0,-0.22791,0.00012,19.2733]
[1777240562821,40.49,78361.36,0.0,-0.22791,0.00012,19.2733]
[1777240562919,40.49,78361.36,0.0,-0.22791,0.00012,19.2733]
[1777240563273,40.49,78361.36,0.0,-0.22791,0.00012,19.2733]
[1777240563314,40.49,78361.36,0.0,-0.22791,0.00012,19.2733]
[1777240563367,40.49,78361.36,0.0,-0.22791,0.00012,19.2733]
[1777240563406,40.49,78361.36,0.0,-0.22791,0.00012,19.2733]
[1777240563467,40.49,78357.84,0.0,-0.22832,0.00012,19.29189]
[1777240563844,40.49,78357.84,0.0,-0.22832,0.00012,19.29189]
[1777240564361,40.49,78357.84,0.0,-0.22832,0.00012,19.29189]
[1777240564408,40.49,78357.84,0.0,-0.22832,0.00012,19.29189]
[1777240564465,40.49,78357.84,0.0,-0.22832,0.00012,19.29189]
[1777240564477,40.49,78357.84,0.0,-0.22832,0.00012,19.29189]
[1777240564623,40.49,78357.84,0.0,-0.22832,0.00012,19.29189]
[1777240564568,40.49,78375.81,0.0,-0.22621,0.00012,19.19592]
[1777240564848,40.49,78375.81,0.0,-0.22621,0.00012,19.19592]
[1777240565037,40.49,78375.81,0.0,-0.22621,0.00012,19.19592]
[1777240565546,40.49,78375.81,0.0,-0.22621,0.00012,19.19592]
[1777240565640,40.49,78435.69,0.0,-0.2193,0.00011,18.87399]
[1777240565664,40.49,78435.69,0.0,-0.2193,0.00011,18.87399]
[1777240565735,40.49,78435.69,0.0,-0.2193,0.00011,18.87399]
[1777240565876,40.49,78435.69,0.0,-0.2193,0.00011,18.87399]
[1777240566088,40.49,78435.69,0.0,-0.2193,0.00011,18.87399]
[1777240566538,40.49,78435.69,0.0,-0.2193,0.00011,18.87399]
[1777240566647,40.49,78465.31,0.0,-0.21593,0.00011,18.71271]
[1777240567167,40.49,78465.31,0.0,-0.21593,0.00011,18.71271]
[1777240567435,40.49,78465.31,0.0,-0.21593,0.00011,18.71271]
[1777240567647,40.48,78445.99,0.0,-0.21811,0.00011,18.81737]
[1777240568359,40.48,78445.99,0.0,-0.21811,0.00011,18.81737]
[1777240568390,40.48,78445.99,0.0,-0.21811,0.00011,18.81737]
[1777240568437,40.48,78445.99,0.0,-0.21811,0.00011,18.81737]
[1777240568632,40.48,78445.99,0.0,-0.21811,0.00011,18.81737]
[1777240568602,40.48,78437.93,0.0,-0.21903,0.00011,18.86101]
[1777240570150,40.48,78437.93,0.0,-0.21903,0.00011,18.86101]
[1777240570221,40.48,78437.93,0.0,-0.21903,0.00011,18.86101]
[1777240570584,40.48,78436.48,0.0,-0.21919,0.00011,18.86863]
[1777240570772,40.48,78436.48,0.0,-0.21919,0.00011,18.86863]
[1777240571137,40.48,78436.48,0.0,-0.21919,0.00011,18.86863]
[1777240571185,40.48,78436.48,0.0,-0.21919,0.00011,18.86863]
[1777240571218,40.48,78436.48,0.0,-0.21919,0.00011,18.86863]
[1777240571423,40.48,78436.48,0.0,-0.21919,0.00011,18.86863]
[1777240572059,40.48,78436.48,0.0,-0.21919,0.00011,18.86863]
[1777240572085,40.48,78436.48,0.0,-0.21919,0.00011,18.86863]
[1777240572431,40.48,78453.11,0.0,-0.21729,0.00011,18.7783]
[1777240573409,40.48,78453.11,0.0,-0.21729,0.00011,18.7783]
[1777240573604,40.48,78472.26,0.0,-0.21512,0.00011,18.67384]
[1777240576459,40.48,78483.26,0.0,-0.21387,0.00011,18.61354]
[1777240579174,40.48,78485.69,0.0,-0.2136,0.00011,18.60017]
[1777240579240,40.48,78485.69,0.0,-0.2136,0.00011,18.60017]
[1777240580610,40.48,78482.75,0.0,-0.21393,0.00011,18.61622]
[1777240580500,40.48,78492.76,0.0,-0.2128,0.00011,18.56138]
[1777240581462,40.48,78492.76,0.0,-0.2128,0.00011,18.56138]
[1777240581611,40.48,78492.76,0.0,-0.2128,0.00011,18.56138]
[1777240581720,40.48,78496.28,0.0,-0.21241,0.00011,18.54211]
[1777240581754,40.48,78496.28,0.0,-0.21241,0.00011,18.54211]
[1777240581932,40.48,78496.28,0.0,-0.21241,0.00011,18.54211]
[1777240582086,40.48,78496.28,0.0,-0.21241,0.00011,18.54211]
[1777240582551,40.48,78496.28,0.0,-0.21241,0.00011,18.54211]
[1777240582582,40.48,78539.29,0.0,-0.20762,0.00011,18.30533]
[1777240582706,40.48,78539.29,0.0,-0.20762,0.00011,18.30533]
[1777240583041,40.48,78539.29,0.0,-0.20762,0.00011,18.30533]
[1777240583113,40.48,78539.29,0.0,-0.20762,0.00011,18.30533]
[1777240583324,40.48,78539.29,0.0,-0.20762,0.00011,18.30533]
[1777240583442,40.48,78539.29,0.0,-0.20762,0.00011,18.30533]
[1777240583487,40.48,78539.29,0.0,-0.20762,0.00011,18.30533]
[1777240583641,40.48,78578.58,0.0,-0.2033,0.00011,18.0873]
[1777240583931,40.48,78578.58,0.0,-0.2033,0.00011,18.0873]
[1777240584180,40.48,78578.58,0.0,-0.2033,0.00011,18.0873]
[1777240584426,40.48,78578.58,0.0,-0.2033,0.00011,18.0873]
[1777240584528,40.48,78578.58,0.0,-0.2033,0.00011,18.08714]
[1777240584679,40.48,78578.58,0.0,-0.2033,0.00011,18.08714]
[1777240585532,40.48,78578.58,0.0,-0.2033,0.00011,18.08714]
[1777240585689,40.48,78604.0,0.0,-0.20054,0.00011,17.94548]
[1777240585689,40.48,78604.0,0.0,-0.20054,0.00011,17.94548]
[1777240585879,40.48,78604.0,0.0,-0.20054,0.00011,17.94548]
[1777240586551,40.48,78604.0,0.0,-0.20054,0.00011,17.94551]
[1777240586838,40.48,78604.0,0.0,-0.20054,0.00011,17.94551]
[1777240586889,40.48,78604.0,0.0,-0.20054,0.00011,17.94551]
[1777240587395,40.48,78604.0,0.0,-0.20054,0.00011,17.94551]
[1777240587631,40.48,78646.66,0.0,-0.19596,0.00011,17.70675]
[1777240587841,40.48,78646.66,0.0,-0.19596,0.00011,17.70675]
[1777240588315,40.48,78646.66,0.0,-0.19596,0.00011,17.70675]
[1777240588379,40.48,78646.66,0.0,-0.19596,0.00011,17.70675]
[1777240588435,40.48,78646.66,0.0,-0.19596,0.00011,17.70675]
[1777240588499,40.48,78646.66,0.0,-0.19596,0.00011,17.70675]
[1777240588600,40.48,78671.29,0.0,-0.19335,0.00011,17.5682]
[1777240588865,40.48,78671.29,0.0,-0.19335,0.00011,17.5682]
[1777240588936,40.48,78671.29,0.0,-0.19335,0.00011,17.5682]
[1777240588963,40.48,78671.29,0.0,-0.19335,0.00011,17.5682]
[1777240588995,40.48,78671.29,0.0,-0.19335,0.00011,17.5682]
[1777240589062,40.48,78671.29,0.0,-0.19335,0.00011,17.5682]
[1777240589565,40.48,78671.29,0.0,-0.19335,0.00011,17.5682]
[1777240590068,40.48,78671.29,0.0,-0.19335,0.00011,17.5682]
[1777240590123,40.48,78671.29,0.0,-0.19335,0.00011,17.5682]
[1777240590573,40.48,78693.89,0.0,-0.19097,0.0001,17.44059]
[1777240591309,40.48,78693.89,0.0,-0.19097,0.0001,17.44059]
[1777240591377,40.48,78693.89,0.0,-0.19097,0.0001,17.44059]
[1777240591580,40.48,78724.89,0.0,-0.1877,0.0001,17.26066]
[1777240591932,40.48,78724.89,0.0,-0.1877,0.0001,17.26066]
[1777240592065,40.48,78724.89,0.0,-0.1877,0.0001,17.26066]
[1777240592089,40.48,78724.89,0.0,-0.1877,0.0001,17.26066]
[1777240592129,40.48,78724.89,0.0,-0.1877,0.0001,17.26066]
[1777240592587,40.49,78735.9,0.0,-0.18657,0.0001,17.19882]
[1777240593334,40.49,78735.9,0.0,-0.18657,0.0001,17.19882]
[1777240593601,40.49,78746.05,0.0,-0.18552,0.0001,17.1411]
[1777240595619,40.49,78759.81,0.0,-0.18414,0.0001,17.06418]
[1777240596348,40.49,78759.81,0.0,-0.18414,0.0001,17.06418]
[1777240596371,40.49,78759.81,0.0,-0.18414,0.0001,17.06418]
[1777240596638,40.49,78759.81,0.0,-0.18414,0.0001,17.06418]
[1777240596638,40.49,78759.4,0.0,-0.18418,0.0001,17.06651]
[1777240596821,40.49,78759.4,0.0,-0.18418,0.0001,17.06651]
[1777240596990,40.49,78759.4,0.0,-0.18418,0.0001,17.06651]
[1777240597027,40.49,78759.4,0.0,-0.18418,0.0001,17.06651]
[1777240597709,40.49,78677.85,0.0,-0.19267,0.00011,17.52965]
[1777240598201,40.49,78677.85,0.0,-0.19267,0.00011,17.52965]
[1777240598637,40.49,78677.85,0.0,-0.19267,0.00011,17.52965]
[1777240598678,40.49,78632.89,0.0,-0.19747,0.00011,17.78337]
[1777240599075,40.49,78632.89,0.0,-0.19747,0.00011,17.78337]
[1777240599575,40.49,78632.89,0.0,-0.19747,0.00011,17.78337]
[1777240599655,40.5,78632.89,0.0,-0.19748,0.00011,17.78426]
[1777240599697,40.5,78632.89,0.0,-0.19748,0.00011,17.78426]
[1777240600134,40.5,78632.89,0.0,-0.19748,0.00011,17.78426]
[1777240600465,40.5,78632.89,0.0,-0.19748,0.00011,17.78426]
[1777240600661,40.5,78593.46,0.0,-0.20174,0.00011,18.00481]
[1777240600731,40.5,78593.46,0.0,-0.20174,0.00011,18.00481]
[1777240600879,40.5,78593.46,0.0,-0.20174,0.00011,18.00481]
[1777240600986,40.5,78593.46,0.0,-0.20174,0.00011,18.00481]
[1777240601384,40.5,78593.46,0.0,-0.20174,0.00011,18.00481]
[1777240601618,40.5,78593.46,0.0,-0.20174,0.00011,18.00481]
[1777240601676,40.5,78561.13,0.0,-0.20528,0.00011,18.18526]
[1777240602327,40.5,78561.13,0.0,-0.20528,0.00011,18.18526]
[1777240602676,40.5,78561.13,0.0,-0.20528,0.00011,18.18538]
[1777240603588,40.5,78561.13,0.0,-0.20528,0.00011,18.18538]
[1777240603620,40.5,78561.13,0.0,-0.20528,0.00011,18.18538]
[1777240603654,40.5,78561.13,0.0,-0.20528,0.00011,18.18538]
[1777240603682,40.5,78550.65,0.0,-0.20644,0.00011,18.2435]
[1777240603712,40.5,78550.65,0.0,-0.20644,0.00011,18.2435]
[1777240604569,40.5,78550.65,0.0,-0.20644,0.00011,18.2435]
[1777240604677,40.5,78550.65,0.0,-0.20644,0.00011,18.2435]
[1777240604691,40.5,78537.25,0.0,-0.20792,0.00011,18.31768]
[1777240605568,40.5,78537.25,0.0,-0.20792,0.00011,18.31768]
[1777240605635,40.5,78537.25,0.0,-0.20792,0.00011,18.31768]
[1777240605700,40.5,78545.8,0.0,-0.20697,0.00011,18.27043]
[1777240606368,40.5,78545.8,0.0,-0.20697,0.00011,18.27043]
[1777240606449,40.5,78545.8,0.0,-0.20697,0.00011,18.27043]
[1777240606560,40.5,78545.8,0.0,-0.20697,0.00011,18.27043]
[1777240606684,40.5,78545.8,0.0,-0.20697,0.00011,18.27043]
[1777240606706,40.5,78560.85,0.0,-0.20532,0.00011,18.18708]
[1777240606972,40.5,78560.85,0.0,-0.20532,0.00011,18.18708]
[1777240607038,40.5,78560.85,0.0,-0.20532,0.00011,18.18708]
[1777240607315,40.5,78560.85,0.0,-0.20532,0.00011,18.18708]
[1777240607333,40.5,78560.85,0.0,-0.20532,0.00011,18.18708]
[1777240607710,40.5,78543.16,0.0,-0.20727,0.00011,18.28522]
[1777240608123,40.5,78543.16,0.0,-0.20727,0.00011,18.28522]
[1777240608717,40.5,78557.55,0.0,-0.20568,0.00011,18.20553]
[1777240609215,40.5,78557.55,0.0,-0.20568,0.00011,18.20553]
[1777240609442,40.5,78557.55,0.0,-0.20568,0.00011,18.20553]
[1777240609570,40.5,78557.55,0.0,-0.20568,0.00011,18.20553]
[1777240610155,40.5,78550.73,0.0,-0.20643,0.00011,18.24333]
[1777240610238,40.5,78550.73,0.0,-0.20643,0.00011,18.24333]
[1777240610418,40.5,78550.73,0.0,-0.20643,0.00011,18.24333]
[1777240610671,40.5,78554.29,0.0,-0.20604,0.00011,18.22362]
[1777240611637,40.5,78554.29,0.0,-0.20604,0.00011,18.22362]
[1777240611296,40.5,78584.95,0.0,-0.20268,0.00011,18.05337]
[1777240612359,40.5,78584.95,0.0,-0.20268,0.00011,18.05337]
[1777240612364,40.5,78584.01,0.0,-0.20279,0.00011,18.059]
[1777240612983,40.5,78584.01,0.0,-0.20279,0.00011,18.059]
[1777240613083,40.5,78584.01,0.0,-0.20279,0.00011,18.059]
[1777240613154,40.5,78584.01,0.0,-0.20279,0.00011,18.059]
[1777240613304,40.5,78584.01,0.0,-0.20279,0.00011,18.059]
[1777240613412,40.5,78591.7,0.0,-0.20196,0.00011,18.01631]
[1777240613951,40.5,78591.7,0.0,-0.20196,0.00011,18.01631]
[1777240614052,40.5,78591.7,0.0,-0.20196,0.00011,18.01631]
[1777240614181,40.5,78591.7,0.0,-0.20196,0.00011,18.01631]
[1777240614276,40.5,78564.71,0.0,-0.20491,0.00011,18.1666]
[1777240615634,40.5,78564.71,0.0,-0.20491,0.00011,18.1666]
[1777240615447,40.5,78556.58,0.0,-0.2058,0.00011,18.21179]
[1777240615762,40.5,78556.58,0.0,-0.2058,0.00011,18.21179]
[1777240616031,40.5,78553.34,0.0,-0.20616,0.00011,18.22974]
[1777240616832,40.5,78553.34,0.0,-0.20616,0.00011,18.22974]
[1777240617340,40.5,78553.34,0.0,-0.20616,0.00011,18.22974]
[1777240617460,40.5,78553.34,0.0,-0.20616,0.00011,18.22974]
[1777240617969,40.5,78546.39,0.0,-0.20693,0.00011,18.26832]
[1777240618484,40.5,78533.45,0.0,-0.20836,0.00011,18.33988]
[1777240619572,40.5,78533.45,0.0,-0.20836,0.00011,18.33988]
[1777240619683,40.5,78533.45,0.0,-0.20836,0.00011,18.33988]
[1777240619663,40.5,78529.56,0.0,-0.20879,0.00011,18.36142]
[1777240620319,40.5,78515.71,0.0,-0.21033,0.00011,18.4377]
[1777240622296,40.5,78511.81,0.0,-0.21077,0.00011,18.45918]
[1777240622427,40.5,78511.81,0.0,-0.21077,0.00011,18.45918]
[1777240622555,40.5,78511.81,0.0,-0.21077,0.00011,18.45918]
[1777240622624,40.5,78504.05,0.0,-0.21164,0.00011,18.50189]
[1777240623184,40.5,78504.05,0.0,-0.21164,0.00011,18.50189]
[1777240623413,40.5,78504.05,0.0,-0.21164,0.00011,18.50189]
[1777240623482,40.5,78504.05,0.0,-0.21164,0.00011,18.50189]
[1777240623504,40.5,78504.05,0.0,-0.21164,0.00011,18.50189]
[1777240623639,40.5,78530.04,0.0,-0.20874,0.00011,18.35891]
[1777240623763,40.5,78530.04,0.0,-0.20874,0.00011,18.35891]
[1777240624247,40.5,78530.04,0.0,-0.20874,0.00011,18.35891]
[1777240624709,40.5,78530.04,0.0,-0.20874,0.00011,18.35891]
[1777240624557,40.51,78568.2,0.0,-0.20454,0.00011,18.14802]
[1777240625630,40.51,78568.2,0.0,-0.20454,0.00011,18.14802]
[1777240625682,40.51,78568.2,0.0,-0.20454,0.00011,18.14802]
[1777240625701,40.51,78585.99,0.0,-0.2026,0.00011,18.04898]
[1777240626630,40.51,78585.99,0.0,-0.2026,0.00011,18.04898]
[1777240626668,40.51,78585.99,0.0,-0.2026,0.00011,18.04898]
[1777240626671,40.51,78593.39,0.0,-0.20179,0.00011,18.00777]
[1777240627734,40.51,78593.39,0.0,-0.20179,0.00011,18.00777]
[1777240627574,40.51,78602.66,0.0,-0.20079,0.00011,17.95605]
[1777240627968,40.51,78602.66,0.0,-0.20079,0.00011,17.95605]
[1777240628040,40.51,78602.66,0.0,-0.20079,0.00011,17.95605]
[1777240628040,40.51,78602.66,0.0,-0.20079,0.00011,17.95605]
[1777240628245,40.51,78602.66,0.0,-0.20079,0.00011,17.95605]
[1777240628293,40.51,78602.66,0.0,-0.20079,0.00011,17.95605]
[1777240628401,40.51,78602.66,0.0,-0.20079,0.00011,17.95605]
[1777240628589,40.51,78602.66,0.0,-0.20079,0.00011,17.95605]
[1777240628661,40.51,78611.22,0.0,-0.19986,0.00011,17.90824]
[1777240628745,40.51,78611.22,0.0,-0.19986,0.00011,17.90824]
[1777240628804,40.51,78611.22,0.0,-0.19986,0.00011,17.90824]
[1777240628871,40.51,78611.22,0.0,-0.19986,0.00011,17.90824]
[1777240628933,40.51,78611.22,0.0,-0.19986,0.00011,17.90824]
[1777240629057,40.51,78611.22,0.0,-0.19986,0.00011,17.90824]
[1777240629091,40.51,78611.22,0.0,-0.19986,0.00011,17.90824]
[1777240629316,40.51,78568.41,0.0,-0.20452,0.00011,18.14709]
[1777240630425,40.51,78568.41,0.0,-0.20452,0.00011,18.14709]
[1777240630459,40.51,78568.41,0.0,-0.20452,0.00011,18.14709]
[1777240630488,40.51,78568.43,0.0,-0.20452,0.00011,18.14688]
[1777240630823,40.51,78568.43,0.0,-0.20452,0.00011,18.14688]
[1777240630845,40.51,78568.43,0.0,-0.20452,0.00011,18.14688]
[1777240631037,40.51,78571.39,0.0,-0.20419,0.00011,18.13035]
[1777240632594,40.51,78571.39,0.0,-0.20419,0.00011,18.13035]
[1777240632604,40.51,78571.39,0.0,-0.20419,0.00011,18.13035]
[1777240632650,40.51,78571.38,0.0,-0.2042,0.00011,18.1305]
[1777240633437,40.51,78571.38,0.0,-0.2042,0.00011,18.1305]
[1777240633460,40.51,78571.38,0.0,-0.2042,0.00011,18.1305]
[1777240633537,40.51,78572.33,0.0,-0.20409,0.00011,18.12523]
[1777240634106,40.51,78572.33,0.0,-0.20409,0.00011,18.12523]
[1777240634210,40.51,78572.33,0.0,-0.20409,0.00011,18.12523]
[1777240634525,40.51,78572.33,0.0,-0.20409,0.00011,18.12523]
[1777240634687,40.51,78572.33,0.0,-0.20409,0.00011,18.12523]
[1777240634701,40.51,78572.33,0.0,-0.20409,0.00011,18.12523]
[1777240634554,40.51,78572.44,0.0,-0.20408,0.00011,18.12466]
[1777240634846,40.51,78572.44,0.0,-0.20408,0.00011,18.12466]
[1777240635102,40.51,78572.44,0.0,-0.20408,0.00011,18.12466]
[1777240635224,40.51,78572.44,0.0,-0.20408,0.00011,18.12466]
[1777240635490,40.51,78554.28,0.0,-0.20608,0.00011,18.22545]
[1777240636304,40.51,78566.14,0.0,-0.20478,0.00011,18.15986]
[1777240637050,40.51,78566.14,0.0,-0.20478,0.00011,18.15986]
[1777240637136,40.51,78566.14,0.0,-0.20478,0.00011,18.15986]
[1777240637188,40.51,78566.14,0.0,-0.20478,0.00011,18.15986]
[1777240637255,40.51,78561.81,0.0,-0.20525,0.00011,18.184]
[1777240638070,40.51,78561.81,0.0,-0.20525,0.00011,18.184]
[1777240638244,40.51,78535.44,0.0,-0.20816,0.00011,18.32987]
[1777240639313,40.51,78535.44,0.0,-0.20816,0.00011,18.32987]
[1777240639428,40.51,78535.44,0.0,-0.20816,0.00011,18.32987]
[1777240639680,40.51,78535.44,0.0,-0.20816,0.00011,18.32987]
[1777240639695,40.51,78557.46,0.0,-0.20573,0.00011,18.20799]
[1777240639766,40.51,78557.46,0.0,-0.20573,0.00011,18.20799]
[1777240639824,40.51,78557.46,0.0,-0.20573,0.00011,18.20799]
[1777240640264,40.51,78557.46,0.0,-0.20573,0.00011,18.20799]
[1777240640312,40.51,78557.46,0.0,-0.20573,0.00011,18.20799]
[1777240640712,40.51,78527.7,0.0,-0.20902,0.00011,18.37273]
[1777240641108,40.51,78512.72,0.0,-0.21069,0.00011,18.45519]
[1777240642601,40.51,78512.72,0.0,-0.21069,0.00011,18.45519]
[1777240643756,40.51,78518.9,0.0,-0.21,0.00011,18.42123]
[1777240644193,40.51,78518.9,0.0,-0.21,0.00011,18.42123]
[1777240644719,40.51,78519.64,0.0,-0.20992,0.00011,18.41712]
[1777240645056,40.51,78519.64,0.0,-0.20992,0.00011,18.41712]
[1777240645338,40.51,78519.64,0.0,-0.20992,0.00011,18.41712]
[1777240645339,40.51,78519.64,0.0,-0.20992,0.00011,18.41712]
[1777240645451,40.51,78517.37,0.0,-0.21017,0.00011,18.42961]
[1777240646495,40.51,78517.37,0.0,-0.21017,0.00011,18.42961]
[1777240646517,40.51,78526.44,0.0,-0.20916,0.00011,18.3796]
[1777240648189,40.51,78526.44,0.0,-0.20916,0.00011,18.37951]
[1777240648267,40.51,78514.68,0.0,-0.21047,0.00011,18.44422]
[1777240648869,40.51,78514.68,0.0,-0.21047,0.00011,18.44422]
[1777240649210,40.51,78508.1,0.0,-0.2112,0.00011,18.48037]
[1777240651776,40.51,78511.18,0.0,-0.21082,0.00011,18.45897]
[1777240654881,40.51,78509.75,0.0,-0.21098,0.00011,18.4666]
[1777240655536,40.51,78509.75,0.0,-0.21098,0.00011,18.4666]
[1777240655564,40.51,78509.75,0.0,-0.21098,0.00011,18.4666]
[1777240655735,40.51,78498.44,0.0,-0.21224,0.00011,18.52863]
[1777240656635,40.51,78498.44,0.0,-0.21224,0.00011,18.52863]
[1777240656674,40.51,78488.58,0.0,-0.21335,0.00011,18.58263]
[1777240658208,40.51,78466.76,0.0,-0.21581,0.00011,18.70167]
[1777240659843,40.51,78466.76,0.0,-0.21581,0.00011,18.70168]
[1777240660259,40.51,78466.76,0.0,-0.21581,0.00011,18.70168]
[1777240660296,40.51,78466.76,0.0,-0.21581,0.00011,18.70168]
[1777240660325,40.51,78466.76,0.0,-0.21581,0.00011,18.70168]
[1777240660610,40.51,78466.76,0.0,-0.21581,0.00011,18.70168]
[1777240660627,40.51,78466.76,0.0,-0.21581,0.00011,18.70168]
[1777240660702,40.51,78466.76,0.0,-0.21581,0.00011,18.70168]
[1777240660719,40.51,78466.76,0.0,-0.21581,0.00011,18.70168]
[1777240660643,40.5,78457.67,0.0,-0.21683,0.00011,18.75095]
[1777240661062,40.5,78457.67,0.0,-0.21683,0.00011,18.75095]
[1777240661173,40.5,78457.67,0.0,-0.21683,0.00011,18.75095]
[1777240661224,40.5,78457.67,0.0,-0.21683,0.00011,18.75095]
[1777240661713,40.5,78457.67,0.0,-0.21683,0.00011,18.75095]
[1777240661566,40.5,78449.3,0.0,-0.21778,0.00011,18.79641]
[1777240662165,40.5,78449.3,0.0,-0.21778,0.00011,18.79641]
[1777240662706,40.5,78449.3,0.0,-0.21778,0.00011,18.79641]
[1777240662540,40.5,78427.63,0.0,-0.22026,0.00011,18.91361]
[1777240663123,40.5,78427.63,0.0,-0.22025,0.00011,18.91355]
[1777240664139,40.5,78427.63,0.0,-0.22025,0.00011,18.91355]
[1777240664264,40.5,78427.63,0.0,-0.22025,0.00011,18.91355]
[1777240664673,40.5,78427.63,0.0,-0.22025,0.00011,18.91355]
[1777240664769,40.5,78409.35,0.0,-0.22236,0.00012,19.01206]
[1777240664994,40.5,78409.35,0.0,-0.22236,0.00012,19.01206]
[1777240665064,40.5,78409.35,0.0,-0.22236,0.00012,19.01206]
[1777240665130,40.5,78409.35,0.0,-0.22236,0.00012,19.01206]
[1777240665294,40.5,78409.35,0.0,-0.22236,0.00012,19.01206]
[1777240665538,40.5,78416.43,0.0,-0.22154,0.00011,18.97395]
[1777240665991,40.5,78416.43,0.0,-0.22154,0.00011,18.97395]
[1777240666304,40.5,78416.43,0.0,-0.22154,0.00011,18.97395]
[1777240666622,40.5,78408.01,0.0,-0.22251,0.00012,19.01905]
[1777240668185,40.5,78408.01,0.0,-0.2225,0.00012,19.01901]
[1777240668448,40.5,78387.95,0.0,-0.22482,0.00012,19.12664]
[1777240670232,40.5,78386.0,0.0,-0.22505,0.00012,19.13698]
[1777240670304,40.5,78390.29,0.0,-0.22455,0.00012,19.11391]
[1777240672074,40.5,78389.01,0.0,-0.22469,0.00012,19.12055]
[1777240672231,40.5,78389.01,0.0,-0.22469,0.00012,19.12055]
[1777240672350,40.5,78389.01,0.0,-0.22469,0.00012,19.12055]
[1777240672459,40.5,78389.01,0.0,-0.22469,0.00012,19.12055]
[1777240673045,40.5,78395.53,0.0,-0.22394,0.00012,19.08562]
[1777240673216,40.5,78395.53,0.0,-0.22394,0.00012,19.08562]
[1777240673665,40.5,78395.53,0.0,-0.22394,0.00012,19.08562]
[1777240673736,40.5,78395.53,0.0,-0.22394,0.00012,19.08562]
[1777240673789,40.5,78395.53,0.0,-0.22394,0.00012,19.08562]
[1777240673790,40.5,78413.36,0.0,-0.22187,0.00012,18.98951]
[1777240674568,40.5,78413.36,0.0,-0.22187,0.00012,18.98951]
[1777240674665,40.5,78425.32,0.0,-0.22049,0.00011,18.92475]
[1777240675145,40.5,78425.32,0.0,-0.22049,0.00011,18.92475]
[1777240676444,40.5,78431.81,0.0,-0.21975,0.00011,18.88969]
[1777240676490,40.5,78431.81,0.0,-0.21975,0.00011,18.88969]
[1777240676545,40.5,78432.95,0.0,-0.21962,0.00011,18.88333]
[1777240678332,40.5,78432.95,0.0,-0.21961,0.00011,18.88316]
[1777240678397,40.5,78429.76,0.0,-0.21997,0.00011,18.90024]
[1777240679298,40.5,78429.76,0.0,-0.21997,0.00011,18.90024]
[1777240679792,40.5,78429.76,0.0,-0.21997,0.00011,18.90024]
[1777240680306,40.5,78428.83,0.0,-0.22008,0.00011,18.90509]
[1777240680522,40.5,78423.32,0.0,-0.22071,0.00011,18.93476]
[1777240683495,40.5,78411.15,0.0,-0.2221,0.00012,19.00002]
[1777240683889,40.5,78411.15,0.0,-0.2221,0.00012,19.00002]
[1777240684302,40.5,78411.15,0.0,-0.2221,0.00012,19.00002]
[1777240687232,40.49,78417.56,0.0,-0.22135,0.00011,18.96477]
[1777240687238,40.49,78417.56,0.0,-0.22135,0.00011,18.96477]
[1777240687245,40.49,78417.56,0.0,-0.22135,0.00011,18.96477]
[1777240687275,40.49,78417.56,0.0,-0.22135,0.00011,18.96477]
[1777240687753,40.49,78424.76,0.0,-0.22052,0.00011,18.92577]
[1777240688015,40.49,78424.76,0.0,-0.22052,0.00011,18.92577]
[1777240690635,40.49,78434.35,0.0,-0.21942,0.00011,18.87376]
[1777240691043,40.49,78434.35,0.0,-0.21942,0.00011,18.87376]
[1777240692562,40.49,78436.01,0.0,-0.21922,0.00011,18.86472]
[1777240698775,40.49,78438.81,0.0,-0.2189,0.00011,18.84932]
[1777240698820,40.49,78437.48,0.0,-0.21905,0.00011,18.85641]
[1777240698923,40.49,78437.48,0.0,-0.21905,0.00011,18.85641]
[1777240698972,40.49,78437.48,0.0,-0.21905,0.00011,18.85641]
[1777240699357,40.49,78437.48,0.0,-0.21905,0.00011,18.85641]
[1777240699384,40.49,78437.48,0.0,-0.21905,0.00011,18.85641]
[1777240699455,40.49,78421.9,0.0,-0.22083,0.00011,18.94065]
[1777240700373,40.49,78421.9,0.0,-0.22083,0.00011,18.94065]
[1777240700419,40.49,78421.9,0.0,-0.22083,0.00011,18.94065]
[1777240700638,40.49,78421.9,0.0,-0.22083,0.00011,18.94065]
[1777240700717,40.49,78418.29,0.0,-0.22124,0.00011,18.95993]
[1777240701153,40.49,78418.29,0.0,-0.22124,0.00011,18.95993]
[1777240701553,40.49,78423.35,0.0,-0.22066,0.00011,18.93262]
[1777240701898,40.49,78423.35,0.0,-0.22066,0.00011,18.93262]
[1777240701950,40.49,78423.35,0.0,-0.22066,0.00011,18.93262]
[1777240702472,40.49,78423.35,0.0,-0.22066,0.00011,18.93262]
[1777240702496,40.49,78423.35,0.0,-0.22066,0.00011,18.93262]
[1777240702768,40.49,78423.35,0.0,-0.22066,0.00011,18.93262]
[1777240702506,40.49,78425.09,0.0,-0.22046,0.00011,18.92305]
[1777240703410,40.49,78425.09,0.0,-0.22046,0.00011,18.92291]
[1777240704466,40.49,78425.09,0.0,-0.22046,0.00011,18.92291]
[1777240704521,40.49,78429.72,0.0,-0.21992,0.00011,18.89776]
[1777240707626,40.49,78429.67,0.0,-0.21993,0.00011,18.89783]
[1777240708930,40.49,78430.19,0.0,-0.21986,0.00011,18.89479]
[1777240709726,40.49,78430.19,0.0,-0.21986,0.00011,18.89479]
[1777240709827,40.49,78427.05,0.0,-0.22022,0.00011,18.91167]
[1777240711298,40.49,78427.05,0.0,-0.22022,0.00011,18.91167]
[1777240711622,40.48,78426.31,0.0,-0.22027,0.00011,18.91129]
[1777240712539,40.48,78426.31,0.0,-0.22027,0.00011,18.91129]
[1777240712739,40.48,78424.25,0.0,-0.2205,0.00011,18.92218]
[1777240714324,40.48,78424.25,0.0,-0.2205,0.00011,18.92218]
[1777240714487,40.48,78421.28,0.0,-0.22084,0.00011,18.93809]
[1777240714861,40.48,78421.28,0.0,-0.22084,0.00011,18.93809]
[1777240715810,40.48,78419.2,0.0,-0.22107,0.00011,18.94902]
[1777240715975,40.48,78419.2,0.0,-0.22107,0.00011,18.94902]
[1777240716014,40.48,78419.2,0.0,-0.22107,0.00011,18.94902]
[1777240716604,40.48,78400.19,0.0,-0.22326,0.00012,19.05137]
[1777240717463,40.48,78400.19,0.0,-0.22326,0.00012,19.05137]
[1777240717549,40.48,78400.19,0.0,-0.22326,0.00012,19.05137]
[1777240717618,40.48,78400.19,0.0,-0.22326,0.00012,19.05137]
[1777240717801,40.48,78400.19,0.0,-0.22326,0.00012,19.05137]
[1777240717747,40.48,78385.4,0.0,-0.22498,0.00012,19.13054]
[1777240718017,40.48,78385.4,0.0,-0.22498,0.00012,19.13054]
[1777240718383,40.48,78385.4,0.0,-0.22498,0.00012,19.13054]
[1777240718692,40.48,78385.4,0.0,-0.22498,0.00012,19.13054]
[1777240718759,40.48,78385.4,0.0,-0.22498,0.00012,19.13054]
[1777240718754,40.48,78356.39,0.0,-0.22835,0.00012,19.28503]
[1777240718951,40.48,78356.39,0.0,-0.22835,0.00012,19.28503]
[1777240719007,40.48,78356.39,0.0,-0.22835,0.00012,19.28503]
[1777240719528,40.48,78356.39,0.0,-0.22835,0.00012,19.285]
[1777240720731,40.48,78353.6,0.0,-0.22868,0.00012,19.29972]
[1777240721611,40.48,78353.6,0.0,-0.22868,0.00012,19.29972]
[1777240721635,40.48,78353.6,0.0,-0.22868,0.00012,19.29972]
[1777240721837,40.48,78350.37,0.0,-0.22905,0.00012,19.31662]
[1777240722443,40.48,78350.37,0.0,-0.22905,0.00012,19.31662]
[1777240722475,40.48,78350.37,0.0,-0.22905,0.00012,19.31662]
[1777240722761,40.48,78349.56,0.0,-0.22914,0.00012,19.3208]
[1777240722993,40.48,78349.56,0.0,-0.22914,0.00012,19.3208]
[1777240723004,40.48,78349.56,0.0,-0.22914,0.00012,19.3208]
[1777240723120,40.48,78349.56,0.0,-0.22914,0.00012,19.3208]
[1777240723631,40.48,78370.79,0.0,-0.22666,0.00012,19.20787]
[1777240724550,40.48,78370.79,0.0,-0.22666,0.00012,19.20787]
[1777240724711,40.48,78382.08,0.0,-0.22534,0.00012,19.14713]
[1777240726303,40.48,78382.08,0.0,-0.22534,0.00012,19.14713]
[1777240726353,40.48,78382.08,0.0,-0.22534,0.00012,19.14713]
[1777240726582,40.48,78377.7,0.0,-0.22584,0.00012,19.17042]
[1777240727467,40.48,78377.7,0.0,-0.22584,0.00012,19.17042]
[1777240727774,40.48,78377.7,0.0,-0.22584,0.00012,19.17042]
[1777240728787,40.48,78372.63,0.0,-0.22643,0.00012,19.19712]
[1777240729111,40.48,78372.63,0.0,-0.22643,0.00012,19.19712]
[1777240729645,40.47,78349.42,0.0,-0.22914,0.00012,19.32035]
[1777240730375,40.47,78349.42,0.0,-0.22914,0.00012,19.32035]
[1777240731116,40.47,78351.88,0.0,-0.22885,0.00012,19.30719]
[1777240731504,40.47,78351.88,0.0,-0.22885,0.00012,19.30719]
[1777240731767,40.47,78345.47,0.0,-0.22959,0.00012,19.34077]
[1777240732345,40.47,78345.47,0.0,-0.22959,0.00012,19.34077]
[1777240732355,40.47,78345.47,0.0,-0.22959,0.00012,19.34077]
[1777240732626,40.47,78345.47,0.0,-0.22959,0.00012,19.34077]
[1777240733353,40.47,78345.47,0.0,-0.22959,0.00012,19.34077]
[1777240733627,40.47,78346.63,0.0,-0.22945,0.00012,19.33447]
[1777240735741,40.47,78342.71,0.0,-0.22991,0.00012,19.35509]
[1777240735758,40.47,78342.71,0.0,-0.22991,0.00012,19.35509]
[1777240735780,40.47,78342.71,0.0,-0.22991,0.00012,19.35509]
[1777240735837,40.47,78342.71,0.0,-0.22991,0.00012,19.35509]
[1777240735859,40.47,78345.42,0.0,-0.22958,0.00012,19.34055]
[1777240736364,40.47,78345.42,0.0,-0.22958,0.00012,19.34055]
[1777240737221,40.47,78345.42,0.0,-0.22958,0.00012,19.34039]
[1777240737727,40.47,78366.02,0.0,-0.22716,0.00012,19.23046]
[1777240739151,40.47,78366.02,0.0,-0.22716,0.00012,19.23046]
[1777240741755,40.47,78359.65,0.0,-0.2279,0.00012,19.2641]
[1777240741848,40.47,78361.01,0.0,-0.22773,0.00012,19.25648]
[1777240742760,40.47,78361.01,0.0,-0.22773,0.00012,19.25648]
[1777240742800,40.46,78361.47,0.0,-0.22767,0.00012,19.25385]
[1777240748744,40.46,78364.77,0.0,-0.22726,0.00012,19.23519]
[1777240753300,40.46,78366.3,0.0,-0.22707,0.00012,19.22629]
[1777240753311,40.46,78366.3,0.0,-0.22707,0.00012,19.22629]
[1777240753319,40.46,78366.3,0.0,-0.22707,0.00012,19.22629]
[1777240753774,40.46,78375.35,0.0,-0.22601,0.00012,19.17785]
[1777240754921,40.46,78375.35,0.0,-0.22601,0.00012,19.17785]
[1777240755131,40.46,78381.52,0.0,-0.22529,0.00012,19.14485]
[1777240755870,40.46,78413.87,0.0,-0.22154,0.00012,18.97082]
[1777240756554,40.46,78413.87,0.0,-0.22154,0.00012,18.97082]
[1777240756611,40.46,78413.87,0.0,-0.22154,0.00012,18.97082]
[1777240756637,40.46,78413.87,0.0,-0.22154,0.00012,18.97082]
[1777240756677,40.46,78413.87,0.0,-0.22154,0.00012,18.97082]
[1777240756804,40.45,78413.87,0.0,-0.22154,0.00012,18.97037]
[1777240758393,40.45,78414.91,0.0,-0.22141,0.00012,18.96456]
[1777240758419,40.45,78414.91,0.0,-0.22141,0.00012,18.96456]
[1777240762671,40.45,78412.57,0.0,-0.22167,0.00012,18.97665]
[1777240762720,40.45,78412.57,0.0,-0.22167,0.00012,18.97665]
[1777240762844,40.45,78408.9,0.0,-0.22209,0.00012,18.99632]
[1777240763709,40.45,78408.9,0.0,-0.22209,0.00012,18.99632]
[1777240763736,40.45,78408.9,0.0,-0.22209,0.00012,18.99632]
[1777240763851,40.45,78401.85,0.0,-0.2229,0.00012,19.03412]
[1777240765865,40.45,78389.69,0.0,-0.2243,0.00012,19.09904]
[1777240767269,40.45,78388.31,0.0,-0.22446,0.00012,19.10621]
[1777240767878,40.45,78389.15,0.0,-0.22435,0.00012,19.10148]
[1777240768028,40.45,78389.15,0.0,-0.22435,0.00012,19.10148]
[1777240768036,40.45,78389.15,0.0,-0.22435,0.00012,19.10148]
[1777240768060,40.45,78389.15,0.0,-0.22435,0.00012,19.10148]
[1777240768442,40.45,78389.15,0.0,-0.22435,0.00012,19.10148]
[1777240768482,40.45,78389.15,0.0,-0.22435,0.00012,19.10148]
[1777240768887,40.45,78397.31,0.0,-0.22341,0.00012,19.05749]
[1777240769688,40.45,78397.31,0.0,-0.22341,0.00012,19.05749]
[1777240769896,40.45,78397.99,0.0,-0.22332,0.00012,19.05367]
[1777240773694,40.44,78396.0,0.0,-0.22352,0.00012,19.05979]
[1777240773762,40.44,78396.1,0.0,-0.2235,0.00012,19.05891]
[1777240779389,40.44,78392.23,0.0,-0.22393,0.00012,19.07901]
[1777240779515,40.44,78392.23,0.0,-0.22393,0.00012,19.07901]
[1777240781921,40.44,78400.3,0.0,-0.22299,0.00012,19.03512]
[1777240782134,40.44,78399.27,0.0,-0.2231,0.00012,19.04051]
[1777240788022,40.43,78402.98,0.0,-0.22266,0.00012,19.01968]
[1777240792395,40.43,78405.99,0.0,-0.2223,0.00012,19.0031]
[1777240792513,40.43,78405.99,0.0,-0.2223,0.00012,19.0031]
[1777240792615,40.43,78406.3,0.0,-0.22226,0.00012,19.00131]
[1777240793497,40.43,78406.3,0.0,-0.22226,0.00012,19.00131]
[1777240793539,40.43,78406.3,0.0,-0.22226,0.00012,19.00131]
[1777240793587,40.43,78420.74,0.0,-0.2206,0.00011,18.92323]
[1777240794515,40.43,78420.74,0.0,-0.2206,0.00011,18.92323]
[1777240794569,40.43,78420.74,0.0,-0.2206,0.00011,18.92323]
[1777240794884,40.43,78420.74,0.0,-0.2206,0.00011,18.92323]
[1777240795414,40.43,78426.08,0.0,-0.21998,0.00011,18.89422]
[1777240795432,40.43,78426.08,0.0,-0.21998,0.00011,18.89422]
[1777240795443,40.43,78426.08,0.0,-0.21998,0.00011,18.89422]
[1777240795911,40.43,78416.46,0.0,-0.22108,0.00012,18.94612]
[1777240796167,40.43,78416.46,0.0,-0.22108,0.00012,18.94612]
[1777240796817,40.43,78411.1,0.0,-0.2217,0.00012,18.97497]
[1777240798648,40.43,78411.1,0.0,-0.2217,0.00012,18.97497]
[1777240798761,40.43,78411.1,0.0,-0.2217,0.00012,18.97497]
[1777240800231,40.43,78408.35,0.0,-0.22201,0.00012,18.98955]
[1777240800843,40.43,78414.08,0.0,-0.22135,0.00012,18.95847]
[1777240801037,40.43,78414.08,0.0,-0.22135,0.00012,18.95847]
[1777240801185,40.43,78414.08,0.0,-0.22135,0.00012,18.95847]
[1777240801201,40.43,78414.08,0.0,-0.22135,0.00012,18.95847]
[1777240801662,40.43,78414.08,0.0,-0.22135,0.00012,18.95847]
[1777240801830,40.43,78388.6,0.0,-0.22429,0.00012,19.09549]
[1777240802049,40.43,78388.6,0.0,-0.22429,0.00012,19.09549]
[1777240802186,40.43,78388.6,0.0,-0.22429,0.00012,19.09549]
[1777240802816,40.43,78366.95,0.0,-0.22681,0.00012,19.21122]
[1777240803042,40.43,78366.95,0.0,-0.22681,0.00012,19.21122]
[1777240803751,40.43,78366.95,0.0,-0.22681,0.00012,19.21122]
[1777240803851,40.43,78365.9,0.0,-0.22693,0.00012,19.21667]
[1777240804220,40.43,78365.9,0.0,-0.22693,0.00012,19.21667]
[1777240804247,40.43,78365.9,0.0,-0.22693,0.00012,19.21667]
[1777240804342,40.43,78360.67,0.0,-0.22754,0.00012,19.24457]
[1777240805323,40.43,78360.67,0.0,-0.22754,0.00012,19.24457]
[1777240807801,40.43,78364.15,0.0,-0.22712,0.00012,19.22566]
[1777240807802,40.43,78365.36,0.0,-0.22698,0.00012,19.2189]
[1777240807978,40.43,78365.36,0.0,-0.22698,0.00012,19.2189]
[1777240808119,40.43,78365.36,0.0,-0.22698,0.00012,19.2189]
[1777240808308,40.43,78365.36,0.0,-0.22698,0.00012,19.2189]
[1777240808321,40.43,78365.36,0.0,-0.22698,0.00012,19.2189]
[1777240808342,40.43,78372.2,0.0,-0.22618,0.00012,19.18235]
[1777240809250,40.43,78372.2,0.0,-0.22618,0.00012,19.18235]
[1777240809531,40.43,78372.2,0.0,-0.22618,0.00012,19.18235]
[1777240809554,40.42,78371.73,0.0,-0.22623,0.00012,19.18476]
[1777240811101,40.42,78374.15,0.0,-0.22595,0.00012,19.1717]
[1777240811154,40.42,78374.15,0.0,-0.22595,0.00012,19.1717]
[1777240811926,40.42,78374.15,0.0,-0.22595,0.00012,19.1717]
[1777240811815,40.42,78376.19,0.0,-0.22571,0.00012,19.16068]
[1777240812098,40.42,78376.19,0.0,-0.22571,0.00012,19.16068]
[1777240812347,40.42,78396.59,0.0,-0.22333,0.00012,19.05113]
[1777240813536,40.42,78396.59,0.0,-0.22333,0.00012,19.05113]
[1777240813596,40.42,78396.59,0.0,-0.22333,0.00012,19.05113]
[1777240813694,40.42,78411.67,0.0,-0.22159,0.00012,18.96965]
[1777240814395,40.42,78422.82,0.0,-0.2203,0.00011,18.90911]
[1777240815348,40.42,78422.82,0.0,-0.2203,0.00011,18.90911]
[1777240815558,40.42,78422.82,0.0,-0.2203,0.00011,18.90911]
[1777240815885,40.42,78428.06,0.0,-0.21969,0.00011,18.88045]
[1777240816307,40.42,78428.06,0.0,-0.21969,0.00011,18.88045]
[1777240816332,40.42,78428.06,0.0,-0.21969,0.00011,18.88045]
[1777240816342,40.42,78447.33,0.0,-0.21749,0.00011,18.7758]
[1777240817688,40.42,78447.33,0.0,-0.21749,0.00011,18.7758]
[1777240817716,40.42,78447.33,0.0,-0.21749,0.00011,18.7758]
[1777240817894,40.42,78452.29,0.0,-0.21691,0.00011,18.74835]
[1777240818275,40.42,78452.29,0.0,-0.21691,0.00011,18.74835]
[1777240818344,40.42,78452.29,0.0,-0.21691,0.00011,18.74835]
[1777240818690,40.42,78452.29,0.0,-0.21691,0.00011,18.74835]
[1777240818860,40.42,78469.65,0.0,-0.21494,0.00011,18.65331]
[1777240819139,40.42,78469.65,0.0,-0.21494,0.00011,18.65331]
[1777240819842,40.42,78469.65,0.0,-0.21494,0.00011,18.65331]
[1777240819926,40.42,78485.31,0.0,-0.21316,0.00011,18.56728]
[1777240820800,40.42,78485.31,0.0,-0.21316,0.00011,18.56728]
[1777240820860,40.42,78485.31,0.0,-0.21316,0.00011,18.56728]
[1777240821805,40.42,78489.19,0.0,-0.21272,0.00011,18.54584]
[1777240821839,40.42,78489.19,0.0,-0.21272,0.00011,18.54584]
[1777240821870,40.42,78503.62,0.0,-0.2111,0.00011,18.46643]
[1777240822070,40.42,78503.62,0.0,-0.2111,0.00011,18.46643]
[1777240822098,40.42,78503.62,0.0,-0.2111,0.00011,18.46643]
[1777240822458,40.42,78503.62,0.0,-0.2111,0.00011,18.46643]
[1777240822489,40.42,78503.62,0.0,-0.2111,0.00011,18.46643]
[1777240822688,40.42,78503.62,0.0,-0.2111,0.00011,18.46643]
[1777240822778,40.42,78503.62,0.0,-0.2111,0.00011,18.46643]
[1777240822821,40.42,78503.62,0.0,-0.2111,0.00011,18.46643]
[1777240822898,40.42,78517.13,0.0,-0.20959,0.00011,18.39181]
[1777240823071,40.42,78517.13,0.0,-0.20959,0.00011,18.39181]
[1777240823478,40.42,78517.13,0.0,-0.20959,0.00011,18.39181]
[1777240823748,40.41,78491.9,0.0,-0.21241,0.00011,18.53047]
[1777240824163,40.41,78491.9,0.0,-0.21241,0.00011,18.53047]
[1777240824239,40.41,78491.9,0.0,-0.21241,0.00011,18.53047]
[1777240824463,40.41,78491.9,0.0,-0.21241,0.00011,18.53047]
[1777240824688,40.41,78491.9,0.0,-0.21241,0.00011,18.53047]
[1777240824742,40.41,78491.9,0.0,-0.21241,0.00011,18.53047]
[1777240824918,40.41,78491.9,0.0,-0.21241,0.00011,18.53047]
[1777240824792,40.42,78468.53,0.0,-0.21505,0.00011,18.65871]
[1777240825127,40.42,78468.53,0.0,-0.21505,0.00011,18.65871]
[1777240825464,40.42,78468.53,0.0,-0.21505,0.00011,18.65871]
[1777240825623,40.42,78468.53,0.0,-0.21505,0.00011,18.65871]
[1777240825823,40.42,78468.53,0.0,-0.21505,0.00011,18.65871]
[1777240825922,40.42,78468.53,0.0,-0.21505,0.00011,18.65871]
[1777240825893,40.42,78441.25,0.0,-0.21815,0.00011,18.80754]
[1777240826289,40.42,78441.25,0.0,-0.21815,0.00011,18.80754]
[1777240826322,40.42,78441.25,0.0,-0.21815,0.00011,18.80754]
[1777240826362,40.42,78441.25,0.0,-0.21815,0.00011,18.80754]
[1777240826494,40.42,78441.25,0.0,-0.21815,0.00011,18.80754]
[1777240826740,40.42,78441.25,0.0,-0.21815,0.00011,18.80754]
[1777240826866,40.42,78441.25,0.0,-0.21815,0.00011,18.80754]
[1777240826892,40.42,78441.25,0.0,-0.21815,0.00011,18.80754]
[1777240826962,40.42,78431.37,0.0,-0.21929,0.00011,18.86127]
[1777240826986,40.42,78431.37,0.0,-0.21929,0.00011,18.86127]
[1777240827180,40.42,78431.37,0.0,-0.21929,0.00011,18.86127]
[1777240827246,40.42,78431.37,0.0,-0.21929,0.00011,18.86127]
[1777240827288,40.42,78431.37,0.0,-0.21929,0.00011,18.86127]
[1777240827581,40.42,78431.37,0.0,-0.21929,0.00011,18.86127]
[1777240827739,40.42,78431.37,0.0,-0.21929,0.00011,18.86127]
[1777240827821,40.42,78440.1,0.0,-0.21829,0.00011,18.81384]
[1777240828179,40.42,78440.1,0.0,-0.21829,0.00011,18.81384]
[1777240828740,40.42,78445.68,0.0,-0.21764,0.00011,18.78323]
[1777240829520,40.42,78445.68,0.0,-0.21764,0.00011,18.78323]
[1777240829669,40.42,78445.68,0.0,-0.21764,0.00011,18.78323]
[1777240829893,40.42,78445.68,0.0,-0.21764,0.00011,18.78323]
[1777240829908,40.42,78445.68,0.0,-0.21764,0.00011,18.78323]
[1777240830509,40.41,78451.27,0.0,-0.217,0.00011,18.75247]
[1777240830528,40.41,78451.27,0.0,-0.217,0.00011,18.75247]
[1777240830539,40.41,78451.27,0.0,-0.217,0.00011,18.75247]
[1777240836393,40.41,78448.86,0.0,-0.21722,0.00011,18.76011]
[1777240836408,40.41,78448.86,0.0,-0.21722,0.00011,18.76011]
[1777240836575,40.41,78442.79,0.0,-0.21791,0.00011,18.79309]
[1777240837253,40.41,78442.79,0.0,-0.21791,0.00011,18.79309]
[1777240837410,40.41,78442.79,0.0,-0.21791,0.00011,18.79309]
[1777240837507,40.41,78442.79,0.0,-0.21791,0.00011,18.79309]
[1777240837556,40.41,78442.79,0.0,-0.21791,0.00011,18.79309]
[1777240837790,40.41,78410.02,0.0,-0.22167,0.00012,18.9706]
[1777240838794,40.41,78400.88,0.0,-0.22273,0.00012,19.02004]
[1777240839745,40.41,78400.88,0.0,-0.22273,0.00012,19.02004]
[1777240839839,40.41,78400.88,0.0,-0.22273,0.00012,19.02004]
[1777240839906,40.41,78400.88,0.0,-0.22273,0.00012,19.02004]
[1777240839863,40.41,78398.31,0.0,-0.22303,0.00012,19.03383]
[1777240840185,40.41,78398.31,0.0,-0.22303,0.00012,19.03383]
[1777240840199,40.41,78398.31,0.0,-0.22303,0.00012,19.03383]
[1777240840815,40.41,78398.31,0.0,-0.22303,0.00012,19.03383]
[1777240840896,40.41,78425.26,0.0,-0.21992,0.00011,18.88815]
[1777240842687,40.41,78416.32,0.0,-0.22093,0.00012,18.93601]
[1777240844218,40.41,78416.32,0.0,-0.22093,0.00012,18.93584]
[1777240844465,40.41,78416.32,0.0,-0.22093,0.00012,18.93584]
[1777240844492,40.41,78416.32,0.0,-0.22093,0.00012,18.93584]
[1777240844704,40.41,78416.32,0.0,-0.22093,0.00012,18.93584]
[1777240844771,40.41,78409.21,0.0,-0.22174,0.00012,18.97402]
[1777240845519,40.41,78409.21,0.0,-0.22174,0.00012,18.97402]
[1777240845842,40.4,78409.95,0.0,-0.22166,0.00012,18.96985]
[1777240846428,40.4,78409.95,0.0,-0.22166,0.00012,18.96985]
[1777240846441,40.4,78409.95,0.0,-0.22166,0.00012,18.96985]
[1777240846940,40.4,78409.95,0.0,-0.22166,0.00012,18.96985]
[1777240846459,40.4,78409.95,0.0,-0.22165,0.00012,18.96967]
[1777240847465,40.4,78411.23,0.0,-0.2215,0.00012,18.96257]
[1777240848444,40.4,78411.23,0.0,-0.2215,0.00012,18.96257]
[1777240848476,40.4,78407.28,0.0,-0.22195,0.00012,18.98361]
[1777240853277,40.4,78404.08,0.0,-0.22231,0.00012,19.00027]
[1777240853286,40.4,78404.08,0.0,-0.22231,0.00012,19.00027]
[1777240853874,40.4,78411.49,0.0,-0.22145,0.00012,18.96015]
[1777240854166,40.4,78411.49,0.0,-0.22145,0.00012,18.96015]
[1777240854970,40.4,78411.49,0.0,-0.22145,0.00012,18.96015]
[1777240854991,40.4,78411.49,0.0,-0.22145,0.00012,18.96015]
[1777240854956,40.4,78422.05,0.0,-0.22023,0.00011,18.90291]
[1777240855673,40.4,78422.05,0.0,-0.22023,0.00011,18.90291]
[1777240855828,40.4,78422.05,0.0,-0.22023,0.00011,18.90291]
[1777240855929,40.4,78430.21,0.0,-0.21929,0.00011,18.85839]
[1777240856188,40.4,78430.21,0.0,-0.21929,0.00011,18.85839]
[1777240856616,40.4,78430.21,0.0,-0.21929,0.00011,18.85839]
[1777240857100,40.4,78429.99,0.0,-0.21931,0.00011,18.85936]
[1777240857536,40.4,78429.99,0.0,-0.21931,0.00011,18.85919]
[1777240858574,40.4,78429.99,0.0,-0.21931,0.00011,18.85919]
[1777240858678,40.4,78429.99,0.0,-0.21931,0.00011,18.85919]
[1777240858758,40.4,78429.99,0.0,-0.21931,0.00011,18.85919]
[1777240858822,40.4,78449.17,0.0,-0.21711,0.00011,18.7547]
[1777240859972,40.4,78464.06,0.0,-0.21541,0.00011,18.67324]
[1777240860455,40.4,78464.06,0.0,-0.21541,0.00011,18.67324]
[1777240860776,40.39,78480.23,0.0,-0.21358,0.00011,18.58441]
[1777240861108,40.39,78480.23,0.0,-0.21358,0.00011,18.58441]
[1777240861198,40.39,78480.23,0.0,-0.21358,0.00011,18.58441]
[1777240861953,40.39,78479.73,0.0,-0.21363,0.00011,18.58693]
[1777240862465,40.39,78479.73,0.0,-0.21363,0.00011,18.58693]
[1777240862509,40.39,78479.73,0.0,-0.21363,0.00011,18.58693]
[1777240862540,40.39,78479.73,0.0,-0.21363,0.00011,18.58693]
[1777240862757,40.39,78479.73,0.0,-0.21363,0.00011,18.58693]
[1777240862781,40.39,78479.73,0.0,-0.21363,0.00011,18.58693]
[1777240862858,40.39,78464.72,0.0,-0.21533,0.00011,18.66902]
[1777240863562,40.39,78464.72,0.0,-0.21533,0.00011,18.66902]
[1777240863983,40.39,78466.53,0.0,-0.21512,0.00011,18.65901]
[1777240865698,40.39,78480.13,0.0,-0.21357,0.00011,18.58413]
[1777240867342,40.39,78474.48,0.0,-0.21421,0.00011,18.61496]
[1777240867879,40.39,78471.85,0.0,-0.2145,0.00011,18.62925]
[1777240869424,40.39,78471.85,0.0,-0.2145,0.00011,18.62909]
[1777240869622,40.39,78476.18,0.0,-0.21401,0.00011,18.6052]
[1777240870629,40.39,78466.68,0.0,-0.21508,0.00011,18.65709]
[1777240872801,40.39,78456.2,0.0,-0.21626,0.00011,18.71408]
[1777240875376,40.39,78454.03,0.0,-0.2165,0.00011,18.72557]
[1777240875663,40.39,78452.71,0.0,-0.21665,0.00011,18.73258]
[1777240876915,40.39,78452.71,0.0,-0.21665,0.00011,18.73258]
[1777240876994,40.38,78451.04,0.0,-0.21684,0.00011,18.74148]
[1777240877114,40.38,78451.04,0.0,-0.21684,0.00011,18.74148]
[1777240877250,40.38,78451.04,0.0,-0.21684,0.00011,18.74148]
[1777240877459,40.38,78451.04,0.0,-0.21684,0.00011,18.74148]
[1777240877766,40.38,78536.98,0.0,-0.20718,0.00011,18.26848]
[1777240878477,40.38,78536.98,0.0,-0.20718,0.00011,18.26848]
[1777240878695,40.38,78536.98,0.0,-0.20718,0.00011,18.26848]
[1777240879094,40.38,78536.98,0.0,-0.20718,0.00011,18.26848]
[1777240879491,40.38,78536.98,0.0,-0.20718,0.00011,18.26848]
[1777240879701,40.38,78546.11,0.0,-0.20617,0.00011,18.21791]
[1777240880561,40.38,78546.11,0.0,-0.20617,0.00011,18.21791]
[1777240880941,40.38,78546.11,0.0,-0.20617,0.00011,18.21791]
[1777240881012,40.38,78546.11,0.0,-0.20617,0.00011,18.21791]
[1777240880978,40.38,78540.34,0.0,-0.2068,0.00011,18.24987]
[1777240886187,40.38,78536.21,0.0,-0.20725,0.00011,18.2723]
[1777240887734,40.38,78535.43,0.0,-0.20734,0.00011,18.27649]
[1777240887846,40.38,78535.43,0.0,-0.20734,0.00011,18.27649]
[1777240887940,40.38,78521.23,0.0,-0.20891,0.00011,18.355]
[1777240888407,40.38,78521.23,0.0,-0.20891,0.00011,18.355]
[1777240888771,40.38,78521.23,0.0,-0.20891,0.00011,18.355]
[1777240888928,40.38,78521.23,0.0,-0.20891,0.00011,18.355]
[1777240889004,40.38,78521.23,0.0,-0.20891,0.00011,18.355]
[1777240888997,40.38,78503.2,0.0,-0.21093,0.00011,18.45457]
[1777240889794,40.38,78503.2,0.0,-0.21093,0.00011,18.45457]
[1777240890217,40.38,78503.2,0.0,-0.21093,0.00011,18.45457]
[1777240890235,40.38,78503.2,0.0,-0.21093,0.00011,18.45457]
[1777240890993,40.38,78503.2,0.0,-0.21093,0.00011,18.45457]
[1777240891038,40.38,78503.2,0.0,-0.21093,0.00011,18.45457]
[1777240891010,40.38,78474.76,0.0,-0.21409,0.00011,18.6066]
[1777240891161,40.38,78474.76,0.0,-0.21409,0.00011,18.6066]
[1777240891174,40.38,78474.76,0.0,-0.21409,0.00011,18.6066]
[1777240891187,40.38,78474.76,0.0,-0.21409,0.00011,18.6066]
[1777240891876,40.38,78474.76,0.0,-0.21409,0.00011,18.6066]
[1777240891907,40.38,78474.76,0.0,-0.21409,0.00011,18.6066]
[1777240895374,40.38,78480.1,0.0,-0.21349,0.00011,18.57722]
[1777240895426,40.38,78480.1,0.0,-0.21349,0.00011,18.57722]
[1777240895482,40.38,78480.1,0.0,-0.21349,0.00011,18.57722]
[1777240895941,40.38,78480.1,0.0,-0.21349,0.00011,18.57722]
[1777240896043,40.38,78489.67,0.0,-0.21241,0.00011,18.52465]
[1777240897824,40.38,78490.94,0.0,-0.21227,0.00011,18.5176]
[1777240897837,40.38,78490.66,0.0,-0.2123,0.00011,18.51907]
[1777240898275,40.38,78490.66,0.0,-0.2123,0.00011,18.51907]
[1777240903499,40.38,78496.79,0.0,-0.2116,0.00011,18.48503]
[1777240908866,40.38,78505.12,0.0,-0.21066,0.00011,18.4385]
[1777240909551,40.38,78505.45,0.0,-0.21062,0.00011,18.43656]
[1777240909587,40.38,78505.45,0.0,-0.21062,0.00011,18.43656]
[1777240909618,40.38,78505.45,0.0,-0.21062,0.00011,18.43656]
[1777240909929,40.38,78505.45,0.0,-0.21061,0.00011,18.43645]
[1777240910546,40.38,78505.45,0.0,-0.21061,0.00011,18.43645]
[1777240910933,40.38,78514.6,0.0,-0.20959,0.00011,18.38588]
[1777240914000,40.38,78511.84,0.0,-0.2099,0.00011,18.40097]
[1777240914008,40.38,78514.11,0.0,-0.20964,0.00011,18.38835]
[1777240915976,40.37,78533.89,0.0,-0.20743,0.00011,18.27839]
[1777240916260,40.37,78533.89,0.0,-0.20743,0.00011,18.27839]
[1777240916729,40.37,78533.89,0.0,-0.20743,0.00011,18.27839]
[1777240917071,40.37,78543.34,0.0,-0.20638,0.00011,18.22592]
[1777240917716,40.37,78543.34,0.0,-0.20638,0.00011,18.22592]
[1777240917757,40.37,78543.34,0.0,-0.20638,0.00011,18.22592]
[1777240917898,40.37,78543.34,0.0,-0.20638,0.00011,18.22592]
[1777240918036,40.37,78543.34,0.0,-0.20638,0.00011,18.22581]
[1777240918411,40.37,78543.34,0.0,-0.20638,0.00011,18.22581]
[1777240918637,40.37,78543.34,0.0,-0.20638,0.00011,18.22581]
[1777240918785,40.37,78543.34,0.0,-0.20638,0.00011,18.22581]
[1777240919035,40.37,78559.51,0.0,-0.2046,0.00011,18.13586]
[1777240920048,40.37,78579.34,0.0,-0.20242,0.00011,18.02514]
[1777240921242,40.37,78570.64,0.0,-0.20337,0.00011,18.07373]
[1777240921307,40.37,78570.64,0.0,-0.20337,0.00011,18.07373]
[1777240922070,40.37,78573.63,0.0,-0.20304,0.00011,18.05687]
[1777240922203,40.37,78573.63,0.0,-0.20304,0.00011,18.05687]
[1777240922479,40.37,78573.63,0.0,-0.20304,0.00011,18.05687]
[1777240922947,40.37,78550.63,0.0,-0.20557,0.00011,18.18505]
[1777240923449,40.37,78550.63,0.0,-0.20557,0.00011,18.18505]
[1777240923859,40.37,78550.63,0.0,-0.20557,0.00011,18.18505]
[1777240924339,40.37,78543.64,0.0,-0.20634,0.00011,18.22393]
[1777240925095,40.37,78530.17,0.0,-0.20784,0.00011,18.29867]
[1777240926100,40.37,78506.33,0.0,-0.21049,0.00011,18.43051]
[1777240926610,40.37,78506.33,0.0,-0.21049,0.00011,18.43051]
[1777240926789,40.37,78506.33,0.0,-0.21049,0.00011,18.43051]
[1777240927104,40.37,78509.14,0.0,-0.21018,0.00011,18.41488]
[1777240928112,40.37,78523.09,0.0,-0.20862,0.00011,18.33781]
[1777240929118,40.37,78535.51,0.0,-0.20724,0.00011,18.26898]
[1777240929302,40.37,78535.51,0.0,-0.20724,0.00011,18.26898]
[1777240933748,40.37,78536.38,0.0,-0.20715,0.00011,18.26417]
[1777240933894,40.37,78536.38,0.0,-0.20715,0.00011,18.26417]
[1777240934087,40.37,78536.03,0.0,-0.20718,0.00011,18.26612]
[1777240934194,40.37,78556.45,0.0,-0.20493,0.00011,18.15262]
[1777240935382,40.37,78556.45,0.0,-0.20493,0.00011,18.15262]
[1777240935398,40.37,78556.45,0.0,-0.20493,0.00011,18.15262]
[1777240935496,40.37,78566.44,0.0,-0.20383,0.00011,18.09672]
[1777240936719,40.37,78566.44,0.0,-0.20383,0.00011,18.09672]
[1777240937048,40.37,78569.34,0.0,-0.20351,0.00011,18.08049]
[1777240938906,40.37,78569.34,0.0,-0.20351,0.00011,18.08049]
[1777240939069,40.37,78550.19,0.0,-0.20561,0.00011,18.18721]
[1777240940550,40.37,78544.38,0.0,-0.20625,0.00011,18.21945]
[1777240940722,40.37,78544.38,0.0,-0.20625,0.00011,18.21945]
[1777240940798,40.37,78541.79,0.0,-0.20654,0.00011,18.23384]
[1777240942548,40.37,78541.79,0.0,-0.20654,0.00011,18.23378]
[1777240943052,40.37,78557.34,0.0,-0.20482,0.00011,18.14736]
[1777240948622,40.37,78557.65,0.0,-0.20479,0.00011,18.1458]
[1777240949467,40.37,78555.14,0.0,-0.20507,0.00011,18.15984]
[1777240949720,40.37,78552.56,0.0,-0.20536,0.00011,18.17423]
[1777240951857,40.37,78536.07,0.0,-0.20715,0.00011,18.26152]
[1777240952704,40.37,78536.07,0.0,-0.20715,0.00011,18.26152]
[1777240953026,40.37,78528.41,0.0,-0.208,0.00011,18.30397]
[1777240953822,40.37,78528.41,0.0,-0.208,0.00011,18.30397]
[1777240954013,40.37,78530.12,0.0,-0.20781,0.00011,18.29443]
[1777240954598,40.37,78530.12,0.0,-0.20781,0.00011,18.29443]
[1777240954618,40.37,78527.47,0.0,-0.2081,0.00011,18.30905]
[1777240956045,40.37,78527.47,0.0,-0.2081,0.00011,18.30905]
[1777240956097,40.37,78527.99,0.0,-0.20804,0.00011,18.30602]
[1777240958138,40.37,78516.44,0.0,-0.20932,0.00011,18.36995]
[1777240958881,40.37,78516.44,0.0,-0.20932,0.00011,18.36995]
[1777240958946,40.37,78513.58,0.0,-0.20964,0.00011,18.38576]
[1777240964860,40.37,78507.9,0.0,-0.21027,0.00011,18.41692]
[1777240964925,40.37,78507.9,0.0,-0.21027,0.00011,18.41692]
[1777240965038,40.37,78508.53,0.0,-0.2102,0.00011,18.41333]
[1777240969716,40.37,78506.05,0.0,-0.21047,0.00011,18.42679]
[1777240969955,40.37,78505.11,0.0,-0.21058,0.00011,18.4319]
[1777240974298,40.37,78499.0,0.0,-0.21125,0.00011,18.46513]
[1777240975148,40.37,78502.68,0.0,-0.21084,0.00011,18.44462]
[1777240977000,40.37,78504.55,0.0,-0.21063,0.00011,18.43423]
[1777240977216,40.37,78509.87,0.0,-0.21003,0.00011,18.40481]
[1777240977279,40.37,78509.87,0.0,-0.21003,0.00011,18.40481]
[1777240977303,40.37,78509.87,0.0,-0.21003,0.00011,18.40481]
[1777240977371,40.37,78509.87,0.0,-0.21003,0.00011,18.40481]
[1777240977463,40.37,78509.87,0.0,-0.21003,0.00011,18.40481]
[1777240978802,40.37,78509.87,0.0,-0.21003,0.00011,18.40481]
[1777240978820,40.37,78509.87,0.0,-0.21003,0.00011,18.40481]
[1777240979162,40.37,78509.87,0.0,-0.21003,0.00011,18.40481]
[1777240979181,40.37,78500.89,0.0,-0.21103,0.00011,18.45417]
[1777240979207,40.37,78500.89,0.0,-0.21103,0.00011,18.45417]
[1777240980047,40.37,78495.51,0.0,-0.21164,0.00011,18.48382]
[1777240980557,40.37,78495.51,0.0,-0.21164,0.00011,18.48382]
[1777240980723,40.37,78495.51,0.0,-0.21164,0.00011,18.48382]
[1777240980957,40.37,78495.51,0.0,-0.21164,0.00011,18.48382]
[1777240981004,40.37,78494.89,0.0,-0.21171,0.00011,18.48733]
[1777240981780,40.37,78494.89,0.0,-0.21171,0.00011,18.48733]
[1777240982099,40.37,78504.41,0.0,-0.21064,0.00011,18.4347]
[1777240982421,40.37,78504.41,0.0,-0.21064,0.00011,18.4347]
[1777240982862,40.36,78506.92,0.0,-0.21035,0.00011,18.42077]
[1777240984885,40.36,78504.44,0.0,-0.21063,0.00011,18.43438]
[1777240984945,40.36,78506.69,0.0,-0.21038,0.00011,18.42188]
[1777240987429,40.36,78502.05,0.0,-0.21089,0.00011,18.44724]
[1777240987487,40.36,78502.05,0.0,-0.21089,0.00011,18.44724]
[1777240989300,40.36,78489.13,0.0,-0.21235,0.00011,18.51855]
[1777240989374,40.36,78489.13,0.0,-0.21235,0.00011,18.51855]
[1777240989483,40.36,78489.13,0.0,-0.21235,0.00011,18.51855]
[1777240990099,40.36,78489.13,0.0,-0.21235,0.00011,18.51855]
[1777240990165,40.36,78480.65,0.0,-0.2133,0.00011,18.56516]
[1777240990783,40.36,78480.65,0.0,-0.2133,0.00011,18.56516]
[1777240990806,40.36,78480.65,0.0,-0.2133,0.00011,18.56516]
[1777240990843,40.36,78470.32,0.0,-0.21447,0.00011,18.62184]
[1777240991526,40.36,78470.32,0.0,-0.21447,0.00011,18.62184]
[1777240991544,40.36,78470.32,0.0,-0.21447,0.00011,18.62184]
[1777240991975,40.36,78470.32,0.0,-0.21447,0.00011,18.62184]
[1777240992055,40.36,78470.32,0.0,-0.21447,0.00011,18.62184]
[1777240992596,40.36,78455.32,0.0,-0.21617,0.00011,18.70376]
[1777240993479,40.36,78455.32,0.0,-0.21617,0.00011,18.70376]
[1777240993737,40.36,78454.91,0.0,-0.21622,0.00011,18.70605]
[1777240999634,40.36,78464.85,0.0,-0.21508,0.00011,18.65122]
[1777241002461,40.36,78461.28,0.0,-0.21548,0.00011,18.67058]
[1777241003071,40.36,78452.34,0.0,-0.21649,0.00011,18.71926]
[1777241003338,40.36,78452.34,0.0,-0.21649,0.00011,18.71926]
[1777241003807,40.36,78448.85,0.0,-0.21689,0.00011,18.73831]
[1777241004584,40.36,78448.85,0.0,-0.21689,0.00011,18.73831]
[1777241005227,40.36,78443.28,0.0,-0.21752,0.00011,18.76859]
[1777241006051,40.36,78431.41,0.0,-0.21888,0.00011,18.8332]
[1777241009274,40.36,78429.37,0.0,-0.21911,0.00011,18.84402]
[1777241009290,40.36,78429.37,0.0,-0.21911,0.00011,18.84402]
[1777241010038,40.36,78429.37,0.0,-0.21911,0.00011,18.84402]
[1777241010129,40.36,78420.0,0.0,-0.22019,0.00012,18.89478]
[1777241011070,40.36,78408.12,0.0,-0.22152,0.00012,18.95478]
[1777241011279,40.36,78408.12,0.0,-0.22152,0.00012,18.95478]
[1777241011703,40.36,78408.12,0.0,-0.22152,0.00012,18.95476]
[1777241013610,40.36,78399.97,0.0,-0.22246,0.00012,18.99874]
[1777241013987,40.36,78393.43,0.0,-0.22322,0.00012,19.03395]
[1777241016695,40.36,78385.99,0.0,-0.22408,0.00012,19.07376]
[1777241016976,40.36,78391.48,0.0,-0.22344,0.00012,19.04407]
[1777241020287,40.36,78393.74,0.0,-0.22317,0.00012,19.03155]
[1777241020772,40.36,78393.74,0.0,-0.22317,0.00012,19.03155]
[1777241026019,40.35,78387.67,0.0,-0.22386,0.00012,19.06368]
[1777241027697,40.35,78389.78,0.0,-0.22362,0.00012,19.05221]
[1777241028230,40.35,78392.45,0.0,-0.2233,0.00012,19.03759]
[1777241032896,40.35,78393.5,0.0,-0.22317,0.00012,19.03169]
[1777241033114,40.35,78391.49,0.0,-0.22341,0.00012,19.04244]
[1777241038327,40.35,78384.36,0.0,-0.22422,0.00012,19.08028]
[1777241040698,40.35,78383.96,0.0,-0.22426,0.00012,19.08215]
[1777241040955,40.35,78380.67,0.0,-0.22464,0.00012,19.0997]
[1777241042999,40.35,78369.17,0.0,-0.22598,0.00012,19.16112]
[1777241045149,40.35,78368.01,0.0,-0.22611,0.00012,19.16727]
[1777241045249,40.34,78368.77,0.0,-0.22602,0.00012,19.1629]
[1777241045572,40.34,78368.77,0.0,-0.22602,0.00012,19.1629]
[1777241045951,40.34,78368.77,0.0,-0.22602,0.00012,19.1629]
[1777241046309,40.34,78368.77,0.0,-0.22602,0.00012,19.1629]
[1777241046958,40.34,78368.67,0.0,-0.22603,0.00012,19.1634]
[1777241048357,40.34,78366.69,0.0,-0.22626,0.00012,19.17397]
[1777241048972,40.34,78366.69,0.0,-0.22626,0.00012,19.17393]
[1777241052809,40.34,78362.99,0.0,-0.22669,0.00012,19.19357]
[1777241052859,40.34,78362.99,0.0,-0.22669,0.00012,19.19357]
[1777241052892,40.34,78362.99,0.0,-0.22669,0.00012,19.19357]
[1777241052944,40.34,78362.99,0.0,-0.22669,0.00012,19.19357]
[1777241053159,40.34,78362.99,0.0,-0.22669,0.00012,19.19357]
[1777241053260,40.34,78371.78,0.0,-0.22566,0.00012,19.14633]
[1777241054452,40.34,78379.98,0.0,-0.2247,0.00012,19.10227]
[1777241055224,40.34,78379.98,0.0,-0.2247,0.00012,19.10227]
[1777241055014,40.34,78379.98,0.0,-0.2247,0.00012,19.10227]
[1777241060056,40.34,78375.73,0.0,-0.2252,0.00012,19.12517]
[1777241063964,40.34,78376.9,0.0,-0.22506,0.00012,19.11889]
[1777241064239,40.34,78373.9,0.0,-0.22541,0.00012,19.135]
[1777241066672,40.34,78371.66,0.0,-0.22567,0.00012,19.14701]
[1777241067111,40.34,78358.81,0.0,-0.22718,0.00012,19.21582]
[1777241070181,40.34,78367.56,0.0,-0.22615,0.00012,19.16871]
[1777241074854,40.34,78368.74,0.0,-0.22597,0.00012,19.15784]
[1777241074892,40.34,78368.74,0.0,-0.22597,0.00012,19.15784]
[1777241075167,40.34,78368.45,0.0,-0.226,0.00012,19.15934]
[1777241075304,40.34,78368.45,0.0,-0.226,0.00012,19.15934]
[1777241075332,40.34,78368.45,0.0,-0.226,0.00012,19.15934]
[1777241075779,40.34,78368.45,0.0,-0.226,0.00012,19.15934]
[1777241075793,40.34,78368.45,0.0,-0.226,0.00012,19.15934]
[1777241075805,40.34,78368.45,0.0,-0.226,0.00012,19.15934]
[1777241076169,40.34,78371.24,0.0,-0.22568,0.00012,19.14424]
[1777241077050,40.34,78371.24,0.0,-0.22568,0.00012,19.14424]
[1777241078169,40.34,78373.28,0.0,-0.22543,0.00012,19.13317]
[1777241078225,40.34,78388.9,0.0,-0.22361,0.00012,19.04907]
[1777241078849,40.34,78388.9,0.0,-0.22361,0.00012,19.04907]
[1777241079278,40.34,78397.09,0.0,-0.22266,0.00012,19.00476]
[1777241085238,40.34,78395.64,0.0,-0.22282,0.00012,19.01204]
[1777241090272,40.33,78392.29,0.0,-0.22319,0.00012,19.02959]
[1777241095308,40.33,78393.76,0.0,-0.22301,0.00012,19.02112]
[1777241100343,40.33,78399.13,0.0,-0.22238,0.00012,18.99171]
[1777241100468,40.33,78399.13,0.0,-0.22238,0.00012,18.99171]
[1777241100508,40.33,78399.13,0.0,-0.22238,0.00012,18.99171]
[1777241100606,40.33,78399.13,0.0,-0.22238,0.00012,18.99171]
[1777241101223,40.33,78399.13,0.0,-0.22238,0.00012,18.99171]
[1777241101347,40.33,78400.45,0.0,-0.22223,0.00012,18.98445]
[1777241101587,40.33,78400.45,0.0,-0.22223,0.00012,18.98445]
[1777241102022,40.33,78400.45,0.0,-0.22223,0.00012,18.98445]
[1777241102203,40.33,78400.45,0.0,-0.22223,0.00012,18.98445]
[1777241102337,40.33,78413.44,0.0,-0.22072,0.00012,18.91414]
[1777241102455,40.33,78413.44,0.0,-0.22072,0.00012,18.91414]
[1777241102552,40.33,78413.44,0.0,-0.22072,0.00012,18.91414]
[1777241102763,40.33,78400.05,0.0,-0.22227,0.00012,18.98646]
[1777241104022,40.33,78400.05,0.0,-0.22227,0.00012,18.98646]
[1777241104024,40.33,78386.16,0.0,-0.22388,0.00012,19.06137]
[1777241104575,40.33,78386.16,0.0,-0.22388,0.00012,19.06137]
[1777241104666,40.33,78386.16,0.0,-0.22388,0.00012,19.06137]
[1777241107419,40.33,78389.93,0.0,-0.22343,0.00012,19.0407]
[1777241107437,40.33,78389.93,0.0,-0.22343,0.00012,19.0407]
[1777241107458,40.33,78389.93,0.0,-0.22343,0.00012,19.0407]
[1777241107736,40.33,78389.93,0.0,-0.22343,0.00012,19.0407]
[1777241107775,40.33,78391.22,0.0,-0.22328,0.00012,19.03375]
[1777241109428,40.33,78389.17,0.0,-0.22352,0.00012,19.04473]
[1777241109442,40.33,78389.71,0.0,-0.22346,0.00012,19.04173]
[1777241112631,40.33,78391.15,0.0,-0.22329,0.00012,19.03389]
[1777241112725,40.33,78391.15,0.0,-0.22329,0.00012,19.03389]
[1777241112900,40.33,78391.15,0.0,-0.22329,0.00012,19.03389]
[1777241113025,40.33,78391.15,0.0,-0.22329,0.00012,19.03389]
[1777241113068,40.33,78390.52,0.0,-0.22336,0.00012,19.03714]
[1777241113645,40.33,78406.68,0.0,-0.22148,0.00012,18.94965]
[1777241117576,40.33,78409.18,0.0,-0.22119,0.00012,18.93591]
[1777241117672,40.32,78409.79,0.0,-0.22112,0.00012,18.93254]
[1777241119352,40.32,78409.79,0.0,-0.22112,0.00012,18.93254]
[1777241119375,40.32,78416.43,0.0,-0.22035,0.00012,18.89646]
[1777241119381,40.32,78416.43,0.0,-0.22035,0.00012,18.89646]
[1777241119472,40.32,78416.43,0.0,-0.22035,0.00012,18.89646]
[1777241119596,40.32,78416.43,0.0,-0.22035,0.00012,18.89646]
[1777241119600,40.32,78422.59,0.0,-0.21964,0.00012,18.86302]
[1777241121600,40.32,78428.85,0.0,-0.21892,0.00011,18.82898]
[1777241121621,40.32,78428.85,0.0,-0.21892,0.00011,18.82898]
[1777241122329,40.32,78428.85,0.0,-0.21892,0.00011,18.82898]
[1777241122373,40.32,78431.0,0.0,-0.21867,0.00011,18.81714]
[1777241122428,40.32,78431.0,0.0,-0.21867,0.00011,18.81714]
[1777241122958,40.32,78433.54,0.0,-0.21838,0.00011,18.80331]
[1777241123686,40.32,78433.54,0.0,-0.21838,0.00011,18.80331]
[1777241123689,40.32,78437.4,0.0,-0.21794,0.00011,18.78223]
[1777241128102,40.32,78443.05,0.0,-0.21729,0.00011,18.75129]
[1777241128172,40.32,78444.08,0.0,-0.21717,0.00011,18.74567]
[1777241129257,40.32,78444.08,0.0,-0.21717,0.00011,18.74567]
[1777241129326,40.32,78438.76,0.0,-0.21778,0.00011,18.77468]
[1777241129986,40.32,78438.76,0.0,-0.21778,0.00011,18.77468]
[1777241130042,40.32,78438.77,0.0,-0.21778,0.00011,18.77463]
[1777241135121,40.32,78437.56,0.0,-0.21788,0.00011,18.77679]
[1777241140628,40.32,78440.5,0.0,-0.21754,0.00011,18.76055]
[1777241144985,40.32,78440.95,0.0,-0.21749,0.00011,18.75801]
[1777241145353,40.32,78442.35,0.0,-0.21733,0.00011,18.75033]
[1777241145981,40.32,78442.35,0.0,-0.21733,0.00011,18.75033]
[1777241146081,40.32,78442.35,0.0,-0.21733,0.00011,18.75033]
[1777241146376,40.32,78442.35,0.0,-0.21733,0.00011,18.75033]
[1777241146452,40.32,78460.15,0.0,-0.2153,0.00011,18.653]
[1777241146555,40.32,78460.15,0.0,-0.2153,0.00011,18.653]
[1777241147349,40.32,78467.5,0.0,-0.21446,0.00011,18.61261]
[1777241149845,40.32,78469.93,0.0,-0.21418,0.00011,18.59922]
[1777241149872,40.32,78469.93,0.0,-0.21418,0.00011,18.59922]
[1777241152272,40.32,78471.15,0.0,-0.21404,0.00011,18.59243]
[1777241152305,40.32,78470.84,0.0,-0.21408,0.00011,18.59404]
[1777241155710,40.32,78470.95,0.0,-0.21406,0.00011,18.59336]
[1777241155906,40.32,78470.99,0.0,-0.21406,0.00011,18.5931]
[1777241159790,40.32,78474.03,0.0,-0.21371,0.00011,18.57634]
[1777241159821,40.32,78474.03,0.0,-0.21371,0.00011,18.57634]
[1777241159833,40.32,78474.03,0.0,-0.21371,0.00011,18.57634]
[1777241159840,40.32,78474.03,0.0,-0.21371,0.00011,18.57634]
[1777241160325,40.32,78476.51,0.0,-0.21343,0.00011,18.56272]
[1777241160781,40.32,78476.51,0.0,-0.21343,0.00011,18.56272]
[1777241160871,40.32,78476.51,0.0,-0.21343,0.00011,18.56272]
[1777241160943,40.32,78476.51,0.0,-0.21343,0.00011,18.56272]
[1777241160998,40.32,78476.51,0.0,-0.21343,0.00011,18.56272]
[1777241161369,40.32,78489.6,0.0,-0.21195,0.00011,18.49075]
[1777241162072,40.32,78489.6,0.0,-0.21195,0.00011,18.49075]
[1777241162324,40.32,78489.6,0.0,-0.21195,0.00011,18.49075]
[1777241162346,40.32,78489.6,0.0,-0.21195,0.00011,18.49075]
[1777241162410,40.32,78493.38,0.0,-0.21153,0.00011,18.4699]
[1777241162796,40.32,78493.38,0.0,-0.21153,0.00011,18.4699]
[1777241162837,40.32,78498.63,0.0,-0.21094,0.00011,18.44093]
[1777241168825,40.32,78504.01,0.0,-0.21034,0.00011,18.41141]
[1777241172298,40.32,78505.92,0.0,-0.21012,0.00011,18.40072]
[1777241172302,40.32,78507.36,0.0,-0.20996,0.00011,18.3927]
[1777241174235,40.32,78507.36,0.0,-0.20996,0.00011,18.3927]
[1777241174291,40.32,78507.36,0.0,-0.20996,0.00011,18.3927]
[1777241174303,40.32,78496.16,0.0,-0.21121,0.00011,18.45437]
[1777241174993,40.32,78496.16,0.0,-0.21121,0.00011,18.45437]
[1777241175134,40.32,78496.16,0.0,-0.21121,0.00011,18.45437]
[1777241178895,40.32,78486.56,0.0,-0.21229,0.00011,18.50695]
[1777241181334,40.32,78484.08,0.0,-0.21257,0.00011,18.52057]
[1777241181393,40.32,78494.01,0.0,-0.21144,0.00011,18.46565]
[1777241181913,40.32,78494.01,0.0,-0.21144,0.00011,18.46565]
[1777241182430,40.32,78498.74,0.0,-0.21091,0.00011,18.43942]
[1777241184349,40.32,78498.74,0.0,-0.21091,0.00011,18.43942]
[1777241184425,40.32,78499.88,0.0,-0.21078,0.00011,18.4329]
[1777241185480,40.32,78495.96,0.0,-0.21122,0.00011,18.45454]
[1777241186047,40.32,78496.34,0.0,-0.21117,0.00011,18.4523]
[1777241191437,40.31,78496.64,0.0,-0.21113,0.00011,18.45008]
[1777241193999,40.31,78482.78,0.0,-0.21266,0.00011,18.52218]
[1777241198968,40.31,78480.56,0.0,-0.21291,0.00011,18.53439]
[1777241199412,40.31,78480.56,0.0,-0.21291,0.00011,18.53439]
[1777241199066,40.31,78473.58,0.0,-0.2137,0.00011,18.57277]
[1777241200044,40.31,78473.58,0.0,-0.2137,0.00011,18.57275]
[1777241203149,40.31,78455.89,0.0,-0.2157,0.00011,18.66958]
[1777241209296,40.31,78454.59,0.0,-0.21583,0.00011,18.67594]
[1777241213730,40.31,78447.49,0.0,-0.21663,0.00011,18.71406]
[1777241214371,40.31,78444.85,0.0,-0.21693,0.00011,18.72859]
[1777241215365,40.31,78444.85,0.0,-0.21693,0.00011,18.72859]
[1777241215429,40.31,78445.54,0.0,-0.21685,0.00011,18.72484]
[1777241216245,40.31,78445.54,0.0,-0.21685,0.00011,18.72484]
[1777241216251,40.31,78445.54,0.0,-0.21685,0.00011,18.72484]
[1777241216318,40.31,78447.73,0.0,-0.2166,0.00011,18.7129]
[1777241222198,40.31,78448.75,0.0,-0.21649,0.00011,18.70762]
[1777241223471,40.31,78448.75,0.0,-0.21649,0.00011,18.70762]
[1777241223510,40.31,78456.7,0.0,-0.21559,0.00011,18.66417]
[1777241223834,40.31,78456.7,0.0,-0.21559,0.00011,18.66417]
[1777241224213,40.31,78456.7,0.0,-0.21559,0.00011,18.66417]
[1777241225486,40.31,78466.76,0.0,-0.21444,0.00011,18.60891]
[1777241226225,40.31,78473.64,0.0,-0.21366,0.00011,18.57109]
[1777241227837,40.31,78475.91,0.0,-0.21341,0.00011,18.55862]
[1777241227878,40.31,78475.91,0.0,-0.21341,0.00011,18.55862]
[1777241229572,40.31,78482.35,0.0,-0.21268,0.00011,18.52321]
[1777241230436,40.31,78482.33,0.0,-0.21268,0.00011,18.52347]
[1777241236297,40.31,78480.12,0.0,-0.21294,0.00011,18.53585]
[1777241238402,40.31,78479.31,0.0,-0.21303,0.00011,18.54037]
[1777241238425,40.31,78458.89,0.0,-0.21535,0.00011,18.65255]
[1777241238843,40.31,78458.89,0.0,-0.21535,0.00011,18.65255]
[1777241238901,40.31,78458.89,0.0,-0.21535,0.00011,18.65255]
[1777241239342,40.31,78458.89,0.0,-0.21535,0.00011,18.65259]
[1777241240347,40.31,78443.44,0.0,-0.21711,0.00011,18.73715]
[1777241243761,40.31,78435.94,0.0,-0.21797,0.00011,18.77812]
[1777241244373,40.31,78435.81,0.0,-0.21798,0.00011,18.77882]
[1777241244891,40.31,78435.81,0.0,-0.21798,0.00011,18.77882]
[1777241245484,40.31,78435.81,0.0,-0.21798,0.00011,18.77882]
[1777241251601,40.31,78437.08,0.0,-0.2178,0.00011,18.76747]
[1777241252760,40.31,78437.26,0.0,-0.21779,0.00011,18.76659]
[1777241253440,40.31,78438.35,0.0,-0.21766,0.00011,18.76075]
[1777241255411,40.31,78434.81,0.0,-0.21807,0.00011,18.78013]
[1777241255419,40.31,78434.81,0.0,-0.21807,0.00011,18.78013]
[1777241255454,40.31,78433.73,0.0,-0.21819,0.00011,18.78609]
[1777241256460,40.31,78415.28,0.0,-0.22032,0.00012,18.8864]
[1777241256718,40.31,78415.28,0.0,-0.22032,0.00012,18.8864]
[1777241256735,40.31,78415.28,0.0,-0.22032,0.00012,18.8864]
[1777241257466,40.31,78414.17,0.0,-0.22044,0.00012,18.89237]
[1777241257526,40.31,78414.17,0.0,-0.22044,0.00012,18.89237]
[1777241258474,40.31,78408.9,0.0,-0.22105,0.00012,18.92088]
[1777241259527,40.31,78406.47,0.0,-0.22133,0.00012,18.93397]
[1777241259693,40.31,78406.47,0.0,-0.22133,0.00012,18.93397]
[1777241259858,40.31,78406.47,0.0,-0.22133,0.00012,18.93397]
[1777241259924,40.31,78406.47,0.0,-0.22133,0.00012,18.93397]
[1777241260081,40.31,78406.47,0.0,-0.22133,0.00012,18.93397]
[1777241260142,40.31,78406.47,0.0,-0.22133,0.00012,18.93397]
[1777241260386,40.31,78406.47,0.0,-0.22133,0.00012,18.93397]
[1777241260522,40.31,78414.67,0.0,-0.22038,0.00012,18.8895]
[1777241260691,40.31,78414.67,0.0,-0.22038,0.00012,18.8895]
[1777241260894,40.31,78414.67,0.0,-0.22038,0.00012,18.8895]
[1777241261077,40.31,78414.67,0.0,-0.22038,0.00012,18.8895]
[1777241261237,40.31,78414.67,0.0,-0.22038,0.00012,18.8895]
[1777241261379,40.31,78414.67,0.0,-0.22038,0.00012,18.8895]
[1777241261511,40.31,78449.58,0.0,-0.21638,0.00011,18.69935]
[1777241262278,40.31,78449.58,0.0,-0.21638,0.00011,18.69935]
[1777241262517,40.31,78474.58,0.0,-0.21354,0.00011,18.56227]
[1777241262583,40.31,78474.58,0.0,-0.21354,0.00011,18.56227]
[1777241263240,40.31,78474.58,0.0,-0.21354,0.00011,18.56227]
[1777241263294,40.31,78474.58,0.0,-0.21354,0.00011,18.56227]
[1777241263524,40.31,78483.31,0.0,-0.21255,0.00011,18.5143]
[1777241264185,40.31,78483.31,0.0,-0.21255,0.00011,18.5143]
[1777241269267,40.31,78488.45,0.0,-0.21197,0.00011,18.48616]
[1777241269307,40.31,78488.45,0.0,-0.21197,0.00011,18.48616]
[1777241269368,40.31,78487.93,0.0,-0.21203,0.00011,18.48912]
[1777241270416,40.31,78497.39,0.0,-0.21097,0.00011,18.43701]
[1777241271665,40.31,78497.39,0.0,-0.21097,0.00011,18.43704]
[1777241271688,40.31,78497.39,0.0,-0.21097,0.00011,18.43704]
[1777241272536,40.31,78497.39,0.0,-0.21097,0.00011,18.43704]
[1777241271765,40.31,78496.33,0.0,-0.21109,0.00011,18.4429]
[1777241272635,40.31,78494.65,0.0,-0.21128,0.00011,18.45219]
[1777241277835,40.31,78492.82,0.0,-0.21149,0.00011,18.4623]
[1777241279037,40.31,78478.97,0.0,-0.21305,0.00011,18.53868]
[1777241280412,40.31,78478.97,0.0,-0.21305,0.00011,18.53868]
[1777241280509,40.31,78479.23,0.0,-0.21302,0.00011,18.5373]
[1777241283415,40.31,78478.39,0.0,-0.21312,0.00011,18.54194]
[1777241283509,40.31,78478.39,0.0,-0.21312,0.00011,18.54194]
[1777241283568,40.31,78477.18,0.0,-0.21326,0.00011,18.54863]
[1777241283664,40.31,78477.18,0.0,-0.21326,0.00011,18.54863]
[1777241284583,40.31,78477.18,0.0,-0.21326,0.00011,18.54863]
[1777241284685,40.31,78485.28,0.0,-0.21234,0.00011,18.50397]
[1777241286449,40.31,78485.28,0.0,-0.21234,0.00011,18.50397]
[1777241286550,40.31,78484.81,0.0,-0.21239,0.00011,18.5066]
[1777241292050,40.31,78481.41,0.0,-0.21277,0.00011,18.52511]
[1777241292367,40.31,78479.9,0.0,-0.21294,0.00011,18.53336]
[1777241293705,40.31,78479.9,0.0,-0.21294,0.00011,18.5333]
[1777241293806,40.31,78479.9,0.0,-0.21294,0.00011,18.5333]
[1777241293999,40.31,78479.9,0.0,-0.21294,0.00011,18.5333]
[1777241294012,40.31,78500.7,0.0,-0.2106,0.00011,18.41854]
[1777241296014,40.31,78500.7,0.0,-0.2106,0.00011,18.4185]
[1777241296022,40.31,78500.7,0.0,-0.2106,0.00011,18.4185]
[1777241296034,40.31,78509.4,0.0,-0.20962,0.00011,18.37039]
[1777241299186,40.31,78510.06,0.0,-0.20955,0.00011,18.36677]
[1777241299269,40.31,78509.72,0.0,-0.20959,0.00011,18.36866]
[1777241304812,40.31,78511.93,0.0,-0.20934,0.00011,18.3565]
[1777241306753,40.31,78512.4,0.0,-0.20929,0.00011,18.35391]
[1777241306855,40.31,78512.06,0.0,-0.20933,0.00011,18.35581]
[1777241311666,40.31,78514.81,0.0,-0.20899,0.00011,18.33632]
[1777241312367,40.31,78520.6,0.0,-0.20834,0.00011,18.30425]
[1777241312663,40.31,78520.6,0.0,-0.20834,0.00011,18.30425]
[1777241313286,40.31,78520.6,0.0,-0.20834,0.00011,18.30425]
[1777241313493,40.31,78543.75,0.0,-0.20577,0.00011,18.17552]
[1777241319459,40.31,78536.89,0.0,-0.20653,0.00011,18.21398]
[1777241319833,40.31,78537.34,0.0,-0.20649,0.00011,18.21157]
[1777241319857,40.31,78537.34,0.0,-0.20649,0.00011,18.21157]
[1777241320581,40.31,78537.34,0.0,-0.20649,0.00011,18.21157]
[1777241320655,40.31,78539.52,0.0,-0.20624,0.00011,18.19944]
[1777241320684,40.31,78539.52,0.0,-0.20624,0.00011,18.19944]
[1777241320932,40.31,78551.5,0.0,-0.20492,0.00011,18.13277]
[1777241323502,40.31,78558.99,0.0,-0.2041,0.00011,18.09113]
[1777241323576,40.31,78559.03,0.0,-0.2041,0.00011,18.09118]
[1777241328991,40.32,78549.98,0.0,-0.20511,0.00011,18.14237]
[1777241334029,40.32,78547.87,0.0,-0.20535,0.00011,18.15476]
[1777241337934,40.32,78548.63,0.0,-0.20528,0.00011,18.15086]
[1777241338055,40.32,78547.21,0.0,-0.20544,0.00011,18.15888]
[1777241338980,40.32,78547.21,0.0,-0.20544,0.00011,18.15888]
[1777241339081,40.32,78548.36,0.0,-0.20531,0.00011,18.15259]
[1777241340447,40.32,78548.36,0.0,-0.20531,0.00011,18.15259]
[1777241340504,40.32,78548.68,0.0,-0.20528,0.00011,18.15103]
[1777241346387,40.32,78552.88,0.0,-0.20483,0.00011,18.12825]
[1777241352153,40.33,78565.29,0.0,-0.20348,0.00011,18.0599]
[1777241353661,40.33,78563.12,0.0,-0.20372,0.00011,18.07222]
[1777241353694,40.33,78563.12,0.0,-0.20372,0.00011,18.07222]
[1777241354269,40.33,78563.12,0.0,-0.20372,0.00011,18.07222]
[1777241354311,40.33,78563.12,0.0,-0.20372,0.00011,18.07222]
[1777241355227,40.33,78562.98,0.0,-0.20374,0.00011,18.07306]
[1777241355277,40.33,78562.98,0.0,-0.20374,0.00011,18.07306]
[1777241355727,40.33,78563.93,0.0,-0.20364,0.00011,18.06782]
[1777241356460,40.33,78570.62,0.0,-0.2029,0.00011,18.03051]
[1777241358231,40.33,78570.62,0.0,-0.2029,0.00011,18.03048]
[1777241358621,40.33,78556.73,0.0,-0.20443,0.00011,18.10829]
[1777241360302,40.33,78553.46,0.0,-0.20479,0.00011,18.12656]
[1777241360464,40.33,78554.87,0.0,-0.20464,0.00011,18.1187]
[1777241362318,40.33,78569.29,0.0,-0.20305,0.00011,18.03812]
[1777241367570,40.33,78562.01,0.0,-0.20385,0.00011,18.07889]
[1777241370289,40.33,78554.65,0.0,-0.20467,0.00011,18.1202]
[1777241370482,40.33,78554.65,0.0,-0.20467,0.00011,18.1202]
[1777241370583,40.33,78553.62,0.0,-0.20478,0.00011,18.12598]
[1777241371275,40.33,78553.62,0.0,-0.20478,0.00011,18.12598]
[1777241371328,40.33,78553.62,0.0,-0.20478,0.00011,18.12598]
[1777241371421,40.33,78554.39,0.0,-0.20467,0.00011,18.11741]
[1777241373298,40.33,78554.39,0.0,-0.20466,0.00011,18.11734]
[1777241373351,40.33,78554.39,0.0,-0.20466,0.00011,18.11734]
[1777241373363,40.33,78554.39,0.0,-0.20466,0.00011,18.11734]
[1777241373423,40.33,78554.39,0.0,-0.20466,0.00011,18.11734]
[1777241374783,40.33,78557.53,0.0,-0.20432,0.00011,18.09975]
[1777241375317,40.33,78551.33,0.0,-0.205,0.00011,18.1344]
[1777241379347,40.33,78540.64,0.0,-0.20619,0.00011,18.1944]
[1777241382760,40.33,78533.55,0.0,-0.20698,0.00011,18.23402]
[1777241382770,40.33,78533.55,0.0,-0.20698,0.00011,18.23402]
[1777241383465,40.33,78533.55,0.0,-0.20698,0.00011,18.23402]
[1777241383528,40.33,78519.86,0.0,-0.20851,0.00011,18.31004]
[1777241389653,40.33,78521.48,0.0,-0.20833,0.00011,18.30126]
[1777241390437,40.33,78521.72,0.0,-0.20831,0.00011,18.30008]
[1777241395474,40.34,78522.19,0.0,-0.20826,0.00011,18.29792]
[1777241398494,40.34,78533.17,0.0,-0.20705,0.00011,18.23716]
[1777241402386,40.34,78525.63,0.0,-0.20789,0.00011,18.27914]
[1777241402431,40.34,78525.63,0.0,-0.20789,0.00011,18.27914]
[1777241402607,40.34,78516.35,0.0,-0.20892,0.00011,18.33059]
[1777241404885,40.34,78514.04,0.0,-0.20918,0.00011,18.34354]
[1777241405583,40.34,78524.52,0.0,-0.20801,0.00011,18.2855]
[1777241410583,40.34,78527.53,0.0,-0.20768,0.00011,18.2688]
[1777241415626,40.34,78527.32,0.0,-0.2077,0.00011,18.27011]
[1777241416590,40.34,78527.32,0.0,-0.2077,0.00011,18.27011]
[1777241416662,40.34,78521.6,0.0,-0.20834,0.00011,18.30185]
[1777241421669,40.34,78517.49,0.0,-0.20881,0.00011,18.32496]
[1777241424890,40.34,78512.6,0.0,-0.20936,0.00011,18.35225]
[1777241425698,40.34,78509.16,0.0,-0.20974,0.00011,18.37139]
[1777241426029,40.34,78509.16,0.0,-0.20974,0.00011,18.37139]
[1777241426703,40.34,78504.12,0.0,-0.21031,0.00011,18.39924]
[1777241432071,40.34,78495.86,0.0,-0.21121,0.00011,18.44067]
[1777241432074,40.34,78486.74,0.0,-0.21224,0.00011,18.49104]
[1777241437781,40.34,78483.88,0.0,-0.21256,0.00011,18.50683]
[1777241442851,40.34,78486.3,0.0,-0.21229,0.00011,18.49374]
[1777241445178,40.34,78479.08,0.0,-0.21311,0.00011,18.53348]
[1777241445261,40.34,78475.44,0.0,-0.21352,0.00011,18.5536]
[1777241450873,40.35,78481.81,0.0,-0.21281,0.00011,18.51929]
[1777241456145,40.35,78481.11,0.0,-0.2129,0.00011,18.52364]
[1777241456180,40.35,78481.11,0.0,-0.2129,0.00011,18.52364]
[1777241456891,40.35,78486.35,0.0,-0.21231,0.00011,18.49495]
[1777241457109,40.35,78486.35,0.0,-0.21231,0.00011,18.49495]
[1777241457396,40.35,78486.35,0.0,-0.21231,0.00011,18.49495]
[1777241457710,40.35,78490.04,0.0,-0.2119,0.00011,18.47452]
[1777241462227,40.35,78492.53,0.0,-0.21161,0.00011,18.46071]
[1777241462318,40.35,78493.26,0.0,-0.21153,0.00011,18.45666]
[1777241463725,40.35,78493.26,0.0,-0.21153,0.00011,18.45666]
[1777241464647,40.35,78493.26,0.0,-0.21153,0.00011,18.45665]
[1777241470009,40.35,78489.23,0.0,-0.21198,0.00011,18.47866]
[1777241475698,40.35,78494.89,0.0,-0.21134,0.00011,18.44737]
[1777241480147,40.35,78491.76,0.0,-0.2117,0.00011,18.46479]
[1777241480214,40.35,78484.18,0.0,-0.21255,0.00011,18.50649]
[1777241486650,40.35,78486.33,0.0,-0.2123,0.00011,18.49448]
[1777241489389,40.35,78486.21,0.0,-0.21232,0.00011,18.49504]
[1777241489490,40.35,78490.65,0.0,-0.21181,0.00011,18.47054]
[1777241490319,40.35,78490.65,0.0,-0.21181,0.00011,18.47054]
[1777241490368,40.35,78489.11,0.0,-0.21199,0.00011,18.47902]
[1777241493670,40.34,78486.69,0.0,-0.21223,0.00011,18.48799]
[1777241493753,40.34,78485.61,0.0,-0.21235,0.00011,18.49386]
[1777241495184,40.34,78496.28,0.0,-0.21115,0.00011,18.43508]
[1777241500219,40.35,78500.29,0.0,-0.2107,0.00011,18.41312]
[1777241505254,40.35,78493.05,0.0,-0.21152,0.00011,18.4532]
[1777241507370,40.35,78492.82,0.0,-0.21154,0.00011,18.45448]
[1777241507472,40.35,78491.52,0.0,-0.21169,0.00011,18.46164]
[1777241513310,40.35,78492.51,0.0,-0.21158,0.00011,18.45614]
[1777241516125,40.35,78492.07,0.0,-0.21163,0.00011,18.45853]
[1777241516330,40.35,78492.31,0.0,-0.2116,0.00011,18.45719]
[1777241518384,40.35,78492.12,0.0,-0.21162,0.00011,18.45823]
[1777241518589,40.35,78493.09,0.0,-0.21151,0.00011,18.45286]
[1777241519677,40.35,78493.09,0.0,-0.21151,0.00011,18.45286]
[1777241519778,40.35,78493.34,0.0,-0.21148,0.00011,18.45144]
[1777241520340,40.35,78493.34,0.0,-0.21148,0.00011,18.45144]
[1777241520651,40.35,78493.34,0.0,-0.21148,0.00011,18.45144]
[1777241524649,40.35,78511.92,0.0,-0.2094,0.00011,18.3489]
[1777241524852,40.35,78511.92,0.0,-0.2094,0.00011,18.3489]
[1777241524880,40.35,78511.92,0.0,-0.2094,0.00011,18.3489]
[1777241525587,40.35,78511.92,0.0,-0.2094,0.00011,18.3489]
[1777241525602,40.35,78519.91,0.0,-0.20851,0.00011,18.30476]
[1777241530645,40.35,78518.11,0.0,-0.20872,0.00011,18.31548]
[1777241531839,40.35,78504.81,0.0,-0.21022,0.00011,18.38933]
[1777241533633,40.35,78504.81,0.0,-0.21022,0.00011,18.38933]
[1777241533705,40.35,78501.87,0.0,-0.21055,0.00011,18.40563]
[1777241533936,40.35,78501.87,0.0,-0.21055,0.00011,18.40563]
[1777241534229,40.35,78501.87,0.0,-0.21055,0.00011,18.40563]
[1777241536472,40.35,78512.13,0.0,-0.2094,0.00011,18.34914]
[1777241541507,40.35,78510.18,0.0,-0.20963,0.00011,18.36044]
[1777241542597,40.35,78510.18,0.0,-0.20963,0.00011,18.36044]
[1777241542707,40.35,78510.18,0.0,-0.20963,0.00011,18.36044]
[1777241543630,40.35,78510.02,0.0,-0.20965,0.00011,18.36155]
[1777241543655,40.35,78510.02,0.0,-0.20965,0.00011,18.36155]
[1777241544505,40.35,78514.45,0.0,-0.20916,0.00011,18.33716]
[1777241544541,40.35,78514.45,0.0,-0.20916,0.00011,18.33716]
[1777241545833,40.35,78515.02,0.0,-0.2091,0.00011,18.334]
[1777241545837,40.35,78515.02,0.0,-0.2091,0.00011,18.334]
[1777241546542,40.35,78515.54,0.0,-0.20904,0.00011,18.33142]
[1777241547218,40.35,78515.54,0.0,-0.20904,0.00011,18.33142]
[1777241547798,40.35,78516.65,0.0,-0.20892,0.00011,18.32547]
[1777241548744,40.35,78516.65,0.0,-0.20892,0.00011,18.32547]
[1777241548770,40.36,78516.99,0.0,-0.20889,0.00011,18.32362]
[1777241551501,40.36,78517.45,0.0,-0.20883,0.00011,18.32111]
[1777241551586,40.36,78517.32,0.0,-0.20882,0.00011,18.31757]
[1777241556614,40.36,78519.06,0.0,-0.20863,0.00011,18.30814]
[1777241561648,40.36,78527.8,0.0,-0.20766,0.00011,18.26005]
[1777241566687,40.36,78530.04,0.0,-0.20742,0.00011,18.24801]
[1777241571739,40.36,78531.45,0.0,-0.20728,0.00011,18.24085]
[1777241576775,40.36,78535.77,0.0,-0.20681,0.00011,18.21764]
[1777241581810,40.37,78541.9,0.0,-0.20615,0.00011,18.18447]
[1777241586845,40.37,78539.8,0.0,-0.2064,0.00011,18.19714]
[1777241591879,40.37,78539.18,0.0,-0.20649,0.00011,18.20157]
[1777241596102,40.38,78539.66,0.0,-0.20645,0.00011,18.19949]
[1777241596172,40.38,78539.66,0.0,-0.20645,0.00011,18.19949]
[1777241596626,40.38,78539.66,0.0,-0.20645,0.00011,18.19949]
[1777241596727,40.38,78540.07,0.0,-0.2064,0.00011,18.19741]
[1777241597410,40.38,78540.07,0.0,-0.2064,0.00011,18.19741]
[1777241597442,40.38,78540.07,0.0,-0.2064,0.00011,18.19741]
[1777241598656,40.38,78532.94,0.0,-0.2072,0.00011,18.23719]
[1777241598757,40.38,78535.7,0.0,-0.2069,0.00011,18.22219]
[1777241603974,40.38,78533.28,0.0,-0.20718,0.00011,18.23631]
[1777241604929,40.38,78533.28,0.0,-0.20718,0.00011,18.23631]
[1777241605133,40.38,78533.28,0.0,-0.20718,0.00011,18.23631]
[1777241613654,40.38,78527.18,0.0,-0.20783,0.00011,18.26592]
[1777241614745,40.38,78526.97,0.0,-0.20785,0.00011,18.26722]
[1777241614763,40.38,78526.97,0.0,-0.20785,0.00011,18.26722]
[1777241614788,40.38,78527.86,0.0,-0.20776,0.00011,18.26242]
[1777241617066,40.38,78537.87,0.0,-0.20665,0.00011,18.20707]
[1777241618654,40.38,78537.87,0.0,-0.20665,0.00011,18.20707]
[1777241620681,40.38,78545.36,0.0,-0.20582,0.00011,18.16574]
[1777241621060,40.38,78545.26,0.0,-0.20584,0.00011,18.16658]
[1777241621704,40.38,78545.26,0.0,-0.20584,0.00011,18.16658]
[1777241621853,40.38,78542.61,0.0,-0.20614,0.00011,18.18142]
[1777241624115,40.38,78530.32,0.0,-0.2075,0.00011,18.24972]
[1777241627128,40.39,78531.87,0.0,-0.20733,0.00011,18.2412]
[1777241627511,40.39,78530.12,0.0,-0.20753,0.00011,18.25094]
[1777241631684,40.39,78527.04,0.0,-0.20787,0.00011,18.26802]
[1777241631751,40.39,78527.04,0.0,-0.20787,0.00011,18.26802]
[1777241633225,40.39,78527.79,0.0,-0.20778,0.00011,18.26386]
[1777241633430,40.39,78536.34,0.0,-0.20684,0.00011,18.21649]
[1777241638433,40.39,78537.48,0.0,-0.20671,0.00011,18.21043]
[1777241644543,40.39,78541.3,0.0,-0.2063,0.00011,18.18945]
[1777241650648,40.39,78549.94,0.0,-0.20535,0.00011,18.14198]
[1777241650808,40.39,78549.62,0.0,-0.20539,0.00011,18.14388]
[1777241656533,40.39,78554.0,0.0,-0.20491,0.00011,18.11994]
[1777241656567,40.39,78551.14,0.0,-0.20523,0.00011,18.13587]
[1777241661744,40.39,78548.83,0.0,-0.20548,0.00011,18.14865]
[1777241661845,40.39,78550.89,0.0,-0.20526,0.00011,18.13718]
[1777241664633,40.39,78550.83,0.0,-0.20526,0.00011,18.13752]
[1777241664719,40.39,78550.83,0.0,-0.20526,0.00011,18.13752]
[1777241665859,40.39,78549.59,0.0,-0.2054,0.00011,18.14441]
[1777241665901,40.39,78556.08,0.0,-0.20468,0.00011,18.10821]
[1777241671455,40.39,78559.41,0.0,-0.20428,0.00011,18.08505]
[1777241674075,40.39,78552.39,0.0,-0.20505,0.00011,18.12408]
[1777241674479,40.39,78552.39,0.0,-0.20505,0.00011,18.12406]
[1777241676162,40.39,78544.79,0.0,-0.20589,0.00011,18.16626]
[1777241676430,40.39,78544.79,0.0,-0.20589,0.00011,18.16626]
[1777241676489,40.39,78542.35,0.0,-0.20616,0.00011,18.17973]
[1777241678126,40.39,78542.12,0.0,-0.20618,0.00011,18.18092]
[1777241678537,40.39,78541.74,0.0,-0.20622,0.00011,18.18294]
[1777241683538,40.39,78542.1,0.0,-0.20617,0.00011,18.1805]
[1777241688787,40.39,78542.05,0.0,-0.20617,0.00011,18.18036]
[1777241691721,40.38,78545.34,0.0,-0.2058,0.00011,18.16195]
[1777241691773,40.38,78545.34,0.0,-0.2058,0.00011,18.16195]
[1777241691799,40.38,78555.18,0.0,-0.20472,0.00011,18.10716]
[1777241692386,40.38,78555.18,0.0,-0.20472,0.00011,18.10716]
[1777241692601,40.38,78555.18,0.0,-0.20472,0.00011,18.10717]
[1777241697640,40.38,78552.08,0.0,-0.20505,0.00011,18.12423]
[1777241703422,40.38,78547.97,0.0,-0.2055,0.00011,18.14653]
[1777241706565,40.38,78553.25,0.0,-0.20491,0.00011,18.11686]
[1777241706699,40.38,78553.25,0.0,-0.20491,0.00011,18.11688]
[1777241707357,40.38,78553.25,0.0,-0.20491,0.00011,18.11688]
[1777241707891,40.38,78553.25,0.0,-0.20491,0.00011,18.11688]
[1777241707984,40.38,78539.75,0.0,-0.2064,0.00011,18.19194]
[1777241710283,40.38,78544.03,0.0,-0.20593,0.00011,18.16811]
[1777241710308,40.38,78544.03,0.0,-0.20593,0.00011,18.16811]
[1777241710639,40.38,78544.03,0.0,-0.20593,0.00011,18.16811]
[1777241710913,40.38,78548.85,0.0,-0.20539,0.00011,18.14127]
[1777241712695,40.38,78546.23,0.0,-0.20568,0.00011,18.15585]
[1777241712796,40.38,78545.51,0.0,-0.20576,0.00011,18.15985]
[1777241717581,40.38,78549.15,0.0,-0.20536,0.00011,18.13956]
[1777241717615,40.38,78549.15,0.0,-0.20536,0.00011,18.13956]
[1777241718313,40.38,78550.38,0.0,-0.20522,0.00011,18.1327]
[1777241718802,40.38,78550.38,0.0,-0.20522,0.00011,18.1327]
[1777241719001,40.38,78560.92,0.0,-0.20406,0.00011,18.0739]
[1777241719811,40.38,78560.92,0.0,-0.20406,0.00011,18.0739]
[1777241719919,40.38,78560.92,0.0,-0.20406,0.00011,18.0739]
[1777241720016,40.38,78574.83,0.0,-0.20253,0.00011,17.99624]
[1777241721845,40.38,78574.83,0.0,-0.20253,0.00011,17.99624]
[1777241721966,40.38,78574.83,0.0,-0.20253,0.00011,17.99624]
[1777241722046,40.38,78601.46,0.0,-0.19963,0.00011,17.8472]
[1777241722991,40.38,78608.81,0.0,-0.19883,0.00011,17.80594]
[1777241723807,40.38,78608.81,0.0,-0.19883,0.00011,17.80594]
[1777241723965,40.38,78621.07,0.0,-0.19751,0.00011,17.73701]
[1777241724079,40.38,78621.07,0.0,-0.19751,0.00011,17.73701]
[1777241724329,40.38,78621.07,0.0,-0.19751,0.00011,17.73701]
[1777241724507,40.38,78621.07,0.0,-0.19751,0.00011,17.73701]
[1777241724541,40.38,78621.07,0.0,-0.19751,0.00011,17.73701]
[1777241724593,40.38,78621.07,0.0,-0.19751,0.00011,17.73701]
[1777241724840,40.38,78621.07,0.0,-0.19751,0.00011,17.73705]
[1777241725935,40.38,78621.07,0.0,-0.19751,0.00011,17.73705]
[1777241726007,40.38,78660.93,0.0,-0.19324,0.00011,17.51216]
[1777241726575,40.38,78660.93,0.0,-0.19324,0.00011,17.51216]
[1777241727076,40.38,78681.21,0.0,-0.1911,0.00011,17.39739]
[1777241727259,40.38,78681.21,0.0,-0.1911,0.00011,17.39739]
[1777241727933,40.38,78681.21,0.0,-0.1911,0.00011,17.39738]
[1777241728502,40.38,78681.21,0.0,-0.1911,0.00011,17.39738]
[1777241728888,40.38,78701.84,0.0,-0.18893,0.0001,17.28043]
[1777241729688,40.38,78701.84,0.0,-0.18893,0.0001,17.28043]
[1777241729910,40.38,78772.21,0.0,-0.18166,0.0001,16.87924]
[1777241730557,40.38,78772.21,0.0,-0.18166,0.0001,16.87924]
[1777241730921,40.38,78792.44,0.0,-0.1796,0.0001,16.76332]
[1777241731216,40.38,78792.44,0.0,-0.1796,0.0001,16.76332]
[1777241731251,40.38,78792.44,0.0,-0.1796,0.0001,16.76332]
[1777241731372,40.38,78792.44,0.0,-0.1796,0.0001,16.76332]
[1777241731917,40.38,78791.3,0.0,-0.17968,0.0001,16.76548]
[1777241732534,40.38,78791.3,0.0,-0.17968,0.0001,16.76548]
[1777241732920,40.38,78777.15,0.0,-0.18112,0.0001,16.84692]
[1777241734860,40.39,78783.41,0.0,-0.18052,0.0001,16.81318]
[1777241734939,40.39,78793.3,0.0,-0.17952,0.0001,16.75673]
[1777241735090,40.39,78793.3,0.0,-0.17952,0.0001,16.75673]
[1777241735964,40.4,78812.81,0.0,-0.1776,0.0001,16.64791]
[1777241736124,40.4,78812.81,0.0,-0.1776,0.0001,16.64791]
[1777241736438,40.4,78812.81,0.0,-0.1776,0.0001,16.64791]
[1777241736674,40.4,78812.81,0.0,-0.1776,0.0001,16.64791]
[1777241736953,40.41,78825.81,0.0,-0.17635,0.0001,16.57629]
[1777241737306,40.41,78825.81,0.0,-0.17635,0.0001,16.57629]
[1777241737974,40.43,78795.5,0.0,-0.17952,0.0001,16.75731]
[1777241738377,40.43,78795.5,0.0,-0.17952,0.0001,16.75731]
[1777241738437,40.43,78795.5,0.0,-0.17952,0.0001,16.75731]
[1777241739016,40.43,78795.5,0.0,-0.17952,0.0001,16.75731]
[1777241738967,40.43,78795.5,0.0,-0.17953,0.0001,16.75762]
[1777241739853,40.43,78795.5,0.0,-0.17953,0.0001,16.75762]
[1777241739974,40.43,78806.7,0.0,-0.1784,0.0001,16.69373]
[1777241740238,40.43,78806.7,0.0,-0.1784,0.0001,16.69373]
[1777241740275,40.43,78806.7,0.0,-0.1784,0.0001,16.69373]
[1777241740323,40.43,78806.7,0.0,-0.1784,0.0001,16.69373]
[1777241740342,40.43,78806.7,0.0,-0.1784,0.0001,16.69373]
[1777241740780,40.43,78806.7,0.0,-0.1784,0.0001,16.69373]
[1777241740812,40.43,78806.7,0.0,-0.1784,0.0001,16.69373]
[1777241741057,40.43,78785.4,0.0,-0.18057,0.0001,16.81618]
[1777241741236,40.43,78785.4,0.0,-0.18057,0.0001,16.81618]
[1777241742059,40.43,78764.55,0.0,-0.1827,0.0001,16.93579]
[1777241742227,40.43,78764.55,0.0,-0.1827,0.0001,16.93579]
[1777241742315,40.43,78764.55,0.0,-0.1827,0.0001,16.93579]
[1777241742341,40.43,78764.55,0.0,-0.1827,0.0001,16.93579]
[1777241742487,40.43,78764.55,0.0,-0.1827,0.0001,16.93579]
[1777241743079,40.44,78748.19,0.0,-0.18439,0.0001,17.02973]
[1777241743475,40.44,78748.19,0.0,-0.18439,0.0001,17.02973]
[1777241743635,40.44,78748.19,0.0,-0.18439,0.0001,17.02973]
[1777241743658,40.44,78748.19,0.0,-0.18439,0.0001,17.02973]
[1777241743746,40.44,78748.19,0.0,-0.18439,0.0001,17.02973]
[1777241744006,40.44,78748.19,0.0,-0.1844,0.0001,17.0301]
[1777241744247,40.44,78748.19,0.0,-0.1844,0.0001,17.0301]
[1777241744503,40.44,78748.19,0.0,-0.1844,0.0001,17.0301]
[1777241745027,40.44,78745.51,0.0,-0.18468,0.0001,17.04563]
[1777241745313,40.44,78745.51,0.0,-0.18468,0.0001,17.04563]
[1777241745860,40.44,78745.51,0.0,-0.18468,0.0001,17.04563]
[1777241746025,40.44,78745.51,0.0,-0.18469,0.0001,17.04605]
[1777241746489,40.44,78745.51,0.0,-0.18469,0.0001,17.04605]
[1777241746813,40.44,78745.51,0.0,-0.18469,0.0001,17.04605]
[1777241747025,40.44,78756.47,0.0,-0.18356,0.0001,16.9839]
[1777241748038,40.44,78744.83,0.0,-0.18477,0.0001,17.05076]
[1777241748601,40.44,78744.83,0.0,-0.18477,0.0001,17.05076]
[1777241749041,40.44,78743.12,0.0,-0.18495,0.0001,17.06073]
[1777241749152,40.44,78743.12,0.0,-0.18495,0.0001,17.06073]
[1777241749177,40.44,78743.12,0.0,-0.18495,0.0001,17.06073]
[1777241750046,40.44,78731.72,0.0,-0.18614,0.0001,17.12618]
[1777241750134,40.44,78731.72,0.0,-0.18614,0.0001,17.12618]
[1777241750179,40.44,78731.72,0.0,-0.18614,0.0001,17.12618]
[1777241750833,40.44,78731.72,0.0,-0.18614,0.0001,17.12618]
[1777241750894,40.44,78731.72,0.0,-0.18614,0.0001,17.12618]
[1777241752064,40.45,78715.8,0.0,-0.18781,0.0001,17.21753]
[1777241753660,40.45,78711.46,0.0,-0.18826,0.0001,17.24249]
[1777241754077,40.45,78707.35,0.0,-0.1887,0.0001,17.26625]
[1777241754191,40.45,78707.35,0.0,-0.1887,0.0001,17.26625]
[1777241755092,40.45,78698.48,0.0,-0.18964,0.0001,17.31697]
[1777241757837,40.45,78694.57,0.0,-0.19007,0.00011,17.34011]
[1777241758108,40.45,78697.05,0.0,-0.18981,0.0001,17.32634]
[1777241759457,40.45,78698.64,0.0,-0.18965,0.0001,17.31762]
[1777241759479,40.45,78698.64,0.0,-0.18965,0.0001,17.31762]
[1777241760511,40.46,78702.81,0.0,-0.18922,0.0001,17.29428]
[1777241760809,40.46,78711.22,0.0,-0.18834,0.0001,17.24655]
[1777241761164,40.46,78711.22,0.0,-0.18834,0.0001,17.24655]
[1777241761272,40.46,78711.22,0.0,-0.18834,0.0001,17.24655]
[1777241761375,40.46,78711.22,0.0,-0.18834,0.0001,17.24655]
[1777241761850,40.46,78726.25,0.0,-0.18678,0.0001,17.16142]
[1777241763694,40.46,78739.43,0.0,-0.18542,0.0001,17.08693]
[1777241767568,40.46,78734.5,0.0,-0.18595,0.0001,17.11589]
[1777241767646,40.46,78734.5,0.0,-0.18595,0.0001,17.11589]
[1777241767662,40.46,78734.5,0.0,-0.18595,0.0001,17.11589]
[1777241767690,40.46,78732.73,0.0,-0.18614,0.0001,17.12625]
[1777241768209,40.46,78722.35,0.0,-0.18721,0.0001,17.18529]
[1777241770980,40.46,78715.68,0.0,-0.18792,0.0001,17.22397]
[1777241771042,40.47,78713.23,0.0,-0.18818,0.0001,17.23824]
[1777241772614,40.47,78718.38,0.0,-0.18765,0.0001,17.20927]
[1777241772698,40.47,78719.23,0.0,-0.18757,0.0001,17.20477]
[1777241773311,40.47,78719.23,0.0,-0.18757,0.0001,17.20477]
[1777241773581,40.47,78719.23,0.0,-0.18757,0.0001,17.20477]
[1777241778627,40.47,78714.16,0.0,-0.18812,0.0001,17.23496]
[1777241780609,40.47,78710.47,0.0,-0.18852,0.0001,17.25689]
[1777241781027,40.48,78701.37,0.0,-0.18948,0.0001,17.30885]
[1777241782175,40.48,78695.15,0.0,-0.19014,0.0001,17.34437]
[1777241782194,40.48,78695.15,0.0,-0.19014,0.0001,17.34437]
[1777241782295,40.48,78692.01,0.0,-0.19047,0.00011,17.36216]
[1777241784210,40.48,78686.91,0.0,-0.19101,0.00011,17.39146]
[1777241784227,40.48,78686.91,0.0,-0.19101,0.00011,17.39146]
[1777241784250,40.48,78686.91,0.0,-0.19101,0.00011,17.39146]
[1777241784288,40.48,78686.91,0.0,-0.19101,0.00011,17.39146]
[1777241785950,40.48,78686.91,0.0,-0.19101,0.00011,17.39146]
[1777241785973,40.48,78686.91,0.0,-0.19101,0.00011,17.39146]
[1777241786088,40.48,78686.91,0.0,-0.19101,0.00011,17.39146]
[1777241786051,40.48,78688.55,0.0,-0.19085,0.00011,17.38294]
[1777241787153,40.48,78688.55,0.0,-0.19085,0.00011,17.38294]
[1777241786541,40.48,78684.01,0.0,-0.19134,0.00011,17.40901]
[1777241787248,40.48,78684.01,0.0,-0.19134,0.00011,17.40901]
[1777241787494,40.48,78684.01,0.0,-0.19134,0.00011,17.40901]
[1777241787584,40.48,78684.49,0.0,-0.19129,0.00011,17.40665]
[1777241788170,40.48,78684.49,0.0,-0.19129,0.00011,17.40665]
[1777241788231,40.48,78684.49,0.0,-0.19129,0.00011,17.40665]
[1777241789129,40.48,78689.19,0.0,-0.1908,0.00011,17.38028]
[1777241791064,40.48,78693.21,0.0,-0.19039,0.00011,17.35778]
[1777241791154,40.48,78693.21,0.0,-0.19039,0.00011,17.35778]
[1777241791075,40.48,78696.5,0.0,-0.19001,0.0001,17.33499]
[1777241791252,40.48,78696.5,0.0,-0.19001,0.0001,17.33499]
[1777241791423,40.48,78696.5,0.0,-0.19001,0.0001,17.33499]
[1777241791964,40.49,78710.53,0.0,-0.18855,0.0001,17.25567]
[1777241792769,40.49,78710.53,0.0,-0.18855,0.0001,17.25567]
[1777241793095,40.49,78715.78,0.0,-0.188,0.0001,17.22613]
[1777241793766,40.49,78715.78,0.0,-0.188,0.0001,17.22613]
[1777241793809,40.49,78715.78,0.0,-0.188,0.0001,17.22613]
[1777241793867,40.49,78717.19,0.0,-0.18786,0.0001,17.21839]
[1777241797715,40.49,78722.54,0.0,-0.18732,0.0001,17.1889]
[1777241797792,40.49,78724.23,0.0,-0.18715,0.0001,17.17965]
[1777241801711,40.49,78721.85,0.0,-0.18741,0.0001,17.19363]
[1777241801961,40.49,78720.57,0.0,-0.18755,0.0001,17.20137]
[1777241807782,40.5,78712.38,0.0,-0.18843,0.0001,17.24952]
[1777241809456,40.5,78712.78,0.0,-0.1884,0.0001,17.24783]
[1777241809472,40.5,78712.78,0.0,-0.1884,0.0001,17.24783]
[1777241809502,40.5,78712.78,0.0,-0.1884,0.0001,17.24783]
[1777241809597,40.5,78727.2,0.0,-0.1869,0.0001,17.16613]
[1777241810203,40.5,78727.2,0.0,-0.1869,0.0001,17.16613]
[1777241810328,40.5,78727.2,0.0,-0.1869,0.0001,17.16613]
[1777241810343,40.5,78727.2,0.0,-0.1869,0.0001,17.16613]
[1777241810616,40.5,78727.2,0.0,-0.1869,0.0001,17.16613]
[1777241810667,40.5,78727.2,0.0,-0.1869,0.0001,17.16613]
[1777241810768,40.5,78727.88,0.0,-0.18683,0.0001,17.16252]
[1777241811302,40.5,78727.88,0.0,-0.18683,0.0001,17.16252]
[1777241811358,40.5,78727.88,0.0,-0.18683,0.0001,17.16252]
[1777241812012,40.5,78729.51,0.0,-0.18667,0.0001,17.15367]
[1777241814696,40.5,78731.86,0.0,-0.18644,0.0001,17.14073]
[1777241814713,40.51,78737.91,0.0,-0.18583,0.0001,17.10719]
[1777241819741,40.51,78737.08,0.0,-0.18594,0.0001,17.11372]
[1777241821137,40.51,78737.08,0.0,-0.18594,0.0001,17.11372]
[1777241821182,40.51,78737.08,0.0,-0.18594,0.0001,17.11372]
[1777241821515,40.51,78739.73,0.0,-0.18567,0.0001,17.099]
[1777241821554,40.51,78739.73,0.0,-0.18567,0.0001,17.099]
[1777241824187,40.52,78742.53,0.0,-0.1854,0.0001,17.08373]
[1777241824579,40.52,78740.19,0.0,-0.18565,0.0001,17.09769]
[1777241826593,40.52,78727.72,0.0,-0.18695,0.0001,17.16887]
[1777241827928,40.52,78715.45,0.0,-0.18824,0.0001,17.23924]
[1777241830196,40.52,78712.08,0.0,-0.1886,0.0001,17.259]
[1777241830244,40.52,78712.08,0.0,-0.1886,0.0001,17.259]
[1777241831043,40.52,78712.08,0.0,-0.1886,0.0001,17.259]
[1777241831131,40.52,78707.85,0.0,-0.18905,0.0001,17.28328]
[1777241833085,40.53,78707.85,0.0,-0.18905,0.0001,17.28367]
[1777241833123,40.53,78703.06,0.0,-0.18956,0.0001,17.31105]
[1777241836147,40.53,78701.03,0.0,-0.18978,0.0001,17.32301]
[1777241836665,40.53,78700.97,0.0,-0.18979,0.0001,17.32379]
[1777241841700,40.53,78707.33,0.0,-0.18915,0.0001,17.28918]
[1777241846734,40.54,78700.95,0.0,-0.18984,0.0001,17.32651]
[1777241850607,40.54,78701.64,0.0,-0.18978,0.0001,17.32331]
[1777241850674,40.54,78701.64,0.0,-0.18978,0.0001,17.32331]
[1777241851128,40.54,78701.64,0.0,-0.18978,0.0001,17.32331]
[1777241851585,40.54,78708.3,0.0,-0.18906,0.0001,17.28151]
[1777241853406,40.54,78712.59,0.0,-0.18862,0.0001,17.25765]
[1777241853784,40.54,78711.66,0.0,-0.18872,0.0001,17.2632]
[1777241857568,40.55,78708.95,0.0,-0.18902,0.0001,17.27934]
[1777241857816,40.55,78708.95,0.0,-0.18902,0.0001,17.2796]
[1777241858960,40.55,78698.59,0.0,-0.19011,0.0001,17.33856]
[1777241859280,40.55,78698.59,0.0,-0.19011,0.0001,17.33856]
[1777241860027,40.55,78684.03,0.0,-0.19164,0.00011,17.42082]
[1777241863020,40.55,78676.96,0.0,-0.1924,0.00011,17.46162]
[1777241863107,40.55,78675.34,0.0,-0.19258,0.00011,17.47097]
[1777241863489,40.55,78675.34,0.0,-0.19258,0.00011,17.47097]
[1777241864009,40.55,78675.34,0.0,-0.19258,0.00011,17.47097]
[1777241864036,40.55,78655.62,0.0,-0.19467,0.00011,17.5822]
[1777241866883,40.55,78648.57,0.0,-0.19543,0.00011,17.62234]
[1777241868373,40.55,78641.53,0.0,-0.19619,0.00011,17.66196]
[1777241868897,40.55,78638.63,0.0,-0.1965,0.00011,17.67852]
[1777241869849,40.55,78638.63,0.0,-0.1965,0.00011,17.67852]
[1777241869920,40.56,78634.13,0.0,-0.19699,0.00011,17.70405]
[1777241871482,40.56,78634.13,0.0,-0.19699,0.00011,17.7043]
[1777241871754,40.56,78634.13,0.0,-0.19699,0.00011,17.7043]
[1777241871917,40.56,78637.97,0.0,-0.19659,0.00011,17.68304]
[1777241877161,40.56,78636.72,0.0,-0.19674,0.00011,17.6911]
[1777241877260,40.56,78636.95,0.0,-0.19672,0.00011,17.68999]
[1777241878226,40.56,78651.16,0.0,-0.19521,0.00011,17.61041]
[1777241879979,40.56,78654.73,0.0,-0.19483,0.00011,17.59039]
[1777241880079,40.56,78655.81,0.0,-0.19471,0.00011,17.58446]
[1777241880310,40.56,78655.81,0.0,-0.19471,0.00011,17.58446]
[1777241880980,40.56,78655.81,0.0,-0.19472,0.00011,17.58462]
[1777241881448,40.56,78655.81,0.0,-0.19472,0.00011,17.58462]
[1777241882020,40.56,78647.96,0.0,-0.19556,0.00011,17.62889]
[1777241887203,40.56,78648.29,0.0,-0.19553,0.00011,17.62755]
[1777241892264,40.57,78650.71,0.0,-0.19528,0.00011,17.61454]
[1777241897471,40.57,78651.82,0.0,-0.19518,0.00011,17.60907]
[1777241898185,40.57,78675.44,0.0,-0.19267,0.00011,17.47632]
[1777241898384,40.57,78675.44,0.0,-0.19267,0.00011,17.47632]
[1777241899137,40.57,78686.07,0.0,-0.19156,0.00011,17.41651]
[1777241901224,40.57,78681.53,0.0,-0.19204,0.00011,17.44262]
[1777241903447,40.57,78677.9,0.0,-0.19244,0.00011,17.46359]
[1777241904143,40.57,78676.22,0.0,-0.19262,0.00011,17.47333]
[1777241904353,40.57,78676.22,0.0,-0.19262,0.00011,17.47333]
[1777241904466,40.57,78676.22,0.0,-0.19262,0.00011,17.47333]
[1777241904603,40.57,78676.22,0.0,-0.19262,0.00011,17.47333]
[1777241905150,40.57,78674.76,0.0,-0.19278,0.00011,17.48181]
[1777241910184,40.58,78675.78,0.0,-0.19269,0.00011,17.47741]
[1777241915265,40.58,78673.71,0.0,-0.1929,0.00011,17.48606]
[1777241915567,40.58,78673.71,0.0,-0.1929,0.00011,17.48606]
[1777241915596,40.58,78673.71,0.0,-0.1929,0.00011,17.48606]
[1777241916452,40.58,78682.24,0.0,-0.19201,0.00011,17.43827]
[1777241917234,40.59,78689.18,0.0,-0.19128,0.00011,17.39932]
[1777241922277,40.59,78683.07,0.0,-0.19193,0.00011,17.43436]
[1777241927312,40.59,78680.76,0.0,-0.1922,0.00011,17.44874]
[1777241930058,40.59,78692.85,0.0,-0.19094,0.00011,17.38112]
[1777241930406,40.59,78697.51,0.0,-0.19045,0.0001,17.35482]
[1777241933030,40.59,78696.96,0.0,-0.19051,0.0001,17.35811]
[1777241933882,40.59,78698.48,0.0,-0.19035,0.0001,17.34963]
[1777241933932,40.59,78695.82,0.0,-0.19063,0.0001,17.36476]
[1777241939395,40.6,78693.39,0.0,-0.1909,0.0001,17.37894]
[1777241942539,40.6,78689.6,0.0,-0.1913,0.00011,17.40052]
[1777241942990,40.6,78689.6,0.0,-0.1913,0.00011,17.40052]
[1777241943018,40.6,78687.74,0.0,-0.1915,0.00011,17.41123]
[1777241944110,40.6,78687.74,0.0,-0.1915,0.00011,17.41123]
[1777241944300,40.6,78680.76,0.0,-0.19224,0.00011,17.45085]
[1777241944870,40.6,78680.76,0.0,-0.19224,0.00011,17.45085]
[1777241944905,40.6,78677.85,0.0,-0.19255,0.00011,17.46747]
[1777241947288,40.6,78677.85,0.0,-0.19255,0.00011,17.46747]
[1777241947329,40.6,78677.85,0.0,-0.19255,0.00011,17.46747]
[1777241947394,40.6,78677.88,0.0,-0.19256,0.00011,17.46772]
[1777241947426,40.6,78677.88,0.0,-0.19256,0.00011,17.46772]
[1777241948399,40.6,78677.88,0.0,-0.19256,0.00011,17.46772]
[1777241948909,40.6,78677.88,0.0,-0.19256,0.00011,17.46772]
[1777241949010,40.6,78682.08,0.0,-0.19212,0.00011,17.44449]
[1777241950301,40.6,78682.08,0.0,-0.19212,0.00011,17.44449]
[1777241950663,40.6,78686.22,0.0,-0.19169,0.00011,17.42139]
[1777241954385,40.6,78687.49,0.0,-0.19157,0.00011,17.41485]
[1777241954480,40.6,78687.49,0.0,-0.19157,0.00011,17.41485]
[1777241954711,40.6,78687.49,0.0,-0.19157,0.00011,17.41485]
[1777241954730,40.6,78687.49,0.0,-0.19157,0.00011,17.41485]
[1777241954910,40.61,78689.81,0.0,-0.19133,0.00011,17.40217]
[1777241955439,40.61,78689.81,0.0,-0.19133,0.00011,17.40217]
[1777241955721,40.61,78689.81,0.0,-0.19133,0.00011,17.40217]
[1777241955877,40.61,78705.24,0.0,-0.18971,0.0001,17.3151]
[1777241957246,40.61,78716.97,0.0,-0.18849,0.0001,17.24891]
[1777241962324,40.61,78715.53,0.0,-0.18865,0.0001,17.25787]
[1777241963143,40.61,78715.53,0.0,-0.18865,0.0001,17.25787]
[1777241963225,40.61,78714.43,0.0,-0.18878,0.0001,17.26448]
[1777241968611,40.61,78708.41,0.0,-0.18942,0.0001,17.29939]
[1777241971417,40.61,78707.55,0.0,-0.18952,0.0001,17.30475]
[1777241972283,40.61,78700.52,0.0,-0.19022,0.0001,17.34025]
[1777241973335,40.61,78700.52,0.0,-0.19022,0.0001,17.34025]
[1777241973346,40.61,78695.4,0.0,-0.19076,0.0001,17.36926]
[1777241975891,40.62,78691.57,0.0,-0.19117,0.00011,17.39101]
[1777241975893,40.62,78691.08,0.0,-0.19122,0.00011,17.39384]
[1777241976675,40.62,78691.08,0.0,-0.19122,0.00011,17.39384]
[1777241976756,40.62,78691.72,0.0,-0.19115,0.00011,17.39029]
[1777241977541,40.62,78691.72,0.0,-0.19115,0.00011,17.39029]
[1777241977672,40.62,78691.72,0.0,-0.19115,0.00011,17.39029]
[1777241982786,40.62,78696.73,0.0,-0.19063,0.0001,17.36234]
[1777241985399,40.62,78703.06,0.0,-0.18998,0.0001,17.32696]
[1777241985427,40.62,78703.06,0.0,-0.18998,0.0001,17.32696]
[1777241985475,40.62,78703.06,0.0,-0.18998,0.0001,17.32696]
[1777241985728,40.62,78703.13,0.0,-0.18997,0.0001,17.32688]
[1777241990644,40.62,78700.97,0.0,-0.19021,0.0001,17.33969]
[1777241991305,40.62,78705.73,0.0,-0.18972,0.0001,17.31299]
[1777241991583,40.62,78705.73,0.0,-0.18972,0.0001,17.31299]
[1777241991773,40.62,78705.73,0.0,-0.18972,0.0001,17.31299]
[1777241992319,40.62,78705.73,0.0,-0.18972,0.0001,17.31299]
[1777241992350,40.62,78705.73,0.0,-0.18972,0.0001,17.31299]
[1777241991820,40.62,78729.66,0.0,-0.18723,0.0001,17.17769]
[1777241993081,40.62,78735.07,0.0,-0.18667,0.0001,17.14719]
[1777241993852,40.62,78735.07,0.0,-0.18667,0.0001,17.14719]
[1777241993889,40.62,78735.07,0.0,-0.18667,0.0001,17.14719]
[1777241994347,40.62,78735.07,0.0,-0.18667,0.0001,17.14719]
[1777241994374,40.62,78739.18,0.0,-0.18625,0.0001,17.12414]
[1777241995742,40.62,78739.18,0.0,-0.18625,0.0001,17.12428]
[1777241995802,40.62,78747.48,0.0,-0.1854,0.0001,17.07742]
[1777241996620,40.62,78747.48,0.0,-0.1854,0.0001,17.07742]
[1777241997102,40.62,78751.91,0.0,-0.18495,0.0001,17.05252]
[1777242000237,40.63,78742.7,0.0,-0.18591,0.0001,17.10545]
[1777242005339,40.63,78740.9,0.0,-0.1861,0.0001,17.11632]
[1777242005837,40.63,78740.27,0.0,-0.18617,0.0001,17.12]
[1777242005872,40.63,78740.27,0.0,-0.18617,0.0001,17.12011]
[1777242007070,40.63,78740.27,0.0,-0.18617,0.0001,17.12011]
[1777242007259,40.63,78722.32,0.0,-0.18804,0.0001,17.22202]
[1777242007795,40.63,78722.32,0.0,-0.18804,0.0001,17.22202]
[1777242007981,40.63,78723.04,0.0,-0.18797,0.0001,17.2182]
[1777242009418,40.63,78723.04,0.0,-0.18797,0.0001,17.21846]
[1777242009902,40.63,78717.41,0.0,-0.18856,0.0001,17.25051]
[1777242013584,40.63,78715.88,0.0,-0.18873,0.0001,17.25977]
[1777242013929,40.63,78716.27,0.0,-0.18869,0.0001,17.25777]
[1777242014584,40.63,78716.27,0.0,-0.18869,0.0001,17.25777]
[1777242014608,40.63,78716.27,0.0,-0.18869,0.0001,17.25777]
[1777242014675,40.63,78716.27,0.0,-0.18869,0.0001,17.25777]
[1777242023999,40.64,78723.81,0.0,-0.18795,0.0001,17.21728]
[1777242024472,40.64,78723.81,0.0,-0.18795,0.0001,17.21728]
[1777242024634,40.64,78723.81,0.0,-0.18795,0.0001,17.21728]
[1777242025011,40.64,78725.19,0.0,-0.18781,0.0001,17.20961]
[1777242026014,40.64,78738.47,0.0,-0.18643,0.0001,17.13446]
[1777242031241,40.64,78731.54,0.0,-0.18713,0.0001,17.1699]
[1777242037099,40.65,78744.31,0.0,-0.18582,0.0001,17.09869]
[1777242042134,40.65,78745.03,0.0,-0.18577,0.0001,17.09569]
[1777242047245,40.65,78745.67,0.0,-0.18572,0.0001,17.0931]
[1777242048379,40.65,78745.67,0.0,-0.18572,0.0001,17.0931]
[1777242049260,40.65,78747.1,0.0,-0.18558,0.0001,17.0854]
[1777242049694,40.65,78747.1,0.0,-0.18558,0.0001,17.0854]
[1777242050267,40.66,78748.84,0.0,-0.1854,0.0001,17.07566]
[1777242055301,40.66,78739.84,0.0,-0.18635,0.0001,17.1274]
[1777242059855,40.66,78741.96,0.0,-0.18614,0.0001,17.11604]
[1777242060300,40.66,78741.96,0.0,-0.18614,0.0001,17.11604]
[1777242060393,40.66,78730.02,0.0,-0.18738,0.0001,17.18376]
[1777242062132,40.66,78730.02,0.0,-0.18738,0.0001,17.18408]
[1777242062350,40.66,78718.49,0.0,-0.18858,0.0001,17.24948]
[1777242062735,40.66,78718.49,0.0,-0.18858,0.0001,17.24948]
[1777242062905,40.66,78718.49,0.0,-0.18858,0.0001,17.24948]
[1777242063021,40.66,78718.49,0.0,-0.18858,0.0001,17.24948]
[1777242063357,40.66,78710.51,0.0,-0.18942,0.0001,17.29469]
[1777242065372,40.66,78699.29,0.0,-0.19059,0.0001,17.3582]
[1777242066678,40.66,78700.62,0.0,-0.19046,0.0001,17.35083]
[1777242066717,40.66,78700.62,0.0,-0.19046,0.0001,17.35083]
[1777242067387,40.66,78692.81,0.0,-0.19128,0.0001,17.39501]
[1777242070408,40.67,78701.83,0.0,-0.19034,0.0001,17.34447]
[1777242070867,40.67,78701.83,0.0,-0.19034,0.0001,17.34447]
[1777242070906,40.67,78701.83,0.0,-0.19034,0.0001,17.34447]
[1777242071577,40.67,78708.91,0.0,-0.1896,0.0001,17.3046]
[1777242071610,40.67,78708.91,0.0,-0.1896,0.0001,17.3046]
[1777242073465,40.67,78706.57,0.0,-0.18985,0.0001,17.31801]
[1777242073487,40.67,78706.57,0.0,-0.18985,0.0001,17.31801]
[1777242073823,40.67,78706.57,0.0,-0.18985,0.0001,17.31801]
[1777242074441,40.67,78708.1,0.0,-0.18969,0.0001,17.30948]
[1777242075445,40.67,78720.73,0.0,-0.18838,0.0001,17.2383]
[1777242076449,40.67,78731.68,0.0,-0.18724,0.0001,17.17643]
[1777242076556,40.67,78731.68,0.0,-0.18724,0.0001,17.17643]
[1777242077262,40.67,78731.68,0.0,-0.18724,0.0001,17.17643]
[1777242081009,40.67,78739.36,0.0,-0.18645,0.0001,17.13335]
[1777242081095,40.67,78737.63,0.0,-0.18664,0.0001,17.14346]
[1777242085068,40.67,78737.16,0.0,-0.18669,0.0001,17.1464]
[1777242085082,40.67,78732.8,0.0,-0.18715,0.0001,17.17145]
[1777242087111,40.67,78725.28,0.0,-0.18793,0.0001,17.21396]
[1777242087114,40.67,78723.05,0.0,-0.18817,0.0001,17.2271]
[1777242092152,40.67,78718.3,0.0,-0.18867,0.0001,17.25459]
[1777242097476,40.68,78714.92,0.0,-0.18901,0.0001,17.27025]
[1777242102639,40.68,78712.92,0.0,-0.18924,0.0001,17.28262]
[1777242107673,40.68,78712.84,0.0,-0.18926,0.0001,17.28379]
[1777242112824,40.68,78712.75,0.0,-0.18928,0.0001,17.2848]
[1777242113456,40.69,78712.05,0.0,-0.18935,0.0001,17.289]
[1777242115569,40.69,78710.73,0.0,-0.1895,0.0001,17.29668]
[1777242115582,40.69,78710.73,0.0,-0.1895,0.0001,17.29668]
[1777242120610,40.69,78718.29,0.0,-0.18872,0.0001,17.25469]
[1777242121699,40.69,78718.08,0.0,-0.18874,0.0001,17.25602]
[1777242121756,40.69,78718.08,0.0,-0.18874,0.0001,17.25602]
[1777242121879,40.69,78718.89,0.0,-0.18866,0.0001,17.2516]
[1777242122533,40.69,78718.89,0.0,-0.18866,0.0001,17.2516]
[1777242122612,40.69,78718.89,0.0,-0.18866,0.0001,17.2516]
[1777242122650,40.69,78718.89,0.0,-0.18866,0.0001,17.2516]
[1777242123023,40.69,78727.32,0.0,-0.18779,0.0001,17.20415]
[1777242123881,40.69,78737.35,0.0,-0.18675,0.0001,17.14747]
[1777242125754,40.69,78737.35,0.0,-0.18675,0.0001,17.1474]
[1777242126441,40.69,78737.35,0.0,-0.18675,0.0001,17.1474]
[1777242126474,40.69,78739.27,0.0,-0.18655,0.0001,17.13657]
[1777242126543,40.69,78739.27,0.0,-0.18655,0.0001,17.13657]
[1777242126599,40.69,78739.27,0.0,-0.18655,0.0001,17.13657]
[1777242126676,40.69,78739.27,0.0,-0.18655,0.0001,17.13657]
[1777242126813,40.69,78739.27,0.0,-0.18655,0.0001,17.13657]
[1777242126855,40.69,78739.27,0.0,-0.18655,0.0001,17.13657]
[1777242127042,40.69,78739.27,0.0,-0.18655,0.0001,17.13657]
[1777242127075,40.69,78739.27,0.0,-0.18655,0.0001,17.13657]
[1777242127265,40.69,78739.27,0.0,-0.18655,0.0001,17.13657]
[1777242127313,40.69,78739.27,0.0,-0.18655,0.0001,17.13657]
[1777242127526,40.69,78740.9,0.0,-0.18638,0.0001,17.12738]
[1777242127570,40.69,78740.9,0.0,-0.18638,0.0001,17.12738]
[1777242127580,40.69,78740.9,0.0,-0.18638,0.0001,17.12738]
[1777242127583,40.69,78740.9,0.0,-0.18638,0.0001,17.12738]
[1777242127638,40.69,78740.9,0.0,-0.18638,0.0001,17.12738]
[1777242127694,40.69,78740.9,0.0,-0.18638,0.0001,17.12738]
[1777242127820,40.69,78744.5,0.0,-0.18601,0.0001,17.10701]
[1777242128623,40.69,78744.5,0.0,-0.18601,0.0001,17.10701]
[1777242128637,40.69,78744.5,0.0,-0.18601,0.0001,17.10701]
[1777242129152,40.69,78751.93,0.0,-0.18525,0.0001,17.06518]
[1777242134310,40.69,78753.96,0.0,-0.18505,0.0001,17.05408]
[1777242140387,40.7,78762.78,0.0,-0.18417,0.0001,17.00543]
[1777242140743,40.7,78762.36,0.0,-0.18422,0.0001,17.00801]
[1777242141295,40.7,78765.83,0.0,-0.18386,0.0001,16.98855]
[1777242145534,40.7,78768.23,0.0,-0.18363,0.0001,16.97568]
[1777242145708,40.7,78769.23,0.0,-0.18353,0.0001,16.97028]
[1777242146343,40.7,78757.49,0.0,-0.18474,0.0001,17.03708]
[1777242151111,40.7,78744.83,0.0,-0.18602,0.0001,17.10519]
[1777242152095,40.7,78733.57,0.0,-0.18719,0.0001,17.16924]
[1777242157133,40.71,78734.06,0.0,-0.18715,0.0001,17.16707]
[1777242159033,40.71,78749.03,0.0,-0.18561,0.0001,17.08274]
[1777242162165,40.71,78739.8,0.0,-0.18657,0.0001,17.13526]
[1777242168097,40.71,78748.87,0.0,-0.18565,0.0001,17.0848]
[1777242173335,40.71,78739.85,0.0,-0.18659,0.0001,17.13637]
[1777242178979,40.71,78745.07,0.0,-0.18606,0.0001,17.10753]
[1777242184209,40.72,78742.43,0.0,-0.18635,0.0001,17.12316]
[1777242189524,40.72,78747.76,0.0,-0.18581,0.0001,17.09358]
[1777242195284,40.72,78743.2,0.0,-0.18629,0.0001,17.12016]
[1777242195697,40.72,78742.27,0.0,-0.18639,0.0001,17.12553]
[1777242195890,40.72,78742.27,0.0,-0.18639,0.0001,17.12553]
[1777242196188,40.72,78742.27,0.0,-0.18639,0.0001,17.12553]
[1777242196226,40.72,78742.27,0.0,-0.18639,0.0001,17.12553]
[1777242196300,40.72,78742.27,0.0,-0.18639,0.0001,17.12565]
[1777242197492,40.72,78742.27,0.0,-0.18639,0.0001,17.12565]
[1777242197504,40.72,78742.27,0.0,-0.18639,0.0001,17.12565]
[1777242197507,40.72,78718.41,0.0,-0.18887,0.0001,17.26071]
[1777242202593,40.73,78716.37,0.0,-0.1891,0.0001,17.2731]
[1777242207107,40.73,78716.29,0.0,-0.18912,0.0001,17.27451]
[1777242207535,40.73,78716.29,0.0,-0.18912,0.0001,17.27451]
[1777242207380,40.73,78715.35,0.0,-0.18923,0.0001,17.28]
[1777242208578,40.73,78690.14,0.0,-0.19187,0.00011,17.42215]
[1777242210561,40.73,78690.73,0.0,-0.19181,0.00011,17.41922]
[1777242213252,40.73,78687.06,0.0,-0.19217,0.00011,17.43577]
[1777242213419,40.73,78682.56,0.0,-0.19265,0.00011,17.46113]
[1777242215182,40.73,78682.53,0.0,-0.19265,0.00011,17.46152]
[1777242215433,40.73,78682.34,0.0,-0.19268,0.00011,17.4628]
[1777242219224,40.74,78681.1,0.0,-0.19281,0.00011,17.46996]
[1777242219462,40.74,78682.54,0.0,-0.19266,0.00011,17.46194]
[1777242224496,40.74,78675.54,0.0,-0.19341,0.00011,17.50208]
[1777242227789,40.74,78676.53,0.0,-0.19332,0.00011,17.49704]
[1777242228857,40.74,78675.97,0.0,-0.19338,0.00011,17.50036]
[1777242229481,40.74,78675.97,0.0,-0.19338,0.00011,17.50036]
[1777242231392,40.74,78676.69,0.0,-0.19331,0.00011,17.49669]
[1777242231617,40.74,78677.91,0.0,-0.19318,0.00011,17.48989]
[1777242234992,40.74,78676.81,0.0,-0.1933,0.00011,17.49621]
[1777242235576,40.74,78671.82,0.0,-0.19383,0.00011,17.52436]
[1777242236388,40.74,78671.82,0.0,-0.19383,0.00011,17.52436]
[1777242236583,40.74,78662.16,0.0,-0.19486,0.00011,17.57859]
[1777242237376,40.74,78662.16,0.0,-0.19486,0.00011,17.57859]
[1777242237590,40.74,78660.56,0.0,-0.19503,0.00011,17.58761]
[1777242240734,40.74,78661.34,0.0,-0.19495,0.00011,17.58345]
[1777242241481,40.74,78661.34,0.0,-0.19495,0.00011,17.58345]
[1777242242403,40.74,78662.12,0.0,-0.19487,0.00011,17.57916]
[1777242244327,40.75,78660.91,0.0,-0.195,0.00011,17.58606]
[1777242248532,40.75,78661.54,0.0,-0.19494,0.00011,17.58272]
[1777242249167,40.75,78675.84,0.0,-0.19343,0.00011,17.50288]
[1777242249708,40.75,78675.84,0.0,-0.19343,0.00011,17.50288]
[1777242249798,40.75,78677.49,0.0,-0.19325,0.00011,17.49363]
[1777242255441,40.75,78684.77,0.0,-0.1925,0.00011,17.45343]
[1777242259611,40.75,78682.46,0.0,-0.19274,0.00011,17.46627]
[1777242259626,40.75,78682.71,0.0,-0.19271,0.00011,17.46477]
[1777242264686,40.75,78691.64,0.0,-0.19177,0.0001,17.41461]
[1777242265858,40.75,78695.03,0.0,-0.19142,0.0001,17.39561]
[1777242266088,40.75,78695.03,0.0,-0.19142,0.0001,17.39561]
[1777242266601,40.75,78695.03,0.0,-0.19142,0.0001,17.39561]
[1777242267602,40.75,78717.53,0.0,-0.18907,0.0001,17.26905]
[1777242272104,40.75,78719.26,0.0,-0.18889,0.0001,17.25947]
[1777242272197,40.75,78718.46,0.0,-0.18894,0.0001,17.25952]
[1777242277873,40.75,78718.19,0.0,-0.18896,0.0001,17.26073]
[1777242281440,40.75,78713.91,0.0,-0.1894,0.0001,17.28469]
[1777242282325,40.75,78702.95,0.0,-0.19054,0.0001,17.34603]
[1777242282933,40.75,78702.95,0.0,-0.19054,0.0001,17.34603]
[1777242283385,40.75,78699.32,0.0,-0.19092,0.0001,17.36641]
[1777242286300,40.75,78695.4,0.0,-0.19133,0.0001,17.38838]
[1777242286319,40.75,78695.4,0.0,-0.19133,0.0001,17.38838]
[1777242286328,40.75,78695.4,0.0,-0.19133,0.0001,17.38838]
[1777242288326,40.74,78691.44,0.0,-0.19174,0.0001,17.41044]
[1777242288420,40.74,78689.71,0.0,-0.19192,0.00011,17.41992]
[1777242292305,40.74,78689.94,0.0,-0.19189,0.00011,17.4184]
[1777242292403,40.74,78687.97,0.0,-0.19209,0.00011,17.42923]
[1777242296371,40.74,78684.3,0.0,-0.19248,0.00011,17.44959]
[1777242296437,40.74,78682.46,0.0,-0.19266,0.00011,17.45965]
[1777242297552,40.74,78682.46,0.0,-0.19266,0.00011,17.45965]
[1777242298341,40.74,78682.28,0.0,-0.19268,0.00011,17.46057]
[1777242298628,40.74,78681.74,0.0,-0.19274,0.00011,17.4635]
[1777242301286,40.74,78672.38,0.0,-0.19373,0.00011,17.51609]
[1777242306900,40.74,78679.71,0.0,-0.19296,0.00011,17.47547]
[1777242312175,40.74,78679.1,0.0,-0.19304,0.00011,17.47961]
[1777242318134,40.75,78681.56,0.0,-0.19279,0.00011,17.46624]
[1777242323325,40.75,78678.66,0.0,-0.1931,0.00011,17.48307]
[1777242329232,40.75,78678.18,0.0,-0.19317,0.00011,17.48657]
[1777242332411,40.75,78678.93,0.0,-0.19306,0.00011,17.47824]
[1777242332462,40.75,78673.88,0.0,-0.1936,0.00011,17.50665]
[1777242334438,40.75,78668.07,0.0,-0.19421,0.00011,17.53927]
[1777242334493,40.75,78666.23,0.0,-0.19441,0.00011,17.54962]
[1777242340309,40.75,78660.09,0.0,-0.19507,0.00011,17.58451]
[1777242346351,40.76,78662.01,0.0,-0.19488,0.00011,17.57492]
[1777242350378,40.76,78671.23,0.0,-0.19392,0.00011,17.5238]
[1777242355418,40.76,78667.32,0.0,-0.19434,0.00011,17.54627]
[1777242360450,40.76,78664.46,0.0,-0.19465,0.00011,17.56272]
[1777242365490,40.76,78662.05,0.0,-0.19491,0.00011,17.57657]
[1777242366118,40.76,78662.05,0.0,-0.19491,0.00011,17.57657]
[1777242366691,40.76,78655.09,0.0,-0.19566,0.00011,17.61574]
[1777242367544,40.76,78655.09,0.0,-0.19566,0.00011,17.61574]
[1777242367682,40.76,78653.92,0.0,-0.19579,0.00011,17.62252]
[1777242371031,40.77,78653.23,0.0,-0.19587,0.00011,17.62711]
[1777242371044,40.77,78653.23,0.0,-0.19587,0.00011,17.62711]
[1777242371069,40.77,78653.23,0.0,-0.19587,0.00011,17.62711]
[1777242371532,40.77,78653.23,0.0,-0.19588,0.00011,17.62736]
[1777242376566,40.77,78654.03,0.0,-0.19581,0.00011,17.62388]
[1777242381709,40.77,78653.91,0.0,-0.19584,0.00011,17.62535]
[1777242383476,40.78,78653.84,0.0,-0.19586,0.00011,17.62621]
[1777242383574,40.78,78653.84,0.0,-0.19586,0.00011,17.62621]
[1777242385844,40.78,78660.29,0.0,-0.19518,0.00011,17.59067]
[1777242386637,40.78,78662.83,0.0,-0.19491,0.00011,17.5766]
[1777242391672,40.78,78662.94,0.0,-0.19488,0.00011,17.57232]
[1777242396707,40.78,78673.93,0.0,-0.19373,0.00011,17.51146]
[1777242401742,40.78,78676.03,0.0,-0.19352,0.00011,17.50066]
[1777242406301,40.79,78673.94,0.0,-0.19376,0.00011,17.51313]
[1777242406776,40.79,78668.6,0.0,-0.19433,0.00011,17.54333]
[1777242411811,40.79,78666.34,0.0,-0.19459,0.00011,17.55727]
[1777242412224,40.79,78666.34,0.0,-0.19459,0.00011,17.55727]
[1777242412234,40.79,78666.34,0.0,-0.19459,0.00011,17.55727]
[1777242416593,40.8,78671.29,0.0,-0.19409,0.00011,17.53072]
[1777242416605,40.8,78671.29,0.0,-0.19409,0.00011,17.53072]
[1777242416639,40.8,78673.1,0.0,-0.1939,0.00011,17.52089]
[1777242421329,40.8,78672.4,0.0,-0.19399,0.00011,17.52572]
[1777242421375,40.8,78672.4,0.0,-0.19399,0.00011,17.52572]
[1777242421585,40.8,78672.4,0.0,-0.19399,0.00011,17.52572]
[1777242421594,40.8,78672.4,0.0,-0.19399,0.00011,17.52572]
[1777242421680,40.8,78672.4,0.0,-0.19399,0.00011,17.52572]
[1777242421835,40.8,78672.4,0.0,-0.19399,0.00011,17.52572]
[1777242421749,40.8,78672.92,0.0,-0.19395,0.00011,17.5234]
[1777242421899,40.8,78672.92,0.0,-0.19395,0.00011,17.5234]
[1777242422055,40.8,78672.92,0.0,-0.19395,0.00011,17.5234]
[1777242422123,40.8,78672.92,0.0,-0.19395,0.00011,17.5234]
[1777242422273,40.8,78672.92,0.0,-0.19395,0.00011,17.5234]
[1777242422371,40.8,78672.92,0.0,-0.19395,0.00011,17.5234]
[1777242422421,40.8,78672.92,0.0,-0.19395,0.00011,17.5234]
[1777242422430,40.8,78672.92,0.0,-0.19395,0.00011,17.5234]
[1777242422527,40.8,78672.92,0.0,-0.19395,0.00011,17.5234]
[1777242422628,40.8,78672.92,0.0,-0.19395,0.00011,17.5234]
[1777242422731,40.8,78672.92,0.0,-0.19395,0.00011,17.5234]
[1777242422791,40.8,78672.92,0.0,-0.19395,0.00011,17.5234]
[1777242422832,40.8,78676.39,0.0,-0.19359,0.00011,17.50414]
[1777242422923,40.8,78676.39,0.0,-0.19359,0.00011,17.50414]
[1777242423009,40.8,78676.39,0.0,-0.19359,0.00011,17.50414]
[1777242423133,40.8,78676.39,0.0,-0.19359,0.00011,17.50414]
[1777242423193,40.8,78676.39,0.0,-0.19359,0.00011,17.50414]
[1777242423293,40.8,78675.17,0.0,-0.19371,0.00011,17.51097]
[1777242424404,40.8,78675.17,0.0,-0.19371,0.00011,17.51097]
[1777242424414,40.8,78675.17,0.0,-0.19371,0.00011,17.51097]
[1777242424441,40.8,78675.17,0.0,-0.19371,0.00011,17.51097]
[1777242424446,40.8,78675.17,0.0,-0.19371,0.00011,17.51097]
[1777242424542,40.8,78672.02,0.0,-0.19405,0.00011,17.52892]
[1777242426436,40.8,78672.02,0.0,-0.19405,0.00011,17.52892]
[1777242426532,40.8,78671.65,0.0,-0.1941,0.00011,17.53129]
[1777242432430,40.81,78670.39,0.0,-0.19424,0.00011,17.53891]
[1777242432439,40.81,78670.39,0.0,-0.19424,0.00011,17.53891]
[1777242432717,40.81,78669.55,0.0,-0.19434,0.00011,17.54401]
[1777242437996,40.81,78674.56,0.0,-0.19383,0.00011,17.51693]
[1777242443604,40.81,78674.81,0.0,-0.19381,0.00011,17.51621]
[1777242449076,40.82,78678.07,0.0,-0.19349,0.00011,17.49929]
[1777242454214,40.82,78679.3,0.0,-0.19334,0.00011,17.48895]
[1777242460363,40.82,78685.87,0.0,-0.19267,0.00011,17.45294]
[1777242466041,40.83,78686.13,0.0,-0.19267,0.00011,17.45298]
[1777242471130,40.83,78684.29,0.0,-0.19288,0.00011,17.46432]
[1777242472493,40.83,78684.29,0.0,-0.19288,0.00011,17.46453]
[1777242472810,40.83,78677.33,0.0,-0.19362,0.00011,17.50381]
[1777242473165,40.83,78677.33,0.0,-0.19362,0.00011,17.50381]
[1777242473183,40.83,78677.33,0.0,-0.19362,0.00011,17.50381]
[1777242473241,40.83,78677.33,0.0,-0.19362,0.00011,17.50381]
[1777242475197,40.83,78669.82,0.0,-0.19442,0.00011,17.54593]
[1777242475215,40.83,78669.82,0.0,-0.19442,0.00011,17.54593]
[1777242477462,40.84,78671.15,0.0,-0.19429,0.00011,17.53908]
[1777242477564,40.84,78670.46,0.0,-0.19437,0.00011,17.54353]
[1777242483403,40.84,78671.57,0.0,-0.19428,0.00011,17.5385]
[1777242489354,40.84,78673.64,0.0,-0.19408,0.00011,17.52802]
[1777242491181,40.84,78673.78,0.0,-0.19406,0.00011,17.52739]
[1777242491792,40.84,78673.78,0.0,-0.19406,0.00011,17.52739]
[1777242491807,40.85,78672.37,0.0,-0.19422,0.00011,17.53556]
[1777242493549,40.85,78661.8,0.0,-0.19534,0.00011,17.59491]
[1777242499743,40.85,78657.67,0.0,-0.1958,0.00011,17.61902]
[1777242504536,40.85,78652.03,0.0,-0.19642,0.00011,17.6515]
[1777242504843,40.85,78648.97,0.0,-0.19675,0.00011,17.66873]
[1777242505650,40.85,78648.97,0.0,-0.19675,0.00011,17.66873]
[1777242505658,40.85,78648.97,0.0,-0.19675,0.00011,17.66873]
[1777242505686,40.85,78648.97,0.0,-0.19675,0.00011,17.66873]
[1777242505751,40.86,78637.28,0.0,-0.198,0.00011,17.73393]
[1777242507407,40.86,78636.27,0.0,-0.19811,0.00011,17.73972]
[1777242507655,40.86,78636.27,0.0,-0.19811,0.00011,17.73972]
[1777242507697,40.86,78636.27,0.0,-0.19811,0.00011,17.73972]
[1777242507756,40.86,78636.03,0.0,-0.19814,0.00011,17.74116]
[1777242509146,40.86,78634.3,0.0,-0.19833,0.00011,17.75086]
[1777242509185,40.86,78634.3,0.0,-0.19833,0.00011,17.75086]
[1777242509715,40.86,78634.3,0.0,-0.19833,0.00011,17.75086]
[1777242509785,40.86,78633.9,0.0,-0.19837,0.00011,17.75317]
[1777242511452,40.86,78632.87,0.0,-0.19848,0.00011,17.75897]
[1777242511468,40.86,78632.87,0.0,-0.19848,0.00011,17.75897]
[1777242511478,40.86,78632.87,0.0,-0.19848,0.00011,17.75897]
[1777242511922,40.86,78628.18,0.0,-0.19895,0.00011,17.78072]
[1777242513676,40.86,78628.18,0.0,-0.19895,0.00011,17.78078]
[1777242513796,40.86,78614.32,0.0,-0.20045,0.00011,17.85777]
[1777242514366,40.86,78614.32,0.0,-0.20045,0.00011,17.85777]
[1777242514640,40.86,78609.75,0.0,-0.20094,0.00011,17.88327]
[1777242515429,40.86,78609.75,0.0,-0.20094,0.00011,17.88327]
[1777242515536,40.86,78609.75,0.0,-0.20095,0.00011,17.88345]
[1777242516088,40.86,78609.75,0.0,-0.20095,0.00011,17.88345]
[1777242516852,40.86,78604.56,0.0,-0.20151,0.00011,17.91228]
[1777242517184,40.86,78604.56,0.0,-0.20151,0.00011,17.91228]
[1777242517243,40.86,78604.56,0.0,-0.20151,0.00011,17.91228]
[1777242517551,40.86,78604.56,0.0,-0.20151,0.00011,17.91241]
[1777242519921,40.86,78598.01,0.0,-0.20222,0.00011,17.94872]
[1777242520898,40.86,78586.98,0.0,-0.20342,0.00011,18.00971]
[1777242521671,40.86,78586.98,0.0,-0.20342,0.00011,18.00971]
[1777242521683,40.86,78563.66,0.0,-0.20597,0.00011,18.13803]
[1777242523594,40.86,78568.62,0.0,-0.20543,0.00011,18.11112]
[1777242528628,40.86,78561.79,0.0,-0.20618,0.00011,18.14898]
[1777242533663,40.86,78561.5,0.0,-0.20622,0.00011,18.15066]
[1777242538700,40.86,78557.65,0.0,-0.20664,0.00011,18.17182]
[1777242542725,40.86,78566.86,0.0,-0.20563,0.00011,18.12131]
[1777242543687,40.86,78566.86,0.0,-0.20563,0.00011,18.12131]
[1777242543733,40.86,78565.7,0.0,-0.20576,0.00011,18.12775]
[1777242545072,40.86,78559.73,0.0,-0.20642,0.00011,18.16057]
[1777242545747,40.87,78559.73,0.0,-0.20642,0.00011,18.16059]
[1777242550782,40.87,78568.87,0.0,-0.20542,0.00011,18.11065]
[1777242551500,40.87,78568.87,0.0,-0.20542,0.00011,18.11065]
[1777242551789,40.87,78564.08,0.0,-0.20595,0.00011,18.13704]
[1777242553951,40.87,78559.53,0.0,-0.20645,0.00011,18.16209]
[1777242554931,40.87,78558.26,0.0,-0.20659,0.00011,18.16917]
[1777242558872,40.87,78558.71,0.0,-0.20654,0.00011,18.16682]
[1777242560589,40.87,78556.65,0.0,-0.20677,0.00011,18.17819]
[1777242560853,40.87,78551.15,0.0,-0.20737,0.00011,18.20835]
[1777242564507,40.87,78551.06,0.0,-0.20738,0.00011,18.20887]
[1777242564964,40.87,78544.07,0.0,-0.20815,0.00011,18.24713]
[1777242567901,40.87,78535.27,0.0,-0.20913,0.00011,18.29536]
[1777242572936,40.87,78529.22,0.0,-0.20978,0.00011,18.3247]
[1777242573356,40.87,78529.22,0.0,-0.20978,0.00011,18.3247]
[1777242573943,40.87,78528.71,0.0,-0.20983,0.00011,18.32759]
[1777242574681,40.87,78528.71,0.0,-0.20983,0.00011,18.32759]
[1777242574950,40.87,78527.29,0.0,-0.20999,0.00011,18.33538]
[1777242577970,40.87,78518.32,0.0,-0.21099,0.00011,18.38433]
[1777242583006,40.87,78522.1,0.0,-0.21057,0.00011,18.3636]
[1777242588435,40.87,78521.97,0.0,-0.21058,0.00011,18.36411]
[1777242591652,40.87,78518.6,0.0,-0.21095,0.00011,18.38241]
[1777242591695,40.87,78518.6,0.0,-0.21095,0.00011,18.38241]
[1777242591797,40.87,78520.95,0.0,-0.21069,0.00011,18.3696]
[1777242592641,40.87,78520.95,0.0,-0.21069,0.00011,18.3696]
[1777242592939,40.87,78529.66,0.0,-0.20972,0.00011,18.32203]
[1777242596109,40.87,78543.01,0.0,-0.20825,0.00011,18.24906]
[1777242600240,40.87,78544.56,0.0,-0.20807,0.00011,18.2404]
[1777242600472,40.87,78544.56,0.0,-0.20807,0.00011,18.2404]
[1777242600637,40.87,78544.56,0.0,-0.20807,0.00011,18.2404]
[1777242600656,40.87,78535.71,0.0,-0.20905,0.00011,18.28878]
[1777242601667,40.87,78522.87,0.0,-0.21047,0.00011,18.35901]
[1777242603176,40.87,78522.87,0.0,-0.21047,0.00011,18.35901]
[1777242603872,40.87,78518.93,0.0,-0.21091,0.00011,18.3805]
[1777242610032,40.87,78512.69,0.0,-0.21161,0.00011,18.41447]
[1777242620296,40.87,78510.89,0.0,-0.21179,0.00011,18.42339]
[1777242622273,40.87,78508.53,0.0,-0.21205,0.00011,18.43589]
[1777242622565,40.87,78504.73,0.0,-0.21247,0.00011,18.45654]
[1777242626566,40.86,78493.52,0.0,-0.21372,0.00011,18.51725]
[1777242629546,40.86,78485.36,0.0,-0.21464,0.00011,18.56141]
[1777242629648,40.86,78484.09,0.0,-0.21478,0.00011,18.56818]
[1777242635609,40.86,78481.67,0.0,-0.21501,0.00011,18.57666]
[1777242636153,40.86,78480.63,0.0,-0.21513,0.00011,18.5821]
[1777242636429,40.86,78480.06,0.0,-0.21519,0.00011,18.58518]
[1777242641607,40.86,78473.17,0.0,-0.21596,0.00011,18.62215]
[1777242645204,40.86,78476.92,0.0,-0.21553,0.00011,18.60149]
[1777242645564,40.86,78483.37,0.0,-0.2148,0.00011,18.56663]
[1777242647804,40.86,78494.48,0.0,-0.21355,0.00011,18.5063]
[1777242648875,40.86,78494.48,0.0,-0.21355,0.00011,18.5063]
[1777242648979,40.86,78495.22,0.0,-0.21347,0.00011,18.50217]
[1777242649721,40.86,78484.22,0.0,-0.2147,0.00011,18.56175]
[1777242651283,40.86,78480.28,0.0,-0.21515,0.00011,18.58306]
[1777242651485,40.86,78480.28,0.0,-0.21515,0.00011,18.583]
[1777242653686,40.86,78479.7,0.0,-0.21521,0.00011,18.58605]
[1777242653751,40.86,78478.12,0.0,-0.21538,0.00011,18.59445]
[1777242654443,40.86,78478.12,0.0,-0.21538,0.00011,18.59445]
[1777242655074,40.86,78472.13,0.0,-0.21606,0.00011,18.62672]
[1777242655464,40.86,78472.13,0.0,-0.21606,0.00011,18.62672]
[1777242655635,40.86,78466.29,0.0,-0.21672,0.00011,18.65814]
[1777242657765,40.86,78466.29,0.0,-0.21672,0.00011,18.65814]
[1777242657934,40.86,78466.29,0.0,-0.21672,0.00011,18.65814]
[1777242658963,40.86,78451.98,0.0,-0.21833,0.00011,18.73482]
[1777242659651,40.86,78451.98,0.0,-0.21833,0.00011,18.73482]
[1777242660013,40.86,78444.67,0.0,-0.21916,0.00011,18.77408]
[1777242660688,40.86,78444.67,0.0,-0.21916,0.00011,18.77408]
[1777242660695,40.86,78444.67,0.0,-0.21916,0.00011,18.77408]
[1777242660891,40.86,78445.32,0.0,-0.21909,0.00011,18.77052]
[1777242661930,40.86,78445.32,0.0,-0.21909,0.00011,18.77052]
[1777242662014,40.86,78444.55,0.0,-0.21917,0.00011,18.77459]
[1777242662414,40.86,78444.55,0.0,-0.21917,0.00011,18.77459]
[1777242662826,40.86,78440.69,0.0,-0.21961,0.00011,18.79523]
[1777242665950,40.85,78435.66,0.0,-0.22018,0.00011,18.82196]
[1777242666051,40.85,78430.2,0.0,-0.2208,0.00011,18.85104]
[1777242666470,40.85,78430.2,0.0,-0.2208,0.00011,18.85104]
[1777242666594,40.85,78430.2,0.0,-0.2208,0.00011,18.85104]
[1777242668917,40.85,78420.07,0.0,-0.22195,0.00011,18.90461]
[1777242671030,40.85,78411.3,0.0,-0.22296,0.00011,18.95134]
[1777242676636,40.85,78411.86,0.0,-0.22288,0.00011,18.94803]
[1777242678249,40.85,78407.58,0.0,-0.22337,0.00012,18.97068]
[1777242678504,40.85,78407.58,0.0,-0.22337,0.00012,18.97068]
[1777242678529,40.85,78407.58,0.0,-0.22337,0.00012,18.97068]
[1777242678845,40.85,78407.58,0.0,-0.22337,0.00012,18.97068]
[1777242678923,40.85,78407.58,0.0,-0.22337,0.00012,18.97068]
[1777242678963,40.85,78407.58,0.0,-0.22337,0.00012,18.97068]
[1777242679001,40.85,78435.79,0.0,-0.22014,0.00011,18.82001]
[1777242679302,40.85,78435.79,0.0,-0.22014,0.00011,18.82001]
[1777242679347,40.85,78435.79,0.0,-0.22014,0.00011,18.82001]
[1777242679513,40.85,78435.79,0.0,-0.22014,0.00011,18.82001]
[1777242679583,40.85,78435.79,0.0,-0.22014,0.00011,18.82001]
[1777242679651,40.85,78435.79,0.0,-0.22014,0.00011,18.82001]
[1777242679749,40.85,78435.79,0.0,-0.22014,0.00011,18.82001]
[1777242680376,40.85,78441.83,0.0,-0.21944,0.00011,18.78734]
[1777242680564,40.85,78441.83,0.0,-0.21944,0.00011,18.78734]
[1777242680690,40.85,78441.83,0.0,-0.21944,0.00011,18.78721]
[1777242681241,40.85,78441.83,0.0,-0.21944,0.00011,18.78721]
[1777242681266,40.85,78441.83,0.0,-0.21944,0.00011,18.78721]
[1777242681321,40.85,78441.83,0.0,-0.21944,0.00011,18.78721]
[1777242682121,40.85,78441.83,0.0,-0.21944,0.00011,18.78721]
[1777242681702,40.85,78443.57,0.0,-0.21924,0.00011,18.77768]
[1777242682187,40.85,78443.57,0.0,-0.21924,0.00011,18.77768]
[1777242688401,40.85,78436.1,0.0,-0.22008,0.00011,18.81712]
[1777242688522,40.85,78436.1,0.0,-0.22008,0.00011,18.81712]
[1777242688550,40.85,78436.1,0.0,-0.22008,0.00011,18.81712]
[1777242688663,40.85,78436.1,0.0,-0.22008,0.00011,18.81712]
[1777242688704,40.85,78436.1,0.0,-0.22008,0.00011,18.81712]
[1777242688863,40.85,78436.1,0.0,-0.22008,0.00011,18.81712]
[1777242688964,40.84,78436.45,0.0,-0.22004,0.00011,18.81511]
[1777242690426,40.84,78436.45,0.0,-0.22003,0.00011,18.81498]
[1777242690761,40.84,78437.2,0.0,-0.21995,0.00011,18.81083]
[1777242695922,40.84,78438.95,0.0,-0.2197,0.00011,18.79653]
[1777242701838,40.84,78438.77,0.0,-0.21971,0.00011,18.7967]
[1777242704862,40.84,78429.55,0.0,-0.22075,0.00011,18.84575]
[1777242705993,40.84,78443.06,0.0,-0.21921,0.00011,18.77316]
[1777242710485,40.83,78441.4,0.0,-0.21939,0.00011,18.78168]
[1777242710632,40.83,78441.4,0.0,-0.21939,0.00011,18.78168]
[1777242710903,40.83,78444.9,0.0,-0.21899,0.00011,18.76279]
[1777242711989,40.83,78463.99,0.0,-0.21681,0.00011,18.6597]
[1777242712782,40.83,78463.99,0.0,-0.21681,0.00011,18.6597]
[1777242712915,40.83,78463.99,0.0,-0.21681,0.00011,18.65966]
[1777242717950,40.83,78468.89,0.0,-0.21625,0.00011,18.63271]
[1777242722986,40.83,78472.56,0.0,-0.21582,0.00011,18.61249]
[1777242724941,40.83,78471.03,0.0,-0.216,0.00011,18.62068]
[1777242725125,40.83,78459.33,0.0,-0.21732,0.00011,18.68372]
[1777242726438,40.83,78459.2,0.0,-0.21733,0.00011,18.6845]
[1777242726479,40.83,78459.2,0.0,-0.21733,0.00011,18.6845]
[1777242727118,40.83,78453.41,0.0,-0.21799,0.00011,18.71569]
[1777242731078,40.83,78453.17,0.0,-0.21802,0.00011,18.71687]
[1777242731103,40.83,78453.17,0.0,-0.21802,0.00011,18.71687]
[1777242738096,40.83,78445.88,0.0,-0.21884,0.00011,18.75562]
[1777242743132,40.83,78450.41,0.0,-0.21831,0.00011,18.73094]
[1777242748167,40.83,78454.46,0.0,-0.21785,0.00011,18.70902]
[1777242753201,40.82,78443.87,0.0,-0.21902,0.00011,18.76146]
[1777242755476,40.82,78437.17,0.0,-0.21978,0.00011,18.79744]
[1777242756052,40.82,78437.17,0.0,-0.21978,0.00011,18.79744]
[1777242756185,40.82,78435.12,0.0,-0.22002,0.00011,18.80841]
[1777242756863,40.83,78423.79,0.0,-0.22131,0.00011,18.86914]
[1777242757550,40.83,78423.79,0.0,-0.22131,0.00011,18.86914]
[1777242758133,40.83,78412.12,0.0,-0.22265,0.00012,18.93146]
[1777242758340,40.83,78403.08,0.0,-0.2237,0.00012,18.97962]
[1777242760894,40.82,78402.07,0.0,-0.22381,0.00012,18.98481]
[1777242760963,40.82,78397.02,0.0,-0.22439,0.00012,19.01164]
[1777242765992,40.82,78394.33,0.0,-0.2247,0.00012,19.02583]
[1777242767431,40.82,78389.72,0.0,-0.22523,0.00012,19.05014]
[1777242767843,40.82,78386.34,0.0,-0.22562,0.00012,19.06797]
[1777242769509,40.82,78381.32,0.0,-0.2262,0.00012,19.09456]
[1777242769536,40.82,78381.32,0.0,-0.2262,0.00012,19.09456]
[1777242769576,40.82,78381.32,0.0,-0.2262,0.00012,19.09456]
[1777242769631,40.82,78381.32,0.0,-0.2262,0.00012,19.09456]
[1777242770012,40.82,78373.27,0.0,-0.22714,0.00012,19.13709]
[1777242775746,40.82,78369.45,0.0,-0.22758,0.00012,19.15698]
[1777242775919,40.82,78370.22,0.0,-0.22748,0.00012,19.1527]
[1777242778316,40.82,78369.33,0.0,-0.22758,0.00012,19.15717]
[1777242778367,40.82,78369.33,0.0,-0.22758,0.00012,19.15717]
[1777242779748,40.82,78377.04,0.0,-0.22668,0.00012,19.11643]
[1777242779849,40.82,78385.26,0.0,-0.22572,0.00012,19.07273]
[1777242780879,40.82,78385.26,0.0,-0.22572,0.00012,19.07273]
[1777242780978,40.82,78384.42,0.0,-0.22582,0.00012,19.07717]
[1777242782456,40.82,78384.42,0.0,-0.22582,0.00012,19.07717]
[1777242783220,40.82,78384.0,0.0,-0.22587,0.00012,19.07935]
[1777242783881,40.82,78384.0,0.0,-0.22587,0.00012,19.07935]
[1777242783955,40.82,78371.24,0.0,-0.22735,0.00012,19.14682]
[1777242784565,40.82,78371.24,0.0,-0.22735,0.00012,19.14682]
[1777242785190,40.82,78371.24,0.0,-0.22735,0.00012,19.14682]
[1777242788285,40.82,78365.21,0.0,-0.22805,0.00012,19.17832]
[1777242789101,40.82,78361.97,0.0,-0.22842,0.00012,19.19515]
[1777242790803,40.82,78356.42,0.0,-0.22907,0.00012,19.22433]
[1777242791142,40.82,78356.42,0.0,-0.22907,0.00012,19.22433]
[1777242791167,40.82,78348.84,0.0,-0.22996,0.00012,19.26417]
[1777242791551,40.82,78348.84,0.0,-0.22996,0.00012,19.26417]
[1777242791974,40.82,78348.84,0.0,-0.22996,0.00012,19.26417]
[1777242792188,40.82,78337.64,0.0,-0.23127,0.00012,19.3229]
[1777242792373,40.82,78337.64,0.0,-0.23127,0.00012,19.3229]
[1777242793180,40.82,78337.64,0.0,-0.23127,0.00012,19.3229]
[1777242792715,40.82,78332.4,0.0,-0.23188,0.00012,19.35005]
[1777242793982,40.82,78332.4,0.0,-0.23188,0.00012,19.35005]
[1777242794140,40.82,78332.4,0.0,-0.23188,0.00012,19.35005]
[1777242794195,40.82,78329.51,0.0,-0.23222,0.00012,19.36511]
[1777242794384,40.82,78329.51,0.0,-0.23222,0.00012,19.36511]
[1777242795257,40.82,78327.5,0.0,-0.23246,0.00012,19.37561]
[1777242795977,40.82,78317.44,0.0,-0.23365,0.00012,19.42812]
[1777242797017,40.82,78308.76,0.0,-0.23468,0.00012,19.47332]
[1777242798016,40.82,78308.76,0.0,-0.23468,0.00012,19.47332]
[1777242798037,40.82,78308.76,0.0,-0.23468,0.00012,19.47332]
[1777242798085,40.82,78303.0,0.0,-0.23536,0.00012,19.50319]
[1777242798662,40.82,78303.0,0.0,-0.23536,0.00012,19.50319]
[1777242798820,40.82,78298.93,0.0,-0.23585,0.00012,19.52428]
[1777242799666,40.82,78298.93,0.0,-0.23585,0.00012,19.52428]
[1777242799686,40.82,78298.93,0.0,-0.23585,0.00012,19.52428]
[1777242799901,40.82,78298.93,0.0,-0.23585,0.00012,19.52428]
[1777242800002,40.82,78287.56,0.0,-0.2372,0.00012,19.58302]
[1777242801861,40.82,78284.78,0.0,-0.23753,0.00012,19.59745]
[1777242801924,40.82,78284.78,0.0,-0.23753,0.00012,19.59745]
[1777242801998,40.82,78284.78,0.0,-0.23753,0.00012,19.59745]
[1777242802058,40.82,78284.77,0.0,-0.23754,0.00012,19.59753]
[1777242802475,40.82,78284.77,0.0,-0.23754,0.00012,19.59753]
[1777242802850,40.82,78284.77,0.0,-0.23754,0.00012,19.59753]
[1777242803137,40.82,78284.77,0.0,-0.23754,0.00012,19.59753]
[1777242803186,40.82,78271.93,0.0,-0.23907,0.00012,19.66365]
[1777242804332,40.82,78261.73,0.0,-0.2403,0.00012,19.71599]
[1777242804866,40.82,78254.43,0.0,-0.24117,0.00012,19.75329]
[1777242806249,40.82,78244.75,0.0,-0.24234,0.00012,19.80276]
[1777242807467,40.82,78240.59,0.0,-0.24285,0.00012,19.82391]
[1777242808045,40.82,78240.59,0.0,-0.24285,0.00012,19.82391]
[1777242808143,40.82,78233.39,0.0,-0.24372,0.00012,19.86048]
[1777242808707,40.82,78233.39,0.0,-0.24372,0.00012,19.86048]
[1777242809174,40.82,78224.96,0.0,-0.24474,0.00012,19.90324]
[1777242810572,40.82,78228.55,0.0,-0.24431,0.00012,19.88518]
[1777242811246,40.82,78236.2,0.0,-0.24336,0.00012,19.84244]
[1777242813752,40.82,78252.58,0.0,-0.24138,0.00012,19.75896]
[1777242817681,40.82,78251.47,0.0,-0.2415,0.00012,19.76436]
[1777242818237,40.82,78251.47,0.0,-0.2415,0.00012,19.76436]
[1777242817983,40.82,78254.88,0.0,-0.24109,0.00012,19.74691]
[1777242819260,40.81,78264.26,0.0,-0.23993,0.00012,19.69746]
[1777242820442,40.81,78264.26,0.0,-0.23993,0.00012,19.69746]
[1777242820902,40.81,78273.38,0.0,-0.23884,0.00012,19.65051]
[1777242824523,40.81,78271.06,0.0,-0.23911,0.00012,19.6623]
[1777242824557,40.81,78271.06,0.0,-0.23911,0.00012,19.6623]
[1777242824872,40.81,78271.06,0.0,-0.23911,0.00012,19.6623]
[1777242824973,40.81,78280.09,0.0,-0.23803,0.00012,19.61577]
[1777242826532,40.81,78280.09,0.0,-0.23802,0.00012,19.61558]
[1777242827142,40.81,78291.77,0.0,-0.23662,0.00012,19.55495]
[1777242827496,40.81,78291.77,0.0,-0.23662,0.00012,19.55495]
[1777242827653,40.81,78291.77,0.0,-0.23662,0.00012,19.55495]
[1777242829527,40.81,78294.76,0.0,-0.23626,0.00012,19.53938]
[1777242830263,40.81,78281.79,0.0,-0.23781,0.00012,19.60634]
[1777242830370,40.81,78281.79,0.0,-0.23781,0.00012,19.60634]
[1777242831221,40.81,78272.07,0.0,-0.23897,0.00012,19.65639]
[1777242831866,40.81,78272.07,0.0,-0.23897,0.00012,19.65639]
[1777242831995,40.81,78261.01,0.0,-0.2403,0.00012,19.71317]
[1777242834657,40.8,78253.34,0.0,-0.24122,0.00012,19.75229]
[1777242835083,40.8,78253.34,0.0,-0.24122,0.00012,19.75229]
[1777242835246,40.8,78252.33,0.0,-0.24134,0.00012,19.75732]
[1777242836285,40.8,78233.44,0.0,-0.24363,0.00012,19.85357]
[1777242836646,40.8,78233.44,0.0,-0.24363,0.00012,19.85357]
[1777242837058,40.8,78229.41,0.0,-0.24411,0.00012,19.87404]
[1777242838533,40.8,78229.41,0.0,-0.24411,0.00012,19.87396]
[1777242838828,40.8,78231.62,0.0,-0.24384,0.00012,19.86264]
[1777242839834,40.8,78222.14,0.0,-0.24499,0.00012,19.91064]
[1777242842699,40.8,78217.87,0.0,-0.24551,0.00012,19.93231]
[1777242842854,40.8,78217.87,0.0,-0.24551,0.00012,19.93236]
[1777242844022,40.8,78217.87,0.0,-0.24551,0.00012,19.93236]
[1777242844190,40.82,78208.53,0.0,-0.24672,0.00012,19.98248]
[1777242844923,40.82,78197.08,0.0,-0.24812,0.00012,20.04006]
[1777242847288,40.83,78188.01,0.0,-0.24929,0.00012,20.0879]
[1777242847793,40.83,78188.01,0.0,-0.24929,0.00012,20.0879]
[1777242848266,40.83,78188.01,0.0,-0.24929,0.00012,20.0879]
[1777242848275,40.83,78178.58,0.0,-0.25045,0.00012,20.135]
[1777242848567,40.83,78178.58,0.0,-0.25045,0.00012,20.135]
[1777242848976,40.83,78168.04,0.0,-0.25175,0.00012,20.1876]
[1777242850176,40.83,78168.04,0.0,-0.25175,0.00012,20.1876]
[1777242850205,40.83,78168.04,0.0,-0.25175,0.00012,20.1876]
[1777242850218,40.83,78152.94,0.0,-0.25362,0.00012,20.26262]
[1777242850516,40.83,78152.94,0.0,-0.25362,0.00012,20.26262]
[1777242850537,40.83,78152.94,0.0,-0.25362,0.00012,20.26262]
[1777242850571,40.83,78152.94,0.0,-0.25362,0.00012,20.26262]
[1777242850761,40.83,78152.94,0.0,-0.25362,0.00012,20.26262]
[1777242850962,40.83,78152.94,0.0,-0.25362,0.00012,20.26262]
[1777242851172,40.83,78152.94,0.0,-0.25362,0.00012,20.26262]
[1777242851257,40.83,78152.94,0.0,-0.25362,0.00012,20.26262]
[1777242851311,40.83,78152.94,0.0,-0.25362,0.00012,20.26262]
[1777242851263,40.83,78138.88,0.0,-0.25537,0.00012,20.33206]
[1777242851409,40.83,78138.88,0.0,-0.25537,0.00012,20.33206]
[1777242851506,40.83,78138.88,0.0,-0.25537,0.00012,20.33206]
[1777242851718,40.83,78138.88,0.0,-0.25537,0.00012,20.33206]
[1777242852131,40.83,78138.88,0.0,-0.25537,0.00012,20.33206]
[1777242852231,40.83,78138.76,0.0,-0.25539,0.00012,20.33288]
[1777242853229,40.83,78138.76,0.0,-0.25539,0.00012,20.33288]
[1777242853031,40.83,78147.86,0.0,-0.25426,0.00012,20.288]
[1777242853740,40.83,78147.86,0.0,-0.25426,0.00012,20.288]
[1777242853799,40.83,78147.86,0.0,-0.25426,0.00012,20.288]
[1777242853883,40.83,78147.86,0.0,-0.25426,0.00012,20.288]
[1777242853938,40.83,78147.86,0.0,-0.25426,0.00012,20.28805]
[1777242854538,40.83,78147.86,0.0,-0.25426,0.00012,20.28805]
[1777242854616,40.83,78147.86,0.0,-0.25426,0.00012,20.28805]
[1777242854690,40.83,78147.86,0.0,-0.25426,0.00012,20.28805]
[1777242854894,40.83,78147.86,0.0,-0.25426,0.00012,20.28805]
[1777242855251,40.83,78143.82,0.0,-0.25477,0.00012,20.30809]
[1777242855906,40.83,78143.82,0.0,-0.25477,0.00012,20.30809]
[1777242856237,40.83,78143.82,0.0,-0.25477,0.00012,20.30809]
[1777242856261,40.83,78132.03,0.0,-0.25624,0.00012,20.36614]
[1777242856977,40.83,78132.03,0.0,-0.25624,0.00012,20.36614]
[1777242857011,40.83,78132.03,0.0,-0.25624,0.00012,20.36614]
[1777242857241,40.83,78132.03,0.0,-0.25624,0.00012,20.36614]
[1777242857329,40.83,78129.09,0.0,-0.2566,0.00012,20.3806]
[1777242857357,40.83,78129.09,0.0,-0.2566,0.00012,20.3806]
[1777242858191,40.83,78129.09,0.0,-0.2566,0.00012,20.3806]
[1777242858229,40.83,78129.09,0.0,-0.2566,0.00012,20.3806]
[1777242858282,40.83,78129.09,0.0,-0.2566,0.00012,20.3806]
[1777242858293,40.83,78127.24,0.0,-0.25683,0.00012,20.3897]
[1777242858492,40.83,78127.24,0.0,-0.25683,0.00012,20.3897]
[1777242859070,40.83,78111.09,0.0,-0.25886,0.00013,20.46862]
[1777242859771,40.83,78111.09,0.0,-0.25886,0.00013,20.46862]
[1777242859788,40.83,78111.09,0.0,-0.25886,0.00013,20.46862]
[1777242860300,40.83,78094.09,0.0,-0.26099,0.00013,20.55108]
[1777242860702,40.83,78094.09,0.0,-0.26099,0.00013,20.55108]
[1777242860772,40.83,78094.09,0.0,-0.26099,0.00013,20.55108]
[1777242860887,40.83,78094.09,0.0,-0.26099,0.00013,20.55108]
[1777242861178,40.83,78094.09,0.0,-0.26099,0.00013,20.55108]
[1777242861277,40.83,78094.09,0.0,-0.26099,0.00013,20.55108]
[1777242861252,40.83,78074.48,0.0,-0.26347,0.00013,20.64543]
[1777242861584,40.83,78074.48,0.0,-0.26347,0.00013,20.64543]
[1777242862009,40.83,78074.48,0.0,-0.26347,0.00013,20.6454]
[1777242863097,40.84,78058.4,0.0,-0.26553,0.00013,20.72329]
[1777242863876,40.84,78058.4,0.0,-0.26553,0.00013,20.72329]
[1777242863896,40.84,78058.4,0.0,-0.26553,0.00013,20.72329]
[1777242864259,40.84,78055.32,0.0,-0.26594,0.00013,20.73873]
[1777242864698,40.84,78055.32,0.0,-0.26594,0.00013,20.73873]
[1777242865045,40.84,78055.32,0.0,-0.26594,0.00013,20.73879]
[1777242865510,40.84,78055.32,0.0,-0.26594,0.00013,20.73879]
[1777242865612,40.84,78055.32,0.0,-0.26594,0.00013,20.73879]
[1777242866064,40.85,78041.74,0.0,-0.26768,0.00013,20.80363]
[1777242867095,40.85,78041.74,0.0,-0.26768,0.00013,20.80363]
[1777242867175,40.85,78034.79,0.0,-0.26857,0.00013,20.83664]
[1777242867499,40.85,78034.79,0.0,-0.26857,0.00013,20.83664]
[1777242867512,40.85,78034.79,0.0,-0.26857,0.00013,20.83664]
[1777242867622,40.85,78034.79,0.0,-0.26857,0.00013,20.83664]
[1777242867663,40.85,78034.79,0.0,-0.26857,0.00013,20.83664]
[1777242867801,40.85,78034.79,0.0,-0.26857,0.00013,20.83664]
[1777242867854,40.85,78034.79,0.0,-0.26857,0.00013,20.83664]
[1777242868101,40.85,78034.79,0.0,-0.26857,0.00013,20.83664]
[1777242868213,40.85,78034.79,0.0,-0.26857,0.00013,20.83664]
[1777242868274,40.85,78034.79,0.0,-0.26857,0.00013,20.83664]
[1777242868298,40.85,78013.56,0.0,-0.27129,0.00013,20.93627]
[1777242868496,40.85,78013.56,0.0,-0.27129,0.00013,20.93627]
[1777242868516,40.85,78013.56,0.0,-0.27129,0.00013,20.93627]
[1777242868617,40.85,78013.56,0.0,-0.27129,0.00013,20.93627]
[1777242869167,40.85,77996.48,0.0,-0.27349,0.00013,21.01567]
[1777242869374,40.85,77996.48,0.0,-0.27349,0.00013,21.01567]
[1777242869491,40.85,77996.48,0.0,-0.27349,0.00013,21.01567]
[1777242869535,40.85,77996.48,0.0,-0.27349,0.00013,21.01567]
[1777242869619,40.85,77996.48,0.0,-0.27349,0.00013,21.01567]
[1777242869958,40.85,77996.48,0.0,-0.27349,0.00013,21.01567]
[1777242869984,40.85,77996.48,0.0,-0.27349,0.00013,21.01567]
[1777242870070,40.85,77996.48,0.0,-0.27349,0.00013,21.01567]
[1777242870133,40.85,77996.48,0.0,-0.27349,0.00013,21.01567]
[1777242870190,40.85,77996.48,0.0,-0.27349,0.00013,21.01567]
[1777242870250,40.84,77984.33,0.0,-0.27505,0.00013,21.07167]
[1777242871008,40.84,77984.33,0.0,-0.27505,0.00013,21.07167]
[1777242871286,40.85,77977.13,0.0,-0.27596,0.00013,21.10083]
[1777242871388,40.85,77977.13,0.0,-0.27596,0.00013,21.10083]
[1777242871886,40.85,77977.13,0.0,-0.27596,0.00013,21.10083]
[1777242872012,40.85,77977.13,0.0,-0.27596,0.00013,21.10083]
[1777242872292,40.85,77977.13,0.0,-0.27596,0.00013,21.10083]
[1777242872294,40.83,78008.24,0.0,-0.27187,0.00013,20.95404]
[1777242872459,40.83,78008.24,0.0,-0.27187,0.00013,20.95404]
[1777242872672,40.83,78008.24,0.0,-0.27187,0.00013,20.95404]
[1777242872910,40.83,78008.24,0.0,-0.27187,0.00013,20.95404]
[1777242873199,40.83,78008.24,0.0,-0.27187,0.00013,20.95404]
[1777242873292,40.83,78008.24,0.0,-0.27187,0.00013,20.95404]
[1777242873277,40.83,78030.91,0.0,-0.26896,0.00013,20.84763]
[1777242873652,40.83,78030.91,0.0,-0.26896,0.00013,20.84763]
[1777242874340,40.83,78021.98,0.0,-0.2701,0.00013,20.88945]
[1777242876271,40.82,78020.28,0.0,-0.2703,0.00013,20.89679]
[1777242876297,40.82,78022.47,0.0,-0.27,0.00013,20.88578]
[1777242877287,40.82,78022.47,0.0,-0.27,0.00013,20.88578]
[1777242877342,40.82,78002.41,0.0,-0.27258,0.00013,20.97951]
[1777242878776,40.81,78002.21,0.0,-0.27257,0.00013,20.97895]
[1777242878820,40.81,78002.21,0.0,-0.27257,0.00013,20.97895]
[1777242879165,40.8,77991.01,0.0,-0.27396,0.00013,21.02901]
[1777242880059,40.8,77991.01,0.0,-0.27396,0.00013,21.02901]
[1777242880159,40.8,77991.01,0.0,-0.27396,0.00013,21.02901]
[1777242880346,40.8,78004.48,0.0,-0.27222,0.00013,20.96639]
[1777242881008,40.8,78004.48,0.0,-0.27222,0.00013,20.96639]
[1777242881209,40.78,78019.06,0.0,-0.27027,0.00013,20.89513]
[1777242881449,40.78,78019.06,0.0,-0.27027,0.00013,20.89513]
[1777242881483,40.78,78019.06,0.0,-0.27027,0.00013,20.89513]
[1777242882191,40.78,78019.06,0.0,-0.27027,0.00013,20.89507]
[1777242883193,40.78,78028.32,0.0,-0.26908,0.00013,20.85149]
[1777242883516,40.78,78028.32,0.0,-0.26908,0.00013,20.85149]
[1777242884055,40.78,78028.32,0.0,-0.26908,0.00013,20.85149]
[1777242884078,40.78,78028.32,0.0,-0.26908,0.00013,20.85149]
[1777242884201,40.78,78034.1,0.0,-0.26834,0.00013,20.82419]
[1777242884737,40.78,78034.1,0.0,-0.26834,0.00013,20.82419]
[1777242884867,40.78,78034.1,0.0,-0.26834,0.00013,20.82419]
[1777242885061,40.78,78034.1,0.0,-0.26834,0.00013,20.82419]
[1777242885267,40.78,78034.1,0.0,-0.26834,0.00013,20.82419]
[1777242885332,40.78,78053.59,0.0,-0.26585,0.00013,20.73169]
[1777242886061,40.78,78053.59,0.0,-0.26585,0.00013,20.73169]
[1777242886123,40.78,78053.59,0.0,-0.26585,0.00013,20.73169]
[1777242886215,40.78,78053.59,0.0,-0.26584,0.00013,20.73147]
[1777242886763,40.78,78053.59,0.0,-0.26584,0.00013,20.73147]
[1777242887225,40.78,78068.68,0.0,-0.26393,0.00013,20.65933]
[1777242887949,40.78,78068.68,0.0,-0.26393,0.00013,20.65933]
[1777242888229,40.78,78077.73,0.0,-0.26278,0.00013,20.61568]
[1777242888461,40.78,78077.73,0.0,-0.26278,0.00013,20.61568]
[1777242888488,40.78,78077.73,0.0,-0.26278,0.00013,20.61568]
[1777242889332,40.78,78090.48,0.0,-0.26116,0.00013,20.55402]
[1777242889665,40.78,78090.48,0.0,-0.26116,0.00013,20.55402]
[1777242889841,40.78,78090.48,0.0,-0.26116,0.00013,20.55402]
[1777242890538,40.78,78090.48,0.0,-0.26116,0.00013,20.55383]
[1777242890608,40.78,78090.48,0.0,-0.26116,0.00013,20.55383]
[1777242891490,40.78,78094.08,0.0,-0.2607,0.00013,20.53634]
[1777242891507,40.78,78094.08,0.0,-0.2607,0.00013,20.53634]
[1777242892255,40.78,78103.25,0.0,-0.25955,0.00013,20.49182]
[1777242892389,40.78,78103.25,0.0,-0.25955,0.00013,20.49182]
[1777242892448,40.78,78103.25,0.0,-0.25955,0.00013,20.49182]
[1777242893263,40.78,78106.67,0.0,-0.25912,0.00013,20.47519]
[1777242894025,40.78,78106.67,0.0,-0.25912,0.00013,20.47519]
[1777242894299,40.78,78106.67,0.0,-0.25912,0.00013,20.47519]
[1777242894290,40.78,78107.64,0.0,-0.259,0.00013,20.47039]
[1777242895282,40.78,78100.5,0.0,-0.25989,0.00013,20.50502]
[1777242895671,40.78,78100.5,0.0,-0.25989,0.00013,20.50502]
[1777242895969,40.78,78100.5,0.0,-0.25989,0.00013,20.50502]
[1777242896228,40.78,78100.5,0.0,-0.25989,0.00013,20.50502]
[1777242896289,40.78,78088.97,0.0,-0.26134,0.00013,20.56088]
[1777242896433,40.78,78088.97,0.0,-0.26134,0.00013,20.56088]
[1777242896513,40.78,78088.97,0.0,-0.26134,0.00013,20.56088]
[1777242896553,40.78,78088.97,0.0,-0.26134,0.00013,20.56088]
[1777242896659,40.78,78088.97,0.0,-0.26134,0.00013,20.56088]
[1777242897332,40.78,78060.11,0.0,-0.265,0.00013,20.69968]
[1777242899304,40.78,78061.57,0.0,-0.26481,0.00013,20.6927]
[1777242899346,40.78,78061.57,0.0,-0.26481,0.00013,20.6927]
[1777242899353,40.78,78061.57,0.0,-0.26481,0.00013,20.6927]
[1777242899312,40.78,78061.57,0.0,-0.26482,0.00013,20.69281]
[1777242899509,40.78,78061.57,0.0,-0.26482,0.00013,20.69281]
[1777242899562,40.78,78061.57,0.0,-0.26482,0.00013,20.69281]
[1777242900318,40.78,78064.76,0.0,-0.26441,0.00013,20.67769]
[1777242900749,40.78,78064.76,0.0,-0.26441,0.00013,20.67769]
[1777242900764,40.78,78064.76,0.0,-0.26441,0.00013,20.67769]
[1777242900816,40.78,78064.76,0.0,-0.26441,0.00013,20.67769]
[1777242901327,40.78,78065.71,0.0,-0.26429,0.00013,20.67316]
[1777242902139,40.78,78065.71,0.0,-0.26429,0.00013,20.67316]
[1777242902335,40.78,78072.04,0.0,-0.26349,0.00013,20.64285]
[1777242902956,40.78,78072.04,0.0,-0.26349,0.00013,20.64285]
[1777242903011,40.78,78072.04,0.0,-0.26349,0.00013,20.64285]
[1777242903054,40.78,78072.04,0.0,-0.26349,0.00013,20.64285]
[1777242903083,40.78,78072.04,0.0,-0.26349,0.00013,20.64285]
[1777242903172,40.78,78072.04,0.0,-0.26349,0.00013,20.64285]
[1777242903178,40.78,78072.04,0.0,-0.26349,0.00013,20.64285]
[1777242903340,40.78,78082.7,0.0,-0.26214,0.00013,20.59156]
[1777242903984,40.78,78082.7,0.0,-0.26214,0.00013,20.59156]
[1777242904020,40.78,78082.7,0.0,-0.26214,0.00013,20.59156]
[1777242904082,40.78,78082.7,0.0,-0.26214,0.00013,20.59156]
[1777242904356,40.78,78090.57,0.0,-0.26116,0.00013,20.5538]
[1777242905359,40.78,78072.8,0.0,-0.26341,0.00013,20.63967]
[1777242906197,40.78,78072.8,0.0,-0.26341,0.00013,20.63967]
[1777242906360,40.78,78072.8,0.0,-0.2634,0.00013,20.63949]
[1777242906560,40.78,78072.8,0.0,-0.2634,0.00013,20.63949]
[1777242906902,40.78,78072.8,0.0,-0.2634,0.00013,20.63949]
[1777242907056,40.78,78072.8,0.0,-0.2634,0.00013,20.63949]
[1777242907402,40.78,78073.86,0.0,-0.26327,0.00013,20.6344]
[1777242907862,40.78,78073.86,0.0,-0.26327,0.00013,20.6344]
[1777242908376,40.78,78054.87,0.0,-0.26568,0.00013,20.72521]
[1777242909382,40.78,78037.47,0.0,-0.2679,0.00013,20.80788]
[1777242909565,40.78,78037.47,0.0,-0.2679,0.00013,20.80788]
[1777242909696,40.78,78037.47,0.0,-0.2679,0.00013,20.80788]
[1777242910337,40.78,78037.47,0.0,-0.2679,0.00013,20.80788]
[1777242910398,40.78,78029.3,0.0,-0.26894,0.00013,20.84645]
[1777242910870,40.78,78029.3,0.0,-0.26894,0.00013,20.84645]
[1777242910910,40.78,78029.3,0.0,-0.26894,0.00013,20.84645]
[1777242911322,40.78,78029.3,0.0,-0.26894,0.00013,20.84645]
[1777242911399,40.78,78028.81,0.0,-0.269,0.00013,20.84871]
[1777242911562,40.78,78028.81,0.0,-0.269,0.00013,20.84871]
[1777242912029,40.78,78028.81,0.0,-0.269,0.00013,20.84871]
[1777242912327,40.78,78028.81,0.0,-0.269,0.00013,20.84871]
[1777242912385,40.78,78028.81,0.0,-0.269,0.00013,20.84871]
[1777242912405,40.78,78036.42,0.0,-0.26803,0.00013,20.81275]
[1777242913412,40.78,78055.01,0.0,-0.26566,0.00013,20.72453]
[1777242913695,40.78,78055.01,0.0,-0.26566,0.00013,20.72453]
[1777242913717,40.78,78055.01,0.0,-0.26566,0.00013,20.72453]
[1777242914258,40.78,78055.01,0.0,-0.26566,0.00013,20.72453]
[1777242914306,40.78,78055.01,0.0,-0.26566,0.00013,20.72453]
[1777242914323,40.78,78055.01,0.0,-0.26566,0.00013,20.72453]
[1777242914358,40.78,78055.01,0.0,-0.26566,0.00013,20.72453]
[1777242914406,40.78,78055.01,0.0,-0.26566,0.00013,20.72453]
[1777242914418,40.78,78067.8,0.0,-0.26404,0.00013,20.66353]
[1777242914722,40.78,78067.8,0.0,-0.26404,0.00013,20.66353]
[1777242914934,40.78,78067.8,0.0,-0.26404,0.00013,20.66353]
[1777242915019,40.78,78067.8,0.0,-0.26404,0.00013,20.66353]
[1777242915035,40.78,78067.8,0.0,-0.26404,0.00013,20.66353]
[1777242915127,40.78,78067.8,0.0,-0.26404,0.00013,20.66353]
[1777242915229,40.78,78067.8,0.0,-0.26404,0.00013,20.66353]
[1777242915334,40.78,78074.98,0.0,-0.26313,0.00013,20.62901]
[1777242915443,40.78,78074.98,0.0,-0.26313,0.00013,20.62901]
[1777242915473,40.78,78074.98,0.0,-0.26313,0.00013,20.62901]
[1777242916093,40.78,78074.98,0.0,-0.26313,0.00013,20.62901]
[1777242916176,40.78,78074.98,0.0,-0.26313,0.00013,20.62901]
[1777242916235,40.78,78065.33,0.0,-0.26435,0.00013,20.67545]
[1777242918295,40.78,78065.0,0.0,-0.2644,0.00013,20.6771]
[1777242918422,40.78,78070.8,0.0,-0.26366,0.00013,20.64941]
[1777242918474,40.78,78070.8,0.0,-0.26366,0.00013,20.64941]
[1777242919922,40.78,78075.08,0.0,-0.26312,0.00013,20.62885]
[1777242919990,40.78,78075.08,0.0,-0.26312,0.00013,20.62885]
[1777242920091,40.78,78078.48,0.0,-0.2627,0.00013,20.61263]
[1777242921976,40.78,78075.73,0.0,-0.26304,0.00013,20.62586]
[1777242922065,40.78,78069.88,0.0,-0.26377,0.00013,20.65352]
[1777242924838,40.78,78064.6,0.0,-0.26443,0.00013,20.67816]
[1777242925142,40.78,78064.6,0.0,-0.26443,0.00013,20.67816]
[1777242925598,40.78,78067.12,0.0,-0.26411,0.00013,20.66619]
[1777242925957,40.78,78067.12,0.0,-0.26411,0.00013,20.66619]
[1777242926428,40.78,78058.39,0.0,-0.26522,0.00013,20.70806]
[1777242928005,40.78,78058.39,0.0,-0.26522,0.00013,20.70806]
[1777242928187,40.78,78069.33,0.0,-0.26384,0.00013,20.65601]
[1777242930781,40.78,78072.08,0.0,-0.26349,0.00013,20.64262]
[1777242930837,40.78,78072.08,0.0,-0.26349,0.00013,20.64262]
[1777242930889,40.78,78072.08,0.0,-0.26349,0.00013,20.64262]
[1777242930988,40.78,78073.36,0.0,-0.26332,0.00013,20.6363]
[1777242932119,40.78,78073.36,0.0,-0.26332,0.00013,20.6363]
[1777242932199,40.78,78084.2,0.0,-0.26192,0.00013,20.5798]
[1777242934386,40.78,78087.09,0.0,-0.26155,0.00013,20.56573]
[1777242934431,40.78,78085.82,0.0,-0.26171,0.00013,20.57177]
[1777242934662,40.78,78085.82,0.0,-0.26171,0.00013,20.57177]
[1777242934664,40.78,78085.18,0.0,-0.26179,0.00013,20.57486]
[1777242936934,40.78,78085.18,0.0,-0.26179,0.00013,20.57481]
[1777242936996,40.78,78085.18,0.0,-0.26179,0.00013,20.57481]
[1777242937454,40.78,78086.31,0.0,-0.26164,0.00013,20.56923]
[1777242937463,40.78,78086.31,0.0,-0.26164,0.00013,20.56923]
[1777242937469,40.78,78086.31,0.0,-0.26164,0.00013,20.56923]
[1777242937929,40.78,78086.31,0.0,-0.26164,0.00013,20.56923]
[1777242938161,40.78,78086.31,0.0,-0.26164,0.00013,20.56923]
[1777242938430,40.78,78091.52,0.0,-0.26098,0.00013,20.54394]
[1777242938457,40.78,78091.52,0.0,-0.26098,0.00013,20.54394]
[1777242938807,40.78,78091.52,0.0,-0.26098,0.00013,20.54394]
[1777242938851,40.78,78091.52,0.0,-0.26098,0.00013,20.54394]
[1777242938924,40.78,78091.52,0.0,-0.26098,0.00013,20.54394]
[1777242939129,40.78,78091.52,0.0,-0.26098,0.00013,20.54394]
[1777242939312,40.78,78091.52,0.0,-0.26098,0.00013,20.54394]
[1777242939409,40.78,78091.52,0.0,-0.26098,0.00013,20.54394]
[1777242939432,40.78,78104.2,0.0,-0.25938,0.00013,20.48226]
[1777242939586,40.78,78104.2,0.0,-0.25938,0.00013,20.48226]
[1777242939666,40.78,78104.2,0.0,-0.25938,0.00013,20.48226]
[1777242939805,40.78,78104.2,0.0,-0.25938,0.00013,20.48226]
[1777242940078,40.78,78104.2,0.0,-0.25938,0.00013,20.48226]
[1777242940371,40.77,78136.12,0.0,-0.25538,0.00012,20.32579]
[1777242941210,40.77,78136.12,0.0,-0.25538,0.00012,20.32579]
[1777242941393,40.77,78136.12,0.0,-0.25538,0.00012,20.32579]
[1777242941429,40.77,78143.96,0.0,-0.2544,0.00012,20.28714]
[1777242941590,40.77,78143.96,0.0,-0.2544,0.00012,20.28714]
[1777242941785,40.77,78143.96,0.0,-0.2544,0.00012,20.28714]
[1777242941826,40.77,78143.96,0.0,-0.2544,0.00012,20.28714]
[1777242941856,40.77,78143.96,0.0,-0.2544,0.00012,20.28714]
[1777242941887,40.77,78143.96,0.0,-0.2544,0.00012,20.28714]
[1777242941915,40.77,78143.96,0.0,-0.2544,0.00012,20.28714]
[1777242941923,40.77,78141.29,0.0,-0.25474,0.00012,20.30035]
[1777242945342,40.78,78140.82,0.0,-0.2548,0.00012,20.30288]
[1777242945389,40.78,78140.82,0.0,-0.2548,0.00012,20.30288]
[1777242945399,40.78,78139.24,0.0,-0.255,0.00012,20.31078]
[1777242946061,40.78,78139.24,0.0,-0.255,0.00012,20.31078]
[1777242946114,40.78,78139.24,0.0,-0.255,0.00012,20.31078]
[1777242946295,40.78,78139.24,0.0,-0.255,0.00012,20.31078]
[1777242946347,40.78,78139.24,0.0,-0.255,0.00012,20.31078]
[1777242947822,40.78,78139.43,0.0,-0.25498,0.00012,20.30984]
[1777242948067,40.78,78139.43,0.0,-0.25498,0.00012,20.30984]
[1777242948082,40.78,78139.43,0.0,-0.25498,0.00012,20.30984]
[1777242948144,40.78,78139.43,0.0,-0.25498,0.00012,20.30984]
[1777242948239,40.78,78139.43,0.0,-0.25498,0.00012,20.30984]
[1777242948840,40.78,78132.3,0.0,-0.25587,0.00012,20.34521]
[1777242949139,40.78,78132.3,0.0,-0.25587,0.00012,20.34521]
[1777242950344,40.78,78137.24,0.0,-0.25526,0.00012,20.32097]
[1777242950352,40.78,78141.94,0.0,-0.25467,0.00012,20.29781]
[1777242953010,40.78,78154.85,0.0,-0.25308,0.00012,20.23448]
[1777242954154,40.78,78154.85,0.0,-0.25308,0.00012,20.23448]
[1777242954231,40.78,78147.52,0.0,-0.25399,0.00012,20.27094]
[1777242954844,40.78,78147.52,0.0,-0.25399,0.00012,20.27094]
[1777242955403,40.78,78143.64,0.0,-0.25448,0.00012,20.29026]
[1777242956585,40.78,78140.51,0.0,-0.25487,0.00012,20.3057]
[1777242956716,40.78,78140.51,0.0,-0.25487,0.00012,20.3057]
[1777242958527,40.78,78140.2,0.0,-0.25492,0.00012,20.3076]
[1777242958730,40.78,78140.2,0.0,-0.25492,0.00012,20.3076]
[1777242960586,40.78,78139.35,0.0,-0.25503,0.00012,20.31202]
[1777242961127,40.79,78134.46,0.0,-0.25564,0.00012,20.33621]
[1777242961751,40.79,78134.46,0.0,-0.25564,0.00012,20.33621]
[1777242961837,40.79,78134.46,0.0,-0.25564,0.00012,20.33621]
[1777242962268,40.79,78121.41,0.0,-0.25727,0.00013,20.40023]
[1777242963297,40.79,78107.4,0.0,-0.25903,0.00013,20.46888]
[1777242968345,40.79,78105.81,0.0,-0.25924,0.00013,20.47676]
[1777242968585,40.79,78105.81,0.0,-0.25924,0.00013,20.47676]
[1777242968668,40.79,78105.81,0.0,-0.25924,0.00013,20.47676]
[1777242969277,40.79,78104.82,0.0,-0.25936,0.00013,20.48158]
[1777242971124,40.79,78105.25,0.0,-0.25931,0.00013,20.4795]
[1777242971268,40.79,78105.25,0.0,-0.25931,0.00013,20.4795]
[1777242971573,40.79,78104.6,0.0,-0.25939,0.00013,20.48267]
[1777242971613,40.79,78104.6,0.0,-0.25939,0.00013,20.48267]
[1777242972170,40.79,78116.96,0.0,-0.25784,0.00013,20.42242]
[1777242973722,40.79,78111.08,0.0,-0.25858,0.00013,20.45118]
[1777242973769,40.79,78111.08,0.0,-0.25858,0.00013,20.45118]
[1777242973781,40.79,78111.08,0.0,-0.25858,0.00013,20.45118]
[1777242974477,40.79,78111.08,0.0,-0.25858,0.00013,20.45118]
[1777242973837,40.79,78111.08,0.0,-0.25858,0.00013,20.45122]
[1777242974523,40.79,78111.08,0.0,-0.25858,0.00013,20.45122]
[1777242974716,40.79,78111.08,0.0,-0.25858,0.00013,20.45122]
[1777242975235,40.79,78111.08,0.0,-0.25858,0.00013,20.45122]
[1777242975264,40.79,78111.08,0.0,-0.25858,0.00013,20.45122]
[1777242975271,40.79,78112.81,0.0,-0.25836,0.00013,20.44274]
[1777242975911,40.79,78112.81,0.0,-0.25836,0.00013,20.44274]
[1777242975976,40.79,78118.62,0.0,-0.25763,0.00013,20.41442]
[1777242976746,40.79,78118.62,0.0,-0.25763,0.00013,20.41442]
[1777242977046,40.79,78118.62,0.0,-0.25763,0.00013,20.41442]
[1777242977150,40.79,78118.62,0.0,-0.25763,0.00013,20.41442]
[1777242977185,40.79,78131.72,0.0,-0.256,0.00012,20.35022]
[1777242977673,40.79,78131.72,0.0,-0.256,0.00012,20.35022]
[1777242977709,40.79,78131.72,0.0,-0.256,0.00012,20.35022]
[1777242978360,40.79,78138.42,0.0,-0.25516,0.00012,20.31734]
[1777242978820,40.79,78138.42,0.0,-0.25516,0.00012,20.31734]
[1777242978852,40.79,78138.42,0.0,-0.25516,0.00012,20.31734]
[1777242983908,40.79,78137.51,0.0,-0.25529,0.00012,20.32238]
[1777242988234,40.79,78123.33,0.0,-0.25707,0.00013,20.39235]
[1777242993305,40.79,78124.47,0.0,-0.2569,0.00012,20.38284]
[1777242995042,40.79,78128.15,0.0,-0.25644,0.00012,20.36488]
[1777242995465,40.79,78128.15,0.0,-0.25644,0.00012,20.36488]
[1777242995250,40.79,78129.93,0.0,-0.25622,0.00012,20.3562]
[1777242995507,40.79,78129.93,0.0,-0.25622,0.00012,20.3562]
[1777242996262,40.79,78141.44,0.0,-0.25479,0.00012,20.29964]
[1777242997176,40.79,78141.44,0.0,-0.25479,0.00012,20.29964]
[1777242997191,40.8,78140.69,0.0,-0.25489,0.00012,20.30346]
[1777243000966,40.8,78142.93,0.0,-0.25462,0.00012,20.29282]
[1777243001028,40.8,78142.41,0.0,-0.25468,0.00012,20.29552]
[1777243004867,40.8,78139.81,0.0,-0.25502,0.00012,20.30872]
[1777243005056,40.8,78140.66,0.0,-0.25492,0.00012,20.30467]
[1777243005997,40.8,78140.66,0.0,-0.25492,0.00012,20.30467]
[1777243006025,40.8,78140.66,0.0,-0.25492,0.00012,20.30467]
[1777243006855,40.8,78144.72,0.0,-0.25441,0.00012,20.28479]
[1777243006906,40.8,78144.72,0.0,-0.25441,0.00012,20.28479]
[1777243012160,40.8,78145.51,0.0,-0.25433,0.00012,20.28155]
[1777243012182,40.8,78145.51,0.0,-0.25433,0.00012,20.28155]
[1777243013332,40.81,78150.6,0.0,-0.25371,0.00012,20.25676]
[1777243013417,40.81,78154.36,0.0,-0.25324,0.00012,20.23827]
[1777243014524,40.81,78156.94,0.0,-0.25293,0.00012,20.22561]
[1777243015125,40.81,78156.94,0.0,-0.25293,0.00012,20.22575]
[1777243020161,40.81,78162.04,0.0,-0.25232,0.00012,20.2012]
[1777243020921,40.81,78162.04,0.0,-0.25232,0.00012,20.2012]
[1777243021169,40.81,78158.76,0.0,-0.25273,0.00012,20.21761]
[1777243021623,40.81,78158.76,0.0,-0.25273,0.00012,20.21761]
[1777243022175,40.81,78158.25,0.0,-0.25279,0.00012,20.22027]
[1777243022606,40.81,78158.25,0.0,-0.25279,0.00012,20.22027]
[1777243023183,40.81,78159.99,0.0,-0.25258,0.00012,20.21179]
[1777243027491,40.82,78147.17,0.0,-0.25418,0.00012,20.27576]
[1777243027540,40.82,78147.17,0.0,-0.25418,0.00012,20.27576]
[1777243027634,40.82,78147.17,0.0,-0.25418,0.00012,20.27576]
[1777243028513,40.82,78141.76,0.0,-0.25486,0.00012,20.3026]
[1777243029624,40.82,78141.76,0.0,-0.25486,0.00012,20.30273]
[1777243030037,40.82,78141.76,0.0,-0.25486,0.00012,20.30273]
[1777243030235,40.82,78140.24,0.0,-0.25505,0.00012,20.31034]
[1777243030696,40.82,78140.24,0.0,-0.25505,0.00012,20.31034]
[1777243030981,40.82,78140.24,0.0,-0.25505,0.00012,20.31034]
[1777243033829,40.82,78137.36,0.0,-0.25542,0.00012,20.32476]
[1777243034264,40.82,78133.73,0.0,-0.25588,0.00012,20.34282]
[1777243034791,40.82,78133.73,0.0,-0.25588,0.00012,20.34282]
[1777243034837,40.82,78133.73,0.0,-0.25588,0.00012,20.34282]
[1777243035272,40.82,78141.41,0.0,-0.25492,0.00012,20.30505]
[1777243035821,40.82,78141.41,0.0,-0.25492,0.00012,20.30505]
[1777243036278,40.82,78150.67,0.0,-0.25377,0.00012,20.2595]
[1777243038292,40.82,78159.16,0.0,-0.25273,0.00012,20.21779]
[1777243043326,40.83,78161.13,0.0,-0.2525,0.00012,20.20887]
[1777243046770,40.83,78161.08,0.0,-0.25252,0.00012,20.20961]
[1777243046868,40.83,78161.08,0.0,-0.25252,0.00012,20.20961]
[1777243046996,40.83,78161.08,0.0,-0.25252,0.00012,20.20961]
[1777243047076,40.83,78161.08,0.0,-0.25252,0.00012,20.20961]
[1777243047375,40.83,78171.26,0.0,-0.25127,0.00012,20.15922]
[1777243052392,40.83,78178.6,0.0,-0.25035,0.00012,20.11933]
[1777243057425,40.84,78184.55,0.0,-0.24965,0.00012,20.0907]
[1777243059478,40.84,78184.54,0.0,-0.24965,0.00012,20.09095]
[1777243059495,40.84,78181.26,0.0,-0.25006,0.00012,20.10752]
[1777243060130,40.84,78181.26,0.0,-0.25006,0.00012,20.10752]
[1777243060448,40.84,78181.26,0.0,-0.25007,0.00012,20.10777]
[1777243061456,40.84,78171.33,0.0,-0.25129,0.00012,20.15724]
[1777243066490,40.85,78169.07,0.0,-0.25159,0.00012,20.16958]
[1777243071525,40.85,78174.28,0.0,-0.25097,0.00012,20.14438]
[1777243076560,40.86,78172.51,0.0,-0.25121,0.00012,20.15427]
[1777243077267,40.86,78172.51,0.0,-0.25121,0.00012,20.15427]
[1777243077381,40.86,78172.51,0.0,-0.25121,0.00012,20.15427]
[1777243078385,40.86,78173.09,0.0,-0.25115,0.00012,20.15156]
[1777243078388,40.86,78173.09,0.0,-0.25115,0.00012,20.15156]
[1777243078574,40.86,78177.54,0.0,-0.2506,0.00012,20.12961]
[1777243080732,40.86,78184.77,0.0,-0.24972,0.00012,20.09392]
[1777243081491,40.86,78182.72,0.0,-0.24998,0.00012,20.10429]
[1777243081985,40.86,78182.72,0.0,-0.24998,0.00012,20.10429]
[1777243081995,40.86,78182.72,0.0,-0.24998,0.00012,20.10429]
[1777243082211,40.86,78170.83,0.0,-0.25144,0.00012,20.16363]
[1777243084531,40.86,78159.7,0.0,-0.25282,0.00012,20.21893]
[1777243086528,40.86,78155.21,0.0,-0.25338,0.00012,20.24122]
[1777243086554,40.86,78152.64,0.0,-0.2537,0.00012,20.25417]
[1777243088898,40.86,78151.76,0.0,-0.25382,0.00012,20.25864]
[1777243088926,40.86,78151.25,0.0,-0.25388,0.00012,20.26139]
[1777243090866,40.86,78146.01,0.0,-0.25454,0.00012,20.28732]
[1777243090966,40.86,78141.32,0.0,-0.25512,0.00012,20.31046]
[1777243096511,40.87,78137.91,0.0,-0.25555,0.00012,20.32736]
[1777243096822,40.87,78129.67,0.0,-0.25658,0.00012,20.36789]
[1777243098708,40.87,78123.48,0.0,-0.25735,0.00012,20.3983]
[1777243099007,40.87,78119.95,0.0,-0.2578,0.00012,20.41552]
[1777243104289,40.87,78127.35,0.0,-0.25687,0.00012,20.37935]
[1777243104308,40.87,78127.35,0.0,-0.25687,0.00012,20.37935]
[1777243104817,40.87,78126.66,0.0,-0.25696,0.00012,20.38274]
[1777243104859,40.87,78126.65,0.0,-0.25696,0.00012,20.38279]
[1777243106153,40.87,78126.65,0.0,-0.25696,0.00012,20.38279]
[1777243106254,40.87,78127.24,0.0,-0.25689,0.00012,20.37994]
[1777243111270,40.87,78133.65,0.0,-0.25609,0.00012,20.34862]
[1777243112258,40.87,78134.88,0.0,-0.25591,0.00012,20.33854]
[1777243112330,40.87,78134.65,0.0,-0.25594,0.00012,20.33973]
[1777243113409,40.87,78134.65,0.0,-0.25594,0.00012,20.33973]
[1777243113592,40.87,78127.47,0.0,-0.25684,0.00012,20.37504]
[1777243114394,40.87,78127.47,0.0,-0.25684,0.00012,20.37504]
[1777243114427,40.87,78127.47,0.0,-0.25684,0.00012,20.37504]
[1777243114492,40.87,78137.82,0.0,-0.25555,0.00012,20.32429]
[1777243115498,40.87,78137.82,0.0,-0.25555,0.00012,20.32429]
[1777243115566,40.87,78148.71,0.0,-0.25419,0.00012,20.27073]
[1777243116539,40.87,78148.71,0.0,-0.25419,0.00012,20.27073]
[1777243116559,40.87,78148.71,0.0,-0.25419,0.00012,20.27073]
[1777243116708,40.87,78151.03,0.0,-0.25391,0.00012,20.25929]
[1777243116745,40.87,78151.03,0.0,-0.25391,0.00012,20.25929]
[1777243117545,40.87,78151.03,0.0,-0.25391,0.00012,20.25929]
[1777243117575,40.87,78151.03,0.0,-0.25391,0.00012,20.25929]
[1777243117196,40.87,78152.14,0.0,-0.25377,0.00012,20.25397]
[1777243119146,40.87,78171.25,0.0,-0.25142,0.00012,20.15961]
[1777243120354,40.87,78171.25,0.0,-0.25142,0.00012,20.15961]
[1777243120381,40.87,78171.25,0.0,-0.25142,0.00012,20.15961]
[1777243120464,40.87,78172.84,0.0,-0.25122,0.00012,20.15188]
[1777243120991,40.87,78172.84,0.0,-0.25122,0.00012,20.15188]
[1777243121005,40.87,78172.84,0.0,-0.25122,0.00012,20.15188]
[1777243121167,40.87,78172.84,0.0,-0.25122,0.00012,20.15188]
[1777243121243,40.87,78170.97,0.0,-0.25146,0.00012,20.16127]
[1777243126307,40.87,78173.1,0.0,-0.2512,0.00012,20.1511]
[1777243126516,40.87,78174.03,0.0,-0.25109,0.00012,20.14664]
[1777243127049,40.87,78174.03,0.0,-0.25109,0.00012,20.14664]
[1777243127147,40.87,78174.03,0.0,-0.25109,0.00012,20.14664]
[1777243127357,40.87,78174.03,0.0,-0.25109,0.00012,20.14664]
[1777243127549,40.88,78166.8,0.0,-0.25199,0.00012,20.1827]
[1777243127815,40.88,78166.8,0.0,-0.25199,0.00012,20.1827]
[1777243127919,40.88,78166.8,0.0,-0.25199,0.00012,20.1827]
[1777243129240,40.88,78166.8,0.0,-0.25199,0.00012,20.1827]
[1777243129266,40.88,78166.8,0.0,-0.25199,0.00012,20.1827]
[1777243129377,40.88,78166.8,0.0,-0.25199,0.00012,20.1827]
[1777243129479,40.88,78158.07,0.0,-0.25307,0.00012,20.22605]
[1777243133562,40.88,78160.86,0.0,-0.25273,0.00012,20.21256]
[1777243133593,40.88,78158.53,0.0,-0.25302,0.00012,20.22416]
[1777243134949,40.88,78159.1,0.0,-0.25295,0.00012,20.22134]
[1777243135035,40.88,78165.56,0.0,-0.25216,0.00012,20.1895]
[1777243139287,40.88,78173.3,0.0,-0.25121,0.00012,20.15145]
[1777243139326,40.88,78173.3,0.0,-0.25121,0.00012,20.15145]
[1777243139372,40.88,78173.3,0.0,-0.25121,0.00012,20.15145]
[1777243139482,40.88,78174.96,0.0,-0.25101,0.00012,20.14334]
[1777243140575,40.88,78185.34,0.0,-0.24973,0.00012,20.09171]
[1777243141443,40.88,78185.34,0.0,-0.24973,0.00012,20.09171]
[1777243141529,40.88,78187.71,0.0,-0.24945,0.00012,20.08001]
[1777243145269,40.88,78186.17,0.0,-0.24964,0.00012,20.08797]
[1777243145470,40.88,78186.57,0.0,-0.2496,0.00012,20.08611]
[1777243148368,40.89,78178.47,0.0,-0.2506,0.00012,20.12703]
[1777243154102,40.89,78177.76,0.0,-0.25072,0.00012,20.13172]
[1777243159429,40.9,78181.29,0.0,-0.2503,0.00012,20.11484]
[1777243161399,40.9,78181.29,0.0,-0.25031,0.00012,20.11502]
[1777243161500,40.9,78181.38,0.0,-0.2503,0.00012,20.11491]
[1777243165855,40.9,78180.76,0.0,-0.25039,0.00012,20.11848]
[1777243166262,40.9,78177.1,0.0,-0.25084,0.00012,20.13684]
[1777243167884,40.9,78177.1,0.0,-0.25085,0.00012,20.13714]
[1777243168258,40.9,78172.04,0.0,-0.25148,0.00012,20.16238]
[1777243173295,40.9,78166.58,0.0,-0.25213,0.00012,20.18568]
[1777243178316,40.91,78167.83,0.0,-0.25198,0.00012,20.17977]
[1777243180835,40.91,78174.28,0.0,-0.25119,0.00012,20.14806]
[1777243180891,40.91,78174.28,0.0,-0.25119,0.00012,20.14806]
[1777243180935,40.91,78174.28,0.0,-0.25119,0.00012,20.14806]
[1777243180943,40.91,78174.28,0.0,-0.25119,0.00012,20.14806]
[1777243181350,40.91,78177.92,0.0,-0.25075,0.00012,20.13011]
[1777243183364,40.91,78187.24,0.0,-0.24961,0.00012,20.08388]
[1777243188401,40.91,78187.67,0.0,-0.24957,0.00012,20.08217]
[1777243192434,40.91,78185.33,0.0,-0.24986,0.00012,20.09422]
[1777243192537,40.91,78183.83,0.0,-0.25005,0.00012,20.10178]
[1777243198065,40.92,78181.5,0.0,-0.25035,0.00012,20.11399]
[1777243203513,40.92,78177.99,0.0,-0.2508,0.00012,20.13228]
[1777243208548,40.92,78178.91,0.0,-0.2507,0.00012,20.12827]
[1777243213380,40.92,78179.73,0.0,-0.25061,0.00012,20.12466]
[1777243213712,40.93,78179.76,0.0,-0.25061,0.00012,20.12462]
[1777243214535,40.93,78179.76,0.0,-0.25061,0.00012,20.12462]
[1777243214547,40.93,78179.76,0.0,-0.25061,0.00012,20.12462]
[1777243215674,40.93,78180.66,0.0,-0.2505,0.00012,20.12026]
[1777243215703,40.93,78180.66,0.0,-0.2505,0.00012,20.12026]
[1777243215715,40.93,78180.66,0.0,-0.2505,0.00012,20.12026]
[1777243215746,40.93,78180.83,0.0,-0.25048,0.00012,20.11942]
[1777243216604,40.93,78180.83,0.0,-0.25049,0.00012,20.11965]
[1777243217183,40.93,78180.83,0.0,-0.25049,0.00012,20.11965]
[1777243217611,40.93,78166.37,0.0,-0.25227,0.00012,20.19142]
[1777243218684,40.93,78166.37,0.0,-0.25227,0.00012,20.19142]
[1777243218733,40.93,78166.37,0.0,-0.25227,0.00012,20.19142]
[1777243218820,40.93,78164.54,0.0,-0.25249,0.00012,20.2005]
[1777243218833,40.93,78164.54,0.0,-0.25249,0.00012,20.2005]
[1777243219624,40.93,78166.38,0.0,-0.25227,0.00012,20.19144]
[1777243222713,40.93,78172.47,0.0,-0.25152,0.00012,20.16137]
[1777243223653,40.93,78172.63,0.0,-0.2515,0.00012,20.16072]
[1777243224244,40.93,78172.63,0.0,-0.2515,0.00012,20.16072]
[1777243224297,40.93,78172.63,0.0,-0.2515,0.00012,20.16072]
[1777243224740,40.93,78172.63,0.0,-0.2515,0.00012,20.16072]
[1777243225668,40.93,78173.74,0.0,-0.25137,0.00012,20.15538]
[1777243230709,40.93,78174.93,0.0,-0.25123,0.00012,20.14977]
[1777243234493,40.93,78174.42,0.0,-0.25128,0.00012,20.14864]
[1777243234734,40.93,78176.17,0.0,-0.25106,0.00012,20.14008]
[1777243235215,40.93,78176.17,0.0,-0.25106,0.00012,20.14008]
[1777243235741,40.93,78177.53,0.0,-0.2509,0.00012,20.13346]
[1777243240138,40.94,78176.37,0.0,-0.25105,0.00012,20.13964]
[1777243240240,40.94,78176.35,0.0,-0.25106,0.00012,20.14003]
[1777243240808,40.94,78176.35,0.0,-0.25106,0.00012,20.14003]
[1777243241487,40.94,78176.27,0.0,-0.25107,0.00012,20.14057]
[1777243241985,40.94,78176.27,0.0,-0.25107,0.00012,20.14057]
[1777243242164,40.94,78176.27,0.0,-0.25107,0.00012,20.14057]
[1777243242705,40.94,78176.27,0.0,-0.25107,0.00012,20.14057]
[1777243242724,40.94,78164.23,0.0,-0.25256,0.00012,20.20029]
[1777243245018,40.94,78158.88,0.0,-0.25322,0.00012,20.22675]
[1777243245045,40.94,78158.88,0.0,-0.25322,0.00012,20.22675]
[1777243245694,40.94,78158.88,0.0,-0.25322,0.00012,20.22675]
[1777243245726,40.94,78158.88,0.0,-0.25322,0.00012,20.22675]
[1777243245706,40.94,78155.46,0.0,-0.25365,0.00012,20.24368]
[1777243246751,40.94,78171.37,0.0,-0.25168,0.00012,20.16518]
[1777243246776,40.94,78171.37,0.0,-0.25168,0.00012,20.16518]
[1777243247325,40.94,78171.37,0.0,-0.25168,0.00012,20.16518]
[1777243247351,40.94,78171.37,0.0,-0.25168,0.00012,20.16518]
[1777243247893,40.94,78172.6,0.0,-0.25154,0.00012,20.15921]
[1777243247921,40.94,78172.6,0.0,-0.25154,0.00012,20.15921]
[1777243249753,40.94,78170.43,0.0,-0.2518,0.00012,20.16996]
[1777243249781,40.94,78170.43,0.0,-0.25181,0.00012,20.17006]
[1777243251188,40.94,78170.72,0.0,-0.25177,0.00012,20.16873]
[1777243251290,40.94,78172.34,0.0,-0.25158,0.00012,20.16092]
[1777243256462,40.94,78171.64,0.0,-0.25167,0.00012,20.16472]
[1777243256563,40.94,78172.74,0.0,-0.25154,0.00012,20.15938]
[1777243258435,40.94,78172.74,0.0,-0.25154,0.00012,20.15938]
[1777243258635,40.95,78173.51,0.0,-0.25145,0.00012,20.15578]
[1777243263116,40.95,78169.73,0.0,-0.25192,0.00012,20.17491]
[1777243263184,40.95,78172.23,0.0,-0.25162,0.00012,20.16272]
[1777243264181,40.95,78172.23,0.0,-0.25162,0.00012,20.16272]
[1777243264320,40.95,78172.23,0.0,-0.25162,0.00012,20.16272]
[1777243265581,40.95,78178.7,0.0,-0.25083,0.00012,20.13065]
[1777243265682,40.95,78189.24,0.0,-0.24953,0.00012,20.07827]
[1777243267502,40.95,78189.24,0.0,-0.24953,0.00012,20.07827]
[1777243267558,40.95,78196.06,0.0,-0.2487,0.00012,20.04425]
[1777243272711,40.95,78198.67,0.0,-0.24839,0.00012,20.03172]
[1777243278211,40.96,78200.54,0.0,-0.24818,0.00012,20.02316]
[1777243278225,40.96,78200.54,0.0,-0.24818,0.00012,20.02316]
[1777243278827,40.96,78204.65,0.0,-0.24769,0.00012,20.00297]
[1777243278862,40.96,78204.65,0.0,-0.24769,0.00012,20.00297]
[1777243279760,40.96,78204.65,0.0,-0.24769,0.00012,20.00297]
[1777243279784,40.96,78204.65,0.0,-0.24769,0.00012,20.00297]
[1777243280887,40.96,78202.1,0.0,-0.24801,0.00012,20.01604]
[1777243286359,40.96,78199.26,0.0,-0.24837,0.00012,20.03098]
[1777243288387,40.96,78198.74,0.0,-0.24844,0.00012,20.03394]
[1777243288429,40.96,78198.58,0.0,-0.24846,0.00012,20.03483]
[1777243293435,40.97,78192.68,0.0,-0.24917,0.00012,20.06085]
[1777243293681,40.97,78192.11,0.0,-0.24925,0.00012,20.06386]
[1777243298926,40.97,78191.41,0.0,-0.24935,0.00012,20.0682]
[1777243302084,40.97,78197.51,0.0,-0.24862,0.00012,20.03833]
[1777243302124,40.97,78197.51,0.0,-0.24862,0.00012,20.03833]
[1777243304012,40.98,78199.56,0.0,-0.24837,0.00012,20.0283]
[1777243304602,40.98,78200.89,0.0,-0.24821,0.00012,20.02179]
[1777243310494,40.98,78202.25,0.0,-0.24806,0.00012,20.01561]
[1777243315060,40.98,78202.0,0.0,-0.2481,0.00012,20.0173]
[1777243315496,40.98,78208.93,0.0,-0.24726,0.00012,19.98267]
[1777243320694,40.98,78212.35,0.0,-0.24685,0.00012,19.96592]
[1777243320759,40.98,78212.35,0.0,-0.24685,0.00012,19.96592]
[1777243321710,40.98,78222.28,0.0,-0.24564,0.00012,19.91592]
[1777243322291,40.98,78222.28,0.0,-0.24564,0.00012,19.91592]
[1777243322307,40.98,78222.28,0.0,-0.24564,0.00012,19.91592]
[1777243322379,40.98,78219.47,0.0,-0.24598,0.00012,19.9299]
[1777243327380,40.98,78220.22,0.0,-0.24587,0.00012,19.92531]
[1777243332416,40.97,78219.0,0.0,-0.246,0.00012,19.93049]
[1777243336270,40.97,78219.34,0.0,-0.24594,0.00012,19.92813]
[1777243336389,40.97,78219.34,0.0,-0.24594,0.00012,19.92813]
[1777243336463,40.97,78215.77,0.0,-0.24637,0.00012,19.94586]
[1777243337145,40.97,78215.77,0.0,-0.24637,0.00012,19.94586]
[1777243337384,40.97,78215.77,0.0,-0.24637,0.00012,19.94586]
[1777243342809,40.97,78212.64,0.0,-0.24677,0.00012,19.96226]
[1777243348772,40.98,78212.4,0.0,-0.24682,0.00012,19.96456]
[1777243348777,40.98,78203.52,0.0,-0.2479,0.00012,20.00905]
[1777243354569,40.98,78202.98,0.0,-0.24797,0.00012,20.0088]
[1777243359603,40.99,78201.49,0.0,-0.24816,0.00012,20.01686]
[1777243364639,40.99,78199.47,0.0,-0.24842,0.00012,20.02756]
[1777243369674,40.99,78200.72,0.0,-0.2483,0.00012,20.02233]
[1777243374710,41.0,78197.58,0.0,-0.2487,0.00012,20.03903]
[1777243379744,41.0,78200.2,0.0,-0.2484,0.00012,20.02675]
[1777243384887,41.01,78200.13,0.0,-0.24842,0.00012,20.0277]
[1777243390593,41.01,78194.39,0.0,-0.24914,0.00012,20.05707]
[1777243395027,41.01,78200.08,0.0,-0.24847,0.00012,20.02965]
[1777243395856,41.01,78200.18,0.0,-0.24846,0.00012,20.02937]
[1777243396115,41.01,78200.18,0.0,-0.24846,0.00012,20.02937]
[1777243396871,41.02,78199.99,0.0,-0.24849,0.00012,20.03053]
[1777243398570,41.02,78199.15,0.0,-0.2486,0.00012,20.03493]
[1777243398882,41.02,78198.05,0.0,-0.24874,0.00012,20.04061]
[1777243401169,41.02,78203.06,0.0,-0.24813,0.00012,20.01563]
[1777243401208,41.02,78203.06,0.0,-0.24813,0.00012,20.01563]
[1777243401555,41.02,78203.06,0.0,-0.24813,0.00012,20.01563]
[1777243401902,41.02,78206.85,0.0,-0.24766,0.00012,19.99652]
[1777243406936,41.01,78210.07,0.0,-0.24725,0.00012,19.97976]
[1777243408680,41.01,78210.07,0.0,-0.24725,0.00012,19.97976]
[1777243408781,41.01,78211.28,0.0,-0.24709,0.00012,19.97321]
[1777243409420,41.01,78211.28,0.0,-0.24709,0.00012,19.97321]
[1777243409521,41.01,78216.53,0.0,-0.24645,0.00012,19.94676]
[1777243410491,41.01,78216.53,0.0,-0.24645,0.00012,19.94676]
[1777243410565,41.01,78217.62,0.0,-0.24632,0.00012,19.94129]
[1777243416520,41.01,78218.19,0.0,-0.2462,0.00012,19.93354]
[1777243416760,41.01,78218.19,0.0,-0.2462,0.00012,19.93354]
[1777243416841,41.01,78218.19,0.0,-0.2462,0.00012,19.93354]
[1777243417393,41.01,78223.02,0.0,-0.24561,0.00012,19.90886]
[1777243417491,41.0,78227.23,0.0,-0.24509,0.00012,19.88747]
[1777243419297,41.0,78227.23,0.0,-0.24509,0.00012,19.88747]
[1777243419618,41.0,78240.91,0.0,-0.24343,0.00012,19.81827]
[1777243420070,41.0,78240.91,0.0,-0.24343,0.00012,19.81827]
[1777243420153,41.0,78239.82,0.0,-0.24357,0.00012,19.82378]
[1777243425382,41.0,78241.35,0.0,-0.24336,0.00012,19.8152]
[1777243425436,41.0,78244.13,0.0,-0.24302,0.00012,19.80096]
[1777243431343,40.99,78251.43,0.0,-0.24212,0.00012,19.76277]
[1777243435184,40.99,78254.37,0.0,-0.24175,0.00012,19.74719]
[1777243435210,40.99,78254.37,0.0,-0.24175,0.00012,19.74719]
[1777243436039,40.99,78256.28,0.0,-0.24151,0.00012,19.73728]
[1777243436358,40.99,78260.12,0.0,-0.24104,0.00012,19.71735]
[1777243437368,40.99,78268.82,0.0,-0.23999,0.00012,19.67279]
[1777243443792,40.99,78267.35,0.0,-0.24016,0.00012,19.67962]
[1777243449235,40.98,78271.64,0.0,-0.23962,0.00012,19.65652]
[1777243454272,40.98,78268.96,0.0,-0.23992,0.00012,19.66952]
[1777243459309,40.97,78260.71,0.0,-0.24088,0.00012,19.71016]
[1777243464339,40.97,78263.98,0.0,-0.24047,0.00012,19.6926]
[1777243469375,40.96,78264.56,0.0,-0.24038,0.00012,19.68896]
[1777243474431,40.96,78264.05,0.0,-0.24039,0.00012,19.68635]
[1777243479466,40.96,78262.45,0.0,-0.24057,0.00012,19.69388]
[1777243480811,40.96,78262.45,0.0,-0.24057,0.00012,19.69388]
[1777243480980,40.95,78268.51,0.0,-0.23983,0.00012,19.66246]
[1777243481456,40.95,78268.51,0.0,-0.23983,0.00012,19.66246]
[1777243481489,40.95,78276.76,0.0,-0.23884,0.00012,19.62023]
[1777243482266,40.95,78276.76,0.0,-0.23884,0.00012,19.62023]
[1777243482488,40.95,78276.76,0.0,-0.23883,0.00012,19.61994]
[1777243483236,40.95,78276.76,0.0,-0.23883,0.00012,19.61994]
[1777243483305,40.95,78276.76,0.0,-0.23883,0.00012,19.61994]
[1777243490026,40.95,78284.48,0.0,-0.23787,0.00012,19.57848]
[1777243491040,40.94,78284.41,0.0,-0.23788,0.00012,19.57864]
[1777243491122,40.94,78284.41,0.0,-0.23788,0.00012,19.57864]
[1777243491650,40.94,78284.41,0.0,-0.23788,0.00012,19.57864]
[1777243491736,40.94,78284.41,0.0,-0.23788,0.00012,19.57864]
[1777243492510,40.94,78283.95,0.0,-0.23793,0.00012,19.5808]
[1777243492533,40.94,78283.95,0.0,-0.23793,0.00012,19.5808]
[1777243492750,40.94,78283.95,0.0,-0.23793,0.00012,19.5808]
[1777243493059,40.94,78284.66,0.0,-0.23784,0.00012,19.57698]
[1777243493091,40.94,78284.66,0.0,-0.23784,0.00012,19.57698]
[1777243493565,40.94,78284.66,0.0,-0.23784,0.00012,19.57698]
[1777243498600,40.94,78287.38,0.0,-0.23749,0.00012,19.56194]
[1777243503593,40.93,78281.47,0.0,-0.23817,0.00012,19.59114]
[1777243503693,40.93,78280.06,0.0,-0.23833,0.00012,19.59813]
[1777243504038,40.93,78280.06,0.0,-0.23833,0.00012,19.59813]
[1777243504642,40.93,78280.06,0.0,-0.23833,0.00012,19.5979]
[1777243509678,40.93,78271.7,0.0,-0.23931,0.00012,19.63981]
[1777243514155,40.92,78274.54,0.0,-0.23894,0.00012,19.62389]
[1777243514715,40.92,78278.19,0.0,-0.23849,0.00012,19.60492]
[1777243515609,40.92,78278.19,0.0,-0.23849,0.00012,19.60492]
[1777243515667,40.92,78278.19,0.0,-0.23849,0.00012,19.60492]
[1777243515887,40.92,78290.81,0.0,-0.23699,0.00012,19.54002]
[1777243516819,40.92,78290.81,0.0,-0.23699,0.00012,19.54002]
[1777243516894,40.92,78298.33,0.0,-0.23608,0.00012,19.5007]
[1777243517183,40.92,78298.33,0.0,-0.23608,0.00012,19.5007]
[1777243517735,40.92,78298.33,0.0,-0.23607,0.00012,19.50039]
[1777243518742,40.92,78315.99,0.0,-0.23397,0.00012,19.40874]
[1777243521717,40.91,78318.54,0.0,-0.23366,0.00012,19.3951]
[1777243521821,40.91,78318.54,0.0,-0.23366,0.00012,19.3951]
[1777243523836,40.91,78320.95,0.0,-0.23337,0.00012,19.38213]
[1777243523986,40.91,78336.98,0.0,-0.23147,0.00012,19.29841]
[1777243524879,40.91,78336.98,0.0,-0.23147,0.00012,19.29841]
[1777243524937,40.91,78342.86,0.0,-0.23078,0.00012,19.26742]
[1777243526134,40.91,78342.86,0.0,-0.23077,0.00012,19.26716]
[1777243526193,40.91,78342.86,0.0,-0.23077,0.00012,19.26716]
[1777243526364,40.91,78342.86,0.0,-0.23077,0.00012,19.26716]
[1777243526413,40.91,78342.86,0.0,-0.23077,0.00012,19.26716]
[1777243526972,40.91,78342.86,0.0,-0.23077,0.00012,19.26716]
[1777243526993,40.91,78339.31,0.0,-0.23118,0.00012,19.28547]
[1777243527298,40.91,78339.31,0.0,-0.23118,0.00012,19.28547]
[1777243527643,40.91,78339.31,0.0,-0.23118,0.00012,19.28547]
[1777243527676,40.91,78339.31,0.0,-0.23118,0.00012,19.28547]
[1777243527927,40.91,78339.31,0.0,-0.23118,0.00012,19.28547]
[1777243527939,40.91,78345.58,0.0,-0.23044,0.00012,19.25241]
[1777243530929,40.91,78348.37,0.0,-0.23011,0.00012,19.23752]
[1777243531029,40.9,78345.55,0.0,-0.2304,0.00012,19.24778]
[1777243531589,40.9,78345.55,0.0,-0.2304,0.00012,19.24778]
[1777243531642,40.9,78345.55,0.0,-0.2304,0.00012,19.24778]
[1777243532017,40.9,78345.55,0.0,-0.2304,0.00012,19.24778]
[1777243532038,40.9,78345.55,0.0,-0.2304,0.00012,19.24778]
[1777243532044,40.9,78344.07,0.0,-0.23057,0.00012,19.25539]
[1777243532814,40.9,78344.07,0.0,-0.23057,0.00012,19.25539]
[1777243532879,40.9,78344.07,0.0,-0.23057,0.00012,19.25539]
[1777243533020,40.9,78349.04,0.0,-0.22998,0.00012,19.22912]
[1777243537884,40.9,78358.17,0.0,-0.2289,0.00012,19.18033]
[1777243542958,40.9,78354.04,0.0,-0.22937,0.00012,19.2014]
[1777243548457,40.89,78350.53,0.0,-0.22976,0.00012,19.2188]
[1777243553999,40.89,78344.17,0.0,-0.23048,0.00012,19.25129]
[1777243559035,40.89,78347.29,0.0,-0.2301,0.00012,19.23398]
[1777243564071,40.88,78336.69,0.0,-0.23132,0.00012,19.28862]
[1777243564734,40.88,78336.69,0.0,-0.23132,0.00012,19.28862]
[1777243565078,40.88,78336.1,0.0,-0.23139,0.00012,19.29135]
[1777243565387,40.88,78336.1,0.0,-0.23139,0.00012,19.29135]
[1777243566087,40.88,78337.02,0.0,-0.23128,0.00012,19.28655]
[1777243567092,40.88,78346.25,0.0,-0.23019,0.00012,19.23794]
[1777243567229,40.88,78346.25,0.0,-0.23019,0.00012,19.23794]
[1777243567243,40.88,78346.25,0.0,-0.23019,0.00012,19.23794]
[1777243567267,40.88,78346.25,0.0,-0.23019,0.00012,19.23794]
[1777243568100,40.88,78358.68,0.0,-0.22873,0.00012,19.1726]
[1777243570153,40.88,78366.33,0.0,-0.22783,0.00012,19.13226]
[1777243570515,40.88,78381.56,0.0,-0.22606,0.00012,19.05172]
[1777243571600,40.88,78371.31,0.0,-0.22724,0.00012,19.10561]
[1777243577170,40.87,78373.51,0.0,-0.22697,0.00012,19.09335]
[1777243581653,40.87,78363.82,0.0,-0.22809,0.00012,19.14395]
[1777243586742,40.87,78357.86,0.0,-0.22878,0.00012,19.17494]
[1777243592466,40.87,78360.86,0.0,-0.22838,0.00012,19.15406]
[1777243599320,40.86,78363.97,0.0,-0.22799,0.00012,19.1365]
[1777243604354,40.86,78361.72,0.0,-0.22824,0.00012,19.14757]
[1777243609389,40.86,78360.84,0.0,-0.22832,0.00012,19.15109]
[1777243614429,40.85,78359.1,0.0,-0.2285,0.00012,19.15922]
[1777243618457,40.85,78347.38,0.0,-0.22986,0.00012,19.22021]
[1777243620190,40.85,78344.43,0.0,-0.2302,0.00012,19.23554]
[1777243621123,40.85,78344.43,0.0,-0.2302,0.00012,19.23554]
[1777243621154,40.85,78344.43,0.0,-0.2302,0.00012,19.23554]
[1777243620996,40.85,78343.33,0.0,-0.23033,0.00012,19.24116]
[1777243621979,40.85,78339.64,0.0,-0.23076,0.00012,19.26035]
[1777243623163,40.85,78339.64,0.0,-0.23076,0.00012,19.26035]
[1777243623487,40.85,78337.97,0.0,-0.23095,0.00012,19.26876]
[1777243626943,40.84,78330.44,0.0,-0.23183,0.00012,19.30778]
[1777243627111,40.84,78325.01,0.0,-0.23247,0.00012,19.33602]
[1777243627185,40.84,78325.01,0.0,-0.23247,0.00012,19.33602]
[1777243627273,40.84,78325.01,0.0,-0.23247,0.00012,19.33602]
[1777243627516,40.84,78325.01,0.0,-0.23247,0.00012,19.33602]
[1777243628933,40.84,78325.01,0.0,-0.23247,0.00012,19.33602]
[1777243628974,40.84,78325.01,0.0,-0.23247,0.00012,19.33602]
[1777243629010,40.84,78307.34,0.0,-0.23456,0.00012,19.42783]
[1777243629732,40.84,78307.34,0.0,-0.23456,0.00012,19.42783]
[1777243630075,40.84,78326.2,0.0,-0.23232,0.00012,19.32928]
[1777243630183,40.84,78326.2,0.0,-0.23232,0.00012,19.32928]
[1777243631030,40.84,78340.15,0.0,-0.23067,0.00012,19.25607]
[1777243631304,40.84,78340.15,0.0,-0.23067,0.00012,19.25607]
[1777243631543,40.84,78340.15,0.0,-0.23066,0.00012,19.2559]
[1777243633900,40.84,78341.75,0.0,-0.23047,0.00012,19.24736]
[1777243633911,40.84,78340.26,0.0,-0.23064,0.00012,19.255]
[1777243635335,40.84,78340.26,0.0,-0.23064,0.00012,19.25483]
[1777243635571,40.84,78336.77,0.0,-0.23105,0.00012,19.27291]
[1777243636426,40.84,78336.77,0.0,-0.23105,0.00012,19.27291]
[1777243636577,40.84,78335.48,0.0,-0.23119,0.00012,19.27945]
[1777243641643,40.83,78332.84,0.0,-0.23149,0.00012,19.29242]
[1777243647655,40.83,78335.89,0.0,-0.2311,0.00012,19.27506]
[1777243650390,40.82,78339.47,0.0,-0.23067,0.00012,19.25585]
[1777243651124,40.82,78343.26,0.0,-0.23018,0.00012,19.23128]
[1777243653099,40.82,78359.77,0.0,-0.22823,0.00012,19.14385]
[1777243657432,40.82,78360.86,0.0,-0.22809,0.00012,19.13725]
[1777243657724,40.82,78360.86,0.0,-0.22808,0.00012,19.13704]
[1777243662959,40.81,78358.72,0.0,-0.22831,0.00012,19.14728]
[1777243668802,40.81,78359.73,0.0,-0.22817,0.00012,19.14086]
[1777243673837,40.81,78360.11,0.0,-0.22811,0.00012,19.13818]
[1777243678872,40.8,78358.71,0.0,-0.22825,0.00012,19.1445]
[1777243684085,40.8,78357.99,0.0,-0.22832,0.00012,19.14755]
[1777243690957,40.79,78356.71,0.0,-0.22844,0.00012,19.15272]
[1777243696184,40.79,78355.31,0.0,-0.22858,0.00012,19.15929]
[1777243696998,40.79,78347.78,0.0,-0.22946,0.00012,19.19848]
[1777243702728,40.78,78345.45,0.0,-0.22971,0.00012,19.20977]
[1777243707745,40.78,78346.02,0.0,-0.22961,0.00012,19.20537]
[1777243710363,40.77,78337.33,0.0,-0.23062,0.00012,19.25051]
[1777243711477,40.77,78334.12,0.0,-0.23097,0.00012,19.26292]
[1777243712104,40.77,78345.06,0.0,-0.22968,0.00012,19.20533]
[1777243713111,40.77,78354.15,0.0,-0.22861,0.00012,19.1574]
[1777243718146,40.77,78353.52,0.0,-0.22867,0.00012,19.16042]
[1777243720315,40.77,78350.85,0.0,-0.22899,0.00012,19.17438]
[1777243721167,40.77,78351.13,0.0,-0.22895,0.00012,19.1729]
[1777243721508,40.77,78351.13,0.0,-0.22895,0.00012,19.1729]
[1777243722175,40.77,78351.76,0.0,-0.22888,0.00012,19.1695]
[1777243723384,40.77,78351.55,0.0,-0.2289,0.00012,19.17053]
[1777243724191,40.77,78351.52,0.0,-0.2289,0.00012,19.17054]
[1777243725198,40.77,78351.52,0.0,-0.2289,0.00012,19.17054]
[1777243726202,40.77,78353.35,0.0,-0.22868,0.00012,19.16055]
[1777243727670,40.77,78353.35,0.0,-0.22868,0.00012,19.16055]
[1777243728221,40.77,78352.8,0.0,-0.22874,0.00012,19.16312]
[1777243733076,40.76,78346.36,0.0,-0.22948,0.00012,19.19631]
[1777243733252,40.76,78347.15,0.0,-0.22938,0.00012,19.19197]
[1777243738287,40.76,78350.52,0.0,-0.22897,0.00012,19.17343]
[1777243739978,40.76,78350.52,0.0,-0.22897,0.00012,19.17343]
[1777243739995,40.76,78350.52,0.0,-0.22897,0.00012,19.17343]
[1777243741052,40.76,78353.63,0.0,-0.2286,0.00012,19.15675]
[1777243741091,40.76,78362.58,0.0,-0.22755,0.00012,19.10941]
[1777243744303,40.76,78367.16,0.0,-0.22701,0.00012,19.08497]
[1777243744426,40.76,78367.16,0.0,-0.22701,0.00012,19.08497]
[1777243744455,40.76,78371.62,0.0,-0.22648,0.00012,19.06121]
[1777243747420,40.76,78376.25,0.0,-0.22594,0.00012,19.03635]
[1777243747444,40.76,78376.25,0.0,-0.22594,0.00012,19.03635]
[1777243749199,40.76,78376.32,0.0,-0.22593,0.00012,19.03579]
[1777243749271,40.76,78376.32,0.0,-0.22593,0.00012,19.03579]
[1777243749281,40.75,78376.53,0.0,-0.22589,0.00012,19.0343]
[1777243749694,40.75,78376.65,0.0,-0.22587,0.00012,19.03347]
[1777243752477,40.75,78377.62,0.0,-0.22575,0.00012,19.02797]
[1777243752546,40.75,78377.62,0.0,-0.22575,0.00012,19.02797]
[1777243753740,40.75,78379.04,0.0,-0.22559,0.00012,19.02043]
[1777243753989,40.75,78379.04,0.0,-0.22559,0.00012,19.02043]
[1777243755265,40.75,78384.89,0.0,-0.2249,0.00012,18.98899]
[1777243755512,40.75,78388.1,0.0,-0.22453,0.00012,18.97177]
[1777243760425,40.75,78387.92,0.0,-0.22454,0.00012,18.97227]
[1777243760695,40.75,78386.94,0.0,-0.22465,0.00012,18.97736]
[1777243766491,40.75,78385.9,0.0,-0.22477,0.00012,18.98283]
[1777243771526,40.75,78393.6,0.0,-0.22384,0.00012,18.9375]
[1777243775940,40.75,78394.21,0.0,-0.22377,0.00012,18.93435]
[1777243777712,40.75,78393.22,0.0,-0.22389,0.00012,18.9397]
[1777243778016,40.75,78401.7,0.0,-0.22291,0.00012,18.89433]
[1777243782004,40.75,78412.8,0.0,-0.22162,0.00012,18.83491]
[1777243787640,40.75,78411.78,0.0,-0.22173,0.00012,18.84]
[1777243788432,40.75,78411.78,0.0,-0.22173,0.00012,18.84]
[1777243788647,40.75,78411.69,0.0,-0.22174,0.00012,18.84041]
[1777243790973,40.75,78415.78,0.0,-0.22127,0.00012,18.81844]
[1777243791046,40.75,78415.78,0.0,-0.22127,0.00012,18.81844]
[1777243792674,40.74,78428.92,0.0,-0.21976,0.00011,18.74774]
[1777243795807,40.74,78434.1,0.0,-0.21916,0.00011,18.71974]
[1777243795880,40.74,78434.1,0.0,-0.21916,0.00011,18.71974]
[1777243796135,40.74,78435.08,0.0,-0.21905,0.00011,18.71439]
[1777243796965,40.74,78401.39,0.0,-0.22293,0.00012,18.89522]
[1777243799042,40.74,78397.65,0.0,-0.22336,0.00012,18.91523]
[1777243802108,40.74,78397.69,0.0,-0.22335,0.00012,18.91493]
[1777243802190,40.74,78397.69,0.0,-0.22335,0.00012,18.91493]
[1777243802196,40.74,78396.19,0.0,-0.22352,0.00012,18.92274]
[1777243802480,40.74,78396.19,0.0,-0.22352,0.00012,18.92274]
[1777243802748,40.74,78396.19,0.0,-0.22352,0.00012,18.92263]
[1777243803387,40.74,78396.19,0.0,-0.22352,0.00012,18.92263]
[1777243804315,40.74,78396.19,0.0,-0.22352,0.00012,18.92263]
[1777243803952,40.74,78396.98,0.0,-0.22343,0.00012,18.91832]
[1777243804761,40.74,78396.98,0.0,-0.22342,0.00012,18.91822]
[1777243806164,40.74,78396.98,0.0,-0.22342,0.00012,18.91822]
[1777243806182,40.74,78390.53,0.0,-0.22417,0.00012,18.9525]
[1777243811811,40.74,78385.4,0.0,-0.22476,0.00012,18.97953]
[1777243817315,40.74,78383.4,0.0,-0.22499,0.00012,18.98997]
[1777243818175,40.74,78383.4,0.0,-0.22499,0.00012,18.98991]
[1777243818275,40.74,78389.57,0.0,-0.22427,0.00012,18.95696]
[1777243818914,40.74,78389.57,0.0,-0.22427,0.00012,18.95696]
[1777243818964,40.74,78391.43,0.0,-0.22405,0.00012,18.94699]
[1777243819947,40.74,78391.43,0.0,-0.22405,0.00012,18.94699]
[1777243820048,40.74,78392.97,0.0,-0.22387,0.00012,18.93873]
[1777243821867,40.74,78392.97,0.0,-0.22387,0.00012,18.9387]
[1777243821881,40.74,78391.48,0.0,-0.22404,0.00012,18.9466]
[1777243826916,40.74,78385.25,0.0,-0.22476,0.00012,18.97965]
[1777243828329,40.74,78385.25,0.0,-0.22476,0.00012,18.97965]
[1777243828933,40.74,78384.33,0.0,-0.22487,0.00012,18.98449]
[1777243833728,40.74,78384.85,0.0,-0.22477,0.00012,18.97735]
[1777243834289,40.74,78376.78,0.0,-0.22571,0.00012,19.02022]
[1777243834595,40.74,78376.78,0.0,-0.22571,0.00012,19.02022]
[1777243834816,40.74,78376.78,0.0,-0.22571,0.00012,19.02022]
[1777243834980,40.74,78376.78,0.0,-0.22571,0.00012,19.02015]
[1777243835958,40.74,78376.78,0.0,-0.22571,0.00012,19.02015]
[1777243836060,40.74,78361.15,0.0,-0.22753,0.00012,19.10286]
[1777243836681,40.74,78361.15,0.0,-0.22753,0.00012,19.10286]
[1777243836995,40.74,78361.15,0.0,-0.22753,0.00012,19.10269]
[1777243842199,40.73,78355.0,0.0,-0.22824,0.00012,19.13489]
[1777243844234,40.73,78364.1,0.0,-0.22718,0.00012,19.08669]
[1777243846215,40.73,78364.28,0.0,-0.22715,0.00012,19.08567]
[1777243846231,40.73,78364.28,0.0,-0.22715,0.00012,19.08561]
[1777243847171,40.73,78364.28,0.0,-0.22715,0.00012,19.08561]
[1777243847260,40.73,78364.28,0.0,-0.22715,0.00012,19.08561]
[1777243847312,40.73,78367.55,0.0,-0.22677,0.00012,19.06816]
[1777243850098,40.73,78355.93,0.0,-0.22812,0.00012,19.12945]
[1777243850618,40.73,78355.93,0.0,-0.22812,0.00012,19.12945]
[1777243850658,40.73,78355.93,0.0,-0.22812,0.00012,19.12945]
[1777243850864,40.73,78355.93,0.0,-0.22812,0.00012,19.12945]
[1777243850903,40.73,78355.93,0.0,-0.22812,0.00012,19.12945]
[1777243851060,40.73,78355.93,0.0,-0.22812,0.00012,19.12945]
[1777243851117,40.73,78355.93,0.0,-0.22812,0.00012,19.12945]
[1777243851308,40.73,78355.93,0.0,-0.22812,0.00012,19.12945]
[1777243851391,40.73,78355.93,0.0,-0.22812,0.00012,19.12945]
[1777243851357,40.73,78354.96,0.0,-0.22824,0.00012,19.13451]
[1777243851517,40.73,78354.96,0.0,-0.22824,0.00012,19.13451]
[1777243851575,40.73,78354.96,0.0,-0.22824,0.00012,19.13451]
[1777243851730,40.73,78354.96,0.0,-0.22824,0.00012,19.13451]
[1777243851765,40.73,78354.96,0.0,-0.22824,0.00012,19.13451]
[1777243851945,40.73,78354.96,0.0,-0.22824,0.00012,19.13451]
[1777243851975,40.73,78354.96,0.0,-0.22824,0.00012,19.13451]
[1777243851984,40.73,78354.96,0.0,-0.22824,0.00012,19.13451]
[1777243852111,40.73,78354.96,0.0,-0.22824,0.00012,19.13451]
[1777243852383,40.73,78353.55,0.0,-0.2284,0.00012,19.14189]
[1777243858400,40.73,78349.82,0.0,-0.22883,0.00012,19.16117]
[1777243867039,40.73,78341.36,0.0,-0.22982,0.00012,19.20537]
[1777243867265,40.73,78341.36,0.0,-0.22982,0.00012,19.20537]
[1777243867339,40.73,78341.61,0.0,-0.22978,0.00012,19.20397]
[1777243873255,40.73,78337.89,0.0,-0.23021,0.00012,19.2229]
[1777243878291,40.73,78329.84,0.0,-0.23115,0.00012,19.26499]
[1777243883308,40.72,78334.74,0.0,-0.23057,0.00012,19.23904]
[1777243883667,40.72,78333.43,0.0,-0.23072,0.00012,19.24586]
[1777243883730,40.72,78333.43,0.0,-0.23072,0.00012,19.24586]
[1777243884897,40.72,78329.08,0.0,-0.23124,0.00012,19.26861]
[1777243884941,40.72,78329.08,0.0,-0.23124,0.00012,19.26861]
[1777243885490,40.72,78325.64,0.0,-0.23164,0.00012,19.28654]
[1777243886347,40.72,78325.17,0.0,-0.23169,0.00012,19.2889]
[1777243891382,40.72,78334.13,0.0,-0.23059,0.00012,19.23717]
[1777243894404,40.72,78325.79,0.0,-0.23158,0.00012,19.28089]
[1777243896207,40.72,78325.24,0.0,-0.23164,0.00012,19.28378]
[1777243896417,40.72,78325.24,0.0,-0.23164,0.00012,19.28366]
[1777243900358,40.72,78327.35,0.0,-0.23138,0.00012,19.27214]
[1777243900444,40.72,78326.58,0.0,-0.23147,0.00012,19.27607]
[1777243901482,40.72,78326.63,0.0,-0.23146,0.00012,19.27569]
[1777243902289,40.72,78326.5,0.0,-0.23148,0.00012,19.27626]
[1777243903044,40.72,78326.5,0.0,-0.23148,0.00012,19.27626]
[1777243903435,40.72,78326.5,0.0,-0.23148,0.00012,19.27626]
[1777243903290,40.72,78326.85,0.0,-0.23143,0.00012,19.27432]
[1777243903780,40.72,78326.85,0.0,-0.23143,0.00012,19.27432]
[1777243904393,40.72,78326.85,0.0,-0.23143,0.00012,19.27432]
[1777243904452,40.72,78331.37,0.0,-0.23089,0.00012,19.2504]
[1777243904658,40.72,78341.47,0.0,-0.2297,0.00012,19.19726]
[1777243905493,40.72,78341.47,0.0,-0.2297,0.00012,19.19726]
[1777243906410,40.72,78341.47,0.0,-0.2297,0.00012,19.19726]
[1777243906347,40.71,78345.88,0.0,-0.22918,0.00012,19.17378]
[1777243906493,40.71,78348.01,0.0,-0.22893,0.00012,19.16255]
[1777243910800,40.71,78347.02,0.0,-0.22904,0.00012,19.16747]
[1777243910935,40.71,78347.02,0.0,-0.22904,0.00012,19.16747]
[1777243911912,40.71,78347.61,0.0,-0.22896,0.00012,19.16415]
[1777243912409,40.71,78354.38,0.0,-0.22816,0.00012,19.12823]
[1777243918574,40.71,78359.73,0.0,-0.22752,0.00012,19.09921]
[1777243923610,40.71,78355.77,0.0,-0.22797,0.00012,19.11945]
[1777243927138,40.7,78353.84,0.0,-0.22819,0.00012,19.12918]
[1777243927226,40.7,78353.84,0.0,-0.22819,0.00012,19.12918]
[1777243927304,40.7,78352.02,0.0,-0.2284,0.00012,19.13863]
[1777243928276,40.7,78360.73,0.0,-0.22737,0.00012,19.0922]
[1777243933970,40.7,78362.03,0.0,-0.22721,0.00012,19.085]
[1777243934077,40.7,78362.03,0.0,-0.22721,0.00012,19.085]
[1777243934189,40.7,78362.03,0.0,-0.22721,0.00012,19.085]
[1777243934423,40.7,78360.47,0.0,-0.22739,0.00012,19.09298]
[1777243934853,40.7,78360.47,0.0,-0.22739,0.00012,19.09298]
[1777243934888,40.7,78360.47,0.0,-0.22739,0.00012,19.09298]
[1777243934989,40.7,78373.23,0.0,-0.22589,0.00012,19.02517]
[1777243935694,40.7,78373.23,0.0,-0.22589,0.00012,19.02517]
[1777243936321,40.7,78374.09,0.0,-0.22579,0.00012,19.02058]
[1777243940729,40.7,78363.68,0.0,-0.227,0.00012,19.07565]
[1777243945764,40.7,78360.84,0.0,-0.22733,0.00012,19.0903]
[1777243946529,40.7,78360.84,0.0,-0.22733,0.00012,19.0903]
[1777243946771,40.7,78359.62,0.0,-0.22747,0.00012,19.09669]
[1777243952816,40.7,78360.42,0.0,-0.22734,0.00012,19.08788]
[1777243956193,40.7,78358.06,0.0,-0.22761,0.00012,19.10027]
[1777243956677,40.69,78357.42,0.0,-0.22769,0.00012,19.10356]
[1777243956844,40.69,78357.42,0.0,-0.22768,0.00012,19.1035]
[1777243961878,40.69,78359.39,0.0,-0.22744,0.00012,19.0926]
[1777243966913,40.69,78359.81,0.0,-0.22738,0.00012,19.08959]
[1777243972410,40.69,78359.12,0.0,-0.22745,0.00012,19.09276]
[1777243978305,40.68,78358.31,0.0,-0.22753,0.00012,19.09634]
[1777243979068,40.68,78359.38,0.0,-0.2274,0.00012,19.09056]
[1777243979102,40.68,78359.18,0.0,-0.22742,0.00012,19.09151]
[1777243980890,40.68,78359.18,0.0,-0.22742,0.00012,19.0914]
[1777243981103,40.68,78359.18,0.0,-0.22742,0.00012,19.0914]
[1777243981114,40.68,78358.56,0.0,-0.22749,0.00012,19.09457]
[1777243986430,40.68,78355.31,0.0,-0.22786,0.00012,19.11133]
[1777243986523,40.68,78355.31,0.0,-0.22786,0.00012,19.11133]
[1777243986532,40.68,78355.19,0.0,-0.22787,0.00012,19.11185]
[1777243991955,40.68,78347.34,0.0,-0.22879,0.00012,19.15295]
[1777243992427,40.68,78347.34,0.0,-0.22879,0.00012,19.15295]
[1777243998131,40.68,78345.86,0.0,-0.22895,0.00012,19.16025]
[1777244003166,40.68,78344.1,0.0,-0.22915,0.00012,19.16916]
[1777244008201,40.67,78342.39,0.0,-0.22934,0.00012,19.17772]
[1777244013236,40.67,78339.09,0.0,-0.22969,0.00012,19.19032]
[1777244018271,40.67,78335.28,0.0,-0.23012,0.00012,19.2098]
[1777244021259,40.67,78335.71,0.0,-0.23007,0.00012,19.20739]
[1777244021267,40.67,78335.71,0.0,-0.23007,0.00012,19.20739]
[1777244021314,40.67,78335.71,0.0,-0.23007,0.00012,19.20739]
[1777244021398,40.67,78328.63,0.0,-0.2309,0.00012,19.24439]
[1777244021630,40.67,78328.63,0.0,-0.2309,0.00012,19.24439]
[1777244021788,40.67,78328.63,0.0,-0.2309,0.00012,19.24439]
[1777244021835,40.67,78328.63,0.0,-0.2309,0.00012,19.24439]
[1777244024410,40.67,78324.43,0.0,-0.23139,0.00012,19.26621]
[1777244025167,40.67,78324.58,0.0,-0.23137,0.00012,19.26527]
[1777244026276,40.66,78325.3,0.0,-0.23128,0.00012,19.26134]
[1777244027435,40.66,78326.11,0.0,-0.23118,0.00012,19.25692]
[1777244027687,40.66,78324.71,0.0,-0.23134,0.00012,19.26413]
[1777244027831,40.66,78324.71,0.0,-0.23134,0.00012,19.26413]
[1777244028341,40.66,78324.71,0.0,-0.23134,0.00012,19.26396]
[1777244033376,40.66,78324.22,0.0,-0.23139,0.00012,19.26608]
[1777244034011,40.66,78324.22,0.0,-0.23139,0.00012,19.26608]
[1777244034382,40.66,78325.23,0.0,-0.23127,0.00012,19.26068]
[1777244036662,40.66,78327.36,0.0,-0.23101,0.00012,19.24926]
[1777244042440,40.66,78330.67,0.0,-0.2306,0.00012,19.23074]
[1777244044972,40.65,78333.51,0.0,-0.23025,0.00012,19.21543]
[1777244045197,40.65,78333.51,0.0,-0.23025,0.00012,19.21543]
[1777244045394,40.65,78333.51,0.0,-0.23025,0.00012,19.21543]
[1777244045421,40.65,78333.51,0.0,-0.23025,0.00012,19.21543]
[1777244045488,40.65,78341.99,0.0,-0.22925,0.00012,19.1705]
[1777244045720,40.65,78341.99,0.0,-0.22925,0.00012,19.1705]
[1777244046141,40.65,78341.99,0.0,-0.22925,0.00012,19.1705]
[1777244046469,40.65,78341.99,0.0,-0.22924,0.00012,19.17032]
[1777244051502,40.65,78343.72,0.0,-0.22902,0.00012,19.16033]
[1777244056538,40.65,78345.75,0.0,-0.22876,0.00012,19.14867]
[1777244061573,40.64,78342.96,0.0,-0.22907,0.00012,19.16252]
[1777244066608,40.64,78342.31,0.0,-0.22913,0.00012,19.16508]
[1777244070373,40.64,78342.78,0.0,-0.22906,0.00012,19.16211]
[1777244070392,40.64,78342.78,0.0,-0.22906,0.00012,19.16211]
[1777244070475,40.64,78342.55,0.0,-0.22909,0.00012,19.16316]
[1777244075511,40.63,78348.03,0.0,-0.2284,0.00012,19.12931]
[1777244075908,40.63,78348.03,0.0,-0.2284,0.00012,19.12931]
[1777244078796,40.63,78354.1,0.0,-0.22768,0.00012,19.09698]
[1777244078873,40.63,78355.57,0.0,-0.22751,0.00012,19.08911]
[1777244081575,40.63,78355.57,0.0,-0.22751,0.00012,19.08904]
[1777244081714,40.63,78355.31,0.0,-0.22753,0.00012,19.09028]
[1777244083482,40.63,78355.31,0.0,-0.22753,0.00012,19.09028]
[1777244083505,40.63,78358.97,0.0,-0.2271,0.00012,19.07068]
[1777244089472,40.63,78358.38,0.0,-0.22715,0.00012,19.07293]
[1777244089530,40.63,78358.38,0.0,-0.22715,0.00012,19.07293]
[1777244089565,40.63,78358.38,0.0,-0.22715,0.00012,19.07274]
[1777244090434,40.63,78358.38,0.0,-0.22715,0.00012,19.07274]
[1777244090535,40.63,78358.38,0.0,-0.22714,0.00012,19.07254]
[1777244091404,40.63,78358.38,0.0,-0.22714,0.00012,19.07254]
[1777244091505,40.62,78358.38,0.0,-0.22714,0.00012,19.07235]
[1777244096818,40.62,78356.31,0.0,-0.22736,0.00012,19.08236]
[1777244102631,40.62,78356.07,0.0,-0.22738,0.00012,19.08301]
[1777244104377,40.62,78355.69,0.0,-0.22741,0.00012,19.08441]
[1777244104475,40.62,78355.69,0.0,-0.22741,0.00012,19.08441]
[1777244104522,40.62,78355.69,0.0,-0.22741,0.00012,19.08441]
[1777244104544,40.62,78355.69,0.0,-0.22741,0.00012,19.08441]
[1777244104565,40.61,78355.12,0.0,-0.22746,0.00012,19.08701]
[1777244104701,40.61,78355.12,0.0,-0.22746,0.00012,19.08701]
[1777244105770,40.61,78355.12,0.0,-0.22746,0.00012,19.08701]
[1777244106020,40.61,78327.44,0.0,-0.23072,0.00012,19.23307]
[1777244107019,40.61,78327.44,0.0,-0.23072,0.00012,19.23307]
[1777244107093,40.61,78327.44,0.0,-0.23072,0.00012,19.23307]
[1777244107267,40.61,78327.44,0.0,-0.23072,0.00012,19.23307]
[1777244107378,40.61,78327.44,0.0,-0.23072,0.00012,19.23307]
[1777244107380,40.61,78327.9,0.0,-0.23066,0.00012,19.23041]
[1777244109370,40.61,78327.9,0.0,-0.23066,0.00012,19.23041]
[1777244109390,40.61,78327.9,0.0,-0.23066,0.00012,19.23041]
[1777244109464,40.61,78324.83,0.0,-0.23102,0.00012,19.24609]
[1777244110295,40.61,78324.83,0.0,-0.23102,0.00012,19.24609]
[1777244110532,40.61,78324.83,0.0,-0.23102,0.00012,19.24609]
[1777244110548,40.61,78320.9,0.0,-0.23148,0.00012,19.26661]
[1777244115417,40.6,78309.4,0.0,-0.23282,0.00012,19.32601]
[1777244119927,40.6,78307.19,0.0,-0.23307,0.00012,19.3369]
[1777244120013,40.6,78307.19,0.0,-0.23307,0.00012,19.3369]
[1777244123554,40.6,78308.89,0.0,-0.23286,0.00012,19.32746]
[1777244123655,40.6,78307.5,0.0,-0.23302,0.00012,19.33458]
[1777244123776,40.6,78307.5,0.0,-0.23302,0.00012,19.33458]
[1777244123878,40.6,78307.5,0.0,-0.23302,0.00012,19.33458]
[1777244124060,40.6,78307.5,0.0,-0.23302,0.00012,19.3344]
[1777244125618,40.6,78307.5,0.0,-0.23302,0.00012,19.3344]
[1777244126205,40.6,78302.25,0.0,-0.23363,0.00012,19.36156]
[1777244131374,40.59,78301.51,0.0,-0.2337,0.00012,19.36462]
[1777244131440,40.59,78301.51,0.0,-0.2337,0.00012,19.36462]
[1777244131699,40.59,78301.5,0.0,-0.23367,0.00012,19.36022]
[1777244132114,40.59,78301.5,0.0,-0.23367,0.00012,19.36003]
[1777244134359,40.59,78310.76,0.0,-0.23256,0.00012,19.31116]
[1777244140169,40.59,78308.11,0.0,-0.23285,0.00012,19.32424]
[1777244141487,40.59,78308.11,0.0,-0.23285,0.00012,19.32424]
[1777244141587,40.59,78309.79,0.0,-0.23265,0.00012,19.31528]
[1777244144198,40.58,78319.14,0.0,-0.23153,0.00012,19.26566]
[1777244145147,40.58,78319.14,0.0,-0.23153,0.00012,19.26566]
[1777244145517,40.58,78319.14,0.0,-0.23153,0.00012,19.26566]
[1777244145618,40.58,78321.08,0.0,-0.2313,0.00012,19.25545]
[1777244146359,40.58,78321.08,0.0,-0.2313,0.00012,19.25545]
[1777244146561,40.58,78330.87,0.0,-0.23013,0.00012,19.20334]
[1777244147075,40.58,78330.87,0.0,-0.23013,0.00012,19.20334]
[1777244147180,40.58,78330.87,0.0,-0.23013,0.00012,19.20334]
[1777244147223,40.58,78329.3,0.0,-0.23031,0.00012,19.21141]
[1777244148596,40.58,78329.3,0.0,-0.23031,0.00012,19.21141]
[1777244148697,40.58,78320.72,0.0,-0.23132,0.00012,19.25642]
[1777244150004,40.58,78320.72,0.0,-0.23131,0.00012,19.25613]
[1777244150239,40.58,78318.56,0.0,-0.23156,0.00012,19.26721]
[1777244155275,40.57,78321.41,0.0,-0.2312,0.00012,19.25105]
[1777244160310,40.57,78319.5,0.0,-0.23139,0.00012,19.25949]
[1777244165334,40.56,78317.71,0.0,-0.23159,0.00012,19.26808]
[1777244166286,40.56,78315.91,0.0,-0.2318,0.00012,19.27734]
[1777244166374,40.56,78320.15,0.0,-0.23129,0.00012,19.25477]
[1777244171403,40.56,78319.65,0.0,-0.23133,0.00012,19.25649]
[1777244174753,40.55,78319.32,0.0,-0.23135,0.00012,19.2573]
[1777244175432,40.55,78319.32,0.0,-0.23134,0.00012,19.25701]
[1777244176559,40.55,78336.15,0.0,-0.22934,0.00012,19.16776]
[1777244177278,40.55,78336.15,0.0,-0.22934,0.00012,19.16776]
[1777244177446,40.55,78336.15,0.0,-0.22934,0.00012,19.16776]
[1777244180614,40.55,78335.62,0.0,-0.22939,0.00012,19.16997]
[1777244180716,40.55,78336.14,0.0,-0.22932,0.00012,19.16691]
[1777244186630,40.54,78336.14,0.0,-0.22927,0.00012,19.16476]
[1777244192696,40.53,78340.18,0.0,-0.22874,0.00012,19.13786]
[1777244196006,40.53,78347.21,0.0,-0.22789,0.00012,19.09979]
[1777244200866,40.53,78353.02,0.0,-0.2272,0.00012,19.06832]
[1777244201637,40.53,78352.49,0.0,-0.22726,0.00012,19.07104]
[1777244206672,40.53,78348.96,0.0,-0.22766,0.00012,19.08896]
[1777244206933,40.53,78348.96,0.0,-0.22766,0.00012,19.08896]
[1777244207679,40.52,78348.5,0.0,-0.22771,0.00012,19.09119]
[1777244212715,40.52,78345.53,0.0,-0.22804,0.00012,19.10611]
[1777244217750,40.52,78344.03,0.0,-0.22819,0.00012,19.11303]
[1777244222978,40.51,78343.69,0.0,-0.22821,0.00012,19.11377]
[1777244228828,40.51,78342.16,0.0,-0.22837,0.00012,19.12086]
[1777244234008,40.51,78340.88,0.0,-0.22851,0.00012,19.12726]
[1777244239470,40.5,78338.32,0.0,-0.22878,0.00012,19.13911]
[1777244241363,40.5,78345.26,0.0,-0.22795,0.00012,19.10202]
[1777244241383,40.5,78345.26,0.0,-0.22795,0.00012,19.10202]
[1777244241524,40.5,78345.26,0.0,-0.22795,0.00012,19.10202]
[1777244241529,40.5,78344.58,0.0,-0.22803,0.00012,19.10531]
[1777244242997,40.5,78344.44,0.0,-0.22804,0.00012,19.10589]
[1777244244478,40.5,78346.27,0.0,-0.22782,0.00012,19.09583]
[1777244246755,40.5,78346.27,0.0,-0.22781,0.00012,19.09569]
[1777244250229,40.49,78346.27,0.0,-0.22781,0.00012,19.09554]
[1777244256669,40.49,78347.9,0.0,-0.22756,0.00012,19.08146]
[1777244262726,40.49,78352.96,0.0,-0.22695,0.00012,19.05375]
[1777244267997,40.48,78353.25,0.0,-0.2269,0.00012,19.05127]
[1777244268395,40.48,78353.25,0.0,-0.2269,0.00012,19.05127]
[1777244269534,40.48,78349.88,0.0,-0.22729,0.00012,19.06911]
[1777244269574,40.48,78347.5,0.0,-0.22757,0.00012,19.08179]
[1777244273746,40.48,78347.07,0.0,-0.22761,0.00012,19.08368]
[1777244274574,40.48,78347.95,0.0,-0.22751,0.00012,19.07899]
[1777244278843,40.48,78347.71,0.0,-0.22752,0.00012,19.07949]
[1777244279180,40.48,78349.11,0.0,-0.22735,0.00012,19.07171]
[1777244284215,40.47,78351.78,0.0,-0.22702,0.00012,19.05665]
[1777244289260,40.47,78356.22,0.0,-0.22648,0.00012,19.03247]
[1777244294298,40.47,78356.5,0.0,-0.22644,0.00012,19.03063]
[1777244300515,40.47,78355.1,0.0,-0.2266,0.00012,19.03766]
[1777244307384,40.47,78358.84,0.0,-0.22615,0.00012,19.01729]
[1777244312604,40.47,78358.38,0.0,-0.2262,0.00012,19.01972]
[1777244318462,40.46,78356.37,0.0,-0.22639,0.00012,19.02509]
[1777244323497,40.46,78355.97,0.0,-0.22643,0.00012,19.02718]
[1777244329383,40.46,78355.72,0.0,-0.22646,0.00012,19.02847]
[1777244334573,40.46,78355.12,0.0,-0.22653,0.00012,19.03163]
[1777244339608,40.46,78353.49,0.0,-0.22672,0.00012,19.0403]
[1777244344495,40.46,78353.33,0.0,-0.22674,0.00012,19.04114]
[1777244345184,40.46,78353.25,0.0,-0.22675,0.00012,19.04156]
[1777244345189,40.46,78353.25,0.0,-0.22675,0.00012,19.04156]
[1777244345198,40.46,78353.25,0.0,-0.22675,0.00012,19.04156]
[1777244347210,40.46,78354.25,0.0,-0.22663,0.00012,19.03622]
[1777244347225,40.46,78354.25,0.0,-0.22663,0.00012,19.03622]
[1777244347464,40.46,78354.25,0.0,-0.22663,0.00012,19.03622]
[1777244347664,40.46,78354.15,0.0,-0.22664,0.00012,19.03675]
[1777244351592,40.46,78354.2,0.0,-0.22664,0.00012,19.03648]
[1777244351693,40.46,78352.61,0.0,-0.22682,0.00012,19.04496]
[1777244355721,40.46,78343.53,0.0,-0.22789,0.00012,19.09324]
[1777244360756,40.46,78341.76,0.0,-0.2281,0.00012,19.10251]
[1777244365792,40.46,78341.65,0.0,-0.22811,0.00012,19.10282]
[1777244366660,40.46,78341.65,0.0,-0.22811,0.00012,19.10282]
[1777244366807,40.46,78331.49,0.0,-0.22931,0.00012,19.15682]
[1777244371834,40.46,78326.05,0.0,-0.22991,0.00012,19.18059]
[1777244372067,40.46,78326.05,0.0,-0.22991,0.00012,19.18059]
[1777244372242,40.46,78326.05,0.0,-0.22991,0.00012,19.18059]
[1777244373875,40.46,78335.3,0.0,-0.2288,0.00012,19.13124]
[1777244375943,40.45,78332.59,0.0,-0.22912,0.00012,19.14541]
[1777244381904,40.45,78333.49,0.0,-0.229,0.00012,19.1399]
[1777244385125,40.45,78331.78,0.0,-0.22919,0.00012,19.14862]
[1777244389323,40.45,78327.91,0.0,-0.22964,0.00012,19.16872]
[1777244389957,40.45,78328.16,0.0,-0.22961,0.00012,19.16708]
[1777244390662,40.45,78328.16,0.0,-0.22961,0.00012,19.16708]
[1777244390762,40.45,78324.42,0.0,-0.23005,0.00012,19.18686]
[1777244391514,40.45,78324.42,0.0,-0.23005,0.00012,19.18686]
[1777244391613,40.45,78321.45,0.0,-0.2304,0.00012,19.20252]
[1777244396041,40.45,78321.47,0.0,-0.23039,0.00012,19.20209]
[1777244396111,40.45,78318.61,0.0,-0.23073,0.00012,19.21723]
[1777244400725,40.44,78315.33,0.0,-0.23112,0.00012,19.23432]
[1777244400807,40.44,78315.33,0.0,-0.23112,0.00012,19.23432]
[1777244401036,40.44,78314.94,0.0,-0.23116,0.00012,19.23623]
[1777244401330,40.44,78314.94,0.0,-0.23116,0.00012,19.23623]
[1777244401458,40.44,78314.94,0.0,-0.23116,0.00012,19.23623]
[1777244401926,40.44,78303.99,0.0,-0.23246,0.00012,19.29398]
[1777244402180,40.44,78303.99,0.0,-0.23246,0.00012,19.29398]
[1777244402532,40.44,78303.99,0.0,-0.23246,0.00012,19.29398]
[1777244402801,40.44,78289.92,0.0,-0.23415,0.00012,19.36803]
[1777244403909,40.44,78278.8,0.0,-0.23549,0.00012,19.42625]
[1777244404250,40.44,78278.8,0.0,-0.23549,0.00012,19.42625]
[1777244404974,40.44,78278.8,0.0,-0.23549,0.00012,19.42625]
[1777244404309,40.44,78275.56,0.0,-0.23588,0.00012,19.4432]
[1777244405001,40.44,78275.56,0.0,-0.23588,0.00012,19.4432]
[1777244406309,40.44,78274.52,0.0,-0.236,0.00012,19.44836]
[1777244408201,40.44,78281.02,0.0,-0.23521,0.00012,19.41417]
[1777244408630,40.44,78283.55,0.0,-0.2349,0.00012,19.40068]
[1777244410746,40.44,78283.55,0.0,-0.2349,0.00012,19.40068]
[1777244410848,40.44,78282.62,0.0,-0.23501,0.00012,19.40533]
[1777244412834,40.44,78282.53,0.0,-0.23501,0.00012,19.40568]
[1777244412934,40.44,78282.28,0.0,-0.23504,0.00012,19.40688]
[1777244418159,40.44,78277.5,0.0,-0.23561,0.00012,19.43137]
[1777244420378,40.43,78276.61,0.0,-0.2357,0.00012,19.43561]
[1777244420397,40.43,78276.71,0.0,-0.23569,0.00012,19.43495]
[1777244426216,40.43,78274.64,0.0,-0.23592,0.00012,19.44509]
[1777244427035,40.43,78274.64,0.0,-0.23592,0.00012,19.44509]
[1777244428503,40.43,78274.62,0.0,-0.23592,0.00012,19.44506]
[1777244428565,40.43,78278.86,0.0,-0.23541,0.00012,19.42261]
[1777244431713,40.43,78276.95,0.0,-0.23563,0.00012,19.43237]
[1777244431814,40.43,78276.85,0.0,-0.23561,0.00012,19.42852]
[1777244436391,40.43,78277.74,0.0,-0.23549,0.00012,19.42347]
[1777244436622,40.43,78277.74,0.0,-0.23549,0.00012,19.42347]
[1777244436724,40.42,78277.75,0.0,-0.23549,0.00012,19.42316]
[1777244437599,40.42,78277.75,0.0,-0.23549,0.00012,19.42316]
[1777244437803,40.42,78277.61,0.0,-0.2355,0.00012,19.42377]
[1777244443335,40.42,78275.94,0.0,-0.23569,0.00012,19.43192]
[1777244445348,40.42,78267.4,0.0,-0.23671,0.00012,19.47633]
[1777244447984,40.42,78268.12,0.0,-0.23663,0.00012,19.47252]
[1777244448410,40.42,78267.91,0.0,-0.23665,0.00012,19.47356]
[1777244454414,40.42,78271.07,0.0,-0.23626,0.00012,19.45674]
[1777244459457,40.42,78278.17,0.0,-0.2354,0.00012,19.4192]
[1777244460446,40.42,78279.53,0.0,-0.23523,0.00012,19.41189]
[1777244460982,40.42,78279.53,0.0,-0.23523,0.00012,19.41189]
[1777244461597,40.42,78279.71,0.0,-0.2352,0.00012,19.41077]
[1777244461777,40.42,78279.32,0.0,-0.23525,0.00012,19.41264]
[1777244467504,40.41,78287.41,0.0,-0.23425,0.00012,19.3693]
[1777244472335,40.41,78286.49,0.0,-0.23435,0.00012,19.37356]
[1777244472849,40.41,78286.49,0.0,-0.23435,0.00012,19.37356]
[1777244473384,40.41,78290.59,0.0,-0.23386,0.00012,19.352]
[1777244475203,40.41,78293.03,0.0,-0.23356,0.00012,19.33875]
[1777244475559,40.41,78295.85,0.0,-0.23322,0.00012,19.32378]
[1777244477312,40.41,78295.9,0.0,-0.23321,0.00012,19.32341]
[1777244477574,40.41,78295.94,0.0,-0.2332,0.00012,19.32309]
[1777244482907,40.4,78294.46,0.0,-0.23337,0.00012,19.33044]
[1777244483151,40.4,78295.05,0.0,-0.23329,0.00012,19.32721]
[1777244484625,40.4,78305.59,0.0,-0.23203,0.00012,19.27139]
[1777244487254,40.4,78312.76,0.0,-0.23117,0.00012,19.23338]
[1777244487457,40.4,78312.76,0.0,-0.23117,0.00012,19.23338]
[1777244487646,40.4,78313.67,0.0,-0.23106,0.00012,19.22852]
[1777244489606,40.4,78314.23,0.0,-0.23099,0.00012,19.22551]
[1777244489708,40.4,78316.64,0.0,-0.2307,0.00012,19.2126]
[1777244494968,40.4,78320.5,0.0,-0.2302,0.00012,19.18717]
[1777244500560,40.39,78324.5,0.0,-0.2297,0.00012,19.16481]
[1777244506779,40.39,78330.85,0.0,-0.22892,0.00012,19.13002]
[1777244512822,40.39,78332.45,0.0,-0.22871,0.00012,19.12055]
[1777244518959,40.38,78331.39,0.0,-0.22882,0.00012,19.12531]
[1777244521607,40.38,78330.7,0.0,-0.22889,0.00012,19.12868]
[1777244522696,40.38,78337.63,0.0,-0.22807,0.00012,19.0916]
[1777244524742,40.38,78341.55,0.0,-0.2276,0.00012,19.07048]
[1777244525012,40.38,78341.55,0.0,-0.2276,0.00012,19.07048]
[1777244525741,40.38,78342.65,0.0,-0.22747,0.00012,19.06452]
[1777244525756,40.38,78342.65,0.0,-0.22747,0.00012,19.06452]
[1777244525912,40.38,78342.65,0.0,-0.22746,0.00012,19.06443]
[1777244530202,40.38,78346.6,0.0,-0.22699,0.00012,19.04313]
[1777244530449,40.38,78346.6,0.0,-0.22699,0.00012,19.04313]
[1777244530946,40.38,78347.25,0.0,-0.22691,0.00012,19.03952]
[1777244531954,40.38,78338.47,0.0,-0.22795,0.00012,19.0863]
[1777244532146,40.38,78338.47,0.0,-0.22795,0.00012,19.0863]
[1777244532962,40.38,78334.81,0.0,-0.22838,0.00012,19.10567]
[1777244539099,40.37,78333.64,0.0,-0.2285,0.00012,19.11119]
[1777244539863,40.37,78333.64,0.0,-0.2285,0.00012,19.11119]
[1777244539890,40.37,78333.64,0.0,-0.2285,0.00012,19.11119]
[1777244539900,40.37,78333.64,0.0,-0.2285,0.00012,19.11119]
[1777244543932,40.37,78333.7,0.0,-0.22848,0.00012,19.11018]
[1777244544402,40.37,78332.89,0.0,-0.22857,0.00012,19.11434]
[1777244544553,40.37,78332.89,0.0,-0.22857,0.00012,19.11434]
[1777244545933,40.37,78332.6,0.0,-0.22861,0.00012,19.11589]
[1777244546064,40.37,78330.95,0.0,-0.2288,0.00012,19.12435]
[1777244549688,40.37,78323.58,0.0,-0.22966,0.00012,19.163]
[1777244549836,40.37,78323.58,0.0,-0.22966,0.00012,19.163]
[1777244550478,40.37,78322.67,0.0,-0.22977,0.00012,19.16764]
[1777244551104,40.37,78321.07,0.0,-0.22992,0.00012,19.17168]
[1777244553280,40.36,78313.77,0.0,-0.23078,0.00012,19.21011]
[1777244554155,40.36,78312.56,0.0,-0.23093,0.00012,19.2164]
[1777244560786,40.36,78304.54,0.0,-0.23187,0.00012,19.25818]
[1777244562199,40.36,78317.11,0.0,-0.23035,0.00012,19.19095]
[1777244564736,40.36,78316.34,0.0,-0.23044,0.00012,19.1949]
[1777244564838,40.36,78315.53,0.0,-0.23053,0.00012,19.19892]
[1777244566390,40.36,78315.53,0.0,-0.23053,0.00012,19.19892]
[1777244566526,40.36,78315.53,0.0,-0.23053,0.00012,19.19892]
[1777244566887,40.36,78315.14,0.0,-0.23057,0.00012,19.20072]
[1777244567301,40.36,78324.67,0.0,-0.22944,0.00012,19.15007]
[1777244572863,40.35,78330.09,0.0,-0.22877,0.00012,19.12009]
[1777244575061,40.35,78330.7,0.0,-0.22869,0.00012,19.11629]
[1777244578813,40.35,78322.76,0.0,-0.22962,0.00012,19.15791]
[1777244578914,40.34,78323.19,0.0,-0.22955,0.00012,19.15509]
[1777244579535,40.34,78323.19,0.0,-0.22955,0.00012,19.15509]
[1777244579660,40.34,78323.19,0.0,-0.22955,0.00012,19.15509]
[1777244579957,40.34,78323.19,0.0,-0.22955,0.00012,19.15509]
[1777244580058,40.34,78324.14,0.0,-0.22944,0.00012,19.14985]
[1777244580825,40.34,78324.14,0.0,-0.22944,0.00012,19.14985]
[1777244581385,40.34,78329.6,0.0,-0.22878,0.00012,19.12059]
[1777244583019,40.34,78335.9,0.0,-0.22803,0.00012,19.08679]
[1777244583046,40.34,78347.22,0.0,-0.22669,0.00012,19.02611]
[1777244588361,40.34,78350.69,0.0,-0.22627,0.00012,19.00702]
[1777244590283,40.34,78351.17,0.0,-0.22621,0.00012,19.00421]
[1777244590375,40.34,78351.17,0.0,-0.22621,0.00012,19.00421]
[1777244592367,40.34,78351.25,0.0,-0.2262,0.00012,19.00367]
[1777244593423,40.34,78350.57,0.0,-0.22627,0.00012,19.00707]
[1777244593524,40.34,78351.01,0.0,-0.22622,0.00012,19.00458]
[1777244594396,40.34,78351.01,0.0,-0.22622,0.00012,19.00458]
[1777244595178,40.34,78351.29,0.0,-0.22618,0.00012,19.00285]
[1777244595544,40.34,78351.29,0.0,-0.22618,0.00012,19.00285]
[1777244595805,40.34,78351.29,0.0,-0.22618,0.00012,19.00285]
[1777244596464,40.33,78351.29,0.0,-0.22617,0.00012,19.00263]
[1777244596630,40.33,78372.27,0.0,-0.2237,0.00012,18.88949]
[1777244598963,40.33,78382.04,0.0,-0.22255,0.00012,18.83655]
[1777244599351,40.33,78382.04,0.0,-0.22255,0.00012,18.83655]
[1777244599802,40.33,78384.93,0.0,-0.2222,0.00012,18.82064]
[1777244603057,40.33,78384.31,0.0,-0.22227,0.00012,18.82387]
[1777244603434,40.33,78383.55,0.0,-0.22236,0.00012,18.82777]
[1777244603477,40.33,78383.26,0.0,-0.22239,0.00012,18.82923]
[1777244608640,40.33,78382.67,0.0,-0.22245,0.00012,18.83204]
[1777244608888,40.33,78385.88,0.0,-0.22207,0.00012,18.81434]
[1777244615804,40.33,78390.61,0.0,-0.22148,0.00012,18.78397]
[1777244616514,40.32,78391.46,0.0,-0.22137,0.00012,18.77882]
[1777244619231,40.32,78400.09,0.0,-0.22035,0.00012,18.73175]
[1777244619244,40.32,78400.09,0.0,-0.22035,0.00012,18.73175]
[1777244619671,40.32,78400.09,0.0,-0.22035,0.00012,18.73175]
[1777244619746,40.32,78412.08,0.0,-0.21896,0.00012,18.66647]
[1777244620554,40.32,78412.08,0.0,-0.21896,0.00012,18.66647]
[1777244621713,40.32,78408.8,0.0,-0.21934,0.00012,18.68413]
[1777244621827,40.32,78408.8,0.0,-0.21934,0.00012,18.68413]
[1777244621840,40.32,78408.8,0.0,-0.21934,0.00012,18.68413]
[1777244621893,40.32,78407.53,0.0,-0.21948,0.00012,18.69094]
[1777244622252,40.32,78407.53,0.0,-0.21948,0.00012,18.69094]
[1777244622834,40.32,78402.48,0.0,-0.22007,0.00012,18.71831]
[1777244624428,40.32,78400.38,0.0,-0.22031,0.00012,18.72972]
[1777244624974,40.32,78400.38,0.0,-0.22031,0.00012,18.72972]
[1777244625131,40.32,78399.67,0.0,-0.22039,0.00012,18.73335]
[1777244625616,40.32,78399.67,0.0,-0.22039,0.00012,18.73335]
[1777244625964,40.32,78382.95,0.0,-0.22236,0.00012,18.82489]
[1777244626388,40.32,78382.95,0.0,-0.22236,0.00012,18.82489]
[1777244626402,40.32,78382.95,0.0,-0.22236,0.00012,18.82489]
[1777244626628,40.32,78382.95,0.0,-0.22236,0.00012,18.82488]
[1777244629733,40.32,78372.98,0.0,-0.22352,0.00012,18.87845]
[1777244632355,40.32,78373.16,0.0,-0.2235,0.00012,18.8773]
[1777244632670,40.32,78373.27,0.0,-0.22348,0.00012,18.87661]
[1777244634708,40.32,78372.46,0.0,-0.22357,0.00012,18.88089]
[1777244639976,40.32,78368.79,0.0,-0.22399,0.00012,18.90014]
[1777244643495,40.32,78370.34,0.0,-0.2238,0.00012,18.89132]
[1777244643747,40.32,78370.34,0.0,-0.2238,0.00012,18.89121]
[1777244645761,40.32,78361.36,0.0,-0.22485,0.00012,18.93932]
[1777244650843,40.31,78355.55,0.0,-0.22552,0.00012,18.96995]
[1777244655913,40.31,78354.86,0.0,-0.22558,0.00012,18.97272]
[1777244658405,40.31,78354.86,0.0,-0.22558,0.00012,18.97258]
[1777244658507,40.31,78354.7,0.0,-0.2256,0.00012,18.97329]
[1777244663888,40.31,78353.35,0.0,-0.22574,0.00012,18.97969]
[1777244664980,40.31,78353.35,0.0,-0.22574,0.00012,18.97969]
[1777244664993,40.31,78353.35,0.0,-0.22574,0.00012,18.97969]
[1777244665010,40.31,78353.35,0.0,-0.22574,0.00012,18.97969]
[1777244665106,40.3,78348.7,0.0,-0.22628,0.00012,19.0045]
[1777244667967,40.3,78347.3,0.0,-0.22644,0.00012,19.01168]
[1777244668030,40.3,78347.3,0.0,-0.22644,0.00012,19.01168]
[1777244671336,40.3,78343.35,0.0,-0.22686,0.00012,19.02792]
[1777244672231,40.3,78332.17,0.0,-0.22819,0.00012,19.08756]
[1777244674531,40.3,78332.99,0.0,-0.22808,0.00012,19.08289]
[1777244674968,40.3,78332.65,0.0,-0.22812,0.00012,19.08457]
[1777244676217,40.3,78332.65,0.0,-0.22812,0.00012,19.08457]
[1777244676557,40.3,78332.43,0.0,-0.22814,0.00012,19.08559]
[1777244676982,40.3,78332.81,0.0,-0.2281,0.00012,19.08341]
[1777244682016,40.29,78332.23,0.0,-0.22815,0.00012,19.08584]
[1777244686706,40.29,78332.88,0.0,-0.22805,0.00012,19.08149]
[1777244687053,40.29,78333.09,0.0,-0.22803,0.00012,19.08018]
[1777244690617,40.29,78333.56,0.0,-0.22796,0.00012,19.07711]
[1777244690781,40.29,78333.56,0.0,-0.22796,0.00012,19.07711]
[1777244691082,40.28,78330.41,0.0,-0.22829,0.00012,19.09189]
[1777244692374,40.28,78330.77,0.0,-0.22824,0.00012,19.08976]
[1777244693095,40.28,78331.27,0.0,-0.22818,0.00012,19.08689]
[1777244694829,40.28,78332.89,0.0,-0.22798,0.00012,19.07822]
[1777244695146,40.28,78332.89,0.0,-0.22798,0.00012,19.07822]
[1777244695213,40.28,78331.87,0.0,-0.2281,0.00012,19.08348]
[1777244695870,40.28,78331.87,0.0,-0.2281,0.00012,19.08348]
[1777244698508,40.27,78332.54,0.0,-0.22801,0.00012,19.07911]
[1777244699137,40.27,78332.97,0.0,-0.22795,0.00012,19.07662]
[1777244700283,40.27,78332.97,0.0,-0.22795,0.00012,19.07662]
[1777244702160,40.27,78332.96,0.0,-0.22794,0.00012,19.07609]
[1777244702681,40.27,78332.96,0.0,-0.22794,0.00012,19.07609]
[1777244702702,40.27,78334.23,0.0,-0.22778,0.00012,19.0691]
[1777244707882,40.27,78333.26,0.0,-0.22789,0.00012,19.07369]
[1777244707902,40.27,78333.26,0.0,-0.22789,0.00012,19.07369]
[1777244709060,40.27,78333.38,0.0,-0.22787,0.00012,19.0729]
[1777244709152,40.27,78333.38,0.0,-0.22787,0.00012,19.0729]
[1777244709233,40.27,78315.79,0.0,-0.22996,0.00012,19.16666]
[1777244710160,40.27,78315.79,0.0,-0.22996,0.00012,19.16666]
[1777244710217,40.27,78315.79,0.0,-0.22996,0.00012,19.16646]
[1777244711124,40.27,78315.79,0.0,-0.22996,0.00012,19.16646]
[1777244711224,40.27,78313.17,0.0,-0.23027,0.00012,19.18021]
[1777244712182,40.27,78313.17,0.0,-0.23027,0.00012,19.18021]
[1777244712260,40.26,78309.35,0.0,-0.23072,0.00012,19.20034]
[1777244713735,40.26,78309.35,0.0,-0.23071,0.00012,19.20013]
[1777244715156,40.26,78307.76,0.0,-0.2309,0.00012,19.20836]
[1777244715259,40.26,78307.87,0.0,-0.23088,0.00012,19.20765]
[1777244717185,40.26,78307.87,0.0,-0.23088,0.00012,19.20754]
[1777244717286,40.26,78307.68,0.0,-0.2309,0.00012,19.20845]
[1777244717373,40.26,78307.68,0.0,-0.2309,0.00012,19.20845]
[1777244719215,40.26,78307.68,0.0,-0.2309,0.00012,19.20834]
[1777244720288,40.26,78307.37,0.0,-0.23093,0.00012,19.20989]
[1777244725718,40.26,78304.92,0.0,-0.23122,0.00012,19.22249]
[1777244725819,40.26,78304.06,0.0,-0.23132,0.00012,19.22694]
[1777244728578,40.26,78302.34,0.0,-0.23153,0.00012,19.23607]
[1777244728688,40.26,78303.02,0.0,-0.23144,0.00012,19.23229]
[1777244729394,40.26,78303.02,0.0,-0.23144,0.00012,19.23229]
[1777244730215,40.26,78303.02,0.0,-0.23144,0.00012,19.23229]
[1777244730316,40.26,78300.38,0.0,-0.23176,0.00012,19.24623]
[1777244731424,40.26,78298.81,0.0,-0.23194,0.00012,19.25456]
[1777244731469,40.26,78298.68,0.0,-0.23193,0.00012,19.25092]
[1777244733451,40.26,78298.48,0.0,-0.23195,0.00012,19.25184]
[1777244733549,40.26,78298.48,0.0,-0.23195,0.00012,19.25184]
[1777244735500,40.26,78298.48,0.0,-0.23195,0.00012,19.25184]
[1777244737917,40.26,78298.48,0.0,-0.23194,0.00012,19.25163]
[1777244738186,40.26,78297.35,0.0,-0.23208,0.00012,19.25756]
[1777244738343,40.26,78297.35,0.0,-0.23208,0.00012,19.25756]
[1777244738351,40.26,78297.35,0.0,-0.23208,0.00012,19.25756]
[1777244738405,40.26,78297.35,0.0,-0.23208,0.00012,19.25756]
[1777244738912,40.26,78297.35,0.0,-0.23208,0.00012,19.25756]
[1777244738932,40.26,78297.35,0.0,-0.23208,0.00012,19.25756]
[1777244739313,40.25,78306.59,0.0,-0.23097,0.00012,19.20833]
[1777244739542,40.25,78306.59,0.0,-0.23097,0.00012,19.20833]
[1777244740118,40.25,78306.59,0.0,-0.23097,0.00012,19.20833]
[1777244740131,40.25,78306.59,0.0,-0.23097,0.00012,19.20833]
[1777244740137,40.25,78306.59,0.0,-0.23097,0.00012,19.20833]
[1777244740198,40.25,78316.86,0.0,-0.22973,0.00012,19.1535]
[1777244742156,40.25,78322.29,0.0,-0.22909,0.00012,19.12453]
[1777244742251,40.25,78323.0,0.0,-0.229,0.00012,19.12058]
[1777244747475,40.25,78325.05,0.0,-0.22874,0.00012,19.10922]
[1777244752511,40.25,78327.98,0.0,-0.22839,0.00012,19.09319]
[1777244758553,40.25,78334.33,0.0,-0.22762,0.00012,19.05874]
[1777244763160,40.25,78334.36,0.0,-0.22761,0.00012,19.05834]
[1777244764762,40.25,78330.72,0.0,-0.22804,0.00012,19.07755]
[1777244767344,40.25,78329.81,0.0,-0.22815,0.00012,19.08231]
[1777244767578,40.24,78328.93,0.0,-0.22825,0.00012,19.08677]
[1777244767711,40.24,78328.93,0.0,-0.22825,0.00012,19.08677]
[1777244767989,40.24,78328.93,0.0,-0.22825,0.00012,19.08677]
[1777244768087,40.24,78340.44,0.0,-0.22688,0.00012,19.02492]
[1777244768790,40.24,78353.6,0.0,-0.22532,0.00012,18.95409]
[1777244770192,40.24,78353.6,0.0,-0.22532,0.00012,18.95409]
[1777244770204,40.24,78353.6,0.0,-0.22532,0.00012,18.95409]
[1777244770293,40.24,78356.24,0.0,-0.225,0.00012,18.93986]
[1777244775673,40.24,78350.4,0.0,-0.22569,0.00012,18.97106]
[1777244780794,40.24,78350.21,0.0,-0.22571,0.00012,18.97181]
[1777244786750,40.24,78349.8,0.0,-0.22575,0.00012,18.97376]
[1777244787772,40.24,78349.8,0.0,-0.22575,0.00012,18.97376]
[1777244787810,40.24,78349.8,0.0,-0.22575,0.00012,18.97376]
[1777244787970,40.24,78349.8,0.0,-0.22575,0.00012,18.97376]
[1777244787987,40.24,78349.8,0.0,-0.22575,0.00012,18.97376]
[1777244787996,40.24,78349.8,0.0,-0.22575,0.00012,18.97376]
[1777244788027,40.24,78346.46,0.0,-0.22614,0.00012,18.99173]
[1777244788944,40.24,78346.46,0.0,-0.22614,0.00012,18.99173]
[1777244788976,40.24,78346.46,0.0,-0.22614,0.00012,18.99173]
[1777244789077,40.24,78347.01,0.0,-0.22608,0.00012,18.98866]
[1777244792488,40.24,78349.59,0.0,-0.22573,0.00012,18.97028]
[1777244792561,40.24,78349.59,0.0,-0.22573,0.00012,18.97028]
[1777244792733,40.24,78349.59,0.0,-0.22573,0.00012,18.97028]
[1777244792749,40.24,78349.59,0.0,-0.22573,0.00012,18.97028]
[1777244792792,40.24,78351.44,0.0,-0.22551,0.00012,18.96023]
[1777244793593,40.24,78351.44,0.0,-0.22551,0.00012,18.96023]
[1777244794038,40.24,78361.44,0.0,-0.22433,0.00012,18.90622]
[1777244796736,40.24,78365.19,0.0,-0.22389,0.00012,18.88585]
[1777244797284,40.24,78365.19,0.0,-0.22389,0.00012,18.88585]
[1777244802729,40.24,78360.51,0.0,-0.22443,0.00012,18.91077]
[1777244807897,40.24,78363.94,0.0,-0.22402,0.00012,18.89201]
[1777244813938,40.24,78364.97,0.0,-0.2239,0.00012,18.88624]
[1777244820988,40.23,78365.67,0.0,-0.22381,0.00012,18.88233]
[1777244825280,40.23,78368.61,0.0,-0.22347,0.00012,18.86641]
[1777244826111,40.23,78369.74,0.0,-0.22333,0.00012,18.8603]
[1777244826780,40.23,78369.18,0.0,-0.2234,0.00012,18.86334]
[1777244827007,40.23,78369.18,0.0,-0.2234,0.00012,18.86334]
[1777244827295,40.23,78368.92,0.0,-0.22343,0.00012,18.86475]
[1777244828291,40.23,78368.92,0.0,-0.22343,0.00012,18.86475]
[1777244828302,40.23,78365.42,0.0,-0.22384,0.00012,18.88368]
[1777244829730,40.23,78365.42,0.0,-0.22384,0.00012,18.88366]
[1777244830052,40.23,78359.95,0.0,-0.22448,0.00012,18.91314]
[1777244835088,40.23,78353.1,0.0,-0.22528,0.00012,18.9497]
[1777244838461,40.23,78356.2,0.0,-0.22491,0.00012,18.93271]
[1777244839269,40.23,78360.66,0.0,-0.22438,0.00012,18.90856]
[1777244843983,40.23,78361.88,0.0,-0.22424,0.00012,18.90172]
[1777244844149,40.23,78361.72,0.0,-0.22425,0.00012,18.90254]
[1777244847335,40.23,78359.39,0.0,-0.22453,0.00012,18.91502]
[1777244847421,40.23,78360.07,0.0,-0.22444,0.00012,18.9113]
[1777244850134,40.23,78360.06,0.0,-0.22444,0.00012,18.91127]
[1777244850223,40.23,78359.27,0.0,-0.22454,0.00012,18.91549]
[1777244850878,40.23,78359.27,0.0,-0.22454,0.00012,18.91549]
[1777244851232,40.23,78359.17,0.0,-0.22452,0.00012,18.91169]
[1777244858282,40.23,78359.02,0.0,-0.22453,0.00012,18.91227]
[1777244863317,40.23,78360.09,0.0,-0.2244,0.00012,18.90633]
[1777244868359,40.23,78359.05,0.0,-0.22452,0.00012,18.9118]
[1777244873394,40.23,78359.61,0.0,-0.22445,0.00012,18.90864]
[1777244878431,40.23,78361.1,0.0,-0.22427,0.00012,18.90052]
[1777244881487,40.23,78361.08,0.0,-0.22427,0.00012,18.90058]
[1777244882060,40.23,78361.08,0.0,-0.22427,0.00012,18.90058]
[1777244882403,40.23,78361.08,0.0,-0.22427,0.00012,18.90058]
[1777244882513,40.23,78363.63,0.0,-0.22397,0.00012,18.8868]
[1777244882602,40.23,78363.63,0.0,-0.22397,0.00012,18.8868]
[1777244882764,40.23,78363.63,0.0,-0.22397,0.00012,18.8868]
[1777244883464,40.23,78352.47,0.0,-0.22529,0.00012,18.94704]
[1777244883537,40.23,78352.47,0.0,-0.22529,0.00012,18.94704]
[1777244884374,40.23,78352.47,0.0,-0.22529,0.00012,18.94704]
[1777244885045,40.23,78344.85,0.0,-0.22619,0.00012,18.98803]
[1777244885992,40.23,78348.03,0.0,-0.22581,0.00012,18.97092]
[1777244886485,40.23,78348.65,0.0,-0.22574,0.00012,18.96758]
[1777244891836,40.23,78349.79,0.0,-0.2256,0.00012,18.96122]
[1777244892802,40.22,78349.05,0.0,-0.22569,0.00012,18.96507]
[1777244898569,40.22,78345.31,0.0,-0.22612,0.00012,18.98456]
[1777244904145,40.22,78339.81,0.0,-0.22676,0.00012,19.01361]
[1777244909647,40.22,78334.35,0.0,-0.22738,0.00012,19.04191]
[1777244914657,40.21,78331.38,0.0,-0.2277,0.00012,19.0531]
[1777244914937,40.21,78329.36,0.0,-0.22793,0.00012,19.06381]
[1777244916428,40.21,78329.36,0.0,-0.22793,0.00012,19.06381]
[1777244916500,40.21,78324.79,0.0,-0.22848,0.00012,19.08815]
[1777244920900,40.21,78321.53,0.0,-0.22886,0.00012,19.10547]
[1777244921256,40.21,78321.53,0.0,-0.22886,0.00012,19.10547]
[1777244921354,40.21,78318.71,0.0,-0.22919,0.00012,19.12029]
[1777244922122,40.21,78318.71,0.0,-0.22919,0.00012,19.12029]
[1777244922177,40.21,78308.63,0.0,-0.2304,0.00012,19.17399]
[1777244922657,40.21,78308.63,0.0,-0.2304,0.00012,19.17399]
[1777244923521,40.21,78305.91,0.0,-0.23072,0.00012,19.18834]
[1777244928779,40.21,78305.15,0.0,-0.23079,0.00012,19.19157]
[1777244931987,40.21,78302.25,0.0,-0.23113,0.00012,19.20669]
[1777244932081,40.2,78301.76,0.0,-0.23119,0.00012,19.20896]
[1777244936280,40.2,78305.49,0.0,-0.23073,0.00012,19.18865]
[1777244941547,40.2,78313.1,0.0,-0.2298,0.00012,19.14746]
[1777244942839,40.2,78313.21,0.0,-0.22979,0.00012,19.14678]
[1777244944478,40.2,78310.07,0.0,-0.23016,0.00012,19.16334]
[1777244944583,40.2,78306.81,0.0,-0.23055,0.00012,19.18072]
[1777244945379,40.2,78303.62,0.0,-0.23093,0.00012,19.1976]
[1777244947914,40.2,78294.4,0.0,-0.23203,0.00012,19.24617]
[1777244952043,40.2,78295.21,0.0,-0.23192,0.00012,19.24146]
[1777244953013,40.2,78290.56,0.0,-0.23248,0.00012,19.26615]
[1777244953300,40.19,78279.84,0.0,-0.23377,0.00012,19.32281]
[1777244953867,40.19,78279.84,0.0,-0.23377,0.00012,19.32281]
[1777244954183,40.19,78279.84,0.0,-0.23377,0.00012,19.32281]
[1777244955547,40.19,78283.59,0.0,-0.23332,0.00012,19.30287]
[1777244956356,40.19,78283.59,0.0,-0.23332,0.00012,19.3028]
[1777244956458,40.19,78297.96,0.0,-0.23159,0.00012,19.2265]
[1777244957073,40.19,78297.96,0.0,-0.23159,0.00012,19.2265]
[1777244957078,40.19,78297.37,0.0,-0.23166,0.00012,19.22963]
[1777244958925,40.19,78298.02,0.0,-0.23158,0.00012,19.22616]
[1777244959027,40.19,78298.47,0.0,-0.23152,0.00012,19.22376]
[1777244959871,40.19,78298.47,0.0,-0.23152,0.00012,19.22376]
[1777244960103,40.19,78300.56,0.0,-0.23127,0.00012,19.21264]
[1777244964317,40.19,78300.16,0.0,-0.23132,0.00012,19.2148]
[1777244964418,40.19,78298.38,0.0,-0.23154,0.00012,19.22428]
[1777244970070,40.19,78296.83,0.0,-0.23172,0.00012,19.23255]
[1777244975322,40.19,78299.21,0.0,-0.2314,0.00012,19.21524]
[1777244977439,40.19,78299.17,0.0,-0.2314,0.00012,19.21528]
[1777244977448,40.19,78299.17,0.0,-0.2314,0.00012,19.21528]
[1777244977473,40.19,78295.53,0.0,-0.23183,0.00012,19.23444]
[1777244983484,40.19,78297.43,0.0,-0.23159,0.00012,19.22391]
[1777244985508,40.19,78298.62,0.0,-0.23145,0.00012,19.21739]
[1777244986182,40.19,78298.6,0.0,-0.23144,0.00012,19.21731]
[1777244988273,40.19,78298.02,0.0,-0.23151,0.00012,19.22031]
[1777244988299,40.19,78297.11,0.0,-0.23162,0.00012,19.22506]
[1777244993478,40.19,78298.44,0.0,-0.23145,0.00012,19.21759]
[1777244994256,40.19,78298.87,0.0,-0.2314,0.00012,19.21521]
[1777244994342,40.18,78311.11,0.0,-0.22992,0.00012,19.14971]
[1777244994697,40.18,78311.11,0.0,-0.22992,0.00012,19.14971]
[1777244995244,40.18,78311.11,0.0,-0.22992,0.00012,19.14971]
[1777244995728,40.18,78311.11,0.0,-0.22992,0.00012,19.14971]
[1777244995821,40.18,78311.11,0.0,-0.22992,0.00012,19.14971]
[1777244996590,40.18,78323.65,0.0,-0.22842,0.00012,19.0825]
[1777245001888,40.18,78324.04,0.0,-0.22837,0.00012,19.08033]
[1777245002362,40.18,78325.98,0.0,-0.22814,0.00012,19.06991]
[1777245005582,40.18,78325.98,0.0,-0.22814,0.00012,19.06987]
[1777245005862,40.18,78326.47,0.0,-0.22808,0.00012,19.06723]
[1777245006325,40.18,78326.47,0.0,-0.22808,0.00012,19.06712]
[1777245008483,40.18,78331.59,0.0,-0.22747,0.00012,19.03965]
[1777245014002,40.18,78331.13,0.0,-0.22752,0.00012,19.04176]
[1777245014381,40.18,78331.13,0.0,-0.22751,0.00012,19.04162]
[1777245015562,40.18,78331.13,0.0,-0.22751,0.00012,19.04162]
[1777245016027,40.18,78330.76,0.0,-0.22755,0.00012,19.04344]
[1777245016128,40.18,78330.76,0.0,-0.22755,0.00012,19.04327]
[1777245022333,40.18,78330.76,0.0,-0.22753,0.00012,19.04244]
[1777245022437,40.17,78329.6,0.0,-0.22766,0.00012,19.04835]
[1777245023356,40.17,78329.6,0.0,-0.22766,0.00012,19.04835]
[1777245023458,40.17,78329.24,0.0,-0.2277,0.00012,19.05012]
[1777245026218,40.17,78329.24,0.0,-0.2277,0.00012,19.04996]
[1777245026249,40.17,78329.24,0.0,-0.22769,0.00012,19.04963]
[1777245030229,40.17,78329.88,0.0,-0.22761,0.00012,19.04598]
[1777245030306,40.17,78329.88,0.0,-0.22761,0.00012,19.04591]
[1777245031703,40.17,78329.88,0.0,-0.22761,0.00012,19.04591]
[1777245032576,40.17,78329.88,0.0,-0.22761,0.00012,19.04591]
[1777245035989,40.17,78329.88,0.0,-0.22757,0.00012,19.04134]
[1777245036056,40.17,78329.88,0.0,-0.22757,0.00012,19.0412]
[1777245041618,40.17,78330.53,0.0,-0.22749,0.00012,19.0374]
[1777245048668,40.17,78332.86,0.0,-0.2272,0.00012,19.02459]
[1777245053702,40.17,78331.85,0.0,-0.22732,0.00012,19.02986]
[1777245057653,40.17,78331.23,0.0,-0.22739,0.00012,19.03309]
[1777245058021,40.17,78331.23,0.0,-0.22739,0.00012,19.03309]
[1777245060908,40.17,78329.26,0.0,-0.22762,0.00012,19.04355]
[1777245064944,40.16,78328.57,0.0,-0.2277,0.00012,19.04704]
[1777245064961,40.16,78328.57,0.0,-0.2277,0.00012,19.04704]
[1777245065006,40.16,78328.71,0.0,-0.22768,0.00012,19.04619]
[1777245070587,40.16,78328.69,0.0,-0.22768,0.00012,19.04614]
[1777245070598,40.16,78328.69,0.0,-0.22768,0.00012,19.04614]
[1777245070821,40.16,78330.03,0.0,-0.22752,0.00012,19.03881]
[1777245075032,40.16,78340.95,0.0,-0.22621,0.00012,18.97976]
[1777245080891,40.16,78340.9,0.0,-0.22621,0.00012,18.97947]
[1777245085927,40.16,78340.54,0.0,-0.22624,0.00012,18.98084]
[1777245089992,40.16,78340.71,0.0,-0.22621,0.00012,18.97956]
[1777245095996,40.15,78341.28,0.0,-0.22609,0.00012,18.97128]
[1777245101228,40.15,78340.66,0.0,-0.22615,0.00012,18.97408]
[1777245102701,40.15,78341.6,0.0,-0.22604,0.00012,18.96887]
[1777245102801,40.15,78341.6,0.0,-0.22603,0.00012,18.96859]
[1777245102907,40.15,78341.6,0.0,-0.22603,0.00012,18.96859]
[1777245103103,40.15,78349.27,0.0,-0.22512,0.00012,18.92706]
[1777245104380,40.15,78349.27,0.0,-0.22512,0.00012,18.92706]
[1777245104399,40.15,78349.27,0.0,-0.22512,0.00012,18.92706]
[1777245104453,40.15,78355.43,0.0,-0.22439,0.00012,18.89377]
[1777245112108,40.15,78352.72,0.0,-0.2247,0.00012,18.90779]
[1777245117143,40.14,78352.01,0.0,-0.22478,0.00012,18.91142]
[1777245119020,40.14,78350.19,0.0,-0.22499,0.00012,18.92123]
[1777245119157,40.14,78349.95,0.0,-0.22502,0.00012,18.92253]
[1777245124192,40.14,78348.6,0.0,-0.22518,0.00012,18.92974]
[1777245129227,40.14,78345.51,0.0,-0.22555,0.00012,18.94643]
[1777245130790,40.14,78347.13,0.0,-0.22535,0.00012,18.9377]
[1777245131222,40.14,78347.13,0.0,-0.22535,0.00012,18.9377]
[1777245131397,40.14,78347.98,0.0,-0.22525,0.00012,18.93311]
[1777245137283,40.14,78343.79,0.0,-0.22575,0.00012,18.95569]
[1777245142615,40.14,78346.37,0.0,-0.22544,0.00012,18.9417]
[1777245144377,40.14,78347.8,0.0,-0.22527,0.00012,18.93392]
[1777245144393,40.14,78347.8,0.0,-0.22527,0.00012,18.93392]
[1777245144421,40.14,78347.8,0.0,-0.22527,0.00012,18.93392]
[1777245144462,40.14,78347.8,0.0,-0.22527,0.00012,18.93392]
[1777245144590,40.14,78345.95,0.0,-0.22549,0.00012,18.94388]
[1777245144865,40.14,78345.95,0.0,-0.22549,0.00012,18.94388]
[1777245144926,40.14,78345.95,0.0,-0.22549,0.00012,18.94388]
[1777245145425,40.14,78345.95,0.0,-0.22549,0.00012,18.94388]
[1777245145442,40.14,78357.4,0.0,-0.22413,0.00012,18.88197]
[1777245147392,40.14,78357.4,0.0,-0.22413,0.00012,18.88193]
[1777245147535,40.14,78357.4,0.0,-0.22413,0.00012,18.88193]
[1777245147562,40.14,78363.76,0.0,-0.22338,0.00012,18.84736]
[1777245147849,40.14,78363.76,0.0,-0.22338,0.00012,18.84736]
[1777245148463,40.14,78363.56,0.0,-0.2234,0.00012,18.8484]
[1777245149693,40.14,78363.56,0.0,-0.2234,0.00012,18.8484]
[1777245150548,40.14,78363.84,0.0,-0.22337,0.00012,18.84695]
[1777245150983,40.14,78363.84,0.0,-0.22337,0.00012,18.84695]
[1777245151542,40.14,78363.84,0.0,-0.22337,0.00012,18.84695]
[1777245151613,40.14,78364.15,0.0,-0.2233,0.00012,18.84103]
[1777245157423,40.14,78364.14,0.0,-0.22331,0.00012,18.84149]
[1777245162457,40.15,78367.05,0.0,-0.22298,0.00012,18.82618]
[1777245166659,40.15,78366.93,0.0,-0.223,0.00012,18.8269]
[1777245166992,40.15,78367.08,0.0,-0.22298,0.00012,18.82607]
[1777245167036,40.15,78367.08,0.0,-0.22298,0.00012,18.82607]
[1777245167564,40.15,78367.08,0.0,-0.22298,0.00012,18.82607]
[1777245167607,40.15,78367.08,0.0,-0.22298,0.00012,18.82607]
[1777245167651,40.15,78367.08,0.0,-0.22298,0.00012,18.82607]
[1777245167700,40.15,78373.98,0.0,-0.22216,0.00012,18.78853]
[1777245167855,40.15,78373.98,0.0,-0.22216,0.00012,18.78853]
[1777245168499,40.15,78373.98,0.0,-0.22216,0.00012,18.7884]
[1777245169508,40.15,78384.98,0.0,-0.22087,0.00012,18.72861]
[1777245174541,40.15,78386.52,0.0,-0.22069,0.00012,18.72022]
[1777245176439,40.15,78387.4,0.0,-0.22059,0.00012,18.71542]
[1777245176557,40.15,78390.11,0.0,-0.22027,0.00012,18.70061]
[1777245178182,40.15,78386.83,0.0,-0.22065,0.00012,18.71847]
[1777245178191,40.15,78386.83,0.0,-0.22065,0.00012,18.71847]
[1777245178875,40.15,78387.51,0.0,-0.22058,0.00012,18.71477]
[1777245179577,40.15,78391.76,0.0,-0.22008,0.00012,18.69156]
[1777245180343,40.15,78391.76,0.0,-0.22008,0.00012,18.69156]
[1777245180480,40.15,78391.76,0.0,-0.22008,0.00012,18.69156]
[1777245182056,40.15,78400.63,0.0,-0.21904,0.00012,18.6431]
[1777245182114,40.15,78400.63,0.0,-0.21904,0.00012,18.6431]
[1777245182598,40.15,78409.92,0.0,-0.21796,0.00012,18.59232]
[1777245184338,40.15,78411.64,0.0,-0.21776,0.00012,18.5829]
[1777245184613,40.15,78411.64,0.0,-0.21776,0.00012,18.58296]
[1777245186026,40.15,78411.88,0.0,-0.21774,0.00012,18.58172]
[1777245186159,40.15,78411.88,0.0,-0.21774,0.00012,18.58172]
[1777245186806,40.15,78400.44,0.0,-0.21907,0.00012,18.6444]
[1777245188217,40.15,78400.44,0.0,-0.21907,0.00012,18.64445]
[1777245188778,40.15,78400.44,0.0,-0.21907,0.00012,18.64445]
[1777245188639,40.15,78394.3,0.0,-0.21979,0.00012,18.67799]
[1777245189647,40.15,78393.87,0.0,-0.21984,0.00012,18.68029]
[1777245190807,40.15,78393.87,0.0,-0.21984,0.00012,18.68029]
[1777245191666,40.15,78391.05,0.0,-0.22016,0.00012,18.69559]
[1777245191886,40.15,78391.05,0.0,-0.22016,0.00012,18.69559]
[1777245191946,40.15,78391.05,0.0,-0.22016,0.00012,18.69559]
[1777245192274,40.15,78391.05,0.0,-0.22016,0.00012,18.69559]
[1777245192672,40.15,78392.94,0.0,-0.21994,0.00012,18.68517]
[1777245194686,40.15,78403.98,0.0,-0.21865,0.00012,18.62485]
[1777245196238,40.15,78404.27,0.0,-0.21862,0.00012,18.62312]
[1777245196701,40.15,78406.01,0.0,-0.21841,0.00012,18.61345]
[1777245198828,40.14,78413.04,0.0,-0.21759,0.00012,18.57469]
[1777245198872,40.14,78413.04,0.0,-0.21759,0.00012,18.57469]
[1777245199463,40.14,78413.04,0.0,-0.21759,0.00012,18.57469]
[1777245199722,40.14,78412.79,0.0,-0.21761,0.00012,18.57587]
[1777245201736,40.14,78403.96,0.0,-0.21864,0.00012,18.62407]
[1777245207601,40.14,78405.82,0.0,-0.21842,0.00012,18.6138]
[1777245208414,40.14,78405.08,0.0,-0.2185,0.00012,18.61781]
[1777245208785,40.14,78404.2,0.0,-0.2186,0.00012,18.6225]
[1777245209364,40.14,78404.2,0.0,-0.2186,0.00012,18.6225]
[1777245209515,40.14,78404.2,0.0,-0.2186,0.00012,18.6225]
[1777245209551,40.14,78404.2,0.0,-0.2186,0.00012,18.6225]
[1777245209794,40.14,78395.87,0.0,-0.21957,0.00012,18.66791]
[1777245212813,40.14,78384.11,0.0,-0.22091,0.00012,18.72742]
[1777245217433,40.14,78383.68,0.0,-0.22095,0.00012,18.72939]
[1777245217533,40.14,78383.56,0.0,-0.22096,0.00012,18.72995]
[1777245222883,40.14,78376.81,0.0,-0.22175,0.00012,18.76633]
[1777245224515,40.14,78376.81,0.0,-0.22175,0.00012,18.76633]
[1777245224616,40.14,78375.22,0.0,-0.22193,0.00012,18.77492]
[1777245224932,40.14,78375.22,0.0,-0.22193,0.00012,18.77492]
[1777245225000,40.14,78374.84,0.0,-0.22198,0.00012,18.77698]
[1777245227342,40.14,78374.84,0.0,-0.22198,0.00012,18.77686]
[1777245227442,40.14,78373.23,0.0,-0.22216,0.00012,18.78548]
[1777245227945,40.14,78373.23,0.0,-0.22216,0.00012,18.78548]
[1777245228022,40.14,78370.79,0.0,-0.22245,0.00012,18.79874]
[1777245230825,40.14,78370.79,0.0,-0.22245,0.00012,18.79866]
[1777245230939,40.13,78368.74,0.0,-0.22269,0.00012,18.80962]
[1777245232436,40.13,78368.74,0.0,-0.22269,0.00012,18.80962]
[1777245232857,40.13,78368.74,0.0,-0.22269,0.00012,18.80962]
[1777245233575,40.13,78368.24,0.0,-0.22274,0.00012,18.81217]
[1777245234883,40.13,78368.29,0.0,-0.22273,0.00012,18.81181]
[1777245236557,40.13,78368.29,0.0,-0.22273,0.00012,18.81181]
[1777245236567,40.13,78368.29,0.0,-0.22273,0.00012,18.81165]
[1777245236912,40.13,78368.29,0.0,-0.22273,0.00012,18.81165]
[1777245237748,40.13,78368.29,0.0,-0.22273,0.00012,18.81158]
[1777245242614,40.13,78368.76,0.0,-0.22267,0.00012,18.80872]
[1777245242633,40.13,78369.01,0.0,-0.22264,0.00012,18.80728]
[1777245243376,40.13,78369.01,0.0,-0.22264,0.00012,18.80728]
[1777245245121,40.13,78382.49,0.0,-0.22105,0.00012,18.73371]
[1777245250347,40.13,78381.3,0.0,-0.22118,0.00012,18.74009]
[1777245250701,40.13,78381.3,0.0,-0.22118,0.00012,18.74009]
[1777245256118,40.13,78381.0,0.0,-0.22122,0.00012,18.74184]
[1777245261183,40.13,78381.84,0.0,-0.22112,0.00012,18.73722]
[1777245267196,40.13,78388.5,0.0,-0.22033,0.00012,18.70053]
[1777245269267,40.13,78388.68,0.0,-0.22031,0.00012,18.69951]
[1777245269541,40.13,78388.68,0.0,-0.22031,0.00012,18.69951]
[1777245269940,40.13,78389.16,0.0,-0.22026,0.00012,18.69687]
[1777245270182,40.13,78389.16,0.0,-0.22026,0.00012,18.69687]
[1777245270283,40.13,78393.1,0.0,-0.21979,0.00012,18.67533]
[1777245271219,40.13,78393.1,0.0,-0.21979,0.00012,18.67533]
[1777245271230,40.13,78393.1,0.0,-0.21979,0.00012,18.67533]
[1777245271233,40.13,78393.1,0.0,-0.21979,0.00012,18.67533]
[1777245271640,40.13,78395.84,0.0,-0.21944,0.00012,18.65595]
[1777245273663,40.13,78395.84,0.0,-0.21944,0.00012,18.65595]
[1777245275488,40.13,78388.88,0.0,-0.22025,0.00012,18.69388]
[1777245275576,40.13,78384.98,0.0,-0.22071,0.00012,18.71512]
[1777245277305,40.13,78385.43,0.0,-0.22065,0.00012,18.71259]
[1777245277603,40.13,78382.63,0.0,-0.22098,0.00012,18.72774]
[1777245278438,40.13,78372.03,0.0,-0.22222,0.00012,18.78525]
[1777245281584,40.13,78372.26,0.0,-0.22219,0.00012,18.78387]
[1777245281599,40.13,78372.26,0.0,-0.22219,0.00012,18.78387]
[1777245283615,40.12,78371.93,0.0,-0.22222,0.00012,18.7854]
[1777245283809,40.12,78371.93,0.0,-0.22222,0.00012,18.7854]
[1777245283846,40.12,78371.98,0.0,-0.22222,0.00012,18.78501]
[1777245285623,40.12,78371.98,0.0,-0.22221,0.00012,18.78488]
[1777245285724,40.12,78370.14,0.0,-0.22243,0.00012,18.79476]
[1777245289695,40.12,78368.53,0.0,-0.22261,0.00012,18.80313]
[1777245291318,40.12,78368.04,0.0,-0.22266,0.00012,18.80553]
[1777245293452,40.12,78367.05,0.0,-0.22277,0.00012,18.81064]
[1777245293553,40.12,78367.13,0.0,-0.22276,0.00012,18.81008]
[1777245294794,40.12,78367.13,0.0,-0.22276,0.00012,18.81008]
[1777245294893,40.12,78366.89,0.0,-0.22279,0.00012,18.81125]
[1777245297429,40.12,78363.49,0.0,-0.22318,0.00012,18.82945]
[1777245297514,40.12,78364.07,0.0,-0.22311,0.00012,18.82616]
[1777245302624,40.12,78364.07,0.0,-0.2231,0.00012,18.82587]
[1777245303083,40.11,78363.28,0.0,-0.22319,0.00012,18.82962]
[1777245303219,40.11,78363.28,0.0,-0.22319,0.00012,18.82962]
[1777245303455,40.11,78363.28,0.0,-0.22319,0.00012,18.82962]
[1777245307992,40.11,78355.27,0.0,-0.22413,0.00012,18.87303]
[1777245308489,40.11,78355.27,0.0,-0.22413,0.00012,18.87307]
[1777245313524,40.11,78352.5,0.0,-0.22446,0.00012,18.88806]
[1777245318559,40.11,78348.75,0.0,-0.22491,0.00012,18.90838]
[1777245323735,40.11,78347.9,0.0,-0.22501,0.00012,18.91295]
[1777245328776,40.11,78346.71,0.0,-0.22515,0.00012,18.9193]
[1777245329270,40.11,78345.88,0.0,-0.22524,0.00012,18.92372]
[1777245331926,40.11,78349.29,0.0,-0.22484,0.00012,18.90522]
[1777245332368,40.11,78352.66,0.0,-0.2244,0.00012,18.88259]
[1777245332671,40.11,78352.66,0.0,-0.2244,0.00012,18.88251]
[1777245337284,40.11,78360.24,0.0,-0.22349,0.00012,18.84089]
[1777245337706,40.11,78360.24,0.0,-0.22349,0.00012,18.84072]
[1777245338500,40.11,78360.24,0.0,-0.22349,0.00012,18.84072]
[1777245339538,40.11,78363.49,0.0,-0.2231,0.00012,18.82275]
[1777245340534,40.11,78369.02,0.0,-0.22245,0.00012,18.7926]
[1777245340727,40.11,78375.39,0.0,-0.2217,0.00012,18.75795]
[1777245345762,40.11,78377.41,0.0,-0.22145,0.00012,18.74659]
[1777245350796,40.11,78378.11,0.0,-0.22136,0.00012,18.74253]
[1777245355831,40.11,78380.71,0.0,-0.22105,0.00012,18.7281]
[1777245357569,40.11,78380.71,0.0,-0.22105,0.00012,18.7281]
[1777245357924,40.1,78387.39,0.0,-0.22027,0.00012,18.69157]
[1777245363894,40.1,78391.63,0.0,-0.21976,0.00012,18.66767]
[1777245364150,40.1,78391.63,0.0,-0.21976,0.00012,18.66767]
[1777245364698,40.1,78391.63,0.0,-0.21976,0.00012,18.66767]
[1777245364928,40.1,78402.72,0.0,-0.21846,0.00012,18.60668]
[1777245366134,40.1,78402.72,0.0,-0.21845,0.00012,18.6066]
[1777245366631,40.1,78402.72,0.0,-0.21845,0.00012,18.6066]
[1777245366882,40.1,78402.72,0.0,-0.21845,0.00012,18.6066]
[1777245366955,40.1,78407.13,0.0,-0.21794,0.00012,18.58242]
[1777245371162,40.1,78409.23,0.0,-0.21769,0.00012,18.57055]
[1777245372945,40.1,78409.3,0.0,-0.21768,0.00012,18.56993]
[1777245372956,40.1,78404.69,0.0,-0.21821,0.00012,18.59519]
[1777245373260,40.1,78404.69,0.0,-0.21821,0.00012,18.59519]
[1777245373592,40.1,78404.69,0.0,-0.21821,0.00012,18.59519]
[1777245373609,40.1,78404.69,0.0,-0.21821,0.00012,18.59519]
[1777245373966,40.1,78405.75,0.0,-0.21809,0.00012,18.58926]
[1777245374993,40.1,78405.75,0.0,-0.21809,0.00012,18.58926]
[1777245375978,40.1,78387.86,0.0,-0.22017,0.00012,18.68709]
[1777245376481,40.1,78387.86,0.0,-0.22017,0.00012,18.68709]
[1777245377032,40.1,78388.27,0.0,-0.22012,0.00012,18.68481]
[1777245377992,40.1,78387.73,0.0,-0.22019,0.00012,18.68768]
[1777245383799,40.1,78388.32,0.0,-0.22011,0.00012,18.68429]
[1777245388448,40.1,78393.13,0.0,-0.21955,0.00012,18.65788]
[1777245388461,40.1,78393.2,0.0,-0.21954,0.00012,18.65742]
[1777245393750,40.09,78394.45,0.0,-0.21935,0.00012,18.64592]
[1777245393852,40.09,78394.23,0.0,-0.21937,0.00012,18.64682]
[1777245397002,40.09,78393.65,0.0,-0.21944,0.00012,18.64984]
[1777245397072,40.09,78394.52,0.0,-0.21933,0.00012,18.64477]
[1777245398005,40.09,78388.73,0.0,-0.22,0.00012,18.67626]
[1777245400007,40.09,78370.22,0.0,-0.22218,0.00012,18.77714]
[1777245400050,40.09,78370.22,0.0,-0.22218,0.00012,18.77714]
[1777245400724,40.09,78368.23,0.0,-0.22241,0.00012,18.78781]
[1777245404350,40.09,78364.74,0.0,-0.22281,0.00012,18.80646]
[1777245404732,40.09,78364.74,0.0,-0.22281,0.00012,18.80646]
[1777245405458,40.09,78362.4,0.0,-0.22308,0.00012,18.81881]
[1777245405721,40.09,78362.4,0.0,-0.22308,0.00012,18.81881]
[1777245405823,40.09,78357.16,0.0,-0.2237,0.00012,18.84707]
[1777245407479,40.09,78357.16,0.0,-0.2237,0.00012,18.84707]
[1777245407644,40.09,78357.16,0.0,-0.2237,0.00012,18.84707]
[1777245407744,40.09,78356.04,0.0,-0.22382,0.00012,18.85284]
[1777245409716,40.09,78356.35,0.0,-0.22379,0.00012,18.85115]
[1777245410695,40.09,78355.78,0.0,-0.22385,0.00012,18.85413]
[1777245413678,40.08,78354.69,0.0,-0.22397,0.00012,18.85968]
[1777245418416,40.08,78356.86,0.0,-0.2237,0.00012,18.84741]
[1777245418517,40.08,78358.08,0.0,-0.22356,0.00012,18.84069]
[1777245420416,40.08,78358.08,0.0,-0.22356,0.00012,18.84059]
[1777245420518,40.08,78357.32,0.0,-0.22365,0.00012,18.84473]
[1777245425775,40.08,78353.32,0.0,-0.22412,0.00012,18.86645]
[1777245425883,40.08,78353.32,0.0,-0.22412,0.00012,18.86645]
[1777245429784,40.08,78347.63,0.0,-0.22479,0.00012,18.89716]
[1777245429866,40.08,78347.34,0.0,-0.22483,0.00012,18.89866]
[1777245435398,40.08,78345.83,0.0,-0.22499,0.00012,18.90633]
[1777245438840,40.08,78344.78,0.0,-0.22511,0.00012,18.9118]
[1777245438903,40.08,78345.7,0.0,-0.225,0.00012,18.90671]
[1777245441657,40.08,78335.79,0.0,-0.22617,0.00012,18.95991]
[1777245446187,40.07,78335.02,0.0,-0.22625,0.00012,18.96346]
[1777245446352,40.07,78335.02,0.0,-0.22625,0.00012,18.96346]
[1777245446944,40.07,78335.02,0.0,-0.22625,0.00012,18.96346]
[1777245447352,40.07,78329.06,0.0,-0.22696,0.00012,18.99546]
[1777245447363,40.07,78329.06,0.0,-0.22696,0.00012,18.99546]
[1777245447478,40.07,78329.06,0.0,-0.22696,0.00012,18.99546]
[1777245447571,40.07,78329.06,0.0,-0.22696,0.00012,18.99546]
[1777245447579,40.07,78314.64,0.0,-0.22868,0.00012,19.07292]
[1777245448508,40.07,78314.64,0.0,-0.22868,0.00012,19.07292]
[1777245448545,40.07,78314.64,0.0,-0.22868,0.00012,19.07292]
[1777245448556,40.07,78314.64,0.0,-0.22868,0.00012,19.07292]
[1777245448891,40.07,78305.31,0.0,-0.2298,0.00012,19.12296]
[1777245449548,40.07,78305.31,0.0,-0.2298,0.00012,19.12296]
[1777245450105,40.07,78305.78,0.0,-0.22974,0.00012,19.12038]
[1777245450504,40.07,78305.78,0.0,-0.22974,0.00012,19.12027]
[1777245451651,40.07,78305.78,0.0,-0.22974,0.00012,19.12027]
[1777245452077,40.07,78305.78,0.0,-0.22974,0.00012,19.12027]
[1777245452192,40.07,78300.74,0.0,-0.23031,0.00012,19.14283]
[1777245452722,40.07,78291.95,0.0,-0.23137,0.00012,19.18957]
[1777245453847,40.07,78291.95,0.0,-0.23137,0.00012,19.18957]
[1777245454164,40.07,78290.97,0.0,-0.23149,0.00012,19.1948]
[1777245454532,40.07,78290.97,0.0,-0.23148,0.00012,19.19462]
[1777245458560,40.07,78299.91,0.0,-0.23039,0.00012,19.14623]
[1777245463595,40.06,78301.91,0.0,-0.23014,0.00012,19.13487]
[1777245465751,40.06,78302.23,0.0,-0.23009,0.00012,19.13303]
[1777245466328,40.06,78306.79,0.0,-0.22954,0.00012,19.10847]
[1777245466333,40.06,78306.79,0.0,-0.22954,0.00012,19.10847]
[1777245466616,40.06,78306.79,0.0,-0.22954,0.00012,19.10837]
[1777245470287,40.06,78307.6,0.0,-0.22944,0.00012,19.10375]
[1777245470643,40.06,78307.89,0.0,-0.2294,0.00012,19.1021]
[1777245475042,40.06,78307.25,0.0,-0.22947,0.00012,19.10535]
[1777245475131,40.06,78305.82,0.0,-0.22964,0.00012,19.11282]
[1777245475399,40.06,78305.82,0.0,-0.22964,0.00012,19.11282]
[1777245475425,40.06,78305.82,0.0,-0.22964,0.00012,19.11282]
[1777245476245,40.06,78306.41,0.0,-0.22957,0.00012,19.10946]
[1777245476283,40.06,78306.41,0.0,-0.22957,0.00012,19.10946]
[1777245476872,40.06,78306.41,0.0,-0.22957,0.00012,19.10946]
[1777245476974,40.06,78304.37,0.0,-0.22981,0.00012,19.12039]
[1777245482544,40.06,78305.52,0.0,-0.22966,0.00012,19.11367]
[1777245483367,40.06,78304.42,0.0,-0.22979,0.00012,19.11946]
[1777245488769,40.05,78305.15,0.0,-0.22969,0.00012,19.11476]
[1777245490274,40.05,78305.2,0.0,-0.22968,0.00012,19.11436]
[1777245490292,40.05,78305.2,0.0,-0.22968,0.00012,19.11436]
[1777245490784,40.05,78303.81,0.0,-0.22984,0.00012,19.12168]
[1777245491710,40.05,78303.81,0.0,-0.22984,0.00012,19.12168]
[1777245491743,40.05,78303.81,0.0,-0.22984,0.00012,19.12168]
[1777245491794,40.05,78305.19,0.0,-0.22967,0.00012,19.11414]
[1777245494734,40.05,78305.67,0.0,-0.22961,0.00012,19.11129]
[1777245495735,40.05,78305.82,0.0,-0.22959,0.00012,19.11034]
[1777245495837,40.05,78306.48,0.0,-0.22951,0.00012,19.10667]
[1777245496620,40.05,78306.48,0.0,-0.22951,0.00012,19.10667]
[1777245496826,40.05,78306.48,0.0,-0.2295,0.00012,19.10653]
[1777245497420,40.05,78306.48,0.0,-0.2295,0.00012,19.10653]
[1777245497832,40.05,78307.08,0.0,-0.22943,0.00012,19.10317]
[1777245499205,40.05,78311.87,0.0,-0.22885,0.00012,19.07732]
[1777245499925,40.05,78311.87,0.0,-0.22885,0.00012,19.0772]
[1777245504595,40.05,78312.2,0.0,-0.2288,0.00012,19.07501]
[1777245504985,40.05,78313.23,0.0,-0.22867,0.00012,19.06937]
[1777245510924,40.04,78314.95,0.0,-0.22846,0.00012,19.05963]
[1777245515958,40.04,78315.61,0.0,-0.22834,0.00012,19.05144]
[1777245520994,40.04,78314.93,0.0,-0.22841,0.00012,19.05476]
[1777245523020,40.04,78314.98,0.0,-0.2284,0.00012,19.05442]
[1777245523121,40.04,78314.97,0.0,-0.2284,0.00012,19.05441]
[1777245525193,40.04,78314.9,0.0,-0.22841,0.00012,19.05465]
[1777245526030,40.04,78312.74,0.0,-0.22867,0.00012,19.0662]
[1777245531068,40.04,78308.39,0.0,-0.22918,0.00012,19.0892]
[1777245536101,40.04,78308.52,0.0,-0.22915,0.00012,19.08783]
[1777245537731,40.04,78308.8,0.0,-0.22912,0.00012,19.08633]
[1777245540144,40.03,78302.26,0.0,-0.2299,0.00012,19.12118]
[1777245541135,40.03,78297.32,0.0,-0.23049,0.00012,19.14756]
[1777245546171,40.03,78292.69,0.0,-0.23105,0.00012,19.17202]
[1777245549638,40.03,78291.56,0.0,-0.23118,0.00012,19.17793]
[1777245549725,40.03,78291.56,0.0,-0.23118,0.00012,19.17793]
[1777245550074,40.03,78293.95,0.0,-0.23089,0.00012,19.16503]
[1777245551824,40.03,78305.77,0.0,-0.22946,0.00012,19.10154]
[1777245552330,40.03,78305.77,0.0,-0.22946,0.00012,19.10154]
[1777245553675,40.03,78306.53,0.0,-0.22937,0.00012,19.09746]
[1777245553771,40.03,78306.64,0.0,-0.22935,0.00012,19.09672]
[1777245559747,40.03,78307.13,0.0,-0.22928,0.00012,19.09369]
[1777245559848,40.03,78307.89,0.0,-0.22919,0.00012,19.08953]
[1777245565304,40.03,78307.81,0.0,-0.22919,0.00012,19.08951]
[1777245570339,40.02,78308.46,0.0,-0.22909,0.00012,19.08511]
[1777245572576,40.02,78308.46,0.0,-0.22909,0.00012,19.08511]
[1777245576398,40.02,78303.94,0.0,-0.22959,0.00012,19.10422]
[1777245581897,40.02,78306.9,0.0,-0.22922,0.00012,19.08757]
[1777245583911,40.02,78307.01,0.0,-0.22919,0.00012,19.08662]
[1777245584670,40.01,78310.29,0.0,-0.22879,0.00012,19.06874]
[1777245586484,40.01,78309.92,0.0,-0.22883,0.00012,19.07041]
[1777245586554,40.01,78310.09,0.0,-0.22881,0.00012,19.06939]
[1777245591478,40.01,78303.29,0.0,-0.22962,0.00012,19.10544]
[1777245591579,40.01,78301.54,0.0,-0.22982,0.00012,19.1147]
[1777245597059,40.01,78299.79,0.0,-0.23003,0.00012,19.12383]
[1777245600348,40.01,78295.82,0.0,-0.23049,0.00012,19.14436]
[1777245601787,40.01,78295.82,0.0,-0.23049,0.00012,19.14424]
[1777245601888,40.0,78297.61,0.0,-0.23027,0.00012,19.13442]
[1777245607984,40.0,78298.93,0.0,-0.23009,0.00012,19.12623]
[1777245608242,40.0,78300.32,0.0,-0.22991,0.00012,19.11855]
[1777245613641,40.0,78306.62,0.0,-0.22914,0.00012,19.08382]
[1777245619683,39.99,78307.59,0.0,-0.22901,0.00012,19.07811]
[1777245624718,39.99,78312.43,0.0,-0.22842,0.00012,19.05169]
[1777245629793,39.99,78312.1,0.0,-0.22845,0.00012,19.05322]
[1777245630375,39.99,78312.17,0.0,-0.22844,0.00012,19.05278]
[1777245630398,39.99,78312.17,0.0,-0.22844,0.00012,19.05278]
[1777245630936,39.99,78312.17,0.0,-0.22844,0.00012,19.05278]
[1777245631036,39.99,78319.09,0.0,-0.22758,0.00012,19.01107]
[1777245631833,39.99,78319.09,0.0,-0.22758,0.00012,19.01107]
[1777245631930,39.99,78319.25,0.0,-0.22756,0.00012,19.01021]
[1777245632559,39.99,78319.25,0.0,-0.22756,0.00012,19.01021]
[1777245635521,39.99,78321.96,0.0,-0.22723,0.00012,18.99513]
[1777245641546,39.99,78322.39,0.0,-0.22717,0.00012,18.99242]
[1777245646873,39.99,78321.4,0.0,-0.22727,0.00012,18.99725]
[1777245648843,39.98,78320.85,0.0,-0.22734,0.00012,19.00014]
[1777245654929,39.98,78324.79,0.0,-0.22686,0.00012,18.97851]
[1777245659608,39.98,78325.31,0.0,-0.22679,0.00012,18.9756]
[1777245659703,39.98,78325.31,0.0,-0.22679,0.00012,18.9756]
[1777245659829,39.98,78325.31,0.0,-0.22679,0.00012,18.9756]
[1777245660037,39.98,78334.31,0.0,-0.22572,0.00012,18.92689]
[1777245660760,39.98,78334.31,0.0,-0.22572,0.00012,18.92689]
[1777245660776,39.98,78334.31,0.0,-0.22572,0.00012,18.92689]
[1777245660970,39.98,78334.31,0.0,-0.22572,0.00012,18.92682]
[1777245662121,39.98,78334.31,0.0,-0.22572,0.00012,18.92682]
[1777245662146,39.98,78334.31,0.0,-0.22572,0.00012,18.92682]
[1777245662184,39.98,78334.31,0.0,-0.22572,0.00012,18.92682]
[1777245662263,39.98,78343.2,0.0,-0.22466,0.00012,18.87861]
[1777245663395,39.98,78343.2,0.0,-0.22466,0.00012,18.87857]
[1777245664063,39.98,78343.2,0.0,-0.22466,0.00012,18.87857]
[1777245664379,39.98,78347.02,0.0,-0.2242,0.00012,18.85783]
[1777245665371,39.98,78348.7,0.0,-0.224,0.00012,18.8487]
[1777245666159,39.98,78354.32,0.0,-0.22334,0.00012,18.81813]
[1777245671453,39.98,78356.32,0.0,-0.2231,0.00012,18.80743]
[1777245672049,39.98,78356.87,0.0,-0.22304,0.00012,18.80447]
[1777245675485,39.98,78355.61,0.0,-0.22319,0.00012,18.81144]
[1777245675514,39.98,78355.61,0.0,-0.22319,0.00012,18.81144]
[1777245676085,39.98,78356.67,0.0,-0.22307,0.00012,18.80573]
[1777245677349,39.98,78355.74,0.0,-0.22318,0.00012,18.8108]
[1777245677587,39.98,78355.74,0.0,-0.22318,0.00012,18.8108]
[1777245681611,39.98,78360.32,0.0,-0.22263,0.00012,18.7857]
[1777245682119,39.98,78360.89,0.0,-0.22256,0.00012,18.78259]
[1777245687154,39.98,78360.65,0.0,-0.22259,0.00012,18.78364]
[1777245692190,39.98,78354.13,0.0,-0.22332,0.00012,18.81458]
[1777245693459,39.98,78356.81,0.0,-0.223,0.00012,18.7999]
[1777245693817,39.98,78356.81,0.0,-0.223,0.00012,18.7999]
[1777245694209,39.98,78359.12,0.0,-0.22273,0.00012,18.78719]
[1777245694426,39.98,78359.12,0.0,-0.22273,0.00012,18.78719]
[1777245694734,39.98,78359.12,0.0,-0.22273,0.00012,18.78719]
[1777245695219,39.98,78364.3,0.0,-0.22211,0.00012,18.75894]
[1777245695766,39.98,78364.3,0.0,-0.22211,0.00012,18.75894]
[1777245696179,39.98,78364.3,0.0,-0.22211,0.00012,18.75894]
[1777245696280,39.98,78383.96,0.0,-0.2198,0.00012,18.65132]
[1777245696839,39.98,78383.96,0.0,-0.2198,0.00012,18.65132]
[1777245697564,39.98,78384.08,0.0,-0.21978,0.00012,18.65066]
[1777245697706,39.98,78384.08,0.0,-0.21978,0.00012,18.65066]
[1777245697970,39.98,78384.08,0.0,-0.21978,0.00012,18.65066]
[1777245697982,39.98,78384.08,0.0,-0.21978,0.00012,18.65066]
[1777245700752,39.98,78384.2,0.0,-0.21977,0.00012,18.64989]
[1777245700757,39.98,78384.2,0.0,-0.21977,0.00012,18.64989]
[1777245700901,39.98,78384.2,0.0,-0.21977,0.00012,18.64989]
[1777245701261,39.98,78385.9,0.0,-0.21957,0.00012,18.64056]
[1777245702267,39.98,78374.6,0.0,-0.22089,0.00012,18.70231]
[1777245707305,39.98,78371.52,0.0,-0.22124,0.00012,18.71843]
[1777245712339,39.97,78376.59,0.0,-0.22063,0.00012,18.68991]
[1777245717446,39.97,78378.0,0.0,-0.22045,0.00012,18.68165]
[1777245722833,39.97,78379.9,0.0,-0.22021,0.00012,18.67065]
[1777245728628,39.97,78378.55,0.0,-0.22036,0.00012,18.67729]
[1777245734490,39.97,78375.22,0.0,-0.22075,0.00012,18.6954]
[1777245739526,39.96,78378.58,0.0,-0.22034,0.00012,18.67654]
[1777245747607,39.96,78379.83,0.0,-0.22016,0.00012,18.668]
[1777245749634,39.96,78379.83,0.0,-0.22016,0.00012,18.668]
[1777245750692,39.96,78381.3,0.0,-0.21999,0.00012,18.65997]
[1777245750776,39.96,78384.87,0.0,-0.21957,0.00012,18.64041]
[1777245756329,39.96,78384.7,0.0,-0.21956,0.00012,18.63717]
[1777245756608,39.96,78384.7,0.0,-0.21956,0.00012,18.63717]
[1777245756678,39.96,78384.7,0.0,-0.21956,0.00012,18.63732]
[1777245762957,39.96,78385.42,0.0,-0.21948,0.00012,18.63342]
[1777245763185,39.96,78385.42,0.0,-0.21948,0.00012,18.63342]
[1777245767259,39.96,78392.17,0.0,-0.21869,0.00012,18.59668]
[1777245768047,39.96,78392.48,0.0,-0.21866,0.00012,18.59515]
[1777245768056,39.96,78392.48,0.0,-0.21866,0.00012,18.59515]
[1777245768064,39.96,78392.48,0.0,-0.21866,0.00012,18.59515]
[1777245768331,39.96,78402.31,0.0,-0.21751,0.00012,18.54102]
[1777245768820,39.96,78402.31,0.0,-0.21751,0.00012,18.54102]
[1777245768909,39.96,78404.98,0.0,-0.2172,0.00012,18.5263]
[1777245769591,39.96,78404.98,0.0,-0.2172,0.00012,18.5263]
[1777245769736,39.96,78404.98,0.0,-0.2172,0.00012,18.52624]
[1777245774772,39.96,78404.85,0.0,-0.21721,0.00012,18.52675]
[1777245776446,39.96,78409.85,0.0,-0.21662,0.00012,18.49913]
[1777245776786,39.96,78409.85,0.0,-0.21662,0.00012,18.49912]
[1777245781826,39.96,78414.0,0.0,-0.21614,0.00012,18.47631]
[1777245784229,39.96,78414.0,0.0,-0.21614,0.00012,18.47631]
[1777245784342,39.96,78413.15,0.0,-0.21624,0.00012,18.48108]
[1777245786312,39.96,78413.15,0.0,-0.21624,0.00012,18.48108]
[1777245791891,39.96,78414.67,0.0,-0.21607,0.00012,18.47306]
[1777245796926,39.96,78412.3,0.0,-0.21636,0.00012,18.48641]
[1777245802198,39.96,78411.45,0.0,-0.21645,0.00012,18.49107]
[1777245804752,39.96,78410.52,0.0,-0.21656,0.00012,18.49607]
[1777245804978,39.96,78410.52,0.0,-0.21656,0.00012,18.49607]
[1777245805249,39.96,78421.94,0.0,-0.21523,0.00012,18.43281]
[1777245805623,39.96,78421.94,0.0,-0.21523,0.00012,18.43281]
[1777245805852,39.96,78421.94,0.0,-0.21523,0.00012,18.43281]
[1777245806389,39.96,78439.1,0.0,-0.21324,0.00012,18.33763]
[1777245806521,39.96,78439.1,0.0,-0.21324,0.00012,18.33763]
[1777245807234,39.96,78439.1,0.0,-0.21324,0.00012,18.33763]
[1777245807354,39.96,78439.1,0.0,-0.21324,0.00012,18.33763]
[1777245807422,39.96,78439.1,0.0,-0.21324,0.00012,18.33763]
[1777245807333,39.96,78458.1,0.0,-0.21106,0.00011,18.23191]
[1777245807464,39.96,78458.1,0.0,-0.21106,0.00011,18.23191]
[1777245807521,39.96,78458.1,0.0,-0.21106,0.00011,18.23191]
[1777245807645,39.96,78458.1,0.0,-0.21106,0.00011,18.23191]
[1777245808011,39.96,78458.1,0.0,-0.21106,0.00011,18.23203]
[1777245808701,39.96,78458.1,0.0,-0.21106,0.00011,18.23203]
[1777245809294,39.96,78458.1,0.0,-0.21106,0.00011,18.23203]
[1777245809307,39.96,78458.1,0.0,-0.21106,0.00011,18.23203]
[1777245809330,39.96,78458.1,0.0,-0.21106,0.00011,18.23203]
[1777245809379,39.96,78458.1,0.0,-0.21106,0.00011,18.23203]
[1777245809397,39.96,78458.1,0.0,-0.21106,0.00011,18.23203]
[1777245809420,39.96,78458.1,0.0,-0.21106,0.00011,18.23203]
[1777245809355,39.96,78447.72,0.0,-0.21225,0.00012,18.28998]
[1777245810362,39.96,78447.72,0.0,-0.21225,0.00012,18.28998]
[1777245810400,39.96,78447.72,0.0,-0.21225,0.00012,18.28998]
[1777245810391,39.96,78441.63,0.0,-0.21295,0.00012,18.3238]
[1777245811220,39.96,78441.63,0.0,-0.21295,0.00012,18.3238]
[1777245811377,39.96,78437.5,0.0,-0.2134,0.00012,18.34234]
[1777245811806,39.96,78437.5,0.0,-0.2134,0.00012,18.34234]
[1777245811823,39.96,78437.5,0.0,-0.2134,0.00012,18.34234]
[1777245812039,39.96,78437.5,0.0,-0.2134,0.00012,18.34231]
[1777245812750,39.96,78437.5,0.0,-0.2134,0.00012,18.34231]
[1777245812770,39.96,78437.5,0.0,-0.2134,0.00012,18.34231]
[1777245812863,39.96,78437.5,0.0,-0.2134,0.00012,18.34231]
[1777245813081,39.96,78415.19,0.0,-0.21598,0.00012,18.46588]
[1777245813597,39.96,78415.19,0.0,-0.21598,0.00012,18.46588]
[1777245813634,39.96,78415.19,0.0,-0.21598,0.00012,18.46588]
[1777245813759,39.96,78415.19,0.0,-0.21598,0.00012,18.46588]
[1777245814222,39.96,78415.44,0.0,-0.21596,0.00012,18.46464]
[1777245819332,39.96,78410.16,0.0,-0.21657,0.00012,18.49382]
[1777245820475,39.96,78411.89,0.0,-0.21637,0.00012,18.48431]
[1777245820521,39.96,78411.89,0.0,-0.21637,0.00012,18.48431]
[1777245821207,39.96,78397.0,0.0,-0.21811,0.00012,18.56643]
[1777245821811,39.96,78397.0,0.0,-0.21811,0.00012,18.56643]
[1777245822393,39.96,78397.0,0.0,-0.21811,0.00012,18.56643]
[1777245822110,39.96,78397.0,0.0,-0.21811,0.00012,18.56643]
[1777245823418,39.96,78397.0,0.0,-0.21811,0.00012,18.56643]
[1777245825098,39.96,78390.45,0.0,-0.21888,0.00012,18.60254]
[1777245825200,39.96,78389.35,0.0,-0.21901,0.00012,18.6086]
[1777245826432,39.96,78389.35,0.0,-0.21901,0.00012,18.6086]
[1777245826775,39.96,78389.35,0.0,-0.21901,0.00012,18.60862]
[1777245828477,39.96,78390.87,0.0,-0.21883,0.00012,18.60029]
[1777245832991,39.96,78398.36,0.0,-0.21796,0.00012,18.55925]
[1777245833044,39.96,78398.36,0.0,-0.21796,0.00012,18.55925]
[1777245833971,39.96,78398.22,0.0,-0.21797,0.00012,18.56009]
[1777245834197,39.96,78399.95,0.0,-0.21777,0.00012,18.55064]
[1777245839234,39.96,78409.27,0.0,-0.21668,0.00012,18.49891]
[1777245840065,39.96,78409.27,0.0,-0.21668,0.00012,18.49891]
[1777245840239,39.96,78409.34,0.0,-0.21666,0.00012,18.49826]
[1777245842255,39.96,78400.19,0.0,-0.21773,0.00012,18.54868]
[1777245847288,39.96,78400.71,0.0,-0.21765,0.00012,18.54492]
[1777245851050,39.96,78401.92,0.0,-0.2175,0.00012,18.53771]
[1777245851132,39.96,78401.92,0.0,-0.2175,0.00012,18.53771]
[1777245851629,39.96,78401.08,0.0,-0.21759,0.00012,18.54208]
[1777245851643,39.96,78401.08,0.0,-0.21759,0.00012,18.54208]
[1777245851907,39.96,78401.08,0.0,-0.21759,0.00012,18.54208]
[1777245852339,39.96,78412.92,0.0,-0.21621,0.00012,18.47649]
[1777245853830,39.95,78412.92,0.0,-0.2162,0.00012,18.47625]
[1777245854287,39.95,78412.92,0.0,-0.2162,0.00012,18.47625]
[1777245854369,39.95,78410.92,0.0,-0.21643,0.00012,18.4871]
[1777245858334,39.95,78406.13,0.0,-0.21698,0.00012,18.51296]
[1777245858349,39.95,78406.13,0.0,-0.21698,0.00012,18.51296]
[1777245858431,39.95,78409.03,0.0,-0.21664,0.00012,18.49674]
[1777245861725,39.95,78413.02,0.0,-0.21616,0.00012,18.47412]
[1777245862393,39.95,78413.81,0.0,-0.21606,0.00012,18.46958]
[1777245864407,39.95,78399.7,0.0,-0.2177,0.00012,18.54717]
[1777245865890,39.95,78398.46,0.0,-0.21785,0.00012,18.55386]
[1777245865910,39.95,78398.46,0.0,-0.21785,0.00012,18.55386]
[1777245866015,39.95,78398.46,0.0,-0.21785,0.00012,18.55386]
[1777245866422,39.95,78397.69,0.0,-0.21793,0.00012,18.55795]
[1777245868531,39.94,78404.33,0.0,-0.21715,0.00012,18.52105]
[1777245869443,39.94,78404.32,0.0,-0.21715,0.00012,18.52088]
[1777245874476,39.94,78405.98,0.0,-0.2169,0.00012,18.50647]
[1777245879512,39.94,78402.1,0.0,-0.21733,0.00012,18.52685]
[1777245881246,39.94,78401.83,0.0,-0.21736,0.00012,18.52814]
[1777245881525,39.94,78401.14,0.0,-0.21744,0.00012,18.53174]
[1777245884432,39.93,78400.42,0.0,-0.21751,0.00012,18.53529]
[1777245885232,39.93,78399.72,0.0,-0.21759,0.00012,18.53873]
[1777245885824,39.93,78399.72,0.0,-0.21759,0.00012,18.53873]
[1777245885924,39.93,78397.36,0.0,-0.21786,0.00012,18.55153]
[1777245888971,39.93,78397.3,0.0,-0.21786,0.00012,18.55164]
[1777245888984,39.93,78397.3,0.0,-0.21786,0.00012,18.55164]
[1777245889278,39.93,78396.73,0.0,-0.21792,0.00012,18.55434]
[1777245894617,39.92,78391.8,0.0,-0.21844,0.00012,18.57851]
[1777245897429,39.92,78391.44,0.0,-0.21847,0.00012,18.58026]
[1777245897642,39.92,78391.68,0.0,-0.21844,0.00012,18.57848]
[1777245898607,39.92,78392.62,0.0,-0.21833,0.00012,18.5733]
[1777245898622,39.92,78392.62,0.0,-0.21833,0.00012,18.5733]
[1777245898663,39.91,78393.65,0.0,-0.2182,0.00012,18.56714]
[1777245902346,39.91,78395.63,0.0,-0.21795,0.00012,18.55572]
[1777245902447,39.91,78393.76,0.0,-0.21817,0.00012,18.56579]
[1777245903016,39.91,78393.76,0.0,-0.21817,0.00012,18.56579]
[1777245903257,39.91,78394.84,0.0,-0.21804,0.00012,18.5596]
[1777245904068,39.91,78394.84,0.0,-0.21804,0.00012,18.5596]
[1777245906058,39.91,78397.39,0.0,-0.21772,0.00012,18.54481]
[1777245906366,39.91,78397.39,0.0,-0.21772,0.00012,18.54481]
[1777245906506,39.91,78397.39,0.0,-0.21772,0.00012,18.54481]
[1777245906462,39.91,78403.77,0.0,-0.21697,0.00012,18.50937]
[1777245906793,39.91,78420.45,0.0,-0.21503,0.00012,18.41707]
[1777245907874,39.91,78420.45,0.0,-0.21503,0.00012,18.41707]
[1777245907935,39.91,78420.45,0.0,-0.21503,0.00012,18.41707]
[1777245908044,39.91,78420.45,0.0,-0.21503,0.00012,18.41707]
[1777245908138,39.9,78432.8,0.0,-0.21359,0.00012,18.34802]
[1777245911461,39.9,78442.93,0.0,-0.21241,0.00012,18.29142]
[1777245912753,39.9,78442.93,0.0,-0.21241,0.00012,18.29142]
[1777245913471,39.9,78442.93,0.0,-0.21241,0.00012,18.29142]
[1777245918827,39.9,78439.53,0.0,-0.2128,0.00012,18.30996]
[1777245920532,39.9,78439.53,0.0,-0.2128,0.00012,18.30996]
[1777245920558,39.9,78439.92,0.0,-0.21274,0.00012,18.30742]
[1777245920571,39.9,78439.92,0.0,-0.21274,0.00012,18.30742]
[1777245921101,39.9,78429.58,0.0,-0.21394,0.00012,18.36495]
[1777245922222,39.9,78419.82,0.0,-0.21507,0.00012,18.41907]
[1777245923576,39.9,78415.66,0.0,-0.21556,0.00012,18.44213]
[1777245923821,39.9,78415.66,0.0,-0.21556,0.00012,18.44213]
[1777245926843,39.9,78406.36,0.0,-0.21663,0.00012,18.49299]
[1777245931877,39.9,78403.46,0.0,-0.21691,0.00012,18.50376]
[1777245936913,39.89,78401.99,0.0,-0.21707,0.00012,18.51093]
[1777245941947,39.89,78401.43,0.0,-0.21711,0.00012,18.51309]
[1777245944056,39.89,78401.57,0.0,-0.21709,0.00012,18.51213]
[1777245944750,39.89,78393.69,0.0,-0.21801,0.00012,18.55544]
[1777245951011,39.88,78396.0,0.0,-0.21771,0.00012,18.54123]
[1777245956046,39.88,78396.76,0.0,-0.2176,0.00012,18.53604]
[1777245961628,39.88,78396.31,0.0,-0.21764,0.00012,18.53793]
[1777245961719,39.88,78396.31,0.0,-0.21764,0.00012,18.53793]
[1777245962306,39.88,78396.31,0.0,-0.21764,0.00012,18.53793]
[1777245964120,39.87,78399.14,0.0,-0.21729,0.00012,18.52138]
[1777245964171,39.87,78400.03,0.0,-0.21719,0.00012,18.51647]
[1777245965804,39.87,78400.54,0.0,-0.21712,0.00012,18.51331]
[1777245966565,39.87,78400.54,0.0,-0.21712,0.00012,18.51331]
[1777245966118,39.87,78400.54,0.0,-0.21712,0.00012,18.51331]
[1777245966681,39.87,78400.54,0.0,-0.21712,0.00012,18.51331]
[1777245967497,39.87,78400.54,0.0,-0.21712,0.00012,18.51331]
[1777245967610,39.87,78412.22,0.0,-0.21575,0.00012,18.44823]
[1777245968257,39.87,78412.22,0.0,-0.21575,0.00012,18.44823]
[1777245974622,39.87,78413.95,0.0,-0.21554,0.00012,18.43819]
[1777245984243,39.86,78415.8,0.0,-0.2153,0.00012,18.42681]
[1777245989320,39.86,78417.74,0.0,-0.21507,0.00012,18.41563]
[1777245995091,39.86,78417.26,0.0,-0.21508,0.00012,18.41358]
[1777246000361,39.86,78417.8,0.0,-0.215,0.00012,18.40949]
[1777246005392,39.85,78417.2,0.0,-0.21505,0.00012,18.41198]
[1777246008234,39.85,78419.03,0.0,-0.21483,0.00012,18.40144]
[1777246011324,39.85,78416.67,0.0,-0.21509,0.00012,18.41395]
[1777246016469,39.85,78421.68,0.0,-0.2145,0.00012,18.38564]
[1777246018796,39.85,78421.81,0.0,-0.21448,0.00012,18.38466]
[1777246019594,39.85,78422.61,0.0,-0.21439,0.00012,18.38021]
[1777246019774,39.85,78422.61,0.0,-0.21439,0.00012,18.38021]
[1777246020498,39.85,78422.61,0.0,-0.21438,0.00012,18.38008]
[1777246025533,39.85,78422.34,0.0,-0.21441,0.00012,18.38131]
[1777246028545,39.85,78423.02,0.0,-0.21432,0.00012,18.37717]
[1777246028566,39.84,78422.77,0.0,-0.21435,0.00012,18.37834]
[1777246028688,39.84,78422.77,0.0,-0.21435,0.00012,18.37834]
[1777246029562,39.84,78422.77,0.0,-0.21434,0.00012,18.37799]
[1777246031636,39.84,78414.91,0.0,-0.21526,0.00012,18.42165]
[1777246031660,39.84,78414.91,0.0,-0.21526,0.00012,18.42165]
[1777246032239,39.84,78410.03,0.0,-0.21582,0.00012,18.44835]
[1777246032275,39.84,78410.03,0.0,-0.21582,0.00012,18.44835]
[1777246037281,39.84,78411.37,0.0,-0.21565,0.00012,18.44015]
[1777246041679,39.84,78399.33,0.0,-0.21703,0.00012,18.50595]
[1777246046688,39.83,78397.06,0.0,-0.21727,0.00012,18.51709]
[1777246050835,39.83,78397.24,0.0,-0.21724,0.00012,18.51566]
[1777246050870,39.83,78397.24,0.0,-0.21724,0.00012,18.51566]
[1777246051506,39.83,78397.24,0.0,-0.21724,0.00012,18.51566]
[1777246051607,39.83,78399.08,0.0,-0.21698,0.00012,18.50065]
[1777246053777,39.83,78408.82,0.0,-0.21584,0.00012,18.44661]
[1777246059220,39.83,78408.4,0.0,-0.21589,0.00012,18.44892]
[1777246061021,39.83,78406.88,0.0,-0.21607,0.00012,18.4573]
[1777246061695,39.83,78406.88,0.0,-0.21607,0.00012,18.4573]
[1777246061331,39.83,78406.41,0.0,-0.21612,0.00012,18.4599]
[1777246061796,39.83,78406.41,0.0,-0.21612,0.00012,18.4599]
[1777246063554,39.83,78406.41,0.0,-0.21612,0.00012,18.4599]
[1777246063643,39.83,78405.48,0.0,-0.21623,0.00012,18.46503]
[1777246064398,39.83,78405.48,0.0,-0.21623,0.00012,18.46503]
[1777246064484,39.83,78403.82,0.0,-0.21642,0.00012,18.47421]
[1777246065720,39.83,78400.44,0.0,-0.21682,0.00012,18.49293]
[1777246065821,39.83,78400.44,0.0,-0.21682,0.00012,18.49291]
[1777246067399,39.83,78400.44,0.0,-0.21682,0.00012,18.49291]
[1777246067497,39.82,78394.24,0.0,-0.21754,0.00012,18.5269]
[1777246069179,39.82,78394.24,0.0,-0.21754,0.00012,18.5269]
[1777246069483,39.82,78371.33,0.0,-0.22023,0.00012,18.65289]
[1777246069823,39.82,78371.33,0.0,-0.22023,0.00012,18.65289]
[1777246070495,39.82,78358.74,0.0,-0.22171,0.00012,18.72177]
[1777246071172,39.82,78358.74,0.0,-0.22171,0.00012,18.72177]
[1777246071203,39.82,78358.74,0.0,-0.22171,0.00012,18.72177]
[1777246071587,39.82,78358.69,0.0,-0.22172,0.00012,18.72194]
[1777246072961,39.82,78348.62,0.0,-0.22291,0.00012,18.77692]
[1777246073873,39.82,78348.62,0.0,-0.22291,0.00012,18.77692]
[1777246073935,39.82,78345.48,0.0,-0.22328,0.00012,18.79391]
[1777246075456,39.82,78345.48,0.0,-0.22328,0.00012,18.79391]
[1777246075519,39.82,78345.58,0.0,-0.22326,0.00012,18.79291]
[1777246077692,39.82,78337.12,0.0,-0.22426,0.00012,18.83892]
[1777246077991,39.82,78337.12,0.0,-0.22426,0.00012,18.83892]
[1777246078606,39.82,78330.19,0.0,-0.22509,0.00012,18.87648]
[1777246079237,39.82,78330.19,0.0,-0.22509,0.00012,18.87648]
[1777246079728,39.82,78324.96,0.0,-0.22572,0.00012,18.90496]
[1777246081590,39.82,78314.41,0.0,-0.22697,0.00012,18.96171]
[1777246082499,39.82,78314.41,0.0,-0.22697,0.00012,18.96171]
[1777246082529,39.81,78321.18,0.0,-0.22615,0.00012,18.92481]
[1777246083513,39.81,78321.18,0.0,-0.22615,0.00012,18.92481]
[1777246084537,39.81,78321.47,0.0,-0.22611,0.00012,18.92301]
[1777246085797,39.81,78316.92,0.0,-0.22666,0.00012,18.94751]
[1777246086316,39.81,78316.92,0.0,-0.22666,0.00012,18.94751]
[1777246086337,39.81,78316.92,0.0,-0.22666,0.00012,18.94751]
[1777246086435,39.81,78316.92,0.0,-0.22666,0.00012,18.94751]
[1777246087469,39.81,78315.38,0.0,-0.22683,0.00012,18.95545]
[1777246088192,39.81,78321.55,0.0,-0.22609,0.00012,18.92193]
[1777246088651,39.81,78326.92,0.0,-0.22544,0.00012,18.89246]
[1777246090232,39.81,78326.92,0.0,-0.22544,0.00012,18.89246]
[1777246090400,39.81,78326.92,0.0,-0.22544,0.00012,18.89246]
[1777246090410,39.81,78326.92,0.0,-0.22544,0.00012,18.89246]
[1777246090551,39.81,78319.06,0.0,-0.22638,0.00012,18.93481]
[1777246092650,39.81,78308.39,0.0,-0.22765,0.00012,18.99227]
[1777246096348,39.8,78297.17,0.0,-0.22899,0.00012,19.05216]
[1777246098294,39.8,78297.17,0.0,-0.22898,0.00012,19.05192]
[1777246098601,39.8,78297.17,0.0,-0.22898,0.00012,19.05192]
[1777246098656,39.8,78299.38,0.0,-0.22871,0.00012,19.03967]
[1777246101401,39.8,78300.68,0.0,-0.22854,0.00012,19.032]
[1777246101494,39.8,78300.68,0.0,-0.22854,0.00012,19.032]
[1777246101504,39.8,78300.68,0.0,-0.22854,0.00012,19.032]
[1777246101602,39.8,78313.45,0.0,-0.227,0.00012,18.96272]
[1777246104090,39.8,78323.37,0.0,-0.2258,0.00012,18.90874]
[1777246105484,39.8,78323.37,0.0,-0.2258,0.00012,18.90874]
[1777246105582,39.8,78321.21,0.0,-0.22605,0.00012,18.92011]
[1777246105903,39.8,78321.21,0.0,-0.22605,0.00012,18.92011]
[1777246106103,39.8,78321.21,0.0,-0.22605,0.00012,18.92011]
[1777246111173,39.79,78316.16,0.0,-0.22661,0.00012,18.94219]
[1777246116174,39.79,78314.56,0.0,-0.22677,0.00012,18.94947]
[1777246121241,39.78,78319.05,0.0,-0.22621,0.00012,18.92427]
[1777246127251,39.78,78321.93,0.0,-0.22583,0.00012,18.90663]
[1777246128841,39.78,78321.93,0.0,-0.22583,0.00012,18.90663]
[1777246134300,39.77,78322.9,0.0,-0.22567,0.00012,18.89941]
[1777246139337,39.76,78324.73,0.0,-0.22541,0.00012,18.88782]
[1777246144372,39.76,78322.16,0.0,-0.2257,0.00012,18.9007]
[1777246148746,39.76,78322.63,0.0,-0.22563,0.00012,18.89733]
[1777246148787,39.76,78322.63,0.0,-0.22563,0.00012,18.89733]
[1777246148784,39.76,78310.33,0.0,-0.22711,0.00012,18.96427]
[1777246150800,39.75,78296.51,0.0,-0.22876,0.00012,19.03837]
[1777246151465,39.75,78296.51,0.0,-0.22876,0.00012,19.03837]
[1777246151530,39.75,78296.51,0.0,-0.22876,0.00012,19.03837]
[1777246151749,39.75,78296.05,0.0,-0.22881,0.00012,19.0406]
[1777246151949,39.75,78296.05,0.0,-0.22881,0.00012,19.0406]
[1777246152233,39.75,78296.05,0.0,-0.22881,0.00012,19.0406]
[1777246152430,39.75,78296.05,0.0,-0.22881,0.00012,19.0406]
[1777246153437,39.75,78284.73,0.0,-0.23018,0.00012,19.10165]
[1777246156483,39.75,78288.45,0.0,-0.22972,0.00012,19.08112]
[1777246156628,39.75,78279.9,0.0,-0.23075,0.00012,19.12682]
[1777246158136,39.75,78279.9,0.0,-0.23074,0.00012,19.12654]
[1777246158155,39.75,78279.9,0.0,-0.23074,0.00012,19.12654]
[1777246158621,39.75,78279.9,0.0,-0.23074,0.00012,19.12654]
[1777246158641,39.75,78279.9,0.0,-0.23074,0.00012,19.12654]
[1777246158718,39.74,78269.66,0.0,-0.23198,0.00012,19.18141]
[1777246161493,39.74,78260.39,0.0,-0.2331,0.00012,19.23057]
[1777246163715,39.74,78250.62,0.0,-0.23429,0.00012,19.2824]
[1777246165391,39.74,78250.62,0.0,-0.23429,0.00012,19.28221]
[1777246165585,39.74,78250.62,0.0,-0.23429,0.00012,19.28221]
[1777246165745,39.74,78250.46,0.0,-0.2343,0.00012,19.28286]
[1777246167036,39.74,78250.46,0.0,-0.2343,0.00012,19.28265]
[1777246167508,39.74,78250.46,0.0,-0.2343,0.00012,19.28265]
[1777246167771,39.74,78256.12,0.0,-0.2336,0.00012,19.25214]
[1777246170376,39.73,78252.28,0.0,-0.23406,0.00012,19.27222]
[1777246170472,39.73,78252.28,0.0,-0.23406,0.00012,19.27222]
[1777246170558,39.73,78252.28,0.0,-0.23405,0.00012,19.27195]
[1777246172676,39.73,78242.7,0.0,-0.23518,0.00012,19.31828]
[1777246173580,39.73,78242.7,0.0,-0.23518,0.00012,19.31828]
[1777246173673,39.73,78245.15,0.0,-0.23488,0.00012,19.30488]
[1777246174860,39.73,78245.15,0.0,-0.23487,0.00012,19.30457]
[1777246174890,39.73,78245.15,0.0,-0.23487,0.00012,19.30457]
[1777246175346,39.73,78245.15,0.0,-0.23487,0.00012,19.30457]
[1777246175388,39.73,78245.15,0.0,-0.23487,0.00012,19.30457]
[1777246175634,39.73,78245.15,0.0,-0.23487,0.00012,19.30457]
[1777246175710,39.73,78239.26,0.0,-0.23559,0.00012,19.3357]
[1777246177375,39.73,78239.26,0.0,-0.23558,0.00012,19.33555]
[1777246177676,39.73,78239.26,0.0,-0.23558,0.00012,19.33555]
[1777246177700,39.73,78234.93,0.0,-0.23611,0.00012,19.35847]
[1777246178346,39.73,78234.93,0.0,-0.23611,0.00012,19.35847]
[1777246178572,39.73,78234.93,0.0,-0.23611,0.00012,19.35847]
[1777246178795,39.73,78234.93,0.0,-0.23611,0.00012,19.35847]
[1777246178769,39.73,78221.71,0.0,-0.23775,0.00012,19.42876]
[1777246178985,39.73,78221.71,0.0,-0.23775,0.00012,19.42876]
[1777246179431,39.73,78221.71,0.0,-0.23775,0.00012,19.42876]
[1777246179640,39.73,78221.71,0.0,-0.23775,0.00012,19.42876]
[1777246179762,39.73,78221.71,0.0,-0.23775,0.00012,19.42876]
[1777246179782,39.72,78183.39,0.0,-0.24252,0.00013,19.63066]
[1777246180422,39.72,78183.39,0.0,-0.24252,0.00013,19.63066]
[1777246180539,39.72,78183.39,0.0,-0.24252,0.00013,19.63066]
[1777246180813,39.72,78183.39,0.0,-0.24252,0.00013,19.63066]
[1777246180670,39.72,78177.52,0.0,-0.24325,0.00013,19.661]
[1777246180856,39.72,78177.52,0.0,-0.24325,0.00013,19.661]
[1777246180897,39.72,78177.52,0.0,-0.24325,0.00013,19.661]
[1777246181038,39.72,78177.52,0.0,-0.24325,0.00013,19.661]
[1777246181225,39.72,78177.52,0.0,-0.24325,0.00013,19.661]
[1777246181540,39.72,78177.52,0.0,-0.24325,0.00013,19.661]
[1777246181728,39.72,78177.52,0.0,-0.24325,0.00013,19.661]
[1777246181821,39.72,78177.52,0.0,-0.24325,0.00013,19.661]
[1777246181830,39.72,78188.84,0.0,-0.24182,0.00013,19.60142]
[1777246182078,39.72,78188.84,0.0,-0.24182,0.00013,19.60142]
[1777246182126,39.72,78188.84,0.0,-0.24182,0.00013,19.60142]
[1777246182414,39.72,78188.84,0.0,-0.24182,0.00013,19.60142]
[1777246182645,39.72,78188.84,0.0,-0.24182,0.00013,19.60108]
[1777246182948,39.72,78188.84,0.0,-0.24182,0.00013,19.60108]
[1777246182954,39.72,78188.84,0.0,-0.24182,0.00013,19.60108]
[1777246183659,39.72,78188.84,0.0,-0.24182,0.00013,19.60108]
[1777246183703,39.72,78196.25,0.0,-0.24088,0.00012,19.56189]
[1777246184486,39.72,78196.25,0.0,-0.24088,0.00012,19.56189]
[1777246184671,39.72,78196.25,0.0,-0.24088,0.00012,19.56169]
[1777246184889,39.72,78196.25,0.0,-0.24088,0.00012,19.56169]
[1777246184900,39.72,78196.25,0.0,-0.24088,0.00012,19.56169]
[1777246184934,39.72,78196.25,0.0,-0.24088,0.00012,19.56169]
[1777246185728,39.72,78182.44,0.0,-0.2426,0.00013,19.63408]
[1777246187680,39.72,78177.1,0.0,-0.24327,0.00013,19.66184]
[1777246188156,39.72,78177.1,0.0,-0.24327,0.00013,19.66184]
[1777246188249,39.72,78177.1,0.0,-0.24327,0.00013,19.66184]
[1777246188688,39.72,78174.24,0.0,-0.24362,0.00013,19.67667]
[1777246189948,39.72,78175.89,0.0,-0.24341,0.00013,19.6679]
[1777246190340,39.72,78175.89,0.0,-0.24341,0.00013,19.6679]
[1777246190701,39.72,78175.57,0.0,-0.24345,0.00013,19.66944]
[1777246191707,39.71,78164.54,0.0,-0.24483,0.00013,19.72685]
[1777246194065,39.71,78160.21,0.0,-0.24537,0.00013,19.74896]
[1777246194766,39.71,78159.39,0.0,-0.24547,0.00013,19.75309]
[1777246196346,39.71,78159.39,0.0,-0.24547,0.00013,19.75295]
[1777246196386,39.71,78159.39,0.0,-0.24547,0.00013,19.75295]
[1777246196585,39.71,78159.39,0.0,-0.24547,0.00013,19.75295]
[1777246196643,39.71,78159.39,0.0,-0.24547,0.00013,19.75295]
[1777246197762,39.71,78172.36,0.0,-0.24383,0.00013,19.68504]
[1777246198111,39.71,78172.36,0.0,-0.24383,0.00013,19.68504]
[1777246198165,39.71,78172.36,0.0,-0.24383,0.00013,19.68504]
[1777246198757,39.71,78172.36,0.0,-0.24382,0.00013,19.68491]
[1777246200120,39.71,78171.79,0.0,-0.24389,0.00013,19.68772]
[1777246200543,39.71,78171.79,0.0,-0.24389,0.00013,19.68772]
[1777246200596,39.71,78171.79,0.0,-0.24389,0.00013,19.68772]
[1777246200816,39.71,78157.74,0.0,-0.24566,0.00013,19.76078]
[1777246202184,39.71,78157.74,0.0,-0.24565,0.00013,19.76058]
[1777246202804,39.71,78140.49,0.0,-0.24783,0.00013,19.84996]
[1777246207228,39.7,78140.08,0.0,-0.24787,0.00013,19.8515]
[1777246207265,39.7,78140.08,0.0,-0.24787,0.00013,19.8515]
[1777246207820,39.7,78139.77,0.0,-0.24791,0.00013,19.85297]
[1777246208489,39.7,78139.77,0.0,-0.24791,0.00013,19.85297]
[1777246208548,39.7,78139.77,0.0,-0.24791,0.00013,19.85297]
[1777246208636,39.7,78139.77,0.0,-0.24791,0.00013,19.85297]
[1777246208827,39.7,78130.72,0.0,-0.24906,0.00013,19.89962]
[1777246209839,39.7,78114.91,0.0,-0.25107,0.00013,19.98083]
[1777246210266,39.7,78114.91,0.0,-0.25107,0.00013,19.98083]
[1777246210857,39.7,78108.48,0.0,-0.25189,0.00013,20.01364]
[1777246211562,39.7,78108.48,0.0,-0.25189,0.00013,20.01364]
[1777246211605,39.7,78108.48,0.0,-0.25189,0.00013,20.01364]
[1777246211657,39.7,78108.48,0.0,-0.25189,0.00013,20.01364]
[1777246211858,39.7,78090.42,0.0,-0.25422,0.00013,20.10598]
[1777246213847,39.7,78090.27,0.0,-0.25424,0.00013,20.10701]
[1777246213916,39.71,78090.77,0.0,-0.25419,0.00013,20.10472]
[1777246213972,39.71,78090.77,0.0,-0.25419,0.00013,20.10472]
[1777246213998,39.71,78090.77,0.0,-0.25419,0.00013,20.10472]
[1777246214089,39.71,78090.77,0.0,-0.25419,0.00013,20.10472]
[1777246214546,39.71,78090.77,0.0,-0.25419,0.00013,20.10472]
[1777246214841,39.71,78090.77,0.0,-0.25419,0.00013,20.10472]
[1777246214882,39.71,78090.77,0.0,-0.25419,0.00013,20.10472]
[1777246214871,39.71,78095.96,0.0,-0.25352,0.00013,20.07846]
[1777246216562,39.71,78103.74,0.0,-0.25253,0.00013,20.03898]
[1777246216658,39.71,78103.74,0.0,-0.25253,0.00013,20.03898]
[1777246216884,39.71,78090.63,0.0,-0.25422,0.00013,20.10595]
[1777246217892,39.71,78081.55,0.0,-0.25539,0.00013,20.15221]
[1777246217909,39.71,78081.55,0.0,-0.25539,0.00013,20.15221]
[1777246218342,39.71,78081.55,0.0,-0.25539,0.00013,20.15221]
[1777246218907,39.71,78081.55,0.0,-0.25539,0.00013,20.15221]
[1777246218907,39.71,78065.97,0.0,-0.25741,0.00013,20.23107]
[1777246219002,39.71,78065.97,0.0,-0.25741,0.00013,20.23107]
[1777246219906,39.71,78062.74,0.0,-0.25783,0.00013,20.24749]
[1777246220912,39.71,78054.92,0.0,-0.25885,0.00013,20.28688]
[1777246221136,39.71,78054.92,0.0,-0.25885,0.00013,20.28688]
[1777246221917,39.71,78057.32,0.0,-0.25854,0.00013,20.27499]
[1777246222430,39.71,78057.32,0.0,-0.25854,0.00013,20.27499]
[1777246222450,39.71,78056.81,0.0,-0.25861,0.00013,20.27754]
[1777246223441,39.71,78056.81,0.0,-0.25861,0.00013,20.27754]
[1777246223508,39.71,78056.81,0.0,-0.25861,0.00013,20.27754]
[1777246223773,39.71,78056.81,0.0,-0.25861,0.00013,20.27754]
[1777246223849,39.71,78053.29,0.0,-0.25908,0.00013,20.29545]
[1777246224040,39.71,78053.29,0.0,-0.25908,0.00013,20.29545]
[1777246224336,39.71,78053.29,0.0,-0.25908,0.00013,20.29545]
[1777246224370,39.71,78053.29,0.0,-0.25908,0.00013,20.29545]
[1777246224696,39.71,78053.29,0.0,-0.25908,0.00013,20.29545]
[1777246224743,39.71,78053.29,0.0,-0.25908,0.00013,20.29545]
[1777246225283,39.71,78060.82,0.0,-0.2581,0.00013,20.25769]
[1777246225382,39.71,78060.82,0.0,-0.2581,0.00013,20.25769]
[1777246225534,39.71,78060.82,0.0,-0.2581,0.00013,20.25769]
[1777246225605,39.71,78075.49,0.0,-0.2562,0.00013,20.1838]
[1777246226079,39.71,78075.49,0.0,-0.2562,0.00013,20.1838]
[1777246226080,39.71,78075.49,0.0,-0.2562,0.00013,20.1838]
[1777246226127,39.71,78075.49,0.0,-0.2562,0.00013,20.1838]
[1777246226172,39.71,78075.49,0.0,-0.2562,0.00013,20.1838]
[1777246226809,39.71,78075.49,0.0,-0.2562,0.00013,20.1838]
[1777246226838,39.71,78075.49,0.0,-0.2562,0.00013,20.1838]
[1777246226903,39.71,78059.35,0.0,-0.2583,0.00013,20.2654]
[1777246227028,39.71,78059.35,0.0,-0.2583,0.00013,20.2654]
[1777246227463,39.71,78061.22,0.0,-0.25805,0.00013,20.25601]
[1777246228968,39.72,78049.25,0.0,-0.25962,0.00013,20.31627]
[1777246230738,39.72,78049.25,0.0,-0.25962,0.00013,20.31627]
[1777246230790,39.72,78051.45,0.0,-0.25934,0.00013,20.3055]
[1777246231154,39.72,78051.45,0.0,-0.25934,0.00013,20.3055]
[1777246231229,39.72,78051.45,0.0,-0.25934,0.00013,20.3055]
[1777246231729,39.72,78051.45,0.0,-0.25934,0.00013,20.3055]
[1777246231778,39.72,78051.45,0.0,-0.25934,0.00013,20.3055]
[1777246231864,39.72,78058.06,0.0,-0.25845,0.00013,20.26819]
[1777246232726,39.72,78058.06,0.0,-0.25845,0.00013,20.26819]
[1777246232744,39.72,78058.06,0.0,-0.25845,0.00013,20.26819]
[1777246232846,39.72,78082.22,0.0,-0.25532,0.00013,20.14648]
[1777246232957,39.72,78082.22,0.0,-0.25532,0.00013,20.14648]
[1777246233792,39.72,78097.24,0.0,-0.25339,0.00013,20.07042]
[1777246234636,39.72,78097.24,0.0,-0.25339,0.00013,20.07042]
[1777246234674,39.72,78097.24,0.0,-0.25339,0.00013,20.07042]
[1777246234732,39.72,78097.24,0.0,-0.25339,0.00013,20.07042]
[1777246234766,39.72,78097.24,0.0,-0.25339,0.00013,20.07042]
[1777246234802,39.72,78091.03,0.0,-0.2542,0.00013,20.1023]
[1777246235112,39.72,78077.25,0.0,-0.25597,0.00013,20.17213]
[1777246236117,39.72,78077.25,0.0,-0.25597,0.00013,20.17213]
[1777246236358,39.72,78089.54,0.0,-0.2544,0.00013,20.11013]
[1777246237891,39.72,78079.81,0.0,-0.25566,0.00013,20.15986]
[1777246238285,39.72,78079.81,0.0,-0.25566,0.00013,20.15986]
[1777246238313,39.72,78079.81,0.0,-0.25566,0.00013,20.15986]
[1777246238390,39.72,78079.81,0.0,-0.25566,0.00013,20.15986]
[1777246238719,39.72,78069.53,0.0,-0.25699,0.00013,20.21176]
[1777246239109,39.72,78069.53,0.0,-0.25699,0.00013,20.21176]
[1777246239147,39.72,78069.53,0.0,-0.25699,0.00013,20.21176]
[1777246239211,39.72,78054.97,0.0,-0.25888,0.00013,20.28517]
[1777246240898,39.72,78054.97,0.0,-0.25888,0.00013,20.28517]
[1777246241213,39.73,78044.93,0.0,-0.2602,0.00013,20.3357]
[1777246243091,39.73,78044.99,0.0,-0.2602,0.00013,20.33555]
[1777246243135,39.73,78044.99,0.0,-0.2602,0.00013,20.33555]
[1777246243564,39.73,78044.99,0.0,-0.2602,0.00013,20.33555]
[1777246243593,39.73,78044.96,0.0,-0.2602,0.00013,20.3357]
[1777246244918,39.73,78044.96,0.0,-0.2602,0.00013,20.3357]
[1777246245087,39.73,78052.19,0.0,-0.25926,0.00013,20.29972]
[1777246246272,39.73,78052.19,0.0,-0.25926,0.00013,20.29972]
[1777246246294,39.73,78052.19,0.0,-0.25926,0.00013,20.29972]
[1777246246717,39.73,78052.19,0.0,-0.25926,0.00013,20.29972]
[1777246246795,39.73,78052.19,0.0,-0.25926,0.00013,20.29972]
[1777246246940,39.73,78052.19,0.0,-0.25926,0.00013,20.29972]
[1777246246893,39.73,78065.36,0.0,-0.25756,0.00013,20.23393]
[1777246247739,39.73,78060.24,0.0,-0.25823,0.00013,20.25984]
[1777246248103,39.73,78060.24,0.0,-0.25823,0.00013,20.25984]
[1777246249022,39.73,78052.84,0.0,-0.25919,0.00013,20.29692]
[1777246249117,39.73,78052.84,0.0,-0.25919,0.00013,20.29708]
[1777246250418,39.73,78052.84,0.0,-0.25919,0.00013,20.29708]
[1777246250554,39.73,78052.84,0.0,-0.25919,0.00013,20.29708]
[1777246250690,39.73,78052.84,0.0,-0.25919,0.00013,20.29708]
[1777246250869,39.73,78057.59,0.0,-0.25858,0.00013,20.2734]
[1777246251918,39.73,78057.59,0.0,-0.25858,0.00013,20.2734]
[1777246251847,39.73,78073.03,0.0,-0.25658,0.00013,20.19589]
[1777246252138,39.73,78073.03,0.0,-0.25658,0.00013,20.19589]
[1777246252207,39.73,78073.03,0.0,-0.25658,0.00013,20.19589]
[1777246252912,39.73,78066.18,0.0,-0.25747,0.00013,20.23069]
[1777246253657,39.73,78052.25,0.0,-0.25928,0.00013,20.30056]
[1777246255167,39.73,78051.63,0.0,-0.25937,0.00013,20.30397]
[1777246256912,39.73,78051.63,0.0,-0.25937,0.00013,20.30397]
[1777246256923,39.73,78051.63,0.0,-0.25937,0.00013,20.30397]
[1777246256991,39.74,78053.78,0.0,-0.2591,0.00013,20.29344]
[1777246257182,39.74,78053.78,0.0,-0.2591,0.00013,20.29344]
[1777246259178,39.74,78058.2,0.0,-0.25853,0.00013,20.27142]
[1777246259932,39.74,78058.2,0.0,-0.25853,0.00013,20.27142]
[1777246259522,39.74,78061.3,0.0,-0.25813,0.00013,20.25601]
[1777246261180,39.74,78061.3,0.0,-0.25813,0.00013,20.25616]
[1777246261507,39.74,78061.3,0.0,-0.25813,0.00013,20.25616]
[1777246261590,39.74,78061.3,0.0,-0.25813,0.00013,20.25616]
[1777246261613,39.74,78061.3,0.0,-0.25813,0.00013,20.25616]
[1777246261663,39.74,78063.04,0.0,-0.25791,0.00013,20.24773]
[1777246263320,39.74,78063.04,0.0,-0.25791,0.00013,20.24773]
[1777246263541,39.74,78063.04,0.0,-0.25791,0.00013,20.24773]
[1777246263595,39.74,78063.04,0.0,-0.25791,0.00013,20.24773]
[1777246263737,39.74,78063.04,0.0,-0.25791,0.00013,20.24773]
[1777246263954,39.74,78084.9,0.0,-0.25509,0.00013,20.13771]
[1777246264552,39.74,78084.9,0.0,-0.25509,0.00013,20.13771]
[1777246264625,39.74,78084.9,0.0,-0.25509,0.00013,20.13771]
[1777246264951,39.74,78084.9,0.0,-0.25509,0.00013,20.13771]
[1777246264913,39.74,78099.0,0.0,-0.25328,0.00013,20.06624]
[1777246265064,39.74,78099.0,0.0,-0.25328,0.00013,20.06624]
[1777246265489,39.74,78099.0,0.0,-0.25328,0.00013,20.06624]
[1777246265592,39.74,78099.0,0.0,-0.25328,0.00013,20.06624]
[1777246265676,39.74,78112.22,0.0,-0.25159,0.00013,19.99878]
[1777246266710,39.74,78112.22,0.0,-0.25159,0.00013,19.99878]
[1777246266840,39.74,78112.22,0.0,-0.25159,0.00013,19.99878]
[1777246266941,39.74,78137.0,0.0,-0.24843,0.00013,19.87151]
[1777246267356,39.74,78137.0,0.0,-0.24843,0.00013,19.87151]
[1777246267465,39.74,78137.0,0.0,-0.24843,0.00013,19.87151]
[1777246267832,39.74,78158.54,0.0,-0.2457,0.00013,19.75994]
[1777246268945,39.74,78163.36,0.0,-0.24509,0.00013,19.7349]
[1777246270747,39.74,78163.11,0.0,-0.24513,0.00013,19.7362]
[1777246270773,39.74,78163.11,0.0,-0.24513,0.00013,19.7362]
[1777246270902,39.74,78161.34,0.0,-0.24535,0.00013,19.74536]
[1777246271291,39.74,78161.34,0.0,-0.24535,0.00013,19.74536]
[1777246271473,39.74,78161.34,0.0,-0.24535,0.00013,19.74536]
[1777246271703,39.74,78161.34,0.0,-0.24535,0.00013,19.74536]
[1777246271973,39.74,78176.98,0.0,-0.24338,0.00013,19.66377]
[1777246272086,39.74,78176.98,0.0,-0.24338,0.00013,19.66377]
[1777246272539,39.74,78176.98,0.0,-0.24338,0.00013,19.66377]
[1777246272671,39.74,78176.98,0.0,-0.24338,0.00013,19.66377]
[1777246272749,39.74,78214.73,0.0,-0.23866,0.00012,19.4651]
[1777246273080,39.74,78214.73,0.0,-0.23866,0.00012,19.4651]
[1777246273222,39.74,78214.73,0.0,-0.23866,0.00012,19.4651]
[1777246273406,39.74,78214.73,0.0,-0.23866,0.00012,19.4651]
[1777246273570,39.74,78214.73,0.0,-0.23866,0.00012,19.4651]
[1777246273822,39.74,78242.74,0.0,-0.2352,0.00012,19.31599]
[1777246274451,39.74,78242.74,0.0,-0.2352,0.00012,19.31599]
[1777246274460,39.74,78242.74,0.0,-0.2352,0.00012,19.31599]
[1777246274920,39.74,78242.74,0.0,-0.2352,0.00012,19.31599]
[1777246274914,39.74,78251.41,0.0,-0.23413,0.00012,19.26966]
[1777246275378,39.74,78251.41,0.0,-0.23413,0.00012,19.26966]
[1777246275504,39.74,78251.41,0.0,-0.23413,0.00012,19.26966]
[1777246275907,39.74,78238.86,0.0,-0.23567,0.00012,19.33668]
[1777246277099,39.74,78238.86,0.0,-0.23568,0.00012,19.33671]
[1777246277303,39.74,78238.86,0.0,-0.23568,0.00012,19.33671]
[1777246277495,39.74,78238.86,0.0,-0.23568,0.00012,19.33671]
[1777246277563,39.74,78237.2,0.0,-0.23588,0.00012,19.34553]
[1777246278293,39.74,78237.2,0.0,-0.23588,0.00012,19.34553]
[1777246278325,39.74,78237.2,0.0,-0.23588,0.00012,19.34553]
[1777246278368,39.74,78245.46,0.0,-0.23486,0.00012,19.30149]
[1777246279140,39.74,78245.46,0.0,-0.23486,0.00012,19.30149]
[1777246279156,39.74,78245.46,0.0,-0.23486,0.00012,19.30149]
[1777246279598,39.74,78245.46,0.0,-0.23486,0.00012,19.30149]
[1777246279622,39.74,78245.46,0.0,-0.23486,0.00012,19.30149]
[1777246280443,39.74,78243.36,0.0,-0.23512,0.00012,19.31266]
[1777246280518,39.74,78243.36,0.0,-0.23512,0.00012,19.31266]
[1777246280610,39.74,78241.52,0.0,-0.23535,0.00012,19.32249]
[1777246281417,39.74,78231.96,0.0,-0.23653,0.00012,19.37342]
[1777246283684,39.74,78232.48,0.0,-0.23646,0.00012,19.37071]
[1777246283731,39.74,78234.17,0.0,-0.23625,0.00012,19.36171]
[1777246289407,39.74,78234.05,0.0,-0.23627,0.00012,19.36231]
[1777246290695,39.74,78234.05,0.0,-0.23627,0.00012,19.36231]
[1777246290716,39.74,78234.05,0.0,-0.23627,0.00012,19.36231]
[1777246290883,39.74,78234.05,0.0,-0.23627,0.00012,19.36231]
[1777246290905,39.74,78234.05,0.0,-0.23627,0.00012,19.36231]
[1777246291767,39.74,78234.04,0.0,-0.23627,0.00012,19.36236]
[1777246291869,39.74,78229.25,0.0,-0.23683,0.00012,19.38348]
[1777246292372,39.74,78229.25,0.0,-0.23683,0.00012,19.38348]
[1777246293712,39.74,78224.39,0.0,-0.23743,0.00012,19.40939]
[1777246293957,39.74,78225.04,0.0,-0.23735,0.00012,19.40602]
[1777246294740,39.74,78225.04,0.0,-0.23735,0.00012,19.40602]
[1777246294942,39.74,78225.04,0.0,-0.23735,0.00012,19.40602]
[1777246295000,39.74,78223.01,0.0,-0.2376,0.00012,19.4168]
[1777246295153,39.74,78223.01,0.0,-0.2376,0.00012,19.4168]
[1777246296030,39.74,78223.01,0.0,-0.2376,0.00012,19.41683]
[1777246296042,39.74,78223.01,0.0,-0.2376,0.00012,19.41683]
[1777246296540,39.74,78189.45,0.0,-0.24178,0.00013,19.59412]
[1777246297346,39.74,78189.45,0.0,-0.24178,0.00013,19.59412]
[1777246297403,39.74,78189.45,0.0,-0.24178,0.00013,19.59412]
[1777246297996,39.74,78196.17,0.0,-0.24094,0.00012,19.55877]
[1777246298016,39.74,78196.17,0.0,-0.24094,0.00012,19.55877]
[1777246298116,39.74,78196.17,0.0,-0.24094,0.00012,19.55877]
[1777246298334,39.74,78196.17,0.0,-0.24094,0.00012,19.55877]
[1777246298372,39.74,78196.17,0.0,-0.24094,0.00012,19.55877]
[1777246298534,39.74,78196.17,0.0,-0.24094,0.00012,19.55877]
[1777246298906,39.74,78196.17,0.0,-0.24094,0.00012,19.55877]
[1777246298914,39.74,78218.37,0.0,-0.23818,0.00012,19.44144]
[1777246299689,39.74,78238.22,0.0,-0.23572,0.00012,19.3358]
[1777246300576,39.74,78243.52,0.0,-0.23507,0.00012,19.30742]
[1777246301441,39.74,78243.52,0.0,-0.23507,0.00012,19.30742]
[1777246301496,39.74,78243.52,0.0,-0.23507,0.00012,19.30742]
[1777246301945,39.74,78255.65,0.0,-0.23358,0.00012,19.24256]
[1777246302357,39.74,78255.65,0.0,-0.23358,0.00012,19.24256]
[1777246302393,39.74,78255.65,0.0,-0.23358,0.00012,19.24256]
[1777246302663,39.74,78255.65,0.0,-0.23358,0.00012,19.24256]
[1777246302728,39.74,78255.65,0.0,-0.23358,0.00012,19.24256]
[1777246304019,39.74,78259.9,0.0,-0.23306,0.00012,19.21983]
[1777246304150,39.74,78259.9,0.0,-0.23306,0.00012,19.22002]
[1777246304798,39.74,78268.5,0.0,-0.23201,0.00012,19.17399]
[1777246306866,39.74,78279.49,0.0,-0.23068,0.00012,19.11501]
[1777246307025,39.74,78279.49,0.0,-0.23068,0.00012,19.11501]
[1777246307109,39.74,78279.49,0.0,-0.23068,0.00012,19.11501]
[1777246307854,39.74,78286.04,0.0,-0.22988,0.00012,19.07972]
[1777246309419,39.74,78290.61,0.0,-0.22933,0.00012,19.05511]
[1777246309455,39.74,78290.61,0.0,-0.22933,0.00012,19.05511]
[1777246309585,39.74,78289.51,0.0,-0.22946,0.00012,19.06116]
[1777246310090,39.74,78289.51,0.0,-0.22946,0.00012,19.06116]
[1777246310917,39.74,78288.84,0.0,-0.22955,0.00012,19.06491]
[1777246312069,39.74,78283.52,0.0,-0.2302,0.00012,19.09379]
[1777246312579,39.74,78283.52,0.0,-0.2302,0.00012,19.09392]
[1777246315600,39.75,78274.25,0.0,-0.23133,0.00012,19.14401]
[1777246316120,39.75,78274.25,0.0,-0.23133,0.00012,19.14401]
[1777246316688,39.75,78274.25,0.0,-0.23133,0.00012,19.14401]
[1777246316739,39.75,78274.25,0.0,-0.23133,0.00012,19.14401]
[1777246316749,39.75,78274.25,0.0,-0.23133,0.00012,19.14401]
[1777246316807,39.75,78274.25,0.0,-0.23133,0.00012,19.14401]
[1777246316920,39.75,78272.92,0.0,-0.23149,0.00012,19.15118]
[1777246317973,39.75,78264.64,0.0,-0.2325,0.00012,19.1957]
[1777246319563,39.75,78264.64,0.0,-0.2325,0.00012,19.1957]
[1777246319591,39.75,78264.64,0.0,-0.2325,0.00012,19.1957]
[1777246319664,39.74,78259.82,0.0,-0.23309,0.00012,19.22152]
[1777246324523,39.74,78257.72,0.0,-0.23335,0.00012,19.23255]
[1777246326314,39.74,78264.21,0.0,-0.23255,0.00012,19.19761]
[1777246326781,39.74,78264.21,0.0,-0.23255,0.00012,19.19761]
[1777246326899,39.74,78264.21,0.0,-0.23255,0.00012,19.19761]
[1777246327000,39.74,78269.56,0.0,-0.23189,0.00012,19.16884]
[1777246329698,39.74,78280.79,0.0,-0.23052,0.00012,19.10836]
[1777246331165,39.74,78285.95,0.0,-0.2299,0.00012,19.08049]
[1777246331267,39.74,78285.95,0.0,-0.2299,0.00012,19.08049]
[1777246331716,39.74,78286.06,0.0,-0.22988,0.00012,19.0799]
[1777246333730,39.74,78277.53,0.0,-0.23092,0.00012,19.12588]
[1777246336059,39.74,78278.04,0.0,-0.23086,0.00012,19.12302]
[1777246336077,39.74,78278.04,0.0,-0.23086,0.00012,19.12302]
[1777246336750,39.74,78278.92,0.0,-0.23075,0.00012,19.11823]
[1777246340774,39.74,78278.95,0.0,-0.23074,0.00012,19.11792]
[1777246340863,39.74,78278.95,0.0,-0.23074,0.00012,19.11792]
[1777246340960,39.74,78278.9,0.0,-0.23075,0.00012,19.11814]
[1777246346821,39.74,78273.99,0.0,-0.23134,0.00012,19.1445]
[1777246347651,39.74,78273.99,0.0,-0.23134,0.00012,19.1445]
[1777246347682,39.74,78273.99,0.0,-0.23134,0.00012,19.1445]
[1777246347693,39.74,78273.99,0.0,-0.23134,0.00012,19.1445]
[1777246347730,39.74,78273.99,0.0,-0.23134,0.00012,19.1445]
[1777246347836,39.74,78274.06,0.0,-0.23133,0.00012,19.14415]
[1777246349019,39.74,78274.06,0.0,-0.23133,0.00012,19.14415]
[1777246349032,39.74,78290.27,0.0,-0.22936,0.00012,19.05678]
[1777246349618,39.74,78290.27,0.0,-0.22936,0.00012,19.05678]
[1777246349691,39.74,78290.27,0.0,-0.22936,0.00012,19.05678]
[1777246349910,39.74,78290.27,0.0,-0.22936,0.00012,19.05678]
[1777246350001,39.74,78306.93,0.0,-0.22735,0.00012,18.96647]
[1777246350906,39.74,78306.93,0.0,-0.22735,0.00012,18.96647]
[1777246351012,39.74,78330.63,0.0,-0.22446,0.00012,18.83295]
[1777246351266,39.74,78330.63,0.0,-0.22446,0.00012,18.83295]
[1777246351911,39.74,78337.7,0.0,-0.22362,0.00012,18.79432]
[1777246352542,39.74,78337.7,0.0,-0.22362,0.00012,18.79432]
[1777246352601,39.74,78337.7,0.0,-0.22362,0.00012,18.79432]
[1777246352778,39.74,78337.7,0.0,-0.22362,0.00012,18.79432]
[1777246352878,39.74,78343.15,0.0,-0.22297,0.00012,18.76463]
[1777246355305,39.74,78346.43,0.0,-0.22259,0.00012,18.74699]
[1777246355365,39.74,78346.43,0.0,-0.22259,0.00012,18.74699]
[1777246355593,39.74,78346.43,0.0,-0.22259,0.00012,18.74699]
[1777246355615,39.74,78346.43,0.0,-0.22259,0.00012,18.74699]
[1777246355628,39.74,78346.43,0.0,-0.22259,0.00012,18.74699]
[1777246355791,39.74,78346.43,0.0,-0.22259,0.00012,18.74699]
[1777246355857,39.74,78346.43,0.0,-0.22259,0.00012,18.74699]
[1777246356034,39.74,78366.73,0.0,-0.22017,0.00012,18.63533]
[1777246357730,39.74,78374.27,0.0,-0.21928,0.00012,18.59373]
[1777246357771,39.74,78374.27,0.0,-0.21928,0.00012,18.59373]
[1777246357904,39.75,78374.27,0.0,-0.2193,0.00012,18.59461]
[1777246359447,39.75,78379.06,0.0,-0.21874,0.00012,18.56827]
[1777246359522,39.75,78379.06,0.0,-0.21874,0.00012,18.56827]
[1777246359812,39.75,78379.06,0.0,-0.21874,0.00012,18.56827]
[1777246359860,39.75,78379.06,0.0,-0.21874,0.00012,18.56827]
[1777246360148,39.75,78386.27,0.0,-0.21789,0.00012,18.52843]
[1777246360204,39.75,78386.27,0.0,-0.21789,0.00012,18.52843]
[1777246360927,39.75,78387.66,0.0,-0.21773,0.00012,18.52083]
[1777246361987,39.75,78373.43,0.0,-0.21941,0.00012,18.59962]
[1777246363949,39.75,78382.34,0.0,-0.21836,0.00012,18.55042]
[1777246364950,39.75,78382.34,0.0,-0.21836,0.00012,18.55042]
[1777246364997,39.75,78382.34,0.0,-0.21836,0.00012,18.55042]
[1777246365016,39.75,78391.49,0.0,-0.21728,0.00012,18.4998]
[1777246365685,39.75,78391.49,0.0,-0.21728,0.00012,18.4998]
[1777246365724,39.75,78391.49,0.0,-0.21728,0.00012,18.4998]
[1777246365962,39.75,78391.49,0.0,-0.21728,0.00012,18.49987]
[1777246366985,39.75,78380.8,0.0,-0.21854,0.00012,18.55917]
[1777246369447,39.75,78375.11,0.0,-0.21922,0.00012,18.59075]
[1777246369458,39.75,78375.11,0.0,-0.21922,0.00012,18.59075]
[1777246369472,39.75,78375.11,0.0,-0.21922,0.00012,18.59075]
[1777246369673,39.75,78375.11,0.0,-0.21922,0.00012,18.59075]
[1777246369988,39.75,78366.02,0.0,-0.22029,0.00012,18.64091]
[1777246370227,39.75,78366.02,0.0,-0.22029,0.00012,18.64091]
[1777246370251,39.75,78366.02,0.0,-0.22029,0.00012,18.64091]
[1777246371077,39.75,78366.02,0.0,-0.22029,0.00012,18.64091]
[1777246371005,39.75,78360.44,0.0,-0.22095,0.00012,18.6716]
[1777246371739,39.75,78360.44,0.0,-0.22095,0.00012,18.6716]
[1777246371800,39.75,78360.44,0.0,-0.22095,0.00012,18.6716]
[1777246371819,39.75,78360.44,0.0,-0.22095,0.00012,18.6716]
[1777246372018,39.75,78360.32,0.0,-0.22097,0.00012,18.67219]
[1777246373042,39.75,78394.74,0.0,-0.2169,0.00012,18.48202]
[1777246373576,39.75,78394.74,0.0,-0.2169,0.00012,18.48202]
[1777246373721,39.75,78394.74,0.0,-0.2169,0.00012,18.48202]
[1777246374028,39.75,78394.74,0.0,-0.2169,0.00012,18.48207]
[1777246374599,39.75,78394.74,0.0,-0.2169,0.00012,18.48207]
[1777246374614,39.75,78394.74,0.0,-0.2169,0.00012,18.48207]
[1777246375038,39.75,78394.88,0.0,-0.21689,0.00012,18.48129]
[1777246376562,39.75,78393.79,0.0,-0.21702,0.00012,18.48743]
[1777246376989,39.75,78393.79,0.0,-0.21702,0.00012,18.48743]
[1777246376998,39.75,78393.79,0.0,-0.21702,0.00012,18.48743]
[1777246377068,39.75,78388.13,0.0,-0.21768,0.00012,18.5188]
[1777246379420,39.75,78389.16,0.0,-0.21756,0.00012,18.51311]
[1777246379435,39.75,78389.16,0.0,-0.21756,0.00012,18.51311]
[1777246379516,39.75,78389.16,0.0,-0.21756,0.00012,18.51311]
[1777246380074,39.75,78389.27,0.0,-0.21755,0.00012,18.51251]
[1777246380589,39.75,78389.27,0.0,-0.21755,0.00012,18.51251]
[1777246381102,39.75,78389.27,0.0,-0.21755,0.00012,18.51251]
[1777246381120,39.75,78393.48,0.0,-0.21705,0.00012,18.48921]
[1777246381128,39.75,78393.48,0.0,-0.21705,0.00012,18.48921]
[1777246381332,39.75,78393.48,0.0,-0.21705,0.00012,18.48921]
[1777246381848,39.75,78393.48,0.0,-0.21705,0.00012,18.48921]
[1777246381869,39.75,78393.48,0.0,-0.21705,0.00012,18.48921]
[1777246382314,39.75,78391.26,0.0,-0.21732,0.00012,18.50153]
[1777246382355,39.75,78391.26,0.0,-0.21732,0.00012,18.50153]
[1777246383090,39.75,78390.59,0.0,-0.21739,0.00012,18.50526]
[1777246386118,39.75,78377.37,0.0,-0.21896,0.00012,18.57862]
[1777246386146,39.75,78377.37,0.0,-0.21896,0.00012,18.57862]
[1777246386213,39.75,78377.37,0.0,-0.21896,0.00012,18.57862]
[1777246387119,39.75,78370.92,0.0,-0.21972,0.00012,18.61422]
[1777246387405,39.75,78370.92,0.0,-0.21972,0.00012,18.61422]
[1777246388109,39.75,78359.29,0.0,-0.2211,0.00012,18.67832]
[1777246388422,39.75,78359.29,0.0,-0.2211,0.00012,18.67832]
[1777246388457,39.75,78359.29,0.0,-0.2211,0.00012,18.67832]
[1777246388559,39.75,78363.82,0.0,-0.22056,0.00012,18.65338]
[1777246390333,39.75,78366.98,0.0,-0.22019,0.00012,18.63602]
[1777246390417,39.75,78367.82,0.0,-0.22009,0.00012,18.63146]
[1777246391233,39.75,78367.82,0.0,-0.22009,0.00012,18.63146]
[1777246391241,39.75,78367.82,0.0,-0.22009,0.00012,18.63146]
[1777246391269,39.75,78367.82,0.0,-0.22009,0.00012,18.63146]
[1777246391604,39.75,78367.82,0.0,-0.22009,0.00012,18.63146]
[1777246391705,39.75,78365.98,0.0,-0.22031,0.00012,18.64169]
[1777246392658,39.75,78365.98,0.0,-0.22031,0.00012,18.64169]
[1777246392693,39.75,78365.98,0.0,-0.22031,0.00012,18.64169]
[1777246392701,39.75,78365.98,0.0,-0.22031,0.00012,18.64169]
[1777246392814,39.75,78365.98,0.0,-0.22031,0.00012,18.64169]
[1777246392850,39.75,78365.98,0.0,-0.22031,0.00012,18.64169]
[1777246392928,39.75,78359.06,0.0,-0.22113,0.00012,18.67986]
[1777246395598,39.75,78347.38,0.0,-0.22252,0.00012,18.74425]
[1777246399359,39.75,78340.16,0.0,-0.22339,0.00012,18.78402]
[1777246399558,39.75,78340.16,0.0,-0.22339,0.00012,18.78402]
[1777246399686,39.75,78348.37,0.0,-0.22241,0.00012,18.73903]
[1777246400452,39.75,78348.37,0.0,-0.22241,0.00012,18.73903]
[1777246400507,39.75,78348.37,0.0,-0.22241,0.00012,18.73903]
[1777246400563,39.75,78348.37,0.0,-0.22241,0.00012,18.73903]
[1777246401133,39.75,78363.0,0.0,-0.22067,0.00012,18.65854]
[1777246402019,39.75,78389.75,0.0,-0.21751,0.00012,18.51079]
[1777246403100,39.75,78389.75,0.0,-0.21751,0.00012,18.51079]
[1777246403139,39.75,78398.27,0.0,-0.21651,0.00012,18.46349]
[1777246403220,39.75,78398.27,0.0,-0.21651,0.00012,18.46349]
[1777246403244,39.75,78398.27,0.0,-0.21651,0.00012,18.46349]
[1777246403284,39.75,78398.27,0.0,-0.21651,0.00012,18.46349]
[1777246404122,39.75,78389.37,0.0,-0.21756,0.00012,18.51315]
[1777246404176,39.75,78389.37,0.0,-0.21756,0.00012,18.51315]
[1777246404191,39.75,78389.37,0.0,-0.21756,0.00012,18.51315]
[1777246404752,39.75,78382.15,0.0,-0.21841,0.00012,18.55311]
[1777246407889,39.76,78381.0,0.0,-0.21855,0.00012,18.55965]
[1777246407924,39.76,78381.0,0.0,-0.21855,0.00012,18.55965]
[1777246407968,39.76,78371.06,0.0,-0.21973,0.00012,18.61461]
[1777246409824,39.76,78371.06,0.0,-0.21973,0.00012,18.61463]
[1777246409859,39.76,78371.06,0.0,-0.21973,0.00012,18.61463]
[1777246409925,39.76,78371.06,0.0,-0.21973,0.00012,18.61463]
[1777246410019,39.76,78358.48,0.0,-0.22122,0.00012,18.68393]
[1777246411320,39.76,78361.06,0.0,-0.22091,0.00012,18.66978]
[1777246411418,39.76,78361.06,0.0,-0.22091,0.00012,18.66978]
[1777246411718,39.76,78373.01,0.0,-0.21946,0.00012,18.59962]
[1777246412998,39.76,78385.78,0.0,-0.21796,0.00012,18.52909]
[1777246413990,39.76,78385.78,0.0,-0.21796,0.00012,18.52909]
[1777246414044,39.76,78385.78,0.0,-0.21796,0.00012,18.52909]
[1777246414049,39.76,78390.48,0.0,-0.21741,0.00012,18.50311]
[1777246415614,39.76,78386.16,0.0,-0.21792,0.00012,18.52716]
[1777246415644,39.76,78386.16,0.0,-0.21792,0.00012,18.52716]
[1777246415735,39.76,78381.3,0.0,-0.21849,0.00012,18.55419]
[1777246416278,39.76,78381.3,0.0,-0.21849,0.00012,18.55419]
[1777246417159,39.76,78388.62,0.0,-0.21763,0.00012,18.5138]
[1777246417690,39.76,78388.62,0.0,-0.21763,0.00012,18.5138]
[1777246418877,39.76,78391.73,0.0,-0.21727,0.00012,18.49665]
[1777246419010,39.76,78391.73,0.0,-0.21727,0.00012,18.49665]
[1777246419048,39.76,78395.74,0.0,-0.2168,0.00012,18.47454]
[1777246419827,39.76,78395.74,0.0,-0.2168,0.00012,18.47454]
[1777246420058,39.76,78404.3,0.0,-0.2158,0.00012,18.42714]
[1777246422121,39.76,78420.65,0.0,-0.21389,0.00012,18.33626]
[1777246423010,39.76,78429.3,0.0,-0.21289,0.00012,18.28812]
[1777246423669,39.76,78429.3,0.0,-0.21289,0.00012,18.28812]
[1777246423781,39.76,78429.3,0.0,-0.21289,0.00012,18.28812]
[1777246423814,39.76,78429.3,0.0,-0.21289,0.00012,18.28812]
[1777246423930,39.76,78435.54,0.0,-0.21217,0.00012,18.25334]
[1777246425981,39.76,78435.54,0.0,-0.21217,0.00012,18.25348]
[1777246426012,39.76,78435.54,0.0,-0.21217,0.00012,18.25348]
[1777246426046,39.76,78435.54,0.0,-0.21217,0.00012,18.25348]
[1777246426049,39.76,78435.54,0.0,-0.21217,0.00012,18.25348]
[1777246426072,39.76,78435.54,0.0,-0.21217,0.00012,18.25348]
[1777246426086,39.76,78439.89,0.0,-0.21167,0.00012,18.22919]
[1777246427785,39.76,78431.8,0.0,-0.21261,0.00012,18.27454]
[1777246427797,39.76,78431.8,0.0,-0.21261,0.00012,18.27454]
[1777246427808,39.76,78431.8,0.0,-0.21261,0.00012,18.27454]
[1777246428044,39.76,78416.09,0.0,-0.21444,0.00012,18.36242]
[1777246428199,39.76,78416.09,0.0,-0.21444,0.00012,18.36242]
[1777246428413,39.76,78407.18,0.0,-0.21548,0.00012,18.41218]
[1777246430422,39.76,78401.42,0.0,-0.21616,0.00012,18.44425]
[1777246433082,39.76,78400.2,0.0,-0.2163,0.00012,18.45098]
[1777246433105,39.76,78400.2,0.0,-0.2163,0.00012,18.45098]
[1777246433145,39.76,78400.2,0.0,-0.2163,0.00012,18.45098]
[1777246433443,39.76,78403.6,0.0,-0.2159,0.00012,18.43197]
[1777246435457,39.76,78412.88,0.0,-0.21482,0.00012,18.38053]
[1777246436286,39.76,78412.88,0.0,-0.21482,0.00012,18.38053]
[1777246436464,39.76,78415.0,0.0,-0.21458,0.00012,18.36886]
[1777246441499,39.77,78407.33,0.0,-0.21548,0.00012,18.41194]
[1777246443014,39.77,78407.33,0.0,-0.21548,0.00012,18.41194]
[1777246443041,39.77,78407.33,0.0,-0.21548,0.00012,18.41194]
[1777246443115,39.77,78407.0,0.0,-0.21552,0.00012,18.41377]
[1777246443328,39.77,78407.0,0.0,-0.21552,0.00012,18.41377]
[1777246443346,39.77,78407.0,0.0,-0.21552,0.00012,18.41377]
[1777246443513,39.77,78407.0,0.0,-0.21552,0.00012,18.41377]
[1777246444212,39.77,78407.0,0.0,-0.21552,0.00012,18.41377]
[1777246444239,39.77,78407.0,0.0,-0.21552,0.00012,18.41377]
[1777246444934,39.77,78407.0,0.0,-0.21552,0.00012,18.41377]
[1777246444972,39.77,78407.0,0.0,-0.21552,0.00012,18.41377]
[1777246449788,39.76,78405.96,0.0,-0.21564,0.00012,18.4194]
[1777246449798,39.76,78405.96,0.0,-0.21564,0.00012,18.4194]
[1777246449822,39.76,78405.96,0.0,-0.21564,0.00012,18.4194]
[1777246450027,39.76,78405.96,0.0,-0.21564,0.00012,18.4194]
[1777246450065,39.76,78405.96,0.0,-0.21564,0.00012,18.4194]
[1777246450127,39.76,78404.47,0.0,-0.21581,0.00012,18.42759]
[1777246450541,39.76,78404.47,0.0,-0.21581,0.00012,18.42759]
[1777246450635,39.76,78404.47,0.0,-0.21581,0.00012,18.42759]
[1777246450698,39.76,78389.67,0.0,-0.21755,0.00012,18.50969]
[1777246452334,39.76,78389.67,0.0,-0.21755,0.00012,18.50974]
[1777246452375,39.76,78389.67,0.0,-0.21755,0.00012,18.50974]
[1777246452580,39.76,78393.64,0.0,-0.21708,0.00012,18.48781]
[1777246453738,39.76,78393.64,0.0,-0.21708,0.00012,18.48781]
[1777246453775,39.76,78393.64,0.0,-0.21708,0.00012,18.48781]
[1777246453864,39.76,78395.35,0.0,-0.21688,0.00012,18.47843]
[1777246457750,39.77,78393.23,0.0,-0.21714,0.00012,18.49052]
[1777246457768,39.77,78393.23,0.0,-0.21714,0.00012,18.49052]
[1777246457776,39.77,78394.2,0.0,-0.21703,0.00012,18.48524]
[1777246458562,39.77,78394.2,0.0,-0.21703,0.00012,18.48524]
[1777246458594,39.77,78394.2,0.0,-0.21703,0.00012,18.48524]
[1777246458635,39.77,78393.74,0.0,-0.21708,0.00012,18.48788]
[1777246459222,39.77,78393.74,0.0,-0.21708,0.00012,18.48788]
[1777246459242,39.77,78393.74,0.0,-0.21708,0.00012,18.48788]
[1777246459629,39.77,78393.74,0.0,-0.21708,0.00012,18.48799]
[1777246460535,39.77,78393.74,0.0,-0.21708,0.00012,18.48799]
[1777246460621,39.77,78393.74,0.0,-0.21708,0.00012,18.48799]
[1777246460717,39.77,78393.04,0.0,-0.21717,0.00012,18.49197]
[1777246463238,39.77,78400.67,0.0,-0.21628,0.00012,18.44983]
[1777246463252,39.77,78400.67,0.0,-0.21628,0.00012,18.44983]
[1777246463256,39.77,78400.67,0.0,-0.21628,0.00012,18.44983]
[1777246463266,39.77,78400.67,0.0,-0.21628,0.00012,18.44983]
[1777246463659,39.77,78400.67,0.0,-0.21628,0.00012,18.44996]
[1777246465671,39.77,78392.21,0.0,-0.21728,0.00012,18.4971]
[1777246470706,39.77,78388.04,0.0,-0.21777,0.00012,18.52055]
[1777246475742,39.77,78388.98,0.0,-0.21764,0.00012,18.51125]
[1777246476462,39.77,78388.98,0.0,-0.21764,0.00012,18.51125]
[1777246476475,39.77,78388.98,0.0,-0.21764,0.00012,18.51125]
[1777246476747,39.77,78388.84,0.0,-0.21765,0.00012,18.51207]
[1777246481785,39.77,78388.3,0.0,-0.21772,0.00012,18.51527]
[1777246485590,39.77,78386.86,0.0,-0.21789,0.00012,18.52335]
[1777246485661,39.77,78386.86,0.0,-0.21789,0.00012,18.52335]
[1777246486122,39.77,78381.04,0.0,-0.21858,0.00012,18.55556]
[1777246486784,39.77,78381.04,0.0,-0.21858,0.00012,18.55556]
[1777246486838,39.77,78381.04,0.0,-0.21858,0.00012,18.55556]
[1777246486923,39.77,78381.04,0.0,-0.21858,0.00012,18.55556]
[1777246486957,39.77,78381.04,0.0,-0.21858,0.00012,18.55556]
[1777246491130,39.77,78380.94,0.0,-0.21859,0.00012,18.55612]
[1777246491181,39.77,78380.94,0.0,-0.21859,0.00012,18.55612]
[1777246491216,39.77,78370.94,0.0,-0.21977,0.00012,18.61134]
[1777246493184,39.77,78370.94,0.0,-0.21977,0.00012,18.61132]
[1777246493869,39.77,78366.0,0.0,-0.22035,0.00012,18.63834]
[1777246499156,39.77,78370.18,0.0,-0.21985,0.00012,18.61489]
[1777246504205,39.77,78362.24,0.0,-0.22079,0.00012,18.65865]
[1777246509983,39.77,78361.05,0.0,-0.22094,0.00012,18.66558]
[1777246515036,39.77,78344.84,0.0,-0.22288,0.00012,18.75495]
[1777246516087,39.77,78344.84,0.0,-0.22288,0.00012,18.75495]
[1777246516124,39.77,78344.84,0.0,-0.22288,0.00012,18.75495]
[1777246516196,39.77,78342.54,0.0,-0.22315,0.00012,18.76762]
[1777246521540,39.77,78341.05,0.0,-0.22333,0.00012,18.77578]
[1777246522069,39.77,78339.94,0.0,-0.22346,0.00012,18.78186]
[1777246525092,39.77,78328.44,0.0,-0.22484,0.00012,18.84469]
[1777246530126,39.77,78328.11,0.0,-0.22487,0.00012,18.84623]
[1777246530366,39.77,78328.11,0.0,-0.22487,0.00012,18.84623]
[1777246530465,39.77,78328.11,0.0,-0.22487,0.00012,18.84623]
[1777246531133,39.77,78328.25,0.0,-0.22483,0.00012,18.84122]
[1777246531727,39.77,78328.25,0.0,-0.22483,0.00012,18.84122]
[1777246531754,39.77,78328.25,0.0,-0.22483,0.00012,18.84122]
[1777246532141,39.77,78315.98,0.0,-0.2263,0.00012,18.90813]
[1777246533233,39.77,78315.98,0.0,-0.2263,0.00012,18.90813]
[1777246533253,39.77,78307.78,0.0,-0.22729,0.00012,18.95275]
[1777246535918,39.77,78305.35,0.0,-0.22759,0.00012,18.96605]
[1777246536168,39.77,78307.13,0.0,-0.22737,0.00012,18.95639]
[1777246541203,39.78,78312.0,0.0,-0.22679,0.00012,18.93027]
[1777246546238,39.78,78312.6,0.0,-0.22672,0.00012,18.92731]
[1777246547102,39.78,78312.6,0.0,-0.22672,0.00012,18.92731]
[1777246547119,39.78,78312.6,0.0,-0.22672,0.00012,18.92731]
[1777246547315,39.78,78312.94,0.0,-0.22668,0.00012,18.92549]
[1777246548071,39.78,78312.94,0.0,-0.22668,0.00012,18.92549]
[1777246548157,39.78,78312.94,0.0,-0.22668,0.00012,18.92549]
[1777246548255,39.78,78320.94,0.0,-0.22572,0.00012,18.88199]
[1777246548861,39.78,78320.94,0.0,-0.22572,0.00012,18.88199]
[1777246549258,39.78,78340.32,0.0,-0.2234,0.00012,18.77632]
[1777246551351,39.78,78344.28,0.0,-0.22294,0.00012,18.755]
[1777246552280,39.78,78344.1,0.0,-0.22296,0.00012,18.75617]
[1777246552382,39.78,78344.1,0.0,-0.22296,0.00012,18.75617]
[1777246553296,39.78,78343.45,0.0,-0.22304,0.00012,18.7599]
[1777246554118,39.78,78343.45,0.0,-0.22304,0.00012,18.7599]
[1777246554294,39.78,78343.24,0.0,-0.22307,0.00012,18.76123]
[1777246558322,39.78,78334.72,0.0,-0.2241,0.00012,18.80839]
[1777246558342,39.78,78334.72,0.0,-0.2241,0.00012,18.80839]
[1777246558363,39.78,78334.72,0.0,-0.2241,0.00012,18.80839]
[1777246558388,39.78,78331.12,0.0,-0.22453,0.00012,18.82805]
[1777246564364,39.78,78332.5,0.0,-0.22437,0.00012,18.82045]
[1777246569874,39.78,78332.07,0.0,-0.22442,0.00012,18.82277]
[1777246573597,39.78,78327.12,0.0,-0.22501,0.00012,18.84974]
[1777246573617,39.78,78327.12,0.0,-0.22501,0.00012,18.84974]
[1777246573697,39.78,78325.48,0.0,-0.22521,0.00012,18.85866]
[1777246577334,39.78,78325.2,0.0,-0.22524,0.00012,18.86012]
[1777246577358,39.78,78324.54,0.0,-0.22532,0.00012,18.86365]
[1777246577893,39.78,78323.61,0.0,-0.22543,0.00012,18.86872]
[1777246583496,39.78,78323.72,0.0,-0.22541,0.00012,18.86788]
[1777246588532,39.78,78325.62,0.0,-0.22518,0.00012,18.85729]
[1777246593722,39.78,78320.8,0.0,-0.22572,0.00012,18.87906]
[1777246599609,39.78,78321.44,0.0,-0.22565,0.00012,18.87591]
[1777246601816,39.78,78319.25,0.0,-0.22591,0.00012,18.88779]
[1777246601852,39.78,78319.25,0.0,-0.22591,0.00012,18.88779]
[1777246601866,39.78,78319.25,0.0,-0.22591,0.00012,18.88779]
[1777246601904,39.78,78319.25,0.0,-0.22591,0.00012,18.88779]
[1777246602098,39.78,78319.25,0.0,-0.22591,0.00012,18.88779]
[1777246602111,39.78,78319.25,0.0,-0.22591,0.00012,18.88779]
[1777246602310,39.78,78319.25,0.0,-0.22591,0.00012,18.88779]
[1777246602347,39.78,78319.25,0.0,-0.22591,0.00012,18.88779]
[1777246602196,39.78,78317.47,0.0,-0.22613,0.00012,18.89742]
[1777246602513,39.78,78317.47,0.0,-0.22613,0.00012,18.89742]
[1777246602526,39.78,78317.47,0.0,-0.22613,0.00012,18.89742]
[1777246602718,39.78,78317.47,0.0,-0.22613,0.00012,18.89742]
[1777246602738,39.78,78317.47,0.0,-0.22613,0.00012,18.89742]
[1777246602756,39.78,78317.47,0.0,-0.22613,0.00012,18.89742]
[1777246602798,39.78,78317.47,0.0,-0.22613,0.00012,18.89742]
[1777246602938,39.78,78317.78,0.0,-0.22609,0.00012,18.89567]
[1777246604824,39.78,78317.78,0.0,-0.22609,0.00012,18.89561]
[1777246604897,39.78,78312.21,0.0,-0.22675,0.00012,18.92585]
[1777246610686,39.78,78312.53,0.0,-0.22672,0.00012,18.92426]
[1777246615721,39.78,78315.52,0.0,-0.22636,0.00012,18.90825]
[1777246616933,39.78,78315.52,0.0,-0.22636,0.00012,18.90825]
[1777246616950,39.78,78315.52,0.0,-0.22636,0.00012,18.90825]
[1777246617286,39.78,78315.52,0.0,-0.22636,0.00012,18.90825]
[1777246617374,39.78,78315.26,0.0,-0.2264,0.00012,18.9098]
[1777246619038,39.78,78315.26,0.0,-0.2264,0.00012,18.9098]
[1777246619136,39.78,78329.72,0.0,-0.22466,0.00012,18.83108]
[1777246624784,39.79,78331.81,0.0,-0.22443,0.00012,18.82054]
[1777246627592,39.79,78335.13,0.0,-0.22404,0.00012,18.8027]
[1777246627606,39.79,78335.13,0.0,-0.22404,0.00012,18.8027]
[1777246627611,39.79,78335.13,0.0,-0.22404,0.00012,18.8027]
[1777246627744,39.79,78335.13,0.0,-0.22404,0.00012,18.8027]
[1777246627806,39.79,78335.13,0.0,-0.22404,0.00012,18.80285]
[1777246629272,39.79,78335.13,0.0,-0.22404,0.00012,18.80285]
[1777246629347,39.79,78322.22,0.0,-0.22559,0.00012,18.87332]
[1777246634356,39.79,78322.66,0.0,-0.22554,0.00012,18.8708]
[1777246641905,39.78,78319.46,0.0,-0.22591,0.00012,18.88766]
[1777246646940,39.78,78317.38,0.0,-0.22615,0.00012,18.89867]
[1777246651975,39.78,78317.11,0.0,-0.22615,0.00012,18.89551]
[1777246657010,39.78,78320.09,0.0,-0.22578,0.00012,18.87918]
[1777246662044,39.78,78318.86,0.0,-0.22593,0.00012,18.88563]
[1777246664089,39.78,78317.27,0.0,-0.22612,0.00012,18.89416]
[1777246664123,39.78,78317.27,0.0,-0.22612,0.00012,18.89416]
[1777246664163,39.78,78315.79,0.0,-0.22629,0.00012,18.90222]
[1777246670101,39.78,78315.53,0.0,-0.22632,0.00012,18.90316]
[1777246675136,39.78,78313.8,0.0,-0.22652,0.00012,18.91217]
[1777246676820,39.78,78314.22,0.0,-0.22646,0.00012,18.90981]
[1777246677656,39.78,78314.64,0.0,-0.22641,0.00012,18.90744]
[1777246677682,39.78,78314.64,0.0,-0.22641,0.00012,18.90744]
[1777246677693,39.78,78314.64,0.0,-0.22641,0.00012,18.90744]
[1777246678157,39.78,78321.35,0.0,-0.2256,0.00012,18.87084]
[1777246679163,39.78,78333.24,0.0,-0.22418,0.00012,18.80604]
[1777246682011,39.78,78341.5,0.0,-0.2232,0.00012,18.76117]
[1777246682226,39.78,78341.5,0.0,-0.2232,0.00012,18.76117]
[1777246682320,39.78,78354.33,0.0,-0.22167,0.00012,18.69095]
[1777246687474,39.78,78350.75,0.0,-0.2221,0.00012,18.71081]
[1777246688303,39.78,78350.75,0.0,-0.2221,0.00012,18.71081]
[1777246688456,39.78,78352.53,0.0,-0.22189,0.00012,18.70113]
[1777246690204,39.78,78352.53,0.0,-0.22189,0.00012,18.70113]
[1777246690235,39.78,78352.53,0.0,-0.22189,0.00012,18.70113]
[1777246690259,39.78,78352.53,0.0,-0.22189,0.00012,18.70113]
[1777246695383,39.78,78359.38,0.0,-0.22108,0.00012,18.6638]
[1777246695453,39.78,78359.38,0.0,-0.22108,0.00012,18.6638]
[1777246695516,39.78,78364.39,0.0,-0.22049,0.00012,18.63616]
[1777246695890,39.78,78364.39,0.0,-0.22049,0.00012,18.63616]
[1777246696116,39.78,78364.39,0.0,-0.22049,0.00012,18.63616]
[1777246696434,39.78,78364.39,0.0,-0.22049,0.00012,18.63616]
[1777246696441,39.78,78405.07,0.0,-0.21569,0.00012,18.41118]
[1777246696746,39.78,78405.07,0.0,-0.21569,0.00012,18.41118]
[1777246696904,39.78,78405.07,0.0,-0.21569,0.00012,18.41118]
[1777246697000,39.78,78405.07,0.0,-0.21569,0.00012,18.41118]
[1777246697249,39.78,78405.07,0.0,-0.21569,0.00012,18.41118]
[1777246697291,39.78,78405.07,0.0,-0.21569,0.00012,18.41118]
[1777246697488,39.78,78441.25,0.0,-0.21149,0.00012,18.2094]
[1777246697657,39.78,78441.25,0.0,-0.21149,0.00012,18.2094]
[1777246697974,39.78,78441.25,0.0,-0.21149,0.00012,18.2094]
[1777246698299,39.78,78441.25,0.0,-0.21149,0.00012,18.20954]
[1777246698652,39.78,78441.25,0.0,-0.21149,0.00012,18.20954]
[1777246699305,39.78,78447.58,0.0,-0.21078,0.00012,18.17539]
[1777246700506,39.8,78440.43,0.0,-0.2117,0.00012,18.21993]
[1777246700543,39.8,78440.43,0.0,-0.2117,0.00012,18.21993]
[1777246701319,39.8,78440.43,0.0,-0.2117,0.00012,18.21993]
[1777246703333,39.8,78427.84,0.0,-0.21316,0.00012,18.29058]
[1777246706765,39.8,78421.39,0.0,-0.21392,0.00012,18.32667]
[1777246707464,39.8,78420.66,0.0,-0.214,0.00012,18.33076]
[1777246708535,39.8,78420.66,0.0,-0.214,0.00012,18.33078]
[1777246708568,39.8,78420.66,0.0,-0.214,0.00012,18.33078]
[1777246709376,39.8,78417.31,0.0,-0.21439,0.00012,18.34952]
[1777246711741,39.8,78409.16,0.0,-0.21531,0.00012,18.3906]
[1777246711760,39.8,78409.16,0.0,-0.21531,0.00012,18.3906]
[1777246712482,39.8,78409.16,0.0,-0.21531,0.00012,18.3906]
[1777246712397,39.8,78408.6,0.0,-0.21538,0.00012,18.39371]
[1777246712498,39.8,78408.6,0.0,-0.21538,0.00012,18.39371]
[1777246713485,39.8,78406.38,0.0,-0.21564,0.00012,18.40614]
[1777246714731,39.8,78406.38,0.0,-0.21564,0.00012,18.40614]
[1777246714776,39.8,78406.38,0.0,-0.21564,0.00012,18.40614]
[1777246714824,39.8,78406.38,0.0,-0.21564,0.00012,18.40614]
[1777246715419,39.8,78408.85,0.0,-0.21535,0.00012,18.39246]
[1777246717431,39.8,78419.19,0.0,-0.21415,0.00012,18.33522]
[1777246722466,39.81,78412.99,0.0,-0.21489,0.00012,18.37023]
[1777246727501,39.81,78409.61,0.0,-0.21528,0.00012,18.38909]
[1777246732535,39.81,78406.48,0.0,-0.21565,0.00012,18.4064]
[1777246737576,39.81,78404.78,0.0,-0.21585,0.00012,18.4159]
[1777246742646,39.81,78407.82,0.0,-0.21549,0.00012,18.39915]
[1777246748274,39.81,78410.62,0.0,-0.21517,0.00012,18.38378]
[1777246753335,39.81,78409.48,0.0,-0.2153,0.00012,18.3902]
[1777246753720,39.81,78418.27,0.0,-0.21428,0.00012,18.34132]
[1777246753828,39.81,78418.27,0.0,-0.21428,0.00012,18.34132]
[1777246753899,39.81,78418.27,0.0,-0.21428,0.00012,18.34132]
[1777246753976,39.81,78430.93,0.0,-0.21281,0.00012,18.27078]
[1777246755495,39.81,78450.88,0.0,-0.2105,0.00012,18.15929]
[1777246756958,39.81,78450.88,0.0,-0.2105,0.00012,18.15936]
[1777246757367,39.81,78456.33,0.0,-0.20988,0.00012,18.12887]
[1777246758546,39.81,78456.33,0.0,-0.20988,0.00012,18.12887]
[1777246758569,39.81,78453.0,0.0,-0.21027,0.00012,18.14775]
[1777246758727,39.81,78453.0,0.0,-0.21027,0.00012,18.14775]
[1777246760988,39.81,78448.08,0.0,-0.21083,0.00012,18.1754]
[1777246761004,39.81,78448.08,0.0,-0.21083,0.00012,18.1754]
[1777246761082,39.81,78445.38,0.0,-0.21115,0.00012,18.19058]
[1777246764230,39.81,78451.64,0.0,-0.21043,0.00012,18.15562]
[1777246764249,39.81,78451.64,0.0,-0.21043,0.00012,18.15562]
[1777246764381,39.81,78451.64,0.0,-0.21043,0.00012,18.15562]
[1777246764412,39.81,78451.64,0.0,-0.21043,0.00012,18.15562]
[1777246764448,39.81,78451.64,0.0,-0.21043,0.00012,18.15562]
[1777246764488,39.81,78467.38,0.0,-0.20862,0.00011,18.06756]
[1777246764890,39.81,78467.38,0.0,-0.20862,0.00011,18.06756]
[1777246764922,39.81,78467.38,0.0,-0.20862,0.00011,18.06756]
[1777246764992,39.81,78467.22,0.0,-0.20864,0.00011,18.06845]
[1777246765861,39.81,78467.22,0.0,-0.20864,0.00011,18.06845]
[1777246766119,39.81,78470.79,0.0,-0.20824,0.00011,18.04857]
[1777246769348,39.81,78476.88,0.0,-0.20755,0.00011,18.01471]
[1777246769376,39.81,78476.88,0.0,-0.20755,0.00011,18.01471]
[1777246769505,39.81,78482.69,0.0,-0.20689,0.00011,17.9824]
[1777246772057,39.82,78476.25,0.0,-0.2076,0.00011,18.01447]
[1777246772128,39.82,78476.25,0.0,-0.2076,0.00011,18.01447]
[1777246772159,39.82,78468.98,0.0,-0.20843,0.00011,18.0555]
[1777246773197,39.82,78450.19,0.0,-0.21059,0.00012,18.16105]
[1777246773755,39.82,78450.19,0.0,-0.21059,0.00012,18.16105]
[1777246773766,39.82,78450.19,0.0,-0.21059,0.00012,18.16105]
[1777246773777,39.82,78450.19,0.0,-0.21059,0.00012,18.16105]
[1777246773878,39.82,78447.52,0.0,-0.21091,0.00012,18.17619]
[1777246776433,39.82,78447.52,0.0,-0.21091,0.00012,18.17625]
[1777246776455,39.82,78447.52,0.0,-0.21091,0.00012,18.17625]
[1777246776459,39.82,78447.28,0.0,-0.21094,0.00012,18.17764]
[1777246778268,39.82,78447.28,0.0,-0.21094,0.00012,18.17769]
[1777246779960,39.82,78443.12,0.0,-0.21142,0.00012,18.20119]
[1777246780200,39.82,78448.54,0.0,-0.2108,0.00012,18.17095]
[1777246780617,39.82,78448.54,0.0,-0.2108,0.00012,18.17095]
[1777246780655,39.82,78448.54,0.0,-0.2108,0.00012,18.17095]
[1777246781454,39.82,78448.54,0.0,-0.2108,0.00012,18.17095]
[1777246781469,39.82,78448.54,0.0,-0.2108,0.00012,18.17095]
[1777246781480,39.82,78448.54,0.0,-0.2108,0.00012,18.17095]
[1777246781504,39.82,78449.07,0.0,-0.21074,0.00012,18.16821]
[1777246786793,39.82,78449.32,0.0,-0.21072,0.00012,18.16728]
[1777246788241,39.82,78439.61,0.0,-0.21185,0.00012,18.22182]
[1777246793977,39.82,78437.84,0.0,-0.21206,0.00012,18.232]
[1777246799069,39.82,78437.14,0.0,-0.21214,0.00012,18.23602]
[1777246799189,39.82,78437.14,0.0,-0.21214,0.00012,18.23602]
[1777246799230,39.82,78437.14,0.0,-0.21214,0.00012,18.23602]
[1777246799247,39.82,78437.14,0.0,-0.21214,0.00012,18.23602]
[1777246799330,39.82,78436.62,0.0,-0.2122,0.00012,18.23895]
[1777246800146,39.82,78451.92,0.0,-0.21044,0.00012,18.15341]
[1777246804183,39.83,78449.37,0.0,-0.21074,0.00012,18.16836]
[1777246804206,39.83,78449.37,0.0,-0.21074,0.00012,18.16836]
[1777246804266,39.83,78447.44,0.0,-0.21097,0.00012,18.17941]
[1777246804983,39.83,78447.44,0.0,-0.21097,0.00012,18.17941]
[1777246805037,39.83,78447.44,0.0,-0.21097,0.00012,18.17941]
[1777246805497,39.83,78447.44,0.0,-0.21097,0.00012,18.17941]
[1777246805513,39.83,78447.44,0.0,-0.21097,0.00012,18.17941]
[1777246805083,39.83,78446.39,0.0,-0.2111,0.00012,18.18555]
[1777246805933,39.83,78446.39,0.0,-0.2111,0.00012,18.18555]
[1777246805957,39.83,78446.39,0.0,-0.2111,0.00012,18.18555]
[1777246805966,39.83,78446.39,0.0,-0.2111,0.00012,18.18555]
[1777246806482,39.83,78452.95,0.0,-0.21034,0.00012,18.14896]
[1777246807517,39.83,78452.95,0.0,-0.21034,0.00012,18.14896]
[1777246808197,39.83,78452.95,0.0,-0.21035,0.00012,18.14911]
[1777246808473,39.83,78465.62,0.0,-0.20889,0.00011,18.07826]
[1777246814121,39.83,78467.83,0.0,-0.20866,0.00011,18.06707]
[1777246819156,39.84,78464.45,0.0,-0.20907,0.00011,18.08687]
[1777246821678,39.84,78462.35,0.0,-0.20932,0.00011,18.09907]
[1777246821784,39.84,78462.35,0.0,-0.20932,0.00011,18.09907]
[1777246821791,39.84,78462.35,0.0,-0.20932,0.00011,18.09907]
[1777246821833,39.84,78462.35,0.0,-0.20932,0.00011,18.09907]
[1777246821885,39.84,78462.35,0.0,-0.20932,0.00011,18.09907]
[1777246821982,39.84,78462.35,0.0,-0.20932,0.00011,18.09907]
[1777246822213,39.84,78474.81,0.0,-0.20789,0.00011,18.02925]
[1777246824707,39.84,78471.08,0.0,-0.20833,0.00011,18.0505]
[1777246825513,39.84,78471.41,0.0,-0.20829,0.00011,18.04874]
[1777246826721,39.84,78471.41,0.0,-0.20829,0.00011,18.04885]
[1777246826766,39.84,78471.41,0.0,-0.20829,0.00011,18.04885]
[1777246827212,39.84,78476.23,0.0,-0.20774,0.00011,18.02186]
[1777246828060,39.84,78476.23,0.0,-0.20774,0.00011,18.02186]
[1777246828069,39.84,78476.23,0.0,-0.20774,0.00011,18.02186]
[1777246828073,39.84,78476.23,0.0,-0.20774,0.00011,18.02186]
[1777246828081,39.84,78476.23,0.0,-0.20774,0.00011,18.02186]
[1777246828168,39.84,78476.23,0.0,-0.20774,0.00011,18.02186]
[1777246828238,39.84,78476.23,0.0,-0.20774,0.00011,18.02186]
[1777246828378,39.84,78488.75,0.0,-0.20632,0.00011,17.95151]
[1777246834263,39.84,78489.94,0.0,-0.20617,0.00011,17.94123]
[1777246838356,39.84,78490.72,0.0,-0.20608,0.00011,17.93705]
[1777246838388,39.84,78490.72,0.0,-0.20608,0.00011,17.93705]
[1777246838395,39.84,78490.42,0.0,-0.20612,0.00011,17.93882]
[1777246840904,39.85,78490.0,0.0,-0.20617,0.00011,17.94131]
[1777246841187,39.85,78490.0,0.0,-0.20617,0.00011,17.94131]
[1777246841587,39.85,78480.78,0.0,-0.20722,0.00011,17.99355]
[1777246842927,39.85,78480.78,0.0,-0.20722,0.00011,17.99355]
[1777246843328,39.85,78484.16,0.0,-0.20684,0.00011,17.97464]
[1777246845285,39.85,78488.56,0.0,-0.20634,0.00011,17.94998]
[1777246845391,39.85,78488.56,0.0,-0.20634,0.00011,17.94998]
[1777246845593,39.85,78480.89,0.0,-0.20722,0.00011,17.99332]
[1777246846233,39.85,78480.89,0.0,-0.20722,0.00011,17.99332]
[1777246846341,39.85,78480.89,0.0,-0.20722,0.00011,17.99332]
[1777246846533,39.85,78480.89,0.0,-0.20722,0.00011,17.99332]
[1777246846557,39.85,78480.89,0.0,-0.20722,0.00011,17.99332]
[1777246846552,39.85,78465.72,0.0,-0.20895,0.00011,18.07871]
[1777246846879,39.85,78465.72,0.0,-0.20895,0.00011,18.07871]
[1777246846895,39.85,78465.72,0.0,-0.20895,0.00011,18.07871]
[1777246847020,39.85,78465.72,0.0,-0.20895,0.00011,18.07871]
[1777246847365,39.85,78465.72,0.0,-0.20896,0.00011,18.07891]
[1777246850490,39.85,78456.82,0.0,-0.20998,0.00011,18.12904]
[1777246851650,39.85,78456.82,0.0,-0.20998,0.00011,18.12904]
[1777246851720,39.85,78456.82,0.0,-0.20999,0.00011,18.12911]
[1777246851991,39.85,78456.82,0.0,-0.20999,0.00011,18.12911]
[1777246852151,39.85,78456.82,0.0,-0.20999,0.00011,18.12911]
[1777246852401,39.85,78456.15,0.0,-0.21006,0.00011,18.13293]
[1777246853134,39.85,78456.15,0.0,-0.21006,0.00011,18.13293]
[1777246853408,39.85,78470.26,0.0,-0.20845,0.00011,18.05387]
[1777246854520,39.85,78478.98,0.0,-0.20746,0.00011,18.00525]
[1777246858713,39.85,78483.05,0.0,-0.20701,0.00011,17.98297]
[1777246858734,39.85,78483.05,0.0,-0.20701,0.00011,17.98297]
[1777246859553,39.86,78480.52,0.0,-0.2073,0.00011,17.99753]
[1777246861216,39.86,78480.52,0.0,-0.2073,0.00011,17.99753]
[1777246861570,39.86,78475.09,0.0,-0.20792,0.00011,18.02821]
[1777246867507,39.86,78472.39,0.0,-0.20824,0.00011,18.04357]
[1777246869635,39.86,78470.99,0.0,-0.2084,0.00011,18.05147]
[1777246869684,39.86,78468.1,0.0,-0.20873,0.00011,18.06773]
[1777246870530,39.86,78468.1,0.0,-0.20873,0.00011,18.06773]
[1777246871400,39.86,78468.1,0.0,-0.20873,0.00011,18.06773]
[1777246871535,39.86,78463.67,0.0,-0.20924,0.00011,18.09268]
[1777246872192,39.86,78463.67,0.0,-0.20924,0.00011,18.09268]
[1777246873413,39.86,78461.08,0.0,-0.20954,0.00011,18.10729]
[1777246873550,39.86,78459.32,0.0,-0.20974,0.00011,18.1173]
[1777246874408,39.86,78459.32,0.0,-0.20974,0.00011,18.1173]
[1777246874428,39.86,78459.32,0.0,-0.20974,0.00011,18.1173]
[1777246874555,39.86,78458.5,0.0,-0.20984,0.00011,18.12197]
[1777246879591,39.86,78456.16,0.0,-0.21012,0.00011,18.13549]
[1777246884625,39.86,78453.6,0.0,-0.21042,0.00012,18.15027]
[1777246889661,39.86,78451.7,0.0,-0.21065,0.00012,18.16138]
[1777246894696,39.86,78450.45,0.0,-0.21077,0.00012,18.16451]
[1777246900135,39.87,78449.09,0.0,-0.21093,0.00012,18.17254]
[1777246900164,39.87,78449.09,0.0,-0.21093,0.00012,18.17254]
[1777246900675,39.87,78449.09,0.0,-0.21093,0.00012,18.17254]
[1777246900236,39.87,78448.95,0.0,-0.21095,0.00012,18.17343]
[1777246900703,39.87,78448.95,0.0,-0.21095,0.00012,18.17343]
[1777246901397,39.87,78448.95,0.0,-0.21095,0.00012,18.17343]
[1777246901429,39.87,78448.95,0.0,-0.21095,0.00012,18.17343]
[1777246902031,39.87,78449.2,0.0,-0.21092,0.00012,18.17214]
[1777246902053,39.87,78449.2,0.0,-0.21092,0.00012,18.17214]
[1777246902079,39.87,78448.01,0.0,-0.21106,0.00012,18.17889]
[1777246907167,39.87,78446.97,0.0,-0.21119,0.00012,18.18523]
[1777246908262,39.87,78446.97,0.0,-0.21119,0.00012,18.18523]
[1777246908296,39.87,78446.97,0.0,-0.21119,0.00012,18.18523]
[1777246908363,39.87,78446.97,0.0,-0.2112,0.00012,18.18534]
[1777246912350,39.87,78448.29,0.0,-0.21105,0.00012,18.17828]
[1777246912764,39.87,78449.13,0.0,-0.21096,0.00012,18.1737]
[1777246912929,39.87,78449.13,0.0,-0.21096,0.00012,18.1737]
[1777246913204,39.87,78449.13,0.0,-0.21096,0.00012,18.1737]
[1777246913520,39.87,78449.13,0.0,-0.21096,0.00012,18.1737]
[1777246913578,39.87,78449.13,0.0,-0.21096,0.00012,18.1737]
[1777246913657,39.87,78449.13,0.0,-0.21096,0.00012,18.1737]
[1777246913612,39.87,78457.27,0.0,-0.21002,0.00011,18.12829]
[1777246913757,39.87,78457.27,0.0,-0.21002,0.00011,18.12829]
[1777246914317,39.87,78457.27,0.0,-0.21002,0.00011,18.12829]
[1777246914342,39.87,78457.27,0.0,-0.21002,0.00011,18.12829]
[1777246914434,39.87,78457.27,0.0,-0.21002,0.00011,18.12829]
[1777246914710,39.87,78483.33,0.0,-0.20704,0.00011,17.98218]
[1777246915324,39.87,78483.33,0.0,-0.20704,0.00011,17.98218]
[1777246915421,39.87,78514.45,0.0,-0.20352,0.00011,17.8067]
[1777246915794,39.87,78514.45,0.0,-0.20352,0.00011,17.8067]
[1777246916094,39.87,78514.45,0.0,-0.20352,0.00011,17.8067]
[1777246916508,39.87,78514.45,0.0,-0.20352,0.00011,17.8067]
[1777246916576,39.87,78568.3,0.0,-0.19751,0.00011,17.50104]
[1777246917482,39.87,78568.3,0.0,-0.19751,0.00011,17.50104]
[1777246917483,39.92,78585.99,0.0,-0.1958,0.00011,17.41318]
[1777246918189,39.92,78585.99,0.0,-0.1958,0.00011,17.41318]
[1777246918399,39.92,78585.99,0.0,-0.1958,0.00011,17.41318]
[1777246918612,39.92,78585.99,0.0,-0.1958,0.00011,17.41318]
[1777246918629,39.94,78589.71,0.0,-0.19555,0.00011,17.40026]
[1777246919326,39.97,78598.77,0.0,-0.19468,0.00011,17.35559]
[1777246920390,39.97,78598.77,0.0,-0.19468,0.00011,17.35559]
[1777246920581,39.99,78601.25,0.0,-0.19455,0.00011,17.34901]
[1777246921385,39.99,78601.25,0.0,-0.19455,0.00011,17.34901]
[1777246921428,39.99,78601.25,0.0,-0.19455,0.00011,17.34901]
[1777246921588,40.02,78592.04,0.0,-0.1957,0.00011,17.40938]
[1777246922255,40.02,78578.37,0.0,-0.19721,0.00011,17.48718]
[1777246923094,40.02,78578.37,0.0,-0.19721,0.00011,17.48718]
[1777246923130,40.02,78578.37,0.0,-0.19721,0.00011,17.48718]
[1777246923191,40.05,78575.5,0.0,-0.19774,0.00011,17.51505]
[1777246923791,40.05,78575.5,0.0,-0.19774,0.00011,17.51505]
[1777246923816,40.05,78575.5,0.0,-0.19774,0.00011,17.51505]
[1777246923838,40.05,78575.5,0.0,-0.19774,0.00011,17.51505]
[1777246924161,40.05,78575.5,0.0,-0.19774,0.00011,17.51505]
[1777246924339,40.05,78575.5,0.0,-0.19774,0.00011,17.51505]
[1777246924669,40.05,78575.9,0.0,-0.19769,0.00011,17.51278]
[1777246925485,40.07,78590.51,0.0,-0.19618,0.00011,17.43461]
[1777246925891,40.07,78590.51,0.0,-0.19618,0.00011,17.43461]
[1777246925969,40.07,78590.51,0.0,-0.19618,0.00011,17.43461]
[1777246926371,40.07,78590.51,0.0,-0.19618,0.00011,17.43461]
[1777246926390,40.07,78590.51,0.0,-0.19618,0.00011,17.43461]
[1777246930441,40.07,78590.59,0.0,-0.19619,0.00011,17.43505]
[1777246930725,40.07,78590.26,0.0,-0.19623,0.00011,17.43757]
[1777246933490,40.08,78588.15,0.0,-0.19647,0.00011,17.44987]
[1777246933519,40.08,78588.15,0.0,-0.19647,0.00011,17.44987]
[1777246933566,40.08,78589.09,0.0,-0.19638,0.00011,17.4449]
[1777246935655,40.08,78582.65,0.0,-0.1971,0.00011,17.48218]
[1777246935725,40.08,78579.41,0.0,-0.19745,0.00011,17.50057]
[1777246937516,40.08,78579.41,0.0,-0.19746,0.00011,17.50114]
[1777246937546,40.08,78571.13,0.0,-0.19838,0.00011,17.5481]
[1777246938596,40.08,78571.13,0.0,-0.19838,0.00011,17.5481]
[1777246938663,40.08,78575.71,0.0,-0.19788,0.00011,17.52258]
[1777246940363,40.08,78581.47,0.0,-0.19725,0.00011,17.49014]
[1777246940384,40.08,78581.47,0.0,-0.19725,0.00011,17.49014]
[1777246940715,40.08,78581.19,0.0,-0.19728,0.00011,17.49173]
[1777246944136,40.09,78582.38,0.0,-0.19717,0.00011,17.48606]
[1777246944150,40.09,78582.38,0.0,-0.19717,0.00011,17.48606]
[1777246944153,40.09,78582.38,0.0,-0.19717,0.00011,17.48606]
[1777246944652,40.09,78582.38,0.0,-0.19717,0.00011,17.48606]
[1777246944703,40.09,78582.38,0.0,-0.19717,0.00011,17.48606]
[1777246944233,40.09,78580.72,0.0,-0.19735,0.00011,17.49548]
[1777246945403,40.09,78579.99,0.0,-0.19744,0.00011,17.50015]
[1777246946748,40.09,78579.99,0.0,-0.19745,0.00011,17.50041]
[1777246947072,40.09,78575.49,0.0,-0.19795,0.00011,17.52614]
[1777246952104,40.09,78572.58,0.0,-0.19825,0.00011,17.53923]
[1777246957142,40.1,78561.58,0.0,-0.19949,0.00011,17.60272]
[1777246961673,40.1,78571.04,0.0,-0.19846,0.00011,17.54981]
[1777246962660,40.1,78571.04,0.0,-0.19846,0.00011,17.54981]
[1777246963563,40.1,78575.0,0.0,-0.19802,0.00011,17.52751]
[1777246963591,40.1,78575.0,0.0,-0.19802,0.00011,17.52751]
[1777246963620,40.1,78582.44,0.0,-0.19721,0.00011,17.48549]
[1777246965070,40.1,78582.44,0.0,-0.19721,0.00011,17.4857]
[1777246965196,40.1,78589.73,0.0,-0.19641,0.00011,17.44458]
[1777246965959,40.1,78589.73,0.0,-0.19641,0.00011,17.44458]
[1777246966016,40.1,78589.73,0.0,-0.19641,0.00011,17.44458]
[1777246966205,40.1,78587.87,0.0,-0.19662,0.00011,17.45538]
[1777246971130,40.11,78584.52,0.0,-0.19701,0.00011,17.47527]
[1777246971654,40.11,78579.72,0.0,-0.19754,0.00011,17.50269]
[1777246973272,40.11,78579.72,0.0,-0.19755,0.00011,17.5031]
[1777246973291,40.11,78579.72,0.0,-0.19755,0.00011,17.5031]
[1777246973560,40.11,78567.65,0.0,-0.19888,0.00011,17.5718]
[1777246975287,40.11,78567.65,0.0,-0.19889,0.00011,17.57212]
[1777246975609,40.11,78562.48,0.0,-0.19947,0.00011,17.60165]
[1777246978290,40.11,78551.53,0.0,-0.20069,0.00011,17.66418]
[1777246983665,40.12,78558.41,0.0,-0.19994,0.00011,17.62614]
[1777246989366,40.12,78557.08,0.0,-0.20011,0.00011,17.63479]
[1777246992390,40.12,78546.64,0.0,-0.20129,0.00011,17.69447]
[1777246993790,40.12,78546.64,0.0,-0.20129,0.00011,17.69447]
[1777246993822,40.12,78543.52,0.0,-0.20164,0.00011,17.7122]
[1777246994666,40.12,78543.0,0.0,-0.2017,0.00011,17.71527]
[1777246995640,40.12,78543.0,0.0,-0.2017,0.00011,17.71527]
[1777246995679,40.12,78537.15,0.0,-0.20236,0.00011,17.74846]
[1777247001183,40.13,78533.59,0.0,-0.20278,0.00011,17.76988]
[1777247001728,40.13,78533.59,0.0,-0.20278,0.00011,17.76988]
[1777247002485,40.13,78535.7,0.0,-0.20254,0.00011,17.75801]
[1777247002513,40.13,78535.7,0.0,-0.20254,0.00011,17.75801]
[1777247002614,40.13,78544.42,0.0,-0.20158,0.00011,17.70913]
[1777247008502,40.13,78542.23,0.0,-0.20184,0.00011,17.72245]
[1777247013535,40.14,78542.48,0.0,-0.20179,0.00011,17.7176]
[1777247018607,40.14,78545.78,0.0,-0.20144,0.00011,17.69968]
[1777247024612,40.14,78546.23,0.0,-0.20142,0.00011,17.69848]
[1777247029646,40.14,78545.15,0.0,-0.20155,0.00011,17.7053]
[1777247034682,40.15,78546.41,0.0,-0.20143,0.00011,17.69952]
[1777247038043,40.15,78546.34,0.0,-0.20146,0.00011,17.70061]
[1777247038132,40.15,78546.34,0.0,-0.20146,0.00011,17.70061]
[1777247038713,40.15,78546.14,0.0,-0.20148,0.00011,17.70196]
[1777247039768,40.15,78556.45,0.0,-0.20034,0.00011,17.64411]
[1777247040211,40.15,78556.45,0.0,-0.20034,0.00011,17.64411]
[1777247040247,40.15,78556.45,0.0,-0.20034,0.00011,17.64411]
[1777247040724,40.15,78556.45,0.0,-0.20035,0.00011,17.64442]
[1777247045760,40.16,78555.37,0.0,-0.20049,0.00011,17.65165]
[1777247050795,40.16,78555.75,0.0,-0.20047,0.00011,17.65091]
[1777247055831,40.17,78557.54,0.0,-0.2003,0.00011,17.64194]
[1777247060864,40.17,78556.96,0.0,-0.20038,0.00011,17.64606]
[1777247062091,40.17,78556.96,0.0,-0.20038,0.00011,17.64606]
[1777247062126,40.17,78556.96,0.0,-0.20038,0.00011,17.64606]
[1777247062342,40.17,78556.96,0.0,-0.20038,0.00011,17.64606]
[1777247062728,40.17,78556.96,0.0,-0.20038,0.00011,17.64606]
[1777247062827,40.17,78557.86,0.0,-0.20028,0.00011,17.6414]
[1777247063052,40.17,78572.38,0.0,-0.19869,0.00011,17.55985]
[1777247063876,40.17,78572.38,0.0,-0.19869,0.00011,17.55985]
[1777247063934,40.17,78572.38,0.0,-0.19869,0.00011,17.55985]
[1777247065928,40.17,78582.18,0.0,-0.19762,0.00011,17.50505]
[1777247070647,40.18,78584.05,0.0,-0.19743,0.00011,17.49519]
[1777247071188,40.18,78585.89,0.0,-0.19724,0.00011,17.48556]
[1777247071237,40.18,78585.89,0.0,-0.19724,0.00011,17.48556]
[1777247071767,40.18,78585.89,0.0,-0.19724,0.00011,17.48556]
[1777247071781,40.18,78585.89,0.0,-0.19724,0.00011,17.48556]
[1777247071867,40.18,78596.4,0.0,-0.19607,0.00011,17.42221]
[1777247072633,40.18,78596.4,0.0,-0.19607,0.00011,17.42221]
[1777247072647,40.18,78596.4,0.0,-0.19607,0.00011,17.42221]
[1777247072825,40.18,78606.33,0.0,-0.19499,0.00011,17.36614]
[1777247073315,40.18,78606.33,0.0,-0.19499,0.00011,17.36614]
[1777247073332,40.18,78606.33,0.0,-0.19499,0.00011,17.36614]
[1777247073377,40.18,78607.74,0.0,-0.19484,0.00011,17.35848]
[1777247074788,40.18,78607.74,0.0,-0.19484,0.00011,17.35848]
[1777247074837,40.18,78607.74,0.0,-0.19484,0.00011,17.35848]
[1777247074847,40.18,78607.74,0.0,-0.19484,0.00011,17.35848]
[1777247074850,40.18,78607.74,0.0,-0.19484,0.00011,17.35848]
[1777247075279,40.19,78606.9,0.0,-0.19495,0.00011,17.36401]
[1777247078207,40.19,78617.45,0.0,-0.19382,0.00011,17.30515]
[1777247081798,40.2,78616.12,0.0,-0.19405,0.00011,17.31715]
[1777247081816,40.2,78616.12,0.0,-0.19405,0.00011,17.31715]
[1777247081858,40.2,78607.37,0.0,-0.195,0.00011,17.36683]
[1777247086401,40.21,78600.79,0.0,-0.19574,0.00011,17.40545]
[1777247086428,40.21,78600.79,0.0,-0.19574,0.00011,17.40545]
[1777247086502,40.21,78601.56,0.0,-0.19567,0.00011,17.40166]
[1777247092779,40.21,78602.3,0.0,-0.1956,0.00011,17.39834]
[1777247095873,40.22,78602.48,0.0,-0.1956,0.00011,17.39854]
[1777247097269,40.22,78601.82,0.0,-0.19569,0.00011,17.4029]
[1777247097540,40.22,78607.69,0.0,-0.19505,0.00011,17.36992]
[1777247101688,40.22,78603.92,0.0,-0.19548,0.00011,17.39232]
[1777247101723,40.22,78603.92,0.0,-0.19548,0.00011,17.39232]
[1777247101824,40.22,78609.25,0.0,-0.19491,0.00011,17.36243]
[1777247103378,40.23,78628.96,0.0,-0.19279,0.00011,17.25122]
[1777247108477,40.25,78636.38,0.0,-0.19212,0.00011,17.21651]
[1777247108892,40.25,78636.38,0.0,-0.19212,0.00011,17.21651]
[1777247108922,40.26,78632.37,0.0,-0.1926,0.00011,17.24183]
[1777247109743,40.26,78617.89,0.0,-0.19418,0.00011,17.32454]
[1777247111576,40.26,78617.89,0.0,-0.19418,0.00011,17.32471]
[1777247111651,40.26,78617.89,0.0,-0.19418,0.00011,17.32471]
[1777247111760,40.26,78612.86,0.0,-0.19473,0.00011,17.35337]
[1777247113578,40.26,78627.1,0.0,-0.19319,0.00011,17.27268]
[1777247119282,40.27,78632.66,0.0,-0.19261,0.00011,17.2423]
[1777247124775,40.27,78633.85,0.0,-0.1925,0.00011,17.23659]
[1777247125354,40.27,78634.26,0.0,-0.19245,0.00011,17.23426]
[1777247135395,40.28,78622.3,0.0,-0.19376,0.00011,17.30034]
[1777247140429,40.28,78631.24,0.0,-0.19282,0.00011,17.25082]
[1777247145464,40.28,78634.25,0.0,-0.19252,0.00011,17.23506]
[1777247150500,40.29,78635.44,0.0,-0.19241,0.00011,17.22959]
[1777247155534,40.29,78637.28,0.0,-0.19224,0.00011,17.22038]
[1777247159816,40.3,78625.51,0.0,-0.19352,0.00011,17.28823]
[1777247165838,40.3,78620.44,0.0,-0.19408,0.00011,17.31759]
[1777247168967,40.3,78630.54,0.0,-0.193,0.00011,17.26098]
[1777247174619,40.3,78635.13,0.0,-0.19253,0.00011,17.23604]
[1777247174907,40.3,78635.13,0.0,-0.19253,0.00011,17.23604]
[1777247175681,40.31,78637.39,0.0,-0.1923,0.00011,17.22381]
[1777247177001,40.31,78642.15,0.0,-0.19179,0.00011,17.19678]
[1777247177031,40.31,78642.15,0.0,-0.19179,0.00011,17.19678]
[1777247177694,40.31,78646.47,0.0,-0.19133,0.00011,17.17241]
[1777247178675,40.31,78646.47,0.0,-0.19133,0.00011,17.17241]
[1777247178712,40.31,78646.47,0.0,-0.19133,0.00011,17.17241]
[1777247178729,40.31,78646.88,0.0,-0.19129,0.00011,17.1705]
[1777247180442,40.31,78646.88,0.0,-0.19129,0.00011,17.17071]
[1777247180485,40.31,78646.88,0.0,-0.19129,0.00011,17.17071]
[1777247180716,40.31,78646.44,0.0,-0.19134,0.00011,17.17321]
[1777247185749,40.31,78645.74,0.0,-0.19143,0.00011,17.17817]
[1777247190833,40.32,78644.64,0.0,-0.19157,0.00011,17.18545]
[1777247191125,40.32,78642.05,0.0,-0.19185,0.00011,17.20041]
[1777247191132,40.32,78642.05,0.0,-0.19185,0.00011,17.20041]
[1777247191143,40.32,78642.05,0.0,-0.19185,0.00011,17.20041]
[1777247191793,40.32,78642.05,0.0,-0.19182,0.00011,17.19624]
[1777247196827,40.32,78639.41,0.0,-0.19213,0.00011,17.21227]
[1777247197383,40.32,78639.41,0.0,-0.19213,0.00011,17.21227]
[1777247197403,40.32,78639.41,0.0,-0.19213,0.00011,17.21227]
[1777247197470,40.32,78639.17,0.0,-0.19216,0.00011,17.21384]
[1777247201702,40.32,78637.51,0.0,-0.19234,0.00011,17.22384]
[1777247201732,40.32,78637.51,0.0,-0.19234,0.00011,17.22384]
[1777247201861,40.32,78636.58,0.0,-0.19245,0.00011,17.22946]
[1777247202459,40.32,78636.58,0.0,-0.19245,0.00011,17.22946]
[1777247202472,40.32,78636.58,0.0,-0.19245,0.00011,17.22946]
[1777247202548,40.32,78636.56,0.0,-0.19245,0.00011,17.22958]
[1777247203442,40.32,78636.56,0.0,-0.19245,0.00011,17.22958]
[1777247203455,40.32,78636.56,0.0,-0.19245,0.00011,17.22958]
[1777247203876,40.32,78636.56,0.0,-0.19246,0.00011,17.22975]
[1777247204288,40.32,78636.56,0.0,-0.19246,0.00011,17.22975]
[1777247204301,40.32,78636.56,0.0,-0.19246,0.00011,17.22975]
[1777247204884,40.32,78635.6,0.0,-0.19256,0.00011,17.23537]
[1777247207932,40.33,78634.89,0.0,-0.19265,0.00011,17.23974]
[1777247207970,40.33,78634.89,0.0,-0.19265,0.00011,17.23974]
[1777247207979,40.33,78634.09,0.0,-0.19273,0.00011,17.24445]
[1777247213946,40.33,78630.08,0.0,-0.19319,0.00011,17.26827]
[1777247215193,40.33,78629.85,0.0,-0.19321,0.00011,17.26972]
[1777247215959,40.33,78630.34,0.0,-0.19316,0.00011,17.26694]
[1777247216244,40.33,78630.34,0.0,-0.19316,0.00011,17.26694]
[1777247216261,40.33,78630.34,0.0,-0.19316,0.00011,17.26694]
[1777247216966,40.33,78629.77,0.0,-0.19323,0.00011,17.27032]
[1777247219284,40.33,78629.23,0.0,-0.19329,0.00011,17.27367]
[1777247219300,40.33,78629.23,0.0,-0.19329,0.00011,17.27367]
[1777247219988,40.33,78627.77,0.0,-0.19345,0.00011,17.28222]
[1777247222004,40.33,78617.11,0.0,-0.19461,0.00011,17.34277]
[1777247227039,40.33,78610.72,0.0,-0.19531,0.00011,17.37904]
[1777247232076,40.33,78607.22,0.0,-0.19569,0.00011,17.39893]
[1777247235322,40.33,78605.54,0.0,-0.19587,0.00011,17.40847]
[1777247235334,40.33,78605.54,0.0,-0.19587,0.00011,17.40847]
[1777247235869,40.33,78602.64,0.0,-0.19619,0.00011,17.42486]
[1777247242040,40.34,78601.37,0.0,-0.19634,0.00011,17.43265]
[1777247243659,40.34,78601.57,0.0,-0.19632,0.00011,17.43193]
[1777247243736,40.34,78601.39,0.0,-0.19635,0.00011,17.43309]
[1777247246766,40.34,78600.54,0.0,-0.19644,0.00011,17.43818]
[1777247246804,40.34,78600.54,0.0,-0.19644,0.00011,17.43818]
[1777247246812,40.34,78600.54,0.0,-0.19644,0.00011,17.43818]
[1777247246852,40.34,78595.94,0.0,-0.19695,0.00011,17.46428]
[1777247247731,40.34,78595.94,0.0,-0.19695,0.00011,17.46428]
[1777247247759,40.34,78595.94,0.0,-0.19695,0.00011,17.46428]
[1777247247829,40.34,78598.58,0.0,-0.19666,0.00011,17.44954]
[1777247248535,40.34,78598.58,0.0,-0.19666,0.00011,17.44954]
[1777247248686,40.34,78598.58,0.0,-0.19666,0.00011,17.44954]
[1777247248990,40.34,78601.6,0.0,-0.19633,0.00011,17.43248]
[1777247250525,40.34,78614.15,0.0,-0.19497,0.00011,17.3617]
[1777247256404,40.34,78616.0,0.0,-0.19474,0.00011,17.3473]
[1777247256438,40.34,78616.0,0.0,-0.19474,0.00011,17.3473]
[1777247256862,40.34,78612.9,0.0,-0.19508,0.00011,17.36493]
[1777247261507,40.34,78610.81,0.0,-0.19531,0.00011,17.37702]
[1777247261559,40.34,78610.81,0.0,-0.19531,0.00011,17.37702]
[1777247262000,40.34,78610.81,0.0,-0.19531,0.00011,17.37702]
[1777247261608,40.34,78603.28,0.0,-0.19614,0.00011,17.42002]
[1777247262288,40.34,78603.28,0.0,-0.19614,0.00011,17.42002]
[1777247267323,40.35,78605.59,0.0,-0.19591,0.00011,17.40802]
[1777247270166,40.35,78604.45,0.0,-0.19604,0.00011,17.41485]
[1777247270344,40.35,78604.45,0.0,-0.19605,0.00011,17.41505]
[1777247275382,40.35,78597.07,0.0,-0.19687,0.00011,17.45783]
[1777247277326,40.35,78595.41,0.0,-0.19706,0.00011,17.46734]
[1777247277925,40.35,78595.41,0.0,-0.19706,0.00011,17.46734]
[1777247277990,40.35,78595.41,0.0,-0.19706,0.00011,17.46734]
[1777247278346,40.35,78600.88,0.0,-0.19646,0.00011,17.43649]
[1777247278869,40.35,78600.88,0.0,-0.19646,0.00011,17.43649]
[1777247278896,40.35,78600.88,0.0,-0.19646,0.00011,17.43649]
[1777247278906,40.35,78606.94,0.0,-0.1958,0.00011,17.40243]
[1777247281880,40.36,78619.59,0.0,-0.19444,0.00011,17.33138]
[1777247284352,40.36,78620.08,0.0,-0.19439,0.00011,17.3289]
[1777247284463,40.36,78620.08,0.0,-0.19439,0.00011,17.3289]
[1777247284853,40.36,78625.92,0.0,-0.19376,0.00011,17.29586]
[1777247286503,40.36,78625.92,0.0,-0.19376,0.00011,17.29612]
[1777247286508,40.36,78626.38,0.0,-0.19371,0.00011,17.29352]
[1777247287796,40.36,78626.38,0.0,-0.19371,0.00011,17.29352]
[1777247288555,40.36,78627.55,0.0,-0.19359,0.00011,17.28702]
[1777247288582,40.36,78631.11,0.0,-0.19321,0.00011,17.26711]
[1777247292527,40.36,78634.02,0.0,-0.1929,0.00011,17.25092]
[1777247292673,40.36,78634.02,0.0,-0.1929,0.00011,17.25092]
[1777247292960,40.36,78634.02,0.0,-0.1929,0.00011,17.25092]
[1777247292966,40.36,78645.98,0.0,-0.19162,0.00011,17.18362]
[1777247293751,40.36,78658.24,0.0,-0.19031,0.00011,17.11409]
[1777247294655,40.36,78658.24,0.0,-0.19031,0.00011,17.11409]
[1777247294695,40.36,78658.24,0.0,-0.19031,0.00011,17.11409]
[1777247294730,40.36,78657.36,0.0,-0.19041,0.00011,17.11928]
[1777247297268,40.36,78649.26,0.0,-0.19129,0.00011,17.16584]
[1777247297278,40.36,78649.26,0.0,-0.19129,0.00011,17.16584]
[1777247297288,40.36,78649.26,0.0,-0.19129,0.00011,17.16584]
[1777247297312,40.36,78649.26,0.0,-0.19129,0.00011,17.16584]
[1777247298095,40.37,78654.5,0.0,-0.19073,0.00011,17.13637]
[1777247298790,40.37,78654.5,0.0,-0.19073,0.00011,17.13637]
[1777247298911,40.37,78654.5,0.0,-0.19073,0.00011,17.13637]
[1777247298951,40.37,78654.5,0.0,-0.19073,0.00011,17.13637]
[1777247299091,40.37,78656.8,0.0,-0.19049,0.00011,17.12348]
[1777247300776,40.37,78656.8,0.0,-0.19049,0.00011,17.12382]
[1777247300818,40.37,78656.8,0.0,-0.19049,0.00011,17.12382]
[1777247300857,40.37,78658.45,0.0,-0.19032,0.00011,17.11474]
[1777247301651,40.37,78658.45,0.0,-0.19032,0.00011,17.11474]
[1777247307613,40.37,78656.1,0.0,-0.1906,0.00011,17.12971]
[1777247308200,40.37,78656.1,0.0,-0.1906,0.00011,17.12971]
[1777247308283,40.37,78656.1,0.0,-0.1906,0.00011,17.12971]
[1777247309144,40.37,78650.17,0.0,-0.19124,0.00011,17.16371]
[1777247309154,40.37,78650.17,0.0,-0.19124,0.00011,17.16371]
[1777247309636,40.38,78650.17,0.0,-0.19125,0.00011,17.16404]
[1777247311162,40.38,78645.38,0.0,-0.19177,0.00011,17.19176]
[1777247311648,40.38,78645.38,0.0,-0.19174,0.00011,17.18734]
[1777247316789,40.38,78647.64,0.0,-0.19152,0.00011,17.17553]
[1777247319290,40.38,78657.96,0.0,-0.19043,0.00011,17.11774]
[1777247319550,40.38,78657.96,0.0,-0.19043,0.00011,17.11774]
[1777247319566,40.38,78657.96,0.0,-0.19043,0.00011,17.11774]
[1777247319758,40.38,78657.59,0.0,-0.19047,0.00011,17.12015]
[1777247325399,40.39,78665.1,0.0,-0.1897,0.00011,17.0792]
[1777247325467,40.39,78665.1,0.0,-0.1897,0.00011,17.0792]
[1777247327164,40.39,78676.05,0.0,-0.18855,0.00011,17.01773]
[1777247327565,40.39,78676.05,0.0,-0.18855,0.00011,17.01773]
[1777247327598,40.39,78676.05,0.0,-0.18855,0.00011,17.01773]
[1777247327607,40.39,78676.05,0.0,-0.18855,0.00011,17.01773]
[1777247327610,40.39,78676.05,0.0,-0.18855,0.00011,17.01773]
[1777247327761,40.39,78676.05,0.0,-0.18856,0.00011,17.01808]
[1777247328427,40.39,78676.05,0.0,-0.18856,0.00011,17.01808]
[1777247328463,40.39,78676.05,0.0,-0.18856,0.00011,17.01808]
[1777247328768,40.41,78677.21,0.0,-0.1885,0.00011,17.01533]
[1777247329366,40.41,78677.21,0.0,-0.1885,0.00011,17.01533]
[1777247329392,40.41,78677.21,0.0,-0.1885,0.00011,17.01533]
[1777247329405,40.41,78677.21,0.0,-0.1885,0.00011,17.01533]
[1777247329775,40.42,78676.86,0.0,-0.18863,0.00011,17.02221]
[1777247334812,40.45,78673.46,0.0,-0.18915,0.00011,17.05039]
[1777247340014,40.45,78673.42,0.0,-0.18918,0.00011,17.05214]
[1777247345893,40.46,78667.07,0.0,-0.1899,0.00011,17.09085]
[1777247347413,40.46,78669.96,0.0,-0.18961,0.00011,17.07518]
[1777247347554,40.46,78669.96,0.0,-0.18961,0.00011,17.07518]
[1777247347873,40.46,78669.96,0.0,-0.18961,0.00011,17.07518]
[1777247348130,40.47,78716.46,0.0,-0.18471,0.0001,16.81096]
[1777247348242,40.47,78716.46,0.0,-0.18471,0.0001,16.81096]
[1777247348550,40.47,78716.46,0.0,-0.18471,0.0001,16.81096]
[1777247348612,40.47,78716.46,0.0,-0.18471,0.0001,16.81096]
[1777247348732,40.47,78716.46,0.0,-0.18471,0.0001,16.81096]
[1777247348868,40.47,78716.46,0.0,-0.18471,0.0001,16.81096]
[1777247348926,40.47,78716.46,0.0,-0.18471,0.0001,16.81107]
[1777247350112,40.47,78729.52,0.0,-0.18336,0.0001,16.73694]
[1777247350258,40.47,78729.52,0.0,-0.18336,0.0001,16.73694]
[1777247351159,40.48,78716.55,0.0,-0.18477,0.0001,16.81452]
[1777247355764,40.49,78715.49,0.0,-0.18498,0.0001,16.82571]
[1777247356141,40.49,78722.34,0.0,-0.18426,0.0001,16.78689]
[1777247357980,40.5,78735.15,0.0,-0.18294,0.0001,16.71404]
[1777247359992,40.51,78725.94,0.0,-0.18397,0.0001,16.77106]
[1777247360258,40.51,78725.94,0.0,-0.18397,0.0001,16.77106]
[1777247360999,40.52,78726.17,0.0,-0.18401,0.0001,16.77339]
[1777247362283,40.54,78722.7,0.0,-0.18449,0.0001,16.79973]
[1777247362386,40.54,78722.7,0.0,-0.18449,0.0001,16.79973]
[1777247362430,40.54,78722.7,0.0,-0.18449,0.0001,16.79973]
[1777247363190,40.54,78718.24,0.0,-0.18495,0.0001,16.8251]
[1777247364999,40.56,78718.44,0.0,-0.18503,0.0001,16.82919]
[1777247365067,40.56,78718.44,0.0,-0.18503,0.0001,16.82919]
[1777247365146,40.56,78709.04,0.0,-0.18604,0.0001,16.88449]
[1777247366267,40.57,78709.04,0.0,-0.18607,0.0001,16.88608]
[1777247367046,40.57,78719.24,0.0,-0.185,0.0001,16.82813]
[1777247367251,40.57,78719.24,0.0,-0.185,0.0001,16.82813]
[1777247367354,40.57,78719.24,0.0,-0.185,0.0001,16.82813]
[1777247368052,40.57,78742.92,0.0,-0.18258,0.0001,16.69562]
[1777247368398,40.57,78742.92,0.0,-0.18258,0.0001,16.69562]
[1777247368500,40.57,78742.92,0.0,-0.18258,0.0001,16.69562]
[1777247369071,40.57,78784.6,0.0,-0.1783,0.0001,16.45759]
[1777247369380,40.57,78784.6,0.0,-0.1783,0.0001,16.45759]
[1777247369618,40.57,78784.6,0.0,-0.1783,0.0001,16.45759]
[1777247369817,40.57,78784.6,0.0,-0.1783,0.0001,16.45759]
[1777247370261,40.57,78784.6,0.0,-0.1783,0.0001,16.45759]
[1777247370107,40.58,78784.6,0.0,-0.17832,0.0001,16.45887]
[1777247370479,40.58,78784.6,0.0,-0.17832,0.0001,16.45887]
[1777247371095,40.58,78784.6,0.0,-0.17832,0.0001,16.45887]
[1777247371150,40.58,78784.6,0.0,-0.17832,0.0001,16.45887]
[1777247371134,40.58,78828.98,0.0,-0.17381,0.0001,16.20058]
[1777247371464,40.58,78828.98,0.0,-0.17381,0.0001,16.20058]
[1777247371669,40.58,78828.98,0.0,-0.17381,0.0001,16.20058]
[1777247371923,40.58,78828.98,0.0,-0.17381,0.0001,16.20058]
[1777247372163,40.58,78828.98,0.0,-0.17381,0.0001,16.20058]
[1777247372104,40.58,78828.98,0.0,-0.17381,0.0001,16.20058]
[1777247372545,40.58,78828.98,0.0,-0.17381,0.0001,16.20058]
[1777247372753,40.58,78828.98,0.0,-0.17381,0.0001,16.20058]
[1777247372818,40.58,78828.98,0.0,-0.17381,0.0001,16.20058]
[1777247373027,40.58,78828.98,0.0,-0.17381,0.0001,16.20058]
[1777247373110,40.58,78869.77,0.0,-0.16976,0.0001,15.96682]
[1777247373272,40.58,78869.77,0.0,-0.16976,0.0001,15.96682]
[1777247373456,40.58,78869.77,0.0,-0.16976,0.0001,15.96682]
[1777247373580,40.58,78869.77,0.0,-0.16976,0.0001,15.96682]
[1777247373997,40.58,78869.77,0.0,-0.16976,0.0001,15.96682]
[1777247374124,40.6,78895.08,0.0,-0.16739,0.0001,15.82796]
[1777247374546,40.6,78895.08,0.0,-0.16739,0.0001,15.82796]
[1777247374964,40.6,78895.08,0.0,-0.16739,0.0001,15.82796]
[1777247375131,40.6,78890.62,0.0,-0.16782,0.0001,15.85361]
[1777247375536,40.6,78890.62,0.0,-0.16782,0.0001,15.85361]
[1777247375555,40.6,78890.62,0.0,-0.16782,0.0001,15.85361]
[1777247375754,40.6,78890.62,0.0,-0.16782,0.0001,15.85361]
[1777247376132,40.62,78860.04,0.0,-0.17096,0.0001,16.03669]
[1777247376352,40.62,78860.04,0.0,-0.17096,0.0001,16.03669]
[1777247376562,40.62,78860.04,0.0,-0.17096,0.0001,16.03669]
[1777247376609,40.62,78860.04,0.0,-0.17096,0.0001,16.03669]
[1777247376690,40.62,78860.04,0.0,-0.17096,0.0001,16.03669]
[1777247376720,40.62,78860.04,0.0,-0.17096,0.0001,16.03669]
[1777247376782,40.62,78860.04,0.0,-0.17096,0.0001,16.03669]
[1777247376815,40.62,78860.04,0.0,-0.17096,0.0001,16.03669]
[1777247376908,40.62,78860.04,0.0,-0.17096,0.0001,16.03669]
[1777247377058,40.62,78860.04,0.0,-0.17096,0.0001,16.03669]
[1777247377209,40.62,78860.04,0.0,-0.17096,0.0001,16.03669]
[1777247377133,40.62,78845.11,0.0,-0.17245,0.0001,16.12283]
[1777247377304,40.62,78845.11,0.0,-0.17245,0.0001,16.12283]
[1777247377397,40.62,78845.11,0.0,-0.17245,0.0001,16.12283]
[1777247377474,40.62,78845.11,0.0,-0.17245,0.0001,16.12283]
[1777247377552,40.62,78845.11,0.0,-0.17245,0.0001,16.12283]
[1777247377751,40.62,78845.11,0.0,-0.17245,0.0001,16.12283]
[1777247377780,40.62,78845.11,0.0,-0.17245,0.0001,16.12283]
[1777247377848,40.62,78845.11,0.0,-0.17245,0.0001,16.12283]
[1777247377969,40.62,78845.11,0.0,-0.17245,0.0001,16.12283]
[1777247378142,40.63,78830.46,0.0,-0.17393,0.0001,16.20789]
[1777247381247,40.63,78824.4,0.0,-0.17455,0.0001,16.24372]
[1777247381687,40.63,78824.4,0.0,-0.17455,0.0001,16.24372]
[1777247381739,40.63,78824.4,0.0,-0.17455,0.0001,16.24372]
[1777247382180,40.63,78837.63,0.0,-0.17323,0.0001,16.16827]
[1777247383183,40.63,78860.26,0.0,-0.17099,0.0001,16.03901]
[1777247383306,40.63,78860.26,0.0,-0.17099,0.0001,16.03901]
[1777247383631,40.63,78860.26,0.0,-0.17099,0.0001,16.03901]
[1777247384191,40.63,78868.77,0.0,-0.17016,0.0001,15.99074]
[1777247385132,40.63,78868.77,0.0,-0.17016,0.0001,15.99074]
[1777247385207,40.63,78888.28,0.0,-0.16825,0.0001,15.87925]
[1777247386408,40.64,78888.93,0.0,-0.1682,0.0001,15.87618]
[1777247386429,40.64,78888.93,0.0,-0.1682,0.0001,15.87618]
[1777247386443,40.64,78888.93,0.0,-0.1682,0.0001,15.87618]
[1777247386475,40.64,78888.93,0.0,-0.1682,0.0001,15.87618]
[1777247386832,40.64,78888.93,0.0,-0.1682,0.0001,15.87618]
[1777247386859,40.64,78888.93,0.0,-0.1682,0.0001,15.87618]
[1777247387212,40.64,78869.34,0.0,-0.17013,0.0001,15.98919]
[1777247388219,40.64,78856.1,0.0,-0.17145,0.0001,16.06557]
[1777247389225,40.64,78841.34,0.0,-0.17292,0.0001,16.15047]
[1777247389867,40.64,78841.34,0.0,-0.17292,0.0001,16.15047]
[1777247390029,40.64,78841.34,0.0,-0.17292,0.0001,16.15047]
[1777247390203,40.64,78836.05,0.0,-0.17345,0.0001,16.18078]
[1777247390521,40.64,78836.05,0.0,-0.17345,0.0001,16.18078]
[1777247390934,40.64,78836.05,0.0,-0.17345,0.0001,16.18078]
[1777247391035,40.64,78811.16,0.0,-0.17595,0.0001,16.32347]
[1777247391724,40.64,78811.16,0.0,-0.17595,0.0001,16.32347]
[1777247391747,40.64,78811.16,0.0,-0.17595,0.0001,16.32347]
[1777247392188,40.65,78757.45,0.0,-0.18148,0.0001,16.63304]
[1777247392512,40.65,78757.45,0.0,-0.18148,0.0001,16.63304]
[1777247392533,40.65,78757.45,0.0,-0.18148,0.0001,16.63304]
[1777247392921,40.65,78743.51,0.0,-0.18292,0.0001,16.71261]
[1777247394847,40.65,78743.51,0.0,-0.18293,0.0001,16.71279]
[1777247395210,40.65,78748.37,0.0,-0.18243,0.0001,16.68558]
[1777247395320,40.65,78748.37,0.0,-0.18243,0.0001,16.68558]
[1777247395353,40.65,78748.37,0.0,-0.18243,0.0001,16.68558]
[1777247395427,40.65,78754.6,0.0,-0.18179,0.0001,16.65015]
[1777247399145,40.65,78761.88,0.0,-0.18105,0.0001,16.60925]
[1777247399215,40.66,78764.1,0.0,-0.18083,0.0001,16.59712]
[1777247400519,40.66,78764.81,0.0,-0.18076,0.0001,16.59308]
[1777247403161,40.66,78762.88,0.0,-0.18096,0.0001,16.60444]
[1777247403225,40.66,78762.71,0.0,-0.18099,0.0001,16.60577]
[1777247407206,40.66,78759.52,0.0,-0.18132,0.0001,16.62414]
[1777247407361,40.66,78759.36,0.0,-0.18134,0.0001,16.6253]
[1777247410986,40.66,78756.37,0.0,-0.18165,0.0001,16.64277]
[1777247411025,40.66,78756.37,0.0,-0.18165,0.0001,16.64277]
[1777247411087,40.66,78756.33,0.0,-0.18166,0.0001,16.64299]
[1777247413087,40.66,78752.83,0.0,-0.18202,0.0001,16.66328]
[1777247413193,40.66,78746.81,0.0,-0.18265,0.0001,16.69751]
[1777247414410,40.66,78737.18,0.0,-0.18365,0.0001,16.7526]
[1777247416231,40.66,78726.12,0.0,-0.1848,0.0001,16.81547]
[1777247416595,40.66,78726.12,0.0,-0.1848,0.0001,16.81547]
[1777247419504,40.66,78744.09,0.0,-0.18294,0.0001,16.71366]
[1777247421430,40.66,78744.09,0.0,-0.18294,0.0001,16.71379]
[1777247421717,40.67,78742.44,0.0,-0.18311,0.0001,16.72331]
[1777247423155,40.67,78742.44,0.0,-0.18311,0.0001,16.72331]
[1777247423173,40.67,78742.44,0.0,-0.18311,0.0001,16.72331]
[1777247423197,40.67,78743.74,0.0,-0.18298,0.0001,16.7162]
[1777247424116,40.67,78743.74,0.0,-0.18298,0.0001,16.7162]
[1777247424158,40.67,78743.74,0.0,-0.18298,0.0001,16.7162]
[1777247424255,40.67,78743.87,0.0,-0.18297,0.0001,16.71561]
[1777247426410,40.67,78739.67,0.0,-0.18341,0.0001,16.73962]
[1777247426426,40.67,78739.67,0.0,-0.18341,0.0001,16.73962]
[1777247426494,40.67,78740.7,0.0,-0.18331,0.0001,16.73388]
[1777247430987,40.67,78741.06,0.0,-0.18328,0.0001,16.73223]
[1777247431021,40.67,78741.06,0.0,-0.18328,0.0001,16.73223]
[1777247431089,40.67,78740.39,0.0,-0.18331,0.0001,16.73173]
[1777247433603,40.67,78732.82,0.0,-0.1841,0.0001,16.77498]
[1777247433756,40.67,78727.77,0.0,-0.18463,0.0001,16.80375]
[1777247436083,40.67,78723.71,0.0,-0.18505,0.0001,16.82692]
[1777247436211,40.67,78723.71,0.0,-0.18505,0.0001,16.82692]
[1777247436205,40.67,78726.36,0.0,-0.18478,0.0001,16.81192]
[1777247438233,40.67,78708.68,0.0,-0.18663,0.0001,16.91231]
[1777247439000,40.67,78708.68,0.0,-0.18663,0.0001,16.91231]
[1777247439121,40.67,78700.38,0.0,-0.1875,0.00011,16.9594]
[1777247440181,40.67,78700.38,0.0,-0.1875,0.00011,16.9594]
[1777247440190,40.67,78700.38,0.0,-0.1875,0.00011,16.9594]
[1777247440241,40.67,78695.83,0.0,-0.18799,0.00011,16.9855]
[1777247440863,40.67,78685.12,0.0,-0.18912,0.00011,17.046]
[1777247446020,40.67,78679.38,0.0,-0.18973,0.00011,17.07858]
[1777247448911,40.67,78678.84,0.0,-0.18978,0.00011,17.08164]
[1777247449013,40.67,78678.84,0.0,-0.18978,0.00011,17.08164]
[1777247452394,40.67,78687.67,0.0,-0.18885,0.00011,17.03195]
[1777247452423,40.67,78687.67,0.0,-0.18885,0.00011,17.03195]
[1777247452676,40.67,78690.03,0.0,-0.1886,0.00011,17.01868]
[1777247454185,40.67,78690.03,0.0,-0.1886,0.00011,17.01868]
[1777247454325,40.67,78690.85,0.0,-0.18852,0.00011,17.01421]
[1777247454690,40.67,78690.85,0.0,-0.18852,0.00011,17.01421]
[1777247456054,40.67,78704.03,0.0,-0.18714,0.0001,16.9397]
[1777247460170,40.68,78708.26,0.0,-0.18669,0.0001,16.91592]
[1777247460245,40.68,78708.26,0.0,-0.18669,0.0001,16.91592]
[1777247460737,40.67,78708.35,0.0,-0.18668,0.0001,16.91533]
[1777247461807,40.67,78708.35,0.0,-0.18668,0.0001,16.91533]
[1777247461851,40.67,78708.35,0.0,-0.18668,0.0001,16.91533]
[1777247461887,40.67,78713.94,0.0,-0.1861,0.0001,16.88357]
[1777247462785,40.67,78713.94,0.0,-0.1861,0.0001,16.88357]
[1777247462806,40.67,78713.94,0.0,-0.1861,0.0001,16.88357]
[1777247462842,40.67,78713.65,0.0,-0.18613,0.0001,16.88521]
[1777247465769,40.67,78725.78,0.0,-0.18486,0.0001,16.81611]
[1777247466936,40.67,78725.78,0.0,-0.18486,0.0001,16.81611]
[1777247466958,40.67,78725.78,0.0,-0.18486,0.0001,16.81611]
[1777247466987,40.67,78729.89,0.0,-0.18443,0.0001,16.79282]
[1777247468310,40.67,78719.34,0.0,-0.18553,0.0001,16.85265]
[1777247468891,40.67,78719.34,0.0,-0.18553,0.0001,16.85265]
[1777247468919,40.67,78719.34,0.0,-0.18553,0.0001,16.85265]
[1777247469075,40.67,78714.5,0.0,-0.18603,0.0001,16.88001]
[1777247470804,40.67,78723.68,0.0,-0.18507,0.0001,16.82784]
[1777247471667,40.67,78723.68,0.0,-0.18507,0.0001,16.82784]
[1777247472923,40.67,78738.39,0.0,-0.18354,0.0001,16.74439]
[1777247474375,40.67,78741.24,0.0,-0.18325,0.0001,16.72827]
[1777247474835,40.67,78741.24,0.0,-0.18325,0.0001,16.72835]
[1777247480250,40.67,78737.96,0.0,-0.18359,0.0001,16.74712]
[1777247481694,40.67,78742.51,0.0,-0.18313,0.0001,16.72148]
[1777247481721,40.67,78742.51,0.0,-0.18313,0.0001,16.72148]
[1777247481881,40.67,78742.51,0.0,-0.18313,0.0001,16.72157]
[1777247487013,40.68,78742.83,0.0,-0.1831,0.0001,16.72011]
[1777247487093,40.68,78753.73,0.0,-0.18197,0.0001,16.65811]
[1777247488568,40.68,78753.73,0.0,-0.18197,0.0001,16.65802]
[1777247490664,40.68,78761.46,0.0,-0.18118,0.0001,16.61397]
[1777247490948,40.67,78763.76,0.0,-0.18094,0.0001,16.60085]
[1777247493967,40.67,78752.93,0.0,-0.18202,0.0001,16.6579]
[1777247495642,40.67,78759.26,0.0,-0.18136,0.0001,16.6219]
[1777247495669,40.67,78759.26,0.0,-0.18136,0.0001,16.6219]
[1777247496360,40.67,78759.26,0.0,-0.18136,0.0001,16.6219]
[1777247495981,40.67,78764.42,0.0,-0.18084,0.0001,16.59257]
[1777247496426,40.67,78764.42,0.0,-0.18084,0.0001,16.59257]
[1777247497096,40.67,78759.07,0.0,-0.18139,0.0001,16.62304]
[1777247498348,40.67,78759.07,0.0,-0.18139,0.0001,16.62304]
[1777247498357,40.67,78759.07,0.0,-0.18139,0.0001,16.62304]
[1777247498158,40.67,78745.7,0.0,-0.18276,0.0001,16.69905]
[1777247498380,40.67,78745.7,0.0,-0.18276,0.0001,16.69905]
[1777247499236,40.68,78738.04,0.0,-0.18356,0.0001,16.74273]
[1777247502985,40.68,78736.13,0.0,-0.18376,0.0001,16.75389]
[1777247503016,40.68,78736.13,0.0,-0.18376,0.0001,16.75389]
[1777247503082,40.68,78742.41,0.0,-0.18311,0.0001,16.71834]
[1777247508510,40.68,78742.71,0.0,-0.18309,0.0001,16.71699]
[1777247508548,40.68,78742.71,0.0,-0.18309,0.0001,16.71699]
[1777247509074,40.68,78743.73,0.0,-0.18298,0.0001,16.7112]
[1777247509826,40.68,78743.73,0.0,-0.18298,0.0001,16.7112]
[1777247509857,40.68,78743.73,0.0,-0.18298,0.0001,16.7112]
[1777247510355,40.68,78743.73,0.0,-0.18298,0.0001,16.7112]
[1777247510083,40.68,78739.07,0.0,-0.18347,0.0001,16.73784]
[1777247510384,40.68,78739.07,0.0,-0.18347,0.0001,16.73784]
[1777247510504,40.68,78739.07,0.0,-0.18347,0.0001,16.73784]
[1777247510527,40.68,78739.07,0.0,-0.18347,0.0001,16.73784]
[1777247516123,40.68,78746.81,0.0,-0.18268,0.0001,16.69429]
[1777247518381,40.68,78741.86,0.0,-0.18319,0.0001,16.72249]
[1777247518396,40.68,78741.86,0.0,-0.18319,0.0001,16.72249]
[1777247519144,40.68,78741.35,0.0,-0.18324,0.0001,16.72544]
[1777247521189,40.68,78739.54,0.0,-0.18343,0.0001,16.73578]
[1777247521209,40.68,78739.54,0.0,-0.18343,0.0001,16.73578]
[1777247521263,40.68,78743.96,0.0,-0.18298,0.0001,16.71076]
[1777247523289,40.68,78744.16,0.0,-0.18296,0.0001,16.70969]
[1777247523364,40.68,78753.54,0.0,-0.18199,0.0001,16.65632]
[1777247525211,40.68,78753.54,0.0,-0.18199,0.0001,16.65628]
[1777247525258,40.68,78753.54,0.0,-0.18199,0.0001,16.65628]
[1777247525312,40.68,78765.64,0.0,-0.18074,0.0001,16.58746]
[1777247526558,40.68,78765.64,0.0,-0.18074,0.0001,16.5875]
[1777247526666,40.68,78765.64,0.0,-0.18074,0.0001,16.5875]
[1777247527201,40.68,78765.45,0.0,-0.18076,0.0001,16.58866]
[1777247528208,40.68,78777.29,0.0,-0.17955,0.0001,16.52138]
[1777247529051,40.68,78777.29,0.0,-0.17955,0.0001,16.52138]
[1777247529312,40.68,78788.88,0.0,-0.17838,0.0001,16.45548]
[1777247530282,40.68,78801.2,0.0,-0.17713,0.0001,16.38526]
[1777247531480,40.68,78801.2,0.0,-0.17713,0.0001,16.38546]
[1777247532189,40.68,78801.2,0.0,-0.17713,0.0001,16.38546]
[1777247534249,40.68,78791.97,0.0,-0.17807,0.0001,16.43843]
[1777247536356,40.68,78790.11,0.0,-0.17826,0.0001,16.44929]
[1777247537763,40.68,78789.05,0.0,-0.17837,0.0001,16.45545]
[1777247537884,40.68,78789.05,0.0,-0.17837,0.0001,16.45545]
[1777247538278,40.69,78789.59,0.0,-0.17832,0.0001,16.45261]
[1777247538455,40.69,78789.59,0.0,-0.17832,0.0001,16.45261]
[1777247538494,40.69,78789.59,0.0,-0.17832,0.0001,16.45261]
[1777247539288,40.69,78779.07,0.0,-0.1794,0.0001,16.51261]
[1777247541388,40.69,78774.18,0.0,-0.1799,0.0001,16.54046]
[1777247541407,40.69,78776.1,0.0,-0.1797,0.0001,16.52954]
[1777247541579,40.69,78776.1,0.0,-0.1797,0.0001,16.52954]
[1777247541649,40.69,78776.1,0.0,-0.1797,0.0001,16.52954]
[1777247543604,40.69,78770.49,0.0,-0.18027,0.0001,16.56151]
[1777247544320,40.69,78763.98,0.0,-0.18094,0.0001,16.59863]
[1777247545038,40.69,78763.98,0.0,-0.18094,0.0001,16.59863]
[1777247545084,40.69,78763.98,0.0,-0.18094,0.0001,16.59863]
[1777247545333,40.69,78762.25,0.0,-0.18112,0.0001,16.60873]
[1777247548468,40.69,78755.85,0.0,-0.18179,0.0001,16.64577]
[1777247548502,40.69,78755.85,0.0,-0.18179,0.0001,16.64577]
[1777247549355,40.69,78755.67,0.0,-0.18182,0.0001,16.64699]
[1777247554391,40.69,78765.25,0.0,-0.18082,0.0001,16.58923]
[1777247559428,40.7,78766.83,0.0,-0.18067,0.0001,16.58129]
[1777247563784,40.7,78767.29,0.0,-0.18064,0.0001,16.57946]
[1777247563801,40.7,78767.29,0.0,-0.18064,0.0001,16.57946]
[1777247564078,40.7,78761.23,0.0,-0.18127,0.0001,16.61425]
[1777247566473,40.7,78759.69,0.0,-0.18143,0.0001,16.6232]
[1777247566494,40.7,78759.69,0.0,-0.18143,0.0001,16.6232]
[1777247566574,40.7,78763.43,0.0,-0.18105,0.0001,16.60213]
[1777247572734,40.7,78764.52,0.0,-0.18095,0.0001,16.59688]
[1777247578032,40.71,78764.99,0.0,-0.18092,0.0001,16.59502]
[1777247578045,40.71,78764.99,0.0,-0.18092,0.0001,16.59502]
[1777247578132,40.71,78764.13,0.0,-0.18101,0.0001,16.60033]
[1777247583597,40.71,78758.99,0.0,-0.18156,0.0001,16.63045]
[1777247586733,40.71,78748.22,0.0,-0.18268,0.0001,16.69229]
[1777247590375,40.71,78747.26,0.0,-0.18278,0.0001,16.69796]
[1777247590424,40.71,78738.97,0.0,-0.18364,0.0001,16.7452]
[1777247591415,40.71,78738.97,0.0,-0.18364,0.0001,16.7452]
[1777247592342,40.71,78738.97,0.0,-0.18364,0.0001,16.74524]
[1777247592367,40.71,78722.1,0.0,-0.1854,0.0001,16.84114]
[1777247593365,40.71,78722.1,0.0,-0.1854,0.0001,16.84114]
[1777247593439,40.71,78713.07,0.0,-0.18635,0.0001,16.89246]
[1777247593957,40.71,78713.07,0.0,-0.18635,0.0001,16.89246]
[1777247595028,40.71,78722.9,0.0,-0.18532,0.0001,16.83684]
[1777247598441,40.71,78724.03,0.0,-0.1852,0.0001,16.83038]
[1777247598447,40.71,78722.37,0.0,-0.18538,0.0001,16.83972]
[1777247602311,40.71,78729.29,0.0,-0.18465,0.0001,16.8005]
[1777247602339,40.71,78729.29,0.0,-0.18465,0.0001,16.8005]
[1777247602412,40.71,78731.55,0.0,-0.18442,0.0001,16.78766]
[1777247603734,40.71,78731.55,0.0,-0.18442,0.0001,16.78766]
[1777247603763,40.71,78731.55,0.0,-0.18442,0.0001,16.78766]
[1777247604062,40.71,78725.3,0.0,-0.18507,0.0001,16.82305]
[1777247609775,40.71,78720.01,0.0,-0.18562,0.0001,16.85278]
[1777247614776,40.71,78707.67,0.0,-0.18688,0.0001,16.91839]
[1777247616751,40.71,78707.35,0.0,-0.18691,0.0001,16.92033]
[1777247616847,40.71,78702.43,0.0,-0.18743,0.0001,16.94819]
[1777247618772,40.72,78705.53,0.0,-0.1871,0.0001,16.9307]
[1777247618807,40.72,78705.53,0.0,-0.1871,0.0001,16.9307]
[1777247619239,40.72,78705.72,0.0,-0.18708,0.0001,16.92968]
[1777247620745,40.72,78705.72,0.0,-0.18708,0.0001,16.92968]
[1777247620932,40.72,78703.56,0.0,-0.18731,0.0001,16.942]
[1777247626635,40.72,78701.13,0.0,-0.18757,0.0001,16.95595]
[1777247626644,40.72,78701.13,0.0,-0.18757,0.0001,16.95595]
[1777247626650,40.72,78701.13,0.0,-0.18757,0.0001,16.95595]
[1777247626678,40.72,78701.13,0.0,-0.18757,0.0001,16.95595]
[1777247627348,40.72,78701.13,0.0,-0.18757,0.0001,16.95595]
[1777247627418,40.72,78683.92,0.0,-0.18939,0.00011,17.05313]
[1777247628099,40.72,78683.92,0.0,-0.18939,0.00011,17.05313]
[1777247628283,40.72,78683.92,0.0,-0.18939,0.00011,17.05313]
[1777247628318,40.72,78683.92,0.0,-0.18939,0.00011,17.05313]
[1777247628330,40.72,78681.86,0.0,-0.1896,0.00011,17.06469]
[1777247628852,40.72,78681.86,0.0,-0.1896,0.00011,17.06469]
[1777247628896,40.72,78681.86,0.0,-0.1896,0.00011,17.06469]
[1777247628953,40.72,78686.71,0.0,-0.18909,0.00011,17.03728]
[1777247633958,40.72,78677.71,0.0,-0.19004,0.00011,17.0878]
[1777247638993,40.71,78676.9,0.0,-0.19012,0.00011,17.09218]
[1777247643213,40.71,78679.09,0.0,-0.18989,0.00011,17.07977]
[1777247643385,40.71,78679.09,0.0,-0.18989,0.00011,17.07977]
[1777247643436,40.71,78679.83,0.0,-0.18981,0.00011,17.07557]
[1777247645245,40.71,78696.05,0.0,-0.1881,0.00011,16.98415]
[1777247647284,40.72,78696.0,0.0,-0.1881,0.00011,16.98454]
[1777247649248,40.72,78703.11,0.0,-0.18736,0.0001,16.9446]
[1777247649315,40.72,78712.0,0.0,-0.18643,0.0001,16.89423]
[1777247651765,40.72,78714.23,0.0,-0.18619,0.0001,16.8815]
[1777247651799,40.72,78714.23,0.0,-0.18619,0.0001,16.8815]
[1777247652480,40.72,78714.23,0.0,-0.18619,0.0001,16.8815]
[1777247652504,40.72,78714.23,0.0,-0.18619,0.0001,16.8815]
[1777247652087,40.72,78714.68,0.0,-0.18615,0.0001,16.87896]
[1777247653411,40.72,78714.68,0.0,-0.18615,0.0001,16.87896]
[1777247653447,40.72,78714.68,0.0,-0.18615,0.0001,16.87896]
[1777247653822,40.71,78715.26,0.0,-0.18608,0.0001,16.87563]
[1777247653886,40.71,78715.26,0.0,-0.18608,0.0001,16.87563]
[1777247654102,40.71,78715.26,0.0,-0.18608,0.0001,16.87553]
[1777247656116,40.71,78704.76,0.0,-0.18718,0.0001,16.93497]
[1777247661216,40.72,78702.53,0.0,-0.18743,0.0001,16.94808]
[1777247663448,40.72,78702.53,0.0,-0.18743,0.0001,16.94818]
[1777247664311,40.72,78704.57,0.0,-0.18722,0.0001,16.93694]
[1777247665385,40.72,78704.57,0.0,-0.18722,0.0001,16.93694]
[1777247665463,40.72,78704.57,0.0,-0.18722,0.0001,16.93694]
[1777247666189,40.72,78702.92,0.0,-0.1874,0.0001,16.94648]
[1777247667526,40.72,78702.92,0.0,-0.1874,0.0001,16.94648]
[1777247668204,40.72,78701.97,0.0,-0.1875,0.0001,16.95203]
[1777247673239,40.72,78702.13,0.0,-0.18745,0.0001,16.94705]
[1777247678298,40.72,78704.53,0.0,-0.18721,0.0001,16.93393]
[1777247683432,40.72,78704.7,0.0,-0.1872,0.0001,16.93343]
[1777247688572,40.72,78703.76,0.0,-0.18731,0.0001,16.93926]
[1777247690358,40.72,78692.97,0.0,-0.18844,0.00011,17.00023]
[1777247690977,40.72,78692.97,0.0,-0.18844,0.00011,17.00023]
[1777247690994,40.72,78692.97,0.0,-0.18844,0.00011,17.00023]
[1777247691365,40.72,78688.41,0.0,-0.18892,0.00011,17.02592]
[1777247693543,40.72,78660.43,0.0,-0.19188,0.00011,17.18323]
[1777247693930,40.72,78660.43,0.0,-0.19188,0.00011,17.18323]
[1777247694386,40.72,78660.43,0.0,-0.19188,0.00011,17.18316]
[1777247699421,40.72,78665.46,0.0,-0.19134,0.00011,17.15429]
[1777247699594,40.72,78665.46,0.0,-0.19134,0.00011,17.15429]
[1777247700036,40.72,78665.46,0.0,-0.19134,0.00011,17.15429]
[1777247700428,40.72,78666.24,0.0,-0.19125,0.00011,17.1499]
[1777247705464,40.72,78666.36,0.0,-0.19123,0.00011,17.14847]
[1777247708135,40.72,78666.53,0.0,-0.1912,0.00011,17.14725]
[1777247708484,40.72,78666.91,0.0,-0.19116,0.00011,17.14485]
[1777247713519,40.72,78663.76,0.0,-0.19148,0.00011,17.16184]
[1777247717547,40.71,78654.8,0.0,-0.19243,0.00011,17.2116]
[1777247722582,40.71,78656.28,0.0,-0.19227,0.00011,17.20317]
[1777247726040,40.71,78655.42,0.0,-0.19236,0.00011,17.20791]
[1777247726064,40.71,78655.42,0.0,-0.19236,0.00011,17.20791]
[1777247726485,40.71,78654.85,0.0,-0.19241,0.00011,17.21101]
[1777247731649,40.71,78646.79,0.0,-0.19324,0.00011,17.25173]
[1777247736682,40.71,78639.66,0.0,-0.194,0.00011,17.29161]
[1777247742514,40.71,78643.67,0.0,-0.19357,0.00011,17.26883]
[1777247742536,40.71,78643.67,0.0,-0.19357,0.00011,17.26883]
[1777247742613,40.71,78642.78,0.0,-0.19366,0.00011,17.27379]
[1777247745164,40.71,78642.6,0.0,-0.19368,0.00011,17.27475]
[1777247745204,40.71,78642.6,0.0,-0.19368,0.00011,17.27475]
[1777247745265,40.71,78643.09,0.0,-0.19362,0.00011,17.27191]
[1777247749533,40.71,78643.59,0.0,-0.19357,0.00011,17.26889]
[1777247749600,40.71,78643.59,0.0,-0.19357,0.00011,17.26889]
[1777247749609,40.71,78643.13,0.0,-0.19361,0.00011,17.27131]
[1777247751788,40.71,78656.6,0.0,-0.19217,0.00011,17.19528]
[1777247752768,40.71,78656.6,0.0,-0.19217,0.00011,17.19528]
[1777247752816,40.71,78656.6,0.0,-0.19217,0.00011,17.19528]
[1777247752870,40.71,78659.42,0.0,-0.19186,0.00011,17.17909]
[1777247758838,40.7,78658.96,0.0,-0.19189,0.00011,17.18088]
[1777247765140,40.7,78658.6,0.0,-0.19192,0.00011,17.1824]
[1777247766128,40.7,78657.25,0.0,-0.19206,0.00011,17.18948]
[1777247766548,40.7,78657.25,0.0,-0.19206,0.00011,17.18948]
[1777247766581,40.7,78657.25,0.0,-0.19206,0.00011,17.18948]
[1777247766623,40.7,78644.72,0.0,-0.19339,0.00011,17.25967]
[1777247766937,40.7,78644.72,0.0,-0.19339,0.00011,17.25967]
[1777247767005,40.7,78644.72,0.0,-0.19339,0.00011,17.25967]
[1777247767404,40.7,78644.72,0.0,-0.19339,0.00011,17.25967]
[1777247767439,40.7,78644.72,0.0,-0.19339,0.00011,17.25967]
[1777247767498,40.7,78638.01,0.0,-0.19411,0.00011,17.29733]
[1777247768384,40.7,78638.01,0.0,-0.19411,0.00011,17.29733]
[1777247768394,40.7,78638.01,0.0,-0.19411,0.00011,17.29733]
[1777247768412,40.7,78638.01,0.0,-0.19411,0.00011,17.29733]
[1777247768513,40.7,78655.54,0.0,-0.19223,0.00011,17.19872]
[1777247773941,40.7,78658.67,0.0,-0.19189,0.00011,17.18051]
[1777247778977,40.69,78659.27,0.0,-0.19181,0.00011,17.17625]
[1777247780952,40.69,78658.87,0.0,-0.19185,0.00011,17.17833]
[1777247781083,40.69,78658.87,0.0,-0.19185,0.00011,17.17833]
[1777247781469,40.69,78660.8,0.0,-0.19164,0.00011,17.1673]
[1777247781918,40.69,78660.8,0.0,-0.19164,0.00011,17.1673]
[1777247782020,40.69,78680.85,0.0,-0.1895,0.00011,17.054]
[1777247783320,40.69,78680.85,0.0,-0.1895,0.00011,17.054]
[1777247783392,40.69,78680.04,0.0,-0.18959,0.00011,17.05857]
[1777247783724,40.69,78680.04,0.0,-0.18959,0.00011,17.05857]
[1777247783743,40.69,78680.04,0.0,-0.18959,0.00011,17.05857]
[1777247784013,40.69,78680.04,0.0,-0.18959,0.00011,17.05855]
[1777247786443,40.69,78678.51,0.0,-0.18975,0.00011,17.06715]
[1777247786481,40.69,78678.51,0.0,-0.18975,0.00011,17.06715]
[1777247786543,40.69,78678.49,0.0,-0.18975,0.00011,17.06693]
[1777247787323,40.69,78678.49,0.0,-0.18975,0.00011,17.06693]
[1777247787340,40.69,78678.49,0.0,-0.18975,0.00011,17.06693]
[1777247787400,40.69,78678.31,0.0,-0.18977,0.00011,17.06795]
[1777247789174,40.69,78678.31,0.0,-0.18976,0.00011,17.06778]
[1777247789209,40.69,78678.31,0.0,-0.18976,0.00011,17.06778]
[1777247789377,40.69,78672.64,0.0,-0.19036,0.00011,17.09957]
[1777247790147,40.69,78672.64,0.0,-0.19036,0.00011,17.09957]
[1777247790247,40.69,78664.7,0.0,-0.1912,0.00011,17.14412]
[1777247794440,40.69,78659.61,0.0,-0.1917,0.00011,17.16802]
[1777247794478,40.69,78659.61,0.0,-0.1917,0.00011,17.16802]
[1777247794577,40.69,78659.39,0.0,-0.19172,0.00011,17.16911]
[1777247795010,40.69,78659.39,0.0,-0.19172,0.00011,17.16911]
[1777247795038,40.69,78659.39,0.0,-0.19172,0.00011,17.16911]
[1777247795112,40.69,78654.91,0.0,-0.1922,0.00011,17.19417]
[1777247798675,40.69,78653.52,0.0,-0.19234,0.00011,17.20165]
[1777247798705,40.69,78653.89,0.0,-0.1923,0.00011,17.19938]
[1777247799119,40.68,78653.89,0.0,-0.1923,0.00011,17.19918]
[1777247800187,40.68,78653.89,0.0,-0.1923,0.00011,17.19918]
[1777247800195,40.68,78653.89,0.0,-0.1923,0.00011,17.19918]
[1777247800214,40.68,78653.89,0.0,-0.1923,0.00011,17.19918]
[1777247800231,40.68,78663.48,0.0,-0.19127,0.00011,17.14488]
[1777247806252,40.68,78662.76,0.0,-0.19133,0.00011,17.14845]
[1777247806265,40.68,78662.76,0.0,-0.19133,0.00011,17.14845]
[1777247806603,40.68,78661.68,0.0,-0.19145,0.00011,17.15441]
[1777247811659,40.68,78656.52,0.0,-0.19198,0.00011,17.18271]
[1777247812969,40.68,78656.52,0.0,-0.19198,0.00011,17.18255]
[1777247813009,40.68,78656.52,0.0,-0.19198,0.00011,17.18255]
[1777247813216,40.68,78655.07,0.0,-0.19213,0.00011,17.19053]
[1777247817248,40.68,78652.92,0.0,-0.19235,0.00011,17.20182]
[1777247817258,40.68,78652.92,0.0,-0.19235,0.00011,17.20182]
[1777247817359,40.68,78651.8,0.0,-0.19246,0.00011,17.20793]
[1777247822428,40.67,78653.21,0.0,-0.1923,0.00011,17.19919]
[1777247822931,40.67,78658.42,0.0,-0.19174,0.00011,17.16969]
[1777247823423,40.67,78658.42,0.0,-0.19174,0.00011,17.16969]
[1777247823458,40.67,78658.42,0.0,-0.19174,0.00011,17.16969]
[1777247823523,40.67,78655.28,0.0,-0.19207,0.00011,17.18722]
[1777247824392,40.67,78655.28,0.0,-0.19207,0.00011,17.18722]
[1777247824421,40.67,78655.28,0.0,-0.19207,0.00011,17.18722]
[1777247824437,40.67,78655.28,0.0,-0.19207,0.00011,17.18722]
[1777247824449,40.67,78655.28,0.0,-0.19207,0.00011,17.18722]
[1777247824522,40.67,78650.06,0.0,-0.19263,0.00011,17.21641]
[1777247825896,40.67,78650.06,0.0,-0.19263,0.00011,17.21641]
[1777247825932,40.67,78650.06,0.0,-0.19263,0.00011,17.21641]
[1777247826008,40.67,78650.06,0.0,-0.19263,0.00011,17.21641]
[1777247826312,40.67,78652.26,0.0,-0.19238,0.00011,17.20364]
[1777247831344,40.67,78651.98,0.0,-0.1924,0.00011,17.20425]
[1777247835092,40.66,78653.29,0.0,-0.19224,0.00011,17.19624]
[1777247835112,40.66,78653.29,0.0,-0.19224,0.00011,17.19624]
[1777247835486,40.66,78653.29,0.0,-0.19224,0.00011,17.19624]
[1777247835497,40.66,78653.29,0.0,-0.19224,0.00011,17.19624]
[1777247835696,40.66,78653.29,0.0,-0.19224,0.00011,17.19624]
[1777247839575,40.66,78652.28,0.0,-0.19234,0.00011,17.20131]
[1777247839598,40.66,78652.28,0.0,-0.19234,0.00011,17.20131]
[1777247839670,40.66,78650.93,0.0,-0.19248,0.00011,17.20849]
[1777247840384,40.66,78650.93,0.0,-0.19248,0.00011,17.20849]
[1777247840403,40.66,78650.93,0.0,-0.19248,0.00011,17.20849]
[1777247840471,40.66,78650.81,0.0,-0.19249,0.00011,17.20894]
[1777247841488,40.66,78650.81,0.0,-0.19249,0.00011,17.20894]
[1777247841518,40.66,78650.81,0.0,-0.19249,0.00011,17.20894]
[1777247841581,40.66,78650.89,0.0,-0.19247,0.00011,17.20827]
[1777247842811,40.66,78648.46,0.0,-0.19273,0.00011,17.22174]
[1777247842848,40.66,78648.46,0.0,-0.19273,0.00011,17.22174]
[1777247843308,40.66,78648.46,0.0,-0.19273,0.00011,17.22174]
[1777247843324,40.66,78648.46,0.0,-0.19273,0.00011,17.22174]
[1777247844160,40.66,78648.46,0.0,-0.19273,0.00011,17.22152]
[1777247844186,40.66,78648.46,0.0,-0.19273,0.00011,17.22152]
[1777247844315,40.66,78648.46,0.0,-0.19273,0.00011,17.22152]
[1777247844377,40.66,78648.46,0.0,-0.19273,0.00011,17.22152]
[1777247844477,40.66,78634.88,0.0,-0.19418,0.00011,17.29772]
[1777247844919,40.66,78634.88,0.0,-0.19418,0.00011,17.29772]
[1777247844938,40.66,78634.88,0.0,-0.19418,0.00011,17.29772]
[1777247845452,40.66,78634.88,0.0,-0.19418,0.00011,17.29756]
[1777247846637,40.66,78634.88,0.0,-0.19418,0.00011,17.29756]
[1777247846656,40.66,78634.88,0.0,-0.19418,0.00011,17.29756]
[1777247850245,40.66,78631.51,0.0,-0.19453,0.00011,17.31593]
[1777247850279,40.66,78631.51,0.0,-0.19453,0.00011,17.31593]
[1777247850706,40.66,78631.51,0.0,-0.19453,0.00011,17.31593]
[1777247850725,40.66,78631.51,0.0,-0.19453,0.00011,17.31593]
[1777247850487,40.65,78631.4,0.0,-0.19454,0.00011,17.31626]
[1777247851707,40.65,78630.49,0.0,-0.1946,0.00011,17.31684]
[1777247853373,40.65,78630.49,0.0,-0.1946,0.00011,17.31673]
[1777247853390,40.65,78630.49,0.0,-0.1946,0.00011,17.31673]
[1777247853431,40.65,78630.49,0.0,-0.19459,0.00011,17.31662]
[1777247858543,40.65,78634.31,0.0,-0.19418,0.00011,17.29483]
[1777247860140,40.65,78634.66,0.0,-0.19414,0.00011,17.29279]
[1777247860164,40.65,78634.66,0.0,-0.19414,0.00011,17.29279]
[1777247860570,40.65,78636.13,0.0,-0.19398,0.00011,17.28446]
[1777247862092,40.65,78636.13,0.0,-0.19398,0.00011,17.28438]
[1777247862099,40.65,78636.13,0.0,-0.19398,0.00011,17.28438]
[1777247862122,40.65,78636.13,0.0,-0.19398,0.00011,17.28438]
[1777247862588,40.65,78635.04,0.0,-0.19409,0.00011,17.2905]
[1777247862799,40.65,78635.04,0.0,-0.19409,0.00011,17.2905]
[1777247862810,40.65,78635.04,0.0,-0.19409,0.00011,17.2905]
[1777247863578,40.65,78635.04,0.0,-0.19409,0.00011,17.29048]
[1777247863785,40.65,78635.04,0.0,-0.19409,0.00011,17.29048]
[1777247863813,40.65,78635.04,0.0,-0.19409,0.00011,17.29048]
[1777247864688,40.65,78635.65,0.0,-0.19403,0.00011,17.28703]
[1777247866289,40.65,78635.65,0.0,-0.19403,0.00011,17.28698]
[1777247866330,40.65,78635.65,0.0,-0.19403,0.00011,17.28698]
[1777247866662,40.65,78636.14,0.0,-0.19397,0.00011,17.28423]
[1777247872698,40.65,78639.13,0.0,-0.19366,0.00011,17.2678]
[1777247874662,40.65,78640.49,0.0,-0.19352,0.00011,17.26024]
[1777247875405,40.65,78640.49,0.0,-0.19352,0.00011,17.26024]
[1777247875426,40.65,78640.49,0.0,-0.19352,0.00011,17.26024]
[1777247875442,40.65,78640.49,0.0,-0.19352,0.00011,17.26024]
[1777247875446,40.65,78640.49,0.0,-0.19352,0.00011,17.26024]
[1777247875662,40.65,78640.69,0.0,-0.19349,0.00011,17.25915]
[1777247880696,40.65,78641.09,0.0,-0.19344,0.00011,17.25639]
[1777247885735,40.65,78639.54,0.0,-0.1936,0.00011,17.26472]
[1777247890766,40.65,78639.69,0.0,-0.19358,0.00011,17.26345]
[1777247895802,40.65,78638.93,0.0,-0.19365,0.00011,17.26727]
[1777247901626,40.65,78638.81,0.0,-0.19366,0.00011,17.26759]
[1777247906879,40.64,78638.65,0.0,-0.19366,0.00011,17.26794]
[1777247911914,40.64,78639.1,0.0,-0.19357,0.00011,17.2605]
[1777247913223,40.64,78639.1,0.0,-0.19357,0.00011,17.2605]
[1777247913259,40.64,78639.1,0.0,-0.19357,0.00011,17.2605]
[1777247913349,40.64,78636.47,0.0,-0.19385,0.00011,17.27513]
[1777247916363,40.64,78636.94,0.0,-0.1938,0.00011,17.27231]
[1777247917316,40.64,78639.76,0.0,-0.19349,0.00011,17.25637]
[1777247917417,40.64,78641.56,0.0,-0.1933,0.00011,17.24618]
[1777247921094,40.64,78642.09,0.0,-0.19324,0.00011,17.24315]
[1777247921112,40.64,78642.09,0.0,-0.19324,0.00011,17.24315]
[1777247921419,40.64,78641.66,0.0,-0.19329,0.00011,17.24543]
[1777247925238,40.64,78641.84,0.0,-0.19326,0.00011,17.24432]
[1777247925252,40.64,78641.84,0.0,-0.19326,0.00011,17.24432]
[1777247925264,40.64,78642.37,0.0,-0.19321,0.00011,17.24123]
[1777247929707,40.64,78653.0,0.0,-0.19206,0.00011,17.18126]
[1777247933631,40.64,78651.1,0.0,-0.19227,0.00011,17.19201]
[1777247935625,40.64,78650.67,0.0,-0.19232,0.00011,17.19451]
[1777247935726,40.64,78649.7,0.0,-0.19242,0.00011,17.2]
[1777247941714,40.64,78651.06,0.0,-0.19227,0.00011,17.19232]
[1777247942429,40.64,78649.54,0.0,-0.19244,0.00011,17.20083]
[1777247942463,40.64,78649.54,0.0,-0.19244,0.00011,17.20083]
[1777247942530,40.64,78648.76,0.0,-0.19252,0.00011,17.20516]
[1777247943258,40.64,78648.76,0.0,-0.19252,0.00011,17.20516]
[1777247943270,40.64,78648.76,0.0,-0.19252,0.00011,17.20516]
[1777247943756,40.64,78648.76,0.0,-0.19252,0.00011,17.20516]
[1777247943461,40.64,78645.56,0.0,-0.19286,0.00011,17.22311]
[1777247944138,40.64,78645.56,0.0,-0.19286,0.00011,17.22303]
[1777247946153,40.64,78634.28,0.0,-0.19407,0.00011,17.28632]
[1777247950385,40.64,78631.79,0.0,-0.19433,0.00011,17.30004]
[1777247951074,40.64,78631.73,0.0,-0.19434,0.00011,17.30037]
[1777247956221,40.64,78632.38,0.0,-0.19425,0.00011,17.29605]
[1777247958131,40.63,78631.79,0.0,-0.19431,0.00011,17.29913]
[1777247958459,40.63,78631.79,0.0,-0.19431,0.00011,17.29913]
[1777247958552,40.63,78637.34,0.0,-0.19371,0.00011,17.26783]
[1777247964278,40.63,78640.96,0.0,-0.19332,0.00011,17.24716]
[1777247966105,40.63,78639.65,0.0,-0.19346,0.00011,17.25435]
[1777247966292,40.63,78639.65,0.0,-0.19346,0.00011,17.25435]
[1777247971326,40.63,78639.75,0.0,-0.1934,0.00011,17.24882]
[1777247973253,40.63,78640.05,0.0,-0.19337,0.00011,17.24704]
[1777247974223,40.63,78639.91,0.0,-0.19338,0.00011,17.24783]
[1777247974349,40.63,78640.67,0.0,-0.1933,0.00011,17.24347]
[1777247978795,40.63,78644.12,0.0,-0.19293,0.00011,17.22384]
[1777247978832,40.63,78644.12,0.0,-0.19293,0.00011,17.22384]
[1777247979766,40.63,78649.07,0.0,-0.19239,0.00011,17.19581]
[1777247982623,40.63,78653.04,0.0,-0.19197,0.00011,17.17344]
[1777247982652,40.63,78653.04,0.0,-0.19197,0.00011,17.17344]
[1777247982696,40.63,78651.6,0.0,-0.19212,0.00011,17.18156]
[1777247985133,40.63,78651.6,0.0,-0.19212,0.00011,17.1815]
[1777247985145,40.63,78651.6,0.0,-0.19212,0.00011,17.1815]
[1777247985425,40.63,78651.0,0.0,-0.19218,0.00011,17.18481]
[1777247990459,40.63,78649.48,0.0,-0.19234,0.00011,17.193]
[1777247995490,40.63,78650.89,0.0,-0.19218,0.00011,17.18478]
[1777247995724,40.63,78650.89,0.0,-0.19218,0.00011,17.18478]
[1777247995823,40.63,78655.45,0.0,-0.1917,0.00011,17.15904]
[1777247999209,40.63,78658.4,0.0,-0.19138,0.00011,17.14232]
[1777247999258,40.63,78658.4,0.0,-0.19138,0.00011,17.14232]
[1777247999523,40.63,78659.25,0.0,-0.19129,0.00011,17.13748]
[1777248000723,40.63,78659.25,0.0,-0.19129,0.00011,17.13748]
[1777248001464,40.63,78668.05,0.0,-0.19035,0.00011,17.08783]
[1777248001510,40.63,78668.05,0.0,-0.19035,0.00011,17.08783]
[1777248001611,40.63,78666.44,0.0,-0.19052,0.00011,17.09692]
[1777248007580,40.62,78663.0,0.0,-0.19086,0.00011,17.11476]
[1777248012621,40.62,78665.28,0.0,-0.19061,0.00011,17.10144]
[1777248014434,40.62,78673.67,0.0,-0.18971,0.00011,17.05374]
[1777248014466,40.62,78673.67,0.0,-0.18971,0.00011,17.05374]
[1777248014480,40.62,78673.67,0.0,-0.18971,0.00011,17.05374]
[1777248014492,40.62,78673.67,0.0,-0.18971,0.00011,17.05374]
[1777248014734,40.62,78676.44,0.0,-0.18942,0.00011,17.03797]
[1777248015937,40.62,78676.44,0.0,-0.18941,0.00011,17.03786]
[1777248015984,40.62,78676.44,0.0,-0.18941,0.00011,17.03786]
[1777248016646,40.62,78674.62,0.0,-0.1896,0.00011,17.04802]
[1777248017738,40.62,78674.62,0.0,-0.1896,0.00011,17.04802]
[1777248017767,40.62,78674.62,0.0,-0.1896,0.00011,17.04802]
[1777248017867,40.62,78684.71,0.0,-0.18853,0.00011,16.99088]
[1777248021174,40.62,78691.93,0.0,-0.18777,0.00011,16.94994]
[1777248021683,40.62,78693.41,0.0,-0.18761,0.00011,16.94155]
[1777248026117,40.62,78694.39,0.0,-0.18751,0.00011,16.93601]
[1777248026131,40.62,78694.39,0.0,-0.18751,0.00011,16.93601]
[1777248026153,40.62,78694.39,0.0,-0.18751,0.00011,16.93601]
[1777248026185,40.62,78694.39,0.0,-0.18751,0.00011,16.93601]
[1777248026325,40.62,78694.39,0.0,-0.18751,0.00011,16.93601]
[1777248028732,40.62,78683.43,0.0,-0.18867,0.00011,16.99795]
[1777248029220,40.62,78683.43,0.0,-0.18867,0.00011,16.99795]
[1777248029279,40.62,78683.43,0.0,-0.18867,0.00011,16.99795]
[1777248029742,40.62,78681.86,0.0,-0.18883,0.00011,17.00676]
[1777248031921,40.62,78685.44,0.0,-0.18845,0.00011,16.98646]
[1777248031785,40.62,78703.58,0.0,-0.18651,0.0001,16.87928]
[1777248032085,40.62,78703.58,0.0,-0.18651,0.0001,16.87928]
[1777248032763,40.62,78703.58,0.0,-0.18651,0.0001,16.87921]
[1777248033654,40.62,78703.58,0.0,-0.18651,0.0001,16.87921]
[1777248033676,40.62,78703.58,0.0,-0.18651,0.0001,16.87921]
[1777248033770,40.62,78705.33,0.0,-0.18632,0.0001,16.86924]
[1777248034260,40.62,78705.33,0.0,-0.18632,0.0001,16.86924]
[1777248034275,40.62,78705.33,0.0,-0.18632,0.0001,16.86924]
[1777248034411,40.62,78705.33,0.0,-0.18632,0.0001,16.86924]
[1777248034445,40.62,78705.33,0.0,-0.18632,0.0001,16.86924]
[1777248036817,40.62,78705.69,0.0,-0.18628,0.0001,16.86711]
[1777248036852,40.62,78705.69,0.0,-0.18628,0.0001,16.86711]
[1777248036905,40.62,78708.35,0.0,-0.186,0.0001,16.85199]
[1777248037172,40.62,78708.35,0.0,-0.186,0.0001,16.85199]
[1777248037201,40.62,78708.35,0.0,-0.186,0.0001,16.85199]
[1777248037210,40.62,78708.35,0.0,-0.186,0.0001,16.85199]
[1777248037320,40.62,78708.35,0.0,-0.186,0.0001,16.85199]
[1777248037770,40.62,78708.35,0.0,-0.186,0.0001,16.85199]
[1777248037812,40.62,78708.35,0.0,-0.186,0.0001,16.85199]
[1777248039426,40.61,78714.83,0.0,-0.18532,0.0001,16.81508]
[1777248039814,40.61,78717.39,0.0,-0.18505,0.0001,16.80047]
[1777248041855,40.61,78738.27,0.0,-0.18288,0.0001,16.68171]
[1777248042156,40.61,78738.27,0.0,-0.18288,0.0001,16.68171]
[1777248042446,40.61,78738.27,0.0,-0.18288,0.0001,16.68171]
[1777248042833,40.61,78738.27,0.0,-0.18288,0.0001,16.6819]
[1777248046788,40.62,78746.1,0.0,-0.18208,0.0001,16.63759]
[1777248046873,40.62,78749.6,0.0,-0.18172,0.0001,16.61778]
[1777248048011,40.62,78756.66,0.0,-0.18099,0.0001,16.57761]
[1777248048071,40.62,78756.66,0.0,-0.18099,0.0001,16.57761]
[1777248048081,40.62,78756.66,0.0,-0.18099,0.0001,16.57761]
[1777248048090,40.62,78756.66,0.0,-0.18099,0.0001,16.57761]
[1777248048881,40.62,78771.42,0.0,-0.17948,0.0001,16.4936]
[1777248049006,40.62,78771.42,0.0,-0.17948,0.0001,16.4936]
[1777248049050,40.62,78771.42,0.0,-0.17948,0.0001,16.4936]
[1777248049469,40.62,78771.42,0.0,-0.17948,0.0001,16.4936]
[1777248049894,40.62,78775.03,0.0,-0.17911,0.0001,16.47319]
[1777248050785,40.62,78775.03,0.0,-0.17911,0.0001,16.47319]
[1777248050830,40.62,78775.03,0.0,-0.17911,0.0001,16.47319]
[1777248050908,40.62,78769.64,0.0,-0.17966,0.0001,16.50407]
[1777248052495,40.62,78769.64,0.0,-0.17967,0.0001,16.50423]
[1777248052507,40.62,78769.64,0.0,-0.17967,0.0001,16.50423]
[1777248052906,40.62,78773.25,0.0,-0.1793,0.0001,16.48381]
[1777248053462,40.62,78773.25,0.0,-0.1793,0.0001,16.48381]
[1777248053485,40.62,78773.25,0.0,-0.1793,0.0001,16.48381]
[1777248053497,40.62,78773.25,0.0,-0.1793,0.0001,16.48381]
[1777248053527,40.62,78773.25,0.0,-0.1793,0.0001,16.48381]
[1777248053546,40.62,78773.25,0.0,-0.1793,0.0001,16.48381]
[1777248053912,40.62,78770.35,0.0,-0.1796,0.0001,16.50052]
[1777248054570,40.62,78770.35,0.0,-0.1796,0.0001,16.50052]
[1777248054930,40.62,78770.43,0.0,-0.1796,0.0001,16.50023]
[1777248056652,40.62,78773.63,0.0,-0.17927,0.0001,16.48205]
[1777248056688,40.62,78773.63,0.0,-0.17927,0.0001,16.48205]
[1777248056935,40.62,78774.45,0.0,-0.17919,0.0001,16.47746]
[1777248060962,40.62,78784.67,0.0,-0.17815,0.0001,16.41945]
[1777248063732,40.62,78790.77,0.0,-0.17753,0.0001,16.38486]
[1777248063750,40.62,78790.77,0.0,-0.17753,0.0001,16.38486]
[1777248063906,40.62,78790.77,0.0,-0.17753,0.0001,16.38486]
[1777248063983,40.62,78785.67,0.0,-0.17805,0.0001,16.41411]
[1777248064990,40.62,78775.41,0.0,-0.1791,0.0001,16.47285]
[1777248065997,40.62,78765.8,0.0,-0.18009,0.0001,16.52776]
[1777248067556,40.62,78770.94,0.0,-0.17956,0.0001,16.49855]
[1777248067568,40.62,78770.94,0.0,-0.17956,0.0001,16.49855]
[1777248067657,40.62,78771.46,0.0,-0.17951,0.0001,16.4957]
[1777248068341,40.62,78771.46,0.0,-0.17951,0.0001,16.4957]
[1777248068374,40.62,78771.46,0.0,-0.17951,0.0001,16.4957]
[1777248068411,40.62,78775.58,0.0,-0.17909,0.0001,16.47219]
[1777248070462,40.62,78776.18,0.0,-0.17903,0.0001,16.46902]
[1777248070497,40.62,78776.18,0.0,-0.17903,0.0001,16.46902]
[1777248070598,40.62,78778.6,0.0,-0.17879,0.0001,16.45525]
[1777248072773,40.62,78777.31,0.0,-0.17892,0.0001,16.46267]
[1777248072799,40.62,78777.31,0.0,-0.17892,0.0001,16.46267]
[1777248072803,40.63,78774.41,0.0,-0.17922,0.0001,16.47938]
[1777248073521,40.63,78774.41,0.0,-0.17922,0.0001,16.47938]
[1777248073538,40.63,78774.41,0.0,-0.17922,0.0001,16.47938]
[1777248073833,40.63,78774.41,0.0,-0.17922,0.0001,16.47938]
[1777248073869,40.63,78771.37,0.0,-0.17953,0.0001,16.49686]
[1777248078163,40.63,78767.46,0.0,-0.17994,0.0001,16.51951]
[1777248079944,40.63,78767.83,0.0,-0.17991,0.0001,16.51771]
[1777248079585,40.63,78777.89,0.0,-0.17888,0.0001,16.46043]
[1777248080577,40.63,78779.2,0.0,-0.17875,0.0001,16.45313]
[1777248081491,40.63,78779.2,0.0,-0.17875,0.0001,16.45313]
[1777248081532,40.63,78779.2,0.0,-0.17875,0.0001,16.45313]
[1777248081774,40.63,78780.76,0.0,-0.17859,0.0001,16.44442]
[1777248083182,40.63,78781.29,0.0,-0.17854,0.0001,16.44159]
[1777248083194,40.63,78781.29,0.0,-0.17854,0.0001,16.44159]
[1777248083201,40.63,78781.29,0.0,-0.17854,0.0001,16.44159]
[1777248083459,40.63,78781.29,0.0,-0.17854,0.0001,16.44159]
[1777248083498,40.63,78781.29,0.0,-0.17854,0.0001,16.44159]
[1777248083639,40.63,78781.37,0.0,-0.17854,0.0001,16.44133]
[1777248086072,40.63,78780.48,0.0,-0.17863,0.0001,16.44661]
[1777248086142,40.63,78782.95,0.0,-0.17838,0.0001,16.4327]
[1777248090678,40.63,78789.56,0.0,-0.17772,0.0001,16.39533]
[1777248090719,40.63,78789.56,0.0,-0.17772,0.0001,16.39533]
[1777248090754,40.63,78784.81,0.0,-0.1782,0.0001,16.42267]
[1777248092177,40.63,78778.89,0.0,-0.17878,0.0001,16.45223]
[1777248092767,40.63,78775.53,0.0,-0.17912,0.0001,16.47158]
[1777248093441,40.63,78775.53,0.0,-0.17912,0.0001,16.47158]
[1777248094177,40.63,78778.11,0.0,-0.17886,0.0001,16.45701]
[1777248094278,40.63,78785.65,0.0,-0.17809,0.0001,16.41397]
[1777248095273,40.63,78785.65,0.0,-0.17809,0.0001,16.41397]
[1777248095816,40.64,78782.01,0.0,-0.17847,0.0001,16.43515]
[1777248096296,40.64,78771.04,0.0,-0.17959,0.0001,16.49774]
[1777248101488,40.64,78769.77,0.0,-0.17974,0.0001,16.50572]
[1777248102296,40.64,78767.32,0.0,-0.18,0.0001,16.52023]
[1777248102458,40.64,78767.32,0.0,-0.18,0.0001,16.52023]
[1777248102556,40.64,78768.37,0.0,-0.17989,0.0001,16.5145]
[1777248104338,40.64,78768.37,0.0,-0.17989,0.0001,16.5145]
[1777248104981,40.64,78769.22,0.0,-0.17981,0.0001,16.5102]
[1777248108362,40.64,78771.25,0.0,-0.17962,0.0001,16.49946]
[1777248108496,40.64,78771.25,0.0,-0.17962,0.0001,16.49946]
[1777248108582,40.65,78772.33,0.0,-0.17952,0.0001,16.49359]
[1777248110409,40.65,78772.33,0.0,-0.17952,0.0001,16.49359]
[1777248110418,40.65,78773.38,0.0,-0.17941,0.0001,16.48774]
[1777248116504,40.65,78777.91,0.0,-0.17897,0.0001,16.46296]
[1777248121250,40.65,78774.5,0.0,-0.17934,0.0001,16.48363]
[1777248121693,40.65,78774.5,0.0,-0.17934,0.0001,16.48363]
[1777248121739,40.65,78774.5,0.0,-0.17934,0.0001,16.48363]
[1777248121843,40.65,78768.55,0.0,-0.17995,0.0001,16.51786]
[1777248122735,40.65,78768.55,0.0,-0.17995,0.0001,16.51786]
[1777248123161,40.65,78761.84,0.0,-0.18064,0.0001,16.55636]
[1777248123198,40.65,78761.84,0.0,-0.18064,0.0001,16.55636]
[1777248123265,40.65,78761.84,0.0,-0.18064,0.0001,16.55636]
[1777248123403,40.65,78761.84,0.0,-0.18064,0.0001,16.55636]
[1777248125417,40.66,78771.64,0.0,-0.17964,0.0001,16.50086]
[1777248130452,40.66,78777.39,0.0,-0.17907,0.0001,16.46885]
[1777248135488,40.66,78779.33,0.0,-0.17889,0.0001,16.45872]
[1777248138961,40.66,78780.14,0.0,-0.17881,0.0001,16.45445]
[1777248138987,40.66,78780.14,0.0,-0.17881,0.0001,16.45445]
[1777248139062,40.66,78780.18,0.0,-0.17881,0.0001,16.45439]
[1777248139701,40.66,78780.18,0.0,-0.17881,0.0001,16.45439]
[1777248139732,40.66,78780.18,0.0,-0.17881,0.0001,16.45439]
[1777248139803,40.66,78777.17,0.0,-0.17912,0.0001,16.47172]
[1777248145557,40.67,78771.81,0.0,-0.17968,0.0001,16.50313]
[1777248150594,40.67,78769.34,0.0,-0.17995,0.0001,16.51782]
[1777248152190,40.67,78772.41,0.0,-0.1796,0.0001,16.49602]
[1777248152229,40.67,78772.41,0.0,-0.1796,0.0001,16.49602]
[1777248153076,40.67,78778.85,0.0,-0.17894,0.0001,16.45947]
[1777248154234,40.67,78784.79,0.0,-0.17834,0.0001,16.4258]
[1777248155060,40.67,78784.79,0.0,-0.17834,0.0001,16.4258]
[1777248156033,40.67,78790.7,0.0,-0.17775,0.0001,16.39256]
[1777248161672,40.67,78792.22,0.0,-0.17762,0.0001,16.38529]
[1777248166978,40.68,78792.0,0.0,-0.17766,0.0001,16.38745]
[1777248169147,40.68,78793.73,0.0,-0.17749,0.0001,16.37794]
[1777248168941,40.68,78807.54,0.0,-0.17609,0.0001,16.29929]
[1777248169216,40.68,78807.54,0.0,-0.17609,0.0001,16.29929]
[1777248170069,40.68,78807.54,0.0,-0.17609,0.0001,16.29929]
[1777248169734,40.68,78807.54,0.0,-0.17609,0.0001,16.29929]
[1777248170288,40.68,78807.54,0.0,-0.17609,0.0001,16.29929]
[1777248170500,40.68,78807.54,0.0,-0.17609,0.0001,16.29929]
[1777248170779,40.68,78863.03,0.0,-0.17055,0.0001,15.98202]
[1777248171474,40.68,78863.03,0.0,-0.17055,0.0001,15.98202]
[1777248171539,40.68,78863.03,0.0,-0.17055,0.0001,15.98202]
[1777248172078,40.68,78863.03,0.0,-0.17055,0.0001,15.98202]
[1777248172091,40.68,78869.62,0.0,-0.1699,0.0001,15.94462]
[1777248172584,40.68,78869.62,0.0,-0.1699,0.0001,15.94462]
[1777248173004,40.68,78869.62,0.0,-0.1699,0.0001,15.94462]
[1777248173112,40.68,78869.62,0.0,-0.1699,0.0001,15.94462]
[1777248173044,40.68,78864.3,0.0,-0.17044,0.0001,15.97586]
[1777248173815,40.68,78864.3,0.0,-0.17044,0.0001,15.97586]
[1777248173859,40.68,78864.3,0.0,-0.17044,0.0001,15.97586]
[1777248173865,40.68,78863.12,0.0,-0.17056,0.0001,15.98262]
[1777248174744,40.68,78863.12,0.0,-0.17056,0.0001,15.98262]
[1777248174861,40.68,78863.12,0.0,-0.17056,0.0001,15.98262]
[1777248174989,40.68,78863.12,0.0,-0.17056,0.0001,15.98262]
[1777248175107,40.68,78863.12,0.0,-0.17056,0.0001,15.98262]
[1777248175042,40.69,78871.5,0.0,-0.16974,0.0001,15.93538]
[1777248175614,40.69,78871.5,0.0,-0.16974,0.0001,15.93538]
[1777248175653,40.69,78871.5,0.0,-0.16974,0.0001,15.93538]
[1777248175777,40.69,78871.5,0.0,-0.16975,0.0001,15.93583]
[1777248176482,40.69,78871.5,0.0,-0.16975,0.0001,15.93583]
[1777248176510,40.69,78871.5,0.0,-0.16975,0.0001,15.93583]
[1777248176783,40.69,78878.7,0.0,-0.16904,0.0001,15.89455]
[1777248178104,40.69,78860.33,0.0,-0.17086,0.0001,16.00019]
[1777248178506,40.69,78860.33,0.0,-0.17086,0.0001,16.00019]
[1777248178703,40.69,78860.33,0.0,-0.17086,0.0001,16.00019]
[1777248178802,40.69,78860.33,0.0,-0.17087,0.0001,16.00098]
[1777248179805,40.69,78833.66,0.0,-0.17353,0.0001,16.15365]
[1777248180229,40.69,78833.66,0.0,-0.17353,0.0001,16.15365]
[1777248180815,40.69,78820.76,0.0,-0.17483,0.0001,16.2277]
[1777248186072,40.69,78828.26,0.0,-0.17409,0.0001,16.18555]
[1777248186083,40.69,78828.26,0.0,-0.17409,0.0001,16.18555]
[1777248186387,40.69,78828.26,0.0,-0.17409,0.0001,16.18596]
[1777248186853,40.7,78842.21,0.0,-0.17271,0.0001,16.10657]
[1777248188142,40.7,78852.24,0.0,-0.17172,0.0001,16.04967]
[1777248188535,40.7,78852.24,0.0,-0.17172,0.0001,16.04967]
[1777248188555,40.7,78852.24,0.0,-0.17172,0.0001,16.04967]
[1777248188869,40.7,78853.77,0.0,-0.17157,0.0001,16.04133]
[1777248189446,40.7,78853.77,0.0,-0.17157,0.0001,16.04133]
[1777248189512,40.7,78853.77,0.0,-0.17157,0.0001,16.04133]
[1777248189878,40.7,78845.53,0.0,-0.1724,0.0001,16.0891]
[1777248191244,40.7,78848.16,0.0,-0.17215,0.0001,16.07457]
[1777248191262,40.7,78848.16,0.0,-0.17215,0.0001,16.07457]
[1777248191825,40.7,78848.16,0.0,-0.17215,0.0001,16.07457]
[1777248191942,40.7,78848.16,0.0,-0.17215,0.0001,16.07457]
[1777248191992,40.7,78848.16,0.0,-0.17215,0.0001,16.07457]
[1777248192067,40.7,78857.8,0.0,-0.1712,0.0001,16.01993]
[1777248192388,40.7,78857.8,0.0,-0.1712,0.0001,16.01993]
[1777248192403,40.7,78857.8,0.0,-0.1712,0.0001,16.01993]
[1777248192897,40.7,78857.8,0.0,-0.1712,0.0001,16.02018]
[1777248193248,40.7,78857.8,0.0,-0.1712,0.0001,16.02018]
[1777248193259,40.7,78857.8,0.0,-0.1712,0.0001,16.02018]
[1777248193274,40.7,78857.8,0.0,-0.1712,0.0001,16.02018]
[1777248193276,40.7,78857.8,0.0,-0.1712,0.0001,16.02018]
[1777248193289,40.7,78857.8,0.0,-0.1712,0.0001,16.02018]
[1777248193821,40.7,78857.8,0.0,-0.1712,0.0001,16.02018]
[1777248194366,40.7,78849.32,0.0,-0.17205,0.0001,16.06901]
[1777248195807,40.71,78849.32,0.0,-0.17206,0.0001,16.06928]
[1777248196033,40.71,78849.32,0.0,-0.17206,0.0001,16.06928]
[1777248196054,40.71,78849.32,0.0,-0.17206,0.0001,16.06928]
[1777248196133,40.71,78850.38,0.0,-0.17195,0.0001,16.06348]
[1777248201664,40.71,78856.21,0.0,-0.1714,0.0001,16.03133]
[1777248205600,40.71,78847.68,0.0,-0.17226,0.0001,16.08126]
[1777248205616,40.71,78847.68,0.0,-0.17226,0.0001,16.08126]
[1777248206084,40.71,78844.15,0.0,-0.17262,0.0001,16.1019]
[1777248209994,40.72,78841.69,0.0,-0.17287,0.0001,16.11629]
[1777248210019,40.72,78841.69,0.0,-0.17287,0.0001,16.11629]
[1777248210050,40.72,78841.69,0.0,-0.17287,0.0001,16.11629]
[1777248210096,40.72,78841.69,0.0,-0.17287,0.0001,16.11629]
[1777248210111,40.72,78841.69,0.0,-0.17287,0.0001,16.11629]
[1777248211034,40.72,78845.72,0.0,-0.17244,0.0001,16.08924]
[1777248214055,40.72,78856.56,0.0,-0.17138,0.0001,16.02792]
[1777248214529,40.72,78856.56,0.0,-0.17138,0.0001,16.02792]
[1777248214539,40.72,78856.56,0.0,-0.17138,0.0001,16.02792]
[1777248214555,40.72,78856.56,0.0,-0.17138,0.0001,16.02792]
[1777248214837,40.72,78856.56,0.0,-0.17138,0.0001,16.02792]
[1777248215140,40.72,78848.36,0.0,-0.1722,0.0001,16.0751]
[1777248216212,40.72,78848.36,0.0,-0.1722,0.0001,16.07527]
[1777248216855,40.72,78848.36,0.0,-0.1722,0.0001,16.07527]
[1777248217079,40.72,78839.56,0.0,-0.17308,0.0001,16.12587]
[1777248221847,40.73,78842.5,0.0,-0.17281,0.0001,16.11063]
[1777248222380,40.73,78842.5,0.0,-0.17282,0.0001,16.1109]
[1777248222395,40.73,78842.5,0.0,-0.17282,0.0001,16.1109]
[1777248223120,40.73,78846.78,0.0,-0.17239,0.0001,16.08656]
[1777248224694,40.73,78848.56,0.0,-0.17222,0.0001,16.07653]
[1777248224741,40.73,78848.56,0.0,-0.17222,0.0001,16.07653]
[1777248225135,40.73,78850.4,0.0,-0.17204,0.0001,16.06615]
[1777248226370,40.73,78856.84,0.0,-0.1714,0.0001,16.02951]
[1777248227150,40.73,78860.93,0.0,-0.171,0.0001,16.00633]
[1777248232185,40.73,78857.77,0.0,-0.17133,0.0001,16.02553]
[1777248237220,40.73,78858.2,0.0,-0.17131,0.0001,16.02402]
[1777248242254,40.74,78849.42,0.0,-0.17219,0.0001,16.07517]
[1777248247280,40.74,78845.01,0.0,-0.17264,0.0001,16.10083]
[1777248252184,40.74,78847.87,0.0,-0.17236,0.0001,16.0849]
[1777248252783,40.74,78847.61,0.0,-0.17239,0.0001,16.08648]
[1777248254201,40.74,78848.5,0.0,-0.17231,0.0001,16.08193]
[1777248254235,40.74,78848.5,0.0,-0.17231,0.0001,16.08193]
[1777248254339,40.74,78847.27,0.0,-0.17243,0.0001,16.08896]
[1777248256153,40.74,78847.27,0.0,-0.17243,0.0001,16.08896]
[1777248261331,40.75,78840.32,0.0,-0.17317,0.0001,16.13157]
[1777248261467,40.75,78830.52,0.0,-0.17415,0.0001,16.18754]
[1777248264209,40.75,78825.87,0.0,-0.17463,0.0001,16.21473]
[1777248265237,40.75,78822.13,0.0,-0.17501,0.0001,16.23656]
[1777248266648,40.75,78820.81,0.0,-0.17515,0.0001,16.2441]
[1777248266930,40.75,78820.81,0.0,-0.17515,0.0001,16.2441]
[1777248267026,40.76,78820.1,0.0,-0.17522,0.0001,16.24858]
[1777248270268,40.76,78819.37,0.0,-0.17531,0.0001,16.25316]
[1777248270452,40.76,78819.33,0.0,-0.17531,0.0001,16.25339]
[1777248275486,40.76,78818.5,0.0,-0.17538,0.0001,16.25504]
[1777248277864,40.76,78818.52,0.0,-0.17538,0.0001,16.25493]
[1777248278186,40.76,78819.1,0.0,-0.17533,0.0001,16.25201]
[1777248279549,40.76,78819.1,0.0,-0.17533,0.0001,16.25221]
[1777248280201,40.76,78807.44,0.0,-0.17651,0.0001,16.31881]
[1777248281149,40.76,78807.44,0.0,-0.17651,0.0001,16.31881]
[1777248281155,40.76,78807.44,0.0,-0.17651,0.0001,16.31881]
[1777248281200,40.76,78802.61,0.0,-0.177,0.0001,16.34643]
[1777248282732,40.76,78802.61,0.0,-0.177,0.0001,16.3465]
[1777248283187,40.76,78802.61,0.0,-0.177,0.0001,16.3465]
[1777248283540,40.76,78799.67,0.0,-0.1773,0.0001,16.36325]
[1777248284718,40.76,78805.53,0.0,-0.17671,0.0001,16.33001]
[1777248287452,40.76,78813.61,0.0,-0.1759,0.0001,16.28436]
[1777248288398,40.77,78813.61,0.0,-0.1759,0.0001,16.28452]
[1777248288577,40.77,78813.96,0.0,-0.17587,0.0001,16.28271]
[1777248289276,40.77,78813.96,0.0,-0.17587,0.0001,16.28271]
[1777248289304,40.77,78813.96,0.0,-0.17587,0.0001,16.28271]
[1777248289583,40.77,78814.45,0.0,-0.17582,0.0001,16.2801]
[1777248294620,40.77,78812.75,0.0,-0.17601,0.0001,16.29074]
[1777248299405,40.77,78810.25,0.0,-0.17628,0.0001,16.30575]
[1777248299654,40.77,78810.84,0.0,-0.17622,0.0001,16.30258]
[1777248302287,40.77,78813.96,0.0,-0.17591,0.0001,16.28525]
[1777248303458,40.77,78813.91,0.0,-0.17592,0.0001,16.28554]
[1777248303786,40.77,78814.5,0.0,-0.17587,0.0001,16.28264]
[1777248305878,40.78,78814.5,0.0,-0.17587,0.0001,16.28288]
[1777248306288,40.78,78824.82,0.0,-0.17484,0.0001,16.22429]
[1777248306809,40.78,78824.82,0.0,-0.17484,0.0001,16.22429]
[1777248306910,40.78,78834.7,0.0,-0.17385,0.0001,16.16809]
[1777248307616,40.78,78834.7,0.0,-0.17385,0.0001,16.16809]
[1777248308070,40.78,78840.52,0.0,-0.17327,0.0001,16.1351]
[1777248313754,40.78,78848.28,0.0,-0.17253,0.0001,16.09249]
[1777248318787,40.78,78850.03,0.0,-0.17236,0.0001,16.08307]
[1777248323825,40.79,78851.78,0.0,-0.1722,0.0001,16.07362]
[1777248325798,40.79,78850.91,0.0,-0.17229,0.0001,16.0787]
[1777248325837,40.79,78850.91,0.0,-0.17229,0.0001,16.0787]
[1777248326133,40.79,78850.91,0.0,-0.17229,0.0001,16.0787]
[1777248326172,40.79,78844.57,0.0,-0.17292,0.0001,16.115]
[1777248328785,40.79,78842.43,0.0,-0.17314,0.0001,16.12746]
[1777248329289,40.79,78842.43,0.0,-0.17314,0.0001,16.12746]
[1777248329773,40.79,78842.43,0.0,-0.17314,0.0001,16.12751]
[1777248330079,40.79,78844.22,0.0,-0.17296,0.0001,16.11753]
[1777248332121,40.79,78844.22,0.0,-0.17297,0.0001,16.11776]
[1777248337335,40.79,78847.17,0.0,-0.17266,0.0001,16.09784]
[1777248337961,40.79,78847.17,0.0,-0.17266,0.0001,16.09784]
[1777248338063,40.79,78847.73,0.0,-0.17261,0.0001,16.09487]
[1777248338796,40.79,78847.73,0.0,-0.17261,0.0001,16.09487]
[1777248342053,40.8,78828.98,0.0,-0.1745,0.0001,16.20283]
[1777248347992,40.8,78827.6,0.0,-0.17466,0.0001,16.21203]
[1777248351939,40.8,78820.37,0.0,-0.1754,0.0001,16.25379]
[1777248352036,40.8,78817.61,0.0,-0.17568,0.0001,16.26968]
[1777248352570,40.8,78817.61,0.0,-0.17568,0.0001,16.26968]
[1777248353028,40.8,78817.61,0.0,-0.17568,0.0001,16.26983]
[1777248354388,40.8,78815.02,0.0,-0.17594,0.0001,16.28471]
[1777248354400,40.8,78815.02,0.0,-0.17594,0.0001,16.28471]
[1777248355044,40.8,78811.34,0.0,-0.17631,0.0001,16.30578]
[1777248356660,40.8,78810.18,0.0,-0.17643,0.0001,16.31249]
[1777248358375,40.8,78807.01,0.0,-0.17676,0.0001,16.3307]
[1777248362682,40.81,78805.92,0.0,-0.17687,0.0001,16.33719]
[1777248362994,40.81,78805.92,0.0,-0.17687,0.0001,16.33719]
[1777248363007,40.81,78805.92,0.0,-0.17687,0.0001,16.33719]
[1777248363097,40.81,78804.26,0.0,-0.17704,0.0001,16.3467]
[1777248365111,40.81,78815.36,0.0,-0.17592,0.0001,16.28376]
[1777248370146,40.81,78815.29,0.0,-0.17594,0.0001,16.2848]
[1777248374550,40.81,78817.12,0.0,-0.17577,0.0001,16.27488]
[1777248375182,40.81,78816.67,0.0,-0.17581,0.0001,16.27757]
[1777248375406,40.81,78816.67,0.0,-0.17581,0.0001,16.27757]
[1777248376195,40.81,78816.67,0.0,-0.17581,0.0001,16.27757]
[1777248381601,40.81,78817.1,0.0,-0.17578,0.0001,16.27586]
[1777248386692,40.81,78817.56,0.0,-0.17575,0.0001,16.27383]
[1777248387266,40.81,78815.86,0.0,-0.17592,0.0001,16.28362]
[1777248388643,40.81,78813.35,0.0,-0.17617,0.0001,16.29799]
[1777248390367,40.81,78810.48,0.0,-0.17646,0.0001,16.3144]
[1777248393453,40.82,78808.87,0.0,-0.17661,0.0001,16.31999]
[1777248394441,40.82,78807.8,0.0,-0.17672,0.0001,16.3263]
[1777248396418,40.82,78805.5,0.0,-0.17696,0.0001,16.33979]
[1777248396908,40.82,78805.5,0.0,-0.17696,0.0001,16.33979]
[1777248397335,40.82,78804.62,0.0,-0.17705,0.0001,16.345]
[1777248400129,40.82,78802.97,0.0,-0.17722,0.0001,16.35477]
[1777248400358,40.82,78802.17,0.0,-0.17731,0.0001,16.3595]
[1777248405014,40.82,78799.79,0.0,-0.17756,0.0001,16.37357]
[1777248405054,40.82,78799.79,0.0,-0.17756,0.0001,16.37357]
[1777248405104,40.82,78800.35,0.0,-0.1775,0.0001,16.37058]
[1777248407030,40.82,78800.35,0.0,-0.1775,0.0001,16.37059]
[1777248407131,40.82,78800.18,0.0,-0.17752,0.0001,16.37156]
[1777248408522,40.82,78800.18,0.0,-0.17752,0.0001,16.37158]
[1777248408533,40.82,78800.18,0.0,-0.17752,0.0001,16.37158]
[1777248409422,40.82,78796.42,0.0,-0.1779,0.0001,16.39301]
[1777248410429,40.82,78786.27,0.0,-0.17894,0.0001,16.4507]
[1777248413251,40.82,78776.07,0.0,-0.17998,0.0001,16.50873]
[1777248415677,40.82,78776.5,0.0,-0.17993,0.0001,16.50632]
[1777248415728,40.82,78776.5,0.0,-0.17993,0.0001,16.50632]
[1777248415740,40.82,78776.5,0.0,-0.17993,0.0001,16.50632]
[1777248415748,40.82,78776.5,0.0,-0.17993,0.0001,16.50632]
[1777248415791,40.82,78776.5,0.0,-0.17993,0.0001,16.50632]
[1777248416085,40.82,78776.5,0.0,-0.17993,0.0001,16.50632]
[1777248416119,40.82,78776.5,0.0,-0.17993,0.0001,16.50632]
[1777248416179,40.83,78778.16,0.0,-0.17977,0.0001,16.497]
[1777248416539,40.83,78778.16,0.0,-0.17977,0.0001,16.497]
[1777248416681,40.83,78778.16,0.0,-0.17977,0.0001,16.497]
[1777248417600,40.83,78780.83,0.0,-0.1795,0.0001,16.48194]
[1777248417629,40.83,78780.83,0.0,-0.1795,0.0001,16.48194]
[1777248417767,40.83,78786.46,0.0,-0.17892,0.0001,16.4499]
[1777248421801,40.83,78795.98,0.0,-0.17795,0.0001,16.39585]
[1777248423347,40.83,78795.98,0.0,-0.17795,0.0001,16.39585]
[1777248423398,40.83,78797.17,0.0,-0.17783,0.0001,16.38914]
[1777248428770,40.83,78797.43,0.0,-0.17781,0.0001,16.38786]
[1777248434487,40.83,78803.56,0.0,-0.1772,0.0001,16.35328]
[1777248434675,40.83,78803.56,0.0,-0.1772,0.0001,16.35328]
[1777248435013,40.83,78797.14,0.0,-0.17785,0.0001,16.38984]
[1777248436297,40.83,78797.14,0.0,-0.17785,0.0001,16.38984]
[1777248436398,40.83,78789.67,0.0,-0.17861,0.0001,16.43243]
[1777248436748,40.83,78789.67,0.0,-0.17861,0.0001,16.43243]
[1777248439642,40.83,78768.87,0.0,-0.18073,0.0001,16.55074]
[1777248444677,40.83,78762.89,0.0,-0.18135,0.0001,16.58462]
[1777248450458,40.83,78768.68,0.0,-0.18075,0.0001,16.55186]
[1777248453633,40.83,78774.91,0.0,-0.18009,0.0001,16.51242]
[1777248453875,40.83,78774.91,0.0,-0.18009,0.0001,16.51242]
[1777248454420,40.83,78781.24,0.0,-0.17945,0.0001,16.47666]
[1777248455850,40.83,78781.24,0.0,-0.17945,0.0001,16.47683]
[1777248455951,40.83,78782.18,0.0,-0.17936,0.0001,16.47165]
[1777248456926,40.83,78782.18,0.0,-0.17936,0.0001,16.47165]
[1777248456941,40.83,78782.18,0.0,-0.17936,0.0001,16.47165]
[1777248457027,40.83,78782.17,0.0,-0.17936,0.0001,16.47187]
[1777248460101,40.83,78785.1,0.0,-0.17907,0.0001,16.45556]
[1777248460114,40.83,78787.25,0.0,-0.17885,0.0001,16.44353]
[1777248464508,40.84,78794.16,0.0,-0.17816,0.0001,16.40497]
[1777248464817,40.84,78793.45,0.0,-0.17823,0.0001,16.40901]
[1777248467313,40.84,78793.04,0.0,-0.17828,0.0001,16.41166]
[1777248467745,40.84,78793.08,0.0,-0.17828,0.0001,16.41159]
[1777248468261,40.84,78804.6,0.0,-0.17711,0.0001,16.34629]
[1777248469852,40.84,78818.69,0.0,-0.1757,0.0001,16.26649]
[1777248474887,40.84,78823.21,0.0,-0.17527,0.0001,16.24195]
[1777248481160,40.84,78826.06,0.0,-0.175,0.0001,16.22674]
[1777248481177,40.84,78826.06,0.0,-0.175,0.0001,16.22674]
[1777248481217,40.85,78827.26,0.0,-0.17488,0.0001,16.22033]
[1777248483482,40.85,78827.26,0.0,-0.17489,0.0001,16.22054]
[1777248483518,40.85,78827.36,0.0,-0.17488,0.0001,16.22018]
[1777248483949,40.85,78826.21,0.0,-0.175,0.0001,16.22692]
[1777248487953,40.85,78825.87,0.0,-0.17504,0.0001,16.22944]
[1777248487989,40.85,78825.87,0.0,-0.17504,0.0001,16.22944]
[1777248488081,40.85,78826.27,0.0,-0.17501,0.0001,16.22735]
[1777248490271,40.85,78826.27,0.0,-0.17501,0.0001,16.22755]
[1777248490308,40.85,78826.27,0.0,-0.17501,0.0001,16.22755]
[1777248490465,40.85,78826.27,0.0,-0.17501,0.0001,16.22774]
[1777248496035,40.85,78822.29,0.0,-0.17543,0.0001,16.25141]
[1777248501069,40.86,78819.27,0.0,-0.17575,0.0001,16.26945]
[1777248506104,40.86,78816.91,0.0,-0.176,0.0001,16.28352]
[1777248508694,40.86,78812.3,0.0,-0.17647,0.0001,16.30997]
[1777248509125,40.86,78812.3,0.0,-0.17647,0.0001,16.31025]
[1777248510378,40.86,78812.3,0.0,-0.17647,0.0001,16.31025]
[1777248510411,40.86,78812.3,0.0,-0.17647,0.0001,16.31025]
[1777248510443,40.86,78801.05,0.0,-0.17761,0.0001,16.37438]
[1777248512772,40.86,78801.19,0.0,-0.17757,0.0001,16.36951]
[1777248513153,40.86,78799.87,0.0,-0.1777,0.0001,16.37719]
[1777248518210,40.86,78785.22,0.0,-0.1792,0.0001,16.46108]
[1777248523224,40.87,78773.66,0.0,-0.18039,0.0001,16.52688]
[1777248528504,40.87,78770.96,0.0,-0.18067,0.0001,16.54234]
[1777248529735,40.87,78768.77,0.0,-0.18089,0.0001,16.55483]
[1777248529859,40.87,78768.77,0.0,-0.18089,0.0001,16.55483]
[1777248530094,40.87,78768.77,0.0,-0.18089,0.0001,16.55483]
[1777248530478,40.87,78759.1,0.0,-0.18188,0.0001,16.60958]
[1777248530573,40.87,78759.1,0.0,-0.18188,0.0001,16.60958]
[1777248530597,40.87,78759.1,0.0,-0.18188,0.0001,16.60958]
[1777248531279,40.87,78759.1,0.0,-0.18189,0.0001,16.60962]
[1777248535139,40.87,78763.22,0.0,-0.18147,0.0001,16.58648]
[1777248535307,40.87,78762.85,0.0,-0.1815,0.0001,16.58861]
[1777248540342,40.87,78759.73,0.0,-0.18183,0.0001,16.60649]
[1777248544406,40.87,78757.66,0.0,-0.18204,0.0001,16.61831]
[1777248544416,40.87,78757.66,0.0,-0.18204,0.0001,16.61831]
[1777248544482,40.87,78757.66,0.0,-0.18204,0.0001,16.61831]
[1777248544475,40.87,78739.95,0.0,-0.18387,0.0001,16.71847]
[1777248545205,40.87,78739.95,0.0,-0.18387,0.0001,16.71847]
[1777248545377,40.87,78739.95,0.0,-0.18387,0.0001,16.71869]
[1777248550412,40.87,78734.71,0.0,-0.18443,0.0001,16.74922]
[1777248553489,40.87,78723.84,0.0,-0.18557,0.0001,16.81103]
[1777248559475,40.88,78729.14,0.0,-0.18503,0.0001,16.78176]
[1777248563414,40.88,78732.57,0.0,-0.18468,0.0001,16.76262]
[1777248563511,40.88,78732.57,0.0,-0.18468,0.0001,16.76262]
[1777248563515,40.88,78734.89,0.0,-0.18444,0.0001,16.74952]
[1777248565553,40.88,78734.89,0.0,-0.18444,0.0001,16.74962]
[1777248566131,40.88,78738.7,0.0,-0.18405,0.0001,16.7282]
[1777248566182,40.88,78738.7,0.0,-0.18405,0.0001,16.7282]
[1777248566260,40.88,78738.7,0.0,-0.18405,0.0001,16.7282]
[1777248566280,40.88,78738.7,0.0,-0.18405,0.0001,16.7282]
[1777248566525,40.88,78740.59,0.0,-0.18385,0.0001,16.71761]
[1777248571559,40.88,78742.09,0.0,-0.18366,0.0001,16.70472]
[1777248573294,40.88,78741.46,0.0,-0.18373,0.0001,16.70821]
[1777248573320,40.88,78741.46,0.0,-0.18373,0.0001,16.70821]
[1777248573572,40.88,78741.04,0.0,-0.18377,0.0001,16.71052]
[1777248574865,40.88,78741.08,0.0,-0.18376,0.0001,16.71023]
[1777248574894,40.88,78741.08,0.0,-0.18376,0.0001,16.71023]
[1777248574910,40.88,78741.08,0.0,-0.18376,0.0001,16.71023]
[1777248575587,40.88,78741.8,0.0,-0.18369,0.0001,16.70616]
[1777248580626,40.88,78742.44,0.0,-0.18362,0.0001,16.70224]
[1777248584028,40.87,78741.53,0.0,-0.18371,0.0001,16.70718]
[1777248584046,40.87,78741.53,0.0,-0.18371,0.0001,16.70718]
[1777248584125,40.87,78741.04,0.0,-0.18376,0.0001,16.7098]
[1777248589690,40.87,78732.79,0.0,-0.1846,0.0001,16.75598]
[1777248594723,40.87,78728.09,0.0,-0.1851,0.0001,16.78284]
[1777248599759,40.88,78719.95,0.0,-0.18596,0.0001,16.82961]
[1777248604795,40.89,78727.34,0.0,-0.18524,0.0001,16.79077]
[1777248608292,40.89,78736.43,0.0,-0.18431,0.0001,16.73987]
[1777248611827,40.89,78739.77,0.0,-0.18397,0.0001,16.72132]
[1777248612226,40.89,78739.77,0.0,-0.18397,0.0001,16.72132]
[1777248612325,40.89,78740.68,0.0,-0.18387,0.0001,16.71608]
[1777248614325,40.89,78740.68,0.0,-0.18387,0.0001,16.71598]
[1777248614347,40.89,78740.68,0.0,-0.18387,0.0001,16.71598]
[1777248614398,40.89,78742.65,0.0,-0.18366,0.0001,16.70464]
[1777248617780,40.89,78745.33,0.0,-0.18338,0.0001,16.6893]
[1777248617885,40.89,78745.33,0.0,-0.18338,0.0001,16.6893]
[1777248617909,40.89,78745.33,0.0,-0.18338,0.0001,16.6893]
[1777248618307,40.89,78745.33,0.0,-0.18338,0.0001,16.6893]
[1777248618652,40.89,78745.33,0.0,-0.18338,0.0001,16.6893]
[1777248618452,40.89,78741.49,0.0,-0.18377,0.0001,16.7109]
[1777248619009,40.89,78741.49,0.0,-0.18377,0.0001,16.7109]
[1777248619633,40.89,78741.49,0.0,-0.18377,0.0001,16.7109]
[1777248619434,40.89,78693.76,0.0,-0.18876,0.00011,16.97978]
[1777248619679,40.89,78693.76,0.0,-0.18876,0.00011,16.97978]
[1777248620473,40.89,78693.76,0.0,-0.18876,0.00011,16.97978]
[1777248620486,40.89,78686.52,0.0,-0.18952,0.00011,17.02055]
[1777248622541,40.89,78686.52,0.0,-0.18952,0.00011,17.02061]
[1777248622563,40.89,78683.65,0.0,-0.18983,0.00011,17.03678]
[1777248628381,40.89,78683.36,0.0,-0.18986,0.00011,17.03867]
[1777248633997,40.89,78674.19,0.0,-0.1908,0.00011,17.08593]
[1777248639032,40.89,78673.62,0.0,-0.19086,0.00011,17.08915]
[1777248644073,40.89,78668.87,0.0,-0.19136,0.00011,17.11572]
[1777248647168,40.89,78658.72,0.0,-0.19244,0.00011,17.17246]
[1777248653132,40.89,78656.71,0.0,-0.19265,0.00011,17.18347]
[1777248658167,40.89,78654.01,0.0,-0.19294,0.00011,17.19847]
[1777248661430,40.89,78654.12,0.0,-0.19292,0.00011,17.19766]
[1777248661476,40.89,78654.12,0.0,-0.19292,0.00011,17.19766]
[1777248661675,40.89,78654.12,0.0,-0.19292,0.00011,17.19766]
[1777248661688,40.89,78655.02,0.0,-0.19282,0.00011,17.19246]
[1777248663205,40.89,78641.68,0.0,-0.19425,0.00011,17.26684]
[1777248667789,40.88,78635.0,0.0,-0.19496,0.00011,17.30366]
[1777248667957,40.88,78635.0,0.0,-0.19496,0.00011,17.30366]
[1777248668483,40.88,78618.6,0.0,-0.19672,0.00011,17.39503]
[1777248671318,40.88,78616.7,0.0,-0.19692,0.00011,17.40518]
[1777248671662,40.88,78613.45,0.0,-0.19727,0.00011,17.42312]
[1777248676662,40.88,78607.47,0.0,-0.19791,0.00011,17.45571]
[1777248681386,40.88,78612.34,0.0,-0.19737,0.00011,17.42796]
[1777248681508,40.88,78612.34,0.0,-0.19737,0.00011,17.42796]
[1777248681648,40.88,78613.65,0.0,-0.19722,0.00011,17.42034]
[1777248682772,40.88,78613.65,0.0,-0.19721,0.00011,17.42017]
[1777248682796,40.88,78613.65,0.0,-0.19721,0.00011,17.42017]
[1777248683584,40.88,78617.02,0.0,-0.19685,0.00011,17.40126]
[1777248684616,40.87,78632.33,0.0,-0.19519,0.00011,17.31568]
[1777248690397,40.87,78632.48,0.0,-0.19516,0.00011,17.31389]
[1777248695486,40.87,78634.71,0.0,-0.19487,0.00011,17.29619]
[1777248698455,40.87,78619.45,0.0,-0.1965,0.00011,17.38047]
[1777248703685,40.86,78617.14,0.0,-0.19673,0.00011,17.39224]
[1777248704996,40.86,78618.32,0.0,-0.19659,0.00011,17.38528]
[1777248705094,40.86,78618.32,0.0,-0.19659,0.00011,17.38528]
[1777248705495,40.86,78618.32,0.0,-0.19659,0.00011,17.38528]
[1777248705524,40.86,78618.32,0.0,-0.19659,0.00011,17.38528]
[1777248705597,40.86,78629.03,0.0,-0.19544,0.00011,17.3256]
[1777248705933,40.86,78629.03,0.0,-0.19544,0.00011,17.3256]
[1777248705953,40.86,78629.03,0.0,-0.19544,0.00011,17.3256]
[1777248706339,40.86,78629.03,0.0,-0.19544,0.00011,17.3256]
[1777248706353,40.86,78629.03,0.0,-0.19544,0.00011,17.3256]
[1777248706512,40.85,78629.03,0.0,-0.19538,0.00011,17.32263]
[1777248707078,40.85,78629.03,0.0,-0.19538,0.00011,17.32263]
[1777248707476,40.85,78629.03,0.0,-0.19538,0.00011,17.32263]
[1777248707577,40.85,78619.5,0.0,-0.19641,0.00011,17.3756]
[1777248709023,40.85,78619.5,0.0,-0.1964,0.00011,17.37547]
[1777248709534,40.85,78611.63,0.0,-0.19725,0.00011,17.41912]
[1777248710052,40.85,78611.63,0.0,-0.19725,0.00011,17.41912]
[1777248713241,40.85,78610.36,0.0,-0.19738,0.00011,17.42563]
[1777248713562,40.85,78610.36,0.0,-0.19738,0.00011,17.42545]
[1777248718599,40.84,78610.43,0.0,-0.19736,0.00011,17.4244]
[1777248721020,40.84,78615.19,0.0,-0.19683,0.00011,17.39744]
[1777248721361,40.84,78615.19,0.0,-0.19683,0.00011,17.39744]
[1777248721626,40.84,78613.28,0.0,-0.19703,0.00011,17.40792]
[1777248722637,40.84,78613.28,0.0,-0.19703,0.00011,17.40792]
[1777248722655,40.84,78613.28,0.0,-0.19703,0.00011,17.40792]
[1777248722728,40.84,78612.31,0.0,-0.19714,0.00011,17.41315]
[1777248727863,40.84,78611.21,0.0,-0.19724,0.00011,17.41841]
[1777248729516,40.84,78610.94,0.0,-0.19727,0.00011,17.41974]
[1777248729623,40.84,78610.94,0.0,-0.19727,0.00011,17.41974]
[1777248729726,40.84,78616.4,0.0,-0.19667,0.00011,17.38916]
[1777248731611,40.84,78616.4,0.0,-0.19667,0.00011,17.38893]
[1777248731688,40.84,78625.6,0.0,-0.19567,0.00011,17.33747]
[1777248736583,40.83,78632.19,0.0,-0.19495,0.00011,17.29996]
[1777248736598,40.83,78632.19,0.0,-0.19495,0.00011,17.29996]
[1777248736623,40.83,78632.19,0.0,-0.19495,0.00011,17.29996]
[1777248736732,40.83,78635.95,0.0,-0.19454,0.00011,17.27896]
[1777248741759,40.83,78638.57,0.0,-0.19424,0.00011,17.26295]
[1777248746096,40.83,78641.37,0.0,-0.19392,0.00011,17.24621]
[1777248746104,40.83,78641.37,0.0,-0.19392,0.00011,17.24621]
[1777248746120,40.83,78641.37,0.0,-0.19392,0.00011,17.24621]
[1777248746794,40.83,78640.86,0.0,-0.19397,0.00011,17.2488]
[1777248751831,40.82,78638.93,0.0,-0.19411,0.00011,17.25383]
[1777248756864,40.82,78630.41,0.0,-0.19501,0.00011,17.3003]
[1777248762092,40.82,78623.67,0.0,-0.19573,0.00011,17.33754]
[1777248762105,40.82,78623.67,0.0,-0.19573,0.00011,17.33754]
[1777248762409,40.82,78623.67,0.0,-0.19573,0.00011,17.33754]
[1777248762424,40.82,78620.13,0.0,-0.19611,0.00011,17.35713]
[1777248763520,40.82,78620.13,0.0,-0.19611,0.00011,17.35713]
[1777248763622,40.81,78617.39,0.0,-0.1964,0.00011,17.37222]
[1777248764735,40.81,78617.39,0.0,-0.1964,0.00011,17.37222]
[1777248764746,40.81,78617.39,0.0,-0.1964,0.00011,17.37222]
[1777248764835,40.81,78616.9,0.0,-0.19645,0.00011,17.37483]
[1777248765795,40.81,78616.9,0.0,-0.19645,0.00011,17.37483]
[1777248765831,40.81,78616.9,0.0,-0.19645,0.00011,17.37483]
[1777248766616,40.81,78615.89,0.0,-0.19656,0.00011,17.38047]
[1777248766635,40.81,78615.89,0.0,-0.19656,0.00011,17.38047]
[1777248767607,40.81,78618.43,0.0,-0.19628,0.00011,17.36606]
[1777248767639,40.81,78618.43,0.0,-0.19628,0.00011,17.36606]
[1777248767709,40.81,78619.59,0.0,-0.19615,0.00011,17.35949]
[1777248772980,40.81,78629.7,0.0,-0.19505,0.00011,17.3023]
[1777248778016,40.81,78635.2,0.0,-0.19443,0.00011,17.27036]
[1777248783222,40.8,78632.61,0.0,-0.19469,0.00011,17.28373]
[1777248783242,40.8,78632.61,0.0,-0.19469,0.00011,17.28373]
[1777248783323,40.8,78633.12,0.0,-0.19463,0.00011,17.28066]
[1777248789092,40.8,78633.65,0.0,-0.19455,0.00011,17.27638]
[1777248794128,40.79,78634.93,0.0,-0.1944,0.00011,17.26818]
[1777248798588,40.79,78636.48,0.0,-0.19422,0.00011,17.25892]
[1777248798618,40.79,78636.48,0.0,-0.19422,0.00011,17.25892]
[1777248798684,40.79,78637.48,0.0,-0.19411,0.00011,17.25313]
[1777248804199,40.79,78635.03,0.0,-0.19436,0.00011,17.26605]
[1777248809233,40.79,78634.06,0.0,-0.19445,0.00011,17.27115]
[1777248811423,40.79,78633.88,0.0,-0.19447,0.00011,17.27209]
[1777248811452,40.79,78633.88,0.0,-0.19447,0.00011,17.27209]
[1777248811523,40.79,78633.85,0.0,-0.19444,0.00011,17.26784]
[1777248812317,40.79,78633.85,0.0,-0.19444,0.00011,17.26784]
[1777248812339,40.79,78633.85,0.0,-0.19444,0.00011,17.26784]
[1777248812402,40.79,78633.55,0.0,-0.19447,0.00011,17.26939]
[1777248814846,40.79,78621.97,0.0,-0.19572,0.00011,17.33412]
[1777248820311,40.79,78624.27,0.0,-0.19547,0.00011,17.32101]
[1777248825344,40.79,78628.08,0.0,-0.19505,0.00011,17.29927]
[1777248825384,40.79,78628.08,0.0,-0.19505,0.00011,17.29927]
[1777248825432,40.79,78628.08,0.0,-0.19505,0.00011,17.29927]
[1777248825535,40.78,78630.26,0.0,-0.19481,0.00011,17.28694]
[1777248827188,40.78,78633.99,0.0,-0.19441,0.00011,17.26596]
[1777248827364,40.78,78633.99,0.0,-0.1944,0.00011,17.26586]
[1777248830288,40.78,78631.88,0.0,-0.19463,0.00011,17.27758]
[1777248830299,40.78,78631.88,0.0,-0.19463,0.00011,17.27758]
[1777248830304,40.78,78631.88,0.0,-0.19463,0.00011,17.27758]
[1777248830344,40.78,78631.88,0.0,-0.19463,0.00011,17.27758]
[1777248830387,40.78,78629.13,0.0,-0.19492,0.00011,17.29277]
[1777248835420,40.78,78618.38,0.0,-0.19607,0.00011,17.35233]
[1777248840454,40.78,78616.96,0.0,-0.19621,0.00011,17.35914]
[1777248845490,40.77,78622.18,0.0,-0.19563,0.00011,17.32919]
[1777248850525,40.77,78617.59,0.0,-0.19611,0.00011,17.35424]
[1777248855561,40.77,78611.48,0.0,-0.19675,0.00011,17.38724]
[1777248860596,40.77,78611.19,0.0,-0.19677,0.00011,17.38804]
[1777248863936,40.76,78593.23,0.0,-0.19871,0.00011,17.48753]
[1777248864069,40.76,78593.23,0.0,-0.19871,0.00011,17.48753]
[1777248864231,40.76,78593.23,0.0,-0.19871,0.00011,17.48753]
[1777248864700,40.76,78593.23,0.0,-0.19871,0.00011,17.48753]
[1777248864947,40.76,78584.78,0.0,-0.19963,0.00011,17.53414]
[1777248869980,40.76,78589.96,0.0,-0.19905,0.00011,17.50466]
[1777248870666,40.76,78589.96,0.0,-0.19904,0.00011,17.50448]
[1777248875705,40.76,78585.62,0.0,-0.19947,0.00011,17.52342]
[1777248880870,40.73,78584.83,0.0,-0.19938,0.00011,17.51868]
[1777248881875,40.72,78578.69,0.0,-0.20001,0.00011,17.55059]
[1777248881899,40.72,78578.69,0.0,-0.20001,0.00011,17.55059]
[1777248881954,40.71,78578.56,0.0,-0.2,0.00011,17.54999]
[1777248886400,40.71,78574.7,0.0,-0.20041,0.00011,17.57084]
[1777248886419,40.71,78574.7,0.0,-0.20041,0.00011,17.57084]
[1777248886780,40.71,78581.74,0.0,-0.19964,0.00011,17.53167]
[1777248891822,40.71,78589.78,0.0,-0.19874,0.00011,17.48569]
[1777248895164,40.71,78592.04,0.0,-0.19848,0.00011,17.47258]
[1777248896330,40.71,78596.12,0.0,-0.19803,0.00011,17.44955]
[1777248896351,40.71,78596.12,0.0,-0.19803,0.00011,17.44955]
[1777248896857,40.7,78597.74,0.0,-0.19785,0.00011,17.44026]
[1777248900235,40.7,78596.72,0.0,-0.19795,0.00011,17.44524]
[1777248900253,40.7,78596.72,0.0,-0.19795,0.00011,17.44524]
[1777248900745,40.7,78596.72,0.0,-0.19795,0.00011,17.44524]
[1777248900795,40.7,78596.72,0.0,-0.19795,0.00011,17.44524]
[1777248901528,40.7,78597.07,0.0,-0.19791,0.00011,17.44305]
[1777248901889,40.7,78593.48,0.0,-0.19829,0.00011,17.46259]
[1777248902742,40.7,78593.48,0.0,-0.19829,0.00011,17.46259]
[1777248902762,40.7,78593.48,0.0,-0.19829,0.00011,17.46259]
[1777248902897,40.7,78582.32,0.0,-0.19951,0.00011,17.52461]
[1777248904457,40.69,78575.3,0.0,-0.20023,0.00011,17.56124]
[1777248904913,40.68,78571.23,0.0,-0.20063,0.00011,17.58126]
[1777248906758,40.67,78567.82,0.0,-0.20095,0.00011,17.59746]
[1777248906782,40.67,78567.82,0.0,-0.20095,0.00011,17.59746]
[1777248906795,40.67,78567.82,0.0,-0.20095,0.00011,17.59746]
[1777248906927,40.66,78566.47,0.0,-0.20105,0.00011,17.6022]
[1777248908939,40.66,78585.02,0.0,-0.199,0.00011,17.49863]
[1777248911140,40.66,78585.59,0.0,-0.19894,0.00011,17.49515]
[1777248912577,40.66,78588.23,0.0,-0.19864,0.00011,17.48026]
[1777248912983,40.66,78592.94,0.0,-0.19812,0.00011,17.45354]
[1777248914641,40.66,78592.33,0.0,-0.19819,0.00011,17.45695]
[1777248914985,40.66,78584.42,0.0,-0.19905,0.00011,17.50075]
[1777248920025,40.66,78583.51,0.0,-0.19913,0.00011,17.50514]
[1777248925052,40.65,78573.08,0.0,-0.20026,0.00011,17.56221]
[1777248930406,40.65,78572.14,0.0,-0.20034,0.00011,17.56652]
[1777248930883,40.65,78572.14,0.0,-0.20034,0.00011,17.56652]
[1777248930908,40.65,78570.6,0.0,-0.20051,0.00011,17.57487]
[1777248931487,40.65,78570.6,0.0,-0.20051,0.00011,17.57487]
[1777248931519,40.65,78570.6,0.0,-0.20051,0.00011,17.57487]
[1777248931948,40.65,78569.45,0.0,-0.20059,0.00011,17.57639]
[1777248935572,40.64,78575.35,0.0,-0.19993,0.00011,17.54302]
[1777248936297,40.64,78578.41,0.0,-0.19959,0.00011,17.52571]
[1777248938181,40.64,78568.02,0.0,-0.20072,0.00011,17.58303]
[1777248943865,40.64,78567.32,0.0,-0.20078,0.00011,17.58594]
[1777248949232,40.63,78568.91,0.0,-0.20058,0.00011,17.57571]
[1777248952804,40.63,78569.98,0.0,-0.20046,0.00011,17.56936]
[1777248952833,40.63,78569.98,0.0,-0.20046,0.00011,17.56936]
[1777248952913,40.63,78570.5,0.0,-0.2004,0.00011,17.56626]
[1777248953214,40.63,78570.5,0.0,-0.2004,0.00011,17.56626]
[1777248954396,40.63,78570.5,0.0,-0.2004,0.00011,17.56626]
[1777248954484,40.63,78587.85,0.0,-0.19848,0.00011,17.46895]
[1777248960433,40.63,78596.42,0.0,-0.19754,0.00011,17.42082]
[1777248961402,40.63,78597.45,0.0,-0.19743,0.00011,17.41486]
[1777248961426,40.63,78598.75,0.0,-0.19728,0.00011,17.40719]
[1777248965431,40.63,78602.9,0.0,-0.19682,0.00011,17.38358]
[1777248965452,40.63,78603.81,0.0,-0.19672,0.00011,17.37832]
[1777248970490,40.62,78594.51,0.0,-0.19771,0.00011,17.42946]
[1777248976429,40.62,78596.81,0.0,-0.19744,0.00011,17.4153]
[1777248981700,40.62,78596.59,0.0,-0.19744,0.00011,17.41569]
[1777248987507,40.61,78589.4,0.0,-0.1982,0.00011,17.45431]
[1777248992541,40.61,78583.4,0.0,-0.19881,0.00011,17.48277]
[1777248997855,40.61,78580.45,0.0,-0.19912,0.00011,17.49855]
[1777249003416,40.6,78576.64,0.0,-0.19952,0.00011,17.51895]
[1777249007975,40.6,78591.35,0.0,-0.19789,0.00011,17.43588]
[1777249009225,40.6,78591.35,0.0,-0.19789,0.00011,17.4358]
[1777249009956,40.6,78591.35,0.0,-0.19789,0.00011,17.4358]
[1777249010016,40.6,78591.35,0.0,-0.19789,0.00011,17.4358]
[1777249010081,40.6,78595.64,0.0,-0.19742,0.00011,17.41173]
[1777249015707,40.6,78594.26,0.0,-0.19757,0.00011,17.41908]
[1777249016267,40.6,78594.26,0.0,-0.19757,0.00011,17.41908]
[1777249017015,40.6,78592.49,0.0,-0.19776,0.00011,17.42892]
[1777249018451,40.6,78592.49,0.0,-0.19776,0.00011,17.42876]
[1777249018476,40.6,78592.49,0.0,-0.19776,0.00011,17.42876]
[1777249018728,40.6,78596.28,0.0,-0.19734,0.00011,17.40726]
[1777249019456,40.6,78596.28,0.0,-0.19734,0.00011,17.40726]
[1777249019469,40.6,78596.28,0.0,-0.19734,0.00011,17.40726]
[1777249019735,40.6,78597.67,0.0,-0.19718,0.00011,17.39921]
[1777249024892,40.59,78596.24,0.0,-0.19732,0.00011,17.40619]
[1777249025435,40.59,78600.57,0.0,-0.19684,0.00011,17.38168]
[1777249026039,40.59,78600.57,0.0,-0.19684,0.00011,17.38168]
[1777249026079,40.59,78600.57,0.0,-0.19684,0.00011,17.38168]
[1777249026112,40.59,78607.2,0.0,-0.19612,0.00011,17.34434]
[1777249027158,40.59,78607.2,0.0,-0.19612,0.00011,17.34434]
[1777249027142,40.58,78622.52,0.0,-0.19441,0.00011,17.25585]
[1777249027224,40.58,78622.52,0.0,-0.19441,0.00011,17.25585]
[1777249027548,40.58,78622.52,0.0,-0.19441,0.00011,17.25585]
[1777249027798,40.58,78622.52,0.0,-0.19441,0.00011,17.25596]
[1777249028805,40.58,78606.53,0.0,-0.19614,0.00011,17.34569]
[1777249032562,40.58,78601.99,0.0,-0.19663,0.00011,17.37077]
[1777249032638,40.58,78601.99,0.0,-0.19663,0.00011,17.37077]
[1777249032834,40.58,78603.16,0.0,-0.1965,0.00011,17.36421]
[1777249034561,40.58,78603.73,0.0,-0.19644,0.00011,17.36089]
[1777249034848,40.58,78605.34,0.0,-0.19626,0.00011,17.35155]
[1777249039883,40.58,78609.7,0.0,-0.19577,0.00011,17.32628]
[1777249044235,40.57,78611.11,0.0,-0.1956,0.00011,17.3177]
[1777249044611,40.57,78611.11,0.0,-0.1956,0.00011,17.3177]
[1777249044635,40.57,78611.11,0.0,-0.1956,0.00011,17.3177]
[1777249044648,40.57,78611.11,0.0,-0.1956,0.00011,17.3177]
[1777249044918,40.57,78611.11,0.0,-0.1956,0.00011,17.31756]
[1777249046934,40.57,78627.66,0.0,-0.19381,0.00011,17.22435]
[1777249051967,40.57,78626.28,0.0,-0.19392,0.00011,17.22746]
[1777249053450,40.57,78621.25,0.0,-0.19446,0.00011,17.25569]
[1777249053464,40.57,78621.25,0.0,-0.19446,0.00011,17.25569]
[1777249053981,40.57,78615.19,0.0,-0.19511,0.00011,17.28968]
[1777249059017,40.57,78611.47,0.0,-0.19551,0.00011,17.31018]
[1777249059358,40.57,78611.47,0.0,-0.19551,0.00011,17.31018]
[1777249059396,40.57,78611.47,0.0,-0.19551,0.00011,17.31018]
[1777249060025,40.57,78610.8,0.0,-0.19558,0.00011,17.31375]
[1777249063046,40.57,78619.8,0.0,-0.1946,0.00011,17.26294]
[1777249066067,40.57,78629.53,0.0,-0.19354,0.00011,17.20783]
[1777249071102,40.57,78626.18,0.0,-0.19389,0.00011,17.22614]
[1777249076137,40.56,78631.53,0.0,-0.1933,0.00011,17.19519]
[1777249081174,40.56,78628.39,0.0,-0.19363,0.00011,17.21234]
[1777249084193,40.56,78618.99,0.0,-0.19463,0.00011,17.26461]
[1777249089229,40.56,78614.56,0.0,-0.19511,0.00011,17.28922]
[1777249094262,40.56,78616.47,0.0,-0.19489,0.00011,17.27801]
[1777249100149,40.56,78618.94,0.0,-0.19462,0.00011,17.26368]
[1777249102937,40.56,78612.58,0.0,-0.1953,0.00011,17.29921]
[1777249102949,40.56,78612.58,0.0,-0.1953,0.00011,17.29921]
[1777249102976,40.56,78612.58,0.0,-0.1953,0.00011,17.29921]
[1777249103037,40.56,78611.31,0.0,-0.19544,0.00011,17.30624]
[1777249108395,40.55,78604.56,0.0,-0.19617,0.00011,17.34384]
[1777249108726,40.55,78604.56,0.0,-0.19617,0.00011,17.34384]
[1777249114406,40.55,78602.5,0.0,-0.19635,0.00011,17.35054]
[1777249119438,40.55,78603.36,0.0,-0.19625,0.00011,17.34543]
[1777249124475,40.55,78598.4,0.0,-0.19678,0.00011,17.3729]
[1777249129980,40.55,78596.48,0.0,-0.19698,0.00011,17.38319]
[1777249135551,40.55,78601.28,0.0,-0.19645,0.00011,17.35585]
[1777249140618,40.55,78597.89,0.0,-0.19682,0.00011,17.37467]
[1777249146629,40.54,78599.75,0.0,-0.1966,0.00011,17.36337]
[1777249151959,40.54,78598.26,0.0,-0.19675,0.00011,17.37114]
[1777249152784,40.54,78599.54,0.0,-0.1966,0.00011,17.36366]
[1777249152797,40.54,78599.54,0.0,-0.1966,0.00011,17.36366]
[1777249152862,40.54,78603.21,0.0,-0.1962,0.00011,17.3429]
[1777249156479,40.54,78609.93,0.0,-0.19547,0.00011,17.30492]
[1777249158354,40.54,78606.74,0.0,-0.19581,0.00011,17.32271]
[1777249158718,40.54,78605.0,0.0,-0.196,0.00011,17.3324]
[1777249163823,40.54,78612.75,0.0,-0.19515,0.00011,17.28844]
[1777249169792,40.54,78617.66,0.0,-0.19461,0.00011,17.2604]
[1777249170996,40.54,78617.66,0.0,-0.19461,0.00011,17.2604]
[1777249171022,40.54,78617.66,0.0,-0.19461,0.00011,17.2604]
[1777249171082,40.54,78615.12,0.0,-0.19485,0.00011,17.27004]
[1777249172595,40.54,78607.5,0.0,-0.19567,0.00011,17.31267]
[1777249172815,40.53,78607.5,0.0,-0.19567,0.00011,17.31262]
[1777249178154,40.53,78607.15,0.0,-0.1957,0.00011,17.31415]
[1777249183894,40.53,78605.35,0.0,-0.19588,0.00011,17.32359]
[1777249186855,40.53,78605.81,0.0,-0.19583,0.00011,17.32095]
[1777249187014,40.53,78590.51,0.0,-0.1975,0.00011,17.40681]
[1777249187719,40.53,78590.51,0.0,-0.1975,0.00011,17.40681]
[1777249187791,40.53,78590.51,0.0,-0.1975,0.00011,17.40681]
[1777249188111,40.53,78574.5,0.0,-0.19926,0.00011,17.49659]
[1777249188875,40.53,78574.5,0.0,-0.19926,0.00011,17.49659]
[1777249189095,40.53,78576.3,0.0,-0.19905,0.00011,17.48627]
[1777249189791,40.53,78576.3,0.0,-0.19905,0.00011,17.48627]
[1777249195982,40.52,78572.19,0.0,-0.19947,0.00011,17.5073]
[1777249197564,40.52,78571.33,0.0,-0.19956,0.00011,17.51174]
[1777249197729,40.52,78571.33,0.0,-0.19956,0.00011,17.51174]
[1777249197831,40.52,78571.33,0.0,-0.19956,0.00011,17.51174]
[1777249198218,40.52,78586.82,0.0,-0.19784,0.00011,17.42422]
[1777249198573,40.52,78586.82,0.0,-0.19784,0.00011,17.42422]
[1777249198850,40.52,78586.82,0.0,-0.19784,0.00011,17.42422]
[1777249199274,40.52,78610.52,0.0,-0.19525,0.00011,17.29066]
[1777249201185,40.52,78619.31,0.0,-0.19428,0.00011,17.24044]
[1777249205080,40.51,78621.61,0.0,-0.19401,0.00011,17.2265]
[1777249205164,40.51,78623.55,0.0,-0.1938,0.00011,17.21556]
[1777249206506,40.51,78623.55,0.0,-0.19379,0.00011,17.21493]
[1777249206887,40.51,78623.55,0.0,-0.19379,0.00011,17.21493]
[1777249206948,40.51,78623.55,0.0,-0.19379,0.00011,17.21493]
[1777249207133,40.51,78623.55,0.0,-0.19379,0.00011,17.21493]
[1777249207143,40.51,78635.91,0.0,-0.19245,0.00011,17.14488]
[1777249209404,40.51,78642.04,0.0,-0.19178,0.00011,17.10937]
[1777249209448,40.51,78642.04,0.0,-0.19178,0.00011,17.10937]
[1777249209709,40.51,78642.04,0.0,-0.19178,0.00011,17.10937]
[1777249209822,40.51,78642.04,0.0,-0.19178,0.00011,17.10937]
[1777249210825,40.51,78643.89,0.0,-0.19157,0.00011,17.09851]
[1777249211086,40.5,78643.23,0.0,-0.19163,0.00011,17.10183]
[1777249213641,40.5,78638.66,0.0,-0.19212,0.00011,17.12737]
[1777249214114,40.5,78639.32,0.0,-0.19203,0.00011,17.12287]
[1777249216122,40.5,78649.65,0.0,-0.19091,0.00011,17.06369]
[1777249221157,40.49,78647.52,0.0,-0.19112,0.00011,17.07443]
[1777249226191,40.49,78651.04,0.0,-0.19072,0.00011,17.05328]
[1777249230384,40.49,78648.43,0.0,-0.19098,0.00011,17.06735]
[1777249230609,40.49,78645.78,0.0,-0.19126,0.00011,17.08208]
[1777249232366,40.49,78645.62,0.0,-0.19124,0.00011,17.07827]
[1777249232455,40.49,78645.21,0.0,-0.19128,0.00011,17.08032]
[1777249233241,40.49,78641.64,0.0,-0.19166,0.00011,17.10052]
[1777249233493,40.49,78641.64,0.0,-0.19166,0.00011,17.10052]
[1777249234247,40.48,78634.74,0.0,-0.1924,0.00011,17.13924]
[1777249235315,40.48,78634.74,0.0,-0.1924,0.00011,17.13924]
[1777249235351,40.48,78634.74,0.0,-0.1924,0.00011,17.13924]
[1777249235572,40.48,78630.34,0.0,-0.19287,0.00011,17.16364]
[1777249236263,40.48,78630.69,0.0,-0.19282,0.00011,17.16143]
[1777249239283,40.48,78641.72,0.0,-0.19162,0.00011,17.09841]
[1777249244416,40.48,78641.2,0.0,-0.19166,0.00011,17.10051]
[1777249244997,40.48,78641.4,0.0,-0.19163,0.00011,17.09881]
[1777249245536,40.48,78641.4,0.0,-0.19163,0.00011,17.09881]
[1777249245545,40.48,78641.4,0.0,-0.19163,0.00011,17.09881]
[1777249245658,40.48,78641.4,0.0,-0.19163,0.00011,17.09881]
[1777249246342,40.47,78641.4,0.0,-0.19163,0.00011,17.09852]
[1777249249589,40.47,78636.77,0.0,-0.19211,0.00011,17.1236]
[1777249249777,40.47,78636.77,0.0,-0.19211,0.00011,17.1236]
[1777249250368,40.47,78636.15,0.0,-0.19217,0.00011,17.12711]
[1777249251808,40.47,78636.79,0.0,-0.1921,0.00011,17.12317]
[1777249252381,40.47,78635.67,0.0,-0.19221,0.00011,17.12918]
[1777249257101,40.47,78632.29,0.0,-0.19256,0.00011,17.14728]
[1777249257428,40.47,78632.29,0.0,-0.19256,0.00011,17.14728]
[1777249257577,40.46,78632.01,0.0,-0.19258,0.00011,17.1486]
[1777249257927,40.46,78632.01,0.0,-0.19258,0.00011,17.1486]
[1777249257936,40.46,78632.01,0.0,-0.19258,0.00011,17.1486]
[1777249258029,40.46,78633.0,0.0,-0.19247,0.00011,17.14265]
[1777249263685,40.46,78629.54,0.0,-0.19281,0.00011,17.16051]
[1777249267635,40.45,78626.81,0.0,-0.19308,0.00011,17.17446]
[1777249267668,40.45,78626.81,0.0,-0.19308,0.00011,17.17446]
[1777249267736,40.45,78626.22,0.0,-0.19314,0.00011,17.17742]
[1777249269196,40.45,78626.22,0.0,-0.19314,0.00011,17.17742]
[1777249269212,40.45,78626.22,0.0,-0.19314,0.00011,17.17742]
[1777249269285,40.45,78626.22,0.0,-0.19313,0.00011,17.17704]
[1777249270183,40.45,78626.22,0.0,-0.19313,0.00011,17.17704]
[1777249271434,40.45,78625.69,0.0,-0.19318,0.00011,17.17966]
[1777249274795,40.45,78624.47,0.0,-0.19329,0.00011,17.18524]
[1777249274830,40.45,78624.47,0.0,-0.19329,0.00011,17.18524]
[1777249274838,40.45,78624.47,0.0,-0.19329,0.00011,17.18524]
[1777249274892,40.44,78623.73,0.0,-0.19336,0.00011,17.18904]
[1777249280592,40.44,78622.78,0.0,-0.19342,0.00011,17.1921]
[1777249286365,40.43,78628.6,0.0,-0.19276,0.00011,17.15729]
[1777249286447,40.43,78624.68,0.0,-0.19318,0.00011,17.17946]
[1777249286475,40.43,78624.68,0.0,-0.19318,0.00011,17.17946]
[1777249286490,40.43,78624.68,0.0,-0.19318,0.00011,17.17946]
[1777249286496,40.43,78624.68,0.0,-0.19318,0.00011,17.17946]
[1777249286635,40.43,78624.68,0.0,-0.19317,0.00011,17.17912]
[1777249288214,40.43,78624.68,0.0,-0.19317,0.00011,17.17912]
[1777249288388,40.43,78624.68,0.0,-0.19317,0.00011,17.17912]
[1777249288599,40.43,78622.25,0.0,-0.19343,0.00011,17.19249]
[1777249288701,40.43,78621.8,0.0,-0.19347,0.00011,17.19436]
[1777249293882,40.42,78614.81,0.0,-0.19417,0.00011,17.22853]
[1777249299085,40.42,78608.3,0.0,-0.19485,0.00011,17.2635]
[1777249304761,40.41,78601.72,0.0,-0.19551,0.00011,17.29774]
[1777249309797,40.4,78609.56,0.0,-0.19462,0.00011,17.25134]
[1777249311083,40.4,78609.56,0.0,-0.19462,0.00011,17.25134]
[1777249311480,40.4,78609.56,0.0,-0.19462,0.00011,17.25134]
[1777249311292,40.4,78619.21,0.0,-0.19356,0.00011,17.19608]
[1777249311514,40.4,78619.21,0.0,-0.19356,0.00011,17.19608]
[1777249312487,40.4,78617.79,0.0,-0.1937,0.00011,17.2037]
[1777249312727,40.4,78617.79,0.0,-0.1937,0.00011,17.2037]
[1777249312822,40.4,78621.94,0.0,-0.19324,0.00011,17.17979]
[1777249318367,40.39,78621.49,0.0,-0.19327,0.00011,17.18113]
[1777249324390,40.38,78622.44,0.0,-0.19312,0.00011,17.17295]
[1777249324401,40.38,78622.44,0.0,-0.19312,0.00011,17.17295]
[1777249324415,40.38,78622.44,0.0,-0.19312,0.00011,17.17295]
[1777249324490,40.38,78611.88,0.0,-0.19426,0.00011,17.23232]
[1777249328932,40.37,78602.9,0.0,-0.19519,0.00011,17.28099]
[1777249333965,40.37,78597.64,0.0,-0.19573,0.00011,17.30864]
[1777249337695,40.36,78596.98,0.0,-0.19579,0.00011,17.31148]
[1777249338185,40.36,78594.93,0.0,-0.196,0.00011,17.32224]
[1777249338587,40.36,78594.93,0.0,-0.196,0.00011,17.32224]
[1777249339183,40.36,78594.93,0.0,-0.196,0.00011,17.32224]
[1777249339284,40.36,78587.71,0.0,-0.19678,0.00011,17.36258]
[1777249345051,40.35,78583.74,0.0,-0.19717,0.00011,17.38233]
[1777249350086,40.35,78580.11,0.0,-0.19753,0.00011,17.40082]
[1777249355503,40.34,78572.91,0.0,-0.19827,0.00011,17.43584]
[1777249362669,40.33,78565.88,0.0,-0.19899,0.00011,17.47289]
[1777249370228,40.33,78566.28,0.0,-0.19891,0.00011,17.46832]
[1777249375263,40.32,78564.94,0.0,-0.19902,0.00011,17.47398]
[1777249380297,40.31,78562.34,0.0,-0.19926,0.00011,17.48597]
[1777249385333,40.3,78561.68,0.0,-0.19929,0.00011,17.48783]
[1777249390370,40.29,78561.39,0.0,-0.19927,0.00011,17.48671]
[1777249395417,40.29,78563.16,0.0,-0.19904,0.00011,17.47491]
[1777249396244,40.29,78563.16,0.0,-0.19904,0.00011,17.47491]
[1777249396285,40.29,78563.16,0.0,-0.19904,0.00011,17.47491]
[1777249396424,40.29,78564.49,0.0,-0.19888,0.00011,17.46652]
[1777249398062,40.28,78565.42,0.0,-0.19877,0.00011,17.46085]
[1777249398424,40.28,78566.56,0.0,-0.19863,0.00011,17.45399]
[1777249403606,40.28,78565.21,0.0,-0.19876,0.00011,17.46035]
[1777249403812,40.28,78566.47,0.0,-0.19861,0.00011,17.45283]
[1777249409502,40.27,78566.89,0.0,-0.19851,0.00011,17.44761]
[1777249411486,40.27,78567.07,0.0,-0.19849,0.00011,17.4466]
[1777249411533,40.27,78569.97,0.0,-0.19813,0.00011,17.42542]
[1777249411637,40.27,78569.97,0.0,-0.19813,0.00011,17.42542]
[1777249412627,40.26,78569.97,0.0,-0.19812,0.00011,17.42502]
[1777249413416,40.26,78569.97,0.0,-0.19812,0.00011,17.42502]
[1777249413427,40.26,78569.97,0.0,-0.19812,0.00011,17.42502]
[1777249413438,40.26,78569.97,0.0,-0.19812,0.00011,17.42502]
[1777249413440,40.26,78569.97,0.0,-0.19812,0.00011,17.42502]
[1777249413530,40.26,78574.72,0.0,-0.19759,0.00011,17.39781]
[1777249417623,40.26,78576.34,0.0,-0.19739,0.00011,17.38759]
[1777249417651,40.26,78575.8,0.0,-0.19745,0.00011,17.3903]
[1777249418327,40.26,78575.8,0.0,-0.19745,0.00011,17.3903]
[1777249418565,40.26,78576.99,0.0,-0.19731,0.00011,17.38323]
[1777249420359,40.26,78577.9,0.0,-0.19719,0.00011,17.37739]
[1777249420579,40.25,78578.39,0.0,-0.19713,0.00011,17.37428]
[1777249420640,40.25,78578.39,0.0,-0.19713,0.00011,17.37428]
[1777249421400,40.25,78578.39,0.0,-0.19713,0.00011,17.37428]
[1777249421754,40.25,78579.41,0.0,-0.19702,0.00011,17.36852]
[1777249422593,40.25,78578.89,0.0,-0.19707,0.00011,17.37112]
[1777249427628,40.25,78574.73,0.0,-0.1975,0.00011,17.393]
[1777249433382,40.24,78573.98,0.0,-0.19755,0.00011,17.39547]
[1777249437388,40.24,78572.92,0.0,-0.19764,0.00011,17.39999]
[1777249437486,40.24,78566.31,0.0,-0.19836,0.00011,17.43695]
[1777249438650,40.23,78560.01,0.0,-0.19905,0.00011,17.47192]
[1777249439293,40.23,78560.01,0.0,-0.19905,0.00011,17.47192]
[1777249439394,40.23,78556.9,0.0,-0.19939,0.00011,17.48946]
[1777249440651,40.23,78556.9,0.0,-0.19939,0.00011,17.48923]
[1777249441292,40.23,78555.59,0.0,-0.19953,0.00011,17.49636]
[1777249441959,40.23,78555.59,0.0,-0.19953,0.00011,17.49636]
[1777249442682,40.23,78554.62,0.0,-0.19963,0.00011,17.50156]
[1777249443474,40.23,78554.62,0.0,-0.19963,0.00011,17.50156]
[1777249443575,40.23,78550.49,0.0,-0.20009,0.00011,17.52457]
[1777249444702,40.23,78550.49,0.0,-0.20008,0.00011,17.5243]
[1777249444746,40.23,78551.09,0.0,-0.20001,0.00011,17.52061]
[1777249445939,40.23,78551.09,0.0,-0.20001,0.00011,17.52061]
[1777249449960,40.22,78549.11,0.0,-0.20021,0.00011,17.5305]
[1777249450062,40.22,78550.49,0.0,-0.20004,0.00011,17.52231]
[1777249455830,40.21,78554.37,0.0,-0.19956,0.00011,17.49751]
[1777249460859,40.21,78554.93,0.0,-0.19946,0.00011,17.49235]
[1777249467907,40.19,78558.16,0.0,-0.19903,0.00011,17.47044]
[1777249473950,40.18,78561.65,0.0,-0.19855,0.00011,17.44318]
[1777249475960,40.18,78562.62,0.0,-0.19843,0.00011,17.43718]
[1777249479009,40.18,78576.62,0.0,-0.19686,0.00011,17.35642]
[1777249484236,40.17,78576.51,0.0,-0.19683,0.00011,17.35486]
[1777249486429,40.17,78571.66,0.0,-0.19735,0.00011,17.38148]
[1777249491321,40.15,78562.87,0.0,-0.1982,0.00011,17.42502]
[1777249496474,40.14,78561.43,0.0,-0.19833,0.00011,17.43142]
[1777249502147,40.13,78564.49,0.0,-0.19794,0.00011,17.41167]
[1777249507182,40.13,78565.65,0.0,-0.19778,0.00011,17.4031]
[1777249512216,40.12,78565.03,0.0,-0.1978,0.00011,17.40438]
[1777249517253,40.11,78561.69,0.0,-0.19813,0.00011,17.42071]
[1777249522287,40.1,78563.81,0.0,-0.19786,0.00011,17.40726]
[1777249524385,40.1,78564.05,0.0,-0.19783,0.00011,17.40555]
[1777249524428,40.1,78562.07,0.0,-0.19804,0.00011,17.41642]
[1777249529286,40.1,78556.42,0.0,-0.19863,0.00011,17.44651]
[1777249531926,40.09,78546.84,0.0,-0.19965,0.00011,17.49523]
[1777249532092,40.09,78546.84,0.0,-0.19965,0.00011,17.49523]
[1777249532449,40.09,78542.95,0.0,-0.20008,0.00011,17.51723]
[1777249532886,40.09,78542.95,0.0,-0.20008,0.00011,17.51723]
[1777249533365,40.09,78542.95,0.0,-0.20007,0.00011,17.51684]
[1777249534310,40.09,78542.95,0.0,-0.20007,0.00011,17.51684]
[1777249534384,40.09,78540.7,0.0,-0.20032,0.00011,17.52917]
[1777249537731,40.09,78541.45,0.0,-0.20022,0.00011,17.52415]
[1777249537778,40.09,78541.45,0.0,-0.20022,0.00011,17.52415]
[1777249537793,40.09,78541.45,0.0,-0.20022,0.00011,17.52415]
[1777249537957,40.08,78541.14,0.0,-0.20024,0.00011,17.52511]
[1777249538722,40.08,78541.14,0.0,-0.20024,0.00011,17.52511]
[1777249538450,40.08,78489.4,0.0,-0.20607,0.00011,17.81637]
[1777249539052,40.08,78489.4,0.0,-0.20607,0.00011,17.81637]
[1777249539408,40.08,78489.4,0.0,-0.20607,0.00011,17.81637]
[1777249540120,40.08,78489.4,0.0,-0.20607,0.00011,17.81637]
[1777249540753,40.08,78489.4,0.0,-0.20607,0.00011,17.81637]
[1777249540755,40.08,78430.66,0.0,-0.21279,0.00012,18.14234]
[1777249540968,40.08,78430.66,0.0,-0.21279,0.00012,18.14234]
[1777249541102,40.08,78430.66,0.0,-0.21279,0.00012,18.14234]
[1777249541683,40.08,78430.66,0.0,-0.21279,0.00012,18.14234]
[1777249541743,40.08,78423.92,0.0,-0.21357,0.00012,18.17933]
[1777249541952,40.08,78423.92,0.0,-0.21357,0.00012,18.17933]
[1777249542661,40.08,78423.92,0.0,-0.21357,0.00012,18.17933]
[1777249542757,40.08,78429.92,0.0,-0.21286,0.00012,18.14584]
[1777249548154,40.07,78427.16,0.0,-0.21316,0.00012,18.15992]
[1777249548182,40.07,78427.16,0.0,-0.21316,0.00012,18.15992]
[1777249548666,40.07,78427.16,0.0,-0.21316,0.00012,18.15992]
[1777249548693,40.07,78438.62,0.0,-0.21183,0.00012,18.09611]
[1777249550462,40.07,78438.62,0.0,-0.21182,0.00012,18.09583]
[1777249550515,40.07,78438.62,0.0,-0.21182,0.00012,18.09583]
[1777249550650,40.07,78438.62,0.0,-0.21182,0.00012,18.09583]
[1777249550694,40.07,78438.62,0.0,-0.21182,0.00012,18.09583]
[1777249550698,40.07,78450.67,0.0,-0.21042,0.00012,18.02862]
[1777249550877,40.07,78450.67,0.0,-0.21042,0.00012,18.02862]
[1777249550946,40.07,78450.67,0.0,-0.21042,0.00012,18.02862]
[1777249551184,40.07,78450.67,0.0,-0.21042,0.00012,18.02862]
[1777249551253,40.07,78450.67,0.0,-0.21042,0.00012,18.02862]
[1777249551351,40.07,78450.67,0.0,-0.21042,0.00012,18.02862]
[1777249551376,40.07,78450.67,0.0,-0.21042,0.00012,18.02862]
[1777249551548,40.07,78450.67,0.0,-0.21042,0.00012,18.02862]
[1777249551578,40.07,78450.67,0.0,-0.21042,0.00012,18.02862]
[1777249551596,40.07,78450.67,0.0,-0.21042,0.00012,18.02862]
[1777249551608,40.07,78450.67,0.0,-0.21042,0.00012,18.02862]
[1777249551634,40.07,78450.67,0.0,-0.21042,0.00012,18.02862]
[1777249551702,40.07,78463.23,0.0,-0.20898,0.00011,17.9584]
[1777249552300,40.07,78463.23,0.0,-0.20898,0.00011,17.9584]
[1777249552322,40.07,78463.23,0.0,-0.20898,0.00011,17.9584]
[1777249552657,40.07,78463.23,0.0,-0.20898,0.00011,17.9584]
[1777249552683,40.07,78463.23,0.0,-0.20898,0.00011,17.9584]
[1777249552712,40.07,78467.43,0.0,-0.20849,0.00011,17.93459]
[1777249553790,40.07,78467.43,0.0,-0.20848,0.00011,17.93436]
[1777249553805,40.07,78467.43,0.0,-0.20848,0.00011,17.93436]
[1777249553840,40.07,78467.43,0.0,-0.20848,0.00011,17.93436]
[1777249554402,40.07,78467.43,0.0,-0.20848,0.00011,17.93436]
[1777249554414,40.07,78467.43,0.0,-0.20848,0.00011,17.93436]
[1777249554437,40.07,78467.43,0.0,-0.20848,0.00011,17.93436]
[1777249554601,40.07,78465.38,0.0,-0.20871,0.00011,17.94533]
[1777249555050,40.07,78465.38,0.0,-0.20871,0.00011,17.94533]
[1777249560555,40.06,78467.52,0.0,-0.20841,0.00011,17.9308]
[1777249560567,40.06,78467.52,0.0,-0.20841,0.00011,17.9308]
[1777249560592,40.06,78467.52,0.0,-0.20841,0.00011,17.9308]
[1777249560673,40.05,78463.99,0.0,-0.20881,0.00011,17.95007]
[1777249560991,40.05,78463.99,0.0,-0.20881,0.00011,17.95007]
[1777249560999,40.05,78463.99,0.0,-0.20881,0.00011,17.95007]
[1777249561008,40.05,78463.99,0.0,-0.20881,0.00011,17.95007]
[1777249561037,40.05,78463.99,0.0,-0.20881,0.00011,17.95007]
[1777249561088,40.05,78463.99,0.0,-0.20881,0.00011,17.95007]
[1777249561099,40.05,78463.99,0.0,-0.20881,0.00011,17.95007]
[1777249561294,40.05,78463.99,0.0,-0.20881,0.00011,17.95007]
[1777249561314,40.05,78463.99,0.0,-0.20881,0.00011,17.95007]
[1777249561455,40.05,78463.99,0.0,-0.20881,0.00011,17.95007]
[1777249561707,40.05,78459.83,0.0,-0.20928,0.00011,17.97281]
[1777249562450,40.05,78459.83,0.0,-0.20928,0.00011,17.97281]
[1777249562481,40.05,78459.83,0.0,-0.20928,0.00011,17.97281]
[1777249562635,40.05,78459.83,0.0,-0.20928,0.00011,17.97281]
[1777249562695,40.04,78454.04,0.0,-0.20987,0.00012,18.00139]
[1777249562848,40.04,78454.04,0.0,-0.20987,0.00012,18.00139]
[1777249566599,40.01,78447.87,0.0,-0.21041,0.00012,18.02747]
[1777249566639,40.01,78447.87,0.0,-0.21041,0.00012,18.02747]
[1777249566724,40.0,78448.98,0.0,-0.21023,0.00012,18.0185]
[1777249568344,39.99,78456.61,0.0,-0.20928,0.00012,17.97205]
[1777249568592,39.99,78456.61,0.0,-0.20928,0.00012,17.97205]
[1777249568622,39.97,78459.75,0.0,-0.20885,0.00012,17.95126]
[1777249573666,39.92,78457.81,0.0,-0.20877,0.00012,17.94666]
[1777249578667,39.87,78455.75,0.0,-0.2087,0.00012,17.94261]
[1777249583723,39.79,78458.22,0.0,-0.208,0.00012,17.90772]
[1777249588756,39.77,78462.35,0.0,-0.20738,0.00012,17.87725]
[1777249593791,39.76,78462.71,0.0,-0.20728,0.00012,17.86937]
[1777249597084,39.76,78463.61,0.0,-0.20716,0.00012,17.86345]
[1777249597711,39.76,78463.61,0.0,-0.20716,0.00012,17.86345]
[1777249597778,39.76,78463.61,0.0,-0.20716,0.00012,17.86345]
[1777249597819,39.76,78464.85,0.0,-0.20701,0.00012,17.85618]
[1777249598154,39.76,78464.85,0.0,-0.20701,0.00012,17.85618]
[1777249598826,39.76,78459.16,0.0,-0.20766,0.00012,17.888]
[1777249599085,39.76,78459.16,0.0,-0.20766,0.00012,17.888]
[1777249599612,39.75,78466.05,0.0,-0.20681,0.00012,17.84603]
[1777249600637,39.75,78466.05,0.0,-0.20681,0.00012,17.84603]
[1777249600767,39.75,78466.05,0.0,-0.20681,0.00012,17.84603]
[1777249600821,39.75,78467.15,0.0,-0.20667,0.00011,17.83955]
[1777249601568,39.74,78477.79,0.0,-0.20545,0.00011,17.779]
[1777249602338,39.74,78490.05,0.0,-0.20404,0.00011,17.70921]
[1777249603541,39.74,78490.05,0.0,-0.20404,0.00011,17.70921]
[1777249607659,39.74,78498.08,0.0,-0.20311,0.00011,17.66294]
[1777249608640,39.74,78493.99,0.0,-0.20357,0.00011,17.6858]
[1777249609363,39.74,78493.27,0.0,-0.20365,0.00011,17.68967]
[1777249609594,39.74,78493.82,0.0,-0.20358,0.00011,17.68634]
[1777249611341,39.74,78494.09,0.0,-0.20354,0.00011,17.68459]
[1777249611562,39.74,78494.09,0.0,-0.20354,0.00011,17.68459]
[1777249611627,39.74,78494.09,0.0,-0.20354,0.00011,17.68459]
[1777249611776,39.74,78494.08,0.0,-0.20354,0.00011,17.68444]
[1777249612449,39.74,78506.06,0.0,-0.20218,0.00011,17.61614]
[1777249613371,39.74,78506.06,0.0,-0.20218,0.00011,17.61614]
[1777249613827,39.74,78506.06,0.0,-0.20218,0.00011,17.61614]
[1777249613438,39.74,78510.77,0.0,-0.20164,0.00011,17.58921]
[1777249616300,39.73,78512.67,0.0,-0.20142,0.00011,17.5783]
[1777249616462,39.73,78512.67,0.0,-0.20142,0.00011,17.5783]
[1777249616473,39.73,78512.67,0.0,-0.20142,0.00011,17.5783]
[1777249616549,39.73,78515.37,0.0,-0.20111,0.00011,17.56255]
[1777249619438,39.73,78518.47,0.0,-0.20076,0.00011,17.54473]
[1777249619601,39.73,78526.78,0.0,-0.19982,0.00011,17.49712]
[1777249621421,39.73,78520.97,0.0,-0.20047,0.00011,17.53006]
[1777249621522,39.73,78517.06,0.0,-0.20091,0.00011,17.55225]
[1777249623060,39.73,78512.73,0.0,-0.20139,0.00011,17.57678]
[1777249628298,39.73,78514.51,0.0,-0.20118,0.00011,17.56577]
[1777249631525,39.73,78514.63,0.0,-0.20115,0.00011,17.56457]
[1777249633375,39.73,78514.29,0.0,-0.20119,0.00011,17.56634]
[1777249634478,39.72,78515.04,0.0,-0.2011,0.00011,17.56171]
[1777249634838,39.72,78501.1,0.0,-0.20267,0.00011,17.641]
[1777249635715,39.72,78501.1,0.0,-0.20267,0.00011,17.641]
[1777249635789,39.72,78494.16,0.0,-0.20346,0.00011,17.68028]
[1777249636392,39.72,78494.16,0.0,-0.20346,0.00011,17.68028]
[1777249636431,39.72,78489.62,0.0,-0.20397,0.00011,17.70585]
[1777249637686,39.72,78489.62,0.0,-0.20397,0.00011,17.70585]
[1777249637735,39.72,78489.62,0.0,-0.20397,0.00011,17.70585]
[1777249639890,39.72,78488.11,0.0,-0.20414,0.00011,17.71394]
[1777249641787,39.72,78487.98,0.0,-0.20415,0.00011,17.71444]
[1777249642616,39.72,78488.39,0.0,-0.2041,0.00011,17.71187]
[1777249642764,39.72,78488.78,0.0,-0.20404,0.00011,17.7092]
[1777249643623,39.72,78488.78,0.0,-0.20404,0.00011,17.7092]
[1777249643668,39.72,78488.78,0.0,-0.20404,0.00011,17.7092]
[1777249644102,39.72,78496.57,0.0,-0.20315,0.00011,17.66465]
[1777249644665,39.72,78506.57,0.0,-0.20201,0.00011,17.60751]
[1777249645733,39.72,78506.57,0.0,-0.20201,0.00011,17.60751]
[1777249645864,39.72,78506.57,0.0,-0.20201,0.00011,17.60751]
[1777249645941,39.72,78513.23,0.0,-0.20125,0.00011,17.56939]
[1777249646435,39.72,78513.23,0.0,-0.20125,0.00011,17.56939]
[1777249646702,39.72,78511.78,0.0,-0.20141,0.00011,17.57752]
[1777249647532,39.72,78511.78,0.0,-0.20141,0.00011,17.57752]
[1777249647633,39.71,78511.54,0.0,-0.20144,0.00011,17.57875]
[1777249647910,39.71,78511.54,0.0,-0.20144,0.00011,17.57875]
[1777249648181,39.71,78511.54,0.0,-0.20143,0.00011,17.57861]
[1777249650111,39.71,78514.12,0.0,-0.20114,0.00011,17.56378]
[1777249650512,39.71,78513.14,0.0,-0.20125,0.00011,17.56925]
[1777249653394,39.71,78513.24,0.0,-0.2012,0.00011,17.56404]
[1777249653505,39.71,78513.24,0.0,-0.2012,0.00011,17.56404]
[1777249653607,39.71,78512.52,0.0,-0.20128,0.00011,17.56803]
[1777249658716,39.71,78504.47,0.0,-0.20217,0.00011,17.6128]
[1777249660097,39.71,78503.21,0.0,-0.20231,0.00011,17.6197]
[1777249660511,39.71,78502.04,0.0,-0.20244,0.00011,17.6262]
[1777249666304,39.7,78498.57,0.0,-0.20281,0.00011,17.64498]
[1777249671600,39.7,78501.01,0.0,-0.20253,0.00011,17.63055]
[1777249673862,39.7,78491.14,0.0,-0.20364,0.00011,17.68641]
[1777249674540,39.7,78491.14,0.0,-0.20364,0.00011,17.68641]
[1777249674890,39.7,78491.14,0.0,-0.20364,0.00011,17.68641]
[1777249674839,39.7,78487.02,0.0,-0.20411,0.00011,17.70969]
[1777249676363,39.7,78481.01,0.0,-0.2048,0.00011,17.74366]
[1777249676431,39.7,78475.43,0.0,-0.20543,0.00011,17.77511]
[1777249677144,39.7,78475.43,0.0,-0.20543,0.00011,17.77511]
[1777249677381,39.7,78475.43,0.0,-0.20543,0.00011,17.77488]
[1777249682835,39.7,78475.38,0.0,-0.20542,0.00011,17.77425]
[1777249687599,39.69,78471.25,0.0,-0.20586,0.00011,17.79638]
[1777249687730,39.69,78471.25,0.0,-0.20586,0.00011,17.79638]
[1777249687758,39.69,78469.79,0.0,-0.20603,0.00011,17.8045]
[1777249688100,39.69,78469.79,0.0,-0.20603,0.00011,17.8045]
[1777249688408,39.69,78469.79,0.0,-0.20603,0.00011,17.8045]
[1777249688863,39.69,78462.67,0.0,-0.20685,0.00012,17.84464]
[1777249689569,39.69,78471.79,0.0,-0.20579,0.00011,17.7928]
[1777249692366,39.69,78474.53,0.0,-0.20547,0.00011,17.77701]
[1777249692641,39.69,78474.53,0.0,-0.20547,0.00011,17.77701]
[1777249692670,39.69,78484.65,0.0,-0.20431,0.00011,17.71947]
[1777249694792,39.69,78497.75,0.0,-0.20281,0.00011,17.64466]
[1777249696832,39.69,78499.27,0.0,-0.20264,0.00011,17.63591]
[1777249696922,39.69,78501.36,0.0,-0.20239,0.00011,17.62381]
[1777249698002,39.69,78501.36,0.0,-0.20239,0.00011,17.62363]
[1777249700804,39.68,78504.86,0.0,-0.20199,0.00011,17.60337]
[1777249700905,39.68,78508.39,0.0,-0.20158,0.00011,17.58311]
[1777249701035,39.68,78508.39,0.0,-0.20158,0.00011,17.58311]
[1777249701555,39.68,78508.39,0.0,-0.20158,0.00011,17.58298]
[1777249703273,39.68,78509.91,0.0,-0.20141,0.00011,17.57419]
[1777249703567,39.68,78512.27,0.0,-0.20114,0.00011,17.56063]
[1777249704346,39.68,78512.27,0.0,-0.20114,0.00011,17.56063]
[1777249705654,39.68,78494.88,0.0,-0.20311,0.00011,17.65952]
[1777249706857,39.68,78494.88,0.0,-0.20311,0.00011,17.65952]
[1777249707594,39.68,78492.43,0.0,-0.20338,0.00011,17.67323]
[1777249712697,39.68,78491.94,0.0,-0.2034,0.00011,17.67108]
[1777249715895,39.68,78492.84,0.0,-0.20329,0.00011,17.66558]
[1777249716665,39.68,78492.07,0.0,-0.20338,0.00011,17.67024]
[1777249716760,39.68,78493.45,0.0,-0.20323,0.00011,17.66265]
[1777249718535,39.68,78493.45,0.0,-0.20323,0.00011,17.6628]
[1777249718670,39.68,78493.77,0.0,-0.2032,0.00011,17.66113]
[1777249722608,39.68,78496.26,0.0,-0.20292,0.00011,17.64747]
[1777249728741,39.68,78501.21,0.0,-0.20237,0.00011,17.6198]
[1777249733775,39.69,78505.69,0.0,-0.20187,0.00011,17.59473]
[1777249738811,39.69,78506.75,0.0,-0.20176,0.00011,17.58921]
[1777249743846,39.69,78506.04,0.0,-0.20185,0.00011,17.59377]
[1777249748882,39.69,78509.54,0.0,-0.20146,0.00011,17.57441]
[1777249750961,39.69,78511.19,0.0,-0.20128,0.00011,17.56511]
[1777249750975,39.69,78511.19,0.0,-0.20128,0.00011,17.56511]
[1777249751475,39.69,78515.13,0.0,-0.20083,0.00011,17.54276]
[1777249751712,39.69,78515.13,0.0,-0.20083,0.00011,17.54276]
[1777249751902,39.69,78515.13,0.0,-0.20084,0.00011,17.54289]
[1777249753622,39.7,78523.56,0.0,-0.19991,0.00011,17.49626]
[1777249753915,39.7,78523.57,0.0,-0.19995,0.00011,17.4983]
[1777249757069,39.71,78524.26,0.0,-0.19989,0.00011,17.49501]
[1777249757143,39.71,78524.26,0.0,-0.19989,0.00011,17.49501]
[1777249757948,39.71,78523.92,0.0,-0.19993,0.00011,17.49717]
[1777249759740,39.71,78516.36,0.0,-0.20079,0.00011,17.54054]
[1777249759962,39.72,78510.19,0.0,-0.20154,0.00011,17.5786]
[1777249764995,39.72,78507.97,0.0,-0.20181,0.00011,17.59225]
[1777249770032,39.72,78506.17,0.0,-0.20203,0.00011,17.60352]
[1777249775066,39.73,78505.03,0.0,-0.20215,0.00011,17.60663]
[1777249780440,39.73,78504.24,0.0,-0.20226,0.00011,17.61196]
[1777249780898,39.73,78504.24,0.0,-0.20226,0.00011,17.61196]
[1777249780910,39.73,78504.24,0.0,-0.20226,0.00011,17.61196]
[1777249780934,39.73,78504.24,0.0,-0.20226,0.00011,17.61196]
[1777249780995,39.73,78504.09,0.0,-0.20228,0.00011,17.61322]
[1777249783122,39.73,78495.34,0.0,-0.20328,0.00011,17.66332]
[1777249788657,39.74,78489.87,0.0,-0.20392,0.00011,17.69489]
[1777249794198,39.74,78488.33,0.0,-0.20411,0.00011,17.70441]
[1777249799234,39.74,78487.96,0.0,-0.20416,0.00011,17.707]
[1777249804422,39.74,78487.79,0.0,-0.20419,0.00011,17.7084]
[1777249806371,39.74,78479.01,0.0,-0.20519,0.00011,17.75833]
[1777249808170,39.74,78479.01,0.0,-0.2052,0.00011,17.75841]
[1777249808194,39.74,78479.01,0.0,-0.2052,0.00011,17.75841]
[1777249808891,39.74,78465.78,0.0,-0.20672,0.00012,17.83335]
[1777249810835,39.74,78452.57,0.0,-0.20825,0.00012,17.90825]
[1777249811919,39.74,78452.57,0.0,-0.20825,0.00012,17.90825]
[1777249811942,39.74,78452.57,0.0,-0.20825,0.00012,17.90825]
[1777249811980,39.74,78451.33,0.0,-0.20839,0.00012,17.91534]
[1777249812551,39.74,78451.33,0.0,-0.20839,0.00012,17.91534]
[1777249813003,39.74,78440.59,0.0,-0.20964,0.00012,17.97589]
[1777249816443,39.75,78430.35,0.0,-0.21086,0.00012,18.03496]
[1777249822014,39.76,78429.8,0.0,-0.21097,0.00012,18.04063]
[1777249826727,39.78,78419.71,0.0,-0.21228,0.00012,18.10369]
[1777249830796,39.78,78417.03,0.0,-0.2126,0.00012,18.11885]
[1777249831699,39.78,78428.86,0.0,-0.21119,0.00012,18.04828]
[1777249832844,39.78,78428.86,0.0,-0.21119,0.00012,18.04828]
[1777249832849,39.78,78428.86,0.0,-0.21119,0.00012,18.04828]
[1777249832873,39.78,78428.86,0.0,-0.21119,0.00012,18.04828]
[1777249832897,39.78,78428.86,0.0,-0.21119,0.00012,18.04828]
[1777249832944,39.78,78431.1,0.0,-0.21093,0.00012,18.03578]
[1777249833132,39.78,78431.1,0.0,-0.21093,0.00012,18.03578]
[1777249834861,39.78,78432.37,0.0,-0.21078,0.00012,18.02873]
[1777249834954,39.78,78433.9,0.0,-0.2106,0.00012,18.02022]
[1777249837990,39.78,78435.0,0.0,-0.21048,0.00012,18.0142]
[1777249838007,39.78,78435.0,0.0,-0.21048,0.00012,18.0142]
[1777249838026,39.78,78435.0,0.0,-0.21048,0.00012,18.0142]
[1777249838024,39.78,78435.34,0.0,-0.21044,0.00012,18.01236]
[1777249838843,39.79,78423.71,0.0,-0.2118,0.00012,18.07758]
[1777249841615,39.79,78415.42,0.0,-0.21277,0.00012,18.12411]
[1777249841838,39.79,78415.42,0.0,-0.21277,0.00012,18.12411]
[1777249842084,39.79,78414.56,0.0,-0.21287,0.00012,18.12897]
[1777249842589,39.79,78414.56,0.0,-0.21287,0.00012,18.12897]
[1777249842604,39.79,78414.56,0.0,-0.21287,0.00012,18.12897]
[1777249842652,39.79,78416.29,0.0,-0.21267,0.00012,18.11935]
[1777249845959,39.79,78427.26,0.0,-0.21139,0.00012,18.05837]
[1777249850924,39.79,78430.66,0.0,-0.21101,0.00012,18.03984]
[1777249853179,39.79,78433.48,0.0,-0.21069,0.00012,18.02435]
[1777249853627,39.79,78438.91,0.0,-0.21006,0.00012,17.99396]
[1777249854713,39.79,78438.91,0.0,-0.21006,0.00012,17.99396]
[1777249854742,39.79,78438.91,0.0,-0.21006,0.00012,17.99396]
[1777249854754,39.79,78438.33,0.0,-0.21013,0.00012,17.99728]
[1777249859800,39.79,78443.66,0.0,-0.20951,0.00012,17.96766]
[1777249862689,39.79,78454.05,0.0,-0.20832,0.00012,17.90957]
[1777249867724,39.79,78459.15,0.0,-0.20774,0.00012,17.88128]
[1777249872759,39.79,78461.96,0.0,-0.20742,0.00012,17.86545]
[1777249874213,39.79,78461.89,0.0,-0.20742,0.00012,17.86584]
[1777249874269,39.79,78461.89,0.0,-0.20742,0.00012,17.86584]
[1777249874514,39.79,78461.89,0.0,-0.20742,0.00012,17.86584]
[1777249874536,39.79,78461.89,0.0,-0.20742,0.00012,17.86584]
[1777249875347,39.79,78461.89,0.0,-0.20743,0.00012,17.86596]
[1777249875363,39.79,78461.89,0.0,-0.20743,0.00012,17.86596]
[1777249875779,39.8,78450.6,0.0,-0.20873,0.00012,17.92955]
[1777249877066,39.8,78450.6,0.0,-0.20873,0.00012,17.92955]
[1777249877037,39.8,78440.09,0.0,-0.20995,0.00012,17.98862]
[1777249877794,39.79,78440.09,0.0,-0.20994,0.00012,17.98829]
[1777249879912,39.79,78431.45,0.0,-0.21094,0.00012,18.0368]
[1777249885380,39.79,78428.36,0.0,-0.21131,0.00012,18.05426]
[1777249885856,39.8,78436.96,0.0,-0.21031,0.00012,18.00615]
[1777249887984,39.8,78441.72,0.0,-0.20976,0.00012,17.97956]
[1777249888409,39.8,78443.24,0.0,-0.20959,0.00012,17.97115]
[1777249888878,39.8,78443.24,0.0,-0.20959,0.00012,17.97115]
[1777249889320,39.8,78443.24,0.0,-0.20959,0.00012,17.97115]
[1777249889341,39.8,78443.24,0.0,-0.20959,0.00012,17.97115]
[1777249889890,39.8,78449.18,0.0,-0.2089,0.00012,17.93796]
[1777249892119,39.8,78458.78,0.0,-0.20776,0.00012,17.87971]
[1777249892623,39.8,78458.78,0.0,-0.20776,0.00012,17.87971]
[1777249892651,39.8,78458.78,0.0,-0.20776,0.00012,17.87971]
[1777249892905,39.8,78458.78,0.0,-0.20776,0.00012,17.87981]
[1777249893912,39.8,78449.66,0.0,-0.20882,0.00012,17.93115]
[1777249895824,39.8,78447.67,0.0,-0.20905,0.00012,17.94234]
[1777249895929,39.8,78445.83,0.0,-0.20926,0.00012,17.95269]
[1777249897929,39.8,78446.02,0.0,-0.20924,0.00012,17.95162]
[1777249899708,39.8,78446.44,0.0,-0.20919,0.00012,17.94925]
[1777249899886,39.8,78446.44,0.0,-0.20919,0.00012,17.94925]
[1777249899930,39.8,78446.44,0.0,-0.20919,0.00012,17.94925]
[1777249899986,39.8,78449.76,0.0,-0.20881,0.00012,17.93059]
[1777249901968,39.8,78459.8,0.0,-0.20765,0.00012,17.8742]
[1777249903982,39.8,78451.14,0.0,-0.20865,0.00012,17.92299]
[1777249909019,39.8,78452.64,0.0,-0.20848,0.00012,17.91468]
[1777249909830,39.8,78452.64,0.0,-0.20848,0.00012,17.91468]
[1777249909861,39.8,78452.64,0.0,-0.20848,0.00012,17.91468]
[1777249910030,39.8,78452.6,0.0,-0.20848,0.00012,17.91493]
[1777249910784,39.8,78452.6,0.0,-0.20848,0.00012,17.91493]
[1777249910806,39.8,78452.6,0.0,-0.20848,0.00012,17.91493]
[1777249911034,39.8,78453.1,0.0,-0.20843,0.00012,17.91214]
[1777249916071,39.8,78458.43,0.0,-0.20782,0.00012,17.88231]
[1777249921106,39.8,78465.51,0.0,-0.207,0.00011,17.84227]
[1777249924803,39.8,78463.51,0.0,-0.20722,0.00012,17.85343]
[1777249925300,39.8,78464.64,0.0,-0.20709,0.00012,17.84701]
[1777249925339,39.8,78464.64,0.0,-0.20709,0.00012,17.84701]
[1777249925347,39.8,78464.64,0.0,-0.20709,0.00012,17.84701]
[1777249925352,39.8,78464.64,0.0,-0.20709,0.00012,17.84701]
[1777249926140,39.8,78470.08,0.0,-0.20647,0.00011,17.81627]
[1777249931178,39.8,78481.49,0.0,-0.20516,0.00011,17.75168]
[1777249933999,39.8,78479.34,0.0,-0.2054,0.00011,17.76375]
[1777249934039,39.8,78479.34,0.0,-0.2054,0.00011,17.76375]
[1777249934044,39.8,78478.37,0.0,-0.20551,0.00011,17.76918]
[1777249934575,39.8,78478.37,0.0,-0.20551,0.00011,17.76918]
[1777249934619,39.8,78472.92,0.0,-0.20614,0.00011,17.80004]
[1777249936582,39.8,78466.02,0.0,-0.20693,0.00011,17.83897]
[1777249936679,39.8,78466.13,0.0,-0.20692,0.00011,17.83838]
[1777249943032,39.8,78459.19,0.0,-0.20772,0.00012,17.87747]
[1777249944789,39.8,78456.7,0.0,-0.208,0.00012,17.89154]
[1777249944829,39.8,78456.7,0.0,-0.208,0.00012,17.89154]
[1777249944870,39.8,78455.47,0.0,-0.20815,0.00012,17.89856]
[1777249946407,39.8,78455.47,0.0,-0.20815,0.00012,17.89856]
[1777249946421,39.8,78455.47,0.0,-0.20815,0.00012,17.89856]
[1777249946493,39.8,78447.45,0.0,-0.20908,0.00012,17.9437]
[1777249947251,39.8,78447.45,0.0,-0.20908,0.00012,17.9437]
[1777249947283,39.8,78447.45,0.0,-0.20908,0.00012,17.9437]
[1777249947352,39.8,78445.94,0.0,-0.20925,0.00012,17.95219]
[1777249949677,39.8,78446.18,0.0,-0.20922,0.00012,17.95085]
[1777249949734,39.8,78446.18,0.0,-0.20922,0.00012,17.95085]
[1777249949835,39.8,78444.62,0.0,-0.2094,0.00012,17.9596]
[1777249955345,39.8,78450.8,0.0,-0.20866,0.00012,17.92063]
[1777249960346,39.8,78445.37,0.0,-0.20929,0.00012,17.95131]
[1777249960382,39.8,78445.37,0.0,-0.20929,0.00012,17.95131]
[1777249960984,39.8,78445.37,0.0,-0.20929,0.00012,17.95131]
[1777249961015,39.8,78445.37,0.0,-0.20929,0.00012,17.95131]
[1777249962606,39.8,78443.71,0.0,-0.20948,0.00012,17.96067]
[1777249962636,39.8,78443.71,0.0,-0.20948,0.00012,17.96067]
[1777249962706,39.8,78442.71,0.0,-0.2096,0.00012,17.96632]
[1777249963424,39.8,78442.71,0.0,-0.2096,0.00012,17.96632]
[1777249963445,39.8,78442.71,0.0,-0.2096,0.00012,17.96632]
[1777249963505,39.8,78442.39,0.0,-0.20964,0.00012,17.96811]
[1777249969444,39.8,78441.87,0.0,-0.2097,0.00012,17.97116]
[1777249974479,39.8,78442.03,0.0,-0.20968,0.00012,17.97048]
[1777249979734,39.8,78449.49,0.0,-0.20883,0.00012,17.9288]
[1777249979798,39.8,78449.49,0.0,-0.20883,0.00012,17.9288]
[1777249979838,39.8,78455.36,0.0,-0.20815,0.00012,17.89583]
[1777249980312,39.8,78455.36,0.0,-0.20815,0.00012,17.89583]
[1777249981313,39.8,78459.8,0.0,-0.20764,0.00012,17.87082]
[1777249981348,39.8,78459.8,0.0,-0.20764,0.00012,17.87082]
[1777249982040,39.8,78464.0,0.0,-0.20715,0.00012,17.84716]
[1777249985516,39.8,78459.61,0.0,-0.20766,0.00012,17.87208]
[1777249985541,39.8,78459.61,0.0,-0.20766,0.00012,17.87208]
[1777249985599,39.8,78460.14,0.0,-0.20761,0.00012,17.86934]
[1777249991484,39.8,78455.13,0.0,-0.20819,0.00012,17.89794]
[1777249991600,39.8,78455.13,0.0,-0.20819,0.00012,17.89811]
[1777249996684,39.81,78453.24,0.0,-0.20842,0.00012,17.90908]
[1777249996711,39.81,78453.24,0.0,-0.20842,0.00012,17.90908]
[1777249996990,39.81,78450.61,0.0,-0.20872,0.00012,17.92393]
[1777249997824,39.81,78450.61,0.0,-0.20872,0.00012,17.92393]
[1777249997841,39.81,78450.61,0.0,-0.20872,0.00012,17.92393]
[1777249997943,39.81,78449.66,0.0,-0.20884,0.00012,17.92934]
[1777250000628,39.81,78447.6,0.0,-0.20908,0.00012,17.94101]
[1777250000651,39.81,78447.6,0.0,-0.20908,0.00012,17.94101]
[1777250000727,39.81,78440.44,0.0,-0.20991,0.00012,17.98126]
[1777250003046,39.81,78440.44,0.0,-0.20991,0.00012,17.98126]
[1777250003148,39.81,78437.64,0.0,-0.21023,0.00012,17.99695]
[1777250004743,39.81,78436.68,0.0,-0.21034,0.00012,18.00232]
[1777250005696,39.81,78436.9,0.0,-0.21032,0.00012,18.00106]
[1777250005782,39.81,78437.72,0.0,-0.21022,0.00012,17.99644]
[1777250007367,39.81,78437.1,0.0,-0.21029,0.00012,17.99989]
[1777250007383,39.81,78437.1,0.0,-0.21029,0.00012,17.99989]
[1777250007712,39.81,78437.1,0.0,-0.21029,0.00012,17.99986]
[1777250011873,39.81,78448.66,0.0,-0.20892,0.00012,17.93049]
[1777250012500,39.81,78448.66,0.0,-0.20892,0.00012,17.93049]
[1777250012526,39.81,78448.66,0.0,-0.20892,0.00012,17.93049]
[1777250012747,39.81,78448.66,0.0,-0.20892,0.00012,17.93046]
[1777250013512,39.81,78448.66,0.0,-0.20892,0.00012,17.93046]
[1777250013521,39.81,78448.66,0.0,-0.20892,0.00012,17.93046]
[1777250013843,39.81,78453.33,0.0,-0.20838,0.00012,17.90424]
[1777250016780,39.81,78454.65,0.0,-0.20822,0.00012,17.89681]
[1777250016791,39.81,78454.65,0.0,-0.20822,0.00012,17.89681]
[1777250016878,39.81,78455.17,0.0,-0.20816,0.00012,17.89388]
[1777250022203,39.81,78461.07,0.0,-0.20748,0.00012,17.86071]
[1777250022225,39.81,78461.07,0.0,-0.20748,0.00012,17.86071]
[1777250022271,39.81,78457.75,0.0,-0.20787,0.00012,17.87942]
[1777250024843,39.81,78448.36,0.0,-0.20895,0.00012,17.93231]
[1777250029868,39.81,78448.08,0.0,-0.20899,0.00012,17.93397]
[1777250035046,39.81,78450.21,0.0,-0.20874,0.00012,17.92204]
[1777250039324,39.81,78465.7,0.0,-0.20695,0.00011,17.83475]
[1777250045979,39.81,78466.73,0.0,-0.20684,0.00011,17.82911]
[1777250051015,39.81,78466.23,0.0,-0.2069,0.00011,17.83227]
[1777250056100,39.81,78468.82,0.0,-0.20661,0.00011,17.81792]
[1777250059533,39.81,78470.38,0.0,-0.20644,0.00011,17.80936]
[1777250059566,39.81,78470.38,0.0,-0.20644,0.00011,17.80936]
[1777250060308,39.81,78485.03,0.0,-0.20476,0.00011,17.72663]
[1777250062599,39.81,78491.7,0.0,-0.204,0.00011,17.68908]
[1777250063315,39.81,78489.36,0.0,-0.20427,0.00011,17.70243]
[1777250068386,39.81,78489.05,0.0,-0.20432,0.00011,17.7048]
[1777250068701,39.81,78489.05,0.0,-0.20432,0.00011,17.7048]
[1777250069141,39.81,78492.12,0.0,-0.20397,0.00011,17.68758]
[1777250070149,39.81,78492.12,0.0,-0.20397,0.00011,17.68758]
[1777250070201,39.81,78492.12,0.0,-0.20397,0.00011,17.68758]
[1777250070256,39.81,78499.83,0.0,-0.20309,0.00011,17.64395]
[1777250074209,39.82,78513.02,0.0,-0.20157,0.00011,17.56497]
[1777250079215,39.82,78514.14,0.0,-0.20146,0.00011,17.55935]
[1777250084249,39.82,78511.77,0.0,-0.20174,0.00011,17.57362]
[1777250089286,39.82,78513.49,0.0,-0.20156,0.00011,17.56465]
[1777250094321,39.83,78511.39,0.0,-0.20182,0.00011,17.57753]
[1777250094456,39.83,78511.39,0.0,-0.20182,0.00011,17.57753]
[1777250094469,39.83,78511.39,0.0,-0.20182,0.00011,17.57753]
[1777250095281,39.83,78511.39,0.0,-0.20182,0.00011,17.57753]
[1777250095311,39.83,78511.39,0.0,-0.20182,0.00011,17.57753]
[1777250095987,39.83,78503.03,0.0,-0.20277,0.00011,17.62518]
[1777250095997,39.83,78503.03,0.0,-0.20277,0.00011,17.62518]
[1777250096334,39.83,78500.57,0.0,-0.20305,0.00011,17.63927]
[1777250097553,39.83,78500.64,0.0,-0.20305,0.00011,17.63899]
[1777250097567,39.83,78500.64,0.0,-0.20305,0.00011,17.63899]
[1777250097580,39.83,78500.64,0.0,-0.20305,0.00011,17.63899]
[1777250097582,39.83,78499.99,0.0,-0.20312,0.00011,17.64268]
[1777250099166,39.83,78499.99,0.0,-0.20312,0.00011,17.64268]
[1777250099180,39.83,78499.99,0.0,-0.20312,0.00011,17.64268]
[1777250099199,39.83,78499.99,0.0,-0.20312,0.00011,17.64268]
[1777250099356,39.83,78499.99,0.0,-0.20312,0.00011,17.64293]
[1777250102703,39.83,78483.77,0.0,-0.20498,0.00011,17.73513]
[1777250108425,39.83,78482.33,0.0,-0.20515,0.00011,17.74336]
[1777250113456,39.83,78480.76,0.0,-0.20533,0.00011,17.75228]
[1777250115091,39.83,78480.76,0.0,-0.20533,0.00011,17.75228]
[1777250115102,39.83,78480.76,0.0,-0.20533,0.00011,17.75228]
[1777250115117,39.83,78480.76,0.0,-0.20533,0.00011,17.75228]
[1777250115203,39.83,78472.62,0.0,-0.20626,0.00011,17.79821]
[1777250115787,39.83,78472.62,0.0,-0.20626,0.00011,17.79821]
[1777250115804,39.83,78472.62,0.0,-0.20626,0.00011,17.79821]
[1777250115888,39.83,78473.74,0.0,-0.20613,0.00011,17.79184]
[1777250117516,39.83,78473.74,0.0,-0.20613,0.00011,17.79184]
[1777250118406,39.83,78474.45,0.0,-0.20605,0.00011,17.7878]
[1777250119315,39.83,78474.45,0.0,-0.20605,0.00011,17.7878]
[1777250119535,39.83,78474.45,0.0,-0.20605,0.00011,17.78776]
[1777250119646,39.83,78474.91,0.0,-0.20599,0.00011,17.78513]
[1777250125539,39.83,78479.24,0.0,-0.2055,0.00011,17.76061]
[1777250128640,39.83,78489.22,0.0,-0.20436,0.00011,17.70422]
[1777250133396,39.83,78488.67,0.0,-0.20439,0.00011,17.70313]
[1777250134168,39.83,78487.73,0.0,-0.2045,0.00011,17.70852]
[1777250134185,39.83,78487.73,0.0,-0.2045,0.00011,17.70852]
[1777250134267,39.83,78489.93,0.0,-0.20425,0.00011,17.69622]
[1777250135801,39.83,78494.0,0.0,-0.20379,0.00011,17.67324]
[1777250135865,39.83,78497.44,0.0,-0.2034,0.00011,17.65383]
[1777250141457,39.83,78500.2,0.0,-0.20309,0.00011,17.63869]
[1777250144294,39.83,78503.27,0.0,-0.20275,0.00011,17.62168]
[1777250144313,39.83,78503.27,0.0,-0.20275,0.00011,17.62168]
[1777250144342,39.84,78499.79,0.0,-0.20315,0.00011,17.6416]
[1777250148780,39.84,78490.87,0.0,-0.20418,0.00011,17.69273]
[1777250152985,39.84,78489.11,0.0,-0.20439,0.00011,17.70299]
[1777250152999,39.84,78489.11,0.0,-0.20439,0.00011,17.70299]
[1777250153008,39.84,78490.2,0.0,-0.20426,0.00011,17.69692]
[1777250154048,39.84,78490.2,0.0,-0.20426,0.00011,17.69692]
[1777250154076,39.84,78490.41,0.0,-0.20424,0.00011,17.69584]
[1777250154593,39.84,78490.41,0.0,-0.20424,0.00011,17.69584]
[1777250155418,39.84,78490.41,0.0,-0.20424,0.00011,17.69584]
[1777250155433,39.84,78490.41,0.0,-0.20424,0.00011,17.69584]
[1777250155752,39.84,78490.63,0.0,-0.20422,0.00011,17.6948]
[1777250158652,39.84,78492.41,0.0,-0.20402,0.00011,17.68497]
[1777250158669,39.84,78492.41,0.0,-0.20402,0.00011,17.68497]
[1777250158800,39.84,78492.09,0.0,-0.20406,0.00011,17.6869]
[1777250160113,39.84,78492.09,0.0,-0.20406,0.00011,17.6869]
[1777250160153,39.84,78492.09,0.0,-0.20406,0.00011,17.6869]
[1777250160214,39.84,78492.22,0.0,-0.20405,0.00011,17.68628]
[1777250165823,39.84,78485.37,0.0,-0.20484,0.00011,17.72551]
[1777250166605,39.84,78485.37,0.0,-0.20484,0.00011,17.72551]
[1777250168278,39.84,78485.44,0.0,-0.20483,0.00011,17.72518]
[1777250168308,39.84,78483.88,0.0,-0.20501,0.00011,17.73406]
[1777250170450,39.84,78485.65,0.0,-0.20481,0.00011,17.72418]
[1777250170467,39.84,78485.65,0.0,-0.20481,0.00011,17.72418]
[1777250170859,39.84,78485.43,0.0,-0.20484,0.00011,17.72549]
[1777250172328,39.84,78485.43,0.0,-0.20484,0.00011,17.72549]
[1777250172427,39.84,78484.65,0.0,-0.20493,0.00011,17.72997]
[1777250172534,39.84,78484.65,0.0,-0.20493,0.00011,17.72997]
[1777250174348,39.85,78484.65,0.0,-0.20493,0.00011,17.73003]
[1777250174443,39.85,78483.85,0.0,-0.20502,0.00011,17.7346]
[1777250179716,39.85,78487.97,0.0,-0.20456,0.00011,17.71164]
[1777250185176,39.85,78488.97,0.0,-0.20445,0.00011,17.70642]
[1777250190999,39.85,78494.23,0.0,-0.20386,0.00011,17.67705]
[1777250196362,39.85,78494.57,0.0,-0.20379,0.00011,17.67105]
[1777250201564,39.85,78497.78,0.0,-0.20344,0.00011,17.65353]
[1777250207112,39.85,78499.73,0.0,-0.20323,0.00011,17.64318]
[1777250208131,39.85,78499.73,0.0,-0.20323,0.00011,17.64318]
[1777250209281,39.86,78505.81,0.0,-0.20255,0.00011,17.60886]
[1777250209300,39.86,78505.81,0.0,-0.20255,0.00011,17.60886]
[1777250209403,39.86,78511.18,0.0,-0.20194,0.00011,17.57844]
[1777250210440,39.86,78511.18,0.0,-0.20194,0.00011,17.57844]
[1777250210449,39.86,78511.18,0.0,-0.20194,0.00011,17.57844]
[1777250210454,39.86,78511.18,0.0,-0.20194,0.00011,17.57844]
[1777250210483,39.86,78511.18,0.0,-0.20194,0.00011,17.57844]
[1777250210457,39.86,78513.13,0.0,-0.20172,0.00011,17.56732]
[1777250211270,39.86,78513.13,0.0,-0.20172,0.00011,17.56732]
[1777250211307,39.86,78513.13,0.0,-0.20172,0.00011,17.56732]
[1777250211371,39.86,78517.9,0.0,-0.20118,0.00011,17.54019]
[1777250215168,39.86,78526.9,0.0,-0.20016,0.00011,17.48906]
[1777250220204,39.86,78531.67,0.0,-0.19963,0.00011,17.46218]
[1777250225238,39.86,78524.53,0.0,-0.20044,0.00011,17.50292]
[1777250230273,39.86,78523.78,0.0,-0.20052,0.00011,17.50728]
[1777250234185,39.86,78524.09,0.0,-0.20049,0.00011,17.50557]
[1777250235384,39.86,78531.45,0.0,-0.19966,0.00011,17.4637]
[1777250235485,39.86,78531.45,0.0,-0.19966,0.00011,17.4637]
[1777250236273,39.86,78538.13,0.0,-0.19891,0.00011,17.42574]
[1777250236299,39.86,78538.13,0.0,-0.19891,0.00011,17.42574]
[1777250236398,39.86,78544.65,0.0,-0.19818,0.00011,17.3887]
[1777250237183,39.86,78544.65,0.0,-0.19818,0.00011,17.3887]
[1777250237193,39.86,78544.65,0.0,-0.19818,0.00011,17.3887]
[1777250237322,39.86,78544.65,0.0,-0.19819,0.00011,17.38877]
[1777250239440,39.86,78545.59,0.0,-0.19808,0.00011,17.3835]
[1777250240342,39.86,78549.26,0.0,-0.19767,0.00011,17.36262]
[1777250245378,39.86,78550.19,0.0,-0.19757,0.00011,17.35712]
[1777250247349,39.86,78549.81,0.0,-0.19761,0.00011,17.35927]
[1777250247383,39.86,78549.81,0.0,-0.19761,0.00011,17.35927]
[1777250247450,39.86,78549.81,0.0,-0.19761,0.00011,17.35924]
[1777250248924,39.86,78549.81,0.0,-0.19761,0.00011,17.35921]
[1777250248932,39.86,78549.81,0.0,-0.19761,0.00011,17.35921]
[1777250248935,39.86,78549.81,0.0,-0.19761,0.00011,17.35921]
[1777250248951,39.86,78549.81,0.0,-0.19761,0.00011,17.35921]
[1777250249407,39.86,78549.35,0.0,-0.19766,0.00011,17.36181]
[1777250254441,39.86,78546.27,0.0,-0.19798,0.00011,17.37547]
[1777250256731,39.86,78546.3,0.0,-0.19798,0.00011,17.3755]
[1777250256752,39.86,78546.3,0.0,-0.19798,0.00011,17.3755]
[1777250257461,39.86,78546.69,0.0,-0.19794,0.00011,17.37338]
[1777250257543,39.86,78546.69,0.0,-0.19794,0.00011,17.37338]
[1777250257743,39.86,78546.69,0.0,-0.19794,0.00011,17.37338]
[1777250258473,39.86,78546.41,0.0,-0.19797,0.00011,17.37508]
[1777250263505,39.86,78555.1,0.0,-0.19701,0.00011,17.32577]
[1777250267424,39.86,78562.81,0.0,-0.19615,0.00011,17.28204]
[1777250268005,39.86,78564.8,0.0,-0.19593,0.00011,17.27073]
[1777250268540,39.86,78570.04,0.0,-0.19535,0.00011,17.24084]
[1777250274098,39.87,78573.16,0.0,-0.19502,0.00011,17.22366]
[1777250274109,39.87,78573.16,0.0,-0.19502,0.00011,17.22366]
[1777250274199,39.87,78569.93,0.0,-0.19538,0.00011,17.24239]
[1777250277074,39.87,78569.47,0.0,-0.19544,0.00011,17.24523]
[1777250277454,39.87,78569.47,0.0,-0.19544,0.00011,17.24523]
[1777250277631,39.87,78571.25,0.0,-0.19525,0.00011,17.23542]
[1777250278467,39.87,78588.59,0.0,-0.19333,0.00011,17.13611]
[1777250279476,39.87,78588.59,0.0,-0.19333,0.00011,17.13611]
[1777250279526,39.87,78603.82,0.0,-0.19166,0.00011,17.04884]
[1777250280049,39.87,78603.82,0.0,-0.19166,0.00011,17.04884]
[1777250280156,39.87,78603.82,0.0,-0.19166,0.00011,17.04884]
[1777250280493,39.87,78604.94,0.0,-0.19155,0.00011,17.0427]
[1777250281417,39.87,78604.94,0.0,-0.19155,0.00011,17.0427]
[1777250281452,39.87,78604.94,0.0,-0.19155,0.00011,17.0427]
[1777250281518,39.87,78611.71,0.0,-0.19081,0.00011,17.00408]
[1777250282195,39.87,78611.71,0.0,-0.19081,0.00011,17.00408]
[1777250282206,39.87,78611.71,0.0,-0.19081,0.00011,17.00408]
[1777250282217,39.87,78611.71,0.0,-0.19081,0.00011,17.00408]
[1777250282258,39.87,78614.03,0.0,-0.19056,0.00011,16.99094]
[1777250283616,39.87,78616.29,0.0,-0.19032,0.00011,16.97816]
[1777250283778,39.87,78616.29,0.0,-0.19032,0.00011,16.97816]
[1777250283824,39.87,78618.81,0.0,-0.19005,0.00011,16.96365]
[1777250284577,39.87,78618.81,0.0,-0.19005,0.00011,16.96365]
[1777250284838,39.87,78621.75,0.0,-0.18973,0.00011,16.94683]
[1777250285928,39.87,78621.75,0.0,-0.18973,0.00011,16.94683]
[1777250286028,39.87,78623.07,0.0,-0.18959,0.00011,16.93951]
[1777250286830,39.87,78623.07,0.0,-0.18959,0.00011,16.93951]
[1777250288409,39.87,78624.93,0.0,-0.18939,0.00011,16.92895]
[1777250288471,39.87,78632.08,0.0,-0.18862,0.00011,16.8879]
[1777250290435,39.87,78632.08,0.0,-0.18862,0.00011,16.8879]
[1777250290496,39.88,78629.14,0.0,-0.18895,0.00011,16.90531]
[1777250293044,39.88,78626.55,0.0,-0.18923,0.00011,16.92045]
[1777250294428,39.88,78629.42,0.0,-0.18893,0.00011,16.90432]
[1777250294529,39.88,78631.19,0.0,-0.18874,0.00011,16.89433]
[1777250299762,39.88,78636.23,0.0,-0.18822,0.00011,16.86649]
[1777250303279,39.88,78636.11,0.0,-0.18824,0.00011,16.86768]
[1777250303563,39.89,78635.3,0.0,-0.18833,0.00011,16.87286]
[1777250304901,39.89,78623.93,0.0,-0.18957,0.00011,16.93878]
[1777250306526,39.89,78623.93,0.0,-0.18957,0.00011,16.93878]
[1777250306541,39.89,78623.93,0.0,-0.18957,0.00011,16.93878]
[1777250306545,39.89,78623.93,0.0,-0.18957,0.00011,16.93878]
[1777250307289,39.9,78623.93,0.0,-0.18964,0.00011,16.94246]
[1777250307315,39.9,78623.93,0.0,-0.18964,0.00011,16.94246]
[1777250307530,39.9,78623.93,0.0,-0.18964,0.00011,16.94246]
[1777250307554,39.9,78623.93,0.0,-0.18964,0.00011,16.94246]
[1777250307390,39.9,78623.37,0.0,-0.18971,0.00011,16.94629]
[1777250307819,39.9,78623.37,0.0,-0.18971,0.00011,16.94629]
[1777250308973,39.9,78623.37,0.0,-0.18971,0.00011,16.94629]
[1777250309006,39.9,78623.37,0.0,-0.18971,0.00011,16.94629]
[1777250309074,39.9,78622.91,0.0,-0.18977,0.00011,16.94952]
[1777250311694,39.9,78621.86,0.0,-0.18989,0.00011,16.95585]
[1777250311879,39.9,78621.86,0.0,-0.18989,0.00011,16.95585]
[1777250311969,39.9,78621.86,0.0,-0.18989,0.00011,16.95585]
[1777250312548,39.9,78621.86,0.0,-0.18989,0.00011,16.95585]
[1777250312578,39.9,78621.86,0.0,-0.18989,0.00011,16.95585]
[1777250312046,39.9,78628.57,0.0,-0.18914,0.00011,16.91332]
[1777250313588,39.9,78628.57,0.0,-0.18914,0.00011,16.91332]
[1777250312854,39.9,78628.57,0.0,-0.18914,0.00011,16.91332]
[1777250314417,39.91,78637.16,0.0,-0.18822,0.00011,16.86423]
[1777250316885,39.91,78636.71,0.0,-0.18827,0.00011,16.86707]
[1777250316930,39.91,78636.71,0.0,-0.18827,0.00011,16.86707]
[1777250317225,39.91,78636.71,0.0,-0.18827,0.00011,16.86707]
[1777250317249,39.91,78636.71,0.0,-0.18827,0.00011,16.86707]
[1777250317323,39.91,78634.71,0.0,-0.1885,0.00011,16.87923]
[1777250320150,39.91,78641.7,0.0,-0.18775,0.00011,16.83918]
[1777250320160,39.91,78641.7,0.0,-0.18775,0.00011,16.83918]
[1777250320361,39.91,78641.7,0.0,-0.18775,0.00011,16.83918]
[1777250320454,39.91,78647.09,0.0,-0.18718,0.00011,16.80868]
[1777250321903,39.91,78641.85,0.0,-0.18775,0.00011,16.83923]
[1777250323687,39.91,78635.13,0.0,-0.18848,0.00011,16.87848]
[1777250324917,39.91,78635.13,0.0,-0.18849,0.00011,16.87872]
[1777250325015,39.91,78635.13,0.0,-0.18849,0.00011,16.87872]
[1777250325018,39.92,78635.25,0.0,-0.18848,0.00011,16.87843]
[1777250326948,39.92,78635.25,0.0,-0.18849,0.00011,16.87882]
[1777250327041,39.92,78634.37,0.0,-0.18859,0.00011,16.88429]
[1777250330420,39.92,78630.77,0.0,-0.18899,0.00011,16.90579]
[1777250330437,39.92,78630.77,0.0,-0.18899,0.00011,16.90579]
[1777250330481,39.92,78626.95,0.0,-0.18942,0.00011,16.92812]
[1777250336017,39.93,78620.7,0.0,-0.19013,0.00011,16.96598]
[1777250339218,39.93,78619.73,0.0,-0.19025,0.00011,16.97215]
[1777250339253,39.93,78619.73,0.0,-0.19025,0.00011,16.97215]
[1777250339602,39.93,78619.73,0.0,-0.19025,0.00011,16.97215]
[1777250339318,39.93,78620.14,0.0,-0.19021,0.00011,16.97009]
[1777250339638,39.93,78620.14,0.0,-0.19021,0.00011,16.97009]
[1777250340124,39.93,78620.19,0.0,-0.19021,0.00011,16.9701]
[1777250340854,39.93,78620.19,0.0,-0.19021,0.00011,16.9701]
[1777250340896,39.93,78620.19,0.0,-0.19021,0.00011,16.9701]
[1777250341053,39.93,78620.19,0.0,-0.19021,0.00011,16.9704]
[1777250343485,39.93,78631.86,0.0,-0.18895,0.00011,16.90385]
[1777250344385,39.93,78631.86,0.0,-0.18895,0.00011,16.90385]
[1777250344713,39.94,78638.41,0.0,-0.18825,0.00011,16.86635]
[1777250345087,39.94,78638.41,0.0,-0.18825,0.00011,16.86662]
[1777250350118,39.96,78644.96,0.0,-0.18767,0.00011,16.83584]
[1777250350825,39.96,78644.96,0.0,-0.18767,0.00011,16.83584]
[1777250350844,39.96,78644.96,0.0,-0.18767,0.00011,16.83584]
[1777250351616,39.96,78647.08,0.0,-0.18745,0.00011,16.8239]
[1777250352304,39.96,78647.08,0.0,-0.18745,0.00011,16.8239]
[1777250352338,39.96,78647.08,0.0,-0.18745,0.00011,16.8239]
[1777250352404,39.96,78646.93,0.0,-0.18747,0.00011,16.82506]
[1777250358174,39.96,78648.8,0.0,-0.18729,0.00011,16.81521]
[1777250361496,39.96,78649.17,0.0,-0.18725,0.00011,16.81334]
[1777250361580,39.96,78648.52,0.0,-0.18732,0.00011,16.81721]
[1777250363505,39.96,78648.52,0.0,-0.18733,0.00011,16.81737]
[1777250363593,39.96,78644.65,0.0,-0.18775,0.00011,16.83981]
[1777250369251,39.97,78646.66,0.0,-0.18756,0.00011,16.82991]
[1777250374286,39.97,78646.93,0.0,-0.18751,0.00011,16.82458]
[1777250375523,39.97,78646.93,0.0,-0.18751,0.00011,16.82458]
[1777250375753,39.97,78649.21,0.0,-0.18726,0.00011,16.81155]
[1777250376244,39.97,78649.21,0.0,-0.18726,0.00011,16.81155]
[1777250376270,39.97,78649.21,0.0,-0.18726,0.00011,16.81155]
[1777250376342,39.97,78650.06,0.0,-0.18718,0.00011,16.80677]
[1777250382374,39.97,78649.47,0.0,-0.18725,0.00011,16.81063]
[1777250388384,39.98,78650.34,0.0,-0.18717,0.00011,16.80654]
[1777250389437,39.98,78650.34,0.0,-0.18717,0.00011,16.80654]
[1777250390068,39.98,78655.75,0.0,-0.18659,0.00011,16.7755]
[1777250390099,39.98,78655.75,0.0,-0.18659,0.00011,16.7755]
[1777250390676,39.98,78655.75,0.0,-0.18659,0.00011,16.7755]
[1777250390397,39.98,78655.75,0.0,-0.18659,0.00011,16.77566]
[1777250390693,39.98,78655.75,0.0,-0.18659,0.00011,16.77566]
[1777250391622,39.98,78671.83,0.0,-0.18488,0.00011,16.68313]
[1777250392093,39.98,78671.83,0.0,-0.18488,0.00011,16.68313]
[1777250392411,39.98,78671.83,0.0,-0.18488,0.00011,16.68342]
[1777250397258,39.98,78670.49,0.0,-0.18504,0.00011,16.69221]
[1777250397289,39.98,78670.49,0.0,-0.18504,0.00011,16.69221]
[1777250397447,39.98,78670.76,0.0,-0.18502,0.00011,16.69092]
[1777250402511,39.99,78677.3,0.0,-0.18434,0.00011,16.65389]
[1777250402547,39.99,78677.3,0.0,-0.18434,0.00011,16.65389]
[1777250403584,39.99,78683.58,0.0,-0.18367,0.00011,16.61779]
[1777250403615,39.99,78683.58,0.0,-0.18367,0.00011,16.61779]
[1777250403591,39.99,78698.39,0.0,-0.1821,0.00011,16.5322]
[1777250403817,39.99,78698.39,0.0,-0.1821,0.00011,16.5322]
[1777250403828,39.99,78698.39,0.0,-0.1821,0.00011,16.5322]
[1777250403835,39.99,78698.39,0.0,-0.1821,0.00011,16.5322]
[1777250403850,39.99,78698.39,0.0,-0.1821,0.00011,16.5322]
[1777250404497,39.99,78698.39,0.0,-0.18211,0.00011,16.53237]
[1777250404709,39.99,78698.39,0.0,-0.18211,0.00011,16.53237]
[1777250404743,39.99,78698.39,0.0,-0.18211,0.00011,16.53237]
[1777250405585,39.99,78712.36,0.0,-0.18064,0.00011,16.45167]
[1777250407518,40.0,78721.69,0.0,-0.17972,0.0001,16.40116]
[1777250410930,40.0,78717.6,0.0,-0.18017,0.0001,16.42589]
[1777250410959,40.0,78717.6,0.0,-0.18017,0.0001,16.42589]
[1777250411546,40.0,78715.31,0.0,-0.18041,0.00011,16.43944]
[1777250412100,40.0,78715.31,0.0,-0.18041,0.00011,16.43944]
[1777250412141,40.0,78715.31,0.0,-0.18041,0.00011,16.43944]
[1777250412553,40.0,78714.93,0.0,-0.18046,0.00011,16.44191]
[1777250417589,40.01,78719.3,0.0,-0.18002,0.0001,16.41799]
[1777250422602,40.01,78717.12,0.0,-0.18027,0.0001,16.43179]
[1777250427820,40.02,78719.35,0.0,-0.18007,0.0001,16.42059]
[1777250428908,40.02,78721.51,0.0,-0.17985,0.0001,16.40837]
[1777250430474,40.02,78726.53,0.0,-0.17933,0.0001,16.37958]
[1777250430687,40.02,78731.97,0.0,-0.17876,0.0001,16.34823]
[1777250430792,40.02,78731.97,0.0,-0.17876,0.0001,16.34823]
[1777250430974,40.02,78731.97,0.0,-0.17876,0.0001,16.34823]
[1777250431421,40.02,78731.97,0.0,-0.17876,0.0001,16.34823]
[1777250431693,40.02,78735.71,0.0,-0.17834,0.0001,16.32229]
[1777250432699,40.02,78760.68,0.0,-0.17575,0.0001,16.17739]
[1777250433435,40.02,78760.68,0.0,-0.17575,0.0001,16.17739]
[1777250434540,40.02,78765.43,0.0,-0.17527,0.0001,16.15007]
[1777250435373,40.02,78766.78,0.0,-0.17513,0.0001,16.14256]
[1777250437318,40.02,78768.53,0.0,-0.17497,0.0001,16.13309]
[1777250440828,40.03,78777.11,0.0,-0.17411,0.0001,16.08435]
[1777250441117,40.03,78777.11,0.0,-0.17411,0.0001,16.08435]
[1777250441137,40.03,78777.11,0.0,-0.17411,0.0001,16.08435]
[1777250441467,40.03,78781.0,0.0,-0.17372,0.0001,16.06261]
[1777250442094,40.03,78781.0,0.0,-0.17372,0.0001,16.06261]
[1777250442259,40.03,78781.0,0.0,-0.17372,0.0001,16.06261]
[1777250442299,40.03,78776.43,0.0,-0.1742,0.0001,16.08966]
[1777250442847,40.03,78776.43,0.0,-0.1742,0.0001,16.08966]
[1777250442914,40.03,78776.43,0.0,-0.1742,0.0001,16.08966]
[1777250442957,40.03,78776.43,0.0,-0.1742,0.0001,16.08966]
[1777250443415,40.03,78770.37,0.0,-0.17483,0.0001,16.12533]
[1777250447032,40.03,78768.48,0.0,-0.17503,0.0001,16.13705]
[1777250447035,40.04,78764.99,0.0,-0.1754,0.0001,16.15769]
[1777250447842,40.04,78764.99,0.0,-0.1754,0.0001,16.15769]
[1777250447877,40.04,78764.99,0.0,-0.1754,0.0001,16.15769]
[1777250447932,40.04,78763.1,0.0,-0.1756,0.0001,16.169]
[1777250452993,40.04,78761.8,0.0,-0.17576,0.0001,16.1782]
[1777250453450,40.04,78761.8,0.0,-0.17576,0.0001,16.1782]
[1777250453471,40.04,78761.8,0.0,-0.17576,0.0001,16.1782]
[1777250453551,40.04,78761.68,0.0,-0.17578,0.0001,16.17923]
[1777250455197,40.04,78760.59,0.0,-0.1759,0.0001,16.1859]
[1777250457094,40.04,78766.99,0.0,-0.17525,0.0001,16.14906]
[1777250457182,40.05,78784.37,0.0,-0.17348,0.0001,16.04889]
[1777250462702,40.05,78787.06,0.0,-0.17323,0.0001,16.03477]
[1777250462774,40.05,78786.62,0.0,-0.17329,0.0001,16.03836]
[1777250463537,40.06,78795.21,0.0,-0.17242,0.0001,15.98889]
[1777250467938,40.06,78793.58,0.0,-0.17261,0.0001,15.99959]
[1777250467968,40.06,78793.58,0.0,-0.17261,0.0001,15.99959]
[1777250468244,40.06,78793.58,0.0,-0.17261,0.0001,15.99959]
[1777250468265,40.06,78793.58,0.0,-0.17261,0.0001,15.99959]
[1777250470383,40.06,78795.67,0.0,-0.17242,0.0001,15.9888]
[1777250470405,40.06,78795.67,0.0,-0.17242,0.0001,15.9888]
[1777250470574,40.07,78795.76,0.0,-0.17242,0.0001,15.98884]
[1777250471783,40.07,78791.43,0.0,-0.17286,0.0001,16.01403]
[1777250471826,40.07,78791.43,0.0,-0.17286,0.0001,16.01403]
[1777250471984,40.07,78791.06,0.0,-0.17291,0.0001,16.01673]
[1777250477013,40.07,78798.42,0.0,-0.17219,0.0001,15.97551]
[1777250482050,40.08,78793.53,0.0,-0.17271,0.0001,16.00535]
[1777250486275,40.08,78793.71,0.0,-0.17272,0.0001,16.0059]
[1777250487075,40.08,78801.06,0.0,-0.17197,0.0001,15.96355]
[1777250487660,40.08,78801.06,0.0,-0.17197,0.0001,15.96355]
[1777250487720,40.08,78801.06,0.0,-0.17197,0.0001,15.96355]
[1777250487748,40.08,78801.06,0.0,-0.17197,0.0001,15.96355]
[1777250487742,40.08,78815.38,0.0,-0.17053,0.0001,15.8805]
[1777250488324,40.09,78815.87,0.0,-0.17054,0.0001,15.88151]
[1777250491599,40.1,78828.74,0.0,-0.16923,0.0001,15.80336]
[1777250495147,40.1,78834.86,0.0,-0.16864,0.0001,15.76921]
[1777250495352,40.1,78834.86,0.0,-0.16864,0.0001,15.76921]
[1777250495588,40.1,78834.86,0.0,-0.16864,0.0001,15.76921]
[1777250495653,40.1,78832.86,0.0,-0.16885,0.0001,15.78136]
[1777250495952,40.1,78832.86,0.0,-0.16885,0.0001,15.78136]
[1777250496089,40.1,78832.86,0.0,-0.16885,0.0001,15.78136]
[1777250496102,40.1,78832.86,0.0,-0.16885,0.0001,15.78136]
[1777250496158,40.1,78832.86,0.0,-0.16885,0.0001,15.78136]
[1777250497015,40.1,78832.86,0.0,-0.16885,0.0001,15.78136]
[1777250497051,40.1,78832.86,0.0,-0.16885,0.0001,15.78136]
[1777250497408,40.1,78827.11,0.0,-0.16945,0.0001,15.81575]
[1777250500699,40.11,78827.75,0.0,-0.1694,0.0001,15.81287]
[1777250500727,40.11,78827.75,0.0,-0.1694,0.0001,15.81287]
[1777250501194,40.11,78829.22,0.0,-0.16926,0.0001,15.80516]
[1777250504146,40.11,78829.1,0.0,-0.16929,0.0001,15.80671]
[1777250504163,40.11,78829.1,0.0,-0.16929,0.0001,15.80671]
[1777250504254,40.11,78825.89,0.0,-0.16962,0.0001,15.82581]
[1777250505993,40.11,78825.89,0.0,-0.16962,0.0001,15.82619]
[1777250506544,40.12,78814.2,0.0,-0.17081,0.0001,15.89449]
[1777250509325,40.12,78803.5,0.0,-0.17191,0.0001,15.9575]
[1777250511645,40.12,78803.5,0.0,-0.17191,0.0001,15.9577]
[1777250511673,40.12,78803.5,0.0,-0.17191,0.0001,15.9577]
[1777250511744,40.12,78799.5,0.0,-0.17232,0.0001,15.98112]
[1777250512560,40.12,78799.5,0.0,-0.17232,0.0001,15.98112]
[1777250512579,40.12,78799.5,0.0,-0.17232,0.0001,15.98112]
[1777250512654,40.12,78797.68,0.0,-0.17251,0.0001,15.99186]
[1777250514408,40.12,78797.68,0.0,-0.17251,0.0001,15.99202]
[1777250514422,40.12,78797.68,0.0,-0.17251,0.0001,15.99202]
[1777250514509,40.12,78798.09,0.0,-0.17247,0.0001,15.9898]
[1777250514981,40.12,78798.09,0.0,-0.17247,0.0001,15.9898]
[1777250515016,40.12,78798.09,0.0,-0.17247,0.0001,15.9898]
[1777250515306,40.12,78798.09,0.0,-0.17247,0.0001,15.98997]
[1777250519665,40.12,78799.38,0.0,-0.17235,0.0001,15.98298]
[1777250519714,40.12,78799.38,0.0,-0.17235,0.0001,15.98298]
[1777250519728,40.12,78799.38,0.0,-0.17235,0.0001,15.98298]
[1777250519739,40.12,78807.76,0.0,-0.17151,0.0001,15.93464]
[1777250520405,40.12,78807.76,0.0,-0.17151,0.0001,15.93464]
[1777250520437,40.12,78807.76,0.0,-0.17151,0.0001,15.93464]
[1777250520445,40.12,78822.19,0.0,-0.17005,0.0001,15.85116]
[1777250522253,40.13,78826.36,0.0,-0.16964,0.0001,15.82725]
[1777250522354,40.13,78826.36,0.0,-0.16965,0.0001,15.82764]
[1777250523184,40.13,78826.36,0.0,-0.16965,0.0001,15.82764]
[1777250523220,40.13,78826.36,0.0,-0.16965,0.0001,15.82764]
[1777250523801,40.13,78830.45,0.0,-0.16924,0.0001,15.80423]
[1777250526659,40.16,78839.92,0.0,-0.16851,0.0001,15.76217]
[1777250531676,40.18,78836.9,0.0,-0.16892,0.0001,15.78599]
[1777250535880,40.19,78835.1,0.0,-0.16912,0.0001,15.79808]
[1777250535905,40.19,78835.1,0.0,-0.16912,0.0001,15.79808]
[1777250536765,40.19,78828.93,0.0,-0.16975,0.0001,15.83431]
[1777250537678,40.19,78811.04,0.0,-0.17156,0.0001,15.93851]
[1777250538482,40.19,78811.04,0.0,-0.17156,0.0001,15.93851]
[1777250538571,40.19,78804.74,0.0,-0.1722,0.0001,15.97527]
[1777250539649,40.19,78804.74,0.0,-0.1722,0.0001,15.97527]
[1777250540791,40.19,78805.46,0.0,-0.17213,0.0001,15.97126]
[1777250540848,40.19,78817.62,0.0,-0.1709,0.0001,15.90089]
[1777250542524,40.19,78813.61,0.0,-0.17131,0.0001,15.92442]
[1777250542621,40.19,78808.02,0.0,-0.17188,0.0001,15.95709]
[1777250544541,40.19,78808.02,0.0,-0.17189,0.0001,15.95729]
[1777250544612,40.19,78803.33,0.0,-0.17236,0.0001,15.98467]
[1777250549671,40.2,78802.17,0.0,-0.17249,0.0001,15.99206]
[1777250554715,40.2,78796.39,0.0,-0.17306,0.0001,16.02181]
[1777250556235,40.2,78797.31,0.0,-0.17297,0.0001,16.01681]
[1777250556763,40.2,78797.31,0.0,-0.17297,0.0001,16.01681]
[1777250556864,40.2,78799.38,0.0,-0.17276,0.0001,16.00498]
[1777250558799,40.2,78804.5,0.0,-0.17225,0.0001,15.97549]
[1777250559613,40.2,78806.83,0.0,-0.17202,0.0001,15.96244]
[1777250564648,40.2,78808.25,0.0,-0.17189,0.0001,15.95538]
[1777250567251,40.21,78808.47,0.0,-0.17188,0.0001,15.95456]
[1777250568976,40.21,78809.62,0.0,-0.17177,0.0001,15.94835]
[1777250568984,40.21,78809.62,0.0,-0.17177,0.0001,15.94835]
[1777250569684,40.21,78809.28,0.0,-0.17181,0.0001,15.95054]
[1777250574719,40.21,78808.82,0.0,-0.17187,0.0001,15.95426]
[1777250575097,40.21,78808.82,0.0,-0.17187,0.0001,15.95426]
[1777250575821,40.21,78805.27,0.0,-0.17224,0.0001,15.97504]
[1777250581768,40.21,78807.71,0.0,-0.17201,0.0001,15.96189]
[1777250583297,40.22,78808.03,0.0,-0.17198,0.0001,15.96021]
[1777250585251,40.22,78811.66,0.0,-0.17161,0.0001,15.9395]
[1777250585280,40.22,78811.66,0.0,-0.17161,0.0001,15.9395]
[1777250585799,40.22,78811.66,0.0,-0.17162,0.0001,15.93969]
[1777250590833,40.22,78812.55,0.0,-0.17155,0.0001,15.93562]
[1777250591783,40.22,78812.55,0.0,-0.17155,0.0001,15.93562]
[1777250591813,40.22,78812.55,0.0,-0.17155,0.0001,15.93562]
[1777250591841,40.22,78812.44,0.0,-0.17156,0.0001,15.93648]
[1777250596876,40.22,78816.7,0.0,-0.17115,0.0001,15.91302]
[1777250597008,40.22,78816.7,0.0,-0.17115,0.0001,15.91302]
[1777250597047,40.22,78816.7,0.0,-0.17115,0.0001,15.91302]
[1777250597881,40.22,78811.71,0.0,-0.17166,0.0001,15.9422]
[1777250602581,40.23,78814.77,0.0,-0.17137,0.0001,15.92539]
[1777250602604,40.23,78814.77,0.0,-0.17137,0.0001,15.92539]
[1777250602916,40.23,78815.62,0.0,-0.17128,0.0001,15.9207]
[1777250604233,40.23,78815.62,0.0,-0.17128,0.0001,15.9207]
[1777250604249,40.23,78815.62,0.0,-0.17128,0.0001,15.9207]
[1777250604328,40.23,78819.45,0.0,-0.17091,0.0001,15.89903]
[1777250605903,40.23,78819.45,0.0,-0.17091,0.0001,15.89903]
[1777250605916,40.23,78819.45,0.0,-0.17091,0.0001,15.89903]
[1777250605998,40.23,78822.46,0.0,-0.17061,0.0001,15.88186]
[1777250607916,40.23,78822.46,0.0,-0.17061,0.0001,15.88186]
[1777250607934,40.23,78822.46,0.0,-0.17061,0.0001,15.88217]
[1777250608012,40.23,78820.99,0.0,-0.17077,0.0001,15.891]
[1777250613694,40.24,78814.52,0.0,-0.1714,0.0001,15.92519]
[1777250619029,40.24,78816.89,0.0,-0.1712,0.0001,15.91353]
[1777250622827,40.24,78816.57,0.0,-0.17124,0.0001,15.91605]
[1777250622928,40.25,78814.55,0.0,-0.17146,0.0001,15.92843]
[1777250624523,40.25,78800.23,0.0,-0.17292,0.0001,16.012]
[1777250625836,40.25,78800.23,0.0,-0.17292,0.0001,16.012]
[1777250625932,40.25,78796.62,0.0,-0.17329,0.0001,16.03313]
[1777250626431,40.25,78796.62,0.0,-0.17329,0.0001,16.03313]
[1777250626531,40.25,78792.04,0.0,-0.17376,0.0001,16.05984]
[1777250628139,40.25,78792.57,0.0,-0.17371,0.0001,16.05695]
[1777250630008,40.25,78798.27,0.0,-0.17313,0.0001,16.02415]
[1777250630108,40.25,78805.44,0.0,-0.17241,0.0001,15.98288]
[1777250635144,40.25,78801.42,0.0,-0.17284,0.0001,16.00747]
[1777250640153,40.26,78801.94,0.0,-0.1728,0.0001,16.00541]
[1777250640161,40.26,78801.94,0.0,-0.1728,0.0001,16.00541]
[1777250640250,40.26,78797.66,0.0,-0.17324,0.0001,16.03041]
[1777250644207,40.26,78788.37,0.0,-0.1742,0.0001,16.0849]
[1777250646062,40.26,78788.92,0.0,-0.17415,0.0001,16.08185]
[1777250646250,40.26,78781.41,0.0,-0.17492,0.0001,16.12541]
[1777250647239,40.26,78781.41,0.0,-0.17492,0.0001,16.12541]
[1777250647342,40.26,78782.63,0.0,-0.1748,0.0001,16.11874]
[1777250649368,40.26,78782.63,0.0,-0.1748,0.0001,16.11874]
[1777250649426,40.26,78782.63,0.0,-0.1748,0.0001,16.11874]
[1777250649571,40.26,78784.74,0.0,-0.17458,0.0001,16.10676]
[1777250652375,40.27,78772.7,0.0,-0.17583,0.0001,16.17731]
[1777250655699,40.27,78773.06,0.0,-0.1758,0.0001,16.17557]
[1777250655737,40.27,78773.06,0.0,-0.1758,0.0001,16.17557]
[1777250655796,40.27,78778.94,0.0,-0.17521,0.0001,16.14227]
[1777250658311,40.27,78791.23,0.0,-0.17397,0.0001,16.07181]
[1777250663346,40.27,78792.44,0.0,-0.17385,0.0001,16.0654]
[1777250666382,40.27,78792.67,0.0,-0.17383,0.0001,16.0643]
[1777250668549,40.27,78809.73,0.0,-0.17211,0.0001,15.96588]
[1777250668650,40.27,78809.72,0.0,-0.17211,0.0001,15.96617]
[1777250672598,40.28,78809.68,0.0,-0.17209,0.0001,15.96257]
[1777250672811,40.28,78809.68,0.0,-0.17209,0.0001,15.96257]
[1777250672842,40.28,78810.81,0.0,-0.17198,0.0001,15.95626]
[1777250674362,40.28,78816.44,0.0,-0.17142,0.0001,15.92389]
[1777250674390,40.28,78816.44,0.0,-0.17142,0.0001,15.92389]
[1777250674728,40.28,78818.92,0.0,-0.17117,0.0001,15.90979]
[1777250676132,40.28,78818.92,0.0,-0.17117,0.0001,15.91006]
[1777250676605,40.28,78818.92,0.0,-0.17117,0.0001,15.91006]
[1777250679729,40.28,78821.2,0.0,-0.17096,0.0001,15.89769]
[1777250682620,40.28,78821.9,0.0,-0.1709,0.0001,15.89442]
[1777250682633,40.28,78821.9,0.0,-0.1709,0.0001,15.89442]
[1777250682722,40.28,78822.33,0.0,-0.17086,0.0001,15.89218]
[1777250683401,40.28,78822.33,0.0,-0.17086,0.0001,15.89218]
[1777250683419,40.28,78822.33,0.0,-0.17086,0.0001,15.89218]
[1777250683502,40.29,78822.63,0.0,-0.17084,0.0001,15.8907]
[1777250685459,40.29,78822.17,0.0,-0.17089,0.0001,15.89361]
[1777250685490,40.29,78822.17,0.0,-0.17089,0.0001,15.89361]
[1777250685533,40.29,78822.84,0.0,-0.17082,0.0001,15.88998]
[1777250690539,40.29,78822.75,0.0,-0.17085,0.0001,15.89171]
[1777250695574,40.29,78820.19,0.0,-0.17113,0.0001,15.90769]
[1777250700668,40.3,78824.38,0.0,-0.17072,0.0001,15.88424]
[1777250702626,40.3,78840.22,0.0,-0.16915,0.0001,15.79373]
[1777250703247,40.3,78840.22,0.0,-0.16915,0.0001,15.79373]
[1777250705150,40.3,78846.0,0.0,-0.16859,0.0001,15.76091]
[1777250705648,40.3,78846.18,0.0,-0.16857,0.0001,15.76013]
[1777250710686,40.3,78850.6,0.0,-0.16815,0.0001,15.73551]
[1777250715722,40.31,78851.29,0.0,-0.1681,0.0001,15.73257]
[1777250720756,40.31,78849.51,0.0,-0.16829,0.0001,15.74361]
[1777250725791,40.31,78846.57,0.0,-0.1686,0.0001,15.76158]
[1777250730828,40.32,78843.6,0.0,-0.16891,0.0001,15.78]
[1777250735863,40.32,78841.48,0.0,-0.16911,0.0001,15.78899]
[1777250740898,40.32,78839.92,0.0,-0.16929,0.0001,15.79919]
[1777250741627,40.32,78839.92,0.0,-0.16929,0.0001,15.79919]
[1777250741904,40.32,78841.58,0.0,-0.16913,0.0001,15.78999]
[1777250746941,40.33,78842.43,0.0,-0.16908,0.0001,15.78713]
[1777250751478,40.33,78843.61,0.0,-0.16899,0.0001,15.78192]
[1777250753050,40.34,78858.77,0.0,-0.16749,0.0001,15.69479]
[1777250753911,40.34,78858.77,0.0,-0.16749,0.0001,15.69479]
[1777250753993,40.34,78859.11,0.0,-0.16746,0.0001,15.69314]
[1777250756552,40.34,78862.33,0.0,-0.16715,0.0001,15.67487]
[1777250756585,40.34,78862.33,0.0,-0.16715,0.0001,15.67487]
[1777250757013,40.34,78863.12,0.0,-0.16707,0.0001,15.67049]
[1777250758492,40.34,78864.75,0.0,-0.16691,0.0001,15.66124]
[1777250758539,40.34,78864.75,0.0,-0.16691,0.0001,15.66124]
[1777250759027,40.34,78867.96,0.0,-0.1666,0.0001,15.64286]
[1777250761503,40.34,78867.09,0.0,-0.16669,0.0001,15.64833]
[1777250761563,40.34,78867.09,0.0,-0.16669,0.0001,15.64833]
[1777250762049,40.34,78868.35,0.0,-0.16657,0.0001,15.64125]
[1777250763178,40.34,78874.97,0.0,-0.16592,0.0001,15.60312]
[1777250765070,40.34,78894.31,0.0,-0.16403,0.0001,15.49161]
[1777250765553,40.34,78894.31,0.0,-0.16403,0.0001,15.49161]
[1777250766078,40.35,78898.08,0.0,-0.16367,0.0001,15.47018]
[1777250767530,40.35,78899.94,0.0,-0.16349,0.0001,15.4597]
[1777250767561,40.35,78899.94,0.0,-0.16349,0.0001,15.4597]
[1777250770095,40.35,78897.91,0.0,-0.16371,0.0001,15.47244]
[1777250770700,40.35,78893.08,0.0,-0.16419,0.0001,15.50091]
[1777250770748,40.35,78893.08,0.0,-0.16419,0.0001,15.50091]
[1777250771100,40.35,78884.49,0.0,-0.16504,0.0001,15.55112]
[1777250771641,40.35,78875.0,0.0,-0.16598,0.0001,15.60646]
[1777250773200,40.35,78855.16,0.0,-0.16794,0.0001,15.72162]
[1777250774172,40.35,78855.16,0.0,-0.16794,0.0001,15.72162]
[1777250774318,40.35,78859.04,0.0,-0.16756,0.0001,15.69932]
[1777250776245,40.35,78859.04,0.0,-0.16756,0.0001,15.69945]
[1777250776635,40.35,78859.04,0.0,-0.16756,0.0001,15.69945]
[1777250776680,40.36,78858.12,0.0,-0.16767,0.0001,15.70546]
[1777250778201,40.36,78858.12,0.0,-0.16767,0.0001,15.70546]
[1777250778236,40.36,78855.83,0.0,-0.1679,0.0001,15.71905]
[1777250780221,40.36,78855.97,0.0,-0.16789,0.0001,15.71841]
[1777250780258,40.36,78854.44,0.0,-0.16804,0.0001,15.72741]
[1777250781565,40.36,78854.44,0.0,-0.16804,0.0001,15.72741]
[1777250781645,40.36,78854.44,0.0,-0.16804,0.0001,15.72741]
[1777250781740,40.36,78848.08,0.0,-0.16869,0.0001,15.76502]
[1777250782401,40.36,78848.08,0.0,-0.16869,0.0001,15.76502]
[1777250782734,40.36,78848.08,0.0,-0.16869,0.0001,15.76502]
[1777250782742,40.36,78843.6,0.0,-0.16914,0.0001,15.79138]
[1777250787933,40.36,78850.69,0.0,-0.16845,0.0001,15.75133]
[1777250789628,40.37,78848.77,0.0,-0.16865,0.0001,15.763]
[1777250789663,40.37,78848.16,0.0,-0.16873,0.0001,15.76724]
[1777250790927,40.37,78848.16,0.0,-0.16873,0.0001,15.76724]
[1777250793306,40.37,78846.55,0.0,-0.16887,0.0001,15.77294]
[1777250793324,40.37,78846.55,0.0,-0.16887,0.0001,15.77294]
[1777250793396,40.37,78843.51,0.0,-0.16918,0.0001,15.79138]
[1777250795989,40.37,78843.51,0.0,-0.16918,0.0001,15.79138]
[1777250796022,40.37,78843.51,0.0,-0.16918,0.0001,15.79138]
[1777250796034,40.38,78841.68,0.0,-0.16938,0.0001,15.80279]
[1777250799553,40.38,78835.96,0.0,-0.16997,0.0001,15.83703]
[1777250799747,40.38,78835.96,0.0,-0.16997,0.0001,15.83703]
[1777250799887,40.38,78835.96,0.0,-0.16997,0.0001,15.83703]
[1777250799937,40.38,78835.96,0.0,-0.16997,0.0001,15.83703]
[1777250799987,40.38,78835.26,0.0,-0.17005,0.0001,15.84144]
[1777250802341,40.38,78850.27,0.0,-0.16856,0.0001,15.75529]
[1777250803433,40.38,78850.27,0.0,-0.16856,0.0001,15.75529]
[1777250804624,40.38,78850.75,0.0,-0.16852,0.0001,15.75311]
[1777250804828,40.38,78854.04,0.0,-0.1682,0.0001,15.73421]
[1777250809985,40.39,78853.9,0.0,-0.16822,0.0001,15.73544]
[1777250815137,40.39,78854.01,0.0,-0.16822,0.0001,15.73567]
[1777250816788,40.39,78853.39,0.0,-0.16829,0.0001,15.73953]
[1777250816825,40.39,78848.17,0.0,-0.16881,0.0001,15.77]
[1777250822492,40.39,78843.3,0.0,-0.16932,0.0001,15.79967]
[1777250827519,40.4,78836.27,0.0,-0.17004,0.0001,15.84131]
[1777250830663,40.4,78838.71,0.0,-0.1698,0.0001,15.8276]
[1777250831636,40.4,78842.28,0.0,-0.16945,0.0001,15.80719]
[1777250831677,40.4,78842.28,0.0,-0.16945,0.0001,15.80719]
[1777250831678,40.4,78858.64,0.0,-0.16782,0.0001,15.71271]
[1777250833110,40.4,78858.64,0.0,-0.16782,0.0001,15.71271]
[1777250833801,40.4,78871.35,0.0,-0.16657,0.0001,15.63968]
[1777250835387,40.4,78872.24,0.0,-0.16649,0.0001,15.63483]
[1777250837197,40.4,78875.76,0.0,-0.16615,0.0001,15.6151]
[1777250837593,40.4,78878.64,0.0,-0.16588,0.0001,15.59878]
[1777250838853,40.4,78878.64,0.0,-0.16588,0.0001,15.59878]
[1777250840802,40.41,78888.95,0.0,-0.16488,0.0001,15.53985]
[1777250842033,40.41,78890.02,0.0,-0.16477,0.0001,15.53388]
[1777250847662,40.41,78893.17,0.0,-0.1645,0.0001,15.5175]
[1777250851406,40.41,78892.41,0.0,-0.16459,0.0001,15.52308]
[1777250851690,40.42,78891.61,0.0,-0.16464,0.0001,15.52347]
[1777250854520,40.42,78890.25,0.0,-0.16478,0.0001,15.53183]
[1777250856607,40.42,78898.62,0.0,-0.16397,0.0001,15.48393]
[1777250859677,40.42,78899.82,0.0,-0.16387,0.0001,15.47795]
[1777250859747,40.42,78898.35,0.0,-0.16402,0.0001,15.48677]
[1777250861347,40.42,78898.88,0.0,-0.16397,0.0001,15.48402]
[1777250866439,40.43,78894.12,0.0,-0.16446,0.0001,15.51312]
[1777250872839,40.43,78891.62,0.0,-0.16474,0.0001,15.52955]
[1777250877874,40.44,78891.47,0.0,-0.16477,0.0001,15.53182]
[1777250882911,40.44,78891.86,0.0,-0.16476,0.0001,15.53091]
[1777250888214,40.44,78890.1,0.0,-0.16495,0.0001,15.54244]
[1777250888216,40.45,78890.78,0.0,-0.16489,0.0001,15.53892]
[1777250893884,40.45,78889.37,0.0,-0.16506,0.0001,15.54905]
[1777250894650,40.45,78892.98,0.0,-0.16472,0.0001,15.52855]
[1777250896419,40.45,78894.89,0.0,-0.16454,0.0001,15.51795]
[1777250897007,40.45,78897.09,0.0,-0.16433,0.0001,15.50548]
[1777250902042,40.46,78896.5,0.0,-0.1644,0.0001,15.51013]
[1777250902524,40.46,78896.5,0.0,-0.1644,0.0001,15.51013]
[1777250903049,40.46,78895.03,0.0,-0.16455,0.0001,15.51889]
[1777250908084,40.46,78890.01,0.0,-0.16506,0.0001,15.54896]
[1777250913119,40.47,78889.68,0.0,-0.16509,0.0001,15.54809]
[1777250918153,40.47,78893.1,0.0,-0.16478,0.0001,15.53016]
[1777250923189,40.48,78891.97,0.0,-0.16491,0.0001,15.53813]
[1777250928225,40.48,78890.16,0.0,-0.16512,0.0001,15.55]
[1777250928544,40.48,78890.16,0.0,-0.16512,0.0001,15.55]
[1777250928567,40.48,78890.16,0.0,-0.16512,0.0001,15.55]
[1777250929234,40.48,78884.01,0.0,-0.16572,0.0001,15.58582]
[1777250930241,40.48,78874.53,0.0,-0.16666,0.0001,15.6408]
[1777250930478,40.48,78874.53,0.0,-0.16666,0.0001,15.6408]
[1777250931245,40.48,78865.75,0.0,-0.16753,0.0001,15.69183]
[1777250931593,40.48,78865.75,0.0,-0.16753,0.0001,15.69183]
[1777250933146,40.48,78859.08,0.0,-0.1682,0.0001,15.7306]
[1777250933259,40.48,78864.09,0.0,-0.1677,0.0001,15.70176]
[1777250939201,40.48,78865.79,0.0,-0.16754,0.0001,15.69248]
[1777250939203,40.49,78861.31,0.0,-0.168,0.0001,15.71878]
[1777250941166,40.49,78861.31,0.0,-0.168,0.0001,15.71878]
[1777250941270,40.49,78857.16,0.0,-0.16842,0.0001,15.74326]
[1777250944331,40.49,78850.1,0.0,-0.16912,0.0001,15.78442]
[1777250944401,40.49,78851.89,0.0,-0.16895,0.0001,15.7743]
[1777250950343,40.49,78850.06,0.0,-0.16915,0.0001,15.78596]
[1777250950689,40.49,78850.06,0.0,-0.16915,0.0001,15.78596]
[1777250950721,40.49,78850.06,0.0,-0.16915,0.0001,15.78596]
[1777250950770,40.49,78842.33,0.0,-0.16993,0.0001,15.83096]
[1777250951561,40.49,78842.33,0.0,-0.16993,0.0001,15.83096]
[1777250952839,40.49,78840.31,0.0,-0.17013,0.0001,15.8426]
[1777250952861,40.5,78842.12,0.0,-0.16996,0.0001,15.83253]
[1777250958439,40.5,78841.68,0.0,-0.17002,0.0001,15.83604]
[1777250963470,40.5,78846.94,0.0,-0.16951,0.0001,15.80679]
[1777250968505,40.5,78845.4,0.0,-0.16968,0.0001,15.81677]
[1777250972614,40.51,78844.91,0.0,-0.1697,0.0001,15.8157]
[1777250972738,40.51,78844.91,0.0,-0.1697,0.0001,15.8157]
[1777250972987,40.51,78844.27,0.0,-0.16978,0.0001,15.81978]
[1777250975069,40.51,78831.61,0.0,-0.17105,0.0001,15.89298]
[1777250977012,40.51,78831.61,0.0,-0.17105,0.0001,15.89298]
[1777250979148,40.51,78829.66,0.0,-0.17124,0.0001,15.90438]
[1777250980343,40.51,78831.91,0.0,-0.17102,0.0001,15.89158]
[1777250980366,40.51,78831.91,0.0,-0.17102,0.0001,15.89158]
[1777250980590,40.51,78831.49,0.0,-0.17107,0.0001,15.89408]
[1777250982340,40.51,78830.99,0.0,-0.17112,0.0001,15.89704]
[1777250982355,40.51,78830.99,0.0,-0.17112,0.0001,15.89704]
[1777250982869,40.51,78830.99,0.0,-0.17112,0.0001,15.89704]
[1777250982893,40.51,78830.99,0.0,-0.17112,0.0001,15.89704]
[1777250983841,40.51,78831.83,0.0,-0.17104,0.0001,15.89237]
[1777250983867,40.51,78831.83,0.0,-0.17104,0.0001,15.89237]
[1777250983900,40.51,78831.83,0.0,-0.17104,0.0001,15.89237]
[1777250984109,40.51,78831.83,0.0,-0.17104,0.0001,15.89237]
[1777250984161,40.51,78831.86,0.0,-0.17103,0.0001,15.89228]
[1777250985655,40.51,78831.86,0.0,-0.17104,0.0001,15.89238]
[1777250985671,40.51,78831.86,0.0,-0.17104,0.0001,15.89238]
[1777250985737,40.51,78831.57,0.0,-0.17107,0.0001,15.89414]
[1777250986458,40.51,78831.57,0.0,-0.17107,0.0001,15.89414]
[1777250986494,40.51,78831.57,0.0,-0.17107,0.0001,15.89414]
[1777250986635,40.51,78831.57,0.0,-0.17107,0.0001,15.89424]
[1777250987442,40.51,78831.57,0.0,-0.17107,0.0001,15.89424]
[1777250987469,40.51,78831.57,0.0,-0.17107,0.0001,15.89424]
[1777250987639,40.51,78831.5,0.0,-0.17108,0.0001,15.89474]
[1777250988350,40.51,78831.5,0.0,-0.17108,0.0001,15.89474]
[1777250988368,40.51,78831.5,0.0,-0.17108,0.0001,15.89474]
[1777250989005,40.51,78831.34,0.0,-0.17109,0.0001,15.89577]
[1777250993300,40.51,78831.39,0.0,-0.17109,0.0001,15.89581]
[1777250993352,40.51,78831.73,0.0,-0.17106,0.0001,15.89397]
[1777250993944,40.51,78836.65,0.0,-0.17057,0.0001,15.86576]
[1777250996852,40.51,78836.24,0.0,-0.17062,0.0001,15.86844]
[1777250997054,40.51,78836.24,0.0,-0.17062,0.0001,15.86844]
[1777250997116,40.51,78834.63,0.0,-0.17078,0.0001,15.87787]
[1777251000518,40.52,78826.45,0.0,-0.17161,0.0001,15.92528]
[1777251000875,40.52,78826.45,0.0,-0.17161,0.0001,15.92528]
[1777251000969,40.52,78828.25,0.0,-0.17143,0.0001,15.91501]
[1777251002442,40.52,78828.34,0.0,-0.17142,0.0001,15.91458]
[1777251002537,40.52,78828.34,0.0,-0.17142,0.0001,15.91458]
[1777251003293,40.52,78828.34,0.0,-0.17142,0.0001,15.91458]
[1777251002744,40.52,78834.0,0.0,-0.17086,0.0001,15.88215]
[1777251006076,40.52,78827.43,0.0,-0.17152,0.0001,15.92018]
[1777251008882,40.52,78811.94,0.0,-0.17308,0.0001,16.00949]
[1777251009874,40.52,78811.94,0.0,-0.17308,0.0001,16.00949]
[1777251010129,40.52,78811.94,0.0,-0.17308,0.0001,16.00949]
[1777251010238,40.52,78804.61,0.0,-0.17382,0.0001,16.05166]
[1777251010754,40.52,78804.61,0.0,-0.17382,0.0001,16.05166]
[1777251011041,40.52,78799.58,0.0,-0.17434,0.0001,16.08072]
[1777251011548,40.52,78799.58,0.0,-0.17434,0.0001,16.08072]
[1777251011810,40.52,78799.58,0.0,-0.17434,0.0001,16.08072]
[1777251016845,40.52,78793.08,0.0,-0.175,0.0001,16.11839]
[1777251021881,40.52,78793.67,0.0,-0.17495,0.0001,16.11518]
[1777251024936,40.52,78790.73,0.0,-0.17525,0.0001,16.13211]
[1777251024986,40.52,78790.73,0.0,-0.17525,0.0001,16.13211]
[1777251025205,40.52,78788.78,0.0,-0.17545,0.0001,16.14333]
[1777251029936,40.52,78779.31,0.0,-0.17642,0.0001,16.19821]
[1777251034972,40.52,78787.37,0.0,-0.17558,0.0001,16.14815]
[1777251040242,40.52,78787.35,0.0,-0.17558,0.0001,16.1486]
[1777251040253,40.52,78787.35,0.0,-0.17558,0.0001,16.1486]
[1777251040285,40.53,78787.69,0.0,-0.17555,0.0001,16.14687]
[1777251043489,40.53,78787.61,0.0,-0.17557,0.0001,16.14764]
[1777251043523,40.53,78787.61,0.0,-0.17557,0.0001,16.14764]
[1777251043767,40.53,78787.61,0.0,-0.17557,0.0001,16.14764]
[1777251043799,40.53,78787.61,0.0,-0.17557,0.0001,16.14764]
[1777251045326,40.53,78798.11,0.0,-0.1745,0.0001,16.08746]
[1777251051084,40.53,78795.35,0.0,-0.17478,0.0001,16.10344]
[1777251052032,40.53,78795.35,0.0,-0.17478,0.0001,16.10344]
[1777251054106,40.53,78813.05,0.0,-0.17299,0.0001,16.00196]
[1777251054987,40.53,78813.05,0.0,-0.17299,0.0001,16.00196]
[1777251055115,40.53,78813.67,0.0,-0.17293,0.0001,15.99853]
[1777251056794,40.53,78814.17,0.0,-0.17288,0.0001,15.99579]
[1777251056826,40.53,78814.17,0.0,-0.17288,0.0001,15.99579]
[1777251057129,40.53,78814.33,0.0,-0.17287,0.0001,15.995]
[1777251059142,40.53,78825.07,0.0,-0.17179,0.0001,15.93363]
[1777251064185,40.53,78823.56,0.0,-0.17196,0.0001,15.94323]
[1777251067464,40.53,78821.92,0.0,-0.17213,0.0001,15.95315]
[1777251067498,40.53,78821.92,0.0,-0.17213,0.0001,15.95315]
[1777251068214,40.53,78821.65,0.0,-0.17216,0.0001,15.95486]
[1777251069257,40.54,78804.88,0.0,-0.17386,0.0001,16.05138]
[1777251071189,40.54,78804.88,0.0,-0.17386,0.0001,16.05149]
[1777251071247,40.54,78803.9,0.0,-0.17396,0.0001,16.05714]
[1777251076269,40.54,78795.38,0.0,-0.17483,0.0001,16.10603]
[1777251081379,40.54,78794.2,0.0,-0.17494,0.0001,16.11266]
[1777251087347,40.53,78794.57,0.0,-0.1749,0.0001,16.11011]
[1777251092381,40.53,78795.66,0.0,-0.17475,0.0001,16.09904]
[1777251096359,40.53,78802.76,0.0,-0.17402,0.0001,16.05813]
[1777251099595,40.53,78805.14,0.0,-0.17378,0.0001,16.04448]
[1777251100441,40.53,78804.55,0.0,-0.17384,0.0001,16.04789]
[1777251106398,40.53,78805.95,0.0,-0.1737,0.0001,16.03991]
[1777251111545,40.53,78806.11,0.0,-0.17367,0.0001,16.03792]
[1777251111807,40.53,78806.11,0.0,-0.17367,0.0001,16.03792]
[1777251112343,40.53,78806.44,0.0,-0.17363,0.0001,16.03569]
[1777251112866,40.53,78806.44,0.0,-0.17363,0.0001,16.03569]
[1777251113006,40.53,78806.44,0.0,-0.17363,0.0001,16.03569]
[1777251113184,40.53,78806.44,0.0,-0.17363,0.0001,16.03569]
[1777251113195,40.53,78806.44,0.0,-0.17363,0.0001,16.03569]
[1777251113286,40.53,78806.78,0.0,-0.17359,0.0001,16.03357]
[1777251115988,40.53,78822.43,0.0,-0.172,0.0001,15.94278]
[1777251121591,40.52,78821.35,0.0,-0.17209,0.0001,15.94794]
[1777251126624,40.52,78825.5,0.0,-0.17166,0.0001,15.92358]
[1777251130464,40.52,78834.79,0.0,-0.17073,0.0001,15.8701]
[1777251131027,40.52,78834.79,0.0,-0.17073,0.0001,15.8701]
[1777251131804,40.52,78839.94,0.0,-0.17022,0.0001,15.84041]
[1777251131839,40.52,78839.94,0.0,-0.17022,0.0001,15.84041]
[1777251132454,40.52,78841.24,0.0,-0.17008,0.0001,15.8327]
[1777251133453,40.52,78841.24,0.0,-0.17008,0.0001,15.8327]
[1777251133473,40.52,78841.24,0.0,-0.17008,0.0001,15.8327]
[1777251134355,40.52,78848.84,0.0,-0.16932,0.0001,15.78875]
[1777251134373,40.52,78848.84,0.0,-0.16932,0.0001,15.78875]
[1777251136317,40.52,78856.52,0.0,-0.16855,0.0001,15.74434]
[1777251136321,40.52,78865.1,0.0,-0.1677,0.0001,15.6947]
[1777251136529,40.52,78865.1,0.0,-0.1677,0.0001,15.6947]
[1777251136662,40.52,78865.1,0.0,-0.1677,0.0001,15.6947]
[1777251137074,40.52,78876.05,0.0,-0.16662,0.0001,15.6315]
[1777251139156,40.52,78876.05,0.0,-0.16662,0.0001,15.6315]
[1777251139204,40.52,78876.05,0.0,-0.16662,0.0001,15.6315]
[1777251139467,40.52,78876.05,0.0,-0.16662,0.0001,15.6315]
[1777251139492,40.52,78892.43,0.0,-0.16501,0.0001,15.53715]
[1777251141380,40.52,78892.43,0.0,-0.16501,0.0001,15.53715]
[1777251141472,40.52,78876.98,0.0,-0.16653,0.0001,15.62652]
[1777251141604,40.52,78876.98,0.0,-0.16653,0.0001,15.62652]
[1777251144236,40.52,78880.14,0.0,-0.16622,0.0001,15.60841]
[1777251144406,40.52,78880.14,0.0,-0.16622,0.0001,15.60841]
[1777251144752,40.52,78883.12,0.0,-0.16593,0.0001,15.59104]
[1777251149791,40.52,78875.19,0.0,-0.1667,0.0001,15.63639]
[1777251150518,40.52,78875.19,0.0,-0.1667,0.0001,15.63639]
[1777251150545,40.52,78875.19,0.0,-0.1667,0.0001,15.63639]
[1777251151265,40.52,78872.87,0.0,-0.16689,0.0001,15.64513]
[1777251156838,40.52,78871.39,0.0,-0.16703,0.0001,15.65289]
[1777251162435,40.52,78872.54,0.0,-0.16691,0.0001,15.64614]
[1777251168432,40.51,78872.27,0.0,-0.16693,0.0001,15.64705]
[1777251175782,40.51,78872.35,0.0,-0.16692,0.0001,15.64648]
[1777251175849,40.51,78872.35,0.0,-0.16692,0.0001,15.64648]
[1777251176493,40.51,78872.35,0.0,-0.16692,0.0001,15.64648]
[1777251176502,40.51,78872.35,0.0,-0.16692,0.0001,15.64648]
[1777251177364,40.51,78875.08,0.0,-0.16665,0.0001,15.63083]
[1777251177446,40.51,78884.65,0.0,-0.16571,0.0001,15.57555]
[1777251179077,40.51,78884.65,0.0,-0.16571,0.0001,15.57554]
[1777251179185,40.51,78884.65,0.0,-0.16571,0.0001,15.57554]
[1777251179287,40.51,78888.13,0.0,-0.16537,0.0001,15.55548]
[1777251184644,40.51,78889.7,0.0,-0.16521,0.0001,15.54647]
[1777251190070,40.51,78895.76,0.0,-0.16461,0.0001,15.51104]
[1777251192652,40.51,78895.41,0.0,-0.16464,0.0001,15.5129]
[1777251193052,40.51,78895.41,0.0,-0.16464,0.0001,15.5129]
[1777251193205,40.51,78895.41,0.0,-0.16464,0.0001,15.5129]
[1777251193381,40.51,78895.41,0.0,-0.16464,0.0001,15.5129]
[1777251193525,40.51,78919.52,0.0,-0.16229,0.0001,15.37336]
[1777251193617,40.51,78919.52,0.0,-0.16229,0.0001,15.37336]
[1777251194319,40.51,78928.6,0.0,-0.16142,0.0001,15.32092]
[1777251194637,40.51,78928.6,0.0,-0.16142,0.0001,15.32092]
[1777251195115,40.51,78928.6,0.0,-0.16142,0.0001,15.32101]
[1777251195839,40.51,78928.6,0.0,-0.16142,0.0001,15.32101]
[1777251196143,40.51,78928.6,0.0,-0.16142,0.0001,15.32101]
[1777251196351,40.51,78926.92,0.0,-0.16158,0.0001,15.33071]
[1777251196780,40.51,78926.92,0.0,-0.16158,0.0001,15.33071]
[1777251197113,40.51,78926.92,0.0,-0.16158,0.0001,15.33071]
[1777251197176,40.51,78926.92,0.0,-0.16158,0.0001,15.33071]
[1777251197253,40.51,78926.92,0.0,-0.16158,0.0001,15.33071]
[1777251197432,40.51,78926.92,0.0,-0.16158,0.0001,15.33071]
[1777251197440,40.51,78926.92,0.0,-0.16158,0.0001,15.33071]
[1777251197533,40.51,78904.92,0.0,-0.16371,0.0001,15.45792]
[1777251198245,40.51,78897.11,0.0,-0.16448,0.0001,15.50296]
[1777251200239,40.51,78892.82,0.0,-0.16489,0.0001,15.52755]
[1777251200336,40.51,78892.82,0.0,-0.16489,0.0001,15.52755]
[1777251200438,40.51,78894.38,0.0,-0.16474,0.0001,15.51852]
[1777251201229,40.51,78894.38,0.0,-0.16474,0.0001,15.51852]
[1777251201245,40.51,78894.38,0.0,-0.16474,0.0001,15.51852]
[1777251201285,40.51,78894.38,0.0,-0.16474,0.0001,15.51852]
[1777251201363,40.51,78893.67,0.0,-0.16481,0.0001,15.5226]
[1777251201845,40.51,78893.67,0.0,-0.16481,0.0001,15.5226]
[1777251202550,40.51,78893.67,0.0,-0.16481,0.0001,15.5226]
[1777251202156,40.51,78893.67,0.0,-0.16481,0.0001,15.52258]
[1777251203484,40.51,78893.67,0.0,-0.16481,0.0001,15.52258]
[1777251203163,40.51,78891.64,0.0,-0.16501,0.0001,15.53426]
[1777251204169,40.51,78890.9,0.0,-0.16508,0.0001,15.53848]
[1777251208954,40.51,78889.87,0.0,-0.16518,0.0001,15.54426]
[1777251209271,40.51,78889.87,0.0,-0.16518,0.0001,15.54426]
[1777251209496,40.51,78889.87,0.0,-0.16518,0.0001,15.54426]
[1777251209374,40.51,78903.55,0.0,-0.16384,0.0001,15.46512]
[1777251211322,40.51,78920.06,0.0,-0.1622,0.0001,15.36512]
[1777251211954,40.51,78920.06,0.0,-0.1622,0.0001,15.36512]
[1777251212231,40.51,78920.06,0.0,-0.1622,0.0001,15.36511]
[1777251217268,40.51,78920.15,0.0,-0.16219,0.0001,15.36461]
[1777251222302,40.51,78925.25,0.0,-0.1617,0.0001,15.33531]
[1777251223545,40.51,78925.25,0.0,-0.1617,0.0001,15.33531]
[1777251223998,40.51,78925.16,0.0,-0.16171,0.0001,15.33587]
[1777251224105,40.51,78925.16,0.0,-0.16171,0.0001,15.33587]
[1777251224316,40.51,78925.94,0.0,-0.16163,0.0001,15.3314]
[1777251225542,40.51,78925.94,0.0,-0.16163,0.0001,15.3314]
[1777251226080,40.51,78920.3,0.0,-0.16218,0.0001,15.36399]
[1777251226330,40.51,78920.3,0.0,-0.16218,0.0001,15.36399]
[1777251227604,40.51,78922.84,0.0,-0.16193,0.0001,15.34933]
[1777251227623,40.51,78922.84,0.0,-0.16193,0.0001,15.34933]
[1777251228344,40.51,78924.92,0.0,-0.16173,0.0001,15.33734]
[1777251229540,40.51,78924.92,0.0,-0.16173,0.0001,15.33734]
[1777251230166,40.51,78927.17,0.0,-0.16151,0.0001,15.32438]
[1777251230180,40.51,78927.17,0.0,-0.16151,0.0001,15.32438]
[1777251230380,40.51,78927.17,0.0,-0.16151,0.0001,15.32438]
[1777251232183,40.51,78928.49,0.0,-0.16139,0.0001,15.31684]
[1777251232193,40.51,78928.49,0.0,-0.16139,0.0001,15.31684]
[1777251232208,40.51,78928.49,0.0,-0.16139,0.0001,15.31684]
[1777251234250,40.51,78930.12,0.0,-0.16123,0.0001,15.30751]
[1777251236224,40.51,78932.31,0.0,-0.16102,0.0001,15.29495]
[1777251236434,40.51,78932.31,0.0,-0.16102,0.0001,15.29495]
[1777251236514,40.51,78942.14,0.0,-0.16008,0.0001,15.23821]
[1777251242114,40.51,78949.33,0.0,-0.1594,0.0001,15.19714]
[1777251242188,40.51,78949.33,0.0,-0.1594,0.0001,15.19714]
[1777251242387,40.51,78949.33,0.0,-0.1594,0.0001,15.19714]
[1777251242419,40.51,78949.33,0.0,-0.1594,0.0001,15.19714]
[1777251242623,40.51,78949.33,0.0,-0.1594,0.0001,15.19714]
[1777251242893,40.51,78951.42,0.0,-0.1592,0.0001,15.18513]
[1777251243220,40.51,78951.42,0.0,-0.1592,0.0001,15.18513]
[1777251243558,40.51,78951.42,0.0,-0.1592,0.0001,15.18513]
[1777251243557,40.51,78981.35,0.0,-0.15636,9e-05,15.01219]
[1777251244356,40.51,78981.35,0.0,-0.15636,9e-05,15.01219]
[1777251244491,40.51,78980.49,0.0,-0.15644,9e-05,15.01713]
[1777251244924,40.51,78980.49,0.0,-0.15644,9e-05,15.01713]
[1777251245180,40.51,78980.49,0.0,-0.15644,9e-05,15.01713]
[1777251245495,40.51,78989.55,0.0,-0.15558,9e-05,14.96489]
[1777251245981,40.51,78989.55,0.0,-0.15558,9e-05,14.96489]
[1777251246022,40.51,78989.55,0.0,-0.15558,9e-05,14.96489]
[1777251246596,40.51,78985.16,0.0,-0.156,9e-05,14.99049]
[1777251251968,40.52,78986.08,0.0,-0.15593,9e-05,14.98601]
[1777251251982,40.52,78986.08,0.0,-0.15593,9e-05,14.98601]
[1777251251985,40.52,78986.08,0.0,-0.15593,9e-05,14.98601]
[1777251252544,40.52,78987.62,0.0,-0.15579,9e-05,14.97727]
[1777251253404,40.52,78987.62,0.0,-0.15579,9e-05,14.97727]
[1777251254560,40.52,79001.56,0.0,-0.15448,9e-05,14.89721]
[1777251256739,40.52,79005.74,0.0,-0.1541,9e-05,14.87367]
[1777251256906,40.52,79005.74,0.0,-0.1541,9e-05,14.87367]
[1777251257041,40.52,79005.74,0.0,-0.1541,9e-05,14.87367]
[1777251257239,40.52,79005.74,0.0,-0.1541,9e-05,14.87367]
[1777251257585,40.52,79000.08,0.0,-0.15464,9e-05,14.90671]
[1777251258593,40.52,78987.7,0.0,-0.15581,9e-05,14.97874]
[1777251263627,40.52,78978.97,0.0,-0.15664,9e-05,15.02999]
[1777251264870,40.52,78977.11,0.0,-0.15682,9e-05,15.04085]
[1777251265638,40.52,78977.97,0.0,-0.15674,9e-05,15.03597]
[1777251265839,40.52,78977.97,0.0,-0.15674,9e-05,15.03597]
[1777251266551,40.52,78977.97,0.0,-0.15674,9e-05,15.03597]
[1777251266627,40.52,78977.97,0.0,-0.15674,9e-05,15.03597]
[1777251265870,40.52,78987.72,0.0,-0.15582,9e-05,14.97961]
[1777251266655,40.52,79000.73,0.0,-0.1546,9e-05,14.90451]
[1777251268317,40.52,79000.73,0.0,-0.1546,9e-05,14.90451]
[1777251268360,40.52,79000.73,0.0,-0.1546,9e-05,14.90451]
[1777251268401,40.52,79000.73,0.0,-0.1546,9e-05,14.90451]
[1777251268416,40.53,79002.79,0.0,-0.15442,9e-05,14.89306]
[1777251269290,40.53,79002.79,0.0,-0.15442,9e-05,14.89306]
[1777251269334,40.53,79002.79,0.0,-0.15442,9e-05,14.89306]
[1777251269345,40.53,79002.79,0.0,-0.15442,9e-05,14.89306]
[1777251269417,40.53,79010.04,0.0,-0.15374,9e-05,14.85144]
[1777251270339,40.53,79010.04,0.0,-0.15374,9e-05,14.85144]
[1777251270390,40.53,79010.04,0.0,-0.15374,9e-05,14.85144]
[1777251270419,40.53,79010.39,0.0,-0.15372,9e-05,14.84978]
[1777251271081,40.53,79010.39,0.0,-0.15372,9e-05,14.84978]
[1777251271107,40.53,79010.39,0.0,-0.15372,9e-05,14.84978]
[1777251271297,40.53,79010.39,0.0,-0.15372,9e-05,14.84978]
[1777251271331,40.53,79010.39,0.0,-0.15372,9e-05,14.84978]
[1777251272151,40.53,79006.17,0.0,-0.15408,9e-05,14.87003]
[1777251272170,40.53,79006.17,0.0,-0.15408,9e-05,14.87003]
[1777251272253,40.53,79002.34,0.0,-0.15444,9e-05,14.8925]
[1777251272770,40.53,79002.34,0.0,-0.15444,9e-05,14.8925]
[1777251272793,40.53,79002.34,0.0,-0.15444,9e-05,14.8925]
[1777251273136,40.53,79002.34,0.0,-0.15444,9e-05,14.8925]
[1777251273449,40.53,79002.34,0.0,-0.15444,9e-05,14.8925]
[1777251273542,40.53,78995.72,0.0,-0.15507,9e-05,14.93108]
[1777251274996,40.53,78994.52,0.0,-0.15518,9e-05,14.93802]
[1777251275231,40.53,78994.52,0.0,-0.15518,9e-05,14.93802]
[1777251275302,40.53,78997.25,0.0,-0.15493,9e-05,14.92277]
[1777251275817,40.53,78997.25,0.0,-0.15493,9e-05,14.92277]
[1777251280791,40.54,79001.48,0.0,-0.15456,9e-05,14.89956]
[1777251280809,40.54,79001.48,0.0,-0.15456,9e-05,14.89956]
[1777251280819,40.54,79001.48,0.0,-0.15456,9e-05,14.89956]
[1777251280822,40.54,79001.48,0.0,-0.15456,9e-05,14.89956]
[1777251281612,40.54,79001.48,0.0,-0.15456,9e-05,14.89956]
[1777251281645,40.54,79001.48,0.0,-0.15456,9e-05,14.89956]
[1777251280850,40.54,79002.76,0.0,-0.15444,9e-05,14.89249]
[1777251282484,40.54,79002.76,0.0,-0.15444,9e-05,14.89249]
[1777251282517,40.54,79002.76,0.0,-0.15444,9e-05,14.89249]
[1777251283940,40.54,79002.7,0.0,-0.15446,9e-05,14.89351]
[1777251283948,40.54,79002.7,0.0,-0.15446,9e-05,14.89351]
[1777251283968,40.54,79002.7,0.0,-0.15446,9e-05,14.89351]
[1777251284604,40.54,78996.54,0.0,-0.15505,9e-05,14.92976]
[1777251290423,40.54,78992.6,0.0,-0.15543,9e-05,14.95371]
[1777251293282,40.55,78993.1,0.0,-0.1554,9e-05,14.95166]
[1777251293470,40.55,78993.1,0.0,-0.1554,9e-05,14.95166]
[1777251293533,40.55,78993.1,0.0,-0.1554,9e-05,14.95166]
[1777251293558,40.55,78986.1,0.0,-0.15607,9e-05,14.99262]
[1777251294389,40.55,78986.1,0.0,-0.15607,9e-05,14.99262]
[1777251294478,40.55,78979.99,0.0,-0.15665,9e-05,15.02813]
[1777251296278,40.55,78976.92,0.0,-0.15694,9e-05,15.04603]
[1777251296320,40.55,78976.22,0.0,-0.15701,9e-05,15.05022]
[1777251296783,40.55,78976.22,0.0,-0.15701,9e-05,15.05022]
[1777251296882,40.55,78977.1,0.0,-0.15693,9e-05,15.04513]
[1777251301040,40.55,78975.84,0.0,-0.15705,9e-05,15.05283]
[1777251301181,40.55,78975.84,0.0,-0.15705,9e-05,15.05283]
[1777251301435,40.55,78975.84,0.0,-0.15705,9e-05,15.05283]
[1777251301630,40.55,78975.84,0.0,-0.15705,9e-05,15.05283]
[1777251301646,40.55,78979.82,0.0,-0.15668,9e-05,15.03011]
[1777251302424,40.55,78994.76,0.0,-0.15527,9e-05,14.94396]
[1777251303749,40.55,78994.76,0.0,-0.15527,9e-05,14.94396]
[1777251303926,40.55,78995.27,0.0,-0.15523,9e-05,14.94129]
[1777251308526,40.55,79005.8,0.0,-0.15427,9e-05,14.88183]
[1777251309331,40.55,79005.8,0.0,-0.15427,9e-05,14.88183]
[1777251309424,40.56,79015.75,0.0,-0.15334,9e-05,14.82471]
[1777251311615,40.56,79015.75,0.0,-0.15334,9e-05,14.82471]
[1777251311650,40.56,79015.84,0.0,-0.15334,9e-05,14.82456]
[1777251312259,40.56,79015.84,0.0,-0.15334,9e-05,14.82456]
[1777251312406,40.56,79018.36,0.0,-0.15311,9e-05,14.81016]
[1777251312888,40.56,79018.36,0.0,-0.15311,9e-05,14.81016]
[1777251313074,40.56,79018.36,0.0,-0.15311,9e-05,14.81016]
[1777251313833,40.56,79053.76,0.0,-0.14984,9e-05,14.60574]
[1777251314486,40.56,79053.76,0.0,-0.14984,9e-05,14.60574]
[1777251314862,40.56,79078.12,0.0,-0.14762,9e-05,14.46518]
[1777251315259,40.56,79078.12,0.0,-0.14762,9e-05,14.46518]
[1777251315407,40.56,79078.12,0.0,-0.14762,9e-05,14.46518]
[1777251315435,40.56,79105.06,0.0,-0.1452,9e-05,14.31011]
[1777251315922,40.56,79105.06,0.0,-0.1452,9e-05,14.31011]
[1777251316410,40.56,79105.06,0.0,-0.1452,9e-05,14.31011]
[1777251316843,40.58,79142.5,0.0,-0.142,9e-05,14.10343]
[1777251317548,40.58,79142.5,0.0,-0.142,9e-05,14.10343]
[1777251317618,40.59,79178.71,0.0,-0.13885,9e-05,13.89694]
[1777251317736,40.59,79178.71,0.0,-0.13885,9e-05,13.89694]
[1777251318103,40.59,79178.71,0.0,-0.13885,9e-05,13.89694]
[1777251318464,40.59,79178.71,0.0,-0.13885,9e-05,13.89694]
[1777251318526,40.59,79178.71,0.0,-0.13885,9e-05,13.89694]
[1777251318746,40.6,79171.92,0.0,-0.1395,9e-05,13.93985]
[1777251319515,40.6,79171.92,0.0,-0.1395,9e-05,13.93985]
[1777251319602,40.6,79171.92,0.0,-0.1395,9e-05,13.93985]
[1777251319709,40.61,79176.14,0.0,-0.13921,9e-05,13.92099]
[1777251319888,40.61,79176.14,0.0,-0.13921,9e-05,13.92099]
[1777251320214,40.61,79176.14,0.0,-0.13921,9e-05,13.92099]
[1777251320659,40.61,79176.14,0.0,-0.13921,9e-05,13.92099]
[1777251320720,40.61,79176.14,0.0,-0.13921,9e-05,13.92099]
[1777251320957,40.62,79174.45,0.0,-0.13941,9e-05,13.93418]
[1777251321340,40.62,79174.45,0.0,-0.13941,9e-05,13.93418]
[1777251321510,40.62,79174.45,0.0,-0.13941,9e-05,13.93418]
[1777251321538,40.63,79181.53,0.0,-0.13885,9e-05,13.89682]
[1777251321794,40.63,79181.53,0.0,-0.13885,9e-05,13.89682]
[1777251322094,40.63,79181.53,0.0,-0.13885,9e-05,13.89682]
[1777251322104,40.63,79181.53,0.0,-0.13885,9e-05,13.89682]
[1777251322373,40.63,79181.53,0.0,-0.13885,9e-05,13.89682]
[1777251322461,40.63,79181.53,0.0,-0.13885,9e-05,13.89682]
[1777251322618,40.63,79181.53,0.0,-0.13885,9e-05,13.89682]
[1777251324076,40.65,79182.84,0.0,-0.13884,9e-05,13.89664]
[1777251324327,40.65,79182.84,0.0,-0.13884,9e-05,13.89664]
[1777251324500,40.65,79182.84,0.0,-0.13884,9e-05,13.89664]
[1777251324624,40.65,79182.84,0.0,-0.13884,9e-05,13.89664]
[1777251324709,40.66,79195.41,0.0,-0.13781,9e-05,13.82826]
[1777251325117,40.66,79195.41,0.0,-0.13781,9e-05,13.82826]
[1777251325190,40.66,79195.41,0.0,-0.13781,9e-05,13.82826]
[1777251325651,40.66,79195.41,0.0,-0.13781,9e-05,13.82826]
[1777251325850,40.67,79187.23,0.0,-0.13858,9e-05,13.87975]
[1777251325905,40.67,79187.23,0.0,-0.13858,9e-05,13.87975]
[1777251326048,40.67,79187.23,0.0,-0.13858,9e-05,13.87975]
[1777251326438,40.67,79187.23,0.0,-0.13858,9e-05,13.87975]
[1777251326472,40.67,79187.23,0.0,-0.13858,9e-05,13.87975]
[1777251326600,40.67,79187.23,0.0,-0.13858,9e-05,13.87975]
[1777251326618,40.67,79187.23,0.0,-0.13858,9e-05,13.87975]
[1777251326623,40.67,79187.23,0.0,-0.13858,9e-05,13.87975]
[1777251326673,40.68,79186.98,0.0,-0.13866,9e-05,13.88506]
[1777251327198,40.68,79186.98,0.0,-0.13866,9e-05,13.88506]
[1777251327631,40.68,79186.98,0.0,-0.13866,9e-05,13.88506]
[1777251327678,40.69,79189.36,0.0,-0.13851,9e-05,13.87521]
[1777251328241,40.69,79189.36,0.0,-0.13851,9e-05,13.87521]
[1777251328773,40.7,79190.54,0.0,-0.13846,9e-05,13.87234]
[1777251328815,40.7,79190.54,0.0,-0.13846,9e-05,13.87234]
[1777251329118,40.71,79190.54,0.0,-0.13855,9e-05,13.87833]
[1777251329970,40.71,79190.54,0.0,-0.13855,9e-05,13.87833]
[1777251329988,40.71,79190.54,0.0,-0.13855,9e-05,13.87833]
[1777251329994,40.71,79190.54,0.0,-0.13855,9e-05,13.87833]
[1777251330019,40.71,79190.54,0.0,-0.13855,9e-05,13.87833]
[1777251330510,40.71,79190.54,0.0,-0.13855,9e-05,13.87833]
[1777251330544,40.71,79190.54,0.0,-0.13855,9e-05,13.87833]
[1777251330615,40.72,79187.3,0.0,-0.13888,9e-05,13.90042]
[1777251331104,40.72,79187.3,0.0,-0.13888,9e-05,13.90042]
[1777251331147,40.72,79187.3,0.0,-0.13888,9e-05,13.90042]
[1777251331205,40.73,79188.6,0.0,-0.13879,9e-05,13.89187]
[1777251332491,40.73,79188.6,0.0,-0.13879,9e-05,13.89187]
[1777251332574,40.73,79188.6,0.0,-0.13879,9e-05,13.89187]
[1777251332592,40.74,79186.32,0.0,-0.13903,9e-05,13.90832]
[1777251333750,40.75,79186.32,0.0,-0.13908,9e-05,13.91156]
[1777251333773,40.75,79186.32,0.0,-0.13908,9e-05,13.91156]
[1777251334268,40.75,79186.32,0.0,-0.13908,9e-05,13.91156]
[1777251334298,40.75,79186.32,0.0,-0.13908,9e-05,13.91156]
[1777251334388,40.75,79186.32,0.0,-0.13908,9e-05,13.91156]
[1777251334430,40.75,79193.24,0.0,-0.13853,9e-05,13.87522]
[1777251335491,40.75,79193.24,0.0,-0.13853,9e-05,13.87522]
[1777251335596,40.76,79259.95,0.0,-0.13286,8e-05,13.4951]
[1777251336492,40.76,79259.95,0.0,-0.13286,8e-05,13.4951]
[1777251336546,40.76,79277.0,0.0,-0.13145,8e-05,13.39899]
[1777251337335,40.76,79277.0,0.0,-0.13145,8e-05,13.39899]
[1777251337746,40.76,79272.94,0.0,-0.1318,8e-05,13.42265]
[1777251338208,40.76,79272.94,0.0,-0.1318,8e-05,13.42265]
[1777251338484,40.76,79272.94,0.0,-0.1318,8e-05,13.42265]
[1777251338515,40.76,79274.1,0.0,-0.13171,8e-05,13.4166]
[1777251338951,40.76,79274.1,0.0,-0.13171,8e-05,13.4166]
[1777251339063,40.76,79274.1,0.0,-0.13171,8e-05,13.4166]
[1777251339131,40.76,79274.1,0.0,-0.13171,8e-05,13.4166]
[1777251339176,40.76,79274.1,0.0,-0.13171,8e-05,13.4166]
[1777251339719,40.76,79274.1,0.0,-0.13171,8e-05,13.4166]
[1777251339732,40.76,79269.45,0.0,-0.13211,8e-05,13.44384]
[1777251339778,40.76,79269.45,0.0,-0.13211,8e-05,13.44384]
[1777251339815,40.76,79269.45,0.0,-0.13211,8e-05,13.44384]
[1777251340030,40.76,79269.45,0.0,-0.13211,8e-05,13.44384]
[1777251340032,40.76,79269.45,0.0,-0.13211,8e-05,13.44384]
[1777251340122,40.76,79269.45,0.0,-0.13211,8e-05,13.44384]
[1777251340466,40.76,79269.45,0.0,-0.13211,8e-05,13.44384]
[1777251340553,40.76,79269.45,0.0,-0.13211,8e-05,13.44384]
[1777251340575,40.76,79269.45,0.0,-0.13211,8e-05,13.44384]
[1777251340726,40.76,79269.45,0.0,-0.13211,8e-05,13.44384]
[1777251340670,40.77,79268.8,0.0,-0.13217,8e-05,13.4483]
[1777251342193,40.77,79268.8,0.0,-0.13218,8e-05,13.44904]
[1777251342233,40.77,79268.8,0.0,-0.13218,8e-05,13.44904]
[1777251342294,40.77,79272.08,0.0,-0.13192,8e-05,13.43119]
[1777251343379,40.77,79272.08,0.0,-0.13192,8e-05,13.43119]
[1777251343497,40.77,79272.08,0.0,-0.13192,8e-05,13.43119]
[1777251343704,40.77,79272.08,0.0,-0.13192,8e-05,13.43119]
[1777251343729,40.77,79272.08,0.0,-0.13192,8e-05,13.43119]
[1777251343536,40.77,79266.94,0.0,-0.13236,8e-05,13.46121]
[1777251344234,40.77,79266.94,0.0,-0.13236,8e-05,13.46121]
[1777251344304,40.77,79266.94,0.0,-0.13236,8e-05,13.46121]
[1777251344318,40.8,79259.28,0.0,-0.13314,8e-05,13.51437]
[1777251345021,40.8,79259.28,0.0,-0.13314,8e-05,13.51437]
[1777251345176,40.8,79259.28,0.0,-0.13314,8e-05,13.51437]
[1777251345206,40.8,79259.28,0.0,-0.13314,8e-05,13.51437]
[1777251345343,40.8,79259.28,0.0,-0.13314,8e-05,13.51437]
[1777251345363,40.8,79259.28,0.0,-0.13314,8e-05,13.51437]
[1777251345393,40.8,79259.28,0.0,-0.13314,8e-05,13.51437]
[1777251345397,40.8,79259.28,0.0,-0.13314,8e-05,13.51437]
[1777251345450,40.8,79259.28,0.0,-0.13314,8e-05,13.51437]
[1777251345548,40.8,79265.72,0.0,-0.13261,8e-05,13.47839]
[1777251346477,40.8,79265.72,0.0,-0.13261,8e-05,13.47839]
[1777251346499,40.8,79265.72,0.0,-0.13261,8e-05,13.47839]
[1777251346571,40.8,79269.75,0.0,-0.13228,8e-05,13.45596]
[1777251347906,40.8,79265.43,0.0,-0.13265,8e-05,13.48126]
[1777251348116,40.8,79265.43,0.0,-0.13265,8e-05,13.48126]
[1777251348143,40.8,79265.43,0.0,-0.13265,8e-05,13.48126]
[1777251348179,40.8,79265.43,0.0,-0.13265,8e-05,13.48126]
[1777251348478,40.8,79265.43,0.0,-0.13265,8e-05,13.48126]
[1777251348510,40.8,79265.43,0.0,-0.13265,8e-05,13.48126]
[1777251348708,40.82,79262.18,0.0,-0.13305,8e-05,13.50899]
[1777251349542,40.82,79262.18,0.0,-0.13305,8e-05,13.50899]
[1777251349565,40.82,79262.18,0.0,-0.13305,8e-05,13.50899]
[1777251349643,40.82,79259.09,0.0,-0.13332,8e-05,13.52722]
[1777251351767,40.83,79258.93,0.0,-0.13335,8e-05,13.529]
[1777251351808,40.83,79258.93,0.0,-0.13335,8e-05,13.529]
[1777251351823,40.83,79258.93,0.0,-0.13335,8e-05,13.529]
[1777251352231,40.83,79260.69,0.0,-0.13321,8e-05,13.51964]
[1777251352545,40.83,79260.69,0.0,-0.13321,8e-05,13.51964]
[1777251352613,40.83,79282.77,0.0,-0.13138,8e-05,13.39485]
[1777251352797,40.83,79282.77,0.0,-0.13138,8e-05,13.39485]
[1777251352917,40.83,79282.77,0.0,-0.13138,8e-05,13.39485]
[1777251353707,40.83,79308.25,0.0,-0.12928,8e-05,13.25099]
[1777251355275,40.85,79308.25,0.0,-0.1294,8e-05,13.25908]
[1777251355297,40.85,79308.25,0.0,-0.1294,8e-05,13.25908]
[1777251355352,40.87,79310.09,0.0,-0.12936,8e-05,13.25675]
[1777251356121,40.87,79310.09,0.0,-0.12936,8e-05,13.25675]
[1777251356431,40.87,79310.09,0.0,-0.12936,8e-05,13.25675]
[1777251356440,40.87,79310.09,0.0,-0.12936,8e-05,13.25675]
[1777251356463,40.87,79310.09,0.0,-0.12936,8e-05,13.25675]
[1777251356532,40.89,79309.89,0.0,-0.12949,8e-05,13.26585]
[1777251357376,40.89,79309.89,0.0,-0.12949,8e-05,13.26585]
[1777251357405,40.89,79309.89,0.0,-0.12949,8e-05,13.26585]
[1777251357607,40.89,79309.89,0.0,-0.12949,8e-05,13.26585]
[1777251357643,40.89,79309.89,0.0,-0.12949,8e-05,13.26585]
[1777251357677,40.91,79309.53,0.0,-0.12963,8e-05,13.2757]
[1777251359244,40.93,79309.53,0.0,-0.12974,8e-05,13.28336]
[1777251359278,40.93,79309.53,0.0,-0.12974,8e-05,13.28336]
[1777251359773,40.95,79284.66,0.0,-0.13189,8e-05,13.43123]
[1777251359939,40.95,79284.66,0.0,-0.13189,8e-05,13.43123]
[1777251359994,40.95,79284.66,0.0,-0.13189,8e-05,13.43123]
[1777251360180,40.95,79284.66,0.0,-0.13189,8e-05,13.43123]
[1777251360424,40.95,79284.66,0.0,-0.13189,8e-05,13.43123]
[1777251360492,40.95,79284.66,0.0,-0.13189,8e-05,13.43123]
[1777251360755,40.95,79284.66,0.0,-0.13189,8e-05,13.43123]
[1777251360654,40.95,79260.13,0.0,-0.13395,8e-05,13.57097]
[1777251361352,40.95,79259.94,0.0,-0.13396,8e-05,13.57204]
[1777251362741,40.95,79259.94,0.0,-0.13396,8e-05,13.57204]
[1777251362745,40.95,79249.21,0.0,-0.13489,8e-05,13.63442]
[1777251362829,40.95,79249.21,0.0,-0.13489,8e-05,13.63442]
[1777251363133,40.95,79249.21,0.0,-0.13489,8e-05,13.63442]
[1777251363266,40.95,79249.21,0.0,-0.13489,8e-05,13.63442]
[1777251363509,40.95,79249.21,0.0,-0.13489,8e-05,13.63442]
[1777251363585,40.96,79275.97,0.0,-0.13265,8e-05,13.48317]
[1777251364062,40.96,79275.97,0.0,-0.13265,8e-05,13.48317]
[1777251364147,40.96,79275.97,0.0,-0.13265,8e-05,13.48317]
[1777251364695,40.96,79295.09,0.0,-0.13107,8e-05,13.37542]
[1777251365720,40.96,79295.09,0.0,-0.13107,8e-05,13.37542]
[1777251366655,40.98,79289.4,0.0,-0.13168,8e-05,13.41714]
[1777251369806,40.99,79281.68,0.0,-0.13235,8e-05,13.46288]
[1777251369904,40.99,79281.68,0.0,-0.13235,8e-05,13.46288]
[1777251371138,40.99,79281.68,0.0,-0.13236,8e-05,13.46359]
[1777251371262,40.99,79281.68,0.0,-0.13236,8e-05,13.46359]
[1777251371677,40.99,79281.68,0.0,-0.13236,8e-05,13.46359]
[1777251371779,40.99,79270.8,0.0,-0.13327,8e-05,13.52583]
[1777251372240,40.99,79270.8,0.0,-0.13327,8e-05,13.52583]
[1777251372262,40.99,79270.8,0.0,-0.13327,8e-05,13.52583]
[1777251372286,40.99,79270.8,0.0,-0.13327,8e-05,13.52583]
[1777251372743,40.99,79265.26,0.0,-0.13375,8e-05,13.55783]
[1777251373026,40.99,79265.26,0.0,-0.13375,8e-05,13.55783]
[1777251373234,40.99,79265.26,0.0,-0.13375,8e-05,13.55783]
[1777251373323,40.99,79265.26,0.0,-0.13375,8e-05,13.55783]
[1777251374607,40.99,79265.26,0.0,-0.13376,8e-05,13.55864]
[1777251374747,40.99,79265.26,0.0,-0.13376,8e-05,13.55864]
[1777251375296,40.99,79270.15,0.0,-0.13336,8e-05,13.53156]
[1777251375457,41.0,79270.15,0.0,-0.13336,8e-05,13.53195]
[1777251376462,41.0,79287.12,0.0,-0.13196,8e-05,13.43645]
[1777251376973,41.0,79287.12,0.0,-0.13196,8e-05,13.43645]
[1777251377560,41.0,79287.12,0.0,-0.13196,8e-05,13.43645]
[1777251377657,41.0,79280.77,0.0,-0.13249,8e-05,13.47289]
[1777251378488,41.0,79280.77,0.0,-0.13249,8e-05,13.47289]
[1777251378564,41.0,79283.16,0.0,-0.1323,8e-05,13.45984]
[1777251379937,41.0,79283.16,0.0,-0.13231,8e-05,13.46033]
[1777251380444,41.0,79283.16,0.0,-0.13231,8e-05,13.46033]
[1777251380482,41.0,79283.16,0.0,-0.13231,8e-05,13.46033]
[1777251380554,41.0,79270.39,0.0,-0.13338,8e-05,13.53311]
[1777251383683,41.0,79261.28,0.0,-0.13416,8e-05,13.5857]
[1777251383762,41.01,79260.39,0.0,-0.13424,8e-05,13.59119]
[1777251389135,41.01,79260.35,0.0,-0.13428,8e-05,13.5939]
[1777251391776,41.01,79258.14,0.0,-0.13448,8e-05,13.60756]
[1777251391906,41.02,79258.15,0.0,-0.13445,8e-05,13.60369]
[1777251392819,41.02,79258.15,0.0,-0.13445,8e-05,13.60369]
[1777251392608,41.02,79223.09,0.0,-0.13743,9e-05,13.80313]
[1777251392914,41.02,79223.09,0.0,-0.13743,9e-05,13.80313]
[1777251393062,41.02,79223.09,0.0,-0.13743,9e-05,13.80313]
[1777251393248,41.02,79223.09,0.0,-0.13743,9e-05,13.80313]
[1777251393587,41.02,79223.09,0.0,-0.13743,9e-05,13.80313]
[1777251393811,41.02,79223.09,0.0,-0.13743,9e-05,13.80313]
[1777251393694,41.02,79206.92,0.0,-0.13882,9e-05,13.8954]
[1777251394601,41.02,79206.92,0.0,-0.13882,9e-05,13.8954]
[1777251394799,41.02,79192.9,0.0,-0.14003,9e-05,13.97541]
[1777251395507,41.02,79192.9,0.0,-0.14003,9e-05,13.97541]
[1777251395827,41.02,79185.63,0.0,-0.14067,9e-05,14.01737]
[1777251396263,41.02,79185.63,0.0,-0.14067,9e-05,14.01737]
[1777251396922,41.02,79185.45,0.0,-0.1407,9e-05,14.01895]
[1777251396985,41.02,79185.45,0.0,-0.1407,9e-05,14.01895]
[1777251397808,41.02,79185.2,0.0,-0.14073,9e-05,14.02092]
[1777251399777,41.03,79185.2,0.0,-0.14073,9e-05,14.02148]
[1777251399787,41.03,79181.74,0.0,-0.14104,9e-05,14.04173]
[1777251400151,41.03,79181.74,0.0,-0.14104,9e-05,14.04173]
[1777251400195,41.03,79181.74,0.0,-0.14104,9e-05,14.04173]
[1777251400628,41.03,79181.74,0.0,-0.14104,9e-05,14.04173]
[1777251400859,41.03,79181.74,0.0,-0.14104,9e-05,14.04173]
[1777251400700,41.03,79210.26,0.0,-0.13858,9e-05,13.87963]
[1777251401333,41.03,79210.26,0.0,-0.13858,9e-05,13.87963]
[1777251401488,41.03,79210.26,0.0,-0.13858,9e-05,13.87963]
[1777251401667,41.03,79210.61,0.0,-0.13856,9e-05,13.87819]
[1777251402669,41.04,79225.85,0.0,-0.13734,9e-05,13.79718]
[1777251404424,41.06,79234.37,0.0,-0.13669,8e-05,13.75444]
[1777251404595,41.06,79234.37,0.0,-0.13669,8e-05,13.75444]
[1777251404964,41.07,79231.68,0.0,-0.137,9e-05,13.775]
[1777251405236,41.07,79231.68,0.0,-0.137,9e-05,13.775]
[1777251405472,41.07,79231.68,0.0,-0.137,9e-05,13.775]
[1777251405511,41.07,79231.68,0.0,-0.137,9e-05,13.775]
[1777251405776,41.07,79231.68,0.0,-0.137,9e-05,13.775]
[1777251405824,41.07,79231.68,0.0,-0.137,9e-05,13.775]
[1777251405781,41.08,79250.56,0.0,-0.13547,8e-05,13.6731]
[1777251406900,41.08,79250.94,0.0,-0.13545,8e-05,13.67144]
[1777251407361,41.08,79250.94,0.0,-0.13545,8e-05,13.67144]
[1777251407709,41.09,79248.82,0.0,-0.13564,8e-05,13.68411]
[1777251411979,41.09,79252.14,0.0,-0.13539,8e-05,13.66797]
[1777251412307,41.09,79252.14,0.0,-0.13539,8e-05,13.66797]
[1777251412742,41.1,79250.48,0.0,-0.13554,8e-05,13.67804]
[1777251414070,41.1,79256.07,0.0,-0.13508,8e-05,13.64708]
[1777251414149,41.1,79256.07,0.0,-0.13508,8e-05,13.64708]
[1777251414759,41.1,79258.05,0.0,-0.13493,8e-05,13.63659]
[1777251415599,41.1,79258.05,0.0,-0.13493,8e-05,13.63659]
[1777251415677,41.1,79258.05,0.0,-0.13493,8e-05,13.63659]
[1777251415792,41.1,79251.12,0.0,-0.13552,8e-05,13.6765]
[1777251416071,41.1,79251.12,0.0,-0.13552,8e-05,13.6765]
[1777251416124,41.1,79251.12,0.0,-0.13552,8e-05,13.6765]
[1777251416308,41.1,79251.12,0.0,-0.13552,8e-05,13.6765]
[1777251416346,41.1,79251.12,0.0,-0.13552,8e-05,13.6765]
[1777251416789,41.1,79254.73,0.0,-0.13523,8e-05,13.65673]
[1777251417124,41.1,79254.73,0.0,-0.13523,8e-05,13.65673]
[1777251417796,41.1,79249.4,0.0,-0.13569,8e-05,13.68757]
[1777251417932,41.1,79249.4,0.0,-0.13569,8e-05,13.68757]
[1777251417944,41.1,79249.4,0.0,-0.13569,8e-05,13.68757]
[1777251418694,41.1,79249.4,0.0,-0.13569,8e-05,13.68757]
[1777251418802,41.11,79249.13,0.0,-0.13572,8e-05,13.68972]
[1777251419248,41.11,79249.13,0.0,-0.13572,8e-05,13.68972]
[1777251424227,41.11,79259.01,0.0,-0.13491,8e-05,13.6358]
[1777251424316,41.11,79259.01,0.0,-0.13491,8e-05,13.6358]
[1777251424328,41.11,79259.01,0.0,-0.13491,8e-05,13.6358]
[1777251424385,41.11,79259.01,0.0,-0.13491,8e-05,13.6358]
[1777251424845,41.11,79269.22,0.0,-0.13406,8e-05,13.57835]
[1777251425060,41.11,79269.22,0.0,-0.13406,8e-05,13.57835]
[1777251425104,41.11,79269.22,0.0,-0.13406,8e-05,13.57835]
[1777251425749,41.11,79269.22,0.0,-0.13406,8e-05,13.57835]
[1777251425854,41.11,79277.34,0.0,-0.13339,8e-05,13.53283]
[1777251426599,41.11,79277.34,0.0,-0.13339,8e-05,13.53283]
[1777251426606,41.11,79277.34,0.0,-0.13339,8e-05,13.53283]
[1777251426622,41.11,79277.34,0.0,-0.13339,8e-05,13.53283]
[1777251426978,41.11,79277.34,0.0,-0.13339,8e-05,13.53327]
[1777251427867,41.11,79281.17,0.0,-0.13308,8e-05,13.51204]
[1777251428302,41.11,79281.17,0.0,-0.13308,8e-05,13.51204]
[1777251428876,41.12,79287.66,0.0,-0.13255,8e-05,13.47584]
[1777251431471,41.12,79279.77,0.0,-0.13321,8e-05,13.52083]
[1777251431620,41.12,79279.77,0.0,-0.13321,8e-05,13.52083]
[1777251431829,41.12,79276.19,0.0,-0.13352,8e-05,13.54177]
[1777251433908,41.12,79292.94,0.0,-0.13214,8e-05,13.44807]
[1777251435749,41.12,79292.94,0.0,-0.13214,8e-05,13.44807]
[1777251436462,41.12,79294.48,0.0,-0.13203,8e-05,13.44038]
[1777251436977,41.12,79290.47,0.0,-0.13236,8e-05,13.46348]
[1777251437032,41.13,79293.82,0.0,-0.13209,8e-05,13.44504]
[1777251441739,41.13,79297.53,0.0,-0.1318,8e-05,13.42503]
[1777251441835,41.13,79297.77,0.0,-0.13179,8e-05,13.42467]
[1777251442102,41.13,79297.77,0.0,-0.13179,8e-05,13.42467]
[1777251442281,41.13,79297.77,0.0,-0.13179,8e-05,13.42467]
[1777251442746,41.13,79297.77,0.0,-0.13179,8e-05,13.42467]
[1777251442775,41.13,79284.32,0.0,-0.13291,8e-05,13.50098]
[1777251443184,41.13,79284.32,0.0,-0.13291,8e-05,13.50098]
[1777251443249,41.13,79305.23,0.0,-0.13119,8e-05,13.3833]
[1777251444616,41.13,79305.23,0.0,-0.13119,8e-05,13.3833]
[1777251444682,41.13,79316.48,0.0,-0.13027,8e-05,13.32051]
[1777251445108,41.13,79316.48,0.0,-0.13027,8e-05,13.32051]
[1777251445302,41.13,79304.39,0.0,-0.13127,8e-05,13.3892]
[1777251446195,41.13,79304.39,0.0,-0.13127,8e-05,13.3892]
[1777251446289,41.14,79297.61,0.0,-0.13184,8e-05,13.42793]
[1777251447078,41.14,79297.61,0.0,-0.13184,8e-05,13.42793]
[1777251447187,41.14,79297.61,0.0,-0.13184,8e-05,13.42793]
[1777251447669,41.14,79297.61,0.0,-0.13184,8e-05,13.42793]
[1777251448664,41.14,79297.17,0.0,-0.13188,8e-05,13.43088]
[1777251449666,41.14,79295.12,0.0,-0.13206,8e-05,13.44289]
[1777251449707,41.14,79295.12,0.0,-0.13206,8e-05,13.44289]
[1777251449767,41.14,79287.19,0.0,-0.13272,8e-05,13.48803]
[1777251451682,41.14,79266.74,0.0,-0.1344,8e-05,13.5995]
[1777251457467,41.15,79263.2,0.0,-0.13472,8e-05,13.62129]
[1777251463552,41.15,79258.51,0.0,-0.13514,8e-05,13.64912]
[1777251471592,41.15,79251.36,0.0,-0.13577,8e-05,13.69193]
[1777251471829,41.15,79251.36,0.0,-0.13577,8e-05,13.69193]
[1777251471885,41.15,79251.36,0.0,-0.13577,8e-05,13.69193]
[1777251471840,41.15,79248.53,0.0,-0.13601,8e-05,13.70792]
[1777251472914,41.16,79239.78,0.0,-0.13676,8e-05,13.75814]
[1777251473779,41.16,79239.78,0.0,-0.13676,8e-05,13.75814]
[1777251473781,41.16,79234.7,0.0,-0.1372,8e-05,13.78729]
[1777251477588,41.16,79246.65,0.0,-0.1362,8e-05,13.72058]
[1777251480892,41.16,79251.82,0.0,-0.13577,8e-05,13.69154]
[1777251480917,41.16,79251.82,0.0,-0.13577,8e-05,13.69154]
[1777251480948,41.16,79251.82,0.0,-0.13577,8e-05,13.69164]
[1777251480999,41.16,79251.82,0.0,-0.13577,8e-05,13.69164]
[1777251481792,41.16,79251.82,0.0,-0.13577,8e-05,13.69164]
[1777251481903,41.16,79251.82,0.0,-0.13577,8e-05,13.69164]
[1777251481905,41.16,79253.81,0.0,-0.1356,8e-05,13.68047]
[1777251482236,41.16,79253.81,0.0,-0.1356,8e-05,13.68047]
[1777251482701,41.16,79272.95,0.0,-0.134,8e-05,13.57254]
[1777251485884,41.16,79285.2,0.0,-0.13299,8e-05,13.5044]
[1777251486114,41.16,79285.2,0.0,-0.13299,8e-05,13.5044]
[1777251486286,41.16,79285.2,0.0,-0.13299,8e-05,13.5044]
[1777251488765,41.17,79285.68,0.0,-0.13296,8e-05,13.50245]
[1777251488807,41.17,79296.73,0.0,-0.13205,8e-05,13.44065]
[1777251492445,41.17,79288.01,0.0,-0.13279,8e-05,13.49117]
[1777251492957,41.17,79277.58,0.0,-0.13367,8e-05,13.55036]
[1777251495645,41.17,79274.79,0.0,-0.13391,8e-05,13.56671]
[1777251495724,41.17,79271.94,0.0,-0.13415,8e-05,13.58307]
[1777251496552,41.17,79271.94,0.0,-0.13415,8e-05,13.58307]
[1777251496858,41.17,79267.21,0.0,-0.13455,8e-05,13.61002]
[1777251498490,41.17,79274.08,0.0,-0.13398,8e-05,13.57151]
[1777251498557,41.18,79274.91,0.0,-0.13392,8e-05,13.56711]
[1777251499951,41.18,79274.91,0.0,-0.13392,8e-05,13.56711]
[1777251499961,41.18,79272.5,0.0,-0.13412,8e-05,13.581]
[1777251500065,41.18,79272.5,0.0,-0.13412,8e-05,13.581]
[1777251500535,41.18,79292.14,0.0,-0.13249,8e-05,13.47057]
[1777251501433,41.18,79292.14,0.0,-0.13249,8e-05,13.47057]
[1777251502463,41.18,79293.7,0.0,-0.13237,8e-05,13.4622]
[1777251502529,41.18,79290.51,0.0,-0.13264,8e-05,13.4806]
[1777251503505,41.18,79290.51,0.0,-0.13264,8e-05,13.4806]
[1777251504534,41.18,79294.71,0.0,-0.1323,8e-05,13.45735]
[1777251505707,41.18,79295.48,0.0,-0.13224,8e-05,13.45344]
[1777251507512,41.18,79299.74,0.0,-0.1319,8e-05,13.43037]
[1777251507760,41.18,79299.74,0.0,-0.1319,8e-05,13.43037]
[1777251507817,41.18,79299.74,0.0,-0.1319,8e-05,13.43037]
[1777251507927,41.18,79337.8,0.0,-0.12879,8e-05,13.21677]
[1777251508267,41.18,79337.8,0.0,-0.12879,8e-05,13.21677]
[1777251508892,41.18,79337.8,0.0,-0.12879,8e-05,13.21677]
[1777251508952,41.19,79367.41,0.0,-0.12641,8e-05,13.05115]
[1777251509100,41.19,79367.41,0.0,-0.12641,8e-05,13.05115]
[1777251509571,41.19,79367.41,0.0,-0.12641,8e-05,13.05115]
[1777251509681,41.19,79367.41,0.0,-0.12641,8e-05,13.05115]
[1777251509811,41.19,79367.41,0.0,-0.12641,8e-05,13.05115]
[1777251509831,41.19,79367.31,0.0,-0.12642,8e-05,13.05226]
[1777251510124,41.19,79367.31,0.0,-0.12642,8e-05,13.05226]
[1777251510514,41.19,79341.68,0.0,-0.12849,8e-05,13.19585]
[1777251511314,41.19,79341.68,0.0,-0.12849,8e-05,13.19585]
[1777251511386,41.19,79341.68,0.0,-0.12849,8e-05,13.19585]
[1777251511654,41.19,79341.68,0.0,-0.12849,8e-05,13.19585]
[1777251511718,41.2,79318.57,0.0,-0.13041,8e-05,13.32676]
[1777251512931,41.2,79306.27,0.0,-0.13143,8e-05,13.39627]
[1777251513766,41.2,79306.27,0.0,-0.13143,8e-05,13.39627]
[1777251515988,41.2,79293.98,0.0,-0.13246,8e-05,13.46639]
[1777251517457,41.21,79290.37,0.0,-0.13276,8e-05,13.48713]
[1777251517846,41.21,79290.37,0.0,-0.13276,8e-05,13.48713]
[1777251517890,41.21,79280.56,0.0,-0.13358,8e-05,13.54275]
[1777251518686,41.21,79252.88,0.0,-0.13591,8e-05,13.6995]
[1777251519807,41.21,79242.2,0.0,-0.13681,8e-05,13.75979]
[1777251521681,41.21,79237.77,0.0,-0.1372,8e-05,13.78583]
[1777251522375,41.21,79237.77,0.0,-0.1372,8e-05,13.78583]
[1777251522758,41.21,79229.92,0.0,-0.13788,9e-05,13.83063]
[1777251525525,41.21,79226.53,0.0,-0.13817,9e-05,13.85052]
[1777251525595,41.21,79226.53,0.0,-0.13817,9e-05,13.85052]
[1777251525614,41.21,79219.06,0.0,-0.13882,9e-05,13.89305]
[1777251528296,41.22,79216.49,0.0,-0.13904,9e-05,13.9081]
[1777251528499,41.22,79216.49,0.0,-0.13904,9e-05,13.9081]
[1777251533373,41.22,79213.35,0.0,-0.13933,9e-05,13.92698]
[1777251533642,41.22,79213.03,0.0,-0.13936,9e-05,13.92901]
[1777251534701,41.22,79213.03,0.0,-0.13936,9e-05,13.92901]
[1777251535335,41.22,79215.64,0.0,-0.13914,9e-05,13.91448]
[1777251535548,41.22,79215.64,0.0,-0.13914,9e-05,13.91448]
[1777251535947,41.22,79242.37,0.0,-0.13687,8e-05,13.76368]
[1777251538945,41.22,79256.77,0.0,-0.13567,8e-05,13.68348]
[1777251541267,41.22,79257.04,0.0,-0.13565,8e-05,13.68227]
[1777251542725,41.22,79248.85,0.0,-0.13634,8e-05,13.72864]
[1777251542846,41.22,79238.92,0.0,-0.13718,8e-05,13.78488]
[1777251543334,41.22,79238.92,0.0,-0.13718,8e-05,13.78488]
[1777251543722,41.22,79238.92,0.0,-0.13718,8e-05,13.78488]
[1777251543806,41.23,79227.32,0.0,-0.13818,9e-05,13.85072]
[1777251544243,41.23,79227.32,0.0,-0.13818,9e-05,13.85072]
[1777251544596,41.23,79227.32,0.0,-0.13818,9e-05,13.85072]
[1777251544852,41.23,79227.32,0.0,-0.13818,9e-05,13.85072]
[1777251545127,41.23,79237.11,0.0,-0.13736,8e-05,13.79627]
[1777251545466,41.23,79237.11,0.0,-0.13736,8e-05,13.79627]
[1777251546003,41.23,79237.11,0.0,-0.13736,8e-05,13.79627]
[1777251547952,41.23,79242.18,0.0,-0.13693,8e-05,13.76786]
[1777251548499,41.23,79242.53,0.0,-0.1369,8e-05,13.76615]
[1777251549666,41.23,79234.59,0.0,-0.13758,8e-05,13.81104]
[1777251549716,41.23,79234.59,0.0,-0.13758,8e-05,13.81104]
[1777251549773,41.23,79230.15,0.0,-0.13796,9e-05,13.83638]
[1777251550894,41.23,79230.15,0.0,-0.13796,9e-05,13.83638]
[1777251551559,41.23,79231.67,0.0,-0.13784,9e-05,13.82822]
[1777251553673,41.23,79233.45,0.0,-0.1377,9e-05,13.81895]
[1777251553797,41.23,79235.51,0.0,-0.13753,8e-05,13.80772]
[1777251555294,41.24,79238.62,0.0,-0.13727,8e-05,13.79059]
[1777251555578,41.24,79238.62,0.0,-0.13727,8e-05,13.79059]
[1777251555812,41.24,79239.02,0.0,-0.13724,8e-05,13.78878]
[1777251558831,41.24,79249.07,0.0,-0.1364,8e-05,13.73254]
[1777251562859,41.24,79234.69,0.0,-0.13762,8e-05,13.81407]
[1777251567897,41.24,79246.57,0.0,-0.13662,8e-05,13.74767]
[1777251573941,41.24,79254.2,0.0,-0.13595,8e-05,13.70031]
[1777251578978,41.24,79255.05,0.0,-0.13588,8e-05,13.69578]
[1777251583586,41.24,79253.15,0.0,-0.13604,8e-05,13.70674]
[1777251585751,41.24,79254.96,0.0,-0.1359,8e-05,13.69688]
[1777251591065,41.24,79246.08,0.0,-0.13665,8e-05,13.74745]
[1777251596101,41.25,79246.87,0.0,-0.1366,8e-05,13.74396]
[1777251599296,41.25,79244.9,0.0,-0.13677,8e-05,13.75559]
[1777251600192,41.25,79244.9,0.0,-0.13677,8e-05,13.75559]
[1777251600223,41.25,79244.9,0.0,-0.13677,8e-05,13.75559]
[1777251600286,41.25,79244.9,0.0,-0.13677,8e-05,13.75559]
[1777251601071,41.25,79247.8,0.0,-0.13653,8e-05,13.73948]
[1777251600583,41.25,79270.37,0.0,-0.13463,8e-05,13.61226]
[1777251601711,41.25,79270.37,0.0,-0.13463,8e-05,13.61226]
[1777251601927,41.25,79270.37,0.0,-0.13463,8e-05,13.61226]
[1777251601948,41.25,79335.07,0.0,-0.1293,8e-05,13.24896]
[1777251603017,41.25,79352.25,0.0,-0.12793,8e-05,13.15379]
[1777251603772,41.25,79352.25,0.0,-0.12793,8e-05,13.15379]
[1777251605048,41.26,79369.4,0.0,-0.12658,8e-05,13.05976]
[1777251605498,41.26,79369.4,0.0,-0.12658,8e-05,13.05976]
[1777251606187,41.26,79366.04,0.0,-0.12684,8e-05,13.07853]
[1777251606518,41.26,79366.04,0.0,-0.12684,8e-05,13.07853]
[1777251606656,41.26,79366.04,0.0,-0.12684,8e-05,13.07853]
[1777251606801,41.26,79366.04,0.0,-0.12684,8e-05,13.07853]
[1777251607031,41.26,79366.04,0.0,-0.12684,8e-05,13.07853]
[1777251608143,41.28,79365.32,0.0,-0.12706,8e-05,13.09382]
[1777251608198,41.28,79365.32,0.0,-0.12706,8e-05,13.09382]
[1777251608277,41.28,79365.32,0.0,-0.12706,8e-05,13.09382]
[1777251608338,41.28,79365.32,0.0,-0.12706,8e-05,13.09382]
[1777251608429,41.28,79365.32,0.0,-0.12706,8e-05,13.09382]
[1777251608591,41.28,79365.32,0.0,-0.12706,8e-05,13.09382]
[1777251609058,41.31,79376.95,0.0,-0.12629,8e-05,13.04038]
[1777251613946,41.39,79386.88,0.0,-0.12592,8e-05,13.01576]
[1777251614102,41.39,79386.88,0.0,-0.12592,8e-05,13.01576]
[1777251614141,41.41,79390.86,0.0,-0.12573,8e-05,13.00251]
[1777251614420,41.41,79390.86,0.0,-0.12573,8e-05,13.00251]
[1777251614775,41.41,79390.86,0.0,-0.12573,8e-05,13.00251]
[1777251614877,41.41,79393.88,0.0,-0.1255,8e-05,12.98654]
[1777251619354,41.42,79390.97,0.0,-0.12577,8e-05,13.00565]
[1777251619404,41.42,79399.12,0.0,-0.12513,8e-05,12.96036]
[1777251620540,41.42,79399.12,0.0,-0.12513,8e-05,12.96036]
[1777251620558,41.42,79399.12,0.0,-0.12513,8e-05,12.96036]
[1777251620568,41.42,79399.12,0.0,-0.12513,8e-05,12.96036]
[1777251620616,41.42,79407.73,0.0,-0.12446,8e-05,12.91336]
[1777251622917,41.44,79395.02,0.0,-0.12555,8e-05,12.99021]
[1777251626841,41.46,79376.77,0.0,-0.12714,8e-05,13.10149]
[1777251628935,41.46,79387.64,0.0,-0.12628,8e-05,13.04151]
[1777251629816,41.46,79387.64,0.0,-0.12628,8e-05,13.04151]
[1777251629834,41.47,79401.73,0.0,-0.12518,8e-05,12.96424]
[1777251630810,41.47,79401.73,0.0,-0.12518,8e-05,12.96424]
[1777251630878,41.47,79406.54,0.0,-0.12481,8e-05,12.93819]
[1777251636223,41.53,79407.7,0.0,-0.125,8e-05,12.95017]
[1777251641295,41.53,79413.17,0.0,-0.12461,8e-05,12.92297]
[1777251646935,41.54,79417.28,0.0,-0.12434,8e-05,12.90406]
[1777251652270,41.57,79416.21,0.0,-0.12455,8e-05,12.91891]
[1777251657867,41.59,79415.66,0.0,-0.1247,8e-05,12.93024]
[1777251659491,41.59,79420.32,0.0,-0.12435,8e-05,12.90564]
[1777251660074,41.59,79429.26,0.0,-0.12367,8e-05,12.85708]
[1777251660422,41.59,79429.26,0.0,-0.12367,8e-05,12.85708]
[1777251660542,41.59,79429.26,0.0,-0.12367,8e-05,12.85708]
[1777251660662,41.59,79429.26,0.0,-0.12367,8e-05,12.85708]
[1777251660753,41.59,79429.26,0.0,-0.12367,8e-05,12.85708]
[1777251660887,41.59,79429.26,0.0,-0.12367,8e-05,12.85708]
[1777251661385,41.59,79432.73,0.0,-0.12339,8e-05,12.83793]
[1777251661858,41.59,79432.73,0.0,-0.12339,8e-05,12.83793]
[1777251662181,41.59,79445.71,0.0,-0.1224,8e-05,12.76727]
[1777251663010,41.59,79445.71,0.0,-0.1224,8e-05,12.76727]
[1777251663164,41.59,79445.71,0.0,-0.1224,8e-05,12.76727]
[1777251664172,41.59,79449.81,0.0,-0.12209,8e-05,12.74525]
[1777251664872,41.6,79451.75,0.0,-0.12195,8e-05,12.73516]
[1777251666374,41.6,79452.67,0.0,-0.12189,8e-05,12.73085]
[1777251666411,41.6,79452.67,0.0,-0.12189,8e-05,12.73085]
[1777251666615,41.6,79452.67,0.0,-0.12189,8e-05,12.73085]
[1777251666675,41.61,79452.67,0.0,-0.12194,8e-05,12.73472]
[1777251667254,41.61,79452.67,0.0,-0.12194,8e-05,12.73472]
[1777251668097,41.61,79452.67,0.0,-0.12194,8e-05,12.73472]
[1777251668162,41.61,79452.67,0.0,-0.12194,8e-05,12.73472]
[1777251668328,41.62,79459.74,0.0,-0.12145,8e-05,12.69991]
[1777251669242,41.62,79459.74,0.0,-0.12145,8e-05,12.69991]
[1777251669570,41.63,79460.17,0.0,-0.12148,8e-05,12.7019]
[1777251669801,41.63,79460.17,0.0,-0.12148,8e-05,12.7019]
[1777251669864,41.63,79442.73,0.0,-0.12283,8e-05,12.79835]
[1777251670602,41.63,79442.73,0.0,-0.12283,8e-05,12.79835]
[1777251670798,41.63,79442.73,0.0,-0.12283,8e-05,12.79835]
[1777251671115,41.63,79442.73,0.0,-0.12283,8e-05,12.79835]
[1777251671212,41.63,79453.32,0.0,-0.12202,8e-05,12.74058]
[1777251673716,41.64,79461.17,0.0,-0.12148,8e-05,12.70229]
[1777251673966,41.64,79461.17,0.0,-0.12148,8e-05,12.70229]
[1777251674328,41.64,79464.55,0.0,-0.12122,8e-05,12.68396]
[1777251675102,41.64,79464.55,0.0,-0.12122,8e-05,12.68396]
[1777251675201,41.64,79464.55,0.0,-0.12122,8e-05,12.68396]
[1777251675337,41.65,79436.88,0.0,-0.12337,8e-05,12.83692]
[1777251676063,41.65,79436.88,0.0,-0.12337,8e-05,12.83692]
[1777251676111,41.65,79455.61,0.0,-0.12193,8e-05,12.73425]
[1777251677070,41.65,79467.54,0.0,-0.12102,8e-05,12.66928]
[1777251678281,41.65,79467.54,0.0,-0.12105,8e-05,12.67182]
[1777251678382,41.65,79467.54,0.0,-0.12105,8e-05,12.67182]
[1777251678757,41.65,79467.54,0.0,-0.12105,8e-05,12.67182]
[1777251678809,41.65,79473.91,0.0,-0.12057,8e-05,12.63713]
[1777251679382,41.65,79473.91,0.0,-0.12057,8e-05,12.63713]
[1777251679889,41.65,79473.91,0.0,-0.12057,8e-05,12.63713]
[1777251680472,41.66,79473.38,0.0,-0.12061,8e-05,12.64058]
[1777251680752,41.66,79473.38,0.0,-0.12061,8e-05,12.64058]
[1777251680931,41.66,79473.38,0.0,-0.12061,8e-05,12.64058]
[1777251681187,41.66,79474.01,0.0,-0.12057,8e-05,12.63741]
[1777251682119,41.66,79463.75,0.0,-0.12137,8e-05,12.69454]
[1777251682659,41.66,79463.75,0.0,-0.12137,8e-05,12.69454]
[1777251682754,41.66,79463.75,0.0,-0.12137,8e-05,12.69454]
[1777251683225,41.66,79463.75,0.0,-0.12137,8e-05,12.69454]
[1777251682801,41.66,79463.75,0.0,-0.12138,8e-05,12.69524]
[1777251683489,41.66,79463.75,0.0,-0.12138,8e-05,12.69524]
[1777251684247,41.66,79434.82,0.0,-0.12363,8e-05,12.85528]
[1777251684455,41.66,79434.82,0.0,-0.12363,8e-05,12.85528]
[1777251684833,41.66,79434.82,0.0,-0.12363,8e-05,12.85528]
[1777251686368,41.67,79430.64,0.0,-0.12397,8e-05,12.87929]
[1777251686618,41.67,79430.64,0.0,-0.12397,8e-05,12.87929]
[1777251686835,41.67,79430.64,0.0,-0.12397,8e-05,12.87929]
[1777251687150,41.67,79430.64,0.0,-0.12397,8e-05,12.87929]
[1777251687229,41.67,79430.99,0.0,-0.12395,8e-05,12.8778]
[1777251687379,41.67,79430.99,0.0,-0.12395,8e-05,12.8778]
[1777251687669,41.67,79430.99,0.0,-0.12395,8e-05,12.8778]
[1777251688114,41.67,79430.99,0.0,-0.12395,8e-05,12.8778]
[1777251688144,41.67,79456.94,0.0,-0.12194,8e-05,12.73562]
[1777251688803,41.67,79456.94,0.0,-0.12194,8e-05,12.73562]
[1777251688842,41.67,79456.94,0.0,-0.12194,8e-05,12.73562]
[1777251689191,41.67,79470.76,0.0,-0.12089,8e-05,12.66033]
[1777251690189,41.67,79470.76,0.0,-0.12089,8e-05,12.66033]
[1777251691537,41.67,79479.34,0.0,-0.12025,8e-05,12.61433]
[1777251691745,41.67,79479.34,0.0,-0.12025,8e-05,12.61433]
[1777251692323,41.69,79476.9,0.0,-0.12047,8e-05,12.62867]
[1777251692373,41.69,79476.9,0.0,-0.12047,8e-05,12.62867]
[1777251692450,41.69,79476.9,0.0,-0.12047,8e-05,12.62867]
[1777251692740,41.69,79476.9,0.0,-0.12047,8e-05,12.62867]
[1777251692973,41.69,79476.9,0.0,-0.12047,8e-05,12.62867]
[1777251693275,41.69,79476.9,0.0,-0.12047,8e-05,12.62867]
[1777251693345,41.69,79472.86,0.0,-0.12079,8e-05,12.65148]
[1777251694090,41.69,79472.86,0.0,-0.12079,8e-05,12.65148]
[1777251694150,41.69,79465.71,0.0,-0.12135,8e-05,12.69137]
[1777251694827,41.69,79465.71,0.0,-0.12135,8e-05,12.69137]
[1777251695142,41.69,79465.71,0.0,-0.12135,8e-05,12.69137]
[1777251695414,41.69,79470.9,0.0,-0.12095,8e-05,12.66315]
[1777251695876,41.69,79470.9,0.0,-0.12095,8e-05,12.66315]
[1777251696179,41.69,79470.9,0.0,-0.12095,8e-05,12.66315]
[1777251696279,41.69,79470.9,0.0,-0.12095,8e-05,12.66315]
[1777251696462,41.69,79465.55,0.0,-0.12137,8e-05,12.69296]
[1777251697030,41.69,79465.55,0.0,-0.12137,8e-05,12.69296]
[1777251697116,41.71,79455.29,0.0,-0.12226,8e-05,12.75669]
[1777251697446,41.71,79455.29,0.0,-0.12226,8e-05,12.75669]
[1777251697506,41.71,79455.29,0.0,-0.12226,8e-05,12.75669]
[1777251699470,41.71,79461.28,0.0,-0.12181,8e-05,12.72483]
[1777251700503,41.71,79462.9,0.0,-0.12169,8e-05,12.71633]
[1777251701234,41.71,79462.9,0.0,-0.12169,8e-05,12.71633]
[1777251702607,41.71,79468.81,0.0,-0.12125,8e-05,12.6845]
[1777251702911,41.71,79468.81,0.0,-0.12125,8e-05,12.6845]
[1777251702952,41.71,79468.81,0.0,-0.12125,8e-05,12.6845]
[1777251703765,41.72,79458.86,0.0,-0.12202,8e-05,12.73956]
[1777251703976,41.72,79458.86,0.0,-0.12202,8e-05,12.73956]
[1777251704077,41.72,79447.73,0.0,-0.12289,8e-05,12.80141]
[1777251704676,41.72,79447.73,0.0,-0.12289,8e-05,12.80141]
[1777251705034,41.72,79447.73,0.0,-0.12289,8e-05,12.80141]
[1777251705817,41.72,79447.62,0.0,-0.1229,8e-05,12.80264]
[1777251705849,41.72,79447.62,0.0,-0.1229,8e-05,12.80264]
[1777251705970,41.72,79447.62,0.0,-0.12291,8e-05,12.80317]
[1777251711130,41.72,79445.96,0.0,-0.12306,8e-05,12.81335]
[1777251711330,41.72,79449.15,0.0,-0.12281,8e-05,12.79607]
[1777251715748,41.73,79442.91,0.0,-0.12331,8e-05,12.83154]
[1777251715792,41.73,79442.91,0.0,-0.12331,8e-05,12.83154]
[1777251716224,41.73,79458.41,0.0,-0.12212,8e-05,12.74663]
[1777251718398,41.73,79466.01,0.0,-0.12154,8e-05,12.70551]
[1777251718449,41.73,79466.01,0.0,-0.12154,8e-05,12.70551]
[1777251718473,41.73,79466.01,0.0,-0.12154,8e-05,12.70551]
[1777251718514,41.73,79466.01,0.0,-0.12154,8e-05,12.70551]
[1777251719064,41.73,79462.63,0.0,-0.1218,8e-05,12.72448]
[1777251720545,41.73,79453.8,0.0,-0.12249,8e-05,12.77337]
[1777251720587,41.73,79453.8,0.0,-0.12249,8e-05,12.77337]
[1777251721056,41.73,79453.8,0.0,-0.12249,8e-05,12.77337]
[1777251721095,41.73,79443.14,0.0,-0.12332,8e-05,12.83196]
[1777251721427,41.73,79443.14,0.0,-0.12332,8e-05,12.83196]
[1777251721560,41.73,79443.14,0.0,-0.12332,8e-05,12.83196]
[1777251722102,41.73,79423.12,0.0,-0.12489,8e-05,12.94299]
[1777251723101,41.73,79407.98,0.0,-0.12609,8e-05,13.02704]
[1777251723382,41.73,79407.98,0.0,-0.12609,8e-05,13.02704]
[1777251723405,41.73,79407.98,0.0,-0.12609,8e-05,13.02704]
[1777251723441,41.73,79407.98,0.0,-0.12609,8e-05,13.02704]
[1777251723467,41.73,79407.98,0.0,-0.12609,8e-05,13.02704]
[1777251723809,41.73,79407.98,0.0,-0.12609,8e-05,13.02704]
[1777251723818,41.73,79407.98,0.0,-0.12609,8e-05,13.02704]
[1777251723838,41.73,79407.98,0.0,-0.12609,8e-05,13.02704]
[1777251724108,41.73,79398.26,0.0,-0.12686,8e-05,13.08113]
[1777251724582,41.73,79398.26,0.0,-0.12686,8e-05,13.08113]
[1777251724585,41.73,79398.26,0.0,-0.12686,8e-05,13.08113]
[1777251724614,41.73,79398.26,0.0,-0.12686,8e-05,13.08113]
[1777251724708,41.73,79398.26,0.0,-0.12686,8e-05,13.08113]
[1777251724732,41.73,79398.26,0.0,-0.12686,8e-05,13.08113]
[1777251725114,41.74,79400.41,0.0,-0.1267,8e-05,13.0696]
[1777251725801,41.74,79400.41,0.0,-0.1267,8e-05,13.0696]
[1777251725879,41.74,79400.41,0.0,-0.1267,8e-05,13.0696]
[1777251725928,41.74,79400.41,0.0,-0.1267,8e-05,13.0696]
[1777251725993,41.74,79400.41,0.0,-0.1267,8e-05,13.0696]
[1777251726121,41.74,79405.3,0.0,-0.12632,8e-05,13.04297]
[1777251727122,41.74,79405.3,0.0,-0.12632,8e-05,13.04297]
[1777251727135,41.74,79405.3,0.0,-0.12632,8e-05,13.04297]
[1777251727138,41.74,79405.3,0.0,-0.12632,8e-05,13.04297]
[1777251727148,41.74,79405.3,0.0,-0.12632,8e-05,13.04297]
[1777251727178,41.74,79405.3,0.0,-0.12632,8e-05,13.04297]
[1777251727278,41.74,79404.43,0.0,-0.12639,8e-05,13.04796]
[1777251727443,41.74,79404.43,0.0,-0.12639,8e-05,13.04796]
[1777251728019,41.74,79404.43,0.0,-0.12639,8e-05,13.04796]
[1777251728043,41.74,79404.43,0.0,-0.12639,8e-05,13.04796]
[1777251728145,41.74,79404.43,0.0,-0.12639,8e-05,13.04796]
[1777251728278,41.74,79404.43,0.0,-0.12639,8e-05,13.04796]
[1777251728303,41.74,79404.43,0.0,-0.12639,8e-05,13.04796]
[1777251728283,41.74,79402.88,0.0,-0.12651,8e-05,13.05668]
[1777251728383,41.74,79402.88,0.0,-0.12651,8e-05,13.05668]
[1777251728426,41.74,79402.88,0.0,-0.12651,8e-05,13.05668]
[1777251728964,41.74,79402.88,0.0,-0.12651,8e-05,13.05668]
[1777251729214,41.74,79402.88,0.0,-0.12651,8e-05,13.05668]
[1777251729305,41.74,79419.69,0.0,-0.12519,8e-05,12.96413]
[1777251731165,41.74,79453.46,0.0,-0.12256,8e-05,12.77831]
[1777251732169,41.74,79479.28,0.0,-0.12058,8e-05,12.63699]
[1777251733458,41.74,79478.26,0.0,-0.12066,8e-05,12.6431]
[1777251733494,41.74,79478.26,0.0,-0.12066,8e-05,12.6431]
[1777251733520,41.74,79478.26,0.0,-0.12066,8e-05,12.6431]
[1777251733611,41.74,79478.26,0.0,-0.12066,8e-05,12.6431]
[1777251733679,41.74,79478.26,0.0,-0.12066,8e-05,12.6431]
[1777251734152,41.74,79478.26,0.0,-0.12066,8e-05,12.6431]
[1777251734190,41.74,79478.26,0.0,-0.12066,8e-05,12.6431]
[1777251734270,41.74,79464.09,0.0,-0.12176,8e-05,12.72129]
[1777251734620,41.74,79464.09,0.0,-0.12176,8e-05,12.72129]
[1777251734635,41.74,79464.09,0.0,-0.12176,8e-05,12.72129]
[1777251735192,41.74,79464.09,0.0,-0.12176,8e-05,12.7218]
[1777251736199,41.74,79451.46,0.0,-0.12274,8e-05,12.79153]
[1777251741235,41.75,79447.38,0.0,-0.12308,8e-05,12.81534]
[1777251741630,41.75,79447.38,0.0,-0.12308,8e-05,12.81534]
[1777251741642,41.75,79447.38,0.0,-0.12308,8e-05,12.81534]
[1777251741680,41.75,79447.38,0.0,-0.12308,8e-05,12.81534]
[1777251741709,41.75,79447.38,0.0,-0.12308,8e-05,12.81534]
[1777251742207,41.75,79447.38,0.0,-0.12308,8e-05,12.81534]
[1777251742214,41.75,79447.38,0.0,-0.12308,8e-05,12.81534]
[1777251742255,41.75,79447.38,0.0,-0.12308,8e-05,12.81534]
[1777251742243,41.75,79440.9,0.0,-0.12359,8e-05,12.85122]
[1777251743291,41.75,79423.04,0.0,-0.12498,8e-05,12.94973]
[1777251745287,41.75,79423.04,0.0,-0.12498,8e-05,12.94986]
[1777251745312,41.75,79423.04,0.0,-0.12498,8e-05,12.94986]
[1777251745325,41.75,79438.25,0.0,-0.1238,8e-05,12.86618]
[1777251745873,41.75,79438.25,0.0,-0.1238,8e-05,12.86618]
[1777251745909,41.75,79438.25,0.0,-0.1238,8e-05,12.86618]
[1777251746297,41.75,79438.25,0.0,-0.1238,8e-05,12.8663]
[1777251746397,41.75,79438.25,0.0,-0.1238,8e-05,12.8663]
[1777251746412,41.75,79438.25,0.0,-0.1238,8e-05,12.8663]
[1777251746463,41.75,79438.25,0.0,-0.1238,8e-05,12.8663]
[1777251746577,41.75,79438.25,0.0,-0.1238,8e-05,12.8663]
[1777251746649,41.75,79438.25,0.0,-0.1238,8e-05,12.8663]
[1777251747283,41.75,79434.65,0.0,-0.12408,8e-05,12.88627]
[1777251750447,41.75,79433.43,0.0,-0.12418,8e-05,12.89335]
[1777251750490,41.75,79433.43,0.0,-0.12418,8e-05,12.89335]
[1777251750518,41.75,79433.43,0.0,-0.12418,8e-05,12.89335]
[1777251750528,41.75,79433.43,0.0,-0.12418,8e-05,12.89335]
[1777251750554,41.75,79433.43,0.0,-0.12418,8e-05,12.89335]
[1777251750875,41.75,79433.43,0.0,-0.12418,8e-05,12.89335]
[1777251750920,41.75,79433.43,0.0,-0.12418,8e-05,12.89335]
[1777251751312,41.75,79431.79,0.0,-0.12428,8e-05,12.89801]
[1777251751877,41.75,79431.79,0.0,-0.12428,8e-05,12.89801]
[1777251752049,41.75,79431.79,0.0,-0.12428,8e-05,12.89801]
[1777251752327,41.75,79425.57,0.0,-0.12476,8e-05,12.93235]
[1777251752412,41.75,79425.57,0.0,-0.12476,8e-05,12.93235]
[1777251752486,41.75,79425.57,0.0,-0.12476,8e-05,12.93235]
[1777251752508,41.75,79425.57,0.0,-0.12476,8e-05,12.93235]
[1777251752694,41.75,79425.57,0.0,-0.12476,8e-05,12.93235]
[1777251753177,41.75,79425.57,0.0,-0.12476,8e-05,12.93235]
[1777251753192,41.75,79425.57,0.0,-0.12476,8e-05,12.93235]
[1777251753310,41.75,79425.57,0.0,-0.12476,8e-05,12.93235]
[1777251753340,41.75,79425.57,0.0,-0.12476,8e-05,12.93235]
[1777251753327,41.75,79409.38,0.0,-0.12604,8e-05,13.02189]
[1777251753622,41.75,79409.38,0.0,-0.12604,8e-05,13.02189]
[1777251754439,41.75,79404.6,0.0,-0.12642,8e-05,13.04867]
[1777251754463,41.75,79404.6,0.0,-0.12642,8e-05,13.04867]
[1777251755117,41.75,79404.6,0.0,-0.12642,8e-05,13.04867]
[1777251755128,41.75,79404.6,0.0,-0.12642,8e-05,13.04867]
[1777251755149,41.75,79404.6,0.0,-0.12642,8e-05,13.04867]
[1777251755342,41.75,79400.5,0.0,-0.12676,8e-05,13.07188]
[1777251756354,41.75,79400.5,0.0,-0.12676,8e-05,13.07188]
[1777251756374,41.75,79400.5,0.0,-0.12676,8e-05,13.07188]
[1777251756396,41.75,79398.61,0.0,-0.12691,8e-05,13.08265]
[1777251756409,41.75,79398.61,0.0,-0.12691,8e-05,13.08265]
[1777251756577,41.75,79398.61,0.0,-0.12691,8e-05,13.08265]
[1777251756589,41.75,79398.61,0.0,-0.12691,8e-05,13.08265]
[1777251756627,41.75,79398.61,0.0,-0.12691,8e-05,13.08265]
[1777251757358,41.76,79397.05,0.0,-0.12704,8e-05,13.09159]
[1777251757593,41.76,79397.05,0.0,-0.12704,8e-05,13.09159]
[1777251757616,41.76,79397.05,0.0,-0.12704,8e-05,13.09159]
[1777251757623,41.76,79397.05,0.0,-0.12704,8e-05,13.09159]
[1777251757653,41.76,79397.05,0.0,-0.12704,8e-05,13.09159]
[1777251758367,41.76,79398.07,0.0,-0.12696,8e-05,13.08604]
[1777251759189,41.76,79398.07,0.0,-0.12696,8e-05,13.08604]
[1777251759212,41.76,79398.07,0.0,-0.12696,8e-05,13.08604]
[1777251759242,41.76,79398.07,0.0,-0.12696,8e-05,13.08604]
[1777251759379,41.76,79399.04,0.0,-0.12688,8e-05,13.08069]
[1777251760323,41.76,79399.04,0.0,-0.12688,8e-05,13.08069]
[1777251760344,41.76,79399.04,0.0,-0.12688,8e-05,13.08069]
[1777251760353,41.76,79399.04,0.0,-0.12688,8e-05,13.08069]
[1777251760370,41.76,79399.04,0.0,-0.12688,8e-05,13.08069]
[1777251760374,41.76,79399.04,0.0,-0.12688,8e-05,13.08069]
[1777251760384,41.76,79399.04,0.0,-0.12688,8e-05,13.08069]
[1777251760379,41.76,79405.76,0.0,-0.12635,8e-05,13.04356]
[1777251760413,41.76,79405.76,0.0,-0.12635,8e-05,13.04356]
[1777251760547,41.76,79405.76,0.0,-0.12635,8e-05,13.04356]
[1777251760560,41.76,79405.76,0.0,-0.12635,8e-05,13.04356]
[1777251760572,41.76,79405.76,0.0,-0.12635,8e-05,13.04356]
[1777251760600,41.76,79405.76,0.0,-0.12635,8e-05,13.04356]
[1777251761387,41.76,79409.33,0.0,-0.12607,8e-05,13.02385]
[1777251762209,41.76,79409.33,0.0,-0.12607,8e-05,13.02385]
[1777251762220,41.76,79409.33,0.0,-0.12607,8e-05,13.02385]
[1777251762251,41.76,79409.33,0.0,-0.12607,8e-05,13.02385]
[1777251762393,41.76,79408.88,0.0,-0.1261,8e-05,13.02633]
[1777251762427,41.76,79408.88,0.0,-0.1261,8e-05,13.02633]
[1777251762468,41.76,79408.88,0.0,-0.1261,8e-05,13.02633]
[1777251762529,41.76,79408.52,0.0,-0.12613,8e-05,13.02831]
[1777251763809,41.76,79408.52,0.0,-0.12613,8e-05,13.02831]
[1777251763830,41.76,79408.52,0.0,-0.12613,8e-05,13.02831]
[1777251764020,41.76,79417.95,0.0,-0.12539,8e-05,12.9763]
[1777251764684,41.76,79417.95,0.0,-0.12539,8e-05,12.9763]
[1777251764725,41.76,79417.95,0.0,-0.12539,8e-05,12.9763]
[1777251764729,41.76,79417.95,0.0,-0.12539,8e-05,12.9763]
[1777251764762,41.76,79417.95,0.0,-0.12539,8e-05,12.9763]
[1777251765112,41.76,79417.95,0.0,-0.12539,8e-05,12.9763]
[1777251765161,41.76,79423.26,0.0,-0.12497,8e-05,12.94707]
[1777251765826,41.76,79423.26,0.0,-0.12497,8e-05,12.94707]
[1777251765858,41.76,79423.26,0.0,-0.12497,8e-05,12.94707]
[1777251766326,41.76,79425.91,0.0,-0.12477,8e-05,12.93257]
[1777251769917,41.76,79428.43,0.0,-0.12457,8e-05,12.91893]
[1777251770698,41.76,79433.9,0.0,-0.12415,8e-05,12.88895]
[1777251770724,41.76,79433.9,0.0,-0.12415,8e-05,12.88895]
[1777251770744,41.76,79433.9,0.0,-0.12415,8e-05,12.88895]
[1777251770788,41.76,79433.9,0.0,-0.12415,8e-05,12.88895]
[1777251770792,41.76,79437.2,0.0,-0.12389,8e-05,12.87095]
[1777251772790,41.76,79437.2,0.0,-0.12389,8e-05,12.87111]
[1777251772799,41.76,79437.2,0.0,-0.12389,8e-05,12.87111]
[1777251772832,41.76,79437.2,0.0,-0.12389,8e-05,12.87111]
[1777251772848,41.76,79437.2,0.0,-0.12389,8e-05,12.87111]
[1777251772862,41.76,79437.2,0.0,-0.12389,8e-05,12.87111]
[1777251773409,41.76,79436.39,0.0,-0.12396,8e-05,12.87591]
[1777251773437,41.76,79436.39,0.0,-0.12396,8e-05,12.87591]
[1777251773675,41.76,79434.97,0.0,-0.12407,8e-05,12.88372]
[1777251776828,41.76,79430.06,0.0,-0.12446,8e-05,12.91113]
[1777251776903,41.76,79434.12,0.0,-0.12414,8e-05,12.88879]
[1777251782873,41.76,79433.0,0.0,-0.12424,8e-05,12.89542]
[1777251783332,41.76,79433.0,0.0,-0.12424,8e-05,12.89542]
[1777251783544,41.76,79429.77,0.0,-0.1245,8e-05,12.91363]
[1777251783821,41.76,79429.77,0.0,-0.1245,8e-05,12.91363]
[1777251784185,41.76,79429.77,0.0,-0.1245,8e-05,12.91363]
[1777251784365,41.76,79412.98,0.0,-0.12582,8e-05,13.00644]
[1777251785065,41.76,79412.98,0.0,-0.12582,8e-05,13.00644]
[1777251785396,41.76,79397.99,0.0,-0.12702,8e-05,13.09009]
[1777251785783,41.76,79397.99,0.0,-0.12702,8e-05,13.09009]
[1777251785947,41.76,79397.99,0.0,-0.12702,8e-05,13.09009]
[1777251786118,41.76,79397.99,0.0,-0.12702,8e-05,13.09009]
[1777251786388,41.76,79372.58,0.0,-0.12904,8e-05,13.23051]
[1777251787054,41.76,79356.95,0.0,-0.1303,8e-05,13.31704]
[1777251788036,41.76,79356.95,0.0,-0.1303,8e-05,13.31704]
[1777251788067,41.76,79356.95,0.0,-0.1303,8e-05,13.31704]
[1777251788094,41.76,79356.95,0.0,-0.1303,8e-05,13.31704]
[1777251789385,41.77,79348.87,0.0,-0.13096,8e-05,13.36238]
[1777251789414,41.77,79335.34,0.0,-0.13207,8e-05,13.43824]
[1777251790526,41.77,79330.88,0.0,-0.13243,8e-05,13.46299]
[1777251791074,41.77,79330.88,0.0,-0.13243,8e-05,13.46299]
[1777251793139,41.77,79331.56,0.0,-0.13239,8e-05,13.45974]
[1777251795270,41.77,79337.45,0.0,-0.13191,8e-05,13.42739]
[1777251795301,41.77,79338.7,0.0,-0.13181,8e-05,13.42059]
[1777251798388,41.77,79342.67,0.0,-0.13149,8e-05,13.39865]
[1777251798430,41.77,79342.67,0.0,-0.13149,8e-05,13.39865]
[1777251799250,41.77,79352.58,0.0,-0.13069,8e-05,13.34386]
[1777251803528,41.77,79353.89,0.0,-0.13058,8e-05,13.33646]
[1777251804376,41.77,79353.89,0.0,-0.13058,8e-05,13.33646]
[1777251804659,41.77,79363.92,0.0,-0.12977,8e-05,13.28082]
[1777251806761,41.77,79356.91,0.0,-0.13033,8e-05,13.31944]
[1777251809079,41.77,79354.27,0.0,-0.13054,8e-05,13.33384]
[1777251811318,41.77,79350.44,0.0,-0.13085,8e-05,13.35459]
[1777251811424,41.77,79355.22,0.0,-0.13042,8e-05,13.32307]
[1777251813453,41.77,79355.22,0.0,-0.13042,8e-05,13.32307]
[1777251812749,41.77,79368.08,0.0,-0.12938,8e-05,13.25162]
[1777251813756,41.77,79371.4,0.0,-0.12911,8e-05,13.23311]
[1777251814764,41.77,79383.4,0.0,-0.12815,8e-05,13.16663]
[1777251817183,41.77,79386.07,0.0,-0.12793,8e-05,13.15186]
[1777251817675,41.77,79386.77,0.0,-0.12788,8e-05,13.14803]
[1777251818198,41.77,79392.61,0.0,-0.12741,8e-05,13.11579]
[1777251822701,41.77,79401.14,0.0,-0.12674,8e-05,13.06901]
[1777251822735,41.77,79401.14,0.0,-0.12674,8e-05,13.06901]
[1777251822747,41.77,79401.14,0.0,-0.12674,8e-05,13.06901]
[1777251822793,41.77,79401.14,0.0,-0.12674,8e-05,13.06901]
[1777251822895,41.77,79398.8,0.0,-0.12693,8e-05,13.0818]
[1777251824396,41.77,79398.8,0.0,-0.12693,8e-05,13.0818]
[1777251824410,41.77,79398.8,0.0,-0.12693,8e-05,13.0818]
[1777251824419,41.77,79393.73,0.0,-0.12732,8e-05,13.10956]
[1777251824485,41.77,79393.73,0.0,-0.12732,8e-05,13.10956]
[1777251824507,41.77,79393.73,0.0,-0.12732,8e-05,13.10956]
[1777251825436,41.77,79393.73,0.0,-0.12732,8e-05,13.10956]
[1777251825465,41.77,79396.08,0.0,-0.12714,8e-05,13.09668]
[1777251826337,41.77,79396.08,0.0,-0.12714,8e-05,13.09668]
[1777251826370,41.77,79396.08,0.0,-0.12714,8e-05,13.09668]
[1777251826435,41.77,79390.59,0.0,-0.12758,8e-05,13.12711]
[1777251828073,41.77,79390.59,0.0,-0.12758,8e-05,13.12711]
[1777251828085,41.77,79390.59,0.0,-0.12758,8e-05,13.12711]
[1777251828327,41.77,79390.59,0.0,-0.12758,8e-05,13.12711]
[1777251828346,41.77,79391.31,0.0,-0.12752,8e-05,13.12328]
[1777251828620,41.77,79391.31,0.0,-0.12752,8e-05,13.12328]
[1777251828719,41.77,79391.31,0.0,-0.12752,8e-05,13.12328]
[1777251831305,41.77,79382.67,0.0,-0.12821,8e-05,13.17109]
[1777251831316,41.77,79382.67,0.0,-0.12821,8e-05,13.17109]
[1777251831356,41.77,79387.27,0.0,-0.12784,8e-05,13.1457]
[1777251832285,41.77,79387.27,0.0,-0.12784,8e-05,13.1457]
[1777251832541,41.77,79388.25,0.0,-0.12777,8e-05,13.14031]
[1777251832984,41.77,79388.25,0.0,-0.12777,8e-05,13.14031]
[1777251835831,41.77,79389.73,0.0,-0.12765,8e-05,13.13229]
[1777251836487,41.77,79392.34,0.0,-0.12744,8e-05,13.11792]
[1777251841542,41.77,79388.89,0.0,-0.12773,8e-05,13.13744]
[1777251841567,41.77,79388.89,0.0,-0.12773,8e-05,13.13744]
[1777251841959,41.77,79388.89,0.0,-0.12773,8e-05,13.13744]
[1777251843310,41.77,79388.89,0.0,-0.12773,8e-05,13.13744]
[1777251843405,41.77,79404.66,0.0,-0.12648,8e-05,13.05055]
[1777251843910,41.77,79404.66,0.0,-0.12648,8e-05,13.05055]
[1777251844358,41.77,79415.54,0.0,-0.12562,8e-05,12.99075]
[1777251845997,41.77,79415.54,0.0,-0.12562,8e-05,12.99075]
[1777251846432,41.77,79420.43,0.0,-0.12524,8e-05,12.96411]
[1777251851565,41.77,79421.79,0.0,-0.12513,8e-05,12.95659]
[1777251852317,41.77,79421.79,0.0,-0.12513,8e-05,12.95659]
[1777251853538,41.77,79424.27,0.0,-0.12494,8e-05,12.94296]
[1777251859378,41.77,79418.19,0.0,-0.12542,8e-05,12.97658]
[1777251860955,41.77,79418.44,0.0,-0.1254,8e-05,12.97515]
[1777251863335,41.77,79419.65,0.0,-0.1253,8e-05,12.96845]
[1777251863365,41.77,79419.65,0.0,-0.1253,8e-05,12.96845]
[1777251864892,41.77,79429.01,0.0,-0.12457,8e-05,12.91683]
[1777251867565,41.77,79428.21,0.0,-0.12463,8e-05,12.92134]
[1777251867751,41.77,79428.21,0.0,-0.12463,8e-05,12.92134]
[1777251873454,41.77,79435.04,0.0,-0.12407,8e-05,12.87951]
[1777251877146,41.77,79430.78,0.0,-0.12441,8e-05,12.90327]
[1777251880677,41.77,79432.48,0.0,-0.12427,8e-05,12.89408]
[1777251882496,41.77,79429.94,0.0,-0.12447,8e-05,12.90811]
[1777251882794,41.77,79434.41,0.0,-0.12413,8e-05,12.88356]
[1777251885672,41.77,79430.67,0.0,-0.12442,8e-05,12.90432]
[1777251891305,41.77,79425.6,0.0,-0.12482,8e-05,12.93257]
[1777251895705,41.78,79419.06,0.0,-0.12534,8e-05,12.96927]
[1777251895718,41.78,79419.06,0.0,-0.12534,8e-05,12.96927]
[1777251896339,41.78,79407.95,0.0,-0.12622,8e-05,13.03091]
[1777251896814,41.78,79407.95,0.0,-0.12622,8e-05,13.03091]
[1777251897347,41.78,79401.8,0.0,-0.12671,8e-05,13.06516]
[1777251898986,41.78,79393.88,0.0,-0.12735,8e-05,13.10915]
[1777251899520,41.78,79382.04,0.0,-0.12829,8e-05,13.17481]
[1777251900283,41.78,79382.04,0.0,-0.12829,8e-05,13.17481]
[1777251900372,41.78,79382.04,0.0,-0.1283,8e-05,13.17505]
[1777251900979,41.78,79382.04,0.0,-0.1283,8e-05,13.17505]
[1777251901008,41.78,79382.04,0.0,-0.1283,8e-05,13.17505]
[1777251901057,41.78,79382.04,0.0,-0.1283,8e-05,13.17505]
[1777251901711,41.78,79374.67,0.0,-0.12889,8e-05,13.21579]
[1777251902194,41.78,79374.67,0.0,-0.12889,8e-05,13.21579]
[1777251902494,41.78,79387.07,0.0,-0.1279,8e-05,13.14747]
[1777251904600,41.78,79386.92,0.0,-0.12791,8e-05,13.14868]
[1777251906445,41.78,79390.54,0.0,-0.12763,8e-05,13.12888]
[1777251907232,41.78,79383.51,0.0,-0.12819,8e-05,13.16794]
[1777251912532,41.78,79389.35,0.0,-0.12774,8e-05,13.13656]
[1777251912577,41.78,79396.42,0.0,-0.12718,8e-05,13.09776]
[1777251913238,41.78,79396.42,0.0,-0.12718,8e-05,13.09776]
[1777251918495,41.79,79387.05,0.0,-0.12795,8e-05,13.15117]
[1777251919103,41.79,79387.05,0.0,-0.12795,8e-05,13.15117]
[1777251919660,41.79,79384.61,0.0,-0.12815,8e-05,13.16487]
[1777251921355,41.79,79383.52,0.0,-0.12824,8e-05,13.17111]
[1777251921521,41.79,79379.04,0.0,-0.1286,8e-05,13.19607]
[1777251922434,41.79,79379.04,0.0,-0.1286,8e-05,13.19607]
[1777251922533,41.79,79368.91,0.0,-0.12941,8e-05,13.25225]
[1777251923694,41.79,79368.91,0.0,-0.12941,8e-05,13.25238]
[1777251925510,41.79,79367.4,0.0,-0.12954,8e-05,13.26083]
[1777251925983,41.79,79374.16,0.0,-0.129,8e-05,13.22354]
[1777251926469,41.79,79374.16,0.0,-0.129,8e-05,13.22354]
[1777251927277,41.79,79380.17,0.0,-0.12852,8e-05,13.19041]
[1777251927300,41.79,79380.17,0.0,-0.12852,8e-05,13.19041]
[1777251927568,41.79,79380.17,0.0,-0.12851,8e-05,13.19034]
[1777251929075,41.79,79378.72,0.0,-0.12863,8e-05,13.19855]
[1777251929594,41.79,79377.02,0.0,-0.12877,8e-05,13.20814]
[1777251932889,41.79,79378.37,0.0,-0.12864,8e-05,13.19671]
[1777251933607,41.79,79378.37,0.0,-0.12864,8e-05,13.19671]
[1777251934390,41.79,79378.38,0.0,-0.12864,8e-05,13.19684]
[1777251935410,41.8,79376.74,0.0,-0.12877,8e-05,13.20609]
[1777251936635,41.8,79373.45,0.0,-0.12904,8e-05,13.22445]
[1777251937016,41.8,79373.45,0.0,-0.12904,8e-05,13.22445]
[1777251941949,41.8,79367.55,0.0,-0.12952,8e-05,13.25759]
[1777251942468,41.8,79365.5,0.0,-0.12969,8e-05,13.26911]
[1777251947334,41.8,79361.55,0.0,-0.13001,8e-05,13.29117]
[1777251947402,41.8,79355.75,0.0,-0.13047,8e-05,13.32327]
[1777251949799,41.8,79351.18,0.0,-0.13084,8e-05,13.34858]
[1777251949876,41.8,79353.65,0.0,-0.13065,8e-05,13.33509]
[1777251954911,41.8,79358.17,0.0,-0.13028,8e-05,13.30997]
[1777251955088,41.8,79358.17,0.0,-0.13028,8e-05,13.30997]
[1777251955149,41.8,79359.52,0.0,-0.13017,8e-05,13.3025]
[1777251958798,41.8,79370.65,0.0,-0.12928,8e-05,13.24109]
[1777251959995,41.8,79370.65,0.0,-0.12928,8e-05,13.24109]
[1777251961432,41.8,79373.71,0.0,-0.12903,8e-05,13.22426]
[1777251961794,41.8,79378.4,0.0,-0.12866,8e-05,13.19854]
[1777251965039,41.8,79377.74,0.0,-0.12872,8e-05,13.20261]
[1777251965252,41.8,79377.74,0.0,-0.12872,8e-05,13.20261]
[1777251965274,41.8,79377.74,0.0,-0.12872,8e-05,13.20261]
[1777251965353,41.8,79396.92,0.0,-0.12719,8e-05,13.09662]
[1777251967293,41.8,79396.92,0.0,-0.12719,8e-05,13.09662]
[1777251970118,41.8,79404.75,0.0,-0.12657,8e-05,13.05362]
[1777251970127,41.8,79404.75,0.0,-0.12657,8e-05,13.05362]
[1777251970212,41.8,79407.94,0.0,-0.12632,8e-05,13.03603]
[1777251971803,41.8,79407.94,0.0,-0.12632,8e-05,13.03592]
[1777251972210,41.8,79401.47,0.0,-0.12683,8e-05,13.07147]
[1777251972942,41.8,79401.47,0.0,-0.12683,8e-05,13.07147]
[1777251972995,41.8,79401.47,0.0,-0.12683,8e-05,13.07147]
[1777251973017,41.8,79380.35,0.0,-0.12851,8e-05,13.18792]
[1777251973973,41.8,79380.35,0.0,-0.12851,8e-05,13.18792]
[1777251976157,41.8,79377.67,0.0,-0.12873,8e-05,13.20321]
[1777251976255,41.8,79377.67,0.0,-0.12873,8e-05,13.20321]
[1777251976819,41.8,79379.44,0.0,-0.12859,8e-05,13.19371]
[1777251981936,41.8,79375.31,0.0,-0.12893,8e-05,13.21735]
[1777251987369,41.81,79374.22,0.0,-0.12903,8e-05,13.22399]
[1777251989146,41.81,79375.52,0.0,-0.12893,8e-05,13.21692]
[1777251989292,41.81,79375.52,0.0,-0.12893,8e-05,13.21692]
[1777251997309,41.81,79375.55,0.0,-0.1289,8e-05,13.21273]
[1777252000885,41.81,79377.15,0.0,-0.12877,8e-05,13.20414]
[1777252003794,41.81,79381.98,0.0,-0.12839,8e-05,13.17754]
[1777252005460,41.81,79382.69,0.0,-0.12833,8e-05,13.17354]
[1777252007147,41.81,79382.35,0.0,-0.12835,8e-05,13.17528]
[1777252012536,41.81,79380.55,0.0,-0.12849,8e-05,13.18466]
[1777252013523,41.81,79380.55,0.0,-0.12849,8e-05,13.18466]
[1777252013601,41.81,79380.55,0.0,-0.12849,8e-05,13.18466]
[1777252013675,41.81,79379.95,0.0,-0.12854,8e-05,13.18789]
[1777252016219,41.81,79392.45,0.0,-0.12754,8e-05,13.11876]
[1777252017697,41.81,79392.45,0.0,-0.12754,8e-05,13.11876]
[1777252018736,41.81,79393.62,0.0,-0.12745,8e-05,13.1123]
[1777252019238,41.81,79398.68,0.0,-0.12705,8e-05,13.0844]
[1777252022660,41.81,79401.63,0.0,-0.12681,8e-05,13.06825]
[1777252022682,41.81,79401.63,0.0,-0.12681,8e-05,13.06825]
[1777252023534,41.81,79395.91,0.0,-0.12727,8e-05,13.09994]
[1777252023634,41.81,79392.16,0.0,-0.12757,8e-05,13.12067]
[1777252026605,41.81,79364.78,0.0,-0.12975,8e-05,13.27186]
[1777252028483,41.81,79364.78,0.0,-0.12975,8e-05,13.27186]
[1777252028492,41.81,79364.78,0.0,-0.12975,8e-05,13.27186]
[1777252028611,41.81,79345.31,0.0,-0.13133,8e-05,13.37956]
[1777252032497,41.81,79344.65,0.0,-0.13138,8e-05,13.38298]
[1777252033444,41.8,79325.79,0.0,-0.13291,8e-05,13.48737]
[1777252035148,41.8,79317.68,0.0,-0.13358,8e-05,13.53237]
[1777252035354,41.8,79317.68,0.0,-0.13358,8e-05,13.5323]
[1777252037117,41.8,79312.5,0.0,-0.134,8e-05,13.56096]
[1777252037217,41.8,79312.5,0.0,-0.134,8e-05,13.56096]
[1777252037488,41.8,79312.5,0.0,-0.134,8e-05,13.56096]
[1777252039068,41.8,79310.01,0.0,-0.1342,8e-05,13.57458]
[1777252039382,41.8,79307.89,0.0,-0.13438,8e-05,13.58625]
[1777252040644,41.8,79307.89,0.0,-0.13438,8e-05,13.58625]
[1777252040881,41.8,79309.07,0.0,-0.13428,8e-05,13.57958]
[1777252041380,41.8,79309.07,0.0,-0.13428,8e-05,13.57958]
[1777252041421,41.8,79298.35,0.0,-0.13516,8e-05,13.63914]
[1777252041940,41.8,79298.35,0.0,-0.13516,8e-05,13.63914]
[1777252042402,41.8,79298.35,0.0,-0.13516,8e-05,13.63915]
[1777252043699,41.8,79298.35,0.0,-0.13516,8e-05,13.63915]
[1777252043747,41.8,79301.57,0.0,-0.1349,8e-05,13.62129]
[1777252043839,41.8,79301.57,0.0,-0.1349,8e-05,13.62129]
[1777252044417,41.8,79301.57,0.0,-0.1349,8e-05,13.62134]
[1777252045044,41.8,79301.57,0.0,-0.1349,8e-05,13.62134]
[1777252045084,41.8,79301.57,0.0,-0.1349,8e-05,13.62134]
[1777252045424,41.8,79302.08,0.0,-0.13486,8e-05,13.61857]
[1777252049589,41.8,79313.86,0.0,-0.13388,8e-05,13.55315]
[1777252049905,41.8,79313.86,0.0,-0.13388,8e-05,13.55315]
[1777252049959,41.8,79313.86,0.0,-0.13388,8e-05,13.55315]
[1777252050384,41.8,79313.86,0.0,-0.13388,8e-05,13.55315]
[1777252050468,41.8,79331.97,0.0,-0.1324,8e-05,13.45232]
[1777252051568,41.8,79331.97,0.0,-0.1324,8e-05,13.45232]
[1777252051681,41.8,79335.32,0.0,-0.13208,8e-05,13.42895]
[1777252053137,41.8,79332.58,0.0,-0.1323,8e-05,13.44399]
[1777252053305,41.8,79332.58,0.0,-0.1323,8e-05,13.44399]
[1777252053482,41.8,79332.58,0.0,-0.1323,8e-05,13.44387]
[1777252055582,41.8,79341.54,0.0,-0.13157,8e-05,13.39406]
[1777252055623,41.8,79341.54,0.0,-0.13157,8e-05,13.39406]
[1777252055687,41.8,79339.76,0.0,-0.13171,8e-05,13.40381]
[1777252056183,41.8,79339.76,0.0,-0.13171,8e-05,13.40381]
[1777252056518,41.8,79338.89,0.0,-0.13178,8e-05,13.40856]
[1777252057525,41.8,79309.02,0.0,-0.13423,8e-05,13.57443]
[1777252057943,41.8,79309.02,0.0,-0.13423,8e-05,13.57443]
[1777252058714,41.8,79309.02,0.0,-0.13423,8e-05,13.57443]
[1777252058734,41.8,79309.02,0.0,-0.13423,8e-05,13.57443]
[1777252058747,41.8,79314.28,0.0,-0.1338,8e-05,13.54535]
[1777252059260,41.8,79314.28,0.0,-0.1338,8e-05,13.54535]
[1777252059313,41.8,79314.28,0.0,-0.1338,8e-05,13.54535]
[1777252059539,41.8,79314.28,0.0,-0.1338,8e-05,13.54495]
[1777252063546,41.8,79310.5,0.0,-0.1341,8e-05,13.56551]
[1777252063609,41.8,79311.79,0.0,-0.13399,8e-05,13.55803]
[1777252069542,41.8,79307.79,0.0,-0.13431,8e-05,13.5796]
[1777252069715,41.8,79307.79,0.0,-0.13431,8e-05,13.5796]
[1777252078339,41.79,79307.06,0.0,-0.13435,8e-05,13.58253]
[1777252080011,41.79,79300.79,0.0,-0.13487,8e-05,13.61756]
[1777252080133,41.79,79300.79,0.0,-0.13487,8e-05,13.61756]
[1777252080693,41.79,79289.75,0.0,-0.13579,8e-05,13.67894]
[1777252080913,41.79,79289.75,0.0,-0.13579,8e-05,13.67894]
[1777252081694,41.79,79289.75,0.0,-0.13579,8e-05,13.67881]
[1777252083885,41.79,79288.51,0.0,-0.13588,8e-05,13.68526]
[1777252084716,41.79,79283.22,0.0,-0.13632,8e-05,13.71447]
[1777252084838,41.79,79283.22,0.0,-0.13632,8e-05,13.71447]
[1777252085832,41.79,79278.14,0.0,-0.13674,8e-05,13.74248]
[1777252085860,41.79,79278.14,0.0,-0.13674,8e-05,13.74248]
[1777252086343,41.79,79278.14,0.0,-0.13674,8e-05,13.74248]
[1777252086729,41.79,79272.93,0.0,-0.13717,8e-05,13.77118]
[1777252088745,41.79,79261.11,0.0,-0.13816,8e-05,13.83672]
[1777252091767,41.79,79250.31,0.0,-0.13906,8e-05,13.89611]
[1777252096801,41.78,79239.07,0.0,-0.13999,8e-05,13.95739]
[1777252098122,41.78,79238.87,0.0,-0.14001,8e-05,13.95833]
[1777252098815,41.78,79238.43,0.0,-0.14004,8e-05,13.96062]
[1777252100738,41.78,79234.9,0.0,-0.14034,9e-05,13.98013]
[1777252100759,41.78,79234.9,0.0,-0.14034,9e-05,13.98013]
[1777252100832,41.78,79227.36,0.0,-0.14098,9e-05,14.02201]
[1777252101838,41.78,79213.81,0.0,-0.14213,9e-05,14.0974]
[1777252101920,41.78,79213.81,0.0,-0.14213,9e-05,14.0974]
[1777252101969,41.78,79213.81,0.0,-0.14213,9e-05,14.0974]
[1777252102844,41.78,79215.64,0.0,-0.14197,9e-05,14.08681]
[1777252103514,41.78,79226.41,0.0,-0.14104,9e-05,14.02631]
[1777252104148,41.78,79226.41,0.0,-0.14104,9e-05,14.02631]
[1777252104182,41.78,79226.41,0.0,-0.14104,9e-05,14.02631]
[1777252104640,41.78,79225.38,0.0,-0.14113,9e-05,14.03179]
[1777252104989,41.78,79225.38,0.0,-0.14113,9e-05,14.03179]
[1777252105004,41.78,79225.38,0.0,-0.14113,9e-05,14.03179]
[1777252105404,41.78,79225.38,0.0,-0.14113,9e-05,14.03179]
[1777252105594,41.78,79225.38,0.0,-0.14113,9e-05,14.03179]
[1777252105728,41.78,79213.21,0.0,-0.14217,9e-05,14.09948]
[1777252107577,41.78,79198.96,0.0,-0.14338,9e-05,14.17831]
[1777252112598,41.76,79197.12,0.0,-0.14339,9e-05,14.17662]
[1777252118124,41.75,79199.04,0.0,-0.14318,9e-05,14.1624]
[1777252121881,41.74,79195.69,0.0,-0.14345,9e-05,14.18002]
[1777252121931,41.74,79195.69,0.0,-0.14345,9e-05,14.18002]
[1777252122033,41.74,79193.04,0.0,-0.14368,9e-05,14.19485]
[1777252123127,41.74,79193.04,0.0,-0.14368,9e-05,14.19485]
[1777252124430,41.74,79188.57,0.0,-0.14406,9e-05,14.21962]
[1777252124690,41.74,79185.65,0.0,-0.14431,9e-05,14.23539]
[1777252130074,41.71,79178.19,0.0,-0.14479,9e-05,14.26635]
[1777252133735,41.67,79172.23,0.0,-0.1451,9e-05,14.2856]
[1777252133815,41.66,79173.86,0.0,-0.1449,9e-05,14.27273]
[1777252134015,41.66,79173.86,0.0,-0.1449,9e-05,14.27273]
[1777252134700,41.66,79169.55,0.0,-0.14527,9e-05,14.29654]
[1777252135734,41.66,79169.55,0.0,-0.14527,9e-05,14.29654]
[1777252135901,41.65,79172.79,0.0,-0.14493,9e-05,14.27447]
[1777252136754,41.65,79186.28,0.0,-0.14375,9e-05,14.19819]
[1777252140919,41.65,79192.07,0.0,-0.14323,9e-05,14.16505]
[1777252141679,41.65,79196.62,0.0,-0.14284,9e-05,14.13934]
[1777252144958,41.65,79186.81,0.0,-0.14368,9e-05,14.19393]
[1777252145706,41.65,79172.2,0.0,-0.14495,9e-05,14.27561]
[1777252147602,41.65,79172.2,0.0,-0.14494,9e-05,14.27529]
[1777252150886,41.63,79180.17,0.0,-0.14418,9e-05,14.22588]
[1777252151185,41.63,79187.97,0.0,-0.14349,9e-05,14.18157]
[1777252152411,41.63,79187.97,0.0,-0.14349,9e-05,14.18157]
[1777252152682,41.63,79187.97,0.0,-0.14349,9e-05,14.18157]
[1777252152782,41.63,79193.14,0.0,-0.14304,9e-05,14.15233]
[1777252153650,41.63,79203.13,0.0,-0.14217,9e-05,14.09588]
[1777252159244,41.63,79208.69,0.0,-0.14167,9e-05,14.06309]
[1777252161150,41.62,79211.26,0.0,-0.14144,9e-05,14.04783]
[1777252161501,41.62,79211.26,0.0,-0.14144,9e-05,14.04783]
[1777252164148,41.62,79204.11,0.0,-0.14204,9e-05,14.08718]
[1777252164170,41.62,79204.11,0.0,-0.14204,9e-05,14.08718]
[1777252164280,41.62,79204.11,0.0,-0.14204,9e-05,14.08718]
[1777252165306,41.62,79204.11,0.0,-0.14204,9e-05,14.08718]
[1777252165389,41.62,79204.11,0.0,-0.14204,9e-05,14.08718]
[1777252169428,41.62,79189.86,0.0,-0.14325,9e-05,14.16549]
[1777252172659,41.62,79202.31,0.0,-0.14213,9e-05,14.09046]
[1777252177800,41.61,79200.53,0.0,-0.14227,9e-05,14.09992]
[1777252178535,41.61,79197.97,0.0,-0.14249,9e-05,14.11402]
[1777252178637,41.61,79194.88,0.0,-0.14276,9e-05,14.13135]
[1777252180363,41.61,79194.88,0.0,-0.14275,9e-05,14.13103]
[1777252180924,41.61,79194.88,0.0,-0.14275,9e-05,14.13103]
[1777252180461,41.61,79168.85,0.0,-0.14501,9e-05,14.27713]
[1777252181403,41.61,79168.85,0.0,-0.14501,9e-05,14.2768]
[1777252182489,41.61,79168.85,0.0,-0.14501,9e-05,14.2768]
[1777252182516,41.61,79168.84,0.0,-0.145,9e-05,14.27649]
[1777252183485,41.61,79168.84,0.0,-0.145,9e-05,14.27649]
[1777252183515,41.61,79168.84,0.0,-0.145,9e-05,14.27649]
[1777252184639,41.61,79169.81,0.0,-0.14491,9e-05,14.27068]
[1777252184686,41.61,79175.09,0.0,-0.14445,9e-05,14.24066]
[1777252186091,41.61,79175.09,0.0,-0.14444,9e-05,14.24033]
[1777252186603,41.61,79175.09,0.0,-0.14444,9e-05,14.24033]
[1777252186704,41.61,79175.35,0.0,-0.14442,9e-05,14.23858]
[1777252187477,41.61,79175.35,0.0,-0.14442,9e-05,14.23858]
[1777252188229,41.61,79172.48,0.0,-0.14466,9e-05,14.25441]
[1777252189461,41.6,79161.92,0.0,-0.14558,9e-05,14.31312]
[1777252194789,41.6,79159.2,0.0,-0.14578,9e-05,14.32595]
[1777252197913,41.6,79156.69,0.0,-0.14599,9e-05,14.33963]
[1777252197941,41.6,79156.69,0.0,-0.14599,9e-05,14.33963]
[1777252198293,41.6,79150.03,0.0,-0.14657,9e-05,14.37663]
[1777252198806,41.59,79150.45,0.0,-0.14653,9e-05,14.37367]
[1777252199035,41.59,79150.45,0.0,-0.14653,9e-05,14.37367]
[1777252199637,41.59,79150.45,0.0,-0.14653,9e-05,14.37367]
[1777252199888,41.59,79150.45,0.0,-0.14653,9e-05,14.37367]
[1777252200888,41.57,79150.97,0.0,-0.14636,9e-05,14.36267]
[1777252205967,41.55,79146.73,0.0,-0.1466,9e-05,14.37783]
[1777252207877,41.55,79151.62,0.0,-0.14617,9e-05,14.35032]
[1777252207935,41.55,79151.62,0.0,-0.14617,9e-05,14.35032]
[1777252208596,41.53,79157.79,0.0,-0.14554,9e-05,14.31009]
[1777252209601,41.52,79172.41,0.0,-0.14419,9e-05,14.22334]
[1777252210099,41.52,79172.41,0.0,-0.14419,9e-05,14.22334]
[1777252214132,41.52,79172.52,0.0,-0.14417,9e-05,14.22169]
[1777252214634,41.52,79171.17,0.0,-0.14428,9e-05,14.229]
[1777252219808,41.52,79172.32,0.0,-0.14417,9e-05,14.2217]
[1777252225716,41.51,79181.38,0.0,-0.14336,9e-05,14.16913]
[1777252228739,41.51,79169.4,0.0,-0.14439,9e-05,14.23576]
[1777252231154,41.51,79166.23,0.0,-0.14466,9e-05,14.25302]
[1777252231772,41.51,79153.65,0.0,-0.14572,9e-05,14.31902]
[1777252232265,41.51,79153.65,0.0,-0.14572,9e-05,14.31902]
[1777252232298,41.51,79153.65,0.0,-0.14572,9e-05,14.31902]
[1777252232770,41.51,79153.65,0.0,-0.14572,9e-05,14.31902]
[1777252234906,41.51,79147.71,0.0,-0.14624,9e-05,14.35217]
[1777252234934,41.51,79147.71,0.0,-0.14624,9e-05,14.35217]
[1777252235794,41.49,79142.58,0.0,-0.14662,9e-05,14.37631]
[1777252237814,41.48,79159.2,0.0,-0.14507,9e-05,14.27702]
[1777252239820,41.48,79149.3,0.0,-0.14593,9e-05,14.33206]
[1777252241169,41.48,79147.45,0.0,-0.14609,9e-05,14.34225]
[1777252241200,41.48,79147.45,0.0,-0.14609,9e-05,14.34225]
[1777252241834,41.48,79146.92,0.0,-0.14613,9e-05,14.345]
[1777252243633,41.48,79144.05,0.0,-0.14639,9e-05,14.36117]
[1777252243666,41.48,79144.05,0.0,-0.14639,9e-05,14.36117]
[1777252243847,41.47,79140.75,0.0,-0.14667,9e-05,14.37926]
[1777252245451,41.47,79144.62,0.0,-0.14632,9e-05,14.35715]
[1777252245480,41.47,79144.62,0.0,-0.14632,9e-05,14.35715]
[1777252245860,41.46,79149.05,0.0,-0.14587,9e-05,14.32786]
[1777252248995,41.46,79133.87,0.0,-0.14719,9e-05,14.41239]
[1777252250257,41.46,79133.87,0.0,-0.14719,9e-05,14.41239]
[1777252250440,41.46,79133.87,0.0,-0.14719,9e-05,14.41239]
[1777252250901,41.46,79129.09,0.0,-0.14761,9e-05,14.43902]
[1777252251445,41.46,79129.09,0.0,-0.14761,9e-05,14.43902]
[1777252251480,41.46,79129.09,0.0,-0.14761,9e-05,14.43902]
[1777252251908,41.46,79127.71,0.0,-0.14773,9e-05,14.44664]
[1777252252316,41.46,79127.71,0.0,-0.14773,9e-05,14.44664]
[1777252252437,41.46,79127.71,0.0,-0.14773,9e-05,14.44664]
[1777252252964,41.46,79159.97,0.0,-0.14488,9e-05,14.26472]
[1777252254932,41.45,79170.58,0.0,-0.1439,9e-05,14.20136]
[1777252259975,41.44,79168.67,0.0,-0.14404,9e-05,14.20998]
[1777252260807,41.44,79168.67,0.0,-0.14404,9e-05,14.20998]
[1777252260982,41.44,79168.06,0.0,-0.14409,9e-05,14.21318]
[1777252266017,41.44,79173.23,0.0,-0.14362,9e-05,14.18297]
[1777252267221,41.44,79176.56,0.0,-0.14332,9e-05,14.164]
[1777252270160,41.44,79184.06,0.0,-0.14267,9e-05,14.1213]
[1777252271052,41.44,79184.57,0.0,-0.14262,9e-05,14.11832]
[1777252274417,41.43,79194.81,0.0,-0.14171,9e-05,14.0593]
[1777252276079,41.43,79189.96,0.0,-0.14213,9e-05,14.08611]
[1777252276132,41.43,79189.96,0.0,-0.14213,9e-05,14.08611]
[1777252277294,41.43,79193.03,0.0,-0.14186,9e-05,14.06882]
[1777252277328,41.43,79193.03,0.0,-0.14186,9e-05,14.06882]
[1777252277429,41.43,79195.71,0.0,-0.14162,9e-05,14.05316]
[1777252282635,41.43,79203.59,0.0,-0.14093,9e-05,14.00805]
[1777252285377,41.43,79204.74,0.0,-0.14082,9e-05,14.00105]
[1777252285442,41.43,79204.74,0.0,-0.14082,9e-05,14.00105]
[1777252285478,41.43,79201.44,0.0,-0.1411,9e-05,14.01925]
[1777252287398,41.43,79201.44,0.0,-0.1411,9e-05,14.01907]
[1777252287488,41.42,79204.86,0.0,-0.1408,9e-05,13.99938]
[1777252291298,41.42,79216.46,0.0,-0.13974,9e-05,13.92786]
[1777252297660,41.41,79215.67,0.0,-0.13977,9e-05,13.92985]
[1777252298136,41.41,79216.25,0.0,-0.13972,9e-05,13.92622]
[1777252299158,41.41,79216.25,0.0,-0.13971,9e-05,13.92569]
[1777252301211,41.41,79218.61,0.0,-0.13949,9e-05,13.91135]
[1777252307490,41.4,79218.68,0.0,-0.13944,9e-05,13.90783]
[1777252313346,41.39,79205.73,0.0,-0.1405,9e-05,13.97709]
[1777252318382,41.38,79214.97,0.0,-0.13965,9e-05,13.92183]
[1777252322226,41.38,79213.9,0.0,-0.13973,9e-05,13.9268]
[1777252322456,41.38,79213.9,0.0,-0.13973,9e-05,13.9268]
[1777252325670,41.38,79216.42,0.0,-0.13951,9e-05,13.91194]
[1777252329459,41.37,79230.39,0.0,-0.13828,9e-05,13.83126]
[1777252334839,41.37,79226.45,0.0,-0.13858,9e-05,13.85113]
[1777252337510,41.36,79227.45,0.0,-0.13849,9e-05,13.84453]
[1777252338604,41.36,79223.27,0.0,-0.13883,9e-05,13.8676]
[1777252341526,41.36,79221.76,0.0,-0.13894,9e-05,13.87457]
[1777252347584,41.35,79219.21,0.0,-0.1391,9e-05,13.8851]
[1777252352619,41.34,79212.3,0.0,-0.13963,9e-05,13.91754]
[1777252357654,41.34,79209.98,0.0,-0.1398,9e-05,13.92879]
[1777252362689,41.34,79200.26,0.0,-0.14062,9e-05,13.98245]
[1777252363747,41.34,79200.26,0.0,-0.14062,9e-05,13.98245]
[1777252363768,41.34,79191.25,0.0,-0.1414,9e-05,14.0331]
[1777252365380,41.33,79188.16,0.0,-0.14166,9e-05,14.05006]
[1777252365410,41.33,79188.16,0.0,-0.14166,9e-05,14.05006]
[1777252365589,41.33,79188.16,0.0,-0.14166,9e-05,14.05006]
[1777252365709,41.33,79188.16,0.0,-0.14166,9e-05,14.05006]
[1777252367829,41.33,79180.37,0.0,-0.14233,9e-05,14.09377]
[1777252370431,41.33,79175.82,0.0,-0.1427,9e-05,14.11807]
[1777252370466,41.33,79175.82,0.0,-0.1427,9e-05,14.11807]
[1777252370760,41.33,79175.82,0.0,-0.1427,9e-05,14.11807]
[1777252375782,41.32,79183.25,0.0,-0.14203,9e-05,14.0744]
[1777252380816,41.32,79177.78,0.0,-0.14249,9e-05,14.10404]
[1777252382895,41.32,79188.73,0.0,-0.14153,9e-05,14.04199]
[1777252385802,41.32,79183.67,0.0,-0.14197,9e-05,14.07044]
[1777252386086,41.32,79183.67,0.0,-0.14197,9e-05,14.07044]
[1777252386859,41.32,79184.26,0.0,-0.14192,9e-05,14.06685]
[1777252388140,41.32,79184.26,0.0,-0.14192,9e-05,14.06685]
[1777252388873,41.32,79182.65,0.0,-0.14205,9e-05,14.07544]
[1777252391606,41.32,79177.96,0.0,-0.14245,9e-05,14.10144]
[1777252391628,41.32,79177.96,0.0,-0.14245,9e-05,14.10144]
[1777252392031,41.32,79173.87,0.0,-0.1428,9e-05,14.1242]
[1777252395117,41.31,79154.08,0.0,-0.14453,9e-05,14.23551]
[1777252396401,41.31,79146.38,0.0,-0.1452,9e-05,14.27907]
[1777252396931,41.31,79146.38,0.0,-0.1452,9e-05,14.27907]
[1777252401981,41.31,79139.4,0.0,-0.14579,9e-05,14.31679]
[1777252405680,41.3,79144.51,0.0,-0.14527,9e-05,14.28287]
[1777252406495,41.3,79142.78,0.0,-0.14541,9e-05,14.29231]
[1777252407004,41.29,79142.0,0.0,-0.14548,9e-05,14.29636]
[1777252410524,41.29,79137.13,0.0,-0.14589,9e-05,14.32282]
[1777252411035,41.29,79136.5,0.0,-0.1459,9e-05,14.32147]
[1777252416074,41.29,79134.19,0.0,-0.14608,9e-05,14.33264]
[1777252421108,41.28,79134.29,0.0,-0.14605,9e-05,14.33032]
[1777252426144,41.28,79128.58,0.0,-0.14652,9e-05,14.36081]
[1777252427089,41.28,79128.58,0.0,-0.14652,9e-05,14.36081]
[1777252427186,41.27,79127.48,0.0,-0.14662,9e-05,14.36665]
[1777252427758,41.27,79127.48,0.0,-0.14662,9e-05,14.36665]
[1777252428157,41.27,79127.48,0.0,-0.1466,9e-05,14.36587]
[1777252433194,41.27,79131.63,0.0,-0.14621,9e-05,14.34098]
[1777252438227,41.26,79128.8,0.0,-0.14644,9e-05,14.35529]
[1777252443906,41.26,79125.18,0.0,-0.14674,9e-05,14.37434]
[1777252449152,41.23,79118.45,0.0,-0.14719,9e-05,14.40242]
[1777252452337,41.22,79126.68,0.0,-0.14638,9e-05,14.35104]
[1777252452898,41.22,79126.68,0.0,-0.14638,9e-05,14.35104]
[1777252454978,41.22,79127.91,0.0,-0.14626,9e-05,14.34341]
[1777252455414,41.22,79121.49,0.0,-0.14682,9e-05,14.37916]
[1777252455450,41.22,79126.26,0.0,-0.1464,9e-05,14.3521]
[1777252461377,41.2,79132.14,0.0,-0.14576,9e-05,14.31083]
[1777252465614,41.19,79126.24,0.0,-0.14622,9e-05,14.34068]
[1777252465702,41.19,79125.52,0.0,-0.14628,9e-05,14.34448]
[1777252471459,41.18,79120.36,0.0,-0.14668,9e-05,14.36731]
[1777252476463,41.18,79118.05,0.0,-0.14686,9e-05,14.37896]
[1777252483184,41.15,79114.18,0.0,-0.14708,9e-05,14.39233]
[1777252483941,41.13,79115.14,0.0,-0.14688,9e-05,14.37969]
[1777252483971,41.13,79119.36,0.0,-0.1465,9e-05,14.35569]
[1777252485931,41.12,79119.36,0.0,-0.14645,9e-05,14.35221]
[1777252486033,41.12,79124.54,0.0,-0.14594,9e-05,14.31964]
[1777252491807,41.11,79119.59,0.0,-0.14636,9e-05,14.34638]
[1777252493963,41.11,79119.38,0.0,-0.14637,9e-05,14.34666]
[1777252494142,41.11,79119.38,0.0,-0.14637,9e-05,14.34666]
[1777252494198,41.11,79122.77,0.0,-0.14606,9e-05,14.32708]
[1777252499669,41.11,79131.56,0.0,-0.14526,9e-05,14.27586]
[1777252504172,41.1,79132.02,0.0,-0.14521,9e-05,14.27258]
[1777252504255,41.1,79124.97,0.0,-0.14583,9e-05,14.31223]
[1777252506402,41.1,79116.57,0.0,-0.14657,9e-05,14.35964]
[1777252506720,41.1,79116.57,0.0,-0.14657,9e-05,14.35951]
[1777252510298,41.1,79112.99,0.0,-0.14689,9e-05,14.3796]
[1777252510324,41.1,79112.99,0.0,-0.14689,9e-05,14.3796]
[1777252510685,41.1,79111.14,0.0,-0.14705,9e-05,14.39013]
[1777252510711,41.1,79111.14,0.0,-0.14705,9e-05,14.39013]
[1777252512282,41.1,79112.8,0.0,-0.1469,9e-05,14.38052]
[1777252512318,41.1,79112.8,0.0,-0.1469,9e-05,14.38052]
[1777252512857,41.1,79112.8,0.0,-0.1469,9e-05,14.38035]
[1777252512905,41.1,79112.8,0.0,-0.1469,9e-05,14.38035]
[1777252513746,41.1,79111.61,0.0,-0.147,9e-05,14.38678]
[1777252513772,41.1,79111.61,0.0,-0.147,9e-05,14.38678]
[1777252513845,41.1,79106.92,0.0,-0.14741,9e-05,14.413]
[1777252517085,41.1,79106.0,0.0,-0.14749,9e-05,14.41786]
[1777252517150,41.1,79106.0,0.0,-0.14749,9e-05,14.41786]
[1777252517239,41.1,79109.4,0.0,-0.14718,9e-05,14.39832]
[1777252518036,41.1,79109.4,0.0,-0.14718,9e-05,14.39832]
[1777252518070,41.1,79109.4,0.0,-0.14718,9e-05,14.39832]
[1777252518078,41.1,79113.32,0.0,-0.14683,9e-05,14.376]
[1777252518916,41.1,79113.32,0.0,-0.14683,9e-05,14.376]
[1777252518934,41.1,79113.32,0.0,-0.14683,9e-05,14.376]
[1777252519015,41.1,79106.44,0.0,-0.14744,9e-05,14.41479]
[1777252520187,41.1,79106.44,0.0,-0.14744,9e-05,14.41479]
[1777252520214,41.1,79106.44,0.0,-0.14744,9e-05,14.41479]
[1777252520277,41.09,79104.53,0.0,-0.1476,9e-05,14.42513]
[1777252520733,41.09,79104.53,0.0,-0.1476,9e-05,14.42513]
[1777252520747,41.09,79104.53,0.0,-0.1476,9e-05,14.42513]
[1777252520834,41.09,79105.0,0.0,-0.14756,9e-05,14.42246]
[1777252523009,41.09,79105.0,0.0,-0.14756,9e-05,14.42206]
[1777252523061,41.09,79105.0,0.0,-0.14756,9e-05,14.42206]
[1777252523162,41.09,79108.07,0.0,-0.14728,9e-05,14.40441]
[1777252528880,41.09,79102.69,0.0,-0.14775,9e-05,14.43402]
[1777252533917,41.09,79104.43,0.0,-0.14754,9e-05,14.41859]
[1777252538952,41.08,79101.81,0.0,-0.14776,9e-05,14.43245]
[1777252543041,41.08,79100.34,0.0,-0.14788,9e-05,14.44017]
[1777252543064,41.08,79096.8,0.0,-0.1482,9e-05,14.46032]
[1777252543999,41.08,79096.8,0.0,-0.1482,9e-05,14.46032]
[1777252544557,41.08,79097.99,0.0,-0.14809,9e-05,14.45351]
[1777252544994,41.08,79097.99,0.0,-0.14809,9e-05,14.45347]
[1777252550029,41.08,79088.71,0.0,-0.14892,9e-05,14.50621]
[1777252550442,41.08,79088.71,0.0,-0.14892,9e-05,14.50621]
[1777252550487,41.08,79088.71,0.0,-0.14892,9e-05,14.50621]
[1777252550498,41.08,79088.71,0.0,-0.14892,9e-05,14.50621]
[1777252551036,41.08,79077.5,0.0,-0.14994,9e-05,14.57007]
[1777252556071,41.08,79073.77,0.0,-0.15028,9e-05,14.59133]
[1777252559092,41.08,79060.58,0.0,-0.15147,9e-05,14.66588]
[1777252562960,41.08,79061.81,0.0,-0.15135,9e-05,14.6583]
[1777252563358,41.08,79061.81,0.0,-0.15135,9e-05,14.6583]
[1777252563364,41.08,79073.44,0.0,-0.15029,9e-05,14.59174]
[1777252563942,41.08,79073.44,0.0,-0.15029,9e-05,14.59174]
[1777252564135,41.08,79074.28,0.0,-0.15021,9e-05,14.58695]
[1777252568552,41.08,79080.02,0.0,-0.14968,9e-05,14.55341]
[1777252569169,41.08,79083.15,0.0,-0.14939,9e-05,14.53536]
[1777252574088,41.07,79090.17,0.0,-0.14874,9e-05,14.49477]
[1777252574203,41.07,79090.17,0.0,-0.14874,9e-05,14.49463]
[1777252575018,41.07,79090.17,0.0,-0.14874,9e-05,14.49463]
[1777252575220,41.07,79078.82,0.0,-0.14977,9e-05,14.55931]
[1777252580248,41.07,79067.8,0.0,-0.15075,9e-05,14.62073]
[1777252581842,41.07,79065.19,0.0,-0.15098,9e-05,14.63528]
[1777252582261,41.07,79062.93,0.0,-0.15118,9e-05,14.64782]
[1777252584210,41.07,79062.68,0.0,-0.1512,9e-05,14.64888]
[1777252585892,41.06,79057.52,0.0,-0.15166,9e-05,14.67755]
[1777252586290,41.06,79058.19,0.0,-0.15159,9e-05,14.67294]
[1777252587923,41.06,79057.67,0.0,-0.15163,9e-05,14.67552]
[1777252588304,41.05,79054.4,0.0,-0.15187,9e-05,14.69015]
[1777252588510,41.05,79054.4,0.0,-0.15187,9e-05,14.69015]
[1777252588704,41.05,79054.4,0.0,-0.15187,9e-05,14.69015]
[1777252588870,41.05,79054.4,0.0,-0.15187,9e-05,14.69015]
[1777252589311,41.05,79051.28,0.0,-0.15215,9e-05,14.70792]
[1777252590317,41.05,79034.71,0.0,-0.15368,9e-05,14.80244]
[1777252591171,41.05,79034.71,0.0,-0.15368,9e-05,14.80244]
[1777252596364,41.05,79029.43,0.0,-0.15412,9e-05,14.82713]
[1777252600777,41.04,79026.12,0.0,-0.15435,9e-05,14.84131]
[1777252600909,41.04,79026.12,0.0,-0.15435,9e-05,14.84131]
[1777252601406,41.03,79019.39,0.0,-0.15493,9e-05,14.87708]
[1777252602285,41.03,79019.39,0.0,-0.15493,9e-05,14.87708]
[1777252602414,41.02,79011.35,0.0,-0.15564,9e-05,14.92023]
[1777252604425,41.01,79022.13,0.0,-0.1546,9e-05,14.85625]
[1777252606210,41.01,79021.25,0.0,-0.15468,9e-05,14.86111]
[1777252606256,41.01,79021.25,0.0,-0.15468,9e-05,14.86111]
[1777252606438,41.01,79017.32,0.0,-0.15504,9e-05,14.88337]
[1777252607243,41.01,79017.32,0.0,-0.15504,9e-05,14.88337]
[1777252607332,41.01,79011.53,0.0,-0.15557,9e-05,14.91621]
[1777252608347,41.01,79011.53,0.0,-0.15557,9e-05,14.91621]
[1777252608366,41.01,79009.19,0.0,-0.15575,9e-05,14.92724]
[1777252610318,41.01,79008.42,0.0,-0.15583,9e-05,14.93164]
[1777252610360,41.01,79008.42,0.0,-0.15583,9e-05,14.93164]
[1777252610411,41.01,79008.42,0.0,-0.15583,9e-05,14.93164]
[1777252610419,41.0,79007.34,0.0,-0.15589,9e-05,14.93552]
[1777252611255,41.0,79007.34,0.0,-0.15589,9e-05,14.93552]
[1777252611352,41.0,79007.39,0.0,-0.15589,9e-05,14.93523]
[1777252612023,41.0,79007.39,0.0,-0.15589,9e-05,14.93523]
[1777252613071,40.99,79012.1,0.0,-0.15541,9e-05,14.9058]
[1777252613089,40.99,79022.98,0.0,-0.15436,9e-05,14.84171]
[1777252614525,40.99,79022.98,0.0,-0.15436,9e-05,14.84159]
[1777252614559,40.99,79022.98,0.0,-0.15436,9e-05,14.84159]
[1777252614601,40.99,79022.8,0.0,-0.15438,9e-05,14.84262]
[1777252617599,40.97,79019.99,0.0,-0.15455,9e-05,14.8527]
[1777252617630,40.97,79019.99,0.0,-0.15455,9e-05,14.8527]
[1777252618232,40.97,79026.79,0.0,-0.15391,9e-05,14.81371]
[1777252620185,40.97,79040.34,0.0,-0.15266,9e-05,14.73618]
[1777252621088,40.97,79040.34,0.0,-0.15266,9e-05,14.73618]
[1777252621127,40.97,79040.34,0.0,-0.15266,9e-05,14.73618]
[1777252621419,40.97,79041.02,0.0,-0.15259,9e-05,14.73188]
[1777252622298,40.97,79041.02,0.0,-0.15259,9e-05,14.73188]
[1777252622475,40.97,79035.58,0.0,-0.15309,9e-05,14.76279]
[1777252623496,40.97,79030.67,0.0,-0.15354,9e-05,14.79086]
[1777252623752,40.97,79030.67,0.0,-0.15354,9e-05,14.79086]
[1777252624179,40.97,79030.67,0.0,-0.15354,9e-05,14.79086]
[1777252624304,40.97,79030.67,0.0,-0.15354,9e-05,14.79086]
[1777252624891,40.97,79030.53,0.0,-0.15355,9e-05,14.79116]
[1777252624936,40.97,79030.53,0.0,-0.15355,9e-05,14.79116]
[1777252625005,40.97,79030.53,0.0,-0.15355,9e-05,14.79116]
[1777252625023,40.97,79031.7,0.0,-0.15344,9e-05,14.78447]
[1777252626636,40.96,79039.05,0.0,-0.15275,9e-05,14.74191]
[1777252627110,40.96,79039.05,0.0,-0.15275,9e-05,14.74191]
[1777252627587,40.96,79044.59,0.0,-0.15224,9e-05,14.71024]
[1777252628686,40.96,79047.07,0.0,-0.15201,9e-05,14.69584]
[1777252629191,40.96,79047.07,0.0,-0.15201,9e-05,14.69584]
[1777252629308,40.96,79047.07,0.0,-0.15201,9e-05,14.69584]
[1777252629375,40.96,79047.07,0.0,-0.15201,9e-05,14.69584]
[1777252629375,40.96,79046.11,0.0,-0.15209,9e-05,14.70099]
[1777252630304,40.96,79036.46,0.0,-0.15298,9e-05,14.75616]
[1777252630959,40.96,79021.78,0.0,-0.15434,9e-05,14.83992]
[1777252634745,40.96,79016.92,0.0,-0.15478,9e-05,14.86696]
[1777252634823,40.96,79015.0,0.0,-0.15496,9e-05,14.87793]
[1777252637837,40.96,79014.24,0.0,-0.15502,9e-05,14.88194]
[1777252637867,40.96,79014.24,0.0,-0.15502,9e-05,14.88194]
[1777252637925,40.96,79014.89,0.0,-0.15496,9e-05,14.87805]
[1777252638633,40.96,79014.89,0.0,-0.15496,9e-05,14.87805]
[1777252638670,40.96,79015.6,0.0,-0.15489,9e-05,14.87367]
[1777252644191,40.96,79011.01,0.0,-0.15531,9e-05,14.89921]
[1777252650091,40.93,79009.14,0.0,-0.15535,9e-05,14.90159]
[1777252650103,40.93,79009.14,0.0,-0.15535,9e-05,14.90159]
[1777252650122,40.93,79008.87,0.0,-0.15537,9e-05,14.90275]
[1777252650598,40.93,79008.87,0.0,-0.15537,9e-05,14.90275]
[1777252650668,40.93,79008.87,0.0,-0.15537,9e-05,14.90275]
[1777252651179,40.93,79010.67,0.0,-0.15516,9e-05,14.88753]
[1777252654501,40.92,79007.63,0.0,-0.15537,9e-05,14.90031]
[1777252654523,40.92,79007.63,0.0,-0.15537,9e-05,14.90031]
[1777252655415,40.92,79008.81,0.0,-0.15525,9e-05,14.89275]
[1777252656964,40.92,79008.31,0.0,-0.15529,9e-05,14.89521]
[1777252657100,40.92,79008.31,0.0,-0.15529,9e-05,14.89521]
[1777252657237,40.92,79008.31,0.0,-0.15529,9e-05,14.89521]
[1777252657274,40.92,79008.49,0.0,-0.15527,9e-05,14.89418]
[1777252658116,40.92,79008.49,0.0,-0.15527,9e-05,14.89418]
[1777252658145,40.92,79008.49,0.0,-0.15527,9e-05,14.89418]
[1777252658468,40.92,79008.49,0.0,-0.15527,9e-05,14.89418]
[1777252658485,40.92,79008.49,0.0,-0.15527,9e-05,14.89418]
[1777252658181,40.9,78993.64,0.0,-0.15659,9e-05,14.97474]
[1777252658500,40.9,78993.64,0.0,-0.15659,9e-05,14.97474]
[1777252659254,40.9,78993.64,0.0,-0.15659,9e-05,14.97474]
[1777252659350,40.89,78993.64,0.0,-0.15651,9e-05,14.96967]
[1777252660144,40.89,78993.64,0.0,-0.15651,9e-05,14.96967]
[1777252661249,40.89,78989.7,0.0,-0.15688,9e-05,14.99223]
[1777252661324,40.86,78992.08,0.0,-0.1565,9e-05,14.9685]
[1777252663293,40.86,78992.08,0.0,-0.1565,9e-05,14.9685]
[1777252663388,40.83,78990.6,0.0,-0.15648,9e-05,14.96731]
[1777252665712,40.82,78990.68,0.0,-0.1564,9e-05,14.96218]
[1777252667144,40.81,78989.72,0.0,-0.15642,9e-05,14.96315]
[1777252667418,40.81,78989.72,0.0,-0.15642,9e-05,14.96315]
[1777252668283,40.77,79006.49,0.0,-0.15464,9e-05,14.85402]
[1777252669419,40.77,79006.49,0.0,-0.15464,9e-05,14.85402]
[1777252669499,40.77,79000.27,0.0,-0.15522,9e-05,14.88946]
[1777252673087,40.77,79002.7,0.0,-0.15498,9e-05,14.8748]
[1777252673889,40.77,79004.36,0.0,-0.15482,9e-05,14.86494]
[1777252675701,40.77,79003.41,0.0,-0.1549,9e-05,14.86976]
[1777252680799,40.76,79000.82,0.0,-0.15512,9e-05,14.88307]
[1777252680865,40.76,79000.82,0.0,-0.15512,9e-05,14.88307]
[1777252681596,40.76,78995.99,0.0,-0.15556,9e-05,14.91016]
[1777252682366,40.76,78993.52,0.0,-0.15579,9e-05,14.924]
[1777252683674,40.76,78993.52,0.0,-0.15579,9e-05,14.924]
[1777252683981,40.76,78994.06,0.0,-0.15573,9e-05,14.92053]
[1777252684762,40.76,78994.06,0.0,-0.15573,9e-05,14.92053]
[1777252685668,40.76,78994.93,0.0,-0.15564,9e-05,14.91516]
[1777252686233,40.76,78994.93,0.0,-0.15564,9e-05,14.91516]
[1777252686334,40.76,78992.99,0.0,-0.15581,9e-05,14.9256]
[1777252688848,40.76,78998.84,0.0,-0.15525,9e-05,14.89127]
[1777252689551,40.76,78998.84,0.0,-0.15525,9e-05,14.89127]
[1777252689903,40.76,78998.84,0.0,-0.15525,9e-05,14.89127]
[1777252690788,40.75,78997.69,0.0,-0.15536,9e-05,14.89755]
[1777252690895,40.75,78997.69,0.0,-0.15536,9e-05,14.89755]
[1777252691335,40.75,79011.45,0.0,-0.15406,9e-05,14.81779]
[1777252693504,40.75,79021.38,0.0,-0.15313,9e-05,14.76028]
[1777252693776,40.75,79021.38,0.0,-0.15313,9e-05,14.76028]
[1777252693990,40.75,79021.38,0.0,-0.15313,9e-05,14.76028]
[1777252694426,40.75,79010.2,0.0,-0.15416,9e-05,14.82427]
[1777252697761,40.75,79005.45,0.0,-0.15459,9e-05,14.85072]
[1777252697771,40.75,79005.45,0.0,-0.15459,9e-05,14.85072]
[1777252697777,40.75,79005.45,0.0,-0.15459,9e-05,14.85072]
[1777252698114,40.74,79005.45,0.0,-0.15455,9e-05,14.84766]
[1777252701373,40.72,79009.42,0.0,-0.15409,9e-05,14.81918]
[1777252701992,40.72,79013.13,0.0,-0.1537,9e-05,14.79527]
[1777252702143,40.71,79013.13,0.0,-0.15366,9e-05,14.79279]
[1777252705642,40.7,79018.32,0.0,-0.1531,9e-05,14.75803]
[1777252705985,40.7,79018.32,0.0,-0.1531,9e-05,14.75803]
[1777252707494,40.68,79028.9,0.0,-0.15199,9e-05,14.68909]
[1777252709289,40.67,79028.9,0.0,-0.15194,9e-05,14.68541]
[1777252710108,40.66,79033.62,0.0,-0.15149,9e-05,14.65791]
[1777252710172,40.66,79033.62,0.0,-0.15149,9e-05,14.65791]
[1777252710262,40.66,79033.62,0.0,-0.15149,9e-05,14.65791]
[1777252710315,40.66,79032.31,0.0,-0.15161,9e-05,14.66516]
[1777252710795,40.66,79032.31,0.0,-0.15161,9e-05,14.66516]
[1777252711205,40.66,79032.31,0.0,-0.15157,9e-05,14.66036]
[1777252711653,40.66,79032.31,0.0,-0.15157,9e-05,14.66036]
[1777252712167,40.66,79032.31,0.0,-0.15157,9e-05,14.66036]
[1777252712865,40.66,79032.8,0.0,-0.15152,9e-05,14.65724]
[1777252712912,40.66,79032.8,0.0,-0.15152,9e-05,14.65724]
[1777252712970,40.66,79032.8,0.0,-0.15152,9e-05,14.65724]
[1777252715213,40.66,79038.65,0.0,-0.15097,9e-05,14.62298]
[1777252716233,40.66,79046.08,0.0,-0.15028,9e-05,14.57995]
[1777252716314,40.66,79048.48,0.0,-0.15006,9e-05,14.56595]
[1777252719985,40.66,79053.32,0.0,-0.14961,9e-05,14.53764]
[1777252722282,40.66,79037.62,0.0,-0.15105,9e-05,14.62764]
[1777252727317,40.65,79035.72,0.0,-0.15117,9e-05,14.63492]
[1777252728412,40.65,79035.72,0.0,-0.15117,9e-05,14.63492]
[1777252728417,40.65,79030.36,0.0,-0.15166,9e-05,14.66554]
[1777252731588,40.64,79026.8,0.0,-0.15197,9e-05,14.68515]
[1777252732352,40.64,79022.86,0.0,-0.15233,9e-05,14.70753]
[1777252735738,40.62,79014.47,0.0,-0.15298,9e-05,14.7473]
[1777252736380,40.61,79014.23,0.0,-0.15294,9e-05,14.74445]
[1777252738570,40.6,79015.02,0.0,-0.1528,9e-05,14.73566]
[1777252738584,40.59,79019.46,0.0,-0.15232,9e-05,14.7059]
[1777252738641,40.59,79019.46,0.0,-0.15232,9e-05,14.7059]
[1777252738677,40.59,79019.46,0.0,-0.15232,9e-05,14.7059]
[1777252739401,40.58,79019.46,0.0,-0.15231,9e-05,14.7055]
[1777252741310,40.58,79027.63,0.0,-0.15155,9e-05,14.65796]
[1777252741414,40.58,79026.04,0.0,-0.15169,9e-05,14.66682]
[1777252742201,40.58,79026.04,0.0,-0.15169,9e-05,14.66682]
[1777252742422,40.57,79020.68,0.0,-0.15214,9e-05,14.69443]
[1777252744407,40.57,79027.99,0.0,-0.15145,9e-05,14.65186]
[1777252745281,40.57,79035.11,0.0,-0.15079,9e-05,14.61043]
[1777252746226,40.57,79035.11,0.0,-0.15078,9e-05,14.61015]
[1777252746468,40.57,79035.11,0.0,-0.15078,9e-05,14.61015]
[1777252746890,40.57,79040.86,0.0,-0.15025,9e-05,14.57669]
[1777252747457,40.57,79040.86,0.0,-0.15025,9e-05,14.57647]
[1777252748715,40.57,79044.58,0.0,-0.1499,9e-05,14.55478]
[1777252748986,40.57,79044.58,0.0,-0.1499,9e-05,14.55478]
[1777252752144,40.57,79048.94,0.0,-0.14949,9e-05,14.52907]
[1777252752394,40.57,79048.94,0.0,-0.14949,9e-05,14.52907]
[1777252752421,40.57,79048.94,0.0,-0.14949,9e-05,14.52907]
[1777252754339,40.57,79037.31,0.0,-0.15056,9e-05,14.59587]
[1777252761589,40.56,79036.07,0.0,-0.15065,9e-05,14.60141]
[1777252767079,40.56,79046.19,0.0,-0.14969,9e-05,14.54168]
[1777252767937,40.56,79047.33,0.0,-0.14959,9e-05,14.53495]
[1777252768604,40.56,79045.56,0.0,-0.14975,9e-05,14.54504]
[1777252773639,40.56,79051.2,0.0,-0.14919,9e-05,14.50743]
[1777252778675,40.56,79054.0,0.0,-0.14892,9e-05,14.49083]
[1777252783708,40.55,79053.06,0.0,-0.149,9e-05,14.49589]
[1777252788933,40.55,79049.62,0.0,-0.1493,9e-05,14.51485]
[1777252789545,40.55,79049.62,0.0,-0.1493,9e-05,14.51485]
[1777252789587,40.55,79049.62,0.0,-0.1493,9e-05,14.51485]
[1777252789643,40.55,79046.6,0.0,-0.14957,9e-05,14.5317]
[1777252791102,40.55,79046.6,0.0,-0.14957,9e-05,14.5317]
[1777252791113,40.55,79046.6,0.0,-0.14957,9e-05,14.5317]
[1777252791275,40.55,79046.6,0.0,-0.14957,9e-05,14.5317]
[1777252791311,40.55,79046.6,0.0,-0.14957,9e-05,14.5317]
[1777252793779,40.55,79036.16,0.0,-0.15052,9e-05,14.59127]
[1777252799659,40.55,79032.64,0.0,-0.15084,9e-05,14.61125]
[1777252799824,40.55,79032.33,0.0,-0.15087,9e-05,14.61299]
[1777252805554,40.55,79032.5,0.0,-0.15085,9e-05,14.61183]
[1777252805794,40.55,79031.42,0.0,-0.15095,9e-05,14.61798]
[1777252805896,40.55,79032.87,0.0,-0.15082,9e-05,14.6096]
[1777252809838,40.55,79039.56,0.0,-0.15019,9e-05,14.57056]
[1777252809895,40.55,79039.56,0.0,-0.15019,9e-05,14.57056]
[1777252815097,40.55,79045.59,0.0,-0.14963,9e-05,14.53532]
[1777252817936,40.54,79056.52,0.0,-0.14862,9e-05,14.47197]
[1777252818130,40.54,79056.52,0.0,-0.14862,9e-05,14.47197]
[1777252818144,40.54,79056.52,0.0,-0.14862,9e-05,14.47197]
[1777252818229,40.54,79056.23,0.0,-0.14865,9e-05,14.47365]
[1777252819033,40.54,79056.23,0.0,-0.14865,9e-05,14.47365]
[1777252821694,40.54,79049.45,0.0,-0.14927,9e-05,14.51285]
[1777252822652,40.54,79049.45,0.0,-0.14927,9e-05,14.51285]
[1777252828080,40.54,79046.98,0.0,-0.1495,9e-05,14.5269]
[1777252830440,40.54,79045.33,0.0,-0.14965,9e-05,14.53634]
[1777252831162,40.54,79045.34,0.0,-0.14964,9e-05,14.53618]
[1777252837700,40.54,79039.81,0.0,-0.15011,9e-05,14.56331]
[1777252839135,40.54,79041.17,0.0,-0.14998,9e-05,14.55522]
[1777252840487,40.54,79042.73,0.0,-0.14984,9e-05,14.54621]
[1777252840584,40.54,79043.25,0.0,-0.14979,9e-05,14.54308]
[1777252844898,40.54,79044.99,0.0,-0.14962,9e-05,14.5325]
[1777252845078,40.54,79044.99,0.0,-0.14962,9e-05,14.5325]
[1777252845555,40.54,79044.99,0.0,-0.14962,9e-05,14.5325]
[1777252845656,40.54,79042.51,0.0,-0.14984,9e-05,14.54634]
[1777252847318,40.54,79042.51,0.0,-0.14984,9e-05,14.54634]
[1777252848497,40.54,79037.17,0.0,-0.15033,9e-05,14.57666]
[1777252848574,40.54,79030.13,0.0,-0.15097,9e-05,14.61704]
[1777252854219,40.54,79023.31,0.0,-0.1516,9e-05,14.65613]
[1777252858435,40.54,79029.93,0.0,-0.15099,9e-05,14.61775]
[1777252858700,40.54,79029.93,0.0,-0.15099,9e-05,14.61775]
[1777252859487,40.54,79035.67,0.0,-0.15045,9e-05,14.58444]
[1777252864754,40.53,79027.56,0.0,-0.15119,9e-05,14.63053]
[1777252865296,40.53,79027.56,0.0,-0.15119,9e-05,14.63053]
[1777252870332,40.53,79028.05,0.0,-0.15113,9e-05,14.62663]
[1777252875370,40.53,79030.61,0.0,-0.15087,9e-05,14.61062]
[1777252877125,40.53,79030.2,0.0,-0.15091,9e-05,14.6128]
[1777252877553,40.53,79030.2,0.0,-0.15091,9e-05,14.6128]
[1777252878638,40.53,79032.85,0.0,-0.15066,9e-05,14.59729]
[1777252879042,40.53,79040.0,0.0,-0.15,9e-05,14.55578]
[1777252879396,40.53,79040.0,0.0,-0.15,9e-05,14.55578]
[1777252884435,40.52,79038.89,0.0,-0.15009,9e-05,14.56143]
[1777252889470,40.52,79039.71,0.0,-0.15,9e-05,14.55614]
[1777252894504,40.52,79038.88,0.0,-0.15004,9e-05,14.55586]
[1777252897360,40.52,79038.27,0.0,-0.15009,9e-05,14.55917]
[1777252897526,40.52,79034.72,0.0,-0.15041,9e-05,14.57958]
[1777252902561,40.52,79034.44,0.0,-0.15043,9e-05,14.58043]
[1777252907595,40.52,79032.89,0.0,-0.15056,9e-05,14.58865]
[1777252912630,40.51,79033.11,0.0,-0.15053,9e-05,14.58659]
[1777252917666,40.51,79032.9,0.0,-0.15053,9e-05,14.587]
[1777252921944,40.51,79024.51,0.0,-0.15131,9e-05,14.63517]
[1777252922703,40.51,79012.67,0.0,-0.15241,9e-05,14.7036]
[1777252924059,40.51,79010.16,0.0,-0.15264,9e-05,14.71799]
[1777252929753,40.51,79000.35,0.0,-0.15354,9e-05,14.77364]
[1777252934032,40.51,79001.17,0.0,-0.15345,9e-05,14.76814]
[1777252934687,40.51,79001.17,0.0,-0.15345,9e-05,14.76814]
[1777252937769,40.5,78997.04,0.0,-0.15383,9e-05,14.79151]
[1777252939009,40.5,78997.35,0.0,-0.1538,9e-05,14.78954]
[1777252940062,40.5,78997.56,0.0,-0.15377,9e-05,14.78815]
[1777252940138,40.5,78985.75,0.0,-0.15488,9e-05,14.8563]
[1777252942132,40.5,78984.77,0.0,-0.15497,9e-05,14.86155]
[1777252942135,40.5,78984.84,0.0,-0.15496,9e-05,14.86114]
[1777252944265,40.5,78984.84,0.0,-0.15496,9e-05,14.86107]
[1777252944337,40.5,78984.84,0.0,-0.15496,9e-05,14.86107]
[1777252946155,40.5,78994.2,0.0,-0.15408,9e-05,14.80674]
[1777252946380,40.5,78994.2,0.0,-0.15408,9e-05,14.80674]
[1777252946434,40.5,78995.97,0.0,-0.15391,9e-05,14.7965]
[1777252950749,40.5,78987.44,0.0,-0.15471,9e-05,14.84545]
[1777252950776,40.5,78987.44,0.0,-0.15471,9e-05,14.84545]
[1777252950787,40.5,78987.44,0.0,-0.15471,9e-05,14.84545]
[1777252950796,40.5,78990.14,0.0,-0.15445,9e-05,14.82936]
[1777252951854,40.5,78990.14,0.0,-0.15445,9e-05,14.82936]
[1777252951875,40.5,78990.14,0.0,-0.15445,9e-05,14.82936]
[1777252952306,40.5,78988.4,0.0,-0.15457,9e-05,14.83469]
[1777252952944,40.5,78988.4,0.0,-0.15457,9e-05,14.83469]
[1777252955843,40.5,78995.44,0.0,-0.1539,9e-05,14.79331]
[1777252956340,40.5,78995.44,0.0,-0.1539,9e-05,14.79331]
[1777252960670,40.49,78992.75,0.0,-0.15414,9e-05,14.80828]
[1777252961809,40.49,78990.43,0.0,-0.15435,9e-05,14.8214]
[1777252961966,40.49,78989.4,0.0,-0.15445,9e-05,14.8272]
[1777252962240,40.49,78996.7,0.0,-0.15376,9e-05,14.78496]
[1777252963260,40.49,79011.24,0.0,-0.1524,9e-05,14.70066]
[1777252964055,40.49,79011.24,0.0,-0.1524,9e-05,14.70066]
[1777252964530,40.49,79011.24,0.0,-0.1524,9e-05,14.70066]
[1777252965138,40.49,79014.68,0.0,-0.15208,9e-05,14.68065]
[1777252965148,40.49,79024.71,0.0,-0.15114,9e-05,14.62242]
[1777252966861,40.49,79025.73,0.0,-0.15104,9e-05,14.61625]
[1777252966930,40.49,79025.73,0.0,-0.15104,9e-05,14.61625]
[1777252967031,40.49,79032.82,0.0,-0.15039,9e-05,14.57523]
[1777252969465,40.49,79037.84,0.0,-0.14992,9e-05,14.5461]
[1777252969487,40.49,79037.84,0.0,-0.14992,9e-05,14.5461]
[1777252969507,40.49,79037.84,0.0,-0.14992,9e-05,14.5461]
[1777252969527,40.49,79037.84,0.0,-0.14992,9e-05,14.5461]
[1777252971364,40.49,79034.59,0.0,-0.15022,9e-05,14.56487]
[1777252971699,40.49,79032.07,0.0,-0.15045,9e-05,14.57939]
[1777252972715,40.49,79032.07,0.0,-0.15045,9e-05,14.57939]
[1777252972841,40.49,79032.22,0.0,-0.15044,9e-05,14.57848]
[1777252975666,40.49,79032.76,0.0,-0.15039,9e-05,14.57527]
[1777252975846,40.49,79033.5,0.0,-0.15032,9e-05,14.57092]
[1777252979228,40.49,79042.03,0.0,-0.14953,9e-05,14.52139]
[1777252979317,40.49,79041.02,0.0,-0.14962,9e-05,14.52705]
[1777252983153,40.49,79037.6,0.0,-0.14992,9e-05,14.54602]
[1777252983236,40.49,79043.4,0.0,-0.14939,9e-05,14.51247]
[1777252985372,40.49,79053.69,0.0,-0.14844,9e-05,14.45256]
[1777252986286,40.49,79053.69,0.0,-0.14844,9e-05,14.45256]
[1777252986307,40.49,79053.69,0.0,-0.14844,9e-05,14.45256]
[1777252989268,40.48,79056.94,0.0,-0.14813,9e-05,14.43345]
[1777252990539,40.48,79058.07,0.0,-0.14803,9e-05,14.42676]
[1777252990561,40.48,79058.07,0.0,-0.14803,9e-05,14.42676]
[1777252990593,40.48,79058.4,0.0,-0.148,9e-05,14.42478]
[1777252990960,40.48,79058.4,0.0,-0.148,9e-05,14.42478]
[1777252991073,40.48,79058.4,0.0,-0.148,9e-05,14.42478]
[1777252991344,40.48,79058.4,0.0,-0.148,9e-05,14.42478]
[1777252991500,40.48,79058.4,0.0,-0.148,9e-05,14.42478]
[1777252991528,40.48,79058.4,0.0,-0.148,9e-05,14.42478]
[1777252991540,40.48,79058.4,0.0,-0.148,9e-05,14.42478]
[1777252991548,40.48,79060.59,0.0,-0.1478,9e-05,14.41205]
[1777252992499,40.48,79060.59,0.0,-0.1478,9e-05,14.41205]
[1777252992512,40.48,79060.59,0.0,-0.1478,9e-05,14.41205]
[1777252992544,40.48,79058.41,0.0,-0.14799,9e-05,14.42461]
[1777252993075,40.48,79058.41,0.0,-0.14799,9e-05,14.42461]
[1777252994803,40.48,79058.12,0.0,-0.14802,9e-05,14.42629]
[1777252995097,40.48,79060.27,0.0,-0.14782,9e-05,14.41379]
[1777252995167,40.48,79060.27,0.0,-0.14782,9e-05,14.41379]
[1777252995231,40.48,79060.91,0.0,-0.14776,9e-05,14.41005]
[1777252998092,40.48,79067.38,0.0,-0.14717,9e-05,14.37261]
[1777252999354,40.48,79069.45,0.0,-0.14699,9e-05,14.36067]
[1777252999381,40.48,79069.45,0.0,-0.14699,9e-05,14.36067]
[1777252999390,40.48,79069.45,0.0,-0.14699,9e-05,14.36067]
[1777252999861,40.48,79069.45,0.0,-0.14699,9e-05,14.36067]
[1777252999549,40.48,79068.64,0.0,-0.14706,9e-05,14.36545]
[1777252999888,40.48,79068.64,0.0,-0.14706,9e-05,14.36545]
[1777253000265,40.48,79068.64,0.0,-0.14706,9e-05,14.36545]
[1777253001164,40.48,79068.64,0.0,-0.14706,9e-05,14.36545]
[1777253001273,40.48,79068.96,0.0,-0.14703,9e-05,14.36363]
[1777253006306,40.48,79067.5,0.0,-0.14717,9e-05,14.37225]
[1777253011304,40.48,79061.21,0.0,-0.14774,9e-05,14.40864]
[1777253011385,40.48,79059.06,0.0,-0.1479,9e-05,14.41653]
[1777253017384,40.48,79052.69,0.0,-0.14848,9e-05,14.45308]
[1777253021389,40.48,79051.5,0.0,-0.14859,9e-05,14.45969]
[1777253021408,40.48,79051.5,0.0,-0.14859,9e-05,14.45969]
[1777253021597,40.48,79056.51,0.0,-0.14812,9e-05,14.43055]
[1777253022544,40.48,79056.51,0.0,-0.14812,9e-05,14.43055]
[1777253022570,40.48,79056.51,0.0,-0.14812,9e-05,14.43055]
[1777253022857,40.48,79057.01,0.0,-0.14808,9e-05,14.4276]
[1777253028461,40.48,79063.58,0.0,-0.14747,9e-05,14.3894]
[1777253033496,40.48,79064.05,0.0,-0.14743,9e-05,14.3867]
[1777253038535,40.48,79062.12,0.0,-0.14761,9e-05,14.39792]
[1777253043129,40.48,79056.12,0.0,-0.14816,9e-05,14.4326]
[1777253043566,40.48,79053.61,0.0,-0.14839,9e-05,14.44703]
[1777253045160,40.48,79050.74,0.0,-0.14865,9e-05,14.46356]
[1777253045867,40.48,79028.97,0.0,-0.15065,9e-05,14.5895]
[1777253045932,40.48,79028.97,0.0,-0.15065,9e-05,14.5895]
[1777253046148,40.48,79028.97,0.0,-0.15065,9e-05,14.5895]
[1777253046587,40.48,79028.97,0.0,-0.15066,9e-05,14.58973]
[1777253047594,40.48,79016.03,0.0,-0.15186,9e-05,14.66494]
[1777253051072,40.48,79009.36,0.0,-0.15249,9e-05,14.70372]
[1777253052160,40.48,79006.53,0.0,-0.15275,9e-05,14.72007]
[1777253052630,40.48,79005.34,0.0,-0.15286,9e-05,14.7269]
[1777253057664,40.48,78997.2,0.0,-0.15362,9e-05,14.77364]
[1777253060210,40.48,78996.01,0.0,-0.15373,9e-05,14.78027]
[1777253062699,40.48,79007.02,0.0,-0.15269,9e-05,14.71621]
[1777253064131,40.48,79006.98,0.0,-0.15269,9e-05,14.71639]
[1777253064993,40.48,79006.24,0.0,-0.15276,9e-05,14.72062]
[1777253070781,40.48,79009.38,0.0,-0.15246,9e-05,14.70192]
[1777253075818,40.48,79011.62,0.0,-0.15221,9e-05,14.68413]
[1777253076878,40.48,79011.62,0.0,-0.15221,9e-05,14.68413]
[1777253077256,40.48,79013.07,0.0,-0.15207,9e-05,14.67568]
[1777253077679,40.48,79013.07,0.0,-0.15207,9e-05,14.67568]
[1777253077831,40.48,79013.07,0.0,-0.15207,9e-05,14.67561]
[1777253078392,40.48,79013.07,0.0,-0.15207,9e-05,14.67561]
[1777253078837,40.48,79016.22,0.0,-0.15178,9e-05,14.65731]
[1777253080389,40.48,79018.03,0.0,-0.15161,9e-05,14.6468]
[1777253080532,40.48,79018.03,0.0,-0.15161,9e-05,14.6468]
[1777253081091,40.48,79017.05,0.0,-0.1517,9e-05,14.65243]
[1777253082030,40.48,79016.36,0.0,-0.15176,9e-05,14.65638]
[1777253082044,40.48,79016.36,0.0,-0.15176,9e-05,14.65638]
[1777253082865,40.48,79015.38,0.0,-0.15185,9e-05,14.662]
[1777253084879,40.48,79025.97,0.0,-0.15087,9e-05,14.60064]
[1777253089914,40.48,79020.22,0.0,-0.1514,9e-05,14.63395]
[1777253094929,40.48,79018.9,0.0,-0.15152,9e-05,14.64143]
[1777253095957,40.48,79030.64,0.0,-0.15043,9e-05,14.57341]
[1777253098288,40.48,79034.49,0.0,-0.15008,9e-05,14.55127]
[1777253098929,40.48,79034.49,0.0,-0.15008,9e-05,14.55127]
[1777253098999,40.48,79034.63,0.0,-0.15007,9e-05,14.55035]
[1777253102755,40.48,79031.09,0.0,-0.15039,9e-05,14.5705]
[1777253103083,40.48,79027.51,0.0,-0.15072,9e-05,14.59108]
[1777253103387,40.48,79027.51,0.0,-0.15072,9e-05,14.59108]
[1777253103667,40.48,79028.31,0.0,-0.15064,9e-05,14.58645]
[1777253104935,40.48,79028.31,0.0,-0.15064,9e-05,14.58645]
[1777253105361,40.47,79022.83,0.0,-0.15115,9e-05,14.61803]
[1777253105624,40.47,79022.83,0.0,-0.15115,9e-05,14.61803]
[1777253105672,40.47,79022.83,0.0,-0.15115,9e-05,14.61803]
[1777253105788,40.47,79022.83,0.0,-0.15115,9e-05,14.61803]
[1777253105812,40.47,79007.01,0.0,-0.15262,9e-05,14.70958]
[1777253106365,40.47,79007.01,0.0,-0.15262,9e-05,14.70958]
[1777253106445,40.47,79007.01,0.0,-0.15262,9e-05,14.70958]
[1777253106799,40.47,78991.93,0.0,-0.15404,9e-05,14.79687]
[1777253107137,40.47,78977.69,0.0,-0.15537,9e-05,14.87893]
[1777253108238,40.47,78977.69,0.0,-0.15537,9e-05,14.87893]
[1777253108295,40.47,78977.69,0.0,-0.15537,9e-05,14.87893]
[1777253108901,40.47,78973.2,0.0,-0.15579,9e-05,14.90458]
[1777253109559,40.47,78973.2,0.0,-0.15579,9e-05,14.90458]
[1777253109660,40.47,78978.72,0.0,-0.15527,9e-05,14.87262]
[1777253115091,40.47,78981.85,0.0,-0.15497,9e-05,14.85397]
[1777253120272,40.47,78981.64,0.0,-0.15498,9e-05,14.85469]
[1777253121681,40.47,78975.41,0.0,-0.15556,9e-05,14.89068]
[1777253122091,40.47,78977.18,0.0,-0.1554,9e-05,14.8803]
[1777253122451,40.47,78977.18,0.0,-0.1554,9e-05,14.8803]
[1777253123403,40.47,78983.19,0.0,-0.15483,9e-05,14.8455]
[1777253123452,40.47,78989.1,0.0,-0.15427,9e-05,14.81117]
[1777253126610,40.47,78989.27,0.0,-0.15424,9e-05,14.80969]
[1777253127802,40.47,78992.7,0.0,-0.15392,9e-05,14.78962]
[1777253128240,40.47,78998.85,0.0,-0.15334,9e-05,14.75362]
[1777253131994,40.46,78996.63,0.0,-0.15354,9e-05,14.76603]
[1777253137567,40.46,78993.2,0.0,-0.15381,9e-05,14.78064]
[1777253143288,40.46,78993.32,0.0,-0.15378,9e-05,14.77869]
[1777253145781,40.46,78993.16,0.0,-0.15379,9e-05,14.77943]
[1777253146000,40.46,78991.2,0.0,-0.15397,9e-05,14.7904]
[1777253147900,40.46,78991.2,0.0,-0.15397,9e-05,14.7904]
[1777253147997,40.46,78983.4,0.0,-0.1547,9e-05,14.83517]
[1777253153863,40.45,78981.06,0.0,-0.1549,9e-05,14.84768]
[1777253155582,40.45,78982.35,0.0,-0.15477,9e-05,14.83969]
[1777253155731,40.45,78982.35,0.0,-0.15477,9e-05,14.83969]
[1777253156080,40.45,78983.53,0.0,-0.15465,9e-05,14.83234]
[1777253157958,40.45,78992.64,0.0,-0.15379,9e-05,14.77932]
[1777253158078,40.45,78992.64,0.0,-0.15379,9e-05,14.77932]
[1777253158561,40.45,78992.64,0.0,-0.15379,9e-05,14.77932]
[1777253158599,40.45,78992.34,0.0,-0.15382,9e-05,14.78087]
[1777253161858,40.45,78987.17,0.0,-0.1543,9e-05,14.81029]
[1777253161864,40.45,78983.7,0.0,-0.15462,9e-05,14.83019]
[1777253162352,40.45,78983.7,0.0,-0.15462,9e-05,14.83019]
[1777253162805,40.45,78980.3,0.0,-0.15494,9e-05,14.84965]
[1777253164800,40.45,78967.82,0.0,-0.15611,9e-05,14.92135]
[1777253169398,40.44,78968.1,0.0,-0.15608,9e-05,14.91925]
[1777253169921,40.44,78968.1,0.0,-0.15608,9e-05,14.91925]
[1777253170689,40.44,78965.85,0.0,-0.15628,0.0001,14.93195]
[1777253172210,40.44,78967.42,0.0,-0.15613,9e-05,14.92267]
[1777253175843,40.44,78973.27,0.0,-0.15557,9e-05,14.88827]
[1777253175854,40.44,78973.27,0.0,-0.15557,9e-05,14.88827]
[1777253175872,40.44,78973.27,0.0,-0.15557,9e-05,14.88827]
[1777253175900,40.44,78975.51,0.0,-0.15535,9e-05,14.87465]
[1777253177171,40.44,78975.51,0.0,-0.15535,9e-05,14.87465]
[1777253178455,40.44,78975.59,0.0,-0.15533,9e-05,14.87388]
[1777253178483,40.44,78975.59,0.0,-0.15533,9e-05,14.87388]
[1777253178537,40.44,78978.68,0.0,-0.15504,9e-05,14.85567]
[1777253180470,40.44,78978.27,0.0,-0.15507,9e-05,14.85777]
[1777253180502,40.44,78978.27,0.0,-0.15507,9e-05,14.85777]
[1777253180826,40.44,78977.92,0.0,-0.1551,9e-05,14.85924]
[1777253181915,40.44,78977.92,0.0,-0.1551,9e-05,14.85924]
[1777253182130,40.44,78978.21,0.0,-0.15506,9e-05,14.85728]
[1777253182181,40.44,78978.21,0.0,-0.15506,9e-05,14.85728]
[1777253182564,40.44,78978.21,0.0,-0.15506,9e-05,14.85728]
[1777253183683,40.44,78978.21,0.0,-0.15506,9e-05,14.85728]
[1777253183710,40.44,78978.21,0.0,-0.15506,9e-05,14.85728]
[1777253183796,40.44,78978.21,0.0,-0.15506,9e-05,14.85728]
[1777253183869,40.44,78978.21,0.0,-0.15506,9e-05,14.85728]
[1777253183930,40.43,78990.16,0.0,-0.15393,9e-05,14.78752]
[1777253186541,40.43,78992.07,0.0,-0.15375,9e-05,14.77627]
[1777253186593,40.43,78992.62,0.0,-0.15369,9e-05,14.77292]
[1777253188431,40.43,78992.75,0.0,-0.15368,9e-05,14.77201]
[1777253188606,40.43,78993.4,0.0,-0.15361,9e-05,14.76809]
[1777253193642,40.43,78998.64,0.0,-0.15308,9e-05,14.7326]
[1777253198602,40.43,79001.24,0.0,-0.15283,9e-05,14.71717]
[1777253198677,40.43,79002.06,0.0,-0.15275,9e-05,14.71233]
[1777253200439,40.43,79000.29,0.0,-0.15291,9e-05,14.72251]
[1777253200528,40.43,79000.29,0.0,-0.15291,9e-05,14.72251]
[1777253200974,40.43,78990.7,0.0,-0.15381,9e-05,14.77794]
[1777253201254,40.43,78990.7,0.0,-0.15381,9e-05,14.77794]
[1777253202109,40.43,78990.7,0.0,-0.15381,9e-05,14.77794]
[1777253202876,40.43,78990.7,0.0,-0.15381,9e-05,14.77794]
[1777253202907,40.43,78979.62,0.0,-0.15485,9e-05,14.8419]
[1777253207537,40.43,78974.58,0.0,-0.15532,9e-05,14.87074]
[1777253207740,40.43,78972.55,0.0,-0.15551,9e-05,14.88242]
[1777253209352,40.43,78965.03,0.0,-0.15623,0.0001,14.92591]
[1777253210119,40.43,78965.03,0.0,-0.15623,0.0001,14.92579]
[1777253213019,40.43,78960.78,0.0,-0.15662,0.0001,14.95009]
[1777253213511,40.42,78959.37,0.0,-0.15676,0.0001,14.95807]
[1777253218819,40.42,78960.49,0.0,-0.15663,0.0001,14.95041]
[1777253220515,40.42,78956.4,0.0,-0.15702,0.0001,14.97392]
[1777253223217,40.42,78947.48,0.0,-0.15786,0.0001,15.02493]
[1777253223857,40.42,78944.36,0.0,-0.15815,0.0001,15.04272]
[1777253225347,40.42,78943.98,0.0,-0.15818,0.0001,15.0446]
[1777253225870,40.42,78942.25,0.0,-0.15835,0.0001,15.05449]
[1777253226140,40.42,78942.25,0.0,-0.15835,0.0001,15.05449]
[1777253226973,40.42,78942.58,0.0,-0.15831,0.0001,15.05241]
[1777253227534,40.42,78942.58,0.0,-0.15831,0.0001,15.05241]
[1777253228616,40.42,78942.58,0.0,-0.15831,0.0001,15.05224]
[1777253229759,40.41,78948.13,0.0,-0.15772,0.0001,15.01656]
[1777253229997,40.41,78979.1,0.0,-0.15478,9e-05,14.83697]
[1777253230177,40.41,78979.1,0.0,-0.15478,9e-05,14.83697]
[1777253230381,40.41,78979.1,0.0,-0.15478,9e-05,14.83697]
[1777253230392,40.41,78979.1,0.0,-0.15478,9e-05,14.83697]
[1777253230715,40.41,78979.1,0.0,-0.15478,9e-05,14.83697]
[1777253230975,40.41,78979.1,0.0,-0.15478,9e-05,14.83697]
[1777253231035,40.4,78985.27,0.0,-0.15418,9e-05,14.80061]
[1777253231542,40.4,78985.27,0.0,-0.15418,9e-05,14.80061]
[1777253231564,40.4,78985.27,0.0,-0.15418,9e-05,14.80061]
[1777253231915,40.4,78985.27,0.0,-0.15418,9e-05,14.80034]
[1777253233480,40.4,78984.63,0.0,-0.15424,9e-05,14.80382]
[1777253233931,40.4,78984.72,0.0,-0.15423,9e-05,14.80307]
[1777253234471,40.4,78984.72,0.0,-0.15423,9e-05,14.80307]
[1777253234593,40.4,78984.72,0.0,-0.15423,9e-05,14.80307]
[1777253234751,40.4,78984.72,0.0,-0.15423,9e-05,14.80307]
[1777253234940,40.4,78982.62,0.0,-0.15442,9e-05,14.81502]
[1777253235341,40.4,78982.62,0.0,-0.15442,9e-05,14.81502]
[1777253235880,40.4,78982.62,0.0,-0.15442,9e-05,14.81502]
[1777253235917,40.4,78982.62,0.0,-0.15442,9e-05,14.81502]
[1777253235957,40.4,78980.55,0.0,-0.15461,9e-05,14.82678]
[1777253236737,40.4,78980.55,0.0,-0.15461,9e-05,14.82678]
[1777253236759,40.4,78980.55,0.0,-0.15461,9e-05,14.82678]
[1777253236962,40.4,78977.18,0.0,-0.15493,9e-05,14.84608]
[1777253237418,40.4,78977.18,0.0,-0.15493,9e-05,14.84608]
[1777253237547,40.4,78977.18,0.0,-0.15493,9e-05,14.84608]
[1777253237960,40.4,78969.19,0.0,-0.15568,9e-05,14.89215]
[1777253238474,40.4,78969.19,0.0,-0.15568,9e-05,14.89215]
[1777253238493,40.4,78969.19,0.0,-0.15568,9e-05,14.89215]
[1777253238968,40.4,78973.68,0.0,-0.15525,9e-05,14.86577]
[1777253241988,40.4,78962.23,0.0,-0.15633,0.0001,14.93162]
[1777253242400,40.4,78962.23,0.0,-0.15633,0.0001,14.93162]
[1777253242455,40.4,78962.23,0.0,-0.15633,0.0001,14.93162]
[1777253243233,40.4,78960.59,0.0,-0.15648,0.0001,14.94095]
[1777253244238,40.4,78952.62,0.0,-0.15724,0.0001,14.98698]
[1777253244274,40.4,78952.62,0.0,-0.15724,0.0001,14.98698]
[1777253244351,40.4,78952.62,0.0,-0.15724,0.0001,14.98698]
[1777253245014,40.4,78952.88,0.0,-0.15721,0.0001,14.98526]
[1777253246018,40.4,78935.9,0.0,-0.15884,0.0001,15.08405]
[1777253247716,40.4,78933.33,0.0,-0.15912,0.0001,15.10065]
[1777253248090,40.41,78928.37,0.0,-0.15962,0.0001,15.13083]
[1777253249650,40.41,78928.37,0.0,-0.15962,0.0001,15.13077]
[1777253250266,40.41,78928.23,0.0,-0.15963,0.0001,15.13149]
[1777253251500,40.4,78926.17,0.0,-0.15979,0.0001,15.13881]
[1777253252631,40.4,78924.91,0.0,-0.15991,0.0001,15.14602]
[1777253253352,40.4,78921.77,0.0,-0.16021,0.0001,15.16411]
[1777253253743,40.4,78921.77,0.0,-0.16021,0.0001,15.16411]
[1777253254079,40.4,78919.2,0.0,-0.16046,0.0001,15.17901]
[1777253255088,40.4,78908.42,0.0,-0.1615,0.0001,15.24121]
[1777253260128,40.39,78902.29,0.0,-0.16201,0.0001,15.27123]
[1777253262414,40.39,78900.1,0.0,-0.16222,0.0001,15.28346]
[1777253262873,40.39,78900.1,0.0,-0.16222,0.0001,15.28346]
[1777253263542,40.39,78902.41,0.0,-0.16199,0.0001,15.27007]
[1777253263626,40.39,78905.5,0.0,-0.16169,0.0001,15.25194]
[1777253266070,40.39,78905.5,0.0,-0.16169,0.0001,15.25176]
[1777253266086,40.38,78891.03,0.0,-0.16309,0.0001,15.33509]
[1777253268048,40.38,78885.86,0.0,-0.1636,0.0001,15.36505]
[1777253268123,40.38,78877.96,0.0,-0.16437,0.0001,15.41045]
[1777253268473,40.38,78877.96,0.0,-0.16437,0.0001,15.41045]
[1777253268960,40.38,78871.93,0.0,-0.16496,0.0001,15.44538]
[1777253269974,40.38,78861.41,0.0,-0.166,0.0001,15.50622]
[1777253270655,40.38,78861.41,0.0,-0.166,0.0001,15.50622]
[1777253272995,40.37,78856.63,0.0,-0.16642,0.0001,15.5302]
[1777253273320,40.37,78847.73,0.0,-0.1673,0.0001,15.58169]
[1777253273353,40.37,78847.73,0.0,-0.1673,0.0001,15.58169]
[1777253273408,40.37,78845.35,0.0,-0.16754,0.0001,15.59541]
[1777253274651,40.37,78845.35,0.0,-0.16754,0.0001,15.59541]
[1777253274966,40.37,78837.8,0.0,-0.16829,0.0001,15.63902]
[1777253276463,40.37,78837.8,0.0,-0.16829,0.0001,15.63886]
[1777253276551,40.37,78837.8,0.0,-0.16829,0.0001,15.63886]
[1777253276736,40.37,78828.91,0.0,-0.16918,0.0001,15.6901]
[1777253278396,40.37,78819.22,0.0,-0.17015,0.0001,15.74598]
[1777253280236,40.37,78811.62,0.0,-0.17092,0.0001,15.78984]
[1777253281046,40.37,78811.62,0.0,-0.17092,0.0001,15.78984]
[1777253281141,40.37,78811.62,0.0,-0.17092,0.0001,15.78984]
[1777253281102,40.37,78808.59,0.0,-0.17122,0.0001,15.80733]
[1777253281686,40.37,78808.59,0.0,-0.17122,0.0001,15.80733]
[1777253282106,40.37,78791.18,0.0,-0.17299,0.0001,15.90783]
[1777253282261,40.37,78791.18,0.0,-0.17299,0.0001,15.90783]
[1777253282469,40.37,78791.18,0.0,-0.17299,0.0001,15.90783]
[1777253282624,40.37,78791.18,0.0,-0.17299,0.0001,15.90783]
[1777253282680,40.37,78791.18,0.0,-0.17299,0.0001,15.90783]
[1777253283188,40.37,78791.18,0.0,-0.17299,0.0001,15.90783]
[1777253282726,40.37,78776.79,0.0,-0.17446,0.0001,15.99084]
[1777253283311,40.37,78776.79,0.0,-0.17446,0.0001,15.99084]
[1777253283666,40.37,78776.79,0.0,-0.17446,0.0001,15.99084]
[1777253283861,40.37,78776.79,0.0,-0.17446,0.0001,15.99084]
[1777253284138,40.37,78776.79,0.0,-0.17446,0.0001,15.99084]
[1777253284089,40.37,78769.85,0.0,-0.17517,0.0001,16.03074]
[1777253284616,40.37,78769.85,0.0,-0.17517,0.0001,16.03074]
[1777253285423,40.37,78762.14,0.0,-0.17596,0.0001,16.075]
[1777253285668,40.37,78762.14,0.0,-0.17596,0.0001,16.075]
[1777253285805,40.37,78762.14,0.0,-0.17596,0.0001,16.075]
[1777253285891,40.37,78762.14,0.0,-0.17596,0.0001,16.075]
[1777253285991,40.37,78746.6,0.0,-0.17757,0.0001,16.16454]
[1777253286430,40.37,78746.6,0.0,-0.17757,0.0001,16.16454]
[1777253286521,40.37,78746.6,0.0,-0.17757,0.0001,16.16454]
[1777253286939,40.37,78746.6,0.0,-0.17757,0.0001,16.16454]
[1777253286966,40.37,78747.66,0.0,-0.17746,0.0001,16.15841]
[1777253287404,40.37,78747.66,0.0,-0.17746,0.0001,16.15841]
[1777253287950,40.37,78747.66,0.0,-0.17746,0.0001,16.15841]
[1777253288248,40.37,78747.52,0.0,-0.17748,0.0001,16.15932]
[1777253288635,40.37,78747.52,0.0,-0.17748,0.0001,16.15932]
[1777253290441,40.37,78749.1,0.0,-0.17732,0.0001,16.1504]
[1777253291055,40.37,78749.1,0.0,-0.17732,0.0001,16.1504]
[1777253291124,40.37,78749.1,0.0,-0.17732,0.0001,16.1504]
[1777253291992,40.37,78750.63,0.0,-0.17715,0.0001,16.1412]
[1777253292063,40.37,78761.3,0.0,-0.17605,0.0001,16.07976]
[1777253292339,40.37,78761.3,0.0,-0.17605,0.0001,16.07976]
[1777253292392,40.37,78774.97,0.0,-0.17464,0.0001,16.00076]
[1777253293552,40.37,78774.97,0.0,-0.17464,0.0001,16.00076]
[1777253293712,40.37,78774.97,0.0,-0.17464,0.0001,16.00076]
[1777253293946,40.37,78774.97,0.0,-0.17464,0.0001,16.00076]
[1777253294161,40.37,78774.97,0.0,-0.17464,0.0001,16.00076]
[1777253293994,40.37,78782.49,0.0,-0.17387,0.0001,15.95725]
[1777253294551,40.37,78782.49,0.0,-0.17387,0.0001,15.95725]
[1777253294827,40.37,78782.49,0.0,-0.17387,0.0001,15.95725]
[1777253294840,40.37,78796.4,0.0,-0.17245,0.0001,15.87688]
[1777253295550,40.37,78796.4,0.0,-0.17245,0.0001,15.87688]
[1777253296050,40.37,78807.59,0.0,-0.17131,0.0001,15.81203]
[1777253296304,40.37,78807.59,0.0,-0.17131,0.0001,15.81203]
[1777253296453,40.37,78807.59,0.0,-0.17131,0.0001,15.81203]
[1777253296746,40.37,78820.38,0.0,-0.17002,0.0001,15.7382]
[1777253297514,40.37,78820.38,0.0,-0.17002,0.0001,15.7382]
[1777253298484,40.37,78828.24,0.0,-0.16922,0.0001,15.69276]
[1777253298642,40.37,78828.24,0.0,-0.16922,0.0001,15.69276]
[1777253299130,40.37,78828.24,0.0,-0.16922,0.0001,15.69276]
[1777253301995,40.37,78826.15,0.0,-0.16944,0.0001,15.70511]
[1777253302520,40.37,78827.31,0.0,-0.16932,0.0001,15.69844]
[1777253302711,40.37,78827.31,0.0,-0.16932,0.0001,15.69844]
[1777253302756,40.37,78827.31,0.0,-0.16932,0.0001,15.69844]
[1777253302987,40.37,78827.31,0.0,-0.16932,0.0001,15.69844]
[1777253303353,40.37,78829.28,0.0,-0.16912,0.0001,15.68696]
[1777253306242,40.37,78828.62,0.0,-0.1692,0.0001,15.69133]
[1777253306815,40.37,78828.62,0.0,-0.1692,0.0001,15.69133]
[1777253306881,40.37,78828.62,0.0,-0.1692,0.0001,15.69133]
[1777253306955,40.37,78829.26,0.0,-0.16914,0.0001,15.68772]
[1777253308800,40.37,78829.26,0.0,-0.16914,0.0001,15.68782]
[1777253308886,40.37,78833.11,0.0,-0.16875,0.0001,15.66567]
[1777253311650,40.37,78836.99,0.0,-0.16837,0.0001,15.64349]
[1777253311738,40.37,78836.99,0.0,-0.16837,0.0001,15.64349]
[1777253311752,40.37,78841.14,0.0,-0.16792,0.0001,15.61493]
[1777253312804,40.37,78841.14,0.0,-0.16792,0.0001,15.61493]
[1777253314609,40.37,78856.1,0.0,-0.16642,0.0001,15.52822]
[1777253316859,40.37,78858.57,0.0,-0.16618,0.0001,15.51384]
[1777253316976,40.37,78858.57,0.0,-0.16618,0.0001,15.51384]
[1777253317069,40.37,78859.67,0.0,-0.16607,0.0001,15.50744]
[1777253318680,40.37,78861.85,0.0,-0.16585,0.0001,15.49478]
[1777253318881,40.37,78861.85,0.0,-0.16585,0.0001,15.49478]
[1777253318984,40.37,78861.85,0.0,-0.16585,0.0001,15.49478]
[1777253319025,40.37,78872.41,0.0,-0.16481,0.0001,15.43359]
[1777253320560,40.37,78886.65,0.0,-0.16341,0.0001,15.35112]
[1777253325180,40.37,78889.39,0.0,-0.16314,0.0001,15.33533]
[1777253325214,40.37,78884.28,0.0,-0.16364,0.0001,15.36499]
[1777253326027,40.37,78877.44,0.0,-0.16431,0.0001,15.40463]
[1777253327204,40.37,78877.44,0.0,-0.16431,0.0001,15.40463]
[1777253327066,40.37,78867.3,0.0,-0.16532,0.0001,15.46351]
[1777253327608,40.37,78867.3,0.0,-0.16532,0.0001,15.46356]
[1777253332634,40.37,78865.82,0.0,-0.16547,0.0001,15.47225]
[1777253332883,40.37,78865.82,0.0,-0.16547,0.0001,15.47225]
[1777253333185,40.37,78865.82,0.0,-0.16547,0.0001,15.47225]
[1777253332968,40.37,78868.69,0.0,-0.16518,0.0001,15.45563]
[1777253333233,40.37,78868.69,0.0,-0.16518,0.0001,15.45563]
[1777253333664,40.37,78868.69,0.0,-0.16518,0.0001,15.45566]
[1777253338686,40.37,78879.69,0.0,-0.1641,0.0001,15.39193]
[1777253343762,40.37,78874.49,0.0,-0.16461,0.0001,15.42207]
[1777253343779,40.37,78874.49,0.0,-0.16461,0.0001,15.42207]
[1777253344045,40.37,78871.35,0.0,-0.16492,0.0001,15.44025]
[1777253344896,40.37,78860.32,0.0,-0.16602,0.0001,15.50436]
[1777253345484,40.37,78860.32,0.0,-0.16602,0.0001,15.50436]
[1777253345734,40.37,78860.32,0.0,-0.16601,0.0001,15.50434]
[1777253346765,40.37,78860.32,0.0,-0.16601,0.0001,15.50434]
[1777253346928,40.37,78856.1,0.0,-0.16643,0.0001,15.52874]
[1777253352059,40.37,78857.59,0.0,-0.16628,0.0001,15.51994]
[1777253357820,40.37,78855.69,0.0,-0.16647,0.0001,15.53065]
[1777253358309,40.37,78855.69,0.0,-0.16647,0.0001,15.53065]
[1777253358793,40.37,78855.69,0.0,-0.16647,0.0001,15.53065]
[1777253358880,40.37,78855.69,0.0,-0.16647,0.0001,15.53065]
[1777253359038,40.37,78855.69,0.0,-0.16647,0.0001,15.53065]
[1777253359134,40.37,78862.44,0.0,-0.1658,0.0001,15.49152]
[1777253361144,40.37,78872.28,0.0,-0.16482,0.0001,15.43458]
[1777253362693,40.37,78881.28,0.0,-0.16394,0.0001,15.38251]
[1777253362826,40.37,78881.28,0.0,-0.16394,0.0001,15.38251]
[1777253363516,40.37,78890.43,0.0,-0.16304,0.0001,15.32941]
[1777253363721,40.37,78890.43,0.0,-0.16304,0.0001,15.32941]
[1777253363749,40.37,78890.43,0.0,-0.16304,0.0001,15.32941]
[1777253363876,40.37,78890.43,0.0,-0.16304,0.0001,15.32938]
[1777253364883,40.37,78902.38,0.0,-0.16187,0.0001,15.26025]
[1777253369947,40.37,78910.56,0.0,-0.16109,0.0001,15.21348]
[1777253370051,40.37,78909.51,0.0,-0.16119,0.0001,15.21973]
[1777253370336,40.37,78909.51,0.0,-0.16119,0.0001,15.21973]
[1777253371010,40.37,78909.51,0.0,-0.16119,0.0001,15.21973]
[1777253380794,40.38,78919.27,0.0,-0.16023,0.0001,15.15989]
[1777253386036,40.38,78912.78,0.0,-0.16087,0.0001,15.19805]
[1777253391073,40.38,78912.04,0.0,-0.16094,0.0001,15.20265]
[1777253396107,40.38,78914.93,0.0,-0.16067,0.0001,15.18625]
[1777253398430,40.38,78913.41,0.0,-0.16082,0.0001,15.19521]
[1777253399129,40.38,78911.49,0.0,-0.16101,0.0001,15.20641]
[1777253399421,40.38,78911.49,0.0,-0.16101,0.0001,15.20641]
[1777253399937,40.38,78911.49,0.0,-0.16101,0.0001,15.20641]
[1777253400020,40.38,78911.49,0.0,-0.16101,0.0001,15.20641]
[1777253404503,40.38,78904.88,0.0,-0.16165,0.0001,15.24478]
[1777253404641,40.38,78904.88,0.0,-0.16165,0.0001,15.24478]
[1777253405178,40.38,78903.98,0.0,-0.16174,0.0001,15.24998]
[1777253405350,40.38,78903.98,0.0,-0.16174,0.0001,15.24998]
[1777253406179,40.38,78903.35,0.0,-0.1618,0.0001,15.25361]
[1777253410695,40.38,78898.44,0.0,-0.16228,0.0001,15.28205]
[1777253410857,40.38,78898.44,0.0,-0.16228,0.0001,15.28205]
[1777253411214,40.38,78895.68,0.0,-0.16255,0.0001,15.298]
[1777253412065,40.38,78895.68,0.0,-0.16255,0.0001,15.298]
[1777253414200,40.38,78893.18,0.0,-0.1628,0.0001,15.31304]
[1777253414647,40.38,78899.56,0.0,-0.16218,0.0001,15.27616]
[1777253414826,40.38,78899.56,0.0,-0.16218,0.0001,15.27616]
[1777253415122,40.38,78899.56,0.0,-0.16218,0.0001,15.27616]
[1777253415257,40.38,78900.6,0.0,-0.16208,0.0001,15.27013]
[1777253416053,40.38,78900.6,0.0,-0.16208,0.0001,15.27013]
[1777253416251,40.38,78907.32,0.0,-0.16142,0.0001,15.23117]
[1777253416769,40.38,78907.32,0.0,-0.16142,0.0001,15.23117]
[1777253417261,40.38,78913.77,0.0,-0.16079,0.0001,15.19381]
[1777253417564,40.38,78913.77,0.0,-0.16079,0.0001,15.19381]
[1777253417599,40.38,78913.77,0.0,-0.16079,0.0001,15.19381]
[1777253417615,40.38,78913.77,0.0,-0.16079,0.0001,15.19381]
[1777253417659,40.38,78913.77,0.0,-0.16079,0.0001,15.19381]
[1777253418265,40.38,78917.68,0.0,-0.16042,0.0001,15.17135]
[1777253419226,40.38,78917.68,0.0,-0.16042,0.0001,15.17135]
[1777253419273,40.38,78917.68,0.0,-0.16042,0.0001,15.17135]
[1777253419294,40.38,78922.22,0.0,-0.15998,0.0001,15.14502]
[1777253420163,40.38,78922.22,0.0,-0.15998,0.0001,15.14502]
[1777253420188,40.38,78922.22,0.0,-0.15998,0.0001,15.14502]
[1777253420280,40.38,78922.33,0.0,-0.15997,0.0001,15.14467]
[1777253421622,40.38,78923.8,0.0,-0.15983,0.0001,15.13632]
[1777253421651,40.38,78923.8,0.0,-0.15983,0.0001,15.13632]
[1777253422294,40.39,78926.19,0.0,-0.1596,0.0001,15.12264]
[1777253422830,40.39,78926.19,0.0,-0.1596,0.0001,15.12264]
[1777253422847,40.39,78926.19,0.0,-0.1596,0.0001,15.12264]
[1777253423300,40.39,78928.37,0.0,-0.1594,0.0001,15.11016]
[1777253424862,40.39,78931.89,0.0,-0.15906,0.0001,15.08976]
[1777253424871,40.39,78931.89,0.0,-0.15906,0.0001,15.08976]
[1777253424881,40.39,78931.89,0.0,-0.15906,0.0001,15.08976]
[1777253424910,40.39,78931.89,0.0,-0.15906,0.0001,15.08976]
[1777253425314,40.39,78933.16,0.0,-0.15894,0.0001,15.08242]
[1777253426607,40.39,78935.16,0.0,-0.15874,0.0001,15.07086]
[1777253426627,40.39,78935.16,0.0,-0.15874,0.0001,15.07086]
[1777253426876,40.39,78939.29,0.0,-0.15835,0.0001,15.0469]
[1777253428295,40.39,78939.29,0.0,-0.15835,0.0001,15.0469]
[1777253429291,40.39,78939.29,0.0,-0.15835,0.0001,15.04697]
[1777253428373,40.39,78943.73,0.0,-0.15792,0.0001,15.02128]
[1777253429980,40.39,78943.73,0.0,-0.15792,0.0001,15.02128]
[1777253430638,40.39,78944.58,0.0,-0.15784,0.0001,15.01626]
[1777253431095,40.39,78944.58,0.0,-0.15784,0.0001,15.01626]
[1777253431196,40.39,78947.61,0.0,-0.15752,0.0001,14.99441]
[1777253437308,40.39,78940.99,0.0,-0.15816,0.0001,15.03315]
[1777253440111,40.39,78943.42,0.0,-0.15793,0.0001,15.01918]
[1777253440211,40.39,78946.38,0.0,-0.15764,0.0001,15.00206]
[1777253440539,40.39,78946.38,0.0,-0.15764,0.0001,15.00206]
[1777253440567,40.39,78946.38,0.0,-0.15764,0.0001,15.00206]
[1777253440632,40.39,78947.16,0.0,-0.15757,0.0001,14.9976]
[1777253442554,40.39,78943.52,0.0,-0.15792,0.0001,15.01871]
[1777253442592,40.39,78943.52,0.0,-0.15792,0.0001,15.01871]
[1777253443097,40.39,78936.05,0.0,-0.15864,0.0001,15.06214]
[1777253443837,40.39,78936.05,0.0,-0.15864,0.0001,15.06214]
[1777253443890,40.39,78923.01,0.0,-0.1599,0.0001,15.13777]
[1777253444535,40.39,78923.01,0.0,-0.1599,0.0001,15.13777]
[1777253446355,40.39,78907.04,0.0,-0.16146,0.0001,15.23118]
[1777253447541,40.39,78910.74,0.0,-0.1611,0.0001,15.20973]
[1777253447557,40.39,78910.74,0.0,-0.1611,0.0001,15.20973]
[1777253447599,40.39,78912.29,0.0,-0.16095,0.0001,15.20087]
[1777253452400,40.39,78918.03,0.0,-0.16039,0.0001,15.16766]
[1777253452587,40.39,78918.03,0.0,-0.16039,0.0001,15.16766]
[1777253452683,40.39,78910.81,0.0,-0.1611,0.0001,15.20956]
[1777253458560,40.39,78907.37,0.0,-0.16143,0.0001,15.22943]
[1777253463595,40.39,78910.64,0.0,-0.16111,0.0001,15.21041]
[1777253467584,40.39,78912.19,0.0,-0.16096,0.0001,15.2014]
[1777253467685,40.39,78913.36,0.0,-0.16085,0.0001,15.1946]
[1777253472897,40.39,78915.59,0.0,-0.16063,0.0001,15.18162]
[1777253478700,40.39,78914.68,0.0,-0.16072,0.0001,15.18685]
[1777253482551,40.39,78915.81,0.0,-0.16061,0.0001,15.18025]
[1777253482584,40.39,78915.81,0.0,-0.16061,0.0001,15.18025]
[1777253482590,40.39,78915.81,0.0,-0.16061,0.0001,15.18025]
[1777253482967,40.39,78916.61,0.0,-0.16053,0.0001,15.17559]
[1777253485905,40.39,78916.68,0.0,-0.16052,0.0001,15.17516]
[1777253485923,40.39,78916.68,0.0,-0.16052,0.0001,15.17516]
[1777253490040,40.39,78935.35,0.0,-0.15872,0.0001,15.06696]
[1777253496084,40.39,78938.6,0.0,-0.15838,0.0001,15.04432]
[1777253497506,40.39,78937.76,0.0,-0.15847,0.0001,15.04957]
[1777253501062,40.4,78943.45,0.0,-0.15793,0.0001,15.01718]
[1777253501542,40.4,78943.54,0.0,-0.15793,0.0001,15.0171]
[1777253502060,40.4,78943.54,0.0,-0.15793,0.0001,15.0171]
[1777253502224,40.4,78943.54,0.0,-0.15793,0.0001,15.0171]
[1777253502309,40.4,78947.95,0.0,-0.15751,0.0001,14.99175]
[1777253506143,40.4,78947.23,0.0,-0.15759,0.0001,14.99666]
[1777253506243,40.4,78947.23,0.0,-0.15759,0.0001,14.99666]
[1777253506275,40.4,78946.27,0.0,-0.15769,0.0001,15.00247]
[1777253508443,40.4,78943.97,0.0,-0.15791,0.0001,15.01625]
[1777253509453,40.4,78943.97,0.0,-0.15791,0.0001,15.01625]
[1777253515263,40.4,78940.32,0.0,-0.15829,0.0001,15.0387]
[1777253517458,40.41,78944.22,0.0,-0.15792,0.0001,15.0164]
[1777253522692,40.41,78942.0,0.0,-0.15815,0.0001,15.03031]
[1777253524248,40.41,78939.56,0.0,-0.15838,0.0001,15.04458]
[1777253524353,40.41,78939.56,0.0,-0.15838,0.0001,15.04458]
[1777253525345,40.41,78963.77,0.0,-0.15607,0.0001,14.90434]
[1777253526401,40.41,78963.77,0.0,-0.15607,0.0001,14.90434]
[1777253526436,40.41,78963.77,0.0,-0.15607,0.0001,14.90448]
[1777253527412,40.41,78956.94,0.0,-0.15672,0.0001,14.94421]
[1777253528641,40.41,78956.94,0.0,-0.15672,0.0001,14.94421]
[1777253528993,40.41,78956.94,0.0,-0.15672,0.0001,14.94421]
[1777253529155,40.41,78949.99,0.0,-0.15739,0.0001,14.98485]
[1777253532075,40.41,78959.82,0.0,-0.15646,0.0001,14.92796]
[1777253532710,40.41,78959.82,0.0,-0.15646,0.0001,14.92796]
[1777253533326,40.41,78960.55,0.0,-0.15639,0.0001,14.92371]
[1777253536982,40.41,78961.19,0.0,-0.15633,0.0001,14.92001]
[1777253537163,40.41,78967.6,0.0,-0.15572,9e-05,14.88287]
[1777253538753,40.41,78967.6,0.0,-0.15572,9e-05,14.88293]
[1777253539006,40.41,78967.6,0.0,-0.15572,9e-05,14.88293]
[1777253539130,40.41,78967.6,0.0,-0.15572,9e-05,14.88293]
[1777253539211,40.41,78979.99,0.0,-0.15455,9e-05,14.81117]
[1777253540927,40.41,78983.73,0.0,-0.15419,9e-05,14.78965]
[1777253541140,40.41,78983.73,0.0,-0.1542,9e-05,14.78985]
[1777253542307,40.41,78983.73,0.0,-0.1542,9e-05,14.78985]
[1777253543704,40.41,78989.27,0.0,-0.15368,9e-05,14.75815]
[1777253544424,40.41,79000.87,0.0,-0.1526,9e-05,14.69119]
[1777253546535,40.42,79006.75,0.0,-0.15206,9e-05,14.65792]
[1777253547358,40.42,79006.75,0.0,-0.15206,9e-05,14.65792]
[1777253549323,40.42,78999.76,0.0,-0.15273,9e-05,14.6992]
[1777253549424,40.42,79000.07,0.0,-0.1527,9e-05,14.69786]
[1777253550186,40.42,79000.07,0.0,-0.1527,9e-05,14.69786]
[1777253550287,40.42,79000.21,0.0,-0.1527,9e-05,14.69733]
[1777253552347,40.42,79000.21,0.0,-0.15266,9e-05,14.69306]
[1777253552425,40.42,78998.21,0.0,-0.15286,9e-05,14.70491]
[1777253553230,40.42,78998.21,0.0,-0.15286,9e-05,14.70491]
[1777253553661,40.42,78994.84,0.0,-0.15318,9e-05,14.72471]
[1777253557256,40.42,78990.72,0.0,-0.15357,9e-05,14.74923]
[1777253561243,40.43,78990.63,0.0,-0.1536,9e-05,14.75059]
[1777253561344,40.43,78989.32,0.0,-0.15372,9e-05,14.7584]
[1777253567323,40.43,78985.79,0.0,-0.15407,9e-05,14.78011]
[1777253572358,40.43,78981.11,0.0,-0.15453,9e-05,14.80815]
[1777253577234,40.44,78972.45,0.0,-0.15536,9e-05,14.85895]
[1777253577393,40.44,78970.58,0.0,-0.15554,9e-05,14.8699]
[1777253580540,40.44,78961.5,0.0,-0.15641,0.0001,14.92319]
[1777253580813,40.44,78961.5,0.0,-0.15641,0.0001,14.92319]
[1777253581148,40.44,78961.5,0.0,-0.15641,0.0001,14.92319]
[1777253581356,40.44,78961.5,0.0,-0.15641,0.0001,14.92319]
[1777253582553,40.44,78953.99,0.0,-0.15714,0.0001,14.96734]
[1777253585448,40.44,78941.29,0.0,-0.15837,0.0001,15.04192]
[1777253585696,40.44,78941.29,0.0,-0.15837,0.0001,15.04192]
[1777253586456,40.44,78939.23,0.0,-0.15857,0.0001,15.05412]
[1777253586598,40.44,78939.23,0.0,-0.15857,0.0001,15.05412]
[1777253587463,40.44,78934.86,0.0,-0.159,0.0001,15.07967]
[1777253591490,40.44,78925.01,0.0,-0.15996,0.0001,15.13727]
[1777253593653,40.45,78925.15,0.0,-0.15994,0.0001,15.13656]
[1777253596660,40.45,78907.56,0.0,-0.16165,0.0001,15.23853]
[1777253597920,40.45,78907.48,0.0,-0.16166,0.0001,15.23899]
[1777253598007,40.45,78907.92,0.0,-0.16162,0.0001,15.23639]
[1777253603828,40.45,78904.64,0.0,-0.16194,0.0001,15.25528]
[1777253608951,40.45,78902.52,0.0,-0.16215,0.0001,15.268]
[1777253610231,40.45,78903.43,0.0,-0.16206,0.0001,15.26285]
[1777253610955,40.45,78906.22,0.0,-0.16179,0.0001,15.24695]
[1777253611112,40.45,78906.22,0.0,-0.16179,0.0001,15.24695]
[1777253611515,40.45,78906.22,0.0,-0.16179,0.0001,15.24695]
[1777253611880,40.45,78909.81,0.0,-0.16141,0.0001,15.22197]
[1777253614728,40.45,78909.64,0.0,-0.16144,0.0001,15.22349]
[1777253616522,40.45,78909.03,0.0,-0.1615,0.0001,15.22736]
[1777253617165,40.45,78909.03,0.0,-0.1615,0.0001,15.22736]
[1777253619070,40.45,78911.72,0.0,-0.16125,0.0001,15.21212]
[1777253619409,40.45,78911.72,0.0,-0.16125,0.0001,15.21212]
[1777253621703,40.45,78900.75,0.0,-0.16233,0.0001,15.27653]
[1777253624293,40.46,78894.26,0.0,-0.16297,0.0001,15.31458]
[1777253624319,40.46,78894.26,0.0,-0.16297,0.0001,15.31458]
[1777253624329,40.46,78894.26,0.0,-0.16297,0.0001,15.31458]
[1777253624413,40.46,78893.15,0.0,-0.16309,0.0001,15.32125]
[1777253624555,40.46,78893.15,0.0,-0.16309,0.0001,15.32125]
[1777253625411,40.46,78893.15,0.0,-0.16309,0.0001,15.32125]
[1777253625832,40.46,78889.79,0.0,-0.16342,0.0001,15.34093]
[1777253626002,40.46,78889.79,0.0,-0.16342,0.0001,15.34093]
[1777253626383,40.46,78879.21,0.0,-0.16446,0.0001,15.40235]
[1777253628527,40.46,78873.59,0.0,-0.16502,0.0001,15.43484]
[1777253629026,40.46,78869.38,0.0,-0.16544,0.0001,15.45933]
[1777253629126,40.46,78867.79,0.0,-0.1656,0.0001,15.46862]
[1777253630583,40.46,78865.81,0.0,-0.1658,0.0001,15.48035]
[1777253631521,40.46,78861.17,0.0,-0.16626,0.0001,15.50736]
[1777253636808,40.46,78851.98,0.0,-0.16718,0.0001,15.56089]
[1777253642115,40.46,78853.29,0.0,-0.16705,0.0001,15.55357]
[1777253642194,40.46,78855.47,0.0,-0.16684,0.0001,15.54108]
[1777253644208,40.46,78855.47,0.0,-0.16684,0.0001,15.54108]
[1777253644368,40.46,78875.36,0.0,-0.16487,0.0001,15.42639]
[1777253646397,40.46,78875.36,0.0,-0.16487,0.0001,15.42639]
[1777253646911,40.46,78883.35,0.0,-0.16409,0.0001,15.3803]
[1777253646933,40.46,78883.35,0.0,-0.16409,0.0001,15.3803]
[1777253646986,40.46,78882.11,0.0,-0.16421,0.0001,15.38747]
[1777253651412,40.46,78881.21,0.0,-0.1643,0.0001,15.39295]
[1777253656362,40.47,78880.81,0.0,-0.16435,0.0001,15.39572]
[1777253659318,40.47,78883.56,0.0,-0.16408,0.0001,15.38009]
[1777253659361,40.47,78884.58,0.0,-0.16399,0.0001,15.37445]
[1777253665010,40.47,78886.28,0.0,-0.16383,0.0001,15.36535]
[1777253670044,40.47,78883.51,0.0,-0.16412,0.0001,15.38227]
[1777253671384,40.47,78883.51,0.0,-0.16412,0.0001,15.38227]
[1777253671485,40.47,78881.19,0.0,-0.16432,0.0001,15.39151]
[1777253672102,40.47,78881.19,0.0,-0.16432,0.0001,15.39151]
[1777253673841,40.47,78870.96,0.0,-0.16533,0.0001,15.45081]
[1777253674084,40.47,78870.96,0.0,-0.16533,0.0001,15.45081]
[1777253674483,40.47,78866.76,0.0,-0.16575,0.0001,15.47531]
[1777253674589,40.47,78866.76,0.0,-0.16575,0.0001,15.47531]
[1777253675142,40.47,78858.27,0.0,-0.16659,0.0001,15.52435]
[1777253676012,40.47,78858.27,0.0,-0.16659,0.0001,15.52435]
[1777253677692,40.47,78857.15,0.0,-0.16671,0.0001,15.53111]
[1777253679616,40.47,78856.47,0.0,-0.16677,0.0001,15.53509]
[1777253680117,40.47,78856.04,0.0,-0.16682,0.0001,15.53758]
[1777253685149,40.48,78859.04,0.0,-0.16652,0.0001,15.52039]
[1777253690184,40.48,78857.91,0.0,-0.16664,0.0001,15.527]
[1777253695280,40.48,78865.27,0.0,-0.16591,0.0001,15.48454]
[1777253700292,40.48,78866.79,0.0,-0.16576,0.0001,15.47595]
[1777253701278,40.48,78870.67,0.0,-0.16538,0.0001,15.45358]
[1777253703854,40.48,78880.45,0.0,-0.16442,0.0001,15.39732]
[1777253704318,40.48,78880.45,0.0,-0.16442,0.0001,15.39732]
[1777253704462,40.48,78880.45,0.0,-0.16442,0.0001,15.39732]
[1777253704511,40.48,78880.45,0.0,-0.16442,0.0001,15.39732]
[1777253704526,40.48,78880.45,0.0,-0.16442,0.0001,15.39732]
[1777253704530,40.48,78880.45,0.0,-0.16442,0.0001,15.39732]
[1777253704569,40.48,78880.45,0.0,-0.16442,0.0001,15.39732]
[1777253704601,40.48,78880.45,0.0,-0.16442,0.0001,15.39732]
[1777253704537,40.48,78877.3,0.0,-0.16473,0.0001,15.41562]
[1777253704633,40.48,78877.3,0.0,-0.16473,0.0001,15.41562]
[1777253706017,40.48,78877.3,0.0,-0.16473,0.0001,15.41569]
[1777253706037,40.48,78877.3,0.0,-0.16473,0.0001,15.41569]
[1777253706058,40.48,78877.3,0.0,-0.16473,0.0001,15.41569]
[1777253706078,40.48,78877.3,0.0,-0.16473,0.0001,15.41569]
[1777253706121,40.48,78877.3,0.0,-0.16473,0.0001,15.41569]
[1777253706281,40.48,78877.3,0.0,-0.16473,0.0001,15.41569]
[1777253706303,40.48,78877.3,0.0,-0.16473,0.0001,15.41569]
[1777253706382,40.48,78872.25,0.0,-0.16523,0.0001,15.4449]
[1777253707989,40.48,78872.25,0.0,-0.16523,0.0001,15.44493]
[1777253708012,40.48,78872.25,0.0,-0.16523,0.0001,15.44493]
[1777253708027,40.48,78872.25,0.0,-0.16523,0.0001,15.44493]
[1777253708038,40.48,78872.25,0.0,-0.16523,0.0001,15.44493]
[1777253708310,40.48,78877.32,0.0,-0.16473,0.0001,15.41571]
[1777253710060,40.48,78879.5,0.0,-0.16452,0.0001,15.4032]
[1777253710070,40.48,78879.5,0.0,-0.16452,0.0001,15.4032]
[1777253710098,40.48,78879.5,0.0,-0.16452,0.0001,15.4032]
[1777253710589,40.48,78877.1,0.0,-0.16475,0.0001,15.41714]
[1777253712061,40.48,78877.1,0.0,-0.16475,0.0001,15.41721]
[1777253712070,40.48,78877.1,0.0,-0.16475,0.0001,15.41721]
[1777253712078,40.48,78877.1,0.0,-0.16475,0.0001,15.41721]
[1777253712338,40.48,78877.44,0.0,-0.16472,0.0001,15.41532]
[1777253714093,40.48,78877.84,0.0,-0.16468,0.0001,15.41308]
[1777253714109,40.48,78877.84,0.0,-0.16468,0.0001,15.41308]
[1777253714608,40.48,78878.14,0.0,-0.16466,0.0001,15.41142]
[1777253716103,40.48,78878.14,0.0,-0.16466,0.0001,15.4115]
[1777253716124,40.48,78878.14,0.0,-0.16466,0.0001,15.4115]
[1777253716133,40.48,78878.14,0.0,-0.16466,0.0001,15.4115]
[1777253716155,40.48,78878.14,0.0,-0.16466,0.0001,15.4115]
[1777253716367,40.48,78878.05,0.0,-0.16467,0.0001,15.41209]
[1777253717953,40.48,78877.83,0.0,-0.16469,0.0001,15.41343]
[1777253718002,40.48,78877.83,0.0,-0.16469,0.0001,15.41343]
[1777253718121,40.48,78877.83,0.0,-0.16469,0.0001,15.41343]
[1777253718158,40.48,78877.83,0.0,-0.16469,0.0001,15.41343]
[1777253718384,40.48,78876.27,0.0,-0.16484,0.0001,15.42251]
[1777253720156,40.48,78873.79,0.0,-0.16509,0.0001,15.43687]
[1777253720170,40.48,78873.79,0.0,-0.16509,0.0001,15.43687]
[1777253720394,40.48,78868.4,0.0,-0.16562,0.0001,15.46801]
[1777253721263,40.48,78868.4,0.0,-0.16562,0.0001,15.46801]
[1777253721326,40.48,78868.4,0.0,-0.16562,0.0001,15.46801]
[1777253721409,40.48,78868.09,0.0,-0.16565,0.0001,15.4698]
[1777253722217,40.48,78868.09,0.0,-0.16565,0.0001,15.4698]
[1777253722261,40.48,78868.09,0.0,-0.16565,0.0001,15.4698]
[1777253722408,40.48,78866.22,0.0,-0.16584,0.0001,15.48068]
[1777253724250,40.48,78864.78,0.0,-0.16598,0.0001,15.48906]
[1777253724288,40.48,78864.78,0.0,-0.16598,0.0001,15.48906]
[1777253724422,40.48,78866.36,0.0,-0.16583,0.0001,15.48001]
[1777253726268,40.48,78866.83,0.0,-0.16578,0.0001,15.47738]
[1777253726298,40.48,78866.83,0.0,-0.16578,0.0001,15.47738]
[1777253726436,40.48,78864.05,0.0,-0.16606,0.0001,15.4935]
[1777253728285,40.48,78862.81,0.0,-0.16618,0.0001,15.50071]
[1777253728309,40.48,78862.81,0.0,-0.16618,0.0001,15.50071]
[1777253728450,40.48,78859.31,0.0,-0.16653,0.0001,15.52097]
[1777253730322,40.48,78861.05,0.0,-0.16636,0.0001,15.51104]
[1777253730370,40.48,78861.05,0.0,-0.16636,0.0001,15.51104]
[1777253730385,40.48,78861.05,0.0,-0.16636,0.0001,15.51104]
[1777253730425,40.48,78861.05,0.0,-0.16636,0.0001,15.51104]
[1777253730477,40.48,78860.09,0.0,-0.16646,0.0001,15.51671]
[1777253732348,40.48,78859.84,0.0,-0.16645,0.0001,15.51375]
[1777253732395,40.48,78859.84,0.0,-0.16645,0.0001,15.51375]
[1777253732478,40.48,78859.84,0.0,-0.16645,0.0001,15.51387]
[1777253734379,40.48,78863.74,0.0,-0.16607,0.0001,15.49147]
[1777253734424,40.48,78863.74,0.0,-0.16607,0.0001,15.49147]
[1777253734492,40.48,78864.07,0.0,-0.16604,0.0001,15.48972]
[1777253736404,40.48,78863.6,0.0,-0.16608,0.0001,15.49259]
[1777253736429,40.48,78863.6,0.0,-0.16608,0.0001,15.49259]
[1777253736521,40.48,78862.48,0.0,-0.1662,0.0001,15.49921]
[1777253738440,40.48,78862.48,0.0,-0.1662,0.0001,15.49936]
[1777253738462,40.48,78862.48,0.0,-0.1662,0.0001,15.49936]
[1777253738476,40.48,78862.48,0.0,-0.1662,0.0001,15.49936]
[1777253738508,40.48,78862.48,0.0,-0.1662,0.0001,15.49936]
[1777253738573,40.49,78862.96,0.0,-0.16616,0.0001,15.49673]
[1777253740480,40.49,78862.96,0.0,-0.16616,0.0001,15.49688]
[1777253740520,40.49,78862.96,0.0,-0.16616,0.0001,15.49688]
[1777253740598,40.49,78861.43,0.0,-0.16631,0.0001,15.50587]
[1777253742481,40.49,78860.22,0.0,-0.16643,0.0001,15.51299]
[1777253742625,40.49,78860.22,0.0,-0.16643,0.0001,15.51299]
[1777253742548,40.49,78860.22,0.0,-0.16644,0.0001,15.51312]
[1777253743959,40.49,78867.53,0.0,-0.16571,0.0001,15.47101]
[1777253744560,40.49,78867.53,0.0,-0.16571,0.0001,15.47101]
[1777253744579,40.49,78867.53,0.0,-0.16571,0.0001,15.47101]
[1777253744619,40.49,78884.82,0.0,-0.16401,0.0001,15.37127]
[1777253746791,40.49,78890.29,0.0,-0.16348,0.0001,15.33985]
[1777253746820,40.49,78890.29,0.0,-0.16348,0.0001,15.33985]
[1777253747583,40.49,78891.65,0.0,-0.16335,0.0001,15.33217]
[1777253748683,40.49,78891.31,0.0,-0.16338,0.0001,15.33432]
[1777253748706,40.49,78891.31,0.0,-0.16338,0.0001,15.33432]
[1777253749598,40.49,78889.95,0.0,-0.16352,0.0001,15.34236]
[1777253752738,40.49,78896.43,0.0,-0.1629,0.0001,15.30545]
[1777253752765,40.49,78896.43,0.0,-0.1629,0.0001,15.30545]
[1777253753624,40.49,78895.74,0.0,-0.16297,0.0001,15.30966]
[1777253754712,40.49,78896.09,0.0,-0.16294,0.0001,15.30784]
[1777253754740,40.49,78896.09,0.0,-0.16294,0.0001,15.30784]
[1777253755640,40.49,78896.94,0.0,-0.16286,0.0001,15.30314]
[1777253756775,40.49,78897.03,0.0,-0.16285,0.0001,15.30283]
[1777253756871,40.49,78897.03,0.0,-0.16285,0.0001,15.30283]
[1777253757658,40.49,78895.73,0.0,-0.16298,0.0001,15.31056]
[1777253758874,40.49,78898.58,0.0,-0.16271,0.0001,15.29429]
[1777253758918,40.49,78898.58,0.0,-0.16271,0.0001,15.29429]
[1777253759668,40.5,78899.42,0.0,-0.16263,0.0001,15.28968]
[1777253760916,40.5,78899.42,0.0,-0.16263,0.0001,15.28968]
[1777253760940,40.5,78899.42,0.0,-0.16263,0.0001,15.28968]
[1777253761012,40.5,78896.24,0.0,-0.16294,0.0001,15.30831]
[1777253764890,40.5,78891.27,0.0,-0.16344,0.0001,15.33768]
[1777253764914,40.5,78891.27,0.0,-0.16344,0.0001,15.33768]
[1777253764964,40.5,78889.16,0.0,-0.16365,0.0001,15.35007]
[1777253766930,40.5,78889.16,0.0,-0.16365,0.0001,15.35027]
[1777253766957,40.5,78889.16,0.0,-0.16365,0.0001,15.35027]
[1777253767015,40.5,78888.47,0.0,-0.16372,0.0001,15.35445]
[1777253768387,40.5,78888.47,0.0,-0.16372,0.0001,15.35445]
[1777253768409,40.5,78888.47,0.0,-0.16372,0.0001,15.35445]
[1777253768415,40.5,78887.61,0.0,-0.16381,0.0001,15.35979]
[1777253768942,40.5,78887.61,0.0,-0.16381,0.0001,15.35979]
[1777253768972,40.5,78887.61,0.0,-0.16381,0.0001,15.35979]
[1777253769018,40.5,78886.32,0.0,-0.16394,0.0001,15.36724]
[1777253773040,40.5,78885.03,0.0,-0.16408,0.0001,15.3752]
[1777253773080,40.5,78885.03,0.0,-0.16408,0.0001,15.3752]
[1777253773102,40.5,78883.3,0.0,-0.16425,0.0001,15.38536]
[1777253777106,40.5,78880.1,0.0,-0.16457,0.0001,15.40432]
[1777253777124,40.5,78880.1,0.0,-0.16457,0.0001,15.40432]
[1777253777482,40.5,78878.04,0.0,-0.16478,0.0001,15.41652]
[1777253779132,40.5,78878.04,0.0,-0.16478,0.0001,15.41652]
[1777253779168,40.5,78878.04,0.0,-0.16478,0.0001,15.41652]
[1777253779467,40.51,78878.23,0.0,-0.16477,0.0001,15.41573]
[1777253781192,40.51,78878.23,0.0,-0.16477,0.0001,15.41573]
[1777253781245,40.51,78878.23,0.0,-0.16477,0.0001,15.41573]
[1777253781345,40.51,78874.93,0.0,-0.1651,0.0001,15.43508]
[1777253783245,40.51,78874.93,0.0,-0.1651,0.0001,15.43508]
[1777253783257,40.51,78874.93,0.0,-0.1651,0.0001,15.43508]
[1777253783356,40.51,78875.88,0.0,-0.16501,0.0001,15.42984]
[1777253785231,40.51,78875.88,0.0,-0.16501,0.0001,15.42984]
[1777253785246,40.51,78875.88,0.0,-0.16501,0.0001,15.42984]
[1777253785256,40.51,78875.88,0.0,-0.16501,0.0001,15.42984]
[1777253785276,40.51,78875.88,0.0,-0.16501,0.0001,15.42984]
[1777253785316,40.51,78875.88,0.0,-0.16501,0.0001,15.42984]
[1777253785333,40.51,78875.88,0.0,-0.16501,0.0001,15.42984]
[1777253785513,40.51,78875.88,0.0,-0.16501,0.0001,15.42984]
[1777253785614,40.51,78875.67,0.0,-0.16503,0.0001,15.4313]
[1777253787283,40.51,78875.67,0.0,-0.16503,0.0001,15.4313]
[1777253787294,40.51,78875.67,0.0,-0.16503,0.0001,15.4313]
[1777253787298,40.51,78875.67,0.0,-0.16503,0.0001,15.4313]
[1777253787320,40.51,78875.67,0.0,-0.16503,0.0001,15.4313]
[1777253787333,40.51,78875.67,0.0,-0.16503,0.0001,15.4313]
[1777253787353,40.51,78875.67,0.0,-0.16503,0.0001,15.4313]
[1777253787421,40.51,78877.17,0.0,-0.16489,0.0001,15.42288]
[1777253789296,40.51,78877.17,0.0,-0.16489,0.0001,15.42288]
[1777253789397,40.51,78877.78,0.0,-0.16483,0.0001,15.4196]
[1777253793353,40.51,78877.92,0.0,-0.16482,0.0001,15.41892]
[1777253793680,40.51,78879.39,0.0,-0.16465,0.0001,15.40629]
[1777253797408,40.51,78880.15,0.0,-0.16458,0.0001,15.40233]
[1777253797426,40.51,78880.15,0.0,-0.16458,0.0001,15.40233]
[1777253797458,40.51,78880.77,0.0,-0.16452,0.0001,15.3989]
[1777253799416,40.51,78881.0,0.0,-0.1645,0.0001,15.39773]
[1777253799640,40.51,78880.52,0.0,-0.16455,0.0001,15.40065]
[1777253803483,40.51,78881.08,0.0,-0.1645,0.0001,15.39788]
[1777253803511,40.51,78881.08,0.0,-0.1645,0.0001,15.39788]
[1777253803547,40.52,78881.65,0.0,-0.16445,0.0001,15.39475]
[1777253805504,40.52,78881.65,0.0,-0.16445,0.0001,15.39475]
[1777253805647,40.52,78885.68,0.0,-0.16406,0.0001,15.3718]
[1777253807528,40.52,78887.03,0.0,-0.16393,0.0001,15.3642]
[1777253807562,40.52,78887.03,0.0,-0.16393,0.0001,15.3642]
[1777253807566,40.52,78885.52,0.0,-0.16408,0.0001,15.37313]
[1777253808283,40.52,78885.52,0.0,-0.16408,0.0001,15.37313]
[1777253809552,40.52,78883.32,0.0,-0.1643,0.0001,15.38604]
[1777253809559,40.52,78883.32,0.0,-0.1643,0.0001,15.38604]
[1777253809679,40.52,78882.52,0.0,-0.16438,0.0001,15.39085]
[1777253810920,40.52,78881.63,0.0,-0.16447,0.0001,15.39619]
[1777253810927,40.52,78881.63,0.0,-0.16447,0.0001,15.39619]
[1777253810943,40.52,78881.63,0.0,-0.16447,0.0001,15.39619]
[1777253811672,40.52,78880.49,0.0,-0.16459,0.0001,15.40297]
[1777253817081,40.52,78875.65,0.0,-0.16508,0.0001,15.43187]
[1777253822111,40.53,78872.81,0.0,-0.16538,0.0001,15.4492]
[1777253828151,40.53,78872.06,0.0,-0.16547,0.0001,15.45467]
[1777253833187,40.53,78869.21,0.0,-0.16577,0.0001,15.47205]
[1777253838222,40.53,78869.69,0.0,-0.16573,0.0001,15.47021]
[1777253843256,40.54,78866.98,0.0,-0.16602,0.0001,15.48673]
[1777253848464,40.54,78866.63,0.0,-0.16606,0.0001,15.48945]
[1777253849213,40.54,78872.74,0.0,-0.16546,0.0001,15.45457]
[1777253849233,40.54,78872.74,0.0,-0.16546,0.0001,15.45457]
[1777253849402,40.54,78872.74,0.0,-0.16546,0.0001,15.45457]
[1777253849418,40.54,78872.74,0.0,-0.16546,0.0001,15.45457]
[1777253849500,40.54,78882.1,0.0,-0.16454,0.0001,15.40062]
[1777253855624,40.54,78878.55,0.0,-0.16488,0.0001,15.41803]
[1777253856220,40.54,78878.55,0.0,-0.16488,0.0001,15.41803]
[1777253856505,40.54,78878.64,0.0,-0.16488,0.0001,15.41773]
[1777253858911,40.55,78878.51,0.0,-0.16489,0.0001,15.41888]
[1777253859369,40.55,78878.51,0.0,-0.1649,0.0001,15.41907]
[1777253860383,40.55,78878.51,0.0,-0.1649,0.0001,15.41907]
[1777253860397,40.55,78878.51,0.0,-0.1649,0.0001,15.41907]
[1777253860410,40.55,78888.62,0.0,-0.16391,0.0001,15.36094]
[1777253862535,40.55,78888.62,0.0,-0.16391,0.0001,15.361]
[1777253862547,40.55,78888.62,0.0,-0.16391,0.0001,15.361]
[1777253862586,40.55,78896.42,0.0,-0.16315,0.0001,15.31609]
[1777253862964,40.55,78896.42,0.0,-0.16315,0.0001,15.31609]
[1777253865895,40.55,78896.43,0.0,-0.16315,0.0001,15.31639]
[1777253866404,40.55,78896.43,0.0,-0.16315,0.0001,15.31639]
[1777253866464,40.55,78891.06,0.0,-0.16368,0.0001,15.34748]
[1777253868518,40.55,78891.06,0.0,-0.16368,0.0001,15.34754]
[1777253868587,40.55,78890.3,0.0,-0.16375,0.0001,15.35196]
[1777253871843,40.55,78892.4,0.0,-0.16356,0.0001,15.34031]
[1777253872081,40.55,78892.4,0.0,-0.16356,0.0001,15.34031]
[1777253872195,40.55,78892.4,0.0,-0.16356,0.0001,15.34031]
[1777253872460,40.55,78893.29,0.0,-0.16347,0.0001,15.33539]
[1777253875700,40.55,78907.43,0.0,-0.1621,0.0001,15.25442]
[1777253875866,40.55,78907.43,0.0,-0.1621,0.0001,15.25442]
[1777253876535,40.55,78922.83,0.0,-0.16061,0.0001,15.16568]
[1777253877242,40.55,78922.83,0.0,-0.16061,0.0001,15.16568]
[1777253878800,40.55,78928.36,0.0,-0.16009,0.0001,15.13434]
[1777253878829,40.55,78928.36,0.0,-0.16009,0.0001,15.13434]
[1777253879509,40.56,78929.75,0.0,-0.15996,0.0001,15.12663]
[1777253880634,40.56,78929.75,0.0,-0.15996,0.0001,15.12663]
[1777253883955,40.56,78940.34,0.0,-0.15896,0.0001,15.06693]
[1777253887055,40.56,78950.51,0.0,-0.15801,0.0001,15.00941]
[1777253892601,40.57,78953.9,0.0,-0.1577,0.0001,14.99093]
[1777253893080,40.57,78956.13,0.0,-0.15749,0.0001,14.97829]
[1777253894976,40.57,78963.08,0.0,-0.15683,0.0001,14.93856]
[1777253895621,40.57,78964.99,0.0,-0.15666,0.0001,14.92769]
[1777253900657,40.57,78964.59,0.0,-0.15671,0.0001,14.93092]
[1777253902218,40.57,78967.28,0.0,-0.15646,9e-05,14.91575]
[1777253902284,40.57,78967.28,0.0,-0.15646,9e-05,14.91575]
[1777253902671,40.57,78967.68,0.0,-0.15642,9e-05,14.91364]
[1777253905556,40.57,78972.82,0.0,-0.15595,9e-05,14.88477]
[1777253905691,40.58,78972.83,0.0,-0.15595,9e-05,14.88514]
[1777253906607,40.58,78972.83,0.0,-0.15595,9e-05,14.88514]
[1777253906706,40.58,78971.01,0.0,-0.15613,9e-05,14.89608]
[1777253908364,40.58,78976.04,0.0,-0.15566,9e-05,14.86726]
[1777253909816,40.58,78984.59,0.0,-0.15486,9e-05,14.81816]
[1777253919796,40.61,78993.25,0.0,-0.15417,9e-05,14.7741]
[1777253924833,40.61,78997.19,0.0,-0.15384,9e-05,14.75404]
[1777253930588,40.62,78997.55,0.0,-0.15385,9e-05,14.75459]
[1777253936782,40.63,78993.72,0.0,-0.15426,9e-05,14.77996]
[1777253941951,40.64,78987.56,0.0,-0.1549,9e-05,14.81897]
[1777253945965,40.64,78986.55,0.0,-0.15501,9e-05,14.82621]
[1777253947583,40.64,78994.95,0.0,-0.15423,9e-05,14.77825]
[1777253947739,40.64,78994.95,0.0,-0.15423,9e-05,14.77825]
[1777253947774,40.64,78994.95,0.0,-0.15423,9e-05,14.77825]
[1777253953027,40.67,78998.58,0.0,-0.15403,9e-05,14.76603]
[1777253956629,40.67,79001.47,0.0,-0.15377,9e-05,14.75031]
[1777253956708,40.67,79001.47,0.0,-0.15377,9e-05,14.75031]
[1777253956908,40.67,79006.3,0.0,-0.15334,9e-05,14.72362]
[1777253957343,40.67,79006.3,0.0,-0.15334,9e-05,14.72362]
[1777253957540,40.67,79006.3,0.0,-0.15334,9e-05,14.72362]
[1777253957635,40.68,79017.43,0.0,-0.15231,9e-05,14.6599]
[1777253957955,40.68,79017.43,0.0,-0.15231,9e-05,14.6599]
[1777253958074,40.68,79017.43,0.0,-0.15231,9e-05,14.6599]
[1777253958193,40.68,79017.43,0.0,-0.15231,9e-05,14.6599]
[1777253958689,40.68,79038.35,0.0,-0.15038,9e-05,14.53991]
[1777253959339,40.68,79038.35,0.0,-0.15038,9e-05,14.53991]
[1777253959650,40.68,79038.35,0.0,-0.15038,9e-05,14.53991]
[1777253959730,40.68,79038.35,0.0,-0.15038,9e-05,14.53991]
[1777253959757,40.68,79047.76,0.0,-0.14952,9e-05,14.48637]
[1777253961816,40.68,79047.76,0.0,-0.14952,9e-05,14.48637]
[1777253962843,40.68,79054.29,0.0,-0.14893,9e-05,14.4491]
[1777253966924,40.7,79053.31,0.0,-0.14913,9e-05,14.46194]
[1777253968249,40.71,79053.31,0.0,-0.14919,9e-05,14.46576]
[1777253968369,40.71,79053.31,0.0,-0.14919,9e-05,14.46576]
[1777253968380,40.71,79041.77,0.0,-0.15025,9e-05,14.53251]
[1777253970297,40.71,79033.14,0.0,-0.15105,9e-05,14.58252]
[1777253970511,40.71,79033.14,0.0,-0.15105,9e-05,14.58252]
[1777253970793,40.71,79033.14,0.0,-0.15105,9e-05,14.58252]
[1777253970855,40.71,79032.8,0.0,-0.15109,9e-05,14.58508]
[1777253970908,40.71,79032.8,0.0,-0.15109,9e-05,14.58508]
[1777253971087,40.71,79032.8,0.0,-0.15109,9e-05,14.58508]
[1777253971128,40.71,79032.8,0.0,-0.15109,9e-05,14.58508]
[1777253971142,40.71,79032.8,0.0,-0.15109,9e-05,14.58508]
[1777253971476,40.71,79032.8,0.0,-0.15109,9e-05,14.58508]
[1777253971818,40.71,79075.87,0.0,-0.14712,9e-05,14.33312]
[1777253971983,40.71,79075.87,0.0,-0.14712,9e-05,14.33312]
[1777253972035,40.71,79075.87,0.0,-0.14712,9e-05,14.33312]
[1777253972111,40.71,79075.87,0.0,-0.14712,9e-05,14.33312]
[1777253972122,40.71,79075.87,0.0,-0.14712,9e-05,14.33312]
[1777253972747,40.71,79075.87,0.0,-0.14712,9e-05,14.33312]
[1777253972838,40.71,79075.87,0.0,-0.14712,9e-05,14.33312]
[1777253972883,40.72,79091.62,0.0,-0.14575,9e-05,14.24653]
[1777253974875,40.76,79108.84,0.0,-0.14439,9e-05,14.15978]
[1777253975734,40.77,79118.65,0.0,-0.1436,9e-05,14.10922]
[1777253977273,40.79,79118.99,0.0,-0.14366,9e-05,14.11364]
[1777253979195,40.8,79122.94,0.0,-0.14341,9e-05,14.09731]
[1777253979901,40.8,79122.94,0.0,-0.14341,9e-05,14.09731]
[1777253979903,40.84,79125.25,0.0,-0.1434,9e-05,14.0973]
[1777253979960,40.84,79125.25,0.0,-0.1434,9e-05,14.0973]
[1777253980186,40.84,79125.25,0.0,-0.1434,9e-05,14.0973]
[1777253980821,40.86,79122.97,0.0,-0.1437,9e-05,14.1169]
[1777253981102,40.86,79122.97,0.0,-0.1437,9e-05,14.1169]
[1777253982086,40.86,79117.42,0.0,-0.1442,9e-05,14.14866]
[1777253982100,40.86,79117.42,0.0,-0.1442,9e-05,14.14866]
[1777253982258,40.86,79117.42,0.0,-0.1442,9e-05,14.14908]
[1777253983159,40.86,79117.42,0.0,-0.1442,9e-05,14.14908]
[1777253988646,40.86,79103.25,0.0,-0.14549,9e-05,14.23169]
[1777253988655,40.86,79103.25,0.0,-0.14549,9e-05,14.23169]
[1777253988747,40.86,79101.95,0.0,-0.14562,9e-05,14.24005]
[1777253990427,40.86,79101.95,0.0,-0.14562,9e-05,14.24005]
[1777253990527,40.87,79105.19,0.0,-0.14535,9e-05,14.22244]
[1777253992254,40.87,79105.19,0.0,-0.14535,9e-05,14.22244]
[1777253992522,40.87,79105.19,0.0,-0.14535,9e-05,14.22244]
[1777253994099,40.87,79097.89,0.0,-0.14602,9e-05,14.26518]
[1777253994662,40.87,79097.89,0.0,-0.14602,9e-05,14.26518]
[1777253995245,40.87,79091.89,0.0,-0.14657,9e-05,14.30039]
[1777254000373,40.88,79088.4,0.0,-0.14692,9e-05,14.32222]
[1777254000379,40.88,79088.4,0.0,-0.14692,9e-05,14.32222]
[1777254000389,40.88,79088.4,0.0,-0.14692,9e-05,14.32222]
[1777254000447,40.88,79072.97,0.0,-0.14831,9e-05,14.41056]
[1777254001482,40.88,79059.07,0.0,-0.14959,9e-05,14.49049]
[1777254003409,40.88,79053.04,0.0,-0.15016,9e-05,14.52642]
[1777254004144,40.88,79053.04,0.0,-0.15016,9e-05,14.52642]
[1777254004168,40.88,79053.04,0.0,-0.15016,9e-05,14.52642]
[1777254009447,40.89,79044.73,0.0,-0.15096,9e-05,14.57617]
[1777254013546,40.89,79044.96,0.0,-0.15095,9e-05,14.57597]
[1777254013700,40.89,79044.96,0.0,-0.15095,9e-05,14.57597]
[1777254014150,40.89,79044.96,0.0,-0.15096,9e-05,14.57635]
[1777254014210,40.89,79044.96,0.0,-0.15096,9e-05,14.57635]
[1777254014389,40.89,79044.96,0.0,-0.15096,9e-05,14.57635]
[1777254014701,40.89,79044.96,0.0,-0.15096,9e-05,14.57635]
[1777254014907,40.89,79085.16,0.0,-0.14729,9e-05,14.34621]
[1777254015209,40.89,79085.16,0.0,-0.14729,9e-05,14.34621]
[1777254015745,40.89,79085.16,0.0,-0.14729,9e-05,14.34621]
[1777254015780,40.89,79085.16,0.0,-0.14729,9e-05,14.34621]
[1777254015855,40.89,79085.16,0.0,-0.14729,9e-05,14.34621]
[1777254015917,40.89,79115.96,0.0,-0.14453,9e-05,14.17065]
[1777254016620,40.89,79115.96,0.0,-0.14453,9e-05,14.17065]
[1777254016650,40.89,79115.96,0.0,-0.14453,9e-05,14.17065]
[1777254016727,40.89,79123.99,0.0,-0.14383,9e-05,14.12556]
[1777254017794,40.89,79123.99,0.0,-0.14383,9e-05,14.12556]
[1777254017832,40.89,79123.99,0.0,-0.14383,9e-05,14.12556]
[1777254017881,40.89,79123.99,0.0,-0.14383,9e-05,14.12556]
[1777254018587,40.92,79123.19,0.0,-0.14403,9e-05,14.13883]
[1777254018819,40.92,79123.19,0.0,-0.14403,9e-05,14.13883]
[1777254018838,40.92,79123.19,0.0,-0.14403,9e-05,14.13883]
[1777254019576,40.94,79127.53,0.0,-0.14375,9e-05,14.12092]
[1777254022946,40.99,79126.68,0.0,-0.14412,9e-05,14.14514]
[1777254023096,41.0,79131.41,0.0,-0.14379,9e-05,14.12448]
[1777254023149,41.0,79131.41,0.0,-0.14379,9e-05,14.12448]
[1777254023574,41.0,79131.41,0.0,-0.14379,9e-05,14.12448]
[1777254023648,41.0,79139.26,0.0,-0.14311,9e-05,14.08019]
[1777254024009,41.0,79139.26,0.0,-0.14311,9e-05,14.08019]
[1777254024572,41.0,79139.26,0.0,-0.14311,9e-05,14.08019]
[1777254026860,41.01,79149.12,0.0,-0.14225,9e-05,14.02518]
[1777254031882,41.01,79153.93,0.0,-0.14186,9e-05,13.99951]
[1777254036561,41.02,79150.13,0.0,-0.14219,9e-05,14.0187]
[1777254036684,41.02,79150.13,0.0,-0.14219,9e-05,14.0187]
[1777254036774,41.02,79150.61,0.0,-0.14215,9e-05,14.01637]
[1777254041963,41.02,79144.8,0.0,-0.14269,9e-05,14.05119]
[1777254042872,41.03,79129.14,0.0,-0.14409,9e-05,14.14128]
[1777254045429,41.03,79130.1,0.0,-0.14401,9e-05,14.13652]
[1777254045721,41.03,79130.07,0.0,-0.14402,9e-05,14.13704]
[1777254050760,41.03,79132.89,0.0,-0.1438,9e-05,14.12269]
[1777254055791,41.04,79135.51,0.0,-0.14359,9e-05,14.10944]
[1777254060825,41.04,79130.07,0.0,-0.14409,9e-05,14.14196]
[1777254063695,41.04,79127.21,0.0,-0.14436,9e-05,14.15874]
[1777254064034,41.04,79127.49,0.0,-0.14433,9e-05,14.15736]
[1777254064854,41.04,79137.79,0.0,-0.14342,9e-05,14.09893]
[1777254065463,41.04,79137.79,0.0,-0.14342,9e-05,14.09893]
[1777254065865,41.04,79127.2,0.0,-0.14437,9e-05,14.1596]
[1777254070897,41.05,79118.64,0.0,-0.14515,9e-05,14.20959]
[1777254075935,41.05,79108.32,0.0,-0.14609,9e-05,14.26939]
[1777254077450,41.05,79107.74,0.0,-0.14614,9e-05,14.27283]
[1777254079951,41.05,79106.61,0.0,-0.14625,9e-05,14.27954]
[1777254079995,41.05,79105.64,0.0,-0.14634,9e-05,14.28532]
[1777254084999,41.06,79106.0,0.0,-0.14632,9e-05,14.28452]
[1777254085427,41.06,79106.0,0.0,-0.14632,9e-05,14.28452]
[1777254086139,41.06,79105.98,0.0,-0.14633,9e-05,14.28488]
[1777254088671,41.06,79106.52,0.0,-0.14629,9e-05,14.28231]
[1777254090139,41.06,79103.24,0.0,-0.14659,9e-05,14.30149]
[1777254091040,41.06,79102.99,0.0,-0.14658,9e-05,14.29861]
[1777254094225,41.06,79103.1,0.0,-0.14658,9e-05,14.29871]
[1777254095069,41.06,79102.09,0.0,-0.14668,9e-05,14.30471]
[1777254095490,41.06,79102.09,0.0,-0.14668,9e-05,14.30471]
[1777254096227,41.06,79101.71,0.0,-0.14671,9e-05,14.30712]
[1777254097083,41.06,79099.87,0.0,-0.14688,9e-05,14.31784]
[1777254102208,41.07,79099.03,0.0,-0.14697,9e-05,14.32351]
[1777254107534,41.07,79092.36,0.0,-0.14759,9e-05,14.36274]
[1777254110419,41.07,79091.02,0.0,-0.14772,9e-05,14.37096]
[1777254110521,41.07,79088.62,0.0,-0.14794,9e-05,14.38463]
[1777254116218,41.07,79089.96,0.0,-0.14783,9e-05,14.37811]
[1777254118378,41.07,79091.28,0.0,-0.14772,9e-05,14.37078]
[1777254118566,41.07,79091.28,0.0,-0.14772,9e-05,14.37078]
[1777254118572,41.08,79089.26,0.0,-0.1479,9e-05,14.38249]
[1777254121183,41.08,79089.51,0.0,-0.14789,9e-05,14.38145]
[1777254121221,41.08,79089.51,0.0,-0.14789,9e-05,14.38145]
[1777254121306,41.08,79090.35,0.0,-0.14781,9e-05,14.37686]
[1777254124274,41.08,79102.64,0.0,-0.14672,9e-05,14.3075]
[1777254129580,41.08,79099.74,0.0,-0.147,9e-05,14.32533]
[1777254132895,41.08,79100.95,0.0,-0.1469,9e-05,14.31894]
[1777254132921,41.08,79100.95,0.0,-0.1469,9e-05,14.31894]
[1777254133022,41.08,79101.97,0.0,-0.14681,9e-05,14.31356]
[1777254134862,41.08,79098.43,0.0,-0.14713,9e-05,14.33392]
[1777254137063,41.09,79093.03,0.0,-0.14762,9e-05,14.36483]
[1777254142249,41.09,79090.65,0.0,-0.14785,9e-05,14.3792]
[1777254142470,41.09,79090.65,0.0,-0.14785,9e-05,14.3792]
[1777254142477,41.09,79090.65,0.0,-0.14785,9e-05,14.3792]
[1777254142502,41.09,79090.65,0.0,-0.14785,9e-05,14.3792]
[1777254143091,41.09,79070.98,0.0,-0.14964,9e-05,14.49158]
[1777254143975,41.09,79070.98,0.0,-0.14964,9e-05,14.49158]
[1777254144010,41.09,79070.98,0.0,-0.14964,9e-05,14.49158]
[1777254144034,41.09,79070.98,0.0,-0.14964,9e-05,14.49158]
[1777254144076,41.09,79054.86,0.0,-0.15111,9e-05,14.58362]
[1777254144807,41.09,79054.86,0.0,-0.15111,9e-05,14.58362]
[1777254144823,41.09,79054.86,0.0,-0.15111,9e-05,14.58362]
[1777254144897,41.09,79048.23,0.0,-0.15172,9e-05,14.62165]
[1777254149149,41.09,79045.63,0.0,-0.15197,9e-05,14.63705]
[1777254149831,41.09,79045.63,0.0,-0.15197,9e-05,14.63705]
[1777254152478,41.09,79046.58,0.0,-0.15186,9e-05,14.62771]
[1777254154374,41.09,79050.33,0.0,-0.15152,9e-05,14.60681]
[1777254154400,41.09,79050.33,0.0,-0.15152,9e-05,14.60681]
[1777254154490,41.09,79049.97,0.0,-0.15156,9e-05,14.60912]
[1777254155445,41.09,79049.97,0.0,-0.15156,9e-05,14.60912]
[1777254155478,41.09,79049.97,0.0,-0.15156,9e-05,14.60912]
[1777254155493,41.09,79049.97,0.0,-0.15156,9e-05,14.60912]
[1777254155496,41.09,79049.97,0.0,-0.15156,9e-05,14.60912]
[1777254155508,41.09,79049.97,0.0,-0.15156,9e-05,14.60912]
[1777254155605,41.1,79049.57,0.0,-0.1516,9e-05,14.61155]
[1777254157149,41.1,79049.57,0.0,-0.1516,9e-05,14.6117]
[1777254157171,41.1,79049.57,0.0,-0.1516,9e-05,14.6117]
[1777254157513,41.1,79047.81,0.0,-0.15176,9e-05,14.62188]
[1777254159169,41.1,79047.56,0.0,-0.15179,9e-05,14.62346]
[1777254159206,41.1,79047.56,0.0,-0.15179,9e-05,14.62346]
[1777254159791,41.1,79047.03,0.0,-0.15184,9e-05,14.62678]
[1777254161237,41.1,79047.03,0.0,-0.15184,9e-05,14.62678]
[1777254161263,41.1,79047.03,0.0,-0.15184,9e-05,14.62678]
[1777254161622,41.1,79046.44,0.0,-0.1519,9e-05,14.63029]
[1777254163256,41.1,79046.23,0.0,-0.15192,9e-05,14.63181]
[1777254163272,41.1,79046.23,0.0,-0.15192,9e-05,14.63181]
[1777254163300,41.1,79046.23,0.0,-0.15192,9e-05,14.63181]
[1777254163552,41.1,79046.23,0.0,-0.15192,9e-05,14.63181]
[1777254165287,41.1,79046.16,0.0,-0.15193,9e-05,14.63237]
[1777254165313,41.1,79046.16,0.0,-0.15193,9e-05,14.63237]
[1777254165567,41.1,79045.95,0.0,-0.15195,9e-05,14.63373]
[1777254167321,41.1,79045.95,0.0,-0.15195,9e-05,14.63373]
[1777254167345,41.1,79045.95,0.0,-0.15195,9e-05,14.63373]
[1777254167581,41.11,79045.59,0.0,-0.15204,9e-05,14.63908]
[1777254168461,41.11,79045.59,0.0,-0.15204,9e-05,14.63908]
[1777254168490,41.11,79045.59,0.0,-0.15204,9e-05,14.63908]
[1777254168706,41.12,79042.41,0.0,-0.15237,9e-05,14.65993]
[1777254169390,41.12,79042.41,0.0,-0.15237,9e-05,14.65993]
[1777254169398,41.12,79042.41,0.0,-0.15237,9e-05,14.65993]
[1777254169425,41.12,79042.41,0.0,-0.15237,9e-05,14.65993]
[1777254169861,41.13,79039.71,0.0,-0.15271,9e-05,14.68049]
[1777254171388,41.13,79039.71,0.0,-0.15271,9e-05,14.68049]
[1777254171416,41.13,79039.71,0.0,-0.15271,9e-05,14.68049]
[1777254171608,41.14,79037.3,0.0,-0.15296,9e-05,14.69643]
[1777254173445,41.15,79037.85,0.0,-0.15297,9e-05,14.69722]
[1777254173461,41.15,79037.85,0.0,-0.15297,9e-05,14.69722]
[1777254173623,41.15,79037.85,0.0,-0.15297,9e-05,14.69722]
[1777254175474,41.16,79037.22,0.0,-0.15309,9e-05,14.70468]
[1777254175504,41.16,79037.22,0.0,-0.15309,9e-05,14.70468]
[1777254175636,41.16,79037.22,0.0,-0.15309,9e-05,14.70468]
[1777254177502,41.16,79037.22,0.0,-0.15309,9e-05,14.70468]
[1777254177534,41.16,79037.22,0.0,-0.15309,9e-05,14.70468]
[1777254177543,41.16,79037.22,0.0,-0.15309,9e-05,14.70468]
[1777254177567,41.16,79037.22,0.0,-0.15309,9e-05,14.70468]
[1777254177651,41.17,79037.67,0.0,-0.15311,9e-05,14.70576]
[1777254179537,41.17,79037.36,0.0,-0.15316,9e-05,14.70931]
[1777254179572,41.17,79037.36,0.0,-0.15316,9e-05,14.70931]
[1777254179933,41.18,79034.36,0.0,-0.15349,9e-05,14.72975]
[1777254180230,41.18,79034.36,0.0,-0.15349,9e-05,14.72975]
[1777254180272,41.18,79034.36,0.0,-0.15349,9e-05,14.72975]
[1777254181022,41.19,79030.19,0.0,-0.1539,9e-05,14.75487]
[1777254181641,41.19,79030.19,0.0,-0.1539,9e-05,14.75487]
[1777254181669,41.19,79030.19,0.0,-0.1539,9e-05,14.75487]
[1777254181952,41.19,79020.0,0.0,-0.15488,9e-05,14.81473]
[1777254183051,41.19,79020.0,0.0,-0.15488,9e-05,14.81473]
[1777254183698,41.19,79012.58,0.0,-0.15559,9e-05,14.85799]
[1777254183706,41.19,79012.58,0.0,-0.15559,9e-05,14.85799]
[1777254183714,41.19,79012.58,0.0,-0.15559,9e-05,14.85799]
[1777254183724,41.2,79006.99,0.0,-0.15611,9e-05,14.89022]
[1777254185687,41.2,79006.99,0.0,-0.15611,9e-05,14.89022]
[1777254185712,41.2,79006.99,0.0,-0.15611,9e-05,14.89022]
[1777254185719,41.2,79006.99,0.0,-0.15611,9e-05,14.89022]
[1777254185762,41.2,79006.99,0.0,-0.15611,9e-05,14.89022]
[1777254185798,41.2,79004.6,0.0,-0.15634,9e-05,14.90379]
[1777254187705,41.2,79004.6,0.0,-0.15634,9e-05,14.90376]
[1777254187745,41.2,79004.6,0.0,-0.15634,9e-05,14.90376]
[1777254187780,41.2,79005.0,0.0,-0.1563,9e-05,14.90145]
[1777254188695,41.2,79005.0,0.0,-0.1563,9e-05,14.90145]
[1777254189739,41.2,79006.45,0.0,-0.15616,9e-05,14.89321]
[1777254189760,41.2,79006.45,0.0,-0.15616,9e-05,14.89321]
[1777254190009,41.2,79008.78,0.0,-0.15595,9e-05,14.88]
[1777254191736,41.2,79008.78,0.0,-0.15595,9e-05,14.88]
[1777254191745,41.2,79008.78,0.0,-0.15595,9e-05,14.88]
[1777254191778,41.2,79008.78,0.0,-0.15595,9e-05,14.88]
[1777254191794,41.2,79008.78,0.0,-0.15595,9e-05,14.88]
[1777254191835,41.2,79008.78,0.0,-0.15595,9e-05,14.88]
[1777254191937,41.2,79007.72,0.0,-0.15605,9e-05,14.88611]
[1777254193772,41.2,79007.72,0.0,-0.15605,9e-05,14.88626]
[1777254193804,41.2,79007.72,0.0,-0.15605,9e-05,14.88626]
[1777254193843,41.2,79008.57,0.0,-0.15597,9e-05,14.8815]
[1777254194352,41.2,79008.57,0.0,-0.15597,9e-05,14.8815]
[1777254194999,41.2,79008.57,0.0,-0.15597,9e-05,14.8815]
[1777254195009,41.2,79008.57,0.0,-0.15597,9e-05,14.8815]
[1777254195093,41.2,79008.57,0.0,-0.15597,9e-05,14.8815]
[1777254195168,41.2,79009.23,0.0,-0.15591,9e-05,14.87772]
[1777254195209,41.2,79009.23,0.0,-0.15591,9e-05,14.87772]
[1777254195359,41.2,79009.23,0.0,-0.15591,9e-05,14.87772]
[1777254195779,41.2,79009.23,0.0,-0.15591,9e-05,14.87768]
[1777254199880,41.2,79013.83,0.0,-0.15548,9e-05,14.85185]
[1777254199908,41.2,79013.83,0.0,-0.15548,9e-05,14.85185]
[1777254199976,41.2,79014.86,0.0,-0.15539,9e-05,14.8461]
[1777254201888,41.2,79014.86,0.0,-0.15539,9e-05,14.84619]
[1777254201930,41.2,79014.86,0.0,-0.15539,9e-05,14.84619]
[1777254202031,41.2,79015.44,0.0,-0.15534,9e-05,14.84299]
[1777254203970,41.2,79015.44,0.0,-0.15534,9e-05,14.84309]
[1777254203977,41.2,79015.44,0.0,-0.15534,9e-05,14.84309]
[1777254204000,41.2,79015.44,0.0,-0.15534,9e-05,14.84309]
[1777254204019,41.2,79015.44,0.0,-0.15534,9e-05,14.84309]
[1777254204042,41.2,79010.89,0.0,-0.15577,9e-05,14.86902]
[1777254205975,41.2,79010.89,0.0,-0.15577,9e-05,14.86908]
[1777254205982,41.2,79010.89,0.0,-0.15577,9e-05,14.86908]
[1777254205992,41.2,79010.89,0.0,-0.15577,9e-05,14.86908]
[1777254206010,41.2,79010.89,0.0,-0.15577,9e-05,14.86908]
[1777254206057,41.2,79009.74,0.0,-0.15587,9e-05,14.87565]
[1777254207999,41.2,79009.74,0.0,-0.15588,9e-05,14.8757]
[1777254208008,41.2,79009.74,0.0,-0.15588,9e-05,14.8757]
[1777254208040,41.2,79009.74,0.0,-0.15588,9e-05,14.8757]
[1777254208053,41.2,79009.74,0.0,-0.15588,9e-05,14.8757]
[1777254208069,41.2,79009.74,0.0,-0.15588,9e-05,14.8757]
[1777254208082,41.2,79010.23,0.0,-0.15583,9e-05,14.87295]
[1777254209568,41.2,79010.23,0.0,-0.15583,9e-05,14.87299]
[1777254209633,41.2,79010.23,0.0,-0.15583,9e-05,14.87299]
[1777254210036,41.2,79010.23,0.0,-0.15583,9e-05,14.87299]
[1777254210077,41.2,79010.23,0.0,-0.15583,9e-05,14.87299]
[1777254210143,41.2,79007.45,0.0,-0.15609,9e-05,14.88884]
[1777254212115,41.2,79007.45,0.0,-0.15609,9e-05,14.88904]
[1777254212133,41.2,79007.45,0.0,-0.15609,9e-05,14.88904]
[1777254212898,41.2,79003.65,0.0,-0.15642,9e-05,14.90643]
[1777254214126,41.2,79003.65,0.0,-0.15642,9e-05,14.90643]
[1777254214150,41.2,79003.65,0.0,-0.15642,9e-05,14.90643]
[1777254214912,41.2,79004.5,0.0,-0.15635,9e-05,14.90196]
[1777254216142,41.2,79004.5,0.0,-0.15635,9e-05,14.90196]
[1777254216182,41.2,79004.5,0.0,-0.15635,9e-05,14.90196]
[1777254216799,41.2,79004.93,0.0,-0.15631,9e-05,14.8997]
[1777254216818,41.2,79004.93,0.0,-0.15631,9e-05,14.8997]
[1777254216926,41.2,79005.02,0.0,-0.1563,9e-05,14.89937]
[1777254218168,41.2,79005.02,0.0,-0.1563,9e-05,14.89937]
[1777254218205,41.2,79005.02,0.0,-0.1563,9e-05,14.89937]
[1777254218939,41.2,79006.21,0.0,-0.1562,9e-05,14.89298]
[1777254220248,41.2,79005.69,0.0,-0.15625,9e-05,14.89614]
[1777254220267,41.2,79005.69,0.0,-0.15625,9e-05,14.89614]
[1777254220276,41.2,79005.69,0.0,-0.15625,9e-05,14.89614]
[1777254220294,41.2,79005.69,0.0,-0.15625,9e-05,14.89614]
[1777254220955,41.21,79004.81,0.0,-0.15633,9e-05,14.90133]
[1777254222246,41.21,79004.77,0.0,-0.15634,9e-05,14.90176]
[1777254222286,41.21,79004.77,0.0,-0.15634,9e-05,14.90176]
[1777254222967,41.21,79003.87,0.0,-0.15643,9e-05,14.90707]
[1777254224273,41.21,79003.79,0.0,-0.15644,9e-05,14.90772]
[1777254224306,41.21,79003.79,0.0,-0.15644,9e-05,14.90772]
[1777254224982,41.21,79002.95,0.0,-0.15652,9e-05,14.91269]
[1777254225307,41.21,79002.95,0.0,-0.15652,9e-05,14.91269]
[1777254225328,41.21,79002.95,0.0,-0.15652,9e-05,14.91269]
[1777254225988,41.21,79003.04,0.0,-0.15652,9e-05,14.91238]
[1777254226306,41.21,79003.04,0.0,-0.15652,9e-05,14.91238]
[1777254226332,41.21,79003.04,0.0,-0.15652,9e-05,14.91238]
[1777254226996,41.21,79001.84,0.0,-0.15663,9e-05,14.9194]
[1777254228357,41.21,79001.3,0.0,-0.15669,9e-05,14.92267]
[1777254228379,41.21,79001.3,0.0,-0.15669,9e-05,14.92267]
[1777254229009,41.21,79001.35,0.0,-0.15668,9e-05,14.92257]
[1777254230392,41.21,79002.65,0.0,-0.15656,9e-05,14.91538]
[1777254230493,41.21,79002.65,0.0,-0.15656,9e-05,14.91538]
[1777254231024,41.21,79003.28,0.0,-0.15651,9e-05,14.912]
[1777254232412,41.21,79002.3,0.0,-0.1566,9e-05,14.91777]
[1777254232436,41.21,79002.3,0.0,-0.1566,9e-05,14.91777]
[1777254233037,41.21,79002.7,0.0,-0.15657,9e-05,14.91569]
[1777254234455,41.21,79002.95,0.0,-0.15655,9e-05,14.91446]
[1777254234484,41.21,79002.95,0.0,-0.15655,9e-05,14.91446]
[1777254235052,41.21,79002.84,0.0,-0.15656,9e-05,14.91528]
[1777254236508,41.21,79001.53,0.0,-0.15669,9e-05,14.92292]
[1777254236546,41.21,79001.53,0.0,-0.15669,9e-05,14.92292]
[1777254236558,41.21,79001.53,0.0,-0.15669,9e-05,14.92292]
[1777254236607,41.21,79001.53,0.0,-0.15669,9e-05,14.92292]
[1777254237067,41.21,79001.23,0.0,-0.15672,9e-05,14.9248]
[1777254238557,41.21,79001.24,0.0,-0.15672,9e-05,14.92492]
[1777254238592,41.21,79001.24,0.0,-0.15672,9e-05,14.92492]
[1777254239080,41.21,79003.2,0.0,-0.15654,9e-05,14.91396]
[1777254240609,41.22,79002.99,0.0,-0.15656,9e-05,14.91534]
[1777254240635,41.22,79002.99,0.0,-0.15656,9e-05,14.91534]
[1777254240714,41.22,79002.99,0.0,-0.15656,9e-05,14.91534]
[1777254240938,41.22,79002.99,0.0,-0.15656,9e-05,14.91534]
[1777254240975,41.22,79002.99,0.0,-0.15656,9e-05,14.91534]
[1777254241023,41.22,79002.99,0.0,-0.15656,9e-05,14.91534]
[1777254241095,41.22,79003.07,0.0,-0.15656,9e-05,14.91507]
[1777254242667,41.22,79009.0,0.0,-0.156,9e-05,14.8814]
[1777254242689,41.22,79009.0,0.0,-0.156,9e-05,14.8814]
[1777254243110,41.22,79016.38,0.0,-0.15532,9e-05,14.83953]
[1777254244683,41.22,79015.35,0.0,-0.15542,9e-05,14.84551]
[1777254244723,41.22,79015.35,0.0,-0.15542,9e-05,14.84551]
[1777254245122,41.22,79015.03,0.0,-0.15545,9e-05,14.84744]
[1777254246727,41.22,79015.23,0.0,-0.15543,9e-05,14.84641]
[1777254246769,41.22,79015.23,0.0,-0.15543,9e-05,14.84641]
[1777254247136,41.22,79015.19,0.0,-0.15544,9e-05,14.84675]
[1777254248758,41.22,79014.91,0.0,-0.15546,9e-05,14.84846]
[1777254248774,41.22,79014.91,0.0,-0.15546,9e-05,14.84846]
[1777254248795,41.22,79014.91,0.0,-0.15546,9e-05,14.84846]
[1777254248836,41.22,79014.91,0.0,-0.15546,9e-05,14.84846]
[1777254249150,41.22,79014.82,0.0,-0.15547,9e-05,14.84908]
[1777254249596,41.22,79014.82,0.0,-0.15547,9e-05,14.84908]
[1777254249612,41.22,79014.82,0.0,-0.15547,9e-05,14.84908]
[1777254249653,41.22,79014.82,0.0,-0.15547,9e-05,14.84908]
[1777254250158,41.22,79015.48,0.0,-0.15542,9e-05,14.8456]
[1777254250818,41.22,79015.48,0.0,-0.15542,9e-05,14.8456]
[1777254250830,41.22,79015.48,0.0,-0.15542,9e-05,14.8456]
[1777254250844,41.22,79015.48,0.0,-0.15542,9e-05,14.8456]
[1777254251164,41.22,79016.15,0.0,-0.15536,9e-05,14.84193]
[1777254252855,41.22,79015.43,0.0,-0.15542,9e-05,14.84604]
[1777254253210,41.22,79015.38,0.0,-0.15543,9e-05,14.84635]
[1777254254872,41.22,79015.38,0.0,-0.15543,9e-05,14.84653]
[1777254254897,41.22,79015.38,0.0,-0.15543,9e-05,14.84653]
[1777254254912,41.22,79015.38,0.0,-0.15543,9e-05,14.84653]
[1777254255224,41.22,79014.71,0.0,-0.1555,9e-05,14.85051]
[1777254256887,41.22,79014.71,0.0,-0.1555,9e-05,14.85068]
[1777254256948,41.22,79014.71,0.0,-0.1555,9e-05,14.85068]
[1777254256954,41.22,79014.71,0.0,-0.1555,9e-05,14.85068]
[1777254256959,41.22,79014.71,0.0,-0.1555,9e-05,14.85068]
[1777254257207,41.22,79015.75,0.0,-0.15541,9e-05,14.84494]
[1777254257785,41.22,79015.75,0.0,-0.15541,9e-05,14.84494]
[1777254257929,41.22,79015.75,0.0,-0.15541,9e-05,14.84494]
[1777254258214,41.22,79019.61,0.0,-0.15505,9e-05,14.82337]
[1777254259223,41.22,79031.49,0.0,-0.15394,9e-05,14.7552]
[1777254262242,41.24,79041.53,0.0,-0.15313,9e-05,14.70538]
[1777254263120,41.24,79041.53,0.0,-0.15313,9e-05,14.70538]
[1777254263153,41.24,79041.53,0.0,-0.15313,9e-05,14.70538]
[1777254263158,41.25,79043.99,0.0,-0.15294,9e-05,14.69431]
[1777254265174,41.25,79043.99,0.0,-0.15294,9e-05,14.69431]
[1777254265210,41.25,79043.99,0.0,-0.15294,9e-05,14.69431]
[1777254265268,41.26,79044.77,0.0,-0.15292,9e-05,14.69305]
[1777254267133,41.26,79044.77,0.0,-0.15292,9e-05,14.69305]
[1777254267182,41.26,79044.77,0.0,-0.15292,9e-05,14.69305]
[1777254267222,41.26,79046.06,0.0,-0.15281,9e-05,14.68594]
[1777254269219,41.26,79046.06,0.0,-0.15281,9e-05,14.68594]
[1777254269233,41.26,79046.06,0.0,-0.15281,9e-05,14.68594]
[1777254269290,41.26,79046.68,0.0,-0.15275,9e-05,14.68267]
[1777254271242,41.26,79046.68,0.0,-0.15275,9e-05,14.68267]
[1777254271258,41.26,79046.76,0.0,-0.15275,9e-05,14.68234]
[1777254271606,41.26,79046.65,0.0,-0.15273,9e-05,14.67855]
[1777254273305,41.26,79049.87,0.0,-0.15243,9e-05,14.66041]
[1777254273343,41.26,79049.87,0.0,-0.15243,9e-05,14.66041]
[1777254273374,41.26,79049.87,0.0,-0.15243,9e-05,14.66041]
[1777254273400,41.26,79052.66,0.0,-0.15218,9e-05,14.64471]
[1777254275319,41.26,79052.66,0.0,-0.15218,9e-05,14.64487]
[1777254275338,41.26,79052.66,0.0,-0.15218,9e-05,14.64487]
[1777254275420,41.26,79055.06,0.0,-0.15196,9e-05,14.63143]
[1777254277355,41.26,79055.06,0.0,-0.15197,9e-05,14.6316]
[1777254277395,41.26,79055.06,0.0,-0.15197,9e-05,14.6316]
[1777254277404,41.26,79056.37,0.0,-0.15185,9e-05,14.62435]
[1777254279438,41.26,79056.37,0.0,-0.15185,9e-05,14.62454]
[1777254279476,41.26,79056.37,0.0,-0.15185,9e-05,14.62454]
[1777254279578,41.26,79057.79,0.0,-0.15172,9e-05,14.61667]
[1777254281459,41.26,79058.56,0.0,-0.15166,9e-05,14.61249]
[1777254281500,41.26,79058.56,0.0,-0.15166,9e-05,14.61249]
[1777254281510,41.26,79058.56,0.0,-0.15166,9e-05,14.61249]
[1777254281531,41.26,79058.56,0.0,-0.15166,9e-05,14.61249]
[1777254281565,41.26,79059.26,0.0,-0.1516,9e-05,14.60871]
[1777254283496,41.26,79059.26,0.0,-0.1516,9e-05,14.6089]
[1777254283534,41.26,79059.26,0.0,-0.1516,9e-05,14.6089]
[1777254283597,41.26,79055.58,0.0,-0.15194,9e-05,14.62998]
[1777254285534,41.27,79055.58,0.0,-0.15194,9e-05,14.63016]
[1777254285560,41.27,79055.58,0.0,-0.15194,9e-05,14.63016]
[1777254285626,41.27,79052.81,0.0,-0.1522,9e-05,14.64606]
[1777254287206,41.27,79052.81,0.0,-0.1522,9e-05,14.64606]
[1777254287232,41.27,79051.83,0.0,-0.15229,9e-05,14.65195]
[1777254287583,41.27,79051.83,0.0,-0.15229,9e-05,14.65195]
[1777254287617,41.27,79051.83,0.0,-0.15229,9e-05,14.65195]
[1777254287647,41.27,79051.83,0.0,-0.15229,9e-05,14.65195]
[1777254287668,41.27,79051.51,0.0,-0.15232,9e-05,14.65376]
[1777254289622,41.27,79051.51,0.0,-0.15232,9e-05,14.65392]
[1777254289677,41.27,79051.51,0.0,-0.15232,9e-05,14.65392]
[1777254289680,41.27,79047.87,0.0,-0.15266,9e-05,14.67472]
[1777254291659,41.27,79048.11,0.0,-0.15264,9e-05,14.67349]
[1777254291684,41.27,79048.11,0.0,-0.15264,9e-05,14.67349]
[1777254291715,41.27,79047.9,0.0,-0.15266,9e-05,14.6748]
[1777254293701,41.27,79047.9,0.0,-0.15266,9e-05,14.67492]
[1777254293710,41.27,79047.9,0.0,-0.15266,9e-05,14.67492]
[1777254293744,41.27,79047.9,0.0,-0.15266,9e-05,14.67492]
[1777254293768,41.27,79048.89,0.0,-0.15258,9e-05,14.66941]
[1777254295688,41.27,79048.89,0.0,-0.15258,9e-05,14.66953]
[1777254295730,41.27,79048.89,0.0,-0.15258,9e-05,14.66953]
[1777254295767,41.27,79049.79,0.0,-0.1525,9e-05,14.66454]
[1777254296530,41.27,79049.79,0.0,-0.1525,9e-05,14.66454]
[1777254296569,41.27,79049.79,0.0,-0.1525,9e-05,14.66454]
[1777254296575,41.27,79050.51,0.0,-0.15243,9e-05,14.66057]
[1777254297761,41.27,79050.51,0.0,-0.15243,9e-05,14.66057]
[1777254297805,41.27,79050.51,0.0,-0.15243,9e-05,14.66057]
[1777254297851,41.27,79051.22,0.0,-0.15237,9e-05,14.65678]
[1777254299767,41.27,79051.22,0.0,-0.15237,9e-05,14.65678]
[1777254299802,41.27,79051.22,0.0,-0.15237,9e-05,14.65678]
[1777254299868,41.27,79051.94,0.0,-0.15231,9e-05,14.65294]
[1777254301839,41.27,79052.33,0.0,-0.15227,9e-05,14.65073]
[1777254301879,41.27,79052.33,0.0,-0.15227,9e-05,14.65073]
[1777254301887,41.27,79053.04,0.0,-0.15221,9e-05,14.64696]
[1777254303853,41.27,79053.04,0.0,-0.15221,9e-05,14.64696]
[1777254303885,41.27,79053.04,0.0,-0.15221,9e-05,14.64696]
[1777254303912,41.27,79053.04,0.0,-0.15221,9e-05,14.64696]
[1777254303919,41.27,79055.11,0.0,-0.15203,9e-05,14.63549]
[1777254305893,41.27,79055.11,0.0,-0.15203,9e-05,14.63549]
[1777254305922,41.27,79055.11,0.0,-0.15203,9e-05,14.63549]
[1777254305958,41.27,79055.27,0.0,-0.15202,9e-05,14.63487]
[1777254306728,41.27,79055.27,0.0,-0.15202,9e-05,14.63487]
[1777254306778,41.27,79055.27,0.0,-0.15202,9e-05,14.63487]
[1777254306812,41.27,79056.66,0.0,-0.15189,9e-05,14.62698]
[1777254307363,41.27,79056.66,0.0,-0.15189,9e-05,14.62698]
[1777254307444,41.27,79056.66,0.0,-0.15189,9e-05,14.62698]
[1777254307966,41.27,79056.66,0.0,-0.15189,9e-05,14.62698]
[1777254307995,41.27,79056.66,0.0,-0.15189,9e-05,14.62698]
[1777254308004,41.27,79067.3,0.0,-0.15092,9e-05,14.56693]
[1777254309487,41.27,79067.3,0.0,-0.15092,9e-05,14.56693]
[1777254310088,41.27,79067.3,0.0,-0.15092,9e-05,14.56693]
[1777254310105,41.27,79067.3,0.0,-0.15092,9e-05,14.56693]
[1777254310144,41.27,79074.61,0.0,-0.15026,9e-05,14.52568]
[1777254312059,41.27,79074.61,0.0,-0.15026,9e-05,14.52568]
[1777254312110,41.27,79074.61,0.0,-0.15026,9e-05,14.52568]
[1777254312153,41.28,79075.55,0.0,-0.15018,9e-05,14.52062]
[1777254314139,41.28,79075.55,0.0,-0.15018,9e-05,14.52062]
[1777254314177,41.28,79075.55,0.0,-0.15018,9e-05,14.52062]
[1777254314255,41.28,79078.65,0.0,-0.1499,9e-05,14.50332]
[1777254316229,41.28,79078.65,0.0,-0.1499,9e-05,14.50332]
[1777254316266,41.28,79078.65,0.0,-0.1499,9e-05,14.50332]
[1777254316279,41.28,79078.65,0.0,-0.1499,9e-05,14.50332]
[1777254316269,41.28,79080.41,0.0,-0.14975,9e-05,14.49366]
[1777254317111,41.28,79080.41,0.0,-0.14975,9e-05,14.49366]
[1777254317169,41.28,79080.41,0.0,-0.14975,9e-05,14.49366]
[1777254317265,41.28,79080.54,0.0,-0.14974,9e-05,14.49309]
[1777254317365,41.28,79080.54,0.0,-0.14974,9e-05,14.49309]
[1777254317400,41.28,79080.54,0.0,-0.14974,9e-05,14.49309]
[1777254317915,41.28,79102.91,0.0,-0.14772,9e-05,14.36619]
[1777254320140,41.28,79102.91,0.0,-0.14772,9e-05,14.36619]
[1777254320153,41.28,79102.91,0.0,-0.14772,9e-05,14.36619]
[1777254320171,41.28,79102.91,0.0,-0.14772,9e-05,14.36619]
[1777254320241,41.28,79105.76,0.0,-0.14746,9e-05,14.35024]
[1777254321274,41.28,79105.76,0.0,-0.14746,9e-05,14.35024]
[1777254321311,41.28,79105.76,0.0,-0.14746,9e-05,14.35024]
[1777254321658,41.28,79103.78,0.0,-0.14764,9e-05,14.36158]
[1777254322318,41.28,79103.78,0.0,-0.14764,9e-05,14.36158]
[1777254322357,41.28,79103.78,0.0,-0.14764,9e-05,14.36158]
[1777254322470,41.28,79103.78,0.0,-0.14764,9e-05,14.36158]
[1777254322506,41.28,79103.78,0.0,-0.14764,9e-05,14.36158]
[1777254322955,41.28,79103.89,0.0,-0.14764,9e-05,14.36115]
[1777254323583,41.28,79103.89,0.0,-0.14764,9e-05,14.36115]
[1777254323599,41.28,79103.89,0.0,-0.14764,9e-05,14.36115]
[1777254323685,41.28,79104.17,0.0,-0.14761,9e-05,14.35956]
[1777254324378,41.28,79104.17,0.0,-0.14761,9e-05,14.35956]
[1777254324406,41.28,79104.17,0.0,-0.14761,9e-05,14.35956]
[1777254324780,41.28,79104.17,0.0,-0.14761,9e-05,14.35956]
[1777254324816,41.28,79104.17,0.0,-0.14761,9e-05,14.35956]
[1777254324918,41.28,79104.03,0.0,-0.14763,9e-05,14.36053]
[1777254326019,41.28,79104.03,0.0,-0.14763,9e-05,14.36053]
[1777254326027,41.28,79104.03,0.0,-0.14763,9e-05,14.36053]
[1777254326043,41.28,79104.03,0.0,-0.14763,9e-05,14.36053]
[1777254326120,41.28,79103.91,0.0,-0.14764,9e-05,14.3613]
[1777254326382,41.28,79103.91,0.0,-0.14764,9e-05,14.3613]
[1777254326402,41.28,79103.91,0.0,-0.14764,9e-05,14.3613]
[1777254326950,41.28,79103.91,0.0,-0.14764,9e-05,14.3613]
[1777254327205,41.28,79103.91,0.0,-0.14764,9e-05,14.3613]
[1777254327283,41.28,79103.91,0.0,-0.14764,9e-05,14.3613]
[1777254327222,41.28,79106.01,0.0,-0.14745,9e-05,14.34948]
[1777254327748,41.28,79132.84,0.0,-0.14506,9e-05,14.19748]
[1777254328442,41.28,79132.84,0.0,-0.14506,9e-05,14.19748]
[1777254328511,41.28,79132.84,0.0,-0.14506,9e-05,14.19748]
[1777254328718,41.28,79132.84,0.0,-0.14506,9e-05,14.19758]
[1777254330157,41.28,79132.84,0.0,-0.14506,9e-05,14.19758]
[1777254330186,41.28,79132.84,0.0,-0.14506,9e-05,14.19758]
[1777254330236,41.28,79139.32,0.0,-0.1445,9e-05,14.16155]
[1777254331227,41.28,79139.32,0.0,-0.1445,9e-05,14.16155]
[1777254331252,41.28,79139.32,0.0,-0.1445,9e-05,14.16155]
[1777254331328,41.28,79140.03,0.0,-0.1444,9e-05,14.15336]
[1777254332529,41.28,79140.03,0.0,-0.1444,9e-05,14.15336]
[1777254332562,41.28,79140.03,0.0,-0.1444,9e-05,14.15336]
[1777254333237,41.28,79140.03,0.0,-0.14442,9e-05,14.15411]
[1777254333726,41.28,79140.03,0.0,-0.14442,9e-05,14.15411]
[1777254333746,41.28,79140.03,0.0,-0.14442,9e-05,14.15411]
[1777254334161,41.29,79147.18,0.0,-0.14379,9e-05,14.11403]
[1777254334860,41.29,79147.18,0.0,-0.14379,9e-05,14.11403]
[1777254334873,41.29,79147.18,0.0,-0.14379,9e-05,14.11403]
[1777254334886,41.29,79147.18,0.0,-0.14379,9e-05,14.11403]
[1777254334972,41.29,79146.78,0.0,-0.14383,9e-05,14.11653]
[1777254336148,41.29,79146.78,0.0,-0.14383,9e-05,14.11653]
[1777254336155,41.29,79146.78,0.0,-0.14383,9e-05,14.11653]
[1777254336189,41.29,79146.78,0.0,-0.14383,9e-05,14.11653]
[1777254336290,41.29,79142.42,0.0,-0.14422,9e-05,14.14145]
[1777254336717,41.29,79142.42,0.0,-0.14422,9e-05,14.14145]
[1777254336777,41.29,79142.42,0.0,-0.14422,9e-05,14.14145]
[1777254336845,41.29,79141.77,0.0,-0.14427,9e-05,14.14513]
[1777254338691,41.29,79141.77,0.0,-0.14428,9e-05,14.14533]
[1777254338722,41.29,79141.77,0.0,-0.14428,9e-05,14.14533]
[1777254339207,41.29,79140.23,0.0,-0.14442,9e-05,14.15444]
[1777254340620,41.29,79140.23,0.0,-0.14442,9e-05,14.15444]
[1777254340666,41.29,79140.23,0.0,-0.14442,9e-05,14.15444]
[1777254340803,41.29,79140.41,0.0,-0.14441,9e-05,14.1536]
[1777254342147,41.29,79140.41,0.0,-0.14441,9e-05,14.1536]
[1777254342168,41.29,79140.41,0.0,-0.14441,9e-05,14.1536]
[1777254342182,41.29,79137.29,0.0,-0.14469,9e-05,14.1718]
[1777254342711,41.29,79137.29,0.0,-0.14469,9e-05,14.1718]
[1777254342742,41.29,79137.29,0.0,-0.14469,9e-05,14.1718]
[1777254342816,41.29,79137.29,0.0,-0.14469,9e-05,14.1718]
[1777254344770,41.29,79135.19,0.0,-0.14488,9e-05,14.18403]
[1777254344791,41.29,79135.19,0.0,-0.14488,9e-05,14.18403]
[1777254345247,41.29,79131.47,0.0,-0.14522,9e-05,14.20568]
[1777254346777,41.29,79128.35,0.0,-0.1455,9e-05,14.22362]
[1777254346788,41.29,79128.35,0.0,-0.1455,9e-05,14.22362]
[1777254346829,41.29,79128.35,0.0,-0.1455,9e-05,14.22362]
[1777254346841,41.29,79128.35,0.0,-0.1455,9e-05,14.22362]
[1777254346874,41.29,79129.1,0.0,-0.14544,9e-05,14.21962]
[1777254347614,41.29,79129.1,0.0,-0.14544,9e-05,14.21962]
[1777254347620,41.29,79129.1,0.0,-0.14544,9e-05,14.21962]
[1777254347632,41.29,79129.1,0.0,-0.14544,9e-05,14.21962]
[1777254347853,41.29,79129.1,0.0,-0.14544,9e-05,14.21962]
[1777254348852,41.29,79129.1,0.0,-0.14544,9e-05,14.21962]
[1777254348896,41.29,79129.1,0.0,-0.14544,9e-05,14.21962]
[1777254348974,41.3,79123.66,0.0,-0.14593,9e-05,14.25087]
[1777254350848,41.3,79123.66,0.0,-0.14593,9e-05,14.25087]
[1777254350865,41.3,79123.66,0.0,-0.14593,9e-05,14.25087]
[1777254350910,41.3,79123.66,0.0,-0.14593,9e-05,14.25087]
[1777254350927,41.3,79123.66,0.0,-0.14593,9e-05,14.25087]
[1777254350946,41.3,79121.91,0.0,-0.14609,9e-05,14.26116]
[1777254352931,41.3,79121.91,0.0,-0.14609,9e-05,14.26116]
[1777254352951,41.3,79121.91,0.0,-0.14609,9e-05,14.26116]
[1777254352956,41.3,79118.04,0.0,-0.14644,9e-05,14.28345]
[1777254355000,41.3,79118.04,0.0,-0.14644,9e-05,14.2836]
[1777254355037,41.3,79118.04,0.0,-0.14644,9e-05,14.2836]
[1777254355071,41.3,79111.28,0.0,-0.14705,9e-05,14.32199]
[1777254357036,41.3,79110.48,0.0,-0.14712,9e-05,14.32662]
[1777254357061,41.3,79110.48,0.0,-0.14712,9e-05,14.32662]
[1777254357073,41.3,79110.48,0.0,-0.14712,9e-05,14.32662]
[1777254357088,41.3,79110.48,0.0,-0.14712,9e-05,14.32662]
[1777254357138,41.3,79110.21,0.0,-0.14715,9e-05,14.32824]
[1777254358954,41.3,79110.21,0.0,-0.14715,9e-05,14.32833]
[1777254358995,41.3,79110.21,0.0,-0.14715,9e-05,14.32833]
[1777254359066,41.3,79110.21,0.0,-0.14715,9e-05,14.32833]
[1777254359113,41.3,79110.21,0.0,-0.14715,9e-05,14.32833]
[1777254359142,41.3,79112.51,0.0,-0.14695,9e-05,14.31562]
[1777254361134,41.3,79112.51,0.0,-0.14695,9e-05,14.31573]
[1777254361143,41.3,79112.51,0.0,-0.14695,9e-05,14.31573]
[1777254361168,41.3,79112.51,0.0,-0.14695,9e-05,14.31573]
[1777254361176,41.3,79112.51,0.0,-0.14695,9e-05,14.31573]
[1777254361218,41.3,79114.86,0.0,-0.14674,9e-05,14.30256]
[1777254363181,41.3,79114.86,0.0,-0.14674,9e-05,14.30269]
[1777254363198,41.3,79114.86,0.0,-0.14674,9e-05,14.30269]
[1777254363257,41.3,79119.88,0.0,-0.1463,9e-05,14.27443]
[1777254365190,41.3,79119.88,0.0,-0.1463,9e-05,14.2746]
[1777254365289,41.3,79119.86,0.0,-0.14631,9e-05,14.27489]
[1777254367245,41.3,79119.77,0.0,-0.14632,9e-05,14.27557]
[1777254367274,41.3,79119.77,0.0,-0.14632,9e-05,14.27557]
[1777254367307,41.3,79120.28,0.0,-0.14627,9e-05,14.27285]
[1777254368015,41.3,79120.28,0.0,-0.14627,9e-05,14.27285]
[1777254369255,41.3,79121.03,0.0,-0.14621,9e-05,14.26878]
[1777254369262,41.3,79121.03,0.0,-0.14621,9e-05,14.26878]
[1777254369293,41.3,79121.03,0.0,-0.14621,9e-05,14.26878]
[1777254369336,41.3,79119.42,0.0,-0.14636,9e-05,14.27808]
[1777254371272,41.3,79119.42,0.0,-0.14636,9e-05,14.27825]
[1777254371287,41.3,79119.42,0.0,-0.14636,9e-05,14.27825]
[1777254371324,41.31,79119.24,0.0,-0.14638,9e-05,14.27943]
[1777254373328,41.31,79119.24,0.0,-0.14638,9e-05,14.2796]
[1777254373347,41.31,79119.24,0.0,-0.14638,9e-05,14.2796]
[1777254373355,41.31,79119.46,0.0,-0.14636,9e-05,14.27852]
[1777254373374,41.31,79119.46,0.0,-0.14636,9e-05,14.27852]
[1777254374037,41.31,79119.46,0.0,-0.14637,9e-05,14.27869]
[1777254375370,41.31,79119.21,0.0,-0.14639,9e-05,14.28027]
[1777254375403,41.31,79119.21,0.0,-0.14639,9e-05,14.28027]
[1777254376321,41.31,79118.95,0.0,-0.14642,9e-05,14.28191]
[1777254377384,41.31,79118.73,0.0,-0.14644,9e-05,14.28332]
[1777254377421,41.31,79118.73,0.0,-0.14644,9e-05,14.28332]
[1777254377431,41.31,79118.73,0.0,-0.14644,9e-05,14.28332]
[1777254377450,41.31,79118.73,0.0,-0.14644,9e-05,14.28332]
[1777254378292,41.31,79118.42,0.0,-0.14647,9e-05,14.28524]
[1777254379425,41.31,79118.61,0.0,-0.14645,9e-05,14.28433]
[1777254379434,41.31,79118.61,0.0,-0.14645,9e-05,14.28433]
[1777254379451,41.31,79118.61,0.0,-0.14645,9e-05,14.28433]
[1777254380079,41.31,79118.61,0.0,-0.14646,9e-05,14.28449]
[1777254381461,41.31,79118.61,0.0,-0.14646,9e-05,14.28449]
[1777254381473,41.31,79118.61,0.0,-0.14646,9e-05,14.28449]
[1777254381486,41.31,79118.61,0.0,-0.14646,9e-05,14.28449]
[1777254381497,41.31,79118.61,0.0,-0.14646,9e-05,14.28449]
[1777254381518,41.31,79118.61,0.0,-0.14646,9e-05,14.28449]
[1777254382023,41.31,79118.61,0.0,-0.14646,9e-05,14.28449]
[1777254382257,41.31,79118.06,0.0,-0.14651,9e-05,14.28792]
[1777254382690,41.31,79118.06,0.0,-0.14651,9e-05,14.28792]
[1777254383508,41.31,79118.06,0.0,-0.14651,9e-05,14.28808]
[1777254383547,41.31,79118.06,0.0,-0.14651,9e-05,14.28808]
[1777254384108,41.31,79118.49,0.0,-0.14648,9e-05,14.28581]
[1777254385069,41.31,79118.49,0.0,-0.14648,9e-05,14.28581]
[1777254385114,41.31,79118.49,0.0,-0.14648,9e-05,14.28581]
[1777254385218,41.31,79114.36,0.0,-0.14685,9e-05,14.30934]
[1777254385551,41.31,79114.36,0.0,-0.14685,9e-05,14.30934]
[1777254385568,41.31,79114.36,0.0,-0.14685,9e-05,14.30934]
[1777254386122,41.31,79114.36,0.0,-0.14685,9e-05,14.30946]
[1777254386422,41.31,79114.36,0.0,-0.14685,9e-05,14.30946]
[1777254387622,41.31,79113.5,0.0,-0.14693,9e-05,14.31445]
[1777254387632,41.31,79113.5,0.0,-0.14693,9e-05,14.31445]
[1777254387647,41.31,79113.5,0.0,-0.14693,9e-05,14.31445]
[1777254388137,41.31,79114.71,0.0,-0.14682,9e-05,14.30773]
[1777254389626,41.31,79114.11,0.0,-0.14688,9e-05,14.31126]
[1777254389635,41.31,79114.11,0.0,-0.14688,9e-05,14.31126]
[1777254389663,41.31,79114.11,0.0,-0.14688,9e-05,14.31126]
[1777254390151,41.31,79113.63,0.0,-0.14692,9e-05,14.31411]
[1777254391637,41.31,79113.17,0.0,-0.14693,9e-05,14.31229]
[1777254391650,41.31,79113.17,0.0,-0.14693,9e-05,14.31229]
[1777254391667,41.31,79113.17,0.0,-0.14693,9e-05,14.31229]
[1777254391732,41.31,79113.17,0.0,-0.14693,9e-05,14.31229]
[1777254392165,41.31,79112.97,0.0,-0.14695,9e-05,14.31356]
[1777254393682,41.31,79113.3,0.0,-0.14692,9e-05,14.31183]
[1777254393691,41.31,79113.3,0.0,-0.14692,9e-05,14.31183]
[1777254393709,41.31,79113.3,0.0,-0.14692,9e-05,14.31183]
[1777254394179,41.31,79113.94,0.0,-0.14687,9e-05,14.30835]
[1777254395723,41.32,79114.12,0.0,-0.14685,9e-05,14.30748]
[1777254395730,41.32,79114.12,0.0,-0.14685,9e-05,14.30748]
[1777254395746,41.32,79114.12,0.0,-0.14685,9e-05,14.30748]
[1777254395765,41.32,79114.12,0.0,-0.14685,9e-05,14.30748]
[1777254395805,41.32,79114.12,0.0,-0.14685,9e-05,14.30748]
[1777254396192,41.32,79114.12,0.0,-0.14686,9e-05,14.30763]
[1777254397766,41.32,79114.63,0.0,-0.14681,9e-05,14.30489]
[1777254397785,41.32,79114.63,0.0,-0.14681,9e-05,14.30489]
[1777254398206,41.32,79115.03,0.0,-0.14678,9e-05,14.30278]
[1777254399284,41.32,79115.03,0.0,-0.14678,9e-05,14.30278]
[1777254399788,41.32,79114.69,0.0,-0.14681,9e-05,14.30487]
[1777254399802,41.32,79114.69,0.0,-0.14681,9e-05,14.30487]
[1777254399828,41.32,79114.69,0.0,-0.14681,9e-05,14.30487]
[1777254400310,41.32,79112.25,0.0,-0.14703,9e-05,14.31884]
[1777254401836,41.32,79112.25,0.0,-0.14704,9e-05,14.31899]
[1777254401879,41.32,79112.25,0.0,-0.14704,9e-05,14.31899]
[1777254402235,41.32,79111.1,0.0,-0.14714,9e-05,14.32564]
[1777254403847,41.32,79110.44,0.0,-0.1472,9e-05,14.32951]
[1777254403855,41.32,79110.44,0.0,-0.1472,9e-05,14.32951]
[1777254403897,41.32,79110.44,0.0,-0.1472,9e-05,14.32951]
[1777254403911,41.32,79110.44,0.0,-0.1472,9e-05,14.32951]
[1777254403930,41.32,79110.44,0.0,-0.1472,9e-05,14.32951]
[1777254404250,41.32,79109.97,0.0,-0.14725,9e-05,14.33229]
[1777254405938,41.32,79109.97,0.0,-0.14725,9e-05,14.33229]
[1777254405976,41.32,79109.97,0.0,-0.14725,9e-05,14.33229]
[1777254406262,41.32,79109.34,0.0,-0.14731,9e-05,14.33609]
[1777254407949,41.32,79108.85,0.0,-0.14735,9e-05,14.33897]
[1777254407963,41.32,79108.85,0.0,-0.14735,9e-05,14.33897]
[1777254408277,41.32,79108.96,0.0,-0.14734,9e-05,14.33846]
[1777254409981,41.32,79108.99,0.0,-0.14734,9e-05,14.33839]
[1777254410004,41.32,79108.99,0.0,-0.14734,9e-05,14.33839]
[1777254410291,41.32,79107.96,0.0,-0.14744,9e-05,14.34433]
[1777254412030,41.32,79105.55,0.0,-0.14765,9e-05,14.35808]
[1777254412066,41.32,79105.55,0.0,-0.14765,9e-05,14.35808]
[1777254412088,41.32,79105.55,0.0,-0.14765,9e-05,14.35808]
[1777254412359,41.32,79105.55,0.0,-0.14765,9e-05,14.35808]
[1777254412305,41.32,79105.56,0.0,-0.14766,9e-05,14.35831]
[1777254414090,41.32,79106.82,0.0,-0.14755,9e-05,14.35146]
[1777254414100,41.32,79106.82,0.0,-0.14755,9e-05,14.35146]
[1777254414131,41.32,79106.82,0.0,-0.14755,9e-05,14.35146]
[1777254414318,41.32,79108.5,0.0,-0.1474,9e-05,14.34203]
[1777254416149,41.32,79108.5,0.0,-0.1474,9e-05,14.34203]
[1777254416153,41.32,79108.5,0.0,-0.1474,9e-05,14.34203]
[1777254416164,41.32,79108.5,0.0,-0.1474,9e-05,14.34203]
[1777254416186,41.32,79108.5,0.0,-0.1474,9e-05,14.34203]
[1777254416332,41.32,79110.36,0.0,-0.14724,9e-05,14.33172]
[1777254418172,41.32,79108.82,0.0,-0.14738,9e-05,14.34055]
[1777254418192,41.32,79108.82,0.0,-0.14738,9e-05,14.34055]
[1777254418228,41.32,79108.82,0.0,-0.14738,9e-05,14.34055]
[1777254418243,41.32,79108.82,0.0,-0.14738,9e-05,14.34055]
[1777254418257,41.32,79108.82,0.0,-0.14738,9e-05,14.34055]
[1777254418275,41.32,79107.06,0.0,-0.14753,9e-05,14.35061]
[1777254420196,41.32,79107.06,0.0,-0.14754,9e-05,14.35069]
[1777254420226,41.32,79107.06,0.0,-0.14754,9e-05,14.35069]
[1777254420360,41.32,79106.49,0.0,-0.14759,9e-05,14.354]
[1777254422240,41.32,79106.11,0.0,-0.14762,9e-05,14.35624]
[1777254422281,41.32,79106.11,0.0,-0.14762,9e-05,14.35624]
[1777254422375,41.32,79105.83,0.0,-0.14765,9e-05,14.3579]
[1777254424296,41.32,79105.36,0.0,-0.14769,9e-05,14.36064]
[1777254424323,41.32,79105.36,0.0,-0.14769,9e-05,14.36064]
[1777254424336,41.32,79105.36,0.0,-0.14769,9e-05,14.36064]
[1777254424384,41.32,79105.36,0.0,-0.14769,9e-05,14.36064]
[1777254424390,41.32,79105.01,0.0,-0.14773,9e-05,14.36269]
[1777254426333,41.33,79103.12,0.0,-0.1479,9e-05,14.37346]
[1777254426372,41.33,79103.12,0.0,-0.1479,9e-05,14.37346]
[1777254426405,41.33,79100.5,0.0,-0.14813,9e-05,14.38835]
[1777254428406,41.33,79096.99,0.0,-0.14845,9e-05,14.40826]
[1777254428443,41.33,79096.99,0.0,-0.14845,9e-05,14.40826]
[1777254428534,41.33,79098.46,0.0,-0.14832,9e-05,14.39994]
[1777254430419,41.33,79098.32,0.0,-0.14833,9e-05,14.40075]
[1777254430435,41.33,79098.32,0.0,-0.14833,9e-05,14.40075]
[1777254430445,41.33,79098.32,0.0,-0.14833,9e-05,14.40075]
[1777254430468,41.33,79098.32,0.0,-0.14833,9e-05,14.40075]
[1777254430547,41.33,79098.31,0.0,-0.14833,9e-05,14.40083]
[1777254432440,41.33,79098.31,0.0,-0.14833,9e-05,14.40085]
[1777254432476,41.33,79098.31,0.0,-0.14833,9e-05,14.40085]
[1777254433028,41.33,79098.31,0.0,-0.14833,9e-05,14.40085]
[1777254433406,41.33,79098.31,0.0,-0.14833,9e-05,14.40085]
[1777254433394,41.33,79098.31,0.0,-0.14833,9e-05,14.40087]
[1777254434170,41.33,79098.31,0.0,-0.14833,9e-05,14.40087]
[1777254434352,41.33,79098.31,0.0,-0.14833,9e-05,14.40087]
[1777254434388,41.33,79139.43,0.0,-0.14466,9e-05,14.16818]
[1777254434716,41.33,79139.43,0.0,-0.14466,9e-05,14.16818]
[1777254434948,41.33,79139.43,0.0,-0.14466,9e-05,14.16818]
[1777254435202,41.33,79139.43,0.0,-0.14466,9e-05,14.16818]
[1777254435275,41.33,79184.31,0.0,-0.14074,9e-05,13.91489]
[1777254435536,41.33,79184.31,0.0,-0.14074,9e-05,13.91489]
[1777254435610,41.33,79184.31,0.0,-0.14074,9e-05,13.91489]
[1777254435763,41.33,79184.31,0.0,-0.14074,9e-05,13.91489]
[1777254435925,41.33,79184.31,0.0,-0.14074,9e-05,13.91489]
[1777254436015,41.33,79184.31,0.0,-0.14074,9e-05,13.91489]
[1777254436051,41.33,79184.31,0.0,-0.14074,9e-05,13.91489]
[1777254436327,41.35,79187.59,0.0,-0.14056,9e-05,13.90343]
[1777254436616,41.35,79187.59,0.0,-0.14056,9e-05,13.90343]
[1777254436919,41.35,79187.59,0.0,-0.14056,9e-05,13.90343]
[1777254436960,41.35,79188.64,0.0,-0.14047,9e-05,13.89751]
[1777254437440,41.35,79188.64,0.0,-0.14047,9e-05,13.89751]
[1777254437542,41.35,79188.64,0.0,-0.14047,9e-05,13.89751]
[1777254437666,41.35,79188.64,0.0,-0.14047,9e-05,13.89751]
[1777254437951,41.35,79188.64,0.0,-0.14047,9e-05,13.89751]
[1777254438057,41.36,79197.9,0.0,-0.13977,9e-05,13.85249]
[1777254438703,41.36,79197.9,0.0,-0.13977,9e-05,13.85249]
[1777254438792,41.36,79197.9,0.0,-0.13977,9e-05,13.85249]
[1777254439131,41.36,79197.9,0.0,-0.13977,9e-05,13.85249]
[1777254439194,41.36,79197.9,0.0,-0.13977,9e-05,13.85249]
[1777254439267,41.38,79231.38,0.0,-0.13701,9e-05,13.67091]
[1777254439562,41.38,79231.38,0.0,-0.13701,9e-05,13.67091]
[1777254439648,41.38,79231.38,0.0,-0.13701,9e-05,13.67091]
[1777254439951,41.38,79231.38,0.0,-0.13701,9e-05,13.67091]
[1777254440047,41.38,79231.38,0.0,-0.13701,9e-05,13.67091]
[1777254440156,41.38,79231.38,0.0,-0.13701,9e-05,13.67091]
[1777254440260,41.38,79231.38,0.0,-0.13701,9e-05,13.67091]
[1777254440339,41.38,79231.38,0.0,-0.13701,9e-05,13.67091]
[1777254440370,41.38,79231.38,0.0,-0.13701,9e-05,13.67091]
[1777254440361,41.4,79247.76,0.0,-0.13571,8e-05,13.58491]
[1777254440951,41.4,79247.76,0.0,-0.13571,8e-05,13.58491]
[1777254441004,41.4,79247.76,0.0,-0.13571,8e-05,13.58491]
[1777254443979,41.43,79250.5,0.0,-0.13563,8e-05,13.57995]
[1777254444010,41.43,79250.5,0.0,-0.13563,8e-05,13.57995]
[1777254444040,41.43,79250.5,0.0,-0.13563,8e-05,13.57995]
[1777254444046,41.43,79250.5,0.0,-0.13563,8e-05,13.57995]
[1777254444063,41.43,79250.5,0.0,-0.13563,8e-05,13.57995]
[1777254444407,41.45,79252.78,0.0,-0.13559,8e-05,13.57736]
[1777254446247,41.45,79252.78,0.0,-0.13559,8e-05,13.57736]
[1777254446257,41.45,79252.78,0.0,-0.13559,8e-05,13.57736]
[1777254446275,41.45,79252.78,0.0,-0.13559,8e-05,13.57736]
[1777254446346,41.47,79258.77,0.0,-0.1352,8e-05,13.55218]
[1777254447378,41.47,79258.77,0.0,-0.1352,8e-05,13.55218]
[1777254447400,41.47,79258.77,0.0,-0.1352,8e-05,13.55218]
[1777254447428,41.47,79258.77,0.0,-0.1352,8e-05,13.55218]
[1777254447411,41.48,79261.52,0.0,-0.13502,8e-05,13.54006]
[1777254449132,41.48,79261.52,0.0,-0.13502,8e-05,13.54006]
[1777254449181,41.49,79287.94,0.0,-0.13287,8e-05,13.39565]
[1777254449882,41.49,79287.94,0.0,-0.13287,8e-05,13.39565]
[1777254450272,41.49,79287.94,0.0,-0.13287,8e-05,13.39565]
[1777254450280,41.49,79287.94,0.0,-0.13287,8e-05,13.39565]
[1777254450330,41.5,79320.24,0.0,-0.13026,8e-05,13.21932]
[1777254450467,41.5,79320.24,0.0,-0.13026,8e-05,13.21932]
[1777254450804,41.5,79320.24,0.0,-0.13026,8e-05,13.21932]
[1777254450885,41.5,79320.24,0.0,-0.13026,8e-05,13.21932]
[1777254451044,41.5,79320.24,0.0,-0.13026,8e-05,13.21932]
[1777254451088,41.5,79323.23,0.0,-0.12998,8e-05,13.19812]
[1777254451689,41.5,79323.23,0.0,-0.12998,8e-05,13.19812]
[1777254452160,41.5,79323.23,0.0,-0.12998,8e-05,13.19812]
[1777254452286,41.5,79323.23,0.0,-0.12998,8e-05,13.19812]
[1777254452359,41.54,79313.55,0.0,-0.13101,8e-05,13.26838]
[1777254453151,41.54,79313.55,0.0,-0.13101,8e-05,13.26838]
[1777254453228,41.54,79313.55,0.0,-0.13101,8e-05,13.26838]
[1777254453329,41.54,79319.01,0.0,-0.13057,8e-05,13.23869]
[1777254453953,41.54,79319.01,0.0,-0.13057,8e-05,13.23869]
[1777254453990,41.54,79319.01,0.0,-0.13057,8e-05,13.23869]
[1777254454036,41.54,79319.01,0.0,-0.13057,8e-05,13.23869]
[1777254454047,41.54,79319.01,0.0,-0.13057,8e-05,13.23869]
[1777254454137,41.57,79318.32,0.0,-0.13077,8e-05,13.25263]
[1777254455196,41.57,79318.32,0.0,-0.13077,8e-05,13.25263]
[1777254455218,41.57,79318.32,0.0,-0.13077,8e-05,13.25263]
[1777254455232,41.57,79318.32,0.0,-0.13077,8e-05,13.25263]
[1777254455249,41.57,79318.32,0.0,-0.13077,8e-05,13.25263]
[1777254455272,41.57,79324.02,0.0,-0.13031,8e-05,13.22141]
[1777254456681,41.59,79327.37,0.0,-0.13012,8e-05,13.20833]
[1777254456702,41.59,79327.37,0.0,-0.13012,8e-05,13.20833]
[1777254456719,41.59,79327.37,0.0,-0.13012,8e-05,13.20833]
[1777254456736,41.59,79327.37,0.0,-0.13012,8e-05,13.20833]
[1777254456742,41.59,79331.3,0.0,-0.1298,8e-05,13.18646]
[1777254458173,41.59,79331.3,0.0,-0.1298,8e-05,13.18646]
[1777254458195,41.59,79331.3,0.0,-0.1298,8e-05,13.18646]
[1777254458208,41.59,79331.3,0.0,-0.1298,8e-05,13.18646]
[1777254458246,41.61,79339.94,0.0,-0.12923,8e-05,13.14792]
[1777254459768,41.61,79339.94,0.0,-0.12923,8e-05,13.14792]
[1777254459791,41.61,79339.94,0.0,-0.12923,8e-05,13.14792]
[1777254459810,41.61,79339.94,0.0,-0.12923,8e-05,13.14792]
[1777254459849,41.61,79339.94,0.0,-0.12923,8e-05,13.14792]
[1777254459909,41.62,79348.48,0.0,-0.1286,8e-05,13.10488]
[1777254460986,41.62,79348.48,0.0,-0.1286,8e-05,13.10488]
[1777254461021,41.62,79348.48,0.0,-0.1286,8e-05,13.10488]
[1777254461071,41.62,79348.48,0.0,-0.1286,8e-05,13.10488]
[1777254461114,41.62,79348.48,0.0,-0.1286,8e-05,13.10488]
[1777254461141,41.64,79351.36,0.0,-0.12844,8e-05,13.09419]
[1777254462393,41.64,79351.36,0.0,-0.12844,8e-05,13.09419]
[1777254462424,41.64,79351.36,0.0,-0.12844,8e-05,13.09419]
[1777254462603,41.64,79342.37,0.0,-0.12918,8e-05,13.14459]
[1777254462633,41.64,79342.37,0.0,-0.12918,8e-05,13.14459]
[1777254463467,41.64,79338.64,0.0,-0.12949,8e-05,13.16597]
[1777254464075,41.64,79338.64,0.0,-0.12949,8e-05,13.16597]
[1777254464105,41.64,79338.64,0.0,-0.12949,8e-05,13.16597]
[1777254464199,41.64,79338.64,0.0,-0.12949,8e-05,13.16597]
[1777254464226,41.64,79338.64,0.0,-0.12949,8e-05,13.16597]
[1777254464295,41.64,79332.38,0.0,-0.13,8e-05,13.20115]
[1777254465249,41.64,79332.38,0.0,-0.13,8e-05,13.20115]
[1777254465285,41.64,79332.38,0.0,-0.13,8e-05,13.20115]
[1777254465386,41.64,79329.69,0.0,-0.13023,8e-05,13.21646]
[1777254466782,41.64,79326.29,0.0,-0.13051,8e-05,13.23536]
[1777254466795,41.64,79326.29,0.0,-0.13051,8e-05,13.23536]
[1777254466821,41.64,79316.09,0.0,-0.13135,8e-05,13.29243]
[1777254468063,41.64,79316.09,0.0,-0.13135,8e-05,13.29243]
[1777254468101,41.64,79316.09,0.0,-0.13135,8e-05,13.29243]
[1777254468142,41.64,79309.3,0.0,-0.13191,8e-05,13.33076]
[1777254469219,41.64,79309.3,0.0,-0.13191,8e-05,13.33076]
[1777254469233,41.64,79309.3,0.0,-0.13191,8e-05,13.33076]
[1777254469237,41.64,79309.3,0.0,-0.13191,8e-05,13.33076]
[1777254469258,41.64,79309.3,0.0,-0.13191,8e-05,13.33076]
[1777254469300,41.64,79304.78,0.0,-0.13229,8e-05,13.35624]
[1777254470583,41.64,79304.78,0.0,-0.13229,8e-05,13.35624]
[1777254471440,41.64,79304.78,0.0,-0.13229,8e-05,13.35624]
[1777254471452,41.64,79304.78,0.0,-0.13229,8e-05,13.35624]
[1777254471481,41.64,79301.5,0.0,-0.13256,8e-05,13.37479]
[1777254472289,41.65,79301.47,0.0,-0.13258,8e-05,13.37611]
[1777254476082,41.65,79290.48,0.0,-0.13351,8e-05,13.43894]
[1777254479937,41.66,79288.18,0.0,-0.13373,8e-05,13.45357]
[1777254479955,41.66,79316.98,0.0,-0.13136,8e-05,13.29388]
[1777254480743,41.66,79316.98,0.0,-0.13136,8e-05,13.29388]
[1777254480937,41.66,79316.98,0.0,-0.13136,8e-05,13.29388]
[1777254481269,41.66,79316.98,0.0,-0.13136,8e-05,13.29388]
[1777254481457,41.66,79367.02,0.0,-0.12733,8e-05,13.0175]
[1777254481552,41.66,79367.02,0.0,-0.12733,8e-05,13.0175]
[1777254481947,41.66,79367.02,0.0,-0.12733,8e-05,13.0175]
[1777254482203,41.66,79367.02,0.0,-0.12733,8e-05,13.0175]
[1777254482253,41.66,79367.02,0.0,-0.12733,8e-05,13.0175]
[1777254482267,41.66,79366.49,0.0,-0.12738,8e-05,13.02149]
[1777254483065,41.66,79366.49,0.0,-0.12738,8e-05,13.02149]
[1777254483404,41.66,79366.49,0.0,-0.12738,8e-05,13.02149]
[1777254483443,41.67,79378.69,0.0,-0.12642,8e-05,12.95455]
[1777254483850,41.67,79378.69,0.0,-0.12642,8e-05,12.95455]
[1777254484031,41.67,79378.69,0.0,-0.12642,8e-05,12.95455]
[1777254484041,41.67,79380.97,0.0,-0.12624,8e-05,12.94263]
[1777254484976,41.67,79380.97,0.0,-0.12624,8e-05,12.94263]
[1777254485026,41.67,79380.97,0.0,-0.12624,8e-05,12.94263]
[1777254485077,41.67,79378.85,0.0,-0.12642,8e-05,12.95505]
[1777254486334,41.67,79378.85,0.0,-0.12642,8e-05,12.95505]
[1777254486364,41.67,79378.85,0.0,-0.12642,8e-05,12.95505]
[1777254486397,41.67,79378.85,0.0,-0.12642,8e-05,12.95505]
[1777254486427,41.67,79378.85,0.0,-0.12642,8e-05,12.95505]
[1777254486477,41.67,79373.03,0.0,-0.1269,8e-05,12.98792]
[1777254486833,41.67,79373.03,0.0,-0.1269,8e-05,12.98792]
[1777254487036,41.67,79373.03,0.0,-0.1269,8e-05,12.98792]
[1777254487091,41.67,79356.59,0.0,-0.12823,8e-05,13.07982]
[1777254487726,41.67,79356.59,0.0,-0.12823,8e-05,13.07982]
[1777254487763,41.67,79356.59,0.0,-0.12823,8e-05,13.07982]
[1777254487804,41.67,79356.59,0.0,-0.12823,8e-05,13.07982]
[1777254487859,41.67,79356.59,0.0,-0.12823,8e-05,13.07982]
[1777254488139,41.68,79343.35,0.0,-0.12931,8e-05,13.1542]
[1777254489168,41.68,79343.35,0.0,-0.12931,8e-05,13.1542]
[1777254489183,41.68,79343.35,0.0,-0.12931,8e-05,13.1542]
[1777254489294,41.68,79343.35,0.0,-0.12931,8e-05,13.1542]
[1777254489322,41.68,79343.35,0.0,-0.12931,8e-05,13.1542]
[1777254489395,41.68,79338.7,0.0,-0.1297,8e-05,13.18087]
[1777254490407,41.68,79338.7,0.0,-0.1297,8e-05,13.18087]
[1777254490439,41.68,79338.7,0.0,-0.1297,8e-05,13.18087]
[1777254490487,41.68,79335.65,0.0,-0.12996,8e-05,13.19862]
[1777254490575,41.68,79335.65,0.0,-0.12996,8e-05,13.19862]
[1777254490585,41.68,79335.65,0.0,-0.12996,8e-05,13.19862]
[1777254490892,41.7,79335.65,0.0,-0.13007,8e-05,13.20643]
[1777254492072,41.7,79335.65,0.0,-0.13007,8e-05,13.20643]
[1777254492087,41.7,79335.65,0.0,-0.13007,8e-05,13.20643]
[1777254492097,41.7,79335.65,0.0,-0.13007,8e-05,13.20643]
[1777254492110,41.72,79335.33,0.0,-0.13021,8e-05,13.21576]
[1777254493368,41.72,79335.33,0.0,-0.13021,8e-05,13.21576]
[1777254493379,41.72,79335.33,0.0,-0.13021,8e-05,13.21576]
[1777254493391,41.72,79335.33,0.0,-0.13021,8e-05,13.21576]
[1777254493410,41.72,79335.33,0.0,-0.13021,8e-05,13.21576]
[1777254493469,41.74,79335.42,0.0,-0.13034,8e-05,13.22497]
[1777254493967,41.74,79335.42,0.0,-0.13034,8e-05,13.22497]
[1777254493992,41.74,79335.42,0.0,-0.13034,8e-05,13.22497]
[1777254494188,41.77,79335.01,0.0,-0.13051,8e-05,13.23674]
[1777254494586,41.77,79335.01,0.0,-0.13051,8e-05,13.23674]
[1777254494607,41.77,79335.01,0.0,-0.13051,8e-05,13.23674]
[1777254494616,41.77,79335.01,0.0,-0.13051,8e-05,13.23674]
[1777254495195,41.79,79333.47,0.0,-0.13076,8e-05,13.25451]
[1777254495657,41.79,79333.47,0.0,-0.13076,8e-05,13.25451]
[1777254495671,41.79,79333.47,0.0,-0.13076,8e-05,13.25451]
[1777254495699,41.79,79333.47,0.0,-0.13076,8e-05,13.25451]
[1777254495731,41.79,79333.47,0.0,-0.13076,8e-05,13.25451]
[1777254496353,41.82,79331.49,0.0,-0.13105,8e-05,13.27444]
[1777254497027,41.82,79331.49,0.0,-0.13105,8e-05,13.27444]
[1777254497045,41.82,79331.49,0.0,-0.13105,8e-05,13.27444]
[1777254497065,41.82,79331.49,0.0,-0.13105,8e-05,13.27444]
[1777254497098,41.82,79331.49,0.0,-0.13105,8e-05,13.27444]
[1777254497383,41.84,79331.65,0.0,-0.13116,8e-05,13.28222]
[1777254498558,41.86,79331.65,0.0,-0.13128,8e-05,13.29043]
[1777254498577,41.86,79331.65,0.0,-0.13128,8e-05,13.29043]
[1777254498581,41.86,79331.65,0.0,-0.13128,8e-05,13.29043]
[1777254498611,41.86,79331.65,0.0,-0.13128,8e-05,13.29043]
[1777254499413,41.88,79339.19,0.0,-0.1308,8e-05,13.25817]
[1777254499754,41.88,79339.19,0.0,-0.1308,8e-05,13.25817]
[1777254499810,41.88,79339.19,0.0,-0.1308,8e-05,13.25817]
[1777254499955,41.91,79339.19,0.0,-0.13092,8e-05,13.2668]
[1777254500571,41.91,79339.19,0.0,-0.13092,8e-05,13.2668]
[1777254500594,41.91,79339.19,0.0,-0.13092,8e-05,13.2668]
[1777254501397,41.92,79320.3,0.0,-0.13257,8e-05,13.3788]
[1777254504223,41.96,79319.78,0.0,-0.13281,8e-05,13.39534]
[1777254504243,41.96,79319.78,0.0,-0.13281,8e-05,13.39534]
[1777254504325,41.98,79327.43,0.0,-0.13229,8e-05,13.35997]
[1777254506167,42.0,79327.43,0.0,-0.13239,8e-05,13.36715]
[1777254506176,42.0,79327.43,0.0,-0.13239,8e-05,13.36715]
[1777254506198,42.0,79327.43,0.0,-0.13239,8e-05,13.36715]
[1777254506216,42.02,79333.12,0.0,-0.13203,8e-05,13.34329]
[1777254507276,42.04,79343.04,0.0,-0.13133,8e-05,13.29603]
[1777254507795,42.04,79343.04,0.0,-0.13133,8e-05,13.29603]
[1777254510290,42.08,79338.36,0.0,-0.13194,8e-05,13.33752]
[1777254510302,42.08,79338.36,0.0,-0.13194,8e-05,13.33752]
[1777254510320,42.08,79338.36,0.0,-0.13194,8e-05,13.33752]
[1777254510395,42.1,79329.44,0.0,-0.13277,8e-05,13.39373]
[1777254511757,42.11,79329.44,0.0,-0.13283,8e-05,13.39588]
[1777254511768,42.11,79329.44,0.0,-0.13283,8e-05,13.39588]
[1777254511784,42.11,79329.44,0.0,-0.13283,8e-05,13.39588]
[1777254511815,42.11,79329.44,0.0,-0.13283,8e-05,13.39588]
[1777254512506,42.13,79324.25,0.0,-0.13335,8e-05,13.43095]
[1777254518429,42.21,79322.41,0.0,-0.13391,8e-05,13.46988]
[1777254518439,42.21,79322.41,0.0,-0.13391,8e-05,13.46988]
[1777254518464,42.21,79322.41,0.0,-0.13391,8e-05,13.46988]
[1777254518509,42.21,79321.39,0.0,-0.134,8e-05,13.47603]
[1777254519871,42.21,79321.39,0.0,-0.13401,8e-05,13.47656]
[1777254519896,42.21,79321.39,0.0,-0.13401,8e-05,13.47656]
[1777254519907,42.21,79321.39,0.0,-0.13401,8e-05,13.47656]
[1777254519926,42.21,79321.39,0.0,-0.13401,8e-05,13.47656]
[1777254520097,42.21,79318.27,0.0,-0.13428,8e-05,13.49422]
[1777254521216,42.21,79318.27,0.0,-0.13428,8e-05,13.49422]
[1777254521248,42.21,79318.27,0.0,-0.13428,8e-05,13.49422]
[1777254521251,42.21,79318.27,0.0,-0.13428,8e-05,13.49422]
[1777254521304,42.21,79318.27,0.0,-0.13428,8e-05,13.49422]
[1777254521405,42.21,79311.23,0.0,-0.13486,8e-05,13.53343]
[1777254522487,42.21,79311.23,0.0,-0.13486,8e-05,13.53343]
[1777254523117,42.21,79305.0,0.0,-0.13539,8e-05,13.56864]
[1777254524578,42.22,79304.25,0.0,-0.13546,8e-05,13.57342]
[1777254524615,42.22,79304.25,0.0,-0.13546,8e-05,13.57342]
[1777254525132,42.22,79303.38,0.0,-0.13554,8e-05,13.57885]
[1777254526631,42.22,79302.05,0.0,-0.13566,8e-05,13.58681]
[1777254526652,42.22,79302.05,0.0,-0.13566,8e-05,13.58681]
[1777254527419,42.22,79301.55,0.0,-0.13571,8e-05,13.5902]
[1777254528649,42.22,79301.55,0.0,-0.13572,8e-05,13.59083]
[1777254528676,42.22,79301.55,0.0,-0.13572,8e-05,13.59083]
[1777254529160,42.22,79298.4,0.0,-0.13599,8e-05,13.60877]
[1777254530697,42.23,79298.45,0.0,-0.136,8e-05,13.6091]
[1777254530733,42.23,79298.45,0.0,-0.136,8e-05,13.6091]
[1777254530742,42.23,79298.45,0.0,-0.136,8e-05,13.6091]
[1777254530763,42.23,79298.45,0.0,-0.136,8e-05,13.6091]
[1777254531174,42.23,79298.99,0.0,-0.13596,8e-05,13.60674]
[1777254532721,42.23,79298.36,0.0,-0.13602,8e-05,13.61081]
[1777254532758,42.23,79298.36,0.0,-0.13602,8e-05,13.61081]
[1777254533187,42.23,79298.03,0.0,-0.13606,8e-05,13.61323]
[1777254534775,42.23,79298.32,0.0,-0.13604,8e-05,13.61224]
[1777254534794,42.23,79298.32,0.0,-0.13604,8e-05,13.61224]
[1777254535203,42.23,79298.24,0.0,-0.13606,8e-05,13.61328]
[1777254536981,42.23,79298.16,0.0,-0.13607,8e-05,13.61432]
[1777254537013,42.23,79298.16,0.0,-0.13607,8e-05,13.61432]
[1777254537489,42.24,79309.28,0.0,-0.13516,8e-05,13.55375]
[1777254538989,42.24,79309.28,0.0,-0.13517,8e-05,13.55444]
[1777254539229,42.24,79309.28,0.0,-0.13517,8e-05,13.55444]
[1777254539244,42.24,79309.28,0.0,-0.13517,8e-05,13.55444]
[1777254539419,42.24,79309.28,0.0,-0.13517,8e-05,13.55444]
[1777254539441,42.24,79339.02,0.0,-0.13274,8e-05,13.39154]
[1777254540982,42.24,79339.24,0.0,-0.13273,8e-05,13.39103]
[1777254541052,42.24,79339.24,0.0,-0.13273,8e-05,13.39103]
[1777254541246,42.24,79351.1,0.0,-0.13178,8e-05,13.32652]
[1777254542035,42.24,79351.1,0.0,-0.13178,8e-05,13.32652]
[1777254542166,42.24,79351.1,0.0,-0.13178,8e-05,13.32652]
[1777254542361,42.24,79351.1,0.0,-0.13178,8e-05,13.32652]
[1777254542412,42.24,79351.1,0.0,-0.13178,8e-05,13.32652]
[1777254542513,42.24,79343.54,0.0,-0.1324,8e-05,13.36855]
[1777254542594,42.24,79343.54,0.0,-0.1324,8e-05,13.36855]
[1777254543496,42.24,79343.54,0.0,-0.1324,8e-05,13.36855]
[1777254543522,42.24,79343.54,0.0,-0.1324,8e-05,13.36855]
[1777254544267,42.25,79337.63,0.0,-0.1329,8e-05,13.40239]
[1777254544655,42.25,79337.63,0.0,-0.1329,8e-05,13.40239]
[1777254544714,42.25,79337.63,0.0,-0.1329,8e-05,13.40239]
[1777254544743,42.25,79337.63,0.0,-0.1329,8e-05,13.40239]
[1777254545272,42.26,79332.91,0.0,-0.13338,8e-05,13.4347]
[1777254545737,42.26,79332.91,0.0,-0.13338,8e-05,13.4347]
[1777254545933,42.26,79332.91,0.0,-0.13338,8e-05,13.4347]
[1777254545988,42.26,79332.91,0.0,-0.13338,8e-05,13.4347]
[1777254546278,42.28,79333.13,0.0,-0.13345,8e-05,13.43979]
[1777254547124,42.28,79333.13,0.0,-0.13345,8e-05,13.43979]
[1777254547143,42.28,79333.13,0.0,-0.13345,8e-05,13.43979]
[1777254547150,42.28,79333.13,0.0,-0.13345,8e-05,13.43979]
[1777254547192,42.28,79333.13,0.0,-0.13345,8e-05,13.43979]
[1777254547217,42.28,79333.13,0.0,-0.13345,8e-05,13.43979]
[1777254547290,42.3,79342.4,0.0,-0.1328,8e-05,13.39588]
[1777254548389,42.3,79342.4,0.0,-0.1328,8e-05,13.39588]
[1777254548413,42.3,79342.4,0.0,-0.1328,8e-05,13.39588]
[1777254548514,42.32,79340.65,0.0,-0.13304,8e-05,13.41251]
[1777254549544,42.32,79340.65,0.0,-0.13304,8e-05,13.41251]
[1777254549577,42.32,79340.65,0.0,-0.13305,8e-05,13.41316]
[1777254550312,42.32,79337.62,0.0,-0.13331,8e-05,13.43039]
[1777254550762,42.32,79337.62,0.0,-0.13331,8e-05,13.43039]
[1777254550775,42.32,79337.62,0.0,-0.13331,8e-05,13.43039]
[1777254551155,42.32,79337.62,0.0,-0.13331,8e-05,13.43039]
[1777254551195,42.32,79337.62,0.0,-0.13331,8e-05,13.43039]
[1777254551318,42.32,79335.18,0.0,-0.13351,8e-05,13.44437]
[1777254551919,42.32,79335.18,0.0,-0.13351,8e-05,13.44437]
[1777254551953,42.32,79335.18,0.0,-0.13351,8e-05,13.44437]
[1777254552327,42.32,79345.94,0.0,-0.13265,8e-05,13.3861]
[1777254553104,42.32,79345.94,0.0,-0.13265,8e-05,13.3861]
[1777254553119,42.32,79345.94,0.0,-0.13265,8e-05,13.3861]
[1777254553148,42.32,79345.94,0.0,-0.13265,8e-05,13.3861]
[1777254553204,42.32,79345.94,0.0,-0.13265,8e-05,13.3861]
[1777254553216,42.32,79345.94,0.0,-0.13265,8e-05,13.3861]
[1777254553248,42.32,79345.94,0.0,-0.13265,8e-05,13.3861]
[1777254553335,42.33,79339.91,0.0,-0.13315,8e-05,13.41978]
[1777254555258,42.33,79334.01,0.0,-0.13364,8e-05,13.4527]
[1777254555273,42.33,79334.01,0.0,-0.13364,8e-05,13.4527]
[1777254555295,42.33,79334.01,0.0,-0.13364,8e-05,13.4527]
[1777254555359,42.33,79336.86,0.0,-0.13341,8e-05,13.43768]
[1777254557291,42.33,79336.86,0.0,-0.13342,8e-05,13.43829]
[1777254557300,42.33,79336.86,0.0,-0.13342,8e-05,13.43829]
[1777254557320,42.33,79336.86,0.0,-0.13342,8e-05,13.43829]
[1777254557392,42.33,79337.72,0.0,-0.13336,8e-05,13.43419]
[1777254559373,42.33,79336.91,0.0,-0.13343,8e-05,13.43923]
[1777254559388,42.33,79336.91,0.0,-0.13343,8e-05,13.43923]
[1777254559408,42.33,79336.91,0.0,-0.13343,8e-05,13.43923]
[1777254559487,42.34,79334.03,0.0,-0.13368,8e-05,13.45562]
[1777254561393,42.34,79334.03,0.0,-0.13369,8e-05,13.45622]
[1777254561422,42.34,79334.03,0.0,-0.13369,8e-05,13.45622]
[1777254561423,42.34,79335.44,0.0,-0.13358,8e-05,13.44906]
[1777254562410,42.34,79335.44,0.0,-0.13358,8e-05,13.44906]
[1777254562550,42.34,79348.09,0.0,-0.13256,8e-05,13.38031]
[1777254562621,42.34,79348.09,0.0,-0.13256,8e-05,13.38031]
[1777254562789,42.34,79348.09,0.0,-0.13256,8e-05,13.38031]
[1777254563467,42.34,79367.67,0.0,-0.13098,8e-05,13.27319]
[1777254565434,42.34,79372.93,0.0,-0.13057,8e-05,13.24562]
[1777254567509,42.35,79359.97,0.0,-0.13165,8e-05,13.3188]
[1777254568886,42.35,79359.97,0.0,-0.13165,8e-05,13.3188]
[1777254570468,42.35,79342.32,0.0,-0.1331,8e-05,13.41687]
[1777254575506,42.36,79345.09,0.0,-0.13288,8e-05,13.40018]
[1777254575849,42.36,79345.09,0.0,-0.13288,8e-05,13.40018]
[1777254575857,42.36,79345.09,0.0,-0.13288,8e-05,13.40018]
[1777254575871,42.36,79345.09,0.0,-0.13288,8e-05,13.40018]
[1777254575884,42.36,79345.09,0.0,-0.13288,8e-05,13.40018]
[1777254575915,42.36,79345.09,0.0,-0.13288,8e-05,13.40018]
[1777254576513,42.36,79342.96,0.0,-0.13306,8e-05,13.41249]
[1777254576867,42.36,79342.96,0.0,-0.13306,8e-05,13.41249]
[1777254576935,42.36,79342.96,0.0,-0.13306,8e-05,13.41249]
[1777254577538,42.36,79342.96,0.0,-0.13306,8e-05,13.41249]
[1777254577567,42.36,79342.96,0.0,-0.13306,8e-05,13.41249]
[1777254577592,42.36,79333.82,0.0,-0.13382,8e-05,13.46316]
[1777254578566,42.36,79333.82,0.0,-0.13382,8e-05,13.46316]
[1777254578578,42.36,79333.82,0.0,-0.13382,8e-05,13.46316]
[1777254578581,42.36,79333.82,0.0,-0.13382,8e-05,13.46316]
[1777254578609,42.36,79333.82,0.0,-0.13382,8e-05,13.46316]
[1777254579534,42.37,79331.66,0.0,-0.13401,8e-05,13.47615]
[1777254579891,42.37,79331.66,0.0,-0.13401,8e-05,13.47615]
[1777254579900,42.37,79331.66,0.0,-0.13401,8e-05,13.47615]
[1777254579915,42.37,79331.66,0.0,-0.13401,8e-05,13.47615]
[1777254579944,42.37,79331.66,0.0,-0.13401,8e-05,13.47615]
[1777254580540,42.37,79332.2,0.0,-0.13397,8e-05,13.47372]
[1777254581993,42.37,79333.21,0.0,-0.1339,8e-05,13.46871]
[1777254582004,42.37,79333.21,0.0,-0.1339,8e-05,13.46871]
[1777254582019,42.37,79333.21,0.0,-0.1339,8e-05,13.46871]
[1777254582045,42.37,79333.21,0.0,-0.1339,8e-05,13.46871]
[1777254582556,42.37,79333.53,0.0,-0.13388,8e-05,13.46748]
[1777254584072,42.37,79332.53,0.0,-0.13397,8e-05,13.47348]
[1777254584163,42.37,79332.53,0.0,-0.13397,8e-05,13.47348]
[1777254584213,42.37,79332.53,0.0,-0.13397,8e-05,13.47348]
[1777254584278,42.37,79332.53,0.0,-0.13397,8e-05,13.47348]
[1777254584568,42.37,79330.27,0.0,-0.13416,8e-05,13.48636]
[1777254585576,42.38,79342.08,0.0,-0.13321,8e-05,13.42218]
[1777254586014,42.38,79342.08,0.0,-0.13321,8e-05,13.42218]
[1777254586025,42.38,79342.08,0.0,-0.13321,8e-05,13.42218]
[1777254586039,42.38,79342.08,0.0,-0.13321,8e-05,13.42218]
[1777254586584,42.38,79345.39,0.0,-0.13295,8e-05,13.40464]
[1777254587949,42.38,79344.42,0.0,-0.13303,8e-05,13.41055]
[1777254588007,42.38,79344.42,0.0,-0.13303,8e-05,13.41055]
[1777254588598,42.38,79336.96,0.0,-0.13365,8e-05,13.45197]
[1777254590313,42.38,79329.93,0.0,-0.13423,8e-05,13.49099]
[1777254590356,42.38,79329.93,0.0,-0.13423,8e-05,13.49099]
[1777254590612,42.38,79328.52,0.0,-0.13435,8e-05,13.49918]
[1777254591618,42.38,79341.84,0.0,-0.13327,8e-05,13.42672]
[1777254592119,42.38,79341.84,0.0,-0.13327,8e-05,13.42672]
[1777254592143,42.38,79341.84,0.0,-0.13327,8e-05,13.42672]
[1777254592626,42.39,79343.71,0.0,-0.13313,8e-05,13.41704]
[1777254594066,42.39,79345.19,0.0,-0.13302,8e-05,13.4095]
[1777254594093,42.39,79345.19,0.0,-0.13302,8e-05,13.4095]
[1777254594640,42.39,79343.03,0.0,-0.1332,8e-05,13.4219]
[1777254596134,42.39,79343.03,0.0,-0.1332,8e-05,13.4219]
[1777254596157,42.39,79343.03,0.0,-0.1332,8e-05,13.4219]
[1777254596256,42.39,79340.03,0.0,-0.13346,8e-05,13.43941]
[1777254597533,42.39,79340.03,0.0,-0.13346,8e-05,13.43941]
[1777254597569,42.39,79340.03,0.0,-0.13346,8e-05,13.43941]
[1777254597603,42.39,79338.28,0.0,-0.13361,8e-05,13.44952]
[1777254598151,42.39,79338.28,0.0,-0.13361,8e-05,13.44952]
[1777254598186,42.39,79338.28,0.0,-0.13361,8e-05,13.44952]
[1777254598189,42.39,79340.16,0.0,-0.13346,8e-05,13.43974]
[1777254600155,42.39,79340.16,0.0,-0.13346,8e-05,13.43974]
[1777254600192,42.39,79340.16,0.0,-0.13346,8e-05,13.43974]
[1777254600292,42.4,79340.86,0.0,-0.13342,8e-05,13.43696]
[1777254602221,42.4,79338.83,0.0,-0.13359,8e-05,13.44807]
[1777254602269,42.4,79338.83,0.0,-0.13359,8e-05,13.44807]
[1777254602324,42.4,79341.07,0.0,-0.13342,8e-05,13.43685]
[1777254604270,42.4,79341.07,0.0,-0.13342,8e-05,13.43685]
[1777254604306,42.4,79341.07,0.0,-0.13342,8e-05,13.43685]
[1777254604403,42.4,79342.75,0.0,-0.1333,8e-05,13.42878]
[1777254606335,42.4,79342.75,0.0,-0.1333,8e-05,13.42878]
[1777254606360,42.4,79342.75,0.0,-0.1333,8e-05,13.42878]
[1777254606370,42.4,79342.75,0.0,-0.1333,8e-05,13.42878]
[1777254606390,42.4,79342.75,0.0,-0.1333,8e-05,13.42878]
[1777254606395,42.41,79343.83,0.0,-0.13323,8e-05,13.42395]
[1777254608367,42.41,79343.83,0.0,-0.13323,8e-05,13.42395]
[1777254608390,42.41,79343.83,0.0,-0.13323,8e-05,13.42395]
[1777254608426,42.41,79343.46,0.0,-0.13327,8e-05,13.42708]
[1777254610364,42.41,79343.46,0.0,-0.13327,8e-05,13.42708]
[1777254610400,42.41,79343.46,0.0,-0.13327,8e-05,13.42708]
[1777254610436,42.41,79341.09,0.0,-0.13348,8e-05,13.44111]
[1777254611510,42.41,79341.09,0.0,-0.13348,8e-05,13.44111]
[1777254611542,42.41,79341.09,0.0,-0.13348,8e-05,13.44111]
[1777254611612,42.41,79339.75,0.0,-0.1336,8e-05,13.44896]
[1777254614478,42.42,79331.84,0.0,-0.13426,8e-05,13.49324]
[1777254614523,42.42,79331.84,0.0,-0.13426,8e-05,13.49324]
[1777254614564,42.42,79331.84,0.0,-0.13426,8e-05,13.49324]
[1777254614613,42.42,79331.84,0.0,-0.13426,8e-05,13.49324]
[1777254614594,42.42,79330.63,0.0,-0.13436,8e-05,13.50031]
[1777254614782,42.42,79330.63,0.0,-0.13436,8e-05,13.50031]
[1777254616484,42.42,79330.63,0.0,-0.13436,8e-05,13.50031]
[1777254616523,42.42,79330.63,0.0,-0.13436,8e-05,13.50031]
[1777254616538,42.42,79330.63,0.0,-0.13436,8e-05,13.50031]
[1777254616554,42.42,79330.63,0.0,-0.13436,8e-05,13.50031]
[1777254616585,42.42,79322.35,0.0,-0.13505,8e-05,13.54644]
[1777254618530,42.42,79322.35,0.0,-0.13505,8e-05,13.54644]
[1777254618543,42.42,79322.35,0.0,-0.13505,8e-05,13.54644]
[1777254618559,42.42,79322.35,0.0,-0.13505,8e-05,13.54644]
[1777254618606,42.42,79320.26,0.0,-0.13524,8e-05,13.5586]
[1777254620576,42.42,79320.26,0.0,-0.13524,8e-05,13.5586]
[1777254620584,42.42,79320.26,0.0,-0.13524,8e-05,13.5586]
[1777254620621,42.42,79320.26,0.0,-0.13524,8e-05,13.5586]
[1777254620632,42.42,79320.26,0.0,-0.13524,8e-05,13.5586]
[1777254620651,42.42,79320.26,0.0,-0.13524,8e-05,13.5586]
[1777254620651,42.42,79317.74,0.0,-0.13545,8e-05,13.57308]
[1777254621801,42.42,79319.26,0.0,-0.13533,8e-05,13.56508]
[1777254622602,42.42,79319.26,0.0,-0.13533,8e-05,13.56508]
[1777254622640,42.42,79319.26,0.0,-0.13533,8e-05,13.56508]
[1777254622659,42.42,79316.42,0.0,-0.13557,8e-05,13.58096]
[1777254623198,42.42,79316.42,0.0,-0.13557,8e-05,13.58096]
[1777254623217,42.42,79316.42,0.0,-0.13557,8e-05,13.58096]
[1777254623271,42.43,79314.9,0.0,-0.1357,8e-05,13.58959]
[1777254624077,42.43,79314.9,0.0,-0.1357,8e-05,13.58959]
[1777254624125,42.43,79314.9,0.0,-0.1357,8e-05,13.58959]
[1777254624577,42.43,79314.9,0.0,-0.1357,8e-05,13.58959]
[1777254624614,42.43,79314.9,0.0,-0.1357,8e-05,13.58959]
[1777254624653,42.43,79314.1,0.0,-0.13577,8e-05,13.59426]
[1777254626655,42.43,79314.1,0.0,-0.13577,8e-05,13.59426]
[1777254626657,42.43,79307.91,0.0,-0.13629,8e-05,13.62871]
[1777254628699,42.43,79305.33,0.0,-0.13651,8e-05,13.64308]
[1777254628724,42.43,79305.33,0.0,-0.13651,8e-05,13.64308]
[1777254628881,42.43,79305.9,0.0,-0.13646,8e-05,13.64037]
[1777254630694,42.43,79304.66,0.0,-0.13657,8e-05,13.64757]
[1777254630721,42.43,79304.66,0.0,-0.13657,8e-05,13.64757]
[1777254631169,42.43,79302.81,0.0,-0.1367,8e-05,13.65395]
[1777254632742,42.43,79298.11,0.0,-0.1371,8e-05,13.6803]
[1777254632759,42.43,79298.11,0.0,-0.1371,8e-05,13.6803]
[1777254632918,42.43,79298.11,0.0,-0.1371,8e-05,13.6803]
[1777254634783,42.44,79290.06,0.0,-0.13778,8e-05,13.72499]
[1777254634813,42.44,79290.06,0.0,-0.13778,8e-05,13.72499]
[1777254634923,42.44,79290.21,0.0,-0.13777,8e-05,13.72467]
[1777254636786,42.44,79288.09,0.0,-0.13796,8e-05,13.7368]
[1777254636823,42.44,79288.09,0.0,-0.13796,8e-05,13.7368]
[1777254636854,42.44,79288.09,0.0,-0.13796,8e-05,13.7368]
[1777254636937,42.44,79288.2,0.0,-0.13795,8e-05,13.73669]
[1777254638824,42.44,79288.55,0.0,-0.13793,8e-05,13.73525]
[1777254638852,42.44,79288.55,0.0,-0.13793,8e-05,13.73525]
[1777254638951,42.44,79286.96,0.0,-0.13807,8e-05,13.74445]
[1777254640842,42.44,79287.64,0.0,-0.13802,8e-05,13.74119]
[1777254640877,42.44,79287.64,0.0,-0.13802,8e-05,13.74119]
[1777254640977,42.45,79288.43,0.0,-0.13797,8e-05,13.73778]
[1777254642853,42.45,79288.43,0.0,-0.13797,8e-05,13.73778]
[1777254642879,42.45,79288.43,0.0,-0.13797,8e-05,13.73778]
[1777254642979,42.45,79289.23,0.0,-0.13791,8e-05,13.73384]
[1777254643946,42.45,79289.23,0.0,-0.13791,8e-05,13.73384]
[1777254643977,42.45,79289.23,0.0,-0.13791,8e-05,13.73384]
[1777254644026,42.45,79290.05,0.0,-0.13785,8e-05,13.73027]
[1777254644860,42.45,79290.05,0.0,-0.13785,8e-05,13.73027]
[1777254644884,42.45,79290.05,0.0,-0.13785,8e-05,13.73027]
[1777254644913,42.45,79290.05,0.0,-0.13785,8e-05,13.73027]
[1777254644995,42.45,79290.05,0.0,-0.13785,8e-05,13.73027]
[1777254646905,42.45,79289.27,0.0,-0.13793,8e-05,13.73499]
[1777254646932,42.45,79289.27,0.0,-0.13793,8e-05,13.73499]
[1777254647008,42.45,79290.26,0.0,-0.13785,8e-05,13.73003]
[1777254648906,42.45,79290.79,0.0,-0.13782,8e-05,13.72802]
[1777254648923,42.45,79290.79,0.0,-0.13782,8e-05,13.72802]
[1777254649025,42.46,79291.66,0.0,-0.13775,8e-05,13.72371]
[1777254650948,42.46,79292.82,0.0,-0.13766,8e-05,13.71735]
[1777254650983,42.46,79292.82,0.0,-0.13766,8e-05,13.71735]
[1777254651657,42.46,79292.82,0.0,-0.13766,8e-05,13.71735]
[1777254651702,42.46,79290.6,0.0,-0.13786,8e-05,13.7309]
[1777254652594,42.46,79290.6,0.0,-0.13786,8e-05,13.7309]
[1777254652657,42.46,79290.6,0.0,-0.13786,8e-05,13.7309]
[1777254652638,42.46,79282.12,0.0,-0.13857,8e-05,13.77739]
[1777254652735,42.46,79282.12,0.0,-0.13857,8e-05,13.77739]
[1777254652778,42.46,79282.12,0.0,-0.13857,8e-05,13.77739]
[1777254653053,42.46,79282.12,0.0,-0.13857,8e-05,13.77739]
[1777254654063,42.46,79268.77,0.0,-0.1397,8e-05,13.85143]
[1777254655138,42.46,79268.77,0.0,-0.1397,8e-05,13.85143]
[1777254655582,42.46,79268.77,0.0,-0.1397,8e-05,13.85143]
[1777254655682,42.46,79279.49,0.0,-0.13881,8e-05,13.79294]
[1777254655727,42.46,79279.49,0.0,-0.13881,8e-05,13.79294]
[1777254655887,42.46,79279.49,0.0,-0.13881,8e-05,13.79294]
[1777254656084,42.46,79279.49,0.0,-0.13881,8e-05,13.79294]
[1777254656347,42.46,79279.49,0.0,-0.13881,8e-05,13.79294]
[1777254656689,42.46,79279.49,0.0,-0.13881,8e-05,13.79294]
[1777254656468,42.46,79293.29,0.0,-0.13766,8e-05,13.71729]
[1777254656901,42.46,79293.29,0.0,-0.13766,8e-05,13.71729]
[1777254656925,42.46,79293.29,0.0,-0.13766,8e-05,13.71729]
[1777254656941,42.46,79293.29,0.0,-0.13766,8e-05,13.71729]
[1777254657006,42.46,79293.29,0.0,-0.13766,8e-05,13.71729]
[1777254657084,42.46,79293.29,0.0,-0.13766,8e-05,13.71729]
[1777254657147,42.46,79292.6,0.0,-0.13772,8e-05,13.72149]
[1777254658240,42.46,79292.6,0.0,-0.13772,8e-05,13.72149]
[1777254658262,42.46,79292.6,0.0,-0.13772,8e-05,13.72149]
[1777254658363,42.46,79293.17,0.0,-0.13768,8e-05,13.71882]
[1777254659331,42.46,79293.17,0.0,-0.13768,8e-05,13.71882]
[1777254659368,42.46,79293.17,0.0,-0.13768,8e-05,13.71882]
[1777254659457,42.47,79289.5,0.0,-0.13799,8e-05,13.73939]
[1777254660593,42.47,79289.5,0.0,-0.13799,8e-05,13.73939]
[1777254660630,42.47,79289.5,0.0,-0.13799,8e-05,13.73939]
[1777254660617,42.47,79287.08,0.0,-0.1382,8e-05,13.75312]
[1777254661185,42.47,79287.08,0.0,-0.1382,8e-05,13.75312]
[1777254662208,42.47,79281.95,0.0,-0.13863,8e-05,13.7815]
[1777254662226,42.47,79281.95,0.0,-0.13863,8e-05,13.7815]
[1777254662310,42.47,79262.59,0.0,-0.14025,8e-05,13.88771]
[1777254663350,42.47,79262.59,0.0,-0.14025,8e-05,13.88771]
[1777254663407,42.47,79262.59,0.0,-0.14025,8e-05,13.88771]
[1777254663434,42.47,79262.59,0.0,-0.14025,8e-05,13.88771]
[1777254663468,42.47,79262.59,0.0,-0.14025,8e-05,13.88771]
[1777254663496,42.47,79262.59,0.0,-0.14025,8e-05,13.88771]
[1777254663531,42.47,79262.59,0.0,-0.14025,8e-05,13.88771]
[1777254663568,42.47,79260.06,0.0,-0.14047,8e-05,13.90186]
[1777254664002,42.47,79260.06,0.0,-0.14047,8e-05,13.90186]
[1777254664046,42.47,79260.06,0.0,-0.14047,8e-05,13.90186]
[1777254664078,42.47,79260.06,0.0,-0.14047,8e-05,13.90186]
[1777254664708,42.47,79260.06,0.0,-0.14047,8e-05,13.90186]
[1777254664710,42.47,79258.17,0.0,-0.14063,8e-05,13.91236]
[1777254664732,42.47,79258.17,0.0,-0.14063,8e-05,13.91236]
[1777254665988,42.47,79258.17,0.0,-0.14063,8e-05,13.91247]
[1777254666006,42.47,79258.17,0.0,-0.14063,8e-05,13.91247]
[1777254666008,42.47,79258.17,0.0,-0.14063,8e-05,13.91247]
[1777254666038,42.47,79258.17,0.0,-0.14063,8e-05,13.91247]
[1777254666150,42.47,79245.33,0.0,-0.14172,8e-05,13.98307]
[1777254667208,42.47,79245.33,0.0,-0.14172,8e-05,13.98307]
[1777254667224,42.47,79245.33,0.0,-0.14172,8e-05,13.98307]
[1777254667252,42.47,79245.33,0.0,-0.14172,8e-05,13.98307]
[1777254667260,42.47,79244.03,0.0,-0.14183,8e-05,13.99021]
[1777254668361,42.47,79244.03,0.0,-0.14183,8e-05,13.99021]
[1777254668393,42.47,79244.03,0.0,-0.14183,8e-05,13.99021]
[1777254668494,42.47,79243.56,0.0,-0.14187,8e-05,13.9928]
[1777254669414,42.47,79243.56,0.0,-0.14187,8e-05,13.9928]
[1777254669427,42.47,79243.56,0.0,-0.14187,8e-05,13.9928]
[1777254669454,42.47,79243.56,0.0,-0.14187,8e-05,13.9928]
[1777254669622,42.47,79243.56,0.0,-0.14187,8e-05,13.9928]
[1777254669657,42.47,79243.56,0.0,-0.14187,8e-05,13.9928]
[1777254669723,42.47,79251.06,0.0,-0.14124,8e-05,13.95162]
[1777254671109,42.47,79251.06,0.0,-0.14124,8e-05,13.95162]
[1777254671121,42.47,79251.06,0.0,-0.14124,8e-05,13.95162]
[1777254671148,42.47,79251.06,0.0,-0.14124,8e-05,13.95162]
[1777254671175,42.47,79251.06,0.0,-0.14124,8e-05,13.95162]
[1777254671365,42.47,79261.77,0.0,-0.14033,8e-05,13.8929]
[1777254675443,42.47,79270.28,0.0,-0.13963,8e-05,13.84675]
[1777254675453,42.47,79270.28,0.0,-0.13963,8e-05,13.84675]
[1777254675488,42.47,79270.28,0.0,-0.13963,8e-05,13.84675]
[1777254675496,42.47,79270.3,0.0,-0.13962,8e-05,13.84664]
[1777254676556,42.47,79270.3,0.0,-0.13962,8e-05,13.84664]
[1777254676623,42.47,79270.3,0.0,-0.13962,8e-05,13.84664]
[1777254676702,42.47,79270.3,0.0,-0.13962,8e-05,13.84664]
[1777254676706,42.47,79270.3,0.0,-0.13962,8e-05,13.84664]
[1777254676704,42.47,79267.85,0.0,-0.13983,8e-05,13.86022]
[1777254677228,42.47,79267.85,0.0,-0.13984,8e-05,13.86057]
[1777254679570,42.47,79263.16,0.0,-0.14023,8e-05,13.88645]
[1777254679585,42.47,79263.16,0.0,-0.14023,8e-05,13.88645]
[1777254679587,42.47,79263.16,0.0,-0.14023,8e-05,13.88645]
[1777254679615,42.47,79263.16,0.0,-0.14023,8e-05,13.88645]
[1777254679646,42.47,79263.16,0.0,-0.14023,8e-05,13.88645]
[1777254679714,42.47,79269.33,0.0,-0.13971,8e-05,13.85249]
[1777254681543,42.47,79269.33,0.0,-0.13971,8e-05,13.85238]
[1777254681553,42.47,79269.33,0.0,-0.13971,8e-05,13.85238]
[1777254681572,42.47,79269.33,0.0,-0.13971,8e-05,13.85238]
[1777254681652,42.47,79270.39,0.0,-0.13963,8e-05,13.84671]
[1777254683540,42.47,79270.39,0.0,-0.13963,8e-05,13.84685]
[1777254683549,42.47,79270.39,0.0,-0.13963,8e-05,13.84685]
[1777254683558,42.47,79270.39,0.0,-0.13963,8e-05,13.84685]
[1777254683588,42.47,79270.39,0.0,-0.13963,8e-05,13.84685]
[1777254683657,42.47,79269.28,0.0,-0.13972,8e-05,13.85309]
[1777254685597,42.47,79269.28,0.0,-0.13972,8e-05,13.85324]
[1777254685617,42.47,79269.28,0.0,-0.13972,8e-05,13.85324]
[1777254685658,42.47,79269.28,0.0,-0.13972,8e-05,13.85324]
[1777254685671,42.47,79269.28,0.0,-0.13972,8e-05,13.85324]
[1777254685687,42.47,79269.28,0.0,-0.13972,8e-05,13.85324]
[1777254685672,42.47,79263.86,0.0,-0.14018,8e-05,13.88312]
[1777254686427,42.47,79263.86,0.0,-0.14018,8e-05,13.88312]
[1777254686439,42.47,79261.91,0.0,-0.14035,8e-05,13.89394]
[1777254687053,42.47,79261.91,0.0,-0.14035,8e-05,13.89394]
[1777254687169,42.47,79261.91,0.0,-0.14035,8e-05,13.89394]
[1777254687466,42.47,79261.91,0.0,-0.14035,8e-05,13.89394]
[1777254687665,42.47,79261.91,0.0,-0.14035,8e-05,13.89394]
[1777254687712,42.47,79261.91,0.0,-0.14035,8e-05,13.89394]
[1777254688306,42.48,79259.57,0.0,-0.14055,8e-05,13.90698]
[1777254689680,42.48,79259.57,0.0,-0.14055,8e-05,13.90698]
[1777254689688,42.48,79259.57,0.0,-0.14055,8e-05,13.90698]
[1777254689714,42.48,79259.57,0.0,-0.14055,8e-05,13.90698]
[1777254690318,42.48,79260.36,0.0,-0.14048,8e-05,13.90279]
[1777254691714,42.48,79260.36,0.0,-0.14048,8e-05,13.90279]
[1777254691742,42.48,79260.36,0.0,-0.14048,8e-05,13.90279]
[1777254691753,42.48,79261.17,0.0,-0.14038,8e-05,13.89409]
[1777254691772,42.48,79261.17,0.0,-0.14038,8e-05,13.89409]
[1777254692332,42.48,79261.17,0.0,-0.14039,8e-05,13.8944]
[1777254693756,42.48,79261.88,0.0,-0.14033,8e-05,13.89081]
[1777254693779,42.48,79261.88,0.0,-0.14033,8e-05,13.89081]
[1777254694346,42.48,79262.04,0.0,-0.14033,8e-05,13.89025]
[1777254695794,42.48,79262.04,0.0,-0.14033,8e-05,13.89025]
[1777254695833,42.48,79262.04,0.0,-0.14033,8e-05,13.89025]
[1777254696360,42.48,79263.48,0.0,-0.14021,8e-05,13.883]
[1777254697822,42.48,79263.07,0.0,-0.14025,8e-05,13.88536]
[1777254697846,42.48,79263.07,0.0,-0.14025,8e-05,13.88536]
[1777254697861,42.48,79263.07,0.0,-0.14025,8e-05,13.88536]
[1777254697877,42.48,79263.07,0.0,-0.14025,8e-05,13.88536]
[1777254698374,42.48,79263.55,0.0,-0.14021,8e-05,13.88284]
[1777254699849,42.48,79263.34,0.0,-0.14023,8e-05,13.88411]
[1777254699878,42.48,79263.34,0.0,-0.14023,8e-05,13.88411]
[1777254700389,42.48,79263.41,0.0,-0.14023,8e-05,13.88384]
[1777254701896,42.48,79260.17,0.0,-0.1405,8e-05,13.90173]
[1777254701930,42.48,79260.17,0.0,-0.1405,8e-05,13.90173]
[1777254701949,42.48,79260.17,0.0,-0.1405,8e-05,13.90173]
[1777254701990,42.48,79260.17,0.0,-0.1405,8e-05,13.90173]
[1777254702153,42.48,79260.17,0.0,-0.1405,8e-05,13.90173]
[1777254702210,42.48,79260.17,0.0,-0.1405,8e-05,13.90173]
[1777254703937,42.48,79255.86,0.0,-0.14087,8e-05,13.92558]
[1777254703970,42.48,79255.86,0.0,-0.14087,8e-05,13.92558]
[1777254704416,42.48,79255.53,0.0,-0.1409,8e-05,13.92744]
[1777254705537,42.48,79255.53,0.0,-0.1409,8e-05,13.92744]
[1777254705586,42.48,79255.53,0.0,-0.1409,8e-05,13.92744]
[1777254705630,42.48,79255.53,0.0,-0.1409,8e-05,13.92744]
[1777254705638,42.48,79249.15,0.0,-0.14144,8e-05,13.96251]
[1777254705993,42.48,79249.15,0.0,-0.14144,8e-05,13.96251]
[1777254706026,42.48,79249.15,0.0,-0.14144,8e-05,13.96251]
[1777254706321,42.48,79249.15,0.0,-0.14144,8e-05,13.96251]
[1777254706361,42.48,79249.15,0.0,-0.14144,8e-05,13.96251]
[1777254706699,42.48,79238.86,0.0,-0.14231,9e-05,14.01903]
[1777254708105,42.48,79238.86,0.0,-0.14231,9e-05,14.01924]
[1777254708131,42.48,79238.86,0.0,-0.14231,9e-05,14.01924]
[1777254708447,42.48,79238.96,0.0,-0.14231,9e-05,14.01883]
[1777254710062,42.48,79240.74,0.0,-0.14216,8e-05,14.00919]
[1777254710074,42.48,79240.74,0.0,-0.14216,8e-05,14.00919]
[1777254710461,42.48,79238.59,0.0,-0.14234,9e-05,14.02114]
[1777254712103,42.49,79235.42,0.0,-0.14261,9e-05,14.03868]
[1777254712133,42.49,79235.42,0.0,-0.14261,9e-05,14.03868]
[1777254712775,42.49,79235.42,0.0,-0.14262,9e-05,14.03878]
[1777254712798,42.49,79235.42,0.0,-0.14262,9e-05,14.03878]
[1777254713649,42.49,79235.42,0.0,-0.14262,9e-05,14.03878]
[1777254713704,42.49,79235.42,0.0,-0.14262,9e-05,14.03878]
[1777254713704,42.49,79227.41,0.0,-0.1433,9e-05,14.08288]
[1777254714491,42.49,79227.41,0.0,-0.1433,9e-05,14.08297]
[1777254716223,42.49,79221.5,0.0,-0.14381,9e-05,14.11548]
[1777254716249,42.49,79221.5,0.0,-0.14381,9e-05,14.11548]
[1777254716503,42.49,79217.34,0.0,-0.14416,9e-05,14.13833]
[1777254718225,42.49,79215.09,0.0,-0.14436,9e-05,14.15065]
[1777254718258,42.49,79215.09,0.0,-0.14436,9e-05,14.15065]
[1777254718517,42.49,79217.2,0.0,-0.14418,9e-05,14.139]
[1777254720397,42.49,79215.71,0.0,-0.1443,9e-05,14.14716]
[1777254720440,42.49,79215.71,0.0,-0.1443,9e-05,14.14716]
[1777254720453,42.49,79215.71,0.0,-0.1443,9e-05,14.14716]
[1777254720663,42.49,79215.71,0.0,-0.1443,9e-05,14.14716]
[1777254720722,42.49,79215.71,0.0,-0.1443,9e-05,14.14716]
[1777254720763,42.49,79202.47,0.0,-0.14544,9e-05,14.2199]
[1777254721407,42.49,79202.47,0.0,-0.14544,9e-05,14.2199]
[1777254721440,42.49,79202.47,0.0,-0.14544,9e-05,14.2199]
[1777254721584,42.49,79202.47,0.0,-0.14544,9e-05,14.2199]
[1777254721616,42.49,79202.47,0.0,-0.14544,9e-05,14.2199]
[1777254722278,42.49,79198.22,0.0,-0.14581,9e-05,14.24323]
[1777254722290,42.49,79198.22,0.0,-0.14581,9e-05,14.24323]
[1777254722306,42.49,79198.22,0.0,-0.14581,9e-05,14.24323]
[1777254722625,42.49,79198.22,0.0,-0.14581,9e-05,14.24323]
[1777254722681,42.49,79201.89,0.0,-0.14549,9e-05,14.22311]
[1777254724562,42.49,79211.86,0.0,-0.14463,9e-05,14.1682]
[1777254728347,42.49,79217.65,0.0,-0.14413,9e-05,14.13633]
[1777254728356,42.49,79217.65,0.0,-0.14413,9e-05,14.13633]
[1777254728375,42.49,79217.65,0.0,-0.14413,9e-05,14.13633]
[1777254728587,42.49,79214.18,0.0,-0.14443,9e-05,14.15541]
[1777254730218,42.49,79209.79,0.0,-0.14481,9e-05,14.17952]
[1777254730237,42.49,79209.79,0.0,-0.14481,9e-05,14.17952]
[1777254730263,42.49,79209.79,0.0,-0.14481,9e-05,14.17952]
[1777254730389,42.49,79209.79,0.0,-0.14481,9e-05,14.17952]
[1777254730392,42.49,79209.79,0.0,-0.14481,9e-05,14.17952]
[1777254730428,42.49,79209.79,0.0,-0.14481,9e-05,14.17952]
[1777254730604,42.48,79201.82,0.0,-0.1455,9e-05,14.22328]
[1777254731602,42.48,79201.82,0.0,-0.1455,9e-05,14.22328]
[1777254731624,42.48,79201.82,0.0,-0.1455,9e-05,14.22328]
[1777254731701,42.48,79195.41,0.0,-0.14605,9e-05,14.25841]
[1777254732875,42.48,79195.41,0.0,-0.14605,9e-05,14.25843]
[1777254732891,42.48,79195.41,0.0,-0.14605,9e-05,14.25843]
[1777254733525,42.48,79195.41,0.0,-0.14605,9e-05,14.25843]
[1777254733574,42.48,79195.41,0.0,-0.14605,9e-05,14.25843]
[1777254733626,42.48,79199.26,0.0,-0.14572,9e-05,14.23726]
[1777254734648,42.48,79199.26,0.0,-0.14572,9e-05,14.23726]
[1777254734685,42.48,79199.26,0.0,-0.14572,9e-05,14.23726]
[1777254734726,42.48,79197.4,0.0,-0.14588,9e-05,14.2475]
[1777254736579,42.48,79197.4,0.0,-0.14588,9e-05,14.24752]
[1777254736591,42.48,79197.4,0.0,-0.14588,9e-05,14.24752]
[1777254736623,42.48,79197.4,0.0,-0.14588,9e-05,14.24752]
[1777254736662,42.48,79197.4,0.0,-0.14588,9e-05,14.24752]
[1777254736737,42.48,79197.4,0.0,-0.14588,9e-05,14.24752]
[1777254736788,42.48,79197.4,0.0,-0.14588,9e-05,14.24752]
[1777254736710,42.48,79196.7,0.0,-0.14594,9e-05,14.25136]
[1777254736816,42.48,79196.7,0.0,-0.14594,9e-05,14.25136]
[1777254737445,42.48,79196.7,0.0,-0.14594,9e-05,14.25136]
[1777254737481,42.48,79196.7,0.0,-0.14594,9e-05,14.25136]
[1777254737654,42.48,79196.7,0.0,-0.14594,9e-05,14.25133]
[1777254738378,42.48,79196.7,0.0,-0.14594,9e-05,14.25133]
[1777254738426,42.48,79196.7,0.0,-0.14594,9e-05,14.25133]
[1777254738659,42.48,79202.83,0.0,-0.14541,9e-05,14.21765]
[1777254738837,42.48,79202.83,0.0,-0.14541,9e-05,14.21765]
[1777254739667,42.48,79217.97,0.0,-0.14411,9e-05,14.1345]
[1777254741678,42.48,79229.82,0.0,-0.14309,9e-05,14.0692]
[1777254744575,42.48,79229.78,0.0,-0.14309,9e-05,14.0693]
[1777254744602,42.48,79229.78,0.0,-0.14309,9e-05,14.0693]
[1777254744658,42.48,79229.78,0.0,-0.14309,9e-05,14.0693]
[1777254744695,42.48,79229.78,0.0,-0.14309,9e-05,14.0693]
[1777254744780,42.48,79229.09,0.0,-0.14315,9e-05,14.07311]
[1777254746623,42.48,79229.09,0.0,-0.14315,9e-05,14.07313]
[1777254746631,42.48,79229.09,0.0,-0.14315,9e-05,14.07313]
[1777254746664,42.48,79229.09,0.0,-0.14315,9e-05,14.07313]
[1777254746713,42.48,79228.43,0.0,-0.14321,9e-05,14.07677]
[1777254748565,42.48,79228.87,0.0,-0.14317,9e-05,14.07437]
[1777254748573,42.48,79228.87,0.0,-0.14317,9e-05,14.07437]
[1777254748600,42.48,79228.87,0.0,-0.14317,9e-05,14.07437]
[1777254748653,42.48,79228.87,0.0,-0.14317,9e-05,14.07437]
[1777254748663,42.48,79228.87,0.0,-0.14317,9e-05,14.07437]
[1777254748692,42.48,79228.87,0.0,-0.14317,9e-05,14.07437]
[1777254748736,42.48,79228.53,0.0,-0.1432,9e-05,14.07625]
[1777254750710,42.48,79224.81,0.0,-0.14352,9e-05,14.09671]
[1777254750714,42.48,79224.81,0.0,-0.14352,9e-05,14.09671]
[1777254750731,42.48,79224.81,0.0,-0.14352,9e-05,14.09671]
[1777254750763,42.48,79220.59,0.0,-0.14388,9e-05,14.11989]
[1777254752718,42.48,79220.59,0.0,-0.14384,9e-05,14.11531]
[1777254752726,42.48,79220.59,0.0,-0.14384,9e-05,14.11531]
[1777254752755,42.48,79220.59,0.0,-0.14384,9e-05,14.11531]
[1777254752765,42.48,79216.98,0.0,-0.14415,9e-05,14.13512]
[1777254756805,42.48,79209.47,0.0,-0.14479,9e-05,14.17621]
[1777254756821,42.48,79207.45,0.0,-0.14497,9e-05,14.18723]
[1777254756839,42.48,79207.45,0.0,-0.14497,9e-05,14.18723]
[1777254757795,42.48,79208.13,0.0,-0.14491,9e-05,14.1834]
[1777254758831,42.48,79209.03,0.0,-0.14483,9e-05,14.17836]
[1777254758836,42.48,79209.03,0.0,-0.14483,9e-05,14.17836]
[1777254758865,42.48,79209.03,0.0,-0.14483,9e-05,14.17836]
[1777254759806,42.48,79206.95,0.0,-0.145,9e-05,14.18971]
[1777254759878,42.48,79206.95,0.0,-0.145,9e-05,14.18971]
[1777254759911,42.48,79206.95,0.0,-0.145,9e-05,14.18971]
[1777254760814,42.48,79205.2,0.0,-0.14515,9e-05,14.19924]
[1777254760868,42.48,79205.2,0.0,-0.14515,9e-05,14.19924]
[1777254760904,42.48,79205.2,0.0,-0.14515,9e-05,14.19924]
[1777254761822,42.48,79207.4,0.0,-0.14496,9e-05,14.18705]
[1777254762918,42.48,79208.52,0.0,-0.14487,9e-05,14.18081]
[1777254762946,42.48,79208.52,0.0,-0.14487,9e-05,14.18081]
[1777254763025,42.48,79208.74,0.0,-0.14485,9e-05,14.1796]
[1777254764918,42.48,79208.74,0.0,-0.14485,9e-05,14.17953]
[1777254764958,42.48,79208.74,0.0,-0.14485,9e-05,14.17953]
[1777254765054,42.48,79210.96,0.0,-0.14465,9e-05,14.16726]
[1777254766981,42.48,79210.96,0.0,-0.14465,9e-05,14.16719]
[1777254767010,42.48,79210.96,0.0,-0.14465,9e-05,14.16719]
[1777254767016,42.48,79209.5,0.0,-0.14478,9e-05,14.17513]
[1777254768986,42.48,79209.5,0.0,-0.14478,9e-05,14.17513]
[1777254769021,42.48,79209.5,0.0,-0.14478,9e-05,14.17513]
[1777254769121,42.48,79207.67,0.0,-0.14493,9e-05,14.18513]
[1777254770320,42.48,79207.67,0.0,-0.14493,9e-05,14.18513]
[1777254770337,42.48,79207.67,0.0,-0.14493,9e-05,14.18513]
[1777254770375,42.48,79207.17,0.0,-0.14497,9e-05,14.18774]
[1777254773048,42.48,79204.13,0.0,-0.14523,9e-05,14.20429]
[1777254773057,42.48,79204.13,0.0,-0.14523,9e-05,14.20429]
[1777254773073,42.48,79204.13,0.0,-0.14523,9e-05,14.20429]
[1777254773105,42.48,79204.13,0.0,-0.14523,9e-05,14.20429]
[1777254773222,42.48,79201.88,0.0,-0.14543,9e-05,14.21666]
[1777254775097,42.48,79201.88,0.0,-0.14543,9e-05,14.21657]
[1777254775105,42.48,79201.88,0.0,-0.14543,9e-05,14.21657]
[1777254775130,42.48,79201.88,0.0,-0.14543,9e-05,14.21657]
[1777254775186,42.48,79205.31,0.0,-0.14513,9e-05,14.1976]
[1777254777116,42.48,79205.31,0.0,-0.14513,9e-05,14.19752]
[1777254777125,42.48,79205.31,0.0,-0.14513,9e-05,14.19752]
[1777254777142,42.48,79205.31,0.0,-0.14513,9e-05,14.19752]
[1777254777145,42.48,79205.31,0.0,-0.14513,9e-05,14.19752]
[1777254777204,42.48,79204.87,0.0,-0.14516,9e-05,14.19986]
[1777254779154,42.48,79204.87,0.0,-0.14516,9e-05,14.19977]
[1777254779163,42.48,79204.87,0.0,-0.14516,9e-05,14.19977]
[1777254779183,42.48,79204.87,0.0,-0.14516,9e-05,14.19977]
[1777254779706,42.48,79205.77,0.0,-0.14508,9e-05,14.19465]
[1777254781188,42.48,79205.77,0.0,-0.14508,9e-05,14.19465]
[1777254781203,42.48,79205.77,0.0,-0.14508,9e-05,14.19465]
[1777254781218,42.48,79205.77,0.0,-0.14508,9e-05,14.19465]
[1777254781264,42.48,79205.77,0.0,-0.14508,9e-05,14.19465]
[1777254781270,42.48,79206.98,0.0,-0.14498,9e-05,14.18783]
[1777254783245,42.48,79208.57,0.0,-0.14484,9e-05,14.17902]
[1777254783267,42.48,79208.57,0.0,-0.14484,9e-05,14.17902]
[1777254783325,42.48,79209.96,0.0,-0.14472,9e-05,14.17132]
[1777254783891,42.48,79209.96,0.0,-0.14472,9e-05,14.17132]
[1777254783918,42.48,79209.96,0.0,-0.14472,9e-05,14.17132]
[1777254784003,42.48,79210.86,0.0,-0.14464,9e-05,14.16638]
[1777254785257,42.48,79210.86,0.0,-0.14464,9e-05,14.16638]
[1777254785297,42.48,79210.86,0.0,-0.14464,9e-05,14.16638]
[1777254785338,42.48,79214.17,0.0,-0.14436,9e-05,14.1483]
[1777254787289,42.48,79214.17,0.0,-0.14436,9e-05,14.1483]
[1777254787313,42.48,79214.17,0.0,-0.14436,9e-05,14.1483]
[1777254787322,42.48,79214.17,0.0,-0.14436,9e-05,14.1483]
[1777254787339,42.48,79214.17,0.0,-0.14436,9e-05,14.1483]
[1777254787366,42.48,79217.04,0.0,-0.14412,9e-05,14.13292]
[1777254789296,42.48,79217.04,0.0,-0.14412,9e-05,14.13292]
[1777254789338,42.48,79217.04,0.0,-0.14412,9e-05,14.13292]
[1777254789342,42.48,79216.59,0.0,-0.14416,9e-05,14.13581]
[1777254791326,42.48,79216.59,0.0,-0.14416,9e-05,14.13581]
[1777254791373,42.48,79216.59,0.0,-0.14416,9e-05,14.13581]
[1777254791682,42.48,79216.36,0.0,-0.14419,9e-05,14.13748]
[1777254793375,42.48,79216.3,0.0,-0.1442,9e-05,14.138]
[1777254793422,42.48,79216.3,0.0,-0.1442,9e-05,14.138]
[1777254793459,42.48,79216.14,0.0,-0.14421,9e-05,14.13908]
[1777254795397,42.48,79216.14,0.0,-0.14421,9e-05,14.13908]
[1777254795452,42.48,79216.14,0.0,-0.14421,9e-05,14.13908]
[1777254795479,42.48,79216.14,0.0,-0.14421,9e-05,14.13908]
[1777254795580,42.48,79216.85,0.0,-0.14416,9e-05,14.13557]
[1777254797414,42.48,79216.85,0.0,-0.14416,9e-05,14.13557]
[1777254797447,42.48,79216.85,0.0,-0.14416,9e-05,14.13557]
[1777254797454,42.48,79217.18,0.0,-0.14413,9e-05,14.13373]
[1777254799438,42.48,79217.18,0.0,-0.14413,9e-05,14.13373]
[1777254799479,42.48,79217.18,0.0,-0.14413,9e-05,14.13373]
[1777254799557,42.48,79215.99,0.0,-0.14423,9e-05,14.14023]
[1777254801486,42.48,79215.99,0.0,-0.14423,9e-05,14.14023]
[1777254801536,42.48,79215.99,0.0,-0.14423,9e-05,14.14023]
[1777254801565,42.48,79215.38,0.0,-0.14428,9e-05,14.14353]
[1777254803521,42.48,79215.61,0.0,-0.14426,9e-05,14.14224]
[1777254803553,42.48,79215.61,0.0,-0.14426,9e-05,14.14224]
[1777254803560,42.48,79215.61,0.0,-0.14426,9e-05,14.14224]
[1777254803584,42.48,79215.61,0.0,-0.14426,9e-05,14.14224]
[1777254803591,42.48,79215.41,0.0,-0.14428,9e-05,14.14331]
[1777254805549,42.48,79215.41,0.0,-0.14428,9e-05,14.14331]
[1777254805588,42.48,79215.41,0.0,-0.14428,9e-05,14.14331]
[1777254805623,42.48,79216.02,0.0,-0.14423,9e-05,14.1399]
[1777254807557,42.48,79216.02,0.0,-0.14423,9e-05,14.1399]
[1777254807595,42.48,79216.02,0.0,-0.14423,9e-05,14.1399]
[1777254807630,42.48,79217.23,0.0,-0.14412,9e-05,14.13321]
[1777254809597,42.48,79217.23,0.0,-0.14412,9e-05,14.13321]
[1777254809621,42.48,79217.23,0.0,-0.14412,9e-05,14.13321]
[1777254809634,42.48,79217.23,0.0,-0.14412,9e-05,14.13321]
[1777254809656,42.48,79217.23,0.0,-0.14412,9e-05,14.13321]
[1777254809736,42.48,79216.88,0.0,-0.14415,9e-05,14.13509]
[1777254811652,42.48,79216.88,0.0,-0.14415,9e-05,14.13509]
[1777254811698,42.48,79216.88,0.0,-0.14415,9e-05,14.13509]
[1777254811732,42.48,79215.76,0.0,-0.14421,9e-05,14.13665]
[1777254812610,42.48,79215.76,0.0,-0.14421,9e-05,14.13665]
[1777254812632,42.48,79215.76,0.0,-0.14421,9e-05,14.13665]
[1777254812742,42.48,79215.83,0.0,-0.1442,9e-05,14.13623]
[1777254813683,42.48,79215.83,0.0,-0.1442,9e-05,14.13623]
[1777254813693,42.48,79215.83,0.0,-0.1442,9e-05,14.13623]
[1777254813731,42.48,79215.83,0.0,-0.1442,9e-05,14.13623]
[1777254813780,42.48,79215.33,0.0,-0.14425,9e-05,14.13895]
[1777254815710,42.48,79215.33,0.0,-0.14425,9e-05,14.13895]
[1777254815729,42.48,79215.33,0.0,-0.14425,9e-05,14.13895]
[1777254815753,42.48,79215.33,0.0,-0.14425,9e-05,14.13895]
[1777254815790,42.48,79215.82,0.0,-0.1442,9e-05,14.1362]
[1777254817739,42.48,79215.82,0.0,-0.1442,9e-05,14.1362]
[1777254817763,42.48,79215.82,0.0,-0.1442,9e-05,14.1362]
[1777254817816,42.48,79215.75,0.0,-0.14421,9e-05,14.13652]
[1777254819770,42.48,79215.75,0.0,-0.14421,9e-05,14.13652]
[1777254819809,42.48,79215.75,0.0,-0.14421,9e-05,14.13652]
[1777254819818,42.48,79216.34,0.0,-0.14416,9e-05,14.1332]
[1777254820968,42.48,79216.34,0.0,-0.14416,9e-05,14.13316]
[1777254820996,42.48,79216.34,0.0,-0.14416,9e-05,14.13316]
[1777254821015,42.48,79216.34,0.0,-0.14416,9e-05,14.13316]
[1777254821795,42.48,79216.34,0.0,-0.14416,9e-05,14.13316]
[1777254821816,42.48,79216.34,0.0,-0.14416,9e-05,14.13316]
[1777254821796,42.48,79218.55,0.0,-0.14397,9e-05,14.12098]
[1777254822669,42.48,79218.55,0.0,-0.14397,9e-05,14.12098]
[1777254822683,42.48,79218.55,0.0,-0.14397,9e-05,14.12098]
[1777254822686,42.48,79218.55,0.0,-0.14397,9e-05,14.12098]
[1777254822697,42.48,79218.55,0.0,-0.14397,9e-05,14.12098]
[1777254822732,42.48,79218.55,0.0,-0.14397,9e-05,14.12098]
[1777254822771,42.48,79221.16,0.0,-0.14374,9e-05,14.10659]
[1777254823846,42.48,79221.16,0.0,-0.14374,9e-05,14.10659]
[1777254823885,42.48,79221.16,0.0,-0.14374,9e-05,14.10659]
[1777254823892,42.48,79220.4,0.0,-0.14381,9e-05,14.11074]
[1777254825859,42.48,79220.4,0.0,-0.14381,9e-05,14.11074]
[1777254825893,42.48,79220.4,0.0,-0.14381,9e-05,14.11074]
[1777254825869,42.48,79220.38,0.0,-0.14381,9e-05,14.11083]
[1777254827888,42.48,79220.38,0.0,-0.14381,9e-05,14.11083]
[1777254827913,42.48,79220.38,0.0,-0.14381,9e-05,14.11082]
[1777254827922,42.48,79220.38,0.0,-0.14381,9e-05,14.11082]
[1777254827940,42.48,79220.38,0.0,-0.14381,9e-05,14.11082]
[1777254828287,42.48,79220.38,0.0,-0.14381,9e-05,14.11079]
[1777254829902,42.48,79220.2,0.0,-0.14382,9e-05,14.11176]
[1777254829933,42.48,79220.2,0.0,-0.14382,9e-05,14.11176]
[1777254830301,42.48,79220.31,0.0,-0.14381,9e-05,14.11114]
[1777254831969,42.48,79219.94,0.0,-0.14384,9e-05,14.11315]
[1777254831993,42.48,79219.94,0.0,-0.14384,9e-05,14.11315]
[1777254832873,42.48,79219.86,0.0,-0.14385,9e-05,14.11357]
[1777254833978,42.48,79219.86,0.0,-0.14385,9e-05,14.11354]
[1777254834001,42.48,79219.86,0.0,-0.14385,9e-05,14.11354]
[1777254834010,42.48,79219.86,0.0,-0.14385,9e-05,14.11354]
[1777254834031,42.48,79219.86,0.0,-0.14385,9e-05,14.11354]
[1777254834329,42.48,79219.46,0.0,-0.14388,9e-05,14.11572]
[1777254836010,42.48,79219.33,0.0,-0.14389,9e-05,14.1164]
[1777254836041,42.48,79219.33,0.0,-0.14389,9e-05,14.1164]
[1777254836343,42.48,79218.73,0.0,-0.14394,9e-05,14.11967]
[1777254838051,42.48,79217.79,0.0,-0.14402,9e-05,14.12479]
[1777254838082,42.48,79217.79,0.0,-0.14402,9e-05,14.12479]
[1777254838093,42.48,79217.79,0.0,-0.14402,9e-05,14.12479]
[1777254838111,42.48,79217.79,0.0,-0.14402,9e-05,14.12479]
[1777254838160,42.48,79218.06,0.0,-0.144,9e-05,14.12331]
[1777254840087,42.48,79218.06,0.0,-0.144,9e-05,14.12322]
[1777254840119,42.48,79218.06,0.0,-0.144,9e-05,14.12322]
[1777254840583,42.48,79218.06,0.0,-0.144,9e-05,14.12322]
[1777254840617,42.48,79218.06,0.0,-0.144,9e-05,14.12322]
[1777254840678,42.48,79217.87,0.0,-0.14402,9e-05,14.12422]
[1777254842145,42.48,79214.83,0.0,-0.14428,9e-05,14.14088]
[1777254842151,42.48,79214.83,0.0,-0.14428,9e-05,14.14088]
[1777254842194,42.48,79214.83,0.0,-0.14428,9e-05,14.14088]
[1777254842202,42.48,79214.83,0.0,-0.14428,9e-05,14.14088]
[1777254842221,42.48,79214.83,0.0,-0.14428,9e-05,14.14088]
[1777254842705,42.48,79215.52,0.0,-0.14422,9e-05,14.13704]
[1777254844139,42.48,79215.52,0.0,-0.14422,9e-05,14.13697]
[1777254844180,42.48,79215.52,0.0,-0.14422,9e-05,14.13697]
[1777254844401,42.48,79215.78,0.0,-0.14419,9e-05,14.13547]
[1777254845376,42.48,79215.78,0.0,-0.14419,9e-05,14.13547]
[1777254846225,42.48,79215.84,0.0,-0.14419,9e-05,14.13507]
[1777254846250,42.48,79215.84,0.0,-0.14419,9e-05,14.13507]
[1777254846413,42.48,79215.84,0.0,-0.14418,9e-05,14.135]
[1777254848233,42.48,79216.5,0.0,-0.14413,9e-05,14.1313]
[1777254848252,42.48,79216.5,0.0,-0.14413,9e-05,14.1313]
[1777254848427,42.48,79216.27,0.0,-0.14415,9e-05,14.1325]
[1777254850267,42.48,79215.95,0.0,-0.14417,9e-05,14.13419]
[1777254850304,42.48,79215.95,0.0,-0.14417,9e-05,14.13419]
[1777254850323,42.48,79215.95,0.0,-0.14417,9e-05,14.13419]
[1777254850335,42.48,79215.95,0.0,-0.14417,9e-05,14.13419]
[1777254850441,42.48,79216.27,0.0,-0.14414,9e-05,14.13236]
[1777254852291,42.48,79216.47,0.0,-0.14413,9e-05,14.13119]
[1777254852326,42.48,79216.47,0.0,-0.14413,9e-05,14.13119]
[1777254852486,42.48,79220.6,0.0,-0.14377,9e-05,14.10842]
[1777254854307,42.48,79220.6,0.0,-0.14377,9e-05,14.10837]
[1777254854342,42.48,79220.6,0.0,-0.14377,9e-05,14.10837]
[1777254854468,42.48,79216.58,0.0,-0.14411,9e-05,14.13043]
[1777254856361,42.48,79217.21,0.0,-0.14406,9e-05,14.1269]
[1777254856380,42.48,79217.21,0.0,-0.14406,9e-05,14.1269]
[1777254856383,42.48,79217.21,0.0,-0.14406,9e-05,14.1269]
[1777254856411,42.48,79217.21,0.0,-0.14406,9e-05,14.1269]
[1777254856483,42.48,79216.43,0.0,-0.14412,9e-05,14.13113]
[1777254858375,42.48,79214.66,0.0,-0.14428,9e-05,14.14079]
[1777254858391,42.48,79214.66,0.0,-0.14428,9e-05,14.14079]
[1777254858414,42.48,79214.66,0.0,-0.14428,9e-05,14.14079]
[1777254858428,42.48,79214.66,0.0,-0.14428,9e-05,14.14079]
[1777254858441,42.48,79214.66,0.0,-0.14428,9e-05,14.14079]
[1777254858691,42.48,79215.04,0.0,-0.14424,9e-05,14.13862]
[1777254860406,42.48,79215.04,0.0,-0.14424,9e-05,14.13862]
[1777254860423,42.48,79215.04,0.0,-0.14424,9e-05,14.13862]
[1777254860511,42.48,79215.04,0.0,-0.14424,9e-05,14.13846]
[1777254862433,42.48,79214.25,0.0,-0.14431,9e-05,14.14272]
[1777254862451,42.48,79214.25,0.0,-0.14431,9e-05,14.14272]
[1777254862919,42.48,79214.25,0.0,-0.14431,9e-05,14.14272]
[1777254862847,42.48,79214.56,0.0,-0.14428,9e-05,14.14093]
[1777254862965,42.48,79214.56,0.0,-0.14428,9e-05,14.14093]
[1777254863061,42.48,79214.56,0.0,-0.14428,9e-05,14.14093]
[1777254863171,42.48,79214.56,0.0,-0.14428,9e-05,14.14093]
[1777254863533,42.48,79214.56,0.0,-0.14428,9e-05,14.14085]
[1777254864463,42.48,79214.56,0.0,-0.14428,9e-05,14.14085]
[1777254864492,42.48,79214.56,0.0,-0.14428,9e-05,14.14085]
[1777254864571,42.48,79202.26,0.0,-0.14534,9e-05,14.2085]
[1777254866510,42.48,79202.26,0.0,-0.14534,9e-05,14.20846]
[1777254866553,42.48,79202.26,0.0,-0.14534,9e-05,14.20846]
[1777254866565,42.48,79204.33,0.0,-0.14516,9e-05,14.197]
[1777254868570,42.48,79204.84,0.0,-0.14511,9e-05,14.19413]
[1777254868602,42.48,79204.84,0.0,-0.14511,9e-05,14.19413]
[1777254868657,42.48,79203.49,0.0,-0.14523,9e-05,14.20148]
[1777254870587,42.48,79203.49,0.0,-0.14522,9e-05,14.2014]
[1777254870616,42.48,79203.49,0.0,-0.14522,9e-05,14.2014]
[1777254870671,42.47,79200.67,0.0,-0.14547,9e-05,14.21683]
[1777254872612,42.47,79200.67,0.0,-0.14543,9e-05,14.21218]
[1777254872636,42.47,79200.67,0.0,-0.14543,9e-05,14.21218]
[1777254872674,42.47,79197.77,0.0,-0.14568,9e-05,14.2281]
[1777254874656,42.47,79197.77,0.0,-0.14568,9e-05,14.22806]
[1777254874679,42.47,79197.77,0.0,-0.14568,9e-05,14.22806]
[1777254874688,42.47,79197.77,0.0,-0.14568,9e-05,14.22806]
[1777254874711,42.47,79197.77,0.0,-0.14568,9e-05,14.22806]
[1777254874757,42.47,79202.84,0.0,-0.14524,9e-05,14.20012]
[1777254876686,42.47,79202.84,0.0,-0.14524,9e-05,14.20008]
[1777254876708,42.47,79202.84,0.0,-0.14524,9e-05,14.20008]
[1777254876788,42.47,79202.48,0.0,-0.14527,9e-05,14.20205]
[1777254878693,42.47,79202.48,0.0,-0.14527,9e-05,14.20204]
[1777254878708,42.47,79202.48,0.0,-0.14527,9e-05,14.20204]
[1777254878713,42.47,79198.25,0.0,-0.14564,9e-05,14.22529]
[1777254880752,42.47,79198.25,0.0,-0.14564,9e-05,14.22526]
[1777254880795,42.47,79198.25,0.0,-0.14564,9e-05,14.22526]
[1777254880806,42.47,79198.25,0.0,-0.14564,9e-05,14.22526]
[1777254880831,42.47,79198.25,0.0,-0.14564,9e-05,14.22526]
[1777254880846,42.47,79198.14,0.0,-0.14564,9e-05,14.22582]
[1777254881763,42.47,79198.14,0.0,-0.14564,9e-05,14.22582]
[1777254881794,42.47,79198.14,0.0,-0.14564,9e-05,14.22582]
[1777254881802,42.47,79198.71,0.0,-0.14559,9e-05,14.22264]
[1777254882793,42.47,79198.71,0.0,-0.14559,9e-05,14.22264]
[1777254882829,42.47,79198.71,0.0,-0.14559,9e-05,14.22264]
[1777254882883,42.47,79198.1,0.0,-0.14565,9e-05,14.22595]
[1777254884877,42.47,79198.1,0.0,-0.14565,9e-05,14.2259]
[1777254884902,42.47,79198.1,0.0,-0.14565,9e-05,14.2259]
[1777254884917,42.47,79198.1,0.0,-0.14565,9e-05,14.2259]
[1777254884931,42.47,79198.1,0.0,-0.14565,9e-05,14.2259]
[1777254884907,42.47,79200.97,0.0,-0.1454,9e-05,14.21006]
[1777254885262,42.47,79200.97,0.0,-0.1454,9e-05,14.21006]
[1777254885297,42.47,79200.97,0.0,-0.1454,9e-05,14.21006]
[1777254885686,42.47,79200.97,0.0,-0.1454,9e-05,14.21]
[1777254886888,42.47,79200.97,0.0,-0.1454,9e-05,14.21]
[1777254886910,42.47,79200.97,0.0,-0.1454,9e-05,14.21]
[1777254886894,42.47,79203.82,0.0,-0.14515,9e-05,14.19412]
[1777254887671,42.47,79203.82,0.0,-0.14515,9e-05,14.19412]
[1777254888922,42.47,79204.72,0.0,-0.14507,9e-05,14.18899]
[1777254888940,42.47,79204.72,0.0,-0.14507,9e-05,14.18899]
[1777254888966,42.47,79204.72,0.0,-0.14506,9e-05,14.18882]
[1777254888980,42.47,79204.72,0.0,-0.14506,9e-05,14.18882]
[1777254888994,42.47,79204.72,0.0,-0.14506,9e-05,14.18882]
[1777254889715,42.47,79204.1,0.0,-0.14511,9e-05,14.19206]
[1777254890937,42.47,79204.1,0.0,-0.14511,9e-05,14.19206]
[1777254890975,42.47,79202.47,0.0,-0.14525,9e-05,14.20085]
[1777254891728,42.47,79201.94,0.0,-0.1453,9e-05,14.20359]
[1777254892581,42.47,79201.94,0.0,-0.1453,9e-05,14.20359]
[1777254893101,42.47,79201.24,0.0,-0.14535,9e-05,14.20725]
[1777254893749,42.47,79226.43,0.0,-0.14319,9e-05,14.06876]
[1777254894111,42.47,79226.43,0.0,-0.14319,9e-05,14.06876]
[1777254894241,42.47,79226.43,0.0,-0.14319,9e-05,14.06876]
[1777254894684,42.47,79226.43,0.0,-0.14319,9e-05,14.06876]
[1777254894899,42.47,79226.43,0.0,-0.14319,9e-05,14.06876]
[1777254894782,42.47,79251.4,0.0,-0.14107,8e-05,13.93176]
[1777254895458,42.47,79251.4,0.0,-0.14107,8e-05,13.93176]
[1777254897035,42.47,79250.74,0.0,-0.14113,8e-05,13.93579]
[1777254899214,42.47,79247.21,0.0,-0.14143,8e-05,13.95508]
[1777254899250,42.47,79247.21,0.0,-0.14143,8e-05,13.95508]
[1777254899791,42.47,79242.79,0.0,-0.1418,8e-05,13.97935]
[1777254901148,42.47,79241.9,0.0,-0.14188,8e-05,13.9841]
[1777254901159,42.47,79241.9,0.0,-0.14188,8e-05,13.9841]
[1777254901169,42.47,79241.9,0.0,-0.14188,8e-05,13.9841]
[1777254901193,42.47,79241.9,0.0,-0.14188,8e-05,13.9841]
[1777254901805,42.47,79237.38,0.0,-0.14226,9e-05,14.00893]
[1777254903219,42.47,79238.29,0.0,-0.14218,9e-05,14.00383]
[1777254903226,42.47,79238.29,0.0,-0.14218,9e-05,14.00383]
[1777254903241,42.47,79238.29,0.0,-0.14218,9e-05,14.00383]
[1777254903265,42.47,79238.29,0.0,-0.14218,9e-05,14.00383]
[1777254903819,42.47,79238.21,0.0,-0.14219,9e-05,14.00417]
[1777254905239,42.47,79236.47,0.0,-0.14233,9e-05,14.01353]
[1777254905246,42.47,79236.47,0.0,-0.14233,9e-05,14.01353]
[1777254905277,42.47,79236.47,0.0,-0.14233,9e-05,14.01353]
[1777254905284,42.47,79236.47,0.0,-0.14233,9e-05,14.01353]
[1777254905286,42.47,79236.47,0.0,-0.14233,9e-05,14.01353]
[1777254905833,42.47,79237.16,0.0,-0.14227,9e-05,14.00974]
[1777254906396,42.47,79237.16,0.0,-0.14227,9e-05,14.00974]
[1777254906424,42.47,79237.16,0.0,-0.14227,9e-05,14.00974]
[1777254906842,42.47,79236.64,0.0,-0.14232,9e-05,14.0125]
[1777254907241,42.47,79236.64,0.0,-0.14232,9e-05,14.0125]
[1777254907274,42.47,79236.64,0.0,-0.14232,9e-05,14.0125]
[1777254907488,42.47,79236.64,0.0,-0.14232,9e-05,14.0125]
[1777254907505,42.47,79236.64,0.0,-0.14232,9e-05,14.0125]
[1777254907551,42.47,79236.64,0.0,-0.14232,9e-05,14.0125]
[1777254907568,42.47,79236.64,0.0,-0.14232,9e-05,14.0125]
[1777254907847,42.47,79231.24,0.0,-0.14277,9e-05,14.04206]
[1777254908632,42.47,79231.24,0.0,-0.14277,9e-05,14.04206]
[1777254908635,42.47,79231.24,0.0,-0.14277,9e-05,14.04206]
[1777254908653,42.47,79231.24,0.0,-0.14277,9e-05,14.04206]
[1777254908685,42.47,79231.24,0.0,-0.14277,9e-05,14.04206]
[1777254908855,42.47,79228.73,0.0,-0.14299,9e-05,14.05571]
[1777254910102,42.47,79229.21,0.0,-0.14294,9e-05,14.05291]
[1777254910136,42.47,79229.21,0.0,-0.14294,9e-05,14.05291]
[1777254910163,42.47,79229.21,0.0,-0.14294,9e-05,14.05291]
[1777254910868,42.47,79232.39,0.0,-0.14267,9e-05,14.03514]
[1777254911289,42.47,79232.39,0.0,-0.14267,9e-05,14.03514]
[1777254911301,42.47,79232.39,0.0,-0.14267,9e-05,14.03514]
[1777254911309,42.47,79232.39,0.0,-0.14267,9e-05,14.03514]
[1777254911314,42.47,79232.39,0.0,-0.14267,9e-05,14.03514]
[1777254911331,42.47,79232.39,0.0,-0.14267,9e-05,14.03514]
[1777254911353,42.47,79232.39,0.0,-0.14267,9e-05,14.03514]
[1777254911879,42.47,79236.32,0.0,-0.14233,9e-05,14.01355]
[1777254912444,42.47,79236.32,0.0,-0.14233,9e-05,14.01355]
[1777254912467,42.47,79236.32,0.0,-0.14233,9e-05,14.01355]
[1777254912882,42.47,79236.5,0.0,-0.14231,9e-05,14.01235]
[1777254913443,42.47,79236.5,0.0,-0.14231,9e-05,14.01235]
[1777254913453,42.47,79236.5,0.0,-0.14231,9e-05,14.01235]
[1777254913487,42.47,79236.5,0.0,-0.14231,9e-05,14.01235]
[1777254913889,42.47,79233.97,0.0,-0.14253,9e-05,14.02625]
[1777254915523,42.47,79232.5,0.0,-0.14265,9e-05,14.03421]
[1777254915533,42.47,79232.5,0.0,-0.14265,9e-05,14.03421]
[1777254915552,42.47,79232.5,0.0,-0.14265,9e-05,14.03421]
[1777254915903,42.47,79230.88,0.0,-0.14279,9e-05,14.04298]
[1777254917535,42.47,79226.51,0.0,-0.14316,9e-05,14.06686]
[1777254917544,42.47,79226.51,0.0,-0.14316,9e-05,14.06686]
[1777254917584,42.47,79226.51,0.0,-0.14316,9e-05,14.06686]
[1777254917917,42.47,79226.36,0.0,-0.14317,9e-05,14.06752]
[1777254919609,42.46,79226.29,0.0,-0.14317,9e-05,14.06774]
[1777254919613,42.46,79226.29,0.0,-0.14317,9e-05,14.06774]
[1777254919636,42.46,79226.29,0.0,-0.14317,9e-05,14.06774]
[1777254919931,42.46,79225.59,0.0,-0.14323,9e-05,14.07144]
[1777254921644,42.46,79225.59,0.0,-0.14323,9e-05,14.07144]
[1777254921651,42.46,79225.59,0.0,-0.14323,9e-05,14.07144]
[1777254921676,42.46,79225.59,0.0,-0.14323,9e-05,14.07144]
[1777254921945,42.46,79224.3,0.0,-0.14334,9e-05,14.07821]
[1777254923664,42.46,79222.25,0.0,-0.14351,9e-05,14.08932]
[1777254923703,42.46,79222.25,0.0,-0.14351,9e-05,14.08932]
[1777254923962,42.46,79221.49,0.0,-0.14357,9e-05,14.09333]
[1777254925704,42.46,79216.9,0.0,-0.14396,9e-05,14.1184]
[1777254925715,42.46,79216.9,0.0,-0.14396,9e-05,14.1184]
[1777254925973,42.46,79214.86,0.0,-0.14414,9e-05,14.12942]
[1777254927779,42.46,79215.08,0.0,-0.14411,9e-05,14.128]
[1777254927787,42.46,79215.08,0.0,-0.14411,9e-05,14.128]
[1777254927800,42.46,79215.08,0.0,-0.14411,9e-05,14.128]
[1777254927816,42.46,79215.08,0.0,-0.14411,9e-05,14.128]
[1777254929829,42.46,79214.16,0.0,-0.14419,9e-05,14.13263]
[1777254929846,42.46,79214.16,0.0,-0.14419,9e-05,14.13263]
[1777254929853,42.46,79214.16,0.0,-0.14419,9e-05,14.13263]
[1777254929879,42.46,79214.16,0.0,-0.14419,9e-05,14.13263]
[1777254929881,42.46,79213.74,0.0,-0.14422,9e-05,14.13471]
[1777254931818,42.46,79213.74,0.0,-0.14422,9e-05,14.13471]
[1777254931837,42.46,79213.74,0.0,-0.14422,9e-05,14.13471]
[1777254931904,42.46,79212.56,0.0,-0.14428,9e-05,14.13618]
[1777254933872,42.46,79212.56,0.0,-0.14428,9e-05,14.13618]
[1777254933915,42.46,79212.0,0.0,-0.14432,9e-05,14.13879]
[1777254938921,42.45,79210.88,0.0,-0.1444,9e-05,14.14423]
[1777254938901,42.45,79196.86,0.0,-0.14561,9e-05,14.22089]
[1777254940148,42.45,79196.0,0.0,-0.14568,9e-05,14.22528]
[1777254940179,42.45,79196.0,0.0,-0.14568,9e-05,14.22528]
[1777254940199,42.45,79196.99,0.0,-0.14558,9e-05,14.21949]
[1777254942055,42.45,79196.99,0.0,-0.14558,9e-05,14.21914]
[1777254942084,42.45,79196.99,0.0,-0.14558,9e-05,14.21914]
[1777254942099,42.45,79198.42,0.0,-0.14545,9e-05,14.21093]
[1777254944120,42.45,79197.87,0.0,-0.14549,9e-05,14.21362]
[1777254944149,42.45,79197.87,0.0,-0.14549,9e-05,14.21362]
[1777254944173,42.45,79197.47,0.0,-0.14552,9e-05,14.21548]
[1777254945206,42.45,79197.47,0.0,-0.14552,9e-05,14.21548]
[1777254945236,42.45,79197.47,0.0,-0.14552,9e-05,14.21548]
[1777254945251,42.45,79199.27,0.0,-0.14536,9e-05,14.20523]
[1777254946134,42.45,79199.27,0.0,-0.14536,9e-05,14.20523]
[1777254946151,42.45,79199.27,0.0,-0.14536,9e-05,14.20523]
[1777254946178,42.45,79199.27,0.0,-0.14536,9e-05,14.20523]
[1777254946248,42.45,79199.59,0.0,-0.14533,9e-05,14.20334]
[1777254948194,42.45,79199.59,0.0,-0.14533,9e-05,14.20322]
[1777254948214,42.45,79199.59,0.0,-0.14533,9e-05,14.20322]
[1777254948220,42.45,79200.32,0.0,-0.14526,9e-05,14.19908]
[1777254950249,42.45,79200.32,0.0,-0.14526,9e-05,14.19896]
[1777254950271,42.45,79200.32,0.0,-0.14526,9e-05,14.19896]
[1777254950330,42.44,79200.96,0.0,-0.14521,9e-05,14.19532]
[1777254952300,42.44,79200.96,0.0,-0.1452,9e-05,14.1952]
[1777254952331,42.44,79200.96,0.0,-0.1452,9e-05,14.1952]
[1777254952368,42.44,79206.1,0.0,-0.14476,9e-05,14.16682]
[1777254954370,42.44,79203.83,0.0,-0.14495,9e-05,14.17923]
[1777254954387,42.44,79203.83,0.0,-0.14495,9e-05,14.17923]
[1777254954397,42.44,79203.83,0.0,-0.14495,9e-05,14.17923]
[1777254954418,42.44,79203.83,0.0,-0.14495,9e-05,14.17923]
[1777254954428,42.44,79203.57,0.0,-0.14497,9e-05,14.18056]
[1777254956383,42.44,79203.57,0.0,-0.14497,9e-05,14.18046]
[1777254956422,42.44,79203.57,0.0,-0.14497,9e-05,14.18046]
[1777254956455,42.44,79203.68,0.0,-0.14496,9e-05,14.17975]
[1777254958477,42.44,79202.75,0.0,-0.14504,9e-05,14.18476]
[1777254958514,42.44,79202.75,0.0,-0.14504,9e-05,14.18476]
[1777254958675,42.44,79199.02,0.0,-0.14536,9e-05,14.20517]
[1777254959889,42.44,79199.02,0.0,-0.14536,9e-05,14.20517]
[1777254959964,42.44,79199.02,0.0,-0.14536,9e-05,14.20517]
[1777254959986,42.44,79198.94,0.0,-0.14536,9e-05,14.20533]
[1777254962555,42.44,79198.04,0.0,-0.14544,9e-05,14.21013]
[1777254962598,42.44,79198.04,0.0,-0.14544,9e-05,14.21013]
[1777254962817,42.44,79198.04,0.0,-0.14544,9e-05,14.21013]
[1777254962842,42.44,79198.04,0.0,-0.14544,9e-05,14.21013]
[1777254962895,42.44,79195.11,0.0,-0.14569,9e-05,14.22592]
[1777254964568,42.44,79193.8,0.0,-0.1458,9e-05,14.23313]
[1777254965030,42.44,79192.0,0.0,-0.14595,9e-05,14.24266]
[1777254966646,42.44,79187.93,0.0,-0.1463,9e-05,14.26485]
[1777254966667,42.44,79187.93,0.0,-0.1463,9e-05,14.26485]
[1777254968676,42.44,79184.47,0.0,-0.14659,9e-05,14.28343]
[1777254968687,42.44,79184.47,0.0,-0.14659,9e-05,14.28343]
[1777254970736,42.44,79182.09,0.0,-0.14679,9e-05,14.29603]
[1777254970758,42.44,79182.09,0.0,-0.14679,9e-05,14.29603]
[1777254970759,42.44,79180.83,0.0,-0.1469,9e-05,14.30297]
[1777254972740,42.44,79180.83,0.0,-0.1469,9e-05,14.30271]
[1777254972762,42.44,79180.83,0.0,-0.1469,9e-05,14.30271]
[1777254972768,42.43,79180.95,0.0,-0.14689,9e-05,14.30179]
[1777254974785,42.43,79180.95,0.0,-0.14688,9e-05,14.30153]
[1777254974801,42.43,79180.95,0.0,-0.14688,9e-05,14.30153]
[1777254974887,42.43,79179.95,0.0,-0.14696,9e-05,14.30652]
[1777254976824,42.43,79179.95,0.0,-0.14696,9e-05,14.30652]
[1777254977002,42.43,79178.5,0.0,-0.14708,9e-05,14.31398]
[1777254980925,42.43,79176.06,0.0,-0.14728,9e-05,14.32661]
[1777254980954,42.43,79176.06,0.0,-0.14728,9e-05,14.32661]
[1777254980959,42.43,79173.69,0.0,-0.14748,9e-05,14.33937]
[1777254982931,42.43,79173.69,0.0,-0.14748,9e-05,14.33937]
[1777254982949,42.43,79173.69,0.0,-0.14748,9e-05,14.33937]
[1777254983033,42.43,79175.21,0.0,-0.14734,9e-05,14.33038]
[1777254985202,42.43,79177.25,0.0,-0.14716,9e-05,14.31884]
[1777254985235,42.43,79177.25,0.0,-0.14716,9e-05,14.31884]
[1777254985388,42.42,79177.25,0.0,-0.14715,9e-05,14.31855]
[1777254987023,42.42,79177.25,0.0,-0.14715,9e-05,14.31855]
[1777254987047,42.42,79177.25,0.0,-0.14715,9e-05,14.31855]
[1777254987413,42.42,79191.52,0.0,-0.1459,9e-05,14.23942]
[1777254989054,42.42,79191.52,0.0,-0.1459,9e-05,14.23942]
[1777254989097,42.42,79197.08,0.0,-0.14542,9e-05,14.20861]
[1777254990037,42.42,79199.14,0.0,-0.14524,9e-05,14.19693]
[1777254991069,42.42,79199.14,0.0,-0.14524,9e-05,14.19693]
[1777254991108,42.42,79199.14,0.0,-0.14524,9e-05,14.19693]
[1777254991434,42.42,79198.9,0.0,-0.14522,9e-05,14.19356]
[1777254993100,42.42,79200.11,0.0,-0.14511,9e-05,14.18676]
[1777254993126,42.42,79200.11,0.0,-0.14511,9e-05,14.18676]
[1777254993141,42.42,79200.11,0.0,-0.14511,9e-05,14.18676]
[1777254993163,42.42,79200.11,0.0,-0.14511,9e-05,14.18676]
[1777254993194,42.42,79200.11,0.0,-0.14511,9e-05,14.18663]
[1777254995162,42.42,79200.11,0.0,-0.14511,9e-05,14.18663]
[1777254995186,42.42,79200.11,0.0,-0.14511,9e-05,14.18663]
[1777254995464,42.42,79200.11,0.0,-0.14511,9e-05,14.18637]
[1777254997195,42.42,79202.51,0.0,-0.1449,9e-05,14.17302]
[1777254997216,42.42,79202.51,0.0,-0.1449,9e-05,14.17302]
[1777254997225,42.42,79202.51,0.0,-0.1449,9e-05,14.17302]
[1777254997246,42.42,79202.51,0.0,-0.1449,9e-05,14.17302]
[1777254997473,42.42,79201.94,0.0,-0.14494,9e-05,14.17604]
[1777254999220,42.42,79202.58,0.0,-0.14489,9e-05,14.17238]
[1777254999263,42.42,79202.58,0.0,-0.14489,9e-05,14.17238]
[1777254999487,42.42,79203.65,0.0,-0.14479,9e-05,14.16635]
[1777255001262,42.42,79203.91,0.0,-0.14477,9e-05,14.16479]
[1777255001301,42.42,79203.91,0.0,-0.14477,9e-05,14.16479]
[1777255001312,42.42,79203.91,0.0,-0.14477,9e-05,14.16479]
[1777255001333,42.42,79203.91,0.0,-0.14477,9e-05,14.16479]
[1777255001743,42.42,79204.49,0.0,-0.14472,9e-05,14.16147]
[1777255003293,42.42,79204.97,0.0,-0.14467,9e-05,14.15857]
[1777255003335,42.42,79204.97,0.0,-0.14467,9e-05,14.15857]
[1777255003849,42.42,79205.03,0.0,-0.14466,9e-05,14.15824]
[1777255005336,42.42,79204.45,0.0,-0.14471,9e-05,14.16118]
[1777255005362,42.42,79204.45,0.0,-0.14471,9e-05,14.16118]
[1777255005529,42.42,79204.45,0.0,-0.14471,9e-05,14.16118]
[1777255007365,42.42,79204.45,0.0,-0.14471,9e-05,14.16118]
[1777255008027,42.42,79203.9,0.0,-0.14475,9e-05,14.16378]
[1777255009454,42.41,79205.43,0.0,-0.14462,9e-05,14.15521]
[1777255009464,42.41,79205.43,0.0,-0.14462,9e-05,14.15521]
[1777255009470,42.41,79205.43,0.0,-0.14462,9e-05,14.15521]
[1777255009487,42.41,79205.43,0.0,-0.14462,9e-05,14.15521]
[1777255014507,42.41,79207.11,0.0,-0.14446,9e-05,14.14529]
[1777255017591,42.41,79204.7,0.0,-0.14466,9e-05,14.15811]
[1777255017602,42.41,79204.7,0.0,-0.14466,9e-05,14.15811]
[1777255017615,42.41,79204.7,0.0,-0.14466,9e-05,14.15811]
[1777255019637,42.41,79205.57,0.0,-0.14459,9e-05,14.15316]
[1777255019669,42.41,79205.57,0.0,-0.14459,9e-05,14.15316]
[1777255019682,42.41,79205.57,0.0,-0.14459,9e-05,14.15316]
[1777255019699,42.41,79205.57,0.0,-0.14459,9e-05,14.15316]
[1777255019783,42.41,79206.53,0.0,-0.1445,9e-05,14.14771]
[1777255021670,42.41,79206.53,0.0,-0.1445,9e-05,14.14756]
[1777255021703,42.41,79206.53,0.0,-0.1445,9e-05,14.14756]
[1777255021738,42.41,79207.02,0.0,-0.14445,9e-05,14.14471]
[1777255022640,42.41,79207.02,0.0,-0.14445,9e-05,14.14471]
[1777255022660,42.41,79207.02,0.0,-0.14445,9e-05,14.14471]
[1777255022740,42.41,79207.39,0.0,-0.14442,9e-05,14.14252]
[1777255023704,42.41,79207.39,0.0,-0.14442,9e-05,14.14252]
[1777255024022,42.41,79207.45,0.0,-0.14441,9e-05,14.14189]
[1777255025246,42.41,79207.79,0.0,-0.14438,9e-05,14.13987]
[1777255025266,42.41,79207.79,0.0,-0.14438,9e-05,14.13987]
[1777255025670,42.41,79207.79,0.0,-0.14438,9e-05,14.13987]
[1777255027756,42.41,79210.64,0.0,-0.14413,9e-05,14.12403]
[1777255027794,42.41,79210.64,0.0,-0.14413,9e-05,14.12403]
[1777255027831,42.41,79213.27,0.0,-0.1439,9e-05,14.10942]
[1777255029831,42.41,79215.8,0.0,-0.14368,9e-05,14.09539]
[1777255029853,42.41,79215.8,0.0,-0.14368,9e-05,14.09539]
[1777255030032,42.41,79217.8,0.0,-0.14351,9e-05,14.08418]
[1777255031900,42.41,79217.8,0.0,-0.14351,9e-05,14.08418]
[1777255031936,42.41,79217.8,0.0,-0.14351,9e-05,14.08418]
[1777255031990,42.41,79215.31,0.0,-0.14372,9e-05,14.09774]
[1777255032816,42.41,79215.31,0.0,-0.14372,9e-05,14.09774]
[1777255033936,42.41,79214.62,0.0,-0.14378,9e-05,14.10154]
[1777255033969,42.41,79214.62,0.0,-0.14378,9e-05,14.10154]
[1777255033979,42.41,79212.76,0.0,-0.14394,9e-05,14.11159]
[1777255034357,42.41,79212.76,0.0,-0.14394,9e-05,14.11159]
[1777255034391,42.41,79212.76,0.0,-0.14394,9e-05,14.11159]
[1777255034736,42.41,79212.76,0.0,-0.14394,9e-05,14.11159]
[1777255035884,42.41,79212.76,0.0,-0.14394,9e-05,14.11159]
[1777255035985,42.41,79206.31,0.0,-0.14449,9e-05,14.14718]
[1777255040028,42.41,79204.21,0.0,-0.14467,9e-05,14.15875]
[1777255040076,42.41,79204.21,0.0,-0.14467,9e-05,14.15875]
[1777255040054,42.41,79192.03,0.0,-0.14573,9e-05,14.2258]
[1777255040796,42.41,79192.03,0.0,-0.14573,9e-05,14.2258]
[1777255040830,42.41,79192.03,0.0,-0.14573,9e-05,14.2258]
[1777255040989,42.41,79186.98,0.0,-0.14617,9e-05,14.25363]
[1777255042058,42.41,79186.98,0.0,-0.14617,9e-05,14.25363]
[1777255042076,42.41,79186.98,0.0,-0.14617,9e-05,14.25363]
[1777255042077,42.41,79180.87,0.0,-0.14669,9e-05,14.2871]
[1777255043192,42.41,79180.87,0.0,-0.14669,9e-05,14.2871]
[1777255043239,42.41,79180.87,0.0,-0.14669,9e-05,14.2871]
[1777255044102,42.41,79180.87,0.0,-0.14669,9e-05,14.2871]
[1777255043799,42.4,79178.01,0.0,-0.14694,9e-05,14.30271]
[1777255044495,42.4,79178.01,0.0,-0.14694,9e-05,14.30271]
[1777255044511,42.4,79178.01,0.0,-0.14694,9e-05,14.30271]
[1777255044577,42.4,79178.01,0.0,-0.14694,9e-05,14.30271]
[1777255044808,42.4,79172.05,0.0,-0.14746,9e-05,14.33538]
[1777255045363,42.4,79172.05,0.0,-0.14746,9e-05,14.33538]
[1777255045813,42.4,79158.06,0.0,-0.14868,9e-05,14.4123]
[1777255046613,42.4,79158.06,0.0,-0.14868,9e-05,14.4123]
[1777255046650,42.4,79158.06,0.0,-0.14868,9e-05,14.4123]
[1777255046909,42.4,79150.4,0.0,-0.14935,9e-05,14.45423]
[1777255047874,42.4,79150.4,0.0,-0.14935,9e-05,14.45423]
[1777255047965,42.4,79150.4,0.0,-0.14935,9e-05,14.45423]
[1777255048098,42.4,79150.4,0.0,-0.14935,9e-05,14.45423]
[1777255048117,42.4,79150.4,0.0,-0.14935,9e-05,14.45423]
[1777255048023,42.4,79145.83,0.0,-0.14975,9e-05,14.47893]
[1777255049077,42.4,79145.83,0.0,-0.14975,9e-05,14.47893]
[1777255049108,42.4,79145.83,0.0,-0.14975,9e-05,14.47893]
[1777255048946,42.4,79138.05,0.0,-0.15044,9e-05,14.52185]
[1777255049564,42.4,79138.05,0.0,-0.15044,9e-05,14.52185]
[1777255049958,42.4,79138.05,0.0,-0.15044,9e-05,14.52185]
[1777255050075,42.4,79138.05,0.0,-0.15044,9e-05,14.52185]
[1777255050058,42.4,79151.98,0.0,-0.1492,9e-05,14.44464]
[1777255050511,42.4,79151.98,0.0,-0.1492,9e-05,14.44464]
[1777255051469,42.4,79151.09,0.0,-0.14924,9e-05,14.44487]
[1777255051481,42.4,79151.09,0.0,-0.14924,9e-05,14.44487]
[1777255051513,42.4,79151.09,0.0,-0.14924,9e-05,14.44487]
[1777255051581,42.4,79151.09,0.0,-0.14924,9e-05,14.44487]
[1777255051609,42.4,79151.09,0.0,-0.14924,9e-05,14.44487]
[1777255051858,42.4,79151.09,0.0,-0.14924,9e-05,14.44487]
[1777255053096,42.4,79138.25,0.0,-0.15037,9e-05,14.51539]
[1777255054876,42.4,79122.3,0.0,-0.15179,9e-05,14.60336]
[1777255056120,42.4,79122.3,0.0,-0.15179,9e-05,14.60336]
[1777255056182,42.4,79113.64,0.0,-0.15256,9e-05,14.65101]
[1777255056220,42.4,79113.64,0.0,-0.15256,9e-05,14.65101]
[1777255056253,42.4,79113.64,0.0,-0.15256,9e-05,14.65101]
[1777255056890,42.4,79113.64,0.0,-0.15256,9e-05,14.65083]
[1777255057344,42.4,79113.64,0.0,-0.15256,9e-05,14.65083]
[1777255058451,42.4,79104.72,0.0,-0.15335,9e-05,14.69985]
[1777255058460,42.4,79104.72,0.0,-0.15335,9e-05,14.69985]
[1777255058463,42.4,79104.72,0.0,-0.15335,9e-05,14.69985]
[1777255058494,42.4,79104.72,0.0,-0.15335,9e-05,14.69985]
[1777255059107,42.4,79105.32,0.0,-0.15329,9e-05,14.69602]
[1777255060305,42.4,79101.58,0.0,-0.15362,9e-05,14.7164]
[1777255060339,42.4,79101.58,0.0,-0.15362,9e-05,14.7164]
[1777255060917,42.4,79101.58,0.0,-0.15362,9e-05,14.7164]
[1777255061924,42.39,79112.97,0.0,-0.15259,9e-05,14.65307]
[1777255062267,42.39,79112.97,0.0,-0.15259,9e-05,14.65307]
[1777255062296,42.39,79112.97,0.0,-0.15259,9e-05,14.65307]
[1777255062336,42.39,79112.97,0.0,-0.15259,9e-05,14.65307]
[1777255062393,42.39,79112.97,0.0,-0.15259,9e-05,14.65307]
[1777255062936,42.39,79117.22,0.0,-0.15221,9e-05,14.62924]
[1777255064426,42.39,79117.93,0.0,-0.15214,9e-05,14.62498]
[1777255064437,42.39,79117.93,0.0,-0.15214,9e-05,14.62498]
[1777255064447,42.39,79117.93,0.0,-0.15214,9e-05,14.62498]
[1777255064952,42.39,79115.99,0.0,-0.15231,9e-05,14.63534]
[1777255066433,42.39,79116.24,0.0,-0.15228,9e-05,14.6336]
[1777255066465,42.39,79116.24,0.0,-0.15228,9e-05,14.6336]
[1777255067058,42.39,79116.24,0.0,-0.15228,9e-05,14.6336]
[1777255067105,42.39,79116.24,0.0,-0.15228,9e-05,14.6336]
[1777255066962,42.39,79117.98,0.0,-0.15212,9e-05,14.62364]
[1777255067974,42.39,79118.21,0.0,-0.15209,9e-05,14.6217]
[1777255070538,42.39,79120.45,0.0,-0.15188,9e-05,14.6087]
[1777255070576,42.39,79120.45,0.0,-0.15188,9e-05,14.6087]
[1777255070989,42.39,79120.27,0.0,-0.15189,9e-05,14.6097]
[1777255072550,42.38,79120.54,0.0,-0.15186,9e-05,14.60758]
[1777255072567,42.38,79120.54,0.0,-0.15186,9e-05,14.60758]
[1777255073005,42.38,79119.81,0.0,-0.15192,9e-05,14.61129]
[1777255074603,42.38,79120.41,0.0,-0.15186,9e-05,14.60766]
[1777255074624,42.38,79120.41,0.0,-0.15186,9e-05,14.60766]
[1777255075019,42.38,79121.25,0.0,-0.15178,9e-05,14.60291]
[1777255076374,42.38,79121.4,0.0,-0.15177,9e-05,14.60197]
[1777255076388,42.38,79121.4,0.0,-0.15177,9e-05,14.60197]
[1777255076412,42.38,79121.4,0.0,-0.15177,9e-05,14.60197]
[1777255076477,42.38,79121.4,0.0,-0.15177,9e-05,14.60197]
[1777255076648,42.38,79121.4,0.0,-0.15177,9e-05,14.60197]
[1777255076663,42.38,79121.4,0.0,-0.15177,9e-05,14.60197]
[1777255077033,42.38,79120.96,0.0,-0.1518,9e-05,14.60409]
[1777255078681,42.38,79119.3,0.0,-0.15195,9e-05,14.61294]
[1777255078705,42.38,79119.3,0.0,-0.15195,9e-05,14.61294]
[1777255078741,42.38,79117.96,0.0,-0.15207,9e-05,14.62033]
[1777255080722,42.38,79117.96,0.0,-0.15207,9e-05,14.62033]
[1777255080763,42.38,79117.96,0.0,-0.15207,9e-05,14.62033]
[1777255080773,42.38,79117.96,0.0,-0.15207,9e-05,14.62033]
[1777255080795,42.38,79117.96,0.0,-0.15207,9e-05,14.62033]
[1777255081062,42.38,79117.96,0.0,-0.15205,9e-05,14.61935]
[1777255082777,42.38,79118.06,0.0,-0.15204,9e-05,14.61848]
[1777255082815,42.38,79118.06,0.0,-0.15204,9e-05,14.61848]
[1777255083074,42.37,79118.13,0.0,-0.15202,9e-05,14.61777]
[1777255084534,42.37,79118.58,0.0,-0.15198,9e-05,14.61497]
[1777255084579,42.37,79118.58,0.0,-0.15198,9e-05,14.61497]
[1777255084804,42.37,79118.58,0.0,-0.15198,9e-05,14.61497]
[1777255084831,42.37,79118.58,0.0,-0.15198,9e-05,14.61497]
[1777255085141,42.37,79122.06,0.0,-0.15166,9e-05,14.59544]
[1777255086857,42.37,79122.06,0.0,-0.15166,9e-05,14.59515]
[1777255086898,42.37,79122.06,0.0,-0.15166,9e-05,14.59515]
[1777255087103,42.37,79125.05,0.0,-0.15139,9e-05,14.57838]
[1777255088916,42.37,79126.72,0.0,-0.15124,9e-05,14.56892]
[1777255088927,42.37,79126.72,0.0,-0.15124,9e-05,14.56892]
[1777255088938,42.37,79126.72,0.0,-0.15124,9e-05,14.56892]
[1777255089117,42.37,79125.91,0.0,-0.1513,9e-05,14.57314]
[1777255090942,42.37,79128.93,0.0,-0.15103,9e-05,14.55624]
[1777255090976,42.37,79128.93,0.0,-0.15103,9e-05,14.55624]
[1777255091131,42.37,79127.81,0.0,-0.15113,9e-05,14.5622]
[1777255091887,42.37,79127.81,0.0,-0.15113,9e-05,14.5622]
[1777255091938,42.37,79127.81,0.0,-0.15113,9e-05,14.5622]
[1777255092139,42.37,79128.27,0.0,-0.15108,9e-05,14.55943]
[1777255092992,42.37,79128.27,0.0,-0.15108,9e-05,14.55943]
[1777255093010,42.37,79128.27,0.0,-0.15108,9e-05,14.55943]
[1777255093145,42.37,79133.72,0.0,-0.1506,9e-05,14.52914]
[1777255095046,42.37,79133.72,0.0,-0.1506,9e-05,14.52914]
[1777255095081,42.37,79133.72,0.0,-0.1506,9e-05,14.52914]
[1777255095159,42.37,79136.5,0.0,-0.15034,9e-05,14.51344]
[1777255097102,42.37,79136.5,0.0,-0.15034,9e-05,14.51344]
[1777255097126,42.37,79136.5,0.0,-0.15034,9e-05,14.51344]
[1777255097162,42.37,79137.08,0.0,-0.15029,9e-05,14.50989]
[1777255098609,42.37,79137.08,0.0,-0.15029,9e-05,14.50989]
[1777255098647,42.37,79137.08,0.0,-0.15029,9e-05,14.50989]
[1777255098665,42.37,79137.08,0.0,-0.15029,9e-05,14.50989]
[1777255098685,42.37,79137.08,0.0,-0.15029,9e-05,14.50989]
[1777255099156,42.37,79137.08,0.0,-0.15029,9e-05,14.50989]
[1777255099168,42.36,79138.32,0.0,-0.15017,9e-05,14.50268]
[1777255099189,42.36,79138.32,0.0,-0.15017,9e-05,14.50268]
[1777255101203,42.36,79140.3,0.0,-0.14999,9e-05,14.49141]
[1777255101220,42.36,79140.3,0.0,-0.14999,9e-05,14.49141]
[1777255101281,42.36,79141.04,0.0,-0.14993,9e-05,14.48732]
[1777255103266,42.36,79141.04,0.0,-0.14992,9e-05,14.48716]
[1777255103295,42.36,79141.04,0.0,-0.14992,9e-05,14.48716]
[1777255103301,42.36,79141.04,0.0,-0.14992,9e-05,14.48716]
[1777255103324,42.36,79141.04,0.0,-0.14992,9e-05,14.48716]
[1777255103424,42.36,79140.7,0.0,-0.14995,9e-05,14.48887]
[1777255105298,42.36,79140.7,0.0,-0.14995,9e-05,14.4887]
[1777255105324,42.36,79140.7,0.0,-0.14995,9e-05,14.4887]
[1777255105353,42.36,79140.7,0.0,-0.14995,9e-05,14.4887]
[1777255106114,42.36,79140.7,0.0,-0.14995,9e-05,14.4887]
[1777255106122,42.36,79140.7,0.0,-0.14995,9e-05,14.4887]
[1777255106135,42.36,79140.7,0.0,-0.14995,9e-05,14.4887]
[1777255106141,42.36,79140.94,0.0,-0.14992,9e-05,14.48703]
[1777255106644,42.36,79140.94,0.0,-0.14992,9e-05,14.48703]
[1777255106718,42.36,79140.94,0.0,-0.14992,9e-05,14.48703]
[1777255106819,42.36,79141.96,0.0,-0.14983,9e-05,14.4814]
[1777255107537,42.36,79141.96,0.0,-0.14983,9e-05,14.4814]
[1777255107575,42.36,79141.96,0.0,-0.14983,9e-05,14.4814]
[1777255107616,42.36,79157.09,0.0,-0.14849,9e-05,14.39771]
[1777255111488,42.36,79157.66,0.0,-0.14841,9e-05,14.38987]
[1777255111526,42.36,79157.66,0.0,-0.14841,9e-05,14.38987]
[1777255111658,42.36,79157.08,0.0,-0.14846,9e-05,14.39307]
[1777255112721,42.36,79157.08,0.0,-0.14846,9e-05,14.39307]
[1777255113527,42.36,79156.64,0.0,-0.14849,9e-05,14.39547]
[1777255113573,42.36,79156.64,0.0,-0.14849,9e-05,14.39547]
[1777255113584,42.36,79156.64,0.0,-0.14849,9e-05,14.39547]
[1777255113604,42.36,79156.64,0.0,-0.14849,9e-05,14.39547]
[1777255113674,42.36,79156.33,0.0,-0.14852,9e-05,14.39715]
[1777255114450,42.36,79156.33,0.0,-0.14852,9e-05,14.39715]
[1777255114845,42.36,79156.33,0.0,-0.14852,9e-05,14.39715]
[1777255114906,42.36,79159.03,0.0,-0.14828,9e-05,14.38221]
[1777255115912,42.36,79159.03,0.0,-0.14828,9e-05,14.38221]
[1777255116114,42.36,79159.03,0.0,-0.14828,9e-05,14.38221]
[1777255115960,42.36,79217.05,0.0,-0.14324,9e-05,14.06199]
[1777255116675,42.36,79217.05,0.0,-0.14324,9e-05,14.06199]
[1777255116759,42.36,79217.05,0.0,-0.14324,9e-05,14.06199]
[1777255116849,42.36,79241.35,0.0,-0.14117,8e-05,13.92821]
[1777255117210,42.36,79241.35,0.0,-0.14117,8e-05,13.92821]
[1777255117401,42.36,79241.35,0.0,-0.14117,8e-05,13.92821]
[1777255117424,42.36,79242.59,0.0,-0.14106,8e-05,13.92139]
[1777255120278,42.36,79247.47,0.0,-0.14066,8e-05,13.89533]
[1777255120286,42.36,79247.47,0.0,-0.14066,8e-05,13.89533]
[1777255120308,42.36,79247.47,0.0,-0.14066,8e-05,13.89533]
[1777255120338,42.36,79247.47,0.0,-0.14066,8e-05,13.89533]
[1777255120370,42.36,79247.47,0.0,-0.14066,8e-05,13.89533]
[1777255120401,42.36,79247.47,0.0,-0.14066,8e-05,13.89533]
[1777255120734,42.36,79247.47,0.0,-0.14066,8e-05,13.89533]
[1777255120745,42.36,79247.47,0.0,-0.14066,8e-05,13.89533]
[1777255120779,42.36,79247.47,0.0,-0.14066,8e-05,13.89533]
[1777255120803,42.36,79247.47,0.0,-0.14066,8e-05,13.89533]
[1777255120835,42.36,79244.0,0.0,-0.14096,8e-05,13.91456]
[1777255124317,42.36,79243.92,0.0,-0.14097,8e-05,13.9151]
[1777255124343,42.36,79243.92,0.0,-0.14097,8e-05,13.9151]
[1777255124709,42.36,79247.64,0.0,-0.14065,8e-05,13.89474]
[1777255127235,42.36,79249.48,0.0,-0.1405,8e-05,13.88468]
[1777255127243,42.36,79249.48,0.0,-0.1405,8e-05,13.88468]
[1777255127404,42.36,79258.7,0.0,-0.13972,8e-05,13.83405]
[1777255128387,42.36,79258.7,0.0,-0.13972,8e-05,13.83405]
[1777255128408,42.36,79258.7,0.0,-0.13972,8e-05,13.83405]
[1777255128417,42.36,79258.7,0.0,-0.13972,8e-05,13.83405]
[1777255128445,42.36,79258.7,0.0,-0.13972,8e-05,13.83405]
[1777255129074,42.36,79259.44,0.0,-0.13966,8e-05,13.83022]
[1777255129670,42.36,79259.44,0.0,-0.13966,8e-05,13.83022]
[1777255129707,42.36,79259.44,0.0,-0.13966,8e-05,13.83022]
[1777255129710,42.36,79259.44,0.0,-0.13966,8e-05,13.83022]
[1777255129737,42.36,79259.44,0.0,-0.13966,8e-05,13.83022]
[1777255129791,42.36,79260.22,0.0,-0.1396,8e-05,13.82609]
[1777255130761,42.36,79260.22,0.0,-0.1396,8e-05,13.82609]
[1777255130771,42.36,79260.22,0.0,-0.1396,8e-05,13.82609]
[1777255130862,42.36,79261.38,0.0,-0.1395,8e-05,13.81988]
[1777255131223,42.36,79261.38,0.0,-0.1395,8e-05,13.81988]
[1777255131246,42.36,79261.38,0.0,-0.1395,8e-05,13.81988]
[1777255131421,42.36,79261.38,0.0,-0.1395,8e-05,13.81988]
[1777255132293,42.36,79261.38,0.0,-0.1395,8e-05,13.81988]
[1777255132319,42.36,79261.38,0.0,-0.1395,8e-05,13.81988]
[1777255132503,42.36,79261.38,0.0,-0.1395,8e-05,13.81988]
[1777255132524,42.36,79261.38,0.0,-0.1395,8e-05,13.81988]
[1777255132584,42.37,79255.12,0.0,-0.14004,8e-05,13.85462]
[1777255133448,42.37,79255.12,0.0,-0.14004,8e-05,13.85462]
[1777255133467,42.37,79255.12,0.0,-0.14004,8e-05,13.85462]
[1777255133496,42.37,79255.12,0.0,-0.14004,8e-05,13.85462]
[1777255133679,42.37,79255.12,0.0,-0.14004,8e-05,13.85462]
[1777255133704,42.37,79255.12,0.0,-0.14004,8e-05,13.85462]
[1777255133933,42.37,79255.12,0.0,-0.14004,8e-05,13.85462]
[1777255133947,42.37,79255.12,0.0,-0.14004,8e-05,13.85462]
[1777255134027,42.37,79252.66,0.0,-0.14025,8e-05,13.86829]
[1777255134624,42.37,79252.66,0.0,-0.14025,8e-05,13.86829]
[1777255134659,42.37,79252.66,0.0,-0.14025,8e-05,13.86829]
[1777255134726,42.37,79251.96,0.0,-0.14031,8e-05,13.87225]
[1777255135824,42.37,79251.96,0.0,-0.14031,8e-05,13.87225]
[1777255135840,42.37,79251.96,0.0,-0.14031,8e-05,13.87225]
[1777255135851,42.37,79251.96,0.0,-0.14031,8e-05,13.87225]
[1777255136063,42.37,79251.96,0.0,-0.14031,8e-05,13.87225]
[1777255136072,42.37,79251.96,0.0,-0.14031,8e-05,13.87225]
[1777255136095,42.37,79251.96,0.0,-0.14031,8e-05,13.87225]
[1777255136114,42.37,79252.56,0.0,-0.14026,8e-05,13.86907]
[1777255137106,42.37,79252.56,0.0,-0.14026,8e-05,13.86907]
[1777255137115,42.37,79252.56,0.0,-0.14026,8e-05,13.86907]
[1777255137118,42.37,79252.56,0.0,-0.14026,8e-05,13.86907]
[1777255137142,42.37,79252.56,0.0,-0.14026,8e-05,13.86907]
[1777255137207,42.37,79253.19,0.0,-0.14021,8e-05,13.86572]
[1777255138050,42.37,79253.19,0.0,-0.14021,8e-05,13.86572]
[1777255138078,42.37,79253.19,0.0,-0.14021,8e-05,13.86572]
[1777255138106,42.37,79253.19,0.0,-0.14021,8e-05,13.86572]
[1777255138166,42.37,79251.94,0.0,-0.14031,8e-05,13.87273]
[1777255142126,42.37,79250.25,0.0,-0.14046,8e-05,13.88234]
[1777255142135,42.37,79250.25,0.0,-0.14046,8e-05,13.88234]
[1777255142162,42.37,79250.25,0.0,-0.14046,8e-05,13.88234]
[1777255142497,42.37,79250.51,0.0,-0.14044,8e-05,13.88101]
[1777255144175,42.37,79250.51,0.0,-0.14044,8e-05,13.88101]
[1777255144184,42.37,79250.51,0.0,-0.14044,8e-05,13.88101]
[1777255144199,42.37,79250.51,0.0,-0.14044,8e-05,13.88101]
[1777255144851,42.37,79250.11,0.0,-0.14048,8e-05,13.88351]
[1777255146205,42.37,79250.11,0.0,-0.14048,8e-05,13.88351]
[1777255146245,42.37,79250.11,0.0,-0.14048,8e-05,13.88351]
[1777255146525,42.37,79252.09,0.0,-0.14031,8e-05,13.87282]
[1777255148245,42.37,79250.33,0.0,-0.14046,8e-05,13.8826]
[1777255148284,42.37,79250.33,0.0,-0.14046,8e-05,13.8826]
[1777255148299,42.37,79250.33,0.0,-0.14046,8e-05,13.8826]
[1777255148986,42.37,79247.92,0.0,-0.14067,8e-05,13.89595]
[1777255150260,42.37,79247.92,0.0,-0.14067,8e-05,13.89603]
[1777255150299,42.37,79247.92,0.0,-0.14067,8e-05,13.89603]
[1777255150815,42.37,79243.98,0.0,-0.14101,8e-05,13.91777]
[1777255152307,42.37,79243.98,0.0,-0.14101,8e-05,13.91783]
[1777255152321,42.37,79243.98,0.0,-0.14101,8e-05,13.91783]
[1777255152567,42.37,79244.47,0.0,-0.14097,8e-05,13.91519]
[1777255154343,42.37,79244.55,0.0,-0.14096,8e-05,13.91482]
[1777255154361,42.37,79244.55,0.0,-0.14096,8e-05,13.91482]
[1777255154373,42.37,79244.55,0.0,-0.14096,8e-05,13.91482]
[1777255154391,42.37,79244.55,0.0,-0.14096,8e-05,13.91482]
[1777255154920,42.37,79244.25,0.0,-0.14099,8e-05,13.91654]
[1777255156349,42.37,79244.25,0.0,-0.14099,8e-05,13.91661]
[1777255156387,42.37,79244.25,0.0,-0.14099,8e-05,13.91661]
[1777255156595,42.37,79246.28,0.0,-0.14082,8e-05,13.90552]
[1777255158389,42.37,79245.38,0.0,-0.1409,8e-05,13.91056]
[1777255158409,42.37,79245.38,0.0,-0.1409,8e-05,13.91056]
[1777255158609,42.37,79245.24,0.0,-0.14091,8e-05,13.91142]
[1777255160433,42.37,79245.13,0.0,-0.14092,8e-05,13.91212]
[1777255160465,42.37,79245.13,0.0,-0.14092,8e-05,13.91212]
[1777255160473,42.37,79245.13,0.0,-0.14092,8e-05,13.91212]
[1777255160492,42.37,79245.13,0.0,-0.14092,8e-05,13.91212]
[1777255160883,42.37,79245.13,0.0,-0.14092,8e-05,13.91212]
[1777255160944,42.37,79245.13,0.0,-0.14092,8e-05,13.91212]
[1777255161080,42.37,79242.98,0.0,-0.1411,8e-05,13.92404]
[1777255162502,42.37,79235.72,0.0,-0.14172,9e-05,13.96408]
[1777255162512,42.37,79235.72,0.0,-0.14172,9e-05,13.96408]
[1777255162528,42.37,79235.72,0.0,-0.14172,9e-05,13.96408]
[1777255162808,42.37,79233.67,0.0,-0.1419,9e-05,13.97545]
[1777255164479,42.37,79233.82,0.0,-0.14188,9e-05,13.97465]
[1777255164488,42.37,79233.82,0.0,-0.14188,9e-05,13.97465]
[1777255164494,42.37,79233.82,0.0,-0.14188,9e-05,13.97465]
[1777255164528,42.37,79233.82,0.0,-0.14188,9e-05,13.97465]
[1777255165000,42.37,79233.82,0.0,-0.14188,9e-05,13.97465]
[1777255165033,42.37,79233.82,0.0,-0.14188,9e-05,13.97465]
[1777255165042,42.37,79233.04,0.0,-0.14195,9e-05,13.97895]
[1777255166548,42.37,79233.04,0.0,-0.14195,9e-05,13.97896]
[1777255166570,42.37,79233.04,0.0,-0.14195,9e-05,13.97896]
[1777255167232,42.37,79226.95,0.0,-0.14247,9e-05,14.01267]
[1777255168579,42.37,79226.95,0.0,-0.14248,9e-05,14.01284]
[1777255168618,42.37,79226.95,0.0,-0.14248,9e-05,14.01284]
[1777255168679,42.37,79226.0,0.0,-0.14256,9e-05,14.0182]
[1777255170626,42.38,79225.9,0.0,-0.14257,9e-05,14.01887]
[1777255170668,42.38,79225.9,0.0,-0.14257,9e-05,14.01887]
[1777255170704,42.38,79227.16,0.0,-0.14246,9e-05,14.01205]
[1777255172682,42.38,79227.16,0.0,-0.14243,9e-05,14.00761]
[1777255172713,42.38,79227.16,0.0,-0.14243,9e-05,14.00761]
[1777255172722,42.38,79227.16,0.0,-0.14243,9e-05,14.00761]
[1777255172743,42.38,79227.16,0.0,-0.14243,9e-05,14.00761]
[1777255172823,42.38,79227.55,0.0,-0.1424,9e-05,14.00541]
[1777255174713,42.38,79227.55,0.0,-0.14239,9e-05,14.00537]
[1777255174731,42.38,79227.55,0.0,-0.14239,9e-05,14.00537]
[1777255174832,42.38,79227.42,0.0,-0.1424,9e-05,14.00604]
[1777255175328,42.38,79227.42,0.0,-0.1424,9e-05,14.00604]
[1777255175363,42.38,79227.42,0.0,-0.1424,9e-05,14.00604]
[1777255175730,42.38,79227.42,0.0,-0.1424,9e-05,14.00599]
[1777255176705,42.38,79227.42,0.0,-0.1424,9e-05,14.00599]
[1777255176736,42.38,79227.42,0.0,-0.1424,9e-05,14.00599]
[1777255176827,42.38,79227.53,0.0,-0.1424,9e-05,14.00551]
[1777255178755,42.38,79227.53,0.0,-0.1424,9e-05,14.00563]
[1777255178786,42.38,79227.53,0.0,-0.1424,9e-05,14.00563]
[1777255178833,42.38,79227.41,0.0,-0.14241,9e-05,14.00642]
[1777255180798,42.38,79227.41,0.0,-0.14241,9e-05,14.00654]
[1777255180828,42.38,79227.41,0.0,-0.14241,9e-05,14.00654]
[1777255180865,42.38,79227.74,0.0,-0.14239,9e-05,14.00484]
[1777255182815,42.38,79227.74,0.0,-0.14239,9e-05,14.00495]
[1777255182852,42.38,79227.74,0.0,-0.14239,9e-05,14.00495]
[1777255182881,42.38,79228.05,0.0,-0.14236,9e-05,14.00336]
[1777255184831,42.38,79228.05,0.0,-0.14236,9e-05,14.00336]
[1777255184866,42.38,79228.05,0.0,-0.14236,9e-05,14.00336]
[1777255184880,42.38,79228.05,0.0,-0.14236,9e-05,14.00336]
[1777255184897,42.38,79228.05,0.0,-0.14236,9e-05,14.00336]
[1777255184968,42.38,79228.92,0.0,-0.14229,9e-05,13.99879]
[1777255186903,42.38,79228.92,0.0,-0.14229,9e-05,13.9989]
[1777255186940,42.38,79228.92,0.0,-0.14229,9e-05,13.9989]
[1777255186991,42.38,79229.2,0.0,-0.14227,9e-05,13.99747]
[1777255188922,42.38,79229.2,0.0,-0.14227,9e-05,13.99758]
[1777255188953,42.38,79229.2,0.0,-0.14227,9e-05,13.99758]
[1777255189010,42.38,79229.75,0.0,-0.14223,9e-05,13.99466]
[1777255190949,42.38,79229.75,0.0,-0.14223,9e-05,13.99477]
[1777255190982,42.38,79229.75,0.0,-0.14223,9e-05,13.99477]
[1777255190995,42.38,79229.75,0.0,-0.14223,9e-05,13.99477]
[1777255191016,42.38,79229.75,0.0,-0.14223,9e-05,13.99477]
[1777255191018,42.38,79229.77,0.0,-0.14223,9e-05,13.99477]
[1777255192974,42.38,79229.77,0.0,-0.14223,9e-05,13.99487]
[1777255193013,42.38,79229.77,0.0,-0.14223,9e-05,13.99487]
[1777255193020,42.38,79225.91,0.0,-0.14256,9e-05,14.01623]
[1777255195326,42.38,79226.0,0.0,-0.14256,9e-05,14.01588]
[1777255195438,42.38,79226.0,0.0,-0.14256,9e-05,14.01588]
[1777255196081,42.38,79226.0,0.0,-0.14256,9e-05,14.01588]
[1777255196172,42.38,79289.04,0.0,-0.13724,8e-05,13.66927]
[1777255196829,42.38,79289.04,0.0,-0.13724,8e-05,13.66927]
[1777255197088,42.38,79289.04,0.0,-0.13724,8e-05,13.66927]
[1777255197111,42.38,79289.04,0.0,-0.13724,8e-05,13.66927]
[1777255197189,42.38,79296.59,0.0,-0.13662,8e-05,13.62815]
[1777255197848,42.38,79296.59,0.0,-0.13662,8e-05,13.62815]
[1777255197888,42.38,79296.59,0.0,-0.13662,8e-05,13.62815]
[1777255198774,42.38,79296.59,0.0,-0.13662,8e-05,13.62815]
[1777255203932,42.39,79301.34,0.0,-0.13626,8e-05,13.60481]
[1777255206026,42.39,79303.53,0.0,-0.13609,8e-05,13.59306]
[1777255206050,42.39,79303.53,0.0,-0.13609,8e-05,13.59306]
[1777255206052,42.39,79304.06,0.0,-0.13605,8e-05,13.59043]
[1777255207290,42.39,79304.06,0.0,-0.13605,8e-05,13.59072]
[1777255207320,42.39,79304.06,0.0,-0.13605,8e-05,13.59072]
[1777255207380,42.39,79304.06,0.0,-0.13605,8e-05,13.59072]
[1777255207408,42.39,79304.06,0.0,-0.13605,8e-05,13.59072]
[1777255207456,42.39,79304.06,0.0,-0.13605,8e-05,13.59072]
[1777255207473,42.39,79304.06,0.0,-0.13605,8e-05,13.59072]
[1777255208022,42.39,79304.06,0.0,-0.13605,8e-05,13.59072]
[1777255208050,42.39,79304.06,0.0,-0.13605,8e-05,13.59072]
[1777255208063,42.39,79309.0,0.0,-0.13565,8e-05,13.56392]
[1777255208754,42.39,79309.0,0.0,-0.13565,8e-05,13.56392]
[1777255208767,42.39,79309.0,0.0,-0.13565,8e-05,13.56392]
[1777255209153,42.39,79309.0,0.0,-0.13565,8e-05,13.56392]
[1777255209162,42.39,79309.0,0.0,-0.13565,8e-05,13.56392]
[1777255209185,42.39,79309.0,0.0,-0.13565,8e-05,13.56392]
[1777255209254,42.39,79313.85,0.0,-0.13525,8e-05,13.53787]
[1777255209846,42.39,79313.85,0.0,-0.13525,8e-05,13.53787]
[1777255209878,42.39,79313.85,0.0,-0.13525,8e-05,13.53787]
[1777255209973,42.39,79313.85,0.0,-0.13526,8e-05,13.53845]
[1777255210308,42.39,79313.85,0.0,-0.13526,8e-05,13.53845]
[1777255210326,42.39,79313.85,0.0,-0.13526,8e-05,13.53845]
[1777255211047,42.39,79313.85,0.0,-0.13526,8e-05,13.53845]
[1777255211083,42.39,79313.85,0.0,-0.13526,8e-05,13.53845]
[1777255211089,42.4,79311.13,0.0,-0.13549,8e-05,13.55392]
[1777255211841,42.4,79311.13,0.0,-0.13549,8e-05,13.55392]
[1777255211866,42.4,79311.13,0.0,-0.13549,8e-05,13.55392]
[1777255212261,42.4,79311.13,0.0,-0.13549,8e-05,13.55392]
[1777255212270,42.4,79311.13,0.0,-0.13549,8e-05,13.55392]
[1777255212273,42.4,79311.13,0.0,-0.13549,8e-05,13.55392]
[1777255212195,42.4,79301.69,0.0,-0.13628,8e-05,13.60579]
[1777255212311,42.4,79301.69,0.0,-0.13628,8e-05,13.60579]
[1777255213143,42.4,79301.69,0.0,-0.13628,8e-05,13.60579]
[1777255213181,42.4,79301.69,0.0,-0.13628,8e-05,13.60579]
[1777255213235,42.4,79300.27,0.0,-0.13639,8e-05,13.61363]
[1777255213397,42.4,79300.27,0.0,-0.13639,8e-05,13.61363]
[1777255213421,42.4,79300.27,0.0,-0.13639,8e-05,13.61363]
[1777255213425,42.4,79300.27,0.0,-0.13639,8e-05,13.61363]
[1777255213436,42.4,79300.27,0.0,-0.13639,8e-05,13.61363]
[1777255213486,42.4,79300.27,0.0,-0.13639,8e-05,13.61363]
[1777255214002,42.4,79300.27,0.0,-0.1364,8e-05,13.61368]
[1777255214340,42.4,79300.27,0.0,-0.1364,8e-05,13.61368]
[1777255214362,42.4,79300.27,0.0,-0.1364,8e-05,13.61368]
[1777255214613,42.4,79300.27,0.0,-0.1364,8e-05,13.61368]
[1777255214625,42.4,79300.27,0.0,-0.1364,8e-05,13.61368]
[1777255215014,42.4,79299.15,0.0,-0.13649,8e-05,13.61986]
[1777255215601,42.4,79299.15,0.0,-0.13649,8e-05,13.61986]
[1777255215617,42.4,79299.15,0.0,-0.13649,8e-05,13.61986]
[1777255215630,42.4,79299.15,0.0,-0.13649,8e-05,13.61986]
[1777255215644,42.4,79299.15,0.0,-0.13649,8e-05,13.61986]
[1777255216279,42.4,79296.15,0.0,-0.13674,8e-05,13.63634]
[1777255217435,42.4,79296.15,0.0,-0.13674,8e-05,13.63637]
[1777255217446,42.4,79296.15,0.0,-0.13674,8e-05,13.63637]
[1777255217470,42.4,79296.15,0.0,-0.13674,8e-05,13.63637]
[1777255218031,42.4,79295.29,0.0,-0.13681,8e-05,13.64109]
[1777255220045,42.4,79283.07,0.0,-0.13783,8e-05,13.70807]
[1777255221517,42.4,79283.62,0.0,-0.13778,8e-05,13.70521]
[1777255221546,42.4,79283.62,0.0,-0.13778,8e-05,13.70521]
[1777255221555,42.4,79283.62,0.0,-0.13778,8e-05,13.70521]
[1777255221585,42.4,79283.62,0.0,-0.13778,8e-05,13.70521]
[1777255221605,42.4,79283.62,0.0,-0.13778,8e-05,13.70521]
[1777255221609,42.4,79283.62,0.0,-0.13778,8e-05,13.70521]
[1777255221645,42.4,79283.62,0.0,-0.13778,8e-05,13.70521]
[1777255222059,42.4,79284.06,0.0,-0.13775,8e-05,13.70295]
[1777255225515,42.4,79279.4,0.0,-0.13814,8e-05,13.72896]
[1777255225539,42.4,79279.4,0.0,-0.13814,8e-05,13.72896]
[1777255225550,42.4,79279.4,0.0,-0.13814,8e-05,13.72896]
[1777255225572,42.4,79279.4,0.0,-0.13814,8e-05,13.72896]
[1777255225653,42.4,79279.4,0.0,-0.13814,8e-05,13.72896]
[1777255225691,42.4,79279.4,0.0,-0.13814,8e-05,13.72896]
[1777255226086,42.4,79277.78,0.0,-0.13828,8e-05,13.73795]
[1777255227611,42.4,79278.42,0.0,-0.13823,8e-05,13.73454]
[1777255227626,42.4,79278.42,0.0,-0.13823,8e-05,13.73454]
[1777255227651,42.4,79278.42,0.0,-0.13823,8e-05,13.73454]
[1777255228101,42.4,79278.04,0.0,-0.13826,8e-05,13.73672]
[1777255229616,42.4,79278.7,0.0,-0.13821,8e-05,13.7332]
[1777255229624,42.4,79278.7,0.0,-0.13821,8e-05,13.7332]
[1777255229640,42.4,79278.7,0.0,-0.13821,8e-05,13.7332]
[1777255229665,42.4,79278.7,0.0,-0.13821,8e-05,13.7332]
[1777255230116,42.4,79279.34,0.0,-0.13816,8e-05,13.72979]
[1777255231671,42.4,79279.0,0.0,-0.13815,8e-05,13.72721]
[1777255231678,42.4,79279.0,0.0,-0.13815,8e-05,13.72721]
[1777255231705,42.4,79279.0,0.0,-0.13815,8e-05,13.72721]
[1777255232130,42.4,79280.33,0.0,-0.13804,8e-05,13.72002]
[1777255233689,42.4,79280.33,0.0,-0.13804,8e-05,13.72002]
[1777255233729,42.4,79280.33,0.0,-0.13804,8e-05,13.72002]
[1777255233740,42.4,79280.33,0.0,-0.13804,8e-05,13.72002]
[1777255233760,42.4,79280.33,0.0,-0.13804,8e-05,13.72002]
[1777255234143,42.4,79280.08,0.0,-0.13806,8e-05,13.72161]
[1777255235695,42.4,79280.08,0.0,-0.13806,8e-05,13.72161]
[1777255235728,42.4,79280.08,0.0,-0.13806,8e-05,13.72161]
[1777255235766,42.4,79281.24,0.0,-0.13797,8e-05,13.71536]
[1777255236859,42.4,79281.24,0.0,-0.13797,8e-05,13.71536]
[1777255236898,42.4,79281.24,0.0,-0.13797,8e-05,13.71536]
[1777255237164,42.4,79282.91,0.0,-0.13783,8e-05,13.70643]
[1777255237740,42.4,79282.91,0.0,-0.13783,8e-05,13.70643]
[1777255237790,42.4,79282.91,0.0,-0.13783,8e-05,13.70643]
[1777255238171,42.4,79277.05,0.0,-0.13832,8e-05,13.73867]
[1777255239765,42.4,79273.8,0.0,-0.1386,8e-05,13.75656]
[1777255239795,42.4,79273.8,0.0,-0.1386,8e-05,13.75656]
[1777255240185,42.4,79273.42,0.0,-0.13863,8e-05,13.7587]
[1777255241777,42.4,79273.56,0.0,-0.13862,8e-05,13.75797]
[1777255241806,42.4,79273.56,0.0,-0.13862,8e-05,13.75797]
[1777255242199,42.4,79273.58,0.0,-0.13862,8e-05,13.7579]
[1777255243809,42.4,79273.85,0.0,-0.13859,8e-05,13.75646]
[1777255243834,42.4,79273.85,0.0,-0.13859,8e-05,13.75646]
[1777255244214,42.4,79275.54,0.0,-0.13846,8e-05,13.74745]
[1777255245835,42.4,79274.84,0.0,-0.13852,8e-05,13.75155]
[1777255245851,42.4,79274.84,0.0,-0.13852,8e-05,13.75155]
[1777255245888,42.4,79274.84,0.0,-0.13852,8e-05,13.75155]
[1777255245918,42.4,79274.84,0.0,-0.13852,8e-05,13.75155]
[1777255246229,42.41,79275.2,0.0,-0.13849,8e-05,13.74984]
[1777255247886,42.41,79275.08,0.0,-0.13851,8e-05,13.75076]
[1777255247920,42.41,79275.08,0.0,-0.13851,8e-05,13.75076]
[1777255248173,42.41,79275.08,0.0,-0.13851,8e-05,13.75076]
[1777255248203,42.41,79275.08,0.0,-0.13851,8e-05,13.75076]
[1777255248262,42.41,79274.09,0.0,-0.13859,8e-05,13.75643]
[1777255249970,42.41,79274.09,0.0,-0.1386,8e-05,13.75665]
[1777255250010,42.41,79274.09,0.0,-0.1386,8e-05,13.75665]
[1777255250258,42.41,79273.77,0.0,-0.13863,8e-05,13.75863]
[1777255251943,42.41,79273.45,0.0,-0.13866,8e-05,13.7606]
[1777255251979,42.41,79273.45,0.0,-0.13866,8e-05,13.7606]
[1777255252273,42.41,79273.22,0.0,-0.13868,8e-05,13.76208]
[1777255254003,42.41,79273.14,0.0,-0.13869,8e-05,13.76273]
[1777255254050,42.41,79273.14,0.0,-0.13869,8e-05,13.76273]
[1777255254287,42.41,79273.01,0.0,-0.1387,8e-05,13.76366]
[1777255256024,42.41,79268.5,0.0,-0.13908,8e-05,13.7886]
[1777255256064,42.41,79268.5,0.0,-0.13908,8e-05,13.7886]
[1777255256304,42.41,79266.72,0.0,-0.13924,8e-05,13.79854]
[1777255258082,42.41,79266.72,0.0,-0.13924,8e-05,13.79871]
[1777255258106,42.41,79266.72,0.0,-0.13924,8e-05,13.79871]
[1777255258120,42.41,79266.72,0.0,-0.13924,8e-05,13.79871]
[1777255258137,42.41,79266.72,0.0,-0.13924,8e-05,13.79871]
[1777255258312,42.41,79266.62,0.0,-0.13925,8e-05,13.79943]
[1777255259413,42.41,79266.77,0.0,-0.13924,8e-05,13.79878]
[1777255259432,42.41,79266.77,0.0,-0.13924,8e-05,13.79878]
[1777255260331,42.41,79257.06,0.0,-0.14006,8e-05,13.85226]
[1777255262241,42.41,79256.67,0.0,-0.14009,8e-05,13.85454]
[1777255262250,42.41,79256.67,0.0,-0.14009,8e-05,13.85454]
[1777255262260,42.41,79256.67,0.0,-0.14009,8e-05,13.85454]
[1777255262344,42.41,79263.02,0.0,-0.13956,8e-05,13.81982]
[1777255264218,42.41,79263.02,0.0,-0.13956,8e-05,13.82]
[1777255264251,42.41,79263.02,0.0,-0.13956,8e-05,13.82]
[1777255264305,42.41,79264.18,0.0,-0.13947,8e-05,13.81382]
[1777255265176,42.41,79264.18,0.0,-0.13947,8e-05,13.81382]
[1777255265245,42.41,79264.18,0.0,-0.13947,8e-05,13.81382]
[1777255265324,42.42,79263.82,0.0,-0.1395,8e-05,13.81598]
[1777255265357,42.42,79263.82,0.0,-0.1395,8e-05,13.81598]
[1777255265431,42.42,79263.82,0.0,-0.1395,8e-05,13.81598]
[1777255265532,42.42,79269.73,0.0,-0.13901,8e-05,13.78352]
[1777255268268,42.42,79264.1,0.0,-0.13948,8e-05,13.8148]
[1777255268310,42.42,79264.1,0.0,-0.13948,8e-05,13.8148]
[1777255268318,42.42,79264.1,0.0,-0.13948,8e-05,13.8148]
[1777255268344,42.42,79264.1,0.0,-0.13948,8e-05,13.8148]
[1777255268383,42.42,79263.04,0.0,-0.13958,8e-05,13.82078]
[1777255270349,42.42,79263.04,0.0,-0.13958,8e-05,13.82078]
[1777255270366,42.42,79262.74,0.0,-0.1396,8e-05,13.82258]
[1777255270400,42.42,79262.74,0.0,-0.1396,8e-05,13.82258]
[1777255271201,42.42,79255.98,0.0,-0.14018,8e-05,13.85992]
[1777255272405,42.42,79255.98,0.0,-0.14018,8e-05,13.85992]
[1777255272417,42.42,79255.98,0.0,-0.14018,8e-05,13.85992]
[1777255272431,42.42,79255.98,0.0,-0.14018,8e-05,13.85992]
[1777255272460,42.42,79255.98,0.0,-0.14018,8e-05,13.85992]
[1777255273318,42.42,79254.25,0.0,-0.14032,8e-05,13.8696]
[1777255274276,42.42,79254.25,0.0,-0.14032,8e-05,13.8696]
[1777255274386,42.42,79254.25,0.0,-0.14032,8e-05,13.8696]
[1777255274397,42.42,79254.25,0.0,-0.14032,8e-05,13.8696]
[1777255274487,42.42,79250.32,0.0,-0.14066,8e-05,13.89127]
[1777255276389,42.42,79249.83,0.0,-0.1407,8e-05,13.89402]
[1777255276425,42.42,79249.83,0.0,-0.1407,8e-05,13.89402]
[1777255276488,42.42,79249.22,0.0,-0.14075,8e-05,13.89743]
[1777255278237,42.42,79249.22,0.0,-0.14075,8e-05,13.89743]
[1777255278297,42.42,79249.22,0.0,-0.14075,8e-05,13.89743]
[1777255278276,42.42,79247.56,0.0,-0.14089,8e-05,13.90664]
[1777255278427,42.42,79247.56,0.0,-0.14089,8e-05,13.90664]
[1777255278475,42.42,79247.56,0.0,-0.14089,8e-05,13.90664]
[1777255278873,42.42,79247.56,0.0,-0.14089,8e-05,13.90664]
[1777255278897,42.42,79247.56,0.0,-0.14089,8e-05,13.90664]
[1777255278968,42.42,79239.72,0.0,-0.14156,8e-05,13.94974]
[1777255280478,42.42,79239.72,0.0,-0.14156,8e-05,13.94975]
[1777255280513,42.42,79239.72,0.0,-0.14156,8e-05,13.94975]
[1777255281324,42.42,79235.89,0.0,-0.14189,9e-05,13.97076]
[1777255282526,42.42,79235.89,0.0,-0.14189,9e-05,13.97076]
[1777255282565,42.42,79235.89,0.0,-0.14189,9e-05,13.97076]
[1777255283064,42.42,79235.89,0.0,-0.14189,9e-05,13.97076]
[1777255283142,42.42,79235.89,0.0,-0.14189,9e-05,13.97076]
[1777255283184,42.42,79235.64,0.0,-0.14191,9e-05,13.97207]
[1777255284573,42.42,79235.64,0.0,-0.14191,9e-05,13.97207]
[1777255285353,42.42,79245.84,0.0,-0.14104,8e-05,13.91603]
[1777255290354,42.42,79240.71,0.0,-0.14147,8e-05,13.9442]
[1777255290665,42.42,79240.67,0.0,-0.14148,8e-05,13.9444]
[1777255290673,42.42,79240.67,0.0,-0.14148,8e-05,13.9444]
[1777255292692,42.42,79240.82,0.0,-0.14143,8e-05,13.93896]
[1777255292726,42.42,79240.82,0.0,-0.14143,8e-05,13.93896]
[1777255292743,42.42,79240.82,0.0,-0.14143,8e-05,13.93896]
[1777255292755,42.42,79240.82,0.0,-0.14143,8e-05,13.93896]
[1777255292760,42.42,79240.06,0.0,-0.14149,8e-05,13.94314]
[1777255294701,42.42,79240.06,0.0,-0.14149,8e-05,13.94311]
[1777255294724,42.42,79240.06,0.0,-0.14149,8e-05,13.94311]
[1777255294785,42.42,79239.81,0.0,-0.14151,8e-05,13.94445]
[1777255296772,42.42,79240.64,0.0,-0.14144,8e-05,13.93984]
[1777255296810,42.42,79240.64,0.0,-0.14144,8e-05,13.93984]
[1777255296838,42.42,79240.64,0.0,-0.14144,8e-05,13.93984]
[1777255296913,42.42,79240.51,0.0,-0.14145,8e-05,13.94052]
[1777255298780,42.42,79240.51,0.0,-0.14145,8e-05,13.94049]
[1777255298805,42.42,79240.51,0.0,-0.14145,8e-05,13.94049]
[1777255299221,42.42,79240.51,0.0,-0.14145,8e-05,13.94049]
[1777255299280,42.42,79240.51,0.0,-0.14145,8e-05,13.94049]
[1777255299337,42.42,79240.24,0.0,-0.14147,8e-05,13.94189]
[1777255300819,42.42,79240.24,0.0,-0.14147,8e-05,13.94189]
[1777255300842,42.42,79240.24,0.0,-0.14147,8e-05,13.94189]
[1777255300910,42.42,79232.31,0.0,-0.14215,9e-05,13.98545]
[1777255302877,42.42,79231.46,0.0,-0.14222,9e-05,13.99003]
[1777255302919,42.42,79231.46,0.0,-0.14222,9e-05,13.99003]
[1777255302941,42.42,79231.46,0.0,-0.14222,9e-05,13.99003]
[1777255302954,42.42,79231.46,0.0,-0.14222,9e-05,13.99003]
[1777255303042,42.42,79230.84,0.0,-0.14227,9e-05,13.99324]
[1777255304026,42.42,79230.84,0.0,-0.14227,9e-05,13.99324]
[1777255304086,42.42,79230.84,0.0,-0.14227,9e-05,13.99324]
[1777255304208,42.42,79230.84,0.0,-0.14227,9e-05,13.99324]
[1777255304255,42.42,79230.84,0.0,-0.14227,9e-05,13.99324]
[1777255304324,42.42,79229.83,0.0,-0.14235,9e-05,13.99869]
[1777255304892,42.42,79229.83,0.0,-0.14235,9e-05,13.99869]
[1777255304920,42.42,79229.83,0.0,-0.14235,9e-05,13.99869]
[1777255305258,42.42,79221.44,0.0,-0.14307,9e-05,14.04477]
[1777255306971,42.42,79217.2,0.0,-0.14343,9e-05,14.0681]
[1777255306998,42.42,79217.2,0.0,-0.14343,9e-05,14.0681]
[1777255307044,42.42,79217.2,0.0,-0.14343,9e-05,14.0681]
[1777255307078,42.42,79217.2,0.0,-0.14343,9e-05,14.0681]
[1777255307151,42.42,79218.06,0.0,-0.14336,9e-05,14.06337]
[1777255308962,42.42,79218.06,0.0,-0.14336,9e-05,14.06337]
[1777255308984,42.42,79218.06,0.0,-0.14336,9e-05,14.06337]
[1777255309044,42.42,79220.17,0.0,-0.14319,9e-05,14.05226]
[1777255311006,42.42,79220.17,0.0,-0.14319,9e-05,14.05226]
[1777255311042,42.42,79220.17,0.0,-0.14319,9e-05,14.05226]
[1777255311101,42.42,79221.35,0.0,-0.14309,9e-05,14.04629]
[1777255313030,42.42,79221.35,0.0,-0.14309,9e-05,14.04629]
[1777255313065,42.42,79221.35,0.0,-0.14309,9e-05,14.04629]
[1777255313078,42.42,79221.35,0.0,-0.14309,9e-05,14.04629]
[1777255313123,42.42,79221.35,0.0,-0.14309,9e-05,14.04629]
[1777255313166,42.42,79221.11,0.0,-0.14312,9e-05,14.04821]
[1777255315057,42.42,79221.11,0.0,-0.14312,9e-05,14.04821]
[1777255315079,42.42,79221.11,0.0,-0.14312,9e-05,14.04821]
[1777255315159,42.42,79221.11,0.0,-0.14313,9e-05,14.0487]
[1777255317118,42.42,79221.11,0.0,-0.14313,9e-05,14.04884]
[1777255317134,42.42,79221.11,0.0,-0.14313,9e-05,14.04884]
[1777255317187,42.42,79221.11,0.0,-0.14313,9e-05,14.04898]
[1777255319177,42.42,79221.11,0.0,-0.14313,9e-05,14.04898]
[1777255319226,42.42,79221.11,0.0,-0.14313,9e-05,14.04898]
[1777255319236,42.42,79221.11,0.0,-0.14313,9e-05,14.04898]
[1777255319255,42.42,79221.11,0.0,-0.14313,9e-05,14.04898]
[1777255319271,42.42,79221.16,0.0,-0.14313,9e-05,14.04898]
[1777255321206,42.42,79221.16,0.0,-0.14313,9e-05,14.04898]
[1777255321239,42.42,79221.16,0.0,-0.14313,9e-05,14.04898]
[1777255321247,42.42,79219.7,0.0,-0.14326,9e-05,14.05729]
[1777255323250,42.42,79219.7,0.0,-0.14326,9e-05,14.05729]
[1777255323298,42.42,79219.7,0.0,-0.14326,9e-05,14.05729]
[1777255323341,42.42,79220.94,0.0,-0.14316,9e-05,14.05073]
[1777255324054,42.42,79220.94,0.0,-0.14316,9e-05,14.05073]
[1777255324085,42.42,79220.94,0.0,-0.14316,9e-05,14.05073]
[1777255324155,42.43,79221.11,0.0,-0.14315,9e-05,14.04994]
[1777255325258,42.43,79221.11,0.0,-0.14315,9e-05,14.04994]
[1777255325286,42.43,79221.11,0.0,-0.14315,9e-05,14.04994]
[1777255325353,42.43,79212.08,0.0,-0.14393,9e-05,14.09976]
[1777255327317,42.43,79210.78,0.0,-0.14404,9e-05,14.10699]
[1777255327356,42.43,79210.78,0.0,-0.14404,9e-05,14.10699]
[1777255327379,42.43,79209.88,0.0,-0.14412,9e-05,14.11201]
[1777255329329,42.43,79209.88,0.0,-0.14412,9e-05,14.11201]
[1777255329365,42.43,79209.88,0.0,-0.14412,9e-05,14.11201]
[1777255329369,42.43,79210.26,0.0,-0.14408,9e-05,14.10995]
[1777255331399,42.43,79210.55,0.0,-0.14406,9e-05,14.10833]
[1777255331441,42.43,79210.55,0.0,-0.14406,9e-05,14.10833]
[1777255331450,42.43,79210.55,0.0,-0.14406,9e-05,14.10833]
[1777255331470,42.43,79210.55,0.0,-0.14406,9e-05,14.10833]
[1777255331496,42.43,79210.55,0.0,-0.14406,9e-05,14.10831]
[1777255333433,42.43,79210.55,0.0,-0.14406,9e-05,14.1083]
[1777255333472,42.43,79210.55,0.0,-0.14406,9e-05,14.1083]
[1777255334385,42.43,79210.36,0.0,-0.14407,9e-05,14.10933]
[1777255335454,42.43,79210.36,0.0,-0.14407,9e-05,14.10933]
[1777255335492,42.43,79210.36,0.0,-0.14407,9e-05,14.10933]
[1777255336217,42.43,79210.15,0.0,-0.14409,9e-05,14.1105]
[1777255337492,42.43,79210.15,0.0,-0.14409,9e-05,14.1105]
[1777255337533,42.43,79210.15,0.0,-0.14409,9e-05,14.1105]
[1777255338043,42.43,79210.15,0.0,-0.14409,9e-05,14.1105]
[1777255338067,42.43,79210.15,0.0,-0.14409,9e-05,14.1105]
[1777255338168,42.43,79209.65,0.0,-0.14414,9e-05,14.11329]
[1777255339544,42.43,79209.65,0.0,-0.14414,9e-05,14.11329]
[1777255339574,42.43,79209.65,0.0,-0.14414,9e-05,14.11329]
[1777255339885,42.43,79208.89,0.0,-0.1442,9e-05,14.1175]
[1777255341583,42.43,79207.04,0.0,-0.14436,9e-05,14.12771]
[1777255341604,42.43,79207.04,0.0,-0.14436,9e-05,14.12771]
[1777255341898,42.43,79206.3,0.0,-0.14443,9e-05,14.13179]
[1777255343630,42.43,79205.9,0.0,-0.14446,9e-05,14.13401]
[1777255343661,42.43,79205.9,0.0,-0.14446,9e-05,14.13401]
[1777255343688,42.43,79205.9,0.0,-0.14446,9e-05,14.13401]
[1777255343912,42.43,79205.23,0.0,-0.14452,9e-05,14.13771]
[1777255345655,42.43,79204.97,0.0,-0.14454,9e-05,14.13916]
[1777255345674,42.43,79204.97,0.0,-0.14454,9e-05,14.13916]
[1777255346287,42.43,79204.46,0.0,-0.14459,9e-05,14.142]
[1777255347697,42.43,79204.46,0.0,-0.14459,9e-05,14.142]
[1777255347719,42.43,79204.46,0.0,-0.14459,9e-05,14.142]
[1777255347942,42.43,79205.48,0.0,-0.1445,9e-05,14.1364]
[1777255349736,42.43,79205.74,0.0,-0.14448,9e-05,14.13499]
[1777255349777,42.43,79205.74,0.0,-0.14448,9e-05,14.13499]
[1777255349956,42.43,79208.67,0.0,-0.14422,9e-05,14.11888]
[1777255351777,42.43,79212.57,0.0,-0.14389,9e-05,14.09745]
[1777255351813,42.43,79212.57,0.0,-0.14389,9e-05,14.09745]
[1777255351823,42.43,79212.57,0.0,-0.14389,9e-05,14.09745]
[1777255351845,42.43,79212.57,0.0,-0.14389,9e-05,14.09745]
[1777255351969,42.43,79210.24,0.0,-0.14405,9e-05,14.10578]
[1777255353796,42.43,79209.88,0.0,-0.14409,9e-05,14.1078]
[1777255353810,42.43,79209.88,0.0,-0.14409,9e-05,14.1078]
[1777255353982,42.43,79211.56,0.0,-0.14394,9e-05,14.09859]
[1777255355844,42.43,79212.29,0.0,-0.14388,9e-05,14.09462]
[1777255355879,42.43,79212.29,0.0,-0.14388,9e-05,14.09462]
[1777255356361,42.43,79212.71,0.0,-0.14384,9e-05,14.0924]
[1777255357884,42.43,79212.71,0.0,-0.14384,9e-05,14.0924]
[1777255357907,42.43,79212.71,0.0,-0.14384,9e-05,14.0924]
[1777255357926,42.43,79212.71,0.0,-0.14384,9e-05,14.0924]
[1777255357969,42.43,79212.71,0.0,-0.14384,9e-05,14.0924]
[1777255358245,42.43,79212.71,0.0,-0.14384,9e-05,14.0924]
[1777255358285,42.43,79212.71,0.0,-0.14384,9e-05,14.0924]
[1777255358393,42.43,79209.07,0.0,-0.14416,9e-05,14.11249]
[1777255359464,42.43,79208.82,0.0,-0.14418,9e-05,14.11387]
[1777255359491,42.43,79208.82,0.0,-0.14418,9e-05,14.11387]
[1777255359909,42.43,79208.82,0.0,-0.14418,9e-05,14.11387]
[1777255359948,42.43,79208.82,0.0,-0.14418,9e-05,14.11387]
[1777255360032,42.43,79208.82,0.0,-0.14418,9e-05,14.11388]
[1777255362044,42.43,79214.83,0.0,-0.14366,9e-05,14.08082]
[1777255362079,42.43,79214.83,0.0,-0.14366,9e-05,14.08082]
[1777255362180,42.43,79218.43,0.0,-0.14336,9e-05,14.06113]
[1777255364002,42.43,79218.43,0.0,-0.14336,9e-05,14.06113]
[1777255364042,42.43,79218.43,0.0,-0.14336,9e-05,14.06113]
[1777255364082,42.43,79217.76,0.0,-0.14342,9e-05,14.06495]
[1777255366020,42.43,79217.76,0.0,-0.14342,9e-05,14.06495]
[1777255366048,42.43,79217.76,0.0,-0.14342,9e-05,14.06495]
[1777255366431,42.43,79215.77,0.0,-0.14359,9e-05,14.07602]
[1777255368064,42.43,79215.77,0.0,-0.14359,9e-05,14.07602]
[1777255368091,42.43,79215.77,0.0,-0.14359,9e-05,14.07602]
[1777255368133,42.43,79212.67,0.0,-0.14386,9e-05,14.09313]
[1777255370103,42.43,79212.67,0.0,-0.14386,9e-05,14.09319]
[1777255370143,42.43,79212.67,0.0,-0.14386,9e-05,14.09319]
[1777255370151,42.43,79212.67,0.0,-0.14386,9e-05,14.09319]
[1777255370170,42.43,79212.67,0.0,-0.14386,9e-05,14.09319]
[1777255370434,42.43,79212.67,0.0,-0.14386,9e-05,14.09319]
[1777255370190,42.43,79211.39,0.0,-0.14397,9e-05,14.10024]
[1777255370473,42.43,79211.39,0.0,-0.14397,9e-05,14.10024]
[1777255371103,42.43,79211.39,0.0,-0.14397,9e-05,14.10024]
[1777255372117,42.43,79211.39,0.0,-0.14397,9e-05,14.10024]
[1777255372146,42.43,79211.39,0.0,-0.14397,9e-05,14.10024]
[1777255372152,42.43,79211.2,0.0,-0.14398,9e-05,14.1013]
[1777255374165,42.43,79211.1,0.0,-0.14399,9e-05,14.10185]
[1777255374204,42.43,79211.1,0.0,-0.14399,9e-05,14.10185]
[1777255374212,42.43,79211.1,0.0,-0.14399,9e-05,14.10185]
[1777255374232,42.43,79211.1,0.0,-0.14399,9e-05,14.10185]
[1777255374283,42.43,79207.39,0.0,-0.14431,9e-05,14.12227]
[1777255376193,42.43,79207.39,0.0,-0.14431,9e-05,14.12227]
[1777255376219,42.43,79207.39,0.0,-0.14431,9e-05,14.12227]
[1777255376282,42.43,79208.1,0.0,-0.14425,9e-05,14.1183]
[1777255378230,42.43,79208.1,0.0,-0.14425,9e-05,14.11828]
[1777255378257,42.43,79208.1,0.0,-0.14425,9e-05,14.11828]
[1777255378263,42.43,79208.1,0.0,-0.14425,9e-05,14.11828]
[1777255378331,42.43,79208.04,0.0,-0.14425,9e-05,14.11858]
[1777255380288,42.43,79208.04,0.0,-0.14425,9e-05,14.11855]
[1777255380316,42.43,79208.04,0.0,-0.14425,9e-05,14.11855]
[1777255380367,42.43,79208.04,0.0,-0.14425,9e-05,14.11855]
[1777255380437,42.43,79208.81,0.0,-0.14419,9e-05,14.11428]
[1777255380472,42.43,79208.81,0.0,-0.14419,9e-05,14.11428]
[1777255380497,42.43,79208.81,0.0,-0.14419,9e-05,14.11428]
[1777255381179,42.43,79208.81,0.0,-0.14419,9e-05,14.11426]
[1777255382303,42.43,79208.81,0.0,-0.14419,9e-05,14.11426]
[1777255382335,42.43,79208.81,0.0,-0.14419,9e-05,14.11426]
[1777255382435,42.43,79203.7,0.0,-0.14463,9e-05,14.14234]
[1777255382767,42.43,79203.7,0.0,-0.14463,9e-05,14.14234]
[1777255382813,42.43,79203.7,0.0,-0.14463,9e-05,14.14234]
[1777255382985,42.43,79203.7,0.0,-0.14463,9e-05,14.14234]
[1777255383032,42.43,79203.7,0.0,-0.14463,9e-05,14.14234]
[1777255383403,42.43,79203.7,0.0,-0.14463,9e-05,14.14234]
[1777255383431,42.43,79206.04,0.0,-0.14442,9e-05,14.12938]
[1777255384379,42.43,79206.04,0.0,-0.14442,9e-05,14.12938]
[1777255384408,42.43,79206.04,0.0,-0.14442,9e-05,14.12938]
[1777255384454,42.43,79206.4,0.0,-0.14439,9e-05,14.12735]
[1777255385656,42.43,79206.4,0.0,-0.14439,9e-05,14.12729]
[1777255386364,42.43,79206.4,0.0,-0.14439,9e-05,14.12729]
[1777255386371,42.43,79206.4,0.0,-0.14439,9e-05,14.12729]
[1777255386402,42.43,79206.4,0.0,-0.14439,9e-05,14.12729]
[1777255386449,42.43,79209.85,0.0,-0.14409,9e-05,14.10825]
[1777255388404,42.43,79209.85,0.0,-0.14409,9e-05,14.1082]
[1777255388439,42.43,79209.85,0.0,-0.14409,9e-05,14.1082]
[1777255388476,42.43,79213.78,0.0,-0.14375,9e-05,14.08655]
[1777255390400,42.43,79213.78,0.0,-0.14375,9e-05,14.08653]
[1777255390441,42.43,79213.78,0.0,-0.14375,9e-05,14.08653]
[1777255390451,42.43,79213.78,0.0,-0.14375,9e-05,14.08653]
[1777255390471,42.43,79213.78,0.0,-0.14375,9e-05,14.08653]
[1777255391244,42.43,79215.17,0.0,-0.14363,9e-05,14.07884]
[1777255392454,42.43,79215.17,0.0,-0.14363,9e-05,14.07884]
[1777255392490,42.43,79215.95,0.0,-0.14357,9e-05,14.07454]
[1777255393257,42.43,79214.6,0.0,-0.14368,9e-05,14.08194]
[1777255394497,42.43,79214.75,0.0,-0.14367,9e-05,14.08109]
[1777255394533,42.43,79214.75,0.0,-0.14367,9e-05,14.08109]
[1777255394562,42.43,79214.75,0.0,-0.14367,9e-05,14.08109]
[1777255394576,42.43,79214.86,0.0,-0.14366,9e-05,14.08049]
[1777255396526,42.43,79214.86,0.0,-0.14366,9e-05,14.08049]
[1777255396561,42.43,79214.86,0.0,-0.14366,9e-05,14.08049]
[1777255397285,42.43,79214.86,0.0,-0.14366,9e-05,14.0804]
[1777255398581,42.43,79220.49,0.0,-0.14317,9e-05,14.04942]
[1777255398613,42.43,79220.49,0.0,-0.14317,9e-05,14.04942]
[1777255399299,42.43,79220.49,0.0,-0.14317,9e-05,14.04943]
[1777255400606,42.43,79220.5,0.0,-0.14317,9e-05,14.04937]
[1777255400635,42.43,79220.5,0.0,-0.14317,9e-05,14.04937]
[1777255400647,42.43,79220.5,0.0,-0.14317,9e-05,14.04937]
[1777255400665,42.43,79220.5,0.0,-0.14317,9e-05,14.04937]
[1777255401313,42.43,79220.5,0.0,-0.14317,9e-05,14.04937]
[1777255402654,42.43,79220.32,0.0,-0.14319,9e-05,14.05035]
[1777255402695,42.43,79220.32,0.0,-0.14319,9e-05,14.05035]
[1777255403327,42.43,79219.92,0.0,-0.14322,9e-05,14.05254]
[1777255404680,42.43,79220.02,0.0,-0.14321,9e-05,14.05197]
[1777255404712,42.43,79220.02,0.0,-0.14321,9e-05,14.05197]
[1777255405342,42.43,79220.24,0.0,-0.1432,9e-05,14.05075]
[1777255406707,42.43,79220.49,0.0,-0.14317,9e-05,14.04935]
[1777255406757,42.43,79220.49,0.0,-0.14317,9e-05,14.04935]
[1777255406771,42.43,79220.49,0.0,-0.14317,9e-05,14.04935]
[1777255406788,42.43,79220.49,0.0,-0.14317,9e-05,14.04935]
[1777255407356,42.43,79220.65,0.0,-0.14316,9e-05,14.04845]
[1777255408739,42.43,79220.66,0.0,-0.14316,9e-05,14.04838]
[1777255408793,42.43,79220.66,0.0,-0.14316,9e-05,14.04838]
[1777255409369,42.43,79220.81,0.0,-0.14315,9e-05,14.04754]
[1777255409770,42.43,79220.81,0.0,-0.14315,9e-05,14.04754]
[1777255409798,42.43,79220.81,0.0,-0.14315,9e-05,14.04754]
[1777255410378,42.43,79220.95,0.0,-0.14313,9e-05,14.04675]
[1777255410747,42.43,79220.95,0.0,-0.14313,9e-05,14.04675]
[1777255410761,42.43,79220.95,0.0,-0.14313,9e-05,14.04675]
[1777255410780,42.43,79220.95,0.0,-0.14313,9e-05,14.04675]
[1777255410893,42.43,79220.95,0.0,-0.14313,9e-05,14.04675]
[1777255411383,42.43,79223.08,0.0,-0.14291,9e-05,14.03047]
[1777255412782,42.43,79223.92,0.0,-0.14284,9e-05,14.02586]
[1777255412818,42.43,79223.92,0.0,-0.14284,9e-05,14.02586]
[1777255413398,42.43,79222.31,0.0,-0.14298,9e-05,14.03471]
[1777255414827,42.43,79222.14,0.0,-0.143,9e-05,14.03564]
[1777255414856,42.43,79222.14,0.0,-0.143,9e-05,14.03564]
[1777255415116,42.43,79222.14,0.0,-0.143,9e-05,14.03564]
[1777255415163,42.43,79222.14,0.0,-0.143,9e-05,14.03564]
[1777255415412,42.43,79221.63,0.0,-0.14304,9e-05,14.03843]
[1777255416909,42.43,79218.74,0.0,-0.14329,9e-05,14.0543]
[1777255416948,42.43,79218.74,0.0,-0.14329,9e-05,14.0543]
[1777255417425,42.43,79216.52,0.0,-0.14348,9e-05,14.06647]
[1777255418891,42.43,79215.4,0.0,-0.14357,9e-05,14.07258]
[1777255418919,42.43,79215.4,0.0,-0.14357,9e-05,14.07258]
[1777255419440,42.43,79212.32,0.0,-0.14383,9e-05,14.08945]
[1777255420929,42.43,79211.49,0.0,-0.1439,9e-05,14.09394]
[1777255420969,42.43,79211.49,0.0,-0.1439,9e-05,14.09394]
[1777255421012,42.43,79211.36,0.0,-0.14392,9e-05,14.09465]
[1777255422967,42.43,79211.36,0.0,-0.14391,9e-05,14.09448]
[1777255422985,42.43,79211.36,0.0,-0.14391,9e-05,14.09448]
[1777255423010,42.43,79211.36,0.0,-0.14391,9e-05,14.09448]
[1777255423021,42.43,79211.36,0.0,-0.14391,9e-05,14.09448]
[1777255423068,42.43,79211.36,0.0,-0.14391,9e-05,14.09448]
[1777255423097,42.43,79211.36,0.0,-0.14391,9e-05,14.09448]
[1777255423468,42.43,79211.71,0.0,-0.14388,9e-05,14.09248]
[1777255424988,42.42,79214.6,0.0,-0.14363,9e-05,14.07652]
[1777255424993,42.42,79214.6,0.0,-0.14363,9e-05,14.07652]
[1777255425023,42.42,79214.6,0.0,-0.14363,9e-05,14.07652]
[1777255425482,42.42,79215.74,0.0,-0.14353,9e-05,14.0702]
[1777255427057,42.42,79215.56,0.0,-0.14355,9e-05,14.07114]
[1777255427093,42.42,79215.56,0.0,-0.14355,9e-05,14.07114]
[1777255427496,42.42,79214.96,0.0,-0.1436,9e-05,14.07439]
[1777255429056,42.42,79215.55,0.0,-0.14355,9e-05,14.0711]
[1777255429081,42.42,79215.55,0.0,-0.14355,9e-05,14.0711]
[1777255429095,42.42,79215.55,0.0,-0.14355,9e-05,14.0711]
[1777255429114,42.42,79215.55,0.0,-0.14355,9e-05,14.0711]
[1777255429510,42.42,79215.68,0.0,-0.14354,9e-05,14.07034]
[1777255431093,42.42,79215.09,0.0,-0.14359,9e-05,14.07353]
[1777255431116,42.42,79215.09,0.0,-0.14359,9e-05,14.07353]
[1777255431522,42.42,79214.66,0.0,-0.14362,9e-05,14.07585]
[1777255433155,42.42,79214.66,0.0,-0.14362,9e-05,14.07585]
[1777255433195,42.42,79214.66,0.0,-0.14362,9e-05,14.07585]
[1777255433198,42.42,79213.61,0.0,-0.14371,9e-05,14.08151]
[1777255435191,42.42,79213.61,0.0,-0.14371,9e-05,14.08151]
[1777255435219,42.42,79213.61,0.0,-0.14371,9e-05,14.08151]
[1777255435229,42.42,79213.61,0.0,-0.14371,9e-05,14.08151]
[1777255435248,42.42,79213.61,0.0,-0.14371,9e-05,14.08151]
[1777255435330,42.42,79219.08,0.0,-0.14324,9e-05,14.05135]
[1777255437225,42.42,79219.08,0.0,-0.14324,9e-05,14.05135]
[1777255437258,42.42,79219.08,0.0,-0.14324,9e-05,14.05135]
[1777255437357,42.42,79221.51,0.0,-0.14303,9e-05,14.03798]
[1777255439272,42.42,79220.69,0.0,-0.1431,9e-05,14.04249]
[1777255439292,42.42,79220.69,0.0,-0.1431,9e-05,14.04249]
[1777255439342,42.42,79216.51,0.0,-0.14346,9e-05,14.06545]
[1777255441293,42.42,79216.51,0.0,-0.14346,9e-05,14.06545]
[1777255441330,42.42,79216.51,0.0,-0.14346,9e-05,14.06545]
[1777255441360,42.42,79216.51,0.0,-0.14346,9e-05,14.06545]
[1777255441461,42.42,79219.77,0.0,-0.14318,9e-05,14.04748]
[1777255443214,42.42,79219.77,0.0,-0.14318,9e-05,14.04748]
[1777255443290,42.42,79219.77,0.0,-0.14318,9e-05,14.04748]
[1777255443293,42.42,79220.23,0.0,-0.14314,9e-05,14.04494]
[1777255445366,42.42,79229.64,0.0,-0.14234,9e-05,13.99324]
[1777255445468,42.42,79219.67,0.0,-0.14319,9e-05,14.04807]
[1777255446399,42.42,79219.67,0.0,-0.14319,9e-05,14.04807]
[1777255447484,42.42,79219.01,0.0,-0.14325,9e-05,14.05168]
[1777255447499,42.42,79219.01,0.0,-0.14325,9e-05,14.05168]
[1777255447636,42.42,79214.88,0.0,-0.1436,9e-05,14.07436]
[1777255449246,42.42,79214.88,0.0,-0.1436,9e-05,14.07436]
[1777255449278,42.42,79214.88,0.0,-0.1436,9e-05,14.07436]
[1777255449308,42.42,79214.88,0.0,-0.1436,9e-05,14.07436]
[1777255449361,42.42,79214.88,0.0,-0.1436,9e-05,14.07436]
[1777255449400,42.42,79214.88,0.0,-0.1436,9e-05,14.07436]
[1777255449418,42.42,79214.88,0.0,-0.1436,9e-05,14.07425]
[1777255451441,42.42,79215.19,0.0,-0.14357,9e-05,14.07249]
[1777255451482,42.42,79215.19,0.0,-0.14357,9e-05,14.07249]
[1777255451499,42.42,79215.19,0.0,-0.14357,9e-05,14.07249]
[1777255451514,42.42,79215.19,0.0,-0.14357,9e-05,14.07249]
[1777255451534,42.42,79215.19,0.0,-0.14357,9e-05,14.07249]
[1777255451543,42.42,79215.07,0.0,-0.14358,9e-05,14.07309]
[1777255451569,42.42,79215.07,0.0,-0.14358,9e-05,14.07309]
[1777255452901,42.42,79215.07,0.0,-0.14358,9e-05,14.07309]
[1777255453483,42.42,79215.07,0.0,-0.14358,9e-05,14.07309]
[1777255453501,42.42,79215.07,0.0,-0.14358,9e-05,14.07309]
[1777255453679,42.42,79214.7,0.0,-0.14361,9e-05,14.075]
[1777255455497,42.42,79214.7,0.0,-0.14361,9e-05,14.075]
[1777255455525,42.42,79214.7,0.0,-0.14361,9e-05,14.075]
[1777255456506,42.42,79214.0,0.0,-0.14367,9e-05,14.07865]
[1777255457543,42.42,79214.0,0.0,-0.14367,9e-05,14.07865]
[1777255457580,42.42,79213.72,0.0,-0.14369,9e-05,14.08012]
[1777255457707,42.42,79213.72,0.0,-0.14369,9e-05,14.08012]
[1777255459567,42.42,79211.67,0.0,-0.14386,9e-05,14.09131]
[1777255459583,42.42,79211.67,0.0,-0.14386,9e-05,14.09131]
[1777255459601,42.42,79211.67,0.0,-0.14386,9e-05,14.09131]
[1777255459645,42.42,79211.67,0.0,-0.14386,9e-05,14.09131]
[1777255459733,42.42,79211.71,0.0,-0.14386,9e-05,14.091]
[1777255461627,42.42,79211.71,0.0,-0.14386,9e-05,14.0909]
[1777255461655,42.42,79211.71,0.0,-0.14386,9e-05,14.0909]
[1777255461732,42.42,79211.68,0.0,-0.14386,9e-05,14.09097]
[1777255463637,42.42,79211.68,0.0,-0.14386,9e-05,14.09088]
[1777255463679,42.42,79211.68,0.0,-0.14386,9e-05,14.09088]
[1777255464115,42.42,79211.68,0.0,-0.14386,9e-05,14.09088]
[1777255464162,42.42,79211.68,0.0,-0.14386,9e-05,14.09088]
[1777255464177,42.42,79212.88,0.0,-0.14375,9e-05,14.08418]
[1777255465719,42.42,79212.88,0.0,-0.14375,9e-05,14.0841]
[1777255465744,42.42,79212.88,0.0,-0.14375,9e-05,14.0841]
[1777255465754,42.42,79212.88,0.0,-0.14375,9e-05,14.0841]
[1777255465772,42.42,79212.88,0.0,-0.14375,9e-05,14.0841]
[1777255465852,42.42,79212.21,0.0,-0.14381,9e-05,14.08772]
[1777255467713,42.42,79211.68,0.0,-0.14385,9e-05,14.09057]
[1777255467749,42.42,79211.68,0.0,-0.14385,9e-05,14.09057]
[1777255468277,42.42,79211.68,0.0,-0.14385,9e-05,14.09057]
[1777255468291,42.42,79211.68,0.0,-0.14385,9e-05,14.09057]
[1777255468326,42.42,79208.03,0.0,-0.14416,9e-05,14.11049]
[1777255469756,42.42,79208.03,0.0,-0.14416,9e-05,14.11049]
[1777255469774,42.42,79208.03,0.0,-0.14416,9e-05,14.11049]
[1777255469857,42.42,79204.69,0.0,-0.14445,9e-05,14.12893]
[1777255471803,42.42,79204.79,0.0,-0.14441,9e-05,14.12392]
[1777255471832,42.42,79204.79,0.0,-0.14441,9e-05,14.12392]
[1777255471845,42.42,79204.79,0.0,-0.14441,9e-05,14.12392]
[1777255471862,42.42,79204.79,0.0,-0.14441,9e-05,14.12392]
[1777255471863,42.42,79204.38,0.0,-0.14445,9e-05,14.12618]
[1777255473830,42.42,79204.38,0.0,-0.14445,9e-05,14.12624]
[1777255473860,42.42,79204.38,0.0,-0.14445,9e-05,14.12624]
[1777255473925,42.42,79204.04,0.0,-0.14448,9e-05,14.12817]
[1777255475870,42.42,79204.04,0.0,-0.14448,9e-05,14.12824]
[1777255475905,42.42,79204.04,0.0,-0.14448,9e-05,14.12824]
[1777255476431,42.42,79202.48,0.0,-0.14461,9e-05,14.13693]
[1777255476709,42.42,79202.48,0.0,-0.14461,9e-05,14.13693]
[1777255476794,42.42,79202.48,0.0,-0.14461,9e-05,14.13693]
[1777255476886,42.42,79193.82,0.0,-0.14536,9e-05,14.18462]
[1777255477899,42.42,79193.82,0.0,-0.14536,9e-05,14.18462]
[1777255477913,42.42,79193.82,0.0,-0.14536,9e-05,14.18462]
[1777255477923,42.42,79186.41,0.0,-0.14601,9e-05,14.22542]
[1777255479932,42.42,79186.41,0.0,-0.146,9e-05,14.22537]
[1777255479968,42.42,79186.41,0.0,-0.146,9e-05,14.22537]
[1777255480050,42.42,79183.64,0.0,-0.14624,9e-05,14.24057]
[1777255481968,42.42,79181.34,0.0,-0.14645,9e-05,14.2533]
[1777255482010,42.42,79181.34,0.0,-0.14645,9e-05,14.2533]
[1777255482019,42.42,79175.06,0.0,-0.14699,9e-05,14.2879]
[1777255484054,42.42,79175.06,0.0,-0.14699,9e-05,14.28798]
[1777255484110,42.42,79175.06,0.0,-0.14699,9e-05,14.28798]
[1777255484210,42.42,79172.91,0.0,-0.14718,9e-05,14.29989]
[1777255486064,42.42,79172.91,0.0,-0.14718,9e-05,14.29996]
[1777255486083,42.42,79172.91,0.0,-0.14718,9e-05,14.29996]
[1777255486093,42.42,79172.91,0.0,-0.14718,9e-05,14.29996]
[1777255486113,42.42,79172.91,0.0,-0.14718,9e-05,14.29996]
[1777255486194,42.42,79177.62,0.0,-0.14677,9e-05,14.27411]
[1777255488069,42.42,79177.76,0.0,-0.14677,9e-05,14.27354]
[1777255488106,42.42,79177.76,0.0,-0.14677,9e-05,14.27354]
[1777255488553,42.42,79177.76,0.0,-0.14677,9e-05,14.27354]
[1777255488587,42.42,79177.4,0.0,-0.1468,9e-05,14.27553]
[1777255488755,42.42,79177.4,0.0,-0.1468,9e-05,14.27553]
[1777255488847,42.42,79177.4,0.0,-0.1468,9e-05,14.27553]
[1777255488928,42.42,79177.4,0.0,-0.1468,9e-05,14.27563]
[1777255490941,42.42,79187.47,0.0,-0.14592,9e-05,14.22022]
[1777255492187,42.42,79187.47,0.0,-0.14592,9e-05,14.22022]
[1777255492216,42.42,79187.47,0.0,-0.14592,9e-05,14.22022]
[1777255492288,42.42,79186.96,0.0,-0.14597,9e-05,14.22321]
[1777255493002,42.42,79186.96,0.0,-0.14597,9e-05,14.22321]
[1777255493026,42.42,79186.96,0.0,-0.14597,9e-05,14.22321]
[1777255493100,42.42,79186.96,0.0,-0.14597,9e-05,14.22321]
[1777255493265,42.42,79186.96,0.0,-0.14597,9e-05,14.22321]
[1777255493315,42.42,79189.19,0.0,-0.14578,9e-05,14.2111]
[1777255494216,42.42,79189.19,0.0,-0.14578,9e-05,14.2111]
[1777255494252,42.42,79189.19,0.0,-0.14578,9e-05,14.2111]
[1777255494284,42.42,79189.19,0.0,-0.14578,9e-05,14.2111]
[1777255494298,42.42,79198.07,0.0,-0.14501,9e-05,14.16215]
[1777255496203,42.42,79198.87,0.0,-0.14494,9e-05,14.15759]
[1777255496245,42.42,79198.87,0.0,-0.14494,9e-05,14.15759]
[1777255496256,42.42,79198.87,0.0,-0.14494,9e-05,14.15759]
[1777255496277,42.42,79198.87,0.0,-0.14494,9e-05,14.15759]
[1777255496362,42.42,79201.85,0.0,-0.14468,9e-05,14.14104]
[1777255496811,42.42,79201.85,0.0,-0.14468,9e-05,14.14104]
[1777255496868,42.42,79201.85,0.0,-0.14468,9e-05,14.14104]
[1777255497345,42.42,79210.9,0.0,-0.1439,9e-05,14.09122]
[1777255498338,42.42,79210.9,0.0,-0.1439,9e-05,14.09122]
[1777255498345,42.42,79210.9,0.0,-0.1439,9e-05,14.09122]
[1777255498359,42.42,79210.9,0.0,-0.1439,9e-05,14.09122]
[1777255498363,42.42,79215.28,0.0,-0.14352,9e-05,14.067]
[1777255500340,42.42,79215.28,0.0,-0.14352,9e-05,14.06696]
[1777255500355,42.42,79215.28,0.0,-0.14352,9e-05,14.06696]
[1777255500385,42.42,79215.28,0.0,-0.14352,9e-05,14.06696]
[1777255500442,42.42,79218.14,0.0,-0.14327,9e-05,14.05121]
[1777255502357,42.42,79218.14,0.0,-0.14327,9e-05,14.0512]
[1777255502367,42.42,79218.14,0.0,-0.14327,9e-05,14.0512]
[1777255502389,42.42,79218.14,0.0,-0.14327,9e-05,14.0512]
[1777255502484,42.42,79216.53,0.0,-0.14341,9e-05,14.06006]
[1777255504379,42.42,79216.53,0.0,-0.14341,9e-05,14.06006]
[1777255504399,42.42,79216.53,0.0,-0.14341,9e-05,14.06006]
[1777255504477,42.42,79217.01,0.0,-0.14337,9e-05,14.05738]
[1777255506452,42.42,79217.01,0.0,-0.14337,9e-05,14.05738]
[1777255506485,42.42,79217.01,0.0,-0.14337,9e-05,14.05738]
[1777255506521,42.42,79216.12,0.0,-0.14345,9e-05,14.06224]
[1777255508480,42.42,79216.03,0.0,-0.14345,9e-05,14.0627]
[1777255508507,42.42,79216.03,0.0,-0.14345,9e-05,14.0627]
[1777255508556,42.42,79216.03,0.0,-0.14345,9e-05,14.06267]
[1777255509517,42.42,79216.03,0.0,-0.14345,9e-05,14.06267]
[1777255509564,42.42,79216.03,0.0,-0.14345,9e-05,14.06267]
[1777255509600,42.42,79216.03,0.0,-0.14345,9e-05,14.06267]
[1777255509633,42.42,79216.03,0.0,-0.14345,9e-05,14.06267]
[1777255510095,42.42,79215.82,0.0,-0.14347,9e-05,14.0638]
[1777255512539,42.42,79206.8,0.0,-0.14424,9e-05,14.11341]
[1777255512560,42.42,79206.8,0.0,-0.14424,9e-05,14.11341]
[1777255513406,42.42,79203.08,0.0,-0.14456,9e-05,14.13379]
[1777255513430,42.42,79203.08,0.0,-0.14456,9e-05,14.13379]
[1777255513454,42.42,79207.59,0.0,-0.14417,9e-05,14.10872]
[1777255514607,42.42,79207.59,0.0,-0.14417,9e-05,14.10872]
[1777255514629,42.42,79214.76,0.0,-0.14355,9e-05,14.06916]
[1777255515130,42.42,79214.76,0.0,-0.14355,9e-05,14.06916]
[1777255516603,42.42,79214.76,0.0,-0.14355,9e-05,14.06916]
[1777255516631,42.42,79215.36,0.0,-0.1435,9e-05,14.06578]
[1777255517537,42.42,79212.14,0.0,-0.14378,9e-05,14.08345]
[1777255518660,42.42,79212.14,0.0,-0.14378,9e-05,14.08345]
[1777255518688,42.42,79212.14,0.0,-0.14378,9e-05,14.08345]
[1777255518700,42.42,79212.14,0.0,-0.14378,9e-05,14.08345]
[1777255518720,42.42,79212.14,0.0,-0.14378,9e-05,14.08345]
[1777255519360,42.42,79210.12,0.0,-0.14395,9e-05,14.09443]
[1777255520059,42.42,79210.12,0.0,-0.14395,9e-05,14.09443]
[1777255520074,42.42,79210.12,0.0,-0.14395,9e-05,14.09443]
[1777255520164,42.42,79210.12,0.0,-0.14395,9e-05,14.09443]
[1777255520681,42.42,79210.12,0.0,-0.14395,9e-05,14.09443]
[1777255520703,42.42,79210.12,0.0,-0.14395,9e-05,14.09443]
[1777255521601,42.42,79210.52,0.0,-0.14391,9e-05,14.09205]
[1777255522713,42.42,79208.21,0.0,-0.14411,9e-05,14.10468]
[1777255522751,42.42,79208.21,0.0,-0.14411,9e-05,14.10468]
[1777255523187,42.42,79208.21,0.0,-0.14411,9e-05,14.10468]
[1777255524896,42.42,79207.3,0.0,-0.14419,9e-05,14.10958]
[1777255524951,42.42,79207.3,0.0,-0.14419,9e-05,14.10958]
[1777255525030,42.42,79207.3,0.0,-0.14419,9e-05,14.10958]
[1777255525606,42.42,79207.3,0.0,-0.14419,9e-05,14.10958]
[1777255525202,42.42,79207.36,0.0,-0.14418,9e-05,14.10914]
[1777255526809,42.42,79199.19,0.0,-0.14488,9e-05,14.154]
[1777255526827,42.42,79199.19,0.0,-0.14488,9e-05,14.154]
[1777255527608,42.42,79197.46,0.0,-0.14503,9e-05,14.16315]
[1777255528837,42.42,79196.36,0.0,-0.14512,9e-05,14.16902]
[1777255528847,42.42,79196.36,0.0,-0.14512,9e-05,14.16902]
[1777255528857,42.42,79196.36,0.0,-0.14512,9e-05,14.16902]
[1777255529228,42.42,79196.36,0.0,-0.14511,9e-05,14.16882]
[1777255530862,42.42,79196.74,0.0,-0.14508,9e-05,14.16673]
[1777255530871,42.42,79196.74,0.0,-0.14508,9e-05,14.16673]
[1777255530879,42.42,79196.74,0.0,-0.14508,9e-05,14.16673]
[1777255530912,42.42,79196.74,0.0,-0.14508,9e-05,14.16673]
[1777255531604,42.41,79199.51,0.0,-0.1448,9e-05,14.14652]
[1777255531712,42.41,79199.51,0.0,-0.1448,9e-05,14.14652]
[1777255532900,42.41,79199.51,0.0,-0.1448,9e-05,14.14635]
[1777255532927,42.41,79199.51,0.0,-0.1448,9e-05,14.14635]
[1777255532966,42.41,79199.51,0.0,-0.1448,9e-05,14.14635]
[1777255532976,42.41,79199.51,0.0,-0.1448,9e-05,14.14635]
[1777255532998,42.41,79199.51,0.0,-0.1448,9e-05,14.14635]
[1777255533255,42.41,79198.98,0.0,-0.14484,9e-05,14.14927]
[1777255534954,42.41,79201.37,0.0,-0.14463,9e-05,14.13577]
[1777255534971,42.41,79201.37,0.0,-0.14463,9e-05,14.13577]
[1777255535601,42.41,79200.51,0.0,-0.1447,9e-05,14.14036]
[1777255536957,42.41,79200.51,0.0,-0.1447,9e-05,14.14019]
[1777255537543,42.41,79199.98,0.0,-0.14474,9e-05,14.14295]
[1777255539037,42.41,79199.72,0.0,-0.14476,9e-05,14.14421]
[1777255539057,42.41,79199.72,0.0,-0.14476,9e-05,14.14421]
[1777255541042,42.41,79198.15,0.0,-0.1449,9e-05,14.15251]
[1777255541062,42.41,79198.15,0.0,-0.1449,9e-05,14.15251]
[1777255543085,42.41,79197.51,0.0,-0.14494,9e-05,14.15566]
[1777255543096,42.41,79197.51,0.0,-0.14494,9e-05,14.15566]
[1777255543325,42.41,79197.51,0.0,-0.14494,9e-05,14.15548]
[1777255545115,42.41,79197.51,0.0,-0.14494,9e-05,14.15529]
[1777255545145,42.41,79197.51,0.0,-0.14494,9e-05,14.15529]
[1777255545184,42.41,79197.57,0.0,-0.14493,9e-05,14.15496]
[1777255547133,42.41,79197.57,0.0,-0.14493,9e-05,14.15459]
[1777255547150,42.41,79197.57,0.0,-0.14493,9e-05,14.15459]
[1777255547354,42.41,79198.05,0.0,-0.14488,9e-05,14.15176]
[1777255549209,42.41,79197.65,0.0,-0.14492,9e-05,14.15378]
[1777255549617,42.41,79195.63,0.0,-0.14509,9e-05,14.16471]
[1777255549886,42.41,79195.63,0.0,-0.14509,9e-05,14.16471]
[1777255549941,42.41,79195.63,0.0,-0.14509,9e-05,14.16471]
[1777255549998,42.41,79195.63,0.0,-0.14509,9e-05,14.16471]
[1777255550375,42.4,79195.06,0.0,-0.14513,9e-05,14.16766]
[1777255551243,42.4,79195.06,0.0,-0.14513,9e-05,14.16766]
[1777255551259,42.4,79195.06,0.0,-0.14513,9e-05,14.16766]
[1777255551383,42.4,79190.4,0.0,-0.14553,9e-05,14.1931]
[1777255553289,42.4,79186.09,0.0,-0.1459,9e-05,14.21659]
[1777255553320,42.4,79186.09,0.0,-0.1459,9e-05,14.21659]
[1777255553403,42.4,79183.35,0.0,-0.14614,9e-05,14.23142]
[1777255555292,42.4,79183.35,0.0,-0.14613,9e-05,14.23115]
[1777255555310,42.4,79183.35,0.0,-0.14613,9e-05,14.23115]
[1777255555410,42.4,79181.23,0.0,-0.14631,9e-05,14.24256]
[1777255557344,42.4,79180.51,0.0,-0.14638,9e-05,14.24653]
[1777255557377,42.4,79180.51,0.0,-0.14638,9e-05,14.24653]
[1777255557394,42.4,79180.51,0.0,-0.14638,9e-05,14.24653]
[1777255557408,42.4,79180.51,0.0,-0.14638,9e-05,14.24653]
[1777255557436,42.4,79179.13,0.0,-0.14649,9e-05,14.25357]
[1777255559114,42.4,79179.13,0.0,-0.14649,9e-05,14.25329]
[1777255559376,42.4,79179.13,0.0,-0.14649,9e-05,14.25329]
[1777255559385,42.4,79179.13,0.0,-0.14649,9e-05,14.25329]
[1777255559415,42.4,79179.13,0.0,-0.14649,9e-05,14.25329]
[1777255559440,42.4,79178.5,0.0,-0.14654,9e-05,14.25649]
[1777255560957,42.4,79177.99,0.0,-0.14658,9e-05,14.25902]
[1777255560988,42.4,79177.99,0.0,-0.14658,9e-05,14.25902]
[1777255561000,42.4,79177.99,0.0,-0.14658,9e-05,14.25902]
[1777255561439,42.4,79177.99,0.0,-0.14658,9e-05,14.25902]
[1777255561476,42.4,79177.99,0.0,-0.14658,9e-05,14.25902]
[1777255561602,42.4,79177.99,0.0,-0.14658,9e-05,14.25902]
[1777255561638,42.4,79174.08,0.0,-0.14691,9e-05,14.28029]
[1777255562030,42.4,79174.08,0.0,-0.14691,9e-05,14.28029]
[1777255562344,42.4,79174.08,0.0,-0.14691,9e-05,14.28029]
[1777255562455,42.4,79174.08,0.0,-0.14691,9e-05,14.28029]
[1777255562582,42.4,79164.8,0.0,-0.14772,9e-05,14.33116]
[1777255563477,42.4,79164.8,0.0,-0.14772,9e-05,14.33116]
[1777255563504,42.4,79164.8,0.0,-0.14772,9e-05,14.33116]
[1777255563508,42.39,79157.41,0.0,-0.14836,9e-05,14.37155]
[1777255565512,42.39,79156.79,0.0,-0.14841,9e-05,14.37455]
[1777255565561,42.39,79156.79,0.0,-0.14841,9e-05,14.37455]
[1777255565660,42.39,79156.79,0.0,-0.14841,9e-05,14.37455]
[1777255565663,42.39,79149.61,0.0,-0.14904,9e-05,14.4137]
[1777255565682,42.39,79149.61,0.0,-0.14904,9e-05,14.4137]
[1777255566487,42.39,79149.61,0.0,-0.14903,9e-05,14.41323]
[1777255567506,42.39,79149.61,0.0,-0.14903,9e-05,14.41323]
[1777255567537,42.39,79149.61,0.0,-0.14903,9e-05,14.41323]
[1777255567599,42.39,79143.44,0.0,-0.14957,9e-05,14.44679]
[1777255568948,42.39,79143.44,0.0,-0.14956,9e-05,14.44629]
[1777255568997,42.39,79143.44,0.0,-0.14956,9e-05,14.44629]
[1777255569605,42.39,79143.44,0.0,-0.14956,9e-05,14.44629]
[1777255569634,42.39,79143.44,0.0,-0.14956,9e-05,14.44629]
[1777255569654,42.39,79143.44,0.0,-0.14956,9e-05,14.44629]
[1777255569623,42.39,79146.77,0.0,-0.14926,9e-05,14.42742]
[1777255570517,42.39,79146.77,0.0,-0.14925,9e-05,14.42696]
[1777255571658,42.39,79146.77,0.0,-0.14925,9e-05,14.42696]
[1777255571669,42.39,79146.77,0.0,-0.14925,9e-05,14.42696]
[1777255571683,42.38,79146.44,0.0,-0.14927,9e-05,14.42833]
[1777255572530,42.38,79146.19,0.0,-0.14929,9e-05,14.42926]
[1777255573688,42.38,79144.48,0.0,-0.14943,9e-05,14.43824]
[1777255573696,42.38,79144.48,0.0,-0.14943,9e-05,14.43824]
[1777255573731,42.38,79144.48,0.0,-0.14943,9e-05,14.43824]
[1777255574544,42.38,79142.44,0.0,-0.1496,9e-05,14.44903]
[1777255577723,42.38,79142.71,0.0,-0.14956,9e-05,14.44617]
[1777255577799,42.38,79142.71,0.0,-0.14956,9e-05,14.44617]
[1777255577805,42.38,79142.71,0.0,-0.14956,9e-05,14.44617]
[1777255577844,42.38,79142.71,0.0,-0.14956,9e-05,14.44617]
[1777255578574,42.38,79144.43,0.0,-0.1494,9e-05,14.43626]
[1777255579582,42.37,79154.65,0.0,-0.14849,9e-05,14.37951]
[1777255581823,42.37,79155.3,0.0,-0.14843,9e-05,14.37523]
[1777255581833,42.37,79155.3,0.0,-0.14843,9e-05,14.37523]
[1777255581841,42.37,79155.3,0.0,-0.14843,9e-05,14.37523]
[1777255582604,42.37,79153.72,0.0,-0.14856,9e-05,14.38359]
[1777255583865,42.37,79153.38,0.0,-0.14858,9e-05,14.3851]
[1777255583898,42.37,79153.38,0.0,-0.14858,9e-05,14.3851]
[1777255584616,42.37,79154.99,0.0,-0.14844,9e-05,14.37586]
[1777255585881,42.37,79155.43,0.0,-0.14839,9e-05,14.37308]
[1777255585910,42.37,79155.43,0.0,-0.14839,9e-05,14.37308]
[1777255585921,42.37,79155.43,0.0,-0.14839,9e-05,14.37308]
[1777255585945,42.37,79155.43,0.0,-0.14839,9e-05,14.37308]
[1777255586245,42.37,79155.43,0.0,-0.14839,9e-05,14.37308]
[1777255586313,42.37,79155.43,0.0,-0.14839,9e-05,14.37308]
[1777255586632,42.37,79155.44,0.0,-0.14839,9e-05,14.37267]
[1777255587865,42.37,79156.0,0.0,-0.14833,9e-05,14.36923]
[1777255587907,42.37,79156.0,0.0,-0.14833,9e-05,14.36923]
[1777255588645,42.37,79158.06,0.0,-0.14815,9e-05,14.35753]
[1777255589944,42.36,79165.31,0.0,-0.1475,9e-05,14.31724]
[1777255589960,42.36,79165.31,0.0,-0.1475,9e-05,14.31724]
[1777255589988,42.36,79165.31,0.0,-0.1475,9e-05,14.31724]
[1777255590659,42.36,79166.26,0.0,-0.14742,9e-05,14.31173]
[1777255591946,42.36,79166.21,0.0,-0.14738,9e-05,14.30716]
[1777255591977,42.36,79166.21,0.0,-0.14738,9e-05,14.30716]
[1777255592672,42.36,79164.87,0.0,-0.14749,9e-05,14.31428]
[1777255593967,42.36,79163.95,0.0,-0.14757,9e-05,14.31907]
[1777255593995,42.36,79163.95,0.0,-0.14757,9e-05,14.31907]
[1777255594686,42.36,79162.36,0.0,-0.14771,9e-05,14.32754]
[1777255596014,42.36,79162.11,0.0,-0.14772,9e-05,14.32862]
[1777255596030,42.36,79162.11,0.0,-0.14772,9e-05,14.32862]
[1777255596099,42.36,79160.78,0.0,-0.14784,9e-05,14.33596]
[1777255598036,42.36,79160.78,0.0,-0.14783,9e-05,14.33566]
[1777255598063,42.36,79160.78,0.0,-0.14783,9e-05,14.33566]
[1777255598092,42.36,79160.78,0.0,-0.14783,9e-05,14.33566]
[1777255598104,42.36,79159.31,0.0,-0.14796,9e-05,14.34346]
[1777255600077,42.36,79159.31,0.0,-0.14795,9e-05,14.34315]
[1777255600098,42.36,79159.31,0.0,-0.14795,9e-05,14.34315]
[1777255600107,42.36,79160.08,0.0,-0.14788,9e-05,14.33861]
[1777255602120,42.36,79160.08,0.0,-0.14788,9e-05,14.33831]
[1777255602157,42.36,79160.08,0.0,-0.14788,9e-05,14.33831]
[1777255602679,42.35,79158.77,0.0,-0.14798,9e-05,14.34494]
[1777255604143,42.35,79158.45,0.0,-0.14801,9e-05,14.3464]
[1777255604593,42.35,79158.01,0.0,-0.14804,9e-05,14.34852]
[1777255606186,42.35,79157.65,0.0,-0.14807,9e-05,14.3502]
[1777255606190,42.35,79157.65,0.0,-0.14807,9e-05,14.3502]
[1777255606197,42.35,79157.65,0.0,-0.14807,9e-05,14.3502]
[1777255608225,42.35,79156.89,0.0,-0.14813,9e-05,14.35409]
[1777255608252,42.35,79156.89,0.0,-0.14813,9e-05,14.35409]
[1777255608260,42.35,79157.89,0.0,-0.14804,9e-05,14.34826]
[1777255610262,42.35,79157.89,0.0,-0.14803,9e-05,14.34796]
[1777255610297,42.35,79157.89,0.0,-0.14803,9e-05,14.34796]
[1777255610379,42.35,79157.8,0.0,-0.14803,9e-05,14.34785]
[1777255612279,42.35,79158.18,0.0,-0.14799,9e-05,14.34546]
[1777255612323,42.35,79158.18,0.0,-0.14799,9e-05,14.34546]
[1777255612332,42.35,79158.66,0.0,-0.14795,9e-05,14.34281]
[1777255614346,42.35,79159.92,0.0,-0.14784,9e-05,14.33556]
[1777255614367,42.35,79159.92,0.0,-0.14784,9e-05,14.33556]
[1777255614384,42.34,79165.1,0.0,-0.14738,9e-05,14.30668]
[1777255616370,42.34,79165.1,0.0,-0.14737,9e-05,14.30643]
[1777255616404,42.34,79165.1,0.0,-0.14737,9e-05,14.30643]
[1777255616412,42.34,79165.1,0.0,-0.14737,9e-05,14.30643]
[1777255616433,42.34,79165.1,0.0,-0.14737,9e-05,14.30643]
[1777255616506,42.34,79171.4,0.0,-0.14682,9e-05,14.27124]
[1777255617452,42.34,79171.4,0.0,-0.14682,9e-05,14.27124]
[1777255617480,42.34,79171.4,0.0,-0.14682,9e-05,14.27124]
[1777255617569,42.34,79170.85,0.0,-0.14686,9e-05,14.27406]
[1777255618414,42.34,79170.85,0.0,-0.14686,9e-05,14.27406]
[1777255618465,42.34,79170.85,0.0,-0.14686,9e-05,14.27406]
[1777255618617,42.34,79171.75,0.0,-0.14678,9e-05,14.26888]
[1777255619262,42.34,79171.75,0.0,-0.14678,9e-05,14.26888]
[1777255619317,42.34,79171.75,0.0,-0.14678,9e-05,14.26888]
[1777255619416,42.34,79174.19,0.0,-0.14656,9e-05,14.25541]
[1777255620398,42.34,79174.19,0.0,-0.14656,9e-05,14.25541]
[1777255620437,42.34,79174.19,0.0,-0.14656,9e-05,14.25541]
[1777255620642,42.34,79186.11,0.0,-0.14552,9e-05,14.18931]
[1777255622506,42.34,79186.11,0.0,-0.14552,9e-05,14.18931]
[1777255622536,42.34,79186.11,0.0,-0.14552,9e-05,14.18931]
[1777255622558,42.34,79186.11,0.0,-0.14552,9e-05,14.18931]
[1777255622607,42.34,79188.31,0.0,-0.14533,9e-05,14.17698]
[1777255624115,42.34,79188.31,0.0,-0.14533,9e-05,14.17698]
[1777255624525,42.34,79188.31,0.0,-0.14533,9e-05,14.17698]
[1777255624533,42.34,79188.31,0.0,-0.14533,9e-05,14.17698]
[1777255624547,42.34,79188.31,0.0,-0.14533,9e-05,14.17698]
[1777255624651,42.34,79189.21,0.0,-0.14525,9e-05,14.17181]
[1777255625763,42.34,79193.63,0.0,-0.14486,9e-05,14.14743]
[1777255625806,42.34,79193.63,0.0,-0.14486,9e-05,14.14743]
[1777255626555,42.34,79193.63,0.0,-0.14486,9e-05,14.14743]
[1777255626590,42.34,79193.63,0.0,-0.14486,9e-05,14.14743]
[1777255626691,42.34,79200.51,0.0,-0.14427,9e-05,14.10939]
[1777255628565,42.34,79197.95,0.0,-0.14449,9e-05,14.12351]
[1777255628576,42.34,79197.95,0.0,-0.14449,9e-05,14.12351]
[1777255628595,42.34,79197.95,0.0,-0.14449,9e-05,14.12351]
[1777255628674,42.34,79195.51,0.0,-0.1447,9e-05,14.13689]
[1777255630338,42.34,79191.52,0.0,-0.14504,9e-05,14.1589]
[1777255630359,42.34,79191.52,0.0,-0.14504,9e-05,14.1589]
[1777255630392,42.34,79191.52,0.0,-0.14504,9e-05,14.1589]
[1777255630452,42.34,79191.52,0.0,-0.14504,9e-05,14.1589]
[1777255630561,42.34,79191.52,0.0,-0.14504,9e-05,14.1589]
[1777255630607,42.34,79191.52,0.0,-0.14504,9e-05,14.1589]
[1777255630628,42.34,79191.59,0.0,-0.14504,9e-05,14.15836]
[1777255632630,42.34,79191.59,0.0,-0.14504,9e-05,14.15836]
[1777255632664,42.34,79191.59,0.0,-0.14504,9e-05,14.15836]
[1777255632677,42.34,79191.59,0.0,-0.14504,9e-05,14.15836]
[1777255632691,42.34,79191.59,0.0,-0.14504,9e-05,14.15836]
[1777255632960,42.34,79188.28,0.0,-0.14532,9e-05,14.17642]
[1777255634641,42.34,79188.28,0.0,-0.14532,9e-05,14.17642]
[1777255634659,42.34,79188.28,0.0,-0.14532,9e-05,14.17642]
[1777255634665,42.34,79187.07,0.0,-0.14542,9e-05,14.18289]
[1777255636664,42.34,79187.07,0.0,-0.14542,9e-05,14.18289]
[1777255636684,42.34,79187.07,0.0,-0.14542,9e-05,14.18289]
[1777255636986,42.34,79184.8,0.0,-0.14562,9e-05,14.19519]
[1777255638690,42.34,79184.8,0.0,-0.14562,9e-05,14.19519]
[1777255638716,42.34,79184.8,0.0,-0.14562,9e-05,14.19519]
[1777255638720,42.34,79184.8,0.0,-0.14562,9e-05,14.19519]
[1777255638744,42.34,79186.12,0.0,-0.1455,9e-05,14.18767]
[1777255639376,42.34,79187.95,0.0,-0.14534,9e-05,14.17748]
[1777255640718,42.34,79187.95,0.0,-0.14534,9e-05,14.17748]
[1777255640731,42.34,79187.95,0.0,-0.14534,9e-05,14.17748]
[1777255641014,42.34,79187.99,0.0,-0.14533,9e-05,14.17716]
[1777255642028,42.34,79187.99,0.0,-0.14533,9e-05,14.17716]
[1777255642074,42.34,79187.99,0.0,-0.14533,9e-05,14.17716]
[1777255642129,42.34,79185.65,0.0,-0.14553,9e-05,14.18999]
[1777255642760,42.34,79185.65,0.0,-0.14553,9e-05,14.18999]
[1777255643405,42.34,79185.83,0.0,-0.14552,9e-05,14.18888]
[1777255644769,42.34,79185.83,0.0,-0.14551,9e-05,14.18877]
[1777255644787,42.34,79185.83,0.0,-0.14551,9e-05,14.18877]
[1777255645042,42.33,79187.08,0.0,-0.1454,9e-05,14.18177]
[1777255646810,42.33,79187.7,0.0,-0.14535,9e-05,14.17825]
[1777255646844,42.33,79187.7,0.0,-0.14535,9e-05,14.17825]
[1777255646858,42.33,79187.7,0.0,-0.14535,9e-05,14.17825]
[1777255646875,42.33,79187.7,0.0,-0.14535,9e-05,14.17825]
[1777255647056,42.33,79187.31,0.0,-0.14538,9e-05,14.18031]
[1777255648863,42.33,79188.82,0.0,-0.14525,9e-05,14.17179]
[1777255648899,42.33,79188.82,0.0,-0.14525,9e-05,14.17179]
[1777255649070,42.33,79188.82,0.0,-0.14525,9e-05,14.17179]
[1777255650894,42.33,79188.2,0.0,-0.1453,9e-05,14.17512]
[1777255650918,42.33,79188.2,0.0,-0.1453,9e-05,14.17512]
[1777255651548,42.33,79187.66,0.0,-0.14531,9e-05,14.17335]
[1777255652939,42.33,79187.66,0.0,-0.14531,9e-05,14.17326]
[1777255652965,42.33,79187.66,0.0,-0.14531,9e-05,14.17326]
[1777255653098,42.33,79187.66,0.0,-0.14531,9e-05,14.17326]
[1777255654955,42.33,79189.54,0.0,-0.14514,9e-05,14.16279]
[1777255654988,42.33,79189.54,0.0,-0.14514,9e-05,14.16279]
[1777255655000,42.33,79189.54,0.0,-0.14514,9e-05,14.16279]
[1777255655017,42.33,79189.54,0.0,-0.14514,9e-05,14.16279]
[1777255655115,42.33,79189.88,0.0,-0.14511,9e-05,14.16084]
[1777255656999,42.33,79190.04,0.0,-0.1451,9e-05,14.15988]
[1777255657020,42.33,79190.04,0.0,-0.1451,9e-05,14.15988]
[1777255657126,42.33,79189.24,0.0,-0.14516,9e-05,14.16423]
[1777255659021,42.33,79186.8,0.0,-0.14537,9e-05,14.17753]
[1777255659040,42.33,79186.8,0.0,-0.14537,9e-05,14.17753]
[1777255660148,42.33,79186.8,0.0,-0.14537,9e-05,14.17744]
[1777255661084,42.33,79186.8,0.0,-0.14537,9e-05,14.17744]
[1777255661117,42.33,79186.8,0.0,-0.14537,9e-05,14.17744]
[1777255661520,42.33,79186.19,0.0,-0.14542,9e-05,14.1806]
[1777255663183,42.33,79186.19,0.0,-0.14542,9e-05,14.1806]
[1777255663228,42.33,79186.19,0.0,-0.14542,9e-05,14.1806]
[1777255663274,42.33,79184.17,0.0,-0.1456,9e-05,14.19163]
[1777255664691,42.33,79184.17,0.0,-0.1456,9e-05,14.19163]
[1777255664767,42.33,79184.17,0.0,-0.1456,9e-05,14.19163]
[1777255664741,42.33,79182.9,0.0,-0.1457,9e-05,14.19837]
[1777255667247,42.33,79177.0,0.0,-0.14621,9e-05,14.23078]
[1777255667288,42.33,79177.0,0.0,-0.14621,9e-05,14.23078]
[1777255667679,42.33,79177.0,0.0,-0.14621,9e-05,14.23078]
[1777255667687,42.33,79177.0,0.0,-0.14621,9e-05,14.23078]
[1777255667724,42.33,79177.0,0.0,-0.14621,9e-05,14.23078]
[1777255667753,42.33,79163.12,0.0,-0.14742,9e-05,14.30701]
[1777255669170,42.33,79157.81,0.0,-0.14788,9e-05,14.33604]
[1777255669194,42.33,79157.81,0.0,-0.14788,9e-05,14.33604]
[1777255669208,42.33,79157.81,0.0,-0.14788,9e-05,14.33604]
[1777255669238,42.33,79157.81,0.0,-0.14788,9e-05,14.33604]
[1777255669248,42.33,79155.87,0.0,-0.14805,9e-05,14.34676]
[1777255671336,42.33,79155.87,0.0,-0.14805,9e-05,14.34656]
[1777255671350,42.33,79155.87,0.0,-0.14805,9e-05,14.34656]
[1777255671399,42.33,79155.87,0.0,-0.14805,9e-05,14.34656]
[1777255671451,42.33,79153.53,0.0,-0.14825,9e-05,14.35915]
[1777255673326,42.32,79153.53,0.0,-0.14825,9e-05,14.3588]
[1777255673335,42.32,79153.53,0.0,-0.14825,9e-05,14.3588]
[1777255673367,42.32,79153.53,0.0,-0.14825,9e-05,14.3588]
[1777255673424,42.32,79152.04,0.0,-0.14837,9e-05,14.36669]
[1777255675325,42.32,79152.04,0.0,-0.14837,9e-05,14.36669]
[1777255675333,42.32,79152.04,0.0,-0.14837,9e-05,14.36669]
[1777255675352,42.32,79152.04,0.0,-0.14837,9e-05,14.36669]
[1777255675426,42.32,79150.83,0.0,-0.14847,9e-05,14.37266]
[1777255677388,42.32,79150.83,0.0,-0.14846,9e-05,14.37231]
[1777255677413,42.32,79150.83,0.0,-0.14846,9e-05,14.37231]
[1777255677449,42.32,79149.94,0.0,-0.14853,9e-05,14.37651]
[1777255679432,42.32,79149.41,0.0,-0.14857,9e-05,14.37908]
[1777255679471,42.32,79149.41,0.0,-0.14857,9e-05,14.37908]
[1777255679572,42.32,79148.55,0.0,-0.14864,9e-05,14.38348]
[1777255681440,42.32,79148.55,0.0,-0.14864,9e-05,14.38348]
[1777255681480,42.32,79148.55,0.0,-0.14864,9e-05,14.38348]
[1777255681481,42.31,79146.9,0.0,-0.14878,9e-05,14.39187]
[1777255683460,42.31,79146.9,0.0,-0.14878,9e-05,14.39187]
[1777255683497,42.31,79146.9,0.0,-0.14878,9e-05,14.39187]
[1777255683574,42.31,79146.9,0.0,-0.14876,9e-05,14.39115]
[1777255685541,42.31,79146.9,0.0,-0.14876,9e-05,14.39115]
[1777255685562,42.31,79146.9,0.0,-0.14876,9e-05,14.39115]
[1777255685595,42.31,79146.39,0.0,-0.1488,9e-05,14.39326]
[1777255687528,42.31,79146.39,0.0,-0.1488,9e-05,14.39326]
[1777255691636,42.31,79146.75,0.0,-0.14875,9e-05,14.3899]
[1777255691642,42.31,79146.75,0.0,-0.14875,9e-05,14.3899]
[1777255691681,42.31,79146.75,0.0,-0.14875,9e-05,14.3899]
[1777255691700,42.31,79147.93,0.0,-0.14863,9e-05,14.38273]
[1777255693619,42.31,79147.93,0.0,-0.14863,9e-05,14.38273]
[1777255693650,42.31,79147.93,0.0,-0.14863,9e-05,14.38273]
[1777255693709,42.3,79148.77,0.0,-0.14855,9e-05,14.37746]
[1777255694392,42.3,79148.77,0.0,-0.14855,9e-05,14.37746]
[1777255694442,42.3,79148.77,0.0,-0.14855,9e-05,14.37746]
[1777255694531,42.3,79149.44,0.0,-0.14849,9e-05,14.37376]
[1777255699835,42.3,79148.2,0.0,-0.14858,9e-05,14.37915]
[1777255699855,42.3,79148.2,0.0,-0.14858,9e-05,14.37915]
[1777255700432,42.3,79147.63,0.0,-0.14862,9e-05,14.382]
[1777255701734,42.3,79147.63,0.0,-0.14862,9e-05,14.382]
[1777255701762,42.3,79147.63,0.0,-0.14862,9e-05,14.382]
[1777255701822,42.3,79146.11,0.0,-0.14875,9e-05,14.3901]
[1777255701855,42.3,79146.11,0.0,-0.14875,9e-05,14.3901]
[1777255702454,42.3,79146.54,0.0,-0.14871,9e-05,14.3874]
[1777255703781,42.3,79146.54,0.0,-0.14871,9e-05,14.3874]
[1777255703790,42.3,79146.54,0.0,-0.14871,9e-05,14.3874]
[1777255703801,42.3,79146.54,0.0,-0.14871,9e-05,14.3874]
[1777255703839,42.29,79144.27,0.0,-0.1489,9e-05,14.3993]
[1777255704468,42.29,79142.71,0.0,-0.14903,9e-05,14.40757]
[1777255705814,42.29,79142.71,0.0,-0.14903,9e-05,14.40757]
[1777255705820,42.29,79142.34,0.0,-0.14906,9e-05,14.40926]
[1777255705835,42.29,79142.34,0.0,-0.14906,9e-05,14.40926]
[1777255705842,42.29,79142.34,0.0,-0.14906,9e-05,14.40926]
[1777255706482,42.29,79142.18,0.0,-0.14907,9e-05,14.40979]
[1777255707847,42.29,79140.65,0.0,-0.1492,9e-05,14.41788]
[1777255707858,42.29,79140.65,0.0,-0.1492,9e-05,14.41788]
[1777255707890,42.29,79140.65,0.0,-0.1492,9e-05,14.41788]
[1777255707907,42.29,79140.65,0.0,-0.1492,9e-05,14.41788]
[1777255707922,42.29,79140.65,0.0,-0.1492,9e-05,14.41788]
[1777255708785,42.29,79140.65,0.0,-0.1492,9e-05,14.41788]
[1777255708828,42.29,79140.65,0.0,-0.1492,9e-05,14.41788]
[1777255709503,42.29,79140.51,0.0,-0.1492,9e-05,14.41793]
[1777255709885,42.29,79140.51,0.0,-0.1492,9e-05,14.41793]
[1777255709907,42.29,79140.51,0.0,-0.1492,9e-05,14.41793]
[1777255710717,42.29,79137.21,0.0,-0.14948,9e-05,14.43579]
[1777255711905,42.29,79137.21,0.0,-0.14944,9e-05,14.43084]
[1777255711927,42.29,79137.21,0.0,-0.14944,9e-05,14.43084]
[1777255712524,42.29,79137.15,0.0,-0.14944,9e-05,14.43078]
[1777255713874,42.28,79136.98,0.0,-0.14945,9e-05,14.43134]
[1777255713956,42.28,79136.98,0.0,-0.14945,9e-05,14.43134]
[1777255713963,42.28,79136.98,0.0,-0.14945,9e-05,14.43134]
[1777255714003,42.28,79136.98,0.0,-0.14945,9e-05,14.43134]
[1777255714015,42.28,79136.98,0.0,-0.14945,9e-05,14.43134]
[1777255714034,42.28,79136.98,0.0,-0.14945,9e-05,14.43134]
[1777255714538,42.28,79137.08,0.0,-0.14943,9e-05,14.4304]
[1777255715971,42.28,79138.59,0.0,-0.1493,9e-05,14.42168]
[1777255716011,42.28,79138.59,0.0,-0.1493,9e-05,14.42168]
[1777255716554,42.28,79138.93,0.0,-0.14926,9e-05,14.41943]
[1777255718018,42.28,79139.49,0.0,-0.1492,9e-05,14.41597]
[1777255718022,42.28,79139.49,0.0,-0.1492,9e-05,14.41597]
[1777255718035,42.28,79139.49,0.0,-0.1492,9e-05,14.41597]
[1777255718042,42.28,79139.49,0.0,-0.1492,9e-05,14.41597]
[1777255718566,42.28,79137.91,0.0,-0.14934,9e-05,14.42433]
[1777255720025,42.28,79136.41,0.0,-0.14947,9e-05,14.43224]
[1777255720046,42.28,79136.41,0.0,-0.14947,9e-05,14.43224]
[1777255720076,42.28,79136.41,0.0,-0.14947,9e-05,14.43224]
[1777255720087,42.28,79136.41,0.0,-0.14947,9e-05,14.43224]
[1777255720108,42.28,79136.41,0.0,-0.14947,9e-05,14.43224]
[1777255720579,42.28,79136.2,0.0,-0.14948,9e-05,14.43302]
[1777255722068,42.28,79136.14,0.0,-0.14948,9e-05,14.43296]
[1777255722092,42.28,79136.14,0.0,-0.14948,9e-05,14.43296]
[1777255722594,42.27,79136.4,0.0,-0.14945,9e-05,14.43114]
[1777255724103,42.27,79136.43,0.0,-0.14944,9e-05,14.43059]
[1777255724108,42.27,79136.43,0.0,-0.14944,9e-05,14.43059]
[1777255724127,42.27,79136.43,0.0,-0.14944,9e-05,14.43059]
[1777255724607,42.27,79136.4,0.0,-0.14944,9e-05,14.43038]
[1777255726131,42.27,79136.22,0.0,-0.14945,9e-05,14.43099]
[1777255726156,42.27,79136.22,0.0,-0.14945,9e-05,14.43099]
[1777255726167,42.27,79136.22,0.0,-0.14945,9e-05,14.43099]
[1777255726186,42.27,79136.22,0.0,-0.14945,9e-05,14.43099]
[1777255726535,42.27,79136.22,0.0,-0.14945,9e-05,14.43099]
[1777255726584,42.27,79136.22,0.0,-0.14945,9e-05,14.43099]
[1777255726685,42.27,79132.9,0.0,-0.14973,9e-05,14.44895]
[1777255728162,42.27,79132.9,0.0,-0.14973,9e-05,14.44855]
[1777255728170,42.27,79132.9,0.0,-0.14973,9e-05,14.44855]
[1777255728203,42.27,79132.9,0.0,-0.14973,9e-05,14.44855]
[1777255728767,42.27,79133.33,0.0,-0.14968,9e-05,14.44576]
[1777255730043,42.27,79133.33,0.0,-0.14968,9e-05,14.44535]
[1777255730053,42.27,79133.33,0.0,-0.14968,9e-05,14.44535]
[1777255730102,42.27,79133.33,0.0,-0.14968,9e-05,14.44535]
[1777255730202,42.27,79133.33,0.0,-0.14968,9e-05,14.44535]
[1777255730237,42.27,79133.33,0.0,-0.14968,9e-05,14.44535]
[1777255730651,42.27,79131.36,0.0,-0.14985,9e-05,14.45598]
[1777255732010,42.27,79128.7,0.0,-0.15008,9e-05,14.47027]
[1777255732053,42.27,79128.7,0.0,-0.15008,9e-05,14.47027]
[1777255732105,42.27,79128.7,0.0,-0.15008,9e-05,14.47027]
[1777255732181,42.27,79128.7,0.0,-0.15008,9e-05,14.47027]
[1777255732664,42.26,79129.23,0.0,-0.15002,9e-05,14.46691]
[1777255734281,42.26,79131.55,0.0,-0.14981,9e-05,14.45366]
[1777255734317,42.26,79131.55,0.0,-0.14981,9e-05,14.45366]
[1777255734678,42.26,79133.41,0.0,-0.14964,9e-05,14.44297]
[1777255736292,42.26,79133.41,0.0,-0.14964,9e-05,14.44297]
[1777255736308,42.26,79133.41,0.0,-0.14964,9e-05,14.44297]
[1777255736695,42.26,79132.91,0.0,-0.14967,9e-05,14.44493]
[1777255737440,42.26,79132.91,0.0,-0.14967,9e-05,14.44493]
[1777255738335,42.26,79133.03,0.0,-0.14965,9e-05,14.44386]
[1777255738341,42.26,79133.03,0.0,-0.14965,9e-05,14.44386]
[1777255738362,42.26,79133.03,0.0,-0.14965,9e-05,14.44386]
[1777255738373,42.26,79133.03,0.0,-0.14965,9e-05,14.44386]
[1777255738393,42.26,79133.03,0.0,-0.14965,9e-05,14.44386]
[1777255738706,42.26,79134.26,0.0,-0.14954,9e-05,14.43666]
[1777255740385,42.26,79134.33,0.0,-0.14953,9e-05,14.43588]
[1777255740394,42.26,79134.33,0.0,-0.14953,9e-05,14.43588]
[1777255740409,42.26,79134.33,0.0,-0.14953,9e-05,14.43588]
[1777255740417,42.26,79134.33,0.0,-0.14953,9e-05,14.43588]
[1777255740719,42.25,79134.36,0.0,-0.14952,9e-05,14.43532]
[1777255742405,42.25,79133.3,0.0,-0.14961,9e-05,14.44078]
[1777255742412,42.25,79133.3,0.0,-0.14961,9e-05,14.44078]
[1777255742438,42.25,79133.3,0.0,-0.14961,9e-05,14.44078]
[1777255742734,42.25,79133.19,0.0,-0.14961,9e-05,14.44099]
[1777255744418,42.25,79133.38,0.0,-0.14959,9e-05,14.43953]
[1777255744426,42.25,79133.38,0.0,-0.14959,9e-05,14.43953]
[1777255744457,42.25,79133.38,0.0,-0.14959,9e-05,14.43953]
[1777255744468,42.25,79133.38,0.0,-0.14959,9e-05,14.43953]
[1777255744483,42.25,79133.38,0.0,-0.14959,9e-05,14.43953]
[1777255744747,42.25,79132.94,0.0,-0.14962,9e-05,14.44156]
[1777255746439,42.25,79132.38,0.0,-0.14966,9e-05,14.44425]
[1777255746445,42.25,79132.38,0.0,-0.14966,9e-05,14.44425]
[1777255746466,42.25,79132.38,0.0,-0.14966,9e-05,14.44425]
[1777255746483,42.25,79132.38,0.0,-0.14966,9e-05,14.44425]
[1777255746767,42.25,79132.79,0.0,-0.14962,9e-05,14.44158]
[1777255748495,42.25,79132.17,0.0,-0.14967,9e-05,14.4446]
[1777255748502,42.25,79132.17,0.0,-0.14967,9e-05,14.4446]
[1777255748513,42.25,79132.17,0.0,-0.14967,9e-05,14.4446]
[1777255748529,42.25,79132.17,0.0,-0.14967,9e-05,14.4446]
[1777255748775,42.25,79131.75,0.0,-0.1497,9e-05,14.44651]
[1777255750504,42.24,79130.78,0.0,-0.14978,9e-05,14.45146]
[1777255750511,42.24,79130.78,0.0,-0.14978,9e-05,14.45146]
[1777255750520,42.24,79130.78,0.0,-0.14978,9e-05,14.45146]
[1777255750529,42.24,79130.78,0.0,-0.14978,9e-05,14.45146]
[1777255750549,42.24,79130.78,0.0,-0.14978,9e-05,14.45146]
[1777255750790,42.24,79130.66,0.0,-0.14978,9e-05,14.45171]
[1777255752544,42.24,79130.84,0.0,-0.14976,9e-05,14.4503]
[1777255752563,42.24,79130.84,0.0,-0.14976,9e-05,14.4503]
[1777255752804,42.24,79131.01,0.0,-0.14974,9e-05,14.44894]
[1777255754578,42.24,79130.88,0.0,-0.14974,9e-05,14.44925]
[1777255754615,42.24,79130.88,0.0,-0.14974,9e-05,14.44925]
[1777255754818,42.24,79128.9,0.0,-0.14991,9e-05,14.45979]
[1777255756623,42.24,79129.02,0.0,-0.1499,9e-05,14.4587]
[1777255756659,42.24,79129.02,0.0,-0.1499,9e-05,14.4587]
[1777255756668,42.24,79129.02,0.0,-0.1499,9e-05,14.4587]
[1777255756688,42.24,79129.02,0.0,-0.1499,9e-05,14.4587]
[1777255756832,42.24,79129.25,0.0,-0.14987,9e-05,14.45701]
[1777255757990,42.24,79129.26,0.0,-0.14986,9e-05,14.45654]
[1777255758031,42.24,79129.26,0.0,-0.14986,9e-05,14.45654]
[1777255758846,42.23,79129.89,0.0,-0.1498,9e-05,14.45264]
[1777255760683,42.23,79126.2,0.0,-0.15012,9e-05,14.47264]
[1777255760713,42.23,79126.2,0.0,-0.15012,9e-05,14.47264]
[1777255760860,42.23,79126.2,0.0,-0.15012,9e-05,14.47221]
[1777255761386,42.23,79126.2,0.0,-0.15012,9e-05,14.47221]
[1777255761644,42.23,79126.2,0.0,-0.15012,9e-05,14.47221]
[1777255762686,42.23,79127.93,0.0,-0.14995,9e-05,14.46221]
[1777255762704,42.23,79127.93,0.0,-0.14995,9e-05,14.46221]
[1777255762720,42.23,79127.93,0.0,-0.14995,9e-05,14.46221]
[1777255762733,42.23,79127.93,0.0,-0.14995,9e-05,14.46221]
[1777255762738,42.23,79127.93,0.0,-0.14995,9e-05,14.46221]
[1777255762874,42.23,79130.25,0.0,-0.14974,9e-05,14.44895]
[1777255764729,42.23,79130.25,0.0,-0.14974,9e-05,14.44895]
[1777255764743,42.23,79130.25,0.0,-0.14974,9e-05,14.44895]
[1777255764756,42.23,79130.25,0.0,-0.14974,9e-05,14.44895]
[1777255764804,42.23,79130.25,0.0,-0.14974,9e-05,14.44895]
[1777255764830,42.23,79133.03,0.0,-0.14948,9e-05,14.4328]
[1777255766779,42.23,79133.03,0.0,-0.14948,9e-05,14.4328]
[1777255766797,42.23,79133.03,0.0,-0.14948,9e-05,14.4328]
[1777255766862,42.23,79133.12,0.0,-0.14946,9e-05,14.43156]
[1777255768809,42.23,79133.12,0.0,-0.14946,9e-05,14.43156]
[1777255768826,42.23,79133.12,0.0,-0.14946,9e-05,14.43156]
[1777255769306,42.22,79133.52,0.0,-0.14942,9e-05,14.42861]
[1777255770824,42.22,79133.52,0.0,-0.14942,9e-05,14.42861]
[1777255770863,42.22,79133.52,0.0,-0.14942,9e-05,14.42861]
[1777255770881,42.22,79133.52,0.0,-0.14942,9e-05,14.42861]
[1777255770888,42.22,79133.52,0.0,-0.14941,9e-05,14.42825]
[1777255770926,42.22,79133.52,0.0,-0.14941,9e-05,14.42825]
[1777255771020,42.22,79133.77,0.0,-0.14935,9e-05,14.42194]
[1777255772917,42.22,79133.77,0.0,-0.14934,9e-05,14.42158]
[1777255772926,42.22,79133.77,0.0,-0.14934,9e-05,14.42158]
[1777255772949,42.22,79133.77,0.0,-0.14934,9e-05,14.42158]
[1777255773009,42.22,79136.95,0.0,-0.14905,9e-05,14.40364]
[1777255774934,42.22,79136.95,0.0,-0.14905,9e-05,14.40331]
[1777255774951,42.22,79136.95,0.0,-0.14905,9e-05,14.40331]
[1777255775737,42.22,79137.43,0.0,-0.149,9e-05,14.4]
[1777255776991,42.22,79137.71,0.0,-0.14897,9e-05,14.39845]
[1777255777015,42.22,79137.71,0.0,-0.14897,9e-05,14.39845]
[1777255777041,42.22,79137.71,0.0,-0.14897,9e-05,14.39845]
[1777255777049,42.22,79138.33,0.0,-0.14891,9e-05,14.3947]
[1777255779017,42.21,79139.2,0.0,-0.14883,9e-05,14.38956]
[1777255779038,42.21,79139.2,0.0,-0.14883,9e-05,14.38956]
[1777255779042,42.21,79144.5,0.0,-0.14836,9e-05,14.35989]
[1777255781020,42.21,79144.5,0.0,-0.14835,9e-05,14.35963]
[1777255781056,42.21,79144.5,0.0,-0.14835,9e-05,14.35963]
[1777255781136,42.21,79143.88,0.0,-0.1484,9e-05,14.36279]
[1777255783057,42.21,79143.88,0.0,-0.1484,9e-05,14.36251]
[1777255783089,42.21,79143.88,0.0,-0.1484,9e-05,14.36251]
[1777255783158,42.21,79142.05,0.0,-0.14856,9e-05,14.37238]
[1777255785087,42.21,79142.05,0.0,-0.14855,9e-05,14.37208]
[1777255785121,42.21,79142.05,0.0,-0.14855,9e-05,14.37208]
[1777255785132,42.21,79142.05,0.0,-0.14855,9e-05,14.37208]
[1777255785155,42.21,79142.05,0.0,-0.14855,9e-05,14.37208]
[1777255785181,42.21,79141.97,0.0,-0.14855,9e-05,14.37223]
[1777255787165,42.21,79141.97,0.0,-0.14855,9e-05,14.37194]
[1777255787199,42.21,79141.97,0.0,-0.14855,9e-05,14.37194]
[1777255787299,42.21,79142.53,0.0,-0.1485,9e-05,14.36854]
[1777255789174,42.21,79142.53,0.0,-0.14849,9e-05,14.36826]
[1777255789189,42.21,79142.53,0.0,-0.14849,9e-05,14.36826]
[1777255789196,42.21,79142.97,0.0,-0.14845,9e-05,14.36553]
[1777255791232,42.21,79142.97,0.0,-0.14844,9e-05,14.36525]
[1777255791270,42.21,79142.97,0.0,-0.14844,9e-05,14.36525]
[1777255791289,42.21,79142.97,0.0,-0.14844,9e-05,14.36525]
[1777255791330,42.21,79142.97,0.0,-0.14844,9e-05,14.36525]
[1777255791431,42.2,79146.82,0.0,-0.1481,9e-05,14.34366]
[1777255792540,42.2,79146.82,0.0,-0.1481,9e-05,14.34366]
[1777255792606,42.2,79146.82,0.0,-0.1481,9e-05,14.34366]
[1777255792614,42.2,79146.62,0.0,-0.14811,9e-05,14.34427]
[1777255793293,42.2,79146.62,0.0,-0.14811,9e-05,14.34427]
[1777255793323,42.2,79146.62,0.0,-0.14811,9e-05,14.34427]
[1777255793393,42.2,79150.28,0.0,-0.14779,9e-05,14.32399]
[1777255795370,42.2,79150.28,0.0,-0.14778,9e-05,14.32376]
[1777255795406,42.2,79150.28,0.0,-0.14778,9e-05,14.32376]
[1777255795456,42.2,79151.84,0.0,-0.14764,9e-05,14.31491]
[1777255797384,42.2,79151.84,0.0,-0.14764,9e-05,14.31469]
[1777255797421,42.2,79151.84,0.0,-0.14764,9e-05,14.31469]
[1777255797449,42.2,79152.2,0.0,-0.1476,9e-05,14.31249]
[1777255799409,42.2,79152.2,0.0,-0.1476,9e-05,14.31228]
[1777255799432,42.2,79152.2,0.0,-0.1476,9e-05,14.31228]
[1777255799478,42.2,79154.71,0.0,-0.14738,9e-05,14.29819]
[1777255801450,42.2,79154.71,0.0,-0.14737,9e-05,14.298]
[1777255801858,42.2,79156.16,0.0,-0.14724,9e-05,14.28962]
[1777255802509,42.2,79156.16,0.0,-0.14724,9e-05,14.28962]
[1777255802566,42.2,79156.16,0.0,-0.14724,9e-05,14.28962]
[1777255802597,42.2,79156.16,0.0,-0.14724,9e-05,14.28962]
[1777255802698,42.2,79155.7,0.0,-0.14728,9e-05,14.29199]
[1777255807518,42.2,79149.79,0.0,-0.14779,9e-05,14.32407]
[1777255807540,42.2,79149.79,0.0,-0.14779,9e-05,14.32407]
[1777255807630,42.19,79149.49,0.0,-0.14781,9e-05,14.32527]
[1777255809618,42.19,79149.49,0.0,-0.14781,9e-05,14.32527]
[1777255809650,42.19,79149.49,0.0,-0.14781,9e-05,14.32527]
[1777255809725,42.19,79148.52,0.0,-0.14789,9e-05,14.33016]
[1777255811632,42.19,79148.52,0.0,-0.14789,9e-05,14.33016]
[1777255811661,42.19,79148.52,0.0,-0.14789,9e-05,14.33016]
[1777255811693,42.19,79148.56,0.0,-0.14788,9e-05,14.32945]
[1777255813658,42.19,79148.28,0.0,-0.1479,9e-05,14.33075]
[1777255813672,42.19,79148.28,0.0,-0.1479,9e-05,14.33075]
[1777255813679,42.19,79148.24,0.0,-0.1479,9e-05,14.33072]
[1777255815693,42.19,79148.24,0.0,-0.1479,9e-05,14.33072]
[1777255815719,42.19,79148.24,0.0,-0.1479,9e-05,14.33072]
[1777255815730,42.19,79148.24,0.0,-0.1479,9e-05,14.33072]
[1777255815751,42.19,79148.24,0.0,-0.1479,9e-05,14.33072]
[1777255815778,42.19,79148.23,0.0,-0.14789,9e-05,14.33027]
[1777255817723,42.19,79148.23,0.0,-0.14789,9e-05,14.33027]
[1777255817740,42.19,79148.23,0.0,-0.14789,9e-05,14.33027]
[1777255817776,42.19,79145.86,0.0,-0.14809,9e-05,14.34289]
[1777255819762,42.19,79145.86,0.0,-0.14809,9e-05,14.34289]
[1777255819799,42.19,79145.86,0.0,-0.14809,9e-05,14.34289]
[1777255819842,42.19,79145.48,0.0,-0.14812,9e-05,14.34445]
[1777255821795,42.19,79145.48,0.0,-0.14812,9e-05,14.34445]
[1777255821817,42.19,79145.48,0.0,-0.14812,9e-05,14.34445]
[1777255821851,42.18,79145.37,0.0,-0.14812,9e-05,14.3445]
[1777255823827,42.18,79145.37,0.0,-0.14812,9e-05,14.3445]
[1777255823866,42.18,79145.37,0.0,-0.14812,9e-05,14.3445]
[1777255823879,42.18,79145.37,0.0,-0.14812,9e-05,14.3445]
[1777255823896,42.18,79145.37,0.0,-0.14812,9e-05,14.3445]
[1777255823874,42.18,79145.85,0.0,-0.14807,9e-05,14.34141]
[1777255824303,42.18,79145.85,0.0,-0.14807,9e-05,14.34141]
[1777255825870,42.18,79145.85,0.0,-0.14807,9e-05,14.34141]
[1777255825884,42.18,79145.85,0.0,-0.14807,9e-05,14.34141]
[1777255826269,42.18,79145.9,0.0,-0.14806,9e-05,14.34099]
[1777255826303,42.18,79145.9,0.0,-0.14806,9e-05,14.34099]
[1777255826321,42.18,79145.99,0.0,-0.14805,9e-05,14.34035]
[1777255827914,42.18,79145.99,0.0,-0.14805,9e-05,14.34035]
[1777255827939,42.18,79145.99,0.0,-0.14805,9e-05,14.34035]
[1777255828334,42.18,79145.08,0.0,-0.14813,9e-05,14.34511]
[1777255829951,42.18,79143.59,0.0,-0.14825,9e-05,14.35308]
[1777255829983,42.18,79143.59,0.0,-0.14825,9e-05,14.35308]
[1777255829993,42.18,79143.59,0.0,-0.14825,9e-05,14.35308]
[1777255830012,42.18,79143.59,0.0,-0.14825,9e-05,14.35308]
[1777255831354,42.18,79143.59,0.0,-0.14822,9e-05,14.34836]
[1777255831954,42.18,79143.59,0.0,-0.14822,9e-05,14.34836]
[1777255831974,42.18,79143.59,0.0,-0.14822,9e-05,14.34836]
[1777255832055,42.18,79143.2,0.0,-0.14825,9e-05,14.35036]
[1777255834001,42.18,79143.2,0.0,-0.14825,9e-05,14.35036]
[1777255834046,42.18,79143.2,0.0,-0.14825,9e-05,14.35036]
[1777255834375,42.18,79143.2,0.0,-0.14824,9e-05,14.35007]
[1777255836041,42.18,79143.53,0.0,-0.14821,9e-05,14.3481]
[1777255836072,42.18,79143.53,0.0,-0.14821,9e-05,14.3481]
[1777255836389,42.18,79143.58,0.0,-0.14821,9e-05,14.34768]
[1777255838066,42.18,79142.84,0.0,-0.14827,9e-05,14.35165]
[1777255838102,42.18,79142.84,0.0,-0.14827,9e-05,14.35165]
[1777255838125,42.18,79142.84,0.0,-0.14827,9e-05,14.35165]
[1777255838403,42.18,79143.13,0.0,-0.14824,9e-05,14.34991]
[1777255840088,42.18,79143.08,0.0,-0.14824,9e-05,14.34992]
[1777255840123,42.18,79143.08,0.0,-0.14824,9e-05,14.34992]
[1777255840417,42.18,79143.08,0.0,-0.14824,9e-05,14.34992]
[1777255842137,42.18,79143.08,0.0,-0.14824,9e-05,14.34992]
[1777255842163,42.18,79143.08,0.0,-0.14824,9e-05,14.34992]
[1777255842431,42.18,79142.89,0.0,-0.14825,9e-05,14.35072]
[1777255844151,42.18,79142.04,0.0,-0.14833,9e-05,14.35518]
[1777255844183,42.18,79142.04,0.0,-0.14833,9e-05,14.35518]
[1777255845453,42.17,79142.04,0.0,-0.14832,9e-05,14.35505]
[1777255846207,42.17,79142.04,0.0,-0.14832,9e-05,14.35505]
[1777255846234,42.17,79142.04,0.0,-0.14832,9e-05,14.35505]
[1777255846247,42.17,79142.04,0.0,-0.14832,9e-05,14.35505]
[1777255846261,42.17,79142.04,0.0,-0.14832,9e-05,14.35505]
[1777255846349,42.17,79141.95,0.0,-0.14833,9e-05,14.35542]
[1777255848216,42.17,79141.95,0.0,-0.14833,9e-05,14.35542]
[1777255848241,42.17,79141.95,0.0,-0.14833,9e-05,14.35542]
[1777255848474,42.17,79141.95,0.0,-0.14833,9e-05,14.35517]
[1777255850265,42.17,79139.04,0.0,-0.14858,9e-05,14.37105]
[1777255850273,42.17,79139.04,0.0,-0.14858,9e-05,14.37105]
[1777255850296,42.17,79139.04,0.0,-0.14858,9e-05,14.37105]
[1777255850302,42.17,79139.04,0.0,-0.14858,9e-05,14.37105]
[1777255850816,42.17,79137.79,0.0,-0.14869,9e-05,14.37784]
[1777255852292,42.17,79137.79,0.0,-0.14869,9e-05,14.37784]
[1777255852300,42.17,79137.79,0.0,-0.14869,9e-05,14.37784]
[1777255852325,42.17,79137.79,0.0,-0.14869,9e-05,14.37784]
[1777255852332,42.17,79137.79,0.0,-0.14869,9e-05,14.37784]
[1777255852503,42.17,79137.79,0.0,-0.14869,9e-05,14.37784]
[1777255852510,42.17,79137.79,0.0,-0.14869,9e-05,14.37784]
[1777255852874,42.17,79137.79,0.0,-0.14869,9e-05,14.37784]
[1777255852924,42.17,79137.79,0.0,-0.14869,9e-05,14.37784]
[1777255852921,42.17,79136.91,0.0,-0.14876,9e-05,14.38243]
[1777255854364,42.17,79136.91,0.0,-0.14876,9e-05,14.38243]
[1777255854372,42.17,79136.91,0.0,-0.14876,9e-05,14.38243]
[1777255854395,42.17,79136.91,0.0,-0.14876,9e-05,14.38243]
[1777255854516,42.17,79126.75,0.0,-0.14966,9e-05,14.4387]
[1777255856413,42.17,79123.84,0.0,-0.14992,9e-05,14.45468]
[1777255856422,42.17,79123.84,0.0,-0.14992,9e-05,14.45468]
[1777255856436,42.17,79123.84,0.0,-0.14992,9e-05,14.45468]
[1777255856445,42.17,79123.84,0.0,-0.14992,9e-05,14.45468]
[1777255856530,42.17,79129.24,0.0,-0.14944,9e-05,14.42454]
[1777255858429,42.17,79131.33,0.0,-0.14925,9e-05,14.4128]
[1777255858460,42.17,79131.33,0.0,-0.14925,9e-05,14.4128]
[1777255858544,42.17,79129.89,0.0,-0.14937,9e-05,14.42065]
[1777255860458,42.17,79127.94,0.0,-0.14954,9e-05,14.43117]
[1777255860485,42.17,79127.94,0.0,-0.14954,9e-05,14.43117]
[1777255860558,42.17,79127.94,0.0,-0.14954,9e-05,14.43117]
[1777255862504,42.17,79128.21,0.0,-0.14952,9e-05,14.42951]
[1777255862538,42.17,79128.21,0.0,-0.14952,9e-05,14.42951]
[1777255862582,42.17,79126.56,0.0,-0.14966,9e-05,14.43851]
[1777255864537,42.17,79126.56,0.0,-0.14966,9e-05,14.43835]
[1777255864568,42.17,79126.56,0.0,-0.14966,9e-05,14.43835]
[1777255864648,42.17,79126.35,0.0,-0.14967,9e-05,14.43917]
[1777255865905,42.17,79126.35,0.0,-0.14967,9e-05,14.43917]
[1777255865957,42.17,79126.35,0.0,-0.14967,9e-05,14.43917]
[1777255866593,42.17,79126.35,0.0,-0.14967,9e-05,14.43917]
[1777255866616,42.17,79126.35,0.0,-0.14967,9e-05,14.43917]
[1777255866703,42.17,79119.91,0.0,-0.15024,9e-05,14.47456]
[1777255868675,42.17,79119.91,0.0,-0.15024,9e-05,14.47456]
[1777255868982,42.16,79118.84,0.0,-0.15033,9e-05,14.48004]
[1777255870760,42.16,79119.61,0.0,-0.15026,9e-05,14.47553]
[1777255870771,42.16,79119.61,0.0,-0.15026,9e-05,14.47553]
[1777255874782,42.16,79120.56,0.0,-0.15016,9e-05,14.46928]
[1777255874813,42.16,79120.56,0.0,-0.15016,9e-05,14.46928]
[1777255874827,42.16,79120.56,0.0,-0.15016,9e-05,14.46928]
[1777255874841,42.16,79120.56,0.0,-0.15016,9e-05,14.46928]
[1777255874844,42.16,79120.27,0.0,-0.15018,9e-05,14.47063]
[1777255876764,42.16,79120.27,0.0,-0.15017,9e-05,14.47038]
[1777255876795,42.16,79120.27,0.0,-0.15017,9e-05,14.47038]
[1777255876879,42.16,79119.89,0.0,-0.1502,9e-05,14.47222]
[1777255880953,42.16,79112.09,0.0,-0.15089,9e-05,14.51458]
[1777255880977,42.16,79112.09,0.0,-0.15089,9e-05,14.51458]
[1777255881010,42.16,79111.79,0.0,-0.15091,9e-05,14.51589]
[1777255882924,42.16,79111.79,0.0,-0.1509,9e-05,14.51574]
[1777255882959,42.16,79111.79,0.0,-0.1509,9e-05,14.51574]
[1777255883724,42.15,79113.59,0.0,-0.15074,9e-05,14.50544]
[1777255884978,42.15,79113.59,0.0,-0.15074,9e-05,14.50544]
[1777255885017,42.15,79113.59,0.0,-0.15074,9e-05,14.50544]
[1777255885030,42.15,79114.62,0.0,-0.15064,9e-05,14.49957]
[1777255885069,42.15,79114.62,0.0,-0.15064,9e-05,14.49957]
[1777255885736,42.15,79115.51,0.0,-0.15056,9e-05,14.49448]
[1777255886998,42.15,79115.51,0.0,-0.15056,9e-05,14.49448]
[1777255887037,42.15,79115.5,0.0,-0.15056,9e-05,14.49437]
[1777255887750,42.15,79116.02,0.0,-0.15051,9e-05,14.49133]
[1777255888446,42.15,79116.02,0.0,-0.15051,9e-05,14.49133]
[1777255888568,42.15,79116.02,0.0,-0.15051,9e-05,14.49133]
[1777255888611,42.15,79116.02,0.0,-0.15051,9e-05,14.49133]
[1777255888729,42.15,79116.02,0.0,-0.15051,9e-05,14.49133]
[1777255889026,42.15,79116.02,0.0,-0.15051,9e-05,14.49133]
[1777255888800,42.15,79113.38,0.0,-0.15075,9e-05,14.50582]
[1777255889068,42.15,79113.38,0.0,-0.15075,9e-05,14.50582]
[1777255889869,42.15,79113.38,0.0,-0.15075,9e-05,14.50582]
[1777255889901,42.15,79113.38,0.0,-0.15075,9e-05,14.50582]
[1777255889970,42.15,79114.62,0.0,-0.15063,9e-05,14.49874]
[1777255891106,42.15,79114.62,0.0,-0.15063,9e-05,14.49855]
[1777255891148,42.15,79114.62,0.0,-0.15063,9e-05,14.49855]
[1777255891779,42.15,79116.59,0.0,-0.15041,9e-05,14.48286]
[1777255895186,42.15,79121.04,0.0,-0.15001,9e-05,14.45767]
[1777255895210,42.15,79121.04,0.0,-0.15001,9e-05,14.45767]
[1777255895807,42.15,79122.23,0.0,-0.1499,9e-05,14.4509]
[1777255897229,42.15,79122.66,0.0,-0.14986,9e-05,14.44836]
[1777255897266,42.15,79122.66,0.0,-0.14986,9e-05,14.44836]
[1777255897821,42.15,79123.4,0.0,-0.14979,9e-05,14.44409]
[1777255899192,42.15,79124.51,0.0,-0.14969,9e-05,14.43777]
[1777255899230,42.15,79124.51,0.0,-0.14969,9e-05,14.43777]
[1777255899836,42.15,79126.58,0.0,-0.1495,9e-05,14.42614]
[1777255901328,42.15,79122.68,0.0,-0.14985,9e-05,14.4476]
[1777255901353,42.15,79122.68,0.0,-0.14985,9e-05,14.4476]
[1777255901849,42.15,79118.46,0.0,-0.15022,9e-05,14.47081]
[1777255904407,42.14,79114.27,0.0,-0.15059,9e-05,14.49361]
[1777255904437,42.14,79114.27,0.0,-0.15059,9e-05,14.49361]
[1777255904869,42.14,79114.15,0.0,-0.15059,9e-05,14.49402]
[1777255906458,42.14,79113.74,0.0,-0.15063,9e-05,14.49605]
[1777255906486,42.14,79113.74,0.0,-0.15063,9e-05,14.49605]
[1777255906885,42.14,79113.78,0.0,-0.15062,9e-05,14.49558]
[1777255908485,42.14,79113.87,0.0,-0.15061,9e-05,14.49483]
[1777255908508,42.14,79113.87,0.0,-0.15061,9e-05,14.49483]
[1777255909037,42.14,79114.14,0.0,-0.15058,9e-05,14.49308]
[1777255910534,42.14,79114.14,0.0,-0.15058,9e-05,14.49284]
[1777255910561,42.14,79114.14,0.0,-0.15058,9e-05,14.49284]
[1777255910575,42.14,79114.14,0.0,-0.15058,9e-05,14.49284]
[1777255910589,42.14,79114.14,0.0,-0.15058,9e-05,14.49284]
[1777255910618,42.14,79114.14,0.0,-0.15058,9e-05,14.49284]
[1777255910912,42.14,79113.43,0.0,-0.15064,9e-05,14.49653]
[1777255912551,42.14,79112.69,0.0,-0.1507,9e-05,14.50039]
[1777255912576,42.14,79112.69,0.0,-0.1507,9e-05,14.50039]
[1777255912926,42.14,79112.64,0.0,-0.1507,9e-05,14.50042]
[1777255914581,42.14,79112.07,0.0,-0.15075,9e-05,14.50333]
[1777255914599,42.14,79112.07,0.0,-0.15075,9e-05,14.50333]
[1777255914939,42.14,79112.99,0.0,-0.15066,9e-05,14.49798]
[1777255916610,42.14,79111.45,0.0,-0.15079,9e-05,14.50628]
[1777255916638,42.14,79111.45,0.0,-0.15079,9e-05,14.50628]
[1777255916954,42.14,79112.68,0.0,-0.15068,9e-05,14.49921]
[1777255918684,42.13,79112.23,0.0,-0.15072,9e-05,14.50147]
[1777255918724,42.13,79112.23,0.0,-0.15072,9e-05,14.50147]
[1777255918968,42.13,79112.58,0.0,-0.15068,9e-05,14.49929]
[1777255920714,42.13,79112.58,0.0,-0.15068,9e-05,14.49929]
[1777255920734,42.13,79112.58,0.0,-0.15068,9e-05,14.49929]
[1777255920748,42.13,79112.58,0.0,-0.15068,9e-05,14.49929]
[1777255920788,42.13,79112.58,0.0,-0.15068,9e-05,14.49929]
[1777255920889,42.13,79113.0,0.0,-0.15064,9e-05,14.49649]
[1777255922747,42.13,79113.0,0.0,-0.15063,9e-05,14.49626]
[1777255922774,42.13,79113.0,0.0,-0.15063,9e-05,14.49626]
[1777255922995,42.13,79112.79,0.0,-0.15065,9e-05,14.49718]
[1777255924755,42.13,79112.86,0.0,-0.15064,9e-05,14.49655]
[1777255924779,42.13,79112.86,0.0,-0.15064,9e-05,14.49655]
[1777255925010,42.13,79112.4,0.0,-0.15067,9e-05,14.49887]
[1777255926862,42.13,79112.2,0.0,-0.15069,9e-05,14.49974]
[1777255926902,42.13,79112.2,0.0,-0.15069,9e-05,14.49974]
[1777255926909,42.13,79112.2,0.0,-0.15069,9e-05,14.49974]
[1777255926930,42.13,79112.2,0.0,-0.15069,9e-05,14.49974]
[1777255927023,42.13,79111.73,0.0,-0.15073,9e-05,14.50211]
[1777255928843,42.13,79111.62,0.0,-0.15073,9e-05,14.50248]
[1777255928863,42.13,79111.62,0.0,-0.15073,9e-05,14.50248]
[1777255929038,42.13,79111.37,0.0,-0.15075,9e-05,14.50363]
[1777255930887,42.13,79110.71,0.0,-0.15081,9e-05,14.50706]
[1777255930911,42.13,79110.71,0.0,-0.15081,9e-05,14.50706]
[1777255931051,42.13,79109.68,0.0,-0.1509,9e-05,14.51253]
[1777255932944,42.13,79108.98,0.0,-0.15095,9e-05,14.51617]
[1777255932987,42.13,79108.98,0.0,-0.15095,9e-05,14.51617]
[1777255932998,42.13,79108.98,0.0,-0.15095,9e-05,14.51617]
[1777255933018,42.13,79108.98,0.0,-0.15095,9e-05,14.51617]
[1777255933065,42.12,79109.67,0.0,-0.15089,9e-05,14.51209]
[1777255934981,42.12,79108.56,0.0,-0.15098,9e-05,14.51801]
[1777255934996,42.12,79108.56,0.0,-0.15098,9e-05,14.51801]
[1777255935074,42.12,79108.97,0.0,-0.15094,9e-05,14.51549]
[1777255937014,42.12,79108.97,0.0,-0.15094,9e-05,14.51549]
[1777255937045,42.12,79108.97,0.0,-0.15094,9e-05,14.51549]
[1777255937351,42.12,79109.93,0.0,-0.15085,9e-05,14.50969]
[1777255939049,42.12,79109.93,0.0,-0.15085,9e-05,14.50969]
[1777255939079,42.12,79109.93,0.0,-0.15085,9e-05,14.50969]
[1777255939088,42.12,79109.93,0.0,-0.15085,9e-05,14.50946]
[1777255939105,42.12,79109.93,0.0,-0.15085,9e-05,14.50946]
[1777255939135,42.12,79109.41,0.0,-0.15089,9e-05,14.51212]
[1777255941060,42.12,79109.41,0.0,-0.15089,9e-05,14.51212]
[1777255941074,42.12,79109.41,0.0,-0.15089,9e-05,14.51212]
[1777255941892,42.12,79109.41,0.0,-0.15089,9e-05,14.51188]
[1777255941961,42.12,79109.41,0.0,-0.15089,9e-05,14.51188]
[1777255942022,42.12,79108.94,0.0,-0.15092,9e-05,14.51403]
[1777255943099,42.12,79108.94,0.0,-0.15092,9e-05,14.51403]
[1777255943136,42.12,79108.94,0.0,-0.15092,9e-05,14.51403]
[1777255943200,42.12,79123.01,0.0,-0.14966,9e-05,14.4355]
[1777255945125,42.12,79123.01,0.0,-0.14965,9e-05,14.43518]
[1777255945164,42.12,79123.01,0.0,-0.14965,9e-05,14.43518]
[1777255945246,42.12,79122.17,0.0,-0.14972,9e-05,14.43953]
[1777255947147,42.11,79122.17,0.0,-0.14972,9e-05,14.4392]
[1777255947186,42.11,79122.17,0.0,-0.14972,9e-05,14.4392]
[1777255947202,42.11,79122.17,0.0,-0.14972,9e-05,14.4392]
[1777255947220,42.11,79122.17,0.0,-0.14972,9e-05,14.4392]
[1777255947615,42.11,79122.44,0.0,-0.14969,9e-05,14.43737]
[1777255949202,42.11,79123.39,0.0,-0.1496,9e-05,14.43176]
[1777255949245,42.11,79123.39,0.0,-0.1496,9e-05,14.43176]
[1777255949282,42.11,79123.93,0.0,-0.14955,9e-05,14.42844]
[1777255951234,42.11,79125.53,0.0,-0.1494,9e-05,14.41924]
[1777255951258,42.11,79125.53,0.0,-0.1494,9e-05,14.41924]
[1777255951275,42.11,79125.53,0.0,-0.1494,9e-05,14.41924]
[1777255951291,42.11,79125.53,0.0,-0.1494,9e-05,14.41924]
[1777255951328,42.11,79125.65,0.0,-0.14935,9e-05,14.41371]
[1777255952836,42.11,79125.65,0.0,-0.14935,9e-05,14.41371]
[1777255952861,42.11,79125.65,0.0,-0.14935,9e-05,14.41371]
[1777255952949,42.11,79125.91,0.0,-0.14931,9e-05,14.41169]
[1777255953239,42.11,79125.91,0.0,-0.14931,9e-05,14.41169]
[1777255953254,42.11,79125.91,0.0,-0.14931,9e-05,14.41169]
[1777255953975,42.11,79125.91,0.0,-0.14931,9e-05,14.41169]
[1777255954023,42.11,79125.91,0.0,-0.14931,9e-05,14.41169]
[1777255954051,42.11,79125.91,0.0,-0.14931,9e-05,14.41169]
[1777255954094,42.11,79125.91,0.0,-0.14931,9e-05,14.41169]
[1777255954006,42.11,79125.72,0.0,-0.14933,9e-05,14.41247]
[1777255954125,42.11,79125.72,0.0,-0.14933,9e-05,14.41247]
[1777255954226,42.11,79129.4,0.0,-0.149,9e-05,14.39203]
[1777255957592,42.11,79132.14,0.0,-0.14875,9e-05,14.37634]
[1777255957617,42.11,79132.14,0.0,-0.14875,9e-05,14.37634]
[1777255957773,42.11,79132.14,0.0,-0.14875,9e-05,14.37634]
[1777255957802,42.11,79132.14,0.0,-0.14875,9e-05,14.37634]
[1777255957901,42.11,79132.14,0.0,-0.14875,9e-05,14.37634]
[1777255957934,42.11,79132.14,0.0,-0.14875,9e-05,14.37634]
[1777255957998,42.11,79130.43,0.0,-0.14889,9e-05,14.38542]
[1777255959430,42.11,79130.43,0.0,-0.14889,9e-05,14.38542]
[1777255959453,42.11,79130.43,0.0,-0.14889,9e-05,14.38542]
[1777255959459,42.11,79130.43,0.0,-0.14889,9e-05,14.38542]
[1777255959481,42.11,79130.43,0.0,-0.14889,9e-05,14.38542]
[1777255959496,42.11,79111.67,0.0,-0.15057,9e-05,14.4895]
[1777255961432,42.1,79112.0,0.0,-0.15053,9e-05,14.48747]
[1777255961447,42.1,79112.0,0.0,-0.15053,9e-05,14.48747]
[1777255961472,42.1,79112.0,0.0,-0.15053,9e-05,14.48747]
[1777255961627,42.1,79114.16,0.0,-0.15034,9e-05,14.47526]
[1777255963452,42.1,79114.55,0.0,-0.1503,9e-05,14.47291]
[1777255963466,42.1,79114.55,0.0,-0.1503,9e-05,14.47291]
[1777255963490,42.1,79114.55,0.0,-0.1503,9e-05,14.47291]
[1777255963547,42.1,79115.51,0.0,-0.15021,9e-05,14.46738]
[1777255965501,42.1,79115.51,0.0,-0.15021,9e-05,14.4672]
[1777255965508,42.1,79115.51,0.0,-0.15021,9e-05,14.4672]
[1777255965529,42.1,79115.51,0.0,-0.15021,9e-05,14.4672]
[1777255965572,42.1,79117.26,0.0,-0.15005,9e-05,14.4573]
[1777255967543,42.1,79117.26,0.0,-0.15005,9e-05,14.4573]
[1777255967572,42.1,79117.26,0.0,-0.15005,9e-05,14.4573]
[1777255968074,42.1,79117.26,0.0,-0.15005,9e-05,14.4573]
[1777255967667,42.1,79117.58,0.0,-0.15001,9e-05,14.45518]
[1777255968128,42.1,79117.58,0.0,-0.15001,9e-05,14.45518]
[1777255968316,42.1,79117.58,0.0,-0.15001,9e-05,14.45501]
[1777255969595,42.1,79117.58,0.0,-0.15001,9e-05,14.45501]
[1777255969630,42.1,79117.58,0.0,-0.15001,9e-05,14.45501]
[1777255969670,42.1,79125.29,0.0,-0.14932,9e-05,14.41202]
[1777255971605,42.1,79125.8,0.0,-0.14927,9e-05,14.40907]
[1777255971625,42.1,79125.8,0.0,-0.14927,9e-05,14.40907]
[1777255971662,42.1,79126.02,0.0,-0.14925,9e-05,14.40774]
[1777255973645,42.1,79125.89,0.0,-0.14926,9e-05,14.40836]
[1777255973683,42.1,79125.89,0.0,-0.14926,9e-05,14.40836]
[1777255973728,42.1,79125.13,0.0,-0.14933,9e-05,14.41239]
[1777255975684,42.1,79125.13,0.0,-0.14933,9e-05,14.41239]
[1777255975699,42.1,79125.13,0.0,-0.14933,9e-05,14.41239]
[1777255975741,42.1,79125.63,0.0,-0.14928,9e-05,14.40943]
[1777255977717,42.1,79125.63,0.0,-0.14928,9e-05,14.40943]
[1777255977743,42.1,79125.63,0.0,-0.14928,9e-05,14.40943]
[1777255977754,42.1,79125.63,0.0,-0.14928,9e-05,14.40943]
[1777255977775,42.1,79125.63,0.0,-0.14928,9e-05,14.40943]
[1777255977855,42.1,79125.84,0.0,-0.14926,9e-05,14.4081]
[1777255979732,42.1,79125.84,0.0,-0.14926,9e-05,14.4081]
[1777255979747,42.1,79125.84,0.0,-0.14926,9e-05,14.4081]
[1777255979785,42.1,79125.65,0.0,-0.14927,9e-05,14.40901]
[1777255981770,42.1,79125.63,0.0,-0.14927,9e-05,14.40905]
[1777255981800,42.1,79125.63,0.0,-0.14927,9e-05,14.40905]
[1777255981809,42.1,79126.79,0.0,-0.14917,9e-05,14.40254]
[1777255983810,42.1,79126.79,0.0,-0.14917,9e-05,14.40254]
[1777255983847,42.1,79126.79,0.0,-0.14917,9e-05,14.40254]
[1777255983948,42.1,79127.34,0.0,-0.14912,9e-05,14.39938]
[1777255985826,42.1,79127.34,0.0,-0.14912,9e-05,14.39938]
[1777255985851,42.1,79127.34,0.0,-0.14912,9e-05,14.39938]
[1777255985869,42.1,79127.34,0.0,-0.14912,9e-05,14.39938]
[1777255985908,42.1,79127.34,0.0,-0.14912,9e-05,14.39938]
[1777255985928,42.1,79126.22,0.0,-0.14922,9e-05,14.4055]
[1777255987876,42.1,79126.22,0.0,-0.14922,9e-05,14.4055]
[1777255987915,42.1,79126.22,0.0,-0.14922,9e-05,14.4055]
[1777255987953,42.1,79126.96,0.0,-0.14915,9e-05,14.40128]
[1777255989016,42.1,79126.96,0.0,-0.14915,9e-05,14.40128]
[1777255989056,42.1,79126.96,0.0,-0.14915,9e-05,14.40128]
[1777255989095,42.1,79129.28,0.0,-0.14894,9e-05,14.38835]
[1777255989599,42.1,79129.28,0.0,-0.14894,9e-05,14.38835]
[1777255989931,42.1,79129.28,0.0,-0.14894,9e-05,14.38835]
[1777255989965,42.1,79129.28,0.0,-0.14894,9e-05,14.38835]
[1777255990013,42.1,79134.68,0.0,-0.14846,9e-05,14.35831]
[1777255991035,42.1,79134.68,0.0,-0.14846,9e-05,14.35831]
[1777255991056,42.1,79134.68,0.0,-0.14846,9e-05,14.35831]
[1777255991121,42.1,79134.68,0.0,-0.14846,9e-05,14.35831]
[1777255991478,42.1,79134.43,0.0,-0.14849,9e-05,14.35972]
[1777255992171,42.1,79134.43,0.0,-0.14849,9e-05,14.35972]
[1777255992850,42.1,79134.43,0.0,-0.14849,9e-05,14.35972]
[1777255993981,42.1,79142.43,0.0,-0.14778,9e-05,14.31535]
[1777255993990,42.1,79142.43,0.0,-0.14778,9e-05,14.31535]
[1777255994010,42.1,79142.43,0.0,-0.14778,9e-05,14.31535]
[1777255994044,42.1,79140.39,0.0,-0.14796,9e-05,14.32677]
[1777255996006,42.1,79140.39,0.0,-0.14796,9e-05,14.32677]
[1777255996041,42.1,79140.39,0.0,-0.14796,9e-05,14.32677]
[1777255996121,42.1,79141.5,0.0,-0.14786,9e-05,14.32075]
[1777255998028,42.1,79141.5,0.0,-0.14786,9e-05,14.32075]
[1777255998059,42.1,79141.5,0.0,-0.14786,9e-05,14.32075]
[1777255998098,42.1,79140.73,0.0,-0.14793,9e-05,14.32522]
[1777255998787,42.1,79140.73,0.0,-0.14793,9e-05,14.32522]
[1777255998819,42.1,79140.73,0.0,-0.14793,9e-05,14.32522]
[1777255998901,42.1,79139.59,0.0,-0.14804,9e-05,14.33165]
[1777256002148,42.1,79144.17,0.0,-0.14763,9e-05,14.30599]
[1777256002163,42.1,79144.17,0.0,-0.14763,9e-05,14.30599]
[1777256002558,42.1,79144.36,0.0,-0.14761,9e-05,14.30487]
[1777256004195,42.1,79143.03,0.0,-0.14773,9e-05,14.31219]
[1777256004221,42.1,79143.03,0.0,-0.14773,9e-05,14.31219]
[1777256004571,42.1,79143.65,0.0,-0.14767,9e-05,14.30867]
[1777256006192,42.1,79143.38,0.0,-0.14769,9e-05,14.31011]
[1777256006233,42.1,79143.38,0.0,-0.14769,9e-05,14.31011]
[1777256006585,42.1,79146.63,0.0,-0.14741,9e-05,14.29199]
[1777256008243,42.1,79146.63,0.0,-0.14741,9e-05,14.29199]
[1777256008264,42.1,79146.63,0.0,-0.14741,9e-05,14.29199]
[1777256008341,42.1,79146.51,0.0,-0.14742,9e-05,14.29259]
[1777256010285,42.1,79146.51,0.0,-0.14742,9e-05,14.29256]
[1777256010306,42.1,79146.51,0.0,-0.14742,9e-05,14.29256]
[1777256010322,42.1,79146.51,0.0,-0.14742,9e-05,14.29256]
[1777256010337,42.1,79146.51,0.0,-0.14742,9e-05,14.29256]
[1777256011006,42.1,79145.05,0.0,-0.14751,9e-05,14.29604]
[1777256012297,42.1,79145.01,0.0,-0.14751,9e-05,14.29623]
[1777256012326,42.1,79145.01,0.0,-0.14751,9e-05,14.29623]
[1777256012627,42.1,79145.01,0.0,-0.14751,9e-05,14.29623]
[1777256014022,42.1,79145.01,0.0,-0.14751,9e-05,14.29623]
[1777256014084,42.1,79145.11,0.0,-0.1475,9e-05,14.29562]
[1777256014218,42.1,79145.11,0.0,-0.1475,9e-05,14.29562]
[1777256014494,42.1,79145.11,0.0,-0.1475,9e-05,14.29562]
[1777256014531,42.1,79145.11,0.0,-0.1475,9e-05,14.29562]
[1777256014641,42.1,79145.07,0.0,-0.1475,9e-05,14.29584]
[1777256015647,42.1,79158.8,0.0,-0.14629,9e-05,14.21958]
[1777256017867,42.1,79157.47,0.0,-0.14641,9e-05,14.22707]
[1777256017898,42.1,79157.47,0.0,-0.14641,9e-05,14.22707]
[1777256017999,42.1,79153.71,0.0,-0.14675,9e-05,14.24812]
[1777256018364,42.1,79153.71,0.0,-0.14675,9e-05,14.24812]
[1777256018375,42.1,79153.71,0.0,-0.14675,9e-05,14.24812]
[1777256018669,42.1,79153.71,0.0,-0.14675,9e-05,14.24812]
[1777256019676,42.1,79142.96,0.0,-0.1477,9e-05,14.30806]
[1777256020488,42.1,79142.96,0.0,-0.1477,9e-05,14.30806]
[1777256020507,42.1,79142.96,0.0,-0.1477,9e-05,14.30806]
[1777256020577,42.1,79142.96,0.0,-0.1477,9e-05,14.30806]
[1777256020591,42.1,79142.96,0.0,-0.1477,9e-05,14.30806]
[1777256020609,42.1,79142.96,0.0,-0.1477,9e-05,14.30806]
[1777256020636,42.1,79142.96,0.0,-0.1477,9e-05,14.30806]
[1777256021029,42.1,79140.73,0.0,-0.1479,9e-05,14.32057]
[1777256022544,42.1,79140.73,0.0,-0.1479,9e-05,14.32057]
[1777256022580,42.1,79140.73,0.0,-0.1479,9e-05,14.32057]
[1777256022697,42.1,79139.93,0.0,-0.14797,9e-05,14.32499]
[1777256024548,42.1,79137.87,0.0,-0.14815,9e-05,14.33655]
[1777256024552,42.1,79137.87,0.0,-0.14815,9e-05,14.33655]
[1777256024563,42.1,79137.87,0.0,-0.14815,9e-05,14.33655]
[1777256024588,42.1,79137.87,0.0,-0.14815,9e-05,14.33655]
[1777256024710,42.1,79138.35,0.0,-0.14811,9e-05,14.33399]
[1777256025475,42.1,79138.35,0.0,-0.14811,9e-05,14.33399]
[1777256026096,42.1,79140.06,0.0,-0.14796,9e-05,14.32452]
[1777256026582,42.1,79140.06,0.0,-0.14796,9e-05,14.32452]
[1777256026594,42.1,79140.06,0.0,-0.14796,9e-05,14.32452]
[1777256026989,42.1,79140.06,0.0,-0.14796,9e-05,14.32452]
[1777256027013,42.1,79141.4,0.0,-0.14784,9e-05,14.31705]
[1777256030646,42.1,79149.56,0.0,-0.14712,9e-05,14.27178]
[1777256030679,42.1,79149.56,0.0,-0.14712,9e-05,14.27178]
[1777256030690,42.1,79149.56,0.0,-0.14712,9e-05,14.27178]
[1777256031149,42.1,79149.23,0.0,-0.14715,9e-05,14.27366]
[1777256036248,42.1,79156.18,0.0,-0.14654,9e-05,14.23522]
[1777256036750,42.1,79156.18,0.0,-0.14654,9e-05,14.23522]
[1777256036779,42.1,79156.18,0.0,-0.14654,9e-05,14.23522]
[1777256036785,42.1,79156.18,0.0,-0.14654,9e-05,14.23522]
[1777256036808,42.1,79156.18,0.0,-0.14654,9e-05,14.23522]
[1777256036877,42.1,79161.63,0.0,-0.14606,9e-05,14.20487]
[1777256040837,42.1,79167.35,0.0,-0.14556,9e-05,14.173]
[1777256040843,42.1,79167.35,0.0,-0.14556,9e-05,14.173]
[1777256040864,42.1,79167.35,0.0,-0.14556,9e-05,14.173]
[1777256040968,42.1,79168.39,0.0,-0.14547,9e-05,14.16723]
[1777256042834,42.1,79168.39,0.0,-0.14547,9e-05,14.16723]
[1777256042852,42.1,79168.39,0.0,-0.14547,9e-05,14.16723]
[1777256042917,42.1,79168.18,0.0,-0.14549,9e-05,14.16838]
[1777256044705,42.1,79168.18,0.0,-0.14549,9e-05,14.16837]
[1777256044814,42.1,79168.18,0.0,-0.14549,9e-05,14.16837]
[1777256044869,42.1,79168.18,0.0,-0.14549,9e-05,14.16837]
[1777256045075,42.1,79168.18,0.0,-0.14549,9e-05,14.16837]
[1777256045105,42.1,79168.18,0.0,-0.14549,9e-05,14.16837]
[1777256045165,42.1,79168.18,0.0,-0.14549,9e-05,14.16837]
[1777256045177,42.1,79175.21,0.0,-0.14487,9e-05,14.12934]
[1777256046913,42.1,79175.21,0.0,-0.14487,9e-05,14.12937]
[1777256046960,42.1,79175.21,0.0,-0.14487,9e-05,14.12937]
[1777256046989,42.1,79175.21,0.0,-0.14487,9e-05,14.12937]
[1777256047003,42.1,79175.21,0.0,-0.14487,9e-05,14.12937]
[1777256047020,42.1,79175.21,0.0,-0.14487,9e-05,14.12937]
[1777256047082,42.1,79177.82,0.0,-0.14465,9e-05,14.11494]
[1777256048928,42.1,79177.82,0.0,-0.14465,9e-05,14.11499]
[1777256048961,42.1,79177.82,0.0,-0.14465,9e-05,14.11499]
[1777256048967,42.1,79177.82,0.0,-0.14465,9e-05,14.11499]
[1777256048993,42.1,79177.82,0.0,-0.14465,9e-05,14.11499]
[1777256049093,42.1,79177.15,0.0,-0.14471,9e-05,14.11875]
[1777256049919,42.1,79177.15,0.0,-0.14471,9e-05,14.11875]
[1777256049950,42.1,79177.15,0.0,-0.14471,9e-05,14.11875]
[1777256050045,42.1,79177.15,0.0,-0.14471,9e-05,14.11875]
[1777256050140,42.1,79181.28,0.0,-0.14435,9e-05,14.09587]
[1777256050937,42.1,79181.28,0.0,-0.14435,9e-05,14.09587]
[1777256050968,42.1,79181.28,0.0,-0.14435,9e-05,14.09587]
[1777256050983,42.1,79185.69,0.0,-0.14396,9e-05,14.07147]
[1777256055166,42.1,79186.86,0.0,-0.14387,9e-05,14.0653]
[1777256055180,42.1,79186.86,0.0,-0.14387,9e-05,14.0653]
[1777256055221,42.1,79186.59,0.0,-0.14389,9e-05,14.0669]
[1777256055932,42.1,79187.75,0.0,-0.14379,9e-05,14.06058]
[1777256057127,42.1,79187.75,0.0,-0.14379,9e-05,14.06058]
[1777256057137,42.1,79187.75,0.0,-0.14379,9e-05,14.06058]
[1777256057158,42.1,79187.75,0.0,-0.14379,9e-05,14.06058]
[1777256057945,42.1,79180.99,0.0,-0.14438,9e-05,14.09816]
[1777256058682,42.1,79180.99,0.0,-0.14438,9e-05,14.09816]
[1777256059643,42.1,79179.65,0.0,-0.1445,9e-05,14.10565]
[1777256061189,42.1,79182.84,0.0,-0.14422,9e-05,14.08803]
[1777256061198,42.1,79182.84,0.0,-0.14422,9e-05,14.08803]
[1777256061229,42.1,79182.84,0.0,-0.14422,9e-05,14.08803]
[1777256061255,42.1,79188.42,0.0,-0.14374,9e-05,14.05717]
[1777256061261,42.1,79188.42,0.0,-0.14374,9e-05,14.05717]
[1777256062089,42.1,79188.42,0.0,-0.14374,9e-05,14.05717]
[1777256062189,42.1,79188.65,0.0,-0.14372,9e-05,14.05599]
[1777256062820,42.1,79188.65,0.0,-0.14372,9e-05,14.05599]
[1777256062834,42.1,79188.65,0.0,-0.14372,9e-05,14.05599]
[1777256062870,42.1,79188.65,0.0,-0.14372,9e-05,14.05599]
[1777256063191,42.1,79188.65,0.0,-0.14372,9e-05,14.05599]
[1777256063235,42.1,79188.65,0.0,-0.14372,9e-05,14.05599]
[1777256062980,42.1,79188.65,0.0,-0.14372,9e-05,14.05608]
[1777256063987,42.1,79190.9,0.0,-0.14353,9e-05,14.0437]
[1777256064724,42.1,79190.9,0.0,-0.14353,9e-05,14.0437]
[1777256064821,42.1,79190.9,0.0,-0.14353,9e-05,14.0437]
[1777256065007,42.1,79202.53,0.0,-0.14253,9e-05,13.97932]
[1777256070033,42.1,79212.34,0.0,-0.14169,9e-05,13.92575]
[1777256071035,42.1,79212.34,0.0,-0.14169,9e-05,13.92575]
[1777256071082,42.1,79212.34,0.0,-0.14169,9e-05,13.92575]
[1777256071130,42.1,79219.62,0.0,-0.14103,9e-05,13.88092]
[1777256071335,42.1,79219.62,0.0,-0.14103,9e-05,13.88092]
[1777256071360,42.1,79219.62,0.0,-0.14103,9e-05,13.88092]
[1777256072045,42.1,79219.62,0.0,-0.14103,9e-05,13.88084]
[1777256073473,42.1,79224.62,0.0,-0.1406,9e-05,13.8531]
[1777256073502,42.1,79224.62,0.0,-0.1406,9e-05,13.8531]
[1777256074059,42.1,79225.48,0.0,-0.14053,9e-05,13.8483]
[1777256075020,42.1,79225.48,0.0,-0.14053,9e-05,13.8483]
[1777256075470,42.1,79224.05,0.0,-0.14065,9e-05,13.85629]
[1777256075476,42.1,79224.05,0.0,-0.14065,9e-05,13.85629]
[1777256075500,42.1,79224.05,0.0,-0.14065,9e-05,13.85629]
[1777256075912,42.1,79224.05,0.0,-0.14065,9e-05,13.85629]
[1777256075950,42.1,79224.05,0.0,-0.14065,9e-05,13.85629]
[1777256076076,42.1,79224.05,0.0,-0.14065,9e-05,13.85636]
[1777256079469,42.1,79232.29,0.0,-0.13995,9e-05,13.81083]
[1777256079495,42.1,79232.29,0.0,-0.13995,9e-05,13.81083]
[1777256079512,42.1,79232.29,0.0,-0.13995,9e-05,13.81083]
[1777256079601,42.1,79232.29,0.0,-0.13995,9e-05,13.81083]
[1777256079635,42.1,79232.29,0.0,-0.13995,9e-05,13.81083]
[1777256080101,42.1,79232.76,0.0,-0.13991,9e-05,13.80837]
[1777256081621,42.1,79225.54,0.0,-0.14053,9e-05,13.84843]
[1777256081624,42.1,79225.54,0.0,-0.14053,9e-05,13.84843]
[1777256081659,42.1,79225.54,0.0,-0.14053,9e-05,13.84843]
[1777256082116,42.11,79223.19,0.0,-0.14073,9e-05,13.86156]
[1777256083618,42.11,79223.18,0.0,-0.14074,9e-05,13.86173]
[1777256083625,42.11,79223.18,0.0,-0.14074,9e-05,13.86173]
[1777256083648,42.11,79223.18,0.0,-0.14074,9e-05,13.86173]
[1777256084128,42.11,79222.08,0.0,-0.14083,9e-05,13.86793]
[1777256085647,42.11,79222.14,0.0,-0.14083,9e-05,13.86771]
[1777256085655,42.11,79222.14,0.0,-0.14083,9e-05,13.86771]
[1777256085671,42.11,79222.14,0.0,-0.14083,9e-05,13.86771]
[1777256086143,42.11,79220.16,0.0,-0.141,9e-05,13.87877]
[1777256087707,42.11,79218.87,0.0,-0.14111,9e-05,13.886]
[1777256087730,42.11,79218.87,0.0,-0.14111,9e-05,13.886]
[1777256088156,42.11,79215.25,0.0,-0.14142,9e-05,13.90612]
[1777256089737,42.11,79213.37,0.0,-0.14158,9e-05,13.91658]
[1777256089769,42.11,79213.37,0.0,-0.14158,9e-05,13.91658]
[1777256090171,42.11,79214.35,0.0,-0.1415,9e-05,13.91121]
[1777256091775,42.11,79214.35,0.0,-0.1415,9e-05,13.91127]
[1777256091801,42.11,79214.35,0.0,-0.1415,9e-05,13.91127]
[1777256091815,42.11,79214.35,0.0,-0.1415,9e-05,13.91127]
[1777256091829,42.11,79214.35,0.0,-0.1415,9e-05,13.91127]
[1777256092184,42.11,79214.3,0.0,-0.14151,9e-05,13.9116]
[1777256093791,42.11,79214.74,0.0,-0.14147,9e-05,13.90923]
[1777256093815,42.11,79214.74,0.0,-0.14147,9e-05,13.90923]
[1777256094200,42.11,79214.56,0.0,-0.14149,9e-05,13.9103]
[1777256095889,42.11,79211.34,0.0,-0.14177,9e-05,13.92835]
[1777256095912,42.11,79211.34,0.0,-0.14177,9e-05,13.92835]
[1777256096213,42.11,79205.87,0.0,-0.14224,9e-05,13.95866]
[1777256097897,42.11,79204.43,0.0,-0.14236,9e-05,13.96663]
[1777256097906,42.11,79204.43,0.0,-0.14236,9e-05,13.96663]
[1777256097915,42.11,79204.43,0.0,-0.14236,9e-05,13.96663]
[1777256097926,42.11,79204.43,0.0,-0.14236,9e-05,13.96663]
[1777256098226,42.11,79204.42,0.0,-0.14236,9e-05,13.96666]
[1777256099896,42.11,79200.76,0.0,-0.14268,9e-05,13.98696]
[1777256099905,42.11,79200.76,0.0,-0.14268,9e-05,13.98696]
[1777256099931,42.11,79200.76,0.0,-0.14268,9e-05,13.98696]
[1777256099943,42.11,79200.76,0.0,-0.14268,9e-05,13.98696]
[1777256099959,42.11,79200.76,0.0,-0.14268,9e-05,13.98696]
[1777256100241,42.11,79197.93,0.0,-0.14292,9e-05,14.00262]
[1777256101942,42.11,79197.33,0.0,-0.14297,9e-05,14.00592]
[1777256101949,42.11,79197.33,0.0,-0.14297,9e-05,14.00592]
[1777256101965,42.11,79197.33,0.0,-0.14297,9e-05,14.00592]
[1777256101979,42.11,79197.33,0.0,-0.14297,9e-05,14.00592]
[1777256102255,42.11,79199.1,0.0,-0.14282,9e-05,13.99609]
[1777256103054,42.11,79199.1,0.0,-0.14282,9e-05,13.99609]
[1777256103062,42.11,79199.1,0.0,-0.14282,9e-05,13.99609]
[1777256103097,42.11,79199.1,0.0,-0.14282,9e-05,13.99609]
[1777256103263,42.11,79197.96,0.0,-0.14292,9e-05,14.00238]
[1777256103976,42.11,79197.96,0.0,-0.14292,9e-05,14.00238]
[1777256103983,42.11,79197.96,0.0,-0.14292,9e-05,14.00238]
[1777256104268,42.11,79190.09,0.0,-0.1436,9e-05,14.04614]
[1777256106009,42.11,79189.77,0.0,-0.14363,9e-05,14.04804]
[1777256106015,42.11,79189.77,0.0,-0.14363,9e-05,14.04804]
[1777256106055,42.11,79189.77,0.0,-0.14363,9e-05,14.04804]
[1777256106283,42.11,79189.5,0.0,-0.14366,9e-05,14.04964]
[1777256108040,42.11,79189.5,0.0,-0.14366,9e-05,14.04964]
[1777256108047,42.11,79189.5,0.0,-0.14366,9e-05,14.04964]
[1777256108069,42.11,79189.5,0.0,-0.14366,9e-05,14.04964]
[1777256108147,42.11,79189.74,0.0,-0.14364,9e-05,14.04852]
[1777256110094,42.11,79187.71,0.0,-0.14381,9e-05,14.05978]
[1777256110111,42.11,79187.71,0.0,-0.14381,9e-05,14.05978]
[1777256110118,42.11,79186.05,0.0,-0.14396,9e-05,14.06914]
[1777256110642,42.11,79186.05,0.0,-0.14396,9e-05,14.06914]
[1777256110660,42.11,79186.05,0.0,-0.14396,9e-05,14.06914]
[1777256110693,42.11,79185.43,0.0,-0.14401,9e-05,14.07258]
[1777256112111,42.11,79185.43,0.0,-0.14401,9e-05,14.07258]
[1777256112142,42.11,79185.43,0.0,-0.14401,9e-05,14.07258]
[1777256112149,42.11,79185.12,0.0,-0.14404,9e-05,14.07442]
[1777256114145,42.11,79184.65,0.0,-0.14408,9e-05,14.07703]
[1777256114180,42.11,79184.65,0.0,-0.14408,9e-05,14.07703]
[1777256114192,42.11,79184.65,0.0,-0.14408,9e-05,14.07703]
[1777256114209,42.11,79184.65,0.0,-0.14408,9e-05,14.07703]
[1777256114279,42.11,79184.23,0.0,-0.14412,9e-05,14.07948]
[1777256116171,42.11,79184.23,0.0,-0.14412,9e-05,14.07948]
[1777256116198,42.11,79184.23,0.0,-0.14412,9e-05,14.07948]
[1777256116272,42.11,79186.4,0.0,-0.14394,9e-05,14.06758]
[1777256117678,42.11,79186.42,0.0,-0.14393,9e-05,14.06747]
[1777256117705,42.11,79186.42,0.0,-0.14393,9e-05,14.06747]
[1777256117847,42.11,79186.42,0.0,-0.14393,9e-05,14.06747]
[1777256117857,42.11,79186.42,0.0,-0.14393,9e-05,14.06747]
[1777256117896,42.11,79186.42,0.0,-0.14393,9e-05,14.06747]
[1777256118178,42.11,79188.38,0.0,-0.14377,9e-05,14.05678]
[1777256119647,42.11,79203.28,0.0,-0.14248,9e-05,13.9741]
[1777256120348,42.11,79203.28,0.0,-0.14248,9e-05,13.9741]
[1777256120354,42.11,79203.28,0.0,-0.14248,9e-05,13.9741]
[1777256120370,42.11,79203.28,0.0,-0.14248,9e-05,13.9741]
[1777256120384,42.11,79203.28,0.0,-0.14248,9e-05,13.97409]
[1777256122263,42.11,79203.28,0.0,-0.14248,9e-05,13.97409]
[1777256122303,42.11,79203.61,0.0,-0.14245,9e-05,13.97226]
[1777256122685,42.11,79204.82,0.0,-0.14234,9e-05,13.96555]
[1777256124265,42.11,79204.82,0.0,-0.14234,9e-05,13.96555]
[1777256124294,42.11,79204.82,0.0,-0.14234,9e-05,13.96555]
[1777256124764,42.11,79205.26,0.0,-0.14231,9e-05,13.96314]
[1777256126301,42.11,79205.26,0.0,-0.14231,9e-05,13.96314]
[1777256126316,42.11,79205.26,0.0,-0.14231,9e-05,13.96316]
[1777256126339,42.11,79205.26,0.0,-0.14231,9e-05,13.96316]
[1777256126375,42.11,79205.26,0.0,-0.14231,9e-05,13.96316]
[1777256126465,42.11,79202.55,0.0,-0.14254,9e-05,13.97819]
[1777256128349,42.11,79204.77,0.0,-0.14235,9e-05,13.9659]
[1777256128375,42.11,79204.77,0.0,-0.14235,9e-05,13.9659]
[1777256128438,42.11,79204.77,0.0,-0.14235,9e-05,13.96592]
[1777256130345,42.11,79205.71,0.0,-0.14227,9e-05,13.96075]
[1777256130358,42.11,79205.71,0.0,-0.14227,9e-05,13.96075]
[1777256130452,42.11,79204.31,0.0,-0.14239,9e-05,13.96854]
[1777256132377,42.11,79203.11,0.0,-0.14246,9e-05,13.97082]
[1777256132405,42.11,79203.11,0.0,-0.14246,9e-05,13.97082]
[1777256132411,42.11,79203.11,0.0,-0.14246,9e-05,13.97082]
[1777256132437,42.11,79203.11,0.0,-0.14246,9e-05,13.97082]
[1777256132654,42.11,79203.04,0.0,-0.14247,9e-05,13.97142]
[1777256134397,42.11,79203.04,0.0,-0.14247,9e-05,13.97163]
[1777256134426,42.11,79203.04,0.0,-0.14247,9e-05,13.97163]
[1777256134511,42.11,79203.56,0.0,-0.14243,9e-05,13.96895]
[1777256136462,42.11,79203.56,0.0,-0.14243,9e-05,13.96917]
[1777256136485,42.11,79203.56,0.0,-0.14243,9e-05,13.96917]
[1777256136520,42.12,79203.0,0.0,-0.14249,9e-05,13.97248]
[1777256138460,42.12,79203.24,0.0,-0.14247,9e-05,13.97157]
[1777256138488,42.12,79203.24,0.0,-0.14247,9e-05,13.97157]
[1777256138497,42.12,79203.24,0.0,-0.14247,9e-05,13.97157]
[1777256138519,42.12,79203.24,0.0,-0.14247,9e-05,13.97157]
[1777256140128,42.12,79203.24,0.0,-0.14247,9e-05,13.97157]
[1777256140162,42.12,79203.24,0.0,-0.14247,9e-05,13.97157]
[1777256140239,42.12,79203.24,0.0,-0.14248,9e-05,13.97198]
[1777256140509,42.12,79203.24,0.0,-0.14248,9e-05,13.97198]
[1777256140531,42.12,79203.24,0.0,-0.14248,9e-05,13.97198]
[1777256140592,42.12,79202.46,0.0,-0.14255,9e-05,13.9763]
[1777256142558,42.12,79201.51,0.0,-0.14263,9e-05,13.98193]
[1777256142589,42.12,79201.51,0.0,-0.14263,9e-05,13.98193]
[1777256142955,42.12,79199.44,0.0,-0.14281,9e-05,13.99356]
[1777256144555,42.12,79199.44,0.0,-0.14281,9e-05,13.99356]
[1777256144573,42.12,79199.44,0.0,-0.14281,9e-05,13.99356]
[1777256144587,42.12,79199.44,0.0,-0.14281,9e-05,13.99356]
[1777256144604,42.12,79199.44,0.0,-0.14281,9e-05,13.99356]
[1777256144640,42.12,79202.42,0.0,-0.14256,9e-05,13.97721]
[1777256146583,42.12,79202.42,0.0,-0.14256,9e-05,13.97738]
[1777256146622,42.12,79202.42,0.0,-0.14256,9e-05,13.97738]
[1777256147088,42.12,79204.22,0.0,-0.14241,9e-05,13.96776]
[1777256148622,42.12,79204.22,0.0,-0.14241,9e-05,13.96776]
[1777256148646,42.12,79204.22,0.0,-0.14241,9e-05,13.96776]
[1777256148723,42.12,79205.29,0.0,-0.14232,9e-05,13.96201]
[1777256150657,42.12,79205.29,0.0,-0.14232,9e-05,13.96219]
[1777256150690,42.12,79205.29,0.0,-0.14232,9e-05,13.96219]
[1777256150758,42.12,79208.43,0.0,-0.14206,9e-05,13.94499]
[1777256152676,42.12,79210.93,0.0,-0.14185,9e-05,13.93153]
[1777256152697,42.12,79210.93,0.0,-0.14185,9e-05,13.93153]
[1777256152708,42.12,79210.93,0.0,-0.14185,9e-05,13.93153]
[1777256152724,42.12,79210.93,0.0,-0.14185,9e-05,13.93153]
[1777256153298,42.12,79210.93,0.0,-0.14185,9e-05,13.93153]
[1777256152775,42.12,79210.91,0.0,-0.14185,9e-05,13.93164]
[1777256153618,42.12,79210.91,0.0,-0.14185,9e-05,13.93185]
[1777256154724,42.12,79210.91,0.0,-0.14185,9e-05,13.93185]
[1777256154747,42.12,79210.91,0.0,-0.14185,9e-05,13.93185]
[1777256155338,42.12,79213.76,0.0,-0.14161,9e-05,13.91627]
[1777256155380,42.12,79213.76,0.0,-0.14161,9e-05,13.91627]
[1777256156257,42.13,79217.2,0.0,-0.14132,9e-05,13.89747]
[1777256156770,42.13,79217.2,0.0,-0.14132,9e-05,13.89747]
[1777256156782,42.13,79217.2,0.0,-0.14132,9e-05,13.89747]
[1777256157028,42.13,79217.2,0.0,-0.14132,9e-05,13.89747]
[1777256157054,42.13,79217.2,0.0,-0.14132,9e-05,13.89747]
[1777256157067,42.13,79217.2,0.0,-0.14132,9e-05,13.89747]
[1777256157091,42.13,79217.2,0.0,-0.14132,9e-05,13.89747]
[1777256157165,42.13,79219.77,0.0,-0.1411,9e-05,13.88331]
[1777256158823,42.13,79222.25,0.0,-0.14089,9e-05,13.86967]
[1777256158837,42.13,79222.25,0.0,-0.14089,9e-05,13.86967]
[1777256158849,42.13,79222.25,0.0,-0.14089,9e-05,13.86967]
[1777256158870,42.13,79222.25,0.0,-0.14089,9e-05,13.86967]
[1777256158904,42.13,79222.09,0.0,-0.1409,9e-05,13.87056]
[1777256160817,42.13,79222.09,0.0,-0.14091,9e-05,13.87068]
[1777256160844,42.13,79222.09,0.0,-0.14091,9e-05,13.87068]
[1777256160909,42.13,79218.56,0.0,-0.14121,9e-05,13.89034]
[1777256162847,42.13,79217.23,0.0,-0.14133,9e-05,13.89793]
[1777256162887,42.13,79217.23,0.0,-0.14133,9e-05,13.89793]
[1777256162939,42.13,79218.79,0.0,-0.14119,9e-05,13.88939]
[1777256164919,42.13,79218.79,0.0,-0.14119,9e-05,13.88939]
[1777256164944,42.13,79218.79,0.0,-0.14119,9e-05,13.88939]
[1777256164956,42.13,79218.79,0.0,-0.14119,9e-05,13.88939]
[1777256164974,42.13,79218.79,0.0,-0.14119,9e-05,13.88939]
[1777256165132,42.13,79219.07,0.0,-0.14117,9e-05,13.88807]
[1777256166945,42.13,79219.07,0.0,-0.14117,9e-05,13.88807]
[1777256166984,42.13,79219.07,0.0,-0.14117,9e-05,13.88807]
[1777256167016,42.13,79222.66,0.0,-0.14087,9e-05,13.86848]
[1777256168626,42.13,79222.66,0.0,-0.14087,9e-05,13.86848]
[1777256168945,42.13,79222.66,0.0,-0.14087,9e-05,13.86848]
[1777256168956,42.13,79222.66,0.0,-0.14087,9e-05,13.86848]
[1777256168986,42.13,79222.66,0.0,-0.14087,9e-05,13.86848]
[1777256168995,42.13,79224.4,0.0,-0.14073,9e-05,13.85916]
[1777256170995,42.13,79224.4,0.0,-0.14073,9e-05,13.85916]
[1777256171021,42.13,79224.4,0.0,-0.14073,9e-05,13.85916]
[1777256171040,42.13,79224.4,0.0,-0.14073,9e-05,13.85916]
[1777256171081,42.13,79224.4,0.0,-0.14073,9e-05,13.85916]
[1777256171211,42.13,79229.07,0.0,-0.14033,9e-05,13.83367]
[1777256173069,42.13,79230.4,0.0,-0.14022,9e-05,13.82652]
[1777256173100,42.13,79230.4,0.0,-0.14022,9e-05,13.82652]
[1777256173138,42.13,79232.54,0.0,-0.14004,9e-05,13.81481]
[1777256175117,42.13,79232.54,0.0,-0.14004,9e-05,13.81481]
[1777256175150,42.13,79232.54,0.0,-0.14004,9e-05,13.81481]
[1777256175159,42.13,79232.16,0.0,-0.14008,9e-05,13.81722]
[1777256177140,42.13,79232.16,0.0,-0.14008,9e-05,13.81722]
[1777256177161,42.13,79232.16,0.0,-0.14008,9e-05,13.81722]
[1777256177191,42.13,79233.23,0.0,-0.13999,9e-05,13.81159]
[1777256179185,42.13,79233.23,0.0,-0.13999,9e-05,13.81159]
[1777256179223,42.13,79233.23,0.0,-0.13999,9e-05,13.81159]
[1777256179236,42.13,79233.23,0.0,-0.13999,9e-05,13.81159]
[1777256179254,42.13,79233.23,0.0,-0.13999,9e-05,13.81159]
[1777256179335,42.13,79232.98,0.0,-0.14002,9e-05,13.81327]
[1777256181213,42.13,79232.98,0.0,-0.14002,9e-05,13.81327]
[1777256181256,42.13,79232.98,0.0,-0.14002,9e-05,13.81327]
[1777256181295,42.13,79231.59,0.0,-0.14014,9e-05,13.82125]
[1777256183234,42.13,79231.41,0.0,-0.14016,9e-05,13.82238]
[1777256183248,42.13,79231.41,0.0,-0.14016,9e-05,13.82238]
[1777256183316,42.14,79231.04,0.0,-0.14019,9e-05,13.82456]
[1777256185283,42.14,79231.04,0.0,-0.14019,9e-05,13.82456]
[1777256185298,42.14,79231.04,0.0,-0.14019,9e-05,13.82456]
[1777256185308,42.14,79231.04,0.0,-0.14019,9e-05,13.82456]
[1777256185310,42.14,79231.04,0.0,-0.14019,9e-05,13.82456]
[1777256185331,42.14,79231.04,0.0,-0.14019,9e-05,13.82456]
[1777256185336,42.14,79227.23,0.0,-0.14052,9e-05,13.84563]
[1777256187316,42.14,79227.23,0.0,-0.14052,9e-05,13.84563]
[1777256187332,42.14,79227.23,0.0,-0.14052,9e-05,13.84563]
[1777256187340,42.13,79226.58,0.0,-0.14057,9e-05,13.84916]
[1777256189363,42.13,79226.58,0.0,-0.14057,9e-05,13.84916]
[1777256189378,42.13,79226.58,0.0,-0.14057,9e-05,13.84912]
[1777256189444,42.13,79226.06,0.0,-0.14062,9e-05,13.85197]
[1777256191412,42.13,79226.06,0.0,-0.14061,9e-05,13.85193]
[1777256191433,42.13,79226.06,0.0,-0.14061,9e-05,13.85193]
[1777256192278,42.13,79225.33,0.0,-0.14064,9e-05,13.85133]
[1777256193449,42.13,79225.33,0.0,-0.14064,9e-05,13.85133]
[1777256193480,42.13,79225.33,0.0,-0.14064,9e-05,13.85133]
[1777256193495,42.13,79225.33,0.0,-0.14064,9e-05,13.85133]
[1777256193508,42.13,79225.33,0.0,-0.14064,9e-05,13.85133]
[1777256193899,42.13,79225.33,0.0,-0.14064,9e-05,13.8513]
[1777256195480,42.13,79224.6,0.0,-0.1407,9e-05,13.85531]
[1777256195495,42.13,79224.6,0.0,-0.1407,9e-05,13.85531]
[1777256195912,42.13,79223.73,0.0,-0.14078,9e-05,13.86009]
[1777256197530,42.13,79224.17,0.0,-0.14074,9e-05,13.85761]
[1777256197568,42.13,79224.17,0.0,-0.14074,9e-05,13.85761]
[1777256197927,42.13,79224.22,0.0,-0.14073,9e-05,13.85729]
[1777256199565,42.13,79224.22,0.0,-0.14073,9e-05,13.85729]
[1777256199580,42.13,79224.22,0.0,-0.14073,9e-05,13.85729]
[1777256199941,42.13,79224.14,0.0,-0.14074,9e-05,13.85766]
[1777256201642,42.13,79223.96,0.0,-0.14075,9e-05,13.85862]
[1777256201659,42.13,79223.96,0.0,-0.14075,9e-05,13.85862]
[1777256201670,42.13,79223.96,0.0,-0.14075,9e-05,13.85862]
[1777256201718,42.13,79223.96,0.0,-0.14075,9e-05,13.85862]
[1777256202348,42.13,79227.65,0.0,-0.14044,9e-05,13.83814]
[1777256203671,42.13,79227.65,0.0,-0.14044,9e-05,13.83814]
[1777256203702,42.13,79227.65,0.0,-0.14044,9e-05,13.83814]
[1777256203970,42.13,79227.79,0.0,-0.14042,9e-05,13.83735]
[1777256205023,42.13,79227.79,0.0,-0.14042,9e-05,13.83735]
[1777256205699,42.13,79225.91,0.0,-0.14058,9e-05,13.84775]
[1777256205711,42.13,79225.91,0.0,-0.14058,9e-05,13.84775]
[1777256205740,42.13,79225.91,0.0,-0.14058,9e-05,13.84775]
[1777256205986,42.13,79225.91,0.0,-0.14058,9e-05,13.84773]
[1777256207752,42.13,79226.88,0.0,-0.1405,9e-05,13.84235]
[1777256207791,42.13,79226.88,0.0,-0.1405,9e-05,13.84235]
[1777256207997,42.13,79226.35,0.0,-0.14055,9e-05,13.84527]
[1777256209792,42.13,79225.53,0.0,-0.14062,9e-05,13.84979]
[1777256209822,42.13,79225.53,0.0,-0.14062,9e-05,13.84979]
[1777256209853,42.13,79225.53,0.0,-0.14062,9e-05,13.84979]
[1777256209865,42.13,79225.53,0.0,-0.14062,9e-05,13.84979]
[1777256209882,42.13,79225.53,0.0,-0.14062,9e-05,13.84979]
[1777256210010,42.13,79223.79,0.0,-0.14076,9e-05,13.85939]
[1777256211854,42.13,79224.76,0.0,-0.14068,9e-05,13.85403]
[1777256211873,42.13,79224.76,0.0,-0.14068,9e-05,13.85403]
[1777256212043,42.13,79222.07,0.0,-0.14091,9e-05,13.86885]
[1777256213918,42.13,79222.03,0.0,-0.14091,9e-05,13.86903]
[1777256213946,42.13,79222.03,0.0,-0.14091,9e-05,13.86903]
[1777256214057,42.13,79222.18,0.0,-0.1409,9e-05,13.86816]
[1777256215943,42.13,79222.18,0.0,-0.1409,9e-05,13.86816]
[1777256215962,42.13,79222.18,0.0,-0.1409,9e-05,13.86816]
[1777256216071,42.13,79221.63,0.0,-0.14095,9e-05,13.87112]
[1777256218016,42.13,79222.83,0.0,-0.14084,9e-05,13.86444]
[1777256218047,42.13,79222.83,0.0,-0.14084,9e-05,13.86444]
[1777256218056,42.13,79222.83,0.0,-0.14084,9e-05,13.86444]
[1777256218076,42.13,79222.83,0.0,-0.14084,9e-05,13.86444]
[1777256218147,42.13,79222.15,0.0,-0.1409,9e-05,13.86817]
[1777256220032,42.13,79222.15,0.0,-0.1409,9e-05,13.86817]
[1777256220047,42.13,79222.15,0.0,-0.1409,9e-05,13.86817]
[1777256220099,42.13,79222.15,0.0,-0.1409,9e-05,13.8681]
[1777256222115,42.13,79221.64,0.0,-0.14094,9e-05,13.87088]
[1777256222146,42.13,79221.64,0.0,-0.14094,9e-05,13.87088]
[1777256222158,42.13,79221.86,0.0,-0.14092,9e-05,13.86961]
[1777256224159,42.13,79221.86,0.0,-0.14092,9e-05,13.86958]
[1777256224190,42.13,79221.86,0.0,-0.14092,9e-05,13.86958]
[1777256224276,42.13,79223.72,0.0,-0.14076,9e-05,13.85926]
[1777256226199,42.13,79223.72,0.0,-0.14076,9e-05,13.85923]
[1777256226217,42.13,79223.72,0.0,-0.14076,9e-05,13.85923]
[1777256226228,42.13,79223.72,0.0,-0.14076,9e-05,13.85923]
[1777256226244,42.13,79223.72,0.0,-0.14076,9e-05,13.85923]
[1777256226281,42.13,79223.04,0.0,-0.14082,9e-05,13.86297]
[1777256228253,42.13,79223.04,0.0,-0.14082,9e-05,13.86295]
[1777256228278,42.13,79223.04,0.0,-0.14082,9e-05,13.86295]
[1777256228285,42.13,79222.61,0.0,-0.14086,9e-05,13.86529]
[1777256230276,42.13,79222.61,0.0,-0.14086,9e-05,13.86526]
[1777256230304,42.13,79222.61,0.0,-0.14086,9e-05,13.86526]
[1777256230314,42.13,79221.81,0.0,-0.14092,9e-05,13.86966]
[1777256232330,42.13,79221.81,0.0,-0.14092,9e-05,13.86963]
[1777256232369,42.13,79221.81,0.0,-0.14092,9e-05,13.86963]
[1777256233311,42.13,79221.01,0.0,-0.14099,9e-05,13.87401]
[1777256233356,42.13,79221.01,0.0,-0.14099,9e-05,13.87401]
[1777256233360,42.13,79218.24,0.0,-0.14123,9e-05,13.8893]
[1777256234380,42.13,79218.24,0.0,-0.14123,9e-05,13.8893]
[1777256234427,42.13,79218.24,0.0,-0.14123,9e-05,13.88943]
[1777256235210,42.13,79212.88,0.0,-0.14169,9e-05,13.91919]
[1777256236252,42.13,79212.88,0.0,-0.14169,9e-05,13.91919]
[1777256236362,42.13,79212.88,0.0,-0.14169,9e-05,13.91919]
[1777256236382,42.13,79210.98,0.0,-0.14185,9e-05,13.92978]
[1777256236448,42.13,79210.98,0.0,-0.14185,9e-05,13.92978]
[1777256236490,42.13,79210.98,0.0,-0.14185,9e-05,13.92978]
[1777256237308,42.13,79208.24,0.0,-0.14209,9e-05,13.94502]
[1777256238476,42.13,79208.24,0.0,-0.14209,9e-05,13.94506]
[1777256238514,42.13,79208.24,0.0,-0.14209,9e-05,13.94506]
[1777256239144,42.13,79208.24,0.0,-0.14209,9e-05,13.94506]
[1777256239191,42.13,79208.24,0.0,-0.14209,9e-05,13.94506]
[1777256239206,42.13,79208.24,0.0,-0.14209,9e-05,13.94506]
[1777256239307,42.13,79194.78,0.0,-0.14325,9e-05,14.01966]
[1777256240561,42.13,79194.78,0.0,-0.14326,9e-05,14.0198]
[1777256240592,42.13,79194.78,0.0,-0.14326,9e-05,14.0198]
[1777256241252,42.13,79190.74,0.0,-0.14361,9e-05,14.0423]
[1777256242520,42.13,79192.13,0.0,-0.14349,9e-05,14.03471]
[1777256242539,42.13,79192.13,0.0,-0.14349,9e-05,14.03471]
[1777256243267,42.13,79193.19,0.0,-0.1434,9e-05,14.02895]
[1777256244498,42.13,79194.07,0.0,-0.14332,9e-05,14.02419]
[1777256244550,42.13,79194.07,0.0,-0.14332,9e-05,14.02419]
[1777256244561,42.13,79194.07,0.0,-0.14332,9e-05,14.02419]
[1777256244590,42.13,79194.07,0.0,-0.14332,9e-05,14.02419]
[1777256245279,42.13,79193.29,0.0,-0.14339,9e-05,14.02863]
[1777256246578,42.13,79194.06,0.0,-0.14333,9e-05,14.02447]
[1777256246600,42.13,79194.06,0.0,-0.14333,9e-05,14.02447]
[1777256247304,42.13,79195.23,0.0,-0.14323,9e-05,14.01792]
[1777256248609,42.13,79197.25,0.0,-0.14305,9e-05,14.00668]
[1777256248642,42.13,79197.25,0.0,-0.14305,9e-05,14.00668]
[1777256248655,42.13,79197.25,0.0,-0.14305,9e-05,14.00668]
[1777256248675,42.13,79197.25,0.0,-0.14305,9e-05,14.00668]
[1777256249310,42.13,79198.49,0.0,-0.14294,9e-05,13.99977]
[1777256250670,42.13,79200.33,0.0,-0.14278,9e-05,13.98954]
[1777256250702,42.13,79200.33,0.0,-0.14278,9e-05,13.98954]
[1777256250759,42.13,79201.09,0.0,-0.14272,9e-05,13.98533]
[1777256252701,42.13,79201.09,0.0,-0.14272,9e-05,13.98533]
[1777256252723,42.13,79201.09,0.0,-0.14272,9e-05,13.98533]
[1777256252761,42.13,79201.09,0.0,-0.14268,9e-05,13.9807]
[1777256254831,42.13,79201.09,0.0,-0.14268,9e-05,13.98064]
[1777256254854,42.13,79201.09,0.0,-0.14268,9e-05,13.98064]
[1777256254862,42.13,79201.09,0.0,-0.14268,9e-05,13.98064]
[1777256254882,42.13,79201.09,0.0,-0.14268,9e-05,13.98064]
[1777256255352,42.13,79208.59,0.0,-0.14203,9e-05,13.93912]
[1777256256854,42.13,79211.17,0.0,-0.14181,9e-05,13.92487]
[1777256256888,42.13,79211.17,0.0,-0.14181,9e-05,13.92487]
[1777256257366,42.13,79218.34,0.0,-0.1412,9e-05,13.88527]
[1777256258872,42.13,79219.67,0.0,-0.14109,9e-05,13.87798]
[1777256258900,42.13,79219.67,0.0,-0.14109,9e-05,13.87798]
[1777256259380,42.13,79219.02,0.0,-0.14114,9e-05,13.88165]
[1777256260927,42.13,79216.43,0.0,-0.14137,9e-05,13.89604]
[1777256260961,42.13,79216.43,0.0,-0.14137,9e-05,13.89604]
[1777256261394,42.13,79215.13,0.0,-0.14148,9e-05,13.90328]
[1777256263006,42.13,79215.09,0.0,-0.14148,9e-05,13.90355]
[1777256263023,42.13,79215.09,0.0,-0.14148,9e-05,13.90355]
[1777256263050,42.13,79215.09,0.0,-0.14148,9e-05,13.90355]
[1777256263408,42.13,79215.03,0.0,-0.14149,9e-05,13.90392]
[1777256265025,42.13,79215.5,0.0,-0.14145,9e-05,13.90136]
[1777256265066,42.13,79215.5,0.0,-0.14145,9e-05,13.90136]
[1777256265422,42.13,79215.94,0.0,-0.14141,9e-05,13.89897]
[1777256266528,42.14,79216.3,0.0,-0.14138,9e-05,13.89702]
[1777256266591,42.14,79216.3,0.0,-0.14138,9e-05,13.89702]
[1777256266688,42.14,79216.3,0.0,-0.14138,9e-05,13.89702]
[1777256267064,42.14,79216.3,0.0,-0.14138,9e-05,13.89702]
[1777256267081,42.14,79216.3,0.0,-0.14138,9e-05,13.89702]
[1777256267436,42.14,79218.68,0.0,-0.14118,9e-05,13.88391]
[1777256267677,42.14,79218.68,0.0,-0.14118,9e-05,13.88391]
[1777256269096,42.14,79221.13,0.0,-0.14097,9e-05,13.87044]
[1777256269115,42.14,79221.13,0.0,-0.14097,9e-05,13.87044]
[1777256269126,42.14,79221.13,0.0,-0.14097,9e-05,13.87044]
[1777256269130,42.14,79221.13,0.0,-0.14097,9e-05,13.87044]
[1777256269153,42.14,79221.13,0.0,-0.14097,9e-05,13.87044]
[1777256269234,42.14,79222.61,0.0,-0.14084,9e-05,13.86235]
[1777256271119,42.14,79222.61,0.0,-0.14084,9e-05,13.86235]
[1777256271153,42.14,79222.61,0.0,-0.14084,9e-05,13.86235]
[1777256271210,42.14,79220.87,0.0,-0.141,9e-05,13.87218]
[1777256271584,42.14,79220.87,0.0,-0.141,9e-05,13.87218]
[1777256273162,42.14,79220.57,0.0,-0.14102,9e-05,13.87384]
[1777256273170,42.14,79220.57,0.0,-0.14102,9e-05,13.87384]
[1777256273189,42.14,79220.57,0.0,-0.14102,9e-05,13.87384]
[1777256273197,42.14,79222.82,0.0,-0.14083,9e-05,13.8616]
[1777256275197,42.14,79222.82,0.0,-0.14083,9e-05,13.8616]
[1777256275222,42.14,79222.82,0.0,-0.14083,9e-05,13.8616]
[1777256275398,42.14,79222.82,0.0,-0.14083,9e-05,13.8616]
[1777256275412,42.14,79224.6,0.0,-0.14068,9e-05,13.85203]
[1777256277233,42.14,79226.67,0.0,-0.14051,9e-05,13.84073]
[1777256277239,42.14,79226.67,0.0,-0.14051,9e-05,13.84073]
[1777256277249,42.14,79226.67,0.0,-0.14051,9e-05,13.84073]
[1777256277265,42.14,79226.67,0.0,-0.14051,9e-05,13.84073]
[1777256279230,42.14,79232.77,0.0,-0.13999,9e-05,13.80719]
[1777256279264,42.14,79232.77,0.0,-0.13999,9e-05,13.80719]
[1777256279278,42.14,79232.77,0.0,-0.13999,9e-05,13.80719]
[1777256279294,42.14,79232.77,0.0,-0.13999,9e-05,13.80719]
[1777256279301,42.14,79233.2,0.0,-0.13996,9e-05,13.80523]
[1777256281260,42.14,79233.2,0.0,-0.13996,9e-05,13.80523]
[1777256281280,42.14,79233.2,0.0,-0.13996,9e-05,13.80523]
[1777256281323,42.14,79233.02,0.0,-0.13998,9e-05,13.80664]
[1777256282167,42.14,79233.02,0.0,-0.13998,9e-05,13.80664]
[1777256282215,42.14,79233.02,0.0,-0.13998,9e-05,13.80664]
[1777256282235,42.14,79233.02,0.0,-0.13999,9e-05,13.80684]
[1777256283315,42.14,79233.02,0.0,-0.13999,9e-05,13.80684]
[1777256283409,42.14,79237.46,0.0,-0.13961,8e-05,13.78235]
[1777256285380,42.14,79237.57,0.0,-0.1396,8e-05,13.7818]
[1777256285409,42.14,79237.57,0.0,-0.1396,8e-05,13.7818]
[1777256285446,42.14,79237.33,0.0,-0.13962,8e-05,13.78318]
[1777256286940,42.14,79249.92,0.0,-0.13856,8e-05,13.71364]
[1777256288584,42.14,79264.09,0.0,-0.13737,8e-05,13.63574]
[1777256291880,42.14,79263.66,0.0,-0.13741,8e-05,13.63858]
[1777256293532,42.15,79270.94,0.0,-0.13681,8e-05,13.59923]
[1777256293539,42.15,79270.94,0.0,-0.13681,8e-05,13.59923]
[1777256293569,42.15,79270.94,0.0,-0.13681,8e-05,13.59923]
[1777256294214,42.15,79273.19,0.0,-0.13663,8e-05,13.58712]
[1777256295538,42.15,79273.19,0.0,-0.13663,8e-05,13.58712]
[1777256295557,42.15,79273.19,0.0,-0.13663,8e-05,13.58712]
[1777256295569,42.15,79273.19,0.0,-0.13663,8e-05,13.58712]
[1777256295633,42.15,79269.56,0.0,-0.13694,8e-05,13.60745]
[1777256297571,42.15,79268.32,0.0,-0.13705,8e-05,13.61457]
[1777256297616,42.15,79268.32,0.0,-0.13705,8e-05,13.61457]
[1777256297637,42.15,79268.32,0.0,-0.13705,8e-05,13.61457]
[1777256297651,42.15,79268.32,0.0,-0.13705,8e-05,13.61457]
[1777256297717,42.15,79268.51,0.0,-0.13703,8e-05,13.6138]
[1777256299619,42.15,79268.51,0.0,-0.13704,8e-05,13.61409]
[1777256299646,42.15,79268.51,0.0,-0.13704,8e-05,13.61409]
[1777256299656,42.15,79268.51,0.0,-0.13704,8e-05,13.61409]
[1777256299676,42.15,79268.51,0.0,-0.13704,8e-05,13.61409]
[1777256300059,42.15,79268.51,0.0,-0.13704,8e-05,13.61409]
[1777256300091,42.15,79268.51,0.0,-0.13704,8e-05,13.61409]
[1777256300132,42.15,79266.7,0.0,-0.1372,8e-05,13.62463]
[1777256301694,42.15,79266.7,0.0,-0.1372,8e-05,13.62463]
[1777256301767,42.15,79266.7,0.0,-0.1372,8e-05,13.62463]
[1777256301789,42.15,79263.08,0.0,-0.13751,8e-05,13.64489]
[1777256302988,42.15,79263.08,0.0,-0.13751,8e-05,13.64489]
[1777256303024,42.15,79263.08,0.0,-0.13751,8e-05,13.64489]
[1777256303101,42.15,79266.27,0.0,-0.13725,8e-05,13.62781]
[1777256303727,42.15,79266.27,0.0,-0.13725,8e-05,13.62781]
[1777256303746,42.15,79266.27,0.0,-0.13725,8e-05,13.62781]
[1777256303793,42.15,79268.84,0.0,-0.13703,8e-05,13.61362]
[1777256305707,42.15,79268.84,0.0,-0.13704,8e-05,13.61392]
[1777256305745,42.15,79268.84,0.0,-0.13704,8e-05,13.61392]
[1777256305800,42.15,79268.84,0.0,-0.13704,8e-05,13.61392]
[1777256305893,42.15,79268.84,0.0,-0.13704,8e-05,13.61392]
[1777256305937,42.16,79271.36,0.0,-0.13683,8e-05,13.60033]
[1777256307722,42.16,79267.04,0.0,-0.1372,8e-05,13.62478]
[1777256307752,42.16,79267.04,0.0,-0.1372,8e-05,13.62478]
[1777256308044,42.16,79264.8,0.0,-0.13739,8e-05,13.63714]
[1777256309752,42.16,79264.8,0.0,-0.13739,8e-05,13.63741]
[1777256309848,42.16,79264.8,0.0,-0.13739,8e-05,13.63741]
[1777256309910,42.16,79261.68,0.0,-0.13766,8e-05,13.6549]
[1777256311792,42.16,79261.68,0.0,-0.13766,8e-05,13.65514]
[1777256311822,42.16,79261.68,0.0,-0.13766,8e-05,13.65514]
[1777256311832,42.16,79261.68,0.0,-0.13766,8e-05,13.65514]
[1777256311858,42.16,79261.68,0.0,-0.13766,8e-05,13.65514]
[1777256311959,42.16,79257.25,0.0,-0.138,8e-05,13.67525]
[1777256313840,42.16,79257.25,0.0,-0.138,8e-05,13.67546]
[1777256313880,42.16,79257.25,0.0,-0.138,8e-05,13.67546]
[1777256313981,42.16,79260.09,0.0,-0.13777,8e-05,13.66001]
[1777256315851,42.16,79260.09,0.0,-0.13777,8e-05,13.66025]
[1777256315903,42.16,79260.09,0.0,-0.13777,8e-05,13.66025]
[1777256316004,42.16,79257.4,0.0,-0.138,8e-05,13.67535]
[1777256317885,42.16,79256.75,0.0,-0.13806,8e-05,13.67939]
[1777256317910,42.16,79256.75,0.0,-0.13806,8e-05,13.67939]
[1777256317920,42.16,79256.75,0.0,-0.13806,8e-05,13.67939]
[1777256317943,42.16,79256.75,0.0,-0.13806,8e-05,13.67939]
[1777256317997,42.16,79256.85,0.0,-0.13806,8e-05,13.67884]
[1777256319928,42.16,79256.85,0.0,-0.13806,8e-05,13.67906]
[1777256319951,42.16,79256.85,0.0,-0.13806,8e-05,13.67906]
[1777256320013,42.16,79257.54,0.0,-0.138,8e-05,13.67547]
[1777256321935,42.17,79257.54,0.0,-0.13801,8e-05,13.6757]
[1777256321969,42.17,79257.54,0.0,-0.13801,8e-05,13.6757]
[1777256322037,42.17,79258.22,0.0,-0.13795,8e-05,13.67217]
[1777256323986,42.17,79258.22,0.0,-0.13796,8e-05,13.67239]
[1777256324006,42.17,79258.22,0.0,-0.13796,8e-05,13.67239]
[1777256324033,42.17,79258.22,0.0,-0.13796,8e-05,13.67239]
[1777256324068,42.17,79259.02,0.0,-0.13789,8e-05,13.66821]
[1777256326006,42.17,79259.02,0.0,-0.1379,8e-05,13.66845]
[1777256326036,42.17,79259.02,0.0,-0.1379,8e-05,13.66845]
[1777256326101,42.17,79258.91,0.0,-0.13791,8e-05,13.66955]
[1777256326901,42.17,79258.91,0.0,-0.13791,8e-05,13.66955]
[1777256326933,42.17,79258.91,0.0,-0.13791,8e-05,13.66955]
[1777256327163,42.17,79260.21,0.0,-0.13781,8e-05,13.66262]
[1777256328070,42.17,79260.21,0.0,-0.13781,8e-05,13.66262]
[1777256328077,42.17,79260.21,0.0,-0.13781,8e-05,13.66262]
[1777256328107,42.17,79260.21,0.0,-0.13781,8e-05,13.66262]
[1777256328238,42.17,79251.56,0.0,-0.13854,8e-05,13.71064]
[1777256330082,42.17,79251.56,0.0,-0.13854,8e-05,13.71064]
[1777256330093,42.17,79251.56,0.0,-0.13854,8e-05,13.71064]
[1777256330117,42.17,79251.56,0.0,-0.13854,8e-05,13.71064]
[1777256330452,42.17,79250.23,0.0,-0.13866,8e-05,13.71835]
[1777256332149,42.17,79251.17,0.0,-0.13858,8e-05,13.71333]
[1777256332162,42.17,79251.17,0.0,-0.13858,8e-05,13.71333]
[1777256334178,42.17,79251.36,0.0,-0.13857,8e-05,13.71262]
[1777256334185,42.17,79251.36,0.0,-0.13857,8e-05,13.71262]
[1777256334210,42.17,79251.36,0.0,-0.13857,8e-05,13.71262]
[1777256334217,42.17,79251.6,0.0,-0.13855,8e-05,13.71146]
[1777256336185,42.17,79251.6,0.0,-0.13855,8e-05,13.71146]
[1777256336216,42.17,79251.6,0.0,-0.13855,8e-05,13.71146]
[1777256336287,42.17,79251.66,0.0,-0.13855,8e-05,13.71144]
[1777256338237,42.17,79250.96,0.0,-0.13861,8e-05,13.71545]
[1777256338242,42.17,79250.96,0.0,-0.13861,8e-05,13.71545]
[1777256338261,42.17,79250.96,0.0,-0.13861,8e-05,13.71545]
[1777256338327,42.18,79249.64,0.0,-0.13873,8e-05,13.72288]
[1777256340298,42.18,79249.64,0.0,-0.13873,8e-05,13.72288]
[1777256340382,42.18,79249.64,0.0,-0.13873,8e-05,13.72288]
[1777256340479,42.18,79248.8,0.0,-0.1388,8e-05,13.72775]
[1777256342304,42.18,79248.8,0.0,-0.1388,8e-05,13.72775]
[1777256342336,42.18,79248.8,0.0,-0.1388,8e-05,13.72775]
[1777256342442,42.18,79233.77,0.0,-0.14008,9e-05,13.81095]
[1777256344253,42.18,79233.77,0.0,-0.14008,9e-05,13.81095]
[1777256344348,42.18,79233.77,0.0,-0.14008,9e-05,13.81095]
[1777256344452,42.18,79233.77,0.0,-0.14008,9e-05,13.81095]
[1777256344490,42.18,79233.77,0.0,-0.14008,9e-05,13.81095]
[1777256344447,42.18,79233.03,0.0,-0.14014,9e-05,13.81505]
[1777256344979,42.18,79233.03,0.0,-0.14014,9e-05,13.81505]
[1777256345803,42.18,79233.03,0.0,-0.14014,9e-05,13.81505]
[1777256345836,42.18,79233.03,0.0,-0.14014,9e-05,13.81505]
[1777256346368,42.18,79233.03,0.0,-0.14014,9e-05,13.81505]
[1777256346405,42.18,79233.03,0.0,-0.14014,9e-05,13.81505]
[1777256346414,42.18,79221.08,0.0,-0.14116,9e-05,13.88124]
[1777256348497,42.18,79208.03,0.0,-0.14228,9e-05,13.95341]
[1777256350474,42.18,79208.65,0.0,-0.14223,9e-05,13.95]
[1777256350509,42.18,79207.37,0.0,-0.14234,9e-05,13.95711]
[1777256350553,42.18,79207.37,0.0,-0.14234,9e-05,13.95711]
[1777256350590,42.18,79207.37,0.0,-0.14234,9e-05,13.95711]
[1777256351022,42.18,79207.37,0.0,-0.14234,9e-05,13.95711]
[1777256352122,42.18,79207.37,0.0,-0.14234,9e-05,13.95711]
[1777256352473,42.18,79207.37,0.0,-0.14234,9e-05,13.95711]
[1777256352480,42.18,79207.37,0.0,-0.14234,9e-05,13.95711]
[1777256352513,42.18,79207.37,0.0,-0.14234,9e-05,13.95711]
[1777256353037,42.18,79211.61,0.0,-0.14198,9e-05,13.9339]
[1777256354529,42.18,79211.61,0.0,-0.14198,9e-05,13.9339]
[1777256354571,42.18,79217.58,0.0,-0.14147,9e-05,13.90112]
[1777256355050,42.18,79217.58,0.0,-0.14148,9e-05,13.9014]
[1777256356528,42.18,79217.58,0.0,-0.14148,9e-05,13.9014]
[1777256356555,42.18,79217.23,0.0,-0.14151,9e-05,13.90364]
[1777256356590,42.18,79217.23,0.0,-0.14151,9e-05,13.90364]
[1777256356618,42.18,79217.23,0.0,-0.14151,9e-05,13.90364]
[1777256357437,42.18,79214.69,0.0,-0.14174,9e-05,13.91828]
[1777256358575,42.18,79214.69,0.0,-0.14174,9e-05,13.91828]
[1777256358590,42.18,79214.69,0.0,-0.14174,9e-05,13.91828]
[1777256358600,42.18,79214.69,0.0,-0.14174,9e-05,13.91828]
[1777256358619,42.18,79214.69,0.0,-0.14174,9e-05,13.91828]
[1777256359077,42.18,79213.42,0.0,-0.14185,9e-05,13.92559]
[1777256360602,42.18,79213.96,0.0,-0.14181,9e-05,13.92288]
[1777256360617,42.18,79213.96,0.0,-0.14181,9e-05,13.92288]
[1777256361061,42.18,79213.96,0.0,-0.14181,9e-05,13.92288]
[1777256361114,42.18,79213.96,0.0,-0.14181,9e-05,13.92288]
[1777256361187,42.18,79211.2,0.0,-0.14205,9e-05,13.93869]
[1777256362653,42.18,79211.2,0.0,-0.14205,9e-05,13.93869]
[1777256362691,42.18,79211.2,0.0,-0.14205,9e-05,13.93869]
[1777256363106,42.18,79207.87,0.0,-0.14234,9e-05,13.95738]
[1777256364689,42.19,79206.94,0.0,-0.14243,9e-05,13.96276]
[1777256364705,42.19,79206.94,0.0,-0.14243,9e-05,13.96276]
[1777256364717,42.19,79206.94,0.0,-0.14243,9e-05,13.96276]
[1777256364735,42.19,79206.94,0.0,-0.14243,9e-05,13.96276]
[1777256365120,42.19,79207.44,0.0,-0.14239,9e-05,13.96022]
[1777256366729,42.19,79205.79,0.0,-0.14253,9e-05,13.96958]
[1777256366752,42.19,79205.79,0.0,-0.14253,9e-05,13.96958]
[1777256367255,42.19,79205.79,0.0,-0.14253,9e-05,13.96958]
[1777256367271,42.19,79205.79,0.0,-0.14253,9e-05,13.96958]
[1777256367275,42.19,79209.5,0.0,-0.14222,9e-05,13.94949]
[1777256368751,42.19,79209.5,0.0,-0.14222,9e-05,13.94949]
[1777256368766,42.19,79209.5,0.0,-0.14222,9e-05,13.94949]
[1777256369148,42.19,79211.16,0.0,-0.14208,9e-05,13.94055]
[1777256370797,42.19,79209.67,0.0,-0.14222,9e-05,13.94932]
[1777256370823,42.19,79209.67,0.0,-0.14222,9e-05,13.94932]
[1777256370836,42.19,79209.67,0.0,-0.14222,9e-05,13.94932]
[1777256370854,42.19,79209.67,0.0,-0.14222,9e-05,13.94932]
[1777256371162,42.19,79209.67,0.0,-0.14218,9e-05,13.94499]
[1777256372828,42.19,79210.39,0.0,-0.14213,9e-05,13.94126]
[1777256372848,42.19,79210.39,0.0,-0.14213,9e-05,13.94126]
[1777256373177,42.19,79210.43,0.0,-0.14213,9e-05,13.94128]
[1777256374319,42.19,79210.43,0.0,-0.14213,9e-05,13.94128]
[1777256374355,42.19,79210.43,0.0,-0.14213,9e-05,13.94128]
[1777256374363,42.19,79211.32,0.0,-0.14205,9e-05,13.9366]
[1777256374851,42.19,79211.32,0.0,-0.14205,9e-05,13.9366]
[1777256374892,42.19,79211.32,0.0,-0.14205,9e-05,13.9366]
[1777256375490,42.19,79208.86,0.0,-0.14227,9e-05,13.95045]
[1777256376884,42.19,79208.86,0.0,-0.14227,9e-05,13.95067]
[1777256376918,42.19,79208.86,0.0,-0.14227,9e-05,13.95067]
[1777256376929,42.19,79208.86,0.0,-0.14227,9e-05,13.95067]
[1777256376950,42.19,79208.86,0.0,-0.14227,9e-05,13.95067]
[1777256377204,42.19,79207.82,0.0,-0.14237,9e-05,13.95664]
[1777256378944,42.19,79204.23,0.0,-0.14268,9e-05,13.97668]
[1777256378964,42.19,79204.23,0.0,-0.14268,9e-05,13.97668]
[1777256379217,42.2,79204.11,0.0,-0.14269,9e-05,13.97752]
[1777256380957,42.2,79204.8,0.0,-0.14263,9e-05,13.97389]
[1777256380973,42.2,79204.8,0.0,-0.14263,9e-05,13.97389]
[1777256381232,42.2,79205.17,0.0,-0.1426,9e-05,13.97204]
[1777256383002,42.2,79205.44,0.0,-0.14258,9e-05,13.97074]
[1777256383026,42.2,79205.44,0.0,-0.14258,9e-05,13.97074]
[1777256383035,42.2,79205.44,0.0,-0.14258,9e-05,13.97074]
[1777256383056,42.2,79205.44,0.0,-0.14258,9e-05,13.97074]
[1777256383107,42.2,79205.75,0.0,-0.14256,9e-05,13.96902]
[1777256385033,42.2,79205.75,0.0,-0.14256,9e-05,13.96941]
[1777256385054,42.2,79205.75,0.0,-0.14256,9e-05,13.96941]
[1777256385260,42.2,79206.35,0.0,-0.14251,9e-05,13.96628]
[1777256387093,42.2,79211.08,0.0,-0.14211,9e-05,13.94036]
[1777256387115,42.2,79211.08,0.0,-0.14211,9e-05,13.94036]
[1777256387274,42.2,79209.12,0.0,-0.14228,9e-05,13.95141]
[1777256389160,42.2,79207.89,0.0,-0.14239,9e-05,13.95842]
[1777256389185,42.2,79207.89,0.0,-0.14239,9e-05,13.95842]
[1777256389203,42.2,79207.89,0.0,-0.14239,9e-05,13.95842]
[1777256389240,42.2,79207.89,0.0,-0.14239,9e-05,13.95842]
[1777256389342,42.2,79207.65,0.0,-0.14242,9e-05,13.95995]
[1777256389799,42.2,79207.65,0.0,-0.14242,9e-05,13.95995]
[1777256389814,42.2,79207.65,0.0,-0.14242,9e-05,13.95995]
[1777256390295,42.2,79207.65,0.0,-0.14242,9e-05,13.96015]
[1777256391179,42.2,79207.65,0.0,-0.14242,9e-05,13.96015]
[1777256391201,42.2,79207.65,0.0,-0.14242,9e-05,13.96015]
[1777256391405,42.2,79205.14,0.0,-0.14264,9e-05,13.97423]
[1777256393213,42.2,79208.19,0.0,-0.14238,9e-05,13.95755]
[1777256393227,42.2,79208.19,0.0,-0.14238,9e-05,13.95755]
[1777256393236,42.2,79208.19,0.0,-0.14238,9e-05,13.95755]
[1777256393258,42.2,79208.19,0.0,-0.14238,9e-05,13.95755]
[1777256393316,42.2,79208.19,0.0,-0.14238,9e-05,13.95775]
[1777256395227,42.2,79211.01,0.0,-0.14214,9e-05,13.94238]
[1777256395250,42.2,79211.01,0.0,-0.14214,9e-05,13.94238]
[1777256395329,42.2,79212.44,0.0,-0.14202,9e-05,13.9347]
[1777256397271,42.2,79213.26,0.0,-0.14196,9e-05,13.93039]
[1777256397280,42.2,79213.26,0.0,-0.14196,9e-05,13.93039]
[1777256397299,42.2,79213.26,0.0,-0.14196,9e-05,13.93039]
[1777256397330,42.2,79213.26,0.0,-0.14196,9e-05,13.93039]
[1777256397365,42.21,79203.6,0.0,-0.14279,9e-05,13.98402]
[1777256399333,42.21,79203.6,0.0,-0.14279,9e-05,13.98417]
[1777256399342,42.21,79203.6,0.0,-0.14279,9e-05,13.98417]
[1777256399382,42.21,79203.6,0.0,-0.14279,9e-05,13.98417]
[1777256399399,42.21,79200.71,0.0,-0.14304,9e-05,14.00028]
[1777256401359,42.21,79200.71,0.0,-0.14304,9e-05,14.00039]
[1777256401381,42.21,79200.71,0.0,-0.14304,9e-05,14.00039]
[1777256401424,42.21,79196.05,0.0,-0.14345,9e-05,14.02626]
[1777256402800,42.21,79196.05,0.0,-0.14345,9e-05,14.02634]
[1777256402835,42.21,79196.05,0.0,-0.14345,9e-05,14.02634]
[1777256403321,42.21,79196.05,0.0,-0.14345,9e-05,14.02634]
[1777256403379,42.21,79196.05,0.0,-0.14345,9e-05,14.02634]
[1777256403387,42.21,79196.05,0.0,-0.14345,9e-05,14.02634]
[1777256403405,42.21,79196.05,0.0,-0.14345,9e-05,14.02634]
[1777256403468,42.21,79197.81,0.0,-0.1433,9e-05,14.01669]
[1777256404900,42.21,79197.81,0.0,-0.1433,9e-05,14.01677]
[1777256404923,42.21,79197.81,0.0,-0.1433,9e-05,14.01677]
[1777256404949,42.21,79197.81,0.0,-0.1433,9e-05,14.01677]
[1777256405400,42.21,79195.52,0.0,-0.1435,9e-05,14.02952]
[1777256406407,42.21,79184.42,0.0,-0.14446,9e-05,14.09092]
[1777256409557,42.21,79178.77,0.0,-0.14495,9e-05,14.12209]
[1777256409577,42.21,79178.77,0.0,-0.14495,9e-05,14.12209]
[1777256409593,42.21,79178.16,0.0,-0.145,9e-05,14.12541]
[1777256410439,42.21,79177.61,0.0,-0.14505,9e-05,14.12839]
[1777256411536,42.21,79177.61,0.0,-0.14505,9e-05,14.12839]
[1777256411546,42.21,79177.61,0.0,-0.14505,9e-05,14.12839]
[1777256411581,42.21,79177.61,0.0,-0.14505,9e-05,14.12839]
[1777256411548,42.21,79175.73,0.0,-0.14521,9e-05,14.13873]
[1777256413635,42.21,79175.73,0.0,-0.14521,9e-05,14.13858]
[1777256413654,42.21,79175.73,0.0,-0.14521,9e-05,14.13858]
[1777256414468,42.21,79173.71,0.0,-0.14539,9e-05,14.14968]
[1777256415598,42.21,79174.5,0.0,-0.14532,9e-05,14.14522]
[1777256415607,42.21,79174.5,0.0,-0.14532,9e-05,14.14522]
[1777256415612,42.21,79174.5,0.0,-0.14532,9e-05,14.14522]
[1777256416482,42.21,79174.7,0.0,-0.1453,9e-05,14.14403]
[1777256417654,42.21,79174.87,0.0,-0.14528,9e-05,14.14301]
[1777256417687,42.21,79174.87,0.0,-0.14528,9e-05,14.14301]
[1777256417695,42.21,79174.87,0.0,-0.14528,9e-05,14.14301]
[1777256417718,42.21,79174.87,0.0,-0.14528,9e-05,14.14301]
[1777256418501,42.21,79174.55,0.0,-0.14531,9e-05,14.1447]
[1777256419649,42.21,79174.12,0.0,-0.14534,9e-05,14.147]
[1777256419679,42.21,79174.12,0.0,-0.14534,9e-05,14.147]
[1777256420515,42.2,79173.63,0.0,-0.14539,9e-05,14.14963]
[1777256421672,42.2,79171.08,0.0,-0.14561,9e-05,14.16365]
[1777256421705,42.2,79171.08,0.0,-0.14561,9e-05,14.16365]
[1777256422529,42.2,79169.53,0.0,-0.14574,9e-05,14.17211]
[1777256423651,42.2,79169.65,0.0,-0.14573,9e-05,14.17134]
[1777256423691,42.2,79169.65,0.0,-0.14573,9e-05,14.17134]
[1777256424543,42.2,79166.04,0.0,-0.14605,9e-05,14.19138]
[1777256425754,42.2,79163.97,0.0,-0.14623,9e-05,14.20289]
[1777256426560,42.2,79163.37,0.0,-0.14628,9e-05,14.20624]
[1777256431370,42.2,79162.14,0.0,-0.14639,9e-05,14.21319]
[1777256431398,42.2,79162.14,0.0,-0.14639,9e-05,14.21319]
[1777256431594,42.2,79160.22,0.0,-0.14652,9e-05,14.21926]
[1777256433954,42.2,79168.81,0.0,-0.14577,9e-05,14.17154]
[1777256433990,42.2,79168.81,0.0,-0.14577,9e-05,14.17154]
[1777256434018,42.2,79168.81,0.0,-0.14577,9e-05,14.17154]
[1777256434641,42.2,79175.4,0.0,-0.14519,9e-05,14.13494]
[1777256435933,42.2,79178.89,0.0,-0.14489,9e-05,14.11556]
[1777256435942,42.2,79178.89,0.0,-0.14489,9e-05,14.11556]
[1777256435957,42.2,79178.89,0.0,-0.14489,9e-05,14.11556]
[1777256436628,42.2,79178.6,0.0,-0.14491,9e-05,14.11713]
[1777256437965,42.2,79178.55,0.0,-0.14491,9e-05,14.11737]
[1777256437987,42.2,79178.55,0.0,-0.14491,9e-05,14.11737]
[1777256438641,42.2,79176.63,0.0,-0.14508,9e-05,14.12797]
[1777256440036,42.2,79174.58,0.0,-0.14526,9e-05,14.13927]
[1777256440058,42.2,79174.58,0.0,-0.14526,9e-05,14.13927]
[1777256440096,42.2,79174.58,0.0,-0.14526,9e-05,14.13927]
[1777256440112,42.2,79174.58,0.0,-0.14526,9e-05,14.13927]
[1777256440129,42.2,79174.58,0.0,-0.14526,9e-05,14.13927]
[1777256440659,42.2,79174.11,0.0,-0.1453,9e-05,14.14174]
[1777256442041,42.2,79171.75,0.0,-0.1455,9e-05,14.15481]
[1777256442065,42.2,79171.75,0.0,-0.1455,9e-05,14.15481]
[1777256442669,42.2,79168.95,0.0,-0.14575,9e-05,14.17013]
[1777256444093,42.2,79168.96,0.0,-0.14574,9e-05,14.16997]
[1777256444099,42.2,79168.96,0.0,-0.14574,9e-05,14.16997]
[1777256444150,42.2,79168.96,0.0,-0.14574,9e-05,14.16997]
[1777256444683,42.2,79169.24,0.0,-0.14572,9e-05,14.16842]
[1777256446121,42.2,79169.24,0.0,-0.14572,9e-05,14.16842]
[1777256446152,42.2,79169.24,0.0,-0.14572,9e-05,14.16842]
[1777256446159,42.2,79169.08,0.0,-0.14573,9e-05,14.16912]
[1777256448193,42.2,79169.08,0.0,-0.14573,9e-05,14.16912]
[1777256448212,42.2,79169.08,0.0,-0.14573,9e-05,14.16912]
[1777256448230,42.2,79169.08,0.0,-0.14573,9e-05,14.16912]
[1777256448246,42.2,79169.08,0.0,-0.14573,9e-05,14.16912]
[1777256448263,42.2,79168.04,0.0,-0.14582,9e-05,14.17468]
[1777256449695,42.2,79168.04,0.0,-0.14582,9e-05,14.17468]
[1777256449751,42.2,79168.04,0.0,-0.14582,9e-05,14.17468]
[1777256450232,42.2,79168.04,0.0,-0.14582,9e-05,14.17468]
[1777256450280,42.2,79168.04,0.0,-0.14582,9e-05,14.17468]
[1777256450317,42.2,79163.38,0.0,-0.14622,9e-05,14.20027]
[1777256452230,42.2,79163.38,0.0,-0.14622,9e-05,14.20027]
[1777256452260,42.2,79163.38,0.0,-0.14622,9e-05,14.20027]
[1777256452342,42.2,79161.06,0.0,-0.14642,9e-05,14.21284]
[1777256454252,42.2,79161.06,0.0,-0.14642,9e-05,14.2127]
[1777256454273,42.2,79161.06,0.0,-0.14642,9e-05,14.2127]
[1777256454285,42.2,79161.06,0.0,-0.14642,9e-05,14.2127]
[1777256454305,42.2,79161.06,0.0,-0.14642,9e-05,14.2127]
[1777256454306,42.2,79161.11,0.0,-0.14641,9e-05,14.21227]
[1777256456298,42.2,79161.11,0.0,-0.14641,9e-05,14.21213]
[1777256456321,42.2,79161.11,0.0,-0.14641,9e-05,14.21213]
[1777256456336,42.2,79161.11,0.0,-0.14641,9e-05,14.21213]
[1777256456346,42.2,79160.11,0.0,-0.1465,9e-05,14.21753]
[1777256458321,42.2,79160.11,0.0,-0.14649,9e-05,14.21739]
[1777256458345,42.2,79160.11,0.0,-0.14649,9e-05,14.21739]
[1777256458382,42.2,79160.72,0.0,-0.14644,9e-05,14.21388]
[1777256460371,42.2,79160.72,0.0,-0.14644,9e-05,14.21375]
[1777256460390,42.2,79160.72,0.0,-0.14644,9e-05,14.21375]
[1777256460395,42.2,79160.42,0.0,-0.14646,9e-05,14.21529]
[1777256462380,42.2,79160.42,0.0,-0.14646,9e-05,14.21517]
[1777256462420,42.2,79160.42,0.0,-0.14646,9e-05,14.21517]
[1777256462433,42.2,79160.42,0.0,-0.14646,9e-05,14.21517]
[1777256462451,42.2,79160.42,0.0,-0.14646,9e-05,14.21517]
[1777256462529,42.2,79155.26,0.0,-0.14691,9e-05,14.24364]
[1777256464431,42.2,79155.26,0.0,-0.14691,9e-05,14.24349]
[1777256464494,42.2,79155.26,0.0,-0.14691,9e-05,14.24349]
[1777256464594,42.2,79152.95,0.0,-0.14711,9e-05,14.25615]
[1777256466468,42.19,79152.95,0.0,-0.14711,9e-05,14.25599]
[1777256466493,42.19,79152.95,0.0,-0.14711,9e-05,14.25599]
[1777256466500,42.19,79152.16,0.0,-0.14717,9e-05,14.2602]
[1777256468510,42.19,79152.16,0.0,-0.14717,9e-05,14.2602]
[1777256468543,42.19,79152.16,0.0,-0.14717,9e-05,14.2602]
[1777256468551,42.19,79151.59,0.0,-0.14722,9e-05,14.26305]
[1777256470068,42.19,79151.59,0.0,-0.14722,9e-05,14.26305]
[1777256470118,42.19,79151.59,0.0,-0.14722,9e-05,14.26305]
[1777256470174,42.19,79151.59,0.0,-0.14722,9e-05,14.26273]
[1777256472573,42.19,79151.59,0.0,-0.14721,9e-05,14.26258]
[1777256472599,42.19,79151.59,0.0,-0.14721,9e-05,14.26258]
[1777256472665,42.19,79150.53,0.0,-0.1473,9e-05,14.2683]
[1777256473044,42.19,79150.53,0.0,-0.1473,9e-05,14.2683]
[1777256473078,42.19,79150.53,0.0,-0.1473,9e-05,14.2683]
[1777256473406,42.19,79150.53,0.0,-0.1473,9e-05,14.2683]
[1777256473477,42.19,79150.28,0.0,-0.14732,9e-05,14.26953]
[1777256474627,42.19,79150.28,0.0,-0.14732,9e-05,14.26953]
[1777256474637,42.19,79150.28,0.0,-0.14732,9e-05,14.26953]
[1777256474655,42.19,79150.28,0.0,-0.14732,9e-05,14.26953]
[1777256474892,42.19,79153.3,0.0,-0.14705,9e-05,14.25251]
[1777256476642,42.19,79153.3,0.0,-0.14705,9e-05,14.25251]
[1777256476678,42.19,79153.3,0.0,-0.14705,9e-05,14.25251]
[1777256476906,42.19,79153.42,0.0,-0.14704,9e-05,14.25159]
[1777256478677,42.19,79153.42,0.0,-0.14704,9e-05,14.25159]
[1777256478712,42.19,79153.42,0.0,-0.14704,9e-05,14.25159]
[1777256478723,42.19,79153.42,0.0,-0.14704,9e-05,14.25159]
[1777256478739,42.19,79152.6,0.0,-0.14711,9e-05,14.25601]
[1777256478920,42.19,79152.6,0.0,-0.14711,9e-05,14.25589]
[1777256480701,42.19,79152.6,0.0,-0.14711,9e-05,14.25589]
[1777256480734,42.19,79152.7,0.0,-0.1471,9e-05,14.25521]
[1777256480935,42.19,79152.35,0.0,-0.14713,9e-05,14.25703]
[1777256482756,42.19,79151.51,0.0,-0.1472,9e-05,14.26156]
[1777256482790,42.19,79151.51,0.0,-0.1472,9e-05,14.26156]
[1777256482949,42.19,79150.23,0.0,-0.14731,9e-05,14.26853]
[1777256484819,42.19,79151.48,0.0,-0.1472,9e-05,14.26147]
[1777256484845,42.19,79151.48,0.0,-0.1472,9e-05,14.26147]
[1777256484965,42.19,79151.14,0.0,-0.14722,9e-05,14.26323]
[1777256486829,42.19,79148.99,0.0,-0.14741,9e-05,14.27503]
[1777256486873,42.19,79148.99,0.0,-0.14741,9e-05,14.27503]
[1777256486880,42.19,79148.99,0.0,-0.14741,9e-05,14.27503]
[1777256486899,42.19,79148.99,0.0,-0.14741,9e-05,14.27503]
[1777256486976,42.19,79149.84,0.0,-0.14733,9e-05,14.27018]
[1777256488833,42.19,79149.79,0.0,-0.14734,9e-05,14.27033]
[1777256488873,42.19,79149.79,0.0,-0.14734,9e-05,14.27033]
[1777256488990,42.19,79149.79,0.0,-0.14734,9e-05,14.27021]
[1777256490890,42.19,79149.68,0.0,-0.14734,9e-05,14.27069]
[1777256490920,42.19,79149.68,0.0,-0.14734,9e-05,14.27069]
[1777256491005,42.18,79149.38,0.0,-0.14733,9e-05,14.26766]
[1777256492929,42.18,79149.17,0.0,-0.14735,9e-05,14.2687]
[1777256492964,42.18,79149.17,0.0,-0.14735,9e-05,14.2687]
[1777256493021,42.18,79148.47,0.0,-0.14741,9e-05,14.27246]
[1777256494945,42.18,79147.79,0.0,-0.14747,9e-05,14.2761]
[1777256494980,42.18,79147.79,0.0,-0.14747,9e-05,14.2761]
[1777256495007,42.18,79147.79,0.0,-0.14747,9e-05,14.2761]
[1777256495050,42.18,79149.25,0.0,-0.14733,9e-05,14.26788]
[1777256496953,42.18,79149.25,0.0,-0.14733,9e-05,14.26777]
[1777256496999,42.18,79149.25,0.0,-0.14733,9e-05,14.26777]
[1777256497100,42.18,79148.74,0.0,-0.14738,9e-05,14.27048]
[1777256499009,42.18,79148.05,0.0,-0.14744,9e-05,14.27419]
[1777256499042,42.18,79148.05,0.0,-0.14744,9e-05,14.27419]
[1777256499118,42.18,79148.05,0.0,-0.14743,9e-05,14.27407]
[1777256501019,42.18,79148.05,0.0,-0.14743,9e-05,14.27396]
[1777256501045,42.18,79148.05,0.0,-0.14743,9e-05,14.27396]
[1777256501126,42.18,79147.51,0.0,-0.14748,9e-05,14.27683]
[1777256503065,42.18,79147.51,0.0,-0.14748,9e-05,14.2767]
[1777256503092,42.18,79147.51,0.0,-0.14748,9e-05,14.2767]
[1777256503166,42.18,79147.08,0.0,-0.14751,9e-05,14.27897]
[1777256505075,42.18,79147.08,0.0,-0.14751,9e-05,14.27885]
[1777256505131,42.18,79147.08,0.0,-0.14751,9e-05,14.27885]
[1777256505164,42.18,79147.08,0.0,-0.14751,9e-05,14.27885]
[1777256505503,42.18,79146.36,0.0,-0.14757,9e-05,14.28272]
[1777256507119,42.18,79146.36,0.0,-0.14757,9e-05,14.2826]
[1777256507168,42.18,79146.36,0.0,-0.14757,9e-05,14.2826]
[1777256507271,42.18,79144.56,0.0,-0.14773,9e-05,14.29245]
[1777256509150,42.18,79144.75,0.0,-0.14771,9e-05,14.29127]
[1777256509155,42.18,79144.75,0.0,-0.14771,9e-05,14.29127]
[1777256509163,42.18,79144.75,0.0,-0.14771,9e-05,14.29127]
[1777256509176,42.18,79144.75,0.0,-0.14771,9e-05,14.29127]
[1777256509617,42.18,79144.63,0.0,-0.14772,9e-05,14.2918]
[1777256511191,42.18,79144.63,0.0,-0.14771,9e-05,14.29166]
[1777256511198,42.18,79144.63,0.0,-0.14771,9e-05,14.29166]
[1777256511215,42.18,79144.63,0.0,-0.14771,9e-05,14.29166]
[1777256511222,42.18,79144.63,0.0,-0.14771,9e-05,14.29166]
[1777256511422,42.18,79144.63,0.0,-0.14771,9e-05,14.29166]
[1777256511467,42.18,79144.63,0.0,-0.14771,9e-05,14.29166]
[1777256511488,42.18,79144.63,0.0,-0.14771,9e-05,14.29166]
[1777256511489,42.18,79141.49,0.0,-0.14799,9e-05,14.30894]
[1777256513215,42.18,79136.02,0.0,-0.14847,9e-05,14.33913]
[1777256513243,42.18,79136.02,0.0,-0.14847,9e-05,14.33913]
[1777256513268,42.18,79136.02,0.0,-0.14847,9e-05,14.33913]
[1777256513302,42.18,79136.02,0.0,-0.14847,9e-05,14.33913]
[1777256513351,42.18,79134.62,0.0,-0.14859,9e-05,14.34674]
[1777256515257,42.18,79135.67,0.0,-0.1485,9e-05,14.34072]
[1777256515277,42.18,79135.67,0.0,-0.1485,9e-05,14.34072]
[1777256515354,42.18,79136.16,0.0,-0.14845,9e-05,14.33779]
[1777256517344,42.18,79136.16,0.0,-0.14845,9e-05,14.33758]
[1777256517405,42.18,79136.16,0.0,-0.14845,9e-05,14.33758]
[1777256517599,42.17,79136.81,0.0,-0.14839,9e-05,14.33377]
[1777256519401,42.17,79133.5,0.0,-0.14868,9e-05,14.35192]
[1777256519434,42.17,79133.5,0.0,-0.14868,9e-05,14.35192]
[1777256519460,42.17,79129.6,0.0,-0.14902,9e-05,14.37334]
[1777256521396,42.17,79128.57,0.0,-0.14911,9e-05,14.37881]
[1777256521424,42.17,79128.57,0.0,-0.14911,9e-05,14.37881]
[1777256521431,42.17,79129.6,0.0,-0.14901,9e-05,14.37283]
[1777256523435,42.17,79128.96,0.0,-0.14907,9e-05,14.3761]
[1777256523489,42.17,79128.96,0.0,-0.14907,9e-05,14.3761]
[1777256523536,42.17,79129.3,0.0,-0.14903,9e-05,14.37394]
[1777256525353,42.17,79129.3,0.0,-0.14903,9e-05,14.37365]
[1777256525402,42.17,79129.3,0.0,-0.14903,9e-05,14.37365]
[1777256525422,42.17,79128.18,0.0,-0.14912,9e-05,14.37957]
[1777256527539,42.17,79121.52,0.0,-0.14971,9e-05,14.41623]
[1777256527565,42.17,79121.52,0.0,-0.14971,9e-05,14.41623]
[1777256527582,42.17,79121.34,0.0,-0.14972,9e-05,14.41693]
[1777256529544,42.17,79122.12,0.0,-0.14965,9e-05,14.41224]
[1777256529575,42.17,79122.12,0.0,-0.14965,9e-05,14.41224]
[1777256529588,42.17,79122.12,0.0,-0.14965,9e-05,14.41224]
[1777256529636,42.17,79122.12,0.0,-0.14965,9e-05,14.41224]
[1777256529737,42.17,79121.64,0.0,-0.14968,9e-05,14.41454]
[1777256531561,42.16,79121.64,0.0,-0.14968,9e-05,14.41418]
[1777256531602,42.16,79121.64,0.0,-0.14968,9e-05,14.41418]
[1777256531655,42.16,79123.83,0.0,-0.14948,9e-05,14.40165]
[1777256533599,42.16,79123.83,0.0,-0.14947,9e-05,14.40127]
[1777256533627,42.16,79123.83,0.0,-0.14947,9e-05,14.40127]
[1777256533690,42.16,79124.17,0.0,-0.14943,9e-05,14.399]
[1777256535664,42.16,79124.17,0.0,-0.14943,9e-05,14.3986]
[1777256535703,42.16,79124.17,0.0,-0.14943,9e-05,14.3986]
[1777256535756,42.16,79128.91,0.0,-0.149,9e-05,14.37191]
[1777256537686,42.16,79128.91,0.0,-0.14899,9e-05,14.37152]
[1777256537717,42.16,79128.91,0.0,-0.14899,9e-05,14.37152]
[1777256537727,42.16,79128.91,0.0,-0.14899,9e-05,14.37152]
[1777256537749,42.16,79128.91,0.0,-0.14899,9e-05,14.37152]
[1777256537777,42.16,79131.71,0.0,-0.14873,9e-05,14.35529]
[1777256539716,42.16,79131.91,0.0,-0.14872,9e-05,14.35418]
[1777256539730,42.16,79131.91,0.0,-0.14872,9e-05,14.35418]
[1777256540357,42.15,79132.14,0.0,-0.14869,9e-05,14.35223]
[1777256541750,42.15,79132.14,0.0,-0.14869,9e-05,14.35223]
[1777256541791,42.15,79131.37,0.0,-0.14875,9e-05,14.35617]
[1777256542371,42.15,79132.53,0.0,-0.14864,9e-05,14.34939]
[1777256543779,42.15,79132.53,0.0,-0.14864,9e-05,14.34939]
[1777256543793,42.15,79132.35,0.0,-0.14865,9e-05,14.35006]
[1777256544386,42.15,79133.27,0.0,-0.14857,9e-05,14.34462]
[1777256545814,42.15,79134.18,0.0,-0.14848,9e-05,14.33924]
[1777256545854,42.15,79134.18,0.0,-0.14848,9e-05,14.33924]
[1777256546086,42.15,79134.18,0.0,-0.14848,9e-05,14.33924]
[1777256546181,42.15,79134.18,0.0,-0.14848,9e-05,14.33924]
[1777256546403,42.15,79136.65,0.0,-0.14826,9e-05,14.32521]
[1777256547487,42.15,79148.12,0.0,-0.14724,9e-05,14.26126]
[1777256547859,42.15,79148.12,0.0,-0.14724,9e-05,14.26126]
[1777256547901,42.15,79148.12,0.0,-0.14724,9e-05,14.26126]
[1777256548414,42.15,79148.12,0.0,-0.14723,9e-05,14.26101]
[1777256549883,42.15,79149.05,0.0,-0.14715,9e-05,14.25564]
[1777256549906,42.15,79149.05,0.0,-0.14715,9e-05,14.25564]
[1777256550428,42.15,79149.7,0.0,-0.14709,9e-05,14.25182]
[1777256551930,42.15,79149.39,0.0,-0.14707,9e-05,14.24877]
[1777256551951,42.15,79149.39,0.0,-0.14707,9e-05,14.24877]
[1777256552613,42.14,79149.43,0.0,-0.14707,9e-05,14.24835]
[1777256553981,42.14,79149.43,0.0,-0.14706,9e-05,14.24816]
[1777256554013,42.14,79149.43,0.0,-0.14706,9e-05,14.24816]
[1777256554457,42.14,79149.52,0.0,-0.14705,9e-05,14.24747]
[1777256556017,42.14,79148.06,0.0,-0.14718,9e-05,14.25539]
[1777256556048,42.14,79148.06,0.0,-0.14718,9e-05,14.25539]
[1777256556059,42.14,79148.06,0.0,-0.14718,9e-05,14.25539]
[1777256556077,42.14,79148.06,0.0,-0.14718,9e-05,14.25539]
[1777256556470,42.14,79149.06,0.0,-0.14709,9e-05,14.24964]
[1777256558067,42.14,79149.16,0.0,-0.14708,9e-05,14.2489]
[1777256558102,42.14,79149.16,0.0,-0.14708,9e-05,14.2489]
[1777256558486,42.14,79149.47,0.0,-0.14705,9e-05,14.24699]
[1777256560107,42.14,79149.7,0.0,-0.14702,9e-05,14.24553]
[1777256560146,42.14,79149.7,0.0,-0.14702,9e-05,14.24553]
[1777256560500,42.14,79150.21,0.0,-0.14698,9e-05,14.24252]
[1777256562131,42.14,79149.53,0.0,-0.14703,9e-05,14.24612]
[1777256562178,42.14,79149.53,0.0,-0.14703,9e-05,14.24612]
[1777256562183,42.14,79149.53,0.0,-0.14703,9e-05,14.24612]
[1777256562206,42.14,79149.53,0.0,-0.14703,9e-05,14.24612]
[1777256562513,42.14,79149.58,0.0,-0.14703,9e-05,14.24567]
[1777256564171,42.14,79149.82,0.0,-0.147,9e-05,14.24417]
[1777256564211,42.14,79149.82,0.0,-0.147,9e-05,14.24417]
[1777256564528,42.14,79151.24,0.0,-0.14687,9e-05,14.23613]
[1777256566217,42.14,79151.07,0.0,-0.14689,9e-05,14.23692]
[1777256566237,42.14,79151.07,0.0,-0.14689,9e-05,14.23692]
[1777256566544,42.14,79150.85,0.0,-0.1469,9e-05,14.238]
[1777256568248,42.14,79149.29,0.0,-0.14704,9e-05,14.2465]
[1777256568296,42.14,79149.29,0.0,-0.14704,9e-05,14.2465]
[1777256568555,42.14,79147.69,0.0,-0.14718,9e-05,14.25522]
[1777256570280,42.14,79147.01,0.0,-0.14724,9e-05,14.25882]
[1777256570316,42.14,79147.01,0.0,-0.14724,9e-05,14.25882]
[1777256570327,42.14,79147.01,0.0,-0.14724,9e-05,14.25882]
[1777256570351,42.14,79147.01,0.0,-0.14724,9e-05,14.25882]
[1777256570570,42.14,79146.45,0.0,-0.14728,9e-05,14.26175]
[1777256572322,42.14,79145.96,0.0,-0.14732,9e-05,14.26429]
[1777256572345,42.14,79145.96,0.0,-0.14732,9e-05,14.26429]
[1777256572423,42.14,79145.61,0.0,-0.14735,9e-05,14.26605]
[1777256574339,42.13,79145.61,0.0,-0.14735,9e-05,14.26586]
[1777256574380,42.13,79145.61,0.0,-0.14735,9e-05,14.26586]
[1777256574598,42.13,79145.61,0.0,-0.14735,9e-05,14.26568]
[1777256576374,42.13,79145.53,0.0,-0.14735,9e-05,14.26593]
[1777256576403,42.13,79145.53,0.0,-0.14735,9e-05,14.26593]
[1777256576611,42.13,79145.18,0.0,-0.14738,9e-05,14.26769]
[1777256576921,42.13,79145.18,0.0,-0.14738,9e-05,14.26769]
[1777256576953,42.13,79145.18,0.0,-0.14738,9e-05,14.26769]
[1777256577619,42.13,79145.29,0.0,-0.14736,9e-05,14.26689]
[1777256578411,42.13,79145.29,0.0,-0.14736,9e-05,14.26689]
[1777256578433,42.13,79145.29,0.0,-0.14736,9e-05,14.26689]
[1777256578626,42.13,79143.47,0.0,-0.14752,9e-05,14.2768]
[1777256580453,42.13,79142.96,0.0,-0.14756,9e-05,14.27943]
[1777256580476,42.13,79142.96,0.0,-0.14756,9e-05,14.27943]
[1777256580640,42.13,79143.46,0.0,-0.14752,9e-05,14.27644]
[1777256582467,42.13,79142.58,0.0,-0.14759,9e-05,14.28112]
[1777256582500,42.13,79142.58,0.0,-0.14759,9e-05,14.28112]
[1777256582655,42.13,79143.02,0.0,-0.14755,9e-05,14.27846]
[1777256584480,42.13,79146.25,0.0,-0.14726,9e-05,14.26031]
[1777256584519,42.13,79146.25,0.0,-0.14726,9e-05,14.26031]
[1777256584668,42.13,79146.25,0.0,-0.14726,9e-05,14.2601]
[1777256586007,42.13,79146.62,0.0,-0.14722,9e-05,14.25785]
[1777256586047,42.13,79146.62,0.0,-0.14722,9e-05,14.25785]
[1777256586503,42.13,79146.62,0.0,-0.14722,9e-05,14.25785]
[1777256586755,42.13,79150.4,0.0,-0.14689,9e-05,14.23668]
[1777256588546,42.13,79153.12,0.0,-0.14664,9e-05,14.22141]
[1777256588550,42.13,79153.12,0.0,-0.14664,9e-05,14.22141]
[1777256588563,42.13,79153.12,0.0,-0.14664,9e-05,14.22141]
[1777256590588,42.13,79152.89,0.0,-0.14666,9e-05,14.22238]
[1777256590628,42.13,79152.89,0.0,-0.14666,9e-05,14.22238]
[1777256590709,42.13,79150.52,0.0,-0.14687,9e-05,14.23539]
[1777256592606,42.13,79148.56,0.0,-0.14704,9e-05,14.24611]
[1777256592639,42.13,79148.56,0.0,-0.14704,9e-05,14.24611]
[1777256592723,42.12,79147.91,0.0,-0.14709,9e-05,14.24955]
[1777256594662,42.12,79148.44,0.0,-0.14704,9e-05,14.24643]
[1777256594683,42.12,79148.44,0.0,-0.14704,9e-05,14.24643]
[1777256594763,42.12,79148.56,0.0,-0.14703,9e-05,14.2456]
[1777256596667,42.12,79148.56,0.0,-0.14703,9e-05,14.24543]
[1777256596704,42.12,79148.56,0.0,-0.14703,9e-05,14.24543]
[1777256596752,42.12,79148.42,0.0,-0.14704,9e-05,14.24604]
[1777256598704,42.12,79148.94,0.0,-0.14699,9e-05,14.24299]
[1777256598733,42.12,79148.94,0.0,-0.14699,9e-05,14.24299]
[1777256598800,42.12,79150.78,0.0,-0.14682,9e-05,14.23261]
[1777256600738,42.12,79150.78,0.0,-0.14682,9e-05,14.23246]
[1777256600837,42.12,79149.48,0.0,-0.14693,9e-05,14.23939]
[1777256604825,42.12,79147.88,0.0,-0.14706,9e-05,14.24779]
[1777256604837,42.12,79147.88,0.0,-0.14706,9e-05,14.24779]
[1777256609841,42.12,79146.9,0.0,-0.14714,9e-05,14.2524]
[1777256611004,42.12,79144.91,0.0,-0.14731,9e-05,14.26328]
[1777256611014,42.12,79144.91,0.0,-0.14731,9e-05,14.26328]
[1777256611050,42.12,79144.91,0.0,-0.14731,9e-05,14.26328]
[1777256611082,42.12,79144.91,0.0,-0.14731,9e-05,14.26328]
[1777256612982,42.12,79142.41,0.0,-0.14749,9e-05,14.27201]
[1777256613000,42.12,79142.41,0.0,-0.14749,9e-05,14.27201]
[1777256613009,42.12,79142.41,0.0,-0.14749,9e-05,14.27201]
[1777256613029,42.12,79142.41,0.0,-0.14749,9e-05,14.27201]
[1777256613872,42.11,79141.45,0.0,-0.14757,9e-05,14.27713]
[1777256615006,42.11,79141.45,0.0,-0.14757,9e-05,14.27713]
[1777256615024,42.11,79141.45,0.0,-0.14757,9e-05,14.27713]
[1777256615032,42.11,79141.44,0.0,-0.14757,9e-05,14.27698]
[1777256616292,42.11,79141.44,0.0,-0.14757,9e-05,14.27698]
[1777256616328,42.11,79141.44,0.0,-0.14757,9e-05,14.27698]
[1777256616532,42.11,79143.38,0.0,-0.14739,9e-05,14.266]
[1777256617057,42.11,79143.38,0.0,-0.14739,9e-05,14.266]
[1777256617797,42.11,79147.11,0.0,-0.14706,9e-05,14.24509]
[1777256619107,42.11,79147.7,0.0,-0.147,9e-05,14.24164]
[1777256619114,42.11,79147.7,0.0,-0.147,9e-05,14.24164]
[1777256619127,42.11,79147.7,0.0,-0.147,9e-05,14.24164]
[1777256619208,42.11,79146.68,0.0,-0.14709,9e-05,14.24714]
[1777256621111,42.11,79146.68,0.0,-0.14709,9e-05,14.24697]
[1777256621147,42.11,79146.68,0.0,-0.14709,9e-05,14.24697]
[1777256621203,42.11,79145.61,0.0,-0.14718,9e-05,14.25274]
[1777256623151,42.11,79145.61,0.0,-0.14718,9e-05,14.25257]
[1777256623173,42.11,79145.61,0.0,-0.14718,9e-05,14.25257]
[1777256623211,42.11,79145.25,0.0,-0.14721,9e-05,14.25439]
[1777256625179,42.11,79145.25,0.0,-0.1472,9e-05,14.25421]
[1777256625196,42.11,79145.25,0.0,-0.1472,9e-05,14.25421]
[1777256625235,42.11,79144.64,0.0,-0.14725,9e-05,14.25742]
[1777256627195,42.11,79144.64,0.0,-0.14725,9e-05,14.25724]
[1777256627212,42.11,79144.64,0.0,-0.14725,9e-05,14.25724]
[1777256627223,42.11,79145.19,0.0,-0.1472,9e-05,14.25399]
[1777256629236,42.11,79145.19,0.0,-0.1472,9e-05,14.25381]
[1777256629807,42.11,79146.05,0.0,-0.14712,9e-05,14.24885]
[1777256631271,42.11,79145.81,0.0,-0.14713,9e-05,14.24982]
[1777256631289,42.11,79145.81,0.0,-0.14713,9e-05,14.24982]
[1777256633337,42.11,79146.18,0.0,-0.1471,9e-05,14.24758]
[1777256633365,42.11,79146.18,0.0,-0.1471,9e-05,14.24758]
[1777256633399,42.1,79146.78,0.0,-0.14704,9e-05,14.24407]
[1777256635367,42.1,79146.78,0.0,-0.14704,9e-05,14.24389]
[1777256635382,42.1,79146.78,0.0,-0.14704,9e-05,14.24389]
[1777256635417,42.1,79146.61,0.0,-0.14705,9e-05,14.24465]
[1777256636198,42.1,79146.61,0.0,-0.14705,9e-05,14.24465]
[1777256636247,42.1,79146.61,0.0,-0.14705,9e-05,14.24465]
[1777256636353,42.1,79146.61,0.0,-0.14705,9e-05,14.24446]
[1777256637430,42.1,79146.61,0.0,-0.14705,9e-05,14.24446]
[1777256637447,42.1,79146.61,0.0,-0.14705,9e-05,14.24446]
[1777256637531,42.1,79143.04,0.0,-0.14736,9e-05,14.26411]
[1777256639470,42.1,79143.04,0.0,-0.14736,9e-05,14.26389]
[1777256639497,42.1,79143.04,0.0,-0.14736,9e-05,14.26389]
[1777256639576,42.1,79142.44,0.0,-0.14741,9e-05,14.26701]
[1777256641526,42.1,79142.44,0.0,-0.14741,9e-05,14.26678]
[1777256641800,42.1,79140.04,0.0,-0.14761,9e-05,14.2799]
[1777256643604,42.1,79139.74,0.0,-0.14763,9e-05,14.28107]
[1777256643653,42.1,79139.74,0.0,-0.14763,9e-05,14.28107]
[1777256643692,42.1,79139.74,0.0,-0.14763,9e-05,14.28107]
[1777256643733,42.1,79139.74,0.0,-0.14763,9e-05,14.28107]
[1777256645603,42.1,79137.85,0.0,-0.1478,9e-05,14.29133]
[1777256645623,42.1,79137.85,0.0,-0.1478,9e-05,14.29133]
[1777256645631,42.1,79137.85,0.0,-0.1478,9e-05,14.29133]
[1777256645635,42.1,79137.85,0.0,-0.1478,9e-05,14.29133]
[1777256645641,42.1,79137.85,0.0,-0.1478,9e-05,14.29133]
[1777256645663,42.1,79137.85,0.0,-0.1478,9e-05,14.29133]
[1777256645710,42.1,79135.07,0.0,-0.14804,9e-05,14.30651]
[1777256647026,42.1,79135.07,0.0,-0.14803,9e-05,14.30622]
[1777256647641,42.1,79135.07,0.0,-0.14803,9e-05,14.30622]
[1777256647659,42.1,79135.07,0.0,-0.14803,9e-05,14.30622]
[1777256647726,42.1,79135.19,0.0,-0.14802,9e-05,14.30527]
[1777256649698,42.1,79135.19,0.0,-0.14802,9e-05,14.30499]
[1777256649724,42.1,79135.19,0.0,-0.14802,9e-05,14.30499]
[1777256649737,42.09,79131.59,0.0,-0.14833,9e-05,14.32468]
[1777256650881,42.09,79131.59,0.0,-0.14833,9e-05,14.32468]
[1777256651721,42.09,79131.25,0.0,-0.14836,9e-05,14.32625]
[1777256651733,42.09,79131.25,0.0,-0.14836,9e-05,14.32625]
[1777256651749,42.09,79131.25,0.0,-0.14836,9e-05,14.32625]
[1777256651785,42.09,79132.25,0.0,-0.14826,9e-05,14.32037]
[1777256653743,42.09,79132.34,0.0,-0.14825,9e-05,14.31956]
[1777256653772,42.09,79132.34,0.0,-0.14825,9e-05,14.31956]
[1777256653850,42.09,79132.27,0.0,-0.14825,9e-05,14.31963]
[1777256655751,42.09,79132.27,0.0,-0.14825,9e-05,14.31932]
[1777256655773,42.09,79132.27,0.0,-0.14825,9e-05,14.31932]
[1777256655841,42.09,79131.05,0.0,-0.14835,9e-05,14.32578]
[1777256657794,42.09,79130.91,0.0,-0.14836,9e-05,14.32624]
[1777256657815,42.09,79130.91,0.0,-0.14836,9e-05,14.32624]
[1777256657829,42.09,79130.91,0.0,-0.14836,9e-05,14.32624]
[1777256657851,42.09,79130.91,0.0,-0.14836,9e-05,14.32624]
[1777256657853,42.09,79130.09,0.0,-0.14842,9e-05,14.33048]
[1777256659828,42.09,79130.09,0.0,-0.14842,9e-05,14.33016]
[1777256659850,42.09,79130.09,0.0,-0.14842,9e-05,14.33016]
[1777256659916,42.08,79129.63,0.0,-0.14845,9e-05,14.33208]
[1777256661867,42.08,79129.63,0.0,-0.14845,9e-05,14.33208]
[1777256661898,42.08,79129.63,0.0,-0.14845,9e-05,14.33208]
[1777256662209,42.08,79129.32,0.0,-0.14847,9e-05,14.33316]
[1777256663904,42.08,79129.32,0.0,-0.14847,9e-05,14.33316]
[1777256663931,42.08,79130.37,0.0,-0.14837,9e-05,14.327]
[1777256664223,42.08,79129.91,0.0,-0.14841,9e-05,14.32925]
[1777256665933,42.08,79130.0,0.0,-0.14839,9e-05,14.32843]
[1777256665964,42.08,79130.0,0.0,-0.14839,9e-05,14.32843]
[1777256665978,42.08,79130.0,0.0,-0.14839,9e-05,14.32843]
[1777256665997,42.08,79130.0,0.0,-0.14839,9e-05,14.32843]
[1777256666236,42.08,79130.22,0.0,-0.14837,9e-05,14.32689]
[1777256667996,42.08,79130.71,0.0,-0.14832,9e-05,14.32385]
[1777256668028,42.08,79130.71,0.0,-0.14832,9e-05,14.32385]
[1777256668505,42.08,79135.15,0.0,-0.14792,9e-05,14.29885]
[1777256669126,42.08,79135.15,0.0,-0.14792,9e-05,14.29885]
[1777256669152,42.08,79135.15,0.0,-0.14792,9e-05,14.29885]
[1777256669790,42.08,79141.86,0.0,-0.14732,9e-05,14.26124]
[1777256674068,42.07,79143.75,0.0,-0.1471,9e-05,14.2452]
[1777256674099,42.07,79143.75,0.0,-0.1471,9e-05,14.2452]
[1777256674292,42.07,79142.36,0.0,-0.14722,9e-05,14.2527]
[1777256676122,42.07,79141.6,0.0,-0.14729,9e-05,14.2567]
[1777256676152,42.07,79141.6,0.0,-0.14729,9e-05,14.2567]
[1777256676307,42.07,79141.89,0.0,-0.14726,9e-05,14.25485]
[1777256677840,42.07,79141.89,0.0,-0.14726,9e-05,14.25485]
[1777256677870,42.07,79141.89,0.0,-0.14726,9e-05,14.25485]
[1777256677902,42.07,79142.37,0.0,-0.14721,9e-05,14.25194]
[1777256680184,42.07,79141.36,0.0,-0.14729,9e-05,14.25709]
[1777256680207,42.07,79141.36,0.0,-0.14729,9e-05,14.25709]
[1777256680818,42.07,79140.92,0.0,-0.14733,9e-05,14.2593]
[1777256682214,42.07,79140.55,0.0,-0.14736,9e-05,14.26112]
[1777256682238,42.07,79140.55,0.0,-0.14736,9e-05,14.26112]
[1777256682299,42.07,79140.55,0.0,-0.14736,9e-05,14.26112]
[1777256682327,42.07,79140.55,0.0,-0.14736,9e-05,14.26112]
[1777256682358,42.07,79140.55,0.0,-0.14736,9e-05,14.26112]
[1777256682397,42.07,79142.59,0.0,-0.14717,9e-05,14.24954]
[1777256684237,42.07,79142.59,0.0,-0.14717,9e-05,14.2493]
[1777256684274,42.07,79142.59,0.0,-0.14717,9e-05,14.2493]
[1777256684363,42.07,79141.9,0.0,-0.14723,9e-05,14.25291]
[1777256686269,42.07,79141.26,0.0,-0.14728,9e-05,14.25624]
[1777256686295,42.07,79141.26,0.0,-0.14728,9e-05,14.25624]
[1777256686625,42.07,79141.26,0.0,-0.14728,9e-05,14.25624]
[1777256686665,42.07,79141.26,0.0,-0.14728,9e-05,14.25624]
[1777256686726,42.07,79141.4,0.0,-0.14726,9e-05,14.25523]
[1777256688350,42.06,79139.73,0.0,-0.14741,9e-05,14.26429]
[1777256688369,42.06,79139.73,0.0,-0.14741,9e-05,14.26429]
[1777256688424,42.06,79135.23,0.0,-0.1478,9e-05,14.28907]
[1777256690335,42.06,79133.24,0.0,-0.14798,9e-05,14.29989]
[1777256690378,42.06,79133.24,0.0,-0.14798,9e-05,14.29989]
[1777256690459,42.06,79133.46,0.0,-0.14795,9e-05,14.29839]
[1777256692370,42.06,79133.46,0.0,-0.14795,9e-05,14.2981]
[1777256692402,42.06,79133.46,0.0,-0.14795,9e-05,14.2981]
[1777256692419,42.06,79133.46,0.0,-0.14795,9e-05,14.2981]
[1777256692462,42.06,79133.46,0.0,-0.14795,9e-05,14.2981]
[1777256692470,42.06,79132.84,0.0,-0.148,9e-05,14.30127]
[1777256694399,42.06,79132.84,0.0,-0.14799,9e-05,14.301]
[1777256694418,42.06,79132.84,0.0,-0.14799,9e-05,14.301]
[1777256694457,42.06,79132.56,0.0,-0.14802,9e-05,14.30228]
[1777256696432,42.06,79132.56,0.0,-0.14802,9e-05,14.30228]
[1777256696549,42.06,79132.56,0.0,-0.14802,9e-05,14.30228]
[1777256696650,42.06,79133.4,0.0,-0.14793,9e-05,14.29707]
[1777256698476,42.06,79133.4,0.0,-0.14793,9e-05,14.2968]
[1777256698519,42.06,79133.4,0.0,-0.14793,9e-05,14.2968]
[1777256698558,42.06,79134.52,0.0,-0.14782,9e-05,14.29031]
[1777256700546,42.06,79133.95,0.0,-0.14787,9e-05,14.29322]
[1777256700573,42.06,79133.95,0.0,-0.14787,9e-05,14.29322]
[1777256700584,42.06,79133.95,0.0,-0.14787,9e-05,14.29322]
[1777256700604,42.06,79133.95,0.0,-0.14787,9e-05,14.29322]
[1777256700703,42.06,79133.17,0.0,-0.14794,9e-05,14.2973]
[1777256702562,42.05,79133.17,0.0,-0.14793,9e-05,14.29705]
[1777256702603,42.05,79133.17,0.0,-0.14793,9e-05,14.29705]
[1777256702704,42.05,79132.06,0.0,-0.14803,9e-05,14.30296]
[1777256704600,42.05,79132.06,0.0,-0.14802,9e-05,14.3027]
[1777256704624,42.05,79132.06,0.0,-0.14802,9e-05,14.3027]
[1777256704708,42.05,79131.16,0.0,-0.1481,9e-05,14.30745]
[1777256706631,42.05,79131.16,0.0,-0.1481,9e-05,14.30719]
[1777256706655,42.05,79131.16,0.0,-0.1481,9e-05,14.30719]
[1777256706689,42.05,79130.98,0.0,-0.14811,9e-05,14.30793]
[1777256708668,42.05,79130.98,0.0,-0.1481,9e-05,14.30767]
[1777256708696,42.05,79130.98,0.0,-0.1481,9e-05,14.30767]
[1777256708703,42.05,79130.98,0.0,-0.1481,9e-05,14.30767]
[1777256708722,42.05,79130.98,0.0,-0.1481,9e-05,14.30767]
[1777256708775,42.05,79129.6,0.0,-0.14822,9e-05,14.31509]
[1777256710173,42.05,79129.0,0.0,-0.14827,9e-05,14.31817]
[1777256710279,42.05,79129.0,0.0,-0.14827,9e-05,14.31817]
[1777256710763,42.05,79129.0,0.0,-0.14827,9e-05,14.31817]
[1777256710793,42.05,79129.0,0.0,-0.14827,9e-05,14.31817]
[1777256710801,42.05,79121.11,0.0,-0.14897,9e-05,14.3618]
[1777256712799,42.05,79121.11,0.0,-0.14897,9e-05,14.36154]
[1777256712841,42.05,79121.11,0.0,-0.14897,9e-05,14.36154]
[1777256712941,42.05,79117.35,0.0,-0.1493,9e-05,14.38215]
[1777256714610,42.05,79117.35,0.0,-0.14929,9e-05,14.38181]
[1777256714636,42.05,79117.35,0.0,-0.14929,9e-05,14.38181]
[1777256714800,42.05,79117.35,0.0,-0.14929,9e-05,14.38181]
[1777256714816,42.05,79117.35,0.0,-0.14929,9e-05,14.38181]
[1777256714901,42.04,79118.91,0.0,-0.14915,9e-05,14.37278]
[1777256716850,42.04,79118.91,0.0,-0.14914,9e-05,14.37245]
[1777256716879,42.04,79118.91,0.0,-0.14914,9e-05,14.37245]
[1777256716917,42.04,79117.86,0.0,-0.14923,9e-05,14.37796]
[1777256718911,42.04,79117.86,0.0,-0.14922,9e-05,14.37761]
[1777256718943,42.04,79117.86,0.0,-0.14922,9e-05,14.37761]
[1777256718913,42.04,79118.12,0.0,-0.1492,9e-05,14.37582]
[1777256720940,42.04,79118.12,0.0,-0.14919,9e-05,14.37547]
[1777256720978,42.04,79118.12,0.0,-0.14919,9e-05,14.37547]
[1777256720994,42.04,79117.43,0.0,-0.14925,9e-05,14.37895]
[1777256721008,42.04,79117.43,0.0,-0.14925,9e-05,14.37895]
[1777256721622,42.04,79117.43,0.0,-0.14924,9e-05,14.37859]
[1777256722972,42.04,79117.43,0.0,-0.14924,9e-05,14.37859]
[1777256723012,42.04,79116.28,0.0,-0.14934,9e-05,14.38463]
[1777256723635,42.04,79115.24,0.0,-0.14943,9e-05,14.39004]
[1777256725001,42.03,79116.27,0.0,-0.14933,9e-05,14.38392]
[1777256725029,42.03,79116.27,0.0,-0.14933,9e-05,14.38392]
[1777256725650,42.03,79115.25,0.0,-0.14941,9e-05,14.38922]
[1777256727055,42.03,79115.18,0.0,-0.14941,9e-05,14.38923]
[1777256727090,42.03,79115.18,0.0,-0.14941,9e-05,14.38923]
[1777256727664,42.03,79116.43,0.0,-0.14929,9e-05,14.38188]
[1777256729078,42.03,79116.49,0.0,-0.14928,9e-05,14.38116]
[1777256729118,42.03,79116.49,0.0,-0.14928,9e-05,14.38116]
[1777256729128,42.03,79116.49,0.0,-0.14928,9e-05,14.38116]
[1777256729149,42.03,79116.49,0.0,-0.14928,9e-05,14.38116]
[1777256729678,42.03,79113.59,0.0,-0.14954,9e-05,14.39692]
[1777256730244,42.03,79113.59,0.0,-0.14954,9e-05,14.39692]
[1777256730280,42.03,79113.59,0.0,-0.14954,9e-05,14.39692]
[1777256730872,42.03,79108.64,0.0,-0.14997,9e-05,14.42407]
[1777256731115,42.03,79108.64,0.0,-0.14997,9e-05,14.42407]
[1777256731692,42.03,79108.64,0.0,-0.14993,9e-05,14.41908]
[1777256733139,42.03,79107.08,0.0,-0.15007,9e-05,14.42751]
[1777256733157,42.03,79107.08,0.0,-0.15007,9e-05,14.42751]
[1777256733706,42.03,79105.86,0.0,-0.15017,9e-05,14.43404]
[1777256734741,42.03,79105.86,0.0,-0.15017,9e-05,14.43404]
[1777256734784,42.03,79105.86,0.0,-0.15017,9e-05,14.43404]
[1777256734816,42.02,79103.24,0.0,-0.1504,9e-05,14.44836]
[1777256735168,42.02,79103.24,0.0,-0.1504,9e-05,14.44836]
[1777256735205,42.02,79103.24,0.0,-0.1504,9e-05,14.44836]
[1777256735723,42.02,79103.24,0.0,-0.1504,9e-05,14.44808]
[1777256737220,42.02,79099.33,0.0,-0.15075,9e-05,14.46974]
[1777256737235,42.02,79099.33,0.0,-0.15075,9e-05,14.46974]
[1777256737248,42.02,79099.33,0.0,-0.15075,9e-05,14.46974]
[1777256737271,42.02,79099.33,0.0,-0.15075,9e-05,14.46974]
[1777256737734,42.02,79097.8,0.0,-0.15088,9e-05,14.47813]
[1777256739247,42.02,79096.67,0.0,-0.15098,9e-05,14.48412]
[1777256739279,42.02,79096.67,0.0,-0.15098,9e-05,14.48412]
[1777256739748,42.02,79095.49,0.0,-0.15108,9e-05,14.49039]
[1777256741135,42.02,79094.26,0.0,-0.15119,9e-05,14.49694]
[1777256741219,42.02,79094.26,0.0,-0.15119,9e-05,14.49694]
[1777256741280,42.02,79094.26,0.0,-0.15119,9e-05,14.49694]
[1777256741304,42.02,79094.26,0.0,-0.15119,9e-05,14.49694]
[1777256741577,42.02,79094.26,0.0,-0.15119,9e-05,14.49694]
[1777256741763,42.02,79093.72,0.0,-0.15123,9e-05,14.49965]
[1777256743005,42.02,79095.57,0.0,-0.15106,9e-05,14.48905]
[1777256743322,42.02,79095.57,0.0,-0.15106,9e-05,14.48905]
[1777256743987,42.02,79094.68,0.0,-0.15113,9e-05,14.49346]
[1777256747381,42.02,79086.52,0.0,-0.15186,9e-05,14.53835]
[1777256747387,42.02,79086.52,0.0,-0.15186,9e-05,14.53835]
[1777256747418,42.02,79086.52,0.0,-0.15186,9e-05,14.53835]
[1777256747804,42.02,79086.52,0.0,-0.15186,9e-05,14.53805]
[1777256749392,42.02,79086.52,0.0,-0.15186,9e-05,14.53805]
[1777256749420,42.02,79086.52,0.0,-0.15186,9e-05,14.53805]
[1777256749818,42.01,79086.37,0.0,-0.15186,9e-05,14.53828]
[1777256751454,42.01,79084.85,0.0,-0.15199,9e-05,14.54646]
[1777256751489,42.01,79084.85,0.0,-0.15199,9e-05,14.54646]
[1777256751841,42.01,79084.85,0.0,-0.15199,9e-05,14.54646]
[1777256751893,42.01,79085.88,0.0,-0.1519,9e-05,14.54042]
[1777256753493,42.01,79085.88,0.0,-0.15189,9e-05,14.54013]
[1777256753503,42.01,79085.88,0.0,-0.15189,9e-05,14.54013]
[1777256753524,42.01,79085.88,0.0,-0.15189,9e-05,14.54013]
[1777256753847,42.01,79089.91,0.0,-0.15152,9e-05,14.5174]
[1777256755511,42.01,79089.06,0.0,-0.1516,9e-05,14.5219]
[1777256755543,42.01,79089.06,0.0,-0.1516,9e-05,14.5219]
[1777256755551,42.01,79088.82,0.0,-0.15161,9e-05,14.523]
[1777256757544,42.01,79088.82,0.0,-0.15161,9e-05,14.52276]
[1777256757977,42.01,79083.91,0.0,-0.15205,9e-05,14.54985]
[1777256761634,42.01,79084.65,0.0,-0.15197,9e-05,14.5449]
[1777256761642,42.01,79084.65,0.0,-0.15197,9e-05,14.5449]
[1777256761669,42.01,79084.65,0.0,-0.15197,9e-05,14.5449]
[1777256761902,42.0,79084.65,0.0,-0.15197,9e-05,14.54462]
[1777256763664,42.0,79084.27,0.0,-0.152,9e-05,14.54647]
[1777256763688,42.0,79084.27,0.0,-0.152,9e-05,14.54647]
[1777256763916,42.0,79083.17,0.0,-0.15209,9e-05,14.55233]
[1777256765713,42.0,79080.96,0.0,-0.15229,9e-05,14.56438]
[1777256765753,42.0,79080.96,0.0,-0.15229,9e-05,14.56438]
[1777256765929,42.0,79080.69,0.0,-0.15231,9e-05,14.5656]
[1777256767771,42.0,79078.03,0.0,-0.15254,9e-05,14.58014]
[1777256767787,42.0,79078.03,0.0,-0.15254,9e-05,14.58014]
[1777256767944,42.0,79078.03,0.0,-0.15254,9e-05,14.57986]
[1777256769783,42.0,79076.87,0.0,-0.15264,9e-05,14.58606]
[1777256769793,42.0,79076.87,0.0,-0.15264,9e-05,14.58606]
[1777256769821,42.0,79076.87,0.0,-0.15264,9e-05,14.58606]
[1777256769829,42.0,79076.87,0.0,-0.15264,9e-05,14.58606]
[1777256769958,42.0,79076.4,0.0,-0.15268,9e-05,14.58841]
[1777256771821,42.0,79076.9,0.0,-0.15263,9e-05,14.58535]
[1777256771829,42.0,79076.9,0.0,-0.15263,9e-05,14.58535]
[1777256771840,42.0,79076.9,0.0,-0.15263,9e-05,14.58535]
[1777256771860,42.0,79076.9,0.0,-0.15263,9e-05,14.58535]
[1777256771898,42.0,79076.9,0.0,-0.15263,9e-05,14.58535]
[1777256771971,42.0,79076.54,0.0,-0.15266,9e-05,14.5871]
[1777256773869,42.0,79076.54,0.0,-0.15266,9e-05,14.5871]
[1777256773889,42.0,79076.54,0.0,-0.15266,9e-05,14.5871]
[1777256773922,42.0,79075.78,0.0,-0.15272,9e-05,14.59082]
[1777256774203,42.0,79075.78,0.0,-0.15272,9e-05,14.59082]
[1777256775888,41.99,79075.78,0.0,-0.15272,9e-05,14.59056]
[1777256775898,41.99,79075.78,0.0,-0.15272,9e-05,14.59056]
[1777256775918,41.99,79075.78,0.0,-0.15272,9e-05,14.59056]
[1777256776000,41.99,79075.85,0.0,-0.1527,9e-05,14.58992]
[1777256777945,41.99,79075.43,0.0,-0.15274,9e-05,14.59176]
[1777256777972,41.99,79075.43,0.0,-0.15274,9e-05,14.59176]
[1777256778015,41.99,79077.29,0.0,-0.15256,9e-05,14.58116]
[1777256779964,41.99,79077.37,0.0,-0.15256,9e-05,14.58072]
[1777256780009,41.99,79077.37,0.0,-0.15256,9e-05,14.58072]
[1777256780037,41.99,79076.95,0.0,-0.15259,9e-05,14.58254]
[1777256781990,41.99,79083.09,0.0,-0.15203,9e-05,14.54811]
[1777256782019,41.99,79083.09,0.0,-0.15203,9e-05,14.54811]
[1777256782047,41.99,79083.25,0.0,-0.15201,9e-05,14.54721]
[1777256784022,41.99,79086.13,0.0,-0.15174,9e-05,14.53076]
[1777256784048,41.99,79086.13,0.0,-0.15174,9e-05,14.53076]
[1777256784061,41.99,79086.58,0.0,-0.1517,9e-05,14.52806]
[1777256786069,41.99,79089.49,0.0,-0.15143,9e-05,14.51167]
[1777256786084,41.99,79089.49,0.0,-0.15143,9e-05,14.51167]
[1777256786164,41.99,79090.31,0.0,-0.15136,9e-05,14.50692]
[1777256788118,41.99,79091.48,0.0,-0.15125,9e-05,14.50023]
[1777256788155,41.99,79091.48,0.0,-0.15125,9e-05,14.50023]
[1777256788193,41.99,79090.91,0.0,-0.1513,9e-05,14.50323]
[1777256790152,41.99,79090.91,0.0,-0.15129,9e-05,14.50305]
[1777256790188,41.99,79090.91,0.0,-0.15129,9e-05,14.50305]
[1777256790196,41.99,79090.91,0.0,-0.15129,9e-05,14.50305]
[1777256790218,41.99,79090.91,0.0,-0.15129,9e-05,14.50305]
[1777256790225,41.98,79091.74,0.0,-0.15122,9e-05,14.49823]
[1777256792199,41.98,79091.74,0.0,-0.15118,9e-05,14.49346]
[1777256792232,41.98,79091.74,0.0,-0.15118,9e-05,14.49346]
[1777256792242,41.98,79092.47,0.0,-0.15111,9e-05,14.4892]
[1777256794241,41.98,79092.47,0.0,-0.15111,9e-05,14.4892]
[1777256794275,41.98,79092.47,0.0,-0.15111,9e-05,14.4892]
[1777256794311,41.98,79092.26,0.0,-0.15112,9e-05,14.49001]
[1777256796277,41.98,79092.26,0.0,-0.15112,9e-05,14.48982]
[1777256796292,41.98,79092.26,0.0,-0.15112,9e-05,14.48982]
[1777256796361,41.98,79085.86,0.0,-0.15169,9e-05,14.52529]
[1777256798315,41.98,79085.86,0.0,-0.15169,9e-05,14.52506]
[1777256798333,41.98,79085.86,0.0,-0.15169,9e-05,14.52506]
[1777256798342,41.98,79085.86,0.0,-0.15169,9e-05,14.52506]
[1777256798363,41.98,79085.86,0.0,-0.15169,9e-05,14.52506]
[1777256798788,41.98,79085.86,0.0,-0.15169,9e-05,14.52506]
[1777256798807,41.98,79085.86,0.0,-0.15169,9e-05,14.52506]
[1777256798890,41.98,79086.24,0.0,-0.15165,9e-05,14.52271]
[1777256800346,41.98,79086.24,0.0,-0.15165,9e-05,14.52248]
[1777256800366,41.98,79086.24,0.0,-0.15165,9e-05,14.52248]
[1777256800433,41.98,79082.94,0.0,-0.15194,9e-05,14.54064]
[1777256802369,41.98,79082.94,0.0,-0.15194,9e-05,14.54038]
[1777256802394,41.98,79082.94,0.0,-0.15194,9e-05,14.54038]
[1777256802460,41.98,79082.87,0.0,-0.15194,9e-05,14.54051]
[1777256804428,41.98,79082.06,0.0,-0.15201,9e-05,14.54477]
[1777256805035,41.98,79081.55,0.0,-0.15205,9e-05,14.54736]
[1777256808502,41.98,79078.9,0.0,-0.15229,9e-05,14.56172]
[1777256809042,41.97,79077.12,0.0,-0.15245,9e-05,14.57156]
[1777256810539,41.97,79078.05,0.0,-0.15236,9e-05,14.56628]
[1777256810543,41.97,79078.05,0.0,-0.15236,9e-05,14.56628]
[1777256810558,41.97,79078.05,0.0,-0.15236,9e-05,14.56628]
[1777256810573,41.97,79078.05,0.0,-0.15236,9e-05,14.56628]
[1777256812559,41.97,79077.29,0.0,-0.15243,9e-05,14.57034]
[1777256812600,41.97,79077.29,0.0,-0.15243,9e-05,14.57034]
[1777256812630,41.97,79077.29,0.0,-0.15243,9e-05,14.57034]
[1777256812678,41.97,79074.45,0.0,-0.15268,9e-05,14.58607]
[1777256814598,41.97,79074.45,0.0,-0.15268,9e-05,14.58597]
[1777256814625,41.97,79074.45,0.0,-0.15268,9e-05,14.58597]
[1777256814689,41.97,79074.29,0.0,-0.1527,9e-05,14.58675]
[1777256816610,41.97,79074.29,0.0,-0.15269,9e-05,14.58665]
[1777256816632,41.97,79074.29,0.0,-0.15269,9e-05,14.58665]
[1777256816696,41.97,79074.86,0.0,-0.15264,9e-05,14.58337]
[1777256817940,41.97,79074.86,0.0,-0.15264,9e-05,14.58337]
[1777256818023,41.97,79074.86,0.0,-0.15264,9e-05,14.58337]
[1777256817993,41.97,79074.32,0.0,-0.15269,9e-05,14.58628]
[1777256822855,41.97,79068.17,0.0,-0.15324,9e-05,14.62013]
[1777256822884,41.97,79068.17,0.0,-0.15324,9e-05,14.62013]
[1777256822950,41.97,79067.69,0.0,-0.15328,9e-05,14.62267]
[1777256824846,41.97,79067.69,0.0,-0.15328,9e-05,14.62254]
[1777256824880,41.97,79067.69,0.0,-0.15328,9e-05,14.62254]
[1777256824967,41.97,79063.43,0.0,-0.15367,9e-05,14.64616]
[1777256825216,41.97,79063.43,0.0,-0.15367,9e-05,14.64616]
[1777256825248,41.97,79063.43,0.0,-0.15367,9e-05,14.64616]
[1777256825512,41.97,79058.64,0.0,-0.1541,9e-05,14.67273]
[1777256826510,41.97,79058.64,0.0,-0.1541,9e-05,14.67273]
[1777256826826,41.97,79058.64,0.0,-0.1541,9e-05,14.67273]
[1777256826873,41.97,79058.64,0.0,-0.1541,9e-05,14.67273]
[1777256826887,41.97,79054.53,0.0,-0.15448,9e-05,14.69549]
[1777256830945,41.97,79052.67,0.0,-0.15464,9e-05,14.70526]
[1777256831003,41.97,79052.67,0.0,-0.15464,9e-05,14.70526]
[1777256831034,41.97,79052.67,0.0,-0.15464,9e-05,14.70526]
[1777256831069,41.97,79052.67,0.0,-0.15464,9e-05,14.70526]
[1777256831095,41.97,79042.03,0.0,-0.15561,9e-05,14.76442]
[1777256831601,41.97,79042.03,0.0,-0.15561,9e-05,14.76442]
[1777256831645,41.97,79042.03,0.0,-0.15561,9e-05,14.76442]
[1777256831684,41.97,79040.86,0.0,-0.15572,9e-05,14.77069]
[1777256833013,41.97,79040.86,0.0,-0.15572,9e-05,14.77069]
[1777256833023,41.97,79040.86,0.0,-0.15572,9e-05,14.77069]
[1777256833050,41.97,79040.86,0.0,-0.15572,9e-05,14.77069]
[1777256833075,41.97,79040.86,0.0,-0.15571,9e-05,14.77041]
[1777256835020,41.96,79040.86,0.0,-0.15571,9e-05,14.77012]
[1777256835035,41.96,79040.86,0.0,-0.15571,9e-05,14.77012]
[1777256835043,41.96,79040.86,0.0,-0.15571,9e-05,14.77012]
[1777256835072,41.96,79040.86,0.0,-0.15571,9e-05,14.77012]
[1777256835065,41.96,79044.1,0.0,-0.15541,9e-05,14.75195]
[1777256836999,41.96,79044.1,0.0,-0.1554,9e-05,14.75166]
[1777256837012,41.96,79044.1,0.0,-0.1554,9e-05,14.75166]
[1777256837047,41.96,79044.1,0.0,-0.1554,9e-05,14.75166]
[1777256837028,41.96,79046.38,0.0,-0.15519,9e-05,14.73866]
[1777256839067,41.96,79046.38,0.0,-0.15518,9e-05,14.73839]
[1777256839077,41.96,79046.38,0.0,-0.15518,9e-05,14.73839]
[1777256839083,41.96,79046.38,0.0,-0.15518,9e-05,14.73839]
[1777256839119,41.96,79046.38,0.0,-0.15518,9e-05,14.73839]
[1777256839071,41.96,79055.14,0.0,-0.15437,9e-05,14.68925]
[1777256839999,41.96,79055.14,0.0,-0.15437,9e-05,14.68925]
[1777256840056,41.96,79055.14,0.0,-0.15437,9e-05,14.68925]
[1777256840055,41.96,79056.36,0.0,-0.15426,9e-05,14.6822]
[1777256840205,41.96,79056.36,0.0,-0.15426,9e-05,14.6822]
[1777256840228,41.96,79056.36,0.0,-0.15426,9e-05,14.6822]
[1777256840857,41.96,79055.92,0.0,-0.1543,9e-05,14.68445]
[1777256843116,41.96,79055.92,0.0,-0.15429,9e-05,14.68425]
[1777256843157,41.96,79054.86,0.0,-0.15439,9e-05,14.68996]
[1777256843169,41.96,79054.86,0.0,-0.15439,9e-05,14.68996]
[1777256843184,41.96,79054.86,0.0,-0.15439,9e-05,14.68996]
[1777256843194,41.96,79054.86,0.0,-0.15439,9e-05,14.68996]
[1777256843216,41.96,79054.86,0.0,-0.15439,9e-05,14.68996]
[1777256843946,41.96,79056.21,0.0,-0.15426,9e-05,14.68222]
[1777256845125,41.96,79056.21,0.0,-0.15426,9e-05,14.68222]
[1777256845138,41.96,79056.21,0.0,-0.15426,9e-05,14.68201]
[1777256845156,41.96,79056.21,0.0,-0.15426,9e-05,14.68201]
[1777256845954,41.96,79060.25,0.0,-0.15388,9e-05,14.65927]
[1777256847173,41.96,79060.25,0.0,-0.15388,9e-05,14.65906]
[1777256847203,41.96,79060.25,0.0,-0.15388,9e-05,14.65906]
[1777256847532,41.96,79061.41,0.0,-0.15377,9e-05,14.65241]
[1777256849222,41.96,79062.17,0.0,-0.1537,9e-05,14.648]
[1777256849245,41.96,79062.17,0.0,-0.1537,9e-05,14.648]
[1777256849545,41.95,79061.59,0.0,-0.15375,9e-05,14.65108]
[1777256851246,41.95,79062.75,0.0,-0.15364,9e-05,14.64443]
[1777256851286,41.95,79062.75,0.0,-0.15364,9e-05,14.64443]
[1777256851295,41.95,79062.75,0.0,-0.15364,9e-05,14.64443]
[1777256851314,41.95,79062.75,0.0,-0.15364,9e-05,14.64443]
[1777256851712,41.95,79062.75,0.0,-0.15364,9e-05,14.64443]
[1777256851761,41.95,79062.75,0.0,-0.15364,9e-05,14.64443]
[1777256851844,41.95,79062.72,0.0,-0.1536,9e-05,14.63985]
[1777256853263,41.95,79062.72,0.0,-0.1536,9e-05,14.63969]
[1777256853290,41.95,79062.72,0.0,-0.1536,9e-05,14.63969]
[1777256853573,41.95,79066.6,0.0,-0.15325,9e-05,14.61788]
[1777256855309,41.95,79067.69,0.0,-0.15314,9e-05,14.61167]
[1777256856093,41.95,79064.51,0.0,-0.15343,9e-05,14.62929]
[1777256857350,41.95,79064.48,0.0,-0.15343,9e-05,14.62933]
[1777256857372,41.95,79064.48,0.0,-0.15343,9e-05,14.62933]
[1777256857602,41.95,79064.48,0.0,-0.15343,9e-05,14.62919]
[1777256859337,41.95,79064.77,0.0,-0.1534,9e-05,14.62743]
[1777256859352,41.95,79064.77,0.0,-0.1534,9e-05,14.62743]
[1777256859615,41.95,79064.36,0.0,-0.15344,9e-05,14.62958]
[1777256861320,41.95,79065.7,0.0,-0.15331,9e-05,14.62196]
[1777256861414,41.95,79065.7,0.0,-0.15331,9e-05,14.62196]
[1777256861629,41.95,79065.68,0.0,-0.15331,9e-05,14.62194]
[1777256863394,41.95,79071.94,0.0,-0.15274,9e-05,14.58687]
[1777256863414,41.95,79071.94,0.0,-0.15274,9e-05,14.58687]
[1777256863644,41.95,79069.81,0.0,-0.15293,9e-05,14.59868]
[1777256865432,41.95,79069.11,0.0,-0.15299,9e-05,14.60249]
[1777256866129,41.95,79067.56,0.0,-0.15313,9e-05,14.61105]
[1777256869534,41.95,79071.93,0.0,-0.15273,9e-05,14.58636]
[1777256869559,41.95,79071.93,0.0,-0.15273,9e-05,14.58636]
[1777256869688,41.95,79071.93,0.0,-0.15273,9e-05,14.58627]
[1777256871087,41.95,79071.93,0.0,-0.15273,9e-05,14.58627]
[1777256871119,41.95,79071.93,0.0,-0.15273,9e-05,14.58627]
[1777256871121,41.95,79071.59,0.0,-0.15276,9e-05,14.58811]
[1777256871542,41.95,79071.59,0.0,-0.15276,9e-05,14.58811]
[1777256871570,41.95,79071.59,0.0,-0.15276,9e-05,14.58811]
[1777256871702,41.95,79071.59,0.0,-0.15276,9e-05,14.58805]
[1777256873615,41.95,79068.58,0.0,-0.15303,9e-05,14.60479]
[1777256873621,41.95,79068.58,0.0,-0.15303,9e-05,14.60479]
[1777256873646,41.95,79068.58,0.0,-0.15303,9e-05,14.60479]
[1777256873715,41.95,79068.58,0.0,-0.15303,9e-05,14.60471]
[1777256875622,41.95,79067.07,0.0,-0.15317,9e-05,14.61306]
[1777256875667,41.95,79067.07,0.0,-0.15317,9e-05,14.61306]
[1777256875733,41.95,79066.13,0.0,-0.15325,9e-05,14.61822]
[1777256877631,41.95,79066.03,0.0,-0.15326,9e-05,14.61869]
[1777256878138,41.95,79068.48,0.0,-0.15304,9e-05,14.60493]
[1777256883140,41.95,79073.83,0.0,-0.15254,9e-05,14.5748]
[1777256883794,41.94,79070.87,0.0,-0.15281,9e-05,14.59126]
[1777256883802,41.94,79070.87,0.0,-0.15281,9e-05,14.59126]
[1777256883816,41.94,79070.87,0.0,-0.15281,9e-05,14.59126]
[1777256884434,41.94,79069.85,0.0,-0.1529,9e-05,14.59693]
[1777256884529,41.94,79069.85,0.0,-0.1529,9e-05,14.59693]
[1777256884794,41.94,79069.85,0.0,-0.1529,9e-05,14.59689]
[1777256885806,41.94,79069.85,0.0,-0.1529,9e-05,14.59689]
[1777256885829,41.94,79069.85,0.0,-0.1529,9e-05,14.59689]
[1777256885913,41.94,79063.05,0.0,-0.15352,9e-05,14.63479]
[1777256887870,41.94,79063.05,0.0,-0.15352,9e-05,14.63472]
[1777256887884,41.94,79063.05,0.0,-0.15352,9e-05,14.63472]
[1777256887918,41.94,79064.4,0.0,-0.1534,9e-05,14.62709]
[1777256889903,41.94,79064.4,0.0,-0.1534,9e-05,14.62699]
[1777256889933,41.94,79064.4,0.0,-0.1534,9e-05,14.62699]
[1777256890011,41.94,79063.99,0.0,-0.15343,9e-05,14.62919]
[1777256891200,41.94,79063.99,0.0,-0.15343,9e-05,14.62911]
[1777256891260,41.94,79063.99,0.0,-0.15343,9e-05,14.62911]
[1777256891920,41.94,79063.99,0.0,-0.15343,9e-05,14.62911]
[1777256891952,41.94,79063.99,0.0,-0.15343,9e-05,14.62911]
[1777256892032,41.94,79058.69,0.0,-0.15391,9e-05,14.6586]
[1777256892782,41.94,79058.69,0.0,-0.15391,9e-05,14.6586]
[1777256892825,41.94,79058.69,0.0,-0.15391,9e-05,14.6586]
[1777256892979,41.94,79056.33,0.0,-0.15413,9e-05,14.67168]
[1777256893970,41.94,79056.33,0.0,-0.15413,9e-05,14.67168]
[1777256893978,41.94,79056.33,0.0,-0.15413,9e-05,14.67168]
[1777256893995,41.94,79056.33,0.0,-0.15413,9e-05,14.67168]
[1777256894024,41.94,79056.33,0.0,-0.15413,9e-05,14.67168]
[1777256894124,41.94,79051.02,0.0,-0.15461,9e-05,14.70119]
[1777256896010,41.94,79051.02,0.0,-0.15461,9e-05,14.70105]
[1777256896014,41.94,79051.02,0.0,-0.15461,9e-05,14.70105]
[1777256896045,41.94,79051.02,0.0,-0.15461,9e-05,14.70105]
[1777256896073,41.94,79052.89,0.0,-0.15444,9e-05,14.69042]
[1777256898024,41.94,79052.89,0.0,-0.15443,9e-05,14.69024]
[1777256898033,41.94,79052.89,0.0,-0.15443,9e-05,14.69024]
[1777256898046,41.94,79052.89,0.0,-0.15443,9e-05,14.69024]
[1777256898075,41.94,79052.89,0.0,-0.15443,9e-05,14.69024]
[1777256898171,41.94,79052.61,0.0,-0.15445,9e-05,14.69143]
[1777256900068,41.94,79052.61,0.0,-0.15445,9e-05,14.69143]
[1777256900075,41.94,79052.61,0.0,-0.15445,9e-05,14.69143]
[1777256900102,41.94,79052.61,0.0,-0.15445,9e-05,14.69143]
[1777256900158,41.94,79053.06,0.0,-0.15441,9e-05,14.68873]
[1777256902081,41.94,79053.06,0.0,-0.15441,9e-05,14.68853]
[1777256902093,41.94,79053.06,0.0,-0.15441,9e-05,14.68853]
[1777256902103,41.94,79053.06,0.0,-0.15441,9e-05,14.68853]
[1777256902134,41.94,79053.06,0.0,-0.15441,9e-05,14.68853]
[1777256902145,41.94,79053.06,0.0,-0.15441,9e-05,14.68853]
[1777256902147,41.94,79053.06,0.0,-0.15441,9e-05,14.68853]
[1777256902164,41.94,79053.06,0.0,-0.15441,9e-05,14.68853]
[1777256902111,41.94,79052.74,0.0,-0.15443,9e-05,14.69012]
[1777256902919,41.94,79052.74,0.0,-0.15443,9e-05,14.68992]
[1777256904115,41.94,79052.74,0.0,-0.15443,9e-05,14.68992]
[1777256904155,41.94,79052.74,0.0,-0.15443,9e-05,14.68992]
[1777256904123,41.94,79054.23,0.0,-0.15429,9e-05,14.68139]
[1777256904818,41.94,79054.23,0.0,-0.15429,9e-05,14.68139]
[1777256904875,41.94,79054.23,0.0,-0.15429,9e-05,14.68139]
[1777256904934,41.94,79054.23,0.0,-0.15429,9e-05,14.68118]
[1777256905772,41.94,79054.23,0.0,-0.15429,9e-05,14.68118]
[1777256905813,41.94,79054.23,0.0,-0.15429,9e-05,14.68118]
[1777256906124,41.94,79054.23,0.0,-0.15429,9e-05,14.68118]
[1777256906146,41.94,79054.23,0.0,-0.15429,9e-05,14.68118]
[1777256905940,41.94,79054.36,0.0,-0.15427,9e-05,14.68024]
[1777256907052,41.94,79056.64,0.0,-0.15406,9e-05,14.6674]
[1777256907660,41.94,79056.64,0.0,-0.15406,9e-05,14.6674]
[1777256908156,41.94,79056.64,0.0,-0.15406,9e-05,14.6674]
[1777256908196,41.93,79064.02,0.0,-0.15338,9e-05,14.62601]
[1777256908229,41.93,79064.02,0.0,-0.15338,9e-05,14.62601]
[1777256908962,41.93,79064.02,0.0,-0.15338,9e-05,14.62581]
[1777256910246,41.93,79068.43,0.0,-0.15297,9e-05,14.60105]
[1777256910270,41.93,79068.43,0.0,-0.15297,9e-05,14.60105]
[1777256910975,41.93,79067.7,0.0,-0.15304,9e-05,14.60501]
[1777256912279,41.93,79067.57,0.0,-0.15301,9e-05,14.60105]
[1777256912333,41.93,79067.57,0.0,-0.15301,9e-05,14.60105]
[1777256912990,41.93,79067.57,0.0,-0.15301,9e-05,14.60093]
[1777256914288,41.93,79069.05,0.0,-0.15287,9e-05,14.59257]
[1777256914311,41.93,79069.05,0.0,-0.15287,9e-05,14.59257]
[1777256915003,41.93,79069.2,0.0,-0.15286,9e-05,14.59164]
[1777256916313,41.93,79069.61,0.0,-0.15282,9e-05,14.58926]
[1777256916355,41.93,79069.61,0.0,-0.15282,9e-05,14.58926]
[1777256917020,41.93,79067.31,0.0,-0.15303,9e-05,14.60202]
[1777256918364,41.93,79067.74,0.0,-0.15299,9e-05,14.59952]
[1777256918392,41.93,79067.74,0.0,-0.15299,9e-05,14.59952]
[1777256918401,41.93,79067.74,0.0,-0.15299,9e-05,14.59952]
[1777256918441,41.93,79067.74,0.0,-0.15299,9e-05,14.59952]
[1777256919034,41.93,79068.06,0.0,-0.15296,9e-05,14.59764]
[1777256920402,41.93,79068.66,0.0,-0.1529,9e-05,14.5942]
[1777256920418,41.93,79068.66,0.0,-0.1529,9e-05,14.5942]
[1777256921048,41.93,79068.29,0.0,-0.15293,9e-05,14.59618]
[1777256921882,41.93,79068.29,0.0,-0.15293,9e-05,14.59618]
[1777256921899,41.93,79068.29,0.0,-0.15293,9e-05,14.59618]
[1777256922056,41.93,79068.02,0.0,-0.15296,9e-05,14.5976]
[1777256922436,41.93,79068.02,0.0,-0.15296,9e-05,14.5976]
[1777256922462,41.93,79068.02,0.0,-0.15296,9e-05,14.5976]
[1777256923062,41.93,79068.3,0.0,-0.15293,9e-05,14.59595]
[1777256924500,41.93,79070.52,0.0,-0.15273,9e-05,14.58347]
[1777256924543,41.93,79070.52,0.0,-0.15273,9e-05,14.58347]
[1777256924556,41.93,79070.52,0.0,-0.15273,9e-05,14.58347]
[1777256924602,41.93,79070.52,0.0,-0.15273,9e-05,14.58347]
[1777256925076,41.93,79069.5,0.0,-0.15282,9e-05,14.5891]
[1777256926566,41.93,79070.15,0.0,-0.15276,9e-05,14.5854]
[1777256926599,41.93,79070.15,0.0,-0.15276,9e-05,14.5854]
[1777256927091,41.93,79070.52,0.0,-0.15272,9e-05,14.58327]
[1777256928616,41.93,79069.22,0.0,-0.15284,9e-05,14.59047]
[1777256928663,41.93,79069.22,0.0,-0.15284,9e-05,14.59047]
[1777256929104,41.93,79070.35,0.0,-0.15274,9e-05,14.5841]
[1777256929551,41.93,79070.35,0.0,-0.15274,9e-05,14.5841]
[1777256929605,41.93,79070.35,0.0,-0.15274,9e-05,14.5841]
[1777256930111,41.93,79069.83,0.0,-0.15278,9e-05,14.58694]
[1777256933132,41.93,79081.85,0.0,-0.15169,9e-05,14.51978]
[1777256936824,41.93,79082.74,0.0,-0.15161,9e-05,14.5149]
[1777256936840,41.93,79082.74,0.0,-0.15161,9e-05,14.5149]
[1777256937160,41.93,79083.35,0.0,-0.15156,9e-05,14.51159]
[1777256938796,41.93,79083.35,0.0,-0.15156,9e-05,14.51159]
[1777256938824,41.93,79083.35,0.0,-0.15156,9e-05,14.51159]
[1777256939175,41.93,79082.2,0.0,-0.15166,9e-05,14.5181]
[1777256942888,41.93,79077.29,0.0,-0.15211,9e-05,14.54565]
[1777256942905,41.93,79077.29,0.0,-0.15211,9e-05,14.54565]
[1777256943204,41.93,79076.26,0.0,-0.1522,9e-05,14.55142]
[1777256944910,41.93,79076.06,0.0,-0.15222,9e-05,14.55255]
[1777256944931,41.93,79076.06,0.0,-0.15222,9e-05,14.55255]
[1777256945217,41.93,79075.31,0.0,-0.15229,9e-05,14.55675]
[1777256946940,41.93,79074.89,0.0,-0.15233,9e-05,14.5591]
[1777256946966,41.93,79074.89,0.0,-0.15233,9e-05,14.5591]
[1777256947235,41.93,79076.58,0.0,-0.15218,9e-05,14.54969]
[1777256948949,41.93,79078.53,0.0,-0.152,9e-05,14.53884]
[1777256948987,41.93,79078.53,0.0,-0.152,9e-05,14.53884]
[1777256949011,41.93,79078.53,0.0,-0.152,9e-05,14.53884]
[1777256949046,41.93,79078.53,0.0,-0.152,9e-05,14.53884]
[1777256949095,41.93,79079.28,0.0,-0.15193,9e-05,14.53465]
[1777256949983,41.93,79079.28,0.0,-0.15193,9e-05,14.53465]
[1777256950003,41.93,79079.28,0.0,-0.15193,9e-05,14.53465]
[1777256950039,41.93,79078.89,0.0,-0.15197,9e-05,14.53687]
[1777256953020,41.93,79078.35,0.0,-0.15202,9e-05,14.53995]
[1777256953052,41.93,79078.35,0.0,-0.15202,9e-05,14.53995]
[1777256953083,41.93,79078.41,0.0,-0.15201,9e-05,14.53965]
[1777256953300,41.93,79078.41,0.0,-0.15201,9e-05,14.53965]
[1777256954228,41.93,79078.77,0.0,-0.15198,9e-05,14.53767]
[1777256955069,41.93,79078.77,0.0,-0.15198,9e-05,14.53767]
[1777256955085,41.93,79078.77,0.0,-0.15198,9e-05,14.53767]
[1777256956084,41.93,79084.96,0.0,-0.15142,9e-05,14.50315]
[1777256956130,41.93,79084.96,0.0,-0.15142,9e-05,14.50315]
[1777256956147,41.93,79084.96,0.0,-0.15142,9e-05,14.50315]
[1777256956215,41.93,79085.35,0.0,-0.15139,9e-05,14.50106]
[1777256957070,41.93,79085.35,0.0,-0.15139,9e-05,14.50106]
[1777256957079,41.93,79085.35,0.0,-0.15139,9e-05,14.50106]
[1777256957100,41.93,79085.35,0.0,-0.15139,9e-05,14.50106]
[1777256957158,41.93,79087.96,0.0,-0.15115,9e-05,14.48677]
[1777256959095,41.93,79087.96,0.0,-0.15116,9e-05,14.48706]
[1777256959107,41.93,79087.96,0.0,-0.15116,9e-05,14.48706]
[1777256959196,41.93,79090.23,0.0,-0.15096,9e-05,14.47471]
[1777256960374,41.93,79089.82,0.0,-0.151,9e-05,14.4773]
[1777256960512,41.93,79089.82,0.0,-0.151,9e-05,14.4773]
[1777256961170,41.93,79089.82,0.0,-0.151,9e-05,14.4773]
[1777256961221,41.93,79089.82,0.0,-0.151,9e-05,14.4773]
[1777256961239,41.94,79092.74,0.0,-0.15074,9e-05,14.46142]
[1777256962590,41.94,79098.76,0.0,-0.1502,9e-05,14.42782]
[1777256963173,41.94,79098.76,0.0,-0.1502,9e-05,14.42782]
[1777256963190,41.94,79098.76,0.0,-0.1502,9e-05,14.42782]
[1777256963238,41.94,79100.58,0.0,-0.15004,9e-05,14.41776]
[1777256965243,41.94,79099.73,0.0,-0.15012,9e-05,14.42261]
[1777256965268,41.94,79099.73,0.0,-0.15012,9e-05,14.42272]
[1777256965365,41.94,79098.54,0.0,-0.15023,9e-05,14.42946]
[1777256967355,41.94,79097.7,0.0,-0.1503,9e-05,14.43424]
[1777256967378,41.94,79097.7,0.0,-0.1503,9e-05,14.43424]
[1777256967394,41.94,79097.7,0.0,-0.15031,9e-05,14.43433]
[1777256969341,41.94,79097.7,0.0,-0.15031,9e-05,14.43433]
[1777256969354,41.94,79097.7,0.0,-0.15031,9e-05,14.43433]
[1777256969422,41.94,79097.7,0.0,-0.15031,9e-05,14.43451]
[1777256971348,41.94,79097.7,0.0,-0.15031,9e-05,14.4346]
[1777256971379,41.94,79097.7,0.0,-0.15031,9e-05,14.4346]
[1777256971701,41.94,79094.64,0.0,-0.15055,9e-05,14.44717]
[1777256973360,41.94,79094.64,0.0,-0.15055,9e-05,14.44702]
[1777256973385,41.94,79094.64,0.0,-0.15055,9e-05,14.44702]
[1777256973425,41.94,79094.23,0.0,-0.15058,9e-05,14.44917]
[1777256975400,41.94,79094.23,0.0,-0.15058,9e-05,14.44903]
[1777256975437,41.94,79094.23,0.0,-0.15058,9e-05,14.44903]
[1777256975539,41.94,79093.83,0.0,-0.15061,9e-05,14.45112]
[1777256977415,41.94,79093.83,0.0,-0.15061,9e-05,14.45097]
[1777256978182,41.94,79093.3,0.0,-0.15066,9e-05,14.45379]
[1777256979445,41.94,79093.34,0.0,-0.15065,9e-05,14.45326]
[1777256979464,41.94,79093.34,0.0,-0.15065,9e-05,14.45326]
[1777256979485,41.94,79093.34,0.0,-0.15065,9e-05,14.45326]
[1777256981499,41.93,79092.74,0.0,-0.1507,9e-05,14.45646]
[1777256981523,41.93,79092.74,0.0,-0.1507,9e-05,14.45646]
[1777256981557,41.93,79092.55,0.0,-0.15072,9e-05,14.45737]
[1777256983480,41.93,79092.55,0.0,-0.15071,9e-05,14.45725]
[1777256983522,41.93,79092.55,0.0,-0.15071,9e-05,14.45725]
[1777256983601,41.93,79092.51,0.0,-0.15072,9e-05,14.45736]
[1777256985530,41.93,79092.51,0.0,-0.15071,9e-05,14.45724]
[1777256985551,41.93,79092.51,0.0,-0.15071,9e-05,14.45724]
[1777256985603,41.93,79091.36,0.0,-0.15082,9e-05,14.46354]
[1777256987557,41.93,79091.36,0.0,-0.15081,9e-05,14.46342]
[1777256987590,41.93,79091.36,0.0,-0.15081,9e-05,14.46342]
[1777256987691,41.93,79091.54,0.0,-0.1508,9e-05,14.46229]
[1777256989589,41.93,79091.54,0.0,-0.15079,9e-05,14.46217]
[1777256990175,41.93,79091.66,0.0,-0.15078,9e-05,14.46137]
[1777256991613,41.93,79091.61,0.0,-0.15078,9e-05,14.46153]
[1777256991631,41.93,79091.61,0.0,-0.15078,9e-05,14.46153]
[1777256991637,41.93,79091.61,0.0,-0.15078,9e-05,14.46153]
[1777256991665,41.93,79091.61,0.0,-0.15078,9e-05,14.46153]
[1777256993935,41.93,79093.24,0.0,-0.15063,9e-05,14.45219]
[1777256993991,41.93,79093.24,0.0,-0.15063,9e-05,14.45219]
[1777256994022,41.93,79095.47,0.0,-0.15043,9e-05,14.43963]
[1777256995672,41.93,79095.47,0.0,-0.15043,9e-05,14.43963]
[1777256995715,41.93,79095.47,0.0,-0.15043,9e-05,14.43963]
[1777256995790,41.93,79114.67,0.0,-0.1487,9e-05,14.33211]
[1777256997726,41.93,79114.67,0.0,-0.1487,9e-05,14.33213]
[1777256997762,41.93,79114.67,0.0,-0.1487,9e-05,14.33213]
[1777256997808,41.93,79114.8,0.0,-0.14869,9e-05,14.33148]
[1777256999757,41.93,79114.8,0.0,-0.14869,9e-05,14.33148]
[1777256999799,41.93,79114.8,0.0,-0.14869,9e-05,14.33148]
[1777256999838,41.93,79115.78,0.0,-0.1486,9e-05,14.32608]
[1777257000801,41.93,79115.78,0.0,-0.1486,9e-05,14.32608]
[1777257000883,41.93,79115.78,0.0,-0.1486,9e-05,14.32608]
[1777257000917,41.93,79116.64,0.0,-0.14853,9e-05,14.32132]
[1777257002172,41.93,79128.19,0.0,-0.1475,9e-05,14.25676]
[1777257003847,41.93,79128.19,0.0,-0.1475,9e-05,14.25676]
[1777257003881,41.93,79128.19,0.0,-0.1475,9e-05,14.25676]
[1777257003894,41.93,79134.29,0.0,-0.14695,9e-05,14.22267]
[1777257004655,41.93,79134.29,0.0,-0.14695,9e-05,14.22267]
[1777257004749,41.93,79134.29,0.0,-0.14695,9e-05,14.22267]
[1777257009923,41.93,79125.65,0.0,-0.14773,9e-05,14.27126]
[1777257009945,41.93,79125.65,0.0,-0.14773,9e-05,14.27126]
[1777257010017,41.93,79126.27,0.0,-0.14767,9e-05,14.26797]
[1777257011935,41.93,79126.27,0.0,-0.14767,9e-05,14.26797]
[1777257011966,41.93,79126.27,0.0,-0.14767,9e-05,14.26797]
[1777257012002,41.93,79127.28,0.0,-0.14759,9e-05,14.26251]
[1777257013984,41.93,79127.28,0.0,-0.14759,9e-05,14.26251]
[1777257014010,41.93,79127.28,0.0,-0.14759,9e-05,14.26251]
[1777257014018,41.93,79127.28,0.0,-0.14759,9e-05,14.26251]
[1777257014041,41.93,79127.28,0.0,-0.14759,9e-05,14.26251]
[1777257014056,41.93,79126.74,0.0,-0.14764,9e-05,14.26568]
[1777257015993,41.93,79126.74,0.0,-0.14764,9e-05,14.26568]
[1777257016030,41.93,79126.74,0.0,-0.14764,9e-05,14.26568]
[1777257016035,41.93,79126.44,0.0,-0.14767,9e-05,14.26749]
[1777257018048,41.93,79126.44,0.0,-0.14767,9e-05,14.26749]
[1777257018070,41.93,79126.44,0.0,-0.14767,9e-05,14.26749]
[1777257018125,41.93,79127.37,0.0,-0.14759,9e-05,14.26242]
[1777257020092,41.93,79127.37,0.0,-0.14759,9e-05,14.26242]
[1777257020132,41.93,79127.37,0.0,-0.14759,9e-05,14.26242]
[1777257020221,41.93,79129.71,0.0,-0.14738,9e-05,14.24949]
[1777257022131,41.93,79129.95,0.0,-0.14736,9e-05,14.24822]
[1777257022149,41.93,79129.95,0.0,-0.14736,9e-05,14.24822]
[1777257022160,41.93,79129.95,0.0,-0.14736,9e-05,14.24822]
[1777257022177,41.93,79129.95,0.0,-0.14736,9e-05,14.24822]
[1777257022216,41.93,79129.98,0.0,-0.14736,9e-05,14.24813]
[1777257024179,41.93,79129.98,0.0,-0.14736,9e-05,14.24813]
[1777257024198,41.93,79129.98,0.0,-0.14736,9e-05,14.24813]
[1777257024249,41.93,79131.21,0.0,-0.14725,9e-05,14.2414]
[1777257026225,41.93,79136.6,0.0,-0.14677,9e-05,14.2114]
[1777257026282,41.93,79136.6,0.0,-0.14677,9e-05,14.2114]
[1777257026271,41.93,79138.23,0.0,-0.14663,9e-05,14.20241]
[1777257028324,41.93,79138.41,0.0,-0.14661,9e-05,14.2014]
[1777257028377,41.93,79143.6,0.0,-0.14615,9e-05,14.17241]
[1777257028652,41.93,79143.6,0.0,-0.14615,9e-05,14.17241]
[1777257028980,41.93,79143.6,0.0,-0.14615,9e-05,14.17241]
[1777257029081,41.93,79145.49,0.0,-0.14599,9e-05,14.16184]
[1777257030432,41.93,79145.49,0.0,-0.14599,9e-05,14.16184]
[1777257030461,41.93,79145.49,0.0,-0.14599,9e-05,14.16184]
[1777257030828,41.93,79145.37,0.0,-0.146,9e-05,14.1625]
[1777257031908,41.93,79145.37,0.0,-0.146,9e-05,14.1625]
[1777257032415,41.93,79145.0,0.0,-0.14599,9e-05,14.15998]
[1777257032424,41.93,79145.0,0.0,-0.14599,9e-05,14.15998]
[1777257032435,41.93,79145.0,0.0,-0.14599,9e-05,14.15998]
[1777257032835,41.93,79145.0,0.0,-0.14599,9e-05,14.15998]
[1777257036423,41.93,79145.59,0.0,-0.14594,9e-05,14.1567]
[1777257036862,41.93,79145.08,0.0,-0.14599,9e-05,14.15955]
[1777257038442,41.93,79144.7,0.0,-0.14602,9e-05,14.16168]
[1777257038465,41.93,79144.7,0.0,-0.14602,9e-05,14.16168]
[1777257038878,41.93,79146.44,0.0,-0.14587,9e-05,14.152]
[1777257040503,41.93,79147.44,0.0,-0.14578,9e-05,14.14645]
[1777257040519,41.93,79147.44,0.0,-0.14578,9e-05,14.14645]
[1777257040892,41.93,79146.88,0.0,-0.14583,9e-05,14.14961]
[1777257042522,41.93,79146.74,0.0,-0.14584,9e-05,14.15042]
[1777257042560,41.93,79146.74,0.0,-0.14584,9e-05,14.15042]
[1777257043260,41.93,79146.74,0.0,-0.14584,9e-05,14.15042]
[1777257043276,41.93,79146.74,0.0,-0.14584,9e-05,14.15042]
[1777257043268,41.93,79146.47,0.0,-0.14587,9e-05,14.15195]
[1777257044184,41.93,79146.47,0.0,-0.14587,9e-05,14.15195]
[1777257044269,41.93,79165.47,0.0,-0.1442,9e-05,14.0461]
[1777257046792,41.94,79171.13,0.0,-0.14371,9e-05,14.01496]
[1777257050557,41.94,79169.49,0.0,-0.14386,9e-05,14.02493]
[1777257050592,41.94,79169.49,0.0,-0.14386,9e-05,14.02493]
[1777257050960,41.94,79168.86,0.0,-0.14392,9e-05,14.02864]
[1777257052716,41.94,79168.65,0.0,-0.14394,9e-05,14.03]
[1777257052722,41.94,79168.65,0.0,-0.14394,9e-05,14.03]
[1777257052751,41.94,79168.65,0.0,-0.14394,9e-05,14.03]
[1777257052976,41.94,79168.47,0.0,-0.14396,9e-05,14.03119]
[1777257056793,41.94,79168.74,0.0,-0.14395,9e-05,14.03024]
[1777257056828,41.94,79168.74,0.0,-0.14395,9e-05,14.03024]
[1777257057003,41.94,79169.99,0.0,-0.14384,9e-05,14.02348]
[1777257058305,41.94,79169.99,0.0,-0.14384,9e-05,14.02348]
[1777257058353,41.94,79169.99,0.0,-0.14384,9e-05,14.02348]
[1777257059016,41.94,79171.93,0.0,-0.14368,9e-05,14.01311]
[1777257060034,41.94,79181.72,0.0,-0.14283,9e-05,13.9589]
[1777257061588,41.94,79185.64,0.0,-0.14249,9e-05,13.93717]
[1777257061618,41.94,79185.64,0.0,-0.14249,9e-05,13.93717]
[1777257062041,41.94,79185.64,0.0,-0.14249,9e-05,13.93729]
[1777257062921,41.94,79185.64,0.0,-0.14249,9e-05,13.93729]
[1777257064922,41.94,79194.42,0.0,-0.14174,9e-05,13.88878]
[1777257065319,41.95,79205.31,0.0,-0.1408,9e-05,13.82844]
[1777257067089,41.95,79205.31,0.0,-0.1408,9e-05,13.82869]
[1777257067138,41.95,79205.31,0.0,-0.1408,9e-05,13.82869]
[1777257067203,41.95,79217.44,0.0,-0.13977,9e-05,13.76138]
[1777257069090,41.95,79229.21,0.0,-0.13877,9e-05,13.69635]
[1777257074125,41.95,79223.49,0.0,-0.13927,9e-05,13.72913]
[1777257078153,41.95,79233.62,0.0,-0.13842,9e-05,13.6736]
[1777257083187,41.96,79233.06,0.0,-0.13848,9e-05,13.67784]
[1777257085487,41.96,79240.66,0.0,-0.13784,8e-05,13.63614]
[1777257085659,41.96,79240.66,0.0,-0.13784,8e-05,13.63614]
[1777257087954,41.96,79245.49,0.0,-0.13744,8e-05,13.60993]
[1777257091760,41.96,79252.44,0.0,-0.13684,8e-05,13.56821]
[1777257092179,41.96,79252.44,0.0,-0.13684,8e-05,13.56821]
[1777257094925,41.96,79247.02,0.0,-0.13731,8e-05,13.59933]
[1777257095073,41.96,79247.02,0.0,-0.13731,8e-05,13.59933]
[1777257095147,41.96,79247.02,0.0,-0.13731,8e-05,13.59933]
[1777257095175,41.96,79247.02,0.0,-0.13731,8e-05,13.59933]
[1777257095272,41.97,79245.96,0.0,-0.13741,8e-05,13.60553]
[1777257099124,41.97,79247.2,0.0,-0.13732,8e-05,13.5996]
[1777257099148,41.97,79247.2,0.0,-0.13732,8e-05,13.5996]
[1777257099301,41.97,79247.05,0.0,-0.13733,8e-05,13.60077]
[1777257100987,41.97,79246.25,0.0,-0.13741,8e-05,13.6055]
[1777257101026,41.97,79246.25,0.0,-0.13741,8e-05,13.6055]
[1777257101048,41.97,79246.25,0.0,-0.13741,8e-05,13.6055]
[1777257101090,41.97,79246.25,0.0,-0.13741,8e-05,13.6055]
[1777257101314,41.97,79243.76,0.0,-0.13762,8e-05,13.61959]
[1777257103515,41.97,79241.91,0.0,-0.13779,8e-05,13.63038]
[1777257103520,41.97,79241.91,0.0,-0.13779,8e-05,13.63038]
[1777257103564,41.97,79241.91,0.0,-0.13779,8e-05,13.63038]
[1777257104336,41.97,79241.57,0.0,-0.13782,8e-05,13.63253]
[1777257105456,41.97,79240.32,0.0,-0.13793,8e-05,13.63972]
[1777257105488,41.97,79240.32,0.0,-0.13793,8e-05,13.63972]
[1777257106349,41.97,79240.21,0.0,-0.13794,8e-05,13.64058]
[1777257108832,41.98,79239.92,0.0,-0.13797,8e-05,13.64268]
[1777257108878,41.98,79239.92,0.0,-0.13797,8e-05,13.64268]
[1777257108893,41.98,79239.92,0.0,-0.13797,8e-05,13.64268]
[1777257108942,41.98,79239.92,0.0,-0.13797,8e-05,13.64268]
[1777257108948,41.98,79239.92,0.0,-0.13797,8e-05,13.64268]
[1777257109012,41.98,79239.92,0.0,-0.13797,8e-05,13.64268]
[1777257109382,41.98,79239.2,0.0,-0.13803,8e-05,13.64669]
[1777257109454,41.98,79239.2,0.0,-0.13803,8e-05,13.64669]
[1777257109561,41.98,79239.2,0.0,-0.13803,8e-05,13.64669]
[1777257110383,41.98,79248.55,0.0,-0.13724,8e-05,13.59492]
[1777257110640,41.98,79248.55,0.0,-0.13724,8e-05,13.59492]
[1777257110654,41.98,79248.55,0.0,-0.13724,8e-05,13.59492]
[1777257110668,41.98,79248.55,0.0,-0.13724,8e-05,13.59492]
[1777257110698,41.98,79248.55,0.0,-0.13724,8e-05,13.59492]
[1777257111389,41.98,79260.86,0.0,-0.13621,8e-05,13.52686]
[1777257112929,41.98,79263.97,0.0,-0.13595,8e-05,13.50984]
[1777257112938,41.98,79263.97,0.0,-0.13595,8e-05,13.50984]
[1777257112953,41.98,79263.97,0.0,-0.13595,8e-05,13.50984]
[1777257112986,41.98,79263.97,0.0,-0.13595,8e-05,13.50984]
[1777257113403,41.98,79261.39,0.0,-0.13617,8e-05,13.52432]
[1777257118151,41.98,79250.75,0.0,-0.13708,8e-05,13.58393]
[1777257121842,41.98,79251.36,0.0,-0.13703,8e-05,13.58077]
[1777257121849,41.98,79251.36,0.0,-0.13703,8e-05,13.58077]
[1777257121885,41.98,79251.36,0.0,-0.13703,8e-05,13.58077]
[1777257121921,41.98,79254.4,0.0,-0.13677,8e-05,13.56415]
[1777257123864,41.98,79260.5,0.0,-0.13626,8e-05,13.53035]
[1777257123870,41.98,79260.5,0.0,-0.13626,8e-05,13.53035]
[1777257123916,41.98,79260.5,0.0,-0.13626,8e-05,13.53035]
[1777257123937,41.98,79262.17,0.0,-0.13612,8e-05,13.52128]
[1777257125745,41.98,79262.17,0.0,-0.13613,8e-05,13.52146]
[1777257125766,41.98,79262.17,0.0,-0.13613,8e-05,13.52146]
[1777257125779,41.98,79261.76,0.0,-0.13616,8e-05,13.52391]
[1777257131783,41.98,79262.77,0.0,-0.13609,8e-05,13.51919]
[1777257138165,41.99,79257.24,0.0,-0.13658,8e-05,13.55164]
[1777257138180,41.99,79257.24,0.0,-0.13658,8e-05,13.55164]
[1777257138198,41.99,79257.24,0.0,-0.13658,8e-05,13.55164]
[1777257138227,41.99,79257.24,0.0,-0.13658,8e-05,13.55164]
[1777257138253,41.99,79257.24,0.0,-0.13658,8e-05,13.55164]
[1777257138293,41.99,79255.75,0.0,-0.13672,8e-05,13.56047]
[1777257140040,41.99,79255.75,0.0,-0.13672,8e-05,13.56047]
[1777257140102,41.99,79255.75,0.0,-0.13672,8e-05,13.56047]
[1777257140178,41.99,79255.75,0.0,-0.13672,8e-05,13.56047]
[1777257140228,41.99,79255.75,0.0,-0.13672,8e-05,13.56047]
[1777257140329,41.99,79252.61,0.0,-0.13699,8e-05,13.57838]
[1777257142145,41.99,79252.61,0.0,-0.13699,8e-05,13.57838]
[1777257142169,41.99,79252.61,0.0,-0.13699,8e-05,13.57838]
[1777257142216,41.99,79261.22,0.0,-0.13627,8e-05,13.53128]
[1777257144133,41.99,79261.06,0.0,-0.13629,8e-05,13.53247]
[1777257144142,41.99,79261.06,0.0,-0.13629,8e-05,13.53247]
[1777257144176,41.99,79261.06,0.0,-0.13629,8e-05,13.53247]
[1777257144275,41.99,79262.49,0.0,-0.13618,8e-05,13.52487]
[1777257146138,41.99,79262.49,0.0,-0.13618,8e-05,13.52487]
[1777257146161,41.99,79262.49,0.0,-0.13618,8e-05,13.52487]
[1777257146180,41.99,79262.49,0.0,-0.13618,8e-05,13.52487]
[1777257146219,41.99,79262.49,0.0,-0.13618,8e-05,13.52487]
[1777257146320,42.0,79262.14,0.0,-0.13621,8e-05,13.52745]
[1777257148188,42.0,79262.14,0.0,-0.13621,8e-05,13.52745]
[1777257148216,42.0,79262.14,0.0,-0.13621,8e-05,13.52745]
[1777257148220,42.0,79262.94,0.0,-0.13616,8e-05,13.52365]
[1777257150192,42.0,79262.94,0.0,-0.13616,8e-05,13.52365]
[1777257150200,42.0,79262.94,0.0,-0.13616,8e-05,13.52365]
[1777257150215,42.0,79262.94,0.0,-0.13616,8e-05,13.52365]
[1777257150216,42.0,79261.08,0.0,-0.13632,8e-05,13.53458]
[1777257152220,42.0,79260.87,0.0,-0.13631,8e-05,13.53147]
[1777257152251,42.0,79260.87,0.0,-0.13631,8e-05,13.53147]
[1777257152327,42.0,79261.69,0.0,-0.13624,8e-05,13.52722]
[1777257154303,42.0,79260.31,0.0,-0.13636,8e-05,13.53518]
[1777257154343,42.0,79260.31,0.0,-0.13636,8e-05,13.53518]
[1777257154367,42.0,79260.32,0.0,-0.13637,8e-05,13.53542]
[1777257156280,42.0,79260.32,0.0,-0.13637,8e-05,13.53542]
[1777257156314,42.0,79260.32,0.0,-0.13637,8e-05,13.53542]
[1777257156345,42.0,79260.32,0.0,-0.13637,8e-05,13.53542]
[1777257156380,42.0,79260.32,0.0,-0.13637,8e-05,13.53542]
[1777257156382,42.0,79253.58,0.0,-0.13694,8e-05,13.57332]
[1777257158333,42.0,79253.58,0.0,-0.13694,8e-05,13.57332]
[1777257158361,42.0,79253.58,0.0,-0.13694,8e-05,13.57332]
[1777257158390,42.01,79251.93,0.0,-0.13709,8e-05,13.58298]
[1777257159809,42.01,79252.49,0.0,-0.13705,8e-05,13.58013]
[1777257159842,42.01,79252.49,0.0,-0.13705,8e-05,13.58013]
[1777257160395,42.01,79252.49,0.0,-0.13705,8e-05,13.58013]
[1777257160431,42.01,79252.49,0.0,-0.13705,8e-05,13.58013]
[1777257159909,42.01,79252.42,0.0,-0.13705,8e-05,13.58052]
[1777257160737,42.01,79252.42,0.0,-0.13706,8e-05,13.58078]
[1777257161868,42.01,79252.42,0.0,-0.13706,8e-05,13.58078]
[1777257161935,42.01,79252.42,0.0,-0.13706,8e-05,13.58078]
[1777257162021,42.01,79248.61,0.0,-0.13738,8e-05,13.60215]
[1777257164471,42.01,79242.49,0.0,-0.13791,8e-05,13.63654]
[1777257164489,42.01,79242.49,0.0,-0.13791,8e-05,13.63654]
[1777257164775,42.01,79241.02,0.0,-0.13803,8e-05,13.64488]
[1777257166726,42.01,79238.7,0.0,-0.13823,8e-05,13.65791]
[1777257166776,42.01,79238.7,0.0,-0.13823,8e-05,13.65791]
[1777257166979,42.01,79235.5,0.0,-0.13851,8e-05,13.6758]
[1777257168636,42.01,79235.5,0.0,-0.13851,8e-05,13.67594]
[1777257168647,42.01,79235.5,0.0,-0.13851,8e-05,13.67594]
[1777257168672,42.01,79235.5,0.0,-0.13851,8e-05,13.67594]
[1777257168894,42.01,79228.35,0.0,-0.13912,9e-05,13.71571]
[1777257171824,42.01,79216.98,0.0,-0.14009,9e-05,13.77903]
[1777257172611,42.01,79216.98,0.0,-0.14009,9e-05,13.77903]
[1777257172625,42.01,79216.98,0.0,-0.14009,9e-05,13.77903]
[1777257172648,42.01,79216.98,0.0,-0.14009,9e-05,13.77903]
[1777257172675,42.01,79216.98,0.0,-0.14009,9e-05,13.77903]
[1777257172712,42.01,79216.98,0.0,-0.14009,9e-05,13.77903]
[1777257173163,42.01,79216.98,0.0,-0.14009,9e-05,13.77903]
[1777257173188,42.01,79216.98,0.0,-0.14009,9e-05,13.77903]
[1777257173223,42.01,79215.47,0.0,-0.14022,9e-05,13.78747]
[1777257173744,42.01,79215.47,0.0,-0.14022,9e-05,13.78747]
[1777257173794,42.01,79215.47,0.0,-0.14022,9e-05,13.78747]
[1777257173838,42.01,79215.47,0.0,-0.14022,9e-05,13.78747]
[1777257174596,42.01,79215.47,0.0,-0.14022,9e-05,13.78747]
[1777257174626,42.01,79215.47,0.0,-0.14022,9e-05,13.78747]
[1777257174841,42.01,79211.99,0.0,-0.14052,9e-05,13.80682]
[1777257176687,42.01,79208.31,0.0,-0.14084,9e-05,13.82724]
[1777257176727,42.01,79208.31,0.0,-0.14084,9e-05,13.82724]
[1777257176754,42.01,79208.31,0.0,-0.14084,9e-05,13.82724]
[1777257176772,42.01,79208.31,0.0,-0.14084,9e-05,13.82724]
[1777257176789,42.01,79208.31,0.0,-0.14084,9e-05,13.82724]
[1777257176856,42.01,79204.97,0.0,-0.14113,9e-05,13.84576]
[1777257178716,42.01,79204.97,0.0,-0.14113,9e-05,13.84572]
[1777257178727,42.01,79204.97,0.0,-0.14113,9e-05,13.84572]
[1777257178734,42.01,79204.97,0.0,-0.14113,9e-05,13.84572]
[1777257178764,42.01,79204.97,0.0,-0.14113,9e-05,13.84572]
[1777257178868,42.01,79206.21,0.0,-0.14102,9e-05,13.83878]
[1777257181907,42.01,79193.62,0.0,-0.1421,9e-05,13.90855]
[1777257182921,42.01,79193.62,0.0,-0.1421,9e-05,13.90855]
[1777257182963,42.01,79193.62,0.0,-0.1421,9e-05,13.90855]
[1777257183104,42.01,79186.75,0.0,-0.1427,9e-05,13.94657]
[1777257183949,42.01,79186.75,0.0,-0.1427,9e-05,13.94657]
[1777257183992,42.01,79186.75,0.0,-0.1427,9e-05,13.94657]
[1777257184016,42.01,79183.16,0.0,-0.143,9e-05,13.96634]
[1777257187699,42.01,79181.4,0.0,-0.14315,9e-05,13.97546]
[1777257188818,42.01,79180.05,0.0,-0.14326,9e-05,13.98274]
[1777257188864,42.01,79180.05,0.0,-0.14326,9e-05,13.98274]
[1777257188891,42.01,79180.05,0.0,-0.14326,9e-05,13.98274]
[1777257188948,42.01,79183.1,0.0,-0.14299,9e-05,13.96556]
[1777257190879,42.01,79182.97,0.0,-0.143,9e-05,13.96608]
[1777257190916,42.01,79182.97,0.0,-0.143,9e-05,13.96608]
[1777257190962,42.01,79180.88,0.0,-0.14318,9e-05,13.9775]
[1777257193089,42.01,79178.76,0.0,-0.14336,9e-05,13.98908]
[1777257193137,42.01,79178.76,0.0,-0.14336,9e-05,13.98908]
[1777257193175,42.01,79178.76,0.0,-0.14336,9e-05,13.98908]
[1777257193342,42.01,79178.76,0.0,-0.14336,9e-05,13.98908]
[1777257193380,42.01,79178.76,0.0,-0.14336,9e-05,13.98908]
[1777257193407,42.01,79174.76,0.0,-0.14371,9e-05,14.01111]
[1777257195018,42.0,79174.39,0.0,-0.14374,9e-05,14.01295]
[1777257195052,42.0,79174.39,0.0,-0.14374,9e-05,14.01295]
[1777257195115,42.0,79159.89,0.0,-0.145,9e-05,14.09357]
[1777257197048,42.0,79159.74,0.0,-0.14501,9e-05,14.09429]
[1777257197087,42.0,79159.74,0.0,-0.14501,9e-05,14.09429]
[1777257197138,42.0,79158.81,0.0,-0.14509,9e-05,14.09932]
[1777257199058,42.0,79155.15,0.0,-0.14541,9e-05,14.11954]
[1777257199096,42.0,79155.15,0.0,-0.14541,9e-05,14.11954]
[1777257199146,42.0,79156.11,0.0,-0.14532,9e-05,14.11386]
[1777257201060,42.0,79156.11,0.0,-0.14532,9e-05,14.11349]
[1777257201090,42.0,79156.11,0.0,-0.14532,9e-05,14.11349]
[1777257201094,42.0,79155.48,0.0,-0.14537,9e-05,14.11664]
[1777257203086,42.0,79155.48,0.0,-0.14536,9e-05,14.11629]
[1777257203111,42.0,79155.48,0.0,-0.14536,9e-05,14.11629]
[1777257203437,42.0,79153.06,0.0,-0.14556,9e-05,14.12905]
[1777257205122,42.0,79153.06,0.0,-0.14556,9e-05,14.12905]
[1777257205167,42.0,79153.06,0.0,-0.14556,9e-05,14.12905]
[1777257205425,42.0,79153.06,0.0,-0.14556,9e-05,14.12905]
[1777257205482,42.0,79153.06,0.0,-0.14556,9e-05,14.12905]
[1777257205453,42.0,79149.33,0.0,-0.14588,9e-05,14.14907]
[1777257205581,42.0,79149.33,0.0,-0.14588,9e-05,14.14907]
[1777257205633,42.0,79149.33,0.0,-0.14588,9e-05,14.14907]
[1777257206067,42.0,79149.33,0.0,-0.14588,9e-05,14.14907]
[1777257208242,42.0,79132.85,0.0,-0.14734,9e-05,14.24079]
[1777257209149,42.0,79132.85,0.0,-0.14734,9e-05,14.24079]
[1777257209167,42.0,79132.85,0.0,-0.14734,9e-05,14.24079]
[1777257209190,42.0,79131.78,0.0,-0.14743,9e-05,14.24669]
[1777257211186,41.99,79131.78,0.0,-0.14743,9e-05,14.24659]
[1777257211228,41.99,79131.78,0.0,-0.14743,9e-05,14.24659]
[1777257211299,41.99,79134.71,0.0,-0.14713,9e-05,14.22557]
[1777257213281,41.99,79134.71,0.0,-0.14713,9e-05,14.22547]
[1777257213297,41.99,79134.71,0.0,-0.14713,9e-05,14.22547]
[1777257213507,41.99,79140.53,0.0,-0.14661,9e-05,14.19291]
[1777257215254,41.99,79140.53,0.0,-0.14661,9e-05,14.19291]
[1777257215283,41.99,79140.53,0.0,-0.14661,9e-05,14.19291]
[1777257215355,41.99,79142.09,0.0,-0.14648,9e-05,14.18417]
[1777257217292,41.99,79142.09,0.0,-0.14647,9e-05,14.18413]
[1777257217341,41.99,79142.09,0.0,-0.14647,9e-05,14.18413]
[1777257217352,41.99,79142.09,0.0,-0.14647,9e-05,14.18413]
[1777257217375,41.99,79142.09,0.0,-0.14647,9e-05,14.18413]
[1777257217393,41.99,79140.84,0.0,-0.14658,9e-05,14.19065]
[1777257219101,41.99,79140.84,0.0,-0.14658,9e-05,14.19065]
[1777257219152,41.99,79140.84,0.0,-0.14658,9e-05,14.19065]
[1777257219325,41.99,79140.84,0.0,-0.14658,9e-05,14.19065]
[1777257219342,41.99,79140.84,0.0,-0.14658,9e-05,14.19065]
[1777257219408,41.99,79139.14,0.0,-0.14672,9e-05,14.19967]
[1777257221377,41.99,79139.14,0.0,-0.14672,9e-05,14.19967]
[1777257221408,41.99,79139.14,0.0,-0.14672,9e-05,14.19967]
[1777257221417,41.99,79139.14,0.0,-0.14672,9e-05,14.19967]
[1777257221439,41.99,79139.14,0.0,-0.14672,9e-05,14.19967]
[1777257221438,41.99,79138.47,0.0,-0.14677,9e-05,14.20289]
[1777257223395,41.99,79138.47,0.0,-0.14677,9e-05,14.20289]
[1777257223425,41.99,79138.47,0.0,-0.14677,9e-05,14.20289]
[1777257223461,41.99,79138.86,0.0,-0.14673,9e-05,14.20023]
[1777257225421,41.99,79138.86,0.0,-0.14673,9e-05,14.20023]
[1777257225443,41.99,79138.86,0.0,-0.14673,9e-05,14.20023]
[1777257225471,41.99,79137.45,0.0,-0.14685,9e-05,14.20757]
[1777257227436,41.99,79137.45,0.0,-0.14685,9e-05,14.20757]
[1777257227473,41.99,79137.45,0.0,-0.14685,9e-05,14.20757]
[1777257227504,41.99,79137.45,0.0,-0.14685,9e-05,14.20757]
[1777257227483,41.99,79137.54,0.0,-0.14683,9e-05,14.20655]
[1777257229473,41.99,79137.54,0.0,-0.14683,9e-05,14.20655]
[1777257229498,41.99,79137.54,0.0,-0.14683,9e-05,14.20655]
[1777257229474,41.98,79138.31,0.0,-0.14676,9e-05,14.20174]
[1777257230586,41.98,79138.31,0.0,-0.14676,9e-05,14.20174]
[1777257230650,41.98,79138.31,0.0,-0.14676,9e-05,14.20174]
[1777257231500,41.98,79138.31,0.0,-0.14676,9e-05,14.20174]
[1777257231523,41.98,79138.31,0.0,-0.14676,9e-05,14.20174]
[1777257231242,41.98,79137.92,0.0,-0.14679,9e-05,14.20365]
[1777257232254,41.98,79140.57,0.0,-0.14655,9e-05,14.18863]
[1777257233565,41.98,79143.96,0.0,-0.14624,9e-05,14.16952]
[1777257233614,41.98,79143.96,0.0,-0.14624,9e-05,14.16952]
[1777257233636,41.98,79143.96,0.0,-0.14624,9e-05,14.16952]
[1777257234264,41.98,79144.56,0.0,-0.14619,9e-05,14.16597]
[1777257235433,41.98,79144.56,0.0,-0.14619,9e-05,14.16597]
[1777257235452,41.98,79144.56,0.0,-0.14619,9e-05,14.16597]
[1777257235558,41.98,79144.56,0.0,-0.14619,9e-05,14.16597]
[1777257235489,41.98,79155.2,0.0,-0.14524,9e-05,14.10604]
[1777257235578,41.98,79155.2,0.0,-0.14524,9e-05,14.10604]
[1777257236277,41.98,79155.2,0.0,-0.14524,9e-05,14.10604]
[1777257237603,41.98,79155.15,0.0,-0.14524,9e-05,14.10603]
[1777257237621,41.98,79155.15,0.0,-0.14524,9e-05,14.10603]
[1777257238516,41.98,79160.07,0.0,-0.1448,9e-05,14.07807]
[1777257239656,41.98,79160.07,0.0,-0.1448,9e-05,14.07807]
[1777257239690,41.98,79160.07,0.0,-0.1448,9e-05,14.07807]
[1777257240306,41.98,79163.86,0.0,-0.14446,9e-05,14.05672]
[1777257241657,41.98,79164.25,0.0,-0.14443,9e-05,14.05433]
[1777257241686,41.98,79164.25,0.0,-0.14443,9e-05,14.05433]
[1777257241986,41.98,79164.25,0.0,-0.14443,9e-05,14.05433]
[1777257242033,41.98,79164.25,0.0,-0.14443,9e-05,14.05433]
[1777257242320,41.98,79163.86,0.0,-0.14446,9e-05,14.05629]
[1777257242576,41.98,79163.86,0.0,-0.14446,9e-05,14.05629]
[1777257242606,41.98,79163.86,0.0,-0.14446,9e-05,14.05629]
[1777257243327,41.97,79157.2,0.0,-0.14504,9e-05,14.09315]
[1777257245716,41.97,79149.81,0.0,-0.14568,9e-05,14.13373]
[1777257245745,41.97,79149.81,0.0,-0.14568,9e-05,14.13373]
[1777257246348,41.97,79149.83,0.0,-0.14568,9e-05,14.13347]
[1777257247773,41.97,79149.25,0.0,-0.14572,9e-05,14.13656]
[1777257247818,41.97,79149.25,0.0,-0.14572,9e-05,14.13656]
[1777257248362,41.97,79148.69,0.0,-0.14577,9e-05,14.13954]
[1777257249777,41.97,79147.48,0.0,-0.14588,9e-05,14.14614]
[1777257249797,41.97,79147.48,0.0,-0.14588,9e-05,14.14614]
[1777257250376,41.97,79148.15,0.0,-0.14581,9e-05,14.14226]
[1777257251851,41.97,79144.57,0.0,-0.14613,9e-05,14.16207]
[1777257251884,41.97,79144.57,0.0,-0.14613,9e-05,14.16207]
[1777257252389,41.97,79142.37,0.0,-0.14632,9e-05,14.17398]
[1777257253876,41.97,79140.67,0.0,-0.14646,9e-05,14.18309]
[1777257253911,41.97,79140.67,0.0,-0.14646,9e-05,14.18309]
[1777257254404,41.97,79141.39,0.0,-0.14639,9e-05,14.17835]
[1777257255929,41.97,79141.65,0.0,-0.14636,9e-05,14.1769]
[1777257255954,41.97,79141.65,0.0,-0.14636,9e-05,14.1769]
[1777257255968,41.97,79141.65,0.0,-0.14636,9e-05,14.1769]
[1777257255984,41.97,79141.65,0.0,-0.14636,9e-05,14.1769]
[1777257256418,41.97,79141.91,0.0,-0.14634,9e-05,14.17509]
[1777257257930,41.96,79142.67,0.0,-0.14626,9e-05,14.17014]
[1777257257962,41.96,79142.67,0.0,-0.14626,9e-05,14.17014]
[1777257257967,41.96,79142.86,0.0,-0.14624,9e-05,14.16908]
[1777257259818,41.96,79142.86,0.0,-0.14623,9e-05,14.16837]
[1777257259878,41.96,79142.86,0.0,-0.14623,9e-05,14.16837]
[1777257259962,41.96,79142.86,0.0,-0.14623,9e-05,14.16837]
[1777257260004,41.96,79142.86,0.0,-0.14623,9e-05,14.16837]
[1777257260447,41.96,79141.76,0.0,-0.14632,9e-05,14.17414]
[1777257262070,41.96,79136.08,0.0,-0.14682,9e-05,14.20561]
[1777257262129,41.96,79136.08,0.0,-0.14682,9e-05,14.20561]
[1777257262156,41.96,79136.08,0.0,-0.14682,9e-05,14.20561]
[1777257262462,41.96,79136.34,0.0,-0.1468,9e-05,14.20416]
[1777257264475,41.96,79122.92,0.0,-0.14798,9e-05,14.27812]
[1777257268109,41.95,79114.96,0.0,-0.14867,9e-05,14.32138]
[1777257268148,41.95,79114.96,0.0,-0.14867,9e-05,14.32138]
[1777257268502,41.95,79112.27,0.0,-0.14891,9e-05,14.33598]
[1777257270167,41.95,79107.73,0.0,-0.14931,9e-05,14.36103]
[1777257270193,41.95,79107.73,0.0,-0.14931,9e-05,14.36103]
[1777257270517,41.95,79108.01,0.0,-0.14928,9e-05,14.35919]
[1777257272242,41.95,79104.39,0.0,-0.14956,9e-05,14.3745]
[1777257272253,41.95,79104.39,0.0,-0.14956,9e-05,14.3745]
[1777257272280,41.95,79104.39,0.0,-0.14956,9e-05,14.3745]
[1777257272592,41.95,79104.39,0.0,-0.14956,9e-05,14.3745]
[1777257272531,41.95,79099.22,0.0,-0.15002,9e-05,14.403]
[1777257272612,41.95,79099.22,0.0,-0.15002,9e-05,14.403]
[1777257273538,41.95,79090.05,0.0,-0.15084,9e-05,14.45376]
[1777257274327,41.95,79090.05,0.0,-0.15084,9e-05,14.45376]
[1777257274336,41.95,79090.05,0.0,-0.15084,9e-05,14.45376]
[1777257274360,41.95,79090.05,0.0,-0.15084,9e-05,14.45376]
[1777257274369,41.95,79090.05,0.0,-0.15084,9e-05,14.45376]
[1777257274397,41.95,79090.05,0.0,-0.15084,9e-05,14.45376]
[1777257274546,41.95,79087.11,0.0,-0.1511,9e-05,14.46975]
[1777257276560,41.95,79075.69,0.0,-0.15212,9e-05,14.5327]
[1777257278015,41.95,79070.83,0.0,-0.15257,9e-05,14.55982]
[1777257278064,41.95,79070.83,0.0,-0.15257,9e-05,14.55982]
[1777257278180,41.95,79070.83,0.0,-0.15257,9e-05,14.55982]
[1777257278575,41.94,79060.94,0.0,-0.15346,9e-05,14.61424]
[1777257279794,41.94,79062.29,0.0,-0.15333,9e-05,14.6063]
[1777257279828,41.94,79062.29,0.0,-0.15333,9e-05,14.6063]
[1777257279860,41.94,79062.29,0.0,-0.15333,9e-05,14.6063]
[1777257279916,41.94,79062.29,0.0,-0.15333,9e-05,14.6063]
[1777257280228,41.94,79062.29,0.0,-0.15333,9e-05,14.6063]
[1777257280246,41.94,79062.29,0.0,-0.15333,9e-05,14.6063]
[1777257280588,41.94,79059.78,0.0,-0.15355,9e-05,14.61989]
[1777257282293,41.94,79056.47,0.0,-0.15385,9e-05,14.63791]
[1777257282317,41.94,79056.47,0.0,-0.15385,9e-05,14.63791]
[1777257282385,41.94,79056.47,0.0,-0.15385,9e-05,14.63791]
[1777257282408,41.94,79056.47,0.0,-0.15385,9e-05,14.63791]
[1777257282413,41.94,79056.47,0.0,-0.15385,9e-05,14.63791]
[1777257282440,41.94,79056.47,0.0,-0.15385,9e-05,14.63791]
[1777257282603,41.94,79058.63,0.0,-0.15364,9e-05,14.62542]
[1777257284372,41.94,79058.63,0.0,-0.15364,9e-05,14.62542]
[1777257284392,41.94,79058.63,0.0,-0.15364,9e-05,14.62542]
[1777257284451,41.94,79058.63,0.0,-0.15364,9e-05,14.62542]
[1777257284482,41.94,79058.63,0.0,-0.15364,9e-05,14.62542]
[1777257284582,41.94,79058.02,0.0,-0.15368,9e-05,14.62795]
[1777257288383,41.93,79058.68,0.0,-0.15361,9e-05,14.62343]
[1777257288391,41.93,79058.68,0.0,-0.15361,9e-05,14.62343]
[1777257288416,41.93,79058.68,0.0,-0.15361,9e-05,14.62343]
[1777257288485,41.93,79057.79,0.0,-0.15368,9e-05,14.62757]
[1777257290398,41.93,79057.79,0.0,-0.15368,9e-05,14.62757]
[1777257290406,41.93,79057.79,0.0,-0.15368,9e-05,14.62757]
[1777257290418,41.93,79057.79,0.0,-0.15368,9e-05,14.62757]
[1777257290447,41.93,79057.79,0.0,-0.15368,9e-05,14.62757]
[1777257290488,41.93,79058.01,0.0,-0.15364,9e-05,14.62554]
[1777257292408,41.93,79058.01,0.0,-0.15364,9e-05,14.62554]
[1777257292414,41.93,79058.01,0.0,-0.15364,9e-05,14.62554]
[1777257292441,41.93,79058.01,0.0,-0.15364,9e-05,14.62554]
[1777257292476,41.93,79057.97,0.0,-0.15364,9e-05,14.62499]
[1777257294378,41.93,79057.97,0.0,-0.15364,9e-05,14.62499]
[1777257294390,41.93,79057.97,0.0,-0.15364,9e-05,14.62499]
[1777257294450,41.93,79057.97,0.0,-0.15364,9e-05,14.62499]
[1777257294551,41.93,79058.72,0.0,-0.15356,9e-05,14.62005]
[1777257295854,41.93,79058.72,0.0,-0.15356,9e-05,14.62005]
[1777257295875,41.93,79058.72,0.0,-0.15356,9e-05,14.62005]
[1777257295936,41.93,79058.72,0.0,-0.15356,9e-05,14.62005]
[1777257295952,41.93,79058.72,0.0,-0.15356,9e-05,14.62005]
[1777257295992,41.93,79058.72,0.0,-0.15356,9e-05,14.62005]
[1777257296545,41.93,79058.72,0.0,-0.15356,9e-05,14.62005]
[1777257296568,41.93,79058.72,0.0,-0.15356,9e-05,14.62005]
[1777257296535,41.92,79069.28,0.0,-0.15258,9e-05,14.56048]
[1777257297075,41.92,79069.28,0.0,-0.15258,9e-05,14.56048]
[1777257297103,41.92,79069.28,0.0,-0.15258,9e-05,14.56048]
[1777257297180,41.92,79069.28,0.0,-0.15258,9e-05,14.56048]
[1777257297281,41.92,79074.4,0.0,-0.15212,9e-05,14.53189]
[1777257298804,41.92,79074.4,0.0,-0.15211,9e-05,14.53166]
[1777257298837,41.92,79074.4,0.0,-0.15211,9e-05,14.53166]
[1777257298861,41.92,79074.4,0.0,-0.15211,9e-05,14.53166]
[1777257298897,41.92,79074.4,0.0,-0.15211,9e-05,14.53166]
[1777257298998,41.92,79083.68,0.0,-0.15127,9e-05,14.47967]
[1777257302611,41.92,79089.9,0.0,-0.1507,9e-05,14.44464]
[1777257302634,41.92,79088.46,0.0,-0.15083,9e-05,14.45239]
[1777257302742,41.92,79088.73,0.0,-0.1508,9e-05,14.4506]
[1777257304612,41.92,79088.73,0.0,-0.1508,9e-05,14.4506]
[1777257304633,41.92,79088.77,0.0,-0.15079,9e-05,14.45009]
[1777257304756,41.92,79088.77,0.0,-0.15078,9e-05,14.44981]
[1777257306643,41.92,79088.27,0.0,-0.15083,9e-05,14.45232]
[1777257306679,41.92,79088.27,0.0,-0.15083,9e-05,14.45232]
[1777257306770,41.92,79087.94,0.0,-0.15085,9e-05,14.45388]
[1777257308690,41.92,79087.03,0.0,-0.15093,9e-05,14.45884]
[1777257309577,41.92,79086.34,0.0,-0.15099,9e-05,14.46244]
[1777257310706,41.92,79085.61,0.0,-0.15106,9e-05,14.46652]
[1777257311547,41.92,79085.61,0.0,-0.15106,9e-05,14.46652]
[1777257311566,41.92,79085.61,0.0,-0.15106,9e-05,14.46652]
[1777257311607,41.91,79073.03,0.0,-0.15219,9e-05,14.53641]
[1777257312779,41.91,79072.44,0.0,-0.15224,9e-05,14.5397]
[1777257312794,41.91,79072.44,0.0,-0.15224,9e-05,14.5397]
[1777257312820,41.91,79072.44,0.0,-0.15224,9e-05,14.5397]
[1777257312885,41.91,79072.13,0.0,-0.15227,9e-05,14.54121]
[1777257314178,41.91,79072.13,0.0,-0.15227,9e-05,14.54121]
[1777257314818,41.91,79071.53,0.0,-0.15232,9e-05,14.54433]
[1777257314843,41.91,79071.53,0.0,-0.15232,9e-05,14.54433]
[1777257314891,41.91,79071.29,0.0,-0.15234,9e-05,14.54545]
[1777257316797,41.91,79071.29,0.0,-0.15234,9e-05,14.54522]
[1777257316841,41.91,79071.29,0.0,-0.15234,9e-05,14.54522]
[1777257316888,41.91,79070.57,0.0,-0.1524,9e-05,14.54902]
[1777257318820,41.91,79070.57,0.0,-0.15239,9e-05,14.54879]
[1777257318858,41.91,79070.57,0.0,-0.15239,9e-05,14.54879]
[1777257319455,41.91,79070.57,0.0,-0.15239,9e-05,14.54879]
[1777257319489,41.91,79070.57,0.0,-0.15239,9e-05,14.54879]
[1777257319519,41.91,79070.11,0.0,-0.15243,9e-05,14.55091]
[1777257320098,41.91,79070.11,0.0,-0.15243,9e-05,14.55091]
[1777257320125,41.91,79070.11,0.0,-0.15243,9e-05,14.55091]
[1777257320155,41.91,79070.11,0.0,-0.15243,9e-05,14.55091]
[1777257320227,41.91,79062.37,0.0,-0.15313,9e-05,14.59415]
[1777257320867,41.91,79062.37,0.0,-0.15313,9e-05,14.59415]
[1777257320914,41.91,79062.37,0.0,-0.15313,9e-05,14.59415]
[1777257320931,41.91,79062.37,0.0,-0.15313,9e-05,14.59415]
[1777257320952,41.91,79063.29,0.0,-0.15305,9e-05,14.58879]
[1777257322916,41.91,79063.29,0.0,-0.15304,9e-05,14.58851]
[1777257322944,41.91,79063.29,0.0,-0.15304,9e-05,14.58851]
[1777257323025,41.91,79064.7,0.0,-0.15291,9e-05,14.58037]
[1777257324922,41.91,79064.2,0.0,-0.15295,9e-05,14.58291]
[1777257324933,41.91,79064.2,0.0,-0.15295,9e-05,14.58291]
[1777257324947,41.91,79064.2,0.0,-0.15295,9e-05,14.58291]
[1777257324969,41.91,79064.2,0.0,-0.15295,9e-05,14.58291]
[1777257325024,41.91,79064.79,0.0,-0.15289,9e-05,14.57936]
[1777257326986,41.91,79064.79,0.0,-0.15289,9e-05,14.57911]
[1777257326993,41.91,79064.79,0.0,-0.15289,9e-05,14.57911]
[1777257327013,41.91,79064.79,0.0,-0.15289,9e-05,14.57911]
[1777257327045,41.9,79064.82,0.0,-0.15288,9e-05,14.5787]
[1777257329018,41.9,79064.2,0.0,-0.15294,9e-05,14.58191]
[1777257329056,41.9,79064.2,0.0,-0.15294,9e-05,14.58191]
[1777257329088,41.9,79064.2,0.0,-0.15294,9e-05,14.58191]
[1777257329118,41.9,79064.2,0.0,-0.15294,9e-05,14.58191]
[1777257329209,41.9,79064.2,0.0,-0.15294,9e-05,14.58191]
[1777257329249,41.9,79062.35,0.0,-0.1531,9e-05,14.59201]
[1777257331059,41.9,79062.35,0.0,-0.1531,9e-05,14.59177]
[1777257331068,41.9,79062.35,0.0,-0.1531,9e-05,14.59177]
[1777257331109,41.9,79062.35,0.0,-0.1531,9e-05,14.59177]
[1777257331150,41.9,79064.38,0.0,-0.15287,9e-05,14.57559]
[1777257333091,41.9,79067.71,0.0,-0.15256,9e-05,14.55675]
[1777257333117,41.9,79067.71,0.0,-0.15256,9e-05,14.55675]
[1777257333176,41.9,79069.07,0.0,-0.15244,9e-05,14.54892]
[1777257335126,41.9,79065.74,0.0,-0.15274,9e-05,14.56732]
[1777257335169,41.9,79065.74,0.0,-0.15274,9e-05,14.56732]
[1777257335173,41.9,79066.31,0.0,-0.15268,9e-05,14.56395]
[1777257337146,41.9,79066.31,0.0,-0.15268,9e-05,14.56374]
[1777257337179,41.9,79066.31,0.0,-0.15268,9e-05,14.56374]
[1777257337191,41.9,79066.31,0.0,-0.15268,9e-05,14.56374]
[1777257337212,41.9,79066.31,0.0,-0.15268,9e-05,14.56374]
[1777257337233,41.9,79065.33,0.0,-0.15276,9e-05,14.56901]
[1777257339182,41.9,79065.33,0.0,-0.15276,9e-05,14.56879]
[1777257339209,41.9,79065.33,0.0,-0.15276,9e-05,14.56879]
[1777257339263,41.9,79065.46,0.0,-0.15275,9e-05,14.56786]
[1777257341218,41.9,79065.46,0.0,-0.15274,9e-05,14.56765]
[1777257341248,41.9,79065.46,0.0,-0.15274,9e-05,14.56765]
[1777257341281,41.9,79064.69,0.0,-0.15281,9e-05,14.57175]
[1777257342588,41.9,79064.69,0.0,-0.15281,9e-05,14.57175]
[1777257342621,41.89,79064.81,0.0,-0.15279,9e-05,14.57066]
[1777257342674,41.89,79064.81,0.0,-0.15279,9e-05,14.57066]
[1777257342820,41.89,79064.81,0.0,-0.15279,9e-05,14.57066]
[1777257342852,41.89,79064.81,0.0,-0.15279,9e-05,14.57066]
[1777257343029,41.89,79064.81,0.0,-0.15279,9e-05,14.57066]
[1777257344431,41.89,79075.38,0.0,-0.15182,9e-05,14.51123]
[1777257345316,41.89,79075.38,0.0,-0.15182,9e-05,14.51123]
[1777257345338,41.89,79075.38,0.0,-0.15182,9e-05,14.51123]
[1777257345380,41.89,79074.3,0.0,-0.15192,9e-05,14.51695]
[1777257347332,41.89,79073.23,0.0,-0.15201,9e-05,14.52264]
[1777257347354,41.89,79073.23,0.0,-0.15201,9e-05,14.52264]
[1777257347406,41.89,79082.76,0.0,-0.15114,9e-05,14.4691]
[1777257349357,41.89,79082.76,0.0,-0.15113,9e-05,14.4688]
[1777257349377,41.89,79082.76,0.0,-0.15113,9e-05,14.4688]
[1777257349430,41.89,79083.36,0.0,-0.15108,9e-05,14.46521]
[1777257351374,41.89,79083.36,0.0,-0.15107,9e-05,14.46498]
[1777257351401,41.89,79083.36,0.0,-0.15107,9e-05,14.46498]
[1777257351430,41.89,79083.36,0.0,-0.15107,9e-05,14.46498]
[1777257351462,41.89,79082.65,0.0,-0.15113,9e-05,14.46871]
[1777257353392,41.89,79082.65,0.0,-0.15113,9e-05,14.46847]
[1777257353406,41.89,79082.65,0.0,-0.15113,9e-05,14.46847]
[1777257353469,41.89,79082.51,0.0,-0.15114,9e-05,14.46901]
[1777257355443,41.89,79082.55,0.0,-0.15113,9e-05,14.4683]
[1777257355467,41.89,79082.55,0.0,-0.15113,9e-05,14.4683]
[1777257355468,41.89,79082.26,0.0,-0.15115,9e-05,14.46992]
[1777257357422,41.88,79082.26,0.0,-0.15115,9e-05,14.46967]
[1777257357456,41.88,79082.26,0.0,-0.15115,9e-05,14.46967]
[1777257357466,41.88,79082.02,0.0,-0.15117,9e-05,14.47075]
[1777257359468,41.88,79082.02,0.0,-0.15117,9e-05,14.47065]
[1777257359560,41.88,79081.95,0.0,-0.15117,9e-05,14.47084]
[1777257361531,41.88,79082.36,0.0,-0.15113,9e-05,14.46844]
[1777257361552,41.88,79082.36,0.0,-0.15113,9e-05,14.46844]
[1777257361591,41.88,79082.36,0.0,-0.15113,9e-05,14.46844]
[1777257361671,41.88,79081.81,0.0,-0.15118,9e-05,14.4714]
[1777257363535,41.88,79081.81,0.0,-0.15118,9e-05,14.4714]
[1777257363570,41.88,79081.81,0.0,-0.15118,9e-05,14.4714]
[1777257363572,41.88,79080.03,0.0,-0.15134,9e-05,14.48111]
[1777257365590,41.88,79077.85,0.0,-0.15153,9e-05,14.49316]
[1777257365613,41.88,79077.85,0.0,-0.15153,9e-05,14.49316]
[1777257366192,41.88,79076.62,0.0,-0.15164,9e-05,14.49988]
[1777257367611,41.88,79076.62,0.0,-0.15164,9e-05,14.49988]
[1777257367636,41.88,79076.62,0.0,-0.15164,9e-05,14.49988]
[1777257368208,41.88,79075.75,0.0,-0.15171,9e-05,14.50442]
[1777257369649,41.88,79075.75,0.0,-0.15171,9e-05,14.50442]
[1777257370678,41.88,79074.71,0.0,-0.1518,9e-05,14.50972]
[1777257373732,41.88,79070.89,0.0,-0.15214,9e-05,14.53051]
[1777257373735,41.88,79070.89,0.0,-0.15214,9e-05,14.53051]
[1777257373761,41.88,79070.89,0.0,-0.15214,9e-05,14.53051]
[1777257374641,41.88,79070.36,0.0,-0.15219,9e-05,14.53327]
[1777257375732,41.88,79070.36,0.0,-0.15219,9e-05,14.53327]
[1777257375763,41.88,79070.36,0.0,-0.15219,9e-05,14.53327]
[1777257376262,41.88,79070.03,0.0,-0.15221,9e-05,14.5349]
[1777257377578,41.88,79070.03,0.0,-0.15221,9e-05,14.5349]
[1777257377613,41.88,79070.03,0.0,-0.15221,9e-05,14.5349]
[1777257377679,41.87,79067.09,0.0,-0.15247,9e-05,14.55091]
[1777257379602,41.87,79062.57,0.0,-0.15288,9e-05,14.57595]
[1777257379612,41.87,79062.57,0.0,-0.15288,9e-05,14.57595]
[1777257379638,41.87,79062.57,0.0,-0.15288,9e-05,14.57595]
[1777257379634,41.87,79059.76,0.0,-0.15313,9e-05,14.5914]
[1777257379792,41.87,79059.76,0.0,-0.15313,9e-05,14.5914]
[1777257379798,41.87,79059.76,0.0,-0.15313,9e-05,14.5914]
[1777257379823,41.87,79059.76,0.0,-0.15313,9e-05,14.5914]
[1777257380294,41.87,79059.76,0.0,-0.15313,9e-05,14.5914]
[1777257381854,41.87,79058.01,0.0,-0.15329,9e-05,14.60091]
[1777257381871,41.87,79058.01,0.0,-0.15329,9e-05,14.60091]
[1777257381881,41.87,79058.01,0.0,-0.15329,9e-05,14.60091]
[1777257381900,41.87,79058.01,0.0,-0.15329,9e-05,14.60091]
[1777257382306,41.87,79056.72,0.0,-0.1534,9e-05,14.60784]
[1777257383883,41.87,79056.72,0.0,-0.1534,9e-05,14.60784]
[1777257383908,41.87,79056.72,0.0,-0.1534,9e-05,14.60784]
[1777257384069,41.87,79056.93,0.0,-0.15338,9e-05,14.60607]
[1777257385919,41.87,79056.93,0.0,-0.15337,9e-05,14.60578]
[1777257385950,41.87,79056.93,0.0,-0.15337,9e-05,14.60578]
[1777257386334,41.87,79058.2,0.0,-0.15325,9e-05,14.59839]
[1777257387958,41.87,79058.38,0.0,-0.15323,9e-05,14.5971]
[1777257388003,41.87,79058.38,0.0,-0.15323,9e-05,14.5971]
[1777257388012,41.87,79058.38,0.0,-0.15323,9e-05,14.5971]
[1777257388030,41.87,79058.38,0.0,-0.15323,9e-05,14.5971]
[1777257388347,41.87,79058.99,0.0,-0.15317,9e-05,14.5934]
[1777257389181,41.87,79058.99,0.0,-0.15317,9e-05,14.5934]
[1777257389253,41.87,79058.99,0.0,-0.15317,9e-05,14.5934]
[1777257389285,41.87,79058.99,0.0,-0.15317,9e-05,14.5934]
[1777257389693,41.87,79058.99,0.0,-0.15317,9e-05,14.5934]
[1777257389354,41.87,79059.49,0.0,-0.15312,9e-05,14.59033]
[1777257390011,41.87,79059.49,0.0,-0.15312,9e-05,14.59033]
[1777257390024,41.87,79059.49,0.0,-0.15312,9e-05,14.59033]
[1777257390050,41.87,79059.49,0.0,-0.15312,9e-05,14.59033]
[1777257390416,41.87,79066.56,0.0,-0.15247,9e-05,14.55052]
[1777257392056,41.86,79068.92,0.0,-0.15221,9e-05,14.53228]
[1777257392084,41.86,79068.92,0.0,-0.15221,9e-05,14.53228]
[1777257392095,41.86,79068.92,0.0,-0.15221,9e-05,14.53228]
[1777257392112,41.86,79068.92,0.0,-0.15221,9e-05,14.53228]
[1777257392375,41.86,79068.92,0.0,-0.15221,9e-05,14.53228]
[1777257394083,41.86,79070.22,0.0,-0.15209,9e-05,14.52482]
[1777257394104,41.86,79070.22,0.0,-0.15209,9e-05,14.52482]
[1777257394390,41.86,79069.3,0.0,-0.15217,9e-05,14.52979]
[1777257396125,41.86,79069.43,0.0,-0.15215,9e-05,14.52887]
[1777257396149,41.86,79069.43,0.0,-0.15215,9e-05,14.52887]
[1777257396404,41.86,79069.06,0.0,-0.15219,9e-05,14.53076]
[1777257398142,41.86,79067.95,0.0,-0.15228,9e-05,14.53678]
[1777257398184,41.86,79067.95,0.0,-0.15228,9e-05,14.53678]
[1777257398417,41.86,79068.33,0.0,-0.15225,9e-05,14.53447]
[1777257400177,41.86,79065.92,0.0,-0.15246,9e-05,14.54776]
[1777257400206,41.86,79065.92,0.0,-0.15246,9e-05,14.54776]
[1777257400216,41.86,79065.92,0.0,-0.15246,9e-05,14.54776]
[1777257400238,41.86,79065.92,0.0,-0.15246,9e-05,14.54776]
[1777257400475,41.86,79061.7,0.0,-0.15284,9e-05,14.57116]
[1777257401125,41.86,79061.7,0.0,-0.15284,9e-05,14.57116]
[1777257401148,41.86,79061.7,0.0,-0.15284,9e-05,14.57116]
[1777257401438,41.86,79061.89,0.0,-0.15282,9e-05,14.56988]
[1777257402171,41.86,79061.89,0.0,-0.15282,9e-05,14.56988]
[1777257402184,41.86,79061.89,0.0,-0.15282,9e-05,14.56988]
[1777257402211,41.86,79061.89,0.0,-0.15282,9e-05,14.56988]
[1777257402251,41.86,79061.89,0.0,-0.15282,9e-05,14.56988]
[1777257402445,41.86,79057.1,0.0,-0.15326,9e-05,14.59644]
[1777257404210,41.86,79055.25,0.0,-0.15342,9e-05,14.60653]
[1777257404232,41.86,79055.25,0.0,-0.15342,9e-05,14.60653]
[1777257404258,41.86,79055.25,0.0,-0.15342,9e-05,14.60653]
[1777257404458,41.86,79056.14,0.0,-0.15334,9e-05,14.60128]
[1777257406261,41.86,79050.75,0.0,-0.15383,9e-05,14.63117]
[1777257406273,41.86,79050.75,0.0,-0.15383,9e-05,14.63117]
[1777257406287,41.86,79050.75,0.0,-0.15383,9e-05,14.63117]
[1777257406312,41.86,79050.75,0.0,-0.15383,9e-05,14.63117]
[1777257406473,41.86,79048.85,0.0,-0.154,9e-05,14.6415]
[1777257408280,41.85,79049.14,0.0,-0.15397,9e-05,14.63956]
[1777257408296,41.85,79049.14,0.0,-0.15397,9e-05,14.63956]
[1777257408300,41.85,79049.14,0.0,-0.15397,9e-05,14.63956]
[1777257408328,41.85,79049.14,0.0,-0.15397,9e-05,14.63956]
[1777257408347,41.85,79049.14,0.0,-0.15397,9e-05,14.63956]
[1777257408358,41.85,79049.14,0.0,-0.15397,9e-05,14.63956]
[1777257408487,41.85,79050.31,0.0,-0.15385,9e-05,14.6327]
[1777257410321,41.85,79049.02,0.0,-0.15397,9e-05,14.6396]
[1777257410347,41.85,79049.02,0.0,-0.15397,9e-05,14.6396]
[1777257410500,41.85,79048.0,0.0,-0.15406,9e-05,14.64498]
[1777257412339,41.85,79050.53,0.0,-0.15381,9e-05,14.63014]
[1777257412376,41.85,79050.53,0.0,-0.15381,9e-05,14.63014]
[1777257412516,41.85,79050.53,0.0,-0.15381,9e-05,14.63014]
[1777257414375,41.85,79050.57,0.0,-0.1538,9e-05,14.62957]
[1777257414413,41.85,79050.57,0.0,-0.1538,9e-05,14.62957]
[1777257414532,41.85,79050.91,0.0,-0.15377,9e-05,14.62732]
[1777257416382,41.85,79052.03,0.0,-0.15366,9e-05,14.62054]
[1777257416405,41.85,79052.03,0.0,-0.15366,9e-05,14.62054]
[1777257416412,41.85,79052.03,0.0,-0.15366,9e-05,14.62054]
[1777257416436,41.85,79052.03,0.0,-0.15366,9e-05,14.62054]
[1777257416544,41.85,79052.03,0.0,-0.15366,9e-05,14.62054]
[1777257418406,41.85,79052.88,0.0,-0.15357,9e-05,14.61562]
[1777257418438,41.85,79052.88,0.0,-0.15357,9e-05,14.61562]
[1777257418559,41.85,79054.16,0.0,-0.15345,9e-05,14.60814]
[1777257420441,41.85,79053.62,0.0,-0.1535,9e-05,14.61116]
[1777257420479,41.85,79053.62,0.0,-0.1535,9e-05,14.61116]
[1777257420571,41.84,79056.84,0.0,-0.1532,9e-05,14.59298]
[1777257422481,41.84,79057.15,0.0,-0.15317,9e-05,14.5911]
[1777257422524,41.84,79057.15,0.0,-0.15317,9e-05,14.5911]
[1777257422539,41.84,79057.15,0.0,-0.15317,9e-05,14.5911]
[1777257422555,41.84,79057.15,0.0,-0.15317,9e-05,14.5911]
[1777257422627,41.84,79059.51,0.0,-0.15295,9e-05,14.57722]
[1777257424504,41.84,79059.51,0.0,-0.15295,9e-05,14.57722]
[1777257424529,41.84,79059.51,0.0,-0.15295,9e-05,14.57722]
[1777257424605,41.84,79059.74,0.0,-0.15292,9e-05,14.57528]
[1777257426602,41.84,79059.74,0.0,-0.15291,9e-05,14.57496]
[1777257426655,41.84,79059.74,0.0,-0.15291,9e-05,14.57496]
[1777257426667,41.84,79059.74,0.0,-0.15291,9e-05,14.57496]
[1777257426700,41.84,79059.74,0.0,-0.15291,9e-05,14.57496]
[1777257426728,41.84,79059.74,0.0,-0.15291,9e-05,14.57496]
[1777257426682,41.84,79060.76,0.0,-0.15281,9e-05,14.56894]
[1777257427621,41.84,79060.76,0.0,-0.15281,9e-05,14.56863]
[1777257428380,41.84,79060.76,0.0,-0.15281,9e-05,14.56863]
[1777257428582,41.84,79060.76,0.0,-0.15281,9e-05,14.56863]
[1777257428617,41.84,79060.76,0.0,-0.15281,9e-05,14.56863]
[1777257428634,41.84,79060.76,0.0,-0.15281,9e-05,14.56863]
[1777257428649,41.84,79060.76,0.0,-0.15281,9e-05,14.56863]
[1777257428659,41.84,79067.03,0.0,-0.15223,9e-05,14.53327]
[1777257430618,41.84,79066.97,0.0,-0.15223,9e-05,14.53335]
[1777257430637,41.84,79066.97,0.0,-0.15223,9e-05,14.53335]
[1777257430664,41.84,79066.97,0.0,-0.15223,9e-05,14.53335]
[1777257430746,41.84,79063.57,0.0,-0.15254,9e-05,14.55211]
[1777257432630,41.83,79063.57,0.0,-0.15253,9e-05,14.55168]
[1777257432655,41.83,79063.57,0.0,-0.15253,9e-05,14.55168]
[1777257432731,41.83,79063.73,0.0,-0.15251,9e-05,14.55037]
[1777257434674,41.83,79063.73,0.0,-0.15251,9e-05,14.5501]
[1777257434714,41.83,79063.73,0.0,-0.15251,9e-05,14.5501]
[1777257434743,41.83,79063.98,0.0,-0.15248,9e-05,14.54844]
[1777257435816,41.83,79066.45,0.0,-0.15225,9e-05,14.53435]
[1777257435854,41.83,79066.45,0.0,-0.15225,9e-05,14.53435]
[1777257436192,41.83,79066.45,0.0,-0.15225,9e-05,14.53435]
[1777257436679,41.83,79066.45,0.0,-0.15225,9e-05,14.53435]
[1777257436699,41.83,79066.45,0.0,-0.15225,9e-05,14.53435]
[1777257436738,41.83,79071.44,0.0,-0.15179,9e-05,14.50603]
[1777257438685,41.83,79071.26,0.0,-0.1518,9e-05,14.50668]
[1777257438693,41.83,79071.26,0.0,-0.1518,9e-05,14.50668]
[1777257438704,41.83,79071.26,0.0,-0.1518,9e-05,14.50668]
[1777257438734,41.83,79071.26,0.0,-0.1518,9e-05,14.50668]
[1777257438698,41.83,79073.52,0.0,-0.15159,9e-05,14.4937]
[1777257440719,41.83,79072.59,0.0,-0.15167,9e-05,14.49856]
[1777257440729,41.83,79072.59,0.0,-0.15167,9e-05,14.49856]
[1777257440753,41.83,79072.59,0.0,-0.15167,9e-05,14.49856]
[1777257441718,41.82,79074.06,0.0,-0.15152,9e-05,14.48969]
[1777257442745,41.82,79074.06,0.0,-0.15152,9e-05,14.48969]
[1777257442755,41.82,79074.06,0.0,-0.15152,9e-05,14.48969]
[1777257442767,41.82,79074.52,0.0,-0.15148,9e-05,14.4868]
[1777257442778,41.82,79073.88,0.0,-0.15154,9e-05,14.49038]
[1777257444771,41.82,79073.88,0.0,-0.15153,9e-05,14.48975]
[1777257444779,41.82,79073.88,0.0,-0.15153,9e-05,14.48975]
[1777257444787,41.82,79073.88,0.0,-0.15153,9e-05,14.48975]
[1777257444818,41.82,79073.88,0.0,-0.15153,9e-05,14.48975]
[1777257445747,41.82,79072.73,0.0,-0.15162,9e-05,14.49586]
[1777257446804,41.82,79072.57,0.0,-0.15164,9e-05,14.4966]
[1777257446818,41.82,79072.57,0.0,-0.15164,9e-05,14.4966]
[1777257446826,41.82,79072.57,0.0,-0.15164,9e-05,14.4966]
[1777257446860,41.82,79072.57,0.0,-0.15164,9e-05,14.4966]
[1777257446862,41.82,79072.57,0.0,-0.15164,9e-05,14.4966]
[1777257446881,41.82,79072.57,0.0,-0.15164,9e-05,14.4966]
[1777257447761,41.82,79073.25,0.0,-0.15157,9e-05,14.49264]
[1777257448839,41.82,79072.03,0.0,-0.15168,9e-05,14.49931]
[1777257448878,41.82,79072.03,0.0,-0.15168,9e-05,14.49931]
[1777257449775,41.82,79071.53,0.0,-0.15172,9e-05,14.50195]
[1777257450874,41.82,79071.27,0.0,-0.15175,9e-05,14.5034]
[1777257450905,41.82,79071.27,0.0,-0.15175,9e-05,14.5034]
[1777257450943,41.82,79071.58,0.0,-0.15172,9e-05,14.5015]
[1777257452932,41.82,79071.58,0.0,-0.15168,9e-05,14.49676]
[1777257452964,41.82,79071.58,0.0,-0.15168,9e-05,14.49676]
[1777257452971,41.82,79071.58,0.0,-0.15168,9e-05,14.49676]
[1777257452992,41.82,79071.58,0.0,-0.15168,9e-05,14.49676]
[1777257453076,41.82,79070.2,0.0,-0.1518,9e-05,14.50432]
[1777257454946,41.82,79070.2,0.0,-0.1518,9e-05,14.50416]
[1777257454984,41.82,79070.2,0.0,-0.1518,9e-05,14.50416]
[1777257455044,41.82,79070.11,0.0,-0.1518,9e-05,14.50451]
[1777257456981,41.82,79070.11,0.0,-0.1518,9e-05,14.50435]
[1777257457013,41.82,79070.11,0.0,-0.1518,9e-05,14.50435]
[1777257457068,41.82,79069.12,0.0,-0.15189,9e-05,14.50974]
[1777257459002,41.82,79069.12,0.0,-0.15189,9e-05,14.50957]
[1777257459036,41.82,79069.12,0.0,-0.15189,9e-05,14.50957]
[1777257459046,41.82,79069.12,0.0,-0.15189,9e-05,14.50957]
[1777257459065,41.82,79069.12,0.0,-0.15189,9e-05,14.50957]
[1777257459090,41.82,79068.73,0.0,-0.15192,9e-05,14.5116]
[1777257461046,41.82,79068.73,0.0,-0.15192,9e-05,14.51143]
[1777257461072,41.82,79068.73,0.0,-0.15192,9e-05,14.51143]
[1777257461131,41.81,79068.01,0.0,-0.15198,9e-05,14.5153]
[1777257462971,41.81,79068.01,0.0,-0.15198,9e-05,14.51513]
[1777257463010,41.81,79068.01,0.0,-0.15198,9e-05,14.51513]
[1777257463168,41.81,79068.01,0.0,-0.15198,9e-05,14.51513]
[1777257463264,41.81,79068.01,0.0,-0.15198,9e-05,14.51513]
[1777257463326,41.81,79068.01,0.0,-0.15198,9e-05,14.51513]
[1777257463335,41.81,79071.76,0.0,-0.15163,9e-05,14.49397]
[1777257467402,41.81,79080.36,0.0,-0.15084,9e-05,14.44522]
[1777257467464,41.81,79080.36,0.0,-0.15084,9e-05,14.44522]
[1777257467762,41.81,79080.36,0.0,-0.15084,9e-05,14.44522]
[1777257467814,41.81,79080.7,0.0,-0.15081,9e-05,14.44308]
[1777257467901,41.81,79080.7,0.0,-0.1508,9e-05,14.44285]
[1777257469299,41.81,79080.7,0.0,-0.1508,9e-05,14.44285]
[1777257469314,41.81,79080.7,0.0,-0.1508,9e-05,14.44285]
[1777257469373,41.81,79094.67,0.0,-0.14954,9e-05,14.36451]
[1777257472888,41.81,79095.35,0.0,-0.14947,9e-05,14.36013]
[1777257473225,41.81,79095.35,0.0,-0.14947,9e-05,14.36013]
[1777257474090,41.81,79077.38,0.0,-0.15109,9e-05,14.46021]
[1777257475181,41.81,79067.82,0.0,-0.15195,9e-05,14.51364]
[1777257480497,41.8,79066.77,0.0,-0.15204,9e-05,14.51867]
[1777257483475,41.8,79066.38,0.0,-0.15206,9e-05,14.51981]
[1777257483485,41.8,79066.38,0.0,-0.15206,9e-05,14.51981]
[1777257483515,41.8,79066.38,0.0,-0.15206,9e-05,14.51981]
[1777257483578,41.8,79066.38,0.0,-0.15206,9e-05,14.51981]
[1777257483610,41.8,79066.38,0.0,-0.15206,9e-05,14.51981]
[1777257483678,41.8,79066.57,0.0,-0.15203,9e-05,14.51807]
[1777257485479,41.8,79066.57,0.0,-0.15203,9e-05,14.51807]
[1777257485502,41.8,79066.57,0.0,-0.15203,9e-05,14.51807]
[1777257485547,41.8,79066.57,0.0,-0.15203,9e-05,14.51807]
[1777257485560,41.8,79066.57,0.0,-0.15203,9e-05,14.51807]
[1777257485658,41.8,79066.36,0.0,-0.15204,9e-05,14.51858]
[1777257487536,41.8,79066.36,0.0,-0.15204,9e-05,14.51858]
[1777257487543,41.8,79066.36,0.0,-0.15204,9e-05,14.51858]
[1777257487555,41.8,79066.36,0.0,-0.15204,9e-05,14.51858]
[1777257487586,41.8,79066.36,0.0,-0.15204,9e-05,14.51858]
[1777257487606,41.8,79066.67,0.0,-0.152,9e-05,14.51652]
[1777257489554,41.8,79066.67,0.0,-0.152,9e-05,14.5162]
[1777257489561,41.8,79066.67,0.0,-0.152,9e-05,14.5162]
[1777257489578,41.8,79066.67,0.0,-0.152,9e-05,14.5162]
[1777257489617,41.8,79066.08,0.0,-0.15205,9e-05,14.51919]
[1777257491590,41.79,79066.13,0.0,-0.15204,9e-05,14.51859]
[1777257491604,41.79,79066.13,0.0,-0.15204,9e-05,14.51859]
[1777257491629,41.79,79066.13,0.0,-0.15204,9e-05,14.51859]
[1777257491710,41.79,79066.4,0.0,-0.152,9e-05,14.51645]
[1777257495608,41.79,79065.95,0.0,-0.15203,9e-05,14.51837]
[1777257495616,41.79,79065.95,0.0,-0.15203,9e-05,14.51837]
[1777257495624,41.79,79065.95,0.0,-0.15203,9e-05,14.51837]
[1777257495655,41.79,79065.95,0.0,-0.15203,9e-05,14.51837]
[1777257495731,41.79,79063.32,0.0,-0.15226,9e-05,14.53249]
[1777257496775,41.79,79063.32,0.0,-0.15226,9e-05,14.53249]
[1777257496805,41.79,79065.63,0.0,-0.15205,9e-05,14.51922]
[1777257496831,41.79,79065.63,0.0,-0.15205,9e-05,14.51922]
[1777257496940,41.79,79065.63,0.0,-0.15205,9e-05,14.51922]
[1777257497632,41.79,79065.63,0.0,-0.15205,9e-05,14.51922]
[1777257497657,41.79,79065.63,0.0,-0.15205,9e-05,14.51922]
[1777257497736,41.79,79071.85,0.0,-0.15148,9e-05,14.48408]
[1777257499681,41.79,79071.85,0.0,-0.15148,9e-05,14.48408]
[1777257499767,41.79,79077.42,0.0,-0.15096,9e-05,14.45239]
[1777257504379,41.78,79073.5,0.0,-0.15131,9e-05,14.47342]
[1777257504392,41.78,79073.5,0.0,-0.15131,9e-05,14.47342]
[1777257504425,41.78,79073.5,0.0,-0.15131,9e-05,14.47342]
[1777257504471,41.78,79075.04,0.0,-0.15117,9e-05,14.46479]
[1777257505773,41.78,79075.04,0.0,-0.15117,9e-05,14.46479]
[1777257505797,41.78,79075.04,0.0,-0.15117,9e-05,14.46479]
[1777257505798,41.78,79080.54,0.0,-0.15066,9e-05,14.43351]
[1777257507446,41.78,79080.54,0.0,-0.15066,9e-05,14.43351]
[1777257507485,41.78,79080.54,0.0,-0.15066,9e-05,14.43351]
[1777257507804,41.78,79080.54,0.0,-0.15066,9e-05,14.43351]
[1777257507558,41.78,79079.7,0.0,-0.15073,9e-05,14.43803]
[1777257507854,41.78,79079.7,0.0,-0.15073,9e-05,14.43803]
[1777257508200,41.78,79079.7,0.0,-0.15073,9e-05,14.43785]
[1777257509947,41.78,79083.2,0.0,-0.15041,9e-05,14.41803]
[1777257510019,41.78,79083.2,0.0,-0.15041,9e-05,14.41803]
[1777257510436,41.78,79092.93,0.0,-0.14953,9e-05,14.36335]
[1777257512230,41.78,79104.74,0.0,-0.14842,9e-05,14.29218]
[1777257516074,41.78,79110.96,0.0,-0.14785,9e-05,14.25668]
[1777257516078,41.78,79110.96,0.0,-0.14785,9e-05,14.25668]
[1777257516088,41.78,79110.96,0.0,-0.14785,9e-05,14.25668]
[1777257516258,41.78,79110.96,0.0,-0.14785,9e-05,14.25668]
[1777257518084,41.78,79113.67,0.0,-0.14761,9e-05,14.24136]
[1777257518115,41.78,79113.67,0.0,-0.14761,9e-05,14.24136]
[1777257518279,41.78,79110.49,0.0,-0.14789,9e-05,14.25902]
[1777257520073,41.78,79109.41,0.0,-0.14799,9e-05,14.26506]
[1777257520818,41.78,79112.51,0.0,-0.14771,9e-05,14.24766]
[1777257524109,41.78,79108.73,0.0,-0.14804,9e-05,14.26872]
[1777257524127,41.78,79108.73,0.0,-0.14804,9e-05,14.26872]
[1777257524138,41.78,79108.73,0.0,-0.14804,9e-05,14.26872]
[1777257524973,41.78,79109.04,0.0,-0.14802,9e-05,14.26692]
[1777257525008,41.78,79109.04,0.0,-0.14802,9e-05,14.26692]
[1777257525694,41.78,79105.92,0.0,-0.14829,9e-05,14.28433]
[1777257526090,41.78,79105.92,0.0,-0.14829,9e-05,14.28433]
[1777257526103,41.78,79105.92,0.0,-0.14829,9e-05,14.28433]
[1777257526330,41.78,79105.92,0.0,-0.14829,9e-05,14.28433]
[1777257528570,41.78,79104.59,0.0,-0.14841,9e-05,14.29169]
[1777257528586,41.78,79104.59,0.0,-0.14841,9e-05,14.29169]
[1777257528671,41.77,79104.51,0.0,-0.14842,9e-05,14.29203]
[1777257530153,41.77,79104.51,0.0,-0.14841,9e-05,14.29177]
[1777257530162,41.77,79104.51,0.0,-0.14841,9e-05,14.29177]
[1777257530193,41.77,79104.51,0.0,-0.14841,9e-05,14.29177]
[1777257530366,41.77,79103.79,0.0,-0.14848,9e-05,14.29569]
[1777257532186,41.77,79104.16,0.0,-0.14844,9e-05,14.2935]
[1777257532195,41.77,79104.16,0.0,-0.14844,9e-05,14.2935]
[1777257532218,41.77,79104.16,0.0,-0.14844,9e-05,14.2935]
[1777257532374,41.77,79104.64,0.0,-0.1484,9e-05,14.29068]
[1777257534277,41.77,79106.21,0.0,-0.14825,9e-05,14.28176]
[1777257534284,41.77,79106.21,0.0,-0.14825,9e-05,14.28176]
[1777257534300,41.77,79106.21,0.0,-0.14825,9e-05,14.28176]
[1777257534390,41.77,79106.88,0.0,-0.14819,9e-05,14.27789]
[1777257536317,41.77,79104.07,0.0,-0.14844,9e-05,14.2934]
[1777257536325,41.77,79104.07,0.0,-0.14844,9e-05,14.2934]
[1777257536345,41.77,79104.07,0.0,-0.14844,9e-05,14.2934]
[1777257536403,41.77,79104.07,0.0,-0.14844,9e-05,14.2934]
[1777257538339,41.77,79103.69,0.0,-0.14847,9e-05,14.29538]
[1777257538343,41.77,79103.69,0.0,-0.14847,9e-05,14.29538]
[1777257538365,41.77,79103.69,0.0,-0.14847,9e-05,14.29538]
[1777257538418,41.77,79103.91,0.0,-0.14845,9e-05,14.29399]
[1777257538940,41.77,79103.91,0.0,-0.14845,9e-05,14.29399]
[1777257540388,41.77,79106.15,0.0,-0.14825,9e-05,14.28129]
[1777257540423,41.77,79106.15,0.0,-0.14825,9e-05,14.28129]
[1777257540452,41.77,79106.15,0.0,-0.14825,9e-05,14.28129]
[1777257540466,41.77,79109.11,0.0,-0.14798,9e-05,14.26457]
[1777257541818,41.77,79109.11,0.0,-0.14798,9e-05,14.26457]
[1777257542227,41.77,79109.11,0.0,-0.14798,9e-05,14.26444]
[1777257542237,41.77,79109.11,0.0,-0.14798,9e-05,14.26444]
[1777257542285,41.77,79109.11,0.0,-0.14798,9e-05,14.26444]
[1777257542702,41.77,79110.96,0.0,-0.14781,9e-05,14.25395]
[1777257544499,41.77,79110.96,0.0,-0.14781,9e-05,14.25383]
[1777257544531,41.77,79110.96,0.0,-0.14781,9e-05,14.25383]
[1777257544565,41.77,79118.25,0.0,-0.14715,9e-05,14.21272]
[1777257546536,41.77,79115.71,0.0,-0.14737,9e-05,14.22662]
[1777257546557,41.77,79115.71,0.0,-0.14737,9e-05,14.22662]
[1777257546606,41.77,79113.89,0.0,-0.14754,9e-05,14.23682]
[1777257548553,41.77,79113.89,0.0,-0.14754,9e-05,14.23672]
[1777257548584,41.77,79113.89,0.0,-0.14754,9e-05,14.23672]
[1777257548617,41.77,79113.89,0.0,-0.14754,9e-05,14.23672]
[1777257548650,41.77,79113.89,0.0,-0.14754,9e-05,14.23672]
[1777257548751,41.77,79112.41,0.0,-0.14766,9e-05,14.24477]
[1777257549729,41.77,79112.41,0.0,-0.14766,9e-05,14.24477]
[1777257549856,41.77,79112.41,0.0,-0.14766,9e-05,14.24477]
[1777257549774,41.77,79111.13,0.0,-0.14778,9e-05,14.25181]
[1777257550503,41.77,79111.13,0.0,-0.14778,9e-05,14.25181]
[1777257551574,41.77,79111.13,0.0,-0.14778,9e-05,14.25181]
[1777257551614,41.77,79111.13,0.0,-0.14778,9e-05,14.25181]
[1777257551631,41.77,79111.13,0.0,-0.14778,9e-05,14.25181]
[1777257551641,41.77,79111.13,0.0,-0.14778,9e-05,14.25181]
[1777257551717,41.77,79093.94,0.0,-0.14932,9e-05,14.34798]
[1777257552731,41.77,79093.94,0.0,-0.14932,9e-05,14.34798]
[1777257552736,41.77,79093.94,0.0,-0.14932,9e-05,14.34798]
[1777257552769,41.77,79093.94,0.0,-0.14932,9e-05,14.34798]
[1777257552843,41.76,79094.21,0.0,-0.14929,9e-05,14.34595]
[1777257554741,41.76,79094.21,0.0,-0.14929,9e-05,14.34595]
[1777257554748,41.76,79094.21,0.0,-0.14929,9e-05,14.34595]
[1777257554787,41.76,79094.21,0.0,-0.14929,9e-05,14.34595]
[1777257554833,41.76,79095.57,0.0,-0.14916,9e-05,14.33783]
[1777257556705,41.76,79095.57,0.0,-0.14916,9e-05,14.33783]
[1777257556713,41.76,79095.57,0.0,-0.14916,9e-05,14.33783]
[1777257556730,41.76,79095.57,0.0,-0.14916,9e-05,14.33783]
[1777257556772,41.76,79093.88,0.0,-0.1493,9e-05,14.34685]
[1777257558725,41.76,79093.88,0.0,-0.1493,9e-05,14.34685]
[1777257558739,41.76,79093.88,0.0,-0.1493,9e-05,14.34685]
[1777257558754,41.76,79093.88,0.0,-0.1493,9e-05,14.34685]
[1777257558776,41.76,79093.88,0.0,-0.1493,9e-05,14.34685]
[1777257558783,41.76,79091.72,0.0,-0.14949,9e-05,14.35849]
[1777257560771,41.76,79091.72,0.0,-0.14949,9e-05,14.35849]
[1777257560781,41.76,79091.72,0.0,-0.14949,9e-05,14.35849]
[1777257560799,41.76,79091.72,0.0,-0.14949,9e-05,14.35849]
[1777257560876,41.76,79090.1,0.0,-0.14963,9e-05,14.36712]
[1777257562816,41.76,79090.1,0.0,-0.14963,9e-05,14.36712]
[1777257562852,41.76,79090.1,0.0,-0.14963,9e-05,14.36712]
[1777257562883,41.76,79088.16,0.0,-0.1498,9e-05,14.37754]
[1777257564848,41.76,79088.16,0.0,-0.1498,9e-05,14.37754]
[1777257564878,41.76,79088.16,0.0,-0.1498,9e-05,14.37754]
[1777257564885,41.76,79088.16,0.0,-0.1498,9e-05,14.37754]
[1777257564907,41.76,79087.03,0.0,-0.14989,9e-05,14.38365]
[1777257565608,41.76,79086.42,0.0,-0.14995,9e-05,14.38684]
[1777257566861,41.76,79086.42,0.0,-0.14995,9e-05,14.38684]
[1777257566889,41.76,79086.42,0.0,-0.14995,9e-05,14.38684]
[1777257567622,41.76,79086.23,0.0,-0.14996,9e-05,14.38745]
[1777257568907,41.75,79087.44,0.0,-0.14984,9e-05,14.38045]
[1777257568937,41.75,79087.44,0.0,-0.14984,9e-05,14.38045]
[1777257569636,41.75,79086.18,0.0,-0.14995,9e-05,14.3873]
[1777257570951,41.75,79086.18,0.0,-0.14995,9e-05,14.3873]
[1777257570990,41.75,79086.18,0.0,-0.14995,9e-05,14.3873]
[1777257571003,41.75,79086.18,0.0,-0.14995,9e-05,14.3873]
[1777257571018,41.75,79086.18,0.0,-0.14995,9e-05,14.3873]
[1777257571650,41.75,79085.66,0.0,-0.14996,9e-05,14.3852]
[1777257572973,41.75,79084.93,0.0,-0.15002,9e-05,14.38908]
[1777257572998,41.75,79084.93,0.0,-0.15002,9e-05,14.38908]
[1777257573665,41.75,79084.64,0.0,-0.15004,9e-05,14.3905]
[1777257574992,41.75,79084.46,0.0,-0.15006,9e-05,14.39131]
[1777257575028,41.75,79084.46,0.0,-0.15006,9e-05,14.39131]
[1777257575681,41.75,79083.55,0.0,-0.15014,9e-05,14.39621]
[1777257577043,41.75,79083.18,0.0,-0.15017,9e-05,14.39808]
[1777257577062,41.75,79083.18,0.0,-0.15017,9e-05,14.39808]
[1777257577075,41.75,79083.18,0.0,-0.15017,9e-05,14.39808]
[1777257577087,41.75,79083.18,0.0,-0.15017,9e-05,14.39808]
[1777257577694,41.75,79082.66,0.0,-0.15021,9e-05,14.4008]
[1777257579088,41.75,79082.16,0.0,-0.15025,9e-05,14.40341]
[1777257579112,41.75,79082.16,0.0,-0.15025,9e-05,14.40341]
[1777257579708,41.75,79081.63,0.0,-0.1503,9e-05,14.40618]
[1777257581115,41.75,79080.99,0.0,-0.15035,9e-05,14.40957]
[1777257581154,41.75,79080.99,0.0,-0.15035,9e-05,14.40957]
[1777257581721,41.75,79080.27,0.0,-0.15041,9e-05,14.41321]
[1777257583134,41.75,79079.5,0.0,-0.15048,9e-05,14.41733]
[1777257583169,41.75,79079.5,0.0,-0.15048,9e-05,14.41733]
[1777257583179,41.75,79079.5,0.0,-0.15048,9e-05,14.41733]
[1777257583199,41.75,79079.5,0.0,-0.15048,9e-05,14.41733]
[1777257583737,41.75,79078.74,0.0,-0.15054,9e-05,14.42139]
[1777257585139,41.75,79077.9,0.0,-0.15062,9e-05,14.4259]
[1777257585165,41.75,79077.9,0.0,-0.15062,9e-05,14.4259]
[1777257585729,41.75,79077.9,0.0,-0.15062,9e-05,14.4259]
[1777257585758,41.75,79077.9,0.0,-0.15062,9e-05,14.4259]
[1777257585806,41.74,79077.29,0.0,-0.15067,9e-05,14.42911]
[1777257587193,41.74,79077.29,0.0,-0.15067,9e-05,14.42891]
[1777257587217,41.74,79077.29,0.0,-0.15067,9e-05,14.42891]
[1777257587764,41.74,79071.0,0.0,-0.15123,9e-05,14.46394]
[1777257589233,41.74,79068.88,0.0,-0.15142,9e-05,14.47557]
[1777257589273,41.74,79068.88,0.0,-0.15142,9e-05,14.47557]
[1777257589283,41.74,79068.88,0.0,-0.15142,9e-05,14.47557]
[1777257589310,41.74,79068.88,0.0,-0.15142,9e-05,14.47557]
[1777257589779,41.74,79068.46,0.0,-0.15146,9e-05,14.47767]
[1777257591249,41.74,79071.06,0.0,-0.15122,9e-05,14.46286]
[1777257591284,41.74,79071.06,0.0,-0.15122,9e-05,14.46286]
[1777257591794,41.74,79072.76,0.0,-0.15106,9e-05,14.4531]
[1777257593297,41.74,79076.94,0.0,-0.15068,9e-05,14.42946]
[1777257593316,41.74,79076.94,0.0,-0.15068,9e-05,14.42946]
[1777257593808,41.74,79074.82,0.0,-0.15087,9e-05,14.44114]
[1777257595344,41.74,79074.32,0.0,-0.15091,9e-05,14.44373]
[1777257595369,41.74,79074.32,0.0,-0.15091,9e-05,14.44373]
[1777257595821,41.74,79072.84,0.0,-0.15104,9e-05,14.4518]
[1777257597367,41.74,79072.82,0.0,-0.15104,9e-05,14.45167]
[1777257597391,41.74,79072.82,0.0,-0.15104,9e-05,14.45167]
[1777257597402,41.74,79072.82,0.0,-0.15104,9e-05,14.45167]
[1777257597421,41.74,79072.82,0.0,-0.15104,9e-05,14.45167]
[1777257597835,41.74,79073.28,0.0,-0.15099,9e-05,14.44886]
[1777257599382,41.74,79073.02,0.0,-0.15101,9e-05,14.45009]
[1777257599412,41.74,79073.02,0.0,-0.15101,9e-05,14.45009]
[1777257599849,41.74,79072.88,0.0,-0.15102,9e-05,14.45063]
[1777257601459,41.74,79072.88,0.0,-0.15102,9e-05,14.45063]
[1777257601476,41.74,79072.88,0.0,-0.15102,9e-05,14.45063]
[1777257601862,41.73,79072.92,0.0,-0.15101,9e-05,14.44993]
[1777257603472,41.73,79073.15,0.0,-0.15098,9e-05,14.4484]
[1777257603505,41.73,79073.15,0.0,-0.15098,9e-05,14.4484]
[1777257603876,41.73,79073.93,0.0,-0.15091,9e-05,14.44379]
[1777257605496,41.73,79075.74,0.0,-0.15074,9e-05,14.43342]
[1777257605528,41.73,79075.74,0.0,-0.15074,9e-05,14.43342]
[1777257605557,41.73,79075.74,0.0,-0.15074,9e-05,14.43342]
[1777257605891,41.73,79075.1,0.0,-0.1508,9e-05,14.43678]
[1777257607530,41.73,79074.02,0.0,-0.15089,9e-05,14.4426]
[1777257607551,41.73,79074.02,0.0,-0.15089,9e-05,14.4426]
[1777257607906,41.73,79073.68,0.0,-0.15092,9e-05,14.44426]
[1777257609565,41.73,79073.65,0.0,-0.15092,9e-05,14.44419]
[1777257609591,41.73,79073.65,0.0,-0.15092,9e-05,14.44419]
[1777257609920,41.73,79075.06,0.0,-0.15078,9e-05,14.43604]
[1777257611575,41.73,79075.42,0.0,-0.15075,9e-05,14.43379]
[1777257611598,41.73,79075.42,0.0,-0.15075,9e-05,14.43379]
[1777257611934,41.73,79074.99,0.0,-0.15078,9e-05,14.43597]
[1777257613611,41.73,79074.42,0.0,-0.15083,9e-05,14.43892]
[1777257613643,41.73,79074.42,0.0,-0.15083,9e-05,14.43892]
[1777257613713,41.73,79074.0,0.0,-0.15087,9e-05,14.44128]
[1777257615647,41.73,79074.0,0.0,-0.15087,9e-05,14.44104]
[1777257615694,41.73,79074.0,0.0,-0.15087,9e-05,14.44104]
[1777257615703,41.73,79074.0,0.0,-0.15087,9e-05,14.44104]
[1777257615718,41.73,79074.0,0.0,-0.15087,9e-05,14.44104]
[1777257615740,41.73,79074.63,0.0,-0.1508,9e-05,14.43726]
[1777257617675,41.72,79073.5,0.0,-0.1509,9e-05,14.44336]
[1777257617693,41.72,79073.5,0.0,-0.1509,9e-05,14.44336]
[1777257617724,41.72,79072.93,0.0,-0.15095,9e-05,14.44631]
[1777257619717,41.72,79072.93,0.0,-0.15095,9e-05,14.44606]
[1777257619768,41.72,79072.93,0.0,-0.15095,9e-05,14.44606]
[1777257619816,41.72,79073.4,0.0,-0.1509,9e-05,14.44295]
[1777257621749,41.72,79073.4,0.0,-0.1509,9e-05,14.44295]
[1777257621796,41.72,79073.4,0.0,-0.1509,9e-05,14.44295]
[1777257621899,41.72,79073.66,0.0,-0.15087,9e-05,14.44102]
[1777257623772,41.72,79073.66,0.0,-0.15087,9e-05,14.44102]
[1777257623818,41.72,79073.66,0.0,-0.15087,9e-05,14.44102]
[1777257623833,41.72,79073.66,0.0,-0.15087,9e-05,14.44102]
[1777257623847,41.72,79073.66,0.0,-0.15087,9e-05,14.44102]
[1777257623893,41.72,79071.82,0.0,-0.15103,9e-05,14.45087]
[1777257625835,41.72,79071.82,0.0,-0.15103,9e-05,14.45087]
[1777257625850,41.72,79071.82,0.0,-0.15103,9e-05,14.45087]
[1777257625902,41.72,79071.18,0.0,-0.15108,9e-05,14.45397]
[1777257627846,41.72,79071.13,0.0,-0.15108,9e-05,14.45425]
[1777257627885,41.72,79071.13,0.0,-0.15108,9e-05,14.45425]
[1777257627895,41.72,79071.08,0.0,-0.15108,9e-05,14.45405]
[1777257629866,41.72,79071.08,0.0,-0.15108,9e-05,14.45405]
[1777257629896,41.72,79071.08,0.0,-0.15108,9e-05,14.45405]
[1777257629867,41.72,79071.03,0.0,-0.15108,9e-05,14.45386]
[1777257631903,41.72,79071.03,0.0,-0.15108,9e-05,14.45386]
[1777257631930,41.72,79071.03,0.0,-0.15108,9e-05,14.45386]
[1777257631960,41.72,79071.03,0.0,-0.15108,9e-05,14.45386]
[1777257632074,41.71,79071.13,0.0,-0.15102,9e-05,14.44825]
[1777257633948,41.71,79071.13,0.0,-0.15102,9e-05,14.44825]
[1777257633983,41.71,79072.32,0.0,-0.15091,9e-05,14.44135]
[1777257634035,41.71,79071.96,0.0,-0.15094,9e-05,14.44315]
[1777257635964,41.71,79071.96,0.0,-0.15094,9e-05,14.44315]
[1777257636002,41.71,79071.96,0.0,-0.15094,9e-05,14.44293]
[1777257636468,41.71,79071.69,0.0,-0.15096,9e-05,14.44423]
[1777257638041,41.71,79071.69,0.0,-0.15095,9e-05,14.44401]
[1777257638053,41.71,79071.69,0.0,-0.15095,9e-05,14.44401]
[1777257638116,41.71,79071.91,0.0,-0.15093,9e-05,14.44256]
[1777257640063,41.71,79071.51,0.0,-0.15096,9e-05,14.44459]
[1777257640081,41.71,79071.51,0.0,-0.15096,9e-05,14.44459]
[1777257640129,41.71,79070.26,0.0,-0.15107,9e-05,14.45139]
[1777257642090,41.71,79069.67,0.0,-0.15112,9e-05,14.45448]
[1777257642130,41.71,79069.67,0.0,-0.15112,9e-05,14.45448]
[1777257642139,41.71,79069.67,0.0,-0.15112,9e-05,14.45448]
[1777257642161,41.71,79069.67,0.0,-0.15112,9e-05,14.45448]
[1777257642180,41.71,79070.11,0.0,-0.15108,9e-05,14.45179]
[1777257644137,41.71,79070.11,0.0,-0.15108,9e-05,14.45157]
[1777257644155,41.71,79070.11,0.0,-0.15108,9e-05,14.45157]
[1777257644164,41.71,79072.03,0.0,-0.1509,9e-05,14.44059]
[1777257646172,41.71,79072.03,0.0,-0.1509,9e-05,14.44038]
[1777257646211,41.71,79072.03,0.0,-0.1509,9e-05,14.44038]
[1777257646239,41.71,79072.61,0.0,-0.15084,9e-05,14.43693]
[1777257648227,41.71,79072.61,0.0,-0.15084,9e-05,14.43672]
[1777257648244,41.71,79072.61,0.0,-0.15084,9e-05,14.43672]
[1777257648329,41.7,79070.54,0.0,-0.15102,9e-05,14.44814]
[1777257650250,41.7,79070.54,0.0,-0.15102,9e-05,14.44794]
[1777257650268,41.7,79070.54,0.0,-0.15102,9e-05,14.44794]
[1777257650275,41.7,79070.54,0.0,-0.15102,9e-05,14.44794]
[1777257650296,41.7,79070.54,0.0,-0.15102,9e-05,14.44794]
[1777257650318,41.7,79069.26,0.0,-0.15113,9e-05,14.45491]
[1777257652276,41.7,79069.26,0.0,-0.15113,9e-05,14.45469]
[1777257652303,41.7,79069.26,0.0,-0.15113,9e-05,14.45469]
[1777257652310,41.7,79067.62,0.0,-0.15128,9e-05,14.46368]
[1777257654339,41.7,79067.62,0.0,-0.15127,9e-05,14.46345]
[1777257654377,41.7,79067.62,0.0,-0.15127,9e-05,14.46345]
[1777257654646,41.7,79067.43,0.0,-0.15129,9e-05,14.46429]
[1777257656354,41.7,79067.43,0.0,-0.15128,9e-05,14.46406]
[1777257656932,41.7,79067.2,0.0,-0.1513,9e-05,14.4649]
[1777257658399,41.7,79066.57,0.0,-0.15135,9e-05,14.46822]
[1777257658407,41.7,79066.57,0.0,-0.15135,9e-05,14.46822]
[1777257658408,41.7,79066.57,0.0,-0.15135,9e-05,14.46822]
[1777257660414,41.7,79066.51,0.0,-0.15136,9e-05,14.46855]
[1777257660435,41.7,79066.51,0.0,-0.15136,9e-05,14.46855]
[1777257660442,41.7,79066.3,0.0,-0.15137,9e-05,14.46929]
[1777257662448,41.7,79066.3,0.0,-0.15136,9e-05,14.46907]
[1777257662482,41.7,79066.3,0.0,-0.15136,9e-05,14.46907]
[1777257662562,41.7,79064.68,0.0,-0.15151,9e-05,14.47794]
[1777257664484,41.7,79064.68,0.0,-0.1515,9e-05,14.47772]
[1777257664518,41.7,79064.68,0.0,-0.1515,9e-05,14.47772]
[1777257664553,41.69,79064.15,0.0,-0.15155,9e-05,14.48047]
[1777257666510,41.69,79064.15,0.0,-0.15155,9e-05,14.48024]
[1777257666536,41.69,79064.15,0.0,-0.15155,9e-05,14.48024]
[1777257666586,41.69,79064.14,0.0,-0.15154,9e-05,14.48007]
[1777257668551,41.69,79064.14,0.0,-0.15154,9e-05,14.47984]
[1777257668575,41.69,79064.14,0.0,-0.15154,9e-05,14.47984]
[1777257668589,41.69,79064.14,0.0,-0.15154,9e-05,14.47984]
[1777257668604,41.69,79064.14,0.0,-0.15154,9e-05,14.47984]
[1777257668684,41.69,79063.83,0.0,-0.15156,9e-05,14.48136]
[1777257669597,41.69,79063.83,0.0,-0.15156,9e-05,14.48136]
[1777257669633,41.69,79063.83,0.0,-0.15156,9e-05,14.48136]
[1777257669734,41.69,79064.23,0.0,-0.15152,9e-05,14.47889]
[1777257670622,41.69,79064.23,0.0,-0.15152,9e-05,14.47889]
[1777257670642,41.69,79064.23,0.0,-0.15152,9e-05,14.47889]
[1777257670682,41.69,79061.9,0.0,-0.15173,9e-05,14.49175]
[1777257672642,41.69,79061.9,0.0,-0.15173,9e-05,14.49153]
[1777257672661,41.69,79061.9,0.0,-0.15173,9e-05,14.49153]
[1777257672671,41.69,79061.44,0.0,-0.15177,9e-05,14.49388]
[1777257674679,41.69,79061.44,0.0,-0.15177,9e-05,14.49388]
[1777257674694,41.69,79061.44,0.0,-0.15177,9e-05,14.49388]
[1777257674704,41.69,79061.44,0.0,-0.15177,9e-05,14.49388]
[1777257674722,41.69,79061.44,0.0,-0.15177,9e-05,14.49388]
[1777257674727,41.69,79061.44,0.0,-0.15176,9e-05,14.4934]
[1777257676702,41.69,79061.44,0.0,-0.15176,9e-05,14.49316]
[1777257676735,41.69,79061.44,0.0,-0.15176,9e-05,14.49316]
[1777257676745,41.69,79062.75,0.0,-0.15163,9e-05,14.48557]
[1777257678737,41.69,79062.75,0.0,-0.15163,9e-05,14.48534]
[1777257678761,41.69,79062.75,0.0,-0.15163,9e-05,14.48534]
[1777257678766,41.69,79063.73,0.0,-0.15154,9e-05,14.47962]
[1777257680797,41.69,79063.73,0.0,-0.15153,9e-05,14.4794]
[1777257681003,41.68,79063.95,0.0,-0.15151,9e-05,14.47775]
[1777257686028,41.68,79065.41,0.0,-0.15136,9e-05,14.46855]
[1777257686862,41.68,79065.41,0.0,-0.15136,9e-05,14.46855]
[1777257686876,41.68,79065.41,0.0,-0.15136,9e-05,14.46855]
[1777257686893,41.68,79065.41,0.0,-0.15136,9e-05,14.46855]
[1777257688916,41.68,79066.08,0.0,-0.15129,9e-05,14.4646]
[1777257688941,41.68,79066.08,0.0,-0.15129,9e-05,14.4646]
[1777257688949,41.68,79066.08,0.0,-0.15129,9e-05,14.4646]
[1777257688969,41.68,79066.08,0.0,-0.15129,9e-05,14.4646]
[1777257688995,41.68,79065.38,0.0,-0.15135,9e-05,14.46815]
[1777257690941,41.68,79065.38,0.0,-0.15135,9e-05,14.46815]
[1777257690971,41.68,79065.38,0.0,-0.15135,9e-05,14.46815]
[1777257691005,41.68,79062.93,0.0,-0.15153,9e-05,14.47696]
[1777257691213,41.68,79062.93,0.0,-0.15153,9e-05,14.47696]
[1777257691245,41.68,79062.93,0.0,-0.15153,9e-05,14.47696]
[1777257691365,41.68,79062.93,0.0,-0.15153,9e-05,14.47696]
[1777257691490,41.68,79062.93,0.0,-0.15153,9e-05,14.47696]
[1777257691519,41.68,79062.93,0.0,-0.15153,9e-05,14.47696]
[1777257691577,41.68,79066.9,0.0,-0.15117,9e-05,14.45466]
[1777257692695,41.68,79066.9,0.0,-0.15117,9e-05,14.45466]
[1777257693048,41.68,79072.58,0.0,-0.15065,9e-05,14.42238]
[1777257693074,41.68,79072.58,0.0,-0.15065,9e-05,14.42238]
[1777257693789,41.68,79080.83,0.0,-0.1499,9e-05,14.37604]
[1777257695049,41.68,79080.83,0.0,-0.1499,9e-05,14.37591]
[1777257695098,41.68,79080.83,0.0,-0.1499,9e-05,14.37591]
[1777257695517,41.68,79079.16,0.0,-0.15005,9e-05,14.38522]
[1777257697059,41.68,79076.26,0.0,-0.15031,9e-05,14.40133]
[1777257697085,41.68,79076.26,0.0,-0.15031,9e-05,14.40133]
[1777257697530,41.68,79076.26,0.0,-0.15031,9e-05,14.40133]
[1777257699097,41.68,79077.15,0.0,-0.15023,9e-05,14.39622]
[1777257699137,41.68,79077.15,0.0,-0.15023,9e-05,14.39622]
[1777257699143,41.68,79077.15,0.0,-0.15023,9e-05,14.39622]
[1777257699166,41.68,79077.15,0.0,-0.15023,9e-05,14.39622]
[1777257699545,41.68,79076.42,0.0,-0.15029,9e-05,14.40021]
[1777257701128,41.68,79076.92,0.0,-0.15024,9e-05,14.39729]
[1777257701173,41.68,79076.92,0.0,-0.15024,9e-05,14.39729]
[1777257701558,41.68,79077.54,0.0,-0.15018,9e-05,14.3937]
[1777257703192,41.67,79078.16,0.0,-0.15012,9e-05,14.38994]
[1777257703253,41.67,79078.16,0.0,-0.15012,9e-05,14.38994]
[1777257703573,41.67,79078.06,0.0,-0.15013,9e-05,14.39023]
[1777257705209,41.67,79077.6,0.0,-0.15017,9e-05,14.39254]
[1777257705245,41.67,79077.6,0.0,-0.15017,9e-05,14.39254]
[1777257705586,41.67,79075.95,0.0,-0.15031,9e-05,14.40153]
[1777257707244,41.67,79074.38,0.0,-0.15045,9e-05,14.40976]
[1777257707281,41.67,79074.38,0.0,-0.15045,9e-05,14.40976]
[1777257707312,41.67,79074.38,0.0,-0.15045,9e-05,14.40976]
[1777257707601,41.67,79074.38,0.0,-0.15045,9e-05,14.40976]
[1777257709295,41.67,79073.93,0.0,-0.15048,9e-05,14.41199]
[1777257709333,41.67,79073.93,0.0,-0.15048,9e-05,14.41199]
[1777257709615,41.67,79074.39,0.0,-0.15044,9e-05,14.40927]
[1777257711312,41.67,79073.86,0.0,-0.15048,9e-05,14.41212]
[1777257711340,41.67,79073.86,0.0,-0.15048,9e-05,14.41212]
[1777257711634,41.67,79073.7,0.0,-0.1505,9e-05,14.41288]
[1777257713347,41.67,79073.84,0.0,-0.15048,9e-05,14.41195]
[1777257713379,41.67,79073.84,0.0,-0.15048,9e-05,14.41195]
[1777257713642,41.67,79073.88,0.0,-0.15048,9e-05,14.41159]
[1777257715381,41.67,79074.35,0.0,-0.15043,9e-05,14.40881]
[1777257715416,41.67,79074.35,0.0,-0.15043,9e-05,14.40881]
[1777257715660,41.67,79074.41,0.0,-0.15042,9e-05,14.40834]
[1777257717412,41.67,79074.04,0.0,-0.15045,9e-05,14.41016]
[1777257717429,41.67,79074.04,0.0,-0.15045,9e-05,14.41016]
[1777257717446,41.67,79074.04,0.0,-0.15045,9e-05,14.41016]
[1777257717485,41.67,79074.04,0.0,-0.15045,9e-05,14.41016]
[1777257717672,41.67,79074.04,0.0,-0.15045,9e-05,14.41016]
[1777257719452,41.67,79073.94,0.0,-0.15046,9e-05,14.41058]
[1777257719484,41.67,79073.94,0.0,-0.15046,9e-05,14.41058]
[1777257719686,41.67,79074.64,0.0,-0.15039,9e-05,14.40652]
[1777257721483,41.67,79074.78,0.0,-0.15038,9e-05,14.4056]
[1777257721503,41.67,79074.78,0.0,-0.15038,9e-05,14.4056]
[1777257721700,41.66,79075.05,0.0,-0.15035,9e-05,14.40396]
[1777257723517,41.66,79075.37,0.0,-0.15032,9e-05,14.40204]
[1777257723556,41.66,79075.37,0.0,-0.15032,9e-05,14.40204]
[1777257723714,41.66,79075.89,0.0,-0.15027,9e-05,14.39899]
[1777257725549,41.66,79076.1,0.0,-0.15025,9e-05,14.39769]
[1777257725584,41.66,79076.1,0.0,-0.15025,9e-05,14.39769]
[1777257725612,41.66,79076.1,0.0,-0.15025,9e-05,14.39769]
[1777257725620,41.66,79076.26,0.0,-0.15023,9e-05,14.39668]
[1777257727584,41.66,79076.26,0.0,-0.15023,9e-05,14.39656]
[1777257727603,41.66,79076.26,0.0,-0.15023,9e-05,14.39656]
[1777257727741,41.66,79075.97,0.0,-0.15026,9e-05,14.39807]
[1777257729636,41.66,79076.19,0.0,-0.15024,9e-05,14.3967]
[1777257729652,41.66,79076.19,0.0,-0.15024,9e-05,14.3967]
[1777257729755,41.66,79074.21,0.0,-0.15041,9e-05,14.4077]
[1777257731662,41.66,79074.42,0.0,-0.15039,9e-05,14.40638]
[1777257731702,41.66,79074.42,0.0,-0.15039,9e-05,14.40638]
[1777257731770,41.66,79074.38,0.0,-0.15039,9e-05,14.40646]
[1777257733674,41.66,79073.16,0.0,-0.1505,9e-05,14.41318]
[1777257733687,41.66,79073.16,0.0,-0.1505,9e-05,14.41318]
[1777257733784,41.66,79072.75,0.0,-0.15054,9e-05,14.41533]
[1777257734196,41.66,79072.75,0.0,-0.15054,9e-05,14.41533]
[1777257735060,41.66,79067.25,0.0,-0.15103,9e-05,14.44594]
[1777257735733,41.66,79067.25,0.0,-0.15103,9e-05,14.44594]
[1777257735749,41.66,79067.25,0.0,-0.15103,9e-05,14.44594]
[1777257735773,41.66,79067.25,0.0,-0.15103,9e-05,14.44594]
[1777257735872,41.66,79065.63,0.0,-0.15118,9e-05,14.45505]
[1777257737749,41.66,79065.63,0.0,-0.15118,9e-05,14.45486]
[1777257737786,41.66,79065.63,0.0,-0.15118,9e-05,14.45486]
[1777257737826,41.66,79064.99,0.0,-0.15123,9e-05,14.45826]
[1777257739776,41.66,79064.99,0.0,-0.15123,9e-05,14.45806]
[1777257739808,41.66,79064.99,0.0,-0.15123,9e-05,14.45806]
[1777257739844,41.66,79064.76,0.0,-0.15125,9e-05,14.45916]
[1777257741801,41.66,79065.34,0.0,-0.15119,9e-05,14.4557]
[1777257741825,41.66,79065.34,0.0,-0.15119,9e-05,14.4557]
[1777257741892,41.66,79065.08,0.0,-0.15121,9e-05,14.45697]
[1777257743843,41.66,79065.08,0.0,-0.15121,9e-05,14.45679]
[1777257743870,41.66,79065.08,0.0,-0.15121,9e-05,14.45679]
[1777257743938,41.65,79064.14,0.0,-0.15129,9e-05,14.46171]
[1777257744567,41.65,79064.14,0.0,-0.15129,9e-05,14.46171]
[1777257744596,41.65,79064.14,0.0,-0.15129,9e-05,14.46171]
[1777257744863,41.65,79064.14,0.0,-0.15129,9e-05,14.46171]
[1777257745884,41.65,79064.14,0.0,-0.15129,9e-05,14.46171]
[1777257745904,41.65,79064.14,0.0,-0.15129,9e-05,14.46171]
[1777257745913,41.65,79064.14,0.0,-0.15129,9e-05,14.46171]
[1777257745932,41.65,79064.14,0.0,-0.15129,9e-05,14.46171]
[1777257745973,41.65,79064.21,0.0,-0.15128,9e-05,14.46094]
[1777257747914,41.65,79064.21,0.0,-0.15128,9e-05,14.46094]
[1777257747952,41.65,79064.21,0.0,-0.15128,9e-05,14.46094]
[1777257747987,41.65,79064.17,0.0,-0.15128,9e-05,14.4608]
[1777257749923,41.65,79064.17,0.0,-0.15128,9e-05,14.4608]
[1777257749946,41.65,79064.17,0.0,-0.15128,9e-05,14.4608]
[1777257750003,41.65,79064.47,0.0,-0.15124,9e-05,14.45875]
[1777257751970,41.65,79064.47,0.0,-0.15124,9e-05,14.45858]
[1777257752000,41.65,79064.47,0.0,-0.15124,9e-05,14.45858]
[1777257752015,41.65,79064.19,0.0,-0.15123,9e-05,14.45539]
[1777257754000,41.65,79064.19,0.0,-0.15123,9e-05,14.45539]
[1777257754024,41.65,79064.19,0.0,-0.15123,9e-05,14.45539]
[1777257754102,41.65,79064.07,0.0,-0.15123,9e-05,14.45572]
[1777257756027,41.65,79064.07,0.0,-0.15123,9e-05,14.45572]
[1777257756041,41.65,79064.07,0.0,-0.15123,9e-05,14.45572]
[1777257756052,41.65,79064.07,0.0,-0.15123,9e-05,14.45572]
[1777257756077,41.65,79064.07,0.0,-0.15123,9e-05,14.45572]
[1777257756947,41.65,79064.29,0.0,-0.1512,9e-05,14.45398]
[1777257758071,41.65,79064.29,0.0,-0.1512,9e-05,14.45398]
[1777257758097,41.65,79064.35,0.0,-0.1512,9e-05,14.45348]
[1777257758960,41.65,79063.76,0.0,-0.15125,9e-05,14.45663]
[1777257760107,41.65,79063.43,0.0,-0.15127,9e-05,14.45832]
[1777257760137,41.65,79063.43,0.0,-0.15127,9e-05,14.45832]
[1777257760975,41.65,79063.51,0.0,-0.15126,9e-05,14.4577]
[1777257762133,41.65,79062.2,0.0,-0.15138,9e-05,14.46489]
[1777257762159,41.65,79062.2,0.0,-0.15138,9e-05,14.46489]
[1777257762988,41.65,79062.2,0.0,-0.15138,9e-05,14.46471]
[1777257764174,41.65,79062.75,0.0,-0.15133,9e-05,14.46144]
[1777257764211,41.65,79062.75,0.0,-0.15133,9e-05,14.46144]
[1777257764225,41.65,79062.75,0.0,-0.15133,9e-05,14.46144]
[1777257764241,41.65,79062.75,0.0,-0.15133,9e-05,14.46144]
[1777257765003,41.64,79062.61,0.0,-0.15134,9e-05,14.46206]
[1777257766206,41.64,79062.9,0.0,-0.15131,9e-05,14.46025]
[1777257766226,41.64,79062.9,0.0,-0.15131,9e-05,14.46025]
[1777257767019,41.64,79062.61,0.0,-0.15133,9e-05,14.46171]
[1777257768247,41.64,79062.62,0.0,-0.15133,9e-05,14.46148]
[1777257768275,41.64,79062.62,0.0,-0.15133,9e-05,14.46148]
[1777257769031,41.64,79062.35,0.0,-0.15135,9e-05,14.46282]
[1777257769784,41.64,79062.35,0.0,-0.15135,9e-05,14.46282]
[1777257769818,41.64,79062.35,0.0,-0.15135,9e-05,14.46282]
[1777257770042,41.64,79061.97,0.0,-0.15138,9e-05,14.46478]
[1777257770285,41.64,79061.97,0.0,-0.15138,9e-05,14.46478]
[1777257770303,41.64,79061.97,0.0,-0.15138,9e-05,14.46478]
[1777257771045,41.64,79059.24,0.0,-0.15163,9e-05,14.48013]
[1777257772333,41.64,79056.39,0.0,-0.15188,9e-05,14.49574]
[1777257772364,41.64,79056.39,0.0,-0.15188,9e-05,14.49574]
[1777257773060,41.64,79051.09,0.0,-0.15237,9e-05,14.52528]
[1777257774374,41.64,79049.0,0.0,-0.15255,9e-05,14.53675]
[1777257774390,41.64,79049.0,0.0,-0.15255,9e-05,14.53675]
[1777257775074,41.64,79048.11,0.0,-0.15263,9e-05,14.54147]
[1777257776394,41.64,79048.52,0.0,-0.15259,9e-05,14.53887]
[1777257776418,41.64,79048.52,0.0,-0.15259,9e-05,14.53887]
[1777257777096,41.64,79050.0,0.0,-0.15245,9e-05,14.53026]
[1777257778453,41.64,79051.17,0.0,-0.15234,9e-05,14.5234]
[1777257778503,41.64,79051.17,0.0,-0.15234,9e-05,14.5234]
[1777257779101,41.64,79052.01,0.0,-0.15225,9e-05,14.51839]
[1777257780483,41.63,79052.47,0.0,-0.15221,9e-05,14.51552]
[1777257780504,41.63,79052.47,0.0,-0.15221,9e-05,14.51552]
[1777257780517,41.63,79052.47,0.0,-0.15221,9e-05,14.51552]
[1777257780555,41.63,79052.47,0.0,-0.15221,9e-05,14.51552]
[1777257781115,41.63,79053.14,0.0,-0.15214,9e-05,14.51147]
[1777257782508,41.63,79053.14,0.0,-0.15214,9e-05,14.51147]
[1777257782531,41.63,79053.14,0.0,-0.15214,9e-05,14.51147]
[1777257782603,41.63,79054.3,0.0,-0.15203,9e-05,14.50467]
[1777257784553,41.63,79054.3,0.0,-0.15203,9e-05,14.50439]
[1777257784577,41.63,79054.3,0.0,-0.15203,9e-05,14.50439]
[1777257784612,41.63,79057.02,0.0,-0.15177,9e-05,14.48882]
[1777257786576,41.63,79057.02,0.0,-0.15177,9e-05,14.48856]
[1777257786598,41.63,79057.02,0.0,-0.15177,9e-05,14.48856]
[1777257786657,41.63,79058.3,0.0,-0.15165,9e-05,14.4811]
[1777257788619,41.63,79058.88,0.0,-0.15159,9e-05,14.47758]
[1777257788646,41.63,79058.88,0.0,-0.15159,9e-05,14.47758]
[1777257788662,41.63,79058.88,0.0,-0.15159,9e-05,14.47758]
[1777257788699,41.63,79058.88,0.0,-0.15159,9e-05,14.47758]
[1777257788799,41.63,79060.03,0.0,-0.15148,9e-05,14.47085]
[1777257789638,41.63,79060.03,0.0,-0.15148,9e-05,14.47085]
[1777257789665,41.63,79060.03,0.0,-0.15148,9e-05,14.47085]
[1777257789752,41.63,79062.19,0.0,-0.15128,9e-05,14.45844]
[1777257790646,41.63,79062.19,0.0,-0.15128,9e-05,14.45844]
[1777257790683,41.63,79062.19,0.0,-0.15128,9e-05,14.45844]
[1777257790784,41.63,79063.76,0.0,-0.15113,9e-05,14.44937]
[1777257792720,41.63,79063.76,0.0,-0.15113,9e-05,14.44914]
[1777257792751,41.63,79063.76,0.0,-0.15113,9e-05,14.44914]
[1777257792759,41.63,79063.76,0.0,-0.15113,9e-05,14.44914]
[1777257792780,41.63,79063.76,0.0,-0.15113,9e-05,14.44914]
[1777257792864,41.63,79064.23,0.0,-0.15108,9e-05,14.44627]
[1777257794729,41.63,79064.23,0.0,-0.15108,9e-05,14.44605]
[1777257794763,41.63,79064.23,0.0,-0.15108,9e-05,14.44605]
[1777257794796,41.62,79063.5,0.0,-0.15114,9e-05,14.44992]
[1777257796772,41.62,79063.5,0.0,-0.15114,9e-05,14.44969]
[1777257796809,41.62,79063.5,0.0,-0.15114,9e-05,14.44969]
[1777257796826,41.62,79063.17,0.0,-0.15116,9e-05,14.45132]
[1777257798797,41.62,79063.51,0.0,-0.15113,9e-05,14.44918]
[1777257799066,41.62,79064.19,0.0,-0.15106,9e-05,14.44492]
[1777257800837,41.62,79064.21,0.0,-0.15106,9e-05,14.44459]
[1777257800845,41.62,79064.21,0.0,-0.15106,9e-05,14.44459]
[1777257800854,41.62,79064.21,0.0,-0.15106,9e-05,14.44459]
[1777257802860,41.62,79064.07,0.0,-0.15106,9e-05,14.44496]
[1777257802885,41.62,79064.07,0.0,-0.15106,9e-05,14.44496]
[1777257802933,41.62,79063.98,0.0,-0.15107,9e-05,14.44547]
[1777257804873,41.62,79063.97,0.0,-0.15107,9e-05,14.44532]
[1777257804917,41.62,79063.97,0.0,-0.15107,9e-05,14.44532]
[1777257804952,41.62,79064.14,0.0,-0.15105,9e-05,14.44415]
[1777257806917,41.62,79064.14,0.0,-0.15105,9e-05,14.44395]
[1777257806957,41.62,79064.14,0.0,-0.15105,9e-05,14.44395]
[1777257806988,41.62,79064.67,0.0,-0.15099,9e-05,14.44076]
[1777257808951,41.62,79064.25,0.0,-0.15103,9e-05,14.44293]
[1777257808983,41.62,79064.25,0.0,-0.15103,9e-05,14.44293]
[1777257809017,41.62,79064.37,0.0,-0.15101,9e-05,14.44185]
[1777257810969,41.62,79064.37,0.0,-0.15101,9e-05,14.44185]
[1777257810992,41.62,79064.37,0.0,-0.15101,9e-05,14.44185]
[1777257811008,41.62,79064.37,0.0,-0.15101,9e-05,14.44185]
[1777257811051,41.62,79064.37,0.0,-0.15101,9e-05,14.44185]
[1777257811048,41.61,79065.26,0.0,-0.15089,9e-05,14.43187]
[1777257811786,41.61,79065.26,0.0,-0.15089,9e-05,14.43187]
[1777257812110,41.61,79065.26,0.0,-0.15089,9e-05,14.43187]
[1777257812139,41.61,79065.26,0.0,-0.15089,9e-05,14.43187]
[1777257812147,41.61,79065.26,0.0,-0.15089,9e-05,14.43187]
[1777257813074,41.61,79065.13,0.0,-0.1509,9e-05,14.4326]
[1777257813099,41.61,79065.13,0.0,-0.1509,9e-05,14.4326]
[1777257813131,41.61,79072.82,0.0,-0.15019,9e-05,14.38896]
[1777257815091,41.61,79072.82,0.0,-0.15019,9e-05,14.38896]
[1777257815121,41.61,79072.82,0.0,-0.15019,9e-05,14.38896]
[1777257815126,41.61,79077.69,0.0,-0.14975,9e-05,14.36135]
[1777257815182,41.61,79077.69,0.0,-0.14975,9e-05,14.36135]
[1777257816055,41.61,79070.43,0.0,-0.15041,9e-05,14.4021]
[1777257817080,41.61,79070.43,0.0,-0.15041,9e-05,14.4021]
[1777257817121,41.61,79070.43,0.0,-0.15041,9e-05,14.4021]
[1777257817132,41.61,79068.6,0.0,-0.15057,9e-05,14.41226]
[1777257818551,41.61,79068.54,0.0,-0.15058,9e-05,14.41259]
[1777257818571,41.61,79067.89,0.0,-0.15063,9e-05,14.4161]
[1777257821205,41.61,79065.45,0.0,-0.15085,9e-05,14.42952]
[1777257821229,41.61,79065.45,0.0,-0.15085,9e-05,14.42952]
[1777257821398,41.61,79061.82,0.0,-0.15118,9e-05,14.44978]
[1777257823238,41.61,79062.17,0.0,-0.15115,9e-05,14.44761]
[1777257823266,41.61,79062.17,0.0,-0.15115,9e-05,14.44761]
[1777257823412,41.61,79062.7,0.0,-0.15109,9e-05,14.44443]
[1777257825243,41.61,79062.4,0.0,-0.15112,9e-05,14.44592]
[1777257826137,41.61,79063.4,0.0,-0.15102,9e-05,14.43989]
[1777257827264,41.61,79063.31,0.0,-0.15103,9e-05,14.4402]
[1777257827285,41.61,79063.31,0.0,-0.15103,9e-05,14.4402]
[1777257827832,41.61,79062.84,0.0,-0.15107,9e-05,14.44285]
[1777257829292,41.61,79062.84,0.0,-0.15107,9e-05,14.44265]
[1777257829322,41.61,79062.84,0.0,-0.15107,9e-05,14.44265]
[1777257829453,41.61,79062.69,0.0,-0.15108,9e-05,14.44329]
[1777257831337,41.61,79063.12,0.0,-0.15103,9e-05,14.44067]
[1777257831378,41.61,79063.12,0.0,-0.15103,9e-05,14.44067]
[1777257831468,41.61,79063.29,0.0,-0.15101,9e-05,14.43951]
[1777257833380,41.6,79062.96,0.0,-0.15104,9e-05,14.44116]
[1777257833397,41.6,79062.96,0.0,-0.15104,9e-05,14.44116]
[1777257833484,41.6,79063.02,0.0,-0.15103,9e-05,14.44062]
[1777257835406,41.6,79063.23,0.0,-0.15101,9e-05,14.43924]
[1777257835430,41.6,79063.23,0.0,-0.15101,9e-05,14.43924]
[1777257835442,41.6,79063.23,0.0,-0.15101,9e-05,14.43924]
[1777257835484,41.6,79063.23,0.0,-0.15101,9e-05,14.43924]
[1777257835532,41.6,79064.18,0.0,-0.15092,9e-05,14.43369]
[1777257837427,41.6,79064.18,0.0,-0.15092,9e-05,14.4335]
[1777257837450,41.6,79064.18,0.0,-0.15092,9e-05,14.4335]
[1777257837528,41.6,79064.16,0.0,-0.15092,9e-05,14.43341]
[1777257839475,41.6,79064.16,0.0,-0.15091,9e-05,14.43321]
[1777257839505,41.6,79064.16,0.0,-0.15091,9e-05,14.43321]
[1777257839542,41.6,79064.27,0.0,-0.1509,9e-05,14.4324]
[1777257841095,41.6,79064.27,0.0,-0.1509,9e-05,14.4324]
[1777257841518,41.6,79064.27,0.0,-0.1509,9e-05,14.4322]
[1777257841525,41.6,79064.27,0.0,-0.1509,9e-05,14.4322]
[1777257841548,41.6,79064.27,0.0,-0.1509,9e-05,14.4322]
[1777257841553,41.6,79064.27,0.0,-0.1509,9e-05,14.4322]
[1777257841573,41.6,79064.27,0.0,-0.1509,9e-05,14.4322]
[1777257841654,41.6,79064.07,0.0,-0.15091,9e-05,14.43313]
[1777257843586,41.6,79064.07,0.0,-0.15091,9e-05,14.43293]
[1777257843590,41.6,79064.07,0.0,-0.15091,9e-05,14.43293]
[1777257843627,41.6,79064.07,0.0,-0.15091,9e-05,14.43293]
[1777257843655,41.6,79063.97,0.0,-0.15091,9e-05,14.43329]
[1777257845611,41.6,79063.97,0.0,-0.15091,9e-05,14.43309]
[1777257845620,41.6,79063.97,0.0,-0.15091,9e-05,14.43309]
[1777257845653,41.6,79063.97,0.0,-0.15091,9e-05,14.43309]
[1777257845657,41.6,79062.0,0.0,-0.15109,9e-05,14.44398]
[1777257847655,41.6,79062.0,0.0,-0.15109,9e-05,14.44377]
[1777257847664,41.6,79062.0,0.0,-0.15109,9e-05,14.44377]
[1777257847678,41.6,79062.0,0.0,-0.15109,9e-05,14.44377]
[1777257847704,41.6,79062.0,0.0,-0.15109,9e-05,14.44377]
[1777257847753,41.6,79063.1,0.0,-0.15098,9e-05,14.43737]
[1777257849675,41.6,79063.1,0.0,-0.15098,9e-05,14.43716]
[1777257849685,41.6,79063.1,0.0,-0.15098,9e-05,14.43716]
[1777257849706,41.6,79063.1,0.0,-0.15098,9e-05,14.43716]
[1777257849716,41.6,79063.1,0.0,-0.15098,9e-05,14.43716]
[1777257849718,41.6,79063.1,0.0,-0.15098,9e-05,14.43716]
[1777257849738,41.6,79063.1,0.0,-0.15098,9e-05,14.43716]
[1777257849762,41.59,79063.87,0.0,-0.1509,9e-05,14.43261]
[1777257851735,41.59,79063.87,0.0,-0.1509,9e-05,14.4324]
[1777257851768,41.59,79063.87,0.0,-0.1509,9e-05,14.4324]
[1777257851775,41.59,79064.09,0.0,-0.15088,9e-05,14.43096]
[1777257852232,41.59,79064.09,0.0,-0.15088,9e-05,14.43096]
[1777257852367,41.59,79064.09,0.0,-0.15088,9e-05,14.43096]
[1777257852623,41.59,79064.09,0.0,-0.15087,9e-05,14.43075]
[1777257853811,41.59,79064.09,0.0,-0.15087,9e-05,14.43075]
[1777257853848,41.59,79064.09,0.0,-0.15087,9e-05,14.43075]
[1777257853894,41.59,79064.09,0.0,-0.15087,9e-05,14.43075]
[1777257853952,41.59,79064.09,0.0,-0.15087,9e-05,14.43075]
[1777257854018,41.59,79074.72,0.0,-0.1499,9e-05,14.37072]
[1777257855831,41.59,79074.72,0.0,-0.1499,9e-05,14.37057]
[1777257855852,41.59,79074.72,0.0,-0.1499,9e-05,14.37057]
[1777257855874,41.59,79075.98,0.0,-0.14978,9e-05,14.36335]
[1777257861932,41.59,79078.28,0.0,-0.14957,9e-05,14.34991]
[1777257861989,41.59,79078.28,0.0,-0.14957,9e-05,14.34991]
[1777257862016,41.59,79078.28,0.0,-0.14957,9e-05,14.34991]
[1777257862117,41.59,79080.79,0.0,-0.14934,9e-05,14.3356]
[1777257865982,41.59,79086.45,0.0,-0.14882,9e-05,14.30356]
[1777257866028,41.59,79086.45,0.0,-0.14882,9e-05,14.30356]
[1777257866066,41.59,79087.74,0.0,-0.1487,9e-05,14.29618]
[1777257868011,41.59,79087.74,0.0,-0.1487,9e-05,14.29618]
[1777257868029,41.59,79087.74,0.0,-0.1487,9e-05,14.29618]
[1777257868112,41.59,79086.77,0.0,-0.14879,9e-05,14.30151]
[1777257870081,41.59,79086.77,0.0,-0.14879,9e-05,14.30151]
[1777257870121,41.59,79086.77,0.0,-0.14879,9e-05,14.30151]
[1777257870151,41.59,79086.77,0.0,-0.14879,9e-05,14.30151]
[1777257870145,41.59,79086.92,0.0,-0.14877,9e-05,14.30037]
[1777257872087,41.59,79086.92,0.0,-0.14877,9e-05,14.30037]
[1777257872117,41.59,79086.92,0.0,-0.14877,9e-05,14.30037]
[1777257872151,41.59,79085.72,0.0,-0.14883,9e-05,14.30197]
[1777257874139,41.59,79085.72,0.0,-0.14883,9e-05,14.30197]
[1777257874168,41.59,79085.72,0.0,-0.14883,9e-05,14.30197]
[1777257874193,41.58,79086.18,0.0,-0.14878,9e-05,14.29881]
[1777257876161,41.58,79086.18,0.0,-0.14878,9e-05,14.29881]
[1777257876178,41.58,79086.18,0.0,-0.14878,9e-05,14.29881]
[1777257876212,41.58,79085.96,0.0,-0.14879,9e-05,14.29948]
[1777257878193,41.58,79085.96,0.0,-0.14879,9e-05,14.29948]
[1777257878213,41.58,79085.96,0.0,-0.14879,9e-05,14.29948]
[1777257878797,41.58,79085.47,0.0,-0.14883,9e-05,14.30166]
[1777257880212,41.58,79085.47,0.0,-0.14883,9e-05,14.30166]
[1777257880239,41.58,79085.21,0.0,-0.14885,9e-05,14.30283]
[1777257880259,41.58,79085.21,0.0,-0.14885,9e-05,14.30283]
[1777257880295,41.58,79085.21,0.0,-0.14885,9e-05,14.30283]
[1777257880810,41.58,79085.18,0.0,-0.14885,9e-05,14.30271]
[1777257882274,41.58,79085.09,0.0,-0.14885,9e-05,14.30292]
[1777257882296,41.58,79085.09,0.0,-0.14885,9e-05,14.30292]
[1777257882825,41.58,79084.87,0.0,-0.14887,9e-05,14.30386]
[1777257884292,41.58,79084.77,0.0,-0.14887,9e-05,14.30412]
[1777257884312,41.58,79084.77,0.0,-0.14887,9e-05,14.30412]
[1777257884838,41.58,79084.79,0.0,-0.14886,9e-05,14.3037]
[1777257886357,41.58,79084.61,0.0,-0.14888,9e-05,14.30441]
[1777257886389,41.58,79084.61,0.0,-0.14888,9e-05,14.30441]
[1777257886852,41.57,79084.02,0.0,-0.14892,9e-05,14.30743]
[1777257888367,41.57,79083.67,0.0,-0.14895,9e-05,14.30909]
[1777257888400,41.57,79083.67,0.0,-0.14895,9e-05,14.30909]
[1777257888415,41.57,79083.67,0.0,-0.14895,9e-05,14.30909]
[1777257888433,41.57,79083.67,0.0,-0.14895,9e-05,14.30909]
[1777257888867,41.57,79084.47,0.0,-0.14887,9e-05,14.30427]
[1777257890412,41.57,79084.46,0.0,-0.14887,9e-05,14.30401]
[1777257890438,41.57,79084.46,0.0,-0.14887,9e-05,14.30401]
[1777257891222,41.57,79084.05,0.0,-0.1489,9e-05,14.3057]
[1777257892437,41.57,79084.05,0.0,-0.1489,9e-05,14.3057]
[1777257892466,41.57,79084.05,0.0,-0.1489,9e-05,14.3057]
[1777257892895,41.57,79084.09,0.0,-0.14889,9e-05,14.30516]
[1777257894487,41.57,79084.34,0.0,-0.14886,9e-05,14.30343]
[1777257894517,41.57,79084.34,0.0,-0.14886,9e-05,14.30343]
[1777257894910,41.57,79083.84,0.0,-0.1489,9e-05,14.30593]
[1777257896547,41.57,79082.49,0.0,-0.14902,9e-05,14.31321]
[1777257896594,41.57,79082.49,0.0,-0.14902,9e-05,14.31321]
[1777257896627,41.57,79082.49,0.0,-0.14902,9e-05,14.31321]
[1777257896694,41.57,79082.49,0.0,-0.14902,9e-05,14.31321]
[1777257896807,41.57,79082.49,0.0,-0.14902,9e-05,14.31321]
[1777257896839,41.57,79082.49,0.0,-0.14902,9e-05,14.31321]
[1777257896924,41.57,79081.51,0.0,-0.1491,9e-05,14.3184]
[1777257898636,41.57,79077.88,0.0,-0.14943,9e-05,14.3385]
[1777257898656,41.57,79077.88,0.0,-0.14943,9e-05,14.3385]
[1777257898937,41.56,79074.76,0.0,-0.14971,9e-05,14.35592]
[1777257900646,41.56,79074.77,0.0,-0.1497,9e-05,14.35568]
[1777257900684,41.56,79074.77,0.0,-0.1497,9e-05,14.35568]
[1777257900951,41.56,79075.06,0.0,-0.14967,9e-05,14.35387]
[1777257902669,41.56,79074.88,0.0,-0.14969,9e-05,14.35471]
[1777257902707,41.56,79074.88,0.0,-0.14969,9e-05,14.35471]
[1777257902720,41.56,79074.88,0.0,-0.14969,9e-05,14.35471]
[1777257902736,41.56,79074.88,0.0,-0.14969,9e-05,14.35471]
[1777257902965,41.56,79075.64,0.0,-0.14962,9e-05,14.35026]
[1777257904718,41.56,79075.57,0.0,-0.14962,9e-05,14.35048]
[1777257904750,41.56,79075.57,0.0,-0.14962,9e-05,14.35048]
[1777257904794,41.56,79076.01,0.0,-0.14958,9e-05,14.34784]
[1777257906776,41.56,79076.01,0.0,-0.14958,9e-05,14.34784]
[1777257906820,41.56,79076.01,0.0,-0.14958,9e-05,14.34784]
[1777257906992,41.56,79076.01,0.0,-0.14957,9e-05,14.34752]
[1777257908810,41.56,79077.72,0.0,-0.14941,9e-05,14.33772]
[1777257908851,41.56,79077.72,0.0,-0.14941,9e-05,14.33772]
[1777257909007,41.56,79075.36,0.0,-0.14963,9e-05,14.35087]
[1777257910832,41.56,79074.33,0.0,-0.14972,9e-05,14.35651]
[1777257910868,41.56,79074.33,0.0,-0.14972,9e-05,14.35651]
[1777257910876,41.56,79074.33,0.0,-0.14972,9e-05,14.35651]
[1777257910899,41.56,79074.33,0.0,-0.14972,9e-05,14.35651]
[1777257911021,41.56,79074.42,0.0,-0.14971,9e-05,14.35583]
[1777257912893,41.56,79074.76,0.0,-0.14967,9e-05,14.35375]
[1777257912930,41.56,79074.76,0.0,-0.14967,9e-05,14.35375]
[1777257913035,41.56,79074.5,0.0,-0.14969,9e-05,14.35505]
[1777257914909,41.56,79077.39,0.0,-0.14943,9e-05,14.33861]
[1777257914931,41.56,79077.39,0.0,-0.14943,9e-05,14.33861]
[1777257915049,41.56,79079.74,0.0,-0.14921,9e-05,14.32523]
[1777257916965,41.56,79079.94,0.0,-0.14919,9e-05,14.32398]
[1777257916985,41.56,79079.94,0.0,-0.14919,9e-05,14.32398]
[1777257917063,41.56,79079.97,0.0,-0.14919,9e-05,14.32369]
[1777257919005,41.56,79079.81,0.0,-0.1492,9e-05,14.32447]
[1777257919033,41.56,79079.81,0.0,-0.1492,9e-05,14.32447]
[1777257919042,41.56,79079.81,0.0,-0.1492,9e-05,14.32447]
[1777257919063,41.56,79079.81,0.0,-0.1492,9e-05,14.32447]
[1777257919078,41.56,79079.34,0.0,-0.14924,9e-05,14.32699]
[1777257921009,41.56,79079.48,0.0,-0.14923,9e-05,14.32607]
[1777257921048,41.56,79079.48,0.0,-0.14923,9e-05,14.32607]
[1777257921074,41.56,79079.69,0.0,-0.14921,9e-05,14.32476]
[1777257922082,41.56,79079.69,0.0,-0.14921,9e-05,14.32476]
[1777257922120,41.56,79079.69,0.0,-0.14921,9e-05,14.32476]
[1777257922221,41.55,79086.01,0.0,-0.14863,9e-05,14.28891]
[1777257923052,41.55,79086.01,0.0,-0.14863,9e-05,14.28891]
[1777257923085,41.55,79086.01,0.0,-0.14863,9e-05,14.28891]
[1777257923168,41.55,79087.28,0.0,-0.14851,9e-05,14.28168]
[1777257925102,41.55,79087.28,0.0,-0.14851,9e-05,14.28161]
[1777257925144,41.55,79087.28,0.0,-0.14851,9e-05,14.28161]
[1777257925214,41.55,79088.82,0.0,-0.14837,9e-05,14.27288]
[1777257927136,41.55,79088.82,0.0,-0.14837,9e-05,14.27288]
[1777257927177,41.55,79088.82,0.0,-0.14837,9e-05,14.27288]
[1777257927225,41.55,79089.43,0.0,-0.14832,9e-05,14.26936]
[1777257929192,41.55,79089.43,0.0,-0.14832,9e-05,14.26936]
[1777257929214,41.55,79089.43,0.0,-0.14832,9e-05,14.26936]
[1777257929262,41.55,79089.43,0.0,-0.14832,9e-05,14.26936]
[1777257929303,41.55,79089.43,0.0,-0.14832,9e-05,14.26936]
[1777257929332,41.55,79087.67,0.0,-0.14848,9e-05,14.27923]
[1777257930179,41.55,79087.67,0.0,-0.14847,9e-05,14.27902]
[1777257931216,41.55,79087.67,0.0,-0.14847,9e-05,14.27902]
[1777257931243,41.55,79087.67,0.0,-0.14847,9e-05,14.27902]
[1777257931248,41.55,79085.52,0.0,-0.14862,9e-05,14.28602]
[1777257931718,41.55,79085.52,0.0,-0.14862,9e-05,14.28602]
[1777257931751,41.55,79085.52,0.0,-0.14862,9e-05,14.28602]
[1777257932187,41.55,79085.52,0.0,-0.14862,9e-05,14.28577]
[1777257933256,41.55,79085.52,0.0,-0.14862,9e-05,14.28577]
[1777257933276,41.55,79085.52,0.0,-0.14862,9e-05,14.28577]
[1777257933298,41.55,79082.25,0.0,-0.14891,9e-05,14.30392]
[1777257935260,41.55,79082.25,0.0,-0.14891,9e-05,14.30367]
[1777257935296,41.55,79082.25,0.0,-0.14891,9e-05,14.30367]
[1777257935305,41.55,79082.54,0.0,-0.14888,9e-05,14.30179]
[1777257937303,41.55,79082.54,0.0,-0.14887,9e-05,14.30155]
[1777257937343,41.55,79081.86,0.0,-0.14893,9e-05,14.30513]
[1777257937352,41.55,79081.86,0.0,-0.14893,9e-05,14.30513]
[1777257937373,41.55,79081.86,0.0,-0.14893,9e-05,14.30513]
[1777257938230,41.55,79081.86,0.0,-0.14893,9e-05,14.30488]
[1777257939345,41.55,79082.28,0.0,-0.14888,9e-05,14.30229]
[1777257939371,41.55,79082.28,0.0,-0.14888,9e-05,14.30229]
[1777257940243,41.55,79082.27,0.0,-0.14888,9e-05,14.30212]
[1777257941359,41.55,79082.21,0.0,-0.14889,9e-05,14.30242]
[1777257941387,41.55,79082.21,0.0,-0.14889,9e-05,14.30242]
[1777257942258,41.55,79082.32,0.0,-0.14888,9e-05,14.30176]
[1777257943446,41.55,79082.6,0.0,-0.14885,9e-05,14.30015]
[1777257943483,41.55,79082.6,0.0,-0.14885,9e-05,14.30015]
[1777257944271,41.55,79082.53,0.0,-0.14886,9e-05,14.30051]
[1777257945458,41.55,79081.88,0.0,-0.14891,9e-05,14.30414]
[1777257945490,41.55,79081.88,0.0,-0.14891,9e-05,14.30414]
[1777257945508,41.55,79081.88,0.0,-0.14891,9e-05,14.30414]
[1777257946286,41.55,79081.48,0.0,-0.14895,9e-05,14.30636]
[1777257947482,41.55,79081.47,0.0,-0.14895,9e-05,14.30639]
[1777257947500,41.55,79081.47,0.0,-0.14895,9e-05,14.30639]
[1777257947671,41.55,79081.47,0.0,-0.14895,9e-05,14.30639]
[1777257947748,41.55,79081.47,0.0,-0.14895,9e-05,14.30639]
[1777257948299,41.54,79081.68,0.0,-0.14893,9e-05,14.30518]
[1777257949600,41.54,79090.29,0.0,-0.14815,9e-05,14.25667]
[1777257949628,41.54,79090.29,0.0,-0.14815,9e-05,14.25667]
[1777257950314,41.55,79094.52,0.0,-0.14777,9e-05,14.23288]
[1777257951587,41.54,79094.48,0.0,-0.14777,9e-05,14.23293]
[1777257951622,41.54,79094.48,0.0,-0.14777,9e-05,14.23293]
[1777257952328,41.54,79094.86,0.0,-0.14773,9e-05,14.23061]
[1777257953639,41.54,79095.2,0.0,-0.1477,9e-05,14.22852]
[1777257953670,41.54,79095.2,0.0,-0.1477,9e-05,14.22852]
[1777257954341,41.54,79092.39,0.0,-0.14795,9e-05,14.24414]
[1777257955651,41.54,79091.56,0.0,-0.14802,9e-05,14.24861]
[1777257955687,41.54,79091.56,0.0,-0.14802,9e-05,14.24861]
[1777257956356,41.54,79092.19,0.0,-0.14796,9e-05,14.24485]
[1777257957689,41.54,79092.42,0.0,-0.14794,9e-05,14.24335]
[1777257957731,41.54,79092.42,0.0,-0.14794,9e-05,14.24335]
[1777257957746,41.54,79092.42,0.0,-0.14794,9e-05,14.24335]
[1777257957762,41.54,79092.42,0.0,-0.14794,9e-05,14.24335]
[1777257957783,41.54,79091.98,0.0,-0.14798,9e-05,14.24583]
[1777257959719,41.54,79092.11,0.0,-0.14796,9e-05,14.24489]
[1777257959758,41.54,79092.11,0.0,-0.14796,9e-05,14.24489]
[1777257959765,41.54,79091.54,0.0,-0.14801,9e-05,14.2479]
[1777257961755,41.54,79091.54,0.0,-0.14801,9e-05,14.24769]
[1777257961790,41.54,79091.54,0.0,-0.14801,9e-05,14.24769]
[1777257961865,41.54,79091.15,0.0,-0.14804,9e-05,14.24969]
[1777257963813,41.54,79091.15,0.0,-0.14804,9e-05,14.24949]
[1777257963841,41.54,79091.15,0.0,-0.14804,9e-05,14.24949]
[1777257963852,41.54,79091.15,0.0,-0.14804,9e-05,14.24949]
[1777257963868,41.54,79091.15,0.0,-0.14804,9e-05,14.24949]
[1777257963953,41.54,79091.17,0.0,-0.14803,9e-05,14.24918]
[1777257965818,41.54,79091.17,0.0,-0.14803,9e-05,14.24899]
[1777257965839,41.54,79091.17,0.0,-0.14803,9e-05,14.24899]
[1777257965848,41.54,79090.74,0.0,-0.14807,9e-05,14.25122]
[1777257967850,41.54,79090.74,0.0,-0.14806,9e-05,14.25103]
[1777257967875,41.54,79090.74,0.0,-0.14806,9e-05,14.25103]
[1777257967952,41.54,79091.26,0.0,-0.14801,9e-05,14.24792]
[1777257968818,41.54,79091.26,0.0,-0.14801,9e-05,14.24792]
[1777257968823,41.54,79091.26,0.0,-0.14801,9e-05,14.24792]
[1777257968865,41.54,79091.26,0.0,-0.14801,9e-05,14.24792]
[1777257968965,41.54,79093.56,0.0,-0.1478,9e-05,14.23478]
[1777257969675,41.54,79093.56,0.0,-0.1478,9e-05,14.23478]
[1777257971914,41.53,79101.24,0.0,-0.14711,9e-05,14.19125]
[1777257971923,41.53,79101.24,0.0,-0.14711,9e-05,14.19125]
[1777257971948,41.53,79101.24,0.0,-0.14711,9e-05,14.19125]
[1777257971958,41.53,79101.24,0.0,-0.14711,9e-05,14.19125]
[1777257971965,41.53,79101.24,0.0,-0.14711,9e-05,14.19125]
[1777257971989,41.53,79105.88,0.0,-0.14669,9e-05,14.16504]
[1777257973975,41.53,79105.88,0.0,-0.14669,9e-05,14.16495]
[1777257974002,41.53,79105.88,0.0,-0.14669,9e-05,14.16495]
[1777257974086,41.53,79108.0,0.0,-0.1465,9e-05,14.15291]
[1777257975987,41.53,79108.0,0.0,-0.1465,9e-05,14.15282]
[1777257976025,41.53,79108.0,0.0,-0.1465,9e-05,14.15282]
[1777257976032,41.53,79112.1,0.0,-0.14613,9e-05,14.12964]
[1777257978021,41.53,79112.1,0.0,-0.14613,9e-05,14.12956]
[1777257978054,41.53,79112.1,0.0,-0.14613,9e-05,14.12956]
[1777257978062,41.53,79112.1,0.0,-0.14613,9e-05,14.12956]
[1777257978083,41.53,79112.1,0.0,-0.14613,9e-05,14.12956]
[1777257978246,41.53,79114.16,0.0,-0.14594,9e-05,14.11779]
[1777257979375,41.53,79114.16,0.0,-0.14594,9e-05,14.11779]
[1777257980981,41.53,79126.42,0.0,-0.14484,9e-05,14.04861]
[1777257982143,41.53,79126.42,0.0,-0.14484,9e-05,14.04861]
[1777257982152,41.53,79126.42,0.0,-0.14484,9e-05,14.04861]
[1777257982164,41.53,79126.42,0.0,-0.14484,9e-05,14.04861]
[1777257982183,41.53,79128.8,0.0,-0.14463,9e-05,14.03481]
[1777257984145,41.53,79128.8,0.0,-0.14463,9e-05,14.03481]
[1777257984181,41.53,79128.8,0.0,-0.14463,9e-05,14.03481]
[1777257984189,41.53,79136.94,0.0,-0.1439,9e-05,13.98869]
[1777257984814,41.53,79136.94,0.0,-0.1439,9e-05,13.98869]
[1777257984846,41.53,79136.94,0.0,-0.1439,9e-05,13.98869]
[1777257984944,41.53,79137.63,0.0,-0.14384,9e-05,13.98481]
[1777257986204,41.53,79137.63,0.0,-0.14384,9e-05,13.98481]
[1777257986240,41.53,79137.63,0.0,-0.14384,9e-05,13.98481]
[1777257986329,41.53,79139.98,0.0,-0.14363,9e-05,13.97137]
[1777257988239,41.53,79139.98,0.0,-0.14363,9e-05,13.97137]
[1777257988265,41.53,79139.98,0.0,-0.14363,9e-05,13.97137]
[1777257988323,41.53,79137.03,0.0,-0.14389,9e-05,13.9878]
[1777257990250,41.53,79138.54,0.0,-0.14375,9e-05,13.9793]
[1777257990271,41.53,79138.54,0.0,-0.14375,9e-05,13.9793]
[1777257990279,41.53,79137.53,0.0,-0.14384,9e-05,13.98475]
[1777257991752,41.53,79137.53,0.0,-0.14384,9e-05,13.98475]
[1777257991838,41.53,79137.53,0.0,-0.14384,9e-05,13.98475]
[1777257992340,41.53,79137.53,0.0,-0.14384,9e-05,13.98475]
[1777257992357,41.53,79137.53,0.0,-0.14384,9e-05,13.98475]
[1777257991923,41.53,79138.19,0.0,-0.14374,9e-05,13.97632]
[1777257992745,41.53,79138.19,0.0,-0.14374,9e-05,13.97632]
[1777257992847,41.53,79130.63,0.0,-0.14441,9e-05,14.01873]
[1777257994200,41.53,79130.63,0.0,-0.14441,9e-05,14.01873]
[1777257994218,41.53,79130.63,0.0,-0.14441,9e-05,14.01873]
[1777257994364,41.53,79130.63,0.0,-0.14441,9e-05,14.01873]
[1777257994397,41.53,79130.63,0.0,-0.14441,9e-05,14.01873]
[1777257994378,41.53,79128.52,0.0,-0.14459,9e-05,14.03029]
[1777257994623,41.53,79128.52,0.0,-0.14459,9e-05,14.03029]
[1777257996419,41.53,79128.72,0.0,-0.14457,9e-05,14.02911]
[1777257996450,41.53,79128.72,0.0,-0.14457,9e-05,14.02911]
[1777257996637,41.53,79127.94,0.0,-0.14464,9e-05,14.03345]
[1777257998433,41.53,79129.28,0.0,-0.14452,9e-05,14.02585]
[1777257998457,41.53,79129.28,0.0,-0.14452,9e-05,14.02585]
[1777257998730,41.53,79129.28,0.0,-0.14452,9e-05,14.02585]
[1777257998758,41.53,79129.28,0.0,-0.14452,9e-05,14.02585]
[1777257998839,41.53,79131.79,0.0,-0.1443,9e-05,14.01151]
[1777257999985,41.53,79131.79,0.0,-0.1443,9e-05,14.01151]
[1777258000533,41.53,79133.92,0.0,-0.1441,9e-05,13.99932]
[1777258000561,41.53,79133.92,0.0,-0.1441,9e-05,13.99932]
[1777258000665,41.53,79133.92,0.0,-0.1441,9e-05,13.99912]
[1777258002522,41.52,79137.12,0.0,-0.14381,9e-05,13.98093]
[1777258002545,41.52,79137.12,0.0,-0.14381,9e-05,13.98093]
[1777258002684,41.52,79139.15,0.0,-0.14363,9e-05,13.96933]
[1777258004578,41.52,79139.15,0.0,-0.14363,9e-05,13.96917]
[1777258004593,41.52,79139.15,0.0,-0.14363,9e-05,13.96917]
[1777258004692,41.52,79142.63,0.0,-0.14332,9e-05,13.94945]
[1777258006564,41.52,79142.98,0.0,-0.14329,9e-05,13.94737]
[1777258006580,41.52,79142.98,0.0,-0.14329,9e-05,13.94737]
[1777258007245,41.52,79142.98,0.0,-0.14329,9e-05,13.94737]
[1777258007286,41.52,79142.98,0.0,-0.14329,9e-05,13.94737]
[1777258007346,41.52,79144.56,0.0,-0.14314,9e-05,13.93826]
[1777258008615,41.52,79144.56,0.0,-0.14314,9e-05,13.93826]
[1777258008640,41.52,79144.56,0.0,-0.14314,9e-05,13.93826]
[1777258009106,41.52,79146.17,0.0,-0.143,9e-05,13.92911]
[1777258010662,41.52,79146.17,0.0,-0.143,9e-05,13.92901]
[1777258010696,41.52,79146.17,0.0,-0.143,9e-05,13.92901]
[1777258010707,41.52,79146.17,0.0,-0.143,9e-05,13.92901]
[1777258010729,41.52,79146.17,0.0,-0.143,9e-05,13.92901]
[1777258010886,41.52,79146.17,0.0,-0.143,9e-05,13.92901]
[1777258010908,41.52,79146.17,0.0,-0.143,9e-05,13.92901]
[1777258010963,41.52,79143.03,0.0,-0.14328,9e-05,13.9466]
[1777258012694,41.52,79143.03,0.0,-0.14327,9e-05,13.94651]
[1777258012715,41.52,79143.03,0.0,-0.14327,9e-05,13.94651]
[1777258012783,41.52,79140.22,0.0,-0.14352,9e-05,13.96221]
[1777258014726,41.52,79140.22,0.0,-0.14352,9e-05,13.96209]
[1777258014753,41.52,79140.22,0.0,-0.14352,9e-05,13.96209]
[1777258014812,41.52,79139.91,0.0,-0.14354,9e-05,13.9637]
[1777258016806,41.52,79140.18,0.0,-0.14352,9e-05,13.96191]
[1777258016839,41.52,79140.18,0.0,-0.14352,9e-05,13.96191]
[1777258016852,41.52,79140.18,0.0,-0.14352,9e-05,13.96191]
[1777258016868,41.52,79140.18,0.0,-0.14352,9e-05,13.96191]
[1777258017251,41.52,79140.18,0.0,-0.14352,9e-05,13.96191]
[1777258017294,41.52,79140.18,0.0,-0.14352,9e-05,13.96191]
[1777258017381,41.52,79136.85,0.0,-0.14381,9e-05,13.98051]
[1777258018817,41.52,79136.85,0.0,-0.14381,9e-05,13.98051]
[1777258018828,41.52,79136.85,0.0,-0.14381,9e-05,13.98051]
[1777258018851,41.52,79136.85,0.0,-0.14381,9e-05,13.98051]
[1777258018888,41.52,79131.27,0.0,-0.1443,9e-05,14.01176]
[1777258020841,41.52,79130.6,0.0,-0.14435,9e-05,14.01515]
[1777258020852,41.52,79130.6,0.0,-0.14435,9e-05,14.01515]
[1777258020861,41.52,79130.6,0.0,-0.14435,9e-05,14.01515]
[1777258020886,41.52,79130.6,0.0,-0.14435,9e-05,14.01515]
[1777258020891,41.52,79131.08,0.0,-0.14431,9e-05,14.01244]
[1777258022649,41.52,79131.08,0.0,-0.14431,9e-05,14.01223]
[1777258022886,41.52,79131.08,0.0,-0.14431,9e-05,14.01223]
[1777258022907,41.52,79131.08,0.0,-0.14431,9e-05,14.01223]
[1777258022923,41.52,79132.75,0.0,-0.14416,9e-05,14.00261]
[1777258024926,41.52,79132.75,0.0,-0.14415,9e-05,14.00241]
[1777258024957,41.52,79132.75,0.0,-0.14415,9e-05,14.00241]
[1777258025015,41.52,79132.5,0.0,-0.14417,9e-05,14.00361]
[1777258026959,41.51,79132.5,0.0,-0.14417,9e-05,14.0034]
[1777258026986,41.51,79132.5,0.0,-0.14417,9e-05,14.0034]
[1777258027044,41.51,79132.98,0.0,-0.14412,9e-05,14.00048]
[1777258028996,41.51,79132.98,0.0,-0.14412,9e-05,14.00027]
[1777258029019,41.51,79132.98,0.0,-0.14412,9e-05,14.00027]
[1777258029248,41.51,79132.62,0.0,-0.14415,9e-05,14.00188]
[1777258031045,41.51,79132.62,0.0,-0.14415,9e-05,14.00188]
[1777258031077,41.51,79132.62,0.0,-0.14415,9e-05,14.00188]
[1777258031086,41.51,79132.62,0.0,-0.14415,9e-05,14.00188]
[1777258031108,41.51,79132.62,0.0,-0.14415,9e-05,14.00188]
[1777258031117,41.51,79131.42,0.0,-0.14425,9e-05,14.00842]
[1777258033075,41.51,79131.42,0.0,-0.14425,9e-05,14.00819]
[1777258033106,41.51,79131.42,0.0,-0.14425,9e-05,14.00819]
[1777258033182,41.51,79131.41,0.0,-0.14424,9e-05,14.00802]
[1777258033591,41.51,79131.41,0.0,-0.14424,9e-05,14.00802]
[1777258033611,41.51,79131.41,0.0,-0.14424,9e-05,14.00802]
[1777258033896,41.51,79131.41,0.0,-0.14424,9e-05,14.0078]
[1777258035150,41.51,79131.41,0.0,-0.14424,9e-05,14.0078]
[1777258035377,41.51,79129.22,0.0,-0.14443,9e-05,14.01966]
[1777258040394,41.51,79129.39,0.0,-0.1444,9e-05,14.01772]
[1777258041274,41.51,79129.39,0.0,-0.14439,9e-05,14.01747]
[1777258041292,41.51,79129.39,0.0,-0.14439,9e-05,14.01747]
[1777258041324,41.5,79129.62,0.0,-0.14437,9e-05,14.01593]
[1777258042440,41.5,79129.62,0.0,-0.14437,9e-05,14.01593]
[1777258042473,41.5,79129.62,0.0,-0.14437,9e-05,14.01593]
[1777258043304,41.5,79129.62,0.0,-0.14437,9e-05,14.01593]
[1777258043338,41.5,79129.62,0.0,-0.14437,9e-05,14.01593]
[1777258043396,41.5,79120.85,0.0,-0.14514,9e-05,14.06485]
[1777258045352,41.5,79120.85,0.0,-0.14514,9e-05,14.06485]
[1777258045394,41.5,79120.85,0.0,-0.14514,9e-05,14.06485]
[1777258045366,41.5,79115.92,0.0,-0.14557,9e-05,14.09199]
[1777258047382,41.5,79115.92,0.0,-0.14557,9e-05,14.09199]
[1777258047396,41.5,79115.92,0.0,-0.14557,9e-05,14.09199]
[1777258047408,41.5,79115.92,0.0,-0.14557,9e-05,14.09199]
[1777258047429,41.5,79115.92,0.0,-0.14557,9e-05,14.09199]
[1777258048377,41.5,79115.68,0.0,-0.14559,9e-05,14.093]
[1777258048422,41.5,79115.68,0.0,-0.14559,9e-05,14.093]
[1777258048415,41.5,79116.28,0.0,-0.14552,9e-05,14.08894]
[1777258049397,41.5,79116.28,0.0,-0.14552,9e-05,14.08894]
[1777258049413,41.5,79116.28,0.0,-0.14552,9e-05,14.08894]
[1777258049447,41.5,79113.51,0.0,-0.14577,9e-05,14.10422]
[1777258051444,41.5,79113.51,0.0,-0.14577,9e-05,14.10422]
[1777258051475,41.5,79111.42,0.0,-0.14591,9e-05,14.11105]
[1777258051477,41.5,79110.9,0.0,-0.14595,9e-05,14.11382]
[1777258053499,41.5,79110.9,0.0,-0.14595,9e-05,14.11367]
[1777258053535,41.5,79110.9,0.0,-0.14595,9e-05,14.11367]
[1777258053566,41.5,79110.9,0.0,-0.14595,9e-05,14.11367]
[1777258053593,41.5,79110.9,0.0,-0.14595,9e-05,14.11367]
[1777258053691,41.5,79110.9,0.0,-0.14595,9e-05,14.11367]
[1777258053731,41.5,79110.9,0.0,-0.14595,9e-05,14.11367]
[1777258054042,41.5,79103.06,0.0,-0.14665,9e-05,14.15771]
[1777258054686,41.5,79103.06,0.0,-0.14665,9e-05,14.15771]
[1777258055024,41.5,79103.06,0.0,-0.14665,9e-05,14.15771]
[1777258055051,41.5,79092.89,0.0,-0.14757,9e-05,14.2149]
[1777258057548,41.5,79096.05,0.0,-0.14728,9e-05,14.19702]
[1777258057557,41.5,79096.05,0.0,-0.14728,9e-05,14.19702]
[1777258057586,41.5,79096.05,0.0,-0.14728,9e-05,14.19702]
[1777258058064,41.5,79091.68,0.0,-0.14767,9e-05,14.22163]
[1777258059557,41.5,79090.11,0.0,-0.14781,9e-05,14.23038]
[1777258059582,41.5,79090.11,0.0,-0.14781,9e-05,14.23038]
[1777258060077,41.5,79090.11,0.0,-0.14781,9e-05,14.23038]
[1777258061600,41.49,79089.22,0.0,-0.14789,9e-05,14.23535]
[1777258061629,41.49,79089.22,0.0,-0.14789,9e-05,14.23535]
[1777258061636,41.49,79089.22,0.0,-0.14789,9e-05,14.23535]
[1777258061656,41.49,79089.22,0.0,-0.14789,9e-05,14.23535]
[1777258062091,41.49,79088.61,0.0,-0.14795,9e-05,14.23874]
[1777258063634,41.49,79087.7,0.0,-0.14803,9e-05,14.24383]
[1777258063675,41.49,79087.7,0.0,-0.14803,9e-05,14.24383]
[1777258064105,41.49,79086.76,0.0,-0.14811,9e-05,14.24908]
[1777258065669,41.49,79085.49,0.0,-0.14823,9e-05,14.2562]
[1777258065681,41.49,79085.49,0.0,-0.14823,9e-05,14.2562]
[1777258065721,41.49,79085.49,0.0,-0.14823,9e-05,14.2562]
[1777258066120,41.49,79085.26,0.0,-0.14825,9e-05,14.25745]
[1777258067685,41.49,79083.72,0.0,-0.14839,9e-05,14.2661]
[1777258067727,41.49,79083.72,0.0,-0.14839,9e-05,14.2661]
[1777258068135,41.49,79083.72,0.0,-0.14839,9e-05,14.26606]
[1777258069714,41.49,79085.54,0.0,-0.14822,9e-05,14.25576]
[1777258069733,41.49,79085.54,0.0,-0.14822,9e-05,14.25576]
[1777258069763,41.49,79085.54,0.0,-0.14822,9e-05,14.25576]
[1777258070149,41.49,79085.51,0.0,-0.14822,9e-05,14.25591]
[1777258070738,41.49,79085.51,0.0,-0.14822,9e-05,14.25591]
[1777258070834,41.49,79085.51,0.0,-0.14822,9e-05,14.25591]
[1777258070933,41.49,79084.41,0.0,-0.14832,9e-05,14.2621]
[1777258073775,41.49,79085.84,0.0,-0.14819,9e-05,14.254]
[1777258073819,41.49,79085.84,0.0,-0.14819,9e-05,14.254]
[1777258074176,41.49,79085.14,0.0,-0.14826,9e-05,14.25795]
[1777258075804,41.49,79085.14,0.0,-0.14826,9e-05,14.25795]
[1777258075821,41.49,79085.14,0.0,-0.14826,9e-05,14.25795]
[1777258076191,41.49,79085.46,0.0,-0.14823,9e-05,14.25614]
[1777258077852,41.49,79084.79,0.0,-0.14829,9e-05,14.25993]
[1777258077886,41.49,79084.79,0.0,-0.14829,9e-05,14.25993]
[1777258078205,41.49,79084.79,0.0,-0.14829,9e-05,14.25993]
[1777258079874,41.49,79084.94,0.0,-0.14827,9e-05,14.25908]
[1777258079907,41.49,79084.94,0.0,-0.14827,9e-05,14.25908]
[1777258079916,41.49,79084.94,0.0,-0.14827,9e-05,14.25908]
[1777258079941,41.49,79084.94,0.0,-0.14827,9e-05,14.25908]
[1777258080400,41.49,79084.53,0.0,-0.14831,9e-05,14.2614]
[1777258081954,41.49,79084.64,0.0,-0.1483,9e-05,14.26079]
[1777258081996,41.49,79084.64,0.0,-0.1483,9e-05,14.26079]
[1777258082133,41.49,79084.64,0.0,-0.1483,9e-05,14.26079]
[1777258082198,41.49,79084.64,0.0,-0.1483,9e-05,14.26079]
[1777258082390,41.49,79084.64,0.0,-0.1483,9e-05,14.26079]
[1777258082448,41.49,79084.64,0.0,-0.1483,9e-05,14.26079]
[1777258082393,41.49,79089.0,0.0,-0.14791,9e-05,14.2362]
[1777258083240,41.49,79089.0,0.0,-0.14791,9e-05,14.2362]
[1777258084009,41.49,79089.0,0.0,-0.14791,9e-05,14.2362]
[1777258084041,41.49,79089.0,0.0,-0.14791,9e-05,14.2362]
[1777258084246,41.49,79097.29,0.0,-0.14716,9e-05,14.18949]
[1777258086035,41.49,79096.33,0.0,-0.14725,9e-05,14.19501]
[1777258086073,41.49,79096.33,0.0,-0.14725,9e-05,14.19501]
[1777258086261,41.49,79095.77,0.0,-0.1473,9e-05,14.19826]
[1777258088019,41.49,79094.83,0.0,-0.14739,9e-05,14.20373]
[1777258088067,41.49,79094.83,0.0,-0.14739,9e-05,14.20373]
[1777258088275,41.49,79094.83,0.0,-0.14739,9e-05,14.20373]
[1777258090074,41.5,79094.19,0.0,-0.14745,9e-05,14.20741]
[1777258090111,41.5,79094.19,0.0,-0.14745,9e-05,14.20741]
[1777258090288,41.5,79093.98,0.0,-0.14747,9e-05,14.20867]
[1777258092107,41.49,79089.38,0.0,-0.14788,9e-05,14.23444]
[1777258092141,41.49,79089.38,0.0,-0.14788,9e-05,14.23444]
[1777258092157,41.49,79089.38,0.0,-0.14788,9e-05,14.23444]
[1777258092193,41.49,79089.38,0.0,-0.14788,9e-05,14.23444]
[1777258092303,41.49,79088.64,0.0,-0.14794,9e-05,14.2384]
[1777258094156,41.49,79088.64,0.0,-0.14794,9e-05,14.2384]
[1777258094191,41.49,79088.64,0.0,-0.14794,9e-05,14.2384]
[1777258094317,41.49,79088.34,0.0,-0.14796,9e-05,14.23967]
[1777258096164,41.49,79087.73,0.0,-0.14801,9e-05,14.24267]
[1777258096192,41.49,79087.73,0.0,-0.14801,9e-05,14.24267]
[1777258096330,41.49,79086.99,0.0,-0.14807,9e-05,14.24662]
[1777258098200,41.49,79086.74,0.0,-0.14809,9e-05,14.2478]
[1777258098225,41.49,79086.74,0.0,-0.14809,9e-05,14.2478]
[1777258098238,41.49,79086.74,0.0,-0.14809,9e-05,14.2478]
[1777258098277,41.49,79086.74,0.0,-0.14809,9e-05,14.2478]
[1777258098379,41.49,79086.05,0.0,-0.14815,9e-05,14.25145]
[1777258100239,41.49,79086.05,0.0,-0.14815,9e-05,14.25122]
[1777258100271,41.49,79086.05,0.0,-0.14815,9e-05,14.25122]
[1777258100359,41.49,79083.9,0.0,-0.14834,9e-05,14.26309]
[1777258102271,41.49,79081.0,0.0,-0.1486,9e-05,14.27939]
[1777258102302,41.49,79081.0,0.0,-0.1486,9e-05,14.27939]
[1777258102372,41.49,79081.34,0.0,-0.14857,9e-05,14.2774]
[1777258104325,41.49,79081.34,0.0,-0.14857,9e-05,14.2774]
[1777258104361,41.49,79081.34,0.0,-0.14857,9e-05,14.2774]
[1777258104372,41.49,79081.34,0.0,-0.14857,9e-05,14.2774]
[1777258104390,41.49,79081.34,0.0,-0.14857,9e-05,14.2774]
[1777258104475,41.49,79082.26,0.0,-0.14848,9e-05,14.27208]
[1777258106370,41.49,79082.26,0.0,-0.14848,9e-05,14.27201]
[1777258106398,41.49,79082.26,0.0,-0.14848,9e-05,14.27201]
[1777258106478,41.49,79087.47,0.0,-0.14801,9e-05,14.24259]
[1777258108386,41.49,79087.47,0.0,-0.14801,9e-05,14.24256]
[1777258108414,41.49,79087.47,0.0,-0.14801,9e-05,14.24256]
[1777258108493,41.49,79088.24,0.0,-0.14794,9e-05,14.23819]
[1777258110429,41.49,79088.24,0.0,-0.14794,9e-05,14.23815]
[1777258110457,41.49,79088.24,0.0,-0.14794,9e-05,14.23815]
[1777258110506,41.49,79088.19,0.0,-0.14794,9e-05,14.23819]
[1777258111109,41.49,79088.19,0.0,-0.14794,9e-05,14.23819]
[1777258111217,41.49,79088.19,0.0,-0.14794,9e-05,14.23819]
[1777258111468,41.49,79088.19,0.0,-0.14794,9e-05,14.23819]
[1777258111521,41.49,79088.19,0.0,-0.1479,9e-05,14.2336]
[1777258112450,41.49,79103.45,0.0,-0.14652,9e-05,14.14716]
[1777258112621,41.49,79103.45,0.0,-0.14652,9e-05,14.14716]
[1777258112632,41.49,79103.45,0.0,-0.14652,9e-05,14.14716]
[1777258112656,41.49,79103.45,0.0,-0.14652,9e-05,14.14716]
[1777258113456,41.49,79112.42,0.0,-0.14572,9e-05,14.09653]
[1777258114520,41.49,79112.42,0.0,-0.14572,9e-05,14.09653]
[1777258114553,41.49,79109.71,0.0,-0.14596,9e-05,14.11172]
[1777258115466,41.49,79108.71,0.0,-0.14605,9e-05,14.11736]
[1777258116596,41.48,79108.3,0.0,-0.14608,9e-05,14.11949]
[1777258116619,41.48,79108.3,0.0,-0.14608,9e-05,14.11949]
[1777258117515,41.48,79108.26,0.0,-0.14609,9e-05,14.11963]
[1777258118615,41.48,79108.07,0.0,-0.1461,9e-05,14.12061]
[1777258118657,41.48,79108.07,0.0,-0.1461,9e-05,14.12061]
[1777258118670,41.48,79108.07,0.0,-0.1461,9e-05,14.12061]
[1777258118688,41.48,79108.07,0.0,-0.1461,9e-05,14.12061]
[1777258119530,41.48,79107.82,0.0,-0.14612,9e-05,14.12192]
[1777258122638,41.48,79112.25,0.0,-0.14572,9e-05,14.0968]
[1777258122648,41.48,79112.25,0.0,-0.14572,9e-05,14.0968]
[1777258122663,41.48,79112.25,0.0,-0.14572,9e-05,14.0968]
[1777258122706,41.48,79112.25,0.0,-0.14572,9e-05,14.0968]
[1777258122749,41.48,79112.25,0.0,-0.14572,9e-05,14.0968]
[1777258122781,41.48,79112.25,0.0,-0.14572,9e-05,14.0968]
[1777258122804,41.48,79112.25,0.0,-0.14572,9e-05,14.0968]
[1777258122811,41.48,79112.25,0.0,-0.14572,9e-05,14.0968]
[1777258122834,41.48,79111.27,0.0,-0.14581,9e-05,14.10226]
[1777258124739,41.48,79111.27,0.0,-0.14581,9e-05,14.10219]
[1777258124748,41.48,79111.27,0.0,-0.14581,9e-05,14.10219]
[1777258124781,41.48,79111.27,0.0,-0.14581,9e-05,14.10219]
[1777258124861,41.48,79104.93,0.0,-0.14638,9e-05,14.13783]
[1777258126700,41.48,79104.88,0.0,-0.14638,9e-05,14.13787]
[1777258126730,41.48,79104.88,0.0,-0.14638,9e-05,14.13787]
[1777258126737,41.48,79104.27,0.0,-0.14643,9e-05,14.14131]
[1777258128787,41.48,79104.27,0.0,-0.14643,9e-05,14.14118]
[1777258128815,41.48,79104.27,0.0,-0.14643,9e-05,14.14118]
[1777258128826,41.48,79102.57,0.0,-0.14658,9e-05,14.15064]
[1777258130809,41.48,79101.82,0.0,-0.14664,9e-05,14.15473]
[1777258130831,41.48,79101.82,0.0,-0.14664,9e-05,14.15473]
[1777258130917,41.48,79100.49,0.0,-0.14676,9e-05,14.16209]
[1777258132865,41.48,79100.49,0.0,-0.14676,9e-05,14.16195]
[1777258133505,41.48,79099.15,0.0,-0.14688,9e-05,14.16921]
[1777258134888,41.48,79098.72,0.0,-0.14691,9e-05,14.17149]
[1777258134895,41.48,79098.72,0.0,-0.14691,9e-05,14.17149]
[1777258134911,41.48,79098.72,0.0,-0.14691,9e-05,14.17149]
[1777258135540,41.48,79098.85,0.0,-0.1469,9e-05,14.17061]
[1777258136906,41.48,79098.85,0.0,-0.1469,9e-05,14.17061]
[1777258136941,41.48,79098.85,0.0,-0.1469,9e-05,14.17061]
[1777258136951,41.48,79098.42,0.0,-0.14693,9e-05,14.17289]
[1777258138926,41.48,79098.42,0.0,-0.14693,9e-05,14.17275]
[1777258138957,41.48,79098.42,0.0,-0.14693,9e-05,14.17275]
[1777258138964,41.48,79097.81,0.0,-0.14699,9e-05,14.17605]
[1777258140962,41.48,79097.71,0.0,-0.14699,9e-05,14.17648]
[1777258140984,41.48,79097.71,0.0,-0.14699,9e-05,14.17648]
[1777258141064,41.48,79097.36,0.0,-0.14702,9e-05,14.17831]
[1777258142984,41.48,79097.36,0.0,-0.14702,9e-05,14.17831]
[1777258143545,41.48,79097.36,0.0,-0.14701,9e-05,14.1779]
[1777258147047,41.47,79095.68,0.0,-0.14716,9e-05,14.18697]
[1777258147061,41.47,79095.68,0.0,-0.14716,9e-05,14.18697]
[1777258149080,41.47,79095.5,0.0,-0.14717,9e-05,14.1877]
[1777258149092,41.47,79095.5,0.0,-0.14717,9e-05,14.1877]
[1777258149103,41.47,79095.5,0.0,-0.14717,9e-05,14.1877]
[1777258149132,41.47,79095.5,0.0,-0.14717,9e-05,14.1877]
[1777258149169,41.47,79095.68,0.0,-0.14716,9e-05,14.18669]
[1777258151068,41.47,79095.68,0.0,-0.14715,9e-05,14.18655]
[1777258151107,41.47,79095.68,0.0,-0.14715,9e-05,14.18655]
[1777258151198,41.47,79095.86,0.0,-0.14713,9e-05,14.18539]
[1777258153167,41.47,79095.86,0.0,-0.14713,9e-05,14.18525]
[1777258153195,41.47,79095.86,0.0,-0.14713,9e-05,14.18525]
[1777258153279,41.47,79086.72,0.0,-0.14796,9e-05,14.23668]
[1777258154068,41.47,79086.72,0.0,-0.14796,9e-05,14.23668]
[1777258154094,41.47,79086.72,0.0,-0.14796,9e-05,14.23668]
[1777258154098,41.47,79083.26,0.0,-0.14827,9e-05,14.25601]
[1777258155176,41.47,79083.26,0.0,-0.14827,9e-05,14.25601]
[1777258155194,41.47,79083.26,0.0,-0.14827,9e-05,14.25601]
[1777258155265,41.47,79080.72,0.0,-0.1485,9e-05,14.27036]
[1777258157230,41.47,79080.72,0.0,-0.1485,9e-05,14.27036]
[1777258157249,41.47,79080.72,0.0,-0.1485,9e-05,14.27036]
[1777258157261,41.47,79080.72,0.0,-0.1485,9e-05,14.27036]
[1777258157276,41.47,79080.72,0.0,-0.1485,9e-05,14.27036]
[1777258157375,41.47,79080.72,0.0,-0.14849,9e-05,14.27032]
[1777258161301,41.47,79085.45,0.0,-0.14807,9e-05,14.24357]
[1777258161341,41.47,79085.45,0.0,-0.14807,9e-05,14.24357]
[1777258161374,41.47,79085.43,0.0,-0.14807,9e-05,14.2437]
[1777258163306,41.47,79085.43,0.0,-0.14807,9e-05,14.24353]
[1777258163337,41.47,79085.43,0.0,-0.14807,9e-05,14.24353]
[1777258163396,41.47,79085.17,0.0,-0.14809,9e-05,14.24483]
[1777258165369,41.47,79085.17,0.0,-0.14808,9e-05,14.24466]
[1777258165533,41.47,79084.58,0.0,-0.14813,9e-05,14.24767]
[1777258167392,41.47,79084.58,0.0,-0.14813,9e-05,14.24751]
[1777258167419,41.47,79084.58,0.0,-0.14813,9e-05,14.24751]
[1777258167424,41.47,79084.58,0.0,-0.14813,9e-05,14.24735]
[1777258169435,41.47,79084.58,0.0,-0.14813,9e-05,14.24735]
[1777258169454,41.47,79084.58,0.0,-0.14813,9e-05,14.24735]
[1777258169536,41.47,79085.0,0.0,-0.14808,9e-05,14.24467]
[1777258170146,41.47,79085.0,0.0,-0.14808,9e-05,14.24467]
[1777258170216,41.47,79085.0,0.0,-0.14808,9e-05,14.24467]
[1777258170550,41.47,79086.11,0.0,-0.14798,9e-05,14.2384]
[1777258171497,41.47,79086.11,0.0,-0.14798,9e-05,14.2384]
[1777258171518,41.47,79086.11,0.0,-0.14798,9e-05,14.2384]
[1777258171583,41.47,79094.43,0.0,-0.14719,9e-05,14.18657]
[1777258173505,41.47,79094.43,0.0,-0.14719,9e-05,14.18657]
[1777258173546,41.47,79094.43,0.0,-0.14719,9e-05,14.18657]
[1777258173555,41.47,79094.43,0.0,-0.14719,9e-05,14.18657]
[1777258173579,41.47,79094.43,0.0,-0.14719,9e-05,14.18657]
[1777258173908,41.47,79095.3,0.0,-0.14711,9e-05,14.18151]
[1777258175549,41.47,79095.3,0.0,-0.14711,9e-05,14.18151]
[1777258175582,41.47,79095.3,0.0,-0.14711,9e-05,14.18151]
[1777258175588,41.47,79098.58,0.0,-0.14681,9e-05,14.16289]
[1777258177549,41.47,79098.58,0.0,-0.14681,9e-05,14.16289]
[1777258177581,41.47,79098.58,0.0,-0.14681,9e-05,14.16289]
[1777258177936,41.47,79098.1,0.0,-0.14686,9e-05,14.16552]
[1777258178696,41.47,79098.1,0.0,-0.14686,9e-05,14.16552]
[1777258178712,41.47,79098.1,0.0,-0.14686,9e-05,14.16552]
[1777258179589,41.47,79098.1,0.0,-0.14686,9e-05,14.16552]
[1777258179259,41.47,79098.18,0.0,-0.14685,9e-05,14.16504]
[1777258179609,41.47,79098.18,0.0,-0.14685,9e-05,14.16504]
[1777258180333,41.47,79098.62,0.0,-0.14681,9e-05,14.16235]
[1777258181616,41.46,79098.62,0.0,-0.1468,9e-05,14.16215]
[1777258181651,41.46,79098.62,0.0,-0.1468,9e-05,14.16215]
[1777258181966,41.46,79098.62,0.0,-0.1468,9e-05,14.16212]
[1777258183689,41.46,79098.33,0.0,-0.14683,9e-05,14.16372]
[1777258183715,41.46,79098.33,0.0,-0.14683,9e-05,14.16372]
[1777258183978,41.46,79098.75,0.0,-0.14679,9e-05,14.16131]
[1777258185703,41.46,79098.84,0.0,-0.14678,9e-05,14.16076]
[1777258185728,41.46,79098.84,0.0,-0.14678,9e-05,14.16076]
[1777258185741,41.46,79098.84,0.0,-0.14678,9e-05,14.16076]
[1777258185757,41.46,79098.84,0.0,-0.14678,9e-05,14.16076]
[1777258185993,41.46,79097.02,0.0,-0.14694,9e-05,14.17098]
[1777258187741,41.46,79096.06,0.0,-0.14703,9e-05,14.17634]
[1777258187778,41.46,79096.06,0.0,-0.14703,9e-05,14.17634]
[1777258188007,41.46,79097.63,0.0,-0.14689,9e-05,14.16741]
[1777258189769,41.46,79097.85,0.0,-0.14687,9e-05,14.16611]
[1777258189802,41.46,79097.85,0.0,-0.14687,9e-05,14.16611]
[1777258190404,41.46,79099.0,0.0,-0.14676,9e-05,14.15956]
[1777258191787,41.46,79099.0,0.0,-0.14676,9e-05,14.15949]
[1777258192590,41.46,79100.07,0.0,-0.14666,9e-05,14.15333]
[1777258193839,41.46,79101.05,0.0,-0.14657,9e-05,14.14774]
[1777258193863,41.46,79101.05,0.0,-0.14657,9e-05,14.14774]
[1777258193875,41.46,79101.05,0.0,-0.14657,9e-05,14.14774]
[1777258193892,41.46,79101.05,0.0,-0.14657,9e-05,14.14774]
[1777258194048,41.46,79101.05,0.0,-0.14657,9e-05,14.14774]
[1777258195881,41.46,79101.47,0.0,-0.14653,9e-05,14.14526]
[1777258195907,41.46,79101.47,0.0,-0.14653,9e-05,14.14526]
[1777258196064,41.46,79101.47,0.0,-0.14653,9e-05,14.14526]
[1777258197898,41.46,79101.66,0.0,-0.14652,9e-05,14.14413]
[1777258197922,41.46,79101.66,0.0,-0.14652,9e-05,14.14413]
[1777258198077,41.46,79101.41,0.0,-0.14654,9e-05,14.14549]
[1777258199931,41.46,79101.67,0.0,-0.14651,9e-05,14.14396]
[1777258199956,41.46,79101.67,0.0,-0.14651,9e-05,14.14396]
[1777258199969,41.46,79101.67,0.0,-0.14651,9e-05,14.14396]
[1777258199988,41.46,79101.67,0.0,-0.14651,9e-05,14.14396]
[1777258200092,41.46,79102.46,0.0,-0.14644,9e-05,14.13944]
[1777258200674,41.46,79102.46,0.0,-0.14644,9e-05,14.13944]
[1777258200709,41.46,79102.46,0.0,-0.14644,9e-05,14.13944]
[1777258201488,41.46,79102.46,0.0,-0.14644,9e-05,14.13944]
[1777258201531,41.46,79102.46,0.0,-0.14644,9e-05,14.13944]
[1777258201535,41.46,79100.03,0.0,-0.14666,9e-05,14.15302]
[1777258202023,41.46,79100.03,0.0,-0.14666,9e-05,14.15302]
[1777258202049,41.46,79100.03,0.0,-0.14666,9e-05,14.15302]
[1777258202108,41.46,79100.03,0.0,-0.14666,9e-05,14.15302]
[1777258204064,41.46,79096.49,0.0,-0.14697,9e-05,14.17292]
[1777258204087,41.46,79096.49,0.0,-0.14697,9e-05,14.17292]
[1777258204099,41.46,79096.49,0.0,-0.14697,9e-05,14.17292]
[1777258204118,41.46,79096.49,0.0,-0.14697,9e-05,14.17292]
[1777258204196,41.46,79094.36,0.0,-0.14716,9e-05,14.18482]
[1777258206058,41.46,79094.36,0.0,-0.14716,9e-05,14.1847]
[1777258206092,41.46,79094.36,0.0,-0.14716,9e-05,14.1847]
[1777258206137,41.46,79093.74,0.0,-0.14722,9e-05,14.18807]
[1777258208088,41.46,79093.55,0.0,-0.14723,9e-05,14.18901]
[1777258208117,41.46,79093.55,0.0,-0.14723,9e-05,14.18901]
[1777258208147,41.46,79091.98,0.0,-0.14737,9e-05,14.19773]
[1777258210141,41.46,79091.88,0.0,-0.14738,9e-05,14.19815]
[1777258210167,41.46,79091.88,0.0,-0.14738,9e-05,14.19815]
[1777258210545,41.46,79091.07,0.0,-0.14745,9e-05,14.20243]
[1777258212165,41.46,79091.07,0.0,-0.14745,9e-05,14.20243]
[1777258212203,41.46,79091.07,0.0,-0.14745,9e-05,14.20243]
[1777258212232,41.46,79091.07,0.0,-0.14745,9e-05,14.20243]
[1777258212251,41.46,79091.55,0.0,-0.1474,9e-05,14.19978]
[1777258214201,41.46,79091.55,0.0,-0.1474,9e-05,14.19983]
[1777258214236,41.46,79091.55,0.0,-0.1474,9e-05,14.19983]
[1777258214272,41.46,79091.57,0.0,-0.1474,9e-05,14.19978]
[1777258216248,41.46,79091.57,0.0,-0.1474,9e-05,14.19984]
[1777258216279,41.46,79091.57,0.0,-0.1474,9e-05,14.19984]
[1777258216358,41.46,79091.36,0.0,-0.14742,9e-05,14.20088]
[1777258218264,41.46,79091.36,0.0,-0.14742,9e-05,14.20073]
[1777258218302,41.46,79091.36,0.0,-0.14742,9e-05,14.20073]
[1777258218381,41.46,79091.56,0.0,-0.1474,9e-05,14.19945]
[1777258219465,41.46,79091.56,0.0,-0.1474,9e-05,14.19945]
[1777258219509,41.46,79091.56,0.0,-0.1474,9e-05,14.19945]
[1777258219531,41.46,79091.56,0.0,-0.14739,9e-05,14.19914]
[1777258220319,41.46,79091.56,0.0,-0.14739,9e-05,14.19914]
[1777258220340,41.46,79091.56,0.0,-0.14739,9e-05,14.19914]
[1777258220615,41.46,79090.35,0.0,-0.1475,9e-05,14.20582]
[1777258222356,41.46,79090.35,0.0,-0.1475,9e-05,14.20582]
[1777258222386,41.46,79090.35,0.0,-0.1475,9e-05,14.20582]
[1777258222457,41.46,79086.91,0.0,-0.14781,9e-05,14.22529]
[1777258224400,41.46,79086.91,0.0,-0.14781,9e-05,14.22533]
[1777258224421,41.46,79086.91,0.0,-0.14781,9e-05,14.22533]
[1777258224457,41.46,79084.92,0.0,-0.14799,9e-05,14.2366]
[1777258226439,41.46,79084.92,0.0,-0.14799,9e-05,14.23664]
[1777258226458,41.46,79084.92,0.0,-0.14799,9e-05,14.23664]
[1777258226540,41.46,79084.2,0.0,-0.14806,9e-05,14.24073]
[1777258228473,41.46,79084.2,0.0,-0.14806,9e-05,14.24073]
[1777258228642,41.46,79084.05,0.0,-0.14807,9e-05,14.24166]
[1777258230516,41.46,79084.12,0.0,-0.14807,9e-05,14.24129]
[1777258230537,41.46,79084.12,0.0,-0.14807,9e-05,14.24129]
[1777258230565,41.46,79084.12,0.0,-0.14807,9e-05,14.24129]
[1777258230544,41.46,79088.23,0.0,-0.1477,9e-05,14.21809]
[1777258232551,41.46,79088.23,0.0,-0.14766,9e-05,14.21353]
[1777258232589,41.46,79088.23,0.0,-0.14766,9e-05,14.21353]
[1777258232565,41.46,79089.61,0.0,-0.14753,9e-05,14.20547]
[1777258234572,41.46,79089.61,0.0,-0.14753,9e-05,14.20547]
[1777258234612,41.46,79089.61,0.0,-0.14753,9e-05,14.20547]
[1777258234662,41.46,79089.28,0.0,-0.14756,9e-05,14.20706]
[1777258236628,41.46,79089.28,0.0,-0.14756,9e-05,14.20706]
[1777258236671,41.46,79089.28,0.0,-0.14756,9e-05,14.20693]
[1777258237353,41.46,79088.91,0.0,-0.14759,9e-05,14.20889]
[1777258238657,41.46,79088.91,0.0,-0.14759,9e-05,14.20889]
[1777258239570,41.45,79089.18,0.0,-0.14756,9e-05,14.20695]
[1777258240724,41.45,79088.76,0.0,-0.14759,9e-05,14.20918]
[1777258240729,41.45,79088.76,0.0,-0.14759,9e-05,14.20918]
[1777258240738,41.45,79088.76,0.0,-0.14759,9e-05,14.20918]
[1777258245744,41.45,79088.85,0.0,-0.14757,9e-05,14.20797]
[1777258248828,41.45,79086.55,0.0,-0.14777,9e-05,14.22047]
[1777258248853,41.45,79086.55,0.0,-0.14777,9e-05,14.22047]
[1777258248865,41.45,79086.55,0.0,-0.14777,9e-05,14.22047]
[1777258248883,41.45,79086.55,0.0,-0.14777,9e-05,14.22047]
[1777258249436,41.45,79086.55,0.0,-0.14777,9e-05,14.22047]
[1777258250874,41.45,79086.78,0.0,-0.14775,9e-05,14.219]
[1777258250903,41.45,79086.78,0.0,-0.14775,9e-05,14.219]
[1777258251450,41.45,79086.91,0.0,-0.14774,9e-05,14.2181]
[1777258252911,41.45,79086.79,0.0,-0.14774,9e-05,14.21845]
[1777258252949,41.45,79086.79,0.0,-0.14774,9e-05,14.21845]
[1777258253464,41.45,79087.65,0.0,-0.14766,9e-05,14.21326]
[1777258254960,41.45,79086.43,0.0,-0.14776,9e-05,14.21982]
[1777258254993,41.45,79086.43,0.0,-0.14776,9e-05,14.21982]
[1777258255008,41.45,79086.43,0.0,-0.14776,9e-05,14.21982]
[1777258255024,41.45,79086.43,0.0,-0.14776,9e-05,14.21982]
[1777258255094,41.45,79086.43,0.0,-0.14776,9e-05,14.21982]
[1777258255146,41.45,79086.43,0.0,-0.14776,9e-05,14.21982]
[1777258255478,41.45,79086.34,0.0,-0.14777,9e-05,14.21999]
[1777258257002,41.44,79085.5,0.0,-0.14784,9e-05,14.2244]
[1777258257018,41.44,79085.5,0.0,-0.14784,9e-05,14.2244]
[1777258257493,41.44,79085.24,0.0,-0.14786,9e-05,14.22551]
[1777258259027,41.44,79084.29,0.0,-0.14794,9e-05,14.23088]
[1777258259608,41.44,79084.22,0.0,-0.14795,9e-05,14.23112]
[1777258263119,41.44,79082.46,0.0,-0.14811,9e-05,14.24112]
[1777258263147,41.44,79082.46,0.0,-0.14811,9e-05,14.24112]
[1777258263534,41.44,79082.46,0.0,-0.14811,9e-05,14.24112]
[1777258265141,41.44,79083.7,0.0,-0.14799,9e-05,14.23416]
[1777258265165,41.44,79083.7,0.0,-0.14799,9e-05,14.23416]
[1777258265548,41.44,79086.82,0.0,-0.14771,9e-05,14.21659]
[1777258267163,41.44,79086.21,0.0,-0.14777,9e-05,14.22008]
[1777258267204,41.44,79086.21,0.0,-0.14777,9e-05,14.22008]
[1777258267561,41.44,79085.03,0.0,-0.14788,9e-05,14.22678]
[1777258269206,41.44,79084.33,0.0,-0.14794,9e-05,14.23077]
[1777258269234,41.44,79084.33,0.0,-0.14794,9e-05,14.23077]
[1777258269576,41.44,79084.42,0.0,-0.14793,9e-05,14.23029]
[1777258271223,41.44,79084.88,0.0,-0.14789,9e-05,14.22773]
[1777258271253,41.44,79084.88,0.0,-0.14789,9e-05,14.22773]
[1777258271589,41.44,79084.7,0.0,-0.14791,9e-05,14.22879]
[1777258273273,41.44,79084.99,0.0,-0.14788,9e-05,14.22719]
[1777258273296,41.44,79084.99,0.0,-0.14788,9e-05,14.22719]
[1777258273310,41.44,79084.99,0.0,-0.14788,9e-05,14.22719]
[1777258273325,41.44,79084.99,0.0,-0.14788,9e-05,14.22719]
[1777258273604,41.44,79084.98,0.0,-0.14788,9e-05,14.22729]
[1777258275298,41.44,79084.95,0.0,-0.14789,9e-05,14.2275]
[1777258275319,41.44,79084.95,0.0,-0.14789,9e-05,14.2275]
[1777258275618,41.45,79085.98,0.0,-0.14779,9e-05,14.22173]
[1777258277335,41.45,79086.06,0.0,-0.14779,9e-05,14.22133]
[1777258277370,41.45,79086.06,0.0,-0.14779,9e-05,14.22133]
[1777258277631,41.45,79085.05,0.0,-0.14788,9e-05,14.22707]
[1777258279373,41.45,79084.03,0.0,-0.14797,9e-05,14.23287]
[1777258279394,41.45,79084.03,0.0,-0.14797,9e-05,14.23287]
[1777258279474,41.45,79083.85,0.0,-0.14799,9e-05,14.23388]
[1777258281403,41.45,79083.85,0.0,-0.14799,9e-05,14.23395]
[1777258281443,41.45,79083.85,0.0,-0.14799,9e-05,14.23395]
[1777258281452,41.45,79083.85,0.0,-0.14799,9e-05,14.23395]
[1777258281474,41.45,79083.85,0.0,-0.14799,9e-05,14.23395]
[1777258281660,41.45,79083.67,0.0,-0.14801,9e-05,14.235]
[1777258283452,41.45,79083.45,0.0,-0.14803,9e-05,14.23628]
[1777258283482,41.45,79083.45,0.0,-0.14803,9e-05,14.23628]
[1777258283673,41.45,79083.08,0.0,-0.14806,9e-05,14.2384]
[1777258285459,41.45,79082.97,0.0,-0.14807,9e-05,14.23905]
[1777258285488,41.45,79082.97,0.0,-0.14807,9e-05,14.23905]
[1777258285688,41.45,79082.82,0.0,-0.14809,9e-05,14.23994]
[1777258287600,41.45,79082.77,0.0,-0.14809,9e-05,14.24025]
[1777258287647,41.45,79082.77,0.0,-0.14809,9e-05,14.24025]
[1777258287703,41.45,79083.41,0.0,-0.14803,9e-05,14.23668]
[1777258289560,41.45,79088.78,0.0,-0.14755,9e-05,14.20644]
[1777258289590,41.45,79088.78,0.0,-0.14755,9e-05,14.20644]
[1777258289610,41.45,79088.78,0.0,-0.14755,9e-05,14.20644]
[1777258289650,41.45,79088.78,0.0,-0.14755,9e-05,14.20644]
[1777258289642,41.45,79091.15,0.0,-0.14733,9e-05,14.19294]
[1777258291039,41.45,79091.48,0.0,-0.1473,9e-05,14.19108]
[1777258291063,41.45,79091.48,0.0,-0.1473,9e-05,14.19108]
[1777258291556,41.45,79091.48,0.0,-0.1473,9e-05,14.19108]
[1777258291582,41.45,79091.48,0.0,-0.1473,9e-05,14.19108]
[1777258291620,41.45,79093.59,0.0,-0.14707,9e-05,14.17419]
[1777258293656,41.45,79093.59,0.0,-0.14707,9e-05,14.17419]
[1777258293674,41.45,79093.59,0.0,-0.14707,9e-05,14.17419]
[1777258293704,41.44,79099.54,0.0,-0.14653,9e-05,14.14015]
[1777258295657,41.44,79099.54,0.0,-0.14653,9e-05,14.14015]
[1777258295676,41.44,79099.54,0.0,-0.14653,9e-05,14.14015]
[1777258295709,41.44,79098.07,0.0,-0.14665,9e-05,14.14798]
[1777258297680,41.44,79098.07,0.0,-0.14665,9e-05,14.14798]
[1777258297713,41.44,79098.07,0.0,-0.14665,9e-05,14.14798]
[1777258297773,41.44,79096.53,0.0,-0.14678,9e-05,14.15619]
[1777258299733,41.44,79096.15,0.0,-0.14681,9e-05,14.15809]
[1777258299767,41.44,79096.15,0.0,-0.14681,9e-05,14.15809]
[1777258299803,41.44,79097.48,0.0,-0.14669,9e-05,14.15033]
[1777258301758,41.44,79099.06,0.0,-0.14655,9e-05,14.14117]
[1777258301786,41.44,79099.06,0.0,-0.14655,9e-05,14.14117]
[1777258301799,41.44,79099.06,0.0,-0.14655,9e-05,14.14117]
[1777258301822,41.44,79099.06,0.0,-0.14655,9e-05,14.14117]
[1777258301852,41.44,79098.47,0.0,-0.1466,9e-05,14.14427]
[1777258303815,41.44,79098.47,0.0,-0.14659,9e-05,14.14403]
[1777258303852,41.44,79098.47,0.0,-0.14659,9e-05,14.14403]
[1777258304488,41.44,79101.05,0.0,-0.14636,9e-05,14.12923]
[1777258304774,41.44,79101.05,0.0,-0.14636,9e-05,14.12923]
[1777258304810,41.44,79101.05,0.0,-0.14636,9e-05,14.12923]
[1777258305207,41.44,79102.52,0.0,-0.14622,9e-05,14.12071]
[1777258305857,41.44,79102.52,0.0,-0.14622,9e-05,14.12071]
[1777258305888,41.44,79102.52,0.0,-0.14622,9e-05,14.12071]
[1777258305927,41.44,79105.24,0.0,-0.14597,9e-05,14.10514]
[1777258307868,41.44,79105.24,0.0,-0.14597,9e-05,14.10495]
[1777258307881,41.44,79105.24,0.0,-0.14597,9e-05,14.10495]
[1777258307948,41.44,79104.94,0.0,-0.14599,9e-05,14.10644]
[1777258309922,41.43,79104.94,0.0,-0.14599,9e-05,14.10624]
[1777258309943,41.43,79104.94,0.0,-0.14599,9e-05,14.10624]
[1777258310023,41.43,79108.69,0.0,-0.14565,9e-05,14.08488]
[1777258311965,41.43,79108.68,0.0,-0.14565,9e-05,14.08473]
[1777258311992,41.43,79108.68,0.0,-0.14565,9e-05,14.08473]
[1777258312030,41.43,79108.69,0.0,-0.14565,9e-05,14.08451]
[1777258314016,41.43,79108.69,0.0,-0.14564,9e-05,14.08434]
[1777258314043,41.43,79108.69,0.0,-0.14564,9e-05,14.08434]
[1777258314050,41.43,79108.69,0.0,-0.14564,9e-05,14.08434]
[1777258314073,41.43,79108.69,0.0,-0.14564,9e-05,14.08434]
[1777258314174,41.43,79108.46,0.0,-0.14566,9e-05,14.08546]
[1777258316043,41.43,79108.46,0.0,-0.14566,9e-05,14.08529]
[1777258316073,41.43,79108.46,0.0,-0.14566,9e-05,14.08529]
[1777258316151,41.43,79108.09,0.0,-0.14569,9e-05,14.08721]
[1777258318075,41.43,79108.09,0.0,-0.14569,9e-05,14.08703]
[1777258318099,41.43,79108.09,0.0,-0.14569,9e-05,14.08703]
[1777258318163,41.43,79107.96,0.0,-0.1457,9e-05,14.0876]
[1777258320114,41.43,79107.96,0.0,-0.14569,9e-05,14.08742]
[1777258320152,41.43,79107.96,0.0,-0.14569,9e-05,14.08742]
[1777258320163,41.43,79107.96,0.0,-0.14569,9e-05,14.08742]
[1777258320182,41.43,79107.96,0.0,-0.14569,9e-05,14.08742]
[1777258320205,41.43,79107.37,0.0,-0.14574,9e-05,14.09058]
[1777258322182,41.43,79107.37,0.0,-0.14574,9e-05,14.09023]
[1777258322212,41.43,79107.37,0.0,-0.14574,9e-05,14.09023]
[1777258322218,41.43,79108.11,0.0,-0.14567,9e-05,14.08605]
[1777258324204,41.43,79108.11,0.0,-0.14567,9e-05,14.08588]
[1777258324228,41.43,79108.11,0.0,-0.14567,9e-05,14.08588]
[1777258324305,41.43,79108.64,0.0,-0.14562,9e-05,14.08272]
[1777258325568,41.43,79108.64,0.0,-0.14562,9e-05,14.08272]
[1777258326252,41.43,79109.31,0.0,-0.14555,9e-05,14.07862]
[1777258326260,41.43,79109.31,0.0,-0.14555,9e-05,14.07862]
[1777258326286,41.43,79109.31,0.0,-0.14555,9e-05,14.07862]
[1777258326301,41.43,79109.31,0.0,-0.14555,9e-05,14.07862]
[1777258326315,41.43,79109.31,0.0,-0.14555,9e-05,14.07862]
[1777258326370,41.43,79109.31,0.0,-0.14555,9e-05,14.07862]
[1777258326405,41.43,79109.31,0.0,-0.14555,9e-05,14.07862]
[1777258326445,41.43,79110.32,0.0,-0.14546,9e-05,14.07292]
[1777258328302,41.43,79110.32,0.0,-0.14546,9e-05,14.07276]
[1777258328343,41.43,79110.32,0.0,-0.14546,9e-05,14.07276]
[1777258328428,41.43,79114.52,0.0,-0.14508,9e-05,14.0489]
[1777258330301,41.43,79114.52,0.0,-0.14508,9e-05,14.04878]
[1777258330340,41.43,79114.52,0.0,-0.14508,9e-05,14.04878]
[1777258330353,41.43,79114.52,0.0,-0.14508,9e-05,14.04878]
[1777258330371,41.43,79114.52,0.0,-0.14508,9e-05,14.04878]
[1777258330420,41.42,79117.38,0.0,-0.14482,9e-05,14.03251]
[1777258332338,41.42,79116.73,0.0,-0.14488,9e-05,14.03606]
[1777258332355,41.42,79116.73,0.0,-0.14488,9e-05,14.03606]
[1777258332437,41.42,79116.58,0.0,-0.14489,9e-05,14.03679]
[1777258334354,41.42,79116.58,0.0,-0.14489,9e-05,14.03667]
[1777258334383,41.42,79116.58,0.0,-0.14489,9e-05,14.03667]
[1777258334422,41.42,79116.26,0.0,-0.14492,9e-05,14.03835]
[1777258336395,41.42,79116.26,0.0,-0.14491,9e-05,14.03822]
[1777258336438,41.42,79116.26,0.0,-0.14491,9e-05,14.03822]
[1777258336451,41.42,79116.26,0.0,-0.14491,9e-05,14.03822]
[1777258336468,41.42,79116.26,0.0,-0.14491,9e-05,14.03822]
[1777258336489,41.42,79116.92,0.0,-0.14485,9e-05,14.03435]
[1777258338235,41.42,79116.92,0.0,-0.14485,9e-05,14.03421]
[1777258338280,41.42,79116.92,0.0,-0.14485,9e-05,14.03421]
[1777258338413,41.42,79116.92,0.0,-0.14485,9e-05,14.03421]
[1777258338471,41.42,79116.92,0.0,-0.14485,9e-05,14.03421]
[1777258338571,41.42,79116.31,0.0,-0.1449,9e-05,14.03752]
[1777258340112,41.42,79127.13,0.0,-0.14394,9e-05,13.97616]
[1777258341465,41.42,79139.21,0.0,-0.14286,9e-05,13.90794]
[1777258346663,41.42,79140.87,0.0,-0.14272,9e-05,13.89863]
[1777258346679,41.42,79140.87,0.0,-0.14272,9e-05,13.89863]
[1777258346701,41.42,79142.79,0.0,-0.14255,9e-05,13.8879]
[1777258347455,41.42,79142.79,0.0,-0.14255,9e-05,13.8879]
[1777258350752,41.42,79151.07,0.0,-0.14182,9e-05,13.84117]
[1777258350764,41.42,79151.07,0.0,-0.14182,9e-05,13.84117]
[1777258350764,41.42,79156.13,0.0,-0.14137,9e-05,13.81251]
[1777258350780,41.42,79156.13,0.0,-0.14137,9e-05,13.81251]
[1777258351535,41.42,79157.77,0.0,-0.14119,9e-05,13.79868]
[1777258352742,41.42,79157.77,0.0,-0.14119,9e-05,13.79868]
[1777258352767,41.42,79158.0,0.0,-0.14117,9e-05,13.79732]
[1777258352797,41.42,79158.0,0.0,-0.14117,9e-05,13.79732]
[1777258354741,41.42,79158.0,0.0,-0.14117,9e-05,13.79732]
[1777258354800,41.42,79158.28,0.0,-0.14115,9e-05,13.79573]
[1777258355175,41.42,79161.32,0.0,-0.14088,9e-05,13.77859]
[1777258356766,41.42,79161.32,0.0,-0.14088,9e-05,13.77859]
[1777258356798,41.42,79163.59,0.0,-0.14068,9e-05,13.76582]
[1777258356809,41.42,79163.59,0.0,-0.14068,9e-05,13.76582]
[1777258356829,41.42,79163.59,0.0,-0.14068,9e-05,13.76582]
[1777258357189,41.42,79164.7,0.0,-0.14059,9e-05,13.7596]
[1777258358794,41.42,79165.03,0.0,-0.14056,9e-05,13.75777]
[1777258358831,41.42,79165.03,0.0,-0.14056,9e-05,13.75777]
[1777258359204,41.42,79165.41,0.0,-0.14052,9e-05,13.75567]
[1777258360817,41.42,79166.54,0.0,-0.14043,9e-05,13.74934]
[1777258360850,41.42,79166.54,0.0,-0.14043,9e-05,13.74934]
[1777258361605,41.42,79167.4,0.0,-0.14035,9e-05,13.74445]
[1777258361900,41.42,79167.4,0.0,-0.14035,9e-05,13.74445]
[1777258361945,41.42,79167.4,0.0,-0.14035,9e-05,13.74445]
[1777258362362,41.42,79167.4,0.0,-0.14035,9e-05,13.74445]
[1777258362395,41.42,79167.4,0.0,-0.14035,9e-05,13.74445]
[1777258362440,41.42,79173.56,0.0,-0.13982,9e-05,13.7099]
[1777258364933,41.42,79177.06,0.0,-0.13951,9e-05,13.69033]
[1777258364971,41.42,79177.06,0.0,-0.13951,9e-05,13.69033]
[1777258365248,41.42,79178.45,0.0,-0.13939,9e-05,13.68254]
[1777258368274,41.42,79188.65,0.0,-0.13851,9e-05,13.6253]
[1777258373093,41.42,79191.86,0.0,-0.13824,9e-05,13.60762]
[1777258373131,41.42,79191.86,0.0,-0.13824,9e-05,13.60762]
[1777258373313,41.42,79192.58,0.0,-0.13818,9e-05,13.60361]
[1777258375170,41.42,79192.26,0.0,-0.13821,9e-05,13.60546]
[1777258375249,41.42,79192.26,0.0,-0.13821,9e-05,13.60546]
[1777258375335,41.42,79190.02,0.0,-0.1384,9e-05,13.6181]
[1777258377158,41.42,79190.02,0.0,-0.1384,9e-05,13.61814]
[1777258377214,41.42,79190.02,0.0,-0.1384,9e-05,13.61814]
[1777258377341,41.42,79189.38,0.0,-0.13846,9e-05,13.62176]
[1777258379189,41.42,79186.92,0.0,-0.13867,9e-05,13.63561]
[1777258379220,41.42,79186.92,0.0,-0.13867,9e-05,13.63561]
[1777258379355,41.42,79183.73,0.0,-0.13895,9e-05,13.65355]
[1777258381238,41.42,79179.56,0.0,-0.13931,9e-05,13.67698]
[1777258381269,41.42,79179.56,0.0,-0.13931,9e-05,13.67698]
[1777258381745,41.42,79178.59,0.0,-0.13939,9e-05,13.68228]
[1777258383280,41.42,79178.59,0.0,-0.13939,9e-05,13.68228]
[1777258383322,41.42,79178.59,0.0,-0.13939,9e-05,13.68228]
[1777258383382,41.42,79180.39,0.0,-0.13923,9e-05,13.67208]
[1777258385250,41.42,79182.32,0.0,-0.13906,9e-05,13.66115]
[1777258385286,41.42,79182.32,0.0,-0.13906,9e-05,13.66115]
[1777258385304,41.42,79182.32,0.0,-0.13906,9e-05,13.66115]
[1777258385358,41.42,79182.32,0.0,-0.13906,9e-05,13.66115]
[1777258385428,41.42,79184.98,0.0,-0.13883,9e-05,13.64614]
[1777258387305,41.42,79184.98,0.0,-0.13883,9e-05,13.64612]
[1777258387335,41.42,79184.98,0.0,-0.13883,9e-05,13.64612]
[1777258387410,41.42,79185.46,0.0,-0.13879,9e-05,13.64339]
[1777258389352,41.42,79183.16,0.0,-0.13899,9e-05,13.65632]
[1777258389383,41.42,79183.16,0.0,-0.13899,9e-05,13.65632]
[1777258389469,41.42,79183.24,0.0,-0.13898,9e-05,13.65584]
[1777258391374,41.42,79183.24,0.0,-0.13898,9e-05,13.6558]
[1777258391399,41.42,79183.24,0.0,-0.13898,9e-05,13.6558]
[1777258391416,41.42,79183.24,0.0,-0.13898,9e-05,13.6558]
[1777258391464,41.42,79183.24,0.0,-0.13898,9e-05,13.6558]
[1777258391815,41.42,79183.21,0.0,-0.13898,9e-05,13.65591]
[1777258393408,41.42,79183.21,0.0,-0.13898,9e-05,13.65591]
[1777258393437,41.42,79183.21,0.0,-0.13898,9e-05,13.65591]
[1777258393504,41.42,79184.56,0.0,-0.13886,9e-05,13.64828]
[1777258395448,41.42,79184.56,0.0,-0.13886,9e-05,13.64825]
[1777258395472,41.42,79184.56,0.0,-0.13886,9e-05,13.64825]
[1777258395505,41.42,79184.13,0.0,-0.1389,9e-05,13.65065]
[1777258397495,41.42,79184.13,0.0,-0.1389,9e-05,13.65061]
[1777258397520,41.42,79184.13,0.0,-0.1389,9e-05,13.65061]
[1777258397532,41.42,79184.13,0.0,-0.1389,9e-05,13.65061]
[1777258397579,41.42,79184.13,0.0,-0.1389,9e-05,13.65061]
[1777258397622,41.42,79184.53,0.0,-0.13887,9e-05,13.64832]
[1777258399554,41.42,79184.53,0.0,-0.13886,9e-05,13.64829]
[1777258399594,41.42,79184.53,0.0,-0.13886,9e-05,13.64829]
[1777258399646,41.42,79178.14,0.0,-0.13942,9e-05,13.68422]
[1777258401581,41.42,79178.14,0.0,-0.13942,9e-05,13.68416]
[1777258401780,41.42,79179.59,0.0,-0.13929,9e-05,13.67584]
[1777258406787,41.42,79176.39,0.0,-0.13956,9e-05,13.69349]
[1777258407737,41.42,79177.37,0.0,-0.13948,9e-05,13.68788]
[1777258407758,41.42,79177.37,0.0,-0.13948,9e-05,13.68788]
[1777258407802,41.42,79180.16,0.0,-0.13923,9e-05,13.67208]
[1777258409764,41.42,79180.16,0.0,-0.13923,9e-05,13.67208]
[1777258409799,41.42,79180.16,0.0,-0.13923,9e-05,13.67208]
[1777258410575,41.42,79180.04,0.0,-0.13924,9e-05,13.67262]
[1777258411190,41.42,79180.04,0.0,-0.13924,9e-05,13.67262]
[1777258411216,41.42,79180.04,0.0,-0.13924,9e-05,13.67262]
[1777258411793,41.42,79180.04,0.0,-0.13924,9e-05,13.67262]
[1777258411582,41.42,79180.42,0.0,-0.13917,9e-05,13.66582]
[1777258411874,41.42,79180.42,0.0,-0.13917,9e-05,13.66582]
[1777258412588,41.42,79181.16,0.0,-0.1391,9e-05,13.66158]
[1777258413834,41.42,79181.16,0.0,-0.1391,9e-05,13.66158]
[1777258413865,41.42,79182.56,0.0,-0.13898,9e-05,13.65364]
[1777258413875,41.42,79182.56,0.0,-0.13898,9e-05,13.65364]
[1777258413895,41.42,79182.56,0.0,-0.13898,9e-05,13.65364]
[1777258414603,41.42,79179.38,0.0,-0.13926,9e-05,13.6715]
[1777258415896,41.42,79179.52,0.0,-0.13924,9e-05,13.67064]
[1777258415928,41.42,79179.52,0.0,-0.13924,9e-05,13.67064]
[1777258416617,41.42,79179.3,0.0,-0.13926,9e-05,13.6718]
[1777258417958,41.42,79178.34,0.0,-0.13934,9e-05,13.67714]
[1777258417995,41.42,79178.34,0.0,-0.13934,9e-05,13.67714]
[1777258418630,41.42,79179.46,0.0,-0.13925,9e-05,13.67076]
[1777258419960,41.42,79179.46,0.0,-0.13925,9e-05,13.67076]
[1777258419980,41.42,79179.46,0.0,-0.13925,9e-05,13.67076]
[1777258419992,41.42,79179.46,0.0,-0.13925,9e-05,13.67076]
[1777258420010,41.42,79179.46,0.0,-0.13925,9e-05,13.67076]
[1777258420644,41.42,79181.0,0.0,-0.13911,9e-05,13.66197]
[1777258422011,41.42,79181.65,0.0,-0.13905,9e-05,13.65826]
[1777258422029,41.42,79181.65,0.0,-0.13905,9e-05,13.65826]
[1777258422049,41.42,79181.65,0.0,-0.13905,9e-05,13.65826]
[1777258422064,41.42,79181.65,0.0,-0.13905,9e-05,13.65826]
[1777258422080,41.42,79181.65,0.0,-0.13905,9e-05,13.65826]
[1777258422659,41.42,79180.51,0.0,-0.13915,9e-05,13.66463]
[1777258424065,41.42,79181.32,0.0,-0.13908,9e-05,13.65997]
[1777258424108,41.42,79181.32,0.0,-0.13908,9e-05,13.65997]
[1777258424136,41.42,79181.32,0.0,-0.13908,9e-05,13.65997]
[1777258424672,41.42,79181.33,0.0,-0.13908,9e-05,13.65991]
[1777258426098,41.42,79180.84,0.0,-0.13912,9e-05,13.66258]
[1777258426123,41.42,79180.84,0.0,-0.13912,9e-05,13.66258]
[1777258426687,41.42,79181.0,0.0,-0.13911,9e-05,13.66163]
[1777258428105,41.42,79180.78,0.0,-0.13912,9e-05,13.66283]
[1777258428140,41.42,79180.78,0.0,-0.13912,9e-05,13.66283]
[1777258428701,41.42,79181.02,0.0,-0.1391,9e-05,13.66148]
[1777258430154,41.42,79180.27,0.0,-0.13917,9e-05,13.66561]
[1777258430188,41.42,79180.27,0.0,-0.13917,9e-05,13.66561]
[1777258430715,41.42,79179.69,0.0,-0.13922,9e-05,13.66882]
[1777258432187,41.42,79180.35,0.0,-0.13916,9e-05,13.66506]
[1777258432207,41.42,79180.35,0.0,-0.13916,9e-05,13.66506]
[1777258432225,41.42,79180.35,0.0,-0.13916,9e-05,13.66506]
[1777258432262,41.42,79180.35,0.0,-0.13916,9e-05,13.66506]
[1777258432729,41.42,79179.35,0.0,-0.13924,9e-05,13.67064]
[1777258434198,41.42,79180.14,0.0,-0.13918,9e-05,13.66614]
[1777258434221,41.42,79180.14,0.0,-0.13918,9e-05,13.66614]
[1777258434247,41.42,79180.14,0.0,-0.13918,9e-05,13.66614]
[1777258434743,41.42,79182.37,0.0,-0.13898,9e-05,13.65356]
[1777258436236,41.42,79184.57,0.0,-0.13879,9e-05,13.64117]
[1777258436253,41.42,79184.57,0.0,-0.13879,9e-05,13.64117]
[1777258436757,41.42,79186.47,0.0,-0.13863,9e-05,13.63049]
[1777258438269,41.42,79185.97,0.0,-0.13867,9e-05,13.63343]
[1777258438281,41.42,79185.97,0.0,-0.13867,9e-05,13.63343]
[1777258438771,41.42,79186.17,0.0,-0.13866,9e-05,13.63245]
[1777258440307,41.42,79185.52,0.0,-0.13871,9e-05,13.63624]
[1777258440334,41.42,79185.52,0.0,-0.13871,9e-05,13.63624]
[1777258440349,41.42,79185.52,0.0,-0.13871,9e-05,13.63624]
[1777258440389,41.42,79185.52,0.0,-0.13871,9e-05,13.63624]
[1777258440785,41.42,79185.43,0.0,-0.13872,9e-05,13.63688]
[1777258441145,41.42,79185.43,0.0,-0.13872,9e-05,13.63688]
[1777258441279,41.42,79185.43,0.0,-0.13872,9e-05,13.63688]
[1777258441791,41.42,79187.41,0.0,-0.13855,9e-05,13.62573]
[1777258442415,41.42,79187.41,0.0,-0.13855,9e-05,13.62573]
[1777258442440,41.42,79187.41,0.0,-0.13855,9e-05,13.62573]
[1777258442799,41.42,79197.93,0.0,-0.13765,9e-05,13.56668]
[1777258444506,41.42,79201.49,0.0,-0.13734,9e-05,13.54678]
[1777258444519,41.42,79201.49,0.0,-0.13734,9e-05,13.54678]
[1777258444813,41.42,79201.4,0.0,-0.13735,9e-05,13.54742]
[1777258446448,41.42,79200.42,0.0,-0.13744,9e-05,13.55304]
[1777258446492,41.42,79200.42,0.0,-0.13744,9e-05,13.55304]
[1777258446830,41.42,79199.32,0.0,-0.13753,9e-05,13.55933]
[1777258448532,41.42,79200.39,0.0,-0.13744,9e-05,13.55343]
[1777258448868,41.42,79199.57,0.0,-0.13752,9e-05,13.55815]
[1777258450555,41.42,79199.57,0.0,-0.13752,9e-05,13.55825]
[1777258450591,41.42,79199.57,0.0,-0.13752,9e-05,13.55825]
[1777258450599,41.42,79199.57,0.0,-0.13752,9e-05,13.55825]
[1777258450855,41.42,79199.27,0.0,-0.13754,9e-05,13.56003]
[1777258452607,41.42,79199.71,0.0,-0.13751,9e-05,13.55765]
[1777258452646,41.42,79199.71,0.0,-0.13751,9e-05,13.55765]
[1777258452869,41.42,79198.02,0.0,-0.13765,9e-05,13.56724]
[1777258454612,41.42,79197.09,0.0,-0.13774,9e-05,13.57255]
[1777258454635,41.42,79197.09,0.0,-0.13774,9e-05,13.57255]
[1777258454883,41.42,79197.73,0.0,-0.13768,9e-05,13.56903]
[1777258456692,41.42,79197.73,0.0,-0.13768,9e-05,13.56903]
[1777258456717,41.42,79197.73,0.0,-0.13768,9e-05,13.56903]
[1777258456775,41.42,79198.61,0.0,-0.13761,9e-05,13.56425]
[1777258458719,41.42,79198.61,0.0,-0.13761,9e-05,13.56425]
[1777258458748,41.42,79198.61,0.0,-0.13761,9e-05,13.56425]
[1777258458811,41.42,79197.89,0.0,-0.13767,9e-05,13.56846]
[1777258460758,41.42,79197.89,0.0,-0.13767,9e-05,13.56846]
[1777258460788,41.42,79197.89,0.0,-0.13767,9e-05,13.56846]
[1777258460794,41.42,79197.89,0.0,-0.13767,9e-05,13.56846]
[1777258460816,41.42,79197.89,0.0,-0.13767,9e-05,13.56846]
[1777258460837,41.42,79195.46,0.0,-0.13788,9e-05,13.58225]
[1777258462783,41.42,79195.46,0.0,-0.13788,9e-05,13.58225]
[1777258462806,41.42,79195.46,0.0,-0.13788,9e-05,13.58225]
[1777258462869,41.42,79194.1,0.0,-0.138,9e-05,13.59001]
[1777258464820,41.42,79194.1,0.0,-0.138,9e-05,13.59001]
[1777258464841,41.42,79194.1,0.0,-0.138,9e-05,13.59001]
[1777258464953,41.42,79193.56,0.0,-0.13805,9e-05,13.59315]
[1777258466870,41.42,79193.56,0.0,-0.13805,9e-05,13.59315]
[1777258466910,41.42,79193.56,0.0,-0.13805,9e-05,13.59315]
[1777258466917,41.42,79193.56,0.0,-0.13805,9e-05,13.59315]
[1777258466940,41.42,79193.56,0.0,-0.13805,9e-05,13.59315]
[1777258467041,41.42,79192.9,0.0,-0.13811,9e-05,13.59697]
[1777258468882,41.42,79192.9,0.0,-0.13811,9e-05,13.59697]
[1777258468911,41.42,79192.9,0.0,-0.13811,9e-05,13.59702]
[1777258468981,41.42,79192.83,0.0,-0.13812,9e-05,13.59747]
[1777258470894,41.42,79192.83,0.0,-0.13812,9e-05,13.59747]
[1777258470936,41.42,79194.61,0.0,-0.13796,9e-05,13.58752]
[1777258470995,41.42,79195.1,0.0,-0.13792,9e-05,13.58483]
[1777258472960,41.42,79196.72,0.0,-0.13775,9e-05,13.5712]
[1777258472973,41.42,79196.72,0.0,-0.13775,9e-05,13.5712]
[1777258473005,41.42,79196.72,0.0,-0.13775,9e-05,13.5712]
[1777258473025,41.42,79196.72,0.0,-0.13775,9e-05,13.5712]
[1777258473063,41.42,79196.72,0.0,-0.13775,9e-05,13.5712]
[1777258473081,41.42,79198.23,0.0,-0.13762,9e-05,13.56279]
[1777258475018,41.42,79198.23,0.0,-0.13762,9e-05,13.56287]
[1777258475052,41.42,79198.23,0.0,-0.13762,9e-05,13.56287]
[1777258475061,41.42,79199.11,0.0,-0.13755,9e-05,13.55801]
[1777258477084,41.42,79199.11,0.0,-0.13755,9e-05,13.5581]
[1777258477132,41.42,79199.11,0.0,-0.13755,9e-05,13.5581]
[1777258477140,41.42,79200.26,0.0,-0.13745,9e-05,13.55172]
[1777258479098,41.43,79200.26,0.0,-0.13745,9e-05,13.55181]
[1777258479123,41.43,79200.26,0.0,-0.13745,9e-05,13.55181]
[1777258479137,41.43,79200.26,0.0,-0.13745,9e-05,13.55181]
[1777258479155,41.43,79200.26,0.0,-0.13745,9e-05,13.55181]
[1777258479173,41.43,79200.44,0.0,-0.13744,9e-05,13.55089]
[1777258481120,41.43,79200.44,0.0,-0.13744,9e-05,13.55097]
[1777258481154,41.43,79200.44,0.0,-0.13744,9e-05,13.55097]
[1777258481191,41.43,79201.8,0.0,-0.13732,9e-05,13.54341]
[1777258483147,41.43,79201.5,0.0,-0.13735,9e-05,13.54519]
[1777258483189,41.43,79201.5,0.0,-0.13735,9e-05,13.54519]
[1777258483269,41.43,79201.59,0.0,-0.13734,9e-05,13.54477]
[1777258485174,41.43,79201.59,0.0,-0.13734,9e-05,13.54486]
[1777258485195,41.43,79201.59,0.0,-0.13734,9e-05,13.54486]
[1777258485210,41.43,79201.59,0.0,-0.13734,9e-05,13.54486]
[1777258485226,41.43,79201.59,0.0,-0.13734,9e-05,13.54486]
[1777258485275,41.43,79200.89,0.0,-0.13741,9e-05,13.54888]
[1777258487212,41.43,79200.89,0.0,-0.13741,9e-05,13.54896]
[1777258487241,41.43,79200.89,0.0,-0.13741,9e-05,13.54896]
[1777258487299,41.43,79202.23,0.0,-0.13729,9e-05,13.5415]
[1777258489233,41.43,79202.23,0.0,-0.13729,9e-05,13.54158]
[1777258489275,41.43,79202.23,0.0,-0.13729,9e-05,13.54158]
[1777258489558,41.43,79201.35,0.0,-0.13737,9e-05,13.54661]
[1777258491278,41.43,79201.35,0.0,-0.13737,9e-05,13.54668]
[1777258491314,41.43,79201.35,0.0,-0.13737,9e-05,13.54668]
[1777258491324,41.43,79201.35,0.0,-0.13737,9e-05,13.54668]
[1777258491347,41.43,79201.35,0.0,-0.13737,9e-05,13.54668]
[1777258491394,41.43,79199.69,0.0,-0.13752,9e-05,13.55608]
[1777258493331,41.43,79200.21,0.0,-0.13747,9e-05,13.55334]
[1777258493336,41.43,79200.21,0.0,-0.13747,9e-05,13.55334]
[1777258493364,41.43,79200.21,0.0,-0.13747,9e-05,13.55334]
[1777258493401,41.43,79199.5,0.0,-0.13754,9e-05,13.55751]
[1777258495351,41.43,79199.5,0.0,-0.13754,9e-05,13.55769]
[1777258495368,41.43,79199.5,0.0,-0.13754,9e-05,13.55769]
[1777258495432,41.43,79199.46,0.0,-0.13755,9e-05,13.55809]
[1777258497368,41.43,79199.46,0.0,-0.13755,9e-05,13.55826]
[1777258497397,41.43,79199.46,0.0,-0.13755,9e-05,13.55826]
[1777258497407,41.43,79199.46,0.0,-0.13755,9e-05,13.55826]
[1777258497428,41.43,79199.46,0.0,-0.13755,9e-05,13.55826]
[1777258497457,41.43,79199.91,0.0,-0.13751,9e-05,13.55591]
[1777258499407,41.43,79199.91,0.0,-0.13752,9e-05,13.55608]
[1777258499445,41.43,79199.91,0.0,-0.13752,9e-05,13.55608]
[1777258499537,41.43,79199.88,0.0,-0.13752,9e-05,13.55642]
[1777258501422,41.43,79199.88,0.0,-0.13752,9e-05,13.55642]
[1777258501461,41.43,79199.88,0.0,-0.13752,9e-05,13.55642]
[1777258501542,41.43,79199.77,0.0,-0.13753,9e-05,13.55737]
[1777258502993,41.43,79202.7,0.0,-0.13729,9e-05,13.54107]
[1777258503498,41.43,79202.7,0.0,-0.13729,9e-05,13.54107]
[1777258503508,41.43,79202.7,0.0,-0.13729,9e-05,13.54107]
[1777258503542,41.43,79202.7,0.0,-0.13729,9e-05,13.54107]
[1777258503573,41.43,79202.7,0.0,-0.13729,9e-05,13.54107]
[1777258503639,41.43,79202.87,0.0,-0.13727,9e-05,13.54016]
[1777258505547,41.43,79203.92,0.0,-0.13718,9e-05,13.53432]
[1777258505568,41.43,79203.92,0.0,-0.13718,9e-05,13.53432]
[1777258505746,41.43,79203.85,0.0,-0.13719,9e-05,13.53477]
[1777258507600,41.43,79203.85,0.0,-0.13719,9e-05,13.53484]
[1777258507630,41.43,79203.85,0.0,-0.13719,9e-05,13.53484]
[1777258507669,41.43,79204.38,0.0,-0.13715,9e-05,13.53193]
[1777258509597,41.43,79204.38,0.0,-0.13715,9e-05,13.53193]
[1777258509633,41.43,79204.38,0.0,-0.13715,9e-05,13.53193]
[1777258509643,41.43,79204.38,0.0,-0.13715,9e-05,13.53193]
[1777258509685,41.43,79204.38,0.0,-0.13715,9e-05,13.53193]
[1777258509691,41.43,79204.08,0.0,-0.13717,9e-05,13.53376]
[1777258511634,41.43,79204.08,0.0,-0.13717,9e-05,13.53383]
[1777258511674,41.43,79204.08,0.0,-0.13717,9e-05,13.53383]
[1777258511735,41.43,79204.33,0.0,-0.13715,9e-05,13.53249]
[1777258513667,41.43,79204.53,0.0,-0.13714,9e-05,13.53143]
[1777258513690,41.43,79204.53,0.0,-0.13714,9e-05,13.53143]
[1777258513768,41.43,79204.53,0.0,-0.13714,9e-05,13.53149]
[1777258515731,41.43,79204.53,0.0,-0.13714,9e-05,13.53156]
[1777258515759,41.43,79204.53,0.0,-0.13714,9e-05,13.53156]
[1777258515787,41.43,79204.53,0.0,-0.13714,9e-05,13.53156]
[1777258515889,41.44,79204.75,0.0,-0.13712,9e-05,13.53045]
[1777258517781,41.44,79204.75,0.0,-0.13712,9e-05,13.53045]
[1777258517806,41.44,79204.75,0.0,-0.13712,9e-05,13.53045]
[1777258517809,41.44,79204.79,0.0,-0.13712,9e-05,13.53035]
[1777258519816,41.44,79204.79,0.0,-0.13712,9e-05,13.53035]
[1777258519832,41.44,79204.79,0.0,-0.13712,9e-05,13.53035]
[1777258519869,41.44,79202.92,0.0,-0.13728,9e-05,13.54099]
[1777258521861,41.44,79202.92,0.0,-0.13728,9e-05,13.54099]
[1777258521900,41.44,79202.92,0.0,-0.13728,9e-05,13.54099]
[1777258521877,41.44,79202.43,0.0,-0.13733,9e-05,13.54384]
[1777258523886,41.44,79203.51,0.0,-0.13723,9e-05,13.53777]
[1777258523904,41.44,79203.51,0.0,-0.13723,9e-05,13.53777]
[1777258523906,41.44,79203.51,0.0,-0.13723,9e-05,13.53777]
[1777258523935,41.44,79203.51,0.0,-0.13723,9e-05,13.53777]
[1777258524375,41.44,79203.51,0.0,-0.13724,9e-05,13.53787]
[1777258525913,41.44,79203.51,0.0,-0.13724,9e-05,13.53787]
[1777258525934,41.44,79203.51,0.0,-0.13724,9e-05,13.53787]
[1777258526389,41.44,79203.03,0.0,-0.13728,9e-05,13.54067]
[1777258527953,41.44,79203.03,0.0,-0.13728,9e-05,13.54067]
[1777258527971,41.44,79202.48,0.0,-0.13733,9e-05,13.54382]
[1777258528403,41.44,79202.5,0.0,-0.13733,9e-05,13.54389]
[1777258529999,41.44,79202.8,0.0,-0.1373,9e-05,13.54238]
[1777258530010,41.44,79202.8,0.0,-0.1373,9e-05,13.54238]
[1777258530025,41.44,79202.8,0.0,-0.1373,9e-05,13.54238]
[1777258530038,41.44,79202.8,0.0,-0.1373,9e-05,13.54238]
[1777258530417,41.44,79202.7,0.0,-0.13732,9e-05,13.54313]
[1777258532044,41.44,79201.8,0.0,-0.13736,9e-05,13.54379]
[1777258532064,41.44,79201.8,0.0,-0.13736,9e-05,13.54379]
[1777258532075,41.44,79201.8,0.0,-0.13736,9e-05,13.54379]
[1777258532125,41.44,79201.8,0.0,-0.13736,9e-05,13.54379]
[1777258532798,41.44,79200.29,0.0,-0.13749,9e-05,13.55264]
[1777258534085,41.44,79200.29,0.0,-0.13749,9e-05,13.55264]
[1777258534124,41.44,79200.29,0.0,-0.13749,9e-05,13.55264]
[1777258534444,41.44,79200.48,0.0,-0.13748,9e-05,13.55175]
[1777258538191,41.44,79191.63,0.0,-0.13825,9e-05,13.60202]
[1777258538217,41.44,79191.63,0.0,-0.13825,9e-05,13.60202]
[1777258538479,41.44,79178.72,0.0,-0.13938,9e-05,13.67498]
[1777258540261,41.44,79176.19,0.0,-0.1396,9e-05,13.68946]
[1777258540307,41.44,79176.19,0.0,-0.1396,9e-05,13.68946]
[1777258540492,41.44,79176.28,0.0,-0.13959,9e-05,13.68918]
[1777258542236,41.44,79176.69,0.0,-0.13956,9e-05,13.6871]
[1777258542366,41.44,79176.69,0.0,-0.13956,9e-05,13.6871]
[1777258542870,41.45,79181.89,0.0,-0.13912,9e-05,13.65832]
[1777258544315,41.45,79181.89,0.0,-0.13912,9e-05,13.65832]
[1777258544358,41.45,79181.89,0.0,-0.13912,9e-05,13.65832]
[1777258544520,41.45,79184.6,0.0,-0.13889,9e-05,13.64335]
[1777258546315,41.45,79185.08,0.0,-0.13885,9e-05,13.64095]
[1777258546348,41.45,79185.08,0.0,-0.13885,9e-05,13.64095]
[1777258546370,41.45,79185.08,0.0,-0.13885,9e-05,13.64095]
[1777258546382,41.45,79185.08,0.0,-0.13885,9e-05,13.64095]
[1777258546410,41.45,79185.08,0.0,-0.13885,9e-05,13.64095]
[1777258546536,41.45,79184.86,0.0,-0.13887,9e-05,13.64227]
[1777258548375,41.45,79184.74,0.0,-0.13888,9e-05,13.64302]
[1777258548393,41.45,79184.74,0.0,-0.13888,9e-05,13.64302]
[1777258548549,41.45,79185.14,0.0,-0.13885,9e-05,13.64085]
[1777258550403,41.45,79185.11,0.0,-0.13885,9e-05,13.64111]
[1777258550428,41.45,79185.11,0.0,-0.13885,9e-05,13.64111]
[1777258550564,41.45,79184.64,0.0,-0.13889,9e-05,13.64384]
[1777258552451,41.45,79183.45,0.0,-0.139,9e-05,13.65062]
[1777258552494,41.45,79183.45,0.0,-0.139,9e-05,13.65062]
[1777258552941,41.45,79181.36,0.0,-0.13918,9e-05,13.66252]
[1777258554470,41.45,79181.36,0.0,-0.13918,9e-05,13.66252]
[1777258554497,41.45,79181.36,0.0,-0.13918,9e-05,13.66252]
[1777258554596,41.45,79182.56,0.0,-0.13908,9e-05,13.65602]
[1777258556505,41.45,79182.67,0.0,-0.13908,9e-05,13.65567]
[1777258556589,41.45,79182.67,0.0,-0.13908,9e-05,13.65567]
[1777258556599,41.45,79182.67,0.0,-0.13908,9e-05,13.65567]
[1777258556653,41.45,79182.67,0.0,-0.13908,9e-05,13.65567]
[1777258556667,41.45,79180.05,0.0,-0.13931,9e-05,13.67069]
[1777258558579,41.45,79180.05,0.0,-0.13931,9e-05,13.67095]
[1777258558588,41.45,79180.05,0.0,-0.13931,9e-05,13.67095]
[1777258558630,41.45,79180.05,0.0,-0.13931,9e-05,13.67095]
[1777258558679,41.45,79176.91,0.0,-0.13959,9e-05,13.68887]
[1777258560603,41.45,79176.91,0.0,-0.13959,9e-05,13.68912]
[1777258560641,41.45,79176.91,0.0,-0.13959,9e-05,13.68912]
[1777258560698,41.45,79173.93,0.0,-0.13985,9e-05,13.70612]
[1777258562636,41.45,79173.93,0.0,-0.13986,9e-05,13.70634]
[1777258562654,41.45,79173.93,0.0,-0.13986,9e-05,13.70634]
[1777258562691,41.45,79174.92,0.0,-0.13978,9e-05,13.70098]
[1777258564320,41.46,79174.92,0.0,-0.13978,9e-05,13.70119]
[1777258564699,41.46,79174.92,0.0,-0.13978,9e-05,13.70119]
[1777258564707,41.46,79174.92,0.0,-0.13978,9e-05,13.70119]
[1777258564741,41.46,79174.92,0.0,-0.13978,9e-05,13.70119]
[1777258564748,41.46,79174.92,0.0,-0.13978,9e-05,13.70119]
[1777258564774,41.46,79174.92,0.0,-0.13978,9e-05,13.70119]
[1777258564819,41.46,79176.96,0.0,-0.1396,9e-05,13.68993]
[1777258566699,41.46,79176.96,0.0,-0.13961,9e-05,13.69016]
[1777258566723,41.46,79176.96,0.0,-0.13961,9e-05,13.69016]
[1777258566728,41.46,79177.99,0.0,-0.13952,9e-05,13.6846]
[1777258568733,41.46,79177.99,0.0,-0.13952,9e-05,13.68465]
[1777258568756,41.46,79177.99,0.0,-0.13952,9e-05,13.68465]
[1777258568845,41.46,79178.69,0.0,-0.13946,9e-05,13.68082]
[1777258570790,41.46,79178.69,0.0,-0.13946,9e-05,13.68082]
[1777258570829,41.46,79178.69,0.0,-0.13946,9e-05,13.68082]
[1777258570863,41.46,79177.29,0.0,-0.13959,9e-05,13.68882]
[1777258572800,41.46,79177.29,0.0,-0.13959,9e-05,13.68882]
[1777258572835,41.46,79177.29,0.0,-0.13959,9e-05,13.68882]
[1777258572849,41.46,79177.29,0.0,-0.13959,9e-05,13.68882]
[1777258572867,41.46,79177.29,0.0,-0.13959,9e-05,13.68882]
[1777258572873,41.46,79176.29,0.0,-0.13968,9e-05,13.69455]
[1777258574824,41.46,79176.29,0.0,-0.13968,9e-05,13.69455]
[1777258574866,41.46,79176.29,0.0,-0.13968,9e-05,13.69455]
[1777258574926,41.46,79176.64,0.0,-0.13965,9e-05,13.69279]
[1777258576877,41.46,79176.64,0.0,-0.13965,9e-05,13.69279]
[1777258576917,41.46,79176.64,0.0,-0.13965,9e-05,13.69279]
[1777258576944,41.46,79176.29,0.0,-0.13968,9e-05,13.69497]
[1777258578884,41.46,79176.29,0.0,-0.13968,9e-05,13.69497]
[1777258578897,41.46,79176.29,0.0,-0.13968,9e-05,13.69497]
[1777258578966,41.46,79176.6,0.0,-0.13966,9e-05,13.69344]
[1777258580914,41.46,79176.6,0.0,-0.13966,9e-05,13.69355]
[1777258580929,41.46,79176.6,0.0,-0.13966,9e-05,13.69355]
[1777258580933,41.46,79176.6,0.0,-0.13966,9e-05,13.69355]
[1777258580961,41.46,79176.6,0.0,-0.13966,9e-05,13.69355]
[1777258580964,41.46,79176.6,0.0,-0.13966,9e-05,13.69366]
[1777258582950,41.46,79176.6,0.0,-0.13966,9e-05,13.69366]
[1777258582992,41.46,79176.6,0.0,-0.13966,9e-05,13.69366]
[1777258582997,41.46,79177.74,0.0,-0.13956,9e-05,13.68746]
[1777258587075,41.46,79177.06,0.0,-0.13963,9e-05,13.69165]
[1777258587118,41.46,79177.06,0.0,-0.13963,9e-05,13.69165]
[1777258587932,41.46,79174.05,0.0,-0.1399,9e-05,13.70886]
[1777258591196,41.47,79174.02,0.0,-0.13988,9e-05,13.70548]
[1777258591236,41.47,79174.02,0.0,-0.13988,9e-05,13.70548]
[1777258592858,41.47,79174.02,0.0,-0.13988,9e-05,13.70582]
[1777258593201,41.47,79174.02,0.0,-0.13988,9e-05,13.70582]
[1777258593236,41.47,79174.02,0.0,-0.13988,9e-05,13.70582]
[1777258593865,41.47,79172.65,0.0,-0.14001,9e-05,13.71421]
[1777258595228,41.47,79173.47,0.0,-0.13995,9e-05,13.70994]
[1777258595234,41.47,79173.47,0.0,-0.13995,9e-05,13.70994]
[1777258595246,41.47,79173.47,0.0,-0.13995,9e-05,13.70994]
[1777258595253,41.47,79173.47,0.0,-0.13995,9e-05,13.70994]
[1777258595263,41.47,79173.47,0.0,-0.13995,9e-05,13.70994]
[1777258595290,41.47,79173.47,0.0,-0.13995,9e-05,13.70994]
[1777258595878,41.47,79174.1,0.0,-0.1399,9e-05,13.70675]
[1777258597237,41.47,79170.05,0.0,-0.14025,9e-05,13.72984]
[1777258597245,41.47,79170.05,0.0,-0.14025,9e-05,13.72984]
[1777258597266,41.47,79170.05,0.0,-0.14025,9e-05,13.72984]
[1777258597893,41.47,79169.94,0.0,-0.14027,9e-05,13.73077]
[1777258599258,41.47,79171.41,0.0,-0.14014,9e-05,13.72283]
[1777258599267,41.47,79171.41,0.0,-0.14014,9e-05,13.72283]
[1777258599287,41.47,79171.41,0.0,-0.14014,9e-05,13.72283]
[1777258599906,41.47,79172.21,0.0,-0.14008,9e-05,13.71865]
[1777258601270,41.47,79171.82,0.0,-0.14012,9e-05,13.72117]
[1777258601278,41.47,79171.82,0.0,-0.14012,9e-05,13.72117]
[1777258601298,41.47,79171.82,0.0,-0.14012,9e-05,13.72117]
[1777258601922,41.47,79172.4,0.0,-0.14007,9e-05,13.71801]
[1777258603140,41.48,79172.33,0.0,-0.14008,9e-05,13.71851]
[1777258603169,41.48,79172.33,0.0,-0.14008,9e-05,13.71851]
[1777258603335,41.48,79172.33,0.0,-0.14008,9e-05,13.71851]
[1777258603348,41.48,79172.33,0.0,-0.14008,9e-05,13.71851]
[1777258603934,41.48,79172.27,0.0,-0.14008,9e-05,13.71895]
[1777258604941,41.48,79160.88,0.0,-0.14108,9e-05,13.78304]
[1777258605419,41.48,79160.88,0.0,-0.14108,9e-05,13.78304]
[1777258605426,41.48,79160.88,0.0,-0.14108,9e-05,13.78304]
[1777258605467,41.48,79160.88,0.0,-0.14108,9e-05,13.78304]
[1777258605470,41.48,79160.73,0.0,-0.14109,9e-05,13.78388]
[1777258607415,41.48,79160.73,0.0,-0.14109,9e-05,13.78388]
[1777258607453,41.48,79160.73,0.0,-0.14109,9e-05,13.78388]
[1777258607962,41.48,79160.73,0.0,-0.14109,9e-05,13.78391]
[1777258609433,41.48,79160.73,0.0,-0.14109,9e-05,13.78391]
[1777258609458,41.48,79160.73,0.0,-0.14109,9e-05,13.78391]
[1777258609532,41.48,79162.73,0.0,-0.14092,9e-05,13.77267]
[1777258611463,41.48,79162.73,0.0,-0.14092,9e-05,13.77267]
[1777258611485,41.48,79162.73,0.0,-0.14092,9e-05,13.77267]
[1777258611546,41.48,79162.73,0.0,-0.14092,9e-05,13.77271]
[1777258612719,41.48,79162.73,0.0,-0.14092,9e-05,13.77271]
[1777258612857,41.48,79162.73,0.0,-0.14092,9e-05,13.77271]
[1777258612893,41.48,79162.73,0.0,-0.14092,9e-05,13.77271]
[1777258612998,41.48,79165.11,0.0,-0.14071,9e-05,13.75936]
[1777258614007,41.48,79175.66,0.0,-0.13979,9e-05,13.70013]
[1777258615603,41.48,79183.63,0.0,-0.1391,9e-05,13.65528]
[1777258615612,41.48,79183.63,0.0,-0.1391,9e-05,13.65528]
[1777258615639,41.48,79183.63,0.0,-0.1391,9e-05,13.65528]
[1777258616020,41.48,79184.13,0.0,-0.13906,9e-05,13.65243]
[1777258617539,41.48,79184.14,0.0,-0.13905,9e-05,13.65235]
[1777258617554,41.48,79184.14,0.0,-0.13905,9e-05,13.65235]
[1777258617589,41.48,79184.14,0.0,-0.13905,9e-05,13.65235]
[1777258617604,41.48,79184.14,0.0,-0.13905,9e-05,13.65235]
[1777258617615,41.48,79184.14,0.0,-0.13905,9e-05,13.65235]
[1777258617643,41.48,79184.14,0.0,-0.13905,9e-05,13.65235]
[1777258618034,41.48,79185.63,0.0,-0.13893,9e-05,13.64395]
[1777258619578,41.48,79187.4,0.0,-0.13877,9e-05,13.63399]
[1777258619613,41.48,79187.4,0.0,-0.13877,9e-05,13.63399]
[1777258620048,41.48,79186.52,0.0,-0.13885,9e-05,13.63893]
[1777258621634,41.48,79186.85,0.0,-0.13882,9e-05,13.63706]
[1777258621666,41.48,79186.85,0.0,-0.13882,9e-05,13.63706]
[1777258621743,41.48,79186.46,0.0,-0.13885,9e-05,13.63925]
[1777258623646,41.48,79186.46,0.0,-0.13885,9e-05,13.63924]
[1777258623682,41.48,79186.46,0.0,-0.13885,9e-05,13.63924]
[1777258623719,41.48,79186.24,0.0,-0.13887,9e-05,13.64056]
[1777258625688,41.48,79186.24,0.0,-0.13887,9e-05,13.64064]
[1777258625728,41.48,79186.24,0.0,-0.13887,9e-05,13.64064]
[1777258625771,41.48,79185.9,0.0,-0.1389,9e-05,13.64263]
[1777258627687,41.48,79185.9,0.0,-0.13891,9e-05,13.64271]
[1777258627725,41.48,79185.9,0.0,-0.13891,9e-05,13.64271]
[1777258627755,41.48,79185.9,0.0,-0.13891,9e-05,13.64271]
[1777258627836,41.48,79182.62,0.0,-0.13919,9e-05,13.6612]
[1777258629728,41.48,79182.62,0.0,-0.13919,9e-05,13.66125]
[1777258629758,41.48,79182.62,0.0,-0.13919,9e-05,13.66125]
[1777258629824,41.48,79183.64,0.0,-0.1391,9e-05,13.65556]
[1777258631761,41.48,79183.64,0.0,-0.1391,9e-05,13.65561]
[1777258631789,41.48,79183.64,0.0,-0.1391,9e-05,13.65561]
[1777258631823,41.48,79186.69,0.0,-0.13884,9e-05,13.6387]
[1777258633789,41.48,79186.69,0.0,-0.13885,9e-05,13.63894]
[1777258633810,41.48,79186.69,0.0,-0.13885,9e-05,13.63894]
[1777258633820,41.48,79184.7,0.0,-0.13902,9e-05,13.65037]
[1777258635836,41.48,79184.7,0.0,-0.13903,9e-05,13.6506]
[1777258635864,41.48,79184.7,0.0,-0.13903,9e-05,13.6506]
[1777258635928,41.48,79186.3,0.0,-0.1389,9e-05,13.64208]
[1777258637872,41.48,79186.3,0.0,-0.1389,9e-05,13.64208]
[1777258637910,41.48,79186.3,0.0,-0.1389,9e-05,13.64208]
[1777258637923,41.48,79186.3,0.0,-0.1389,9e-05,13.64208]
[1777258637940,41.48,79186.3,0.0,-0.1389,9e-05,13.64208]
[1777258637951,41.48,79186.16,0.0,-0.13891,9e-05,13.64333]
[1777258638770,41.48,79186.16,0.0,-0.13891,9e-05,13.64333]
[1777258638815,41.48,79186.16,0.0,-0.13891,9e-05,13.64333]
[1777258638889,41.48,79186.43,0.0,-0.13889,9e-05,13.64181]
[1777258641948,41.48,79192.42,0.0,-0.13838,9e-05,13.60848]
[1777258641964,41.48,79192.42,0.0,-0.13838,9e-05,13.60848]
[1777258641985,41.48,79192.42,0.0,-0.13838,9e-05,13.60848]
[1777258642074,41.48,79190.65,0.0,-0.13853,9e-05,13.61862]
[1777258643980,41.48,79190.65,0.0,-0.13853,9e-05,13.61862]
[1777258644012,41.48,79190.65,0.0,-0.13853,9e-05,13.61862]
[1777258644049,41.48,79188.91,0.0,-0.13869,9e-05,13.62857]
[1777258646003,41.48,79188.91,0.0,-0.13869,9e-05,13.62857]
[1777258646026,41.48,79188.91,0.0,-0.13869,9e-05,13.62857]
[1777258646038,41.48,79188.91,0.0,-0.13869,9e-05,13.62857]
[1777258646060,41.48,79188.91,0.0,-0.13869,9e-05,13.62857]
[1777258646065,41.48,79189.35,0.0,-0.13865,9e-05,13.62625]
[1777258648043,41.48,79189.35,0.0,-0.13865,9e-05,13.62625]
[1777258648083,41.48,79189.35,0.0,-0.13865,9e-05,13.62625]
[1777258648062,41.48,79189.35,0.0,-0.13865,9e-05,13.62641]
[1777258650084,41.48,79189.35,0.0,-0.13865,9e-05,13.62641]
[1777258650109,41.48,79188.6,0.0,-0.13872,9e-05,13.63077]
[1777258650258,41.48,79188.6,0.0,-0.13872,9e-05,13.63077]
[1777258652101,41.49,79189.1,0.0,-0.13864,9e-05,13.62344]
[1777258652133,41.49,79189.1,0.0,-0.13864,9e-05,13.62344]
[1777258652273,41.49,79189.07,0.0,-0.13865,9e-05,13.62369]
[1777258654159,41.49,79189.7,0.0,-0.13859,9e-05,13.62022]
[1777258654186,41.49,79189.7,0.0,-0.13859,9e-05,13.62022]
[1777258654212,41.49,79189.7,0.0,-0.13859,9e-05,13.62022]
[1777258654293,41.49,79189.97,0.0,-0.13857,9e-05,13.61878]
[1777258656161,41.49,79189.97,0.0,-0.13857,9e-05,13.61886]
[1777258656195,41.49,79189.97,0.0,-0.13857,9e-05,13.61886]
[1777258656301,41.49,79190.05,0.0,-0.13857,9e-05,13.61849]
[1777258658194,41.49,79187.19,0.0,-0.13881,9e-05,13.63463]
[1777258658219,41.49,79187.19,0.0,-0.13881,9e-05,13.63463]
[1777258659006,41.49,79187.17,0.0,-0.13882,9e-05,13.63485]
[1777258660251,41.49,79187.17,0.0,-0.13882,9e-05,13.63485]
[1777258660272,41.49,79187.17,0.0,-0.13882,9e-05,13.63485]
[1777258660329,41.49,79187.71,0.0,-0.13877,9e-05,13.63187]
[1777258662269,41.49,79189.21,0.0,-0.13864,9e-05,13.62354]
[1777258662315,41.49,79189.21,0.0,-0.13864,9e-05,13.62354]
[1777258662343,41.49,79189.21,0.0,-0.13864,9e-05,13.62354]
[1777258663288,41.49,79189.21,0.0,-0.13864,9e-05,13.62354]
[1777258663367,41.49,79189.21,0.0,-0.13864,9e-05,13.62354]
[1777258663438,41.49,79185.98,0.0,-0.13892,9e-05,13.64175]
[1777258664487,41.49,79173.8,0.0,-0.13998,9e-05,13.71026]
[1777258666287,41.49,79173.8,0.0,-0.13998,9e-05,13.7103]
[1777258666294,41.49,79173.8,0.0,-0.13998,9e-05,13.7103]
[1777258666305,41.49,79173.8,0.0,-0.13998,9e-05,13.7103]
[1777258666323,41.49,79173.8,0.0,-0.13998,9e-05,13.7103]
[1777258666355,41.49,79173.8,0.0,-0.13998,9e-05,13.7103]
[1777258666358,41.49,79173.8,0.0,-0.13998,9e-05,13.7103]
[1777258666368,41.49,79173.8,0.0,-0.13998,9e-05,13.7103]
[1777258666495,41.49,79168.92,0.0,-0.14041,9e-05,13.73768]
[1777258667945,41.49,79168.92,0.0,-0.14041,9e-05,13.73768]
[1777258667991,41.49,79168.92,0.0,-0.14041,9e-05,13.73768]
[1777258668021,41.49,79167.29,0.0,-0.14055,9e-05,13.74705]
[1777258670432,41.49,79159.61,0.0,-0.14123,9e-05,13.79034]
[1777258670461,41.49,79159.61,0.0,-0.14123,9e-05,13.79034]
[1777258670511,41.49,79159.61,0.0,-0.14123,9e-05,13.79034]
[1777258670551,41.49,79159.61,0.0,-0.14123,9e-05,13.79034]
[1777258670604,41.49,79161.03,0.0,-0.1411,9e-05,13.78239]
[1777258672533,41.49,79163.87,0.0,-0.14085,9e-05,13.76643]
[1777258672541,41.49,79163.87,0.0,-0.14085,9e-05,13.76643]
[1777258672551,41.49,79163.87,0.0,-0.14085,9e-05,13.76643]
[1777258672576,41.49,79163.87,0.0,-0.14085,9e-05,13.76643]
[1777258672604,41.49,79164.07,0.0,-0.14084,9e-05,13.76534]
[1777258674544,41.49,79164.69,0.0,-0.14078,9e-05,13.76171]
[1777258674556,41.49,79164.69,0.0,-0.14078,9e-05,13.76171]
[1777258674583,41.49,79164.69,0.0,-0.14078,9e-05,13.76171]
[1777258674609,41.49,79164.69,0.0,-0.14078,9e-05,13.76171]
[1777258674620,41.49,79164.69,0.0,-0.14078,9e-05,13.76171]
[1777258674640,41.49,79164.69,0.0,-0.14078,9e-05,13.76171]
[1777258674685,41.49,79165.0,0.0,-0.14075,9e-05,13.75983]
[1777258676543,41.49,79165.0,0.0,-0.14075,9e-05,13.75978]
[1777258676561,41.49,79165.0,0.0,-0.14075,9e-05,13.75978]
[1777258676585,41.49,79165.0,0.0,-0.14075,9e-05,13.75978]
[1777258676593,41.49,79165.29,0.0,-0.14072,9e-05,13.75809]
[1777258678608,41.49,79165.29,0.0,-0.14072,9e-05,13.75804]
[1777258678634,41.49,79165.29,0.0,-0.14072,9e-05,13.75804]
[1777258678717,41.49,79165.83,0.0,-0.14068,9e-05,13.75495]
[1777258680633,41.49,79165.83,0.0,-0.14067,9e-05,13.7549]
[1777258680657,41.49,79165.83,0.0,-0.14067,9e-05,13.7549]
[1777258680734,41.49,79167.2,0.0,-0.14055,9e-05,13.74714]
[1777258681278,41.49,79167.2,0.0,-0.14055,9e-05,13.74714]
[1777258681315,41.49,79167.2,0.0,-0.14055,9e-05,13.74714]
[1777258681476,41.49,79167.2,0.0,-0.14055,9e-05,13.74709]
[1777258683782,41.49,79168.31,0.0,-0.14046,9e-05,13.7408]
[1777258684711,41.49,79170.03,0.0,-0.1403,9e-05,13.7309]
[1777258684720,41.49,79170.03,0.0,-0.1403,9e-05,13.7309]
[1777258684739,41.49,79170.03,0.0,-0.1403,9e-05,13.7309]
[1777258684748,41.49,79169.74,0.0,-0.14032,9e-05,13.73232]
[1777258686720,41.48,79169.74,0.0,-0.14032,9e-05,13.73211]
[1777258686765,41.48,79169.74,0.0,-0.14032,9e-05,13.73211]
[1777258686773,41.48,79170.83,0.0,-0.14022,9e-05,13.72576]
[1777258688770,41.48,79170.83,0.0,-0.14022,9e-05,13.72555]
[1777258688798,41.48,79170.83,0.0,-0.14022,9e-05,13.72555]
[1777258688894,41.48,79170.85,0.0,-0.14021,9e-05,13.72523]
[1777258690816,41.48,79170.85,0.0,-0.14021,9e-05,13.72502]
[1777258690857,41.48,79170.85,0.0,-0.14021,9e-05,13.72502]
[1777258690896,41.48,79170.61,0.0,-0.14023,9e-05,13.72615]
[1777258692824,41.48,79170.61,0.0,-0.14023,9e-05,13.72594]
[1777258692869,41.48,79170.61,0.0,-0.14023,9e-05,13.72594]
[1777258692879,41.48,79170.61,0.0,-0.14023,9e-05,13.72594]
[1777258692901,41.48,79170.61,0.0,-0.14023,9e-05,13.72594]
[1777258693002,41.48,79171.83,0.0,-0.14012,9e-05,13.71886]
[1777258694862,41.48,79172.13,0.0,-0.14009,9e-05,13.71696]
[1777258694903,41.48,79172.13,0.0,-0.14009,9e-05,13.71696]
[1777258694909,41.48,79172.56,0.0,-0.14005,9e-05,13.71433]
[1777258696903,41.48,79172.56,0.0,-0.14004,9e-05,13.71412]
[1777258696937,41.48,79172.56,0.0,-0.14004,9e-05,13.71412]
[1777258696945,41.48,79172.75,0.0,-0.14002,9e-05,13.71284]
[1777258698936,41.48,79172.75,0.0,-0.14002,9e-05,13.71263]
[1777258698974,41.48,79172.75,0.0,-0.14002,9e-05,13.71263]
[1777258699028,41.48,79173.51,0.0,-0.13995,9e-05,13.70794]
[1777258700984,41.48,79173.51,0.0,-0.13995,9e-05,13.70794]
[1777258701008,41.48,79173.51,0.0,-0.13995,9e-05,13.70794]
[1777258701020,41.48,79173.51,0.0,-0.13995,9e-05,13.70794]
[1777258701039,41.48,79173.51,0.0,-0.13995,9e-05,13.70794]
[1777258701088,41.48,79173.21,0.0,-0.13997,9e-05,13.70921]
[1777258703018,41.48,79173.21,0.0,-0.13997,9e-05,13.70921]
[1777258703048,41.48,79173.21,0.0,-0.13997,9e-05,13.70921]
[1777258703095,41.47,79172.14,0.0,-0.14005,9e-05,13.71481]
[1777258705046,41.47,79172.88,0.0,-0.13999,9e-05,13.71043]
[1777258705087,41.47,79172.88,0.0,-0.13999,9e-05,13.71043]
[1777258705094,41.47,79172.93,0.0,-0.13998,9e-05,13.70993]
[1777258707097,41.47,79172.93,0.0,-0.13998,9e-05,13.70993]
[1777258707126,41.47,79172.93,0.0,-0.13998,9e-05,13.70993]
[1777258707099,41.47,79173.53,0.0,-0.13992,9e-05,13.70614]
[1777258709111,41.47,79173.53,0.0,-0.13992,9e-05,13.70614]
[1777258709132,41.47,79173.53,0.0,-0.13992,9e-05,13.70614]
[1777258709139,41.47,79173.53,0.0,-0.13992,9e-05,13.70614]
[1777258709161,41.47,79174.51,0.0,-0.13983,9e-05,13.70043]
[1777258709675,41.47,79174.64,0.0,-0.13982,9e-05,13.69951]
[1777258711135,41.47,79174.64,0.0,-0.13982,9e-05,13.69951]
[1777258711154,41.47,79174.23,0.0,-0.13985,9e-05,13.70163]
[1777258712041,41.47,79174.23,0.0,-0.13985,9e-05,13.70163]
[1777258712086,41.47,79174.23,0.0,-0.13985,9e-05,13.70163]
[1777258712060,41.47,79172.95,0.0,-0.13992,9e-05,13.70386]
[1777258713196,41.47,79172.95,0.0,-0.13992,9e-05,13.70386]
[1777258713220,41.47,79172.95,0.0,-0.13992,9e-05,13.70386]
[1777258714068,41.47,79171.81,0.0,-0.14002,9e-05,13.71023]
[1777258715252,41.47,79171.81,0.0,-0.14002,9e-05,13.71023]
[1777258715293,41.47,79171.81,0.0,-0.14002,9e-05,13.71023]
[1777258715302,41.47,79171.81,0.0,-0.14002,9e-05,13.71023]
[1777258715322,41.47,79171.81,0.0,-0.14002,9e-05,13.71023]
[1777258715717,41.47,79168.06,0.0,-0.14035,9e-05,13.73131]
[1777258717262,41.47,79168.06,0.0,-0.14035,9e-05,13.73131]
[1777258717284,41.47,79168.06,0.0,-0.14035,9e-05,13.73131]
[1777258717734,41.47,79167.67,0.0,-0.14038,9e-05,13.7334]
[1777258719292,41.47,79168.2,0.0,-0.14033,9e-05,13.73036]
[1777258719323,41.47,79168.2,0.0,-0.14033,9e-05,13.73036]
[1777258719747,41.47,79168.47,0.0,-0.14031,9e-05,13.7288]
[1777258721346,41.47,79168.61,0.0,-0.14029,9e-05,13.72796]
[1777258721384,41.47,79168.61,0.0,-0.14029,9e-05,13.72796]
[1777258721761,41.47,79168.48,0.0,-0.1403,9e-05,13.72865]
[1777258723396,41.47,79168.48,0.0,-0.1403,9e-05,13.72865]
[1777258723419,41.47,79168.48,0.0,-0.1403,9e-05,13.72865]
[1777258723426,41.47,79168.48,0.0,-0.1403,9e-05,13.72865]
[1777258723446,41.47,79168.48,0.0,-0.1403,9e-05,13.72865]
[1777258724138,41.47,79168.66,0.0,-0.14029,9e-05,13.72751]
[1777258725405,41.47,79168.66,0.0,-0.14029,9e-05,13.72751]
[1777258725428,41.47,79168.66,0.0,-0.14029,9e-05,13.72751]
[1777258726064,41.47,79169.46,0.0,-0.14022,9e-05,13.72294]
[1777258727450,41.47,79169.46,0.0,-0.14022,9e-05,13.72294]
[1777258727465,41.47,79169.46,0.0,-0.14022,9e-05,13.72294]
[1777258727804,41.47,79169.46,0.0,-0.14021,9e-05,13.72273]
[1777258728479,41.47,79169.46,0.0,-0.14021,9e-05,13.72273]
[1777258728517,41.47,79169.46,0.0,-0.14021,9e-05,13.72273]
[1777258729103,41.47,79175.7,0.0,-0.13967,9e-05,13.68742]
[1777258729488,41.47,79175.7,0.0,-0.13967,9e-05,13.68742]
[1777258729512,41.47,79175.7,0.0,-0.13967,9e-05,13.68742]
[1777258729831,41.47,79175.7,0.0,-0.13967,9e-05,13.68742]
[1777258730576,41.47,79175.7,0.0,-0.13967,9e-05,13.68742]
[1777258730652,41.47,79175.7,0.0,-0.13967,9e-05,13.68742]
[1777258730830,41.47,79177.16,0.0,-0.13954,9e-05,13.67905]
[1777258731509,41.47,79177.16,0.0,-0.13954,9e-05,13.67905]
[1777258731529,41.47,79177.16,0.0,-0.13954,9e-05,13.67905]
[1777258731835,41.47,79177.53,0.0,-0.1395,9e-05,13.67682]
[1777258733606,41.47,79173.43,0.0,-0.13986,9e-05,13.69991]
[1777258733638,41.47,79173.43,0.0,-0.13986,9e-05,13.69991]
[1777258733847,41.47,79171.99,0.0,-0.13999,9e-05,13.70801]
[1777258735603,41.47,79173.31,0.0,-0.13987,9e-05,13.70058]
[1777258735643,41.47,79173.31,0.0,-0.13987,9e-05,13.70058]
[1777258735860,41.47,79172.87,0.0,-0.13991,9e-05,13.70305]
[1777258737657,41.47,79172.81,0.0,-0.13991,9e-05,13.70338]
[1777258737683,41.47,79172.81,0.0,-0.13991,9e-05,13.70338]
[1777258737692,41.47,79172.81,0.0,-0.13991,9e-05,13.70338]
[1777258737716,41.47,79172.81,0.0,-0.13991,9e-05,13.70338]
[1777258737874,41.47,79172.17,0.0,-0.13997,9e-05,13.70698]
[1777258739688,41.47,79171.9,0.0,-0.13999,9e-05,13.70849]
[1777258739726,41.47,79171.9,0.0,-0.13999,9e-05,13.70849]
[1777258739888,41.47,79172.25,0.0,-0.13996,9e-05,13.7065]
[1777258740808,41.47,79172.25,0.0,-0.13996,9e-05,13.7065]
[1777258740847,41.47,79172.25,0.0,-0.13996,9e-05,13.7065]
[1777258740895,41.47,79172.78,0.0,-0.13992,9e-05,13.70351]
[1777258741717,41.47,79172.78,0.0,-0.13992,9e-05,13.70351]
[1777258741759,41.47,79172.78,0.0,-0.13992,9e-05,13.70351]
[1777258741901,41.47,79174.22,0.0,-0.13979,9e-05,13.69541]
[1777258743787,41.47,79177.97,0.0,-0.13946,9e-05,13.67414]
[1777258743826,41.47,79177.97,0.0,-0.13946,9e-05,13.67414]
[1777258743836,41.47,79177.97,0.0,-0.13946,9e-05,13.67414]
[1777258743854,41.47,79177.97,0.0,-0.13946,9e-05,13.67414]
[1777258743928,41.47,79179.16,0.0,-0.13936,9e-05,13.66731]
[1777258745810,41.47,79179.16,0.0,-0.13935,9e-05,13.66718]
[1777258745848,41.47,79179.16,0.0,-0.13935,9e-05,13.66718]
[1777258745911,41.46,79179.06,0.0,-0.13936,9e-05,13.66762]
[1777258747838,41.46,79179.06,0.0,-0.13936,9e-05,13.66749]
[1777258747866,41.46,79179.06,0.0,-0.13936,9e-05,13.66749]
[1777258747946,41.46,79177.16,0.0,-0.13952,9e-05,13.67805]
[1777258749888,41.46,79177.16,0.0,-0.13952,9e-05,13.67791]
[1777258749921,41.46,79177.16,0.0,-0.13952,9e-05,13.67791]
[1777258749970,41.46,79174.75,0.0,-0.13973,9e-05,13.69133]
[1777258751946,41.46,79174.75,0.0,-0.13973,9e-05,13.69118]
[1777258751989,41.46,79174.75,0.0,-0.13973,9e-05,13.69118]
[1777258752020,41.46,79174.75,0.0,-0.13973,9e-05,13.69118]
[1777258752066,41.46,79173.53,0.0,-0.13983,9e-05,13.69774]
[1777258753958,41.46,79173.53,0.0,-0.13983,9e-05,13.69774]
[1777258753984,41.46,79173.53,0.0,-0.13983,9e-05,13.69774]
[1777258754065,41.46,79174.93,0.0,-0.1397,9e-05,13.68956]
[1777258755989,41.46,79174.93,0.0,-0.1397,9e-05,13.68956]
[1777258756027,41.46,79174.93,0.0,-0.1397,9e-05,13.68956]
[1777258756091,41.46,79174.1,0.0,-0.13977,9e-05,13.69393]
[1777258758021,41.46,79174.1,0.0,-0.13977,9e-05,13.69393]
[1777258758056,41.46,79174.1,0.0,-0.13977,9e-05,13.69393]
[1777258758118,41.46,79172.41,0.0,-0.13991,9e-05,13.70312]
[1777258760073,41.46,79172.41,0.0,-0.13991,9e-05,13.70296]
[1777258760104,41.46,79172.41,0.0,-0.13991,9e-05,13.70296]
[1777258760166,41.46,79172.78,0.0,-0.13987,9e-05,13.70071]
[1777258761544,41.46,79172.78,0.0,-0.13987,9e-05,13.70071]
[1777258761576,41.46,79172.78,0.0,-0.13987,9e-05,13.70071]
[1777258761589,41.46,79172.78,0.0,-0.13987,9e-05,13.70071]
[1777258761610,41.46,79172.78,0.0,-0.13987,9e-05,13.70071]
[1777258762052,41.46,79172.78,0.0,-0.13987,9e-05,13.70038]
[1777258764137,41.46,79172.7,0.0,-0.13987,9e-05,13.70066]
[1777258764172,41.46,79172.7,0.0,-0.13987,9e-05,13.70066]
[1777258764843,41.46,79170.03,0.0,-0.1401,9e-05,13.7155]
[1777258766195,41.46,79170.03,0.0,-0.1401,9e-05,13.7155]
[1777258766220,41.46,79170.03,0.0,-0.1401,9e-05,13.7155]
[1777258766282,41.46,79170.03,0.0,-0.1401,9e-05,13.71513]
[1777258768219,41.46,79170.03,0.0,-0.1401,9e-05,13.71513]
[1777258768233,41.46,79170.03,0.0,-0.1401,9e-05,13.71513]
[1777258768319,41.46,79170.03,0.0,-0.14009,9e-05,13.71476]
[1777258770279,41.45,79170.03,0.0,-0.14009,9e-05,13.71439]
[1777258770306,41.45,79170.03,0.0,-0.14009,9e-05,13.71439]
[1777258770317,41.45,79170.03,0.0,-0.14009,9e-05,13.71439]
[1777258770333,41.45,79170.03,0.0,-0.14009,9e-05,13.71439]
[1777258771115,41.45,79170.98,0.0,-0.13996,9e-05,13.70426]
[1777258772295,41.45,79170.25,0.0,-0.14002,9e-05,13.70819]
[1777258772331,41.45,79170.25,0.0,-0.14002,9e-05,13.70819]
[1777258773130,41.45,79170.38,0.0,-0.14001,9e-05,13.70728]
[1777258774329,41.45,79170.38,0.0,-0.14001,9e-05,13.70728]
[1777258774344,41.45,79170.38,0.0,-0.14001,9e-05,13.70728]
[1777258775144,41.45,79170.4,0.0,-0.14,9e-05,13.7068]
[1777258776352,41.45,79171.37,0.0,-0.13992,9e-05,13.70116]
[1777258776389,41.45,79171.37,0.0,-0.13992,9e-05,13.70116]
[1777258777158,41.45,79172.58,0.0,-0.13981,9e-05,13.69419]
[1777258778413,41.45,79172.18,0.0,-0.13984,9e-05,13.69626]
[1777258778448,41.45,79172.18,0.0,-0.13984,9e-05,13.69626]
[1777258778461,41.45,79172.18,0.0,-0.13984,9e-05,13.69626]
[1777258778477,41.45,79172.18,0.0,-0.13984,9e-05,13.69626]
[1777258779172,41.45,79173.37,0.0,-0.13973,9e-05,13.6894]
[1777258780455,41.45,79174.35,0.0,-0.13965,9e-05,13.68373]
[1777258780494,41.45,79174.35,0.0,-0.13965,9e-05,13.68373]
[1777258781186,41.45,79175.74,0.0,-0.13952,9e-05,13.67576]
[1777258782471,41.45,79175.21,0.0,-0.13957,9e-05,13.67858]
[1777258782492,41.45,79175.21,0.0,-0.13957,9e-05,13.67858]
[1777258783199,41.45,79176.46,0.0,-0.13946,9e-05,13.6714]
[1777258784517,41.45,79177.26,0.0,-0.13938,9e-05,13.66676]
[1777258784551,41.45,79177.26,0.0,-0.13938,9e-05,13.66676]
[1777258785214,41.45,79176.42,0.0,-0.13946,9e-05,13.67134]
[1777258786548,41.45,79176.69,0.0,-0.13943,9e-05,13.66968]
[1777258786591,41.45,79176.69,0.0,-0.13943,9e-05,13.66968]
[1777258786599,41.45,79176.69,0.0,-0.13943,9e-05,13.66968]
[1777258786622,41.45,79176.69,0.0,-0.13943,9e-05,13.66968]
[1777258787227,41.45,79175.6,0.0,-0.13952,9e-05,13.67566]
[1777258788577,41.45,79175.6,0.0,-0.13952,9e-05,13.67566]
[1777258788607,41.45,79175.6,0.0,-0.13952,9e-05,13.67566]
[1777258788676,41.45,79174.78,0.0,-0.13959,9e-05,13.68012]
[1777258790630,41.45,79174.78,0.0,-0.13959,9e-05,13.67996]
[1777258790672,41.45,79174.78,0.0,-0.13959,9e-05,13.67996]
[1777258791191,41.44,79170.75,0.0,-0.13993,9e-05,13.70226]
[1777258791563,41.44,79170.75,0.0,-0.13993,9e-05,13.70226]
[1777258791615,41.44,79170.75,0.0,-0.13993,9e-05,13.70226]
[1777258791689,41.44,79170.47,0.0,-0.13996,9e-05,13.70383]
[1777258792680,41.44,79170.47,0.0,-0.13996,9e-05,13.70383]
[1777258792707,41.44,79170.47,0.0,-0.13996,9e-05,13.70383]
[1777258792737,41.44,79170.47,0.0,-0.13996,9e-05,13.70383]
[1777258792990,41.44,79163.3,0.0,-0.14058,9e-05,13.74399]
[1777258794147,41.44,79163.3,0.0,-0.14058,9e-05,13.74399]
[1777258794713,41.44,79159.25,0.0,-0.14093,9e-05,13.76663]
[1777258794741,41.44,79159.25,0.0,-0.14093,9e-05,13.76663]
[1777258794750,41.44,79157.35,0.0,-0.1411,9e-05,13.77733]
[1777258796741,41.44,79157.35,0.0,-0.1411,9e-05,13.77721]
[1777258796761,41.44,79157.35,0.0,-0.1411,9e-05,13.77721]
[1777258796842,41.44,79156.66,0.0,-0.14116,9e-05,13.78098]
[1777258798773,41.44,79156.66,0.0,-0.14116,9e-05,13.78086]
[1777258798796,41.44,79156.66,0.0,-0.14116,9e-05,13.78086]
[1777258798857,41.44,79155.45,0.0,-0.14126,9e-05,13.78755]
[1777258799810,41.44,79155.45,0.0,-0.14126,9e-05,13.78755]
[1777258799847,41.44,79155.45,0.0,-0.14126,9e-05,13.78755]
[1777258799940,41.44,79155.45,0.0,-0.14126,9e-05,13.78743]
[1777258800941,41.44,79155.45,0.0,-0.14126,9e-05,13.78743]
[1777258801230,41.44,79153.14,0.0,-0.14146,9e-05,13.80031]
[1777258801271,41.44,79153.14,0.0,-0.14146,9e-05,13.80031]
[1777258801295,41.44,79153.14,0.0,-0.14146,9e-05,13.80031]
[1777258801333,41.44,79153.14,0.0,-0.14146,9e-05,13.80031]
[1777258801543,41.44,79134.35,0.0,-0.14311,9e-05,13.90607]
[1777258802952,41.44,79134.35,0.0,-0.14311,9e-05,13.90607]
[1777258802992,41.44,79134.35,0.0,-0.14311,9e-05,13.90607]
[1777258803053,41.44,79126.99,0.0,-0.14376,9e-05,13.9473]
[1777258804091,41.44,79110.6,0.0,-0.14522,9e-05,14.03943]
[1777258805018,41.44,79110.6,0.0,-0.14522,9e-05,14.03943]
[1777258805040,41.44,79110.6,0.0,-0.14522,9e-05,14.03943]
[1777258805110,41.44,79106.03,0.0,-0.14563,9e-05,14.06502]
[1777258806943,41.44,79102.6,0.0,-0.14593,9e-05,14.08414]
[1777258806974,41.44,79102.6,0.0,-0.14593,9e-05,14.08414]
[1777258807014,41.44,79102.6,0.0,-0.14593,9e-05,14.08414]
[1777258807037,41.44,79102.6,0.0,-0.14593,9e-05,14.08414]
[1777258807044,41.44,79102.42,0.0,-0.14594,9e-05,14.08492]
[1777258808712,41.44,79102.42,0.0,-0.14594,9e-05,14.08466]
[1777258808723,41.44,79102.42,0.0,-0.14594,9e-05,14.08466]
[1777258808742,41.44,79102.42,0.0,-0.14594,9e-05,14.08466]
[1777258808951,41.44,79102.42,0.0,-0.14594,9e-05,14.08466]
[1777258808959,41.44,79102.42,0.0,-0.14594,9e-05,14.08466]
[1777258808986,41.44,79102.42,0.0,-0.14594,9e-05,14.08466]
[1777258809087,41.44,79101.33,0.0,-0.14603,9e-05,14.09055]
[1777258811006,41.44,79101.33,0.0,-0.14603,9e-05,14.09029]
[1777258811024,41.44,79101.33,0.0,-0.14603,9e-05,14.09029]
[1777258811033,41.44,79101.33,0.0,-0.14603,9e-05,14.09029]
[1777258811059,41.44,79101.33,0.0,-0.14603,9e-05,14.09029]
[1777258811077,41.44,79096.78,0.0,-0.14643,9e-05,14.11571]
[1777258813050,41.43,79096.78,0.0,-0.14643,9e-05,14.11544]
[1777258813059,41.43,79096.78,0.0,-0.14643,9e-05,14.11544]
[1777258813084,41.43,79096.78,0.0,-0.14643,9e-05,14.11544]
[1777258813130,41.43,79095.55,0.0,-0.14653,9e-05,14.12209]
[1777258815324,41.43,79101.7,0.0,-0.14597,9e-05,14.08678]
[1777258815342,41.43,79101.7,0.0,-0.14597,9e-05,14.08678]
[1777258815374,41.43,79101.7,0.0,-0.14597,9e-05,14.08678]
[1777258815458,41.43,79110.9,0.0,-0.14514,9e-05,14.03456]
[1777258817134,41.43,79110.9,0.0,-0.14514,9e-05,14.03456]
[1777258817144,41.43,79110.9,0.0,-0.14514,9e-05,14.03456]
[1777258817158,41.43,79110.9,0.0,-0.14514,9e-05,14.03456]
[1777258817175,41.43,79114.13,0.0,-0.14485,9e-05,14.01608]
[1777258818186,41.43,79114.13,0.0,-0.14485,9e-05,14.01608]
[1777258818238,41.43,79114.13,0.0,-0.14485,9e-05,14.01608]
[1777258818204,41.43,79116.21,0.0,-0.14466,9e-05,14.004]
[1777258818275,41.43,79116.21,0.0,-0.14466,9e-05,14.004]
[1777258818282,41.43,79116.21,0.0,-0.14466,9e-05,14.004]
[1777258818310,41.43,79116.21,0.0,-0.14466,9e-05,14.004]
[1777258819153,41.43,79116.21,0.0,-0.14466,9e-05,14.004]
[1777258819161,41.43,79116.21,0.0,-0.14466,9e-05,14.004]
[1777258819178,41.43,79116.21,0.0,-0.14466,9e-05,14.004]
[1777258819233,41.43,79109.22,0.0,-0.14528,9e-05,14.04331]
[1777258821212,41.43,79109.22,0.0,-0.14528,9e-05,14.04331]
[1777258821246,41.43,79109.22,0.0,-0.14528,9e-05,14.04331]
[1777258821993,41.43,79107.11,0.0,-0.14547,9e-05,14.05503]
[1777258822221,41.43,79107.01,0.0,-0.14547,9e-05,14.05538]
[1777258822633,41.43,79107.01,0.0,-0.14547,9e-05,14.05538]
[1777258822929,41.43,79107.01,0.0,-0.14547,9e-05,14.05538]
[1777258822993,41.43,79107.01,0.0,-0.14547,9e-05,14.05538]
[1777258823061,41.43,79140.48,0.0,-0.1425,9e-05,13.86654]
[1777258823578,41.43,79140.48,0.0,-0.1425,9e-05,13.86654]
[1777258823833,41.43,79140.48,0.0,-0.1425,9e-05,13.86654]
[1777258823925,41.43,79149.38,0.0,-0.1417,9e-05,13.8157]
[1777258825018,41.43,79149.38,0.0,-0.1417,9e-05,13.8157]
[1777258825060,41.43,79149.38,0.0,-0.1417,9e-05,13.8157]
[1777258825121,41.43,79147.61,0.0,-0.14186,9e-05,13.82553]
[1777258825699,41.43,79147.61,0.0,-0.14186,9e-05,13.82553]
[1777258826088,41.43,79147.61,0.0,-0.14186,9e-05,13.82553]
[1777258826118,41.43,79147.61,0.0,-0.14186,9e-05,13.82553]
[1777258826131,41.43,79145.23,0.0,-0.14206,9e-05,13.8388]
[1777258827201,41.43,79145.23,0.0,-0.14206,9e-05,13.8388]
[1777258827208,41.43,79145.23,0.0,-0.14206,9e-05,13.8388]
[1777258827211,41.43,79145.23,0.0,-0.14206,9e-05,13.8388]
[1777258827251,41.43,79145.23,0.0,-0.14206,9e-05,13.8388]
[1777258827204,41.42,79143.43,0.0,-0.14222,9e-05,13.84878]
[1777258827510,41.42,79143.43,0.0,-0.14222,9e-05,13.84878]
[1777258828377,41.42,79143.43,0.0,-0.14222,9e-05,13.84878]
[1777258829458,41.42,79145.06,0.0,-0.14207,9e-05,13.83923]
[1777258829499,41.42,79145.06,0.0,-0.14207,9e-05,13.83923]
[1777258829560,41.42,79142.86,0.0,-0.14226,9e-05,13.85129]
[1777258831429,41.42,79142.86,0.0,-0.14225,9e-05,13.85095]
[1777258831461,41.42,79142.86,0.0,-0.14225,9e-05,13.85095]
[1777258831569,41.42,79141.6,0.0,-0.14232,9e-05,13.8531]
[1777258833471,41.42,79143.19,0.0,-0.14217,9e-05,13.84341]
[1777258833494,41.42,79143.19,0.0,-0.14217,9e-05,13.84341]
[1777258833952,41.42,79141.91,0.0,-0.14228,9e-05,13.85045]
[1777258835471,41.42,79141.65,0.0,-0.1423,9e-05,13.85174]
[1777258835514,41.42,79141.65,0.0,-0.1423,9e-05,13.85174]
[1777258836224,41.42,79140.58,0.0,-0.14239,9e-05,13.85759]
[1777258837373,41.42,79140.58,0.0,-0.14239,9e-05,13.85759]
[1777258837422,41.42,79140.58,0.0,-0.14239,9e-05,13.85759]
[1777258837581,41.42,79140.67,0.0,-0.14238,9e-05,13.85689]
[1777258839622,41.42,79133.29,0.0,-0.14303,9e-05,13.89811]
[1777258839694,41.42,79133.29,0.0,-0.14303,9e-05,13.89811]
[1777258840201,41.42,79133.29,0.0,-0.14303,9e-05,13.89811]
[1777258839709,41.42,79133.79,0.0,-0.14298,9e-05,13.89506]
[1777258841548,41.42,79133.79,0.0,-0.14298,9e-05,13.89506]
[1777258841585,41.42,79133.79,0.0,-0.14298,9e-05,13.89506]
[1777258841622,41.42,79133.79,0.0,-0.14298,9e-05,13.89506]
[1777258841710,41.41,79134.75,0.0,-0.14289,9e-05,13.88919]
[1777258843632,41.41,79134.75,0.0,-0.14289,9e-05,13.88919]
[1777258843676,41.41,79134.75,0.0,-0.14289,9e-05,13.88919]
[1777258843697,41.41,79133.97,0.0,-0.14295,9e-05,13.89315]
[1777258845643,41.41,79133.63,0.0,-0.14298,9e-05,13.89485]
[1777258845672,41.41,79133.63,0.0,-0.14298,9e-05,13.89485]
[1777258845694,41.41,79134.3,0.0,-0.14292,9e-05,13.89107]
[1777258847658,41.41,79134.3,0.0,-0.14292,9e-05,13.89086]
[1777258847693,41.41,79134.3,0.0,-0.14292,9e-05,13.89086]
[1777258847755,41.41,79138.91,0.0,-0.1425,9e-05,13.86442]
[1777258849055,41.41,79138.91,0.0,-0.1425,9e-05,13.86442]
[1777258849142,41.41,79138.91,0.0,-0.1425,9e-05,13.86442]
[1777258849157,41.41,79139.22,0.0,-0.14247,9e-05,13.86249]
[1777258851851,41.41,79139.25,0.0,-0.14246,9e-05,13.86197]
[1777258851889,41.41,79139.25,0.0,-0.14246,9e-05,13.86197]
[1777258851989,41.41,79136.47,0.0,-0.1427,9e-05,13.87696]
[1777258853856,41.41,79135.21,0.0,-0.1428,9e-05,13.8837]
[1777258853897,41.41,79135.21,0.0,-0.1428,9e-05,13.8837]
[1777258853912,41.41,79133.22,0.0,-0.14298,9e-05,13.89455]
[1777258855864,41.4,79133.17,0.0,-0.14297,9e-05,13.89444]
[1777258855888,41.4,79133.17,0.0,-0.14297,9e-05,13.89444]
[1777258855922,41.4,79133.17,0.0,-0.14297,9e-05,13.89404]
[1777258857926,41.4,79133.17,0.0,-0.14297,9e-05,13.89404]
[1777258857971,41.4,79133.17,0.0,-0.14297,9e-05,13.89404]
[1777258858047,41.4,79132.48,0.0,-0.14302,9e-05,13.89733]
[1777258858543,41.4,79132.48,0.0,-0.14302,9e-05,13.89733]
[1777258858578,41.4,79132.48,0.0,-0.14302,9e-05,13.89733]
[1777258858728,41.4,79132.48,0.0,-0.14302,9e-05,13.89711]
[1777258859921,41.4,79132.48,0.0,-0.14302,9e-05,13.89711]
[1777258859945,41.4,79132.48,0.0,-0.14302,9e-05,13.89711]
[1777258860013,41.4,79124.63,0.0,-0.14371,9e-05,13.94116]
[1777258863972,41.4,79122.4,0.0,-0.1439,9e-05,13.9532]
[1777258864073,41.4,79110.96,0.0,-0.14492,9e-05,14.01752]
[1777258866675,41.4,79108.33,0.0,-0.14514,9e-05,14.03178]
[1777258866712,41.4,79108.33,0.0,-0.14514,9e-05,14.03178]
[1777258866816,41.4,79107.09,0.0,-0.14525,9e-05,14.03843]
[1777258868031,41.4,79107.09,0.0,-0.14525,9e-05,14.03843]
[1777258868056,41.4,79107.09,0.0,-0.14525,9e-05,14.03843]
[1777258868106,41.39,79106.08,0.0,-0.14533,9e-05,14.04341]
[1777258870069,41.39,79105.58,0.0,-0.14537,9e-05,14.04623]
[1777258870108,41.39,79105.58,0.0,-0.14537,9e-05,14.04623]
[1777258870170,41.39,79104.76,0.0,-0.14543,9e-05,14.05016]
[1777258872122,41.39,79104.76,0.0,-0.14543,9e-05,14.05016]
[1777258872165,41.39,79104.76,0.0,-0.14543,9e-05,14.05016]
[1777258872180,41.39,79100.24,0.0,-0.14583,9e-05,14.07494]
[1777258874176,41.39,79100.24,0.0,-0.14583,9e-05,14.07494]
[1777258874226,41.39,79100.24,0.0,-0.14583,9e-05,14.07494]
[1777258874239,41.39,79100.37,0.0,-0.1458,9e-05,14.07344]
[1777258876205,41.39,79100.37,0.0,-0.1458,9e-05,14.07306]
[1777258876226,41.39,79100.37,0.0,-0.1458,9e-05,14.07306]
[1777258876273,41.39,79099.69,0.0,-0.14585,9e-05,14.07653]
[1777258878242,41.38,79099.69,0.0,-0.14585,9e-05,14.07616]
[1777258878262,41.38,79099.69,0.0,-0.14585,9e-05,14.07616]
[1777258878313,41.38,79094.79,0.0,-0.14628,9e-05,14.10347]
[1777258880295,41.38,79094.79,0.0,-0.14628,9e-05,14.10307]
[1777258880324,41.38,79094.79,0.0,-0.14628,9e-05,14.10307]
[1777258880914,41.38,79092.88,0.0,-0.14644,9e-05,14.11304]
[1777258882317,41.38,79092.88,0.0,-0.14644,9e-05,14.11304]
[1777258882353,41.38,79091.2,0.0,-0.14658,9e-05,14.12229]
[1777258882928,41.38,79089.0,0.0,-0.14678,9e-05,14.13447]
[1777258884358,41.38,79088.78,0.0,-0.14679,9e-05,14.13546]
[1777258884389,41.38,79088.78,0.0,-0.14679,9e-05,14.13546]
[1777258885290,41.38,79088.79,0.0,-0.14679,9e-05,14.13514]
[1777258886377,41.38,79088.79,0.0,-0.14679,9e-05,14.13489]
[1777258886412,41.38,79088.79,0.0,-0.14679,9e-05,14.13489]
[1777258886955,41.38,79088.1,0.0,-0.14684,9e-05,14.13853]
[1777258888370,41.38,79085.87,0.0,-0.14704,9e-05,14.15086]
[1777258888402,41.38,79085.87,0.0,-0.14704,9e-05,14.15086]
[1777258888970,41.37,79085.87,0.0,-0.14704,9e-05,14.15058]
[1777258890438,41.37,79086.38,0.0,-0.14699,9e-05,14.14743]
[1777258890461,41.37,79086.38,0.0,-0.14699,9e-05,14.14743]
[1777258890528,41.37,79087.5,0.0,-0.14689,9e-05,14.14109]
[1777258891746,41.37,79087.5,0.0,-0.14689,9e-05,14.14109]
[1777258892257,41.37,79091.28,0.0,-0.1465,9e-05,14.11459]
[1777258892453,41.37,79091.28,0.0,-0.1465,9e-05,14.11459]
[1777258892483,41.37,79091.28,0.0,-0.1465,9e-05,14.11459]
[1777258892999,41.37,79091.28,0.0,-0.1465,9e-05,14.11436]
[1777258894509,41.37,79094.89,0.0,-0.14617,9e-05,14.09375]
[1777258894543,41.37,79094.89,0.0,-0.14617,9e-05,14.09375]
[1777258895012,41.37,79094.7,0.0,-0.14618,9e-05,14.09462]
[1777258896565,41.37,79093.99,0.0,-0.14624,9e-05,14.09843]
[1777258896596,41.37,79093.99,0.0,-0.14624,9e-05,14.09843]
[1777258897026,41.37,79093.04,0.0,-0.14632,9e-05,14.10359]
[1777258898577,41.37,79092.7,0.0,-0.14635,9e-05,14.1053]
[1777258898617,41.37,79092.7,0.0,-0.14635,9e-05,14.1053]
[1777258899041,41.37,79092.75,0.0,-0.14634,9e-05,14.1048]
[1777258900621,41.37,79093.0,0.0,-0.14632,9e-05,14.10318]
[1777258900661,41.37,79093.0,0.0,-0.14632,9e-05,14.10318]
[1777258901055,41.37,79093.04,0.0,-0.14631,9e-05,14.10275]
[1777258902658,41.37,79093.04,0.0,-0.14631,9e-05,14.10275]
[1777258903289,41.37,79093.57,0.0,-0.14626,9e-05,14.09935]
[1777258906742,41.36,79091.07,0.0,-0.14647,9e-05,14.11289]
[1777258906770,41.36,79091.07,0.0,-0.14647,9e-05,14.11289]
[1777258907225,41.36,79093.43,0.0,-0.14626,9e-05,14.09933]
[1777258908741,41.36,79093.43,0.0,-0.14625,9e-05,14.09914]
[1777258908782,41.36,79093.43,0.0,-0.14625,9e-05,14.09914]
[1777258909112,41.36,79097.94,0.0,-0.14585,9e-05,14.07347]
[1777258910779,41.36,79102.64,0.0,-0.14542,9e-05,14.04676]
[1777258910811,41.36,79102.64,0.0,-0.14542,9e-05,14.04676]
[1777258911125,41.36,79104.43,0.0,-0.14526,9e-05,14.03653]
[1777258912821,41.36,79104.52,0.0,-0.14525,9e-05,14.03591]
[1777258912850,41.36,79104.52,0.0,-0.14525,9e-05,14.03591]
[1777258913233,41.36,79100.35,0.0,-0.14562,9e-05,14.05937]
[1777258914861,41.36,79100.35,0.0,-0.14562,9e-05,14.05922]
[1777258914893,41.36,79100.35,0.0,-0.14562,9e-05,14.05922]
[1777258914903,41.36,79100.35,0.0,-0.14562,9e-05,14.05922]
[1777258914926,41.36,79100.35,0.0,-0.14562,9e-05,14.05922]
[1777258915154,41.36,79098.4,0.0,-0.14579,9e-05,14.07009]
[1777258916871,41.36,79096.81,0.0,-0.14593,9e-05,14.07892]
[1777258916903,41.36,79096.81,0.0,-0.14593,9e-05,14.07892]
[1777258917168,41.36,79098.57,0.0,-0.14577,9e-05,14.06881]
[1777258918886,41.36,79099.3,0.0,-0.1457,9e-05,14.06454]
[1777258918914,41.36,79099.3,0.0,-0.1457,9e-05,14.06454]
[1777258919185,41.36,79097.74,0.0,-0.14584,9e-05,14.07321]
[1777258920948,41.36,79098.31,0.0,-0.14579,9e-05,14.06984]
[1777258920973,41.36,79098.31,0.0,-0.14579,9e-05,14.06984]
[1777258920983,41.36,79098.31,0.0,-0.14579,9e-05,14.06984]
[1777258921006,41.36,79098.31,0.0,-0.14579,9e-05,14.06984]
[1777258921198,41.36,79097.3,0.0,-0.14588,9e-05,14.0754]
[1777258923002,41.36,79097.05,0.0,-0.1459,9e-05,14.07666]
[1777258923035,41.36,79097.05,0.0,-0.1459,9e-05,14.07666]
[1777258923213,41.36,79097.37,0.0,-0.14587,9e-05,14.0747]
[1777258925024,41.36,79097.21,0.0,-0.14588,9e-05,14.07546]
[1777258925060,41.36,79097.21,0.0,-0.14588,9e-05,14.07546]
[1777258925227,41.36,79096.82,0.0,-0.14591,9e-05,14.07752]
[1777258927062,41.36,79096.64,0.0,-0.14593,9e-05,14.07853]
[1777258927088,41.36,79096.64,0.0,-0.14593,9e-05,14.07853]
[1777258927103,41.36,79096.64,0.0,-0.14593,9e-05,14.07853]
[1777258927123,41.36,79096.64,0.0,-0.14593,9e-05,14.07853]
[1777258927154,41.36,79096.64,0.0,-0.14592,9e-05,14.07802]
[1777258929100,41.36,79096.64,0.0,-0.14592,9e-05,14.07802]
[1777258929140,41.36,79096.64,0.0,-0.14592,9e-05,14.07802]
[1777258929179,41.35,79096.64,0.0,-0.14591,9e-05,14.0773]
[1777258931136,41.35,79096.64,0.0,-0.14591,9e-05,14.0773]
[1777258931171,41.35,79096.64,0.0,-0.14591,9e-05,14.0773]
[1777258931272,41.35,79096.64,0.0,-0.1459,9e-05,14.077]
[1777258933205,41.35,79093.08,0.0,-0.14622,9e-05,14.09698]
[1777258933237,41.35,79093.08,0.0,-0.14622,9e-05,14.09698]
[1777258933270,41.35,79093.08,0.0,-0.14622,9e-05,14.09698]
[1777258933296,41.35,79086.82,0.0,-0.14678,9e-05,14.13221]
[1777258935222,41.35,79086.82,0.0,-0.14678,9e-05,14.132]
[1777258935257,41.35,79086.82,0.0,-0.14678,9e-05,14.132]
[1777258935312,41.35,79088.58,0.0,-0.14662,9e-05,14.12183]
[1777258937268,41.35,79088.58,0.0,-0.14662,9e-05,14.12164]
[1777258937302,41.35,79088.58,0.0,-0.14662,9e-05,14.12164]
[1777258937331,41.35,79089.25,0.0,-0.14655,9e-05,14.11766]
[1777258939303,41.35,79089.25,0.0,-0.14655,9e-05,14.11747]
[1777258939340,41.35,79089.25,0.0,-0.14655,9e-05,14.11747]
[1777258939348,41.35,79091.17,0.0,-0.14637,9e-05,14.10642]
[1777258940732,41.35,79091.17,0.0,-0.14637,9e-05,14.10624]
[1777258940755,41.35,79091.17,0.0,-0.14637,9e-05,14.10624]
[1777258941313,41.35,79091.17,0.0,-0.14637,9e-05,14.10624]
[1777258941329,41.35,79091.17,0.0,-0.14637,9e-05,14.10624]
[1777258941348,41.35,79092.92,0.0,-0.14621,9e-05,14.09616]
[1777258943390,41.35,79089.75,0.0,-0.14649,9e-05,14.1139]
[1777258943419,41.35,79088.54,0.0,-0.1466,9e-05,14.12054]
[1777258944367,41.35,79085.53,0.0,-0.14687,9e-05,14.13734]
[1777258945404,41.34,79086.13,0.0,-0.14681,9e-05,14.13372]
[1777258945425,41.34,79086.13,0.0,-0.14681,9e-05,14.13372]
[1777258946381,41.34,79088.99,0.0,-0.14655,9e-05,14.11733]
[1777258946744,41.34,79088.99,0.0,-0.14655,9e-05,14.11733]
[1777258946777,41.34,79088.99,0.0,-0.14655,9e-05,14.11733]
[1777258947389,41.34,79090.44,0.0,-0.14641,9e-05,14.10893]
[1777258947413,41.34,79090.44,0.0,-0.14641,9e-05,14.10893]
[1777258947448,41.34,79090.44,0.0,-0.14641,9e-05,14.10893]
[1777258948215,41.34,79090.44,0.0,-0.14641,9e-05,14.10893]
[1777258948266,41.34,79090.44,0.0,-0.14641,9e-05,14.10893]
[1777258948284,41.34,79090.44,0.0,-0.14641,9e-05,14.10893]
[1777258948303,41.34,79090.44,0.0,-0.14641,9e-05,14.10893]
[1777258948308,41.34,79090.44,0.0,-0.14641,9e-05,14.10893]
[1777258948325,41.34,79090.44,0.0,-0.14641,9e-05,14.10893]
[1777258948396,41.34,79096.2,0.0,-0.14589,9e-05,14.07619]
[1777258949485,41.34,79105.32,0.0,-0.14507,9e-05,14.02459]
[1777258949523,41.34,79105.32,0.0,-0.14507,9e-05,14.02459]
[1777258950165,41.34,79109.54,0.0,-0.14469,9e-05,14.00037]
[1777258951512,41.34,79109.54,0.0,-0.14469,9e-05,14.00037]
[1777258951522,41.34,79109.54,0.0,-0.14469,9e-05,14.00037]
[1777258951527,41.34,79109.54,0.0,-0.14469,9e-05,14.00037]
[1777258951560,41.34,79109.54,0.0,-0.14469,9e-05,14.00037]
[1777258951562,41.34,79107.91,0.0,-0.14479,9e-05,14.0047]
[1777258953552,41.34,79108.18,0.0,-0.14477,9e-05,14.00289]
[1777258953563,41.34,79108.18,0.0,-0.14477,9e-05,14.00289]
[1777258954351,41.34,79109.09,0.0,-0.14468,9e-05,13.99719]
[1777258959376,41.34,79109.63,0.0,-0.14461,9e-05,13.99306]
[1777258959705,41.34,79108.89,0.0,-0.14467,9e-05,13.99696]
[1777258959708,41.34,79108.89,0.0,-0.14467,9e-05,13.99696]
[1777258959718,41.34,79108.89,0.0,-0.14467,9e-05,13.99696]
[1777258961698,41.33,79108.11,0.0,-0.14473,9e-05,14.00081]
[1777258961714,41.33,79108.11,0.0,-0.14473,9e-05,14.00081]
[1777258961794,41.33,79107.96,0.0,-0.14475,9e-05,14.00166]
[1777258964974,41.33,79110.49,0.0,-0.14451,9e-05,13.98652]
[1777258965020,41.33,79110.49,0.0,-0.14451,9e-05,13.98652]
[1777258965154,41.33,79114.04,0.0,-0.14419,9e-05,13.96617]
[1777258965765,41.33,79114.04,0.0,-0.14419,9e-05,13.96617]
[1777258965801,41.33,79114.04,0.0,-0.14419,9e-05,13.96617]
[1777258965853,41.33,79117.14,0.0,-0.14391,9e-05,13.94864]
[1777258967813,41.33,79117.14,0.0,-0.1439,9e-05,13.94822]
[1777258967840,41.33,79117.14,0.0,-0.1439,9e-05,13.94822]
[1777258967846,41.33,79121.04,0.0,-0.14355,9e-05,13.92577]
[1777258969860,41.33,79121.04,0.0,-0.14354,9e-05,13.92538]
[1777258969896,41.33,79121.04,0.0,-0.14354,9e-05,13.92538]
[1777258969903,41.33,79121.04,0.0,-0.14354,9e-05,13.92538]
[1777258969924,41.33,79121.04,0.0,-0.14354,9e-05,13.92538]
[1777258969954,41.33,79122.07,0.0,-0.14345,9e-05,13.91918]
[1777258971892,41.33,79122.07,0.0,-0.14344,9e-05,13.91879]
[1777258971916,41.33,79122.07,0.0,-0.14344,9e-05,13.91879]
[1777258971926,41.32,79121.34,0.0,-0.1435,9e-05,13.92254]
[1777258973940,41.32,79122.47,0.0,-0.14339,9e-05,13.91538]
[1777258973979,41.32,79122.47,0.0,-0.14339,9e-05,13.91538]
[1777258974032,41.32,79122.89,0.0,-0.14334,9e-05,13.91261]
[1777258975974,41.32,79122.89,0.0,-0.14334,9e-05,13.91261]
[1777258975996,41.32,79122.89,0.0,-0.14334,9e-05,13.91261]
[1777258976026,41.32,79122.89,0.0,-0.14334,9e-05,13.91261]
[1777258976061,41.32,79122.98,0.0,-0.14332,9e-05,13.91132]
[1777258977995,41.32,79122.98,0.0,-0.14332,9e-05,13.91132]
[1777258978030,41.32,79122.98,0.0,-0.14332,9e-05,13.91132]
[1777258978096,41.32,79123.1,0.0,-0.1433,9e-05,13.90985]
[1777258980019,41.32,79123.1,0.0,-0.1433,9e-05,13.90985]
[1777258980037,41.32,79123.1,0.0,-0.1433,9e-05,13.90985]
[1777258980072,41.32,79123.56,0.0,-0.14325,9e-05,13.90645]
[1777258982052,41.32,79123.56,0.0,-0.14325,9e-05,13.90645]
[1777258982088,41.32,79123.56,0.0,-0.14325,9e-05,13.90645]
[1777258982095,41.31,79123.93,0.0,-0.1432,9e-05,13.90355]
[1777258984078,41.31,79123.93,0.0,-0.1432,9e-05,13.90355]
[1777258984111,41.31,79123.93,0.0,-0.1432,9e-05,13.90355]
[1777258984122,41.31,79123.93,0.0,-0.1432,9e-05,13.90355]
[1777258984141,41.31,79123.93,0.0,-0.1432,9e-05,13.90355]
[1777258984193,41.31,79124.11,0.0,-0.14318,9e-05,13.90172]
[1777258986132,41.31,79124.11,0.0,-0.14318,9e-05,13.90172]
[1777258986158,41.31,79124.11,0.0,-0.14318,9e-05,13.90172]
[1777258986194,41.31,79124.67,0.0,-0.14311,9e-05,13.89774]
[1777258988172,41.31,79124.67,0.0,-0.14311,9e-05,13.89774]
[1777258988202,41.31,79124.67,0.0,-0.14311,9e-05,13.89774]
[1777258988285,41.31,79125.43,0.0,-0.14303,9e-05,13.89263]
[1777258990185,41.31,79125.43,0.0,-0.14303,9e-05,13.89263]
[1777258990221,41.31,79125.43,0.0,-0.14303,9e-05,13.89263]
[1777258990251,41.31,79125.43,0.0,-0.14303,9e-05,13.89263]
[1777258990286,41.3,79126.74,0.0,-0.1429,9e-05,13.8844]
[1777258992009,41.3,79126.74,0.0,-0.1429,9e-05,13.8844]
[1777258992035,41.3,79126.74,0.0,-0.1429,9e-05,13.8844]
[1777258992076,41.3,79126.85,0.0,-0.14288,9e-05,13.88298]
[1777258994263,41.3,79126.85,0.0,-0.14288,9e-05,13.88298]
[1777258994300,41.3,79126.85,0.0,-0.14288,9e-05,13.88298]
[1777258994337,41.3,79129.83,0.0,-0.14261,9e-05,13.86532]
[1777258996302,41.3,79129.83,0.0,-0.14261,9e-05,13.86532]
[1777258996321,41.3,79129.83,0.0,-0.14261,9e-05,13.86532]
[1777258996326,41.3,79129.89,0.0,-0.14259,9e-05,13.86422]
[1777258998326,41.3,79129.89,0.0,-0.14259,9e-05,13.86422]
[1777258998354,41.3,79129.89,0.0,-0.14259,9e-05,13.86422]
[1777258998368,41.3,79129.89,0.0,-0.14259,9e-05,13.86422]
[1777258998388,41.3,79129.89,0.0,-0.14259,9e-05,13.86422]
[1777258998420,41.3,79131.75,0.0,-0.14241,9e-05,13.85294]
[1777259000344,41.3,79131.75,0.0,-0.14241,9e-05,13.85294]
[1777259000382,41.3,79131.75,0.0,-0.14241,9e-05,13.85294]
[1777259000445,41.29,79130.51,0.0,-0.14251,9e-05,13.85922]
[1777259002445,41.29,79130.51,0.0,-0.14251,9e-05,13.85922]
[1777259002490,41.29,79132.1,0.0,-0.14236,9e-05,13.84985]
[1777259002785,41.29,79132.12,0.0,-0.14236,9e-05,13.84937]
[1777259004505,41.29,79138.86,0.0,-0.14176,9e-05,13.81088]
[1777259004543,41.29,79138.86,0.0,-0.14176,9e-05,13.81088]
[1777259004554,41.29,79138.86,0.0,-0.14176,9e-05,13.81088]
[1777259004575,41.29,79138.86,0.0,-0.14176,9e-05,13.81088]
[1777259004803,41.29,79144.27,0.0,-0.14127,9e-05,13.77997]
[1777259006514,41.29,79147.54,0.0,-0.14098,9e-05,13.76096]
[1777259006539,41.29,79147.54,0.0,-0.14098,9e-05,13.76096]
[1777259006814,41.29,79147.54,0.0,-0.14098,9e-05,13.76096]
[1777259008532,41.29,79147.54,0.0,-0.14098,9e-05,13.76096]
[1777259008574,41.29,79147.54,0.0,-0.14098,9e-05,13.76096]
[1777259008827,41.29,79147.67,0.0,-0.14096,9e-05,13.75973]
[1777259009706,41.29,79147.67,0.0,-0.14096,9e-05,13.75973]
[1777259009972,41.29,79147.67,0.0,-0.14096,9e-05,13.75973]
[1777259010592,41.29,79147.83,0.0,-0.14094,9e-05,13.75857]
[1777259010607,41.29,79147.83,0.0,-0.14094,9e-05,13.75857]
[1777259010843,41.29,79147.83,0.0,-0.14094,9e-05,13.75834]
[1777259012604,41.29,79148.38,0.0,-0.14085,9e-05,13.7504]
[1777259012666,41.29,79148.38,0.0,-0.14085,9e-05,13.7504]
[1777259012771,41.29,79148.38,0.0,-0.14085,9e-05,13.7504]
[1777259012856,41.28,79149.21,0.0,-0.14077,9e-05,13.74548]
[1777259013863,41.28,79163.3,0.0,-0.13953,9e-05,13.66563]
[1777259016176,41.28,79174.98,0.0,-0.13851,9e-05,13.59952]
[1777259016717,41.28,79174.98,0.0,-0.13851,9e-05,13.59952]
[1777259016726,41.28,79174.98,0.0,-0.13851,9e-05,13.59952]
[1777259016742,41.28,79174.98,0.0,-0.13851,9e-05,13.59952]
[1777259016887,41.28,79175.09,0.0,-0.1385,9e-05,13.5989]
[1777259018767,41.28,79179.27,0.0,-0.13813,9e-05,13.57494]
[1777259018801,41.28,79179.27,0.0,-0.13813,9e-05,13.57494]
[1777259019318,41.28,79179.58,0.0,-0.13811,9e-05,13.57303]
[1777259020783,41.28,79179.58,0.0,-0.13811,9e-05,13.57303]
[1777259020802,41.28,79179.58,0.0,-0.13811,9e-05,13.57303]
[1777259020914,41.28,79179.48,0.0,-0.13811,9e-05,13.57344]
[1777259022861,41.28,79179.46,0.0,-0.13811,9e-05,13.57324]
[1777259022899,41.28,79179.46,0.0,-0.13811,9e-05,13.57324]
[1777259022977,41.28,79179.77,0.0,-0.13808,9e-05,13.57149]
[1777259024844,41.28,79179.77,0.0,-0.13808,9e-05,13.57149]
[1777259024866,41.28,79179.77,0.0,-0.13808,9e-05,13.57149]
[1777259024967,41.28,79178.2,0.0,-0.13821,9e-05,13.58006]
[1777259026865,41.28,79179.66,0.0,-0.13808,9e-05,13.57151]
[1777259026904,41.28,79179.66,0.0,-0.13808,9e-05,13.57151]
[1777259026962,41.28,79179.94,0.0,-0.13806,9e-05,13.56993]
[1777259028948,41.28,79179.94,0.0,-0.13806,9e-05,13.56978]
[1777259028975,41.28,79179.94,0.0,-0.13806,9e-05,13.56978]
[1777259029078,41.28,79180.6,0.0,-0.13799,9e-05,13.56581]
[1777259030932,41.28,79180.6,0.0,-0.13799,9e-05,13.56581]
[1777259030973,41.28,79180.6,0.0,-0.13799,9e-05,13.56581]
[1777259030985,41.28,79181.18,0.0,-0.13794,9e-05,13.56244]
[1777259032985,41.28,79181.23,0.0,-0.13794,9e-05,13.56206]
[1777259033035,41.28,79181.23,0.0,-0.13794,9e-05,13.56206]
[1777259033044,41.28,79181.23,0.0,-0.13794,9e-05,13.56206]
[1777259033065,41.28,79181.23,0.0,-0.13794,9e-05,13.56206]
[1777259033165,41.28,79180.11,0.0,-0.13803,9e-05,13.5682]
[1777259035010,41.28,79180.11,0.0,-0.13803,9e-05,13.5682]
[1777259035049,41.28,79180.11,0.0,-0.13803,9e-05,13.5682]
[1777259035298,41.28,79179.0,0.0,-0.13813,9e-05,13.57428]
[1777259037087,41.28,79178.87,0.0,-0.13813,9e-05,13.57491]
[1777259037113,41.28,79178.87,0.0,-0.13813,9e-05,13.57491]
[1777259037189,41.28,79179.42,0.0,-0.13808,9e-05,13.5715]
[1777259039092,41.28,79179.42,0.0,-0.13808,9e-05,13.5715]
[1777259039119,41.28,79179.42,0.0,-0.13808,9e-05,13.5715]
[1777259039196,41.27,79179.7,0.0,-0.13805,9e-05,13.56933]
[1777259041092,41.27,79179.7,0.0,-0.13805,9e-05,13.56904]
[1777259041135,41.27,79179.7,0.0,-0.13805,9e-05,13.56904]
[1777259041144,41.27,79179.7,0.0,-0.13805,9e-05,13.56904]
[1777259041172,41.27,79179.7,0.0,-0.13805,9e-05,13.56904]
[1777259041180,41.27,79180.1,0.0,-0.13801,9e-05,13.5665]
[1777259043139,41.27,79180.1,0.0,-0.138,9e-05,13.56622]
[1777259043164,41.27,79180.1,0.0,-0.138,9e-05,13.56622]
[1777259043165,41.27,79182.29,0.0,-0.13781,9e-05,13.55359]
[1777259043792,41.27,79182.29,0.0,-0.13781,9e-05,13.55359]
[1777259043842,41.27,79182.29,0.0,-0.13781,9e-05,13.55359]
[1777259044079,41.27,79182.29,0.0,-0.13781,9e-05,13.55357]
[1777259045221,41.27,79182.29,0.0,-0.13781,9e-05,13.55357]
[1777259045254,41.27,79182.29,0.0,-0.13781,9e-05,13.55357]
[1777259045339,41.27,79187.39,0.0,-0.13737,9e-05,13.52478]
[1777259047202,41.27,79187.13,0.0,-0.13739,9e-05,13.52626]
[1777259047247,41.27,79187.13,0.0,-0.13739,9e-05,13.52626]
[1777259047304,41.27,79186.75,0.0,-0.13742,9e-05,13.52841]
[1777259049231,41.27,79187.55,0.0,-0.13735,9e-05,13.52391]
[1777259049247,41.27,79187.55,0.0,-0.13735,9e-05,13.52391]
[1777259049284,41.27,79185.77,0.0,-0.1375,9e-05,13.53373]
[1777259051248,41.27,79185.77,0.0,-0.1375,9e-05,13.53373]
[1777259051275,41.27,79185.77,0.0,-0.1375,9e-05,13.53373]
[1777259051350,41.27,79186.93,0.0,-0.1374,9e-05,13.52674]
[1777259053288,41.27,79186.93,0.0,-0.1374,9e-05,13.52674]
[1777259053333,41.27,79186.93,0.0,-0.1374,9e-05,13.52674]
[1777259053367,41.27,79188.73,0.0,-0.13723,9e-05,13.51614]
[1777259055347,41.27,79188.73,0.0,-0.13723,9e-05,13.51616]
[1777259055387,41.27,79188.73,0.0,-0.13723,9e-05,13.51616]
[1777259055393,41.27,79189.65,0.0,-0.13716,9e-05,13.51101]
[1777259057418,41.27,79189.52,0.0,-0.13717,9e-05,13.51177]
[1777259057442,41.27,79189.52,0.0,-0.13717,9e-05,13.51177]
[1777259057453,41.27,79189.52,0.0,-0.13717,9e-05,13.51177]
[1777259057470,41.27,79189.52,0.0,-0.13717,9e-05,13.51177]
[1777259058173,41.27,79189.23,0.0,-0.13719,9e-05,13.51348]
[1777259059401,41.27,79189.23,0.0,-0.13719,9e-05,13.51348]
[1777259059436,41.27,79189.23,0.0,-0.13719,9e-05,13.51348]
[1777259059414,41.27,79188.67,0.0,-0.13724,9e-05,13.51667]
[1777259061451,41.27,79188.67,0.0,-0.13724,9e-05,13.51671]
[1777259061495,41.27,79188.67,0.0,-0.13724,9e-05,13.51671]
[1777259062208,41.27,79188.26,0.0,-0.13728,9e-05,13.5191]
[1777259063465,41.27,79188.26,0.0,-0.13728,9e-05,13.5191]
[1777259063481,41.27,79188.26,0.0,-0.13728,9e-05,13.5191]
[1777259064222,41.27,79188.62,0.0,-0.13725,9e-05,13.51716]
[1777259065506,41.27,79188.62,0.0,-0.13725,9e-05,13.51716]
[1777259065523,41.27,79188.1,0.0,-0.1373,9e-05,13.52014]
[1777259065535,41.27,79188.1,0.0,-0.1373,9e-05,13.52014]
[1777259065559,41.27,79188.1,0.0,-0.1373,9e-05,13.52014]
[1777259066237,41.27,79187.64,0.0,-0.13733,9e-05,13.52255]
[1777259067534,41.27,79186.69,0.0,-0.13741,9e-05,13.52773]
[1777259067563,41.27,79186.69,0.0,-0.13741,9e-05,13.52773]
[1777259068250,41.27,79182.57,0.0,-0.13777,9e-05,13.55076]
[1777259069643,41.27,79173.7,0.0,-0.13853,9e-05,13.60079]
[1777259069679,41.27,79173.7,0.0,-0.13853,9e-05,13.60079]
[1777259070265,41.27,79167.93,0.0,-0.13904,9e-05,13.63328]
[1777259071641,41.27,79167.25,0.0,-0.13906,9e-05,13.63241]
[1777259071673,41.27,79167.25,0.0,-0.13906,9e-05,13.63241]
[1777259072278,41.27,79167.63,0.0,-0.13902,9e-05,13.63016]
[1777259073628,41.27,79168.46,0.0,-0.13895,9e-05,13.62536]
[1777259073668,41.27,79168.46,0.0,-0.13895,9e-05,13.62536]
[1777259073674,41.27,79168.46,0.0,-0.13895,9e-05,13.62536]
[1777259073704,41.27,79168.46,0.0,-0.13895,9e-05,13.62536]
[1777259074457,41.27,79167.29,0.0,-0.13905,9e-05,13.63186]
[1777259075644,41.27,79167.29,0.0,-0.13905,9e-05,13.63174]
[1777259075652,41.27,79167.29,0.0,-0.13905,9e-05,13.63174]
[1777259076431,41.27,79158.55,0.0,-0.13981,9e-05,13.68098]
[1777259077713,41.27,79158.55,0.0,-0.13981,9e-05,13.68079]
[1777259077736,41.27,79158.55,0.0,-0.13981,9e-05,13.68079]
[1777259078321,41.26,79158.92,0.0,-0.13977,9e-05,13.67851]
[1777259079772,41.26,79159.18,0.0,-0.13974,9e-05,13.67685]
[1777259079798,41.26,79159.18,0.0,-0.13974,9e-05,13.67685]
[1777259080335,41.26,79159.72,0.0,-0.13969,9e-05,13.67362]
[1777259081821,41.26,79160.16,0.0,-0.13965,9e-05,13.67095]
[1777259081897,41.26,79160.16,0.0,-0.13965,9e-05,13.67095]
[1777259082350,41.26,79160.84,0.0,-0.13959,9e-05,13.66693]
[1777259083857,41.26,79162.12,0.0,-0.13948,9e-05,13.65952]
[1777259083894,41.26,79162.12,0.0,-0.13948,9e-05,13.65952]
[1777259083901,41.26,79162.12,0.0,-0.13948,9e-05,13.65952]
[1777259083925,41.26,79162.12,0.0,-0.13948,9e-05,13.65952]
[1777259084364,41.26,79162.07,0.0,-0.13948,9e-05,13.65964]
[1777259085855,41.26,79162.39,0.0,-0.13945,9e-05,13.65766]
[1777259085883,41.26,79162.39,0.0,-0.13945,9e-05,13.65766]
[1777259086378,41.26,79163.03,0.0,-0.13939,9e-05,13.65388]
[1777259086865,41.26,79163.03,0.0,-0.13939,9e-05,13.65388]
[1777259087876,41.26,79163.64,0.0,-0.13933,9e-05,13.65027]
[1777259087884,41.26,79163.64,0.0,-0.13933,9e-05,13.65027]
[1777259087914,41.26,79163.64,0.0,-0.13933,9e-05,13.65027]
[1777259088392,41.26,79163.8,0.0,-0.13932,9e-05,13.64921]
[1777259089913,41.26,79164.16,0.0,-0.13929,9e-05,13.64711]
[1777259089942,41.26,79164.16,0.0,-0.13929,9e-05,13.64711]
[1777259090405,41.26,79163.57,0.0,-0.13934,9e-05,13.65038]
[1777259091972,41.26,79164.83,0.0,-0.13922,9e-05,13.6432]
[1777259092006,41.26,79164.83,0.0,-0.13922,9e-05,13.6432]
[1777259092016,41.26,79164.83,0.0,-0.13922,9e-05,13.6432]
[1777259092035,41.26,79164.83,0.0,-0.13922,9e-05,13.6432]
[1777259092110,41.26,79165.59,0.0,-0.13916,9e-05,13.63891]
[1777259093961,41.26,79165.59,0.0,-0.13916,9e-05,13.63891]
[1777259094002,41.26,79165.59,0.0,-0.13916,9e-05,13.63891]
[1777259094434,41.26,79165.59,0.0,-0.13916,9e-05,13.63875]
[1777259096014,41.26,79166.38,0.0,-0.13909,9e-05,13.63423]
[1777259096042,41.26,79166.38,0.0,-0.13909,9e-05,13.63423]
[1777259096448,41.26,79166.71,0.0,-0.13906,9e-05,13.63232]
[1777259098034,41.26,79166.02,0.0,-0.13912,9e-05,13.63616]
[1777259098076,41.26,79166.02,0.0,-0.13912,9e-05,13.63616]
[1777259098462,41.26,79165.72,0.0,-0.13914,9e-05,13.6378]
[1777259099707,41.26,79166.54,0.0,-0.13907,9e-05,13.63311]
[1777259099754,41.26,79166.54,0.0,-0.13907,9e-05,13.63311]
[1777259099778,41.26,79166.54,0.0,-0.13907,9e-05,13.63311]
[1777259100477,41.26,79166.98,0.0,-0.13903,9e-05,13.63061]
[1777259100674,41.26,79166.98,0.0,-0.13903,9e-05,13.63061]
[1777259101689,41.26,79162.68,0.0,-0.13941,9e-05,13.65486]
[1777259102116,41.26,79162.68,0.0,-0.13941,9e-05,13.65486]
[1777259102145,41.26,79162.68,0.0,-0.13941,9e-05,13.65486]
[1777259102494,41.26,79166.12,0.0,-0.1391,9e-05,13.6354]
[1777259104174,41.26,79166.09,0.0,-0.13911,9e-05,13.63555]
[1777259104194,41.26,79166.09,0.0,-0.13911,9e-05,13.63555]
[1777259104504,41.26,79166.54,0.0,-0.13907,9e-05,13.633]
[1777259104736,41.26,79166.54,0.0,-0.13907,9e-05,13.633]
[1777259106164,41.26,79165.92,0.0,-0.13912,9e-05,13.63649]
[1777259106172,41.26,79165.92,0.0,-0.13912,9e-05,13.63649]
[1777259106207,41.26,79165.92,0.0,-0.13912,9e-05,13.63649]
[1777259106517,41.26,79165.33,0.0,-0.13917,9e-05,13.63982]
[1777259108187,41.26,79166.5,0.0,-0.13907,9e-05,13.6332]
[1777259108227,41.26,79166.5,0.0,-0.13907,9e-05,13.6332]
[1777259108532,41.26,79167.04,0.0,-0.13902,9e-05,13.63016]
[1777259110238,41.26,79166.38,0.0,-0.13908,9e-05,13.63389]
[1777259110268,41.26,79166.38,0.0,-0.13908,9e-05,13.63389]
[1777259110275,41.26,79166.38,0.0,-0.13908,9e-05,13.63389]
[1777259110301,41.26,79166.38,0.0,-0.13908,9e-05,13.63389]
[1777259110546,41.26,79162.21,0.0,-0.13945,9e-05,13.65744]
[1777259112251,41.26,79161.28,0.0,-0.13953,9e-05,13.66266]
[1777259112282,41.26,79161.28,0.0,-0.13953,9e-05,13.66266]
[1777259112383,41.26,79161.23,0.0,-0.13953,9e-05,13.66288]
[1777259114312,41.26,79161.23,0.0,-0.13953,9e-05,13.66282]
[1777259114353,41.26,79161.23,0.0,-0.13953,9e-05,13.66282]
[1777259114359,41.26,79160.73,0.0,-0.13957,9e-05,13.66558]
[1777259116331,41.26,79160.73,0.0,-0.13957,9e-05,13.66558]
[1777259116357,41.26,79160.73,0.0,-0.13957,9e-05,13.66558]
[1777259116495,41.26,79151.29,0.0,-0.1404,9e-05,13.71873]
[1777259118349,41.26,79150.73,0.0,-0.14044,9e-05,13.72177]
[1777259118356,41.26,79150.73,0.0,-0.14044,9e-05,13.72177]
[1777259118384,41.26,79150.73,0.0,-0.14044,9e-05,13.72177]
[1777259118396,41.26,79150.73,0.0,-0.14044,9e-05,13.72177]
[1777259118414,41.26,79150.73,0.0,-0.14044,9e-05,13.72177]
[1777259118497,41.26,79148.81,0.0,-0.14061,9e-05,13.73249]
[1777259119042,41.26,79148.81,0.0,-0.14061,9e-05,13.73249]
[1777259120373,41.26,79151.24,0.0,-0.1404,9e-05,13.71875]
[1777259120381,41.26,79151.24,0.0,-0.1404,9e-05,13.71875]
[1777259120416,41.26,79151.24,0.0,-0.1404,9e-05,13.71875]
[1777259120420,41.26,79153.23,0.0,-0.14022,9e-05,13.70728]
[1777259122413,41.26,79153.23,0.0,-0.14022,9e-05,13.70728]
[1777259122459,41.26,79153.23,0.0,-0.14022,9e-05,13.70728]
[1777259122509,41.26,79155.72,0.0,-0.14,9e-05,13.69303]
[1777259124445,41.26,79155.72,0.0,-0.14,9e-05,13.69303]
[1777259124488,41.26,79155.72,0.0,-0.14,9e-05,13.69303]
[1777259124520,41.25,79156.18,0.0,-0.13995,9e-05,13.69026]
[1777259126487,41.25,79156.18,0.0,-0.13995,9e-05,13.69026]
[1777259126525,41.25,79156.18,0.0,-0.13995,9e-05,13.69026]
[1777259126534,41.25,79156.18,0.0,-0.13995,9e-05,13.69026]
[1777259126558,41.25,79156.18,0.0,-0.13995,9e-05,13.69026]
[1777259126562,41.25,79156.73,0.0,-0.1399,9e-05,13.68697]
[1777259128539,41.25,79156.94,0.0,-0.13988,9e-05,13.68578]
[1777259128562,41.25,79156.94,0.0,-0.13988,9e-05,13.68578]
[1777259128671,41.25,79156.94,0.0,-0.13988,9e-05,13.68559]
[1777259130605,41.25,79154.9,0.0,-0.14006,9e-05,13.69702]
[1777259130628,41.25,79154.9,0.0,-0.14006,9e-05,13.69702]
[1777259130707,41.25,79155.08,0.0,-0.14004,9e-05,13.69589]
[1777259132608,41.25,79155.08,0.0,-0.14,9e-05,13.69119]
[1777259132628,41.25,79155.08,0.0,-0.14,9e-05,13.69119]
[1777259132706,41.25,79154.32,0.0,-0.14007,9e-05,13.69538]
[1777259134637,41.25,79154.32,0.0,-0.14007,9e-05,13.69527]
[1777259134672,41.25,79154.32,0.0,-0.14007,9e-05,13.69527]
[1777259134679,41.25,79154.32,0.0,-0.14007,9e-05,13.69527]
[1777259134706,41.25,79154.32,0.0,-0.14007,9e-05,13.69527]
[1777259134756,41.25,79153.1,0.0,-0.14017,9e-05,13.70207]
[1777259136698,41.25,79153.1,0.0,-0.14017,9e-05,13.70197]
[1777259136718,41.25,79153.1,0.0,-0.14017,9e-05,13.70197]
[1777259136750,41.25,79152.23,0.0,-0.14025,9e-05,13.70678]
[1777259138690,41.25,79152.23,0.0,-0.14024,9e-05,13.70668]
[1777259138728,41.25,79152.23,0.0,-0.14024,9e-05,13.70668]
[1777259138765,41.25,79151.33,0.0,-0.14032,9e-05,13.71166]
[1777259140732,41.25,79151.33,0.0,-0.14032,9e-05,13.71166]
[1777259140768,41.25,79151.33,0.0,-0.14032,9e-05,13.71166]
[1777259140776,41.25,79149.3,0.0,-0.1405,9e-05,13.72291]
[1777259142803,41.25,79149.3,0.0,-0.14049,9e-05,13.72279]
[1777259142833,41.25,79149.3,0.0,-0.14049,9e-05,13.72279]
[1777259142863,41.25,79149.3,0.0,-0.14049,9e-05,13.72279]
[1777259142964,41.25,79148.32,0.0,-0.14058,9e-05,13.72821]
[1777259144855,41.25,79148.32,0.0,-0.14058,9e-05,13.72821]
[1777259144883,41.25,79148.32,0.0,-0.14058,9e-05,13.72821]
[1777259144958,41.25,79147.6,0.0,-0.14064,9e-05,13.73201]
[1777259146847,41.25,79147.27,0.0,-0.14066,9e-05,13.73361]
[1777259146875,41.25,79147.27,0.0,-0.14066,9e-05,13.73361]
[1777259146948,41.25,79145.75,0.0,-0.1408,9e-05,13.74221]
[1777259148930,41.25,79145.75,0.0,-0.14079,9e-05,13.74207]
[1777259148982,41.25,79145.75,0.0,-0.14079,9e-05,13.74207]
[1777259148990,41.25,79152.52,0.0,-0.1402,9e-05,13.70361]
[1777259150947,41.25,79152.52,0.0,-0.14019,9e-05,13.70346]
[1777259150972,41.25,79152.52,0.0,-0.14019,9e-05,13.70346]
[1777259151005,41.25,79152.37,0.0,-0.14021,9e-05,13.7042]
[1777259152992,41.25,79152.37,0.0,-0.1402,9e-05,13.7041]
[1777259153023,41.25,79152.37,0.0,-0.1402,9e-05,13.7041]
[1777259153032,41.25,79152.37,0.0,-0.1402,9e-05,13.7041]
[1777259153051,41.25,79152.37,0.0,-0.1402,9e-05,13.7041]
[1777259153131,41.25,79153.44,0.0,-0.14011,9e-05,13.69793]
[1777259155046,41.25,79153.44,0.0,-0.14011,9e-05,13.69783]
[1777259155086,41.25,79153.44,0.0,-0.14011,9e-05,13.69783]
[1777259155140,41.25,79154.27,0.0,-0.14003,9e-05,13.69303]
[1777259157053,41.25,79154.27,0.0,-0.14003,9e-05,13.69292]
[1777259157073,41.25,79154.27,0.0,-0.14003,9e-05,13.69292]
[1777259157149,41.24,79154.84,0.0,-0.13998,9e-05,13.6895]
[1777259159087,41.24,79154.84,0.0,-0.13998,9e-05,13.6895]
[1777259159120,41.24,79154.84,0.0,-0.13998,9e-05,13.6895]
[1777259159184,41.24,79155.39,0.0,-0.13993,9e-05,13.68619]
[1777259161149,41.24,79155.39,0.0,-0.13993,9e-05,13.68619]
[1777259161186,41.24,79155.39,0.0,-0.13993,9e-05,13.68619]
[1777259161214,41.24,79155.39,0.0,-0.13993,9e-05,13.68619]
[1777259161316,41.24,79156.18,0.0,-0.13986,9e-05,13.68153]
[1777259163146,41.24,79156.18,0.0,-0.13986,9e-05,13.68153]
[1777259163158,41.24,79156.18,0.0,-0.13986,9e-05,13.68153]
[1777259163247,41.24,79157.78,0.0,-0.13971,9e-05,13.6723]
[1777259164431,41.24,79157.78,0.0,-0.13971,9e-05,13.6723]
[1777259164523,41.24,79157.78,0.0,-0.13971,9e-05,13.6723]
[1777259164529,41.24,79157.96,0.0,-0.1397,9e-05,13.6712]
[1777259165186,41.24,79157.96,0.0,-0.1397,9e-05,13.6712]
[1777259165221,41.24,79157.96,0.0,-0.1397,9e-05,13.6712]
[1777259165267,41.24,79165.49,0.0,-0.13904,9e-05,13.62853]
[1777259169277,41.24,79173.04,0.0,-0.13838,9e-05,13.58586]
[1777259169320,41.24,79173.04,0.0,-0.13838,9e-05,13.58586]
[1777259169359,41.24,79174.78,0.0,-0.13823,9e-05,13.57609]
[1777259171311,41.24,79171.77,0.0,-0.13849,9e-05,13.59315]
[1777259171328,41.24,79171.77,0.0,-0.13849,9e-05,13.59315]
[1777259171362,41.24,79171.54,0.0,-0.13851,9e-05,13.59448]
[1777259173331,41.24,79171.54,0.0,-0.13851,9e-05,13.59448]
[1777259173364,41.24,79171.54,0.0,-0.13851,9e-05,13.59448]
[1777259173449,41.24,79173.93,0.0,-0.1383,9e-05,13.58101]
[1777259175362,41.24,79173.93,0.0,-0.1383,9e-05,13.58101]
[1777259175386,41.24,79173.93,0.0,-0.1383,9e-05,13.58101]
[1777259175420,41.24,79174.46,0.0,-0.13826,9e-05,13.57812]
[1777259177453,41.24,79174.46,0.0,-0.13826,9e-05,13.57812]
[1777259177480,41.24,79174.46,0.0,-0.13826,9e-05,13.57812]
[1777259177537,41.24,79174.23,0.0,-0.13828,9e-05,13.57951]
[1777259179442,41.24,79174.23,0.0,-0.13828,9e-05,13.57951]
[1777259179471,41.24,79174.23,0.0,-0.13828,9e-05,13.57951]
[1777259179502,41.24,79174.23,0.0,-0.13828,9e-05,13.57951]
[1777259179535,41.24,79174.23,0.0,-0.13828,9e-05,13.57951]
[1777259179535,41.24,79177.85,0.0,-0.13796,9e-05,13.55881]
[1777259181531,41.24,79177.85,0.0,-0.13796,9e-05,13.55881]
[1777259181542,41.24,79177.85,0.0,-0.13796,9e-05,13.55881]
[1777259181632,41.24,79177.91,0.0,-0.13795,9e-05,13.55827]
[1777259183614,41.24,79177.91,0.0,-0.13795,9e-05,13.55827]
[1777259183633,41.24,79177.91,0.0,-0.13795,9e-05,13.55827]
[1777259183637,41.24,79185.09,0.0,-0.13733,9e-05,13.51755]
[1777259185571,41.24,79185.09,0.0,-0.13733,9e-05,13.51755]
[1777259185589,41.24,79185.09,0.0,-0.13733,9e-05,13.51755]
[1777259185624,41.24,79183.99,0.0,-0.13742,9e-05,13.52367]
[1777259187570,41.24,79183.99,0.0,-0.13742,9e-05,13.52367]
[1777259187622,41.24,79183.99,0.0,-0.13742,9e-05,13.52367]
[1777259187627,41.24,79188.05,0.0,-0.13707,9e-05,13.50041]
[1777259189641,41.24,79188.05,0.0,-0.13707,9e-05,13.50041]
[1777259189651,41.24,79189.83,0.0,-0.13691,9e-05,13.49011]
[1777259189668,41.24,79189.83,0.0,-0.13691,9e-05,13.49011]
[1777259190107,41.24,79191.55,0.0,-0.13676,9e-05,13.48018]
[1777259191682,41.24,79190.31,0.0,-0.13682,9e-05,13.48237]
[1777259191702,41.24,79190.31,0.0,-0.13682,9e-05,13.48237]
[1777259192122,41.24,79190.66,0.0,-0.13679,9e-05,13.48017]
[1777259193717,41.24,79190.5,0.0,-0.1368,9e-05,13.48086]
[1777259193735,41.24,79190.5,0.0,-0.1368,9e-05,13.48086]
[1777259194135,41.24,79190.57,0.0,-0.13679,9e-05,13.48025]
[1777259195765,41.24,79191.05,0.0,-0.13675,9e-05,13.47733]
[1777259195799,41.24,79191.05,0.0,-0.13675,9e-05,13.47733]
[1777259196149,41.24,79189.5,0.0,-0.13688,9e-05,13.48587]
[1777259197815,41.24,79189.25,0.0,-0.13689,9e-05,13.48685]
[1777259197851,41.24,79189.25,0.0,-0.13689,9e-05,13.48685]
[1777259197871,41.24,79189.25,0.0,-0.13689,9e-05,13.48685]
[1777259198165,41.24,79189.25,0.0,-0.13689,9e-05,13.48685]
[1777259199863,41.24,79189.22,0.0,-0.13689,9e-05,13.48681]
[1777259199868,41.24,79189.22,0.0,-0.13689,9e-05,13.48681]
[1777259199884,41.24,79189.22,0.0,-0.13689,9e-05,13.48681]
[1777259199886,41.24,79189.22,0.0,-0.13689,9e-05,13.48681]
[1777259200177,41.23,79188.41,0.0,-0.13696,9e-05,13.49117]
[1777259201892,41.23,79182.71,0.0,-0.13745,9e-05,13.52314]
[1777259201898,41.23,79182.71,0.0,-0.13745,9e-05,13.52314]
[1777259201922,41.23,79182.71,0.0,-0.13745,9e-05,13.52314]
[1777259202190,41.23,79182.42,0.0,-0.13747,9e-05,13.52451]
[1777259203932,41.23,79182.36,0.0,-0.13747,9e-05,13.5243]
[1777259203966,41.23,79182.36,0.0,-0.13747,9e-05,13.5243]
[1777259204205,41.23,79182.72,0.0,-0.13744,9e-05,13.52227]
[1777259205976,41.23,79182.45,0.0,-0.13746,9e-05,13.52352]
[1777259205995,41.23,79182.45,0.0,-0.13746,9e-05,13.52352]
[1777259206009,41.23,79182.45,0.0,-0.13746,9e-05,13.52352]
[1777259206025,41.23,79182.45,0.0,-0.13746,9e-05,13.52352]
[1777259206224,41.23,79182.35,0.0,-0.13746,9e-05,13.52352]
[1777259207958,41.23,79181.58,0.0,-0.13752,9e-05,13.52758]
[1777259207989,41.23,79181.58,0.0,-0.13752,9e-05,13.52758]
[1777259208233,41.23,79181.58,0.0,-0.13751,9e-05,13.52729]
[1777259209991,41.23,79181.81,0.0,-0.13749,9e-05,13.5257]
[1777259210019,41.23,79181.81,0.0,-0.13749,9e-05,13.5257]
[1777259210247,41.23,79182.1,0.0,-0.13746,9e-05,13.52378]
[1777259212052,41.23,79182.1,0.0,-0.13746,9e-05,13.52378]
[1777259212080,41.23,79182.1,0.0,-0.13746,9e-05,13.52378]
[1777259212089,41.23,79182.1,0.0,-0.13746,9e-05,13.52378]
[1777259212110,41.23,79182.1,0.0,-0.13746,9e-05,13.52378]
[1777259212260,41.22,79182.72,0.0,-0.1374,9e-05,13.5197]
[1777259214045,41.22,79182.72,0.0,-0.13739,9e-05,13.51941]
[1777259214082,41.22,79182.72,0.0,-0.13739,9e-05,13.51941]
[1777259214282,41.22,79182.99,0.0,-0.13737,9e-05,13.5176]
[1777259216088,41.22,79184.34,0.0,-0.13724,9e-05,13.5097]
[1777259216096,41.22,79184.34,0.0,-0.13724,9e-05,13.5097]
[1777259216113,41.22,79184.34,0.0,-0.13724,9e-05,13.5097]
[1777259216294,41.22,79185.8,0.0,-0.13711,9e-05,13.50118]
[1777259218126,41.22,79187.22,0.0,-0.13699,9e-05,13.4929]
[1777259218615,41.22,79186.57,0.0,-0.13704,9e-05,13.49633]
[1777259220166,41.22,79184.45,0.0,-0.13722,9e-05,13.50805]
[1777259220188,41.22,79184.45,0.0,-0.13722,9e-05,13.50805]
[1777259220209,41.22,79184.45,0.0,-0.13722,9e-05,13.50805]
[1777259220322,41.22,79184.45,0.0,-0.13722,9e-05,13.50778]
[1777259222168,41.22,79183.06,0.0,-0.13733,9e-05,13.51536]
[1777259222193,41.22,79183.06,0.0,-0.13733,9e-05,13.51536]
[1777259222336,41.22,79182.38,0.0,-0.13739,9e-05,13.51891]
[1777259224209,41.22,79183.12,0.0,-0.13732,9e-05,13.51446]
[1777259224245,41.22,79183.12,0.0,-0.13732,9e-05,13.51446]
[1777259224350,41.22,79182.33,0.0,-0.13738,9e-05,13.51864]
[1777259226227,41.22,79182.26,0.0,-0.13738,9e-05,13.51875]
[1777259226239,41.22,79182.26,0.0,-0.13738,9e-05,13.51875]
[1777259226364,41.21,79181.94,0.0,-0.13741,9e-05,13.52027]
[1777259227572,41.21,79181.94,0.0,-0.13741,9e-05,13.52027]
[1777259227603,41.21,79181.94,0.0,-0.13741,9e-05,13.52027]
[1777259227636,41.21,79182.02,0.0,-0.1374,9e-05,13.51954]
[1777259228278,41.21,79182.02,0.0,-0.1374,9e-05,13.51954]
[1777259228301,41.21,79182.02,0.0,-0.1374,9e-05,13.51954]
[1777259228378,41.21,79182.02,0.0,-0.13739,9e-05,13.51926]
[1777259229588,41.21,79167.59,0.0,-0.13865,9e-05,13.60071]
[1777259230360,41.21,79167.59,0.0,-0.13865,9e-05,13.60071]
[1777259230388,41.21,79167.59,0.0,-0.13865,9e-05,13.60071]
[1777259230406,41.21,79166.98,0.0,-0.1387,9e-05,13.60399]
[1777259232383,41.21,79166.98,0.0,-0.13869,9e-05,13.60382]
[1777259232413,41.21,79166.98,0.0,-0.13869,9e-05,13.60382]
[1777259232448,41.21,79168.31,0.0,-0.13858,9e-05,13.59613]
[1777259234382,41.21,79168.31,0.0,-0.13857,9e-05,13.59596]
[1777259234411,41.21,79168.31,0.0,-0.13857,9e-05,13.59596]
[1777259234468,41.21,79168.63,0.0,-0.13854,9e-05,13.59399]
[1777259236419,41.21,79168.63,0.0,-0.13854,9e-05,13.59382]
[1777259236509,41.21,79168.63,0.0,-0.13854,9e-05,13.59382]
[1777259236610,41.21,79169.71,0.0,-0.13844,9e-05,13.58754]
[1777259237922,41.21,79169.71,0.0,-0.13844,9e-05,13.58738]
[1777259237975,41.21,79169.71,0.0,-0.13844,9e-05,13.58738]
[1777259238493,41.21,79169.71,0.0,-0.13844,9e-05,13.58738]
[1777259238520,41.21,79169.71,0.0,-0.13844,9e-05,13.58738]
[1777259238554,41.21,79165.5,0.0,-0.13881,9e-05,13.61102]
[1777259240495,41.21,79165.5,0.0,-0.1388,9e-05,13.61082]
[1777259240536,41.21,79165.5,0.0,-0.1388,9e-05,13.61082]
[1777259240544,41.21,79165.71,0.0,-0.13878,9e-05,13.60942]
[1777259242532,41.21,79165.9,0.0,-0.13876,9e-05,13.60815]
[1777259242569,41.21,79165.9,0.0,-0.13876,9e-05,13.60815]
[1777259242580,41.21,79165.3,0.0,-0.13881,9e-05,13.61135]
[1777259244583,41.21,79165.3,0.0,-0.13881,9e-05,13.61115]
[1777259244621,41.21,79165.3,0.0,-0.13881,9e-05,13.61115]
[1777259244656,41.21,79165.36,0.0,-0.1388,9e-05,13.61061]
[1777259246600,41.21,79165.36,0.0,-0.1388,9e-05,13.61061]
[1777259246643,41.21,79165.36,0.0,-0.1388,9e-05,13.61061]
[1777259246681,41.2,79165.36,0.0,-0.13879,9e-05,13.61022]
[1777259248665,41.2,79165.36,0.0,-0.13879,9e-05,13.61022]
[1777259248702,41.2,79165.36,0.0,-0.13879,9e-05,13.61022]
[1777259248721,41.2,79165.36,0.0,-0.13879,9e-05,13.60983]
[1777259248758,41.2,79165.36,0.0,-0.13879,9e-05,13.60983]
[1777259248859,41.2,79164.22,0.0,-0.13889,9e-05,13.61628]
[1777259250701,41.2,79164.22,0.0,-0.13889,9e-05,13.61628]
[1777259250742,41.2,79164.22,0.0,-0.13888,9e-05,13.61588]
[1777259250749,41.2,79163.78,0.0,-0.13892,9e-05,13.61837]
[1777259252745,41.2,79163.78,0.0,-0.13888,9e-05,13.61336]
[1777259252772,41.2,79163.78,0.0,-0.13888,9e-05,13.61336]
[1777259253552,41.2,79163.54,0.0,-0.13889,9e-05,13.61453]
[1777259254753,41.2,79162.1,0.0,-0.13902,9e-05,13.62247]
[1777259255688,41.2,79160.01,0.0,-0.1392,9e-05,13.63408]
[1777259256770,41.2,79158.59,0.0,-0.13932,9e-05,13.6419]
[1777259256772,41.2,79158.59,0.0,-0.13932,9e-05,13.6419]
[1777259256785,41.2,79158.59,0.0,-0.13932,9e-05,13.6419]
[1777259256808,41.2,79158.59,0.0,-0.13932,9e-05,13.6419]
[1777259258849,41.2,79155.95,0.0,-0.13954,9e-05,13.65636]
[1777259258875,41.2,79155.95,0.0,-0.13954,9e-05,13.65636]
[1777259258902,41.2,79155.95,0.0,-0.13954,9e-05,13.65636]
[1777259259595,41.2,79153.52,0.0,-0.13975,9e-05,13.66985]
[1777259260861,41.2,79153.34,0.0,-0.13976,9e-05,13.67059]
[1777259260888,41.2,79153.34,0.0,-0.13976,9e-05,13.67059]
[1777259261608,41.2,79153.83,0.0,-0.13972,9e-05,13.66754]
[1777259262868,41.2,79154.22,0.0,-0.13968,9e-05,13.66506]
[1777259262907,41.2,79154.22,0.0,-0.13968,9e-05,13.66506]
[1777259263624,41.19,79154.1,0.0,-0.13968,9e-05,13.66547]
[1777259264939,41.19,79154.64,0.0,-0.13963,9e-05,13.66214]
[1777259264967,41.19,79154.64,0.0,-0.13963,9e-05,13.66214]
[1777259265636,41.19,79154.55,0.0,-0.13964,9e-05,13.66238]
[1777259266964,41.19,79150.23,0.0,-0.14001,9e-05,13.68654]
[1777259266987,41.19,79150.23,0.0,-0.14001,9e-05,13.68654]
[1777259267651,41.19,79151.26,0.0,-0.13992,9e-05,13.68041]
[1777259268615,41.19,79151.26,0.0,-0.13992,9e-05,13.68041]
[1777259268647,41.19,79151.26,0.0,-0.13992,9e-05,13.68041]
[1777259268664,41.19,79151.03,0.0,-0.13993,9e-05,13.68141]
[1777259271055,41.19,79159.65,0.0,-0.13917,9e-05,13.63209]
[1777259271083,41.19,79159.65,0.0,-0.13917,9e-05,13.63209]
[1777259271679,41.19,79161.88,0.0,-0.13897,9e-05,13.61923]
[1777259273092,41.19,79163.71,0.0,-0.13881,9e-05,13.60866]
[1777259273133,41.19,79163.71,0.0,-0.13881,9e-05,13.60866]
[1777259273693,41.19,79164.81,0.0,-0.13871,9e-05,13.60222]
[1777259275099,41.19,79164.29,0.0,-0.13875,9e-05,13.60496]
[1777259275140,41.19,79164.29,0.0,-0.13875,9e-05,13.60496]
[1777259275713,41.19,79164.03,0.0,-0.13877,9e-05,13.60621]
[1777259277141,41.19,79164.56,0.0,-0.13872,9e-05,13.603]
[1777259277164,41.19,79164.56,0.0,-0.13872,9e-05,13.603]
[1777259277722,41.19,79164.89,0.0,-0.13869,9e-05,13.60092]
[1777259279233,41.18,79162.51,0.0,-0.13889,9e-05,13.61417]
[1777259279264,41.18,79162.51,0.0,-0.13889,9e-05,13.61417]
[1777259279370,41.18,79162.51,0.0,-0.13889,9e-05,13.61417]
[1777259279383,41.18,79162.51,0.0,-0.13889,9e-05,13.61417]
[1777259279735,41.18,79162.13,0.0,-0.13892,9e-05,13.6161]
[1777259280946,41.18,79160.62,0.0,-0.13905,9e-05,13.62442]
[1777259280989,41.18,79160.62,0.0,-0.13905,9e-05,13.62442]
[1777259281183,41.18,79160.62,0.0,-0.13905,9e-05,13.62442]
[1777259281204,41.18,79160.62,0.0,-0.13905,9e-05,13.62442]
[1777259281557,41.18,79160.62,0.0,-0.13905,9e-05,13.62442]
[1777259281621,41.18,79160.62,0.0,-0.13905,9e-05,13.62442]
[1777259281753,41.18,79162.92,0.0,-0.13885,9e-05,13.61118]
[1777259283401,41.18,79170.51,0.0,-0.13818,9e-05,13.56783]
[1777259283764,41.18,79183.65,0.0,-0.13703,9e-05,13.49322]
[1777259285347,41.18,79188.63,0.0,-0.1366,9e-05,13.46482]
[1777259285387,41.18,79188.63,0.0,-0.1366,9e-05,13.46482]
[1777259285396,41.18,79188.63,0.0,-0.1366,9e-05,13.46482]
[1777259285485,41.18,79189.83,0.0,-0.13649,9e-05,13.45782]
[1777259287352,41.18,79189.83,0.0,-0.13649,9e-05,13.45782]
[1777259287379,41.18,79189.83,0.0,-0.13649,9e-05,13.45782]
[1777259287416,41.18,79188.97,0.0,-0.13656,9e-05,13.46224]
[1777259289385,41.18,79189.93,0.0,-0.13648,9e-05,13.45681]
[1777259289414,41.18,79189.93,0.0,-0.13648,9e-05,13.45681]
[1777259289505,41.18,79189.93,0.0,-0.13648,9e-05,13.45681]
[1777259289534,41.18,79189.93,0.0,-0.13648,9e-05,13.45681]
[1777259289635,41.18,79191.16,0.0,-0.13636,9e-05,13.44946]
[1777259291445,41.18,79192.38,0.0,-0.13626,9e-05,13.44261]
[1777259291475,41.18,79192.38,0.0,-0.13626,9e-05,13.44261]
[1777259291510,41.18,79192.94,0.0,-0.13621,9e-05,13.43951]
[1777259293432,41.18,79192.67,0.0,-0.13623,9e-05,13.44087]
[1777259293454,41.18,79192.67,0.0,-0.13623,9e-05,13.44087]
[1777259293533,41.18,79194.43,0.0,-0.13608,9e-05,13.43077]
[1777259295464,41.18,79194.43,0.0,-0.13608,9e-05,13.43077]
[1777259295484,41.18,79194.43,0.0,-0.13608,9e-05,13.43077]
[1777259295626,41.18,79193.29,0.0,-0.13617,9e-05,13.43681]
[1777259296383,41.18,79193.29,0.0,-0.13617,9e-05,13.43681]
[1777259296421,41.18,79193.29,0.0,-0.13617,9e-05,13.43681]
[1777259296441,41.18,79192.94,0.0,-0.1362,9e-05,13.43858]
[1777259297514,41.18,79192.94,0.0,-0.1362,9e-05,13.43858]
[1777259297558,41.18,79192.94,0.0,-0.1362,9e-05,13.43858]
[1777259297605,41.18,79199.25,0.0,-0.13566,9e-05,13.403]
[1777259299695,41.18,79201.63,0.0,-0.13545,9e-05,13.38955]
[1777259299716,41.18,79201.63,0.0,-0.13545,9e-05,13.38955]
[1777259299765,41.18,79201.55,0.0,-0.13546,9e-05,13.38972]
[1777259301598,41.18,79201.55,0.0,-0.13546,9e-05,13.38972]
[1777259301627,41.18,79201.55,0.0,-0.13546,9e-05,13.38972]
[1777259301711,41.17,79186.54,0.0,-0.13674,9e-05,13.47425]
[1777259303626,41.17,79186.13,0.0,-0.13678,9e-05,13.47632]
[1777259303651,41.17,79186.13,0.0,-0.13678,9e-05,13.47632]
[1777259303686,41.17,79186.41,0.0,-0.13675,9e-05,13.4745]
[1777259305663,41.17,79186.41,0.0,-0.13675,9e-05,13.4745]
[1777259305698,41.17,79186.41,0.0,-0.13675,9e-05,13.4745]
[1777259305707,41.17,79186.41,0.0,-0.13675,9e-05,13.4745]
[1777259305729,41.17,79186.41,0.0,-0.13675,9e-05,13.4745]
[1777259305707,41.17,79186.46,0.0,-0.13674,9e-05,13.47378]
[1777259305918,41.17,79186.46,0.0,-0.13674,9e-05,13.47378]
[1777259307692,41.17,79186.46,0.0,-0.13674,9e-05,13.47378]
[1777259307720,41.17,79186.46,0.0,-0.13674,9e-05,13.47378]
[1777259307694,41.17,79186.56,0.0,-0.13672,9e-05,13.47279]
[1777259309712,41.17,79186.66,0.0,-0.13671,9e-05,13.47202]
[1777259309744,41.17,79186.66,0.0,-0.13671,9e-05,13.47202]
[1777259309782,41.17,79186.25,0.0,-0.13674,9e-05,13.47413]
[1777259311723,41.17,79186.25,0.0,-0.13674,9e-05,13.47413]
[1777259311766,41.17,79186.25,0.0,-0.13674,9e-05,13.47413]
[1777259311775,41.17,79186.25,0.0,-0.13674,9e-05,13.47413]
[1777259311798,41.17,79186.25,0.0,-0.13674,9e-05,13.47413]
[1777259311773,41.17,79186.04,0.0,-0.13672,9e-05,13.4703]
[1777259312700,41.17,79184.86,0.0,-0.13682,9e-05,13.47677]
[1777259313779,41.17,79184.86,0.0,-0.13682,9e-05,13.47677]
[1777259313786,41.17,79184.35,0.0,-0.13686,9e-05,13.47944]
[1777259313809,41.17,79184.35,0.0,-0.13686,9e-05,13.47944]
[1777259315845,41.17,79176.96,0.0,-0.1375,9e-05,13.52104]
[1777259315866,41.17,79176.96,0.0,-0.1375,9e-05,13.52104]
[1777259315990,41.17,79176.96,0.0,-0.13749,9e-05,13.52082]
[1777259317857,41.17,79177.26,0.0,-0.13746,9e-05,13.51883]
[1777259317867,41.17,79177.26,0.0,-0.13746,9e-05,13.51883]
[1777259317888,41.17,79177.26,0.0,-0.13746,9e-05,13.51883]
[1777259317904,41.17,79177.26,0.0,-0.13746,9e-05,13.51883]
[1777259317947,41.17,79177.26,0.0,-0.13746,9e-05,13.51883]
[1777259318310,41.17,79177.74,0.0,-0.13742,9e-05,13.51608]
[1777259319891,41.17,79177.87,0.0,-0.13741,9e-05,13.51535]
[1777259320533,41.17,79177.87,0.0,-0.13741,9e-05,13.51535]
[1777259320545,41.17,79175.05,0.0,-0.13765,9e-05,13.53126]
[1777259321989,41.17,79175.05,0.0,-0.13765,9e-05,13.53126]
[1777259321999,41.17,79175.05,0.0,-0.13765,9e-05,13.53126]
[1777259322027,41.17,79175.05,0.0,-0.13765,9e-05,13.53126]
[1777259322670,41.17,79180.49,0.0,-0.13718,9e-05,13.50041]
[1777259323972,41.17,79180.49,0.0,-0.13718,9e-05,13.50041]
[1777259323997,41.17,79180.49,0.0,-0.13718,9e-05,13.50041]
[1777259324088,41.17,79180.86,0.0,-0.13715,9e-05,13.49832]
[1777259325960,41.16,79180.86,0.0,-0.13714,9e-05,13.49808]
[1777259325994,41.16,79180.86,0.0,-0.13714,9e-05,13.49808]
[1777259326067,41.16,79185.24,0.0,-0.13676,9e-05,13.47307]
[1777259328085,41.16,79191.11,0.0,-0.13625,9e-05,13.43989]
[1777259328121,41.16,79191.11,0.0,-0.13625,9e-05,13.43989]
[1777259328380,41.16,79191.26,0.0,-0.13624,9e-05,13.43917]
[1777259330142,41.16,79191.26,0.0,-0.13624,9e-05,13.43917]
[1777259330175,41.16,79191.26,0.0,-0.13624,9e-05,13.43917]
[1777259330261,41.16,79191.03,0.0,-0.13626,9e-05,13.44055]
[1777259332136,41.16,79188.87,0.0,-0.13645,9e-05,13.45246]
[1777259332175,41.16,79188.87,0.0,-0.13645,9e-05,13.45246]
[1777259332244,41.16,79188.43,0.0,-0.13648,9e-05,13.45495]
[1777259334131,41.16,79188.43,0.0,-0.13648,9e-05,13.45479]
[1777259334167,41.16,79188.43,0.0,-0.13648,9e-05,13.45479]
[1777259334179,41.16,79188.43,0.0,-0.13648,9e-05,13.45479]
[1777259334199,41.16,79188.43,0.0,-0.13648,9e-05,13.45479]
[1777259334249,41.16,79188.8,0.0,-0.13645,9e-05,13.45276]
[1777259336233,41.16,79188.8,0.0,-0.13645,9e-05,13.4526]
[1777259336274,41.16,79188.8,0.0,-0.13645,9e-05,13.4526]
[1777259336375,41.16,79188.47,0.0,-0.13647,9e-05,13.45414]
[1777259338306,41.16,79188.47,0.0,-0.13647,9e-05,13.45414]
[1777259338333,41.16,79188.47,0.0,-0.13647,9e-05,13.45414]
[1777259338389,41.16,79184.92,0.0,-0.13677,9e-05,13.47387]
[1777259340349,41.16,79184.92,0.0,-0.13677,9e-05,13.47387]
[1777259340385,41.16,79184.92,0.0,-0.13677,9e-05,13.47387]
[1777259340395,41.16,79184.92,0.0,-0.13677,9e-05,13.47387]
[1777259340414,41.16,79184.92,0.0,-0.13677,9e-05,13.47387]
[1777259340497,41.16,79183.78,0.0,-0.13687,9e-05,13.47995]
[1777259342384,41.16,79183.78,0.0,-0.13687,9e-05,13.47995]
[1777259342422,41.16,79183.78,0.0,-0.13687,9e-05,13.47995]
[1777259342703,41.16,79183.98,0.0,-0.13684,9e-05,13.47844]
[1777259344456,41.16,79183.98,0.0,-0.13684,9e-05,13.47844]
[1777259344498,41.16,79183.98,0.0,-0.13684,9e-05,13.47844]
[1777259344505,41.16,79185.01,0.0,-0.13675,9e-05,13.47225]
[1777259346489,41.16,79185.01,0.0,-0.13675,9e-05,13.47225]
[1777259346518,41.16,79185.01,0.0,-0.13675,9e-05,13.47225]
[1777259346543,41.16,79185.01,0.0,-0.13675,9e-05,13.47225]
[1777259346626,41.16,79184.85,0.0,-0.13676,9e-05,13.47282]
[1777259348514,41.16,79184.85,0.0,-0.13676,9e-05,13.47282]
[1777259348547,41.16,79184.85,0.0,-0.13676,9e-05,13.47282]
[1777259348631,41.16,79187.46,0.0,-0.13653,9e-05,13.45773]
[1777259350566,41.16,79187.46,0.0,-0.13653,9e-05,13.45773]
[1777259350607,41.16,79187.46,0.0,-0.13653,9e-05,13.45773]
[1777259350615,41.16,79187.59,0.0,-0.13651,9e-05,13.45671]
[1777259351356,41.16,79187.59,0.0,-0.13651,9e-05,13.45671]
[1777259351400,41.16,79187.59,0.0,-0.13651,9e-05,13.45671]
[1777259351668,41.16,79188.15,0.0,-0.13646,9e-05,13.4534]
[1777259352627,41.16,79188.15,0.0,-0.13646,9e-05,13.4534]
[1777259352659,41.16,79188.15,0.0,-0.13646,9e-05,13.4534]
[1777259352724,41.16,79194.34,0.0,-0.13593,9e-05,13.41826]
[1777259354672,41.16,79194.34,0.0,-0.13593,9e-05,13.41826]
[1777259354694,41.16,79194.34,0.0,-0.13593,9e-05,13.41826]
[1777259354752,41.15,79195.91,0.0,-0.13579,9e-05,13.40921]
[1777259356715,41.15,79195.91,0.0,-0.13579,9e-05,13.40921]
[1777259356797,41.15,79195.91,0.0,-0.13579,9e-05,13.40921]
[1777259356743,41.15,79196.47,0.0,-0.13574,9e-05,13.40589]
[1777259358793,41.15,79199.13,0.0,-0.13551,9e-05,13.39078]
[1777259358815,41.15,79199.13,0.0,-0.13551,9e-05,13.39078]
[1777259358814,41.15,79201.01,0.0,-0.13535,9e-05,13.3801]
[1777259360848,41.15,79201.01,0.0,-0.13535,9e-05,13.3801]
[1777259360880,41.15,79201.89,0.0,-0.13527,9e-05,13.37508]
[1777259360894,41.15,79201.89,0.0,-0.13527,9e-05,13.37508]
[1777259360939,41.15,79201.89,0.0,-0.13527,9e-05,13.37508]
[1777259361306,41.15,79201.68,0.0,-0.13529,9e-05,13.37624]
[1777259362908,41.15,79202.04,0.0,-0.13526,9e-05,13.37414]
[1777259362942,41.15,79202.04,0.0,-0.13526,9e-05,13.37414]
[1777259363320,41.15,79202.04,0.0,-0.13526,9e-05,13.37414]
[1777259364954,41.15,79201.86,0.0,-0.13527,9e-05,13.37512]
[1777259364984,41.15,79201.86,0.0,-0.13527,9e-05,13.37512]
[1777259365334,41.15,79200.99,0.0,-0.13534,9e-05,13.38001]
[1777259367013,41.15,79200.69,0.0,-0.13537,9e-05,13.38166]
[1777259367050,41.15,79200.69,0.0,-0.13537,9e-05,13.38166]
[1777259367349,41.15,79200.7,0.0,-0.13537,9e-05,13.38152]
[1777259369044,41.15,79200.23,0.0,-0.13541,9e-05,13.38414]
[1777259369071,41.15,79200.23,0.0,-0.13541,9e-05,13.38414]
[1777259369100,41.15,79200.23,0.0,-0.13541,9e-05,13.38414]
[1777259371075,41.15,79200.23,0.0,-0.13541,9e-05,13.38414]
[1777259371097,41.15,79200.23,0.0,-0.13541,9e-05,13.38414]
[1777259371381,41.15,79200.23,0.0,-0.13537,9e-05,13.3794]
[1777259373110,41.15,79200.07,0.0,-0.13538,9e-05,13.38027]
[1777259373133,41.15,79200.07,0.0,-0.13538,9e-05,13.38027]
[1777259373391,41.15,79199.99,0.0,-0.13539,9e-05,13.38068]
[1777259375142,41.15,79200.07,0.0,-0.13538,9e-05,13.38018]
[1777259375158,41.15,79200.07,0.0,-0.13538,9e-05,13.38018]
[1777259375405,41.15,79199.74,0.0,-0.13541,9e-05,13.382]
[1777259377193,41.15,79199.74,0.0,-0.13541,9e-05,13.38196]
[1777259377227,41.15,79199.74,0.0,-0.13541,9e-05,13.38196]
[1777259377233,41.15,79199.74,0.0,-0.13541,9e-05,13.38196]
[1777259377261,41.15,79199.74,0.0,-0.13541,9e-05,13.38196]
[1777259377418,41.15,79199.93,0.0,-0.13539,9e-05,13.38084]
[1777259378525,41.15,79199.93,0.0,-0.13539,9e-05,13.38084]
[1777259378623,41.15,79199.93,0.0,-0.13539,9e-05,13.38084]
[1777259378665,41.15,79201.67,0.0,-0.13524,9e-05,13.37098]
[1777259379249,41.15,79201.67,0.0,-0.13524,9e-05,13.37098]
[1777259379274,41.15,79201.67,0.0,-0.13524,9e-05,13.37098]
[1777259379433,41.15,79201.67,0.0,-0.13524,9e-05,13.37095]
[1777259381316,41.15,79203.71,0.0,-0.13506,9e-05,13.3594]
[1777259381347,41.15,79203.71,0.0,-0.13506,9e-05,13.3594]
[1777259381357,41.15,79203.71,0.0,-0.13506,9e-05,13.3594]
[1777259381394,41.15,79203.71,0.0,-0.13506,9e-05,13.3594]
[1777259381499,41.15,79204.33,0.0,-0.13501,9e-05,13.35589]
[1777259383358,41.15,79204.33,0.0,-0.13501,9e-05,13.35588]
[1777259383395,41.15,79204.33,0.0,-0.13501,9e-05,13.35588]
[1777259383526,41.15,79204.33,0.0,-0.13501,9e-05,13.35588]
[1777259383553,41.15,79204.33,0.0,-0.13501,9e-05,13.35588]
[1777259383586,41.15,79203.73,0.0,-0.13506,9e-05,13.35925]
[1777259385406,41.15,79203.73,0.0,-0.13506,9e-05,13.35924]
[1777259385437,41.15,79203.73,0.0,-0.13506,9e-05,13.35924]
[1777259385446,41.15,79203.73,0.0,-0.13506,9e-05,13.35924]
[1777259385466,41.15,79203.73,0.0,-0.13506,9e-05,13.35924]
[1777259385548,41.15,79203.68,0.0,-0.13507,9e-05,13.3595]
[1777259387434,41.15,79203.68,0.0,-0.13507,9e-05,13.35948]
[1777259387466,41.15,79203.68,0.0,-0.13507,9e-05,13.35948]
[1777259387545,41.15,79204.57,0.0,-0.13499,9e-05,13.35444]
[1777259389502,41.15,79203.79,0.0,-0.13506,9e-05,13.35884]
[1777259389525,41.15,79203.79,0.0,-0.13506,9e-05,13.35884]
[1777259389530,41.15,79203.48,0.0,-0.13508,9e-05,13.36056]
[1777259391520,41.15,79203.48,0.0,-0.13508,9e-05,13.36054]
[1777259391551,41.15,79203.48,0.0,-0.13508,9e-05,13.36054]
[1777259391556,41.15,79203.48,0.0,-0.13508,9e-05,13.36054]
[1777259391580,41.15,79203.48,0.0,-0.13508,9e-05,13.36054]
[1777259391663,41.15,79203.1,0.0,-0.13511,9e-05,13.36266]
[1777259393566,41.15,79203.1,0.0,-0.13511,9e-05,13.36263]
[1777259393588,41.15,79203.1,0.0,-0.13511,9e-05,13.36263]
[1777259393664,41.15,79203.06,0.0,-0.13512,9e-05,13.36282]
[1777259395633,41.15,79203.06,0.0,-0.13512,9e-05,13.36278]
[1777259395653,41.15,79203.06,0.0,-0.13512,9e-05,13.36278]
[1777259395752,41.15,79203.83,0.0,-0.13505,9e-05,13.3584]
[1777259397675,41.15,79203.83,0.0,-0.13505,9e-05,13.35838]
[1777259397704,41.15,79203.83,0.0,-0.13505,9e-05,13.35838]
[1777259397713,41.15,79203.83,0.0,-0.13505,9e-05,13.35838]
[1777259397733,41.15,79203.83,0.0,-0.13505,9e-05,13.35838]
[1777259397766,41.15,79204.29,0.0,-0.13501,9e-05,13.35575]
[1777259399734,41.15,79204.15,0.0,-0.13502,9e-05,13.35653]
[1777259399752,41.15,79204.15,0.0,-0.13502,9e-05,13.35653]
[1777259399818,41.15,79204.62,0.0,-0.13498,9e-05,13.35386]
[1777259401765,41.15,79204.62,0.0,-0.13498,9e-05,13.35385]
[1777259401801,41.15,79204.62,0.0,-0.13498,9e-05,13.35385]
[1777259401842,41.15,79205.67,0.0,-0.13489,9e-05,13.34792]
[1777259403844,41.15,79205.67,0.0,-0.13489,9e-05,13.34792]
[1777259403881,41.15,79205.67,0.0,-0.13489,9e-05,13.34792]
[1777259403888,41.15,79205.67,0.0,-0.13489,9e-05,13.34792]
[1777259403886,41.15,79205.11,0.0,-0.13494,9e-05,13.35109]
[1777259403911,41.15,79205.11,0.0,-0.13494,9e-05,13.35109]
[1777259404608,41.15,79205.11,0.0,-0.13494,9e-05,13.35109]
[1777259405899,41.15,79204.98,0.0,-0.13495,9e-05,13.35182]
[1777259405937,41.15,79204.98,0.0,-0.13495,9e-05,13.35182]
[1777259406622,41.15,79204.64,0.0,-0.13498,9e-05,13.35374]
[1777259407936,41.15,79204.64,0.0,-0.13498,9e-05,13.35374]
[1777259407974,41.15,79204.64,0.0,-0.13498,9e-05,13.35374]
[1777259408011,41.15,79204.39,0.0,-0.135,9e-05,13.35515]
[1777259409985,41.15,79204.39,0.0,-0.135,9e-05,13.35514]
[1777259410007,41.15,79204.39,0.0,-0.135,9e-05,13.35514]
[1777259410018,41.15,79204.39,0.0,-0.135,9e-05,13.35514]
[1777259410035,41.15,79204.39,0.0,-0.135,9e-05,13.35514]
[1777259410651,41.15,79204.39,0.0,-0.135,9e-05,13.35513]
[1777259412032,41.15,79203.67,0.0,-0.13506,9e-05,13.35919]
[1777259412054,41.15,79203.67,0.0,-0.13506,9e-05,13.35919]
[1777259412060,41.15,79203.52,0.0,-0.13507,9e-05,13.36004]
[1777259414087,41.15,79203.52,0.0,-0.13507,9e-05,13.36004]
[1777259414123,41.15,79203.52,0.0,-0.13507,9e-05,13.36004]
[1777259414160,41.15,79203.52,0.0,-0.13507,9e-05,13.36001]
[1777259416143,41.15,79203.52,0.0,-0.13507,9e-05,13.36001]
[1777259416178,41.15,79203.52,0.0,-0.13507,9e-05,13.36001]
[1777259416186,41.15,79203.52,0.0,-0.13507,9e-05,13.36001]
[1777259416208,41.15,79203.52,0.0,-0.13507,9e-05,13.36001]
[1777259416692,41.15,79203.52,0.0,-0.13507,9e-05,13.35998]
[1777259418178,41.15,79203.52,0.0,-0.13507,9e-05,13.35998]
[1777259418236,41.15,79203.52,0.0,-0.13507,9e-05,13.35998]
[1777259418708,41.15,79206.44,0.0,-0.13482,9e-05,13.34344]
[1777259420241,41.15,79207.86,0.0,-0.1347,9e-05,13.3354]
[1777259420256,41.15,79207.86,0.0,-0.1347,9e-05,13.3354]
[1777259420721,41.15,79210.46,0.0,-0.13448,9e-05,13.32071]
[1777259422276,41.15,79211.53,0.0,-0.13439,9e-05,13.31467]
[1777259422314,41.15,79211.53,0.0,-0.13439,9e-05,13.31467]
[1777259422321,41.15,79211.53,0.0,-0.13439,9e-05,13.31467]
[1777259422344,41.15,79211.53,0.0,-0.13439,9e-05,13.31467]
[1777259422735,41.15,79211.94,0.0,-0.13435,9e-05,13.31235]
[1777259424325,41.15,79212.32,0.0,-0.13432,9e-05,13.3102]
[1777259424362,41.15,79212.32,0.0,-0.13432,9e-05,13.3102]
[1777259424794,41.15,79213.02,0.0,-0.13426,9e-05,13.30625]
[1777259426348,41.15,79213.7,0.0,-0.1342,9e-05,13.30241]
[1777259426367,41.15,79213.7,0.0,-0.1342,9e-05,13.30241]
[1777259426804,41.15,79213.84,0.0,-0.13419,9e-05,13.30162]
[1777259428392,41.15,79214.58,0.0,-0.13413,9e-05,13.29744]
[1777259428421,41.15,79214.58,0.0,-0.13413,9e-05,13.29744]
[1777259428818,41.15,79214.82,0.0,-0.13411,9e-05,13.29608]
[1777259430432,41.15,79216.38,0.0,-0.13397,9e-05,13.28728]
[1777259430462,41.15,79216.38,0.0,-0.13397,9e-05,13.28728]
[1777259430497,41.15,79216.38,0.0,-0.13397,9e-05,13.28728]
[1777259430572,41.15,79216.38,0.0,-0.13397,9e-05,13.28728]
[1777259432451,41.15,79216.38,0.0,-0.13397,9e-05,13.28728]
[1777259432485,41.15,79216.38,0.0,-0.13397,9e-05,13.28728]
[1777259432546,41.15,79216.38,0.0,-0.13394,9e-05,13.2827]
[1777259434467,41.15,79216.38,0.0,-0.13394,9e-05,13.2827]
[1777259434496,41.15,79216.38,0.0,-0.13394,9e-05,13.2827]
[1777259434861,41.15,79216.38,0.0,-0.13394,9e-05,13.28272]
[1777259435970,41.15,79217.43,0.0,-0.13385,9e-05,13.27679]
[1777259436020,41.15,79217.43,0.0,-0.13385,9e-05,13.27679]
[1777259436563,41.15,79217.43,0.0,-0.13385,9e-05,13.27679]
[1777259436608,41.15,79217.43,0.0,-0.13385,9e-05,13.27679]
[1777259436873,41.15,79217.65,0.0,-0.13383,9e-05,13.27556]
[1777259437880,41.15,79230.62,0.0,-0.13272,8e-05,13.20227]
[1777259438616,41.15,79230.62,0.0,-0.13272,8e-05,13.20227]
[1777259438645,41.15,79230.62,0.0,-0.13272,8e-05,13.20227]
[1777259438887,41.15,79232.8,0.0,-0.13254,8e-05,13.1899]
[1777259440585,41.15,79232.29,0.0,-0.13258,8e-05,13.19269]
[1777259440626,41.15,79232.29,0.0,-0.13258,8e-05,13.19269]
[1777259440902,41.15,79232.79,0.0,-0.13254,8e-05,13.18979]
[1777259442602,41.15,79232.96,0.0,-0.13252,8e-05,13.18874]
[1777259442616,41.15,79232.96,0.0,-0.13252,8e-05,13.18874]
[1777259442916,41.15,79232.97,0.0,-0.13252,8e-05,13.18859]
[1777259444623,41.15,79234.15,0.0,-0.13242,8e-05,13.18186]
[1777259444651,41.15,79234.15,0.0,-0.13242,8e-05,13.18186]
[1777259444931,41.15,79234.35,0.0,-0.1324,8e-05,13.18064]
[1777259446701,41.15,79235.29,0.0,-0.13232,8e-05,13.17526]
[1777259446729,41.15,79235.29,0.0,-0.13232,8e-05,13.17526]
[1777259446740,41.15,79235.29,0.0,-0.13232,8e-05,13.17526]
[1777259446763,41.15,79235.29,0.0,-0.13232,8e-05,13.17526]
[1777259446813,41.15,79235.62,0.0,-0.13229,8e-05,13.17332]
[1777259448751,41.15,79235.62,0.0,-0.13229,8e-05,13.17332]
[1777259448770,41.15,79235.62,0.0,-0.13229,8e-05,13.17332]
[1777259448811,41.15,79236.11,0.0,-0.13225,8e-05,13.17039]
[1777259450802,41.15,79236.39,0.0,-0.13222,8e-05,13.16881]
[1777259450824,41.15,79236.39,0.0,-0.13222,8e-05,13.16881]
[1777259450914,41.15,79236.72,0.0,-0.13219,8e-05,13.16678]
[1777259452854,41.15,79236.72,0.0,-0.13219,8e-05,13.16678]
[1777259452881,41.15,79236.72,0.0,-0.13219,8e-05,13.16678]
[1777259452913,41.15,79236.72,0.0,-0.13219,8e-05,13.16678]
[1777259452915,41.15,79237.12,0.0,-0.13216,8e-05,13.16436]
[1777259454901,41.15,79237.12,0.0,-0.13216,8e-05,13.16436]
[1777259454924,41.15,79237.12,0.0,-0.13216,8e-05,13.16436]
[1777259454926,41.15,79235.86,0.0,-0.13226,8e-05,13.17127]
[1777259456921,41.15,79235.86,0.0,-0.13226,8e-05,13.17127]
[1777259456933,41.15,79236.62,0.0,-0.13219,8e-05,13.16679]
[1777259456955,41.15,79236.62,0.0,-0.13219,8e-05,13.16679]
[1777259458992,41.15,79237.13,0.0,-0.13215,8e-05,13.16391]
[1777259459015,41.15,79237.13,0.0,-0.13215,8e-05,13.16391]
[1777259459049,41.15,79237.61,0.0,-0.13211,8e-05,13.16139]
[1777259460941,41.15,79237.61,0.0,-0.13211,8e-05,13.16139]
[1777259460960,41.15,79237.61,0.0,-0.13211,8e-05,13.16139]
[1777259461054,41.15,79237.61,0.0,-0.13211,8e-05,13.16139]
[1777259461086,41.15,79237.61,0.0,-0.13211,8e-05,13.16139]
[1777259461187,41.15,79237.02,0.0,-0.13216,8e-05,13.16491]
[1777259463057,41.15,79237.02,0.0,-0.13217,8e-05,13.165]
[1777259463071,41.15,79237.02,0.0,-0.13217,8e-05,13.165]
[1777259463104,41.15,79237.18,0.0,-0.13215,8e-05,13.16419]
[1777259465110,41.15,79237.18,0.0,-0.13215,8e-05,13.16429]
[1777259465146,41.15,79237.18,0.0,-0.13215,8e-05,13.16429]
[1777259465154,41.15,79236.98,0.0,-0.13217,8e-05,13.16551]
[1777259467198,41.15,79236.98,0.0,-0.13217,8e-05,13.16561]
[1777259467215,41.15,79236.98,0.0,-0.13217,8e-05,13.16561]
[1777259467251,41.15,79227.72,0.0,-0.13296,8e-05,13.21794]
[1777259469222,41.15,79227.72,0.0,-0.13296,8e-05,13.21799]
[1777259469240,41.15,79227.72,0.0,-0.13296,8e-05,13.21799]
[1777259469248,41.15,79228.19,0.0,-0.13292,8e-05,13.21538]
[1777259471281,41.15,79228.19,0.0,-0.13292,8e-05,13.21543]
[1777259471327,41.15,79228.19,0.0,-0.13292,8e-05,13.21543]
[1777259471332,41.15,79228.19,0.0,-0.13292,8e-05,13.21543]
[1777259471356,41.15,79228.19,0.0,-0.13292,8e-05,13.21543]
[1777259471435,41.15,79227.75,0.0,-0.13296,8e-05,13.21796]
[1777259473304,41.15,79227.75,0.0,-0.13296,8e-05,13.21801]
[1777259473345,41.15,79227.75,0.0,-0.13296,8e-05,13.21801]
[1777259473383,41.15,79226.19,0.0,-0.13309,8e-05,13.22687]
[1777259474215,41.15,79226.19,0.0,-0.13309,8e-05,13.22687]
[1777259474238,41.15,79226.19,0.0,-0.13309,8e-05,13.22687]
[1777259474305,41.15,79225.55,0.0,-0.13315,8e-05,13.23053]
[1777259475385,41.15,79225.55,0.0,-0.13315,8e-05,13.23053]
[1777259475410,41.15,79225.55,0.0,-0.13315,8e-05,13.23053]
[1777259475484,41.15,79223.21,0.0,-0.13335,9e-05,13.24379]
[1777259477432,41.15,79223.21,0.0,-0.13335,9e-05,13.24383]
[1777259477459,41.15,79223.21,0.0,-0.13335,9e-05,13.24383]
[1777259477477,41.15,79223.21,0.0,-0.13335,9e-05,13.24383]
[1777259477517,41.15,79223.21,0.0,-0.13335,9e-05,13.24383]
[1777259477567,41.15,79221.72,0.0,-0.13348,9e-05,13.25229]
[1777259479484,41.15,79221.72,0.0,-0.13348,9e-05,13.25229]
[1777259479519,41.15,79221.72,0.0,-0.13348,9e-05,13.25229]
[1777259479585,41.15,79221.4,0.0,-0.13351,9e-05,13.25414]
[1777259481451,41.15,79221.4,0.0,-0.13351,9e-05,13.25414]
[1777259481470,41.15,79221.4,0.0,-0.13351,9e-05,13.25414]
[1777259481554,41.15,79221.4,0.0,-0.13351,9e-05,13.25414]
[1777259481590,41.15,79221.4,0.0,-0.13351,9e-05,13.25414]
[1777259481616,41.15,79221.17,0.0,-0.13353,9e-05,13.25548]
[1777259483622,41.15,79221.17,0.0,-0.13353,9e-05,13.25548]
[1777259483665,41.15,79221.17,0.0,-0.13353,9e-05,13.25548]
[1777259483694,41.15,79221.17,0.0,-0.13353,9e-05,13.25548]
[1777259483764,41.15,79219.91,0.0,-0.13363,9e-05,13.26263]
[1777259485640,41.15,79219.91,0.0,-0.13363,9e-05,13.26263]
[1777259485663,41.15,79219.91,0.0,-0.13363,9e-05,13.26263]
[1777259485669,41.15,79219.81,0.0,-0.13364,9e-05,13.26321]
[1777259487661,41.15,79219.81,0.0,-0.13364,9e-05,13.26321]
[1777259487689,41.15,79219.81,0.0,-0.13364,9e-05,13.26321]
[1777259487773,41.15,79219.81,0.0,-0.13364,9e-05,13.26324]
[1777259489727,41.15,79219.91,0.0,-0.13363,9e-05,13.26267]
[1777259489767,41.15,79219.91,0.0,-0.13363,9e-05,13.26267]
[1777259489850,41.15,79219.45,0.0,-0.13367,9e-05,13.26529]
[1777259491739,41.15,79219.45,0.0,-0.13367,9e-05,13.26529]
[1777259491752,41.15,79219.45,0.0,-0.13367,9e-05,13.26529]
[1777259491833,41.15,79219.84,0.0,-0.1336,9e-05,13.25852]
[1777259493784,41.15,79219.84,0.0,-0.1336,9e-05,13.25852]
[1777259493810,41.15,79219.84,0.0,-0.1336,9e-05,13.25852]
[1777259493828,41.15,79219.84,0.0,-0.1336,9e-05,13.25852]
[1777259493866,41.15,79219.84,0.0,-0.1336,9e-05,13.25852]
[1777259493967,41.15,79219.6,0.0,-0.13362,9e-05,13.25989]
[1777259495814,41.15,79219.6,0.0,-0.13362,9e-05,13.25989]
[1777259495855,41.15,79219.6,0.0,-0.13362,9e-05,13.25989]
[1777259495862,41.15,79219.36,0.0,-0.13364,9e-05,13.26124]
[1777259497554,41.15,79219.36,0.0,-0.13364,9e-05,13.26124]
[1777259497583,41.15,79219.36,0.0,-0.13364,9e-05,13.26124]
[1777259497858,41.15,79219.36,0.0,-0.13364,9e-05,13.26124]
[1777259497884,41.15,79219.36,0.0,-0.13364,9e-05,13.26124]
[1777259497971,41.15,79218.98,0.0,-0.13368,9e-05,13.26336]
[1777259499714,41.15,79218.98,0.0,-0.13368,9e-05,13.26336]
[1777259499754,41.15,79218.98,0.0,-0.13368,9e-05,13.26336]
[1777259499763,41.15,79218.98,0.0,-0.13368,9e-05,13.26336]
[1777259499786,41.15,79218.98,0.0,-0.13368,9e-05,13.26336]
[1777259499891,41.15,79218.98,0.0,-0.13368,9e-05,13.26336]
[1777259499910,41.15,79218.98,0.0,-0.13368,9e-05,13.26336]
[1777259499946,41.15,79218.28,0.0,-0.13374,9e-05,13.26725]
[1777259501919,41.15,79218.28,0.0,-0.13374,9e-05,13.26725]
[1777259501958,41.15,79218.28,0.0,-0.13374,9e-05,13.26725]
[1777259501936,41.15,79215.86,0.0,-0.13394,9e-05,13.28082]
[1777259503941,41.15,79215.86,0.0,-0.13394,9e-05,13.28082]
[1777259503982,41.15,79215.86,0.0,-0.13394,9e-05,13.28082]
[1777259504346,41.15,79216.44,0.0,-0.13389,9e-05,13.27742]
[1777259505766,41.15,79216.44,0.0,-0.13389,9e-05,13.27742]
[1777259505800,41.15,79216.44,0.0,-0.13389,9e-05,13.27742]
[1777259505810,41.15,79216.44,0.0,-0.13389,9e-05,13.27742]
[1777259505827,41.15,79216.44,0.0,-0.13389,9e-05,13.27742]
[1777259505904,41.15,79216.44,0.0,-0.13389,9e-05,13.2773]
[1777259507071,41.15,79216.44,0.0,-0.13389,9e-05,13.2773]
[1777259507110,41.15,79216.44,0.0,-0.13389,9e-05,13.2773]
[1777259507366,41.15,79217.14,0.0,-0.13383,9e-05,13.27328]
[1777259509120,41.15,79216.89,0.0,-0.13385,9e-05,13.27463]
[1777259509134,41.15,79216.89,0.0,-0.13385,9e-05,13.27463]
[1777259509656,41.15,79215.88,0.0,-0.13393,9e-05,13.28019]
[1777259511143,41.15,79215.88,0.0,-0.13393,9e-05,13.28019]
[1777259511181,41.15,79215.88,0.0,-0.13393,9e-05,13.28019]
[1777259511394,41.15,79216.56,0.0,-0.13387,9e-05,13.27628]
[1777259513175,41.15,79216.69,0.0,-0.13386,9e-05,13.27548]
[1777259513204,41.15,79216.69,0.0,-0.13386,9e-05,13.27548]
[1777259513214,41.15,79216.69,0.0,-0.13386,9e-05,13.27548]
[1777259513234,41.15,79216.69,0.0,-0.13386,9e-05,13.27548]
[1777259513543,41.15,79216.69,0.0,-0.13386,9e-05,13.27548]
[1777259513570,41.15,79216.69,0.0,-0.13386,9e-05,13.27548]
[1777259513634,41.15,79216.89,0.0,-0.13384,9e-05,13.27421]
[1777259515225,41.15,79216.89,0.0,-0.13384,9e-05,13.27421]
[1777259515247,41.15,79216.89,0.0,-0.13384,9e-05,13.27421]
[1777259515424,41.15,79215.87,0.0,-0.13393,9e-05,13.2799]
[1777259517260,41.15,79213.94,0.0,-0.13409,9e-05,13.29072]
[1777259517286,41.15,79213.94,0.0,-0.13409,9e-05,13.29072]
[1777259517301,41.15,79213.94,0.0,-0.13409,9e-05,13.29072]
[1777259517315,41.15,79213.94,0.0,-0.13409,9e-05,13.29072]
[1777259517438,41.15,79213.99,0.0,-0.13408,9e-05,13.29034]
[1777259519280,41.15,79214.25,0.0,-0.13406,9e-05,13.28877]
[1777259519315,41.15,79214.25,0.0,-0.13406,9e-05,13.28877]
[1777259519726,41.15,79215.06,0.0,-0.13399,9e-05,13.28401]
[1777259521333,41.15,79215.06,0.0,-0.13399,9e-05,13.28401]
[1777259521353,41.15,79215.06,0.0,-0.13399,9e-05,13.28401]
[1777259521467,41.15,79215.06,0.0,-0.13399,9e-05,13.28392]
[1777259523365,41.15,79217.83,0.0,-0.13375,9e-05,13.26818]
[1777259523385,41.15,79217.83,0.0,-0.13375,9e-05,13.26818]
[1777259523985,41.15,79217.83,0.0,-0.13375,9e-05,13.26818]
[1777259524022,41.15,79218.8,0.0,-0.13367,9e-05,13.26264]
[1777259524489,41.15,79220.28,0.0,-0.13354,9e-05,13.25422]
[1777259525478,41.15,79220.28,0.0,-0.13354,9e-05,13.25422]
[1777259525516,41.15,79220.28,0.0,-0.13354,9e-05,13.25422]
[1777259525521,41.15,79223.71,0.0,-0.13325,9e-05,13.2348]
[1777259527418,41.15,79223.71,0.0,-0.13325,9e-05,13.23473]
[1777259527445,41.15,79223.71,0.0,-0.13325,9e-05,13.23473]
[1777259527523,41.15,79223.97,0.0,-0.13322,9e-05,13.23325]
[1777259529495,41.15,79223.97,0.0,-0.13322,9e-05,13.23323]
[1777259529523,41.15,79223.97,0.0,-0.13322,9e-05,13.23323]
[1777259529537,41.15,79224.64,0.0,-0.13317,8e-05,13.22943]
[1777259531531,41.15,79224.64,0.0,-0.13317,8e-05,13.22942]
[1777259531557,41.15,79224.64,0.0,-0.13317,8e-05,13.22942]
[1777259531563,41.15,79224.64,0.0,-0.13317,8e-05,13.22942]
[1777259531589,41.15,79224.64,0.0,-0.13317,8e-05,13.22942]
[1777259531595,41.15,79223.19,0.0,-0.13329,9e-05,13.2376]
[1777259533182,41.15,79223.19,0.0,-0.13329,9e-05,13.23758]
[1777259533239,41.15,79223.19,0.0,-0.13329,9e-05,13.23758]
[1777259533534,41.15,79223.19,0.0,-0.13329,9e-05,13.23758]
[1777259533562,41.15,79223.19,0.0,-0.13329,9e-05,13.23758]
[1777259533572,41.15,79221.44,0.0,-0.13344,9e-05,13.24745]
[1777259535598,41.14,79221.44,0.0,-0.13344,9e-05,13.24742]
[1777259535637,41.14,79221.44,0.0,-0.13344,9e-05,13.24742]
[1777259535644,41.14,79218.39,0.0,-0.1337,9e-05,13.26459]
[1777259537634,41.14,79218.39,0.0,-0.1337,9e-05,13.26454]
[1777259537656,41.14,79218.39,0.0,-0.1337,9e-05,13.26454]
[1777259537662,41.14,79218.39,0.0,-0.1337,9e-05,13.26454]
[1777259537679,41.14,79218.39,0.0,-0.1337,9e-05,13.26454]
[1777259537728,41.14,79218.22,0.0,-0.13371,9e-05,13.26544]
[1777259539637,41.14,79218.22,0.0,-0.13371,9e-05,13.26538]
[1777259539676,41.14,79218.22,0.0,-0.13371,9e-05,13.26538]
[1777259539735,41.14,79218.08,0.0,-0.13372,9e-05,13.26611]
[1777259541669,41.14,79218.08,0.0,-0.13372,9e-05,13.26604]
[1777259541696,41.14,79218.08,0.0,-0.13372,9e-05,13.26604]
[1777259541732,41.14,79218.91,0.0,-0.13365,9e-05,13.26129]
[1777259543718,41.14,79218.91,0.0,-0.13365,9e-05,13.26123]
[1777259543767,41.14,79218.91,0.0,-0.13365,9e-05,13.26123]
[1777259543869,41.14,79217.93,0.0,-0.13373,9e-05,13.2667]
[1777259545759,41.14,79217.93,0.0,-0.13373,9e-05,13.26663]
[1777259545790,41.14,79217.93,0.0,-0.13373,9e-05,13.26663]
[1777259545817,41.14,79217.93,0.0,-0.13373,9e-05,13.26663]
[1777259545916,41.14,79215.69,0.0,-0.13392,9e-05,13.27919]
[1777259547785,41.14,79215.69,0.0,-0.13392,9e-05,13.27911]
[1777259547794,41.14,79215.69,0.0,-0.13392,9e-05,13.27911]
[1777259547823,41.14,79215.69,0.0,-0.13392,9e-05,13.27911]
[1777259547833,41.14,79215.73,0.0,-0.13391,9e-05,13.2788]
[1777259549815,41.14,79215.73,0.0,-0.13391,9e-05,13.27872]
[1777259549835,41.14,79215.73,0.0,-0.13391,9e-05,13.27872]
[1777259549873,41.14,79218.01,0.0,-0.13371,9e-05,13.26577]
[1777259551863,41.14,79218.01,0.0,-0.13371,9e-05,13.26571]
[1777259551887,41.14,79218.01,0.0,-0.13371,9e-05,13.26571]
[1777259551953,41.14,79218.23,0.0,-0.13366,9e-05,13.25981]
[1777259553907,41.14,79218.23,0.0,-0.13366,9e-05,13.25975]
[1777259553934,41.14,79218.23,0.0,-0.13366,9e-05,13.25975]
[1777259553969,41.14,79217.67,0.0,-0.1337,9e-05,13.26286]
[1777259555946,41.14,79217.67,0.0,-0.1337,9e-05,13.2628]
[1777259555968,41.14,79217.67,0.0,-0.1337,9e-05,13.2628]
[1777259555979,41.14,79217.67,0.0,-0.1337,9e-05,13.2628]
[1777259556001,41.14,79217.67,0.0,-0.1337,9e-05,13.2628]
[1777259556004,41.14,79216.48,0.0,-0.1338,9e-05,13.26944]
[1777259557699,41.14,79216.48,0.0,-0.1338,9e-05,13.26937]
[1777259557723,41.14,79216.48,0.0,-0.1338,9e-05,13.26937]
[1777259557801,41.14,79222.89,0.0,-0.13326,9e-05,13.23314]
[1777259560058,41.14,79224.0,0.0,-0.13316,9e-05,13.22685]
[1777259560062,41.14,79224.0,0.0,-0.13316,9e-05,13.22685]
[1777259560092,41.14,79224.0,0.0,-0.13316,9e-05,13.22685]
[1777259560745,41.14,79224.0,0.0,-0.13316,9e-05,13.22684]
[1777259561832,41.14,79224.0,0.0,-0.13316,9e-05,13.22684]
[1777259561897,41.14,79224.0,0.0,-0.13316,9e-05,13.22684]
[1777259561958,41.14,79224.0,0.0,-0.13316,9e-05,13.22684]
[1777259562033,41.14,79224.0,0.0,-0.13316,9e-05,13.22684]
[1777259562017,41.14,79227.55,0.0,-0.13286,8e-05,13.2068]
[1777259562095,41.14,79227.55,0.0,-0.13286,8e-05,13.2068]
[1777259562155,41.14,79227.55,0.0,-0.13286,8e-05,13.2068]
[1777259562428,41.14,79227.55,0.0,-0.13286,8e-05,13.2068]
[1777259562763,41.14,79227.55,0.0,-0.13286,8e-05,13.20663]
[1777259563769,41.14,79237.8,0.0,-0.13199,8e-05,13.14872]
[1777259564177,41.14,79237.8,0.0,-0.13199,8e-05,13.14872]
[1777259564200,41.14,79237.8,0.0,-0.13199,8e-05,13.14872]
[1777259564213,41.14,79237.8,0.0,-0.13199,8e-05,13.14872]
[1777259564222,41.14,79237.8,0.0,-0.13199,8e-05,13.14872]
[1777259564844,41.14,79241.56,0.0,-0.13167,8e-05,13.12765]
[1777259565773,41.14,79241.56,0.0,-0.13167,8e-05,13.12765]
[1777259566026,41.14,79241.56,0.0,-0.13167,8e-05,13.12765]
[1777259566207,41.14,79243.48,0.0,-0.13151,8e-05,13.11695]
[1777259566239,41.14,79243.48,0.0,-0.13151,8e-05,13.11695]
[1777259566799,41.14,79243.48,0.0,-0.13151,8e-05,13.11709]
[1777259568214,41.14,79243.95,0.0,-0.13148,8e-05,13.11458]
[1777259568309,41.14,79243.95,0.0,-0.13148,8e-05,13.11458]
[1777259568400,41.14,79243.63,0.0,-0.1315,8e-05,13.11639]
[1777259570236,41.14,79243.63,0.0,-0.13151,8e-05,13.11666]
[1777259570272,41.14,79243.63,0.0,-0.13151,8e-05,13.11666]
[1777259570289,41.14,79243.63,0.0,-0.13151,8e-05,13.11666]
[1777259570311,41.14,79243.63,0.0,-0.13151,8e-05,13.11666]
[1777259570412,41.14,79242.85,0.0,-0.13157,8e-05,13.12106]
[1777259572087,41.14,79242.85,0.0,-0.13158,8e-05,13.12132]
[1777259572120,41.14,79242.85,0.0,-0.13158,8e-05,13.12132]
[1777259572151,41.14,79242.85,0.0,-0.13158,8e-05,13.12132]
[1777259572270,41.14,79242.85,0.0,-0.13158,8e-05,13.12132]
[1777259572278,41.14,79242.85,0.0,-0.13158,8e-05,13.12132]
[1777259572304,41.14,79242.85,0.0,-0.13158,8e-05,13.12132]
[1777259572831,41.14,79242.04,0.0,-0.13164,8e-05,13.12582]
[1777259574328,41.14,79249.52,0.0,-0.13101,8e-05,13.08367]
[1777259574359,41.14,79249.52,0.0,-0.13101,8e-05,13.08367]
[1777259574369,41.14,79249.52,0.0,-0.13101,8e-05,13.08367]
[1777259574389,41.14,79249.52,0.0,-0.13101,8e-05,13.08367]
[1777259574774,41.14,79249.52,0.0,-0.13101,8e-05,13.08367]
[1777259574845,41.14,79249.94,0.0,-0.13098,8e-05,13.08129]
[1777259576313,41.14,79248.59,0.0,-0.13109,8e-05,13.08888]
[1777259576321,41.14,79248.59,0.0,-0.13109,8e-05,13.08888]
[1777259576354,41.14,79248.59,0.0,-0.13109,8e-05,13.08888]
[1777259576859,41.14,79247.93,0.0,-0.13115,8e-05,13.09256]
[1777259578367,41.14,79248.23,0.0,-0.13112,8e-05,13.09084]
[1777259578409,41.14,79248.23,0.0,-0.13112,8e-05,13.09084]
[1777259578874,41.14,79248.18,0.0,-0.13112,8e-05,13.0911]
[1777259580392,41.14,79249.44,0.0,-0.13102,8e-05,13.08398]
[1777259580429,41.14,79249.44,0.0,-0.13102,8e-05,13.08398]
[1777259580436,41.14,79249.44,0.0,-0.13102,8e-05,13.08398]
[1777259580459,41.14,79249.44,0.0,-0.13102,8e-05,13.08398]
[1777259580888,41.14,79250.54,0.0,-0.13093,8e-05,13.07777]
[1777259582440,41.14,79249.24,0.0,-0.13103,8e-05,13.08506]
[1777259582459,41.14,79249.24,0.0,-0.13103,8e-05,13.08506]
[1777259582904,41.14,79250.61,0.0,-0.13092,8e-05,13.07733]
[1777259584498,41.14,79247.34,0.0,-0.13119,8e-05,13.09571]
[1777259584536,41.14,79247.34,0.0,-0.13119,8e-05,13.09571]
[1777259584916,41.14,79246.52,0.0,-0.13126,8e-05,13.10028]
[1777259586544,41.14,79246.34,0.0,-0.13128,8e-05,13.10124]
[1777259586572,41.14,79246.34,0.0,-0.13128,8e-05,13.10124]
[1777259586592,41.14,79246.34,0.0,-0.13128,8e-05,13.10124]
[1777259586611,41.14,79246.34,0.0,-0.13128,8e-05,13.10124]
[1777259586648,41.14,79246.34,0.0,-0.13128,8e-05,13.10124]
[1777259586930,41.14,79245.55,0.0,-0.13134,8e-05,13.10563]
[1777259588584,41.14,79242.04,0.0,-0.13164,8e-05,13.12551]
[1777259588599,41.14,79242.04,0.0,-0.13164,8e-05,13.12551]
[1777259588944,41.14,79238.36,0.0,-0.13195,8e-05,13.14632]
[1777259590651,41.14,79235.69,0.0,-0.13218,8e-05,13.16142]
[1777259590682,41.14,79235.69,0.0,-0.13218,8e-05,13.16142]
[1777259590958,41.14,79234.83,0.0,-0.13225,8e-05,13.16632]
[1777259592670,41.14,79234.52,0.0,-0.13228,8e-05,13.16812]
[1777259592694,41.14,79234.52,0.0,-0.13228,8e-05,13.16812]
[1777259592972,41.14,79235.03,0.0,-0.13224,8e-05,13.1653]
[1777259594716,41.14,79235.03,0.0,-0.13224,8e-05,13.1653]
[1777259594741,41.14,79235.03,0.0,-0.13224,8e-05,13.1653]
[1777259594756,41.14,79235.03,0.0,-0.13224,8e-05,13.1653]
[1777259594775,41.14,79235.03,0.0,-0.13224,8e-05,13.1653]
[1777259594986,41.14,79235.61,0.0,-0.13219,8e-05,13.16216]
[1777259596753,41.14,79232.87,0.0,-0.13242,8e-05,13.17767]
[1777259596769,41.14,79232.87,0.0,-0.13242,8e-05,13.17767]
[1777259596999,41.14,79232.61,0.0,-0.13244,8e-05,13.17919]
[1777259598811,41.14,79232.24,0.0,-0.13248,8e-05,13.18134]
[1777259598844,41.14,79232.24,0.0,-0.13248,8e-05,13.18134]
[1777259599013,41.14,79232.25,0.0,-0.13248,8e-05,13.18135]
[1777259600862,41.14,79232.0,0.0,-0.1325,8e-05,13.18283]
[1777259600894,41.14,79232.0,0.0,-0.1325,8e-05,13.18283]
[1777259600970,41.14,79231.18,0.0,-0.13257,8e-05,13.18751]
[1777259602904,41.14,79231.18,0.0,-0.13257,8e-05,13.18758]
[1777259602943,41.14,79231.18,0.0,-0.13257,8e-05,13.18758]
[1777259603041,41.14,79230.54,0.0,-0.13262,8e-05,13.19125]
[1777259604980,41.14,79230.01,0.0,-0.13267,8e-05,13.1943]
[1777259605022,41.14,79230.01,0.0,-0.13267,8e-05,13.1943]
[1777259605032,41.14,79230.01,0.0,-0.13267,8e-05,13.1943]
[1777259605052,41.14,79230.01,0.0,-0.13267,8e-05,13.1943]
[1777259605073,41.14,79229.01,0.0,-0.13276,8e-05,13.20001]
[1777259607030,41.14,79229.01,0.0,-0.13276,8e-05,13.20007]
[1777259607053,41.14,79229.01,0.0,-0.13276,8e-05,13.20007]
[1777259607062,41.14,79229.01,0.0,-0.13276,8e-05,13.20007]
[1777259607087,41.14,79229.01,0.0,-0.13276,8e-05,13.20007]
[1777259607071,41.15,79230.14,0.0,-0.13266,8e-05,13.19377]
[1777259609062,41.15,79231.66,0.0,-0.13253,8e-05,13.18527]
[1777259609083,41.15,79231.66,0.0,-0.13253,8e-05,13.18527]
[1777259609086,41.15,79232.15,0.0,-0.13249,8e-05,13.18259]
[1777259609420,41.15,79232.15,0.0,-0.13249,8e-05,13.18259]
[1777259609444,41.15,79232.15,0.0,-0.13249,8e-05,13.18259]
[1777259609563,41.15,79232.15,0.0,-0.13249,8e-05,13.18259]
[1777259610098,41.15,79232.39,0.0,-0.13248,8e-05,13.18132]
[1777259612106,41.15,79241.8,0.0,-0.13165,8e-05,13.12395]
[1777259615273,41.15,79242.44,0.0,-0.1316,8e-05,13.12067]
[1777259615318,41.15,79242.44,0.0,-0.1316,8e-05,13.12067]
[1777259615349,41.15,79242.44,0.0,-0.1316,8e-05,13.12067]
[1777259615450,41.15,79241.77,0.0,-0.13166,8e-05,13.12459]
[1777259617310,41.15,79241.77,0.0,-0.13166,8e-05,13.12473]
[1777259617339,41.15,79241.77,0.0,-0.13166,8e-05,13.12473]
[1777259617411,41.15,79242.18,0.0,-0.13163,8e-05,13.12256]
[1777259619308,41.15,79243.0,0.0,-0.13156,8e-05,13.11821]
[1777259619340,41.15,79243.0,0.0,-0.13156,8e-05,13.11821]
[1777259619409,41.15,79243.05,0.0,-0.13156,8e-05,13.11793]
[1777259621421,41.15,79242.97,0.0,-0.13157,8e-05,13.11852]
[1777259621458,41.15,79242.97,0.0,-0.13157,8e-05,13.11852]
[1777259621469,41.15,79242.97,0.0,-0.13157,8e-05,13.11852]
[1777259621488,41.15,79242.97,0.0,-0.13157,8e-05,13.11852]
[1777259621589,41.15,79243.68,0.0,-0.13151,8e-05,13.11465]
[1777259623442,41.15,79243.37,0.0,-0.13154,8e-05,13.11653]
[1777259623450,41.15,79243.37,0.0,-0.13154,8e-05,13.11653]
[1777259623468,41.15,79243.37,0.0,-0.13154,8e-05,13.11653]
[1777259623474,41.15,79243.37,0.0,-0.13154,8e-05,13.11653]
[1777259623575,41.15,79242.39,0.0,-0.13162,8e-05,13.12219]
[1777259625717,41.15,79242.39,0.0,-0.13162,8e-05,13.12231]
[1777259625824,41.15,79242.39,0.0,-0.13162,8e-05,13.12231]
[1777259626004,41.15,79242.39,0.0,-0.13162,8e-05,13.12231]
[1777259626105,41.15,79238.7,0.0,-0.13194,8e-05,13.14333]
[1777259626379,41.15,79238.7,0.0,-0.13194,8e-05,13.14333]
[1777259626417,41.15,79238.7,0.0,-0.13194,8e-05,13.14333]
[1777259626882,41.15,79238.7,0.0,-0.13194,8e-05,13.14333]
[1777259626952,41.15,79241.7,0.0,-0.13169,8e-05,13.12654]
[1777259627498,41.15,79241.7,0.0,-0.13169,8e-05,13.12654]
[1777259627530,41.15,79241.7,0.0,-0.13169,8e-05,13.12654]
[1777259627623,41.15,79241.7,0.0,-0.13169,8e-05,13.12654]
[1777259627661,41.15,79241.7,0.0,-0.13169,8e-05,13.12654]
[1777259627689,41.15,79241.7,0.0,-0.13169,8e-05,13.12654]
[1777259627773,41.15,79241.7,0.0,-0.13169,8e-05,13.12654]
[1777259627874,41.15,79246.54,0.0,-0.13128,8e-05,13.09939]
[1777259629566,41.15,79246.54,0.0,-0.13128,8e-05,13.09939]
[1777259629598,41.15,79246.54,0.0,-0.13128,8e-05,13.09939]
[1777259629660,41.15,79246.54,0.0,-0.13128,8e-05,13.09939]
[1777259629698,41.15,79246.54,0.0,-0.13128,8e-05,13.09939]
[1777259629769,41.15,79245.94,0.0,-0.13133,8e-05,13.10309]
[1777259631744,41.15,79245.97,0.0,-0.13133,8e-05,13.10292]
[1777259631752,41.15,79245.97,0.0,-0.13133,8e-05,13.10292]
[1777259631766,41.15,79245.97,0.0,-0.13133,8e-05,13.10292]
[1777259631791,41.15,79245.97,0.0,-0.13133,8e-05,13.10292]
[1777259631792,41.15,79245.53,0.0,-0.13137,8e-05,13.10571]
[1777259633693,41.15,79245.53,0.0,-0.13137,8e-05,13.10571]
[1777259633701,41.15,79245.53,0.0,-0.13137,8e-05,13.10571]
[1777259633716,41.15,79245.53,0.0,-0.13137,8e-05,13.10571]
[1777259633782,41.15,79243.97,0.0,-0.13151,8e-05,13.1148]
[1777259635735,41.15,79243.97,0.0,-0.13151,8e-05,13.1148]
[1777259635744,41.15,79243.97,0.0,-0.13151,8e-05,13.1148]
[1777259635772,41.15,79243.97,0.0,-0.13151,8e-05,13.1148]
[1777259635808,41.16,79243.18,0.0,-0.13158,8e-05,13.11952]
[1777259637763,41.16,79243.18,0.0,-0.13158,8e-05,13.11952]
[1777259637771,41.16,79243.18,0.0,-0.13158,8e-05,13.11952]
[1777259637803,41.16,79243.18,0.0,-0.13158,8e-05,13.11952]
[1777259637882,41.16,79242.42,0.0,-0.13165,8e-05,13.12406]
[1777259639821,41.16,79242.42,0.0,-0.13165,8e-05,13.12406]
[1777259639831,41.16,79242.42,0.0,-0.13165,8e-05,13.12406]
[1777259639839,41.16,79242.42,0.0,-0.13165,8e-05,13.12406]
[1777259639905,41.16,79238.49,0.0,-0.13198,8e-05,13.14646]
[1777259641854,41.16,79235.16,0.0,-0.13226,8e-05,13.16524]
[1777259641900,41.16,79235.16,0.0,-0.13226,8e-05,13.16524]
[1777259642000,41.16,79236.03,0.0,-0.13219,8e-05,13.1605]
[1777259643297,41.16,79236.03,0.0,-0.13219,8e-05,13.1605]
[1777259643592,41.16,79236.03,0.0,-0.13219,8e-05,13.1605]
[1777259643611,41.16,79236.03,0.0,-0.13219,8e-05,13.1605]
[1777259644015,41.16,79236.03,0.0,-0.13219,8e-05,13.1605]
[1777259644040,41.16,79244.78,0.0,-0.13146,8e-05,13.11136]
[1777259644611,41.16,79253.23,0.0,-0.13075,8e-05,13.06377]
[1777259645996,41.16,79253.23,0.0,-0.13075,8e-05,13.06377]
[1777259646017,41.16,79253.23,0.0,-0.13075,8e-05,13.06377]
[1777259646046,41.16,79253.23,0.0,-0.13075,8e-05,13.06377]
[1777259646096,41.16,79255.8,0.0,-0.13053,8e-05,13.04924]
[1777259649452,41.16,79255.31,0.0,-0.13057,8e-05,13.0521]
[1777259649489,41.16,79255.31,0.0,-0.13057,8e-05,13.0521]
[1777259649554,41.16,79258.44,0.0,-0.13031,8e-05,13.03453]
[1777259652153,41.16,79262.51,0.0,-0.12997,8e-05,13.01188]
[1777259652176,41.16,79259.43,0.0,-0.13023,8e-05,13.02929]
[1777259652192,41.16,79259.43,0.0,-0.13023,8e-05,13.02929]
[1777259652196,41.16,79259.43,0.0,-0.13023,8e-05,13.02929]
[1777259652205,41.16,79259.43,0.0,-0.13023,8e-05,13.02929]
[1777259652234,41.16,79259.43,0.0,-0.13023,8e-05,13.02929]
[1777259652390,41.16,79259.43,0.0,-0.13024,8e-05,13.0294]
[1777259656249,41.16,79251.17,0.0,-0.13094,8e-05,13.07649]
[1777259656285,41.16,79251.17,0.0,-0.13094,8e-05,13.07649]
[1777259656414,41.16,79251.53,0.0,-0.13091,8e-05,13.0747]
[1777259658282,41.16,79251.75,0.0,-0.13089,8e-05,13.07345]
[1777259658310,41.16,79251.75,0.0,-0.13089,8e-05,13.07345]
[1777259658429,41.16,79251.87,0.0,-0.13088,8e-05,13.07276]
[1777259660393,41.16,79251.86,0.0,-0.13088,8e-05,13.07282]
[1777259660416,41.16,79251.86,0.0,-0.13088,8e-05,13.07282]
[1777259660724,41.16,79250.74,0.0,-0.13098,8e-05,13.07912]
[1777259662399,41.16,79250.74,0.0,-0.13098,8e-05,13.07912]
[1777259662445,41.16,79250.74,0.0,-0.13098,8e-05,13.07912]
[1777259662455,41.16,79250.74,0.0,-0.13098,8e-05,13.07912]
[1777259662475,41.16,79250.74,0.0,-0.13098,8e-05,13.07912]
[1777259662576,41.16,79248.71,0.0,-0.13115,8e-05,13.09054]
[1777259664195,41.16,79249.66,0.0,-0.13107,8e-05,13.08518]
[1777259664276,41.16,79249.66,0.0,-0.13107,8e-05,13.08518]
[1777259664406,41.16,79249.66,0.0,-0.13107,8e-05,13.08518]
[1777259664467,41.16,79249.66,0.0,-0.13107,8e-05,13.08518]
[1777259664477,41.16,79249.66,0.0,-0.13107,8e-05,13.08518]
[1777259664491,41.16,79249.66,0.0,-0.13107,8e-05,13.08518]
[1777259664498,41.16,79245.69,0.0,-0.1314,8e-05,13.10752]
[1777259666499,41.16,79245.69,0.0,-0.1314,8e-05,13.10757]
[1777259666509,41.16,79245.69,0.0,-0.1314,8e-05,13.10757]
[1777259666525,41.16,79245.69,0.0,-0.1314,8e-05,13.10757]
[1777259666588,41.16,79243.84,0.0,-0.13156,8e-05,13.1182]
[1777259668524,41.16,79243.84,0.0,-0.13156,8e-05,13.1184]
[1777259668534,41.16,79243.84,0.0,-0.13156,8e-05,13.1184]
[1777259668555,41.16,79243.84,0.0,-0.13156,8e-05,13.1184]
[1777259668602,41.16,79244.11,0.0,-0.13154,8e-05,13.11708]
[1777259670561,41.16,79244.11,0.0,-0.13154,8e-05,13.11727]
[1777259670574,41.16,79244.11,0.0,-0.13154,8e-05,13.11727]
[1777259670603,41.16,79244.11,0.0,-0.13154,8e-05,13.11727]
[1777259670794,41.16,79239.85,0.0,-0.13191,8e-05,13.14165]
[1777259672648,41.16,79239.85,0.0,-0.13187,8e-05,13.13706]
[1777259672659,41.16,79239.85,0.0,-0.13187,8e-05,13.13706]
[1777259672681,41.16,79239.85,0.0,-0.13187,8e-05,13.13706]
[1777259672739,41.16,79239.54,0.0,-0.1319,8e-05,13.13914]
[1777259674666,41.16,79239.54,0.0,-0.1319,8e-05,13.13914]
[1777259674680,41.16,79239.54,0.0,-0.1319,8e-05,13.13914]
[1777259674712,41.16,79239.54,0.0,-0.1319,8e-05,13.13914]
[1777259674720,41.17,79238.86,0.0,-0.13197,8e-05,13.14332]
[1777259676707,41.17,79238.86,0.0,-0.13197,8e-05,13.14332]
[1777259676722,41.17,79238.86,0.0,-0.13197,8e-05,13.14332]
[1777259676725,41.17,79238.86,0.0,-0.13197,8e-05,13.14332]
[1777259676754,41.17,79238.86,0.0,-0.13197,8e-05,13.14332]
[1777259676760,41.17,79237.89,0.0,-0.13205,8e-05,13.14912]
[1777259678731,41.17,79237.89,0.0,-0.13205,8e-05,13.14912]
[1777259678746,41.17,79237.89,0.0,-0.13205,8e-05,13.14912]
[1777259678757,41.17,79237.89,0.0,-0.13205,8e-05,13.14912]
[1777259679099,41.17,79238.5,0.0,-0.13201,8e-05,13.14602]
[1777259680774,41.17,79238.5,0.0,-0.13201,8e-05,13.14602]
[1777259680782,41.17,79238.5,0.0,-0.13201,8e-05,13.14602]
[1777259680802,41.17,79238.5,0.0,-0.13201,8e-05,13.14602]
[1777259680864,41.17,79237.74,0.0,-0.13208,8e-05,13.15064]
[1777259681433,41.17,79237.74,0.0,-0.13208,8e-05,13.15064]
[1777259681447,41.17,79237.74,0.0,-0.13208,8e-05,13.15064]
[1777259681477,41.17,79237.74,0.0,-0.13208,8e-05,13.15064]
[1777259681726,41.17,79237.74,0.0,-0.13208,8e-05,13.15064]
[1777259681803,41.17,79237.74,0.0,-0.13208,8e-05,13.15064]
[1777259681890,41.17,79238.14,0.0,-0.13204,8e-05,13.14855]
[1777259682810,41.17,79238.14,0.0,-0.13204,8e-05,13.14855]
[1777259682849,41.17,79238.14,0.0,-0.13204,8e-05,13.14855]
[1777259682939,41.17,79234.8,0.0,-0.13233,8e-05,13.16754]
[1777259686870,41.17,79229.69,0.0,-0.13277,8e-05,13.1966]
[1777259686909,41.17,79229.69,0.0,-0.13277,8e-05,13.1966]
[1777259686987,41.17,79227.89,0.0,-0.13292,8e-05,13.20691]
[1777259688893,41.17,79227.89,0.0,-0.13292,8e-05,13.20691]
[1777259688932,41.17,79227.89,0.0,-0.13292,8e-05,13.20691]
[1777259688994,41.17,79227.02,0.0,-0.133,8e-05,13.21199]
[1777259690929,41.17,79225.8,0.0,-0.1331,8e-05,13.21894]
[1777259690969,41.17,79225.8,0.0,-0.1331,8e-05,13.21894]
[1777259690974,41.17,79223.93,0.0,-0.13326,9e-05,13.22955]
[1777259692960,41.17,79221.93,0.0,-0.13343,9e-05,13.24088]
[1777259692991,41.17,79221.93,0.0,-0.13343,9e-05,13.24088]
[1777259693072,41.17,79222.46,0.0,-0.13339,9e-05,13.23793]
[1777259694986,41.17,79222.46,0.0,-0.13339,9e-05,13.23793]
[1777259695008,41.17,79222.46,0.0,-0.13339,9e-05,13.23793]
[1777259695099,41.17,79222.21,0.0,-0.13341,9e-05,13.23942]
[1777259697047,41.17,79222.21,0.0,-0.13341,9e-05,13.23942]
[1777259697090,41.17,79222.21,0.0,-0.13341,9e-05,13.23942]
[1777259697101,41.17,79222.21,0.0,-0.13341,9e-05,13.23942]
[1777259697122,41.17,79222.21,0.0,-0.13341,9e-05,13.23942]
[1777259697107,41.17,79221.14,0.0,-0.1335,9e-05,13.24552]
[1777259699073,41.17,79221.14,0.0,-0.1335,9e-05,13.24555]
[1777259699105,41.17,79221.14,0.0,-0.1335,9e-05,13.24555]
[1777259699122,41.17,79220.8,0.0,-0.13353,9e-05,13.2475]
[1777259700825,41.17,79220.8,0.0,-0.13353,9e-05,13.24753]
[1777259700871,41.17,79220.8,0.0,-0.13353,9e-05,13.24753]
[1777259701201,41.17,79220.8,0.0,-0.13353,9e-05,13.24753]
[1777259701005,41.17,79221.26,0.0,-0.13349,9e-05,13.24496]
[1777259701231,41.17,79221.26,0.0,-0.13349,9e-05,13.24496]
[1777259702100,41.17,79209.13,0.0,-0.13453,9e-05,13.31345]
[1777259703165,41.17,79209.13,0.0,-0.13453,9e-05,13.31345]
[1777259703213,41.17,79209.13,0.0,-0.13453,9e-05,13.31339]
[1777259703746,41.17,79207.48,0.0,-0.13467,9e-05,13.3227]
[1777259705261,41.17,79204.71,0.0,-0.1349,9e-05,13.33816]
[1777259705292,41.17,79204.71,0.0,-0.1349,9e-05,13.33816]
[1777259705318,41.17,79204.71,0.0,-0.1349,9e-05,13.33816]
[1777259705759,41.17,79202.75,0.0,-0.13507,9e-05,13.34911]
[1777259707211,41.17,79201.57,0.0,-0.13517,9e-05,13.35564]
[1777259707224,41.17,79201.57,0.0,-0.13517,9e-05,13.35564]
[1777259707249,41.17,79201.57,0.0,-0.13517,9e-05,13.35564]
[1777259707276,41.17,79201.57,0.0,-0.13517,9e-05,13.35564]
[1777259707773,41.17,79202.76,0.0,-0.13507,9e-05,13.3488]
[1777259709227,41.17,79202.09,0.0,-0.13512,9e-05,13.35245]
[1777259709242,41.17,79202.09,0.0,-0.13512,9e-05,13.35245]
[1777259709258,41.17,79202.09,0.0,-0.13512,9e-05,13.35245]
[1777259709787,41.17,79200.8,0.0,-0.13523,9e-05,13.35959]
[1777259711273,41.17,79199.16,0.0,-0.13537,9e-05,13.36871]
[1777259711301,41.17,79199.16,0.0,-0.13537,9e-05,13.36871]
[1777259711802,41.17,79199.16,0.0,-0.13537,9e-05,13.36856]
[1777259713343,41.17,79202.66,0.0,-0.13506,9e-05,13.34866]
[1777259713363,41.17,79202.66,0.0,-0.13506,9e-05,13.34866]
[1777259713817,41.17,79203.89,0.0,-0.13496,9e-05,13.34159]
[1777259715411,41.17,79205.73,0.0,-0.1348,9e-05,13.3311]
[1777259715433,41.17,79205.73,0.0,-0.1348,9e-05,13.3311]
[1777259715445,41.17,79205.73,0.0,-0.1348,9e-05,13.3311]
[1777259715482,41.17,79205.73,0.0,-0.1348,9e-05,13.3311]
[1777259716184,41.17,79203.27,0.0,-0.13501,9e-05,13.34488]
[1777259717411,41.17,79203.27,0.0,-0.13501,9e-05,13.34476]
[1777259717442,41.17,79203.27,0.0,-0.13501,9e-05,13.34476]
[1777259718157,41.17,79203.27,0.0,-0.13501,9e-05,13.34476]
[1777259717845,41.17,79201.45,0.0,-0.13516,9e-05,13.3549]
[1777259719455,41.17,79201.21,0.0,-0.13518,9e-05,13.35612]
[1777259719467,41.17,79201.21,0.0,-0.13518,9e-05,13.35612]
[1777259719493,41.17,79201.21,0.0,-0.13518,9e-05,13.35612]
[1777259719859,41.17,79203.58,0.0,-0.13497,9e-05,13.34261]
[1777259721487,41.17,79202.97,0.0,-0.13502,9e-05,13.34594]
[1777259721502,41.17,79202.97,0.0,-0.13502,9e-05,13.34594]
[1777259721873,41.17,79202.97,0.0,-0.13502,9e-05,13.34581]
[1777259723546,41.17,79202.88,0.0,-0.13503,9e-05,13.3462]
[1777259723597,41.17,79202.88,0.0,-0.13503,9e-05,13.3462]
[1777259723888,41.16,79203.36,0.0,-0.13498,9e-05,13.34337]
[1777259725599,41.16,79200.99,0.0,-0.13519,9e-05,13.35662]
[1777259725627,41.16,79200.99,0.0,-0.13519,9e-05,13.35662]
[1777259725901,41.16,79201.89,0.0,-0.13511,9e-05,13.35141]
[1777259729692,41.16,79202.6,0.0,-0.13504,9e-05,13.34702]
[1777259729723,41.16,79202.6,0.0,-0.13504,9e-05,13.34702]
[1777259729930,41.16,79200.63,0.0,-0.13521,9e-05,13.35805]
[1777259731685,41.16,79198.45,0.0,-0.13536,9e-05,13.36564]
[1777259731706,41.16,79198.45,0.0,-0.13536,9e-05,13.36564]
[1777259731946,41.16,79198.45,0.0,-0.13535,9e-05,13.36552]
[1777259733710,41.16,79198.17,0.0,-0.13538,9e-05,13.36698]
[1777259733742,41.16,79198.17,0.0,-0.13538,9e-05,13.36698]
[1777259733811,41.16,79198.4,0.0,-0.13536,9e-05,13.36557]
[1777259735739,41.16,79198.4,0.0,-0.13535,9e-05,13.36545]
[1777259735764,41.16,79198.4,0.0,-0.13535,9e-05,13.36545]
[1777259735780,41.16,79198.4,0.0,-0.13535,9e-05,13.36545]
[1777259735825,41.16,79198.4,0.0,-0.13535,9e-05,13.36545]
[1777259736202,41.16,79197.78,0.0,-0.13541,9e-05,13.36884]
[1777259737799,41.16,79197.78,0.0,-0.13541,9e-05,13.36884]
[1777259737832,41.16,79197.78,0.0,-0.13541,9e-05,13.36884]
[1777259737986,41.16,79197.78,0.0,-0.1354,9e-05,13.3686]
[1777259739840,41.16,79197.77,0.0,-0.1354,9e-05,13.36853]
[1777259739852,41.16,79197.77,0.0,-0.1354,9e-05,13.36853]
[1777259739866,41.16,79197.77,0.0,-0.1354,9e-05,13.36853]
[1777259739877,41.16,79197.77,0.0,-0.1354,9e-05,13.36853]
[1777259740000,41.16,79197.72,0.0,-0.1354,9e-05,13.3687]
[1777259741853,41.16,79197.43,0.0,-0.13543,9e-05,13.37021]
[1777259741861,41.16,79197.43,0.0,-0.13543,9e-05,13.37021]
[1777259741884,41.16,79197.43,0.0,-0.13543,9e-05,13.37021]
[1777259742015,41.16,79197.8,0.0,-0.13539,9e-05,13.368]
[1777259743871,41.16,79197.8,0.0,-0.13539,9e-05,13.368]
[1777259743909,41.16,79197.8,0.0,-0.13539,9e-05,13.368]
[1777259743921,41.16,79197.8,0.0,-0.13539,9e-05,13.368]
[1777259743947,41.16,79197.8,0.0,-0.13539,9e-05,13.368]
[1777259744030,41.16,79198.16,0.0,-0.13536,9e-05,13.36574]
[1777259745903,41.16,79198.19,0.0,-0.13535,9e-05,13.36545]
[1777259745935,41.16,79198.19,0.0,-0.13535,9e-05,13.36545]
[1777259746042,41.16,79198.39,0.0,-0.13534,9e-05,13.36421]
[1777259747948,41.16,79198.2,0.0,-0.13535,9e-05,13.36517]
[1777259747988,41.16,79198.2,0.0,-0.13535,9e-05,13.36517]
[1777259748057,41.16,79197.67,0.0,-0.13539,9e-05,13.36805]
[1777259749994,41.16,79198.47,0.0,-0.13532,9e-05,13.36341]
[1777259750025,41.16,79198.47,0.0,-0.13532,9e-05,13.36341]
[1777259750063,41.16,79198.29,0.0,-0.13534,9e-05,13.36432]
[1777259752007,41.16,79198.29,0.0,-0.13534,9e-05,13.36421]
[1777259752055,41.16,79198.29,0.0,-0.13534,9e-05,13.36421]
[1777259752065,41.16,79198.29,0.0,-0.13534,9e-05,13.36421]
[1777259752089,41.16,79198.29,0.0,-0.13534,9e-05,13.36421]
[1777259752108,41.16,79198.45,0.0,-0.13532,9e-05,13.36319]
[1777259753010,41.16,79198.45,0.0,-0.13532,9e-05,13.36319]
[1777259754060,41.16,79198.86,0.0,-0.13528,9e-05,13.36076]
[1777259754073,41.16,79198.86,0.0,-0.13528,9e-05,13.36076]
[1777259754077,41.16,79198.86,0.0,-0.13528,9e-05,13.36076]
[1777259754156,41.16,79202.54,0.0,-0.13497,9e-05,13.33986]
[1777259756091,41.16,79202.54,0.0,-0.13496,9e-05,13.33978]
[1777259756131,41.16,79202.54,0.0,-0.13496,9e-05,13.33978]
[1777259756159,41.16,79200.58,0.0,-0.13513,9e-05,13.35077]
[1777259758112,41.15,79200.58,0.0,-0.13513,9e-05,13.35067]
[1777259758138,41.15,79200.58,0.0,-0.13513,9e-05,13.35067]
[1777259758213,41.15,79200.05,0.0,-0.13517,9e-05,13.35358]
[1777259760131,41.15,79200.05,0.0,-0.13517,9e-05,13.35348]
[1777259760165,41.15,79200.05,0.0,-0.13517,9e-05,13.35348]
[1777259760187,41.15,79200.05,0.0,-0.13517,9e-05,13.35348]
[1777259760234,41.15,79200.05,0.0,-0.13517,9e-05,13.35348]
[1777259760230,41.15,79200.36,0.0,-0.13515,9e-05,13.35163]
[1777259762182,41.15,79200.36,0.0,-0.13514,9e-05,13.35154]
[1777259762203,41.15,79200.36,0.0,-0.13514,9e-05,13.35154]
[1777259762207,41.15,79201.01,0.0,-0.13509,9e-05,13.34777]
[1777259764215,41.15,79201.01,0.0,-0.13509,9e-05,13.34777]
[1777259764232,41.15,79201.01,0.0,-0.13509,9e-05,13.34777]
[1777259765176,41.15,79200.56,0.0,-0.13512,9e-05,13.35005]
[1777259766253,41.15,79200.56,0.0,-0.13512,9e-05,13.35005]
[1777259766279,41.15,79200.71,0.0,-0.13511,9e-05,13.34912]
[1777259767190,41.15,79199.74,0.0,-0.13519,9e-05,13.3545]
[1777259768280,41.15,79199.83,0.0,-0.13518,9e-05,13.3539]
[1777259768295,41.15,79199.83,0.0,-0.13518,9e-05,13.3539]
[1777259768329,41.15,79199.83,0.0,-0.13518,9e-05,13.3539]
[1777259768363,41.15,79199.83,0.0,-0.13518,9e-05,13.3539]
[1777259769205,41.15,79199.86,0.0,-0.13518,9e-05,13.35364]
[1777259770316,41.15,79199.86,0.0,-0.13518,9e-05,13.35364]
[1777259770352,41.15,79199.86,0.0,-0.13518,9e-05,13.35364]
[1777259771218,41.15,79199.69,0.0,-0.13519,9e-05,13.35441]
[1777259772345,41.15,79199.04,0.0,-0.13524,9e-05,13.35799]
[1777259772390,41.15,79199.04,0.0,-0.13524,9e-05,13.35799]
[1777259773231,41.15,79198.83,0.0,-0.13526,9e-05,13.35907]
[1777259774364,41.15,79200.45,0.0,-0.13512,9e-05,13.34983]
[1777259774386,41.15,79200.45,0.0,-0.13512,9e-05,13.34983]
[1777259775246,41.15,79200.09,0.0,-0.13515,9e-05,13.35178]
[1777259776384,41.15,79199.54,0.0,-0.13519,9e-05,13.35479]
[1777259776414,41.15,79199.54,0.0,-0.13519,9e-05,13.35479]
[1777259776423,41.15,79199.54,0.0,-0.13519,9e-05,13.35479]
[1777259776443,41.15,79199.54,0.0,-0.13519,9e-05,13.35479]
[1777259777260,41.15,79199.5,0.0,-0.1352,9e-05,13.35493]
[1777259778439,41.15,79199.5,0.0,-0.1352,9e-05,13.35493]
[1777259778484,41.15,79199.5,0.0,-0.1352,9e-05,13.35493]
[1777259778520,41.15,79199.53,0.0,-0.13519,9e-05,13.35466]
[1777259780448,41.15,79199.53,0.0,-0.13519,9e-05,13.35448]
[1777259780494,41.15,79199.53,0.0,-0.13519,9e-05,13.35448]
[1777259781287,41.15,79199.76,0.0,-0.13517,9e-05,13.35309]
[1777259782490,41.15,79200.24,0.0,-0.13513,9e-05,13.35038]
[1777259782519,41.15,79200.24,0.0,-0.13513,9e-05,13.35038]
[1777259782554,41.15,79201.04,0.0,-0.13506,9e-05,13.34577]
[1777259784521,41.15,79201.04,0.0,-0.13506,9e-05,13.34569]
[1777259784549,41.15,79201.04,0.0,-0.13506,9e-05,13.34569]
[1777259784561,41.15,79201.04,0.0,-0.13506,9e-05,13.34569]
[1777259784600,41.15,79201.04,0.0,-0.13506,9e-05,13.34569]
[1777259784623,41.15,79199.04,0.0,-0.13523,9e-05,13.35691]
[1777259786575,41.15,79199.04,0.0,-0.13522,9e-05,13.35682]
[1777259786599,41.15,79199.04,0.0,-0.13522,9e-05,13.35682]
[1777259786656,41.15,79211.71,0.0,-0.13414,9e-05,13.28518]
[1777259788600,41.15,79211.71,0.0,-0.13414,9e-05,13.28519]
[1777259788617,41.15,79211.71,0.0,-0.13414,9e-05,13.28519]
[1777259788701,41.15,79211.27,0.0,-0.13418,9e-05,13.28769]
[1777259790620,41.15,79211.27,0.0,-0.13418,9e-05,13.2877]
[1777259791188,41.15,79210.44,0.0,-0.13421,9e-05,13.28779]
[1777259792712,41.15,79206.73,0.0,-0.13453,9e-05,13.30872]
[1777259792726,41.15,79206.73,0.0,-0.13453,9e-05,13.30872]
[1777259792753,41.15,79206.73,0.0,-0.13453,9e-05,13.30872]
[1777259792760,41.15,79206.73,0.0,-0.13453,9e-05,13.30872]
[1777259792784,41.15,79206.73,0.0,-0.13453,9e-05,13.30872]
[1777259792832,41.15,79205.53,0.0,-0.13463,9e-05,13.31547]
[1777259794685,41.15,79206.1,0.0,-0.13458,9e-05,13.31222]
[1777259794706,41.15,79206.1,0.0,-0.13458,9e-05,13.31222]
[1777259794731,41.15,79196.25,0.0,-0.13543,9e-05,13.36789]
[1777259796795,41.15,79196.25,0.0,-0.13543,9e-05,13.36783]
[1777259796814,41.15,79196.25,0.0,-0.13543,9e-05,13.36783]
[1777259796835,41.15,79196.25,0.0,-0.13543,9e-05,13.36783]
[1777259796867,41.15,79196.25,0.0,-0.13543,9e-05,13.36783]
[1777259796902,41.15,79191.33,0.0,-0.13585,9e-05,13.39554]
[1777259798804,41.15,79191.33,0.0,-0.13585,9e-05,13.39538]
[1777259798814,41.15,79191.33,0.0,-0.13585,9e-05,13.39538]
[1777259798826,41.15,79191.33,0.0,-0.13585,9e-05,13.39538]
[1777259798852,41.15,79191.33,0.0,-0.13585,9e-05,13.39538]
[1777259798922,41.15,79193.8,0.0,-0.13563,9e-05,13.38113]
[1777259800818,41.15,79193.8,0.0,-0.13563,9e-05,13.38113]
[1777259800836,41.15,79193.8,0.0,-0.13563,9e-05,13.38113]
[1777259800853,41.15,79193.8,0.0,-0.13563,9e-05,13.38113]
[1777259800920,41.15,79194.2,0.0,-0.13559,9e-05,13.37863]
[1777259802877,41.15,79192.93,0.0,-0.1357,9e-05,13.38581]
[1777259802899,41.15,79192.93,0.0,-0.1357,9e-05,13.38581]
[1777259802910,41.15,79192.93,0.0,-0.1357,9e-05,13.38581]
[1777259802927,41.15,79192.93,0.0,-0.1357,9e-05,13.38581]
[1777259802963,41.15,79194.11,0.0,-0.13559,9e-05,13.37889]
[1777259804881,41.15,79194.11,0.0,-0.13559,9e-05,13.37889]
[1777259804890,41.15,79194.11,0.0,-0.13559,9e-05,13.37889]
[1777259804903,41.15,79194.11,0.0,-0.13559,9e-05,13.37889]
[1777259804962,41.14,79194.18,0.0,-0.13559,9e-05,13.37825]
[1777259806903,41.14,79194.18,0.0,-0.13559,9e-05,13.37825]
[1777259806933,41.14,79194.18,0.0,-0.13559,9e-05,13.37825]
[1777259806964,41.14,79193.88,0.0,-0.13561,9e-05,13.3797]
[1777259808919,41.14,79193.88,0.0,-0.13561,9e-05,13.3797]
[1777259808934,41.14,79193.88,0.0,-0.13561,9e-05,13.3797]
[1777259808973,41.14,79194.86,0.0,-0.13552,9e-05,13.37392]
[1777259809409,41.14,79194.86,0.0,-0.13552,9e-05,13.37392]
[1777259810277,41.14,79198.87,0.0,-0.13517,9e-05,13.35114]
[1777259810988,41.14,79198.87,0.0,-0.13517,9e-05,13.35114]
[1777259811231,41.14,79201.45,0.0,-0.13495,9e-05,13.33647]
[1777259813046,41.14,79203.29,0.0,-0.13479,9e-05,13.32601]
[1777259813067,41.14,79203.29,0.0,-0.13479,9e-05,13.32601]
[1777259815058,41.14,79204.41,0.0,-0.13469,9e-05,13.31959]
[1777259815072,41.14,79204.41,0.0,-0.13469,9e-05,13.31959]
[1777259815088,41.14,79204.41,0.0,-0.13469,9e-05,13.31959]
[1777259817087,41.14,79204.67,0.0,-0.13467,9e-05,13.31805]
[1777259817098,41.14,79204.67,0.0,-0.13467,9e-05,13.31805]
[1777259817114,41.14,79204.67,0.0,-0.13467,9e-05,13.31805]
[1777259822115,41.14,79203.5,0.0,-0.13477,9e-05,13.32444]
[1777259822989,41.14,79203.79,0.0,-0.13474,9e-05,13.32276]
[1777259823021,41.14,79203.79,0.0,-0.13474,9e-05,13.32276]
[1777259823314,41.14,79204.13,0.0,-0.13471,9e-05,13.3208]
[1777259823640,41.14,79204.13,0.0,-0.13471,9e-05,13.3208]
[1777259823672,41.14,79204.13,0.0,-0.13471,9e-05,13.3208]
[1777259823737,41.14,79214.31,0.0,-0.13384,9e-05,13.26328]
[1777259825183,41.14,79214.31,0.0,-0.13384,9e-05,13.26328]
[1777259825216,41.14,79214.31,0.0,-0.13384,9e-05,13.26328]
[1777259825265,41.14,79224.25,0.0,-0.13299,8e-05,13.20702]
[1777259826807,41.14,79224.25,0.0,-0.13299,8e-05,13.20702]
[1777259827313,41.14,79224.25,0.0,-0.13299,8e-05,13.20702]
[1777259827355,41.14,79224.25,0.0,-0.13299,8e-05,13.20702]
[1777259827361,41.14,79238.03,0.0,-0.13182,8e-05,13.12925]
[1777259827384,41.14,79238.03,0.0,-0.13182,8e-05,13.12925]
[1777259829054,41.14,79238.03,0.0,-0.13182,8e-05,13.12925]
[1777259829679,41.14,79243.02,0.0,-0.13141,8e-05,13.1013]
[1777259830339,41.14,79243.02,0.0,-0.13141,8e-05,13.1013]
[1777259831225,41.14,79252.98,0.0,-0.13057,8e-05,13.04547]
[1777259833376,41.14,79253.37,0.0,-0.13054,8e-05,13.04322]
[1777259833384,41.14,79253.37,0.0,-0.13054,8e-05,13.04322]
[1777259833400,41.14,79253.37,0.0,-0.13054,8e-05,13.04322]
[1777259833653,41.14,79257.59,0.0,-0.13018,8e-05,13.01933]
[1777259837491,41.14,79259.22,0.0,-0.13004,8e-05,13.00995]
[1777259837533,41.14,79259.22,0.0,-0.13004,8e-05,13.00995]
[1777259837766,41.14,79260.23,0.0,-0.12996,8e-05,13.00426]
[1777259839475,41.14,79260.23,0.0,-0.12996,8e-05,13.00426]
[1777259839496,41.14,79260.23,0.0,-0.12996,8e-05,13.00426]
[1777259839694,41.14,79260.21,0.0,-0.12996,8e-05,13.0043]
[1777259841499,41.14,79260.92,0.0,-0.1299,8e-05,13.00022]
[1777259841533,41.14,79260.92,0.0,-0.1299,8e-05,13.00022]
[1777259841987,41.14,79262.11,0.0,-0.1298,8e-05,12.9934]
[1777259843546,41.14,79262.11,0.0,-0.1298,8e-05,12.9934]
[1777259843576,41.14,79262.11,0.0,-0.1298,8e-05,12.9934]
[1777259843590,41.14,79262.11,0.0,-0.1298,8e-05,12.9934]
[1777259843604,41.14,79262.11,0.0,-0.1298,8e-05,12.9934]
[1777259843676,41.14,79262.11,0.0,-0.1298,8e-05,12.99334]
[1777259845551,41.14,79262.11,0.0,-0.1298,8e-05,12.99328]
[1777259845595,41.14,79262.11,0.0,-0.1298,8e-05,12.99328]
[1777259845737,41.14,79261.47,0.0,-0.12985,8e-05,12.99682]
[1777259847582,41.14,79261.26,0.0,-0.12987,8e-05,12.99794]
[1777259847624,41.14,79261.26,0.0,-0.12987,8e-05,12.99794]
[1777259847751,41.14,79260.35,0.0,-0.12994,8e-05,13.003]
[1777259849631,41.14,79259.58,0.0,-0.13,8e-05,13.00726]
[1777259849657,41.14,79259.58,0.0,-0.13,8e-05,13.00726]
[1777259849765,41.14,79257.06,0.0,-0.13021,8e-05,13.02137]
[1777259851691,41.14,79257.85,0.0,-0.13015,8e-05,13.01683]
[1777259851731,41.14,79257.85,0.0,-0.13015,8e-05,13.01683]
[1777259851743,41.14,79257.85,0.0,-0.13015,8e-05,13.01683]
[1777259851757,41.14,79257.85,0.0,-0.13015,8e-05,13.01683]
[1777259852056,41.14,79254.97,0.0,-0.13035,8e-05,13.02824]
[1777259853731,41.14,79254.97,0.0,-0.13035,8e-05,13.02824]
[1777259853770,41.14,79254.97,0.0,-0.13035,8e-05,13.02824]
[1777259853811,41.14,79254.64,0.0,-0.13037,8e-05,13.02999]
[1777259855756,41.14,79254.64,0.0,-0.13037,8e-05,13.02987]
[1777259855799,41.14,79254.64,0.0,-0.13037,8e-05,13.02987]
[1777259855838,41.14,79252.69,0.0,-0.13053,8e-05,13.04074]
[1777259857821,41.14,79252.69,0.0,-0.13053,8e-05,13.04061]
[1777259857845,41.14,79252.69,0.0,-0.13053,8e-05,13.04061]
[1777259857874,41.14,79253.73,0.0,-0.13044,8e-05,13.03451]
[1777259859881,41.14,79253.73,0.0,-0.13044,8e-05,13.03451]
[1777259859917,41.14,79253.73,0.0,-0.13044,8e-05,13.03451]
[1777259859924,41.14,79253.73,0.0,-0.13044,8e-05,13.03451]
[1777259859945,41.14,79253.73,0.0,-0.13044,8e-05,13.03451]
[1777259860046,41.14,79254.09,0.0,-0.13041,8e-05,13.03224]
[1777259861740,41.14,79254.09,0.0,-0.13041,8e-05,13.03224]
[1777259861785,41.14,79254.09,0.0,-0.13041,8e-05,13.03224]
[1777259861903,41.14,79254.09,0.0,-0.13041,8e-05,13.03224]
[1777259861942,41.14,79254.09,0.0,-0.13041,8e-05,13.03224]
[1777259861953,41.14,79249.11,0.0,-0.13082,8e-05,13.06004]
[1777259863973,41.14,79249.11,0.0,-0.13082,8e-05,13.06004]
[1777259863999,41.14,79249.11,0.0,-0.13082,8e-05,13.06004]
[1777259864325,41.14,79248.16,0.0,-0.13091,8e-05,13.0657]
[1777259864522,41.14,79248.16,0.0,-0.13091,8e-05,13.0657]
[1777259864554,41.14,79248.16,0.0,-0.13091,8e-05,13.0657]
[1777259864563,41.14,79248.16,0.0,-0.13091,8e-05,13.0657]
[1777259864871,41.14,79248.16,0.0,-0.13091,8e-05,13.0657]
[1777259866435,41.14,79247.76,0.0,-0.13094,8e-05,13.06825]
[1777259868080,41.14,79244.76,0.0,-0.1312,8e-05,13.08527]
[1777259868085,41.14,79244.76,0.0,-0.1312,8e-05,13.08527]
[1777259868108,41.14,79244.76,0.0,-0.1312,8e-05,13.08527]
[1777259868266,41.14,79244.41,0.0,-0.13123,8e-05,13.08736]
[1777259870125,41.14,79244.41,0.0,-0.13123,8e-05,13.08748]
[1777259870159,41.14,79244.41,0.0,-0.13123,8e-05,13.08748]
[1777259870241,41.14,79244.95,0.0,-0.13119,8e-05,13.08455]
[1777259872179,41.14,79245.07,0.0,-0.13118,8e-05,13.08399]
[1777259872213,41.14,79245.07,0.0,-0.13118,8e-05,13.08399]
[1777259872374,41.14,79245.24,0.0,-0.13117,8e-05,13.08316]
[1777259872694,41.14,79245.24,0.0,-0.13117,8e-05,13.08316]
[1777259872768,41.14,79245.24,0.0,-0.13117,8e-05,13.08316]
[1777259872804,41.14,79245.24,0.0,-0.13117,8e-05,13.08316]
[1777259872821,41.14,79245.24,0.0,-0.13117,8e-05,13.08316]
[1777259872935,41.14,79237.3,0.0,-0.13184,8e-05,13.12791]
[1777259874205,41.14,79237.3,0.0,-0.13184,8e-05,13.12791]
[1777259874239,41.14,79232.38,0.0,-0.13226,8e-05,13.15606]
[1777259875164,41.14,79232.38,0.0,-0.13226,8e-05,13.15606]
[1777259875827,41.14,79232.27,0.0,-0.13227,8e-05,13.15681]
[1777259875836,41.14,79232.27,0.0,-0.13227,8e-05,13.15681]
[1777259875873,41.14,79232.27,0.0,-0.13227,8e-05,13.15681]
[1777259876280,41.14,79232.27,0.0,-0.13227,8e-05,13.15681]
[1777259876303,41.14,79232.27,0.0,-0.13227,8e-05,13.15681]
[1777259876394,41.14,79231.94,0.0,-0.1323,8e-05,13.1588]
[1777259880343,41.14,79226.91,0.0,-0.13273,8e-05,13.18741]
[1777259880362,41.14,79226.91,0.0,-0.13273,8e-05,13.18741]
[1777259880984,41.14,79227.11,0.0,-0.13271,8e-05,13.18641]
[1777259882401,41.14,79227.11,0.0,-0.13271,8e-05,13.18641]
[1777259882432,41.14,79227.89,0.0,-0.13265,8e-05,13.18207]
[1777259884007,41.14,79227.89,0.0,-0.13265,8e-05,13.1822]
[1777259884432,41.14,79227.89,0.0,-0.13265,8e-05,13.1822]
[1777259884465,41.14,79227.89,0.0,-0.13265,8e-05,13.1822]
[1777259885011,41.14,79228.27,0.0,-0.13262,8e-05,13.18011]
[1777259886484,41.14,79229.15,0.0,-0.13255,8e-05,13.17521]
[1777259886519,41.14,79229.15,0.0,-0.13255,8e-05,13.17521]
[1777259887026,41.14,79229.52,0.0,-0.13252,8e-05,13.17319]
[1777259888497,41.14,79229.67,0.0,-0.1325,8e-05,13.1724]
[1777259888524,41.14,79229.67,0.0,-0.1325,8e-05,13.1724]
[1777259888535,41.14,79229.67,0.0,-0.1325,8e-05,13.1724]
[1777259888556,41.14,79229.67,0.0,-0.1325,8e-05,13.1724]
[1777259889042,41.14,79229.79,0.0,-0.13249,8e-05,13.17178]
[1777259890537,41.14,79230.23,0.0,-0.13246,8e-05,13.16936]
[1777259890566,41.14,79230.23,0.0,-0.13246,8e-05,13.16936]
[1777259890602,41.14,79231.04,0.0,-0.13239,8e-05,13.16479]
[1777259892559,41.14,79231.67,0.0,-0.13234,8e-05,13.16137]
[1777259892596,41.14,79231.67,0.0,-0.13234,8e-05,13.16137]
[1777259893068,41.14,79231.67,0.0,-0.13234,8e-05,13.16143]
[1777259894639,41.14,79233.14,0.0,-0.13222,8e-05,13.15321]
[1777259894665,41.14,79233.14,0.0,-0.13222,8e-05,13.15321]
[1777259895082,41.14,79234.11,0.0,-0.13213,8e-05,13.14782]
[1777259896659,41.14,79233.63,0.0,-0.13218,8e-05,13.1506]
[1777259896684,41.14,79233.63,0.0,-0.13218,8e-05,13.1506]
[1777259896694,41.14,79233.63,0.0,-0.13218,8e-05,13.1506]
[1777259896716,41.14,79233.63,0.0,-0.13218,8e-05,13.1506]
[1777259897095,41.14,79232.16,0.0,-0.1323,8e-05,13.15894]
[1777259898696,41.14,79233.12,0.0,-0.13222,8e-05,13.15359]
[1777259898736,41.14,79233.12,0.0,-0.13222,8e-05,13.15359]
[1777259899110,41.14,79233.09,0.0,-0.13222,8e-05,13.15382]
[1777259900720,41.14,79234.91,0.0,-0.13207,8e-05,13.14363]
[1777259900740,41.14,79234.91,0.0,-0.13207,8e-05,13.14363]
[1777259901123,41.14,79236.13,0.0,-0.13197,8e-05,13.13683]
[1777259902508,41.14,79236.18,0.0,-0.13197,8e-05,13.13663]
[1777259902751,41.14,79236.18,0.0,-0.13197,8e-05,13.13663]
[1777259902759,41.14,79236.18,0.0,-0.13197,8e-05,13.13663]
[1777259902780,41.14,79236.18,0.0,-0.13197,8e-05,13.13663]
[1777259903137,41.14,79236.18,0.0,-0.13197,8e-05,13.13671]
[1777259904819,41.14,79236.18,0.0,-0.13197,8e-05,13.13671]
[1777259904854,41.14,79236.18,0.0,-0.13197,8e-05,13.13671]
[1777259904862,41.14,79236.18,0.0,-0.13197,8e-05,13.13671]
[1777259904885,41.14,79236.18,0.0,-0.13197,8e-05,13.13671]
[1777259905152,41.15,79236.89,0.0,-0.13191,8e-05,13.13287]
[1777259906855,41.15,79241.49,0.0,-0.13152,8e-05,13.10706]
[1777259906870,41.15,79241.49,0.0,-0.13152,8e-05,13.10706]
[1777259907167,41.15,79243.84,0.0,-0.13133,8e-05,13.09395]
[1777259908860,41.15,79243.4,0.0,-0.13137,8e-05,13.09655]
[1777259908898,41.15,79243.4,0.0,-0.13137,8e-05,13.09655]
[1777259909180,41.15,79243.04,0.0,-0.1314,8e-05,13.0987]
[1777259910912,41.15,79243.11,0.0,-0.13139,8e-05,13.09843]
[1777259910930,41.15,79243.11,0.0,-0.13139,8e-05,13.09843]
[1777259911164,41.15,79243.11,0.0,-0.13139,8e-05,13.09843]
[1777259911215,41.15,79243.11,0.0,-0.13139,8e-05,13.09843]
[1777259911242,41.15,79245.56,0.0,-0.13115,8e-05,13.08016]
[1777259912649,41.15,79245.56,0.0,-0.13115,8e-05,13.0803]
[1777259912986,41.15,79245.56,0.0,-0.13115,8e-05,13.0803]
[1777259913012,41.15,79245.56,0.0,-0.13115,8e-05,13.0803]
[1777259913207,41.15,79245.89,0.0,-0.13113,8e-05,13.07858]
[1777259914994,41.15,79246.22,0.0,-0.1311,8e-05,13.07687]
[1777259915019,41.15,79246.22,0.0,-0.1311,8e-05,13.07687]
[1777259915223,41.15,79246.11,0.0,-0.13111,8e-05,13.07764]
[1777259917031,41.15,79244.7,0.0,-0.13124,8e-05,13.08572]
[1777259917068,41.15,79244.7,0.0,-0.13124,8e-05,13.08572]
[1777259917079,41.15,79244.7,0.0,-0.13124,8e-05,13.08572]
[1777259917099,41.15,79244.7,0.0,-0.13124,8e-05,13.08572]
[1777259917236,41.15,79244.63,0.0,-0.13124,8e-05,13.08606]
[1777259917694,41.15,79244.63,0.0,-0.13124,8e-05,13.08606]
[1777259917731,41.15,79244.63,0.0,-0.13124,8e-05,13.08606]
[1777259918243,41.15,79245.29,0.0,-0.13118,8e-05,13.0823]
[1777259919030,41.15,79245.29,0.0,-0.13118,8e-05,13.0823]
[1777259919053,41.15,79245.29,0.0,-0.13118,8e-05,13.0823]
[1777259919250,41.15,79240.41,0.0,-0.13159,8e-05,13.10971]
[1777259921063,41.15,79238.53,0.0,-0.13175,8e-05,13.12021]
[1777259921089,41.15,79238.53,0.0,-0.13175,8e-05,13.12021]
[1777259921264,41.15,79237.74,0.0,-0.13182,8e-05,13.12456]
[1777259923107,41.15,79238.01,0.0,-0.13179,8e-05,13.12295]
[1777259923117,41.15,79238.01,0.0,-0.13179,8e-05,13.12295]
[1777259923135,41.15,79238.01,0.0,-0.13179,8e-05,13.12295]
[1777259923143,41.15,79238.01,0.0,-0.13179,8e-05,13.12295]
[1777259923278,41.15,79237.67,0.0,-0.13182,8e-05,13.12478]
[1777259925131,41.15,79237.59,0.0,-0.13183,8e-05,13.12515]
[1777259925140,41.15,79237.59,0.0,-0.13183,8e-05,13.12515]
[1777259925159,41.15,79237.59,0.0,-0.13183,8e-05,13.12515]
[1777259925171,41.15,79237.59,0.0,-0.13183,8e-05,13.12515]
[1777259925191,41.15,79237.59,0.0,-0.13183,8e-05,13.12515]
[1777259925293,41.15,79236.05,0.0,-0.13195,8e-05,13.13375]
[1777259927193,41.15,79236.05,0.0,-0.13195,8e-05,13.13366]
[1777259927222,41.15,79236.05,0.0,-0.13195,8e-05,13.13366]
[1777259927306,41.15,79235.91,0.0,-0.13196,8e-05,13.13436]
[1777259928566,41.15,79235.8,0.0,-0.13197,8e-05,13.1349]
[1777259928617,41.15,79235.8,0.0,-0.13197,8e-05,13.1349]
[1777259928951,41.15,79235.8,0.0,-0.13197,8e-05,13.1349]
[1777259929065,41.15,79235.8,0.0,-0.13197,8e-05,13.1349]
[1777259929130,41.15,79235.8,0.0,-0.13197,8e-05,13.1349]
[1777259929320,41.15,79211.08,0.0,-0.13407,9e-05,13.27434]
[1777259930149,41.15,79211.08,0.0,-0.13407,9e-05,13.27434]
[1777259930179,41.15,79211.08,0.0,-0.13407,9e-05,13.27434]
[1777259930190,41.15,79211.08,0.0,-0.13407,9e-05,13.27434]
[1777259930208,41.15,79211.08,0.0,-0.13407,9e-05,13.27434]
[1777259930330,41.15,79199.72,0.0,-0.13504,9e-05,13.33838]
[1777259931048,41.15,79199.72,0.0,-0.13504,9e-05,13.33838]
[1777259931067,41.15,79199.72,0.0,-0.13504,9e-05,13.33838]
[1777259931276,41.15,79199.72,0.0,-0.13504,9e-05,13.33838]
[1777259931310,41.15,79199.72,0.0,-0.13504,9e-05,13.33838]
[1777259931465,41.15,79199.72,0.0,-0.13504,9e-05,13.33838]
[1777259931489,41.15,79195.52,0.0,-0.1354,9e-05,13.36197]
[1777259932117,41.15,79195.52,0.0,-0.1354,9e-05,13.36197]
[1777259932144,41.15,79195.52,0.0,-0.1354,9e-05,13.36197]
[1777259932200,41.15,79195.52,0.0,-0.1354,9e-05,13.36197]
[1777259932233,41.15,79195.52,0.0,-0.1354,9e-05,13.36197]
[1777259932347,41.15,79195.52,0.0,-0.1354,9e-05,13.3618]
[1777259933230,41.15,79195.52,0.0,-0.1354,9e-05,13.3618]
[1777259933247,41.15,79195.52,0.0,-0.1354,9e-05,13.3618]
[1777259933266,41.15,79195.52,0.0,-0.1354,9e-05,13.3618]
[1777259933335,41.15,79195.52,0.0,-0.1354,9e-05,13.3618]
[1777259933433,41.14,79179.49,0.0,-0.13678,9e-05,13.45223]
[1777259934615,41.14,79179.49,0.0,-0.13678,9e-05,13.45194]
[1777259934630,41.14,79179.49,0.0,-0.13678,9e-05,13.45194]
[1777259934645,41.14,79179.49,0.0,-0.13678,9e-05,13.45194]
[1777259935364,41.14,79178.56,0.0,-0.13685,9e-05,13.45691]
[1777259935653,41.14,79178.56,0.0,-0.13685,9e-05,13.45691]
[1777259935665,41.14,79178.56,0.0,-0.13685,9e-05,13.45691]
[1777259936370,41.14,79180.48,0.0,-0.13668,9e-05,13.44576]
[1777259936863,41.14,79180.48,0.0,-0.13668,9e-05,13.44576]
[1777259936877,41.14,79180.48,0.0,-0.13668,9e-05,13.44576]
[1777259936879,41.14,79180.48,0.0,-0.13668,9e-05,13.44576]
[1777259936891,41.14,79180.48,0.0,-0.13668,9e-05,13.44576]
[1777259937376,41.14,79185.76,0.0,-0.13622,9e-05,13.41564]
[1777259938017,41.14,79185.76,0.0,-0.13622,9e-05,13.41564]
[1777259938054,41.14,79185.76,0.0,-0.13622,9e-05,13.41564]
[1777259938384,41.14,79193.16,0.0,-0.13558,9e-05,13.37361]
[1777259939215,41.14,79193.16,0.0,-0.13558,9e-05,13.37361]
[1777259939251,41.14,79193.16,0.0,-0.13558,9e-05,13.37361]
[1777259939265,41.14,79193.16,0.0,-0.13558,9e-05,13.37361]
[1777259939278,41.14,79193.16,0.0,-0.13558,9e-05,13.37361]
[1777259939322,41.14,79193.16,0.0,-0.13558,9e-05,13.37361]
[1777259939391,41.14,79195.67,0.0,-0.13536,9e-05,13.35926]
[1777259941492,41.14,79199.4,0.0,-0.13504,9e-05,13.33793]
[1777259941501,41.14,79199.4,0.0,-0.13504,9e-05,13.33793]
[1777259941525,41.14,79199.4,0.0,-0.13504,9e-05,13.33793]
[1777259942411,41.14,79200.97,0.0,-0.1349,9e-05,13.32895]
[1777259943544,41.14,79201.86,0.0,-0.13482,9e-05,13.32383]
[1777259943555,41.14,79201.86,0.0,-0.13482,9e-05,13.32383]
[1777259943562,41.14,79201.86,0.0,-0.13482,9e-05,13.32383]
[1777259943594,41.14,79201.86,0.0,-0.13482,9e-05,13.32383]
[1777259944425,41.14,79201.38,0.0,-0.13486,9e-05,13.32646]
[1777259945555,41.14,79201.2,0.0,-0.13488,9e-05,13.32739]
[1777259945564,41.14,79201.2,0.0,-0.13488,9e-05,13.32739]
[1777259945582,41.14,79201.2,0.0,-0.13488,9e-05,13.32739]
[1777259946440,41.14,79203.97,0.0,-0.13464,9e-05,13.31167]
[1777259947644,41.14,79208.27,0.0,-0.13427,9e-05,13.28735]
[1777259947651,41.14,79208.27,0.0,-0.13427,9e-05,13.28735]
[1777259947679,41.14,79208.27,0.0,-0.13427,9e-05,13.28735]
[1777259948454,41.14,79210.58,0.0,-0.13407,9e-05,13.2743]
[1777259949617,41.14,79210.82,0.0,-0.13405,9e-05,13.27294]
[1777259949625,41.14,79210.82,0.0,-0.13405,9e-05,13.27294]
[1777259949650,41.14,79210.82,0.0,-0.13405,9e-05,13.27294]
[1777259950469,41.14,79210.01,0.0,-0.13412,9e-05,13.27752]
[1777259951404,41.14,79210.01,0.0,-0.13412,9e-05,13.27752]
[1777259951426,41.14,79210.01,0.0,-0.13412,9e-05,13.27752]
[1777259951476,41.14,79209.9,0.0,-0.13413,9e-05,13.27815]
[1777259951678,41.14,79209.9,0.0,-0.13413,9e-05,13.27815]
[1777259951688,41.14,79209.9,0.0,-0.13413,9e-05,13.27815]
[1777259951698,41.14,79209.9,0.0,-0.13413,9e-05,13.27815]
[1777259951727,41.14,79209.9,0.0,-0.13413,9e-05,13.27815]
[1777259952485,41.14,79209.64,0.0,-0.13415,9e-05,13.27959]
[1777259953694,41.14,79209.6,0.0,-0.13416,9e-05,13.27979]
[1777259953705,41.14,79209.6,0.0,-0.13416,9e-05,13.27979]
[1777259953716,41.14,79209.6,0.0,-0.13416,9e-05,13.27979]
[1777259954498,41.14,79213.51,0.0,-0.13382,9e-05,13.25772]
[1777259955736,41.14,79213.51,0.0,-0.13382,9e-05,13.25772]
[1777259955757,41.14,79213.51,0.0,-0.13382,9e-05,13.25772]
[1777259955817,41.14,79215.29,0.0,-0.13367,9e-05,13.24769]
[1777259957368,41.14,79215.29,0.0,-0.13367,9e-05,13.24769]
[1777259957440,41.14,79215.29,0.0,-0.13367,9e-05,13.24769]
[1777259957429,41.14,79216.09,0.0,-0.1336,9e-05,13.24323]
[1777259957541,41.14,79216.09,0.0,-0.1336,9e-05,13.24323]
[1777259957665,41.14,79216.09,0.0,-0.1336,9e-05,13.24323]
[1777259957758,41.14,79231.45,0.0,-0.1323,8e-05,13.15654]
[1777259958699,41.14,79244.25,0.0,-0.13122,8e-05,13.08453]
[1777259960007,41.14,79244.25,0.0,-0.13122,8e-05,13.08453]
[1777259961895,41.14,79243.57,0.0,-0.13128,8e-05,13.08884]
[1777259961907,41.14,79243.57,0.0,-0.13128,8e-05,13.08884]
[1777259961918,41.14,79243.57,0.0,-0.13128,8e-05,13.08884]
[1777259961947,41.14,79242.79,0.0,-0.13135,8e-05,13.09347]
[1777259962735,41.14,79242.79,0.0,-0.13135,8e-05,13.09347]
[1777259965896,41.14,79243.2,0.0,-0.13133,8e-05,13.09181]
[1777259965926,41.14,79243.2,0.0,-0.13133,8e-05,13.09181]
[1777259966002,41.14,79243.04,0.0,-0.13135,8e-05,13.09315]
[1777259967958,41.14,79243.04,0.0,-0.13135,8e-05,13.09315]
[1777259967981,41.14,79243.04,0.0,-0.13135,8e-05,13.09315]
[1777259968012,41.15,79242.35,0.0,-0.13141,8e-05,13.09746]
[1777259969958,41.15,79242.35,0.0,-0.13141,8e-05,13.09746]
[1777259969996,41.15,79242.35,0.0,-0.13141,8e-05,13.09746]
[1777259970035,41.15,79242.88,0.0,-0.13137,8e-05,13.09489]
[1777259971990,41.15,79242.88,0.0,-0.13137,8e-05,13.09489]
[1777259972018,41.15,79242.88,0.0,-0.13137,8e-05,13.09489]
[1777259972099,41.15,79243.73,0.0,-0.13127,8e-05,13.08592]
[1777259973166,41.15,79243.73,0.0,-0.13127,8e-05,13.08592]
[1777259973218,41.15,79243.73,0.0,-0.13127,8e-05,13.08592]
[1777259973481,41.15,79243.57,0.0,-0.13129,8e-05,13.08704]
[1777259976075,41.15,79245.96,0.0,-0.13109,8e-05,13.0736]
[1777259976093,41.15,79245.96,0.0,-0.13109,8e-05,13.0736]
[1777259976132,41.15,79247.34,0.0,-0.13097,8e-05,13.0659]
[1777259978113,41.15,79247.34,0.0,-0.13097,8e-05,13.0659]
[1777259978143,41.15,79247.34,0.0,-0.13097,8e-05,13.0659]
[1777259978179,41.15,79247.38,0.0,-0.13097,8e-05,13.0657]
[1777259980157,41.15,79247.38,0.0,-0.13097,8e-05,13.0657]
[1777259980185,41.15,79247.38,0.0,-0.13097,8e-05,13.0657]
[1777259980475,41.15,79247.38,0.0,-0.13097,8e-05,13.0657]
[1777259980513,41.15,79247.38,0.0,-0.13097,8e-05,13.0657]
[1777259980240,41.15,79250.31,0.0,-0.13072,8e-05,13.04923]
[1777259980680,41.15,79250.31,0.0,-0.13072,8e-05,13.04923]
[1777259982167,41.15,79250.31,0.0,-0.13072,8e-05,13.04923]
[1777259982196,41.15,79250.31,0.0,-0.13072,8e-05,13.04923]
[1777259982203,41.15,79255.68,0.0,-0.13027,8e-05,13.01908]
[1777259984201,41.15,79257.09,0.0,-0.13016,8e-05,13.01114]
[1777259984242,41.15,79257.09,0.0,-0.13016,8e-05,13.01114]
[1777259984247,41.15,79256.22,0.0,-0.13023,8e-05,13.01619]
[1777259986216,41.15,79256.22,0.0,-0.13023,8e-05,13.01619]
[1777259986244,41.15,79256.22,0.0,-0.13023,8e-05,13.01619]
[1777259986251,41.15,79247.8,0.0,-0.13094,8e-05,13.06408]
[1777259988254,41.15,79247.8,0.0,-0.13094,8e-05,13.06408]
[1777259988286,41.15,79247.8,0.0,-0.13094,8e-05,13.06408]
[1777259988356,41.15,79255.35,0.0,-0.13032,8e-05,13.02204]
[1777259990273,41.15,79255.35,0.0,-0.13032,8e-05,13.02204]
[1777259990315,41.15,79255.35,0.0,-0.13032,8e-05,13.02204]
[1777259990369,41.15,79249.97,0.0,-0.13078,8e-05,13.0529]
[1777259992307,41.15,79247.15,0.0,-0.13102,8e-05,13.06904]
[1777259992346,41.15,79247.15,0.0,-0.13102,8e-05,13.06904]
[1777259992355,41.15,79247.15,0.0,-0.13102,8e-05,13.06904]
[1777259992378,41.15,79247.15,0.0,-0.13102,8e-05,13.06904]
[1777259992388,41.15,79247.27,0.0,-0.13101,8e-05,13.06861]
[1777259994340,41.15,79247.05,0.0,-0.13103,8e-05,13.07009]
[1777259994378,41.15,79247.05,0.0,-0.13103,8e-05,13.07009]
[1777259994415,41.16,79246.41,0.0,-0.13109,8e-05,13.07395]
[1777259996363,41.16,79246.41,0.0,-0.13109,8e-05,13.07395]
[1777259996388,41.16,79246.41,0.0,-0.13109,8e-05,13.07395]
[1777259996426,41.16,79245.12,0.0,-0.13121,8e-05,13.0817]
[1777259998389,41.16,79245.12,0.0,-0.13121,8e-05,13.0817]
[1777259998538,41.16,79244.92,0.0,-0.13123,8e-05,13.08331]
[1777260002465,41.16,79245.18,0.0,-0.13122,8e-05,13.08258]
[1777260002486,41.16,79245.18,0.0,-0.13122,8e-05,13.08258]
[1777260002471,41.16,79244.89,0.0,-0.13125,8e-05,13.08446]
[1777260003522,41.16,79244.78,0.0,-0.13126,8e-05,13.08532]
[1777260008539,41.16,79251.79,0.0,-0.13068,8e-05,13.04664]
[1777260013555,41.16,79248.71,0.0,-0.13093,8e-05,13.06319]
[1777260016729,41.16,79249.64,0.0,-0.13084,8e-05,13.05739]
[1777260016749,41.16,79249.64,0.0,-0.13084,8e-05,13.05739]
[1777260018787,41.16,79248.86,0.0,-0.1309,8e-05,13.06148]
[1777260018818,41.16,79248.86,0.0,-0.1309,8e-05,13.06148]
[1777260018951,41.16,79248.86,0.0,-0.1309,8e-05,13.06148]
[1777260020394,41.16,79248.86,0.0,-0.1309,8e-05,13.06148]
[1777260020428,41.16,79248.86,0.0,-0.1309,8e-05,13.06148]
[1777260020501,41.16,79248.39,0.0,-0.13094,8e-05,13.06382]
[1777260020818,41.16,79248.39,0.0,-0.13094,8e-05,13.06382]
[1777260020856,41.16,79248.39,0.0,-0.13094,8e-05,13.06382]
[1777260020965,41.16,79248.39,0.0,-0.13094,8e-05,13.06382]
[1777260022857,41.16,79242.42,0.0,-0.13145,8e-05,13.09772]
[1777260022873,41.16,79242.42,0.0,-0.13145,8e-05,13.09772]
[1777260023262,41.16,79237.71,0.0,-0.13185,8e-05,13.1247]
[1777260024863,41.16,79237.71,0.0,-0.13185,8e-05,13.1247]
[1777260024900,41.16,79237.71,0.0,-0.13185,8e-05,13.1247]
[1777260024993,41.16,79238.04,0.0,-0.13182,8e-05,13.12302]
[1777260026918,41.16,79237.38,0.0,-0.13188,8e-05,13.12693]
[1777260026963,41.16,79237.38,0.0,-0.13188,8e-05,13.12693]
[1777260026991,41.16,79237.38,0.0,-0.13188,8e-05,13.12693]
[1777260027068,41.16,79236.46,0.0,-0.13196,8e-05,13.13229]
[1777260028023,41.16,79236.46,0.0,-0.13196,8e-05,13.13229]
[1777260028056,41.16,79236.46,0.0,-0.13196,8e-05,13.13229]
[1777260028134,41.16,79234.11,0.0,-0.13216,8e-05,13.14572]
[1777260028931,41.16,79234.11,0.0,-0.13216,8e-05,13.14572]
[1777260028950,41.16,79234.11,0.0,-0.13216,8e-05,13.14572]
[1777260029022,41.16,79234.11,0.0,-0.13217,8e-05,13.14588]
[1777260030964,41.16,79233.91,0.0,-0.13219,8e-05,13.14715]
[1777260030997,41.16,79233.91,0.0,-0.13219,8e-05,13.14715]
[1777260031082,41.16,79236.93,0.0,-0.1319,8e-05,13.12567]
[1777260032995,41.16,79236.93,0.0,-0.1319,8e-05,13.12582]
[1777260033026,41.16,79236.93,0.0,-0.1319,8e-05,13.12582]
[1777260033331,41.16,79237.3,0.0,-0.13187,8e-05,13.12405]
[1777260035073,41.16,79237.3,0.0,-0.13187,8e-05,13.12405]
[1777260035110,41.16,79237.3,0.0,-0.13187,8e-05,13.12405]
[1777260035138,41.16,79237.3,0.0,-0.13187,8e-05,13.12405]
[1777260035210,41.17,79239.89,0.0,-0.13166,8e-05,13.10976]
[1777260037091,41.17,79239.98,0.0,-0.13165,8e-05,13.10926]
[1777260037119,41.17,79239.98,0.0,-0.13165,8e-05,13.10926]
[1777260037198,41.17,79243.4,0.0,-0.13136,8e-05,13.09017]
[1777260039086,41.17,79243.4,0.0,-0.13136,8e-05,13.09017]
[1777260039127,41.17,79243.4,0.0,-0.13136,8e-05,13.09017]
[1777260039228,41.17,79250.95,0.0,-0.13073,8e-05,13.04769]
[1777260041149,41.17,79250.95,0.0,-0.13073,8e-05,13.04769]
[1777260041178,41.17,79250.95,0.0,-0.13073,8e-05,13.04769]
[1777260041251,41.17,79248.82,0.0,-0.13091,8e-05,13.0598]
[1777260043167,41.17,79248.82,0.0,-0.13091,8e-05,13.05985]
[1777260043513,41.17,79247.83,0.0,-0.13099,8e-05,13.06547]
[1777260048523,41.17,79247.85,0.0,-0.131,8e-05,13.06558]
[1777260051281,41.17,79247.76,0.0,-0.13101,8e-05,13.06628]
[1777260051308,41.17,79247.76,0.0,-0.13101,8e-05,13.06628]
[1777260051377,41.17,79246.17,0.0,-0.13114,8e-05,13.07531]
[1777260053310,41.17,79246.17,0.0,-0.13114,8e-05,13.07537]
[1777260053351,41.17,79246.17,0.0,-0.13114,8e-05,13.07537]
[1777260053390,41.17,79245.9,0.0,-0.13117,8e-05,13.07695]
[1777260055342,41.17,79245.9,0.0,-0.13117,8e-05,13.07702]
[1777260055391,41.17,79245.9,0.0,-0.13117,8e-05,13.07702]
[1777260055427,41.17,79246.99,0.0,-0.13108,8e-05,13.07095]
[1777260057380,41.17,79246.99,0.0,-0.13107,8e-05,13.07079]
[1777260057407,41.17,79246.99,0.0,-0.13107,8e-05,13.07079]
[1777260057410,41.17,79249.11,0.0,-0.13089,8e-05,13.0587]
[1777260059420,41.17,79249.11,0.0,-0.13089,8e-05,13.05856]
[1777260059457,41.17,79249.11,0.0,-0.13089,8e-05,13.05856]
[1777260059468,41.17,79249.11,0.0,-0.13089,8e-05,13.05856]
[1777260059491,41.17,79249.11,0.0,-0.13089,8e-05,13.05856]
[1777260059496,41.17,79250.4,0.0,-0.13078,8e-05,13.05116]
[1777260061428,41.17,79247.85,0.0,-0.13099,8e-05,13.06538]
[1777260061457,41.17,79247.85,0.0,-0.13099,8e-05,13.06538]
[1777260061526,41.17,79247.83,0.0,-0.13099,8e-05,13.06534]
[1777260063470,41.17,79247.83,0.0,-0.13099,8e-05,13.06518]
[1777260063517,41.17,79247.83,0.0,-0.13099,8e-05,13.06518]
[1777260063542,41.16,79247.19,0.0,-0.13104,8e-05,13.06863]
[1777260065510,41.16,79247.19,0.0,-0.13104,8e-05,13.06847]
[1777260065540,41.16,79247.19,0.0,-0.13104,8e-05,13.06847]
[1777260065548,41.16,79247.19,0.0,-0.13104,8e-05,13.06847]
[1777260065569,41.16,79247.19,0.0,-0.13104,8e-05,13.06847]
[1777260065577,41.16,79246.72,0.0,-0.13108,8e-05,13.07096]
[1777260067567,41.16,79246.72,0.0,-0.13107,8e-05,13.07081]
[1777260067590,41.16,79246.72,0.0,-0.13107,8e-05,13.07081]
[1777260067600,41.16,79246.8,0.0,-0.13107,8e-05,13.0702]
[1777260069602,41.16,79246.8,0.0,-0.13106,8e-05,13.07005]
[1777260069634,41.16,79246.78,0.0,-0.13106,8e-05,13.07001]
[1777260070313,41.16,79247.69,0.0,-0.13098,8e-05,13.06474]
[1777260070868,41.16,79247.69,0.0,-0.13098,8e-05,13.06474]
[1777260070953,41.16,79247.69,0.0,-0.13098,8e-05,13.06474]
[1777260071320,41.16,79246.76,0.0,-0.13106,8e-05,13.06983]
[1777260072066,41.16,79246.76,0.0,-0.13106,8e-05,13.06983]
[1777260073742,41.16,79260.11,0.0,-0.12994,8e-05,12.9948]
[1777260073761,41.16,79260.11,0.0,-0.12994,8e-05,12.9948]
[1777260073793,41.16,79260.11,0.0,-0.12994,8e-05,12.9948]
[1777260074340,41.16,79260.11,0.0,-0.12994,8e-05,12.99475]
[1777260075740,41.16,79259.96,0.0,-0.12995,8e-05,12.99554]
[1777260075763,41.16,79259.96,0.0,-0.12995,8e-05,12.99554]
[1777260076352,41.16,79259.46,0.0,-0.12999,8e-05,12.99829]
[1777260077780,41.16,79259.7,0.0,-0.12997,8e-05,12.99689]
[1777260077806,41.16,79259.7,0.0,-0.12997,8e-05,12.99689]
[1777260078368,41.16,79259.58,0.0,-0.12998,8e-05,12.9975]
[1777260079865,41.16,79259.39,0.0,-0.13,8e-05,12.99851]
[1777260079875,41.16,79259.39,0.0,-0.13,8e-05,12.99851]
[1777260079904,41.16,79259.39,0.0,-0.13,8e-05,12.99851]
[1777260079912,41.16,79259.39,0.0,-0.13,8e-05,12.99851]
[1777260079934,41.16,79259.39,0.0,-0.13,8e-05,12.99851]
[1777260080381,41.16,79258.6,0.0,-0.13006,8e-05,13.00289]
[1777260081922,41.16,79259.26,0.0,-0.13001,8e-05,12.99911]
[1777260081963,41.16,79259.26,0.0,-0.13001,8e-05,12.99911]
[1777260082396,41.16,79257.44,0.0,-0.13016,8e-05,13.00927]
[1777260083973,41.16,79258.74,0.0,-0.13005,8e-05,13.00189]
[1777260084012,41.16,79258.74,0.0,-0.13005,8e-05,13.00189]
[1777260084408,41.16,79259.51,0.0,-0.12998,8e-05,12.9975]
[1777260085983,41.16,79260.28,0.0,-0.12992,8e-05,12.99311]
[1777260086010,41.16,79260.28,0.0,-0.12992,8e-05,12.99311]
[1777260086040,41.16,79260.28,0.0,-0.12992,8e-05,12.99311]
[1777260086076,41.16,79260.48,0.0,-0.1299,8e-05,12.99198]
[1777260088004,41.16,79260.48,0.0,-0.1299,8e-05,12.99187]
[1777260088039,41.16,79260.48,0.0,-0.1299,8e-05,12.99187]
[1777260088438,41.16,79260.64,0.0,-0.12988,8e-05,12.99092]
[1777260089773,41.16,79260.88,0.0,-0.12986,8e-05,12.98951]
[1777260090116,41.16,79260.88,0.0,-0.12986,8e-05,12.98951]
[1777260090160,41.16,79260.88,0.0,-0.12986,8e-05,12.98951]
[1777260090171,41.16,79260.88,0.0,-0.12986,8e-05,12.98951]
[1777260090220,41.16,79260.88,0.0,-0.12986,8e-05,12.98951]
[1777260090227,41.16,79260.88,0.0,-0.12986,8e-05,12.98951]
[1777260090253,41.16,79260.88,0.0,-0.12986,8e-05,12.98951]
[1777260090450,41.16,79258.3,0.0,-0.13008,8e-05,13.00419]
[1777260091570,41.16,79258.3,0.0,-0.13008,8e-05,13.00419]
[1777260091611,41.16,79258.3,0.0,-0.13008,8e-05,13.00419]
[1777260091457,41.16,79268.49,0.0,-0.12919,8e-05,12.94231]
[1777260092149,41.16,79268.49,0.0,-0.12919,8e-05,12.94231]
[1777260092192,41.16,79268.49,0.0,-0.12919,8e-05,12.94231]
[1777260092222,41.16,79268.49,0.0,-0.12919,8e-05,12.94231]
[1777260092465,41.16,79272.3,0.0,-0.12888,8e-05,12.92094]
[1777260092689,41.16,79272.3,0.0,-0.12888,8e-05,12.92094]
[1777260092966,41.16,79272.3,0.0,-0.12888,8e-05,12.92094]
[1777260093879,41.16,79272.48,0.0,-0.12886,8e-05,12.91997]
[1777260094188,41.16,79272.48,0.0,-0.12886,8e-05,12.91997]
[1777260094199,41.16,79272.48,0.0,-0.12886,8e-05,12.91997]
[1777260094205,41.16,79272.48,0.0,-0.12886,8e-05,12.91997]
[1777260094236,41.16,79272.48,0.0,-0.12886,8e-05,12.91997]
[1777260094479,41.16,79261.25,0.0,-0.1298,8e-05,12.98327]
[1777260096209,41.16,79258.74,0.0,-0.13001,8e-05,12.99755]
[1777260096217,41.16,79258.74,0.0,-0.13001,8e-05,12.99755]
[1777260096230,41.16,79258.74,0.0,-0.13001,8e-05,12.99755]
[1777260096260,41.16,79258.74,0.0,-0.13001,8e-05,12.99755]
[1777260096492,41.16,79258.29,0.0,-0.13005,8e-05,13.00023]
[1777260100297,41.16,79256.99,0.0,-0.13017,8e-05,13.00824]
[1777260100308,41.16,79256.99,0.0,-0.13017,8e-05,13.00824]
[1777260100336,41.16,79256.99,0.0,-0.13017,8e-05,13.00824]
[1777260100521,41.16,79256.99,0.0,-0.13018,8e-05,13.0084]
[1777260102360,41.16,79252.33,0.0,-0.13057,8e-05,13.03474]
[1777260102371,41.16,79252.33,0.0,-0.13057,8e-05,13.03474]
[1777260102399,41.16,79252.33,0.0,-0.13057,8e-05,13.03474]
[1777260102535,41.16,79251.28,0.0,-0.13066,8e-05,13.04077]
[1777260104382,41.16,79257.09,0.0,-0.13017,8e-05,13.00824]
[1777260104394,41.16,79257.09,0.0,-0.13017,8e-05,13.00824]
[1777260104574,41.17,79260.38,0.0,-0.1299,8e-05,12.98992]
[1777260104956,41.17,79260.38,0.0,-0.1299,8e-05,12.98992]
[1777260104976,41.17,79260.38,0.0,-0.1299,8e-05,12.98992]
[1777260105556,41.17,79260.38,0.0,-0.1299,8e-05,12.99011]
[1777260106454,41.17,79260.38,0.0,-0.1299,8e-05,12.99011]
[1777260106488,41.17,79260.38,0.0,-0.1299,8e-05,12.99011]
[1777260106563,41.17,79261.26,0.0,-0.12983,8e-05,12.98512]
[1777260108492,41.17,79261.97,0.0,-0.12977,8e-05,12.98109]
[1777260108503,41.17,79261.97,0.0,-0.12977,8e-05,12.98109]
[1777260108509,41.17,79261.97,0.0,-0.12977,8e-05,12.98109]
[1777260108576,41.17,79260.27,0.0,-0.12991,8e-05,12.99059]
[1777260109077,41.17,79260.27,0.0,-0.12991,8e-05,12.99059]
[1777260109108,41.17,79260.27,0.0,-0.12991,8e-05,12.99059]
[1777260109583,41.17,79260.27,0.0,-0.12991,8e-05,12.99053]
[1777260110539,41.17,79260.27,0.0,-0.12991,8e-05,12.99053]
[1777260110557,41.17,79260.27,0.0,-0.12991,8e-05,12.99053]
[1777260110571,41.17,79260.27,0.0,-0.12991,8e-05,12.99053]
[1777260110592,41.17,79260.27,0.0,-0.12991,8e-05,12.99053]
[1777260110591,41.17,79258.81,0.0,-0.13003,8e-05,12.9989]
[1777260112007,41.17,79257.27,0.0,-0.13016,8e-05,13.00771]
[1777260112047,41.17,79257.27,0.0,-0.13016,8e-05,13.00771]
[1777260112604,41.17,79255.48,0.0,-0.13032,8e-05,13.01791]
[1777260114625,41.17,79245.19,0.0,-0.13118,8e-05,13.07607]
[1777260116711,41.17,79239.45,0.0,-0.13167,8e-05,13.10826]
[1777260116760,41.17,79239.45,0.0,-0.13167,8e-05,13.10826]
[1777260117645,41.17,79239.63,0.0,-0.13165,8e-05,13.10731]
[1777260118746,41.17,79234.61,0.0,-0.13208,8e-05,13.1356]
[1777260118770,41.17,79234.61,0.0,-0.13208,8e-05,13.1356]
[1777260119658,41.17,79232.6,0.0,-0.13225,8e-05,13.14692]
[1777260120537,41.17,79232.6,0.0,-0.13225,8e-05,13.14692]
[1777260120599,41.17,79232.6,0.0,-0.13225,8e-05,13.14692]
[1777260120611,41.17,79232.6,0.0,-0.13225,8e-05,13.14692]
[1777260120658,41.17,79232.6,0.0,-0.13225,8e-05,13.14692]
[1777260120667,41.17,79234.07,0.0,-0.13212,8e-05,13.13863]
[1777260122843,41.17,79239.71,0.0,-0.13165,8e-05,13.10689]
[1777260122863,41.17,79239.71,0.0,-0.13165,8e-05,13.10689]
[1777260123404,41.17,79247.98,0.0,-0.13095,8e-05,13.0606]
[1777260124848,41.17,79248.76,0.0,-0.13089,8e-05,13.05621]
[1777260124890,41.17,79248.76,0.0,-0.13089,8e-05,13.05621]
[1777260124949,41.17,79247.95,0.0,-0.13096,8e-05,13.06099]
[1777260126893,41.17,79247.95,0.0,-0.13096,8e-05,13.0612]
[1777260126927,41.17,79247.95,0.0,-0.13096,8e-05,13.0612]
[1777260127030,41.17,79247.95,0.0,-0.13096,8e-05,13.0612]
[1777260127082,41.17,79247.95,0.0,-0.13096,8e-05,13.0612]
[1777260127092,41.17,79248.3,0.0,-0.13094,8e-05,13.05944]
[1777260128925,41.17,79248.3,0.0,-0.13094,8e-05,13.05965]
[1777260128970,41.17,79248.3,0.0,-0.13094,8e-05,13.05965]
[1777260128996,41.17,79251.86,0.0,-0.13064,8e-05,13.03959]
[1777260130934,41.17,79254.11,0.0,-0.13045,8e-05,13.02717]
[1777260130976,41.17,79254.11,0.0,-0.13045,8e-05,13.02717]
[1777260131029,41.17,79254.94,0.0,-0.13038,8e-05,13.0225]
[1777260132956,41.17,79254.94,0.0,-0.13039,8e-05,13.02276]
[1777260132998,41.17,79254.94,0.0,-0.13039,8e-05,13.02276]
[1777260133048,41.17,79254.67,0.0,-0.13041,8e-05,13.02428]
[1777260134976,41.17,79253.44,0.0,-0.13051,8e-05,13.03122]
[1777260135668,41.17,79252.18,0.0,-0.13062,8e-05,13.03831]
[1777260137045,41.17,79252.87,0.0,-0.13056,8e-05,13.03442]
[1777260137058,41.17,79252.87,0.0,-0.13056,8e-05,13.03442]
[1777260137120,41.17,79252.87,0.0,-0.13056,8e-05,13.03442]
[1777260137149,41.17,79252.87,0.0,-0.13056,8e-05,13.03442]
[1777260137235,41.17,79246.68,0.0,-0.13108,8e-05,13.06925]
[1777260139085,41.17,79246.68,0.0,-0.13108,8e-05,13.06925]
[1777260139134,41.17,79246.68,0.0,-0.13108,8e-05,13.06925]
[1777260139206,41.17,79241.64,0.0,-0.13151,8e-05,13.09805]
[1777260141116,41.17,79241.64,0.0,-0.13151,8e-05,13.09805]
[1777260141134,41.17,79241.64,0.0,-0.13151,8e-05,13.09805]
[1777260141676,41.17,79242.54,0.0,-0.13144,8e-05,13.09336]
[1777260143157,41.17,79242.54,0.0,-0.13144,8e-05,13.09336]
[1777260143196,41.17,79242.54,0.0,-0.13144,8e-05,13.09336]
[1777260143204,41.17,79242.54,0.0,-0.13144,8e-05,13.09336]
[1777260143225,41.17,79242.54,0.0,-0.13144,8e-05,13.09336]
[1777260143296,41.17,79242.05,0.0,-0.13149,8e-05,13.09651]
[1777260145206,41.17,79241.86,0.0,-0.1315,8e-05,13.09758]
[1777260145223,41.17,79241.86,0.0,-0.1315,8e-05,13.09758]
[1777260145665,41.18,79241.72,0.0,-0.13152,8e-05,13.09875]
[1777260146027,41.18,79241.72,0.0,-0.13152,8e-05,13.09875]
[1777260146148,41.18,79241.72,0.0,-0.13152,8e-05,13.09875]
[1777260146310,41.18,79226.08,0.0,-0.13285,8e-05,13.18688]
[1777260147259,41.18,79226.08,0.0,-0.13285,8e-05,13.18688]
[1777260147294,41.18,79226.08,0.0,-0.13285,8e-05,13.18688]
[1777260147332,41.18,79208.14,0.0,-0.13438,9e-05,13.28852]
[1777260149312,41.18,79208.14,0.0,-0.13438,9e-05,13.28852]
[1777260149323,41.18,79208.14,0.0,-0.13438,9e-05,13.28852]
[1777260149349,41.18,79208.14,0.0,-0.13438,9e-05,13.28852]
[1777260149636,41.18,79208.14,0.0,-0.13438,9e-05,13.28852]
[1777260149674,41.18,79208.14,0.0,-0.13438,9e-05,13.28852]
[1777260149373,41.18,79210.76,0.0,-0.13416,9e-05,13.2739]
[1777260149872,41.18,79210.76,0.0,-0.13416,9e-05,13.2739]
[1777260150894,41.18,79210.76,0.0,-0.13416,9e-05,13.2739]
[1777260150907,41.18,79210.76,0.0,-0.13416,9e-05,13.2739]
[1777260150937,41.18,79210.76,0.0,-0.13416,9e-05,13.2739]
[1777260150981,41.18,79211.3,0.0,-0.13412,9e-05,13.27095]
[1777260152113,41.18,79211.3,0.0,-0.13412,9e-05,13.27095]
[1777260152124,41.18,79211.3,0.0,-0.13412,9e-05,13.27095]
[1777260152214,41.18,79214.28,0.0,-0.13383,9e-05,13.24964]
[1777260153444,41.18,79214.28,0.0,-0.13383,9e-05,13.24964]
[1777260153470,41.18,79214.28,0.0,-0.13383,9e-05,13.24964]
[1777260153508,41.18,79215.07,0.0,-0.13376,9e-05,13.24522]
[1777260155396,41.18,79215.05,0.0,-0.13376,9e-05,13.24533]
[1777260155431,41.18,79215.05,0.0,-0.13376,9e-05,13.24533]
[1777260155433,41.18,79214.48,0.0,-0.13381,9e-05,13.24865]
[1777260157437,41.18,79214.48,0.0,-0.13381,9e-05,13.24865]
[1777260157455,41.18,79214.48,0.0,-0.13381,9e-05,13.24865]
[1777260157532,41.18,79215.29,0.0,-0.13374,9e-05,13.24417]
[1777260159423,41.18,79215.29,0.0,-0.13374,9e-05,13.24417]
[1777260159445,41.18,79215.29,0.0,-0.13374,9e-05,13.24417]
[1777260159510,41.18,79215.31,0.0,-0.13374,9e-05,13.24417]
[1777260161460,41.18,79215.31,0.0,-0.13374,9e-05,13.24417]
[1777260161499,41.18,79215.31,0.0,-0.13374,9e-05,13.24417]
[1777260161517,41.18,79215.31,0.0,-0.13374,9e-05,13.24417]
[1777260161536,41.18,79215.31,0.0,-0.13374,9e-05,13.24417]
[1777260161643,41.18,79210.47,0.0,-0.13416,9e-05,13.27157]
[1777260163534,41.18,79210.47,0.0,-0.13416,9e-05,13.27157]
[1777260163571,41.18,79210.47,0.0,-0.13416,9e-05,13.27157]
[1777260163584,41.18,79210.47,0.0,-0.13416,9e-05,13.27157]
[1777260163604,41.18,79210.47,0.0,-0.13416,9e-05,13.27157]
[1777260163632,41.18,79212.67,0.0,-0.13397,9e-05,13.25917]
[1777260164705,41.18,79212.67,0.0,-0.13397,9e-05,13.25917]
[1777260164734,41.18,79207.48,0.0,-0.13441,9e-05,13.28848]
[1777260164974,41.18,79207.48,0.0,-0.13441,9e-05,13.28848]
[1777260167640,41.18,79204.71,0.0,-0.13465,9e-05,13.3041]
[1777260167657,41.18,79204.71,0.0,-0.13465,9e-05,13.3041]
[1777260167679,41.18,79206.45,0.0,-0.1345,9e-05,13.29418]
[1777260169649,41.18,79206.45,0.0,-0.1345,9e-05,13.29418]
[1777260169669,41.18,79206.45,0.0,-0.1345,9e-05,13.29418]
[1777260169713,41.18,79206.74,0.0,-0.13447,9e-05,13.29244]
[1777260170017,41.18,79206.74,0.0,-0.13447,9e-05,13.29244]
[1777260170066,41.18,79206.74,0.0,-0.13447,9e-05,13.29244]
[1777260170108,41.18,79209.75,0.0,-0.13422,9e-05,13.27545]
[1777260171701,41.18,79209.75,0.0,-0.13422,9e-05,13.27545]
[1777260171732,41.18,79209.75,0.0,-0.13422,9e-05,13.27545]
[1777260172412,41.18,79215.34,0.0,-0.13374,9e-05,13.24382]
[1777260173730,41.18,79215.34,0.0,-0.13374,9e-05,13.24382]
[1777260173754,41.18,79216.95,0.0,-0.1336,9e-05,13.23473]
[1777260174333,41.18,79218.07,0.0,-0.1335,9e-05,13.22844]
[1777260175699,41.18,79218.07,0.0,-0.1335,9e-05,13.22844]
[1777260175727,41.18,79218.07,0.0,-0.1335,9e-05,13.22844]
[1777260176360,41.18,79218.07,0.0,-0.1335,9e-05,13.22844]
[1777260176376,41.18,79218.07,0.0,-0.1335,9e-05,13.22844]
[1777260176455,41.18,79218.55,0.0,-0.13346,9e-05,13.2258]
[1777260177750,41.18,79218.55,0.0,-0.13346,9e-05,13.2258]
[1777260177782,41.18,79218.55,0.0,-0.13346,9e-05,13.2258]
[1777260177811,41.18,79218.55,0.0,-0.13346,9e-05,13.2258]
[1777260178085,41.18,79218.77,0.0,-0.13345,9e-05,13.22459]
[1777260178751,41.18,79218.77,0.0,-0.13345,9e-05,13.22459]
[1777260178808,41.18,79218.77,0.0,-0.13345,9e-05,13.22459]
[1777260179090,41.18,79219.77,0.0,-0.13336,9e-05,13.21899]
[1777260179789,41.18,79219.77,0.0,-0.13336,9e-05,13.21899]
[1777260179799,41.18,79219.77,0.0,-0.13336,9e-05,13.21899]
[1777260179813,41.18,79219.77,0.0,-0.13336,9e-05,13.21899]
[1777260180098,41.18,79225.65,0.0,-0.13286,8e-05,13.18588]
[1777260181824,41.18,79231.24,0.0,-0.13239,8e-05,13.15447]
[1777260181848,41.18,79231.24,0.0,-0.13239,8e-05,13.15447]
[1777260182112,41.18,79231.36,0.0,-0.13238,8e-05,13.15393]
[1777260183842,41.18,79231.32,0.0,-0.13239,8e-05,13.15429]
[1777260183867,41.18,79231.32,0.0,-0.13239,8e-05,13.15429]
[1777260184405,41.18,79231.32,0.0,-0.13239,8e-05,13.15429]
[1777260184453,41.18,79231.32,0.0,-0.13239,8e-05,13.15429]
[1777260184527,41.18,79231.52,0.0,-0.13237,8e-05,13.15344]
[1777260185875,41.18,79231.52,0.0,-0.13237,8e-05,13.15344]
[1777260185890,41.18,79231.52,0.0,-0.13237,8e-05,13.15344]
[1777260186140,41.18,79237.19,0.0,-0.1319,8e-05,13.12163]
[1777260187952,41.18,79243.3,0.0,-0.13138,8e-05,13.0874]
[1777260187987,41.18,79243.3,0.0,-0.13138,8e-05,13.0874]
[1777260188153,41.18,79245.76,0.0,-0.13118,8e-05,13.07354]
[1777260189970,41.18,79246.54,0.0,-0.13111,8e-05,13.06916]
[1777260190007,41.18,79246.54,0.0,-0.13111,8e-05,13.06916]
[1777260190653,41.18,79246.54,0.0,-0.13111,8e-05,13.06916]
[1777260190668,41.18,79246.54,0.0,-0.13111,8e-05,13.06916]
[1777260190692,41.18,79246.59,0.0,-0.13111,8e-05,13.0689]
[1777260193189,41.18,79256.48,0.0,-0.13028,8e-05,13.01316]
[1777260194160,41.18,79256.48,0.0,-0.13028,8e-05,13.01316]
[1777260194194,41.18,79256.48,0.0,-0.13028,8e-05,13.01316]
[1777260194261,41.18,79259.95,0.0,-0.12999,8e-05,12.99399]
[1777260198198,41.18,79250.88,0.0,-0.13075,8e-05,13.04533]
[1777260198248,41.18,79250.88,0.0,-0.13075,8e-05,13.04533]
[1777260198314,41.18,79242.13,0.0,-0.1315,8e-05,13.095]
[1777260199278,41.18,79242.13,0.0,-0.1315,8e-05,13.095]
[1777260199296,41.18,79242.13,0.0,-0.1315,8e-05,13.095]
[1777260199421,41.18,79242.13,0.0,-0.1315,8e-05,13.095]
[1777260199447,41.18,79242.13,0.0,-0.1315,8e-05,13.095]
[1777260199548,41.18,79235.74,0.0,-0.13204,8e-05,13.13115]
[1777260204277,41.18,79231.38,0.0,-0.13241,8e-05,13.15615]
[1777260204286,41.18,79231.38,0.0,-0.13241,8e-05,13.15615]
[1777260204321,41.18,79231.38,0.0,-0.13241,8e-05,13.15615]
[1777260204348,41.19,79230.25,0.0,-0.13251,8e-05,13.16262]
[1777260206298,41.19,79230.25,0.0,-0.13251,8e-05,13.16273]
[1777260206309,41.19,79230.25,0.0,-0.13251,8e-05,13.16273]
[1777260206341,41.19,79230.25,0.0,-0.13251,8e-05,13.16273]
[1777260206345,41.19,79227.47,0.0,-0.13275,8e-05,13.1785]
[1777260208315,41.19,79227.47,0.0,-0.13275,8e-05,13.17859]
[1777260208325,41.19,79227.47,0.0,-0.13275,8e-05,13.17859]
[1777260208334,41.19,79227.47,0.0,-0.13275,8e-05,13.17859]
[1777260208363,41.19,79227.47,0.0,-0.13275,8e-05,13.17859]
[1777260208427,41.19,79225.2,0.0,-0.13295,8e-05,13.19146]
[1777260209290,41.19,79225.2,0.0,-0.13295,8e-05,13.19146]
[1777260209310,41.19,79225.2,0.0,-0.13295,8e-05,13.19146]
[1777260209352,41.19,79228.41,0.0,-0.13267,8e-05,13.17344]
[1777260210379,41.19,79228.41,0.0,-0.13267,8e-05,13.17344]
[1777260210391,41.19,79228.41,0.0,-0.13267,8e-05,13.17344]
[1777260210412,41.19,79228.41,0.0,-0.13267,8e-05,13.17344]
[1777260210514,41.19,79238.86,0.0,-0.13179,8e-05,13.11467]
[1777260211898,41.19,79238.86,0.0,-0.13176,8e-05,13.11024]
[1777260211912,41.19,79238.86,0.0,-0.13176,8e-05,13.11024]
[1777260211916,41.19,79238.86,0.0,-0.13176,8e-05,13.11024]
[1777260211945,41.19,79238.86,0.0,-0.13176,8e-05,13.11024]
[1777260212322,41.19,79240.8,0.0,-0.1316,8e-05,13.09951]
[1777260214404,41.19,79244.7,0.0,-0.13127,8e-05,13.07778]
[1777260214412,41.19,79244.7,0.0,-0.13127,8e-05,13.07778]
[1777260214437,41.19,79244.7,0.0,-0.13127,8e-05,13.07778]
[1777260214439,41.19,79246.87,0.0,-0.13109,8e-05,13.06581]
[1777260216427,41.19,79246.87,0.0,-0.13109,8e-05,13.06604]
[1777260216437,41.19,79246.87,0.0,-0.13109,8e-05,13.06604]
[1777260216445,41.19,79246.87,0.0,-0.13109,8e-05,13.06604]
[1777260216454,41.19,79246.1,0.0,-0.13116,8e-05,13.07062]
[1777260218459,41.19,79246.1,0.0,-0.13116,8e-05,13.0706]
[1777260218474,41.19,79246.1,0.0,-0.13116,8e-05,13.0706]
[1777260218491,41.19,79246.1,0.0,-0.13116,8e-05,13.0706]
[1777260218506,41.19,79246.1,0.0,-0.13116,8e-05,13.0706]
[1777260218570,41.19,79245.01,0.0,-0.13125,8e-05,13.07672]
[1777260220475,41.19,79245.01,0.0,-0.13126,8e-05,13.07692]
[1777260220502,41.19,79245.01,0.0,-0.13126,8e-05,13.07692]
[1777260220584,41.19,79244.1,0.0,-0.13134,8e-05,13.08224]
[1777260222506,41.19,79244.1,0.0,-0.13134,8e-05,13.08244]
[1777260222533,41.19,79244.1,0.0,-0.13134,8e-05,13.08244]
[1777260222597,41.19,79244.04,0.0,-0.13135,8e-05,13.08298]
[1777260224552,41.19,79244.04,0.0,-0.13135,8e-05,13.08318]
[1777260224593,41.19,79244.04,0.0,-0.13135,8e-05,13.08318]
[1777260224626,41.19,79244.04,0.0,-0.13135,8e-05,13.08318]
[1777260224694,41.19,79243.8,0.0,-0.13137,8e-05,13.08474]
[1777260226589,41.19,79243.8,0.0,-0.13138,8e-05,13.08494]
[1777260226620,41.19,79243.8,0.0,-0.13138,8e-05,13.08494]
[1777260226628,41.19,79242.82,0.0,-0.13146,8e-05,13.09066]
[1777260228606,41.19,79242.82,0.0,-0.13146,8e-05,13.09085]
[1777260228637,41.19,79242.82,0.0,-0.13146,8e-05,13.09085]
[1777260228707,41.19,79242.79,0.0,-0.13147,8e-05,13.0912]
[1777260230655,41.2,79242.79,0.0,-0.13147,8e-05,13.09139]
[1777260230675,41.2,79242.79,0.0,-0.13147,8e-05,13.09139]
[1777260230739,41.2,79242.1,0.0,-0.13153,8e-05,13.09547]
[1777260232683,41.2,79242.1,0.0,-0.13154,8e-05,13.09565]
[1777260232717,41.2,79242.1,0.0,-0.13154,8e-05,13.09565]
[1777260232727,41.2,79242.1,0.0,-0.13154,8e-05,13.09565]
[1777260232749,41.2,79242.1,0.0,-0.13154,8e-05,13.09565]
[1777260232781,41.2,79238.71,0.0,-0.13183,8e-05,13.11491]
[1777260234728,41.2,79238.71,0.0,-0.13183,8e-05,13.11508]
[1777260234759,41.2,79238.71,0.0,-0.13183,8e-05,13.11508]
[1777260234764,41.2,79239.06,0.0,-0.1318,8e-05,13.11328]
[1777260234932,41.2,79239.06,0.0,-0.1318,8e-05,13.11328]
[1777260234970,41.2,79239.06,0.0,-0.1318,8e-05,13.11328]
[1777260235485,41.2,79239.06,0.0,-0.1318,8e-05,13.11345]
[1777260236773,41.2,79239.06,0.0,-0.1318,8e-05,13.11345]
[1777260236782,41.2,79239.06,0.0,-0.1318,8e-05,13.11345]
[1777260236794,41.2,79239.06,0.0,-0.1318,8e-05,13.11345]
[1777260236805,41.2,79235.92,0.0,-0.13207,8e-05,13.13127]
[1777260237498,41.2,79231.26,0.0,-0.13247,8e-05,13.15763]
[1777260238828,41.2,79230.04,0.0,-0.13257,8e-05,13.1646]
[1777260238838,41.2,79230.04,0.0,-0.13257,8e-05,13.1646]
[1777260238873,41.2,79230.04,0.0,-0.13257,8e-05,13.1646]
[1777260238880,41.2,79230.04,0.0,-0.13257,8e-05,13.1646]
[1777260238902,41.2,79230.04,0.0,-0.13257,8e-05,13.1646]
[1777260239512,41.2,79229.01,0.0,-0.13266,8e-05,13.17051]
[1777260240468,41.2,79229.01,0.0,-0.13266,8e-05,13.17051]
[1777260240511,41.2,79229.01,0.0,-0.13266,8e-05,13.17051]
[1777260240563,41.2,79225.46,0.0,-0.13296,8e-05,13.19059]
[1777260240858,41.2,79225.46,0.0,-0.13296,8e-05,13.19059]
[1777260240870,41.2,79225.46,0.0,-0.13296,8e-05,13.19059]
[1777260241526,41.2,79225.46,0.0,-0.13296,8e-05,13.19067]
[1777260242920,41.2,79224.96,0.0,-0.13301,8e-05,13.19356]
[1777260242943,41.2,79224.96,0.0,-0.13301,8e-05,13.19356]
[1777260243540,41.2,79224.18,0.0,-0.13307,8e-05,13.19803]
[1777260244945,41.2,79223.21,0.0,-0.13316,9e-05,13.20356]
[1777260244978,41.2,79223.21,0.0,-0.13316,9e-05,13.20356]
[1777260244991,41.2,79223.21,0.0,-0.13316,9e-05,13.20356]
[1777260245009,41.2,79223.21,0.0,-0.13316,9e-05,13.20356]
[1777260245555,41.2,79223.21,0.0,-0.13316,9e-05,13.20363]
[1777260246981,41.2,79222.48,0.0,-0.13322,9e-05,13.2078]
[1777260247002,41.2,79222.48,0.0,-0.13322,9e-05,13.2078]
[1777260247567,41.2,79222.54,0.0,-0.13322,9e-05,13.20752]
[1777260249023,41.2,79220.66,0.0,-0.13338,9e-05,13.21817]
[1777260249059,41.2,79220.66,0.0,-0.13338,9e-05,13.21817]
[1777260249583,41.2,79218.91,0.0,-0.13353,9e-05,13.22806]
[1777260251112,41.2,79222.01,0.0,-0.13326,9e-05,13.21064]
[1777260251142,41.2,79222.01,0.0,-0.13326,9e-05,13.21064]
[1777260251481,41.2,79222.01,0.0,-0.13326,9e-05,13.21064]
[1777260251695,41.2,79222.01,0.0,-0.13326,9e-05,13.21064]
[1777260251732,41.2,79222.01,0.0,-0.13326,9e-05,13.21064]
[1777260251762,41.2,79222.01,0.0,-0.13326,9e-05,13.21064]
[1777260251780,41.2,79229.43,0.0,-0.13264,8e-05,13.1689]
[1777260253151,41.2,79229.43,0.0,-0.13264,8e-05,13.16901]
[1777260253610,41.2,79233.17,0.0,-0.13232,8e-05,13.14809]
[1777260255145,41.2,79236.27,0.0,-0.13206,8e-05,13.13079]
[1777260255214,41.2,79236.27,0.0,-0.13206,8e-05,13.13079]
[1777260255223,41.2,79236.27,0.0,-0.13206,8e-05,13.13079]
[1777260255239,41.2,79236.27,0.0,-0.13206,8e-05,13.13079]
[1777260255624,41.2,79237.46,0.0,-0.13196,8e-05,13.12425]
[1777260257219,41.2,79236.84,0.0,-0.13202,8e-05,13.12789]
[1777260257242,41.2,79236.84,0.0,-0.13202,8e-05,13.12789]
[1777260257638,41.2,79236.68,0.0,-0.13203,8e-05,13.12894]
[1777260259258,41.2,79236.46,0.0,-0.13206,8e-05,13.13032]
[1777260259282,41.2,79236.46,0.0,-0.13206,8e-05,13.13032]
[1777260259652,41.2,79237.09,0.0,-0.132,8e-05,13.12692]
[1777260261306,41.2,79237.68,0.0,-0.13196,8e-05,13.12373]
[1777260261344,41.2,79237.68,0.0,-0.13196,8e-05,13.12373]
[1777260261359,41.2,79237.68,0.0,-0.13196,8e-05,13.12373]
[1777260261378,41.2,79237.68,0.0,-0.13196,8e-05,13.12373]
[1777260261665,41.2,79238.45,0.0,-0.13189,8e-05,13.11954]
[1777260263353,41.21,79239.0,0.0,-0.13185,8e-05,13.11658]
[1777260263375,41.21,79239.0,0.0,-0.13185,8e-05,13.11658]
[1777260263681,41.21,79239.52,0.0,-0.13181,8e-05,13.11379]
[1777260265283,41.21,79242.99,0.0,-0.13152,8e-05,13.09442]
[1777260265313,41.21,79242.99,0.0,-0.13152,8e-05,13.09442]
[1777260265392,41.21,79242.99,0.0,-0.13152,8e-05,13.09442]
[1777260265414,41.21,79242.99,0.0,-0.13152,8e-05,13.09442]
[1777260265698,41.21,79245.55,0.0,-0.1313,8e-05,13.08019]
[1777260267422,41.21,79246.24,0.0,-0.13124,8e-05,13.07624]
[1777260267443,41.21,79246.24,0.0,-0.13124,8e-05,13.07624]
[1777260267707,41.21,79248.6,0.0,-0.13105,8e-05,13.06315]
[1777260268790,41.21,79248.6,0.0,-0.13105,8e-05,13.06315]
[1777260268841,41.21,79249.12,0.0,-0.13101,8e-05,13.06041]
[1777260269447,41.21,79249.12,0.0,-0.13101,8e-05,13.06041]
[1777260269472,41.21,79249.12,0.0,-0.13101,8e-05,13.06041]
[1777260269722,41.21,79252.96,0.0,-0.13068,8e-05,13.03859]
[1777260271511,41.21,79255.43,0.0,-0.13047,8e-05,13.02469]
[1777260271529,41.21,79255.43,0.0,-0.13047,8e-05,13.02469]
[1777260271541,41.21,79255.43,0.0,-0.13047,8e-05,13.02469]
[1777260271557,41.21,79255.43,0.0,-0.13047,8e-05,13.02469]
[1777260271735,41.21,79256.54,0.0,-0.13034,8e-05,13.01385]
[1777260273540,41.21,79256.54,0.0,-0.13034,8e-05,13.01385]
[1777260273581,41.21,79256.54,0.0,-0.13034,8e-05,13.01385]
[1777260273750,41.21,79256.44,0.0,-0.13035,8e-05,13.0144]
[1777260275559,41.21,79256.04,0.0,-0.13039,8e-05,13.01664]
[1777260275582,41.21,79256.04,0.0,-0.13039,8e-05,13.01664]
[1777260275764,41.21,79255.48,0.0,-0.13043,8e-05,13.01978]
[1777260277586,41.21,79255.74,0.0,-0.13041,8e-05,13.01831]
[1777260277603,41.21,79255.74,0.0,-0.13041,8e-05,13.01831]
[1777260277615,41.21,79255.74,0.0,-0.13041,8e-05,13.01831]
[1777260277635,41.21,79255.74,0.0,-0.13041,8e-05,13.01831]
[1777260277778,41.21,79256.9,0.0,-0.13032,8e-05,13.01203]
[1777260279598,41.21,79257.32,0.0,-0.13029,8e-05,13.00991]
[1777260279636,41.21,79257.32,0.0,-0.13029,8e-05,13.00991]
[1777260279791,41.21,79258.11,0.0,-0.13022,8e-05,13.00549]
[1777260281649,41.21,79256.79,0.0,-0.13033,8e-05,13.01291]
[1777260281679,41.21,79256.79,0.0,-0.13033,8e-05,13.01291]
[1777260281805,41.21,79256.01,0.0,-0.1304,8e-05,13.01729]
[1777260283702,41.21,79254.3,0.0,-0.13054,8e-05,13.0269]
[1777260283731,41.21,79254.3,0.0,-0.13054,8e-05,13.0269]
[1777260283763,41.21,79254.3,0.0,-0.13054,8e-05,13.0269]
[1777260283823,41.21,79251.91,0.0,-0.13074,8e-05,13.04032]
[1777260285720,41.21,79251.32,0.0,-0.13079,8e-05,13.04362]
[1777260285750,41.21,79251.32,0.0,-0.13079,8e-05,13.04362]
[1777260285834,41.21,79251.16,0.0,-0.1308,8e-05,13.0445]
[1777260287749,41.21,79250.81,0.0,-0.13083,8e-05,13.04645]
[1777260287771,41.21,79250.81,0.0,-0.13083,8e-05,13.04645]
[1777260287750,41.21,79250.46,0.0,-0.13086,8e-05,13.0484]
[1777260289784,41.21,79250.46,0.0,-0.13086,8e-05,13.0484]
[1777260289815,41.21,79250.46,0.0,-0.13086,8e-05,13.0484]
[1777260289862,41.21,79250.21,0.0,-0.13088,8e-05,13.04976]
[1777260291805,41.21,79250.21,0.0,-0.13088,8e-05,13.04976]
[1777260291845,41.21,79250.21,0.0,-0.13088,8e-05,13.04976]
[1777260291856,41.21,79249.57,0.0,-0.13093,8e-05,13.05333]
[1777260291877,41.21,79249.57,0.0,-0.13093,8e-05,13.05333]
[1777260292658,41.21,79249.71,0.0,-0.13092,8e-05,13.05249]
[1777260293852,41.21,79249.71,0.0,-0.13092,8e-05,13.05249]
[1777260293895,41.21,79249.71,0.0,-0.13092,8e-05,13.05249]
[1777260294514,41.21,79248.34,0.0,-0.13104,8e-05,13.06011]
[1777260295891,41.21,79248.42,0.0,-0.13103,8e-05,13.05966]
[1777260295930,41.21,79248.42,0.0,-0.13103,8e-05,13.05966]
[1777260296450,41.21,79248.42,0.0,-0.13103,8e-05,13.05966]
[1777260296469,41.21,79248.42,0.0,-0.13103,8e-05,13.05966]
[1777260296510,41.21,79248.42,0.0,-0.13103,8e-05,13.05966]
[1777260296533,41.21,79248.42,0.0,-0.13103,8e-05,13.05966]
[1777260296558,41.21,79248.42,0.0,-0.13103,8e-05,13.05966]
[1777260296599,41.21,79248.48,0.0,-0.13102,8e-05,13.05925]
[1777260297956,41.21,79248.48,0.0,-0.13102,8e-05,13.05925]
[1777260297992,41.21,79248.48,0.0,-0.13102,8e-05,13.05925]
[1777260298583,41.21,79247.41,0.0,-0.13112,8e-05,13.06568]
[1777260299968,41.21,79247.41,0.0,-0.13112,8e-05,13.06568]
[1777260299989,41.21,79247.41,0.0,-0.13112,8e-05,13.06568]
[1777260300035,41.21,79246.88,0.0,-0.13117,8e-05,13.06886]
[1777260302036,41.21,79246.87,0.0,-0.13117,8e-05,13.06935]
[1777260302068,41.21,79246.87,0.0,-0.13117,8e-05,13.06935]
[1777260302152,41.21,79246.23,0.0,-0.13123,8e-05,13.07295]
[1777260304060,41.21,79246.23,0.0,-0.13123,8e-05,13.07317]
[1777260304079,41.21,79246.23,0.0,-0.13123,8e-05,13.07317]
[1777260304144,41.21,79246.45,0.0,-0.13121,8e-05,13.07215]
[1777260306117,41.21,79246.72,0.0,-0.1312,8e-05,13.07086]
[1777260306143,41.21,79246.72,0.0,-0.1312,8e-05,13.07086]
[1777260306162,41.21,79246.72,0.0,-0.1312,8e-05,13.07086]
[1777260306203,41.21,79246.72,0.0,-0.1312,8e-05,13.07086]
[1777260306278,41.21,79248.0,0.0,-0.13109,8e-05,13.0639]
[1777260307839,41.21,79248.0,0.0,-0.13109,8e-05,13.0639]
[1777260307880,41.21,79248.0,0.0,-0.13109,8e-05,13.06414]
[1777260308140,41.21,79248.0,0.0,-0.13109,8e-05,13.06414]
[1777260308162,41.21,79248.0,0.0,-0.13109,8e-05,13.06414]
[1777260308707,41.21,79248.8,0.0,-0.13103,8e-05,13.05992]
[1777260310166,41.21,79248.8,0.0,-0.13103,8e-05,13.05992]
[1777260310201,41.21,79248.8,0.0,-0.13103,8e-05,13.05992]
[1777260310210,41.21,79248.8,0.0,-0.13103,8e-05,13.05992]
[1777260310233,41.21,79248.8,0.0,-0.13103,8e-05,13.05992]
[1777260310254,41.21,79249.11,0.0,-0.13101,8e-05,13.0582]
[1777260312191,41.21,79249.11,0.0,-0.13101,8e-05,13.05824]
[1777260312238,41.21,79249.11,0.0,-0.13101,8e-05,13.05824]
[1777260312271,41.21,79248.64,0.0,-0.13105,8e-05,13.06092]
[1777260314235,41.21,79248.81,0.0,-0.13103,8e-05,13.06005]
[1777260314282,41.21,79248.81,0.0,-0.13103,8e-05,13.06005]
[1777260314288,41.21,79249.06,0.0,-0.13101,8e-05,13.05864]
[1777260316294,41.21,79247.29,0.0,-0.13116,8e-05,13.06865]
[1777260316328,41.21,79247.29,0.0,-0.13116,8e-05,13.06865]
[1777260316359,41.21,79247.29,0.0,-0.13116,8e-05,13.06865]
[1777260316394,41.22,79244.45,0.0,-0.13141,8e-05,13.08515]
[1777260318329,41.22,79244.45,0.0,-0.13141,8e-05,13.08515]
[1777260318367,41.22,79244.45,0.0,-0.13141,8e-05,13.08515]
[1777260318422,41.22,79244.67,0.0,-0.1314,8e-05,13.0844]
[1777260320377,41.22,79244.67,0.0,-0.1314,8e-05,13.0844]
[1777260320395,41.22,79244.67,0.0,-0.1314,8e-05,13.0844]
[1777260320537,41.22,79244.67,0.0,-0.1314,8e-05,13.0844]
[1777260320581,41.22,79244.67,0.0,-0.1314,8e-05,13.0844]
[1777260320587,41.22,79244.9,0.0,-0.13138,8e-05,13.0836]
[1777260322457,41.22,79244.9,0.0,-0.13138,8e-05,13.0836]
[1777260322476,41.22,79244.9,0.0,-0.13138,8e-05,13.0836]
[1777260322558,41.22,79235.29,0.0,-0.1322,8e-05,13.13815]
[1777260324463,41.22,79234.21,0.0,-0.1323,8e-05,13.14441]
[1777260324517,41.22,79228.17,0.0,-0.13281,8e-05,13.17857]
[1777260326552,41.22,79227.13,0.0,-0.1329,8e-05,13.18456]
[1777260326586,41.22,79227.13,0.0,-0.1329,8e-05,13.18456]
[1777260326636,41.22,79227.06,0.0,-0.13291,8e-05,13.18507]
[1777260328243,41.22,79227.06,0.0,-0.13291,8e-05,13.18507]
[1777260328553,41.22,79227.06,0.0,-0.13291,8e-05,13.18507]
[1777260328562,41.22,79227.06,0.0,-0.13291,8e-05,13.18507]
[1777260328582,41.22,79227.06,0.0,-0.13291,8e-05,13.18507]
[1777260328638,41.22,79228.98,0.0,-0.13275,8e-05,13.17448]
[1777260330585,41.22,79228.98,0.0,-0.13275,8e-05,13.17448]
[1777260330626,41.22,79228.98,0.0,-0.13275,8e-05,13.17448]
[1777260330633,41.22,79229.76,0.0,-0.13269,8e-05,13.17032]
[1777260332603,41.22,79229.87,0.0,-0.13264,8e-05,13.16521]
[1777260332625,41.22,79229.87,0.0,-0.13264,8e-05,13.16521]
[1777260332632,41.22,79230.63,0.0,-0.13258,8e-05,13.16105]
[1777260334658,41.22,79230.63,0.0,-0.13258,8e-05,13.16105]
[1777260334677,41.22,79230.63,0.0,-0.13258,8e-05,13.16105]
[1777260334692,41.22,79230.63,0.0,-0.13258,8e-05,13.16105]
[1777260334709,41.22,79230.63,0.0,-0.13258,8e-05,13.16105]
[1777260334793,41.22,79231.41,0.0,-0.13252,8e-05,13.15688]
[1777260336700,41.22,79231.47,0.0,-0.13251,8e-05,13.15664]
[1777260336718,41.22,79231.47,0.0,-0.13251,8e-05,13.15664]
[1777260336735,41.22,79231.7,0.0,-0.13249,8e-05,13.15545]
[1777260338735,41.22,79231.7,0.0,-0.13249,8e-05,13.15545]
[1777260338774,41.22,79231.7,0.0,-0.13249,8e-05,13.15545]
[1777260338809,41.22,79233.19,0.0,-0.13237,8e-05,13.14725]
[1777260340795,41.22,79233.19,0.0,-0.13237,8e-05,13.14725]
[1777260340834,41.22,79233.19,0.0,-0.13237,8e-05,13.14725]
[1777260340843,41.22,79233.19,0.0,-0.13237,8e-05,13.14725]
[1777260340864,41.22,79233.19,0.0,-0.13237,8e-05,13.14725]
[1777260340840,41.22,79234.29,0.0,-0.13228,8e-05,13.14126]
[1777260341766,41.22,79234.95,0.0,-0.13223,8e-05,13.13764]
[1777260342816,41.22,79234.95,0.0,-0.13223,8e-05,13.13764]
[1777260342849,41.22,79234.95,0.0,-0.13223,8e-05,13.13764]
[1777260342824,41.22,79235.29,0.0,-0.1322,8e-05,13.13582]
[1777260344872,41.22,79235.29,0.0,-0.1322,8e-05,13.13582]
[1777260344906,41.22,79235.29,0.0,-0.1322,8e-05,13.13582]
[1777260345548,41.23,79236.88,0.0,-0.13207,8e-05,13.12715]
[1777260346906,41.23,79236.88,0.0,-0.13207,8e-05,13.12715]
[1777260346933,41.23,79236.88,0.0,-0.13207,8e-05,13.12715]
[1777260346948,41.23,79236.88,0.0,-0.13207,8e-05,13.12715]
[1777260346990,41.23,79236.88,0.0,-0.13207,8e-05,13.12715]
[1777260347267,41.23,79237.56,0.0,-0.13201,8e-05,13.12342]
[1777260348938,41.23,79237.23,0.0,-0.13204,8e-05,13.12537]
[1777260348958,41.23,79237.23,0.0,-0.13204,8e-05,13.12537]
[1777260349280,41.23,79237.39,0.0,-0.13203,8e-05,13.12456]
[1777260350249,41.23,79237.39,0.0,-0.13203,8e-05,13.12456]
[1777260350306,41.23,79237.39,0.0,-0.13203,8e-05,13.12456]
[1777260350373,41.23,79237.39,0.0,-0.13203,8e-05,13.12456]
[1777260350387,41.23,79237.39,0.0,-0.13203,8e-05,13.12456]
[1777260350464,41.23,79234.34,0.0,-0.13229,8e-05,13.1419]
[1777260351006,41.23,79234.34,0.0,-0.13229,8e-05,13.1419]
[1777260351026,41.23,79234.34,0.0,-0.13229,8e-05,13.1419]
[1777260351712,41.23,79230.39,0.0,-0.13263,8e-05,13.16419]
[1777260353040,41.23,79229.32,0.0,-0.13272,8e-05,13.17025]
[1777260353057,41.23,79229.32,0.0,-0.13272,8e-05,13.17025]
[1777260353064,41.23,79229.32,0.0,-0.13272,8e-05,13.17025]
[1777260353085,41.23,79229.32,0.0,-0.13272,8e-05,13.17025]
[1777260354318,41.23,79229.32,0.0,-0.13272,8e-05,13.17027]
[1777260355059,41.23,79229.32,0.0,-0.13272,8e-05,13.17027]
[1777260355100,41.23,79229.32,0.0,-0.13272,8e-05,13.17027]
[1777260355618,41.23,79227.91,0.0,-0.13284,8e-05,13.17827]
[1777260357133,41.23,79227.91,0.0,-0.13284,8e-05,13.17827]
[1777260357160,41.23,79227.91,0.0,-0.13284,8e-05,13.17827]
[1777260357167,41.23,79227.91,0.0,-0.13284,8e-05,13.17827]
[1777260357189,41.23,79227.91,0.0,-0.13284,8e-05,13.17827]
[1777260357218,41.23,79227.91,0.0,-0.13284,8e-05,13.17827]
[1777260357340,41.23,79227.56,0.0,-0.13287,8e-05,13.18027]
[1777260359171,41.23,79227.39,0.0,-0.13288,8e-05,13.18126]
[1777260359215,41.23,79227.39,0.0,-0.13288,8e-05,13.18126]
[1777260359354,41.23,79227.13,0.0,-0.13291,8e-05,13.18279]
[1777260361204,41.23,79226.34,0.0,-0.13297,8e-05,13.18724]
[1777260361233,41.23,79226.34,0.0,-0.13297,8e-05,13.18724]
[1777260361367,41.23,79224.79,0.0,-0.1331,8e-05,13.196]
[1777260363253,41.23,79223.11,0.0,-0.13325,9e-05,13.20551]
[1777260363275,41.23,79223.11,0.0,-0.13325,9e-05,13.20551]
[1777260363383,41.23,79223.11,0.0,-0.13325,9e-05,13.20551]
[1777260365278,41.23,79223.15,0.0,-0.13325,9e-05,13.20531]
[1777260365310,41.23,79223.15,0.0,-0.13325,9e-05,13.20531]
[1777260365328,41.23,79223.15,0.0,-0.13325,9e-05,13.20531]
[1777260365373,41.23,79223.15,0.0,-0.13325,9e-05,13.20531]
[1777260365474,41.23,79223.83,0.0,-0.13319,9e-05,13.2015]
[1777260367329,41.23,79223.83,0.0,-0.13319,9e-05,13.2015]
[1777260367372,41.23,79223.83,0.0,-0.13319,9e-05,13.2015]
[1777260367381,41.23,79223.83,0.0,-0.13319,9e-05,13.20152]
[1777260369318,41.23,79223.83,0.0,-0.13319,9e-05,13.20157]
[1777260369390,41.23,79223.83,0.0,-0.13319,9e-05,13.20157]
[1777260369399,41.23,79223.83,0.0,-0.13319,9e-05,13.20157]
[1777260369444,41.23,79223.83,0.0,-0.13319,9e-05,13.20157]
[1777260369491,41.23,79225.07,0.0,-0.13308,8e-05,13.19461]
[1777260371428,41.23,79225.07,0.0,-0.13308,8e-05,13.19465]
[1777260371448,41.23,79225.07,0.0,-0.13308,8e-05,13.19465]
[1777260371466,41.23,79225.07,0.0,-0.13308,8e-05,13.19465]
[1777260371505,41.23,79225.07,0.0,-0.13308,8e-05,13.19465]
[1777260371636,41.23,79228.96,0.0,-0.13275,8e-05,13.1728]
[1777260373436,41.23,79228.96,0.0,-0.13276,8e-05,13.17288]
[1777260373476,41.23,79228.96,0.0,-0.13276,8e-05,13.17288]
[1777260373538,41.23,79228.32,0.0,-0.13281,8e-05,13.17656]
[1777260375469,41.23,79228.32,0.0,-0.13281,8e-05,13.17664]
[1777260375499,41.23,79228.32,0.0,-0.13281,8e-05,13.17664]
[1777260375539,41.23,79229.26,0.0,-0.13273,8e-05,13.17144]
[1777260377518,41.23,79229.26,0.0,-0.13274,8e-05,13.17153]
[1777260377541,41.23,79229.26,0.0,-0.13274,8e-05,13.17153]
[1777260377551,41.23,79229.26,0.0,-0.13274,8e-05,13.17153]
[1777260377571,41.23,79229.26,0.0,-0.13274,8e-05,13.17153]
[1777260377645,41.23,79229.08,0.0,-0.13275,8e-05,13.17264]
[1777260379555,41.23,79229.08,0.0,-0.13275,8e-05,13.17273]
[1777260379579,41.23,79229.08,0.0,-0.13275,8e-05,13.17273]
[1777260379656,41.23,79229.31,0.0,-0.13274,8e-05,13.17153]
[1777260381594,41.23,79229.31,0.0,-0.13274,8e-05,13.17162]
[1777260381630,41.23,79229.31,0.0,-0.13274,8e-05,13.17162]
[1777260381665,41.23,79230.55,0.0,-0.13263,8e-05,13.16474]
[1777260383004,41.23,79230.77,0.0,-0.13262,8e-05,13.16361]
[1777260383056,41.23,79230.77,0.0,-0.13262,8e-05,13.16361]
[1777260383627,41.23,79230.77,0.0,-0.13262,8e-05,13.16361]
[1777260383662,41.23,79230.77,0.0,-0.13262,8e-05,13.16361]
[1777260383672,41.23,79231.12,0.0,-0.13259,8e-05,13.16175]
[1777260384685,41.23,79231.12,0.0,-0.13259,8e-05,13.16175]
[1777260384709,41.23,79231.12,0.0,-0.13259,8e-05,13.16175]
[1777260384787,41.23,79233.04,0.0,-0.13243,8e-05,13.15106]
[1777260385619,41.23,79233.04,0.0,-0.13243,8e-05,13.15106]
[1777260385655,41.23,79233.04,0.0,-0.13243,8e-05,13.15106]
[1777260385720,41.23,79233.61,0.0,-0.13238,8e-05,13.14799]
[1777260387675,41.23,79233.61,0.0,-0.13238,8e-05,13.14799]
[1777260387711,41.23,79233.61,0.0,-0.13238,8e-05,13.14799]
[1777260387763,41.23,79233.61,0.0,-0.13238,8e-05,13.14825]
[1777260388496,41.23,79233.61,0.0,-0.13238,8e-05,13.14825]
[1777260388528,41.23,79233.61,0.0,-0.13238,8e-05,13.14825]
[1777260388579,41.23,79233.61,0.0,-0.13238,8e-05,13.14825]
[1777260388619,41.23,79233.61,0.0,-0.13238,8e-05,13.14825]
[1777260388717,41.23,79237.63,0.0,-0.13205,8e-05,13.12576]
[1777260389754,41.23,79237.63,0.0,-0.13205,8e-05,13.12576]
[1777260389782,41.23,79237.63,0.0,-0.13205,8e-05,13.12576]
[1777260389882,41.23,79239.49,0.0,-0.13189,8e-05,13.11546]
[1777260391722,41.23,79239.49,0.0,-0.13189,8e-05,13.11562]
[1777260391752,41.23,79239.49,0.0,-0.13189,8e-05,13.11562]
[1777260391782,41.23,79243.54,0.0,-0.13152,8e-05,13.08844]
[1777260393748,41.23,79243.54,0.0,-0.13152,8e-05,13.08865]
[1777260393787,41.23,79243.54,0.0,-0.13152,8e-05,13.08865]
[1777260393888,41.24,79245.08,0.0,-0.1314,8e-05,13.08021]
[1777260395583,41.24,79245.08,0.0,-0.13139,8e-05,13.08019]
[1777260395625,41.24,79245.08,0.0,-0.13139,8e-05,13.08019]
[1777260395635,41.24,79245.08,0.0,-0.13139,8e-05,13.08019]
[1777260395656,41.24,79245.08,0.0,-0.13139,8e-05,13.08019]
[1777260395796,41.24,79245.08,0.0,-0.13139,8e-05,13.08019]
[1777260395840,41.24,79245.08,0.0,-0.13139,8e-05,13.08019]
[1777260395897,41.24,79241.61,0.0,-0.13169,8e-05,13.09967]
[1777260397860,41.24,79241.61,0.0,-0.13169,8e-05,13.09961]
[1777260397898,41.24,79241.61,0.0,-0.13169,8e-05,13.09961]
[1777260397958,41.24,79241.67,0.0,-0.13168,8e-05,13.09923]
[1777260399882,41.23,79241.67,0.0,-0.13168,8e-05,13.09918]
[1777260399915,41.23,79241.67,0.0,-0.13168,8e-05,13.09918]
[1777260399924,41.23,79241.67,0.0,-0.13168,8e-05,13.09918]
[1777260399947,41.23,79241.67,0.0,-0.13168,8e-05,13.09918]
[1777260400642,41.23,79241.16,0.0,-0.13172,8e-05,13.10193]
[1777260401929,41.23,79241.16,0.0,-0.13172,8e-05,13.10193]
[1777260401958,41.23,79241.16,0.0,-0.13172,8e-05,13.10193]
[1777260402657,41.23,79242.14,0.0,-0.13164,8e-05,13.09632]
[1777260403991,41.23,79242.59,0.0,-0.1316,8e-05,13.09376]
[1777260404018,41.23,79242.59,0.0,-0.1316,8e-05,13.09376]
[1777260404671,41.23,79242.77,0.0,-0.13158,8e-05,13.09271]
[1777260406032,41.23,79242.78,0.0,-0.13158,8e-05,13.09263]
[1777260406047,41.23,79242.78,0.0,-0.13158,8e-05,13.09263]
[1777260406062,41.23,79242.78,0.0,-0.13158,8e-05,13.09263]
[1777260406079,41.23,79242.78,0.0,-0.13158,8e-05,13.09263]
[1777260406685,41.23,79242.84,0.0,-0.13158,8e-05,13.09227]
[1777260408068,41.23,79242.72,0.0,-0.13159,8e-05,13.09293]
[1777260408104,41.23,79242.72,0.0,-0.13159,8e-05,13.09293]
[1777260408698,41.23,79242.39,0.0,-0.13161,8e-05,13.09477]
[1777260410103,41.23,79241.79,0.0,-0.13166,8e-05,13.09812]
[1777260410133,41.23,79241.79,0.0,-0.13166,8e-05,13.09812]
[1777260410718,41.23,79241.22,0.0,-0.13171,8e-05,13.10131]
[1777260412146,41.23,79242.54,0.0,-0.1316,8e-05,13.09388]
[1777260412189,41.23,79242.54,0.0,-0.1316,8e-05,13.09388]
[1777260412734,41.23,79242.66,0.0,-0.13159,8e-05,13.09344]
[1777260414217,41.24,79247.77,0.0,-0.13117,8e-05,13.065]
[1777260414264,41.24,79247.77,0.0,-0.13117,8e-05,13.065]
[1777260414746,41.24,79252.16,0.0,-0.1308,8e-05,13.04065]
[1777260416277,41.24,79252.24,0.0,-0.1308,8e-05,13.04052]
[1777260416322,41.24,79252.24,0.0,-0.1308,8e-05,13.04052]
[1777260416761,41.24,79254.82,0.0,-0.13059,8e-05,13.02613]
[1777260418298,41.24,79253.78,0.0,-0.13068,8e-05,13.03207]
[1777260418328,41.24,79253.78,0.0,-0.13068,8e-05,13.03207]
[1777260418774,41.24,79253.09,0.0,-0.13073,8e-05,13.03604]
[1777260420362,41.24,79252.9,0.0,-0.13075,8e-05,13.0372]
[1777260420380,41.24,79252.9,0.0,-0.13075,8e-05,13.0372]
[1777260420392,41.24,79252.9,0.0,-0.13075,8e-05,13.0372]
[1777260420434,41.24,79252.9,0.0,-0.13075,8e-05,13.0372]
[1777260420789,41.24,79253.22,0.0,-0.13073,8e-05,13.0355]
[1777260422411,41.24,79250.28,0.0,-0.13097,8e-05,13.05209]
[1777260422436,41.24,79250.28,0.0,-0.13097,8e-05,13.05209]
[1777260422804,41.24,79250.61,0.0,-0.13095,8e-05,13.05031]
[1777260424426,41.24,79250.49,0.0,-0.13096,8e-05,13.05106]
[1777260424464,41.24,79250.49,0.0,-0.13096,8e-05,13.05106]
[1777260424822,41.24,79250.46,0.0,-0.13096,8e-05,13.05131]
[1777260426444,41.24,79250.18,0.0,-0.13099,8e-05,13.05296]
[1777260426480,41.24,79250.18,0.0,-0.13099,8e-05,13.05296]
[1777260426489,41.24,79250.18,0.0,-0.13099,8e-05,13.05296]
[1777260426512,41.24,79250.18,0.0,-0.13099,8e-05,13.05296]
[1777260426831,41.24,79249.82,0.0,-0.13102,8e-05,13.05506]
[1777260428496,41.24,79249.09,0.0,-0.13108,8e-05,13.05924]
[1777260428537,41.24,79249.09,0.0,-0.13108,8e-05,13.05924]
[1777260428845,41.24,79247.75,0.0,-0.13119,8e-05,13.06684]
[1777260430504,41.24,79248.04,0.0,-0.13117,8e-05,13.06528]
[1777260430523,41.24,79248.04,0.0,-0.13117,8e-05,13.06528]
[1777260430858,41.24,79250.6,0.0,-0.13096,8e-05,13.05098]
[1777260432546,41.24,79250.51,0.0,-0.13097,8e-05,13.05158]
[1777260432571,41.24,79250.51,0.0,-0.13097,8e-05,13.05158]
[1777260432579,41.24,79250.51,0.0,-0.13097,8e-05,13.05158]
[1777260432602,41.24,79250.51,0.0,-0.13097,8e-05,13.05158]
[1777260432636,41.24,79250.41,0.0,-0.13098,8e-05,13.05223]
[1777260434567,41.24,79250.41,0.0,-0.13098,8e-05,13.05223]
[1777260434593,41.24,79250.41,0.0,-0.13098,8e-05,13.05223]
[1777260434887,41.24,79250.41,0.0,-0.13098,8e-05,13.05242]
[1777260436596,41.24,79248.8,0.0,-0.13111,8e-05,13.06155]
[1777260436634,41.24,79248.8,0.0,-0.13111,8e-05,13.06155]
[1777260436900,41.24,79249.71,0.0,-0.13104,8e-05,13.05653]
[1777260438647,41.24,79249.75,0.0,-0.13104,8e-05,13.0564]
[1777260438686,41.24,79249.75,0.0,-0.13104,8e-05,13.0564]
[1777260438695,41.24,79249.75,0.0,-0.13104,8e-05,13.0564]
[1777260438717,41.24,79249.75,0.0,-0.13104,8e-05,13.0564]
[1777260438914,41.24,79248.78,0.0,-0.13112,8e-05,13.06194]
[1777260440676,41.24,79248.52,0.0,-0.13114,8e-05,13.06349]
[1777260440700,41.24,79248.52,0.0,-0.13114,8e-05,13.06349]
[1777260440929,41.24,79248.39,0.0,-0.13116,8e-05,13.06431]
[1777260442728,41.24,79247.52,0.0,-0.13123,8e-05,13.06928]
[1777260442765,41.24,79247.52,0.0,-0.13123,8e-05,13.06928]
[1777260442942,41.24,79249.57,0.0,-0.13106,8e-05,13.05785]
[1777260444780,41.24,79249.72,0.0,-0.13105,8e-05,13.05711]
[1777260444797,41.24,79249.72,0.0,-0.13105,8e-05,13.05711]
[1777260444812,41.24,79249.72,0.0,-0.13105,8e-05,13.05711]
[1777260444858,41.24,79249.72,0.0,-0.13105,8e-05,13.05711]
[1777260444957,41.24,79250.06,0.0,-0.13102,8e-05,13.0553]
[1777260446807,41.24,79250.06,0.0,-0.13102,8e-05,13.0553]
[1777260446817,41.24,79250.06,0.0,-0.13102,8e-05,13.0553]
[1777260446858,41.24,79250.06,0.0,-0.13102,8e-05,13.0553]
[1777260446970,41.24,79249.99,0.0,-0.13103,8e-05,13.05589]
[1777260448842,41.24,79250.44,0.0,-0.13099,8e-05,13.05346]
[1777260448869,41.24,79250.44,0.0,-0.13099,8e-05,13.05346]
[1777260448984,41.24,79250.15,0.0,-0.13102,8e-05,13.05519]
[1777260450869,41.24,79250.52,0.0,-0.13099,8e-05,13.05322]
[1777260450903,41.24,79250.52,0.0,-0.13099,8e-05,13.05322]
[1777260450911,41.24,79250.52,0.0,-0.13099,8e-05,13.05322]
[1777260450934,41.24,79250.52,0.0,-0.13099,8e-05,13.05322]
[1777260450999,41.24,79249.71,0.0,-0.13102,8e-05,13.05326]
[1777260452923,41.25,79250.36,0.0,-0.13097,8e-05,13.04971]
[1777260452936,41.25,79250.36,0.0,-0.13097,8e-05,13.04971]
[1777260453004,41.25,79250.3,0.0,-0.13098,8e-05,13.05015]
[1777260454962,41.25,79250.3,0.0,-0.13098,8e-05,13.05015]
[1777260454983,41.25,79250.3,0.0,-0.13098,8e-05,13.05015]
[1777260455037,41.25,79250.58,0.0,-0.13096,8e-05,13.04879]
[1777260456994,41.25,79250.58,0.0,-0.13096,8e-05,13.04879]
[1777260457009,41.25,79250.58,0.0,-0.13096,8e-05,13.04879]
[1777260457021,41.25,79250.23,0.0,-0.13099,8e-05,13.05096]
[1777260457042,41.25,79250.23,0.0,-0.13099,8e-05,13.05096]
[1777260457122,41.25,79250.15,0.0,-0.13099,8e-05,13.05141]
[1777260458794,41.25,79250.15,0.0,-0.13099,8e-05,13.05141]
[1777260458835,41.25,79250.15,0.0,-0.13099,8e-05,13.05141]
[1777260458892,41.25,79250.28,0.0,-0.13099,8e-05,13.05088]
[1777260459053,41.25,79250.28,0.0,-0.13099,8e-05,13.05088]
[1777260459082,41.25,79250.28,0.0,-0.13099,8e-05,13.05088]
[1777260459959,41.25,79254.4,0.0,-0.13064,8e-05,13.02787]
[1777260461103,41.25,79256.61,0.0,-0.13046,8e-05,13.0156]
[1777260461144,41.25,79256.61,0.0,-0.13046,8e-05,13.0156]
[1777260461632,41.25,79256.61,0.0,-0.13046,8e-05,13.0156]
[1777260461722,41.25,79259.71,0.0,-0.1302,8e-05,12.99836]
[1777260463147,41.25,79259.71,0.0,-0.1302,8e-05,12.99836]
[1777260463171,41.25,79259.71,0.0,-0.1302,8e-05,12.99836]
[1777260463404,41.25,79262.64,0.0,-0.12996,8e-05,12.98209]
[1777260465157,41.25,79262.64,0.0,-0.12996,8e-05,12.98227]
[1777260465194,41.25,79262.64,0.0,-0.12996,8e-05,12.98227]
[1777260465199,41.25,79261.44,0.0,-0.13007,8e-05,12.98918]
[1777260466500,41.25,79261.44,0.0,-0.13007,8e-05,12.98918]
[1777260466565,41.25,79261.44,0.0,-0.13007,8e-05,12.98918]
[1777260466593,41.25,79260.16,0.0,-0.13018,8e-05,12.99671]
[1777260467179,41.25,79260.16,0.0,-0.13018,8e-05,12.99671]
[1777260467196,41.25,79260.16,0.0,-0.13018,8e-05,12.99671]
[1777260467968,41.25,79260.16,0.0,-0.13018,8e-05,12.99671]
[1777260468007,41.25,79260.16,0.0,-0.13018,8e-05,12.99671]
[1777260468025,41.25,79254.06,0.0,-0.13069,8e-05,13.03113]
[1777260471251,41.25,79246.59,0.0,-0.13133,8e-05,13.07407]
[1777260471275,41.25,79246.59,0.0,-0.13133,8e-05,13.07407]
[1777260471336,41.25,79248.18,0.0,-0.1312,8e-05,13.06514]
[1777260473267,41.25,79248.18,0.0,-0.1312,8e-05,13.06544]
[1777260473306,41.25,79248.18,0.0,-0.1312,8e-05,13.06544]
[1777260473345,41.26,79249.02,0.0,-0.13114,8e-05,13.06104]
[1777260475329,41.26,79248.97,0.0,-0.13115,8e-05,13.06198]
[1777260475367,41.26,79248.97,0.0,-0.13115,8e-05,13.06198]
[1777260475446,41.26,79248.14,0.0,-0.13122,8e-05,13.06665]
[1777260477345,41.26,79248.14,0.0,-0.13123,8e-05,13.06698]
[1777260478033,41.26,79248.44,0.0,-0.13121,8e-05,13.06595]
[1777260479386,41.26,79249.5,0.0,-0.13113,8e-05,13.06033]
[1777260479402,41.26,79249.5,0.0,-0.13113,8e-05,13.06033]
[1777260479438,41.26,79249.37,0.0,-0.13114,8e-05,13.06106]
[1777260481406,41.26,79249.37,0.0,-0.13114,8e-05,13.06139]
[1777260481449,41.26,79249.37,0.0,-0.13114,8e-05,13.06139]
[1777260481528,41.26,79249.28,0.0,-0.13116,8e-05,13.06258]
[1777260483449,41.26,79249.28,0.0,-0.13116,8e-05,13.06258]
[1777260483487,41.26,79249.28,0.0,-0.13116,8e-05,13.06258]
[1777260483523,41.26,79249.98,0.0,-0.13111,8e-05,13.05899]
[1777260485487,41.26,79249.98,0.0,-0.13111,8e-05,13.05933]
[1777260485504,41.26,79249.98,0.0,-0.13111,8e-05,13.05933]
[1777260485568,41.27,79250.79,0.0,-0.13105,8e-05,13.05547]
[1777260487537,41.27,79250.64,0.0,-0.13107,8e-05,13.05666]
[1777260487985,41.27,79250.35,0.0,-0.1311,8e-05,13.05863]
[1777260489579,41.27,79250.39,0.0,-0.1311,8e-05,13.05875]
[1777260489610,41.27,79250.39,0.0,-0.1311,8e-05,13.05875]
[1777260489647,41.27,79250.09,0.0,-0.13113,8e-05,13.06078]
[1777260491605,41.27,79250.09,0.0,-0.13113,8e-05,13.06078]
[1777260491646,41.27,79250.09,0.0,-0.13113,8e-05,13.06078]
[1777260491676,41.27,79249.88,0.0,-0.13116,8e-05,13.06263]
[1777260493630,41.27,79249.88,0.0,-0.13116,8e-05,13.06263]
[1777260493668,41.27,79249.88,0.0,-0.13116,8e-05,13.06263]
[1777260493705,41.27,79249.95,0.0,-0.13116,8e-05,13.0629]
[1777260495657,41.27,79249.95,0.0,-0.13116,8e-05,13.0629]
[1777260495689,41.27,79249.95,0.0,-0.13116,8e-05,13.0629]
[1777260495940,41.28,79241.8,0.0,-0.13186,8e-05,13.10933]
[1777260497717,41.28,79241.8,0.0,-0.13186,8e-05,13.1096]
[1777260497945,41.28,79241.75,0.0,-0.13187,8e-05,13.11015]
[1777260501794,41.28,79242.43,0.0,-0.13182,8e-05,13.10712]
[1777260501809,41.28,79242.43,0.0,-0.13182,8e-05,13.10712]
[1777260501844,41.28,79242.37,0.0,-0.13183,8e-05,13.10773]
[1777260503815,41.28,79242.37,0.0,-0.13183,8e-05,13.10773]
[1777260503836,41.28,79242.37,0.0,-0.13183,8e-05,13.10773]
[1777260503871,41.28,79242.91,0.0,-0.1318,8e-05,13.10523]
[1777260505848,41.28,79242.91,0.0,-0.1318,8e-05,13.10523]
[1777260505886,41.28,79242.91,0.0,-0.1318,8e-05,13.10523]
[1777260505963,41.28,79242.23,0.0,-0.13186,8e-05,13.10959]
[1777260507887,41.28,79242.23,0.0,-0.13186,8e-05,13.10985]
[1777260507919,41.28,79242.23,0.0,-0.13186,8e-05,13.10985]
[1777260507985,41.28,79242.6,0.0,-0.13184,8e-05,13.10804]
[1777260509910,41.28,79242.6,0.0,-0.13184,8e-05,13.10804]
[1777260510007,41.28,79242.14,0.0,-0.13188,8e-05,13.11115]
[1777260513984,41.29,79242.01,0.0,-0.13187,8e-05,13.10805]
[1777260513998,41.29,79242.01,0.0,-0.13187,8e-05,13.10805]
[1777260519007,41.29,79243.16,0.0,-0.13179,8e-05,13.10288]
[1777260520099,41.29,79243.04,0.0,-0.13181,8e-05,13.10408]
[1777260520113,41.29,79243.04,0.0,-0.13181,8e-05,13.10408]
[1777260525136,41.29,79246.51,0.0,-0.13154,8e-05,13.08592]
[1777260528268,41.3,79248.2,0.0,-0.13141,8e-05,13.07729]
[1777260528302,41.3,79248.2,0.0,-0.13141,8e-05,13.07729]
[1777260528538,41.3,79248.2,0.0,-0.13141,8e-05,13.07729]
[1777260530272,41.3,79246.59,0.0,-0.13155,8e-05,13.08662]
[1777260530308,41.3,79246.59,0.0,-0.13155,8e-05,13.08662]
[1777260530552,41.3,79246.13,0.0,-0.13159,8e-05,13.08947]
[1777260532301,41.3,79246.73,0.0,-0.13154,8e-05,13.08637]
[1777260532341,41.3,79246.73,0.0,-0.13154,8e-05,13.08637]
[1777260532567,41.3,79246.73,0.0,-0.13155,8e-05,13.08664]
[1777260534336,41.3,79246.7,0.0,-0.13156,8e-05,13.08736]
[1777260534355,41.3,79246.7,0.0,-0.13156,8e-05,13.08736]
[1777260534580,41.3,79246.26,0.0,-0.13159,8e-05,13.08983]
[1777260536382,41.3,79246.5,0.0,-0.13158,8e-05,13.08902]
[1777260537073,41.3,79245.32,0.0,-0.13168,8e-05,13.09591]
[1777260538416,41.3,79246.28,0.0,-0.13161,8e-05,13.09078]
[1777260538444,41.3,79246.28,0.0,-0.13161,8e-05,13.09078]
[1777260538477,41.3,79246.28,0.0,-0.13161,8e-05,13.09078]
[1777260538609,41.3,79246.28,0.0,-0.13161,8e-05,13.09105]
[1777260540471,41.31,79247.67,0.0,-0.1315,8e-05,13.08353]
[1777260540502,41.31,79247.67,0.0,-0.1315,8e-05,13.08353]
[1777260540622,41.31,79247.9,0.0,-0.13148,8e-05,13.08252]
[1777260542542,41.31,79249.33,0.0,-0.13136,8e-05,13.07449]
[1777260542573,41.31,79249.33,0.0,-0.13136,8e-05,13.07449]
[1777260542640,41.31,79249.33,0.0,-0.13137,8e-05,13.07478]
[1777260544590,41.31,79250.51,0.0,-0.13128,8e-05,13.06876]
[1777260544612,41.31,79250.51,0.0,-0.13128,8e-05,13.06876]
[1777260544834,41.31,79251.98,0.0,-0.13116,8e-05,13.06081]
[1777260546645,41.31,79251.98,0.0,-0.13116,8e-05,13.06112]
[1777260546667,41.31,79251.98,0.0,-0.13116,8e-05,13.06112]
[1777260546730,41.31,79252.63,0.0,-0.13111,8e-05,13.05779]
[1777260548678,41.31,79252.88,0.0,-0.13109,8e-05,13.05669]
[1777260548700,41.31,79252.88,0.0,-0.13109,8e-05,13.05669]
[1777260548713,41.31,79252.88,0.0,-0.13109,8e-05,13.05669]
[1777260548758,41.31,79252.88,0.0,-0.13109,8e-05,13.05669]
[1777260548836,41.31,79252.79,0.0,-0.13111,8e-05,13.0575]
[1777260550710,41.31,79252.79,0.0,-0.13111,8e-05,13.0578]
[1777260550730,41.31,79252.79,0.0,-0.13111,8e-05,13.0578]
[1777260550764,41.31,79253.94,0.0,-0.13102,8e-05,13.05165]
[1777260552735,41.31,79254.45,0.0,-0.13098,8e-05,13.04908]
[1777260552778,41.31,79254.45,0.0,-0.13098,8e-05,13.04908]
[1777260552848,41.32,79254.45,0.0,-0.13098,8e-05,13.04938]
[1777260554765,41.32,79254.45,0.0,-0.13099,8e-05,13.04968]
[1777260554796,41.32,79254.45,0.0,-0.13099,8e-05,13.04968]
[1777260554823,41.32,79257.36,0.0,-0.13075,8e-05,13.03366]
[1777260556819,41.32,79257.36,0.0,-0.13075,8e-05,13.03397]
[1777260556861,41.32,79257.36,0.0,-0.13075,8e-05,13.03397]
[1777260556868,41.32,79257.36,0.0,-0.13075,8e-05,13.03397]
[1777260556894,41.32,79257.36,0.0,-0.13075,8e-05,13.03397]
[1777260556897,41.32,79258.34,0.0,-0.13068,8e-05,13.02878]
[1777260558859,41.32,79258.34,0.0,-0.13068,8e-05,13.02908]
[1777260558903,41.32,79258.34,0.0,-0.13068,8e-05,13.02908]
[1777260559090,41.32,79258.51,0.0,-0.13067,8e-05,13.02843]
[1777260560884,41.32,79258.51,0.0,-0.13068,8e-05,13.02873]
[1777260560902,41.32,79258.51,0.0,-0.13068,8e-05,13.02873]
[1777260560967,41.32,79259.25,0.0,-0.13062,8e-05,13.02487]
[1777260562931,41.32,79259.25,0.0,-0.13062,8e-05,13.02517]
[1777260562963,41.32,79259.25,0.0,-0.13062,8e-05,13.02517]
[1777260562969,41.32,79259.95,0.0,-0.13057,8e-05,13.02154]
[1777260564946,41.32,79259.95,0.0,-0.13057,8e-05,13.02154]
[1777260564975,41.32,79259.95,0.0,-0.13057,8e-05,13.02154]
[1777260564989,41.32,79259.95,0.0,-0.13057,8e-05,13.02154]
[1777260565006,41.32,79259.95,0.0,-0.13057,8e-05,13.02154]
[1777260565081,41.32,79260.3,0.0,-0.13055,8e-05,13.02016]
[1777260566981,41.33,79260.3,0.0,-0.13055,8e-05,13.02045]
[1777260567003,41.33,79260.3,0.0,-0.13055,8e-05,13.02045]
[1777260567083,41.33,79260.47,0.0,-0.13054,8e-05,13.01978]
[1777260569000,41.33,79260.47,0.0,-0.13054,8e-05,13.02006]
[1777260569034,41.33,79260.47,0.0,-0.13054,8e-05,13.02006]
[1777260569098,41.33,79260.18,0.0,-0.13057,8e-05,13.02197]
[1777260571034,41.33,79260.18,0.0,-0.13057,8e-05,13.02197]
[1777260571076,41.33,79260.18,0.0,-0.13057,8e-05,13.02197]
[1777260571111,41.33,79260.83,0.0,-0.13049,8e-05,13.01427]
[1777260573092,41.33,79260.83,0.0,-0.13049,8e-05,13.01455]
[1777260573114,41.33,79260.83,0.0,-0.13049,8e-05,13.01455]
[1777260573128,41.33,79260.83,0.0,-0.13049,8e-05,13.01455]
[1777260573143,41.33,79259.74,0.0,-0.13059,8e-05,13.02092]
[1777260573853,41.33,79260.37,0.0,-0.13054,8e-05,13.01766]
[1777260575108,41.33,79260.37,0.0,-0.13054,8e-05,13.01766]
[1777260575131,41.33,79260.37,0.0,-0.13054,8e-05,13.01766]
[1777260575867,41.33,79260.36,0.0,-0.13055,8e-05,13.01824]
[1777260577159,41.33,79260.3,0.0,-0.13056,8e-05,13.01884]
[1777260577180,41.33,79260.3,0.0,-0.13056,8e-05,13.01884]
[1777260577882,41.33,79260.86,0.0,-0.13051,8e-05,13.01597]
[1777260579212,41.33,79257.49,0.0,-0.1308,8e-05,13.03509]
[1777260579250,41.33,79257.49,0.0,-0.1308,8e-05,13.03509]
[1777260579896,41.34,79254.61,0.0,-0.13104,8e-05,13.05144]
[1777260581270,41.34,79256.22,0.0,-0.13091,8e-05,13.04265]
[1777260581305,41.34,79256.22,0.0,-0.13091,8e-05,13.04265]
[1777260581317,41.34,79256.22,0.0,-0.13091,8e-05,13.04265]
[1777260581364,41.34,79256.22,0.0,-0.13091,8e-05,13.04265]
[1777260581910,41.34,79255.61,0.0,-0.13097,8e-05,13.04629]
[1777260583287,41.34,79255.31,0.0,-0.131,8e-05,13.04821]
[1777260583307,41.34,79255.31,0.0,-0.131,8e-05,13.04821]
[1777260583924,41.34,79254.8,0.0,-0.13104,8e-05,13.05129]
[1777260585331,41.34,79251.52,0.0,-0.13132,8e-05,13.06989]
[1777260585352,41.34,79251.52,0.0,-0.13132,8e-05,13.06989]
[1777260585938,41.34,79251.58,0.0,-0.13132,8e-05,13.06977]
[1777260587355,41.34,79251.45,0.0,-0.13133,8e-05,13.07071]
[1777260587383,41.34,79251.45,0.0,-0.13133,8e-05,13.07071]
[1777260587952,41.34,79250.78,0.0,-0.13139,8e-05,13.07468]
[1777260589427,41.34,79251.07,0.0,-0.13137,8e-05,13.07327]
[1777260589458,41.34,79251.07,0.0,-0.13137,8e-05,13.07327]
[1777260589471,41.34,79251.07,0.0,-0.13137,8e-05,13.07327]
[1777260589487,41.34,79251.07,0.0,-0.13137,8e-05,13.07327]
[1777260589966,41.34,79253.71,0.0,-0.13115,8e-05,13.05871]
[1777260591435,41.34,79253.96,0.0,-0.13113,8e-05,13.05756]
[1777260591461,41.34,79253.96,0.0,-0.13113,8e-05,13.05756]
[1777260591980,41.34,79253.52,0.0,-0.13118,8e-05,13.06027]
[1777260593493,41.34,79252.87,0.0,-0.13123,8e-05,13.06416]
[1777260593522,41.34,79252.87,0.0,-0.13123,8e-05,13.06416]
[1777260593994,41.34,79252.63,0.0,-0.13126,8e-05,13.06575]
[1777260595532,41.34,79252.58,0.0,-0.13127,8e-05,13.06628]
[1777260595565,41.34,79252.58,0.0,-0.13127,8e-05,13.06628]
[1777260595644,41.34,79252.24,0.0,-0.1313,8e-05,13.06843]
[1777260597617,41.34,79252.24,0.0,-0.1313,8e-05,13.06843]
[1777260597642,41.34,79252.24,0.0,-0.1313,8e-05,13.06843]
[1777260597658,41.34,79252.24,0.0,-0.1313,8e-05,13.06843]
[1777260597676,41.34,79252.24,0.0,-0.1313,8e-05,13.06843]
[1777260597754,41.35,79252.24,0.0,-0.1313,8e-05,13.06892]
[1777260599072,41.35,79252.24,0.0,-0.1313,8e-05,13.06892]
[1777260599101,41.35,79252.24,0.0,-0.1313,8e-05,13.06892]
[1777260599141,41.35,79249.98,0.0,-0.1315,8e-05,13.08184]
[1777260599614,41.35,79249.98,0.0,-0.1315,8e-05,13.08184]
[1777260599651,41.35,79249.98,0.0,-0.1315,8e-05,13.08184]
[1777260599690,41.35,79249.98,0.0,-0.1315,8e-05,13.08184]
[1777260599714,41.35,79249.98,0.0,-0.1315,8e-05,13.08184]
[1777260600086,41.35,79249.98,0.0,-0.1315,8e-05,13.08208]
[1777260601327,41.35,79248.65,0.0,-0.13162,8e-05,13.08977]
[1777260601502,41.35,79248.65,0.0,-0.13162,8e-05,13.08977]
[1777260601557,41.35,79248.65,0.0,-0.13162,8e-05,13.08977]
[1777260602086,41.35,79253.98,0.0,-0.13117,8e-05,13.06015]
[1777260603094,41.35,79266.52,0.0,-0.13013,8e-05,12.99026]
[1777260603861,41.35,79266.52,0.0,-0.13013,8e-05,12.99026]
[1777260603866,41.35,79266.52,0.0,-0.13013,8e-05,12.99026]
[1777260603895,41.35,79266.52,0.0,-0.13013,8e-05,12.99026]
[1777260604100,41.35,79269.18,0.0,-0.12991,8e-05,12.97576]
[1777260605859,41.35,79269.53,0.0,-0.12989,8e-05,12.97419]
[1777260605878,41.35,79269.53,0.0,-0.12989,8e-05,12.97419]
[1777260605884,41.35,79269.53,0.0,-0.12989,8e-05,12.97419]
[1777260605894,41.35,79269.53,0.0,-0.12989,8e-05,12.97419]
[1777260606113,41.35,79265.5,0.0,-0.13023,8e-05,12.9971]
[1777260607857,41.35,79263.96,0.0,-0.13036,8e-05,13.00606]
[1777260607863,41.35,79263.96,0.0,-0.13036,8e-05,13.00606]
[1777260607889,41.35,79263.96,0.0,-0.13036,8e-05,13.00606]
[1777260608127,41.35,79264.57,0.0,-0.13032,8e-05,13.00298]
[1777260609851,41.36,79264.65,0.0,-0.13032,8e-05,13.00287]
[1777260609869,41.36,79264.65,0.0,-0.13032,8e-05,13.00287]
[1777260609883,41.36,79264.65,0.0,-0.13032,8e-05,13.00287]
[1777260609902,41.36,79264.65,0.0,-0.13032,8e-05,13.00287]
[1777260610141,41.36,79264.74,0.0,-0.13031,8e-05,13.00271]
[1777260611855,41.36,79265.18,0.0,-0.13028,8e-05,13.00058]
[1777260611886,41.36,79265.18,0.0,-0.13028,8e-05,13.00058]
[1777260612156,41.36,79265.51,0.0,-0.13026,8e-05,12.99907]
[1777260613886,41.36,79266.19,0.0,-0.13021,8e-05,12.99561]
[1777260613924,41.36,79266.19,0.0,-0.13021,8e-05,12.99561]
[1777260614169,41.36,79266.38,0.0,-0.1302,8e-05,12.99489]
[1777260615920,41.36,79266.72,0.0,-0.13017,8e-05,12.99333]
[1777260615954,41.36,79266.72,0.0,-0.13017,8e-05,12.99333]
[1777260615987,41.36,79266.72,0.0,-0.13017,8e-05,12.99333]
[1777260616184,41.36,79266.71,0.0,-0.13018,8e-05,12.99373]
[1777260616949,41.36,79266.71,0.0,-0.13018,8e-05,12.99373]
[1777260616989,41.36,79266.71,0.0,-0.13018,8e-05,12.99373]
[1777260617090,41.36,79266.36,0.0,-0.13021,8e-05,12.99603]
[1777260617980,41.36,79266.36,0.0,-0.13021,8e-05,12.99603]
[1777260617998,41.36,79266.36,0.0,-0.13021,8e-05,12.99603]
[1777260618045,41.36,79264.75,0.0,-0.13035,8e-05,13.00537]
[1777260620016,41.36,79258.43,0.0,-0.13088,8e-05,13.04103]
[1777260620060,41.36,79258.43,0.0,-0.13088,8e-05,13.04103]
[1777260620162,41.36,79259.12,0.0,-0.13083,8e-05,13.03744]
[1777260622021,41.36,79259.12,0.0,-0.13083,8e-05,13.03744]
[1777260622044,41.36,79259.12,0.0,-0.13083,8e-05,13.03744]
[1777260622061,41.36,79259.12,0.0,-0.13083,8e-05,13.03744]
[1777260622121,41.36,79259.12,0.0,-0.13083,8e-05,13.03744]
[1777260622151,41.37,79259.7,0.0,-0.13079,8e-05,13.03474]
[1777260624080,41.37,79262.71,0.0,-0.13054,8e-05,13.01818]
[1777260624117,41.37,79262.71,0.0,-0.13054,8e-05,13.01818]
[1777260624110,41.37,79266.31,0.0,-0.13025,8e-05,12.99834]
[1777260626079,41.37,79266.31,0.0,-0.13025,8e-05,12.99834]
[1777260626116,41.37,79266.31,0.0,-0.13025,8e-05,12.99834]
[1777260626093,41.37,79266.52,0.0,-0.13024,8e-05,12.99781]
[1777260628126,41.37,79266.52,0.0,-0.13024,8e-05,12.99781]
[1777260628144,41.37,79266.52,0.0,-0.13024,8e-05,12.99781]
[1777260628158,41.37,79266.52,0.0,-0.13024,8e-05,12.99781]
[1777260628181,41.37,79266.52,0.0,-0.13024,8e-05,12.99781]
[1777260628174,41.37,79267.26,0.0,-0.13019,8e-05,12.9943]
[1777260629842,41.37,79267.03,0.0,-0.1302,8e-05,12.99559]
[1777260629943,41.37,79267.03,0.0,-0.1302,8e-05,12.99559]
[1777260629964,41.37,79267.03,0.0,-0.1302,8e-05,12.99559]
[1777260630096,41.37,79267.03,0.0,-0.1302,8e-05,12.99559]
[1777260630102,41.37,79267.03,0.0,-0.1302,8e-05,12.99559]
[1777260630116,41.37,79267.03,0.0,-0.1302,8e-05,12.99559]
[1777260630169,41.37,79267.03,0.0,-0.1302,8e-05,12.99559]
[1777260630164,41.37,79267.38,0.0,-0.13018,8e-05,12.99427]
[1777260630208,41.37,79267.38,0.0,-0.13018,8e-05,12.99427]
[1777260630283,41.37,79267.38,0.0,-0.13018,8e-05,12.99427]
[1777260632299,41.37,79278.41,0.0,-0.12924,8e-05,12.92841]
[1777260634288,41.37,79278.41,0.0,-0.12924,8e-05,12.92856]
[1777260634322,41.37,79278.41,0.0,-0.12924,8e-05,12.92856]
[1777260634370,41.37,79278.43,0.0,-0.12924,8e-05,12.92862]
[1777260636285,41.37,79278.43,0.0,-0.12924,8e-05,12.92879]
[1777260636318,41.37,79278.43,0.0,-0.12924,8e-05,12.92879]
[1777260636394,41.37,79278.53,0.0,-0.12923,8e-05,12.92821]
[1777260638295,41.37,79278.53,0.0,-0.12923,8e-05,12.92819]
[1777260638328,41.37,79278.53,0.0,-0.12923,8e-05,12.92819]
[1777260638344,41.37,79278.53,0.0,-0.12923,8e-05,12.92819]
[1777260638366,41.37,79278.53,0.0,-0.12923,8e-05,12.92819]
[1777260638417,41.37,79278.84,0.0,-0.12921,8e-05,12.92643]
[1777260640335,41.37,79278.84,0.0,-0.12921,8e-05,12.92641]
[1777260640369,41.37,79278.84,0.0,-0.12921,8e-05,12.92641]
[1777260640455,41.37,79283.69,0.0,-0.1288,8e-05,12.89927]
[1777260642351,41.37,79283.69,0.0,-0.1288,8e-05,12.89927]
[1777260642367,41.37,79283.69,0.0,-0.1288,8e-05,12.89927]
[1777260642452,41.37,79282.93,0.0,-0.12887,8e-05,12.90352]
[1777260644372,41.37,79282.93,0.0,-0.12887,8e-05,12.90352]
[1777260644406,41.37,79282.93,0.0,-0.12887,8e-05,12.90352]
[1777260644418,41.37,79282.93,0.0,-0.12887,8e-05,12.90352]
[1777260644440,41.37,79282.93,0.0,-0.12887,8e-05,12.90352]
[1777260644517,41.37,79282.84,0.0,-0.12887,8e-05,12.90403]
[1777260645250,41.37,79282.84,0.0,-0.12887,8e-05,12.90403]
[1777260645387,41.37,79282.67,0.0,-0.12889,8e-05,12.90497]
[1777260646424,41.37,79282.67,0.0,-0.12889,8e-05,12.90497]
[1777260646458,41.37,79282.67,0.0,-0.12889,8e-05,12.90497]
[1777260646514,41.37,79287.53,0.0,-0.12849,8e-05,12.87781]
[1777260648470,41.37,79288.44,0.0,-0.12841,8e-05,12.87274]
[1777260648504,41.37,79288.44,0.0,-0.12841,8e-05,12.87274]
[1777260648513,41.37,79288.44,0.0,-0.12841,8e-05,12.87274]
[1777260648538,41.37,79288.44,0.0,-0.12841,8e-05,12.87274]
[1777260648540,41.37,79289.53,0.0,-0.12832,8e-05,12.86669]
[1777260650391,41.37,79289.53,0.0,-0.12832,8e-05,12.86673]
[1777260650425,41.37,79289.53,0.0,-0.12832,8e-05,12.86673]
[1777260650654,41.37,79289.53,0.0,-0.12832,8e-05,12.86673]
[1777260650707,41.37,79289.53,0.0,-0.12832,8e-05,12.86673]
[1777260650738,41.37,79298.4,0.0,-0.12759,8e-05,12.81726]
[1777260654606,41.38,79303.27,0.0,-0.1272,8e-05,12.79042]
[1777260654645,41.38,79303.27,0.0,-0.1272,8e-05,12.79042]
[1777260654666,41.38,79300.69,0.0,-0.12741,8e-05,12.80498]
[1777260656658,41.38,79300.69,0.0,-0.12741,8e-05,12.80513]
[1777260656694,41.38,79300.69,0.0,-0.12741,8e-05,12.80513]
[1777260656715,41.38,79298.57,0.0,-0.12759,8e-05,12.81712]
[1777260658663,41.38,79298.78,0.0,-0.12758,8e-05,12.81626]
[1777260658681,41.38,79298.78,0.0,-0.12758,8e-05,12.81626]
[1777260658758,41.38,79297.79,0.0,-0.12766,8e-05,12.82194]
[1777260660679,41.38,79297.79,0.0,-0.12766,8e-05,12.82194]
[1777260660702,41.38,79297.79,0.0,-0.12766,8e-05,12.82194]
[1777260660760,41.38,79296.81,0.0,-0.12775,8e-05,12.82772]
[1777260662731,41.38,79296.81,0.0,-0.12775,8e-05,12.82772]
[1777260662763,41.38,79296.81,0.0,-0.12775,8e-05,12.82772]
[1777260662770,41.38,79296.81,0.0,-0.12775,8e-05,12.82772]
[1777260662794,41.38,79296.81,0.0,-0.12775,8e-05,12.82772]
[1777260662823,41.38,79297.5,0.0,-0.12769,8e-05,12.82418]
[1777260664342,41.38,79297.5,0.0,-0.12769,8e-05,12.82418]
[1777260664379,41.38,79297.5,0.0,-0.12769,8e-05,12.82418]
[1777260664752,41.38,79297.5,0.0,-0.12769,8e-05,12.82418]
[1777260664794,41.38,79297.5,0.0,-0.12769,8e-05,12.82418]
[1777260664853,41.38,79297.34,0.0,-0.12771,8e-05,12.82542]
[1777260666715,41.38,79297.34,0.0,-0.12771,8e-05,12.82542]
[1777260666743,41.38,79297.34,0.0,-0.12771,8e-05,12.82542]
[1777260666771,41.38,79297.34,0.0,-0.12771,8e-05,12.82542]
[1777260667125,41.38,79297.34,0.0,-0.12771,8e-05,12.82542]
[1777260667227,41.38,79305.04,0.0,-0.12709,8e-05,12.78282]
[1777260667519,41.38,79305.04,0.0,-0.12709,8e-05,12.78282]
[1777260667564,41.38,79305.04,0.0,-0.12709,8e-05,12.78282]
[1777260667665,41.38,79303.05,0.0,-0.12725,8e-05,12.79392]
[1777260670994,41.38,79300.53,0.0,-0.12746,8e-05,12.80843]
[1777260671031,41.38,79300.53,0.0,-0.12746,8e-05,12.80843]
[1777260671050,41.38,79300.53,0.0,-0.12746,8e-05,12.80843]
[1777260671087,41.38,79300.34,0.0,-0.12748,8e-05,12.80985]
[1777260672996,41.38,79296.37,0.0,-0.12781,8e-05,12.83201]
[1777260673024,41.38,79296.37,0.0,-0.12781,8e-05,12.83201]
[1777260673125,41.39,79289.02,0.0,-0.12842,8e-05,12.87357]
[1777260674972,41.39,79289.02,0.0,-0.12842,8e-05,12.87357]
[1777260674982,41.39,79289.02,0.0,-0.12842,8e-05,12.87357]
[1777260675000,41.39,79289.02,0.0,-0.12842,8e-05,12.87357]
[1777260675063,41.39,79284.71,0.0,-0.12879,8e-05,12.89818]
[1777260677107,41.39,79284.71,0.0,-0.12879,8e-05,12.89818]
[1777260677116,41.39,79284.71,0.0,-0.12879,8e-05,12.89818]
[1777260677130,41.39,79284.71,0.0,-0.12879,8e-05,12.89818]
[1777260677158,41.39,79284.71,0.0,-0.12879,8e-05,12.89818]
[1777260677171,41.39,79282.82,0.0,-0.12895,8e-05,12.90925]
[1777260679068,41.39,79282.47,0.0,-0.12898,8e-05,12.91126]
[1777260679105,41.39,79282.47,0.0,-0.12898,8e-05,12.91126]
[1777260679228,41.39,79282.47,0.0,-0.12898,8e-05,12.91126]
[1777260679164,41.39,79281.41,0.0,-0.12907,8e-05,12.91723]
[1777260679278,41.39,79281.41,0.0,-0.12907,8e-05,12.91723]
[1777260679304,41.39,79281.41,0.0,-0.12907,8e-05,12.91723]
[1777260679327,41.39,79281.41,0.0,-0.12907,8e-05,12.91723]
[1777260679634,41.39,79281.41,0.0,-0.12907,8e-05,12.91723]
[1777260681163,41.39,79281.41,0.0,-0.12907,8e-05,12.91723]
[1777260681170,41.39,79281.41,0.0,-0.12907,8e-05,12.91723]
[1777260681202,41.39,79281.41,0.0,-0.12907,8e-05,12.91723]
[1777260681205,41.39,79272.15,0.0,-0.12984,8e-05,12.96904]
[1777260683139,41.39,79272.15,0.0,-0.12984,8e-05,12.96904]
[1777260683147,41.39,79272.15,0.0,-0.12984,8e-05,12.96904]
[1777260683177,41.39,79272.15,0.0,-0.12984,8e-05,12.96904]
[1777260683177,41.39,79270.29,0.0,-0.12999,8e-05,12.97936]
[1777260684664,41.39,79270.29,0.0,-0.12999,8e-05,12.97936]
[1777260685151,41.39,79270.29,0.0,-0.12999,8e-05,12.97936]
[1777260685159,41.39,79270.29,0.0,-0.12999,8e-05,12.97936]
[1777260685173,41.39,79270.29,0.0,-0.12999,8e-05,12.97936]
[1777260685231,41.39,79274.08,0.0,-0.12968,8e-05,12.95807]
[1777260687172,41.39,79276.8,0.0,-0.12945,8e-05,12.94284]
[1777260687194,41.39,79276.8,0.0,-0.12945,8e-05,12.94284]
[1777260687943,41.39,79280.05,0.0,-0.12918,8e-05,12.9247]
[1777260689225,41.39,79280.05,0.0,-0.12918,8e-05,12.9247]
[1777260689246,41.39,79280.05,0.0,-0.12918,8e-05,12.9247]
[1777260689703,41.39,79280.03,0.0,-0.12918,8e-05,12.92486]
[1777260691205,41.39,79280.03,0.0,-0.12918,8e-05,12.92486]
[1777260691216,41.39,79280.03,0.0,-0.12918,8e-05,12.92486]
[1777260691269,41.39,79281.2,0.0,-0.12909,8e-05,12.91835]
[1777260691287,41.39,79281.2,0.0,-0.12909,8e-05,12.91835]
[1777260691719,41.39,79281.65,0.0,-0.12901,8e-05,12.91127]
[1777260693283,41.39,79280.38,0.0,-0.12912,8e-05,12.9184]
[1777260693312,41.39,79280.38,0.0,-0.12912,8e-05,12.9184]
[1777260693735,41.39,79281.13,0.0,-0.12906,8e-05,12.91424]
[1777260695297,41.39,79281.54,0.0,-0.12902,8e-05,12.91199]
[1777260695332,41.39,79281.54,0.0,-0.12902,8e-05,12.91199]
[1777260695746,41.39,79280.86,0.0,-0.12908,8e-05,12.91582]
[1777260696910,41.39,79280.86,0.0,-0.12908,8e-05,12.91582]
[1777260696961,41.39,79280.86,0.0,-0.12908,8e-05,12.91582]
[1777260697041,41.39,79284.71,0.0,-0.12876,8e-05,12.89436]
[1777260697337,41.39,79284.71,0.0,-0.12876,8e-05,12.89436]
[1777260697365,41.39,79284.71,0.0,-0.12876,8e-05,12.89436]
[1777260698014,41.39,79290.47,0.0,-0.12829,8e-05,12.86225]
[1777260699382,41.39,79290.47,0.0,-0.12829,8e-05,12.86236]
[1777260699403,41.39,79290.47,0.0,-0.12829,8e-05,12.86236]
[1777260699774,41.39,79291.33,0.0,-0.12822,8e-05,12.85766]
[1777260701385,41.39,79291.39,0.0,-0.12821,8e-05,12.85743]
[1777260701424,41.39,79291.39,0.0,-0.12821,8e-05,12.85743]
[1777260701787,41.39,79292.72,0.0,-0.12811,8e-05,12.85012]
[1777260703406,41.39,79294.07,0.0,-0.128,8e-05,12.84271]
[1777260703434,41.39,79294.07,0.0,-0.128,8e-05,12.84271]
[1777260703801,41.39,79294.78,0.0,-0.12794,8e-05,12.83887]
[1777260705420,41.39,79294.72,0.0,-0.12795,8e-05,12.83933]
[1777260705449,41.39,79294.72,0.0,-0.12795,8e-05,12.83933]
[1777260705464,41.39,79294.72,0.0,-0.12795,8e-05,12.83933]
[1777260705506,41.39,79294.72,0.0,-0.12795,8e-05,12.83933]
[1777260705816,41.39,79294.07,0.0,-0.128,8e-05,12.84307]
[1777260707463,41.39,79294.7,0.0,-0.12795,8e-05,12.83967]
[1777260707488,41.39,79294.7,0.0,-0.12795,8e-05,12.83967]
[1777260708084,41.39,79288.45,0.0,-0.12847,8e-05,12.87462]
[1777260709501,41.39,79290.25,0.0,-0.12832,8e-05,12.86463]
[1777260709524,41.39,79290.25,0.0,-0.12832,8e-05,12.86463]
[1777260709844,41.39,79290.25,0.0,-0.12832,8e-05,12.86471]
[1777260710665,41.39,79290.25,0.0,-0.12832,8e-05,12.86471]
[1777260710711,41.39,79290.25,0.0,-0.12832,8e-05,12.86471]
[1777260710852,41.39,79285.62,0.0,-0.1287,8e-05,12.8906]
[1777260711486,41.39,79285.62,0.0,-0.1287,8e-05,12.8906]
[1777260711503,41.39,79285.62,0.0,-0.1287,8e-05,12.8906]
[1777260711529,41.39,79285.62,0.0,-0.1287,8e-05,12.8906]
[1777260711858,41.39,79285.65,0.0,-0.12871,8e-05,12.8907]
[1777260712461,41.39,79285.65,0.0,-0.12871,8e-05,12.8907]
[1777260713543,41.39,79284.49,0.0,-0.12881,8e-05,12.89743]
[1777260713551,41.39,79284.49,0.0,-0.12881,8e-05,12.89743]
[1777260713566,41.39,79284.49,0.0,-0.12881,8e-05,12.89743]
[1777260713871,41.39,79284.49,0.0,-0.12881,8e-05,12.89767]
[1777260715252,41.39,79284.49,0.0,-0.12881,8e-05,12.89767]
[1777260715274,41.39,79288.01,0.0,-0.12852,8e-05,12.87826]
[1777260715574,41.39,79288.01,0.0,-0.12852,8e-05,12.87826]
[1777260715585,41.39,79288.01,0.0,-0.12852,8e-05,12.87826]
[1777260715595,41.39,79288.01,0.0,-0.12852,8e-05,12.87826]
[1777260715617,41.39,79288.01,0.0,-0.12852,8e-05,12.87826]
[1777260715886,41.39,79288.01,0.0,-0.12852,8e-05,12.87829]
[1777260717628,41.39,79291.28,0.0,-0.12825,8e-05,12.86009]
[1777260717659,41.39,79291.28,0.0,-0.12825,8e-05,12.86009]
[1777260718156,41.39,79291.19,0.0,-0.12826,8e-05,12.86064]
[1777260719645,41.39,79291.19,0.0,-0.12826,8e-05,12.86068]
[1777260719664,41.39,79291.19,0.0,-0.12826,8e-05,12.86068]
[1777260719914,41.4,79292.18,0.0,-0.12818,8e-05,12.8552]
[1777260721671,41.4,79291.62,0.0,-0.12823,8e-05,12.85836]
[1777260721701,41.4,79291.62,0.0,-0.12823,8e-05,12.85836]
[1777260721927,41.4,79293.73,0.0,-0.12805,8e-05,12.84663]
[1777260723705,41.4,79294.29,0.0,-0.12801,8e-05,12.84355]
[1777260723744,41.4,79294.29,0.0,-0.12801,8e-05,12.84355]
[1777260723942,41.4,79294.61,0.0,-0.12798,8e-05,12.84181]
[1777260725714,41.4,79296.6,0.0,-0.12782,8e-05,12.83077]
[1777260726205,41.4,79297.78,0.0,-0.12772,8e-05,12.82426]
[1777260727765,41.4,79298.07,0.0,-0.1277,8e-05,12.82271]
[1777260727776,41.4,79298.07,0.0,-0.1277,8e-05,12.82271]
[1777260731875,41.4,79296.11,0.0,-0.12787,8e-05,12.83393]
[1777260731892,41.4,79296.11,0.0,-0.12787,8e-05,12.83393]
[1777260731999,41.4,79296.11,0.0,-0.12787,8e-05,12.83399]
[1777260733509,41.4,79296.21,0.0,-0.12786,8e-05,12.8335]
[1777260733542,41.4,79296.21,0.0,-0.12786,8e-05,12.8335]
[1777260733909,41.4,79296.21,0.0,-0.12786,8e-05,12.8335]
[1777260733943,41.4,79296.21,0.0,-0.12786,8e-05,12.8335]
[1777260734013,41.4,79294.51,0.0,-0.128,8e-05,12.84303]
[1777260735908,41.4,79291.3,0.0,-0.12827,8e-05,12.86096]
[1777260735944,41.4,79291.3,0.0,-0.12827,8e-05,12.86096]
[1777260736249,41.4,79285.4,0.0,-0.12875,8e-05,12.89391]
[1777260737083,41.4,79285.4,0.0,-0.12875,8e-05,12.89391]
[1777260737148,41.4,79285.4,0.0,-0.12875,8e-05,12.89391]
[1777260737158,41.4,79266.22,0.0,-0.13035,8e-05,13.00109]
[1777260737553,41.4,79266.22,0.0,-0.13035,8e-05,13.00109]
[1777260737633,41.4,79266.22,0.0,-0.13035,8e-05,13.00109]
[1777260737942,41.4,79266.22,0.0,-0.13035,8e-05,13.00109]
[1777260737961,41.4,79266.22,0.0,-0.13035,8e-05,13.00109]
[1777260738297,41.4,79249.59,0.0,-0.13174,8e-05,13.09441]
[1777260740154,41.4,79249.59,0.0,-0.13174,8e-05,13.09453]
[1777260740157,41.4,79249.59,0.0,-0.13174,8e-05,13.09453]
[1777260740169,41.4,79249.59,0.0,-0.13174,8e-05,13.09453]
[1777260740197,41.4,79249.59,0.0,-0.13174,8e-05,13.09453]
[1777260740256,41.4,79247.41,0.0,-0.13193,8e-05,13.1069]
[1777260741289,41.4,79247.41,0.0,-0.13193,8e-05,13.1069]
[1777260741310,41.4,79247.41,0.0,-0.13193,8e-05,13.1069]
[1777260741321,41.4,79247.41,0.0,-0.13193,8e-05,13.10704]
[1777260741348,41.4,79247.41,0.0,-0.13193,8e-05,13.10704]
[1777260742069,41.4,79246.23,0.0,-0.13203,8e-05,13.11378]
[1777260742464,41.4,79246.23,0.0,-0.13203,8e-05,13.11378]
[1777260742487,41.4,79246.23,0.0,-0.13203,8e-05,13.11378]
[1777260742520,41.4,79246.23,0.0,-0.13203,8e-05,13.11378]
[1777260743076,41.4,79245.76,0.0,-0.13207,8e-05,13.11653]
[1777260743599,41.4,79245.76,0.0,-0.13207,8e-05,13.11653]
[1777260743619,41.4,79245.76,0.0,-0.13207,8e-05,13.11653]
[1777260743635,41.4,79245.76,0.0,-0.13207,8e-05,13.11653]
[1777260744137,41.4,79245.76,0.0,-0.13207,8e-05,13.11653]
[1777260744160,41.4,79245.76,0.0,-0.13207,8e-05,13.11653]
[1777260744168,41.4,79245.76,0.0,-0.13207,8e-05,13.11653]
[1777260744199,41.4,79245.76,0.0,-0.13207,8e-05,13.11653]
[1777260744290,41.4,79246.06,0.0,-0.13205,8e-05,13.11497]
[1777260744816,41.4,79246.06,0.0,-0.13205,8e-05,13.11497]
[1777260744830,41.4,79246.06,0.0,-0.13205,8e-05,13.11497]
[1777260744845,41.4,79246.06,0.0,-0.13205,8e-05,13.11497]
[1777260745090,41.4,79246.06,0.0,-0.13205,8e-05,13.1151]
[1777260745992,41.4,79246.06,0.0,-0.13205,8e-05,13.1151]
[1777260746005,41.4,79246.06,0.0,-0.13205,8e-05,13.1151]
[1777260746040,41.4,79246.06,0.0,-0.13205,8e-05,13.1151]
[1777260746096,41.4,79244.94,0.0,-0.13215,8e-05,13.12148]
[1777260747147,41.4,79244.94,0.0,-0.13215,8e-05,13.12148]
[1777260747167,41.4,79244.94,0.0,-0.13215,8e-05,13.12148]
[1777260747268,41.4,79245.38,0.0,-0.13211,8e-05,13.11912]
[1777260748148,41.4,79245.38,0.0,-0.13211,8e-05,13.11912]
[1777260748157,41.4,79245.38,0.0,-0.13211,8e-05,13.11912]
[1777260748183,41.4,79245.38,0.0,-0.13211,8e-05,13.11912]
[1777260748185,41.4,79245.38,0.0,-0.13211,8e-05,13.11921]
[1777260748386,41.4,79245.38,0.0,-0.13211,8e-05,13.11921]
[1777260748421,41.4,79245.38,0.0,-0.13211,8e-05,13.11921]
[1777260750166,41.4,79245.38,0.0,-0.13211,8e-05,13.11921]
[1777260750174,41.4,79245.38,0.0,-0.13211,8e-05,13.11921]
[1777260750206,41.4,79245.38,0.0,-0.13211,8e-05,13.11921]
[1777260750292,41.4,79245.18,0.0,-0.13213,8e-05,13.12053]
[1777260752223,41.4,79245.18,0.0,-0.1321,8e-05,13.11602]
[1777260752232,41.4,79245.18,0.0,-0.1321,8e-05,13.11602]
[1777260752263,41.4,79245.18,0.0,-0.1321,8e-05,13.11602]
[1777260752308,41.4,79244.16,0.0,-0.13219,8e-05,13.12183]
[1777260753030,41.4,79244.16,0.0,-0.13219,8e-05,13.12183]
[1777260753058,41.4,79244.16,0.0,-0.13219,8e-05,13.12183]
[1777260753146,41.4,79244.16,0.0,-0.13219,8e-05,13.12193]
[1777260754269,41.4,79244.16,0.0,-0.13219,8e-05,13.12193]
[1777260754280,41.4,79244.16,0.0,-0.13219,8e-05,13.12193]
[1777260754310,41.4,79244.16,0.0,-0.13219,8e-05,13.12193]
[1777260754305,41.4,79242.01,0.0,-0.13237,8e-05,13.13407]
[1777260755161,41.4,79242.01,0.0,-0.13237,8e-05,13.13415]
[1777260756290,41.4,79242.01,0.0,-0.13237,8e-05,13.13415]
[1777260756298,41.4,79242.01,0.0,-0.13237,8e-05,13.13415]
[1777260756332,41.4,79239.29,0.0,-0.1326,8e-05,13.14946]
[1777260757174,41.4,79237.94,0.0,-0.13272,8e-05,13.15709]
[1777260758312,41.4,79237.94,0.0,-0.13272,8e-05,13.15709]
[1777260758327,41.4,79237.94,0.0,-0.13272,8e-05,13.15709]
[1777260758347,41.4,79236.63,0.0,-0.13283,8e-05,13.16448]
[1777260759188,41.4,79234.62,0.0,-0.133,8e-05,13.17579]
[1777260760379,41.4,79236.52,0.0,-0.13284,8e-05,13.16519]
[1777260760391,41.4,79236.52,0.0,-0.13284,8e-05,13.16519]
[1777260760420,41.4,79236.52,0.0,-0.13284,8e-05,13.16519]
[1777260761206,41.4,79237.07,0.0,-0.13279,8e-05,13.16217]
[1777260762406,41.4,79237.06,0.0,-0.1328,8e-05,13.16229]
[1777260762438,41.4,79237.06,0.0,-0.1328,8e-05,13.16229]
[1777260763215,41.4,79236.95,0.0,-0.13281,8e-05,13.16297]
[1777260764438,41.4,79236.29,0.0,-0.13286,8e-05,13.16673]
[1777260764466,41.4,79236.29,0.0,-0.13286,8e-05,13.16673]
[1777260764476,41.4,79236.29,0.0,-0.13286,8e-05,13.16673]
[1777260764501,41.4,79236.29,0.0,-0.13286,8e-05,13.16673]
[1777260765229,41.4,79237.27,0.0,-0.13278,8e-05,13.16131]
[1777260765946,41.4,79237.27,0.0,-0.13278,8e-05,13.16131]
[1777260766015,41.4,79237.27,0.0,-0.13278,8e-05,13.16131]
[1777260766236,41.4,79237.36,0.0,-0.13277,8e-05,13.16087]
[1777260766452,41.4,79237.36,0.0,-0.13277,8e-05,13.16087]
[1777260766480,41.4,79237.36,0.0,-0.13277,8e-05,13.16087]
[1777260767243,41.4,79238.69,0.0,-0.13266,8e-05,13.15349]
[1777260768495,41.4,79240.26,0.0,-0.13253,8e-05,13.14477]
[1777260769280,41.4,79240.67,0.0,-0.1325,8e-05,13.14254]
[1777260772554,41.41,79239.96,0.0,-0.13256,8e-05,13.14674]
[1777260772569,41.41,79239.96,0.0,-0.13256,8e-05,13.14674]
[1777260774961,41.41,79241.43,0.0,-0.13244,8e-05,13.13864]
[1777260776609,41.41,79243.5,0.0,-0.13227,8e-05,13.12722]
[1777260776646,41.41,79243.5,0.0,-0.13227,8e-05,13.12722]
[1777260776662,41.41,79243.5,0.0,-0.13227,8e-05,13.12722]
[1777260776683,41.41,79243.5,0.0,-0.13227,8e-05,13.12722]
[1777260777314,41.41,79243.83,0.0,-0.13224,8e-05,13.12546]
[1777260778667,41.41,79244.73,0.0,-0.13217,8e-05,13.12052]
[1777260778709,41.41,79244.73,0.0,-0.13217,8e-05,13.12052]
[1777260778735,41.41,79244.73,0.0,-0.13217,8e-05,13.12052]
[1777260779328,41.41,79245.16,0.0,-0.13213,8e-05,13.11821]
[1777260780661,41.41,79245.55,0.0,-0.1321,8e-05,13.11614]
[1777260780680,41.41,79245.55,0.0,-0.1321,8e-05,13.11614]
[1777260780691,41.41,79245.55,0.0,-0.1321,8e-05,13.11614]
[1777260780730,41.41,79245.55,0.0,-0.1321,8e-05,13.11614]
[1777260780890,41.41,79245.55,0.0,-0.1321,8e-05,13.11614]
[1777260781005,41.41,79245.55,0.0,-0.1321,8e-05,13.11614]
[1777260781342,41.41,79244.21,0.0,-0.13221,8e-05,13.12374]
[1777260782702,41.41,79245.56,0.0,-0.1321,8e-05,13.11629]
[1777260782712,41.41,79245.56,0.0,-0.1321,8e-05,13.11629]
[1777260782738,41.41,79245.56,0.0,-0.1321,8e-05,13.11629]
[1777260783356,41.41,79246.57,0.0,-0.13202,8e-05,13.11074]
[1777260784733,41.41,79246.57,0.0,-0.13202,8e-05,13.11074]
[1777260784775,41.41,79246.57,0.0,-0.13202,8e-05,13.11074]
[1777260784877,41.41,79247.47,0.0,-0.13195,8e-05,13.10589]
[1777260786755,41.41,79247.47,0.0,-0.13195,8e-05,13.10589]
[1777260787321,41.41,79250.56,0.0,-0.13169,8e-05,13.08882]
[1777260788801,41.41,79250.15,0.0,-0.13173,8e-05,13.09124]
[1777260788807,41.41,79250.15,0.0,-0.13173,8e-05,13.09124]
[1777260788836,41.41,79250.15,0.0,-0.13173,8e-05,13.09124]
[1777260788844,41.41,79250.15,0.0,-0.13173,8e-05,13.09124]
[1777260788861,41.41,79250.15,0.0,-0.13173,8e-05,13.09124]
[1777260788885,41.41,79250.4,0.0,-0.13171,8e-05,13.08996]
[1777260790808,41.41,79250.4,0.0,-0.13171,8e-05,13.08996]
[1777260790843,41.41,79250.4,0.0,-0.13171,8e-05,13.08996]
[1777260791183,41.41,79250.72,0.0,-0.13168,8e-05,13.08841]
[1777260792839,41.41,79250.18,0.0,-0.13173,8e-05,13.09143]
[1777260792864,41.41,79250.18,0.0,-0.13173,8e-05,13.09143]
[1777260792930,41.41,79250.37,0.0,-0.13172,8e-05,13.09062]
[1777260794881,41.41,79250.37,0.0,-0.13172,8e-05,13.09062]
[1777260795310,41.41,79251.3,0.0,-0.13164,8e-05,13.08569]
[1777260798944,41.41,79251.81,0.0,-0.1316,8e-05,13.08325]
[1777260798974,41.41,79251.81,0.0,-0.1316,8e-05,13.08325]
[1777260799011,41.41,79251.83,0.0,-0.1316,8e-05,13.08327]
[1777260800965,41.41,79251.83,0.0,-0.1316,8e-05,13.08327]
[1777260800990,41.41,79251.83,0.0,-0.1316,8e-05,13.08327]
[1777260801020,41.41,79251.67,0.0,-0.13162,8e-05,13.08442]
[1777260802976,41.41,79251.67,0.0,-0.13162,8e-05,13.08442]
[1777260803008,41.41,79251.67,0.0,-0.13162,8e-05,13.08442]
[1777260803046,41.41,79253.72,0.0,-0.13145,8e-05,13.0732]
[1777260805015,41.41,79253.72,0.0,-0.13145,8e-05,13.0732]
[1777260805036,41.41,79253.72,0.0,-0.13145,8e-05,13.0732]
[1777260805117,41.42,79253.08,0.0,-0.13151,8e-05,13.07705]
[1777260807055,41.42,79253.08,0.0,-0.13151,8e-05,13.07705]
[1777260807358,41.42,79253.63,0.0,-0.13147,8e-05,13.07423]
[1777260809091,41.42,79253.76,0.0,-0.13146,8e-05,13.07363]
[1777260809093,41.42,79253.76,0.0,-0.13146,8e-05,13.07363]
[1777260809099,41.42,79253.76,0.0,-0.13146,8e-05,13.07363]
[1777260809103,41.42,79253.76,0.0,-0.13146,8e-05,13.07363]
[1777260811150,41.42,79253.94,0.0,-0.13145,8e-05,13.07288]
[1777260811175,41.42,79253.94,0.0,-0.13145,8e-05,13.07288]
[1777260811235,41.42,79253.7,0.0,-0.13143,8e-05,13.06974]
[1777260813170,41.42,79253.7,0.0,-0.13143,8e-05,13.06974]
[1777260813193,41.42,79253.7,0.0,-0.13143,8e-05,13.06974]
[1777260813256,41.42,79252.97,0.0,-0.1315,8e-05,13.0741]
[1777260815207,41.42,79252.97,0.0,-0.1315,8e-05,13.0741]
[1777260815242,41.42,79252.97,0.0,-0.1315,8e-05,13.0741]
[1777260815248,41.42,79252.43,0.0,-0.13155,8e-05,13.07739]
[1777260817244,41.42,79252.43,0.0,-0.13155,8e-05,13.07739]
[1777260817261,41.42,79252.43,0.0,-0.13155,8e-05,13.07739]
[1777260817323,41.42,79251.48,0.0,-0.13163,8e-05,13.08297]
[1777260819260,41.42,79251.48,0.0,-0.13163,8e-05,13.08297]
[1777260819344,41.42,79251.1,0.0,-0.13167,8e-05,13.08537]
[1777260823332,41.42,79250.37,0.0,-0.13173,8e-05,13.08983]
[1777260823349,41.42,79250.37,0.0,-0.13173,8e-05,13.08983]
[1777260825364,41.42,79249.93,0.0,-0.13177,8e-05,13.09253]
[1777260825392,41.42,79249.93,0.0,-0.13177,8e-05,13.09253]
[1777260825650,41.42,79249.89,0.0,-0.13178,8e-05,13.09288]
[1777260827382,41.42,79249.89,0.0,-0.13178,8e-05,13.09288]
[1777260827408,41.42,79249.54,0.0,-0.13181,8e-05,13.09496]
[1777260827663,41.42,79249.66,0.0,-0.1318,8e-05,13.09439]
[1777260829403,41.42,79249.66,0.0,-0.1318,8e-05,13.09439]
[1777260829416,41.42,79248.63,0.0,-0.13189,8e-05,13.10036]
[1777260829678,41.42,79248.63,0.0,-0.13189,8e-05,13.10036]
[1777260831427,41.42,79248.89,0.0,-0.13187,8e-05,13.099]
[1777260831458,41.42,79248.89,0.0,-0.13187,8e-05,13.099]
[1777260831692,41.42,79248.71,0.0,-0.13189,8e-05,13.10012]
[1777260833479,41.42,79248.47,0.0,-0.13191,8e-05,13.10157]
[1777260834398,41.42,79247.87,0.0,-0.13196,8e-05,13.10514]
[1777260839039,41.43,79247.18,0.0,-0.13203,8e-05,13.10945]
[1777260839072,41.43,79247.18,0.0,-0.13203,8e-05,13.10945]
[1777260839140,41.43,79248.76,0.0,-0.1319,8e-05,13.10074]
[1777260841614,41.43,79257.61,0.0,-0.13116,8e-05,13.05133]
[1777260841646,41.43,79257.61,0.0,-0.13116,8e-05,13.05133]
[1777260841687,41.43,79257.61,0.0,-0.13116,8e-05,13.05133]
[1777260841711,41.43,79257.61,0.0,-0.13116,8e-05,13.05133]
[1777260841763,41.43,79254.92,0.0,-0.13138,8e-05,13.06657]
[1777260842763,41.43,79254.92,0.0,-0.13138,8e-05,13.06657]
[1777260842822,41.43,79254.92,0.0,-0.13138,8e-05,13.06657]
[1777260842873,41.43,79261.52,0.0,-0.13083,8e-05,13.02982]
[1777260843630,41.43,79261.52,0.0,-0.13083,8e-05,13.02982]
[1777260843669,41.43,79261.52,0.0,-0.13083,8e-05,13.02982]
[1777260843865,41.43,79264.82,0.0,-0.13056,8e-05,13.01152]
[1777260845706,41.43,79264.82,0.0,-0.13056,8e-05,13.01153]
[1777260845738,41.43,79264.82,0.0,-0.13056,8e-05,13.01153]
[1777260846010,41.43,79266.64,0.0,-0.13041,8e-05,13.00144]
[1777260847732,41.43,79266.64,0.0,-0.13041,8e-05,13.00144]
[1777260847768,41.43,79266.64,0.0,-0.13041,8e-05,13.00144]
[1777260847959,41.43,79268.25,0.0,-0.13028,8e-05,12.99248]
[1777260849780,41.43,79267.97,0.0,-0.1303,8e-05,12.99403]
[1777260849823,41.43,79267.97,0.0,-0.1303,8e-05,12.99403]
[1777260849897,41.43,79269.28,0.0,-0.13019,8e-05,12.98671]
[1777260851820,41.43,79269.28,0.0,-0.13019,8e-05,12.98669]
[1777260851861,41.43,79269.28,0.0,-0.13019,8e-05,12.98669]
[1777260851894,41.43,79269.28,0.0,-0.13019,8e-05,12.98669]
[1777260851993,41.43,79269.07,0.0,-0.13021,8e-05,12.98784]
[1777260853831,41.43,79269.07,0.0,-0.13021,8e-05,12.98784]
[1777260853868,41.43,79269.07,0.0,-0.13021,8e-05,12.98784]
[1777260853902,41.43,79269.5,0.0,-0.13017,8e-05,12.98541]
[1777260855854,41.43,79269.5,0.0,-0.13017,8e-05,12.98541]
[1777260855894,41.43,79269.5,0.0,-0.13017,8e-05,12.98541]
[1777260856007,41.43,79271.14,0.0,-0.13003,8e-05,12.97622]
[1777260857902,41.43,79271.57,0.0,-0.13,8e-05,12.9738]
[1777260858382,41.43,79271.57,0.0,-0.13,8e-05,12.97379]
[1777260859946,41.43,79270.77,0.0,-0.13006,8e-05,12.97826]
[1777260859965,41.43,79270.77,0.0,-0.13006,8e-05,12.97826]
[1777260861956,41.43,79271.82,0.0,-0.12998,8e-05,12.97235]
[1777260862010,41.43,79271.82,0.0,-0.12998,8e-05,12.97235]
[1777260862011,41.43,79272.04,0.0,-0.12996,8e-05,12.97111]
[1777260863959,41.43,79272.04,0.0,-0.12996,8e-05,12.97111]
[1777260863985,41.43,79272.04,0.0,-0.12996,8e-05,12.97111]
[1777260864022,41.43,79271.51,0.0,-0.13,8e-05,12.97406]
[1777260865983,41.43,79271.51,0.0,-0.13,8e-05,12.97404]
[1777260866003,41.43,79271.51,0.0,-0.13,8e-05,12.97404]
[1777260866012,41.43,79271.61,0.0,-0.12999,8e-05,12.97346]
[1777260867125,41.43,79271.61,0.0,-0.12999,8e-05,12.97346]
[1777260867154,41.43,79271.61,0.0,-0.12999,8e-05,12.97346]
[1777260867197,41.43,79270.95,0.0,-0.13005,8e-05,12.97713]
[1777260868012,41.43,79270.95,0.0,-0.13005,8e-05,12.97713]
[1777260868030,41.43,79270.95,0.0,-0.13005,8e-05,12.97713]
[1777260868349,41.43,79262.69,0.0,-0.13074,8e-05,13.02352]
[1777260870103,41.43,79262.05,0.0,-0.1308,8e-05,13.02726]
[1777260870147,41.43,79262.05,0.0,-0.1308,8e-05,13.02726]
[1777260870337,41.43,79262.05,0.0,-0.1308,8e-05,13.02741]
[1777260872123,41.43,79261.15,0.0,-0.13084,8e-05,13.02798]
[1777260872148,41.43,79261.15,0.0,-0.13084,8e-05,13.02798]
[1777260872223,41.43,79261.15,0.0,-0.13084,8e-05,13.02814]
[1777260874133,41.43,79261.15,0.0,-0.13084,8e-05,13.02814]
[1777260874163,41.43,79261.15,0.0,-0.13084,8e-05,13.02814]
[1777260874238,41.43,79262.01,0.0,-0.13077,8e-05,13.02373]
[1777260876178,41.43,79262.01,0.0,-0.13078,8e-05,13.024]
[1777260876216,41.43,79262.01,0.0,-0.13078,8e-05,13.024]
[1777260876228,41.43,79262.01,0.0,-0.13078,8e-05,13.024]
[1777260876279,41.43,79262.01,0.0,-0.13078,8e-05,13.024]
[1777260876378,41.43,79261.29,0.0,-0.13084,8e-05,13.02829]
[1777260878180,41.43,79261.29,0.0,-0.13085,8e-05,13.02856]
[1777260878207,41.43,79261.29,0.0,-0.13085,8e-05,13.02856]
[1777260878275,41.43,79259.13,0.0,-0.13103,8e-05,13.04091]
[1777260880220,41.43,79258.52,0.0,-0.13109,8e-05,13.04458]
[1777260880260,41.43,79258.52,0.0,-0.13109,8e-05,13.04458]
[1777260880321,41.43,79258.23,0.0,-0.13111,8e-05,13.04646]
[1777260882291,41.44,79258.23,0.0,-0.13112,8e-05,13.04672]
[1777260882318,41.44,79258.23,0.0,-0.13112,8e-05,13.04672]
[1777260882328,41.44,79258.23,0.0,-0.13112,8e-05,13.04672]
[1777260882347,41.44,79258.23,0.0,-0.13112,8e-05,13.04672]
[1777260882351,41.44,79257.77,0.0,-0.13116,8e-05,13.04955]
[1777260884321,41.44,79257.77,0.0,-0.13116,8e-05,13.04981]
[1777260884337,41.44,79257.77,0.0,-0.13116,8e-05,13.04981]
[1777260884354,41.44,79257.77,0.0,-0.13116,8e-05,13.04981]
[1777260884391,41.44,79259.51,0.0,-0.13102,8e-05,13.04034]
[1777260886362,41.44,79259.51,0.0,-0.13103,8e-05,13.0406]
[1777260886392,41.44,79259.51,0.0,-0.13103,8e-05,13.0406]
[1777260886566,41.44,79262.47,0.0,-0.13078,8e-05,13.02432]
[1777260888400,41.44,79262.47,0.0,-0.13078,8e-05,13.02432]
[1777260888443,41.44,79262.47,0.0,-0.13078,8e-05,13.02432]
[1777260888450,41.44,79262.47,0.0,-0.13078,8e-05,13.02432]
[1777260888481,41.44,79262.47,0.0,-0.13079,8e-05,13.02488]
[1777260889350,41.44,79261.7,0.0,-0.13086,8e-05,13.02946]
[1777260890438,41.44,79261.7,0.0,-0.13086,8e-05,13.02946]
[1777260890459,41.44,79261.7,0.0,-0.13086,8e-05,13.02946]
[1777260890461,41.44,79262.8,0.0,-0.13077,8e-05,13.02357]
[1777260892473,41.44,79262.15,0.0,-0.13083,8e-05,13.02773]
[1777260892490,41.44,79262.15,0.0,-0.13083,8e-05,13.02773]
[1777260893122,41.44,79261.93,0.0,-0.13085,8e-05,13.02921]
[1777260894505,41.44,79261.94,0.0,-0.13086,8e-05,13.0294]
[1777260894549,41.44,79261.94,0.0,-0.13086,8e-05,13.0294]
[1777260894559,41.44,79261.94,0.0,-0.13086,8e-05,13.0294]
[1777260894616,41.44,79261.94,0.0,-0.13086,8e-05,13.0294]
[1777260895135,41.44,79262.66,0.0,-0.1308,8e-05,13.02562]
[1777260896540,41.45,79263.66,0.0,-0.13072,8e-05,13.02028]
[1777260896561,41.45,79263.66,0.0,-0.13072,8e-05,13.02028]
[1777260897149,41.45,79263.36,0.0,-0.13075,8e-05,13.0222]
[1777260898571,41.45,79263.68,0.0,-0.13073,8e-05,13.02066]
[1777260898607,41.45,79263.68,0.0,-0.13073,8e-05,13.02066]
[1777260899419,41.45,79262.92,0.0,-0.13079,8e-05,13.02515]
[1777260900605,41.45,79262.92,0.0,-0.1308,8e-05,13.02539]
[1777260900628,41.45,79262.92,0.0,-0.1308,8e-05,13.02539]
[1777260900642,41.45,79262.92,0.0,-0.1308,8e-05,13.02539]
[1777260900660,41.45,79262.92,0.0,-0.1308,8e-05,13.02539]
[1777260901178,41.45,79263.05,0.0,-0.13079,8e-05,13.02491]
[1777260902651,41.45,79264.01,0.0,-0.13071,8e-05,13.01979]
[1777260902678,41.45,79264.01,0.0,-0.13071,8e-05,13.01979]
[1777260903192,41.45,79263.75,0.0,-0.13074,8e-05,13.02149]
[1777260904661,41.45,79263.75,0.0,-0.13074,8e-05,13.02149]
[1777260904699,41.45,79263.75,0.0,-0.13074,8e-05,13.02149]
[1777260904742,41.45,79262.9,0.0,-0.13081,8e-05,13.02649]
[1777260906702,41.45,79262.9,0.0,-0.13082,8e-05,13.02697]
[1777260906749,41.45,79262.9,0.0,-0.13082,8e-05,13.02697]
[1777260906759,41.45,79262.9,0.0,-0.13082,8e-05,13.02697]
[1777260906777,41.45,79262.9,0.0,-0.13082,8e-05,13.02697]
[1777260907226,41.45,79262.52,0.0,-0.13085,8e-05,13.02933]
[1777260908731,41.45,79261.95,0.0,-0.13091,8e-05,13.03275]
[1777260908766,41.45,79261.95,0.0,-0.13091,8e-05,13.03275]
[1777260909235,41.45,79260.72,0.0,-0.13101,8e-05,13.03985]
[1777260910779,41.45,79261.08,0.0,-0.13099,8e-05,13.03806]
[1777260910812,41.45,79261.08,0.0,-0.13099,8e-05,13.03806]
[1777260910848,41.45,79261.02,0.0,-0.13099,8e-05,13.03839]
[1777260912810,41.46,79261.02,0.0,-0.131,8e-05,13.03884]
[1777260912828,41.46,79261.02,0.0,-0.131,8e-05,13.03884]
[1777260912842,41.46,79261.02,0.0,-0.131,8e-05,13.03884]
[1777260912888,41.46,79261.02,0.0,-0.131,8e-05,13.03884]
[1777260913263,41.46,79260.39,0.0,-0.13105,8e-05,13.04257]
[1777260914848,41.46,79260.31,0.0,-0.13106,8e-05,13.04324]
[1777260914880,41.46,79260.31,0.0,-0.13106,8e-05,13.04324]
[1777260915009,41.46,79260.31,0.0,-0.13106,8e-05,13.04324]
[1777260915038,41.46,79260.31,0.0,-0.13106,8e-05,13.04324]
[1777260915287,41.46,79260.69,0.0,-0.13103,8e-05,13.04133]
[1777260916922,41.46,79258.19,0.0,-0.13125,8e-05,13.0555]
[1777260916956,41.46,79258.19,0.0,-0.13125,8e-05,13.0555]
[1777260917291,41.46,79255.84,0.0,-0.13145,8e-05,13.06882]
[1777260918989,41.46,79255.63,0.0,-0.13147,8e-05,13.07019]
[1777260919012,41.46,79255.63,0.0,-0.13147,8e-05,13.07019]
[1777260919305,41.46,79251.65,0.0,-0.1318,8e-05,13.0926]
[1777260921011,41.46,79248.73,0.0,-0.13205,8e-05,13.10907]
[1777260921318,41.46,79247.92,0.0,-0.13212,8e-05,13.11372]
[1777260923037,41.46,79241.81,0.0,-0.13264,8e-05,13.14799]
[1777260923062,41.46,79241.81,0.0,-0.13264,8e-05,13.14799]
[1777260923336,41.46,79238.18,0.0,-0.13294,8e-05,13.16835]
[1777260925070,41.46,79238.84,0.0,-0.13289,8e-05,13.16471]
[1777260925112,41.46,79238.84,0.0,-0.13289,8e-05,13.16471]
[1777260925346,41.46,79238.94,0.0,-0.13288,8e-05,13.1642]
[1777260926108,41.46,79238.94,0.0,-0.13288,8e-05,13.1642]
[1777260926596,41.46,79239.79,0.0,-0.13281,8e-05,13.15948]
[1777260926609,41.46,79239.79,0.0,-0.13281,8e-05,13.15948]
[1777260926633,41.46,79239.79,0.0,-0.13281,8e-05,13.15948]
[1777260927099,41.46,79239.79,0.0,-0.13281,8e-05,13.15948]
[1777260927117,41.46,79239.79,0.0,-0.13281,8e-05,13.15948]
[1777260927131,41.46,79239.79,0.0,-0.13281,8e-05,13.15948]
[1777260927148,41.46,79239.79,0.0,-0.13281,8e-05,13.15948]
[1777260927360,41.46,79239.79,0.0,-0.13281,8e-05,13.15953]
[1777260929157,41.46,79243.65,0.0,-0.13249,8e-05,13.13802]
[1777260929187,41.46,79243.65,0.0,-0.13249,8e-05,13.13802]
[1777260929375,41.46,79247.28,0.0,-0.13218,8e-05,13.11782]
[1777260931154,41.46,79247.33,0.0,-0.13218,8e-05,13.11766]
[1777260931167,41.46,79247.33,0.0,-0.13218,8e-05,13.11766]
[1777260931389,41.46,79247.67,0.0,-0.13211,8e-05,13.11127]
[1777260933217,41.46,79247.58,0.0,-0.13212,8e-05,13.1119]
[1777260933241,41.46,79247.58,0.0,-0.13212,8e-05,13.1119]
[1777260933402,41.46,79247.53,0.0,-0.13213,8e-05,13.1123]
[1777260935229,41.46,79246.98,0.0,-0.13218,8e-05,13.1155]
[1777260935271,41.46,79246.98,0.0,-0.13218,8e-05,13.1155]
[1777260935278,41.46,79246.98,0.0,-0.13218,8e-05,13.1155]
[1777260935307,41.46,79246.98,0.0,-0.13218,8e-05,13.1155]
[1777260935417,41.46,79247.01,0.0,-0.13218,8e-05,13.11545]
[1777260937251,41.46,79245.4,0.0,-0.13231,8e-05,13.12456]
[1777260937292,41.46,79245.4,0.0,-0.13231,8e-05,13.12456]
[1777260937431,41.46,79245.35,0.0,-0.13232,8e-05,13.12495]
[1777260939303,41.46,79250.69,0.0,-0.13187,8e-05,13.09522]
[1777260939337,41.46,79250.69,0.0,-0.13187,8e-05,13.09522]
[1777260939445,41.46,79251.81,0.0,-0.13178,8e-05,13.08911]
[1777260941343,41.46,79252.8,0.0,-0.1317,8e-05,13.08373]
[1777260941370,41.46,79252.8,0.0,-0.1317,8e-05,13.08373]
[1777260941398,41.46,79252.8,0.0,-0.1317,8e-05,13.08373]
[1777260941459,41.47,79253.04,0.0,-0.13168,8e-05,13.08256]
[1777260943369,41.47,79252.11,0.0,-0.13176,8e-05,13.08791]
[1777260943412,41.47,79252.11,0.0,-0.13176,8e-05,13.08791]
[1777260943474,41.47,79250.87,0.0,-0.13187,8e-05,13.09499]
[1777260945419,41.47,79247.34,0.0,-0.13217,8e-05,13.11488]
[1777260945449,41.47,79247.34,0.0,-0.13217,8e-05,13.11488]
[1777260945487,41.47,79247.34,0.0,-0.13217,8e-05,13.115]
[1777260947443,41.47,79247.97,0.0,-0.13212,8e-05,13.1116]
[1777260947470,41.47,79247.97,0.0,-0.13212,8e-05,13.1116]
[1777260947501,41.47,79247.06,0.0,-0.1322,8e-05,13.11681]
[1777260949471,41.47,79246.7,0.0,-0.13223,8e-05,13.11894]
[1777260949490,41.47,79246.7,0.0,-0.13223,8e-05,13.11894]
[1777260949502,41.47,79246.7,0.0,-0.13223,8e-05,13.11894]
[1777260949514,41.47,79247.77,0.0,-0.13214,8e-05,13.11309]
[1777260951490,41.47,79247.63,0.0,-0.13215,8e-05,13.114]
[1777260951518,41.47,79247.63,0.0,-0.13215,8e-05,13.114]
[1777260951528,41.47,79246.68,0.0,-0.13224,8e-05,13.11944]
[1777260953528,41.47,79247.07,0.0,-0.13221,8e-05,13.11739]
[1777260953567,41.47,79246.08,0.0,-0.13229,8e-05,13.12305]
[1777260953628,41.47,79246.38,0.0,-0.13227,8e-05,13.12137]
[1777260955554,41.47,79246.38,0.0,-0.13227,8e-05,13.1215]
[1777260955583,41.47,79246.38,0.0,-0.13227,8e-05,13.1215]
[1777260955592,41.47,79246.38,0.0,-0.13227,8e-05,13.1215]
[1777260955618,41.47,79246.38,0.0,-0.13227,8e-05,13.1215]
[1777260955622,41.47,79246.46,0.0,-0.13226,8e-05,13.12118]
[1777260957394,41.47,79246.46,0.0,-0.13226,8e-05,13.12118]
[1777260957430,41.47,79246.46,0.0,-0.13226,8e-05,13.12118]
[1777260957478,41.47,79245.73,0.0,-0.13233,8e-05,13.12552]
[1777260959634,41.47,79244.07,0.0,-0.13247,8e-05,13.13493]
[1777260959652,41.47,79244.07,0.0,-0.13247,8e-05,13.13493]
[1777260960227,41.47,79244.07,0.0,-0.13247,8e-05,13.13493]
[1777260960291,41.47,79244.07,0.0,-0.13247,8e-05,13.13493]
[1777260960407,41.47,79243.73,0.0,-0.1325,8e-05,13.13706]
[1777260960743,41.47,79243.73,0.0,-0.1325,8e-05,13.13706]
[1777260960764,41.47,79243.73,0.0,-0.1325,8e-05,13.13706]
[1777260960781,41.47,79243.73,0.0,-0.1325,8e-05,13.13706]
[1777260960807,41.47,79243.73,0.0,-0.1325,8e-05,13.13706]
[1777260961182,41.47,79238.16,0.0,-0.13297,8e-05,13.1683]
[1777260962342,41.47,79238.16,0.0,-0.13297,8e-05,13.1683]
[1777260962366,41.47,79238.16,0.0,-0.13297,8e-05,13.1683]
[1777260962382,41.47,79238.16,0.0,-0.13297,8e-05,13.1683]
[1777260962443,41.47,79226.03,0.0,-0.134,9e-05,13.2362]
[1777260962776,41.47,79226.03,0.0,-0.134,9e-05,13.2362]
[1777260963666,41.47,79220.92,0.0,-0.13444,9e-05,13.26483]
[1777260963696,41.47,79220.92,0.0,-0.13444,9e-05,13.26483]
[1777260963822,41.47,79219.54,0.0,-0.13455,9e-05,13.27252]
[1777260965789,41.47,79218.34,0.0,-0.13465,9e-05,13.27917]
[1777260965799,41.47,79218.34,0.0,-0.13465,9e-05,13.27917]
[1777260965806,41.47,79218.34,0.0,-0.13465,9e-05,13.27917]
[1777260965838,41.47,79218.34,0.0,-0.13465,9e-05,13.27917]
[1777260965932,41.47,79217.48,0.0,-0.13473,9e-05,13.2839]
[1777260967782,41.47,79217.48,0.0,-0.13472,9e-05,13.2838]
[1777260967792,41.47,79217.48,0.0,-0.13472,9e-05,13.2838]
[1777260967827,41.47,79217.48,0.0,-0.13472,9e-05,13.2838]
[1777260967831,41.47,79218.2,0.0,-0.13466,9e-05,13.27966]
[1777260969788,41.47,79219.09,0.0,-0.13458,9e-05,13.27456]
[1777260969796,41.47,79219.09,0.0,-0.13458,9e-05,13.27456]
[1777260969821,41.47,79219.09,0.0,-0.13458,9e-05,13.27456]
[1777260970513,41.47,79217.75,0.0,-0.13469,9e-05,13.28186]
[1777260970762,41.47,79217.75,0.0,-0.13469,9e-05,13.28186]
[1777260970809,41.47,79217.75,0.0,-0.13469,9e-05,13.28186]
[1777260970824,41.47,79214.3,0.0,-0.13499,9e-05,13.3012]
[1777260971846,41.47,79214.3,0.0,-0.13499,9e-05,13.3012]
[1777260971854,41.47,79214.3,0.0,-0.13499,9e-05,13.3012]
[1777260971881,41.47,79214.3,0.0,-0.13499,9e-05,13.3012]
[1777260971886,41.47,79205.38,0.0,-0.13575,9e-05,13.35113]
[1777260973885,41.47,79203.73,0.0,-0.13589,9e-05,13.36025]
[1777260973892,41.47,79203.73,0.0,-0.13589,9e-05,13.36025]
[1777260973912,41.47,79203.73,0.0,-0.13589,9e-05,13.36025]
[1777260973960,41.47,79205.64,0.0,-0.13572,9e-05,13.34932]
[1777260975230,41.47,79205.64,0.0,-0.13572,9e-05,13.34932]
[1777260975313,41.47,79205.64,0.0,-0.13572,9e-05,13.34932]
[1777260975408,41.47,79205.64,0.0,-0.13572,9e-05,13.34932]
[1777260975501,41.47,79205.64,0.0,-0.13572,9e-05,13.34932]
[1777260975474,41.47,79204.28,0.0,-0.13583,9e-05,13.35655]
[1777260975887,41.47,79204.28,0.0,-0.13583,9e-05,13.35655]
[1777260975927,41.47,79204.28,0.0,-0.13583,9e-05,13.35655]
[1777260975932,41.47,79189.55,0.0,-0.1371,9e-05,13.43924]
[1777260979976,41.47,79184.44,0.0,-0.13753,9e-05,13.46707]
[1777260979985,41.47,79184.44,0.0,-0.13753,9e-05,13.46707]
[1777260979992,41.47,79184.44,0.0,-0.13753,9e-05,13.46707]
[1777260980021,41.47,79184.44,0.0,-0.13753,9e-05,13.46707]
[1777260980078,41.46,79180.75,0.0,-0.13784,9e-05,13.4871]
[1777260980902,41.46,79180.75,0.0,-0.13784,9e-05,13.4871]
[1777260980920,41.46,79180.75,0.0,-0.13784,9e-05,13.4871]
[1777260980952,41.46,79180.75,0.0,-0.13784,9e-05,13.4871]
[1777260980985,41.46,79180.75,0.0,-0.13784,9e-05,13.4871]
[1777260981021,41.46,79182.34,0.0,-0.1377,9e-05,13.47817]
[1777260982039,41.46,79182.34,0.0,-0.1377,9e-05,13.47817]
[1777260982048,41.46,79182.34,0.0,-0.1377,9e-05,13.47817]
[1777260982072,41.46,79182.34,0.0,-0.1377,9e-05,13.47817]
[1777260982080,41.46,79189.41,0.0,-0.13708,9e-05,13.43769]
[1777260982599,41.46,79189.41,0.0,-0.13708,9e-05,13.43769]
[1777260984039,41.46,79189.41,0.0,-0.13708,9e-05,13.43769]
[1777260984054,41.46,79189.41,0.0,-0.13708,9e-05,13.43769]
[1777260984066,41.46,79189.41,0.0,-0.13708,9e-05,13.43769]
[1777260984098,41.46,79189.41,0.0,-0.13708,9e-05,13.43769]
[1777260984180,41.46,79184.12,0.0,-0.13753,9e-05,13.46676]
[1777260986079,41.46,79184.12,0.0,-0.13753,9e-05,13.46676]
[1777260986089,41.46,79184.12,0.0,-0.13753,9e-05,13.46676]
[1777260986095,41.46,79184.12,0.0,-0.13753,9e-05,13.46676]
[1777260986130,41.46,79184.12,0.0,-0.13753,9e-05,13.46676]
[1777260986134,41.46,79184.12,0.0,-0.13753,9e-05,13.46676]
[1777260986188,41.46,79184.12,0.0,-0.13753,9e-05,13.46676]
[1777260986204,41.46,79184.06,0.0,-0.13752,9e-05,13.46641]
[1777260988128,41.46,79184.06,0.0,-0.13752,9e-05,13.46641]
[1777260988140,41.46,79184.06,0.0,-0.13752,9e-05,13.46641]
[1777260988149,41.46,79184.06,0.0,-0.13752,9e-05,13.46641]
[1777260988174,41.46,79184.06,0.0,-0.13752,9e-05,13.46641]
[1777260988184,41.46,79184.06,0.0,-0.13752,9e-05,13.46641]
[1777260988186,41.46,79184.06,0.0,-0.13752,9e-05,13.46641]
[1777260988205,41.46,79184.06,0.0,-0.13752,9e-05,13.46641]
[1777260988224,41.46,79182.68,0.0,-0.13763,9e-05,13.47346]
[1777260990139,41.45,79183.27,0.0,-0.13758,9e-05,13.4698]
[1777260990150,41.45,79183.27,0.0,-0.13758,9e-05,13.4698]
[1777260990178,41.45,79183.27,0.0,-0.13758,9e-05,13.4698]
[1777260990240,41.45,79184.22,0.0,-0.13749,9e-05,13.46412]
[1777260992161,41.45,79184.22,0.0,-0.13749,9e-05,13.46412]
[1777260992167,41.45,79184.22,0.0,-0.13749,9e-05,13.46412]
[1777260992185,41.45,79184.22,0.0,-0.13749,9e-05,13.46412]
[1777260992253,41.45,79183.32,0.0,-0.13752,9e-05,13.46389]
[1777260994211,41.45,79183.32,0.0,-0.13752,9e-05,13.46389]
[1777260994237,41.45,79183.32,0.0,-0.13752,9e-05,13.46389]
[1777260994257,41.45,79183.32,0.0,-0.13752,9e-05,13.46389]
[1777260994299,41.45,79183.32,0.0,-0.13752,9e-05,13.46389]
[1777260994384,41.45,79184.35,0.0,-0.13742,9e-05,13.45745]
[1777260996234,41.45,79184.35,0.0,-0.13742,9e-05,13.45745]
[1777260996259,41.45,79184.35,0.0,-0.13742,9e-05,13.45745]
[1777260996292,41.45,79185.98,0.0,-0.13727,9e-05,13.44767]
[1777260998295,41.45,79185.98,0.0,-0.13727,9e-05,13.44767]
[1777260998317,41.45,79185.98,0.0,-0.13727,9e-05,13.44767]
[1777260998324,41.45,79189.09,0.0,-0.13699,9e-05,13.42962]
[1777260999715,41.45,79189.09,0.0,-0.13699,9e-05,13.42962]
[1777260999771,41.45,79189.09,0.0,-0.13699,9e-05,13.42962]
[1777261000343,41.45,79189.09,0.0,-0.13699,9e-05,13.42962]
[1777261000383,41.45,79189.09,0.0,-0.13699,9e-05,13.42962]
[1777261000433,41.45,79192.26,0.0,-0.13671,9e-05,13.4113]
[1777261002074,41.45,79192.26,0.0,-0.13671,9e-05,13.4113]
[1777261002118,41.45,79192.26,0.0,-0.13671,9e-05,13.4113]
[1777261002191,41.44,79198.74,0.0,-0.13615,9e-05,13.37449]
[1777261002592,41.44,79198.74,0.0,-0.13615,9e-05,13.37449]
[1777261004387,41.44,79198.74,0.0,-0.13615,9e-05,13.37449]
[1777261004432,41.44,79198.74,0.0,-0.13615,9e-05,13.37449]
[1777261004469,41.44,79202.49,0.0,-0.13582,9e-05,13.3531]
[1777261006137,41.44,79202.49,0.0,-0.13582,9e-05,13.3531]
[1777261006184,41.44,79202.49,0.0,-0.13582,9e-05,13.3531]
[1777261006221,41.44,79202.49,0.0,-0.13582,9e-05,13.3531]
[1777261006427,41.44,79202.49,0.0,-0.13582,9e-05,13.3531]
[1777261006450,41.44,79202.49,0.0,-0.13582,9e-05,13.3531]
[1777261006458,41.44,79208.95,0.0,-0.13526,9e-05,13.31654]
[1777261008935,41.44,79212.81,0.0,-0.13493,9e-05,13.29472]
[1777261009011,41.44,79212.81,0.0,-0.13493,9e-05,13.29472]
[1777261009037,41.44,79212.81,0.0,-0.13493,9e-05,13.29472]
[1777261009144,41.44,79212.81,0.0,-0.13493,9e-05,13.29472]
[1777261009525,41.44,79212.81,0.0,-0.13493,9e-05,13.29472]
[1777261009579,41.44,79212.81,0.0,-0.13493,9e-05,13.29472]
[1777261009577,41.44,79239.55,0.0,-0.13266,8e-05,13.14477]
[1777261010245,41.44,79256.19,0.0,-0.13126,8e-05,13.05168]
[1777261011772,41.44,79256.19,0.0,-0.13126,8e-05,13.05168]
[1777261011786,41.44,79256.19,0.0,-0.13126,8e-05,13.05168]
[1777261011789,41.44,79256.19,0.0,-0.13126,8e-05,13.05168]
[1777261011798,41.44,79256.19,0.0,-0.13126,8e-05,13.05168]
[1777261011957,41.44,79261.59,0.0,-0.1308,8e-05,13.02132]
[1777261014578,41.44,79263.19,0.0,-0.13067,8e-05,13.01226]
[1777261014600,41.44,79261.64,0.0,-0.13079,8e-05,13.02072]
[1777261018722,41.44,79261.0,0.0,-0.13084,8e-05,13.02397]
[1777261018755,41.44,79261.0,0.0,-0.13084,8e-05,13.02397]
[1777261019535,41.44,79261.0,0.0,-0.13084,8e-05,13.02397]
[1777261019587,41.44,79261.0,0.0,-0.13084,8e-05,13.02397]
[1777261019580,41.44,79260.39,0.0,-0.13089,8e-05,13.02727]
[1777261019763,41.44,79260.39,0.0,-0.13089,8e-05,13.02727]
[1777261019791,41.44,79260.39,0.0,-0.13089,8e-05,13.02727]
[1777261020318,41.44,79243.34,0.0,-0.13232,8e-05,13.12272]
[1777261020943,41.44,79243.34,0.0,-0.13232,8e-05,13.12272]
[1777261020965,41.44,79243.34,0.0,-0.13232,8e-05,13.12272]
[1777261020979,41.44,79243.34,0.0,-0.13232,8e-05,13.12272]
[1777261021001,41.44,79243.34,0.0,-0.13232,8e-05,13.12272]
[1777261021260,41.44,79243.34,0.0,-0.13232,8e-05,13.12272]
[1777261021298,41.44,79243.34,0.0,-0.13232,8e-05,13.12272]
[1777261021399,41.44,79240.79,0.0,-0.13254,8e-05,13.13692]
[1777261022394,41.44,79240.79,0.0,-0.13254,8e-05,13.13692]
[1777261022403,41.44,79240.79,0.0,-0.13254,8e-05,13.13692]
[1777261022438,41.44,79240.79,0.0,-0.13254,8e-05,13.13692]
[1777261022479,41.44,79241.59,0.0,-0.13247,8e-05,13.13234]
[1777261022828,41.44,79241.59,0.0,-0.13247,8e-05,13.13234]
[1777261022870,41.44,79241.59,0.0,-0.13247,8e-05,13.13234]
[1777261023042,41.44,79241.59,0.0,-0.13247,8e-05,13.13234]
[1777261023654,41.44,79241.59,0.0,-0.13247,8e-05,13.13234]
[1777261023679,41.44,79241.59,0.0,-0.13247,8e-05,13.13234]
[1777261024058,41.44,79241.08,0.0,-0.13251,8e-05,13.13509]
[1777261024731,41.44,79241.08,0.0,-0.13251,8e-05,13.13509]
[1777261024753,41.44,79241.08,0.0,-0.13251,8e-05,13.13509]
[1777261025058,41.44,79241.43,0.0,-0.13248,8e-05,13.13302]
[1777261026798,41.44,79240.74,0.0,-0.13254,8e-05,13.13678]
[1777261026830,41.44,79240.74,0.0,-0.13254,8e-05,13.13678]
[1777261027070,41.44,79243.44,0.0,-0.13231,8e-05,13.12178]
[1777261029431,41.44,79229.15,0.0,-0.13352,8e-05,13.20191]
[1777261030874,41.44,79223.17,0.0,-0.13403,9e-05,13.23545]
[1777261031142,41.44,79223.17,0.0,-0.13403,9e-05,13.23545]
[1777261031168,41.44,79224.94,0.0,-0.13388,9e-05,13.22549]
[1777261032868,41.44,79224.71,0.0,-0.1339,9e-05,13.22676]
[1777261032877,41.44,79224.71,0.0,-0.1339,9e-05,13.22676]
[1777261032895,41.44,79224.71,0.0,-0.1339,9e-05,13.22676]
[1777261032962,41.44,79224.71,0.0,-0.1339,9e-05,13.22676]
[1777261032968,41.44,79224.71,0.0,-0.1339,9e-05,13.22676]
[1777261033112,41.44,79226.19,0.0,-0.13377,8e-05,13.21846]
[1777261034940,41.44,79224.87,0.0,-0.13388,9e-05,13.22584]
[1777261034972,41.44,79224.87,0.0,-0.13388,9e-05,13.22584]
[1777261035125,41.44,79224.02,0.0,-0.13395,9e-05,13.2306]
[1777261036927,41.44,79220.44,0.0,-0.13426,9e-05,13.25061]
[1777261037617,41.44,79217.93,0.0,-0.13447,9e-05,13.26464]
[1777261039004,41.44,79216.01,0.0,-0.13463,9e-05,13.27534]
[1777261039030,41.44,79216.01,0.0,-0.13463,9e-05,13.27534]
[1777261039079,41.44,79216.01,0.0,-0.13463,9e-05,13.27534]
[1777261039114,41.44,79216.01,0.0,-0.13463,9e-05,13.27534]
[1777261039215,41.44,79215.79,0.0,-0.13465,9e-05,13.27648]
[1777261041019,41.44,79214.38,0.0,-0.13477,9e-05,13.2843]
[1777261041048,41.44,79214.38,0.0,-0.13477,9e-05,13.2843]
[1777261041169,41.44,79214.38,0.0,-0.13477,9e-05,13.2842]
[1777261041817,41.44,79214.38,0.0,-0.13477,9e-05,13.2842]
[1777261041898,41.44,79214.38,0.0,-0.13477,9e-05,13.2842]
[1777261042175,41.44,79214.49,0.0,-0.13476,9e-05,13.28347]
[1777261043052,41.44,79214.49,0.0,-0.13476,9e-05,13.28347]
[1777261043092,41.44,79214.49,0.0,-0.13476,9e-05,13.28347]
[1777261043288,41.44,79213.69,0.0,-0.13482,9e-05,13.28785]
[1777261045103,41.44,79214.97,0.0,-0.13471,9e-05,13.28055]
[1777261045133,41.44,79214.97,0.0,-0.13471,9e-05,13.28055]
[1777261045287,41.44,79216.75,0.0,-0.13456,9e-05,13.27045]
[1777261047096,41.44,79216.75,0.0,-0.13456,9e-05,13.27035]
[1777261047117,41.44,79216.75,0.0,-0.13456,9e-05,13.27035]
[1777261047209,41.44,79216.6,0.0,-0.13457,9e-05,13.27109]
[1777261049100,41.44,79216.09,0.0,-0.13461,9e-05,13.27384]
[1777261049141,41.44,79216.09,0.0,-0.13461,9e-05,13.27384]
[1777261049225,41.44,79216.27,0.0,-0.13459,9e-05,13.27272]
[1777261051150,41.44,79215.82,0.0,-0.13463,9e-05,13.27512]
[1777261051179,41.44,79215.82,0.0,-0.13463,9e-05,13.27512]
[1777261051238,41.44,79215.82,0.0,-0.13459,9e-05,13.27039]
[1777261053189,41.43,79213.09,0.0,-0.13482,9e-05,13.28557]
[1777261053529,41.43,79212.04,0.0,-0.13491,9e-05,13.2913]
[1777261055817,41.43,79212.63,0.0,-0.13486,9e-05,13.28766]
[1777261055825,41.43,79212.63,0.0,-0.13486,9e-05,13.28766]
[1777261055853,41.43,79212.63,0.0,-0.13486,9e-05,13.28766]
[1777261055881,41.43,79212.63,0.0,-0.13486,9e-05,13.28766]
[1777261056273,41.43,79212.63,0.0,-0.13485,9e-05,13.2875]
[1777261057276,41.43,79212.63,0.0,-0.13485,9e-05,13.2875]
[1777261057313,41.43,79212.63,0.0,-0.13485,9e-05,13.2875]
[1777261057319,41.43,79213.39,0.0,-0.13479,9e-05,13.28307]
[1777261059264,41.43,79213.39,0.0,-0.13478,9e-05,13.28291]
[1777261059301,41.43,79213.39,0.0,-0.13478,9e-05,13.28291]
[1777261059360,41.43,79213.9,0.0,-0.13474,9e-05,13.27989]
[1777261061307,41.43,79214.23,0.0,-0.13471,9e-05,13.27788]
[1777261061316,41.43,79214.23,0.0,-0.13471,9e-05,13.27788]
[1777261061353,41.43,79214.23,0.0,-0.13471,9e-05,13.27788]
[1777261061383,41.43,79214.14,0.0,-0.13471,9e-05,13.27823]
[1777261063327,41.43,79214.14,0.0,-0.13471,9e-05,13.27807]
[1777261063351,41.43,79214.14,0.0,-0.13471,9e-05,13.27807]
[1777261063386,41.43,79214.75,0.0,-0.13466,9e-05,13.27448]
[1777261065378,41.43,79214.75,0.0,-0.13465,9e-05,13.27433]
[1777261065400,41.43,79214.75,0.0,-0.13465,9e-05,13.27433]
[1777261065463,41.43,79214.11,0.0,-0.13471,9e-05,13.27778]
[1777261067418,41.43,79214.11,0.0,-0.1347,9e-05,13.27764]
[1777261067448,41.43,79214.11,0.0,-0.1347,9e-05,13.27764]
[1777261067492,41.43,79214.11,0.0,-0.1347,9e-05,13.27764]
[1777261067496,41.43,79212.04,0.0,-0.13488,9e-05,13.28911]
[1777261069446,41.43,79212.04,0.0,-0.13488,9e-05,13.28896]
[1777261069482,41.43,79212.04,0.0,-0.13488,9e-05,13.28896]
[1777261069573,41.43,79215.13,0.0,-0.13461,9e-05,13.27149]
[1777261071457,41.43,79215.13,0.0,-0.13461,9e-05,13.27139]
[1777261071479,41.43,79215.13,0.0,-0.13461,9e-05,13.27139]
[1777261071482,41.43,79214.49,0.0,-0.13466,9e-05,13.27488]
[1777261072418,41.43,79214.49,0.0,-0.13466,9e-05,13.27488]
[1777261072446,41.43,79214.49,0.0,-0.13466,9e-05,13.27488]
[1777261072525,41.43,79215.09,0.0,-0.13461,9e-05,13.27142]
[1777261073507,41.43,79215.09,0.0,-0.13461,9e-05,13.27142]
[1777261073534,41.43,79215.09,0.0,-0.13461,9e-05,13.27142]
[1777261073586,41.43,79215.68,0.0,-0.13456,9e-05,13.26802]
[1777261075553,41.43,79215.68,0.0,-0.13456,9e-05,13.26794]
[1777261075586,41.43,79215.68,0.0,-0.13456,9e-05,13.26794]
[1777261075602,41.43,79215.68,0.0,-0.13456,9e-05,13.26794]
[1777261075614,41.43,79215.68,0.0,-0.13456,9e-05,13.26794]
[1777261075636,41.43,79211.86,0.0,-0.13488,9e-05,13.28928]
[1777261077544,41.43,79211.86,0.0,-0.13488,9e-05,13.28918]
[1777261077570,41.43,79211.86,0.0,-0.13488,9e-05,13.28918]
[1777261077605,41.43,79213.08,0.0,-0.13477,9e-05,13.28223]
[1777261079562,41.43,79213.08,0.0,-0.13477,9e-05,13.28215]
[1777261079598,41.43,79213.08,0.0,-0.13477,9e-05,13.28215]
[1777261079605,41.43,79212.63,0.0,-0.13481,9e-05,13.28458]
[1777261081615,41.43,79212.63,0.0,-0.13481,9e-05,13.2845]
[1777261081646,41.43,79212.63,0.0,-0.13481,9e-05,13.2845]
[1777261081646,41.43,79209.14,0.0,-0.13511,9e-05,13.304]
[1777261083646,41.42,79209.14,0.0,-0.1351,9e-05,13.3039]
[1777261083687,41.42,79209.22,0.0,-0.1351,9e-05,13.30334]
[1777261083696,41.42,79209.22,0.0,-0.1351,9e-05,13.30334]
[1777261083718,41.42,79209.22,0.0,-0.1351,9e-05,13.30334]
[1777261084469,41.42,79209.22,0.0,-0.1351,9e-05,13.30325]
[1777261085666,41.42,79209.22,0.0,-0.1351,9e-05,13.30325]
[1777261085669,41.42,79207.72,0.0,-0.13522,9e-05,13.31158]
[1777261085693,41.42,79207.72,0.0,-0.13522,9e-05,13.31158]
[1777261086249,41.42,79207.72,0.0,-0.13522,9e-05,13.31158]
[1777261086266,41.42,79207.72,0.0,-0.13522,9e-05,13.31158]
[1777261086369,41.42,79207.72,0.0,-0.13522,9e-05,13.31158]
[1777261086497,41.42,79207.72,0.0,-0.13522,9e-05,13.31158]
[1777261086588,41.42,79211.84,0.0,-0.13487,9e-05,13.28835]
[1777261087694,41.42,79211.84,0.0,-0.13487,9e-05,13.28828]
[1777261087720,41.42,79211.84,0.0,-0.13487,9e-05,13.28828]
[1777261088498,41.42,79211.92,0.0,-0.13486,9e-05,13.28777]
[1777261089777,41.42,79209.45,0.0,-0.13507,9e-05,13.30155]
[1777261089785,41.42,79209.45,0.0,-0.13507,9e-05,13.30155]
[1777261089802,41.42,79209.45,0.0,-0.13507,9e-05,13.30155]
[1777261089826,41.42,79209.45,0.0,-0.13507,9e-05,13.30155]
[1777261090522,41.42,79208.56,0.0,-0.13514,9e-05,13.30646]
[1777261091822,41.42,79213.13,0.0,-0.13475,9e-05,13.28072]
[1777261091836,41.42,79213.13,0.0,-0.13475,9e-05,13.28072]
[1777261091850,41.42,79213.13,0.0,-0.13475,9e-05,13.28072]
[1777261091878,41.42,79213.13,0.0,-0.13475,9e-05,13.28072]
[1777261092527,41.42,79213.13,0.0,-0.13475,9e-05,13.28067]
[1777261093807,41.42,79215.49,0.0,-0.13455,9e-05,13.26738]
[1777261093826,41.42,79215.49,0.0,-0.13455,9e-05,13.26738]
[1777261093841,41.42,79215.49,0.0,-0.13455,9e-05,13.26738]
[1777261094542,41.42,79214.4,0.0,-0.13464,9e-05,13.27343]
[1777261095836,41.42,79215.84,0.0,-0.13452,9e-05,13.26529]
[1777261095846,41.42,79215.84,0.0,-0.13452,9e-05,13.26529]
[1777261095870,41.42,79215.84,0.0,-0.13452,9e-05,13.26529]
[1777261096556,41.42,79215.87,0.0,-0.13451,9e-05,13.26507]
[1777261097853,41.42,79216.39,0.0,-0.13447,9e-05,13.26209]
[1777261097863,41.42,79216.39,0.0,-0.13447,9e-05,13.26209]
[1777261097892,41.42,79216.39,0.0,-0.13447,9e-05,13.26209]
[1777261098571,41.42,79217.59,0.0,-0.13437,9e-05,13.2553]
[1777261099912,41.42,79218.55,0.0,-0.13428,9e-05,13.24986]
[1777261099932,41.42,79218.55,0.0,-0.13428,9e-05,13.24986]
[1777261099964,41.42,79218.55,0.0,-0.13428,9e-05,13.24986]
[1777261100583,41.42,79219.03,0.0,-0.13424,9e-05,13.24711]
[1777261101941,41.42,79219.35,0.0,-0.13421,9e-05,13.24526]
[1777261101976,41.42,79219.35,0.0,-0.13421,9e-05,13.24526]
[1777261102598,41.42,79219.26,0.0,-0.13422,9e-05,13.2457]
[1777261104035,41.42,79220.7,0.0,-0.1341,9e-05,13.23756]
[1777261104079,41.42,79220.7,0.0,-0.1341,9e-05,13.23756]
[1777261104612,41.42,79221.32,0.0,-0.13404,9e-05,13.23403]
[1777261106037,41.42,79221.65,0.0,-0.13401,9e-05,13.23212]
[1777261106092,41.42,79221.65,0.0,-0.13401,9e-05,13.23212]
[1777261106626,41.42,79221.75,0.0,-0.134,9e-05,13.23149]
[1777261108100,41.42,79221.94,0.0,-0.13399,9e-05,13.23036]
[1777261108143,41.42,79221.94,0.0,-0.13399,9e-05,13.23036]
[1777261108640,41.42,79218.39,0.0,-0.13429,9e-05,13.25018]
[1777261110159,41.42,79215.68,0.0,-0.13452,9e-05,13.26528]
[1777261110212,41.42,79215.68,0.0,-0.13452,9e-05,13.26528]
[1777261110655,41.42,79212.45,0.0,-0.13479,9e-05,13.28328]
[1777261112147,41.42,79211.51,0.0,-0.13483,9e-05,13.2838]
[1777261112186,41.42,79211.51,0.0,-0.13483,9e-05,13.2838]
[1777261112644,41.42,79211.51,0.0,-0.13483,9e-05,13.2838]
[1777261112665,41.42,79211.51,0.0,-0.13483,9e-05,13.2838]
[1777261112669,41.42,79211.51,0.0,-0.13483,9e-05,13.28367]
[1777261114178,41.42,79211.59,0.0,-0.13482,9e-05,13.28309]
[1777261114222,41.42,79211.59,0.0,-0.13482,9e-05,13.28309]
[1777261114682,41.42,79209.39,0.0,-0.13501,9e-05,13.2953]
[1777261116225,41.42,79208.94,0.0,-0.13504,9e-05,13.29769]
[1777261116240,41.42,79208.94,0.0,-0.13504,9e-05,13.29769]
[1777261116697,41.42,79209.79,0.0,-0.13497,9e-05,13.29278]
[1777261118208,41.42,79208.08,0.0,-0.13511,9e-05,13.30224]
[1777261118236,41.42,79208.08,0.0,-0.13511,9e-05,13.30224]
[1777261118710,41.42,79206.03,0.0,-0.13529,9e-05,13.31359]
[1777261120214,41.42,79205.89,0.0,-0.1353,9e-05,13.31422]
[1777261120240,41.42,79205.89,0.0,-0.1353,9e-05,13.31422]
[1777261120307,41.42,79205.06,0.0,-0.13537,9e-05,13.31872]
[1777261122251,41.42,79204.02,0.0,-0.13546,9e-05,13.32457]
[1777261122285,41.42,79204.02,0.0,-0.13546,9e-05,13.32457]
[1777261122322,41.41,79204.09,0.0,-0.13544,9e-05,13.32384]
[1777261124285,41.41,79204.09,0.0,-0.13544,9e-05,13.32384]
[1777261124314,41.41,79204.09,0.0,-0.13544,9e-05,13.32384]
[1777261124328,41.41,79204.09,0.0,-0.13544,9e-05,13.32384]
[1777261124346,41.41,79204.09,0.0,-0.13544,9e-05,13.32384]
[1777261124349,41.41,79204.01,0.0,-0.13545,9e-05,13.32397]
[1777261126298,41.41,79204.01,0.0,-0.13545,9e-05,13.32397]
[1777261126317,41.41,79204.01,0.0,-0.13545,9e-05,13.32397]
[1777261126384,41.41,79200.91,0.0,-0.13571,9e-05,13.34101]
[1777261128368,41.41,79200.91,0.0,-0.13571,9e-05,13.34101]
[1777261128387,41.41,79200.91,0.0,-0.13571,9e-05,13.34101]
[1777261128420,41.41,79201.33,0.0,-0.13567,9e-05,13.33829]
[1777261130386,41.41,79201.33,0.0,-0.13567,9e-05,13.33829]
[1777261130405,41.41,79201.33,0.0,-0.13567,9e-05,13.33829]
[1777261130716,41.41,79203.04,0.0,-0.13551,9e-05,13.32832]
[1777261132442,41.41,79209.74,0.0,-0.13494,9e-05,13.29069]
[1777261132473,41.41,79209.74,0.0,-0.13494,9e-05,13.29069]
[1777261132487,41.41,79209.74,0.0,-0.13494,9e-05,13.29069]
[1777261132505,41.41,79209.74,0.0,-0.13494,9e-05,13.29069]
[1777261132605,41.41,79209.04,0.0,-0.135,9e-05,13.29434]
[1777261134449,41.41,79209.04,0.0,-0.135,9e-05,13.29434]
[1777261134465,41.41,79209.04,0.0,-0.135,9e-05,13.29434]
[1777261134497,41.41,79209.0,0.0,-0.135,9e-05,13.29434]
[1777261136472,41.41,79209.0,0.0,-0.135,9e-05,13.29434]
[1777261136501,41.41,79209.0,0.0,-0.135,9e-05,13.29434]
[1777261136504,41.41,79210.14,0.0,-0.13489,9e-05,13.28771]
[1777261138504,41.41,79210.14,0.0,-0.13489,9e-05,13.28771]
[1777261138528,41.41,79210.14,0.0,-0.13489,9e-05,13.28771]
[1777261138605,41.41,79209.42,0.0,-0.13495,9e-05,13.29155]
[1777261140539,41.41,79209.42,0.0,-0.13495,9e-05,13.29155]
[1777261140561,41.41,79209.42,0.0,-0.13495,9e-05,13.29155]
[1777261140589,41.41,79209.42,0.0,-0.13495,9e-05,13.29155]
[1777261140622,41.41,79209.42,0.0,-0.13495,9e-05,13.29155]
[1777261140722,41.41,79209.21,0.0,-0.13497,9e-05,13.29251]
[1777261142561,41.41,79208.46,0.0,-0.13503,9e-05,13.29672]
[1777261142583,41.41,79208.46,0.0,-0.13503,9e-05,13.29672]
[1777261142589,41.41,79208.78,0.0,-0.135,9e-05,13.29471]
[1777261144578,41.41,79208.57,0.0,-0.13502,9e-05,13.29578]
[1777261144613,41.41,79208.57,0.0,-0.13502,9e-05,13.29578]
[1777261144621,41.41,79208.59,0.0,-0.13501,9e-05,13.29557]
[1777261146637,41.41,79208.59,0.0,-0.13501,9e-05,13.29557]
[1777261146685,41.41,79208.59,0.0,-0.13501,9e-05,13.29557]
[1777261146661,41.41,79209.7,0.0,-0.13492,9e-05,13.28913]
[1777261146831,41.41,79209.7,0.0,-0.13492,9e-05,13.28913]
[1777261146843,41.41,79209.7,0.0,-0.13492,9e-05,13.28913]
[1777261146911,41.41,79209.7,0.0,-0.13492,9e-05,13.28913]
[1777261148669,41.41,79209.7,0.0,-0.13492,9e-05,13.28913]
[1777261148697,41.41,79209.7,0.0,-0.13492,9e-05,13.28913]
[1777261148671,41.41,79213.14,0.0,-0.13462,9e-05,13.26964]
[1777261150696,41.41,79213.14,0.0,-0.13462,9e-05,13.26964]
[1777261150747,41.41,79213.14,0.0,-0.13462,9e-05,13.26964]
[1777261151235,41.41,79211.67,0.0,-0.13474,9e-05,13.27766]
[1777261152693,41.41,79211.67,0.0,-0.13474,9e-05,13.27766]
[1777261152728,41.41,79211.67,0.0,-0.13474,9e-05,13.27766]
[1777261152950,41.41,79211.55,0.0,-0.13475,9e-05,13.27826]
[1777261154741,41.41,79211.55,0.0,-0.13475,9e-05,13.27826]
[1777261154758,41.4,79211.41,0.0,-0.13476,9e-05,13.27896]
[1777261154778,41.4,79211.41,0.0,-0.13476,9e-05,13.27896]
[1777261154819,41.4,79211.41,0.0,-0.13476,9e-05,13.27896]
[1777261154965,41.4,79211.46,0.0,-0.13476,9e-05,13.2786]
[1777261156748,41.4,79211.46,0.0,-0.13476,9e-05,13.2786]
[1777261156775,41.4,79210.96,0.0,-0.1348,9e-05,13.28132]
[1777261156977,41.4,79210.7,0.0,-0.13482,9e-05,13.2827]
[1777261158788,41.4,79207.93,0.0,-0.13505,9e-05,13.29817]
[1777261158811,41.4,79207.93,0.0,-0.13505,9e-05,13.29817]
[1777261158991,41.4,79206.36,0.0,-0.13519,9e-05,13.30688]
[1777261160806,41.4,79206.35,0.0,-0.13519,9e-05,13.30681]
[1777261160822,41.4,79206.35,0.0,-0.13519,9e-05,13.30681]
[1777261160849,41.4,79206.35,0.0,-0.13519,9e-05,13.30681]
[1777261160887,41.4,79206.35,0.0,-0.13519,9e-05,13.30681]
[1777261161305,41.4,79205.68,0.0,-0.13524,9e-05,13.31034]
[1777261162836,41.4,79205.68,0.0,-0.13524,9e-05,13.31034]
[1777261162857,41.4,79205.68,0.0,-0.13524,9e-05,13.31034]
[1777261163019,41.4,79206.08,0.0,-0.1352,9e-05,13.30797]
[1777261164910,41.4,79206.29,0.0,-0.13518,9e-05,13.30667]
[1777261164954,41.4,79206.29,0.0,-0.13518,9e-05,13.30667]
[1777261165035,41.4,79204.78,0.0,-0.13531,9e-05,13.31504]
[1777261166914,41.4,79204.89,0.0,-0.1353,9e-05,13.3143]
[1777261166932,41.4,79204.89,0.0,-0.1353,9e-05,13.3143]
[1777261166966,41.4,79204.79,0.0,-0.13531,9e-05,13.31473]
[1777261168920,41.4,79204.79,0.0,-0.13531,9e-05,13.31461]
[1777261168954,41.4,79204.79,0.0,-0.13531,9e-05,13.31461]
[1777261168972,41.4,79204.79,0.0,-0.13531,9e-05,13.31461]
[1777261169018,41.4,79204.79,0.0,-0.13531,9e-05,13.31461]
[1777261169074,41.4,79206.73,0.0,-0.13514,9e-05,13.30358]
[1777261170978,41.4,79206.73,0.0,-0.13514,9e-05,13.30345]
[1777261171000,41.4,79206.73,0.0,-0.13514,9e-05,13.30345]
[1777261171375,41.4,79211.18,0.0,-0.13471,9e-05,13.27364]
[1777261172995,41.4,79211.18,0.0,-0.13471,9e-05,13.27364]
[1777261173026,41.4,79211.18,0.0,-0.13471,9e-05,13.27364]
[1777261173062,41.4,79212.07,0.0,-0.13464,9e-05,13.26858]
[1777261175011,41.4,79212.07,0.0,-0.13464,9e-05,13.26852]
[1777261175040,41.4,79212.07,0.0,-0.13464,9e-05,13.26852]
[1777261175104,41.4,79211.22,0.0,-0.13471,9e-05,13.27324]
[1777261177067,41.4,79212.12,0.0,-0.13463,9e-05,13.26813]
[1777261177087,41.4,79212.12,0.0,-0.13463,9e-05,13.26813]
[1777261177110,41.4,79212.12,0.0,-0.13463,9e-05,13.26813]
[1777261177147,41.4,79212.12,0.0,-0.13463,9e-05,13.26813]
[1777261177163,41.4,79212.72,0.0,-0.13458,9e-05,13.26471]
[1777261179082,41.4,79212.72,0.0,-0.13458,9e-05,13.26466]
[1777261179098,41.4,79212.72,0.0,-0.13458,9e-05,13.26466]
[1777261179164,41.4,79212.24,0.0,-0.13462,9e-05,13.26731]
[1777261181096,41.4,79212.24,0.0,-0.13462,9e-05,13.26727]
[1777261181121,41.4,79212.24,0.0,-0.13462,9e-05,13.26727]
[1777261181445,41.4,79213.19,0.0,-0.13454,9e-05,13.26185]
[1777261183157,41.4,79213.19,0.0,-0.13454,9e-05,13.26185]
[1777261183180,41.4,79213.19,0.0,-0.13454,9e-05,13.26185]
[1777261183241,41.4,79213.91,0.0,-0.13447,9e-05,13.25775]
[1777261185188,41.4,79213.91,0.0,-0.13447,9e-05,13.25775]
[1777261185209,41.4,79213.91,0.0,-0.13447,9e-05,13.25775]
[1777261185226,41.4,79213.91,0.0,-0.13447,9e-05,13.25775]
[1777261185266,41.4,79213.91,0.0,-0.13447,9e-05,13.25775]
[1777261185281,41.4,79211.82,0.0,-0.13465,9e-05,13.26943]
[1777261189254,41.4,79209.3,0.0,-0.13487,9e-05,13.28353]
[1777261189283,41.4,79209.3,0.0,-0.13487,9e-05,13.28353]
[1777261189358,41.4,79209.22,0.0,-0.13487,9e-05,13.28388]
[1777261191281,41.4,79209.22,0.0,-0.13487,9e-05,13.28388]
[1777261191303,41.4,79209.22,0.0,-0.13487,9e-05,13.28388]
[1777261191337,41.4,79208.12,0.0,-0.13496,9e-05,13.28996]
[1777261193300,41.4,79208.12,0.0,-0.13496,9e-05,13.2899]
[1777261193346,41.4,79208.12,0.0,-0.13496,9e-05,13.2899]
[1777261193351,41.4,79207.29,0.0,-0.13503,9e-05,13.29451]
[1777261194097,41.4,79207.29,0.0,-0.13503,9e-05,13.29451]
[1777261194691,41.4,79206.37,0.0,-0.13511,9e-05,13.29961]
[1777261195344,41.4,79206.37,0.0,-0.13511,9e-05,13.29961]
[1777261195367,41.4,79206.37,0.0,-0.13511,9e-05,13.29961]
[1777261195399,41.4,79206.37,0.0,-0.13511,9e-05,13.29961]
[1777261195578,41.4,79206.37,0.0,-0.13511,9e-05,13.29961]
[1777261195649,41.4,79203.32,0.0,-0.13537,9e-05,13.31668]
[1777261197362,41.4,79203.32,0.0,-0.13537,9e-05,13.31658]
[1777261197371,41.4,79203.32,0.0,-0.13537,9e-05,13.31658]
[1777261197374,41.4,79203.32,0.0,-0.13537,9e-05,13.31658]
[1777261197412,41.4,79202.34,0.0,-0.13545,9e-05,13.32199]
[1777261199398,41.4,79202.34,0.0,-0.13545,9e-05,13.32188]
[1777261199434,41.4,79202.34,0.0,-0.13545,9e-05,13.32188]
[1777261199771,41.4,79202.75,0.0,-0.13541,9e-05,13.31946]
[1777261199843,41.4,79202.75,0.0,-0.13541,9e-05,13.31946]
[1777261199890,41.4,79202.75,0.0,-0.13541,9e-05,13.31946]
[1777261200279,41.4,79202.75,0.0,-0.13541,9e-05,13.31946]
[1777261201475,41.4,79202.75,0.0,-0.13541,9e-05,13.31946]
[1777261201494,41.4,79202.75,0.0,-0.13541,9e-05,13.31946]
[1777261201502,41.4,79202.75,0.0,-0.13541,9e-05,13.31946]
[1777261201523,41.4,79202.75,0.0,-0.13541,9e-05,13.31946]
[1777261201533,41.39,79207.1,0.0,-0.13504,9e-05,13.29481]
[1777261203470,41.39,79207.1,0.0,-0.13504,9e-05,13.29473]
[1777261203494,41.39,79207.1,0.0,-0.13504,9e-05,13.29473]
[1777261203559,41.39,79207.83,0.0,-0.13497,9e-05,13.29056]
[1777261205534,41.39,79207.83,0.0,-0.13497,9e-05,13.29047]
[1777261205567,41.39,79207.83,0.0,-0.13497,9e-05,13.29047]
[1777261205602,41.39,79207.78,0.0,-0.13498,9e-05,13.29067]
[1777261207592,41.39,79207.78,0.0,-0.13497,9e-05,13.29057]
[1777261207633,41.39,79207.78,0.0,-0.13497,9e-05,13.29057]
[1777261207680,41.39,79207.04,0.0,-0.13504,9e-05,13.29463]
[1777261209581,41.39,79207.04,0.0,-0.13503,9e-05,13.29453]
[1777261209605,41.39,79207.04,0.0,-0.13503,9e-05,13.29453]
[1777261209675,41.39,79206.22,0.0,-0.1351,9e-05,13.29904]
[1777261211614,41.39,79206.22,0.0,-0.1351,9e-05,13.29893]
[1777261211644,41.39,79206.22,0.0,-0.1351,9e-05,13.29893]
[1777261211655,41.39,79206.35,0.0,-0.13509,9e-05,13.2981]
[1777261213638,41.39,79206.35,0.0,-0.13509,9e-05,13.298]
[1777261213670,41.39,79206.35,0.0,-0.13509,9e-05,13.298]
[1777261213753,41.39,79206.21,0.0,-0.1351,9e-05,13.29868]
[1777261215679,41.39,79206.21,0.0,-0.1351,9e-05,13.29858]
[1777261215701,41.39,79206.21,0.0,-0.1351,9e-05,13.29858]
[1777261215736,41.39,79206.21,0.0,-0.1351,9e-05,13.29858]
[1777261215762,41.39,79206.21,0.0,-0.1351,9e-05,13.29858]
[1777261215753,41.39,79204.52,0.0,-0.13524,9e-05,13.30797]
[1777261219706,41.39,79202.71,0.0,-0.13539,9e-05,13.31779]
[1777261219727,41.39,79202.71,0.0,-0.13539,9e-05,13.31779]
[1777261219788,41.39,79201.69,0.0,-0.13548,9e-05,13.3234]
[1777261221744,41.39,79201.69,0.0,-0.13547,9e-05,13.32327]
[1777261221774,41.39,79201.69,0.0,-0.13547,9e-05,13.32327]
[1777261222435,41.39,79201.57,0.0,-0.13548,9e-05,13.32369]
[1777261223786,41.39,79201.57,0.0,-0.13548,9e-05,13.32369]
[1777261223822,41.39,79201.57,0.0,-0.13548,9e-05,13.32369]
[1777261224448,41.39,79201.06,0.0,-0.13552,9e-05,13.32629]
[1777261225796,41.39,79201.06,0.0,-0.13552,9e-05,13.32629]
[1777261225826,41.39,79201.06,0.0,-0.13552,9e-05,13.32629]
[1777261225836,41.39,79201.05,0.0,-0.13552,9e-05,13.32621]
[1777261225856,41.39,79201.05,0.0,-0.13552,9e-05,13.32621]
[1777261226462,41.39,79201.01,0.0,-0.13552,9e-05,13.32631]
[1777261227829,41.39,79203.18,0.0,-0.13533,9e-05,13.31399]
[1777261227851,41.39,79203.18,0.0,-0.13533,9e-05,13.31399]
[1777261228476,41.39,79204.12,0.0,-0.13525,9e-05,13.3086]
[1777261229559,41.39,79204.12,0.0,-0.13525,9e-05,13.3086]
[1777261229620,41.39,79204.12,0.0,-0.13525,9e-05,13.3086]
[1777261229692,41.39,79207.21,0.0,-0.13498,9e-05,13.29113]
[1777261229849,41.39,79207.21,0.0,-0.13498,9e-05,13.29113]
[1777261229889,41.39,79207.21,0.0,-0.13498,9e-05,13.29113]
[1777261230491,41.39,79207.21,0.0,-0.13498,9e-05,13.29103]
[1777261231903,41.39,79209.86,0.0,-0.13472,9e-05,13.27146]
[1777261231942,41.39,79209.86,0.0,-0.13472,9e-05,13.27146]
[1777261231960,41.39,79209.86,0.0,-0.13472,9e-05,13.27146]
[1777261232004,41.39,79209.86,0.0,-0.13472,9e-05,13.27146]
[1777261232505,41.39,79209.86,0.0,-0.13472,9e-05,13.27139]
[1777261233918,41.39,79210.34,0.0,-0.13467,9e-05,13.26862]
[1777261233948,41.39,79210.34,0.0,-0.13467,9e-05,13.26862]
[1777261234519,41.39,79210.91,0.0,-0.13462,9e-05,13.26534]
[1777261235940,41.39,79211.26,0.0,-0.13459,9e-05,13.26331]
[1777261235961,41.39,79211.26,0.0,-0.13459,9e-05,13.26331]
[1777261236533,41.39,79209.58,0.0,-0.13474,9e-05,13.27266]
[1777261237992,41.39,79208.55,0.0,-0.13482,9e-05,13.27835]
[1777261238028,41.39,79208.55,0.0,-0.13482,9e-05,13.27835]
[1777261238547,41.38,79208.85,0.0,-0.1348,9e-05,13.27657]
[1777261240021,41.38,79208.61,0.0,-0.13481,9e-05,13.27782]
[1777261240054,41.38,79208.61,0.0,-0.13481,9e-05,13.27782]
[1777261240072,41.38,79208.61,0.0,-0.13481,9e-05,13.27782]
[1777261240110,41.38,79208.61,0.0,-0.13481,9e-05,13.27782]
[1777261240173,41.38,79208.65,0.0,-0.13481,9e-05,13.2776]
[1777261242041,41.38,79208.65,0.0,-0.13481,9e-05,13.2776]
[1777261242059,41.38,79208.65,0.0,-0.13481,9e-05,13.2776]
[1777261242575,41.38,79208.65,0.0,-0.13481,9e-05,13.27731]
[1777261244074,41.38,79208.19,0.0,-0.13484,9e-05,13.27979]
[1777261244089,41.38,79208.19,0.0,-0.13484,9e-05,13.27979]
[1777261244588,41.38,79207.27,0.0,-0.13492,9e-05,13.28486]
[1777261246118,41.38,79209.07,0.0,-0.13477,9e-05,13.27466]
[1777261246140,41.38,79209.07,0.0,-0.13477,9e-05,13.27466]
[1777261246602,41.38,79209.58,0.0,-0.13472,9e-05,13.27171]
[1777261247217,41.38,79209.58,0.0,-0.13472,9e-05,13.27171]
[1777261247256,41.38,79209.58,0.0,-0.13472,9e-05,13.27171]
[1777261247610,41.38,79210.1,0.0,-0.13468,9e-05,13.26871]
[1777261250201,41.38,79210.65,0.0,-0.13463,9e-05,13.26547]
[1777261250247,41.38,79210.65,0.0,-0.13463,9e-05,13.26547]
[1777261250631,41.38,79210.16,0.0,-0.13467,9e-05,13.26815]
[1777261252225,41.38,79208.8,0.0,-0.13478,9e-05,13.27571]
[1777261252246,41.38,79208.8,0.0,-0.13478,9e-05,13.27571]
[1777261252647,41.38,79208.53,0.0,-0.1348,9e-05,13.27715]
[1777261254241,41.38,79208.33,0.0,-0.13482,9e-05,13.2782]
[1777261254272,41.38,79208.33,0.0,-0.13482,9e-05,13.2782]
[1777261254658,41.38,79208.4,0.0,-0.13481,9e-05,13.27774]
[1777261256276,41.38,79208.4,0.0,-0.13481,9e-05,13.27767]
[1777261256295,41.38,79208.4,0.0,-0.13481,9e-05,13.27767]
[1777261256672,41.38,79207.92,0.0,-0.13485,9e-05,13.28031]
[1777261258332,41.38,79207.99,0.0,-0.13485,9e-05,13.27985]
[1777261258354,41.38,79207.99,0.0,-0.13485,9e-05,13.27985]
[1777261258366,41.38,79207.99,0.0,-0.13485,9e-05,13.27985]
[1777261258380,41.38,79207.99,0.0,-0.13485,9e-05,13.27985]
[1777261258688,41.38,79207.72,0.0,-0.13487,9e-05,13.28131]
[1777261260336,41.38,79207.72,0.0,-0.13487,9e-05,13.28131]
[1777261260359,41.38,79207.72,0.0,-0.13487,9e-05,13.28131]
[1777261260701,41.38,79207.22,0.0,-0.13491,9e-05,13.284]
[1777261262374,41.38,79206.65,0.0,-0.13496,9e-05,13.28715]
[1777261262395,41.38,79206.65,0.0,-0.13496,9e-05,13.28715]
[1777261262716,41.38,79211.78,0.0,-0.13452,9e-05,13.25831]
[1777261264396,41.38,79212.81,0.0,-0.13443,9e-05,13.25252]
[1777261264437,41.38,79212.81,0.0,-0.13443,9e-05,13.25252]
[1777261264734,41.38,79211.53,0.0,-0.13454,9e-05,13.2597]
[1777261266447,41.38,79211.53,0.0,-0.13454,9e-05,13.25969]
[1777261266497,41.38,79211.53,0.0,-0.13454,9e-05,13.25969]
[1777261266513,41.38,79211.53,0.0,-0.13454,9e-05,13.25969]
[1777261266554,41.38,79211.53,0.0,-0.13454,9e-05,13.25969]
[1777261266745,41.38,79211.56,0.0,-0.13454,9e-05,13.25951]
[1777261268479,41.38,79212.73,0.0,-0.13444,9e-05,13.25294]
[1777261268511,41.38,79212.73,0.0,-0.13444,9e-05,13.25294]
[1777261268761,41.38,79212.14,0.0,-0.13449,9e-05,13.25624]
[1777261270503,41.38,79213.8,0.0,-0.13434,9e-05,13.24692]
[1777261270533,41.38,79213.8,0.0,-0.13434,9e-05,13.24692]
[1777261270775,41.38,79214.31,0.0,-0.1343,9e-05,13.24407]
[1777261271962,41.38,79214.72,0.0,-0.13427,9e-05,13.24177]
[1777261272013,41.38,79214.72,0.0,-0.13427,9e-05,13.24177]
[1777261272551,41.38,79214.72,0.0,-0.13427,9e-05,13.24177]
[1777261272587,41.38,79214.72,0.0,-0.13427,9e-05,13.24177]
[1777261272790,41.38,79215.04,0.0,-0.13424,9e-05,13.23997]
[1777261274591,41.38,79220.52,0.0,-0.13377,9e-05,13.20925]
[1777261274617,41.38,79220.52,0.0,-0.13377,9e-05,13.20925]
[1777261274804,41.38,79221.77,0.0,-0.13367,9e-05,13.20229]
[1777261276620,41.38,79220.28,0.0,-0.13379,9e-05,13.21071]
[1777261276660,41.38,79220.28,0.0,-0.13379,9e-05,13.21071]
[1777261276818,41.38,79221.48,0.0,-0.13369,9e-05,13.20403]
[1777261278649,41.38,79221.48,0.0,-0.13369,9e-05,13.20403]
[1777261278683,41.38,79221.48,0.0,-0.13369,9e-05,13.20403]
[1777261278834,41.38,79221.43,0.0,-0.1337,9e-05,13.20444]
[1777261280685,41.38,79220.88,0.0,-0.13375,9e-05,13.20758]
[1777261280725,41.38,79220.88,0.0,-0.13375,9e-05,13.20758]
[1777261280845,41.38,79220.76,0.0,-0.13376,9e-05,13.20831]
[1777261282739,41.38,79220.72,0.0,-0.13376,9e-05,13.20858]
[1777261282772,41.38,79220.72,0.0,-0.13376,9e-05,13.20858]
[1777261282795,41.38,79220.72,0.0,-0.13376,9e-05,13.20858]
[1777261282826,41.38,79220.72,0.0,-0.13376,9e-05,13.20858]
[1777261282859,41.38,79220.69,0.0,-0.13377,9e-05,13.2088]
[1777261284847,41.38,79220.23,0.0,-0.13381,9e-05,13.21143]
[1777261284863,41.38,79220.23,0.0,-0.13381,9e-05,13.21143]
[1777261284873,41.38,79216.54,0.0,-0.13412,9e-05,13.23216]
[1777261286813,41.38,79216.63,0.0,-0.13411,9e-05,13.23167]
[1777261286843,41.38,79216.63,0.0,-0.13411,9e-05,13.23167]
[1777261286888,41.38,79216.63,0.0,-0.13411,9e-05,13.23168]
[1777261288867,41.38,79217.0,0.0,-0.13408,9e-05,13.2296]
[1777261288899,41.38,79217.0,0.0,-0.13408,9e-05,13.22961]
[1777261288935,41.38,79217.06,0.0,-0.13408,9e-05,13.22928]
[1777261290915,41.38,79217.06,0.0,-0.13408,9e-05,13.22928]
[1777261290929,41.38,79217.06,0.0,-0.13408,9e-05,13.22928]
[1777261290956,41.38,79217.06,0.0,-0.13408,9e-05,13.22928]
[1777261290997,41.38,79217.06,0.0,-0.13408,9e-05,13.22928]
[1777261291020,41.38,79215.33,0.0,-0.13419,9e-05,13.23437]
[1777261292960,41.38,79215.91,0.0,-0.13414,9e-05,13.23109]
[1777261293003,41.38,79215.91,0.0,-0.13414,9e-05,13.23109]
[1777261293106,41.38,79215.44,0.0,-0.13418,9e-05,13.23372]
[1777261295007,41.38,79215.44,0.0,-0.13418,9e-05,13.23371]
[1777261295039,41.38,79215.44,0.0,-0.13418,9e-05,13.23371]
[1777261295117,41.38,79214.61,0.0,-0.13425,9e-05,13.23837]
[1777261297055,41.38,79214.61,0.0,-0.13425,9e-05,13.23836]
[1777261297077,41.38,79214.61,0.0,-0.13425,9e-05,13.23836]
[1777261297140,41.38,79213.86,0.0,-0.13431,9e-05,13.24257]
[1777261299097,41.38,79213.86,0.0,-0.13431,9e-05,13.24256]
[1777261299131,41.38,79213.86,0.0,-0.13431,9e-05,13.24256]
[1777261299142,41.38,79213.86,0.0,-0.13431,9e-05,13.24256]
[1777261299163,41.38,79213.86,0.0,-0.13431,9e-05,13.24256]
[1777261299167,41.38,79213.28,0.0,-0.13436,9e-05,13.24582]
[1777261301121,41.38,79213.28,0.0,-0.13436,9e-05,13.24582]
[1777261301155,41.38,79213.28,0.0,-0.13436,9e-05,13.24582]
[1777261301158,41.38,79212.06,0.0,-0.13446,9e-05,13.25266]
[1777261303161,41.38,79212.19,0.0,-0.13445,9e-05,13.25193]
[1777261303195,41.38,79212.19,0.0,-0.13445,9e-05,13.25193]
[1777261303257,41.38,79212.19,0.0,-0.13445,9e-05,13.25193]
[1777261305196,41.38,79212.19,0.0,-0.13445,9e-05,13.25193]
[1777261305242,41.38,79212.19,0.0,-0.13445,9e-05,13.25193]
[1777261305273,41.38,79210.82,0.0,-0.13457,9e-05,13.25963]
[1777261307243,41.38,79210.82,0.0,-0.13457,9e-05,13.25963]
[1777261307281,41.38,79210.82,0.0,-0.13457,9e-05,13.25963]
[1777261307294,41.38,79210.82,0.0,-0.13457,9e-05,13.25963]
[1777261307313,41.38,79210.82,0.0,-0.13457,9e-05,13.25963]
[1777261307395,41.38,79210.3,0.0,-0.13462,9e-05,13.26256]
[1777261309261,41.38,79210.3,0.0,-0.13462,9e-05,13.26256]
[1777261309283,41.38,79210.3,0.0,-0.13462,9e-05,13.26256]
[1777261309286,41.38,79209.52,0.0,-0.13468,9e-05,13.26694]
[1777261311318,41.38,79209.52,0.0,-0.13468,9e-05,13.26695]
[1777261311342,41.38,79209.52,0.0,-0.13468,9e-05,13.26695]
[1777261311378,41.38,79213.43,0.0,-0.13435,9e-05,13.24499]
[1777261313328,41.38,79213.56,0.0,-0.13434,9e-05,13.24427]
[1777261313367,41.38,79213.56,0.0,-0.13434,9e-05,13.24427]
[1777261313370,41.38,79213.15,0.0,-0.13437,9e-05,13.2466]
[1777261315355,41.38,79213.15,0.0,-0.13437,9e-05,13.24663]
[1777261315405,41.38,79213.15,0.0,-0.13437,9e-05,13.24663]
[1777261315413,41.38,79213.15,0.0,-0.13437,9e-05,13.24663]
[1777261315437,41.38,79213.15,0.0,-0.13437,9e-05,13.24663]
[1777261315508,41.38,79213.04,0.0,-0.13438,9e-05,13.24729]
[1777261317403,41.38,79213.04,0.0,-0.13438,9e-05,13.24729]
[1777261317432,41.38,79213.04,0.0,-0.13438,9e-05,13.24729]
[1777261317508,41.38,79216.0,0.0,-0.13413,9e-05,13.23071]
[1777261319417,41.38,79216.0,0.0,-0.13413,9e-05,13.23071]
[1777261319452,41.38,79216.0,0.0,-0.13413,9e-05,13.23071]
[1777261319490,41.38,79216.72,0.0,-0.13407,9e-05,13.22673]
[1777261321470,41.38,79216.72,0.0,-0.13407,9e-05,13.22673]
[1777261321497,41.38,79216.72,0.0,-0.13407,9e-05,13.22673]
[1777261321531,41.38,79219.66,0.0,-0.13382,9e-05,13.21029]
[1777261323518,41.38,79220.04,0.0,-0.13379,9e-05,13.2082]
[1777261323543,41.38,79220.04,0.0,-0.13379,9e-05,13.2082]
[1777261323558,41.38,79220.04,0.0,-0.13379,9e-05,13.2082]
[1777261323601,41.38,79220.04,0.0,-0.13379,9e-05,13.2082]
[1777261323648,41.38,79221.23,0.0,-0.13369,9e-05,13.20158]
[1777261325545,41.38,79221.23,0.0,-0.13369,9e-05,13.20158]
[1777261325582,41.38,79221.23,0.0,-0.13369,9e-05,13.20158]
[1777261325662,41.38,79220.73,0.0,-0.13373,9e-05,13.20452]
[1777261327570,41.38,79220.73,0.0,-0.13373,9e-05,13.20452]
[1777261327606,41.38,79220.73,0.0,-0.13373,9e-05,13.20452]
[1777261327681,41.38,79220.73,0.0,-0.13374,9e-05,13.20465]
[1777261329593,41.38,79220.73,0.0,-0.13374,9e-05,13.20465]
[1777261329618,41.38,79220.73,0.0,-0.13374,9e-05,13.20465]
[1777261329695,41.38,79220.73,0.0,-0.13374,9e-05,13.20479]
[1777261331645,41.38,79220.73,0.0,-0.13374,9e-05,13.20479]
[1777261331680,41.38,79220.73,0.0,-0.13374,9e-05,13.20479]
[1777261331692,41.38,79220.73,0.0,-0.13374,9e-05,13.20479]
[1777261331715,41.38,79220.73,0.0,-0.13374,9e-05,13.20479]
[1777261331718,41.38,79221.01,0.0,-0.13372,9e-05,13.20336]
[1777261333007,41.38,79222.4,0.0,-0.1336,9e-05,13.19564]
[1777261333035,41.38,79222.4,0.0,-0.1336,9e-05,13.19564]
[1777261333098,41.38,79222.4,0.0,-0.1336,9e-05,13.19564]
[1777261333202,41.38,79222.4,0.0,-0.1336,9e-05,13.19564]
[1777261333661,41.38,79222.4,0.0,-0.1336,9e-05,13.19564]
[1777261333678,41.38,79222.4,0.0,-0.1336,9e-05,13.19564]
[1777261333925,41.38,79223.99,0.0,-0.13346,9e-05,13.18681]
[1777261335909,41.38,79225.49,0.0,-0.13334,8e-05,13.1785]
[1777261336212,41.38,79226.13,0.0,-0.13328,8e-05,13.17491]
[1777261338248,41.39,79238.41,0.0,-0.13225,8e-05,13.10643]
[1777261341844,41.39,79239.18,0.0,-0.13219,8e-05,13.10253]
[1777261341915,41.39,79239.18,0.0,-0.13219,8e-05,13.10253]
[1777261341922,41.39,79239.18,0.0,-0.13219,8e-05,13.10253]
[1777261341868,41.39,79238.05,0.0,-0.13229,8e-05,13.10927]
[1777261341953,41.39,79238.05,0.0,-0.13229,8e-05,13.10927]
[1777261342573,41.39,79238.18,0.0,-0.13228,8e-05,13.10873]
[1777261343857,41.39,79238.18,0.0,-0.13228,8e-05,13.10873]
[1777261343873,41.39,79238.18,0.0,-0.13228,8e-05,13.10873]
[1777261343879,41.39,79238.18,0.0,-0.13228,8e-05,13.10873]
[1777261343910,41.39,79238.18,0.0,-0.13228,8e-05,13.10873]
[1777261343859,41.39,79239.42,0.0,-0.13218,8e-05,13.10197]
[1777261344290,41.39,79239.42,0.0,-0.13218,8e-05,13.10197]
[1777261345888,41.39,79239.42,0.0,-0.13218,8e-05,13.10197]
[1777261345896,41.39,79239.42,0.0,-0.13218,8e-05,13.10197]
[1777261345903,41.39,79239.42,0.0,-0.13218,8e-05,13.10197]
[1777261345935,41.39,79239.42,0.0,-0.13218,8e-05,13.10197]
[1777261346304,41.39,79238.06,0.0,-0.1323,8e-05,13.10997]
[1777261347934,41.39,79238.06,0.0,-0.1323,8e-05,13.10997]
[1777261347973,41.39,79237.16,0.0,-0.13238,8e-05,13.11519]
[1777261348618,41.39,79237.16,0.0,-0.13238,8e-05,13.11519]
[1777261348632,41.39,79237.16,0.0,-0.13238,8e-05,13.11519]
[1777261348675,41.39,79237.16,0.0,-0.13238,8e-05,13.11519]
[1777261348737,41.39,79237.2,0.0,-0.13238,8e-05,13.1153]
[1777261350001,41.39,79237.2,0.0,-0.13238,8e-05,13.1153]
[1777261350022,41.39,79237.2,0.0,-0.13238,8e-05,13.1153]
[1777261350032,41.39,79237.2,0.0,-0.13238,8e-05,13.1153]
[1777261350052,41.39,79237.2,0.0,-0.13238,8e-05,13.1153]
[1777261350333,41.39,79229.28,0.0,-0.13306,8e-05,13.15988]
[1777261352013,41.39,79227.83,0.0,-0.13314,8e-05,13.16349]
[1777261352024,41.39,79227.83,0.0,-0.13314,8e-05,13.16349]
[1777261352067,41.39,79227.83,0.0,-0.13314,8e-05,13.16349]
[1777261352643,41.39,79230.32,0.0,-0.13293,8e-05,13.14967]
[1777261354071,41.39,79230.32,0.0,-0.13293,8e-05,13.14967]
[1777261354084,41.39,79230.32,0.0,-0.13293,8e-05,13.14967]
[1777261354364,41.39,79231.9,0.0,-0.1328,8e-05,13.1409]
[1777261356111,41.39,79232.24,0.0,-0.13277,8e-05,13.1391]
[1777261356147,41.39,79232.24,0.0,-0.13277,8e-05,13.1391]
[1777261356379,41.39,79232.25,0.0,-0.13277,8e-05,13.13914]
[1777261358160,41.39,79230.25,0.0,-0.13295,8e-05,13.15046]
[1777261358192,41.39,79230.25,0.0,-0.13295,8e-05,13.15046]
[1777261358394,41.39,79231.62,0.0,-0.13283,8e-05,13.14295]
[1777261360201,41.39,79232.2,0.0,-0.13278,8e-05,13.1398]
[1777261360225,41.39,79232.2,0.0,-0.13278,8e-05,13.1398]
[1777261360241,41.39,79232.2,0.0,-0.13278,8e-05,13.1398]
[1777261360256,41.39,79232.2,0.0,-0.13278,8e-05,13.1398]
[1777261360407,41.39,79231.94,0.0,-0.13281,8e-05,13.14135]
[1777261362250,41.39,79232.57,0.0,-0.13276,8e-05,13.13791]
[1777261362291,41.39,79232.57,0.0,-0.13276,8e-05,13.13791]
[1777261362713,41.39,79231.58,0.0,-0.13284,8e-05,13.14356]
[1777261364264,41.4,79231.58,0.0,-0.13284,8e-05,13.14364]
[1777261364294,41.4,79231.58,0.0,-0.13284,8e-05,13.14364]
[1777261364434,41.4,79232.35,0.0,-0.13278,8e-05,13.13941]
[1777261366307,41.4,79233.22,0.0,-0.13271,8e-05,13.13462]
[1777261366348,41.4,79233.22,0.0,-0.13271,8e-05,13.13462]
[1777261366448,41.4,79233.52,0.0,-0.13268,8e-05,13.13303]
[1777261368331,41.4,79233.68,0.0,-0.13267,8e-05,13.13222]
[1777261368368,41.4,79233.68,0.0,-0.13267,8e-05,13.13222]
[1777261368377,41.4,79233.68,0.0,-0.13267,8e-05,13.13222]
[1777261368400,41.4,79233.68,0.0,-0.13267,8e-05,13.13222]
[1777261370364,41.4,79233.68,0.0,-0.13267,8e-05,13.13222]
[1777261370399,41.4,79233.68,0.0,-0.13267,8e-05,13.13222]
[1777261370476,41.4,79233.68,0.0,-0.13267,8e-05,13.13249]
[1777261372387,41.4,79233.68,0.0,-0.13267,8e-05,13.13249]
[1777261372407,41.4,79233.68,0.0,-0.13267,8e-05,13.13249]
[1777261372470,41.4,79234.61,0.0,-0.1326,8e-05,13.12747]
[1777261374342,41.4,79234.61,0.0,-0.1326,8e-05,13.12758]
[1777261374383,41.4,79234.61,0.0,-0.1326,8e-05,13.12758]
[1777261374504,41.4,79235.24,0.0,-0.13255,8e-05,13.12415]
[1777261376447,41.4,79230.13,0.0,-0.13298,8e-05,13.15295]
[1777261376468,41.4,79230.13,0.0,-0.13298,8e-05,13.15295]
[1777261376482,41.4,79230.13,0.0,-0.13298,8e-05,13.15295]
[1777261376501,41.4,79230.13,0.0,-0.13298,8e-05,13.15295]
[1777261376793,41.4,79226.01,0.0,-0.13333,8e-05,13.17618]
[1777261378514,41.4,79226.01,0.0,-0.13334,8e-05,13.17627]
[1777261378539,41.4,79226.01,0.0,-0.13334,8e-05,13.17627]
[1777261378586,41.4,79227.28,0.0,-0.13323,8e-05,13.16924]
[1777261380550,41.4,79227.28,0.0,-0.13323,8e-05,13.16933]
[1777261380584,41.4,79227.28,0.0,-0.13323,8e-05,13.16933]
[1777261380669,41.4,79228.73,0.0,-0.13311,8e-05,13.16131]
[1777261382595,41.4,79228.93,0.0,-0.13309,8e-05,13.1603]
[1777261382620,41.4,79228.93,0.0,-0.13309,8e-05,13.1603]
[1777261382653,41.4,79228.93,0.0,-0.13309,8e-05,13.1603]
[1777261382793,41.4,79230.39,0.0,-0.13297,8e-05,13.15221]
[1777261384593,41.4,79230.39,0.0,-0.13297,8e-05,13.15233]
[1777261384635,41.4,79230.39,0.0,-0.13297,8e-05,13.15233]
[1777261384687,41.4,79230.24,0.0,-0.13299,8e-05,13.15329]
[1777261386634,41.4,79230.24,0.0,-0.13299,8e-05,13.1534]
[1777261386673,41.4,79230.24,0.0,-0.13299,8e-05,13.1534]
[1777261386728,41.4,79229.93,0.0,-0.13302,8e-05,13.15525]
[1777261388674,41.4,79229.93,0.0,-0.13302,8e-05,13.15535]
[1777261388708,41.4,79229.93,0.0,-0.13302,8e-05,13.15535]
[1777261388746,41.4,79229.34,0.0,-0.13307,8e-05,13.15876]
[1777261390707,41.4,79229.34,0.0,-0.13307,8e-05,13.15879]
[1777261390748,41.4,79229.34,0.0,-0.13307,8e-05,13.15879]
[1777261390754,41.4,79229.16,0.0,-0.13309,8e-05,13.15983]
[1777261392733,41.4,79229.16,0.0,-0.13309,8e-05,13.15986]
[1777261392765,41.4,79229.16,0.0,-0.13309,8e-05,13.15986]
[1777261392782,41.4,79229.16,0.0,-0.13309,8e-05,13.15986]
[1777261392797,41.4,79229.16,0.0,-0.13309,8e-05,13.15986]
[1777261392871,41.4,79228.12,0.0,-0.13317,8e-05,13.16572]
[1777261394776,41.4,79228.12,0.0,-0.13318,8e-05,13.16574]
[1777261394818,41.4,79228.12,0.0,-0.13318,8e-05,13.16574]
[1777261394895,41.4,79226.73,0.0,-0.13329,8e-05,13.17355]
[1777261396808,41.4,79226.73,0.0,-0.13329,8e-05,13.17356]
[1777261396851,41.4,79226.73,0.0,-0.13329,8e-05,13.17356]
[1777261396884,41.4,79227.54,0.0,-0.13322,8e-05,13.16903]
[1777261398839,41.4,79227.54,0.0,-0.13323,8e-05,13.16904]
[1777261398876,41.4,79227.54,0.0,-0.13323,8e-05,13.16904]
[1777261398913,41.4,79227.37,0.0,-0.13324,8e-05,13.17001]
[1777261400878,41.4,79227.37,0.0,-0.13324,8e-05,13.17003]
[1777261400920,41.4,79227.37,0.0,-0.13324,8e-05,13.17003]
[1777261400936,41.4,79227.37,0.0,-0.13324,8e-05,13.17003]
[1777261400954,41.4,79227.37,0.0,-0.13324,8e-05,13.17003]
[1777261400927,41.4,79225.34,0.0,-0.13341,8e-05,13.18141]
[1777261401695,41.4,79225.34,0.0,-0.13341,8e-05,13.18141]
[1777261402896,41.4,79225.34,0.0,-0.13341,8e-05,13.18141]
[1777261402930,41.4,79225.34,0.0,-0.13341,8e-05,13.18141]
[1777261402994,41.4,79225.1,0.0,-0.13343,8e-05,13.18275]
[1777261404939,41.4,79225.1,0.0,-0.13343,8e-05,13.18274]
[1777261404964,41.4,79225.1,0.0,-0.13343,8e-05,13.18274]
[1777261405723,41.4,79224.73,0.0,-0.13346,9e-05,13.18481]
[1777261406975,41.4,79224.73,0.0,-0.13346,9e-05,13.18481]
[1777261406995,41.4,79224.73,0.0,-0.13346,9e-05,13.18481]
[1777261407737,41.4,79223.99,0.0,-0.13353,9e-05,13.18894]
[1777261408999,41.4,79223.99,0.0,-0.13353,9e-05,13.18894]
[1777261409018,41.4,79223.05,0.0,-0.13361,9e-05,13.19419]
[1777261409030,41.4,79223.05,0.0,-0.13361,9e-05,13.19419]
[1777261409049,41.4,79223.05,0.0,-0.13361,9e-05,13.19419]
[1777261409750,41.4,79223.26,0.0,-0.13359,9e-05,13.19299]
[1777261411027,41.4,79223.64,0.0,-0.13356,9e-05,13.19085]
[1777261411045,41.4,79223.64,0.0,-0.13356,9e-05,13.19085]
[1777261411765,41.4,79222.92,0.0,-0.13358,9e-05,13.19025]
[1777261413076,41.4,79223.11,0.0,-0.13356,9e-05,13.18917]
[1777261413106,41.4,79223.11,0.0,-0.13356,9e-05,13.18917]
[1777261413778,41.4,79222.99,0.0,-0.13357,9e-05,13.18983]
[1777261415091,41.4,79222.99,0.0,-0.13357,9e-05,13.18983]
[1777261415138,41.4,79222.99,0.0,-0.13357,9e-05,13.18983]
[1777261415793,41.4,79222.57,0.0,-0.13361,9e-05,13.19215]
[1777261417113,41.4,79222.53,0.0,-0.13361,9e-05,13.19236]
[1777261417145,41.4,79222.53,0.0,-0.13361,9e-05,13.19236]
[1777261417157,41.4,79222.53,0.0,-0.13361,9e-05,13.19236]
[1777261417196,41.4,79222.53,0.0,-0.13361,9e-05,13.19236]
[1777261417808,41.4,79222.16,0.0,-0.13364,9e-05,13.19441]
[1777261419169,41.4,79222.24,0.0,-0.13364,9e-05,13.19394]
[1777261419202,41.4,79222.24,0.0,-0.13364,9e-05,13.19394]
[1777261419823,41.4,79222.24,0.0,-0.13364,9e-05,13.19394]
[1777261419847,41.4,79222.24,0.0,-0.13364,9e-05,13.19394]
[1777261419879,41.4,79220.67,0.0,-0.13377,9e-05,13.20273]
[1777261421252,41.4,79220.67,0.0,-0.13377,9e-05,13.2027]
[1777261421284,41.4,79220.67,0.0,-0.13377,9e-05,13.2027]
[1777261421410,41.4,79220.67,0.0,-0.13377,9e-05,13.2027]
[1777261421499,41.4,79220.67,0.0,-0.13377,9e-05,13.2027]
[1777261421834,41.4,79218.65,0.0,-0.13394,9e-05,13.21398]
[1777261423280,41.4,79219.33,0.0,-0.13388,9e-05,13.21012]
[1777261423299,41.4,79219.33,0.0,-0.13388,9e-05,13.21012]
[1777261423849,41.4,79220.71,0.0,-0.13376,9e-05,13.20234]
[1777261425318,41.4,79221.33,0.0,-0.13371,9e-05,13.19884]
[1777261425360,41.4,79221.33,0.0,-0.13371,9e-05,13.19884]
[1777261425863,41.4,79220.93,0.0,-0.13374,9e-05,13.20105]
[1777261427363,41.4,79220.09,0.0,-0.13381,9e-05,13.20574]
[1777261427398,41.4,79220.09,0.0,-0.13381,9e-05,13.20574]
[1777261427878,41.4,79220.03,0.0,-0.13382,9e-05,13.20605]
[1777261429401,41.4,79219.67,0.0,-0.13385,9e-05,13.20805]
[1777261429438,41.4,79219.67,0.0,-0.13385,9e-05,13.20805]
[1777261429890,41.4,79219.79,0.0,-0.13384,9e-05,13.20736]
[1777261431445,41.4,79220.22,0.0,-0.1338,9e-05,13.20494]
[1777261431476,41.4,79220.22,0.0,-0.1338,9e-05,13.20494]
[1777261431485,41.4,79220.22,0.0,-0.1338,9e-05,13.20494]
[1777261431507,41.4,79220.22,0.0,-0.1338,9e-05,13.20494]
[1777261431905,41.4,79219.63,0.0,-0.13385,9e-05,13.20824]
[1777261432280,41.4,79219.63,0.0,-0.13385,9e-05,13.20824]
[1777261432324,41.4,79219.63,0.0,-0.13385,9e-05,13.20824]
[1777261432911,41.4,79219.99,0.0,-0.13382,9e-05,13.20622]
[1777261433500,41.4,79219.99,0.0,-0.13382,9e-05,13.20622]
[1777261433534,41.4,79219.99,0.0,-0.13382,9e-05,13.20622]
[1777261433919,41.4,79226.06,0.0,-0.13331,8e-05,13.17222]
[1777261435523,41.4,79227.27,0.0,-0.1332,8e-05,13.1655]
[1777261435541,41.4,79227.27,0.0,-0.1332,8e-05,13.1655]
[1777261435934,41.4,79227.54,0.0,-0.13318,8e-05,13.16405]
[1777261437539,41.4,79229.12,0.0,-0.13305,8e-05,13.15527]
[1777261437569,41.4,79229.12,0.0,-0.13305,8e-05,13.15527]
[1777261437582,41.4,79229.12,0.0,-0.13305,8e-05,13.15527]
[1777261437603,41.4,79229.12,0.0,-0.13305,8e-05,13.15527]
[1777261437948,41.4,79229.54,0.0,-0.13302,8e-05,13.15299]
[1777261439573,41.4,79229.61,0.0,-0.13301,8e-05,13.15268]
[1777261439604,41.4,79229.61,0.0,-0.13301,8e-05,13.15268]
[1777261439963,41.4,79229.53,0.0,-0.13302,8e-05,13.15321]
[1777261440070,41.4,79229.53,0.0,-0.13302,8e-05,13.15321]
[1777261440115,41.4,79229.53,0.0,-0.13302,8e-05,13.15321]
[1777261440167,41.4,79229.53,0.0,-0.13302,8e-05,13.15321]
[1777261440650,41.4,79229.53,0.0,-0.13302,8e-05,13.15321]
[1777261440969,41.4,79228.85,0.0,-0.13308,8e-05,13.1571]
[1777261441688,41.4,79228.85,0.0,-0.13308,8e-05,13.1571]
[1777261441703,41.4,79228.85,0.0,-0.13308,8e-05,13.1571]
[1777261441720,41.4,79228.85,0.0,-0.13308,8e-05,13.1571]
[1777261441732,41.4,79228.85,0.0,-0.13308,8e-05,13.1571]
[1777261441760,41.4,79228.85,0.0,-0.13308,8e-05,13.1571]
[1777261441976,41.4,79234.07,0.0,-0.13264,8e-05,13.12795]
[1777261443674,41.4,79236.38,0.0,-0.13244,8e-05,13.11513]
[1777261443682,41.4,79236.38,0.0,-0.13244,8e-05,13.11513]
[1777261443717,41.4,79236.38,0.0,-0.13244,8e-05,13.11513]
[1777261443989,41.4,79237.24,0.0,-0.13237,8e-05,13.11045]
[1777261445709,41.4,79237.73,0.0,-0.13233,8e-05,13.10784]
[1777261445719,41.4,79237.73,0.0,-0.13233,8e-05,13.10784]
[1777261445735,41.4,79237.73,0.0,-0.13233,8e-05,13.10784]
[1777261445761,41.4,79237.73,0.0,-0.13233,8e-05,13.10784]
[1777261446003,41.4,79237.9,0.0,-0.13232,8e-05,13.10703]
[1777261447696,41.4,79237.85,0.0,-0.13233,8e-05,13.10746]
[1777261447715,41.4,79237.85,0.0,-0.13233,8e-05,13.10746]
[1777261447726,41.4,79237.85,0.0,-0.13233,8e-05,13.10746]
[1777261448018,41.4,79237.79,0.0,-0.13233,8e-05,13.10793]
[1777261449784,41.41,79238.74,0.0,-0.13226,8e-05,13.10276]
[1777261449789,41.41,79238.74,0.0,-0.13226,8e-05,13.10276]
[1777261449826,41.41,79238.74,0.0,-0.13226,8e-05,13.10276]
[1777261450032,41.41,79239.18,0.0,-0.13222,8e-05,13.10045]
[1777261451801,41.41,79239.27,0.0,-0.13222,8e-05,13.10009]
[1777261451832,41.41,79239.27,0.0,-0.13222,8e-05,13.10009]
[1777261451842,41.41,79239.27,0.0,-0.13222,8e-05,13.10009]
[1777261451857,41.41,79239.27,0.0,-0.13222,8e-05,13.10009]
[1777261451863,41.41,79239.27,0.0,-0.13222,8e-05,13.10009]
[1777261451893,41.41,79239.27,0.0,-0.13222,8e-05,13.10009]
[1777261452046,41.41,79238.65,0.0,-0.13227,8e-05,13.10372]
[1777261453864,41.41,79239.43,0.0,-0.13221,8e-05,13.0995]
[1777261453872,41.41,79239.43,0.0,-0.13221,8e-05,13.0995]
[1777261453901,41.41,79239.43,0.0,-0.13221,8e-05,13.0995]
[1777261454063,41.41,79242.04,0.0,-0.13199,8e-05,13.08505]
[1777261455875,41.41,79241.94,0.0,-0.132,8e-05,13.08578]
[1777261455926,41.41,79241.94,0.0,-0.132,8e-05,13.08578]
[1777261456074,41.41,79241.6,0.0,-0.13203,8e-05,13.08786]
[1777261457941,41.41,79240.77,0.0,-0.1321,8e-05,13.09267]
[1777261457978,41.41,79240.77,0.0,-0.1321,8e-05,13.09267]
[1777261458037,41.41,79240.56,0.0,-0.13212,8e-05,13.09401]
[1777261459993,41.41,79240.56,0.0,-0.13212,8e-05,13.09401]
[1777261460031,41.41,79240.58,0.0,-0.13213,8e-05,13.09422]
[1777261462035,41.41,79240.57,0.0,-0.13213,8e-05,13.09445]
[1777261462057,41.41,79240.57,0.0,-0.13213,8e-05,13.09445]
[1777261462058,41.41,79240.05,0.0,-0.13218,8e-05,13.09752]
[1777261464031,41.41,79240.05,0.0,-0.13218,8e-05,13.09752]
[1777261464075,41.41,79240.05,0.0,-0.13218,8e-05,13.09752]
[1777261464092,41.41,79239.66,0.0,-0.13221,8e-05,13.10003]
[1777261464110,41.41,79239.66,0.0,-0.13221,8e-05,13.10003]
[1777261464157,41.41,79240.64,0.0,-0.13213,8e-05,13.09454]
[1777261466086,41.41,79240.64,0.0,-0.13213,8e-05,13.09454]
[1777261466122,41.41,79240.64,0.0,-0.13213,8e-05,13.0947]
[1777261466187,41.41,79240.54,0.0,-0.13214,8e-05,13.09542]
[1777261468134,41.41,79240.54,0.0,-0.13215,8e-05,13.09559]
[1777261468992,41.41,79240.5,0.0,-0.13216,8e-05,13.09615]
[1777261474003,41.42,79237.76,0.0,-0.13236,8e-05,13.10754]
[1777261474246,41.42,79236.81,0.0,-0.13244,8e-05,13.11301]
[1777261474267,41.42,79236.81,0.0,-0.13244,8e-05,13.11301]
[1777261476266,41.42,79239.15,0.0,-0.13225,8e-05,13.10019]
[1777261476292,41.42,79239.15,0.0,-0.13225,8e-05,13.10019]
[1777261476296,41.42,79239.45,0.0,-0.13222,8e-05,13.09851]
[1777261478284,41.42,79239.45,0.0,-0.13223,8e-05,13.09866]
[1777261478314,41.42,79239.45,0.0,-0.13223,8e-05,13.09866]
[1777261478415,41.42,79237.13,0.0,-0.13242,8e-05,13.11182]
[1777261480331,41.42,79236.82,0.0,-0.13245,8e-05,13.11385]
[1777261480352,41.42,79236.82,0.0,-0.13245,8e-05,13.11385]
[1777261480387,41.42,79236.82,0.0,-0.13245,8e-05,13.11385]
[1777261480488,41.42,79237.3,0.0,-0.13241,8e-05,13.11116]
[1777261482409,41.42,79237.07,0.0,-0.13244,8e-05,13.11272]
[1777261482427,41.42,79237.07,0.0,-0.13244,8e-05,13.11272]
[1777261482453,41.42,79237.07,0.0,-0.13244,8e-05,13.11272]
[1777261482483,41.42,79237.27,0.0,-0.13242,8e-05,13.1116]
[1777261483432,41.42,79237.27,0.0,-0.13242,8e-05,13.1116]
[1777261483458,41.42,79237.27,0.0,-0.13242,8e-05,13.1116]
[1777261483608,41.42,79237.89,0.0,-0.13237,8e-05,13.10839]
[1777261484435,41.42,79237.89,0.0,-0.13237,8e-05,13.10839]
[1777261484460,41.42,79237.89,0.0,-0.13237,8e-05,13.10839]
[1777261484490,41.42,79231.22,0.0,-0.13294,8e-05,13.14576]
[1777261485726,41.42,79231.22,0.0,-0.13294,8e-05,13.14576]
[1777261485780,41.42,79231.22,0.0,-0.13294,8e-05,13.14576]
[1777261485842,41.42,79231.22,0.0,-0.13294,8e-05,13.14576]
[1777261485898,41.42,79231.22,0.0,-0.13294,8e-05,13.14576]
[1777261485919,41.42,79229.64,0.0,-0.13307,8e-05,13.15484]
[1777261490557,41.42,79236.42,0.0,-0.1325,8e-05,13.11712]
[1777261490590,41.42,79236.42,0.0,-0.1325,8e-05,13.11712]
[1777261490672,41.42,79236.98,0.0,-0.13246,8e-05,13.11422]
[1777261491994,41.42,79236.98,0.0,-0.13246,8e-05,13.11422]
[1777261492288,41.42,79236.61,0.0,-0.13249,8e-05,13.11641]
[1777261492607,41.42,79236.61,0.0,-0.13249,8e-05,13.11641]
[1777261492642,41.42,79236.61,0.0,-0.13249,8e-05,13.11641]
[1777261492692,41.42,79237.48,0.0,-0.13242,8e-05,13.11165]
[1777261494663,41.42,79241.38,0.0,-0.13209,8e-05,13.08992]
[1777261494698,41.42,79241.38,0.0,-0.13209,8e-05,13.08992]
[1777261494704,41.42,79241.38,0.0,-0.13209,8e-05,13.08992]
[1777261494727,41.42,79241.38,0.0,-0.13209,8e-05,13.08992]
[1777261494805,41.42,79242.15,0.0,-0.13203,8e-05,13.08576]
[1777261495777,41.42,79242.15,0.0,-0.13203,8e-05,13.08576]
[1777261496657,41.42,79242.63,0.0,-0.13199,8e-05,13.08323]
[1777261496665,41.42,79242.63,0.0,-0.13199,8e-05,13.08323]
[1777261496684,41.42,79242.63,0.0,-0.13199,8e-05,13.08323]
[1777261496690,41.42,79242.11,0.0,-0.13204,8e-05,13.0863]
[1777261498715,41.42,79248.34,0.0,-0.13152,8e-05,13.05157]
[1777261498755,41.42,79248.34,0.0,-0.13152,8e-05,13.05157]
[1777261498789,41.42,79250.17,0.0,-0.13136,8e-05,13.04153]
[1777261500771,41.43,79250.02,0.0,-0.13138,8e-05,13.04259]
[1777261500813,41.43,79250.02,0.0,-0.13138,8e-05,13.04259]
[1777261500818,41.43,79250.02,0.0,-0.13138,8e-05,13.04281]
[1777261502792,41.43,79250.02,0.0,-0.13138,8e-05,13.04281]
[1777261502809,41.43,79250.02,0.0,-0.13138,8e-05,13.04281]
[1777261502824,41.43,79250.02,0.0,-0.13138,8e-05,13.04281]
[1777261502840,41.43,79250.02,0.0,-0.13138,8e-05,13.04281]
[1777261502884,41.43,79248.91,0.0,-0.13148,8e-05,13.04945]
[1777261504835,41.43,79248.74,0.0,-0.1315,8e-05,13.05061]
[1777261504860,41.43,79248.74,0.0,-0.1315,8e-05,13.05061]
[1777261504891,41.43,79248.19,0.0,-0.13155,8e-05,13.05389]
[1777261505601,41.43,79248.19,0.0,-0.13155,8e-05,13.05389]
[1777261505641,41.43,79248.19,0.0,-0.13155,8e-05,13.05389]
[1777261505703,41.43,79248.49,0.0,-0.13153,8e-05,13.05242]
[1777261506875,41.43,79248.49,0.0,-0.13153,8e-05,13.05242]
[1777261506902,41.43,79248.49,0.0,-0.13153,8e-05,13.05242]
[1777261506911,41.43,79248.49,0.0,-0.13153,8e-05,13.05242]
[1777261506932,41.43,79248.49,0.0,-0.13153,8e-05,13.05242]
[1777261507004,41.43,79250.66,0.0,-0.13135,8e-05,13.04048]
[1777261508974,41.43,79250.66,0.0,-0.13135,8e-05,13.04048]
[1777261509019,41.43,79250.66,0.0,-0.13135,8e-05,13.04048]
[1777261509023,41.43,79251.0,0.0,-0.13133,8e-05,13.03904]
[1777261510976,41.43,79250.81,0.0,-0.13135,8e-05,13.04033]
[1777261510996,41.43,79250.81,0.0,-0.13135,8e-05,13.04033]
[1777261511045,41.43,79250.37,0.0,-0.13139,8e-05,13.04302]
[1777261513004,41.43,79250.37,0.0,-0.13139,8e-05,13.04302]
[1777261513022,41.43,79250.37,0.0,-0.13139,8e-05,13.04302]
[1777261513035,41.43,79250.37,0.0,-0.13139,8e-05,13.04302]
[1777261513054,41.43,79250.37,0.0,-0.13139,8e-05,13.04302]
[1777261513053,41.43,79250.56,0.0,-0.13138,8e-05,13.04242]
[1777261515067,41.43,79249.43,0.0,-0.13147,8e-05,13.04897]
[1777261515111,41.43,79249.43,0.0,-0.13147,8e-05,13.04897]
[1777261515131,41.43,79249.43,0.0,-0.13147,8e-05,13.04897]
[1777261515173,41.43,79249.43,0.0,-0.13147,8e-05,13.04897]
[1777261515492,41.43,79249.89,0.0,-0.13144,8e-05,13.04662]
[1777261517094,41.43,79249.89,0.0,-0.13144,8e-05,13.04662]
[1777261517124,41.43,79249.89,0.0,-0.13144,8e-05,13.04662]
[1777261517136,41.43,79249.89,0.0,-0.13144,8e-05,13.04662]
[1777261517156,41.43,79249.41,0.0,-0.13148,8e-05,13.04954]
[1777261517507,41.43,79249.17,0.0,-0.13151,8e-05,13.05111]
[1777261519145,41.44,79248.22,0.0,-0.13159,8e-05,13.05666]
[1777261519182,41.44,79248.22,0.0,-0.13159,8e-05,13.05666]
[1777261519520,41.44,79247.89,0.0,-0.13162,8e-05,13.05873]
[1777261521170,41.44,79246.88,0.0,-0.13171,8e-05,13.06461]
[1777261521212,41.44,79246.88,0.0,-0.13171,8e-05,13.06461]
[1777261521534,41.44,79246.77,0.0,-0.13172,8e-05,13.06545]
[1777261523204,41.44,79246.41,0.0,-0.13176,8e-05,13.06769]
[1777261523225,41.44,79246.41,0.0,-0.13176,8e-05,13.06769]
[1777261523249,41.44,79246.41,0.0,-0.13176,8e-05,13.06769]
[1777261523285,41.44,79246.41,0.0,-0.13176,8e-05,13.06769]
[1777261523888,41.44,79246.13,0.0,-0.13179,8e-05,13.06969]
[1777261525257,41.44,79246.13,0.0,-0.13179,8e-05,13.06969]
[1777261525300,41.44,79246.13,0.0,-0.13179,8e-05,13.06969]
[1777261525384,41.44,79245.72,0.0,-0.13182,8e-05,13.0722]
[1777261527275,41.44,79245.51,0.0,-0.13185,8e-05,13.07381]
[1777261527305,41.44,79245.51,0.0,-0.13185,8e-05,13.07381]
[1777261527577,41.44,79245.51,0.0,-0.13185,8e-05,13.07381]
[1777261529384,41.44,79246.53,0.0,-0.13176,8e-05,13.06832]
[1777261529418,41.44,79246.53,0.0,-0.13176,8e-05,13.06832]
[1777261529435,41.44,79246.53,0.0,-0.13176,8e-05,13.06832]
[1777261529453,41.44,79246.53,0.0,-0.13176,8e-05,13.06832]
[1777261529590,41.44,79248.0,0.0,-0.13164,8e-05,13.06032]
[1777261531400,41.44,79249.52,0.0,-0.13152,8e-05,13.05231]
[1777261531439,41.44,79249.52,0.0,-0.13152,8e-05,13.05231]
[1777261531603,41.44,79250.45,0.0,-0.13141,8e-05,13.04275]
[1777261533464,41.44,79250.36,0.0,-0.13142,8e-05,13.04353]
[1777261533486,41.44,79250.36,0.0,-0.13142,8e-05,13.04353]
[1777261533961,41.45,79247.72,0.0,-0.13165,8e-05,13.05856]
[1777261535530,41.45,79247.72,0.0,-0.13165,8e-05,13.05882]
[1777261535552,41.45,79247.72,0.0,-0.13165,8e-05,13.05882]
[1777261535564,41.45,79247.72,0.0,-0.13165,8e-05,13.05882]
[1777261535580,41.45,79247.72,0.0,-0.13165,8e-05,13.05882]
[1777261535631,41.45,79247.16,0.0,-0.1317,8e-05,13.06221]
[1777261537592,41.45,79247.52,0.0,-0.13168,8e-05,13.06046]
[1777261537611,41.45,79247.52,0.0,-0.13168,8e-05,13.06046]
[1777261537645,41.45,79248.64,0.0,-0.13159,8e-05,13.05447]
[1777261539688,41.45,79247.42,0.0,-0.13169,8e-05,13.06156]
[1777261539715,41.45,79247.42,0.0,-0.13169,8e-05,13.06156]
[1777261539741,41.45,79244.77,0.0,-0.13192,8e-05,13.07665]
[1777261541685,41.45,79244.77,0.0,-0.13192,8e-05,13.0769]
[1777261541691,41.45,79244.77,0.0,-0.13192,8e-05,13.0769]
[1777261541708,41.45,79244.77,0.0,-0.13192,8e-05,13.0769]
[1777261541719,41.45,79244.77,0.0,-0.13192,8e-05,13.0769]
[1777261541734,41.45,79244.77,0.0,-0.13192,8e-05,13.0769]
[1777261541742,41.45,79240.8,0.0,-0.13226,8e-05,13.09935]
[1777261543699,41.45,79240.8,0.0,-0.13227,8e-05,13.09958]
[1777261543715,41.45,79240.8,0.0,-0.13227,8e-05,13.09958]
[1777261543782,41.45,79238.13,0.0,-0.13249,8e-05,13.11474]
[1777261545726,41.45,79238.13,0.0,-0.1325,8e-05,13.11494]
[1777261545749,41.45,79238.13,0.0,-0.1325,8e-05,13.11494]
[1777261545805,41.45,79238.39,0.0,-0.13248,8e-05,13.1137]
[1777261547764,41.45,79238.39,0.0,-0.13248,8e-05,13.11391]
[1777261547800,41.45,79238.39,0.0,-0.13248,8e-05,13.11391]
[1777261547818,41.45,79238.45,0.0,-0.13248,8e-05,13.11378]
[1777261549789,41.45,79238.45,0.0,-0.13248,8e-05,13.11399]
[1777261549808,41.45,79238.45,0.0,-0.13248,8e-05,13.11399]
[1777261549840,41.45,79238.45,0.0,-0.13248,8e-05,13.11399]
[1777261549873,41.45,79238.45,0.0,-0.13248,8e-05,13.11399]
[1777261549941,41.46,79236.33,0.0,-0.13266,8e-05,13.12607]
[1777261551838,41.46,79236.33,0.0,-0.13267,8e-05,13.12626]
[1777261551872,41.46,79236.33,0.0,-0.13267,8e-05,13.12626]
[1777261551949,41.46,79236.32,0.0,-0.13267,8e-05,13.12651]
[1777261553859,41.46,79236.32,0.0,-0.13267,8e-05,13.1267]
[1777261553872,41.46,79236.32,0.0,-0.13267,8e-05,13.1267]
[1777261553960,41.46,79236.08,0.0,-0.1327,8e-05,13.12823]
[1777261555914,41.46,79236.08,0.0,-0.1327,8e-05,13.12841]
[1777261555953,41.46,79236.08,0.0,-0.1327,8e-05,13.12841]
[1777261555993,41.46,79236.92,0.0,-0.13263,8e-05,13.12389]
[1777261557953,41.46,79236.92,0.0,-0.13263,8e-05,13.12408]
[1777261558000,41.46,79236.92,0.0,-0.13263,8e-05,13.12408]
[1777261558015,41.46,79236.92,0.0,-0.13263,8e-05,13.12408]
[1777261558030,41.46,79236.92,0.0,-0.13263,8e-05,13.12408]
[1777261558114,41.46,79236.45,0.0,-0.13268,8e-05,13.12689]
[1777261560005,41.46,79236.45,0.0,-0.13268,8e-05,13.12707]
[1777261560045,41.46,79236.45,0.0,-0.13268,8e-05,13.12707]
[1777261560085,41.46,79236.58,0.0,-0.13267,8e-05,13.12651]
[1777261562060,41.46,79236.71,0.0,-0.13266,8e-05,13.12596]
[1777261562085,41.46,79236.71,0.0,-0.13266,8e-05,13.12596]
[1777261562152,41.46,79227.5,0.0,-0.13344,8e-05,13.17766]
[1777261562399,41.46,79227.5,0.0,-0.13344,8e-05,13.17766]
[1777261562458,41.46,79227.5,0.0,-0.13344,8e-05,13.17766]
[1777261562822,41.46,79227.5,0.0,-0.13345,8e-05,13.17776]
[1777261564110,41.46,79227.5,0.0,-0.13345,8e-05,13.17776]
[1777261564150,41.46,79227.5,0.0,-0.13345,8e-05,13.17776]
[1777261564161,41.46,79227.5,0.0,-0.13345,8e-05,13.17776]
[1777261564181,41.46,79227.5,0.0,-0.13345,8e-05,13.17776]
[1777261564173,41.46,79226.37,0.0,-0.13354,8e-05,13.18417]
[1777261566124,41.46,79226.37,0.0,-0.13354,8e-05,13.18425]
[1777261566157,41.46,79226.37,0.0,-0.13354,8e-05,13.18425]
[1777261566135,41.46,79227.06,0.0,-0.13349,8e-05,13.18046]
[1777261568164,41.46,79227.06,0.0,-0.13349,8e-05,13.18054]
[1777261568195,41.46,79227.14,0.0,-0.13348,8e-05,13.18017]
[1777261568863,41.46,79227.69,0.0,-0.13344,8e-05,13.17717]
[1777261570195,41.46,79227.69,0.0,-0.13344,8e-05,13.17717]
[1777261570216,41.46,79227.69,0.0,-0.13344,8e-05,13.17717]
[1777261570228,41.46,79227.69,0.0,-0.13344,8e-05,13.17717]
[1777261570248,41.46,79227.69,0.0,-0.13344,8e-05,13.17717]
[1777261570876,41.46,79228.15,0.0,-0.1334,8e-05,13.17475]
[1777261572219,41.46,79229.03,0.0,-0.13333,8e-05,13.1699]
[1777261572240,41.46,79229.03,0.0,-0.13333,8e-05,13.1699]
[1777261572890,41.46,79229.49,0.0,-0.13329,8e-05,13.1674]
[1777261574276,41.46,79228.97,0.0,-0.13333,8e-05,13.17039]
[1777261574306,41.46,79228.97,0.0,-0.13333,8e-05,13.17039]
[1777261575060,41.46,79228.97,0.0,-0.13333,8e-05,13.17039]
[1777261575090,41.46,79228.97,0.0,-0.13333,8e-05,13.17039]
[1777261575157,41.46,79225.16,0.0,-0.13366,9e-05,13.19181]
[1777261576320,41.46,79225.16,0.0,-0.13366,9e-05,13.19185]
[1777261576339,41.46,79225.16,0.0,-0.13366,9e-05,13.19185]
[1777261576928,41.46,79224.44,0.0,-0.13372,9e-05,13.19592]
[1777261578356,41.46,79224.04,0.0,-0.13376,9e-05,13.1982]
[1777261578390,41.46,79224.04,0.0,-0.13376,9e-05,13.1982]
[1777261578939,41.46,79224.12,0.0,-0.13375,9e-05,13.19779]
[1777261580369,41.46,79223.49,0.0,-0.1338,9e-05,13.20136]
[1777261580391,41.46,79223.49,0.0,-0.1338,9e-05,13.20136]
[1777261580954,41.46,79221.85,0.0,-0.13394,9e-05,13.21057]
[1777261582432,41.46,79222.25,0.0,-0.13391,9e-05,13.20836]
[1777261582459,41.46,79222.25,0.0,-0.13391,9e-05,13.20836]
[1777261582777,41.46,79222.25,0.0,-0.13391,9e-05,13.20836]
[1777261582793,41.46,79222.25,0.0,-0.13391,9e-05,13.20836]
[1777261582967,41.46,79222.05,0.0,-0.13393,9e-05,13.20951]
[1777261583452,41.46,79222.05,0.0,-0.13393,9e-05,13.20951]
[1777261584490,41.46,79218.43,0.0,-0.13424,9e-05,13.22979]
[1777261584528,41.46,79218.43,0.0,-0.13424,9e-05,13.22979]
[1777261584980,41.46,79216.85,0.0,-0.13437,9e-05,13.23864]
[1777261586508,41.46,79214.36,0.0,-0.13458,9e-05,13.25257]
[1777261586528,41.46,79214.36,0.0,-0.13458,9e-05,13.25257]
[1777261586995,41.46,79214.64,0.0,-0.13456,9e-05,13.25097]
[1777261588543,41.46,79214.72,0.0,-0.13455,9e-05,13.25049]
[1777261588575,41.46,79214.72,0.0,-0.13455,9e-05,13.25049]
[1777261589009,41.46,79214.72,0.0,-0.13455,9e-05,13.25047]
[1777261590576,41.46,79214.74,0.0,-0.13455,9e-05,13.25033]
[1777261590600,41.46,79214.74,0.0,-0.13455,9e-05,13.25033]
[1777261591023,41.46,79214.36,0.0,-0.13454,9e-05,13.24781]
[1777261592616,41.46,79214.45,0.0,-0.13454,9e-05,13.24729]
[1777261592638,41.46,79214.45,0.0,-0.13454,9e-05,13.24729]
[1777261592653,41.46,79214.45,0.0,-0.13454,9e-05,13.24729]
[1777261592673,41.46,79214.45,0.0,-0.13454,9e-05,13.24729]
[1777261593036,41.46,79213.83,0.0,-0.13459,9e-05,13.25074]
[1777261594663,41.46,79213.39,0.0,-0.13463,9e-05,13.25319]
[1777261594692,41.46,79213.39,0.0,-0.13463,9e-05,13.25319]
[1777261595051,41.46,79212.68,0.0,-0.13469,9e-05,13.25714]
[1777261596694,41.46,79210.37,0.0,-0.13488,9e-05,13.27006]
[1777261596721,41.46,79210.37,0.0,-0.13488,9e-05,13.27006]
[1777261597065,41.46,79206.36,0.0,-0.13523,9e-05,13.29248]
[1777261598615,41.46,79207.19,0.0,-0.13515,9e-05,13.28775]
[1777261598652,41.46,79207.19,0.0,-0.13515,9e-05,13.28775]
[1777261599079,41.46,79206.74,0.0,-0.13519,9e-05,13.2902]
[1777261600803,41.46,79206.34,0.0,-0.13522,9e-05,13.29237]
[1777261600829,41.46,79206.34,0.0,-0.13522,9e-05,13.29237]
[1777261601092,41.46,79205.95,0.0,-0.13526,9e-05,13.29447]
[1777261602837,41.46,79205.24,0.0,-0.13532,9e-05,13.29835]
[1777261602848,41.46,79205.24,0.0,-0.13532,9e-05,13.29835]
[1777261602864,41.46,79205.24,0.0,-0.13532,9e-05,13.29835]
[1777261603107,41.46,79203.39,0.0,-0.13547,9e-05,13.30861]
[1777261603963,41.46,79203.39,0.0,-0.13547,9e-05,13.30861]
[1777261604880,41.46,79202.77,0.0,-0.13552,9e-05,13.31196]
[1777261604908,41.46,79202.77,0.0,-0.13552,9e-05,13.31196]
[1777261604936,41.46,79202.77,0.0,-0.13552,9e-05,13.31196]
[1777261605121,41.46,79205.24,0.0,-0.13531,9e-05,13.29799]
[1777261606914,41.46,79206.33,0.0,-0.13522,9e-05,13.29178]
[1777261606944,41.46,79206.33,0.0,-0.13522,9e-05,13.29178]
[1777261606956,41.46,79206.33,0.0,-0.13522,9e-05,13.29178]
[1777261606974,41.46,79206.33,0.0,-0.13522,9e-05,13.29178]
[1777261607015,41.46,79205.83,0.0,-0.13526,9e-05,13.29448]
[1777261608914,41.46,79205.83,0.0,-0.13525,9e-05,13.29438]
[1777261608951,41.46,79205.83,0.0,-0.13525,9e-05,13.29438]
[1777261609148,41.46,79205.5,0.0,-0.13528,9e-05,13.29612]
[1777261610952,41.46,79205.11,0.0,-0.13531,9e-05,13.2982]
[1777261610975,41.46,79205.11,0.0,-0.13531,9e-05,13.2982]
[1777261611163,41.46,79204.9,0.0,-0.13533,9e-05,13.29927]
[1777261613023,41.46,79204.59,0.0,-0.13535,9e-05,13.30089]
[1777261613061,41.46,79204.59,0.0,-0.13535,9e-05,13.30089]
[1777261613071,41.46,79204.59,0.0,-0.13535,9e-05,13.30089]
[1777261613099,41.46,79204.59,0.0,-0.13535,9e-05,13.30089]
[1777261613176,41.46,79202.86,0.0,-0.1355,9e-05,13.31047]
[1777261615055,41.46,79199.95,0.0,-0.13575,9e-05,13.32665]
[1777261615071,41.46,79199.95,0.0,-0.13575,9e-05,13.32665]
[1777261615190,41.46,79198.91,0.0,-0.13584,9e-05,13.33232]
[1777261617072,41.46,79198.45,0.0,-0.13587,9e-05,13.33473]
[1777261617114,41.46,79198.45,0.0,-0.13587,9e-05,13.33473]
[1777261617205,41.46,79198.93,0.0,-0.13583,9e-05,13.33187]
[1777261619104,41.46,79198.8,0.0,-0.13584,9e-05,13.33242]
[1777261619124,41.46,79198.8,0.0,-0.13584,9e-05,13.33242]
[1777261619218,41.46,79201.83,0.0,-0.13557,9e-05,13.31527]
[1777261621131,41.46,79202.54,0.0,-0.13551,9e-05,13.31114]
[1777261621174,41.46,79202.54,0.0,-0.13551,9e-05,13.31114]
[1777261621186,41.46,79202.54,0.0,-0.13551,9e-05,13.31114]
[1777261621207,41.46,79202.54,0.0,-0.13551,9e-05,13.31114]
[1777261621233,41.46,79202.65,0.0,-0.1355,9e-05,13.31038]
[1777261623163,41.46,79202.69,0.0,-0.13549,9e-05,13.31001]
[1777261623188,41.46,79202.69,0.0,-0.13549,9e-05,13.31001]
[1777261623255,41.45,79201.88,0.0,-0.13556,9e-05,13.31441]
[1777261625203,41.45,79201.88,0.0,-0.13556,9e-05,13.31441]
[1777261625231,41.45,79201.88,0.0,-0.13556,9e-05,13.31441]
[1777261625291,41.45,79200.73,0.0,-0.13566,9e-05,13.32058]
[1777261627252,41.45,79200.73,0.0,-0.13565,9e-05,13.32043]
[1777261627284,41.45,79200.73,0.0,-0.13565,9e-05,13.32043]
[1777261627317,41.45,79200.62,0.0,-0.13566,9e-05,13.3209]
[1777261629282,41.45,79200.62,0.0,-0.13566,9e-05,13.3209]
[1777261629321,41.45,79200.62,0.0,-0.13566,9e-05,13.3209]
[1777261629329,41.45,79200.62,0.0,-0.13566,9e-05,13.3209]
[1777261629352,41.45,79200.62,0.0,-0.13566,9e-05,13.3209]
[1777261629358,41.45,79200.02,0.0,-0.13571,9e-05,13.32398]
[1777261631331,41.45,79200.02,0.0,-0.13571,9e-05,13.32383]
[1777261631372,41.45,79200.02,0.0,-0.13571,9e-05,13.32383]
[1777261631406,41.45,79199.64,0.0,-0.13574,9e-05,13.32581]
[1777261633373,41.45,79199.64,0.0,-0.13573,9e-05,13.32566]
[1777261633404,41.45,79199.64,0.0,-0.13573,9e-05,13.32566]
[1777261633411,41.45,79199.23,0.0,-0.13577,9e-05,13.3278]
[1777261635378,41.45,79201.36,0.0,-0.13558,9e-05,13.31569]
[1777261635425,41.45,79201.36,0.0,-0.13558,9e-05,13.31569]
[1777261635495,41.45,79200.7,0.0,-0.13564,9e-05,13.31923]
[1777261637423,41.45,79200.7,0.0,-0.13563,9e-05,13.31908]
[1777261637455,41.45,79200.7,0.0,-0.13563,9e-05,13.31908]
[1777261637468,41.45,79200.7,0.0,-0.13563,9e-05,13.31908]
[1777261637486,41.45,79200.7,0.0,-0.13563,9e-05,13.31908]
[1777261637523,41.45,79200.41,0.0,-0.13566,9e-05,13.32057]
[1777261639476,41.45,79200.41,0.0,-0.13566,9e-05,13.32042]
[1777261639512,41.45,79200.41,0.0,-0.13566,9e-05,13.32042]
[1777261639542,41.45,79201.21,0.0,-0.13558,9e-05,13.31579]
[1777261641511,41.45,79201.21,0.0,-0.13558,9e-05,13.31565]
[1777261641554,41.45,79201.21,0.0,-0.13558,9e-05,13.31565]
[1777261641656,41.45,79200.71,0.0,-0.13562,9e-05,13.31832]
[1777261643558,41.45,79200.71,0.0,-0.13562,9e-05,13.31819]
[1777261643579,41.45,79200.71,0.0,-0.13562,9e-05,13.31819]
[1777261643655,41.45,79200.48,0.0,-0.13564,9e-05,13.31935]
[1777261645584,41.45,79199.74,0.0,-0.1357,9e-05,13.32326]
[1777261645605,41.45,79199.74,0.0,-0.1357,9e-05,13.32326]
[1777261645620,41.45,79199.74,0.0,-0.1357,9e-05,13.32326]
[1777261645662,41.45,79199.74,0.0,-0.1357,9e-05,13.32326]
[1777261645665,41.45,79199.82,0.0,-0.13569,9e-05,13.32281]
[1777261647628,41.45,79199.82,0.0,-0.13569,9e-05,13.32268]
[1777261647652,41.45,79199.82,0.0,-0.13569,9e-05,13.32268]
[1777261648054,41.45,79199.22,0.0,-0.13574,9e-05,13.32579]
[1777261649640,41.45,79199.22,0.0,-0.13574,9e-05,13.32579]
[1777261649682,41.45,79199.22,0.0,-0.13574,9e-05,13.32579]
[1777261649720,41.44,79198.6,0.0,-0.13579,9e-05,13.32901]
[1777261651699,41.44,79198.6,0.0,-0.13579,9e-05,13.32901]
[1777261651726,41.44,79198.6,0.0,-0.13579,9e-05,13.32901]
[1777261651758,41.44,79199.11,0.0,-0.1357,9e-05,13.32127]
[1777261653732,41.44,79199.11,0.0,-0.1357,9e-05,13.32127]
[1777261653766,41.44,79199.11,0.0,-0.1357,9e-05,13.32127]
[1777261653775,41.44,79199.11,0.0,-0.1357,9e-05,13.32127]
[1777261653797,41.44,79199.11,0.0,-0.1357,9e-05,13.32127]
[1777261653832,41.44,79198.19,0.0,-0.13578,9e-05,13.3262]
[1777261655775,41.44,79197.84,0.0,-0.13581,9e-05,13.32804]
[1777261655815,41.44,79197.84,0.0,-0.13581,9e-05,13.32804]
[1777261655819,41.44,79197.65,0.0,-0.13582,9e-05,13.32899]
[1777261657823,41.44,79197.65,0.0,-0.13582,9e-05,13.32899]
[1777261657853,41.44,79197.65,0.0,-0.13582,9e-05,13.32899]
[1777261657944,41.44,79199.74,0.0,-0.13564,9e-05,13.31702]
[1777261659852,41.44,79199.74,0.0,-0.13564,9e-05,13.31702]
[1777261659889,41.44,79199.74,0.0,-0.13564,9e-05,13.31702]
[1777261659990,41.44,79199.51,0.0,-0.13565,9e-05,13.31809]
[1777261661876,41.44,79199.51,0.0,-0.13565,9e-05,13.31809]
[1777261661898,41.44,79199.51,0.0,-0.13565,9e-05,13.31809]
[1777261661911,41.44,79199.51,0.0,-0.13565,9e-05,13.31809]
[1777261661953,41.44,79199.51,0.0,-0.13565,9e-05,13.31809]
[1777261661999,41.44,79198.5,0.0,-0.13574,9e-05,13.32354]
[1777261663910,41.44,79198.5,0.0,-0.13574,9e-05,13.32354]
[1777261663944,41.44,79198.5,0.0,-0.13574,9e-05,13.32354]
[1777261663966,41.44,79198.03,0.0,-0.13578,9e-05,13.32596]
[1777261665960,41.44,79198.33,0.0,-0.13575,9e-05,13.32416]
[1777261666003,41.44,79198.33,0.0,-0.13575,9e-05,13.32416]
[1777261666104,41.44,79198.3,0.0,-0.13575,9e-05,13.32421]
[1777261667989,41.44,79198.3,0.0,-0.13575,9e-05,13.32421]
[1777261668027,41.44,79198.3,0.0,-0.13575,9e-05,13.32421]
[1777261668127,41.44,79198.47,0.0,-0.13573,9e-05,13.32302]
[1777261670031,41.44,79198.47,0.0,-0.13573,9e-05,13.32302]
[1777261670055,41.44,79198.47,0.0,-0.13573,9e-05,13.32302]
[1777261670064,41.44,79198.47,0.0,-0.13573,9e-05,13.32302]
[1777261670086,41.44,79198.47,0.0,-0.13573,9e-05,13.32302]
[1777261670132,41.44,79198.46,0.0,-0.13573,9e-05,13.32283]
[1777261672054,41.44,79198.46,0.0,-0.13573,9e-05,13.32283]
[1777261672082,41.44,79198.46,0.0,-0.13573,9e-05,13.32283]
[1777261672143,41.44,79198.32,0.0,-0.13574,9e-05,13.32335]
[1777261672850,41.44,79198.32,0.0,-0.13574,9e-05,13.32335]
[1777261672895,41.44,79198.32,0.0,-0.13574,9e-05,13.32335]
[1777261673260,41.44,79198.32,0.0,-0.13574,9e-05,13.32335]
[1777261673294,41.44,79198.32,0.0,-0.13574,9e-05,13.32335]
[1777261673266,41.44,79196.12,0.0,-0.13592,9e-05,13.33557]
[1777261674135,41.44,79196.12,0.0,-0.13592,9e-05,13.33557]
[1777261674165,41.44,79196.12,0.0,-0.13592,9e-05,13.33557]
[1777261674266,41.44,79178.99,0.0,-0.1374,9e-05,13.43167]
[1777261674986,41.44,79166.94,0.0,-0.13845,9e-05,13.49916]
[1777261676185,41.44,79166.94,0.0,-0.13845,9e-05,13.49916]
[1777261676194,41.44,79166.94,0.0,-0.13845,9e-05,13.49916]
[1777261676199,41.44,79166.94,0.0,-0.13845,9e-05,13.49916]
[1777261676229,41.44,79166.94,0.0,-0.13845,9e-05,13.49916]
[1777261676249,41.44,79167.97,0.0,-0.13835,9e-05,13.493]
[1777261678211,41.44,79167.97,0.0,-0.13835,9e-05,13.493]
[1777261678219,41.44,79167.97,0.0,-0.13835,9e-05,13.493]
[1777261678234,41.44,79167.97,0.0,-0.13835,9e-05,13.493]
[1777261678269,41.43,79168.33,0.0,-0.13831,9e-05,13.49025]
[1777261680271,41.43,79168.33,0.0,-0.13831,9e-05,13.49025]
[1777261680294,41.43,79168.33,0.0,-0.13831,9e-05,13.49025]
[1777261680323,41.43,79170.7,0.0,-0.1381,9e-05,13.47656]
[1777261680652,41.43,79177.09,0.0,-0.13754,9e-05,13.44051]
[1777261682257,41.43,79177.09,0.0,-0.13754,9e-05,13.44051]
[1777261682264,41.43,79177.09,0.0,-0.13754,9e-05,13.44051]
[1777261682280,41.43,79177.09,0.0,-0.13754,9e-05,13.44051]
[1777261682304,41.43,79177.09,0.0,-0.13754,9e-05,13.44051]
[1777261682674,41.43,79178.59,0.0,-0.1374,9e-05,13.4315]
[1777261684295,41.43,79178.59,0.0,-0.1374,9e-05,13.4315]
[1777261684310,41.43,79178.59,0.0,-0.1374,9e-05,13.4315]
[1777261684324,41.43,79178.74,0.0,-0.13738,9e-05,13.43038]
[1777261684350,41.43,79178.74,0.0,-0.13738,9e-05,13.43038]
[1777261684362,41.43,79178.74,0.0,-0.13738,9e-05,13.43038]
[1777261684383,41.43,79178.74,0.0,-0.13738,9e-05,13.43038]
[1777261685058,41.43,79179.29,0.0,-0.13733,9e-05,13.42673]
[1777261686339,41.43,79179.29,0.0,-0.13733,9e-05,13.42673]
[1777261686346,41.43,79179.29,0.0,-0.13733,9e-05,13.42673]
[1777261686388,41.43,79179.29,0.0,-0.13733,9e-05,13.42673]
[1777261686780,41.43,79178.89,0.0,-0.13735,9e-05,13.42844]
[1777261688388,41.43,79178.89,0.0,-0.13735,9e-05,13.42844]
[1777261688416,41.43,79178.89,0.0,-0.13735,9e-05,13.42844]
[1777261689069,41.43,79178.89,0.0,-0.13735,9e-05,13.42844]
[1777261689165,41.43,79178.89,0.0,-0.13735,9e-05,13.42844]
[1777261689222,41.43,79178.39,0.0,-0.13739,9e-05,13.4307]
[1777261691733,41.42,79190.65,0.0,-0.13632,9e-05,13.3611]
[1777261692472,41.42,79190.65,0.0,-0.13632,9e-05,13.3611]
[1777261692491,41.42,79190.65,0.0,-0.13632,9e-05,13.3611]
[1777261692736,41.42,79190.46,0.0,-0.13633,9e-05,13.36217]
[1777261694504,41.42,79190.58,0.0,-0.13632,9e-05,13.36111]
[1777261694578,41.42,79190.58,0.0,-0.13632,9e-05,13.36111]
[1777261695127,41.42,79191.11,0.0,-0.13627,9e-05,13.35793]
[1777261696531,41.42,79191.11,0.0,-0.13627,9e-05,13.35775]
[1777261696566,41.42,79191.11,0.0,-0.13627,9e-05,13.35775]
[1777261696575,41.42,79191.11,0.0,-0.13627,9e-05,13.35775]
[1777261696600,41.42,79191.11,0.0,-0.13627,9e-05,13.35775]
[1777261696763,41.42,79191.66,0.0,-0.13622,9e-05,13.35447]
[1777261698591,41.42,79190.7,0.0,-0.1363,9e-05,13.35968]
[1777261698630,41.42,79190.7,0.0,-0.1363,9e-05,13.35968]
[1777261698938,41.42,79190.98,0.0,-0.13627,9e-05,13.35791]
[1777261700621,41.42,79190.98,0.0,-0.13627,9e-05,13.35791]
[1777261700663,41.42,79190.98,0.0,-0.13627,9e-05,13.35791]
[1777261700675,41.42,79190.98,0.0,-0.13627,9e-05,13.35791]
[1777261700695,41.42,79190.98,0.0,-0.13627,9e-05,13.35791]
[1777261700793,41.42,79191.38,0.0,-0.13623,9e-05,13.35529]
[1777261702644,41.42,79190.89,0.0,-0.13627,9e-05,13.35785]
[1777261702670,41.42,79190.89,0.0,-0.13627,9e-05,13.35785]
[1777261702806,41.42,79191.99,0.0,-0.13617,9e-05,13.3515]
[1777261704695,41.42,79192.47,0.0,-0.13613,9e-05,13.34863]
[1777261704735,41.42,79192.47,0.0,-0.13613,9e-05,13.34863]
[1777261704743,41.42,79192.47,0.0,-0.13613,9e-05,13.34863]
[1777261704789,41.42,79192.47,0.0,-0.13613,9e-05,13.34863]
[1777261705197,41.42,79191.96,0.0,-0.13617,9e-05,13.35132]
[1777261706709,41.42,79191.96,0.0,-0.13617,9e-05,13.35115]
[1777261706727,41.42,79191.96,0.0,-0.13617,9e-05,13.35115]
[1777261706834,41.42,79192.46,0.0,-0.13612,9e-05,13.34817]
[1777261708771,41.42,79192.57,0.0,-0.13611,9e-05,13.34739]
[1777261708818,41.42,79192.57,0.0,-0.13611,9e-05,13.34739]
[1777261708833,41.42,79192.57,0.0,-0.13611,9e-05,13.34739]
[1777261708852,41.42,79192.57,0.0,-0.13611,9e-05,13.34739]
[1777261709218,41.42,79188.97,0.0,-0.13642,9e-05,13.36746]
[1777261710808,41.41,79188.97,0.0,-0.13641,9e-05,13.36726]
[1777261710842,41.41,79188.97,0.0,-0.13641,9e-05,13.36726]
[1777261710846,41.41,79190.62,0.0,-0.13627,9e-05,13.35781]
[1777261712871,41.41,79190.62,0.0,-0.13623,9e-05,13.353]
[1777261712909,41.41,79190.62,0.0,-0.13623,9e-05,13.353]
[1777261712918,41.41,79190.62,0.0,-0.13623,9e-05,13.353]
[1777261712940,41.41,79190.62,0.0,-0.13623,9e-05,13.353]
[1777261712961,41.41,79189.21,0.0,-0.13635,9e-05,13.36074]
[1777261714895,41.41,79189.21,0.0,-0.13634,9e-05,13.36055]
[1777261714920,41.41,79189.21,0.0,-0.13634,9e-05,13.36055]
[1777261714953,41.41,79190.75,0.0,-0.13621,9e-05,13.35171]
[1777261716941,41.41,79190.75,0.0,-0.13621,9e-05,13.35152]
[1777261716994,41.41,79190.75,0.0,-0.13621,9e-05,13.35152]
[1777261717004,41.41,79190.75,0.0,-0.13621,9e-05,13.35152]
[1777261717024,41.41,79190.75,0.0,-0.13621,9e-05,13.35152]
[1777261717067,41.41,79189.99,0.0,-0.13627,9e-05,13.35559]
[1777261718959,41.41,79189.99,0.0,-0.13627,9e-05,13.35539]
[1777261718983,41.41,79189.99,0.0,-0.13627,9e-05,13.35539]
[1777261719054,41.41,79195.38,0.0,-0.1358,9e-05,13.32491]
[1777261721005,41.41,79195.38,0.0,-0.1358,9e-05,13.32475]
[1777261721038,41.41,79195.38,0.0,-0.1358,9e-05,13.32475]
[1777261721047,41.41,79195.38,0.0,-0.1358,9e-05,13.32475]
[1777261721066,41.41,79195.38,0.0,-0.1358,9e-05,13.32475]
[1777261721138,41.41,79193.68,0.0,-0.13594,9e-05,13.33411]
[1777261723033,41.41,79193.68,0.0,-0.13593,9e-05,13.33375]
[1777261723068,41.41,79193.68,0.0,-0.13593,9e-05,13.33375]
[1777261723142,41.41,79192.63,0.0,-0.13602,9e-05,13.33927]
[1777261725062,41.41,79192.63,0.0,-0.13601,9e-05,13.33889]
[1777261725092,41.41,79192.63,0.0,-0.13601,9e-05,13.33889]
[1777261725101,41.41,79192.63,0.0,-0.13601,9e-05,13.33889]
[1777261725124,41.41,79192.63,0.0,-0.13601,9e-05,13.33889]
[1777261725152,41.41,79193.55,0.0,-0.13593,9e-05,13.33334]
[1777261727083,41.4,79193.55,0.0,-0.13592,9e-05,13.33297]
[1777261727103,41.4,79193.55,0.0,-0.13592,9e-05,13.33297]
[1777261727184,41.4,79193.66,0.0,-0.13591,9e-05,13.33198]
[1777261729136,41.4,79193.66,0.0,-0.13591,9e-05,13.33198]
[1777261729158,41.4,79193.66,0.0,-0.13591,9e-05,13.33198]
[1777261729170,41.4,79193.66,0.0,-0.13591,9e-05,13.33198]
[1777261729188,41.4,79193.66,0.0,-0.13591,9e-05,13.33198]
[1777261729190,41.4,79193.47,0.0,-0.13591,9e-05,13.3323]
[1777261731168,41.4,79193.47,0.0,-0.13591,9e-05,13.33192]
[1777261731183,41.4,79193.47,0.0,-0.13591,9e-05,13.33192]
[1777261731194,41.4,79197.9,0.0,-0.13552,9e-05,13.30666]
[1777261732305,41.4,79197.9,0.0,-0.13552,9e-05,13.30666]
[1777261732351,41.4,79197.9,0.0,-0.13552,9e-05,13.30666]
[1777261733017,41.4,79199.63,0.0,-0.13536,9e-05,13.29627]
[1777261733864,41.4,79199.63,0.0,-0.13536,9e-05,13.29627]
[1777261734518,41.4,79207.23,0.0,-0.13471,9e-05,13.25331]
[1777261737315,41.4,79212.28,0.0,-0.13427,9e-05,13.22452]
[1777261737334,41.4,79212.28,0.0,-0.13427,9e-05,13.22452]
[1777261738051,41.39,79210.89,0.0,-0.13438,9e-05,13.23187]
[1777261739284,41.39,79210.89,0.0,-0.13438,9e-05,13.23187]
[1777261739301,41.39,79210.89,0.0,-0.13438,9e-05,13.23187]
[1777261740065,41.39,79210.04,0.0,-0.13444,9e-05,13.23619]
[1777261741336,41.39,79210.04,0.0,-0.13444,9e-05,13.23619]
[1777261741354,41.39,79210.04,0.0,-0.13444,9e-05,13.23619]
[1777261742079,41.39,79211.0,0.0,-0.13436,9e-05,13.23034]
[1777261743382,41.39,79211.88,0.0,-0.13428,9e-05,13.22516]
[1777261743410,41.39,79211.88,0.0,-0.13428,9e-05,13.22516]
[1777261744093,41.39,79213.33,0.0,-0.13415,9e-05,13.2168]
[1777261745410,41.39,79212.53,0.0,-0.13422,9e-05,13.22106]
[1777261745452,41.39,79212.53,0.0,-0.13422,9e-05,13.22106]
[1777261745483,41.39,79214.03,0.0,-0.13409,9e-05,13.21264]
[1777261747445,41.39,79214.03,0.0,-0.13408,9e-05,13.21219]
[1777261747485,41.39,79214.03,0.0,-0.13408,9e-05,13.21219]
[1777261747494,41.39,79214.03,0.0,-0.13408,9e-05,13.21219]
[1777261747515,41.39,79214.03,0.0,-0.13408,9e-05,13.21219]
[1777261748120,41.39,79215.05,0.0,-0.13399,9e-05,13.20624]
[1777261749453,41.39,79215.28,0.0,-0.13397,9e-05,13.20473]
[1777261749479,41.39,79215.28,0.0,-0.13397,9e-05,13.20473]
[1777261750135,41.39,79218.07,0.0,-0.13373,9e-05,13.18886]
[1777261751521,41.39,79220.55,0.0,-0.13351,9e-05,13.17475]
[1777261752340,41.39,79221.22,0.0,-0.13345,9e-05,13.17082]
[1777261755624,41.39,79222.26,0.0,-0.13336,9e-05,13.16441]
[1777261755650,41.39,79222.26,0.0,-0.13336,9e-05,13.16441]
[1777261756179,41.38,79222.26,0.0,-0.13335,9e-05,13.16423]
[1777261757672,41.38,79221.93,0.0,-0.13338,9e-05,13.16589]
[1777261757688,41.38,79221.93,0.0,-0.13338,9e-05,13.16589]
[1777261758191,41.38,79222.0,0.0,-0.13337,9e-05,13.1653]
[1777261759724,41.38,79219.86,0.0,-0.13355,9e-05,13.1771]
[1777261759752,41.38,79219.86,0.0,-0.13355,9e-05,13.1771]
[1777261760205,41.38,79219.87,0.0,-0.13354,9e-05,13.17684]
[1777261761757,41.38,79218.63,0.0,-0.13365,9e-05,13.18357]
[1777261761806,41.38,79218.63,0.0,-0.13365,9e-05,13.18357]
[1777261762219,41.38,79218.22,0.0,-0.13368,9e-05,13.18565]
[1777261763809,41.38,79218.42,0.0,-0.13366,9e-05,13.18429]
[1777261764291,41.38,79218.83,0.0,-0.13362,9e-05,13.18177]
[1777261765840,41.38,79219.03,0.0,-0.1336,9e-05,13.18042]
[1777261765852,41.38,79219.03,0.0,-0.1336,9e-05,13.18042]
[1777261770858,41.38,79220.08,0.0,-0.13349,9e-05,13.17338]
[1777261771959,41.38,79220.19,0.0,-0.13344,9e-05,13.16792]
[1777261771967,41.38,79220.19,0.0,-0.13344,9e-05,13.16792]
[1777261771996,41.38,79220.19,0.0,-0.13344,9e-05,13.16792]
[1777261772289,41.38,79220.19,0.0,-0.13344,9e-05,13.16769]
[1777261773976,41.37,79219.79,0.0,-0.13347,9e-05,13.16971]
[1777261774005,41.37,79219.79,0.0,-0.13347,9e-05,13.16971]
[1777261774365,41.37,79219.79,0.0,-0.13347,9e-05,13.16971]
[1777261774371,41.37,79224.45,0.0,-0.13307,8e-05,13.14333]
[1777261776059,41.37,79224.45,0.0,-0.13307,8e-05,13.14314]
[1777261776068,41.37,79224.45,0.0,-0.13307,8e-05,13.14314]
[1777261776101,41.37,79224.45,0.0,-0.13307,8e-05,13.14314]
[1777261776317,41.37,79226.52,0.0,-0.13289,8e-05,13.13136]
[1777261778096,41.37,79226.63,0.0,-0.13288,8e-05,13.13057]
[1777261778139,41.37,79226.63,0.0,-0.13288,8e-05,13.13057]
[1777261778333,41.37,79225.3,0.0,-0.13299,8e-05,13.13786]
[1777261780108,41.37,79225.84,0.0,-0.13294,8e-05,13.13466]
[1777261780144,41.37,79225.84,0.0,-0.13294,8e-05,13.13466]
[1777261780347,41.37,79225.41,0.0,-0.13297,8e-05,13.1369]
[1777261781357,41.37,79225.41,0.0,-0.13297,8e-05,13.1369]
[1777261781398,41.37,79225.41,0.0,-0.13297,8e-05,13.1369]
[1777261781401,41.37,79224.92,0.0,-0.13301,8e-05,13.13948]
[1777261784196,41.37,79224.87,0.0,-0.13301,8e-05,13.13943]
[1777261784206,41.37,79224.87,0.0,-0.13301,8e-05,13.13943]
[1777261784222,41.37,79224.87,0.0,-0.13301,8e-05,13.13943]
[1777261784235,41.37,79224.87,0.0,-0.13301,8e-05,13.13943]
[1777261784374,41.37,79224.55,0.0,-0.13304,8e-05,13.14108]
[1777261786273,41.37,79223.23,0.0,-0.13315,9e-05,13.14833]
[1777261786282,41.37,79223.23,0.0,-0.13315,9e-05,13.14833]
[1777261786289,41.37,79223.23,0.0,-0.13315,9e-05,13.14833]
[1777261786294,41.37,79223.23,0.0,-0.13315,9e-05,13.14833]
[1777261786392,41.37,79222.52,0.0,-0.13321,9e-05,13.15216]
[1777261788327,41.37,79222.52,0.0,-0.1332,9e-05,13.152]
[1777261788340,41.37,79222.52,0.0,-0.1332,9e-05,13.152]
[1777261788355,41.37,79222.52,0.0,-0.1332,9e-05,13.152]
[1777261788370,41.37,79222.52,0.0,-0.1332,9e-05,13.152]
[1777261788406,41.37,79220.22,0.0,-0.1334,9e-05,13.16476]
[1777261790337,41.37,79220.22,0.0,-0.13339,9e-05,13.1646]
[1777261790354,41.37,79220.22,0.0,-0.13339,9e-05,13.1646]
[1777261790360,41.37,79220.22,0.0,-0.13339,9e-05,13.1646]
[1777261790417,41.37,79219.36,0.0,-0.13347,9e-05,13.16928]
[1777261792385,41.37,79218.58,0.0,-0.13353,9e-05,13.17366]
[1777261792418,41.37,79218.58,0.0,-0.13353,9e-05,13.17366]
[1777261792426,41.37,79218.58,0.0,-0.13353,9e-05,13.1735]
[1777261792448,41.37,79218.58,0.0,-0.13353,9e-05,13.1735]
[1777261792453,41.37,79217.67,0.0,-0.1336,9e-05,13.17846]
[1777261794419,41.37,79217.67,0.0,-0.1336,9e-05,13.17846]
[1777261794448,41.37,79217.67,0.0,-0.1336,9e-05,13.17832]
[1777261794484,41.37,79216.56,0.0,-0.1337,9e-05,13.1844]
[1777261796476,41.37,79215.7,0.0,-0.13377,9e-05,13.18909]
[1777261796510,41.37,79215.7,0.0,-0.13377,9e-05,13.18909]
[1777261796580,41.37,79215.34,0.0,-0.13379,9e-05,13.19096]
[1777261798556,41.36,79215.34,0.0,-0.13379,9e-05,13.19082]
[1777261799334,41.36,79214.66,0.0,-0.13385,9e-05,13.19436]
[1777261802180,41.36,79212.92,0.0,-0.13399,9e-05,13.20385]
[1777261802620,41.36,79218.82,0.0,-0.13349,9e-05,13.17057]
[1777261802644,41.36,79218.82,0.0,-0.13349,9e-05,13.17057]
[1777261803323,41.36,79221.75,0.0,-0.13323,9e-05,13.15401]
[1777261804625,41.36,79223.51,0.0,-0.13308,9e-05,13.14405]
[1777261804655,41.36,79223.51,0.0,-0.13308,9e-05,13.14405]
[1777261804677,41.36,79223.51,0.0,-0.13308,9e-05,13.14405]
[1777261804756,41.36,79217.66,0.0,-0.13358,9e-05,13.1769]
[1777261806655,41.36,79216.26,0.0,-0.1337,9e-05,13.18458]
[1777261806696,41.36,79216.26,0.0,-0.1337,9e-05,13.18458]
[1777261806734,41.36,79216.38,0.0,-0.13369,9e-05,13.1839]
[1777261808691,41.36,79216.38,0.0,-0.13369,9e-05,13.1839]
[1777261808711,41.36,79216.38,0.0,-0.13369,9e-05,13.1839]
[1777261808772,41.36,79216.7,0.0,-0.13366,9e-05,13.18184]
[1777261810766,41.36,79216.7,0.0,-0.13366,9e-05,13.18171]
[1777261810807,41.36,79216.7,0.0,-0.13366,9e-05,13.18171]
[1777261810908,41.36,79216.57,0.0,-0.13366,9e-05,13.18231]
[1777261812748,41.36,79216.2,0.0,-0.13369,9e-05,13.18425]
[1777261812765,41.36,79216.2,0.0,-0.13369,9e-05,13.18425]
[1777261812801,41.36,79216.09,0.0,-0.1337,9e-05,13.18473]
[1777261814814,41.36,79216.09,0.0,-0.1337,9e-05,13.1846]
[1777261814845,41.36,79216.09,0.0,-0.1337,9e-05,13.1846]
[1777261814859,41.36,79216.09,0.0,-0.1337,9e-05,13.1846]
[1777261814901,41.36,79216.09,0.0,-0.1337,9e-05,13.1846]
[1777261814915,41.36,79215.31,0.0,-0.13376,9e-05,13.18871]
[1777261816842,41.36,79215.31,0.0,-0.13376,9e-05,13.18858]
[1777261816876,41.36,79215.31,0.0,-0.13376,9e-05,13.18858]
[1777261816935,41.36,79214.08,0.0,-0.13386,9e-05,13.19549]
[1777261818879,41.36,79214.08,0.0,-0.13386,9e-05,13.19549]
[1777261818908,41.36,79214.08,0.0,-0.13386,9e-05,13.19549]
[1777261818964,41.36,79214.08,0.0,-0.13386,9e-05,13.1951]
[1777261820965,41.36,79214.08,0.0,-0.13386,9e-05,13.1951]
[1777261820993,41.36,79214.08,0.0,-0.13386,9e-05,13.1951]
[1777261821067,41.36,79213.09,0.0,-0.13394,9e-05,13.20041]
[1777261822971,41.36,79213.09,0.0,-0.13394,9e-05,13.20041]
[1777261823005,41.36,79213.09,0.0,-0.13394,9e-05,13.20041]
[1777261823016,41.36,79213.09,0.0,-0.13394,9e-05,13.20041]
[1777261823040,41.36,79213.09,0.0,-0.13394,9e-05,13.20041]
[1777261823080,41.36,79206.71,0.0,-0.13448,9e-05,13.23597]
[1777261824982,41.36,79207.73,0.0,-0.13439,9e-05,13.23024]
[1777261825013,41.36,79207.73,0.0,-0.13439,9e-05,13.23024]
[1777261825075,41.35,79208.16,0.0,-0.13435,9e-05,13.22747]
[1777261827036,41.35,79208.3,0.0,-0.13434,9e-05,13.22651]
[1777261827067,41.35,79208.3,0.0,-0.13434,9e-05,13.22651]
[1777261827075,41.35,79207.66,0.0,-0.13439,9e-05,13.22994]
[1777261829045,41.35,79207.66,0.0,-0.13439,9e-05,13.22994]
[1777261829067,41.35,79207.66,0.0,-0.13439,9e-05,13.22994]
[1777261829071,41.35,79207.92,0.0,-0.13436,9e-05,13.22811]
[1777261831113,41.35,79207.92,0.0,-0.13436,9e-05,13.22811]
[1777261831140,41.35,79207.92,0.0,-0.13436,9e-05,13.22811]
[1777261831150,41.35,79207.92,0.0,-0.13436,9e-05,13.22811]
[1777261831173,41.35,79207.92,0.0,-0.13436,9e-05,13.22811]
[1777261831214,41.35,79208.47,0.0,-0.13427,9e-05,13.22002]
[1777261833126,41.35,79208.47,0.0,-0.13427,9e-05,13.22002]
[1777261833157,41.35,79208.47,0.0,-0.13427,9e-05,13.22002]
[1777261833233,41.35,79209.49,0.0,-0.13418,9e-05,13.21392]
[1777261835144,41.35,79209.49,0.0,-0.13418,9e-05,13.21392]
[1777261835182,41.35,79209.49,0.0,-0.13418,9e-05,13.21392]
[1777261835245,41.35,79209.84,0.0,-0.13414,9e-05,13.2116]
[1777261837203,41.35,79210.25,0.0,-0.13411,9e-05,13.20912]
[1777261837246,41.35,79210.25,0.0,-0.13411,9e-05,13.20912]
[1777261837251,41.35,79209.94,0.0,-0.13413,9e-05,13.21068]
[1777261839238,41.35,79209.94,0.0,-0.13413,9e-05,13.21068]
[1777261839266,41.35,79209.94,0.0,-0.13413,9e-05,13.21068]
[1777261839278,41.35,79209.94,0.0,-0.13413,9e-05,13.21068]
[1777261839294,41.35,79209.94,0.0,-0.13413,9e-05,13.21068]
[1777261839297,41.35,79210.57,0.0,-0.13407,9e-05,13.20678]
[1777261841287,41.35,79210.57,0.0,-0.13407,9e-05,13.20678]
[1777261841327,41.35,79210.57,0.0,-0.13407,9e-05,13.20678]
[1777261841331,41.35,79211.32,0.0,-0.134,9e-05,13.20221]
[1777261843308,41.35,79211.32,0.0,-0.134,9e-05,13.20221]
[1777261843337,41.35,79211.32,0.0,-0.134,9e-05,13.20221]
[1777261843341,41.35,79211.89,0.0,-0.13395,9e-05,13.19865]
[1777261843527,41.35,79211.89,0.0,-0.13395,9e-05,13.19865]
[1777261843558,41.35,79211.89,0.0,-0.13395,9e-05,13.19865]
[1777261843788,41.35,79211.89,0.0,-0.13395,9e-05,13.19865]
[1777261845357,41.35,79211.89,0.0,-0.13395,9e-05,13.19865]
[1777261845396,41.35,79211.89,0.0,-0.13395,9e-05,13.19865]
[1777261845406,41.35,79211.89,0.0,-0.13395,9e-05,13.19865]
[1777261845423,41.35,79211.89,0.0,-0.13395,9e-05,13.19865]
[1777261845431,41.35,79211.87,0.0,-0.13394,9e-05,13.19841]
[1777261847375,41.35,79211.62,0.0,-0.13396,9e-05,13.19963]
[1777261847416,41.35,79211.62,0.0,-0.13396,9e-05,13.19963]
[1777261847423,41.34,79212.48,0.0,-0.13389,9e-05,13.19462]
[1777261849421,41.34,79212.48,0.0,-0.13389,9e-05,13.19462]
[1777261849450,41.34,79212.48,0.0,-0.13389,9e-05,13.19462]
[1777261849458,41.34,79213.07,0.0,-0.13383,9e-05,13.19094]
[1777261851445,41.34,79213.07,0.0,-0.13383,9e-05,13.19094]
[1777261851477,41.34,79213.07,0.0,-0.13383,9e-05,13.19094]
[1777261851539,41.34,79213.46,0.0,-0.13379,9e-05,13.1884]
[1777261853472,41.34,79213.46,0.0,-0.13379,9e-05,13.1884]
[1777261853497,41.34,79213.46,0.0,-0.13379,9e-05,13.1884]
[1777261853517,41.34,79213.46,0.0,-0.13379,9e-05,13.1884]
[1777261853553,41.34,79213.46,0.0,-0.13379,9e-05,13.1884]
[1777261853555,41.34,79213.46,0.0,-0.13379,9e-05,13.18805]
[1777261855501,41.34,79213.46,0.0,-0.13378,9e-05,13.18771]
[1777261855532,41.34,79213.46,0.0,-0.13378,9e-05,13.18771]
[1777261856266,41.34,79215.34,0.0,-0.13362,9e-05,13.17697]
[1777261857540,41.34,79215.34,0.0,-0.13362,9e-05,13.17697]
[1777261857583,41.34,79215.34,0.0,-0.13362,9e-05,13.17697]
[1777261857891,41.34,79215.67,0.0,-0.13359,9e-05,13.17495]
[1777261859582,41.34,79215.96,0.0,-0.13356,9e-05,13.17316]
[1777261859626,41.34,79215.96,0.0,-0.13356,9e-05,13.17316]
[1777261859906,41.34,79215.88,0.0,-0.13357,9e-05,13.17345]
[1777261861688,41.34,79216.24,0.0,-0.13353,9e-05,13.17126]
[1777261861782,41.34,79216.24,0.0,-0.13353,9e-05,13.17126]
[1777261861843,41.34,79216.24,0.0,-0.13353,9e-05,13.17126]
[1777261861872,41.34,79216.24,0.0,-0.13353,9e-05,13.17126]
[1777261861920,41.34,79216.25,0.0,-0.13353,9e-05,13.17104]
[1777261862975,41.34,79197.78,0.0,-0.13511,9e-05,13.27474]
[1777261863649,41.34,79197.78,0.0,-0.13511,9e-05,13.27474]
[1777261863676,41.34,79197.78,0.0,-0.13511,9e-05,13.27474]
[1777261863936,41.34,79197.78,0.0,-0.13511,9e-05,13.27468]
[1777261867760,41.34,79190.88,0.0,-0.13569,9e-05,13.31288]
[1777261867778,41.34,79190.88,0.0,-0.13569,9e-05,13.31288]
[1777261867827,41.34,79190.88,0.0,-0.13569,9e-05,13.31288]
[1777261867867,41.34,79190.88,0.0,-0.13569,9e-05,13.31288]
[1777261867964,41.34,79191.8,0.0,-0.13561,9e-05,13.3077]
[1777261869796,41.34,79191.8,0.0,-0.13561,9e-05,13.3077]
[1777261869809,41.34,79191.8,0.0,-0.13561,9e-05,13.3077]
[1777261869815,41.34,79191.8,0.0,-0.13561,9e-05,13.3077]
[1777261869843,41.34,79191.8,0.0,-0.13561,9e-05,13.3077]
[1777261869977,41.33,79191.72,0.0,-0.13561,9e-05,13.30767]
[1777261871826,41.33,79192.01,0.0,-0.13559,9e-05,13.30589]
[1777261871837,41.33,79192.01,0.0,-0.13559,9e-05,13.30589]
[1777261871859,41.33,79192.01,0.0,-0.13559,9e-05,13.30589]
[1777261871991,41.33,79193.55,0.0,-0.13545,9e-05,13.29708]
[1777261873837,41.33,79192.44,0.0,-0.13555,9e-05,13.30317]
[1777261873849,41.33,79192.44,0.0,-0.13555,9e-05,13.30317]
[1777261873858,41.33,79192.44,0.0,-0.13555,9e-05,13.30317]
[1777261873884,41.33,79192.44,0.0,-0.13555,9e-05,13.30317]
[1777261873893,41.33,79192.44,0.0,-0.13555,9e-05,13.30317]
[1777261873895,41.33,79192.44,0.0,-0.13555,9e-05,13.30317]
[1777261873913,41.33,79192.44,0.0,-0.13555,9e-05,13.30317]
[1777261874006,41.33,79192.34,0.0,-0.13555,9e-05,13.30359]
[1777261875877,41.33,79191.37,0.0,-0.13563,9e-05,13.30889]
[1777261875919,41.33,79191.37,0.0,-0.13563,9e-05,13.30889]
[1777261876411,41.33,79189.04,0.0,-0.13583,9e-05,13.32185]
[1777261877905,41.33,79189.04,0.0,-0.13583,9e-05,13.32168]
[1777261877925,41.33,79189.04,0.0,-0.13583,9e-05,13.32168]
[1777261878033,41.33,79189.86,0.0,-0.13576,9e-05,13.31691]
[1777261879957,41.33,79189.83,0.0,-0.13576,9e-05,13.31693]
[1777261879982,41.33,79189.83,0.0,-0.13576,9e-05,13.31693]
[1777261879986,41.33,79189.83,0.0,-0.13576,9e-05,13.31693]
[1777261880010,41.33,79189.83,0.0,-0.13576,9e-05,13.31693]
[1777261880048,41.33,79189.61,0.0,-0.13577,9e-05,13.31803]
[1777261881987,41.33,79188.2,0.0,-0.13589,9e-05,13.32581]
[1777261882012,41.33,79188.2,0.0,-0.13589,9e-05,13.32581]
[1777261882061,41.33,79188.73,0.0,-0.13584,9e-05,13.32268]
[1777261884015,41.33,79188.94,0.0,-0.13582,9e-05,13.32136]
[1777261884055,41.33,79188.94,0.0,-0.13582,9e-05,13.32136]
[1777261884075,41.33,79188.73,0.0,-0.13584,9e-05,13.32241]
[1777261886039,41.33,79188.74,0.0,-0.13584,9e-05,13.32222]
[1777261886079,41.33,79188.74,0.0,-0.13584,9e-05,13.32222]
[1777261886269,41.33,79185.47,0.0,-0.13612,9e-05,13.34051]
[1777261887649,41.33,79185.47,0.0,-0.13612,9e-05,13.34035]
[1777261887688,41.33,79185.47,0.0,-0.13612,9e-05,13.34035]
[1777261888104,41.33,79184.67,0.0,-0.13618,9e-05,13.34476]
[1777261891378,41.33,79181.29,0.0,-0.13647,9e-05,13.3634]
[1777261891420,41.33,79181.29,0.0,-0.13647,9e-05,13.3634]
[1777261891479,41.33,79180.95,0.0,-0.13646,9e-05,13.36049]
[1777261892132,41.33,79180.95,0.0,-0.13646,9e-05,13.36049]
[1777261892161,41.33,79180.95,0.0,-0.13646,9e-05,13.36049]
[1777261892173,41.33,79173.05,0.0,-0.13714,9e-05,13.40481]
[1777261894273,41.33,79173.05,0.0,-0.13714,9e-05,13.40455]
[1777261894307,41.33,79173.05,0.0,-0.13714,9e-05,13.40455]
[1777261894356,41.32,79167.66,0.0,-0.1376,9e-05,13.43466]
[1777261896214,41.32,79167.66,0.0,-0.1376,9e-05,13.43435]
[1777261896238,41.32,79167.66,0.0,-0.1376,9e-05,13.43435]
[1777261896242,41.32,79168.35,0.0,-0.13753,9e-05,13.43015]
[1777261898235,41.32,79168.35,0.0,-0.13753,9e-05,13.43007]
[1777261898250,41.32,79168.35,0.0,-0.13753,9e-05,13.43007]
[1777261898283,41.32,79168.94,0.0,-0.13748,9e-05,13.42667]
[1777261900279,41.32,79168.94,0.0,-0.13748,9e-05,13.4266]
[1777261900501,41.32,79171.06,0.0,-0.13729,9e-05,13.41458]
[1777261902308,41.32,79168.77,0.0,-0.13749,9e-05,13.42743]
[1777261902320,41.32,79168.77,0.0,-0.13749,9e-05,13.42743]
[1777261902333,41.32,79168.77,0.0,-0.13749,9e-05,13.42743]
[1777261904369,41.32,79168.73,0.0,-0.13749,9e-05,13.42749]
[1777261904375,41.32,79168.73,0.0,-0.13749,9e-05,13.42749]
[1777261904382,41.32,79168.73,0.0,-0.13749,9e-05,13.42749]
[1777261906364,41.32,79169.28,0.0,-0.13744,9e-05,13.42422]
[1777261906397,41.32,79169.28,0.0,-0.13744,9e-05,13.42422]
[1777261906435,41.32,79169.16,0.0,-0.13745,9e-05,13.42481]
[1777261908398,41.32,79169.16,0.0,-0.13745,9e-05,13.42472]
[1777261908431,41.32,79169.16,0.0,-0.13745,9e-05,13.42472]
[1777261908434,41.32,79170.81,0.0,-0.13731,9e-05,13.41533]
[1777261910430,41.32,79170.81,0.0,-0.1373,9e-05,13.41525]
[1777261910452,41.32,79170.81,0.0,-0.1373,9e-05,13.41525]
[1777261910532,41.32,79171.06,0.0,-0.13728,9e-05,13.41376]
[1777261912486,41.32,79171.06,0.0,-0.13728,9e-05,13.41368]
[1777261912539,41.32,79172.74,0.0,-0.13713,9e-05,13.40414]
[1777261914501,41.32,79172.68,0.0,-0.13714,9e-05,13.40441]
[1777261914514,41.32,79172.68,0.0,-0.13714,9e-05,13.40441]
[1777261916557,41.32,79170.58,0.0,-0.13732,9e-05,13.41603]
[1777261916587,41.32,79170.58,0.0,-0.13732,9e-05,13.41603]
[1777261917310,41.32,79170.58,0.0,-0.13731,9e-05,13.41571]
[1777261918590,41.32,79170.51,0.0,-0.13731,9e-05,13.41578]
[1777261918611,41.32,79170.51,0.0,-0.13731,9e-05,13.41578]
[1777261919326,41.32,79169.67,0.0,-0.13738,9e-05,13.42042]
[1777261920620,41.32,79169.67,0.0,-0.13738,9e-05,13.42032]
[1777261920644,41.32,79169.67,0.0,-0.13738,9e-05,13.42032]
[1777261921338,41.32,79170.16,0.0,-0.13734,9e-05,13.41746]
[1777261922683,41.32,79170.03,0.0,-0.13735,9e-05,13.41809]
[1777261923437,41.32,79170.16,0.0,-0.13734,9e-05,13.41726]
[1777261924713,41.32,79168.69,0.0,-0.13746,9e-05,13.42545]
[1777261924727,41.32,79168.69,0.0,-0.13746,9e-05,13.42545]
[1777261924746,41.32,79168.69,0.0,-0.13746,9e-05,13.42545]
[1777261926755,41.31,79166.41,0.0,-0.13766,9e-05,13.43807]
[1777261926793,41.31,79166.41,0.0,-0.13766,9e-05,13.43807]
[1777261926802,41.31,79166.41,0.0,-0.13766,9e-05,13.43807]
[1777261926823,41.31,79166.41,0.0,-0.13766,9e-05,13.43807]
[1777261927379,41.31,79164.98,0.0,-0.13778,9e-05,13.44601]
[1777261928799,41.31,79164.98,0.0,-0.13778,9e-05,13.44601]
[1777261928820,41.31,79164.98,0.0,-0.13778,9e-05,13.44601]
[1777261929393,41.31,79166.43,0.0,-0.13765,9e-05,13.43759]
[1777261930811,41.31,79166.09,0.0,-0.13768,9e-05,13.43939]
[1777261930847,41.31,79166.09,0.0,-0.13768,9e-05,13.43939]
[1777261931408,41.31,79168.77,0.0,-0.13744,9e-05,13.42418]
[1777261932879,41.31,79168.75,0.0,-0.13744,9e-05,13.42419]
[1777261932897,41.31,79168.75,0.0,-0.13744,9e-05,13.42419]
[1777261932909,41.31,79168.75,0.0,-0.13744,9e-05,13.42419]
[1777261932924,41.31,79168.75,0.0,-0.13744,9e-05,13.42419]
[1777261933421,41.31,79168.9,0.0,-0.13743,9e-05,13.42324]
[1777261934900,41.31,79169.49,0.0,-0.13738,9e-05,13.41982]
[1777261934919,41.31,79169.49,0.0,-0.13738,9e-05,13.41982]
[1777261935436,41.31,79169.34,0.0,-0.13739,9e-05,13.42056]
[1777261936570,41.31,79168.49,0.0,-0.13746,9e-05,13.42525]
[1777261936606,41.31,79168.49,0.0,-0.13746,9e-05,13.42525]
[1777261936849,41.31,79168.49,0.0,-0.13746,9e-05,13.42525]
[1777261936920,41.31,79168.49,0.0,-0.13746,9e-05,13.42525]
[1777261937450,41.31,79169.13,0.0,-0.1374,9e-05,13.42153]
[1777261939006,41.31,79171.91,0.0,-0.13716,9e-05,13.40576]
[1777261939026,41.31,79171.91,0.0,-0.13716,9e-05,13.40576]
[1777261939028,41.31,79175.04,0.0,-0.13689,9e-05,13.38804]
[1777261941035,41.31,79175.04,0.0,-0.13689,9e-05,13.38798]
[1777261941061,41.31,79175.04,0.0,-0.13689,9e-05,13.38798]
[1777261941477,41.31,79174.13,0.0,-0.13696,9e-05,13.39303]
[1777261943068,41.31,79174.36,0.0,-0.13694,9e-05,13.39166]
[1777261943103,41.31,79174.36,0.0,-0.13694,9e-05,13.39166]
[1777261943111,41.31,79174.36,0.0,-0.13694,9e-05,13.39166]
[1777261943131,41.31,79174.36,0.0,-0.13694,9e-05,13.39166]
[1777261943543,41.31,79174.3,0.0,-0.13695,9e-05,13.39192]
[1777261945094,41.31,79174.3,0.0,-0.13695,9e-05,13.39184]
[1777261945121,41.31,79174.3,0.0,-0.13695,9e-05,13.39184]
[1777261945508,41.31,79173.89,0.0,-0.13698,9e-05,13.39407]
[1777261947144,41.31,79174.41,0.0,-0.13693,9e-05,13.39107]
[1777261947162,41.31,79174.41,0.0,-0.13693,9e-05,13.39107]
[1777261947168,41.31,79174.41,0.0,-0.13693,9e-05,13.39107]
[1777261947189,41.31,79174.41,0.0,-0.13693,9e-05,13.39107]
[1777261947519,41.31,79174.01,0.0,-0.13696,9e-05,13.39301]
[1777261949150,41.31,79173.68,0.0,-0.13699,9e-05,13.39456]
[1777261949181,41.31,79173.68,0.0,-0.13699,9e-05,13.39456]
[1777261949533,41.31,79173.72,0.0,-0.13698,9e-05,13.39425]
[1777261950051,41.31,79173.72,0.0,-0.13698,9e-05,13.39425]
[1777261950073,41.31,79173.72,0.0,-0.13698,9e-05,13.39425]
[1777261950541,41.31,79174.75,0.0,-0.13689,9e-05,13.38837]
[1777261953229,41.31,79175.74,0.0,-0.13676,9e-05,13.37756]
[1777261953268,41.31,79175.74,0.0,-0.13676,9e-05,13.37756]
[1777261953562,41.31,79175.59,0.0,-0.13677,9e-05,13.37811]
[1777261955260,41.3,79174.52,0.0,-0.13686,9e-05,13.38384]
[1777261955285,41.3,79174.52,0.0,-0.13686,9e-05,13.38384]
[1777261955576,41.3,79174.78,0.0,-0.13683,9e-05,13.38208]
[1777261957296,41.3,79175.32,0.0,-0.13678,9e-05,13.37874]
[1777261957326,41.3,79175.32,0.0,-0.13678,9e-05,13.37874]
[1777261957355,41.3,79175.32,0.0,-0.13678,9e-05,13.37874]
[1777261957400,41.3,79175.38,0.0,-0.13677,9e-05,13.3781]
[1777261959325,41.3,79175.38,0.0,-0.13677,9e-05,13.3781]
[1777261959362,41.3,79175.38,0.0,-0.13677,9e-05,13.3781]
[1777261959414,41.3,79176.02,0.0,-0.1367,9e-05,13.3739]
[1777261961365,41.3,79176.02,0.0,-0.1367,9e-05,13.3739]
[1777261961385,41.3,79176.02,0.0,-0.1367,9e-05,13.3739]
[1777261961454,41.3,79176.01,0.0,-0.1367,9e-05,13.37338]
[1777261963416,41.3,79175.97,0.0,-0.1367,9e-05,13.3736]
[1777261963440,41.3,79175.97,0.0,-0.1367,9e-05,13.3736]
[1777261963451,41.3,79175.97,0.0,-0.1367,9e-05,13.3736]
[1777261963470,41.3,79175.97,0.0,-0.1367,9e-05,13.3736]
[1777261963474,41.3,79175.97,0.0,-0.1367,9e-05,13.37348]
[1777261965456,41.3,79175.97,0.0,-0.1367,9e-05,13.37348]
[1777261965479,41.3,79175.97,0.0,-0.1367,9e-05,13.37348]
[1777261965513,41.3,79176.1,0.0,-0.13669,9e-05,13.37263]
[1777261967486,41.3,79176.1,0.0,-0.13669,9e-05,13.37263]
[1777261967522,41.3,79176.1,0.0,-0.13669,9e-05,13.37263]
[1777261967532,41.3,79176.1,0.0,-0.13669,9e-05,13.37263]
[1777261967550,41.3,79176.1,0.0,-0.13669,9e-05,13.37263]
[1777261967529,41.3,79175.06,0.0,-0.13677,9e-05,13.37791]
[1777261967661,41.3,79175.06,0.0,-0.13677,9e-05,13.37791]
[1777261969509,41.3,79175.06,0.0,-0.13677,9e-05,13.37791]
[1777261969556,41.3,79175.06,0.0,-0.13677,9e-05,13.37791]
[1777261969532,41.3,79172.98,0.0,-0.13694,9e-05,13.38902]
[1777261971547,41.3,79172.98,0.0,-0.13694,9e-05,13.38902]
[1777261971567,41.3,79172.98,0.0,-0.13694,9e-05,13.38902]
[1777261971578,41.3,79172.98,0.0,-0.13694,9e-05,13.38902]
[1777261971596,41.3,79172.98,0.0,-0.13694,9e-05,13.38902]
[1777261971571,41.29,79172.92,0.0,-0.13693,9e-05,13.38873]
[1777261971679,41.29,79172.92,0.0,-0.13693,9e-05,13.38873]
[1777261973591,41.29,79172.92,0.0,-0.13693,9e-05,13.38873]
[1777261973618,41.29,79172.92,0.0,-0.13693,9e-05,13.38873]
[1777261973682,41.29,79172.92,0.0,-0.13692,9e-05,13.38811]
[1777261975616,41.29,79172.92,0.0,-0.13692,9e-05,13.38811]
[1777261975631,41.29,79172.92,0.0,-0.13692,9e-05,13.38811]
[1777261975645,41.29,79172.92,0.0,-0.13692,9e-05,13.38811]
[1777261975664,41.29,79172.92,0.0,-0.13692,9e-05,13.38811]
[1777261975699,41.29,79172.92,0.0,-0.13692,9e-05,13.38748]
[1777261977651,41.29,79172.92,0.0,-0.13691,9e-05,13.38686]
[1777261977671,41.29,79172.92,0.0,-0.13691,9e-05,13.38686]
[1777261978739,41.29,79172.92,0.0,-0.1369,9e-05,13.38655]
[1777261979712,41.29,79172.92,0.0,-0.1369,9e-05,13.38655]
[1777261979739,41.29,79172.92,0.0,-0.1369,9e-05,13.38655]
[1777261979749,41.29,79172.92,0.0,-0.1369,9e-05,13.38655]
[1777261979768,41.29,79172.92,0.0,-0.1369,9e-05,13.38655]
[1777261979803,41.29,79173.35,0.0,-0.13686,9e-05,13.38382]
[1777261981733,41.29,79173.35,0.0,-0.13685,9e-05,13.38351]
[1777261981770,41.29,79173.35,0.0,-0.13685,9e-05,13.38351]
[1777261981832,41.29,79174.25,0.0,-0.13677,9e-05,13.37813]
[1777261983781,41.28,79174.25,0.0,-0.13677,9e-05,13.37783]
[1777261983797,41.28,79174.25,0.0,-0.13677,9e-05,13.37783]
[1777261983813,41.28,79174.25,0.0,-0.13677,9e-05,13.37783]
[1777261983853,41.28,79174.25,0.0,-0.13677,9e-05,13.37783]
[1777261983941,41.28,79174.79,0.0,-0.13672,9e-05,13.37449]
[1777261985818,41.28,79174.79,0.0,-0.13671,9e-05,13.37419]
[1777261985845,41.28,79174.79,0.0,-0.13671,9e-05,13.37419]
[1777261985926,41.28,79175.48,0.0,-0.13665,9e-05,13.37]
[1777261987846,41.28,79174.72,0.0,-0.13671,9e-05,13.37394]
[1777261987879,41.28,79174.72,0.0,-0.13671,9e-05,13.37394]
[1777261987909,41.28,79174.72,0.0,-0.13671,9e-05,13.37394]
[1777261987942,41.28,79176.13,0.0,-0.13659,9e-05,13.36599]
[1777261989864,41.28,79176.13,0.0,-0.13658,9e-05,13.36592]
[1777261989889,41.28,79176.13,0.0,-0.13658,9e-05,13.36592]
[1777261989977,41.28,79175.51,0.0,-0.13663,9e-05,13.36914]
[1777261991912,41.28,79175.51,0.0,-0.13663,9e-05,13.36885]
[1777261991953,41.28,79175.51,0.0,-0.13663,9e-05,13.36885]
[1777261991989,41.28,79174.99,0.0,-0.13667,9e-05,13.3715]
[1777261993966,41.28,79174.99,0.0,-0.13667,9e-05,13.3715]
[1777261993992,41.28,79174.99,0.0,-0.13667,9e-05,13.3715]
[1777261994008,41.28,79174.99,0.0,-0.13667,9e-05,13.3715]
[1777261994024,41.28,79174.99,0.0,-0.13667,9e-05,13.3715]
[1777261994070,41.28,79173.93,0.0,-0.13675,9e-05,13.37661]
[1777261995986,41.28,79173.93,0.0,-0.13675,9e-05,13.37661]
[1777261996020,41.28,79173.93,0.0,-0.13675,9e-05,13.37661]
[1777261996087,41.27,79174.66,0.0,-0.13668,9e-05,13.3719]
[1777261998042,41.27,79174.9,0.0,-0.13665,9e-05,13.37026]
[1777261998076,41.27,79174.9,0.0,-0.13665,9e-05,13.37026]
[1777261998130,41.27,79174.9,0.0,-0.13665,9e-05,13.36997]
[1777262002135,41.27,79174.51,0.0,-0.13668,9e-05,13.37188]
[1777262002163,41.27,79174.51,0.0,-0.13668,9e-05,13.37188]
[1777262002166,41.27,79174.82,0.0,-0.13664,9e-05,13.36926]
[1777262004173,41.27,79174.82,0.0,-0.13664,9e-05,13.36926]
[1777262004201,41.27,79174.82,0.0,-0.13664,9e-05,13.36926]
[1777262004273,41.27,79174.68,0.0,-0.13664,9e-05,13.36947]
[1777262006239,41.27,79174.68,0.0,-0.13664,9e-05,13.36947]
[1777262006259,41.27,79174.68,0.0,-0.13664,9e-05,13.36947]
[1777262006295,41.27,79174.17,0.0,-0.13668,9e-05,13.37178]
[1777262008278,41.27,79174.17,0.0,-0.13667,9e-05,13.37149]
[1777262008316,41.27,79174.17,0.0,-0.13667,9e-05,13.37149]
[1777262008594,41.27,79174.17,0.0,-0.13667,9e-05,13.3712]
[1777262010316,41.27,79174.17,0.0,-0.13667,9e-05,13.3712]
[1777262010348,41.27,79174.17,0.0,-0.13667,9e-05,13.3712]
[1777262010382,41.26,79174.36,0.0,-0.13664,9e-05,13.36955]
[1777262012342,41.26,79174.36,0.0,-0.13664,9e-05,13.36955]
[1777262012370,41.26,79174.36,0.0,-0.13664,9e-05,13.36955]
[1777262012380,41.26,79174.36,0.0,-0.13664,9e-05,13.36955]
[1777262012401,41.26,79174.36,0.0,-0.13664,9e-05,13.36955]
[1777262012479,41.26,79173.44,0.0,-0.13668,9e-05,13.36953]
[1777262014213,41.26,79173.44,0.0,-0.13668,9e-05,13.36953]
[1777262014297,41.26,79173.44,0.0,-0.13668,9e-05,13.36953]
[1777262014414,41.26,79173.44,0.0,-0.13668,9e-05,13.36953]
[1777262014612,41.26,79172.27,0.0,-0.13677,9e-05,13.37555]
[1777262018402,41.26,79167.01,0.0,-0.13722,9e-05,13.40498]
[1777262018421,41.26,79167.01,0.0,-0.13722,9e-05,13.40498]
[1777262018452,41.26,79167.01,0.0,-0.13722,9e-05,13.40498]
[1777262018503,41.26,79165.17,0.0,-0.13738,9e-05,13.41526]
[1777262020436,41.26,79165.17,0.0,-0.13738,9e-05,13.41526]
[1777262020474,41.26,79165.17,0.0,-0.13738,9e-05,13.41526]
[1777262020481,41.26,79165.64,0.0,-0.13734,9e-05,13.41238]
[1777262022470,41.26,79165.64,0.0,-0.13734,9e-05,13.41238]
[1777262022496,41.26,79165.64,0.0,-0.13734,9e-05,13.41238]
[1777262022504,41.26,79164.1,0.0,-0.13747,9e-05,13.42086]
[1777262024516,41.26,79164.1,0.0,-0.13747,9e-05,13.42086]
[1777262024598,41.26,79164.1,0.0,-0.13747,9e-05,13.42086]
[1777262024609,41.26,79164.1,0.0,-0.13747,9e-05,13.42086]
[1777262024634,41.26,79164.1,0.0,-0.13747,9e-05,13.42086]
[1777262024610,41.26,79164.45,0.0,-0.13744,9e-05,13.41864]
[1777262026545,41.26,79164.45,0.0,-0.13744,9e-05,13.41864]
[1777262026561,41.26,79164.45,0.0,-0.13744,9e-05,13.41864]
[1777262026626,41.26,79162.63,0.0,-0.13759,9e-05,13.42868]
[1777262028582,41.26,79163.62,0.0,-0.1375,9e-05,13.42297]
[1777262028601,41.26,79163.62,0.0,-0.1375,9e-05,13.42297]
[1777262028613,41.26,79163.62,0.0,-0.1375,9e-05,13.42297]
[1777262028636,41.26,79163.62,0.0,-0.1375,9e-05,13.42297]
[1777262028639,41.26,79162.47,0.0,-0.1376,9e-05,13.42935]
[1777262030617,41.26,79162.47,0.0,-0.1376,9e-05,13.42923]
[1777262030639,41.26,79162.47,0.0,-0.1376,9e-05,13.42923]
[1777262031104,41.26,79162.16,0.0,-0.13762,9e-05,13.43084]
[1777262032666,41.26,79161.64,0.0,-0.13767,9e-05,13.43375]
[1777262032714,41.26,79161.64,0.0,-0.13767,9e-05,13.43375]
[1777262032726,41.26,79161.64,0.0,-0.13767,9e-05,13.43375]
[1777262032746,41.26,79161.64,0.0,-0.13767,9e-05,13.43375]
[1777262033117,41.26,79162.68,0.0,-0.13758,9e-05,13.42786]
[1777262034692,41.26,79162.68,0.0,-0.13758,9e-05,13.42786]
[1777262034731,41.26,79162.68,0.0,-0.13758,9e-05,13.42786]
[1777262035131,41.26,79162.25,0.0,-0.13762,9e-05,13.43027]
[1777262036726,41.26,79161.51,0.0,-0.13768,9e-05,13.43443]
[1777262036749,41.26,79161.51,0.0,-0.13768,9e-05,13.43443]
[1777262036762,41.26,79161.51,0.0,-0.13768,9e-05,13.43443]
[1777262036779,41.26,79161.51,0.0,-0.13768,9e-05,13.43443]
[1777262037578,41.26,79160.53,0.0,-0.13777,9e-05,13.43994]
[1777262038752,41.26,79160.53,0.0,-0.13777,9e-05,13.43992]
[1777262038769,41.26,79160.53,0.0,-0.13777,9e-05,13.43992]
[1777262038835,41.26,79161.17,0.0,-0.13771,9e-05,13.4363]
[1777262040800,41.26,79161.17,0.0,-0.13771,9e-05,13.43627]
[1777262040817,41.26,79161.17,0.0,-0.13771,9e-05,13.43627]
[1777262040833,41.26,79161.17,0.0,-0.13771,9e-05,13.43627]
[1777262040835,41.26,79161.17,0.0,-0.13771,9e-05,13.43627]
[1777262040851,41.26,79161.17,0.0,-0.13771,9e-05,13.43627]
[1777262041198,41.26,79161.72,0.0,-0.13766,9e-05,13.43315]
[1777262042837,41.26,79161.72,0.0,-0.13766,9e-05,13.43314]
[1777262042855,41.26,79161.72,0.0,-0.13766,9e-05,13.43314]
[1777262042857,41.26,79161.72,0.0,-0.13766,9e-05,13.43314]
[1777262043190,41.26,79162.1,0.0,-0.13763,9e-05,13.43099]
[1777262044883,41.26,79162.1,0.0,-0.13763,9e-05,13.43098]
[1777262044900,41.26,79162.1,0.0,-0.13763,9e-05,13.43098]
[1777262044945,41.26,79162.1,0.0,-0.13763,9e-05,13.43098]
[1777262044956,41.26,79162.1,0.0,-0.13763,9e-05,13.43098]
[1777262044974,41.26,79162.1,0.0,-0.13763,9e-05,13.43098]
[1777262045202,41.26,79162.66,0.0,-0.13758,9e-05,13.42781]
[1777262046950,41.26,79162.81,0.0,-0.13756,9e-05,13.42695]
[1777262047031,41.26,79162.81,0.0,-0.13756,9e-05,13.42695]
[1777262047142,41.26,79162.81,0.0,-0.13756,9e-05,13.42695]
[1777262047303,41.26,79162.81,0.0,-0.13756,9e-05,13.42695]
[1777262047349,41.26,79162.81,0.0,-0.13756,9e-05,13.42695]
[1777262047364,41.26,79170.37,0.0,-0.13691,9e-05,13.38424]
[1777262051069,41.26,79175.97,0.0,-0.13642,9e-05,13.35293]
[1777262051089,41.26,79175.97,0.0,-0.13642,9e-05,13.35293]
[1777262051093,41.26,79175.97,0.0,-0.13642,9e-05,13.35293]
[1777262051102,41.26,79175.97,0.0,-0.13642,9e-05,13.35293]
[1777262051125,41.26,79175.97,0.0,-0.13642,9e-05,13.35293]
[1777262051629,41.26,79175.09,0.0,-0.1365,9e-05,13.3579]
[1777262053063,41.26,79175.09,0.0,-0.1365,9e-05,13.3579]
[1777262053095,41.26,79175.09,0.0,-0.1365,9e-05,13.3579]
[1777262053123,41.26,79175.09,0.0,-0.1365,9e-05,13.3579]
[1777262053258,41.26,79173.71,0.0,-0.13662,9e-05,13.36568]
[1777262055317,41.26,79170.82,0.0,-0.13687,9e-05,13.38172]
[1777262055324,41.26,79170.82,0.0,-0.13687,9e-05,13.38172]
[1777262055346,41.26,79170.82,0.0,-0.13687,9e-05,13.38172]
[1777262055409,41.25,79170.43,0.0,-0.1369,9e-05,13.38365]
[1777262061313,41.25,79169.87,0.0,-0.13692,9e-05,13.38523]
[1777262066348,41.25,79174.0,0.0,-0.13655,9e-05,13.36106]
[1777262071384,41.25,79170.77,0.0,-0.13678,9e-05,13.37383]
[1777262076419,41.24,79170.17,0.0,-0.13682,9e-05,13.37635]
[1777262081454,41.24,79170.76,0.0,-0.13676,9e-05,13.37217]
[1777262086489,41.24,79168.27,0.0,-0.13696,9e-05,13.38535]
[1777262091523,41.24,79168.76,0.0,-0.1369,9e-05,13.38165]
[1777262096559,41.23,79165.69,0.0,-0.13715,9e-05,13.39792]
[1777262101593,41.23,79164.46,0.0,-0.13724,9e-05,13.4037]
[1777262106628,41.23,79164.28,0.0,-0.13724,9e-05,13.4035]
[1777262111666,41.22,79160.73,0.0,-0.13753,9e-05,13.42231]
[1777262115129,41.22,79159.87,0.0,-0.1376,9e-05,13.42638]
[1777262120261,41.22,79157.31,0.0,-0.1378,9e-05,13.43947]
[1777262124755,41.21,79166.91,0.0,-0.13694,9e-05,13.38382]
[1777262129789,41.21,79158.3,0.0,-0.13767,9e-05,13.43099]
[1777262134825,41.21,79155.98,0.0,-0.13782,9e-05,13.43819]
[1777262139860,41.2,79155.95,0.0,-0.1378,9e-05,13.43705]
[1777262144895,41.2,79155.38,0.0,-0.13783,9e-05,13.43896]
[1777262149929,41.2,79150.68,0.0,-0.13822,9e-05,13.46427]
[1777262151947,41.2,79139.03,0.0,-0.13924,9e-05,13.5297]
[1777262154753,41.2,79137.08,0.0,-0.13941,9e-05,13.54047]
[1777262156769,41.19,79139.86,0.0,-0.13915,9e-05,13.52419]
[1777262166043,41.18,79134.73,0.0,-0.13955,9e-05,13.5495]
[1777262171078,41.18,79133.22,0.0,-0.13965,9e-05,13.55587]
[1777262176113,41.17,79130.58,0.0,-0.13985,9e-05,13.56868]
[1777262181148,41.17,79127.8,0.0,-0.14006,9e-05,13.58225]
[1777262186183,41.16,79126.81,0.0,-0.14012,9e-05,13.58562]
[1777262191219,41.15,79125.2,0.0,-0.14019,9e-05,13.58789]
[1777262197262,41.15,79125.98,0.0,-0.14008,9e-05,13.58071]
[1777262202297,41.14,79124.69,0.0,-0.14017,9e-05,13.58621]
[1777262207331,41.14,79127.96,0.0,-0.13985,9e-05,13.56594]
[1777262212367,41.13,79123.85,0.0,-0.14018,9e-05,13.58715]
[1777262217402,41.13,79123.39,0.0,-0.14019,9e-05,13.58763]
[1777262221014,41.12,79123.09,0.0,-0.1402,9e-05,13.58812]
[1777262226470,41.12,79115.86,0.0,-0.14081,9e-05,13.62677]
[1777262227731,41.12,79115.86,0.0,-0.14081,9e-05,13.62677]
[1777262227754,41.12,79115.86,0.0,-0.14081,9e-05,13.62677]
[1777262227832,41.12,79102.96,0.0,-0.14195,9e-05,13.69972]
[1777262231683,41.11,79101.5,0.0,-0.14207,9e-05,13.70686]
[1777262231726,41.11,79101.5,0.0,-0.14207,9e-05,13.70686]
[1777262231785,41.11,79101.53,0.0,-0.14206,9e-05,13.7063]
[1777262232026,41.11,79101.53,0.0,-0.14206,9e-05,13.7063]
[1777262237543,41.11,79101.29,0.0,-0.14204,9e-05,13.70539]
[1777262240331,41.1,79101.62,0.0,-0.142,9e-05,13.70278]
[1777262240344,41.1,79101.62,0.0,-0.142,9e-05,13.70278]
[1777262240565,41.1,79100.42,0.0,-0.14211,9e-05,13.70944]
[1777262241528,41.1,79100.42,0.0,-0.14211,9e-05,13.70944]
[1777262241563,41.1,79100.42,0.0,-0.14211,9e-05,13.70944]
[1777262241629,41.1,79101.6,0.0,-0.142,9e-05,13.70257]
[1777262247614,41.1,79109.61,0.0,-0.14127,9e-05,13.65634]
[1777262252649,41.1,79109.86,0.0,-0.14121,9e-05,13.64982]
[1777262257685,41.1,79111.55,0.0,-0.14104,9e-05,13.63904]
[1777262260706,41.09,79101.67,0.0,-0.14191,9e-05,13.69419]
[1777262265740,41.09,79098.09,0.0,-0.14221,9e-05,13.71315]
[1777262270776,41.09,79098.35,0.0,-0.14217,9e-05,13.71091]
[1777262271474,41.09,79098.35,0.0,-0.14217,9e-05,13.71091]
[1777262271509,41.09,79098.35,0.0,-0.14217,9e-05,13.71091]
[1777262271590,41.09,79098.35,0.0,-0.14217,9e-05,13.71091]
[1777262271627,41.09,79098.35,0.0,-0.14217,9e-05,13.71091]
[1777262276821,41.08,79098.26,0.0,-0.14216,9e-05,13.71046]
[1777262282773,41.08,79107.56,0.0,-0.14131,9e-05,13.65646]
[1777262287898,41.08,79102.19,0.0,-0.14176,9e-05,13.68475]
[1777262292933,41.07,79101.31,0.0,-0.14183,9e-05,13.68918]
[1777262297971,41.07,79099.32,0.0,-0.142,9e-05,13.69989]
[1777262303004,41.07,79100.35,0.0,-0.1419,9e-05,13.69338]
[1777262308041,41.07,79100.16,0.0,-0.1419,9e-05,13.69381]
[1777262312277,41.07,79095.23,0.0,-0.1423,9e-05,13.71681]
[1777262312297,41.07,79095.23,0.0,-0.1423,9e-05,13.71681]
[1777262312300,41.07,79093.7,0.0,-0.14244,9e-05,13.72536]
[1777262318114,41.06,79097.59,0.0,-0.14207,9e-05,13.70218]
[1777262323146,41.06,79093.81,0.0,-0.1424,9e-05,13.7229]
[1777262328182,41.06,79092.37,0.0,-0.14251,9e-05,13.7301]
[1777262333217,41.06,79095.61,0.0,-0.14221,9e-05,13.7106]
[1777262338251,41.05,79095.94,0.0,-0.14216,9e-05,13.70773]
[1777262341524,41.05,79094.75,0.0,-0.14226,9e-05,13.7141]
[1777262341553,41.05,79094.75,0.0,-0.14226,9e-05,13.7141]
[1777262341626,41.05,79095.76,0.0,-0.14217,9e-05,13.70795]
[1777262347315,41.05,79094.54,0.0,-0.14226,9e-05,13.71392]
[1777262352350,41.05,79099.01,0.0,-0.14184,9e-05,13.68754]
[1777262357385,41.05,79099.2,0.0,-0.14182,9e-05,13.68568]
[1777262362419,41.04,79100.16,0.0,-0.14171,9e-05,13.67928]
[1777262366426,41.04,79098.53,0.0,-0.14186,9e-05,13.6885]
[1777262372490,41.04,79104.65,0.0,-0.14126,9e-05,13.64836]
[1777262373147,41.04,79104.65,0.0,-0.14126,9e-05,13.64836]
[1777262373264,41.04,79104.65,0.0,-0.14126,9e-05,13.64836]
[1777262373269,41.04,79104.65,0.0,-0.14126,9e-05,13.64836]
[1777262373289,41.04,79104.65,0.0,-0.14126,9e-05,13.64836]
[1777262373604,41.04,79104.65,0.0,-0.14126,9e-05,13.64836]
[1777262373615,41.04,79104.65,0.0,-0.14126,9e-05,13.64836]
[1777262374186,41.04,79105.85,0.0,-0.14115,9e-05,13.64141]
[1777262379984,41.04,79109.45,0.0,-0.14081,9e-05,13.61976]
[1777262385584,41.03,79110.95,0.0,-0.14066,9e-05,13.61007]
[1777262386956,41.03,79110.95,0.0,-0.14066,9e-05,13.61007]
[1777262396661,41.03,79115.64,0.0,-0.14021,9e-05,13.58135]
[1777262401697,41.03,79115.16,0.0,-0.14024,9e-05,13.58303]
[1777262406731,41.02,79118.31,0.0,-0.13995,9e-05,13.56451]
[1777262407753,41.02,79118.31,0.0,-0.13995,9e-05,13.56451]
[1777262412813,41.02,79112.85,0.0,-0.14043,9e-05,13.59496]
[1777262416938,41.02,79112.02,0.0,-0.14049,9e-05,13.59903]
[1777262422843,41.02,79113.48,0.0,-0.14035,9e-05,13.58998]
[1777262427878,41.02,79112.26,0.0,-0.14045,9e-05,13.59637]
[1777262432914,41.02,79117.18,0.0,-0.13997,9e-05,13.56335]
[1777262437948,41.02,79116.55,0.0,-0.14002,9e-05,13.56656]
[1777262442687,41.01,79116.67,0.0,-0.14,9e-05,13.56554]
[1777262442716,41.01,79116.67,0.0,-0.14,9e-05,13.56554]
[1777262442983,41.01,79113.54,0.0,-0.14028,9e-05,13.58325]
[1777262448021,41.01,79110.09,0.0,-0.14058,9e-05,13.60235]
[1777262453057,41.01,79110.64,0.0,-0.14052,9e-05,13.59858]
[1777262458092,41.01,79110.04,0.0,-0.14057,9e-05,13.60128]
[1777262463126,41.01,79110.15,0.0,-0.14054,9e-05,13.59991]
[1777262468161,41.01,79108.75,0.0,-0.14066,9e-05,13.6071]
[1777262471644,41.0,79115.29,0.0,-0.14007,9e-05,13.56963]
[1777262471656,41.0,79115.29,0.0,-0.14007,9e-05,13.56963]
[1777262471725,41.0,79114.52,0.0,-0.14014,9e-05,13.57392]
[1777262477225,41.0,79114.53,0.0,-0.14013,9e-05,13.57335]
[1777262482261,41.0,79114.7,0.0,-0.1401,9e-05,13.57141]
[1777262485191,41.0,79114.86,0.0,-0.14008,9e-05,13.56994]
[1777262485222,41.0,79114.86,0.0,-0.14008,9e-05,13.56994]
[1777262485283,41.0,79118.32,0.0,-0.13976,9e-05,13.54996]
[1777262487306,41.0,79130.54,0.0,-0.13867,9e-05,13.47997]
[1777262492340,40.99,79129.21,0.0,-0.13874,9e-05,13.48221]
[1777262497376,40.99,79126.84,0.0,-0.13894,9e-05,13.49486]
[1777262501589,40.99,79128.22,0.0,-0.1388,9e-05,13.4861]
[1777262501602,40.99,79128.22,0.0,-0.1388,9e-05,13.4861]
[1777262501687,40.99,79128.02,0.0,-0.13882,9e-05,13.48724]
[1777262507446,40.99,79129.46,0.0,-0.13867,9e-05,13.4777]
[1777262512481,40.98,79131.25,0.0,-0.1385,9e-05,13.46644]
[1777262517517,40.98,79127.88,0.0,-0.13879,9e-05,13.48496]
[1777262522551,40.98,79125.49,0.0,-0.13899,9e-05,13.49782]
[1777262527587,40.98,79126.43,0.0,-0.13889,9e-05,13.49181]
[1777262532622,40.98,79127.49,0.0,-0.13879,9e-05,13.48512]
[1777262537656,40.97,79124.2,0.0,-0.13907,9e-05,13.50318]
[1777262542692,40.97,79122.9,0.0,-0.13918,9e-05,13.50981]
[1777262549741,40.97,79124.97,0.0,-0.13898,9e-05,13.49702]
[1777262554778,40.97,79127.93,0.0,-0.13867,9e-05,13.4749]
[1777262559816,40.97,79122.58,0.0,-0.13913,9e-05,13.50471]
[1777262564849,40.96,79116.99,0.0,-0.13961,9e-05,13.53553]
[1777262569884,40.96,79115.23,0.0,-0.13976,9e-05,13.54482]
[1777262570891,40.96,79115.23,0.0,-0.13976,9e-05,13.54482]
[1777262571006,40.96,79102.45,0.0,-0.14089,9e-05,13.61724]
[1777262572904,40.96,79091.01,0.0,-0.14191,9e-05,13.6818]
[1777262574543,40.96,79092.57,0.0,-0.14177,9e-05,13.67252]
[1777262577225,40.96,79093.95,0.0,-0.14162,9e-05,13.66351]
[1777262577241,40.96,79093.95,0.0,-0.14162,9e-05,13.66351]
[1777262577257,40.96,79093.95,0.0,-0.14162,9e-05,13.66351]
[1777262577938,40.95,79095.04,0.0,-0.14152,9e-05,13.65715]
[1777262581521,40.95,79097.8,0.0,-0.14127,9e-05,13.64096]
[1777262581558,40.95,79097.8,0.0,-0.14127,9e-05,13.64096]
[1777262581967,40.95,79098.75,0.0,-0.14118,9e-05,13.6354]
[1777262584143,40.95,79099.44,0.0,-0.14112,9e-05,13.63134]
[1777262584178,40.95,79099.44,0.0,-0.14112,9e-05,13.63134]
[1777262585136,40.95,79100.51,0.0,-0.14102,9e-05,13.6251]
[1777262585172,40.95,79100.51,0.0,-0.14102,9e-05,13.6251]
[1777262584989,40.95,79099.87,0.0,-0.14108,9e-05,13.62861]
[1777262585996,40.95,79099.44,0.0,-0.14111,9e-05,13.63092]
[1777262591029,40.95,79100.89,0.0,-0.14097,9e-05,13.62194]
[1777262596110,40.95,79100.54,0.0,-0.14099,9e-05,13.62333]
[1777262601120,40.95,79104.28,0.0,-0.14064,9e-05,13.60107]
[1777262606155,40.94,79101.49,0.0,-0.14088,9e-05,13.61622]
[1777262611190,40.94,79102.98,0.0,-0.1407,9e-05,13.60234]
[1777262616225,40.94,79103.01,0.0,-0.14069,9e-05,13.60148]
[1777262621260,40.94,79102.76,0.0,-0.1407,9e-05,13.60225]
[1777262622763,40.94,79103.38,0.0,-0.14064,9e-05,13.59872]
[1777262622793,40.94,79103.38,0.0,-0.14064,9e-05,13.59872]
[1777262622822,40.94,79102.95,0.0,-0.14068,9e-05,13.60105]
[1777262629315,40.94,79102.29,0.0,-0.14073,9e-05,13.60398]
[1777262631572,40.94,79102.29,0.0,-0.14073,9e-05,13.60398]
[1777262631587,40.94,79102.29,0.0,-0.14073,9e-05,13.60398]
[1777262631662,40.93,79103.26,0.0,-0.14064,9e-05,13.59822]
[1777262637372,40.93,79098.43,0.0,-0.14106,9e-05,13.62499]
[1777262638434,40.93,79098.43,0.0,-0.14106,9e-05,13.62499]
[1777262638491,40.93,79098.43,0.0,-0.14106,9e-05,13.62499]
[1777262638524,40.93,79098.43,0.0,-0.14106,9e-05,13.62499]
[1777262638592,40.93,79090.03,0.0,-0.14181,9e-05,13.67279]
[1777262644420,40.93,79099.35,0.0,-0.14096,9e-05,13.61866]
[1777262648037,40.93,79100.71,0.0,-0.14084,9e-05,13.61108]
[1777262648054,40.93,79100.71,0.0,-0.14084,9e-05,13.61108]
[1777262648131,40.93,79101.65,0.0,-0.14076,9e-05,13.60593]
[1777262652583,40.93,79100.55,0.0,-0.14085,9e-05,13.61193]
[1777262652621,40.93,79100.55,0.0,-0.14085,9e-05,13.61193]
[1777262652685,40.93,79095.06,0.0,-0.14134,9e-05,13.64318]
[1777262653474,40.93,79095.06,0.0,-0.14134,9e-05,13.64318]
[1777262653513,40.93,79095.06,0.0,-0.14134,9e-05,13.64318]
[1777262653634,40.93,79090.09,0.0,-0.14179,9e-05,13.67145]
[1777262659530,40.93,79087.66,0.0,-0.14199,9e-05,13.68439]
[1777262662662,40.93,79084.63,0.0,-0.14226,9e-05,13.70136]
[1777262662698,40.93,79084.63,0.0,-0.14226,9e-05,13.70136]
[1777262662764,40.93,79085.93,0.0,-0.14214,9e-05,13.69376]
[1777262663765,40.93,79085.93,0.0,-0.14214,9e-05,13.69376]
[1777262669600,40.92,79087.9,0.0,-0.14194,9e-05,13.68123]
[1777262671547,40.92,79087.09,0.0,-0.14202,9e-05,13.68569]
[1777262671571,40.92,79087.09,0.0,-0.14202,9e-05,13.68569]
[1777262672027,40.92,79086.58,0.0,-0.14202,9e-05,13.68363]
[1777262677657,40.92,79084.06,0.0,-0.14223,9e-05,13.69725]
[1777262682691,40.92,79078.16,0.0,-0.14276,9e-05,13.73018]
[1777262687726,40.91,79076.12,0.0,-0.14293,9e-05,13.74096]
[1777262692761,40.91,79074.02,0.0,-0.1431,9e-05,13.75204]
[1777262696172,40.91,79072.71,0.0,-0.14322,9e-05,13.75918]
[1777262696226,40.91,79071.3,0.0,-0.14334,9e-05,13.76688]
[1777262696733,40.91,79071.3,0.0,-0.14334,9e-05,13.76688]
[1777262696818,40.91,79111.8,0.0,-0.13969,9e-05,13.53559]
[1777262697513,40.91,79111.8,0.0,-0.13969,9e-05,13.53559]
[1777262697655,40.91,79111.8,0.0,-0.13969,9e-05,13.53559]
[1777262697802,40.91,79111.8,0.0,-0.13969,9e-05,13.53517]
[1777262699102,40.91,79111.8,0.0,-0.13969,9e-05,13.53517]
[1777262699203,40.91,79125.15,0.0,-0.13849,9e-05,13.45856]
[1777262702238,40.91,79112.85,0.0,-0.13958,9e-05,13.52829]
[1777262705419,40.91,79112.58,0.0,-0.1396,9e-05,13.52967]
[1777262705454,40.91,79112.58,0.0,-0.1396,9e-05,13.52967]
[1777262705491,40.91,79112.58,0.0,-0.1396,9e-05,13.52967]
[1777262705517,40.91,79112.58,0.0,-0.1396,9e-05,13.52967]
[1777262705860,40.91,79112.72,0.0,-0.13959,9e-05,13.52879]
[1777262707872,40.91,79099.43,0.0,-0.14077,9e-05,13.60442]
[1777262708634,40.91,79099.43,0.0,-0.14077,9e-05,13.60442]
[1777262708645,40.91,79099.43,0.0,-0.14077,9e-05,13.60442]
[1777262708666,40.91,79099.43,0.0,-0.14077,9e-05,13.60442]
[1777262709316,40.91,79099.43,0.0,-0.14077,9e-05,13.60442]
[1777262709338,40.91,79089.54,0.0,-0.14166,9e-05,13.66094]
[1777262709870,40.91,79089.54,0.0,-0.14166,9e-05,13.66094]
[1777262709888,40.91,79089.54,0.0,-0.14166,9e-05,13.66094]
[1777262710010,40.91,79089.54,0.0,-0.14166,9e-05,13.66094]
[1777262710086,40.91,79082.73,0.0,-0.14228,9e-05,13.6998]
[1777262710817,40.91,79082.73,0.0,-0.14228,9e-05,13.6998]
[1777262711005,40.91,79082.73,0.0,-0.14228,9e-05,13.6998]
[1777262711033,40.91,79082.73,0.0,-0.14228,9e-05,13.6998]
[1777262711106,40.91,79085.09,0.0,-0.14206,9e-05,13.6862]
[1777262712159,40.91,79085.09,0.0,-0.14206,9e-05,13.6862]
[1777262712181,40.91,79085.09,0.0,-0.14206,9e-05,13.6862]
[1777262712240,40.9,79080.02,0.0,-0.14252,9e-05,13.71508]
[1777262713293,40.9,79080.02,0.0,-0.14252,9e-05,13.71508]
[1777262713303,40.9,79080.02,0.0,-0.14252,9e-05,13.71508]
[1777262713915,40.9,79078.62,0.0,-0.14264,9e-05,13.72294]
[1777262714511,40.9,79078.62,0.0,-0.14264,9e-05,13.72294]
[1777262714544,40.9,79078.62,0.0,-0.14264,9e-05,13.72294]
[1777262714922,40.9,79077.25,0.0,-0.14277,9e-05,13.73061]
[1777262715771,40.9,79077.25,0.0,-0.14277,9e-05,13.73061]
[1777262715788,40.9,79077.25,0.0,-0.14277,9e-05,13.73061]
[1777262715929,40.9,79075.46,0.0,-0.14292,9e-05,13.74066]
[1777262717073,40.9,79075.46,0.0,-0.14292,9e-05,13.74066]
[1777262717098,40.9,79075.46,0.0,-0.14292,9e-05,13.74066]
[1777262717155,40.9,79078.44,0.0,-0.14265,9e-05,13.72323]
[1777262718354,40.9,79078.44,0.0,-0.14265,9e-05,13.72323]
[1777262718380,40.9,79078.44,0.0,-0.14265,9e-05,13.72323]
[1777262718950,40.9,79078.49,0.0,-0.14264,9e-05,13.72277]
[1777262719471,40.9,79078.49,0.0,-0.14264,9e-05,13.72277]
[1777262719485,40.9,79078.49,0.0,-0.14264,9e-05,13.72277]
[1777262719957,40.9,79077.32,0.0,-0.14274,9e-05,13.72928]
[1777262720644,40.9,79077.32,0.0,-0.14274,9e-05,13.72928]
[1777262720665,40.9,79077.32,0.0,-0.14274,9e-05,13.72928]
[1777262720963,40.9,79078.07,0.0,-0.14267,9e-05,13.72482]
[1777262721882,40.9,79078.07,0.0,-0.14267,9e-05,13.72482]
[1777262721901,40.9,79078.07,0.0,-0.14267,9e-05,13.72482]
[1777262721983,40.9,79076.9,0.0,-0.14278,9e-05,13.73133]
[1777262722995,40.9,79076.9,0.0,-0.14278,9e-05,13.73133]
[1777262723025,40.9,79076.9,0.0,-0.14278,9e-05,13.73133]
[1777262723080,40.9,79076.25,0.0,-0.14283,9e-05,13.73469]
[1777262724108,40.9,79076.25,0.0,-0.14283,9e-05,13.73469]
[1777262724141,40.9,79076.25,0.0,-0.14283,9e-05,13.73469]
[1777262724210,40.9,79074.95,0.0,-0.14295,9e-05,13.74194]
[1777262725305,40.9,79074.95,0.0,-0.14295,9e-05,13.74194]
[1777262725318,40.9,79074.95,0.0,-0.14295,9e-05,13.74194]
[1777262725999,40.9,79073.66,0.0,-0.14306,9e-05,13.74913]
[1777262726481,40.9,79073.66,0.0,-0.14306,9e-05,13.74913]
[1777262726495,40.9,79073.66,0.0,-0.14306,9e-05,13.74913]
[1777262727005,40.9,79073.22,0.0,-0.1431,9e-05,13.75145]
[1777262727617,40.9,79073.22,0.0,-0.1431,9e-05,13.75145]
[1777262727642,40.9,79073.22,0.0,-0.1431,9e-05,13.75145]
[1777262728014,40.9,79072.38,0.0,-0.14317,9e-05,13.75605]
[1777262728813,40.9,79072.38,0.0,-0.14317,9e-05,13.75605]
[1777262728839,40.9,79072.38,0.0,-0.14317,9e-05,13.75605]
[1777262729020,40.9,79071.75,0.0,-0.14322,9e-05,13.75944]
[1777262729946,40.9,79071.75,0.0,-0.14322,9e-05,13.75944]
[1777262729983,40.9,79071.75,0.0,-0.14322,9e-05,13.75944]
[1777262730030,40.9,79073.75,0.0,-0.14304,9e-05,13.74778]
[1777262735062,40.89,79074.55,0.0,-0.14291,9e-05,13.73752]
[1777262740099,40.89,79068.73,0.0,-0.14342,9e-05,13.7695]
[1777262745133,40.89,79068.25,0.0,-0.14344,9e-05,13.77086]
[1777262750168,40.88,79069.74,0.0,-0.14329,9e-05,13.76095]
[1777262752340,40.88,79071.07,0.0,-0.14316,9e-05,13.75308]
[1777262757410,40.88,79078.75,0.0,-0.14245,9e-05,13.70804]
[1777262763260,40.88,79081.84,0.0,-0.14216,9e-05,13.68991]
[1777262765218,40.88,79082.32,0.0,-0.14212,9e-05,13.68717]
[1777262765565,40.88,79084.71,0.0,-0.1419,9e-05,13.6735]
[1777262771317,40.87,79081.51,0.0,-0.14217,9e-05,13.69051]
[1777262776351,40.87,79081.53,0.0,-0.14215,9e-05,13.68925]
[1777262781397,40.87,79088.44,0.0,-0.14151,9e-05,13.6487]
[1777262782679,40.87,79091.9,0.0,-0.1412,9e-05,13.62876]
[1777262782705,40.87,79091.9,0.0,-0.1412,9e-05,13.62876]
[1777262783400,40.87,79095.75,0.0,-0.14085,9e-05,13.60662]
[1777262787429,40.87,79085.73,0.0,-0.14174,9e-05,13.6631]
[1777262791620,40.86,79083.89,0.0,-0.1419,9e-05,13.67292]
[1777262795571,40.86,79084.87,0.0,-0.14175,9e-05,13.66172]
[1777262798035,40.86,79085.45,0.0,-0.1417,9e-05,13.65793]
[1777262798064,40.86,79085.45,0.0,-0.1417,9e-05,13.65793]
[1777262798179,40.86,79085.45,0.0,-0.1417,9e-05,13.65793]
[1777262798216,40.86,79085.45,0.0,-0.1417,9e-05,13.65793]
[1777262798248,40.86,79085.45,0.0,-0.1417,9e-05,13.65793]
[1777262798349,40.86,79077.42,0.0,-0.14241,9e-05,13.70333]
[1777262802796,40.86,79073.08,0.0,-0.14279,9e-05,13.7272]
[1777262802821,40.86,79073.08,0.0,-0.14279,9e-05,13.7272]
[1777262802897,40.86,79072.34,0.0,-0.14286,9e-05,13.73144]
[1777262807387,40.85,79070.04,0.0,-0.14305,9e-05,13.74374]
[1777262816633,40.85,79062.79,0.0,-0.14367,9e-05,13.78214]
[1777262821668,40.84,79062.75,0.0,-0.14365,9e-05,13.78101]
[1777262826703,40.84,79066.72,0.0,-0.14327,9e-05,13.75715]
[1777262831601,40.84,79062.45,0.0,-0.14365,9e-05,13.78071]
[1777262831615,40.84,79062.45,0.0,-0.14365,9e-05,13.78071]
[1777262831740,40.84,79062.66,0.0,-0.14362,9e-05,13.77926]
[1777262834085,40.83,79061.75,0.0,-0.1437,9e-05,13.78423]
[1777262839793,40.83,79055.63,0.0,-0.14423,9e-05,13.81742]
[1777262844944,40.83,79053.59,0.0,-0.1444,9e-05,13.82794]
[1777262851056,40.82,79056.41,0.0,-0.14412,9e-05,13.81006]
[1777262856913,40.82,79057.9,0.0,-0.14391,9e-05,13.79494]
[1777262860106,40.82,79063.15,0.0,-0.14342,9e-05,13.76433]
[1777262865184,40.81,79057.09,0.0,-0.14396,9e-05,13.79774]
[1777262865189,40.81,79057.09,0.0,-0.14396,9e-05,13.79774]
[1777262865229,40.81,79057.09,0.0,-0.14396,9e-05,13.79774]
[1777262865249,40.81,79057.09,0.0,-0.14396,9e-05,13.79774]
[1777262865979,40.81,79057.38,0.0,-0.14392,9e-05,13.79556]
[1777262866266,40.81,79057.38,0.0,-0.14392,9e-05,13.79556]
[1777262866757,40.81,79062.36,0.0,-0.14346,9e-05,13.76675]
[1777262866784,40.81,79062.36,0.0,-0.14346,9e-05,13.76675]
[1777262866799,40.81,79062.36,0.0,-0.14346,9e-05,13.76675]
[1777262867490,40.81,79062.36,0.0,-0.14346,9e-05,13.76675]
[1777262866983,40.81,79062.17,0.0,-0.14348,9e-05,13.76784]
[1777262867542,40.81,79062.17,0.0,-0.14348,9e-05,13.76784]
[1777262867990,40.81,79066.65,0.0,-0.14307,9e-05,13.74195]
[1777262869350,40.81,79087.22,0.0,-0.1412,9e-05,13.62397]
[1777262869561,40.81,79087.22,0.0,-0.1412,9e-05,13.62397]
[1777262872295,40.81,79096.61,0.0,-0.14036,9e-05,13.57003]
[1777262872699,40.81,79098.55,0.0,-0.14018,9e-05,13.55868]
[1777262872759,40.81,79098.55,0.0,-0.14018,9e-05,13.55868]
[1777262873029,40.81,79098.55,0.0,-0.14018,9e-05,13.55868]
[1777262873304,40.81,79098.55,0.0,-0.14018,9e-05,13.55868]
[1777262874328,40.81,79099.49,0.0,-0.14009,9e-05,13.55318]
[1777262880075,40.8,79101.7,0.0,-0.13988,9e-05,13.5398]
[1777262885110,40.8,79098.78,0.0,-0.14014,9e-05,13.55613]
[1777262890144,40.8,79102.18,0.0,-0.13983,9e-05,13.53643]
[1777262895179,40.8,79102.93,0.0,-0.13976,9e-05,13.53196]
[1777262900215,40.8,79104.48,0.0,-0.13962,9e-05,13.52306]
[1777262901895,40.8,79105.06,0.0,-0.13957,9e-05,13.51983]
[1777262902734,40.8,79105.36,0.0,-0.13955,9e-05,13.5182]
[1777262902754,40.8,79105.36,0.0,-0.13955,9e-05,13.5182]
[1777262903236,40.8,79101.68,0.0,-0.13988,9e-05,13.53934]
[1777262904893,40.8,79101.29,0.0,-0.13991,9e-05,13.54169]
[1777262904924,40.8,79101.29,0.0,-0.13991,9e-05,13.54169]
[1777262905251,40.8,79107.26,0.0,-0.13938,9e-05,13.50754]
[1777262910284,40.8,79113.18,0.0,-0.13884,9e-05,13.47327]
[1777262915320,40.8,79112.89,0.0,-0.13883,9e-05,13.46977]
[1777262920355,40.8,79106.43,0.0,-0.13939,9e-05,13.50563]
[1777262922129,40.8,79105.98,0.0,-0.13942,9e-05,13.50796]
[1777262923188,40.8,79105.24,0.0,-0.13948,9e-05,13.51195]
[1777262923210,40.8,79105.24,0.0,-0.13948,9e-05,13.51195]
[1777262923375,40.8,79105.04,0.0,-0.1395,9e-05,13.51307]
[1777262928410,40.8,79101.3,0.0,-0.13984,9e-05,13.53449]
[1777262933446,40.8,79109.2,0.0,-0.13913,9e-05,13.48948]
[1777262938481,40.8,79106.12,0.0,-0.13941,9e-05,13.50733]
[1777262943516,40.8,79108.94,0.0,-0.13916,9e-05,13.49139]
[1777262948550,40.8,79108.74,0.0,-0.13918,9e-05,13.49277]
[1777262953587,40.8,79108.04,0.0,-0.13925,9e-05,13.49713]
[1777262958623,40.8,79104.59,0.0,-0.13956,9e-05,13.51689]
[1777262961598,40.8,79104.42,0.0,-0.13958,9e-05,13.51786]
[1777262961620,40.8,79104.58,0.0,-0.13956,9e-05,13.51694]
[1777262961693,40.8,79104.14,0.0,-0.1396,9e-05,13.51945]
[1777262967989,40.8,79104.46,0.0,-0.13957,9e-05,13.5176]
[1777262974141,40.8,79103.77,0.0,-0.1396,9e-05,13.51692]
[1777262979771,40.8,79106.8,0.0,-0.13933,9e-05,13.49965]
[1777262985814,40.8,79106.17,0.0,-0.13939,9e-05,13.50342]
[1777262991273,40.8,79106.31,0.0,-0.13937,9e-05,13.50274]
[1777262992740,40.8,79109.7,0.0,-0.13907,9e-05,13.48343]
[1777262992770,40.8,79109.7,0.0,-0.13907,9e-05,13.48343]
[1777262992866,40.8,79109.89,0.0,-0.13906,9e-05,13.4824]
[1777262997897,40.8,79106.98,0.0,-0.13932,9e-05,13.49929]
[1777263001583,40.8,79106.56,0.0,-0.13936,9e-05,13.50178]
[1777263001615,40.8,79106.56,0.0,-0.13936,9e-05,13.50178]
[1777263001927,40.8,79106.84,0.0,-0.13934,9e-05,13.50025]
[1777263004734,40.8,79103.48,0.0,-0.13964,9e-05,13.51956]
[1777263004801,40.8,79103.48,0.0,-0.13964,9e-05,13.51956]
[1777263004947,40.8,79103.48,0.0,-0.13964,9e-05,13.51956]
[1777263007529,40.8,79103.64,0.0,-0.13962,9e-05,13.51866]
[1777263013614,40.8,79103.95,0.0,-0.1396,9e-05,13.51702]
[1777263013650,40.8,79103.95,0.0,-0.1396,9e-05,13.51702]
[1777263014426,40.8,79103.36,0.0,-0.13965,9e-05,13.52047]
[1777263020056,40.8,79104.17,0.0,-0.13958,9e-05,13.51596]
[1777263025090,40.8,79103.77,0.0,-0.13962,9e-05,13.51839]
[1777263030125,40.8,79103.38,0.0,-0.13966,9e-05,13.52071]
[1777263035161,40.8,79102.99,0.0,-0.13965,9e-05,13.51837]
[1777263040199,40.8,79102.28,0.0,-0.13972,9e-05,13.5225]
[1777263045230,40.81,79102.31,0.0,-0.13972,9e-05,13.5224]
[1777263047115,40.81,79102.31,0.0,-0.13972,9e-05,13.5224]
[1777263047244,40.81,79101.85,0.0,-0.13976,9e-05,13.52505]
[1777263052279,40.81,79101.13,0.0,-0.13982,9e-05,13.52921]
[1777263054877,40.81,79094.19,0.0,-0.14045,9e-05,13.56894]
[1777263055302,40.81,79091.17,0.0,-0.14072,9e-05,13.58617]
[1777263055867,40.81,79091.17,0.0,-0.14072,9e-05,13.58617]
[1777263056292,40.81,79091.17,0.0,-0.14072,9e-05,13.58617]
[1777263057421,40.8,79088.98,0.0,-0.14091,9e-05,13.59863]
[1777263057522,40.8,79087.58,0.0,-0.14104,9e-05,13.60649]
[1777263061514,40.8,79085.38,0.0,-0.14123,9e-05,13.61891]
[1777263063977,40.8,79086.62,0.0,-0.14112,9e-05,13.61155]
[1777263064377,40.8,79086.62,0.0,-0.14112,9e-05,13.61155]
[1777263064458,40.8,79085.03,0.0,-0.14126,9e-05,13.62047]
[1777263064938,40.8,79085.03,0.0,-0.14126,9e-05,13.62047]
[1777263065548,40.8,79085.03,0.0,-0.14126,9e-05,13.62047]
[1777263065649,40.8,79084.23,0.0,-0.14133,9e-05,13.62495]
[1777263068472,40.8,79082.85,0.0,-0.14145,9e-05,13.63274]
[1777263074434,40.8,79081.67,0.0,-0.14154,9e-05,13.6384]
[1777263079469,40.8,79081.99,0.0,-0.1415,9e-05,13.63581]
[1777263084504,40.8,79082.13,0.0,-0.14148,9e-05,13.63423]
[1777263088693,40.79,79074.77,0.0,-0.14213,9e-05,13.67577]
[1777263089890,40.79,79074.44,0.0,-0.14216,9e-05,13.67722]
[1777263090545,40.79,79074.28,0.0,-0.14217,9e-05,13.6779]
[1777263095580,40.79,79073.53,0.0,-0.14218,9e-05,13.6764]
[1777263097914,40.79,79071.8,0.0,-0.14233,9e-05,13.68585]
[1777263098601,40.79,79070.85,0.0,-0.14241,9e-05,13.69106]
[1777263103637,40.78,79065.81,0.0,-0.14285,9e-05,13.7187]
[1777263107111,40.78,79064.63,0.0,-0.14295,9e-05,13.72473]
[1777263109561,40.78,79058.13,0.0,-0.14353,9e-05,13.76148]
[1777263109681,40.78,79053.17,0.0,-0.14398,9e-05,13.78962]
[1777263111056,40.78,79047.78,0.0,-0.14447,9e-05,13.82043]
[1777263111696,40.78,79039.67,0.0,-0.14521,9e-05,13.8668]
[1777263112377,40.78,79039.67,0.0,-0.14521,9e-05,13.8668]
[1777263113709,40.78,79026.36,0.0,-0.14644,9e-05,13.94311]
[1777263118746,40.78,79024.42,0.0,-0.14662,9e-05,13.95392]
[1777263121070,40.78,79024.27,0.0,-0.14663,9e-05,13.95468]
[1777263122562,40.78,79024.0,0.0,-0.14665,9e-05,13.95619]
[1777263122586,40.78,79024.0,0.0,-0.14665,9e-05,13.95619]
[1777263122772,40.78,79024.11,0.0,-0.14664,9e-05,13.95552]
[1777263123214,40.78,79024.11,0.0,-0.14664,9e-05,13.95552]
[1777263123846,40.78,79024.51,0.0,-0.1466,9e-05,13.95322]
[1777263123871,40.78,79024.51,0.0,-0.1466,9e-05,13.95322]
[1777263123945,40.78,79024.95,0.0,-0.14656,9e-05,13.95066]
[1777263125019,40.78,79024.95,0.0,-0.14656,9e-05,13.95066]
[1777263125033,40.78,79024.95,0.0,-0.14656,9e-05,13.95066]
[1777263125120,40.78,79024.81,0.0,-0.14658,9e-05,13.95144]
[1777263126237,40.78,79024.81,0.0,-0.14658,9e-05,13.95144]
[1777263126275,40.78,79024.81,0.0,-0.14658,9e-05,13.95144]
[1777263126339,40.78,79024.23,0.0,-0.14663,9e-05,13.95475]
[1777263127351,40.78,79024.23,0.0,-0.14663,9e-05,13.95475]
[1777263127377,40.78,79024.23,0.0,-0.14663,9e-05,13.95475]
[1777263127452,40.78,79026.74,0.0,-0.1464,9e-05,13.94032]
[1777263128568,40.78,79026.74,0.0,-0.1464,9e-05,13.94032]
[1777263128593,40.78,79026.74,0.0,-0.1464,9e-05,13.94032]
[1777263128670,40.78,79035.53,0.0,-0.14559,9e-05,13.88991]
[1777263129352,40.78,79035.53,0.0,-0.14559,9e-05,13.88991]
[1777263129786,40.78,79036.05,0.0,-0.14554,9e-05,13.88692]
[1777263129800,40.78,79036.05,0.0,-0.14554,9e-05,13.88692]
[1777263129887,40.78,79034.42,0.0,-0.14569,9e-05,13.89634]
[1777263131046,40.78,79034.42,0.0,-0.14569,9e-05,13.89634]
[1777263131069,40.78,79034.42,0.0,-0.14569,9e-05,13.89634]
[1777263131148,40.78,79032.91,0.0,-0.14583,9e-05,13.90506]
[1777263132289,40.78,79032.91,0.0,-0.14583,9e-05,13.90506]
[1777263132302,40.78,79032.91,0.0,-0.14583,9e-05,13.90506]
[1777263132390,40.78,79031.32,0.0,-0.14598,9e-05,13.91423]
[1777263133377,40.78,79031.32,0.0,-0.14598,9e-05,13.91423]
[1777263133402,40.78,79031.32,0.0,-0.14598,9e-05,13.91423]
[1777263133504,40.78,79031.04,0.0,-0.146,9e-05,13.91591]
[1777263134490,40.78,79031.04,0.0,-0.146,9e-05,13.91591]
[1777263134521,40.78,79031.04,0.0,-0.146,9e-05,13.91591]
[1777263134592,40.78,79030.69,0.0,-0.14604,9e-05,13.91796]
[1777263135751,40.78,79030.69,0.0,-0.14604,9e-05,13.91796]
[1777263135781,40.78,79030.69,0.0,-0.14604,9e-05,13.91796]
[1777263135865,40.78,79030.34,0.0,-0.14607,9e-05,13.92002]
[1777263136885,40.78,79030.34,0.0,-0.14607,9e-05,13.92002]
[1777263136927,40.78,79030.34,0.0,-0.14607,9e-05,13.92002]
[1777263136975,40.78,79030.55,0.0,-0.14605,9e-05,13.91886]
[1777263138019,40.78,79030.55,0.0,-0.14605,9e-05,13.91886]
[1777263138049,40.78,79030.55,0.0,-0.14605,9e-05,13.91886]
[1777263138120,40.78,79030.41,0.0,-0.14606,9e-05,13.91972]
[1777263139215,40.78,79030.41,0.0,-0.14606,9e-05,13.91972]
[1777263139226,40.78,79030.41,0.0,-0.14606,9e-05,13.91972]
[1777263139305,40.78,79028.78,0.0,-0.14622,9e-05,13.92914]
[1777263140414,40.78,79028.78,0.0,-0.14622,9e-05,13.92914]
[1777263140450,40.78,79028.78,0.0,-0.14622,9e-05,13.92914]
[1777263140551,40.78,79029.05,0.0,-0.14619,9e-05,13.92769]
[1777263141714,40.78,79029.05,0.0,-0.14619,9e-05,13.92769]
[1777263141737,40.78,79029.05,0.0,-0.14619,9e-05,13.92769]
[1777263141907,40.78,79028.88,0.0,-0.14621,9e-05,13.92873]
[1777263142806,40.78,79028.88,0.0,-0.14621,9e-05,13.92873]
[1777263142825,40.78,79028.88,0.0,-0.14621,9e-05,13.92873]
[1777263142848,40.78,79028.88,0.0,-0.14621,9e-05,13.92873]
[1777263142887,40.78,79028.88,0.0,-0.14621,9e-05,13.92873]
[1777263142927,40.78,79029.64,0.0,-0.14614,9e-05,13.92442]
[1777263144773,40.78,79029.64,0.0,-0.14614,9e-05,13.92442]
[1777263144783,40.78,79029.64,0.0,-0.14614,9e-05,13.92442]
[1777263144812,40.78,79029.64,0.0,-0.14614,9e-05,13.9245]
[1777263145352,40.78,79034.0,0.0,-0.14574,9e-05,13.89954]
[1777263145900,40.78,79034.0,0.0,-0.14574,9e-05,13.89954]
[1777263146275,40.78,79034.0,0.0,-0.14574,9e-05,13.89954]
[1777263147949,40.78,79047.93,0.0,-0.14446,9e-05,13.81973]
[1777263152984,40.78,79048.18,0.0,-0.14439,9e-05,13.81275]
[1777263157822,40.77,79046.7,0.0,-0.14451,9e-05,13.82052]
[1777263157845,40.77,79046.7,0.0,-0.14451,9e-05,13.82052]
[1777263158026,40.77,79047.17,0.0,-0.14446,9e-05,13.81764]
[1777263161615,40.77,79046.85,0.0,-0.14449,9e-05,13.81912]
[1777263161642,40.77,79046.85,0.0,-0.14449,9e-05,13.81912]
[1777263161734,40.77,79045.51,0.0,-0.14461,9e-05,13.82643]
[1777263168092,40.77,79044.48,0.0,-0.14468,9e-05,13.83114]
[1777263173129,40.77,79044.25,0.0,-0.14469,9e-05,13.83145]
[1777263178165,40.76,79044.1,0.0,-0.14468,9e-05,13.83125]
[1777263183200,40.76,79043.54,0.0,-0.14472,9e-05,13.83342]
[1777263187326,40.76,79046.67,0.0,-0.14442,9e-05,13.81483]
[1777263187360,40.76,79046.67,0.0,-0.14442,9e-05,13.81483]
[1777263187427,40.76,79052.16,0.0,-0.14392,9e-05,13.7831]
[1777263193270,40.76,79050.02,0.0,-0.1441,9e-05,13.79448]
[1777263198305,40.75,79054.56,0.0,-0.14367,9e-05,13.76766]
[1777263201610,40.75,79055.33,0.0,-0.1436,9e-05,13.76325]
[1777263201629,40.75,79055.33,0.0,-0.1436,9e-05,13.76325]
[1777263201693,40.75,79052.78,0.0,-0.14383,9e-05,13.77788]
[1777263207368,40.75,79050.52,0.0,-0.14403,9e-05,13.79016]
[1777263209255,40.75,79049.94,0.0,-0.14408,9e-05,13.79335]
[1777263209294,40.75,79049.94,0.0,-0.14408,9e-05,13.79335]
[1777263209539,40.75,79057.89,0.0,-0.14335,9e-05,13.74757]
[1777263210343,40.75,79057.89,0.0,-0.14335,9e-05,13.74757]
[1777263210365,40.75,79057.89,0.0,-0.14335,9e-05,13.74757]
[1777263210800,40.75,79065.62,0.0,-0.14265,9e-05,13.70341]
[1777263215825,40.75,79067.87,0.0,-0.14241,9e-05,13.68584]
[1777263221465,40.75,79066.56,0.0,-0.14251,9e-05,13.69241]
[1777263226501,40.75,79058.95,0.0,-0.1432,9e-05,13.73557]
[1777263231535,40.75,79057.6,0.0,-0.14331,9e-05,13.74293]
[1777263232603,40.75,79057.6,0.0,-0.14331,9e-05,13.74293]
[1777263232612,40.75,79057.6,0.0,-0.14331,9e-05,13.74293]
[1777263232646,40.75,79051.98,0.0,-0.14382,9e-05,13.77498]
[1777263238591,40.74,79052.65,0.0,-0.14375,9e-05,13.77046]
[1777263241596,40.74,79051.89,0.0,-0.14382,9e-05,13.77458]
[1777263241623,40.74,79051.89,0.0,-0.14382,9e-05,13.77458]
[1777263241695,40.74,79051.24,0.0,-0.14388,9e-05,13.77818]
[1777263247648,40.74,79052.66,0.0,-0.14374,9e-05,13.76932]
[1777263252683,40.74,79053.48,0.0,-0.14365,9e-05,13.76402]
[1777263257719,40.74,79052.6,0.0,-0.14372,9e-05,13.7685]
[1777263262755,40.74,79053.95,0.0,-0.14359,9e-05,13.76018]
[1777263268797,40.74,79054.46,0.0,-0.14353,9e-05,13.75664]
[1777263273830,40.73,79058.25,0.0,-0.14314,9e-05,13.72985]
[1777263278866,40.73,79059.3,0.0,-0.14304,9e-05,13.72348]
[1777263283900,40.73,79065.46,0.0,-0.14248,9e-05,13.68773]
[1777263288936,40.73,79068.6,0.0,-0.14218,9e-05,13.66914]
[1777263294981,40.73,79068.49,0.0,-0.14218,9e-05,13.66902]
[1777263300017,40.73,79066.83,0.0,-0.14232,9e-05,13.67805]
[1777263302679,40.73,79067.17,0.0,-0.14229,9e-05,13.67606]
[1777263302708,40.73,79067.17,0.0,-0.14229,9e-05,13.67606]
[1777263302760,40.73,79063.3,0.0,-0.14264,9e-05,13.69815]
[1777263304288,40.73,79063.3,0.0,-0.14264,9e-05,13.69815]
[1777263304313,40.73,79063.3,0.0,-0.14264,9e-05,13.69815]
[1777263304412,40.73,79062.0,0.0,-0.14276,9e-05,13.70553]
[1777263310087,40.73,79060.8,0.0,-0.14286,9e-05,13.71181]
[1777263315122,40.72,79055.92,0.0,-0.1433,9e-05,13.73926]
[1777263319144,40.72,79053.35,0.0,-0.14352,9e-05,13.75358]
[1777263319177,40.72,79053.35,0.0,-0.14352,9e-05,13.75358]
[1777263319334,40.72,79053.35,0.0,-0.14352,9e-05,13.75358]
[1777263319349,40.72,79053.35,0.0,-0.14352,9e-05,13.75358]
[1777263321517,40.72,79052.82,0.0,-0.14357,9e-05,13.75634]
[1777263321553,40.72,79052.82,0.0,-0.14357,9e-05,13.75634]
[1777263321618,40.72,79050.53,0.0,-0.14378,9e-05,13.76935]
[1777263322566,40.72,79050.53,0.0,-0.14378,9e-05,13.76935]
[1777263322600,40.72,79050.53,0.0,-0.14378,9e-05,13.76935]
[1777263322667,40.72,79050.59,0.0,-0.14377,9e-05,13.76886]
[1777263329220,40.72,79052.92,0.0,-0.14354,9e-05,13.75478]
[1777263332709,40.72,79052.35,0.0,-0.14356,9e-05,13.75342]
[1777263332745,40.72,79052.35,0.0,-0.14356,9e-05,13.75342]
[1777263332809,40.72,79051.7,0.0,-0.14362,9e-05,13.7574]
[1777263335222,40.72,79051.19,0.0,-0.14367,9e-05,13.76058]
[1777263335237,40.72,79051.19,0.0,-0.14367,9e-05,13.76058]
[1777263335296,40.72,79052.95,0.0,-0.14351,9e-05,13.75047]
[1777263340297,40.72,79060.14,0.0,-0.14286,9e-05,13.70983]
[1777263345333,40.72,79058.79,0.0,-0.14299,9e-05,13.71769]
[1777263350912,40.72,79056.77,0.0,-0.14317,9e-05,13.72914]
[1777263359083,40.72,79056.42,0.0,-0.1432,9e-05,13.73089]
[1777263366897,40.72,79060.89,0.0,-0.1428,9e-05,13.70551]
[1777263373529,40.72,79062.36,0.0,-0.14266,9e-05,13.69701]
[1777263378563,40.72,79061.29,0.0,-0.14275,9e-05,13.7027]
[1777263383598,40.72,79059.24,0.0,-0.14293,9e-05,13.71395]
[1777263388632,40.72,79055.76,0.0,-0.14324,9e-05,13.73337]
[1777263393667,40.72,79057.87,0.0,-0.143,9e-05,13.71574]
[1777263398702,40.71,79056.78,0.0,-0.14308,9e-05,13.72123]
[1777263405752,40.71,79056.78,0.0,-0.14307,9e-05,13.72017]
[1777263410790,40.71,79058.15,0.0,-0.14293,9e-05,13.71179]
[1777263415822,40.71,79059.34,0.0,-0.14282,9e-05,13.70444]
[1777263420858,40.71,79062.49,0.0,-0.14252,9e-05,13.68592]
[1777263425895,40.71,79064.83,0.0,-0.14231,9e-05,13.67219]
[1777263430928,40.71,79067.61,0.0,-0.14205,9e-05,13.65598]
[1777263435964,40.7,79061.46,0.0,-0.1426,9e-05,13.69099]
[1777263440998,40.7,79058.32,0.0,-0.14288,9e-05,13.70847]
[1777263446034,40.7,79055.03,0.0,-0.14317,9e-05,13.72677]
[1777263451070,40.7,79048.53,0.0,-0.14372,9e-05,13.75865]
[1777263456104,40.7,79047.45,0.0,-0.1438,9e-05,13.76404]
[1777263461139,40.69,79044.61,0.0,-0.14405,9e-05,13.77955]
[1777263466825,40.7,79052.62,0.0,-0.14332,9e-05,13.73366]
[1777263476245,40.69,79046.35,0.0,-0.14388,9e-05,13.76873]
[1777263481292,40.69,79041.11,0.0,-0.14435,9e-05,13.798]
[1777263482996,40.69,79041.11,0.0,-0.14435,9e-05,13.798]
[1777263487333,40.69,79040.62,0.0,-0.14438,9e-05,13.79982]
[1777263487359,40.69,79040.62,0.0,-0.14438,9e-05,13.79982]
[1777263487412,40.69,79033.78,0.0,-0.14501,9e-05,13.83896]
[1777263491605,40.69,79027.94,0.0,-0.14553,9e-05,13.87186]
[1777263491636,40.69,79027.94,0.0,-0.14553,9e-05,13.87186]
[1777263491693,40.68,79026.96,0.0,-0.14562,9e-05,13.87722]
[1777263497812,40.68,79026.38,0.0,-0.14565,9e-05,13.87892]
[1777263503446,40.68,79026.68,0.0,-0.1456,9e-05,13.87566]
[1777263508164,40.67,79025.96,0.0,-0.14564,9e-05,13.87861]
[1777263508191,40.67,79025.96,0.0,-0.14564,9e-05,13.87861]
[1777263508482,40.67,79025.96,0.0,-0.14564,9e-05,13.87861]
[1777263509590,40.67,79025.96,0.0,-0.14564,9e-05,13.87861]
[1777263509704,40.67,79025.96,0.0,-0.14564,9e-05,13.87861]
[1777263509736,40.67,79025.96,0.0,-0.14564,9e-05,13.87861]
[1777263509805,40.67,79023.14,0.0,-0.14591,9e-05,13.89483]
[1777263511398,40.67,79023.14,0.0,-0.14591,9e-05,13.89481]
[1777263516539,40.67,79021.3,0.0,-0.14604,9e-05,13.90062]
[1777263521574,40.67,79023.87,0.0,-0.1458,9e-05,13.88603]
[1777263526609,40.67,79024.4,0.0,-0.14576,9e-05,13.8833]
[1777263531663,40.67,79024.74,0.0,-0.14573,9e-05,13.8816]
[1777263531730,40.67,79024.74,0.0,-0.14573,9e-05,13.8816]
[1777263531800,40.67,79031.86,0.0,-0.14507,9e-05,13.84069]
[1777263532589,40.67,79031.86,0.0,-0.14507,9e-05,13.84069]
[1777263532613,40.67,79031.86,0.0,-0.14507,9e-05,13.84069]
[1777263532690,40.67,79042.66,0.0,-0.14407,9e-05,13.77841]
[1777263538093,40.67,79043.29,0.0,-0.14402,9e-05,13.77513]
[1777263542604,40.67,79040.21,0.0,-0.1443,9e-05,13.79266]
[1777263542625,40.67,79040.21,0.0,-0.1443,9e-05,13.79266]
[1777263542726,40.67,79040.13,0.0,-0.14431,9e-05,13.79304]
[1777263548165,40.67,79032.95,0.0,-0.14496,9e-05,13.83372]
[1777263553802,40.67,79034.17,0.0,-0.14484,9e-05,13.82605]
[1777263555438,40.67,79041.2,0.0,-0.14419,9e-05,13.78569]
[1777263555466,40.67,79041.2,0.0,-0.14419,9e-05,13.78569]
[1777263555817,40.67,79042.52,0.0,-0.14407,9e-05,13.77823]
[1777263560851,40.67,79036.85,0.0,-0.14459,9e-05,13.81036]
[1777263562722,40.67,79037.09,0.0,-0.14456,9e-05,13.80885]
[1777263562756,40.67,79037.09,0.0,-0.14456,9e-05,13.80885]
[1777263562866,40.67,79037.37,0.0,-0.14453,9e-05,13.80711]
[1777263567900,40.67,79037.15,0.0,-0.14454,9e-05,13.80769]
[1777263572936,40.67,79038.06,0.0,-0.14441,9e-05,13.797]
[1777263577971,40.66,79036.13,0.0,-0.14457,9e-05,13.80702]
[1777263583007,40.66,79036.91,0.0,-0.14448,9e-05,13.80154]
[1777263588043,40.66,79046.41,0.0,-0.1436,9e-05,13.74596]
[1777263591705,40.66,79047.8,0.0,-0.14346,9e-05,13.73755]
[1777263591735,40.66,79047.8,0.0,-0.14346,9e-05,13.73755]
[1777263592070,40.66,79050.88,0.0,-0.14318,9e-05,13.71972]
[1777263596260,40.65,79047.96,0.0,-0.14344,9e-05,13.73606]
[1777263596290,40.65,79047.96,0.0,-0.14344,9e-05,13.73606]
[1777263597106,40.65,79048.06,0.0,-0.14343,9e-05,13.73536]
[1777263599216,40.65,79047.23,0.0,-0.1435,9e-05,13.74001]
[1777263599253,40.65,79047.74,0.0,-0.14345,9e-05,13.73695]
[1777263600126,40.65,79047.74,0.0,-0.14345,9e-05,13.73683]
[1777263602939,40.65,79046.42,0.0,-0.14357,9e-05,13.74418]
[1777263602965,40.65,79046.42,0.0,-0.14357,9e-05,13.74418]
[1777263603147,40.65,79045.79,0.0,-0.14363,9e-05,13.74789]
[1777263608182,40.65,79047.91,0.0,-0.14343,9e-05,13.73557]
[1777263611613,40.65,79047.25,0.0,-0.14349,9e-05,13.73904]
[1777263611624,40.65,79047.25,0.0,-0.14349,9e-05,13.73904]
[1777263612210,40.65,79046.75,0.0,-0.14353,9e-05,13.74181]
[1777263617246,40.65,79047.31,0.0,-0.14347,9e-05,13.73806]
[1777263619259,40.65,79047.37,0.0,-0.14346,9e-05,13.73762]
[1777263619290,40.65,79047.37,0.0,-0.14346,9e-05,13.73752]
[1777263619365,40.65,79046.87,0.0,-0.14351,9e-05,13.7404]
[1777263621571,40.65,79046.87,0.0,-0.14351,9e-05,13.7402]
[1777263621590,40.65,79046.87,0.0,-0.14351,9e-05,13.7402]
[1777263621673,40.65,79046.68,0.0,-0.14352,9e-05,13.74129]
[1777263627315,40.65,79047.07,0.0,-0.14348,9e-05,13.73846]
[1777263632350,40.65,79048.11,0.0,-0.14334,9e-05,13.7276]
[1777263635361,40.65,79047.81,0.0,-0.14337,9e-05,13.72916]
[1777263635393,40.65,79047.81,0.0,-0.14337,9e-05,13.72916]
[1777263635463,40.65,79048.29,0.0,-0.14332,9e-05,13.72631]
[1777263640511,40.64,79049.81,0.0,-0.14318,9e-05,13.71715]
[1777263646449,40.64,79050.81,0.0,-0.14308,9e-05,13.71093]
[1777263651484,40.64,79051.2,0.0,-0.14304,9e-05,13.70829]
[1777263656518,40.64,79050.7,0.0,-0.14307,9e-05,13.71071]
[1777263661554,40.64,79051.6,0.0,-0.14298,9e-05,13.70507]
[1777263666317,40.64,79046.91,0.0,-0.14341,9e-05,13.73185]
[1777263666445,40.64,79047.1,0.0,-0.14339,9e-05,13.73067]
[1777263666591,40.64,79047.1,0.0,-0.14339,9e-05,13.73059]
[1777263669006,40.64,79061.34,0.0,-0.14209,9e-05,13.64855]
[1777263669879,40.64,79061.34,0.0,-0.14209,9e-05,13.64855]
[1777263672573,40.64,79059.71,0.0,-0.14224,9e-05,13.65793]
[1777263672601,40.64,79059.71,0.0,-0.14224,9e-05,13.65793]
[1777263672654,40.64,79055.09,0.0,-0.14266,9e-05,13.6845]
[1777263675209,40.64,79055.09,0.0,-0.14266,9e-05,13.68449]
[1777263675261,40.64,79055.09,0.0,-0.14266,9e-05,13.68449]
[1777263675306,40.64,79052.91,0.0,-0.14286,9e-05,13.69693]
[1777263678110,40.64,79037.17,0.0,-0.1443,9e-05,13.7872]
[1777263681545,40.64,79037.3,0.0,-0.14428,9e-05,13.7861]
[1777263681587,40.64,79037.3,0.0,-0.14428,9e-05,13.7861]
[1777263681697,40.64,79036.6,0.0,-0.14434,9e-05,13.78995]
[1777263682590,40.64,79036.6,0.0,-0.14434,9e-05,13.78995]
[1777263682611,40.64,79036.6,0.0,-0.14434,9e-05,13.78995]
[1777263682703,40.64,79036.09,0.0,-0.14438,9e-05,13.7927]
[1777263687738,40.63,79033.38,0.0,-0.14462,9e-05,13.8073]
[1777263691767,40.63,79042.48,0.0,-0.14373,9e-05,13.74938]
[1777263692775,40.63,79042.48,0.0,-0.14373,9e-05,13.74938]
[1777263692789,40.63,79042.48,0.0,-0.14373,9e-05,13.74938]
[1777263692813,40.63,79045.02,0.0,-0.14349,9e-05,13.73461]
[1777263699229,40.63,79047.36,0.0,-0.14327,9e-05,13.72032]
[1777263701547,40.63,79047.17,0.0,-0.14328,9e-05,13.72131]
[1777263701556,40.63,79047.17,0.0,-0.14328,9e-05,13.72131]
[1777263701648,40.63,79048.36,0.0,-0.14317,9e-05,13.71457]
[1777263707286,40.63,79050.81,0.0,-0.14295,9e-05,13.70078]
[1777263707319,40.63,79050.81,0.0,-0.14295,9e-05,13.70078]
[1777263707881,40.63,79052.87,0.0,-0.14277,9e-05,13.68898]
[1777263711193,40.63,79055.53,0.0,-0.14253,9e-05,13.67397]
[1777263711204,40.63,79055.53,0.0,-0.14253,9e-05,13.67397]
[1777263711294,40.63,79054.22,0.0,-0.14265,9e-05,13.6814]
[1777263711596,40.63,79054.22,0.0,-0.14265,9e-05,13.6814]
[1777263711632,40.63,79054.22,0.0,-0.14265,9e-05,13.6814]
[1777263711908,40.63,79054.22,0.0,-0.14265,9e-05,13.6814]
[1777263712704,40.63,79054.22,0.0,-0.14265,9e-05,13.6814]
[1777263712749,40.63,79054.22,0.0,-0.14265,9e-05,13.6814]
[1777263712916,40.63,79053.85,0.0,-0.14268,9e-05,13.68346]
[1777263717954,40.63,79054.11,0.0,-0.14265,9e-05,13.68182]
[1777263722985,40.63,79052.7,0.0,-0.14279,9e-05,13.69054]
[1777263724825,40.63,79052.7,0.0,-0.14279,9e-05,13.69047]
[1777263724842,40.63,79052.7,0.0,-0.14279,9e-05,13.69047]
[1777263725176,40.63,79052.7,0.0,-0.14279,9e-05,13.69047]
[1777263725198,40.63,79052.7,0.0,-0.14279,9e-05,13.69047]
[1777263725234,40.63,79056.02,0.0,-0.14248,9e-05,13.67121]
[1777263727014,40.63,79066.99,0.0,-0.14149,9e-05,13.60827]
[1777263731707,40.63,79066.13,0.0,-0.14157,9e-05,13.61368]
[1777263731740,40.63,79066.13,0.0,-0.14157,9e-05,13.61368]
[1777263732048,40.63,79080.57,0.0,-0.14027,9e-05,13.53087]
[1777263733137,40.63,79080.57,0.0,-0.14027,9e-05,13.53087]
[1777263733156,40.63,79080.57,0.0,-0.14027,9e-05,13.53087]
[1777263733228,40.63,79085.25,0.0,-0.13985,9e-05,13.50406]
[1777263733853,40.63,79085.25,0.0,-0.13985,9e-05,13.50406]
[1777263738093,40.63,79096.83,0.0,-0.1388,9e-05,13.43746]
[1777263742818,40.63,79093.62,0.0,-0.1391,9e-05,13.45651]
[1777263742836,40.63,79093.62,0.0,-0.1391,9e-05,13.45651]
[1777263743129,40.63,79089.95,0.0,-0.13943,9e-05,13.47779]
[1777263748163,40.63,79089.54,0.0,-0.13947,9e-05,13.48025]
[1777263753200,40.63,79091.9,0.0,-0.13922,9e-05,13.46199]
[1777263758233,40.63,79092.67,0.0,-0.13915,9e-05,13.45751]
[1777263763268,40.63,79096.52,0.0,-0.13881,9e-05,13.43536]
[1777263767184,40.63,79099.12,0.0,-0.13857,9e-05,13.42051]
[1777263767226,40.63,79099.12,0.0,-0.13857,9e-05,13.42051]
[1777263767318,40.63,79099.12,0.0,-0.13857,9e-05,13.42051]
[1777263767385,40.63,79099.32,0.0,-0.13856,9e-05,13.41941]
[1777263772722,40.64,79105.04,0.0,-0.13805,9e-05,13.38686]
[1777263772756,40.64,79105.04,0.0,-0.13805,9e-05,13.38686]
[1777263773339,40.64,79105.22,0.0,-0.13803,9e-05,13.3859]
[1777263775222,40.64,79103.66,0.0,-0.13817,9e-05,13.39491]
[1777263775238,40.64,79103.66,0.0,-0.13817,9e-05,13.39491]
[1777263775353,40.64,79100.16,0.0,-0.13849,9e-05,13.41505]
[1777263777367,40.64,79090.12,0.0,-0.13939,9e-05,13.47269]
[1777263782402,40.63,79080.94,0.0,-0.14021,9e-05,13.52503]
[1777263782887,40.63,79080.94,0.0,-0.14021,9e-05,13.52503]
[1777263782918,40.63,79080.94,0.0,-0.14021,9e-05,13.52503]
[1777263783429,40.63,79080.94,0.0,-0.14021,9e-05,13.52503]
[1777263783465,40.63,79080.94,0.0,-0.14021,9e-05,13.52503]
[1777263786431,40.63,79068.96,0.0,-0.14129,9e-05,13.59373]
[1777263791466,40.63,79064.21,0.0,-0.14173,9e-05,13.62114]
[1777263792819,40.63,79062.69,0.0,-0.14186,9e-05,13.62988]
[1777263792853,40.63,79062.69,0.0,-0.14186,9e-05,13.62988]
[1777263793479,40.63,79062.67,0.0,-0.14187,9e-05,13.63]
[1777263795833,40.63,79061.8,0.0,-0.14195,9e-05,13.63501]
[1777263795871,40.63,79061.8,0.0,-0.14195,9e-05,13.63501]
[1777263795935,40.63,79061.09,0.0,-0.14201,9e-05,13.6391]
[1777263801535,40.63,79057.74,0.0,-0.14232,9e-05,13.65831]
[1777263806570,40.63,79060.06,0.0,-0.1421,9e-05,13.6449]
[1777263811606,40.63,79060.74,0.0,-0.142,9e-05,13.6363]
[1777263816641,40.63,79056.39,0.0,-0.1424,9e-05,13.66121]
[1777263821676,40.63,79054.39,0.0,-0.14258,9e-05,13.67252]
[1777263826714,40.63,79059.0,0.0,-0.14215,9e-05,13.64587]
[1777263831747,40.63,79058.51,0.0,-0.1422,9e-05,13.64875]
[1777263836781,40.63,79057.32,0.0,-0.14231,9e-05,13.65558]
[1777263842823,40.63,79056.47,0.0,-0.14238,9e-05,13.66038]
[1777263847858,40.63,79056.69,0.0,-0.14236,9e-05,13.65903]
[1777263850287,40.63,79069.66,0.0,-0.14119,9e-05,13.58463]
[1777263855917,40.64,79068.26,0.0,-0.14133,9e-05,13.59362]
[1777263860953,40.64,79068.51,0.0,-0.14131,9e-05,13.59262]
[1777263865987,40.64,79064.9,0.0,-0.14165,9e-05,13.61379]
[1777263871022,40.64,79064.74,0.0,-0.14163,9e-05,13.61038]
[1777263876058,40.64,79066.18,0.0,-0.1415,9e-05,13.60266]
[1777263881093,40.64,79066.51,0.0,-0.14148,9e-05,13.60113]
[1777263886127,40.64,79065.34,0.0,-0.14159,9e-05,13.60822]
[1777263891162,40.64,79065.99,0.0,-0.14154,9e-05,13.60481]
[1777263896283,40.64,79066.16,0.0,-0.14153,9e-05,13.60415]
[1777263902053,40.64,79057.25,0.0,-0.14234,9e-05,13.65571]
[1777263907274,40.65,79055.44,0.0,-0.14251,9e-05,13.66623]
[1777263912310,40.65,79058.13,0.0,-0.14227,9e-05,13.65097]
[1777263917345,40.65,79060.09,0.0,-0.14209,9e-05,13.63977]
[1777263922380,40.65,79063.67,0.0,-0.14177,9e-05,13.61929]
[1777263927415,40.65,79065.03,0.0,-0.14165,9e-05,13.61163]
[1777263932450,40.65,79067.39,0.0,-0.1414,9e-05,13.59356]
[1777263937484,40.65,79068.74,0.0,-0.14128,9e-05,13.58602]
[1777263943528,40.65,79069.21,0.0,-0.14124,9e-05,13.58358]
[1777263948565,40.65,79070.01,0.0,-0.14117,9e-05,13.57921]
[1777263953602,40.65,79074.2,0.0,-0.14079,9e-05,13.55547]
[1777263956622,40.65,79084.05,0.0,-0.13992,9e-05,13.49993]
[1777263961657,40.66,79078.89,0.0,-0.14041,9e-05,13.5309]
[1777263966692,40.66,79077.01,0.0,-0.14058,9e-05,13.54217]
[1777263971728,40.66,79077.41,0.0,-0.14056,9e-05,13.54094]
[1777263976763,40.66,79075.64,0.0,-0.14073,9e-05,13.55173]
[1777263981798,40.66,79073.8,0.0,-0.1409,9e-05,13.56258]
[1777263986833,40.66,79071.64,0.0,-0.1411,9e-05,13.57525]
[1777263991869,40.66,79074.71,0.0,-0.14079,9e-05,13.55316]
[1777263997279,40.67,79075.6,0.0,-0.14072,9e-05,13.549]
[1777264002946,40.67,79074.95,0.0,-0.14081,9e-05,13.55451]
[1777264007982,40.67,79075.26,0.0,-0.1408,9e-05,13.5539]
[1777264011417,40.68,79084.52,0.0,-0.13998,9e-05,13.50158]
[1777264016038,40.68,79094.57,0.0,-0.1391,9e-05,13.44565]
[1777264018485,40.68,79093.87,0.0,-0.13916,9e-05,13.44985]
[1777264018518,40.68,79093.87,0.0,-0.13916,9e-05,13.44985]
[1777264018619,40.68,79090.67,0.0,-0.13946,9e-05,13.46855]
[1777264023089,40.68,79080.38,0.0,-0.14038,9e-05,13.52743]
[1777264028123,40.68,79071.51,0.0,-0.14119,9e-05,13.57872]
[1777264033158,40.68,79073.3,0.0,-0.14103,9e-05,13.56873]
[1777264038192,40.68,79068.39,0.0,-0.14148,9e-05,13.59722]
[1777264040323,40.68,79067.45,0.0,-0.14157,9e-05,13.60266]
[1777264040355,40.68,79067.45,0.0,-0.14157,9e-05,13.60266]
[1777264040419,40.68,79077.31,0.0,-0.14068,9e-05,13.54607]
[1777264046248,40.68,79085.35,0.0,-0.13994,9e-05,13.49957]
[1777264051699,40.68,79083.93,0.0,-0.14002,9e-05,13.50206]
[1777264058334,40.68,79086.95,0.0,-0.13973,9e-05,13.48365]
[1777264063369,40.68,79086.89,0.0,-0.13972,9e-05,13.48304]
[1777264068403,40.67,79086.4,0.0,-0.13975,9e-05,13.48489]
[1777264071431,40.67,79096.91,0.0,-0.1388,9e-05,13.42399]
[1777264072561,40.67,79096.91,0.0,-0.1388,9e-05,13.42399]
[1777264072597,40.67,79096.91,0.0,-0.1388,9e-05,13.42399]
[1777264072662,40.67,79100.18,0.0,-0.1385,9e-05,13.40501]
[1777264078479,40.67,79102.12,0.0,-0.13832,9e-05,13.39333]
[1777264080891,40.67,79102.16,0.0,-0.13831,9e-05,13.39292]
[1777264080923,40.67,79102.16,0.0,-0.13831,9e-05,13.39292]
[1777264081503,40.67,79102.64,0.0,-0.13827,9e-05,13.39009]
[1777264085529,40.67,79113.38,0.0,-0.13731,9e-05,13.32833]
[1777264090564,40.67,79118.82,0.0,-0.13683,9e-05,13.29764]
[1777264095598,40.67,79119.13,0.0,-0.13682,9e-05,13.29718]
[1777264100635,40.68,79119.67,0.0,-0.13679,9e-05,13.29529]
[1777264105669,40.68,79125.87,0.0,-0.13626,9e-05,13.26095]
[1777264110704,40.68,79125.99,0.0,-0.13627,9e-05,13.26182]
[1777264115740,40.69,79126.17,0.0,-0.13626,9e-05,13.25845]
[1777264120775,40.69,79126.11,0.0,-0.13628,9e-05,13.25991]
[1777264125810,40.7,79125.11,0.0,-0.1364,9e-05,13.26766]
[1777264130844,40.7,79124.89,0.0,-0.13644,9e-05,13.27041]
[1777264135879,40.71,79121.87,0.0,-0.13674,9e-05,13.28964]
[1777264140914,40.71,79124.42,0.0,-0.13652,9e-05,13.27599]
[1777264145950,40.71,79123.65,0.0,-0.13661,9e-05,13.28185]
[1777264152405,40.72,79123.49,0.0,-0.13666,9e-05,13.28508]
[1777264159041,40.73,79123.08,0.0,-0.13674,9e-05,13.29035]
[1777264164075,40.73,79128.65,0.0,-0.13628,9e-05,13.2606]
[1777264169111,40.74,79126.29,0.0,-0.13652,9e-05,13.27589]
[1777264175153,40.74,79127.61,0.0,-0.13639,9e-05,13.2655]
[1777264180494,40.74,79127.94,0.0,-0.13637,9e-05,13.26454]
[1777264186230,40.75,79130.37,0.0,-0.13619,9e-05,13.25252]
[1777264191265,40.75,79129.5,0.0,-0.13628,9e-05,13.25877]
[1777264196305,40.76,79130.16,0.0,-0.13624,9e-05,13.25627]
[1777264201949,40.76,79130.28,0.0,-0.13625,9e-05,13.25662]
[1777264207673,40.76,79131.19,0.0,-0.13619,9e-05,13.2527]
[1777264208929,40.77,79138.25,0.0,-0.1356,9e-05,13.21439]
[1777264209398,40.77,79146.41,0.0,-0.13489,9e-05,13.16834]
[1777264211541,40.77,79151.3,0.0,-0.13447,9e-05,13.14103]
[1777264211551,40.77,79151.3,0.0,-0.13447,9e-05,13.14103]
[1777264211642,40.77,79151.33,0.0,-0.13447,9e-05,13.14148]
[1777264214577,40.78,79151.37,0.0,-0.13449,9e-05,13.14249]
[1777264214678,40.78,79151.37,0.0,-0.13449,9e-05,13.14249]
[1777264214752,40.78,79155.26,0.0,-0.13416,9e-05,13.12091]
[1777264215168,40.78,79155.26,0.0,-0.13416,9e-05,13.12091]
[1777264215403,40.78,79155.26,0.0,-0.13416,9e-05,13.12091]
[1777264215481,40.78,79158.02,0.0,-0.13393,9e-05,13.10577]
[1777264219833,40.78,79153.66,0.0,-0.13432,9e-05,13.13142]
[1777264219859,40.78,79153.66,0.0,-0.13432,9e-05,13.13142]
[1777264219910,40.78,79152.5,0.0,-0.13443,9e-05,13.13851]
[1777264220006,40.78,79152.5,0.0,-0.13443,9e-05,13.13851]
[1777264220033,40.78,79152.5,0.0,-0.13443,9e-05,13.13851]
[1777264220478,40.78,79152.5,0.0,-0.13443,9e-05,13.13851]
[1777264221051,40.78,79152.5,0.0,-0.13443,9e-05,13.13851]
[1777264221082,40.78,79152.5,0.0,-0.13443,9e-05,13.13851]
[1777264221135,40.78,79152.5,0.0,-0.13443,9e-05,13.13851]
[1777264221171,40.78,79152.5,0.0,-0.13443,9e-05,13.13851]
[1777264221485,40.78,79152.42,0.0,-0.13444,9e-05,13.13919]
[1777264222290,40.78,79152.42,0.0,-0.13444,9e-05,13.13919]
[1777264222305,40.78,79152.42,0.0,-0.13444,9e-05,13.13919]
[1777264222353,40.78,79152.42,0.0,-0.13444,9e-05,13.13919]
[1777264222364,40.78,79152.42,0.0,-0.13444,9e-05,13.13919]
[1777264222740,40.78,79152.39,0.0,-0.13445,9e-05,13.13981]
[1777264223508,40.78,79152.39,0.0,-0.13445,9e-05,13.13981]
[1777264223527,40.78,79152.39,0.0,-0.13445,9e-05,13.13981]
[1777264223680,40.78,79152.39,0.0,-0.13445,9e-05,13.13981]
[1777264223702,40.78,79152.39,0.0,-0.13445,9e-05,13.13981]
[1777264223781,40.78,79150.65,0.0,-0.1346,9e-05,13.14996]
[1777264224600,40.78,79150.65,0.0,-0.1346,9e-05,13.14996]
[1777264224635,40.78,79150.65,0.0,-0.1346,9e-05,13.14996]
[1777264224659,40.78,79151.87,0.0,-0.1345,9e-05,13.14321]
[1777264224978,40.78,79151.87,0.0,-0.1345,9e-05,13.14321]
[1777264225013,40.78,79151.87,0.0,-0.1345,9e-05,13.14321]
[1777264225513,40.78,79151.87,0.0,-0.1345,9e-05,13.14321]
[1777264226154,40.78,79151.87,0.0,-0.1345,9e-05,13.14321]
[1777264226185,40.78,79151.87,0.0,-0.1345,9e-05,13.14321]
[1777264226525,40.79,79151.82,0.0,-0.13451,9e-05,13.14372]
[1777264227396,40.79,79151.82,0.0,-0.13451,9e-05,13.14372]
[1777264227416,40.79,79151.82,0.0,-0.13451,9e-05,13.14372]
[1777264227527,40.79,79159.96,0.0,-0.1338,9e-05,13.09752]
[1777264228611,40.79,79159.96,0.0,-0.1338,9e-05,13.09752]
[1777264228647,40.79,79159.96,0.0,-0.1338,9e-05,13.09752]
[1777264228749,40.79,79165.79,0.0,-0.1333,9e-05,13.06489]
[1777264229724,40.79,79165.79,0.0,-0.1333,9e-05,13.06489]
[1777264229760,40.79,79165.79,0.0,-0.1333,9e-05,13.06489]
[1777264229763,40.79,79165.77,0.0,-0.13331,9e-05,13.06533]
[1777264230946,40.79,79164.12,0.0,-0.13345,9e-05,13.07473]
[1777264230976,40.79,79164.12,0.0,-0.13345,9e-05,13.07473]
[1777264231555,40.79,79164.12,0.0,-0.13342,9e-05,13.07041]
[1777264232370,40.79,79164.12,0.0,-0.13342,9e-05,13.07041]
[1777264232393,40.79,79164.12,0.0,-0.13342,9e-05,13.07041]
[1777264232564,40.79,79163.8,0.0,-0.13345,9e-05,13.07254]
[1777264233546,40.79,79163.8,0.0,-0.13345,9e-05,13.07254]
[1777264233565,40.79,79163.8,0.0,-0.13345,9e-05,13.07254]
[1777264233648,40.79,79139.34,0.0,-0.13559,9e-05,13.21234]
[1777264234764,40.79,79139.34,0.0,-0.13559,9e-05,13.21234]
[1777264234804,40.79,79139.34,0.0,-0.13559,9e-05,13.21234]
[1777264234857,40.79,79139.09,0.0,-0.13562,9e-05,13.21407]
[1777264236066,40.79,79139.09,0.0,-0.13562,9e-05,13.21407]
[1777264236081,40.79,79139.09,0.0,-0.13562,9e-05,13.21407]
[1777264236864,40.79,79139.09,0.0,-0.13562,9e-05,13.21407]
[1777264236886,40.79,79139.09,0.0,-0.13562,9e-05,13.21407]
[1777264236870,40.79,79139.53,0.0,-0.13559,9e-05,13.21179]
[1777264242632,40.79,79135.43,0.0,-0.13595,9e-05,13.23567]
[1777264247297,40.79,79137.06,0.0,-0.13581,9e-05,13.22658]
[1777264247334,40.79,79137.06,0.0,-0.13581,9e-05,13.22658]
[1777264247669,40.79,79137.77,0.0,-0.13575,9e-05,13.22268]
[1777264252702,40.8,79133.96,0.0,-0.1361,9e-05,13.24516]
[1777264257736,40.8,79136.56,0.0,-0.13589,9e-05,13.23136]
[1777264262771,40.8,79124.54,0.0,-0.13696,9e-05,13.30086]
[1777264267807,40.8,79115.69,0.0,-0.13775,9e-05,13.35158]
[1777264271835,40.8,79127.29,0.0,-0.13673,9e-05,13.28566]
[1777264276869,40.81,79125.73,0.0,-0.13688,9e-05,13.29578]
[1777264281904,40.81,79127.12,0.0,-0.13678,9e-05,13.28947]
[1777264287947,40.81,79125.13,0.0,-0.13699,9e-05,13.30263]
[1777264292981,40.82,79120.23,0.0,-0.13739,9e-05,13.3263]
[1777264298016,40.81,79115.11,0.0,-0.13784,9e-05,13.35496]
[1777264303564,40.81,79115.97,0.0,-0.13775,9e-05,13.34957]
[1777264303585,40.81,79115.97,0.0,-0.13775,9e-05,13.34957]
[1777264303665,40.81,79106.83,0.0,-0.13856,9e-05,13.40168]
[1777264308578,40.81,79102.12,0.0,-0.13897,9e-05,13.42777]
[1777264308595,40.81,79102.12,0.0,-0.13897,9e-05,13.42777]
[1777264308618,40.81,79101.13,0.0,-0.13906,9e-05,13.43321]
[1777264311587,40.81,79099.86,0.0,-0.13916,9e-05,13.44]
[1777264311612,40.81,79099.86,0.0,-0.13916,9e-05,13.44]
[1777264311687,40.81,79099.65,0.0,-0.13918,9e-05,13.44097]
[1777264312596,40.81,79099.65,0.0,-0.13918,9e-05,13.44097]
[1777264312629,40.81,79099.65,0.0,-0.13918,9e-05,13.44097]
[1777264312697,40.81,79100.08,0.0,-0.13914,9e-05,13.43826]
[1777264318156,40.8,79100.66,0.0,-0.13906,9e-05,13.43347]
[1777264323602,40.8,79098.32,0.0,-0.13925,9e-05,13.44528]
[1777264329233,40.8,79096.2,0.0,-0.13942,9e-05,13.45599]
[1777264334269,40.79,79093.87,0.0,-0.13961,9e-05,13.4681]
[1777264339303,40.79,79098.42,0.0,-0.13919,9e-05,13.44113]
[1777264344339,40.79,79094.94,0.0,-0.13948,9e-05,13.46004]
[1777264349375,40.78,79093.73,0.0,-0.13958,9e-05,13.46592]
[1777264350439,40.78,79093.73,0.0,-0.13958,9e-05,13.46592]
[1777264350452,40.78,79093.73,0.0,-0.13958,9e-05,13.46592]
[1777264350478,40.78,79093.73,0.0,-0.13958,9e-05,13.46592]
[1777264350539,40.78,79093.08,0.0,-0.13963,9e-05,13.46943]
[1777264352428,40.78,79093.08,0.0,-0.13959,9e-05,13.46456]
[1777264352445,40.78,79093.08,0.0,-0.13959,9e-05,13.46456]
[1777264352458,40.78,79093.08,0.0,-0.13959,9e-05,13.46456]
[1777264352486,40.78,79093.08,0.0,-0.13959,9e-05,13.46456]
[1777264352500,40.78,79091.77,0.0,-0.1397,9e-05,13.47184]
[1777264354423,40.78,79091.36,0.0,-0.13973,9e-05,13.47375]
[1777264354436,40.78,79091.36,0.0,-0.13973,9e-05,13.47375]
[1777264354448,40.78,79091.36,0.0,-0.13973,9e-05,13.47375]
[1777264354475,40.78,79091.36,0.0,-0.13973,9e-05,13.47375]
[1777264354589,40.78,79086.72,0.0,-0.14015,9e-05,13.50032]
[1777264356409,40.78,79086.72,0.0,-0.14015,9e-05,13.5001]
[1777264356417,40.78,79086.72,0.0,-0.14015,9e-05,13.5001]
[1777264356431,40.78,79086.72,0.0,-0.14015,9e-05,13.5001]
[1777264356486,40.78,79082.26,0.0,-0.14055,9e-05,13.5254]
[1777264358427,40.78,79082.26,0.0,-0.14054,9e-05,13.52511]
[1777264358460,40.78,79082.26,0.0,-0.14054,9e-05,13.52511]
[1777264358483,40.78,79082.26,0.0,-0.14054,9e-05,13.52511]
[1777264358500,40.78,79080.73,0.0,-0.14068,9e-05,13.53359]
[1777264360046,40.78,79080.73,0.0,-0.14068,9e-05,13.53359]
[1777264360065,40.78,79077.06,0.0,-0.141,9e-05,13.55408]
[1777264360091,40.78,79077.06,0.0,-0.141,9e-05,13.55408]
[1777264360455,40.78,79077.06,0.0,-0.141,9e-05,13.55408]
[1777264362566,40.78,79076.32,0.0,-0.14106,9e-05,13.55801]
[1777264362594,40.78,79076.32,0.0,-0.14106,9e-05,13.55801]
[1777264362675,40.78,79075.21,0.0,-0.14116,9e-05,13.56406]
[1777264364555,40.77,79072.91,0.0,-0.14136,9e-05,13.57659]
[1777264364594,40.77,79072.91,0.0,-0.14136,9e-05,13.57659]
[1777264364791,40.77,79069.65,0.0,-0.14165,9e-05,13.59492]
[1777264365931,40.77,79069.65,0.0,-0.14165,9e-05,13.59492]
[1777264365964,40.77,79069.65,0.0,-0.14165,9e-05,13.59492]
[1777264365998,40.77,79061.9,0.0,-0.14235,9e-05,13.63917]
[1777264366566,40.77,79061.9,0.0,-0.14235,9e-05,13.63917]
[1777264366589,40.77,79061.9,0.0,-0.14235,9e-05,13.63917]
[1777264366980,40.77,79061.9,0.0,-0.14235,9e-05,13.63917]
[1777264367019,40.77,79061.9,0.0,-0.14235,9e-05,13.63917]
[1777264367061,40.77,79054.97,0.0,-0.14298,9e-05,13.6788]
[1777264370668,40.77,79052.82,0.0,-0.14317,9e-05,13.6908]
[1777264370699,40.77,79052.82,0.0,-0.14317,9e-05,13.6908]
[1777264370757,40.77,79051.42,0.0,-0.1433,9e-05,13.69865]
[1777264371882,40.77,79051.42,0.0,-0.1433,9e-05,13.69865]
[1777264371921,40.77,79051.42,0.0,-0.1433,9e-05,13.69865]
[1777264371926,40.77,79050.22,0.0,-0.1434,9e-05,13.70517]
[1777264374797,40.77,79056.56,0.0,-0.14282,9e-05,13.66844]
[1777264374839,40.77,79056.56,0.0,-0.14282,9e-05,13.66844]
[1777264374908,40.77,79057.41,0.0,-0.14274,9e-05,13.66341]
[1777264376764,40.77,79057.41,0.0,-0.14274,9e-05,13.66341]
[1777264376800,40.77,79057.41,0.0,-0.14274,9e-05,13.66341]
[1777264376851,40.77,79059.1,0.0,-0.14258,9e-05,13.65341]
[1777264377606,40.77,79059.1,0.0,-0.14258,9e-05,13.65341]
[1777264377640,40.77,79059.1,0.0,-0.14258,9e-05,13.65341]
[1777264377681,40.77,79059.64,0.0,-0.14253,9e-05,13.65031]
[1777264378823,40.77,79059.64,0.0,-0.14253,9e-05,13.65031]
[1777264378860,40.77,79059.64,0.0,-0.14253,9e-05,13.65031]
[1777264378894,40.77,79062.5,0.0,-0.14226,9e-05,13.63349]
[1777264380856,40.77,79062.5,0.0,-0.14226,9e-05,13.63349]
[1777264380888,40.77,79062.5,0.0,-0.14226,9e-05,13.63349]
[1777264380917,40.77,79063.41,0.0,-0.14218,9e-05,13.62838]
[1777264382852,40.77,79063.41,0.0,-0.14218,9e-05,13.62838]
[1777264382877,40.77,79063.41,0.0,-0.14218,9e-05,13.62838]
[1777264382932,40.77,79066.21,0.0,-0.14193,9e-05,13.6126]
[1777264384911,40.77,79064.93,0.0,-0.14205,9e-05,13.62008]
[1777264384937,40.77,79064.93,0.0,-0.14205,9e-05,13.62008]
[1777264384943,40.77,79066.66,0.0,-0.14189,9e-05,13.61007]
[1777264386938,40.77,79066.66,0.0,-0.14189,9e-05,13.61007]
[1777264386962,40.77,79066.66,0.0,-0.14189,9e-05,13.61007]
[1777264386974,40.77,79066.66,0.0,-0.14189,9e-05,13.61007]
[1777264386991,40.77,79066.66,0.0,-0.14189,9e-05,13.61007]
[1777264387072,40.77,79067.71,0.0,-0.14179,9e-05,13.60412]
[1777264388817,40.77,79067.71,0.0,-0.14179,9e-05,13.60412]
[1777264388864,40.77,79067.71,0.0,-0.14179,9e-05,13.60412]
[1777264388939,40.77,79067.71,0.0,-0.14179,9e-05,13.60412]
[1777264388976,40.77,79067.71,0.0,-0.14179,9e-05,13.60412]
[1777264389074,40.77,79067.82,0.0,-0.14179,9e-05,13.60379]
[1777264390993,40.77,79067.82,0.0,-0.14179,9e-05,13.60379]
[1777264391037,40.77,79067.82,0.0,-0.14179,9e-05,13.60379]
[1777264391044,40.77,79064.78,0.0,-0.14206,9e-05,13.62107]
[1777264393048,40.77,79064.78,0.0,-0.14206,9e-05,13.62107]
[1777264393079,40.77,79064.78,0.0,-0.14206,9e-05,13.62107]
[1777264393087,40.77,79064.78,0.0,-0.14206,9e-05,13.62107]
[1777264393106,40.77,79066.5,0.0,-0.14191,9e-05,13.61135]
[1777264394094,40.77,79067.46,0.0,-0.14183,9e-05,13.60614]
[1777264394608,40.77,79067.46,0.0,-0.14183,9e-05,13.60614]
[1777264394621,40.77,79067.46,0.0,-0.14183,9e-05,13.60614]
[1777264394696,40.77,79067.46,0.0,-0.14183,9e-05,13.60614]
[1777264397122,40.77,79068.77,0.0,-0.14171,9e-05,13.59877]
[1777264397131,40.77,79068.77,0.0,-0.14171,9e-05,13.59877]
[1777264397164,40.77,79068.77,0.0,-0.14171,9e-05,13.59877]
[1777264397717,40.77,79069.59,0.0,-0.14163,9e-05,13.59406]
[1777264399145,40.77,79069.19,0.0,-0.14167,9e-05,13.59634]
[1777264399180,40.77,79069.19,0.0,-0.14167,9e-05,13.59634]
[1777264399731,40.77,79069.63,0.0,-0.14163,9e-05,13.59359]
[1777264401180,40.77,79070.9,0.0,-0.14151,9e-05,13.58608]
[1777264401212,40.77,79070.9,0.0,-0.14151,9e-05,13.58608]
[1777264401241,40.77,79070.9,0.0,-0.14151,9e-05,13.58608]
[1777264401746,40.77,79071.38,0.0,-0.14146,9e-05,13.58311]
[1777264403182,40.77,79070.03,0.0,-0.14158,9e-05,13.59063]
[1777264403210,40.77,79070.03,0.0,-0.14158,9e-05,13.59063]
[1777264403759,40.77,79071.48,0.0,-0.14145,9e-05,13.58209]
[1777264405224,40.77,79071.65,0.0,-0.14143,9e-05,13.5809]
[1777264405258,40.77,79071.65,0.0,-0.14143,9e-05,13.5809]
[1777264405773,40.77,79071.72,0.0,-0.14142,9e-05,13.58028]
[1777264407232,40.76,79070.81,0.0,-0.1415,9e-05,13.58528]
[1777264407271,40.76,79070.81,0.0,-0.1415,9e-05,13.58528]
[1777264407786,40.76,79071.37,0.0,-0.14144,9e-05,13.58185]
[1777264409301,40.76,79071.02,0.0,-0.14147,9e-05,13.58364]
[1777264409339,40.76,79071.02,0.0,-0.14147,9e-05,13.58364]
[1777264409817,40.76,79071.95,0.0,-0.14138,9e-05,13.57809]
[1777264411330,40.76,79071.01,0.0,-0.14146,9e-05,13.58326]
[1777264411358,40.76,79071.01,0.0,-0.14146,9e-05,13.58326]
[1777264411370,40.76,79071.01,0.0,-0.14146,9e-05,13.58326]
[1777264411388,40.76,79071.01,0.0,-0.14146,9e-05,13.58326]
[1777264411815,40.76,79070.4,0.0,-0.14148,9e-05,13.58188]
[1777264413337,40.76,79070.76,0.0,-0.14144,9e-05,13.57937]
[1777264413357,40.76,79070.76,0.0,-0.14144,9e-05,13.57937]
[1777264413829,40.76,79071.09,0.0,-0.14141,9e-05,13.57748]
[1777264414986,40.76,79071.09,0.0,-0.14141,9e-05,13.57748]
[1777264415025,40.76,79071.09,0.0,-0.14141,9e-05,13.57748]
[1777264415104,40.76,79071.29,0.0,-0.14138,9e-05,13.5759]
[1777264415375,40.76,79071.29,0.0,-0.14138,9e-05,13.5759]
[1777264415411,40.76,79071.29,0.0,-0.14138,9e-05,13.5759]
[1777264415843,40.76,79071.29,0.0,-0.14138,9e-05,13.5759]
[1777264417393,40.76,79070.37,0.0,-0.14147,9e-05,13.58109]
[1777264417427,40.76,79070.37,0.0,-0.14147,9e-05,13.58109]
[1777264417439,40.76,79070.37,0.0,-0.14147,9e-05,13.58109]
[1777264417455,40.76,79070.37,0.0,-0.14147,9e-05,13.58109]
[1777264417856,40.76,79069.98,0.0,-0.1415,9e-05,13.58328]
[1777264419426,40.76,79071.16,0.0,-0.14139,9e-05,13.57647]
[1777264419446,40.76,79071.16,0.0,-0.14139,9e-05,13.57647]
[1777264419871,40.76,79066.01,0.0,-0.14186,9e-05,13.60591]
[1777264421462,40.76,79070.1,0.0,-0.14149,9e-05,13.5824]
[1777264421497,40.76,79070.1,0.0,-0.14149,9e-05,13.5824]
[1777264421884,40.76,79070.68,0.0,-0.14143,9e-05,13.57902]
[1777264423504,40.76,79070.83,0.0,-0.14142,9e-05,13.5781]
[1777264423517,40.76,79070.83,0.0,-0.14142,9e-05,13.5781]
[1777264423898,40.76,79071.32,0.0,-0.14137,9e-05,13.57523]
[1777264425550,40.76,79072.26,0.0,-0.14129,9e-05,13.56979]
[1777264425586,40.76,79072.26,0.0,-0.14129,9e-05,13.56979]
[1777264425593,40.76,79072.26,0.0,-0.14129,9e-05,13.56979]
[1777264425611,40.76,79072.26,0.0,-0.14129,9e-05,13.56979]
[1777264425913,40.76,79074.74,0.0,-0.14106,9e-05,13.55553]
[1777264427585,40.76,79073.56,0.0,-0.14117,9e-05,13.56225]
[1777264427611,40.76,79073.56,0.0,-0.14117,9e-05,13.56225]
[1777264427928,40.76,79074.98,0.0,-0.14104,9e-05,13.55407]
[1777264429596,40.76,79072.28,0.0,-0.14128,9e-05,13.56949]
[1777264429626,40.76,79072.28,0.0,-0.14128,9e-05,13.56949]
[1777264429940,40.76,79073.04,0.0,-0.14121,9e-05,13.56507]
[1777264431665,40.76,79072.76,0.0,-0.14124,9e-05,13.56662]
[1777264431699,40.76,79072.76,0.0,-0.14124,9e-05,13.56662]
[1777264431753,40.76,79073.37,0.0,-0.14118,9e-05,13.56312]
[1777264433687,40.76,79073.37,0.0,-0.14118,9e-05,13.563]
[1777264433709,40.76,79073.37,0.0,-0.14118,9e-05,13.563]
[1777264433721,40.76,79073.37,0.0,-0.14118,9e-05,13.563]
[1777264433737,40.76,79073.37,0.0,-0.14118,9e-05,13.563]
[1777264433969,40.76,79073.69,0.0,-0.14115,9e-05,13.5611]
[1777264435766,40.76,79070.74,0.0,-0.14142,9e-05,13.57793]
[1777264435805,40.76,79070.74,0.0,-0.14142,9e-05,13.57793]
[1777264435982,40.76,79070.68,0.0,-0.14142,9e-05,13.57819]
[1777264437762,40.76,79067.94,0.0,-0.14167,9e-05,13.5938]
[1777264437799,40.76,79067.94,0.0,-0.14167,9e-05,13.5938]
[1777264437997,40.76,79061.1,0.0,-0.14229,9e-05,13.63287]
[1777264439795,40.76,79060.69,0.0,-0.14232,9e-05,13.63507]
[1777264439829,40.76,79060.69,0.0,-0.14232,9e-05,13.63507]
[1777264440025,40.75,79060.68,0.0,-0.14232,9e-05,13.63498]
[1777264441834,40.75,79062.56,0.0,-0.14215,9e-05,13.62406]
[1777264441861,40.75,79062.56,0.0,-0.14215,9e-05,13.62406]
[1777264441875,40.75,79062.56,0.0,-0.14215,9e-05,13.62406]
[1777264441911,40.75,79062.56,0.0,-0.14215,9e-05,13.62406]
[1777264442031,40.75,79062.19,0.0,-0.14218,9e-05,13.62627]
[1777264443855,40.75,79065.42,0.0,-0.14189,9e-05,13.60787]
[1777264443896,40.75,79065.42,0.0,-0.14189,9e-05,13.60787]
[1777264444045,40.76,79070.2,0.0,-0.14146,9e-05,13.58061]
[1777264445702,40.76,79070.75,0.0,-0.14141,9e-05,13.57763]
[1777264445717,40.76,79070.75,0.0,-0.14141,9e-05,13.57763]
[1777264445866,40.76,79070.75,0.0,-0.14141,9e-05,13.57763]
[1777264445900,40.76,79070.75,0.0,-0.14141,9e-05,13.57763]
[1777264446059,40.76,79069.33,0.0,-0.14154,9e-05,13.58593]
[1777264447923,40.76,79069.14,0.0,-0.14156,9e-05,13.587]
[1777264447949,40.76,79069.14,0.0,-0.14156,9e-05,13.587]
[1777264448074,40.76,79068.7,0.0,-0.1416,9e-05,13.5895]
[1777264449940,40.76,79067.4,0.0,-0.14172,9e-05,13.59693]
[1777264449989,40.76,79067.4,0.0,-0.14172,9e-05,13.59693]
[1777264450090,40.76,79066.55,0.0,-0.14179,9e-05,13.60177]
[1777264451962,40.76,79065.06,0.0,-0.14193,9e-05,13.61028]
[1777264451978,40.76,79065.06,0.0,-0.14193,9e-05,13.61028]
[1777264452102,40.76,79066.36,0.0,-0.14181,9e-05,13.6028]
[1777264454011,40.76,79067.57,0.0,-0.1417,9e-05,13.59584]
[1777264454056,40.76,79067.57,0.0,-0.1417,9e-05,13.59584]
[1777264454066,40.76,79067.57,0.0,-0.1417,9e-05,13.59584]
[1777264454086,40.76,79067.57,0.0,-0.1417,9e-05,13.59584]
[1777264454116,40.76,79065.45,0.0,-0.14189,9e-05,13.60797]
[1777264456043,40.76,79066.71,0.0,-0.14178,9e-05,13.60072]
[1777264456087,40.76,79066.71,0.0,-0.14178,9e-05,13.60072]
[1777264456130,40.76,79068.5,0.0,-0.14162,9e-05,13.59044]
[1777264458074,40.76,79066.67,0.0,-0.14178,9e-05,13.60091]
[1777264458090,40.76,79066.67,0.0,-0.14178,9e-05,13.60091]
[1777264458102,40.76,79066.67,0.0,-0.14178,9e-05,13.60091]
[1777264458126,40.76,79066.67,0.0,-0.14178,9e-05,13.60091]
[1777264458152,40.76,79066.67,0.0,-0.14178,9e-05,13.60091]
[1777264458144,40.76,79068.52,0.0,-0.14161,9e-05,13.59028]
[1777264460109,40.75,79066.84,0.0,-0.14176,9e-05,13.59966]
[1777264460150,40.75,79066.84,0.0,-0.14176,9e-05,13.59966]
[1777264460158,40.75,79068.45,0.0,-0.14161,9e-05,13.59018]
[1777264462136,40.75,79069.46,0.0,-0.14152,9e-05,13.58415]
[1777264462171,40.75,79069.46,0.0,-0.14152,9e-05,13.58415]
[1777264462173,40.75,79069.56,0.0,-0.14151,9e-05,13.58356]
[1777264464190,40.75,79071.05,0.0,-0.14137,9e-05,13.57498]
[1777264464213,40.75,79071.05,0.0,-0.14137,9e-05,13.57498]
[1777264464298,40.75,79069.5,0.0,-0.14151,9e-05,13.58387]
[1777264466209,40.75,79069.5,0.0,-0.14151,9e-05,13.58385]
[1777264466228,40.75,79069.5,0.0,-0.14151,9e-05,13.58385]
[1777264466240,40.75,79069.5,0.0,-0.14151,9e-05,13.58385]
[1777264466259,40.75,79069.5,0.0,-0.14151,9e-05,13.58385]
[1777264466295,40.75,79071.22,0.0,-0.14135,9e-05,13.57397]
[1777264468243,40.75,79071.22,0.0,-0.14135,9e-05,13.57373]
[1777264468268,40.75,79071.22,0.0,-0.14135,9e-05,13.57373]
[1777264469005,40.75,79071.22,0.0,-0.14135,9e-05,13.57373]
[1777264469044,40.75,79071.22,0.0,-0.14135,9e-05,13.57373]
[1777264469052,40.75,79068.58,0.0,-0.14158,9e-05,13.58835]
[1777264470300,40.75,79068.58,0.0,-0.14158,9e-05,13.58835]
[1777264470318,40.75,79068.58,0.0,-0.14158,9e-05,13.58835]
[1777264470332,40.75,79061.77,0.0,-0.1422,9e-05,13.6273]
[1777264472347,40.75,79061.77,0.0,-0.14216,9e-05,13.6225]
[1777264472387,40.75,79061.77,0.0,-0.14216,9e-05,13.6225]
[1777264472445,40.75,79061.28,0.0,-0.1422,9e-05,13.62517]
[1777264474349,40.75,79061.28,0.0,-0.1422,9e-05,13.62503]
[1777264474363,40.75,79061.28,0.0,-0.1422,9e-05,13.62503]
[1777264474451,40.75,79061.31,0.0,-0.1422,9e-05,13.62472]
[1777264476364,40.75,79061.31,0.0,-0.14219,9e-05,13.62458]
[1777264476386,40.75,79061.31,0.0,-0.14219,9e-05,13.62458]
[1777264476476,40.75,79059.25,0.0,-0.14238,9e-05,13.63626]
[1777264478415,40.75,79059.25,0.0,-0.14238,9e-05,13.6361]
[1777264478454,40.75,79059.25,0.0,-0.14238,9e-05,13.6361]
[1777264478463,40.75,79059.25,0.0,-0.14238,9e-05,13.6361]
[1777264478513,40.75,79059.25,0.0,-0.14238,9e-05,13.6361]
[1777264478601,40.75,79060.64,0.0,-0.14225,9e-05,13.62797]
[1777264480457,40.75,79060.64,0.0,-0.14225,9e-05,13.62782]
[1777264480482,40.75,79060.64,0.0,-0.14225,9e-05,13.62782]
[1777264480583,40.75,79061.43,0.0,-0.14217,9e-05,13.62313]
[1777264482501,40.75,79061.43,0.0,-0.14217,9e-05,13.62299]
[1777264482521,40.75,79061.43,0.0,-0.14217,9e-05,13.62299]
[1777264482705,40.75,79059.95,0.0,-0.1423,9e-05,13.63132]
[1777264484548,40.75,79059.95,0.0,-0.1423,9e-05,13.63117]
[1777264484564,40.75,79059.95,0.0,-0.1423,9e-05,13.63117]
[1777264484575,40.75,79059.95,0.0,-0.1423,9e-05,13.63117]
[1777264484596,40.75,79059.95,0.0,-0.1423,9e-05,13.63117]
[1777264484600,40.75,79059.76,0.0,-0.14231,9e-05,13.6321]
[1777264486580,40.74,79059.76,0.0,-0.14231,9e-05,13.63194]
[1777264486608,40.74,79059.76,0.0,-0.14231,9e-05,13.63194]
[1777264486690,40.74,79059.62,0.0,-0.14232,9e-05,13.63258]
[1777264488625,40.74,79059.62,0.0,-0.14232,9e-05,13.63242]
[1777264488653,40.74,79059.62,0.0,-0.14232,9e-05,13.63242]
[1777264488726,40.74,79059.91,0.0,-0.14229,9e-05,13.6306]
[1777264490658,40.74,79059.91,0.0,-0.14229,9e-05,13.63044]
[1777264490703,40.74,79059.91,0.0,-0.14229,9e-05,13.63044]
[1777264490713,40.74,79059.91,0.0,-0.14229,9e-05,13.63044]
[1777264490730,40.74,79059.91,0.0,-0.14229,9e-05,13.63044]
[1777264490736,40.74,79059.74,0.0,-0.1423,9e-05,13.63125]
[1777264492685,40.74,79059.74,0.0,-0.1423,9e-05,13.63109]
[1777264492710,40.74,79059.74,0.0,-0.1423,9e-05,13.63109]
[1777264492778,40.74,79057.44,0.0,-0.14251,9e-05,13.6441]
[1777264494760,40.74,79057.44,0.0,-0.1425,9e-05,13.64392]
[1777264494780,40.74,79057.44,0.0,-0.1425,9e-05,13.64392]
[1777264494811,40.74,79055.76,0.0,-0.14265,9e-05,13.65337]
[1777264496782,40.74,79055.76,0.0,-0.14265,9e-05,13.65317]
[1777264496822,40.74,79055.76,0.0,-0.14265,9e-05,13.65317]
[1777264496839,40.74,79055.76,0.0,-0.14265,9e-05,13.65317]
[1777264496854,40.74,79055.76,0.0,-0.14265,9e-05,13.65317]
[1777264496940,40.74,79056.26,0.0,-0.1426,9e-05,13.64992]
[1777264498808,40.74,79056.26,0.0,-0.1426,9e-05,13.64992]
[1777264498825,40.74,79056.26,0.0,-0.1426,9e-05,13.64992]
[1777264498909,40.74,79055.92,0.0,-0.14262,9e-05,13.65148]
[1777264500343,40.74,79055.92,0.0,-0.14262,9e-05,13.65148]
[1777264500385,40.74,79055.92,0.0,-0.14262,9e-05,13.65148]
[1777264500857,40.74,79055.92,0.0,-0.14262,9e-05,13.65148]
[1777264501107,40.74,79054.82,0.0,-0.14272,9e-05,13.65739]
[1777264504056,40.74,79054.23,0.0,-0.14277,9e-05,13.66037]
[1777264504078,40.74,79054.23,0.0,-0.14277,9e-05,13.66037]
[1777264504160,40.74,79058.61,0.0,-0.14236,9e-05,13.63502]
[1777264506990,40.74,79060.84,0.0,-0.14216,9e-05,13.62208]
[1777264507005,40.74,79060.84,0.0,-0.14216,9e-05,13.62208]
[1777264507092,40.73,79067.23,0.0,-0.14157,9e-05,13.58522]
[1777264509052,40.73,79067.23,0.0,-0.14157,9e-05,13.58522]
[1777264509096,40.73,79067.23,0.0,-0.14157,9e-05,13.58522]
[1777264509153,40.73,79067.16,0.0,-0.14158,9e-05,13.58549]
[1777264509939,40.73,79067.16,0.0,-0.14158,9e-05,13.58549]
[1777264509984,40.73,79067.16,0.0,-0.14158,9e-05,13.58549]
[1777264510018,40.73,79065.91,0.0,-0.14169,9e-05,13.59261]
[1777264511076,40.73,79065.91,0.0,-0.14169,9e-05,13.59261]
[1777264511107,40.73,79065.91,0.0,-0.14169,9e-05,13.59261]
[1777264511136,40.73,79065.91,0.0,-0.14169,9e-05,13.59261]
[1777264511188,40.73,79061.47,0.0,-0.14209,9e-05,13.61798]
[1777264513120,40.73,79061.47,0.0,-0.14209,9e-05,13.61798]
[1777264513158,40.73,79061.47,0.0,-0.14209,9e-05,13.61798]
[1777264513211,40.73,79058.56,0.0,-0.14235,9e-05,13.63437]
[1777264515136,40.73,79058.56,0.0,-0.14235,9e-05,13.63437]
[1777264515163,40.73,79058.56,0.0,-0.14235,9e-05,13.63437]
[1777264515229,40.73,79056.5,0.0,-0.14254,9e-05,13.64585]
[1777264517179,40.73,79056.5,0.0,-0.14254,9e-05,13.64585]
[1777264517202,40.73,79056.5,0.0,-0.14254,9e-05,13.64585]
[1777264517239,40.73,79057.6,0.0,-0.14243,9e-05,13.63918]
[1777264519221,40.73,79057.6,0.0,-0.14243,9e-05,13.63918]
[1777264519263,40.73,79057.62,0.0,-0.14242,9e-05,13.63889]
[1777264519276,40.73,79057.62,0.0,-0.14242,9e-05,13.63889]
[1777264519292,40.73,79057.62,0.0,-0.14242,9e-05,13.63889]
[1777264519570,40.73,79057.31,0.0,-0.14245,9e-05,13.6405]
[1777264521232,40.73,79057.31,0.0,-0.14245,9e-05,13.6405]
[1777264521259,40.73,79056.79,0.0,-0.14249,9e-05,13.64331]
[1777264521621,40.73,79056.42,0.0,-0.14253,9e-05,13.64525]
[1777264523274,40.73,79056.42,0.0,-0.14252,9e-05,13.64506]
[1777264523310,40.73,79056.42,0.0,-0.14252,9e-05,13.64506]
[1777264523599,40.73,79056.37,0.0,-0.14252,9e-05,13.64498]
[1777264525296,40.73,79056.84,0.0,-0.14247,9e-05,13.64155]
[1777264525317,40.73,79056.84,0.0,-0.14247,9e-05,13.64155]
[1777264525329,40.73,79056.84,0.0,-0.14247,9e-05,13.64155]
[1777264525351,40.73,79056.84,0.0,-0.14247,9e-05,13.64155]
[1777264525613,40.73,79056.84,0.0,-0.14247,9e-05,13.64155]
[1777264527329,40.72,79057.44,0.0,-0.14241,9e-05,13.63774]
[1777264527367,40.72,79057.44,0.0,-0.14241,9e-05,13.63774]
[1777264527626,40.72,79057.82,0.0,-0.14237,9e-05,13.6352]
[1777264529363,40.72,79056.38,0.0,-0.14249,9e-05,13.6431]
[1777264529393,40.72,79056.38,0.0,-0.14249,9e-05,13.6431]
[1777264529640,40.72,79055.21,0.0,-0.14259,9e-05,13.64944]
[1777264531398,40.72,79055.42,0.0,-0.14257,9e-05,13.64784]
[1777264531442,40.72,79055.42,0.0,-0.14257,9e-05,13.64784]
[1777264531654,40.72,79055.19,0.0,-0.14255,9e-05,13.6441]
[1777264533439,40.72,79056.38,0.0,-0.14243,9e-05,13.63687]
[1777264533475,40.72,79056.38,0.0,-0.14243,9e-05,13.63687]
[1777264533485,40.72,79056.38,0.0,-0.14243,9e-05,13.63687]
[1777264533538,40.72,79056.38,0.0,-0.14243,9e-05,13.63687]
[1777264533668,40.72,79056.21,0.0,-0.14244,9e-05,13.63747]
[1777264535471,40.72,79055.88,0.0,-0.14246,9e-05,13.6386]
[1777264535492,40.72,79055.88,0.0,-0.14246,9e-05,13.6386]
[1777264535682,40.72,79055.88,0.0,-0.14246,9e-05,13.6386]
[1777264536781,40.72,79055.88,0.0,-0.14246,9e-05,13.6386]
[1777264536799,40.72,79055.88,0.0,-0.14246,9e-05,13.6386]
[1777264536839,40.71,79054.11,0.0,-0.14261,9e-05,13.64839]
[1777264537514,40.71,79054.11,0.0,-0.14261,9e-05,13.64839]
[1777264537548,40.71,79054.11,0.0,-0.14261,9e-05,13.64839]
[1777264537697,40.71,79054.11,0.0,-0.14261,9e-05,13.648]
[1777264539558,40.71,79054.06,0.0,-0.14261,9e-05,13.64807]
[1777264539598,40.71,79054.06,0.0,-0.14261,9e-05,13.64807]
[1777264539610,40.71,79054.06,0.0,-0.14261,9e-05,13.64807]
[1777264539627,40.71,79054.06,0.0,-0.14261,9e-05,13.64807]
[1777264539711,40.71,79052.41,0.0,-0.14276,9e-05,13.65733]
[1777264541581,40.71,79052.41,0.0,-0.14275,9e-05,13.6571]
[1777264541617,40.71,79052.41,0.0,-0.14275,9e-05,13.6571]
[1777264541725,40.71,79052.07,0.0,-0.14278,9e-05,13.65883]
[1777264543596,40.71,79051.34,0.0,-0.14284,9e-05,13.66279]
[1777264543637,40.71,79051.34,0.0,-0.14284,9e-05,13.66279]
[1777264543738,40.71,79051.25,0.0,-0.14285,9e-05,13.66307]
[1777264545639,40.71,79050.18,0.0,-0.14294,9e-05,13.66875]
[1777264545660,40.71,79050.18,0.0,-0.14294,9e-05,13.66875]
[1777264545753,40.71,79050.18,0.0,-0.14294,9e-05,13.66875]
[1777264547529,40.71,79050.41,0.0,-0.14291,9e-05,13.66702]
[1777264547577,40.71,79050.41,0.0,-0.14291,9e-05,13.66702]
[1777264547767,40.71,79052.26,0.0,-0.14274,9e-05,13.65598]
[1777264549698,40.71,79052.97,0.0,-0.14267,9e-05,13.65151]
[1777264549719,40.71,79052.97,0.0,-0.14267,9e-05,13.65151]
[1777264549799,40.7,79053.55,0.0,-0.14261,9e-05,13.64779]
[1777264551760,40.7,79053.55,0.0,-0.1426,9e-05,13.64741]
[1777264551767,40.7,79053.55,0.0,-0.1426,9e-05,13.64741]
[1777264551799,40.7,79053.55,0.0,-0.1426,9e-05,13.64741]
[1777264551808,40.7,79054.29,0.0,-0.14253,9e-05,13.64278]
[1777264553798,40.7,79054.29,0.0,-0.14252,9e-05,13.6424]
[1777264553822,40.7,79054.29,0.0,-0.14252,9e-05,13.6424]
[1777264553828,40.7,79056.26,0.0,-0.14234,9e-05,13.63071]
[1777264555836,40.7,79056.26,0.0,-0.14233,9e-05,13.63]
[1777264555860,40.7,79056.26,0.0,-0.14233,9e-05,13.63]
[1777264556189,40.7,79055.99,0.0,-0.14234,9e-05,13.63119]
[1777264557910,40.7,79055.99,0.0,-0.14234,9e-05,13.63119]
[1777264557937,40.7,79055.99,0.0,-0.14234,9e-05,13.63119]
[1777264557958,40.7,79055.99,0.0,-0.14234,9e-05,13.63119]
[1777264557991,40.7,79055.9,0.0,-0.14234,9e-05,13.631]
[1777264559932,40.7,79055.9,0.0,-0.14234,9e-05,13.631]
[1777264559970,40.7,79055.9,0.0,-0.14234,9e-05,13.631]
[1777264560004,40.69,79055.73,0.0,-0.14235,9e-05,13.63126]
[1777264561972,40.69,79055.73,0.0,-0.14235,9e-05,13.63126]
[1777264562014,40.69,79055.73,0.0,-0.14235,9e-05,13.63126]
[1777264562066,40.69,79055.35,0.0,-0.14237,9e-05,13.63274]
[1777264563989,40.69,79055.35,0.0,-0.14237,9e-05,13.63274]
[1777264564034,40.69,79055.35,0.0,-0.14237,9e-05,13.63274]
[1777264564279,40.69,79055.35,0.0,-0.14237,9e-05,13.63274]
[1777264564086,40.69,79053.55,0.0,-0.14252,9e-05,13.64236]
[1777264564302,40.69,79053.55,0.0,-0.14252,9e-05,13.64236]
[1777264564887,40.69,79053.55,0.0,-0.14252,9e-05,13.64236]
[1777264566068,40.69,79053.55,0.0,-0.14252,9e-05,13.64236]
[1777264566095,40.69,79053.55,0.0,-0.14252,9e-05,13.64236]
[1777264566107,40.69,79053.55,0.0,-0.14252,9e-05,13.64236]
[1777264566122,40.69,79053.55,0.0,-0.14252,9e-05,13.64236]
[1777264566133,40.69,79050.98,0.0,-0.14275,9e-05,13.65638]
[1777264568058,40.69,79050.98,0.0,-0.14275,9e-05,13.65638]
[1777264568083,40.69,79050.98,0.0,-0.14275,9e-05,13.65638]
[1777264568153,40.69,79051.73,0.0,-0.14267,9e-05,13.65129]
[1777264570132,40.69,79051.73,0.0,-0.14267,9e-05,13.65129]
[1777264570171,40.69,79051.73,0.0,-0.14267,9e-05,13.65129]
[1777264570181,40.68,79052.25,0.0,-0.14261,9e-05,13.64754]
[1777264572183,40.68,79052.25,0.0,-0.14261,9e-05,13.64754]
[1777264572220,40.68,79052.25,0.0,-0.14261,9e-05,13.64754]
[1777264572255,40.68,79052.2,0.0,-0.1426,9e-05,13.64708]
[1777264574209,40.68,79052.2,0.0,-0.1426,9e-05,13.64708]
[1777264574229,40.68,79052.2,0.0,-0.1426,9e-05,13.64708]
[1777264574253,40.68,79052.2,0.0,-0.1426,9e-05,13.64708]
[1777264574286,40.68,79052.2,0.0,-0.1426,9e-05,13.64708]
[1777264574263,40.68,79052.12,0.0,-0.1426,9e-05,13.64679]
[1777264576250,40.68,79052.12,0.0,-0.1426,9e-05,13.64679]
[1777264576282,40.68,79052.12,0.0,-0.1426,9e-05,13.64679]
[1777264576286,40.68,79051.62,0.0,-0.14263,9e-05,13.64892]
[1777264578320,40.68,79052.38,0.0,-0.14255,9e-05,13.64417]
[1777264578363,40.68,79052.38,0.0,-0.14255,9e-05,13.64417]
[1777264578987,40.67,79052.98,0.0,-0.14249,9e-05,13.63998]
[1777264580334,40.67,79051.81,0.0,-0.14259,9e-05,13.64634]
[1777264580365,40.67,79051.81,0.0,-0.14259,9e-05,13.64634]
[1777264580614,40.67,79051.81,0.0,-0.14259,9e-05,13.64634]
[1777264580671,40.67,79051.81,0.0,-0.14259,9e-05,13.64634]
[1777264580999,40.67,79051.65,0.0,-0.1426,9e-05,13.64726]
[1777264582374,40.67,79053.56,0.0,-0.14242,9e-05,13.6359]
[1777264582414,40.67,79053.56,0.0,-0.14242,9e-05,13.6359]
[1777264583013,40.67,79057.18,0.0,-0.14208,9e-05,13.6144]
[1777264584420,40.67,79055.99,0.0,-0.14219,9e-05,13.6209]
[1777264584444,40.67,79055.99,0.0,-0.14219,9e-05,13.6209]
[1777264585268,40.67,79055.99,0.0,-0.14219,9e-05,13.6209]
[1777264585030,40.67,79053.66,0.0,-0.14239,9e-05,13.63394]
[1777264585321,40.67,79053.66,0.0,-0.14239,9e-05,13.63394]
[1777264586035,40.67,79050.96,0.0,-0.14264,9e-05,13.64925]
[1777264586454,40.67,79050.96,0.0,-0.14264,9e-05,13.64925]
[1777264586475,40.67,79050.96,0.0,-0.14264,9e-05,13.64925]
[1777264587042,40.67,79050.88,0.0,-0.14264,9e-05,13.6495]
[1777264588529,40.67,79050.79,0.0,-0.14265,9e-05,13.6498]
[1777264588566,40.67,79050.79,0.0,-0.14265,9e-05,13.6498]
[1777264588577,40.67,79050.79,0.0,-0.14265,9e-05,13.6498]
[1777264588597,40.67,79050.79,0.0,-0.14265,9e-05,13.6498]
[1777264589056,40.67,79050.26,0.0,-0.14269,9e-05,13.65263]
[1777264590540,40.67,79051.95,0.0,-0.14253,9e-05,13.6427]
[1777264590562,40.67,79051.95,0.0,-0.14253,9e-05,13.6427]
[1777264590566,40.67,79052.93,0.0,-0.14244,9e-05,13.63707]
[1777264592603,40.66,79052.93,0.0,-0.1424,9e-05,13.632]
[1777264592640,40.66,79052.93,0.0,-0.1424,9e-05,13.632]
[1777264592914,40.66,79052.93,0.0,-0.1424,9e-05,13.632]
[1777264592975,40.66,79052.93,0.0,-0.1424,9e-05,13.632]
[1777264593090,40.66,79053.28,0.0,-0.14236,9e-05,13.6298]
[1777264594622,40.66,79053.87,0.0,-0.1423,9e-05,13.62604]
[1777264594649,40.66,79053.87,0.0,-0.1423,9e-05,13.62604]
[1777264594788,40.66,79053.87,0.0,-0.1423,9e-05,13.62604]
[1777264594833,40.66,79053.87,0.0,-0.1423,9e-05,13.62604]
[1777264595256,40.66,79053.87,0.0,-0.1423,9e-05,13.62604]
[1777264595321,40.66,79054.02,0.0,-0.14228,9e-05,13.6248]
[1777264596105,40.66,79054.02,0.0,-0.14228,9e-05,13.62443]
[1777264598691,40.66,79054.91,0.0,-0.14219,9e-05,13.61881]
[1777264598722,40.66,79054.91,0.0,-0.14219,9e-05,13.61881]
[1777264599127,40.66,79055.24,0.0,-0.14215,9e-05,13.61655]
[1777264600697,40.66,79055.24,0.0,-0.14215,9e-05,13.61655]
[1777264600737,40.66,79055.24,0.0,-0.14215,9e-05,13.61655]
[1777264601142,40.66,79055.57,0.0,-0.14211,9e-05,13.61395]
[1777264602757,40.66,79057.6,0.0,-0.14192,9e-05,13.60194]
[1777264602783,40.66,79057.6,0.0,-0.14192,9e-05,13.60194]
[1777264603155,40.66,79060.29,0.0,-0.14167,9e-05,13.58615]
[1777264604807,40.65,79060.39,0.0,-0.14166,9e-05,13.58526]
[1777264604834,40.65,79060.39,0.0,-0.14166,9e-05,13.58526]
[1777264604875,40.65,79060.26,0.0,-0.14167,9e-05,13.58601]
[1777264606868,40.65,79060.26,0.0,-0.14166,9e-05,13.58538]
[1777264606890,40.65,79060.26,0.0,-0.14166,9e-05,13.58538]
[1777264606916,40.65,79060.26,0.0,-0.14166,9e-05,13.58538]
[1777264607303,40.65,79060.26,0.0,-0.14166,9e-05,13.58538]
[1777264607325,40.65,79060.35,0.0,-0.14165,9e-05,13.58454]
[1777264607343,40.65,79060.35,0.0,-0.14165,9e-05,13.58454]
[1777264607368,40.65,79060.35,0.0,-0.14165,9e-05,13.58454]
[1777264608294,40.65,79064.91,0.0,-0.14123,9e-05,13.55823]
[1777264608907,40.65,79064.91,0.0,-0.14123,9e-05,13.55823]
[1777264608931,40.65,79064.91,0.0,-0.14123,9e-05,13.55823]
[1777264609197,40.65,79064.91,0.0,-0.14123,9e-05,13.55816]
[1777264610948,40.65,79068.64,0.0,-0.14089,9e-05,13.53669]
[1777264610953,40.65,79068.64,0.0,-0.14089,9e-05,13.53669]
[1777264610989,40.65,79068.64,0.0,-0.14089,9e-05,13.53669]
[1777264611215,40.65,79067.86,0.0,-0.14096,9e-05,13.54113]
[1777264612979,40.65,79069.99,0.0,-0.14077,9e-05,13.52887]
[1777264612999,40.65,79069.99,0.0,-0.14077,9e-05,13.52887]
[1777264613010,40.65,79069.99,0.0,-0.14077,9e-05,13.52887]
[1777264613027,40.65,79069.99,0.0,-0.14077,9e-05,13.52887]
[1777264613226,40.65,79070.43,0.0,-0.14073,9e-05,13.52632]
[1777264614978,40.65,79069.4,0.0,-0.14082,9e-05,13.53221]
[1777264614996,40.65,79069.4,0.0,-0.14082,9e-05,13.53221]
[1777264615239,40.65,79071.08,0.0,-0.14067,9e-05,13.52254]
[1777264617010,40.65,79071.48,0.0,-0.14063,9e-05,13.52041]
[1777264617044,40.65,79071.48,0.0,-0.14063,9e-05,13.52041]
[1777264617254,40.65,79072.4,0.0,-0.14055,9e-05,13.5153]
[1777264619071,40.65,79070.75,0.0,-0.1407,9e-05,13.52495]
[1777264619113,40.65,79070.75,0.0,-0.1407,9e-05,13.52495]
[1777264619121,40.65,79070.75,0.0,-0.1407,9e-05,13.52495]
[1777264619145,40.65,79070.75,0.0,-0.1407,9e-05,13.52495]
[1777264619268,40.65,79072.66,0.0,-0.14053,9e-05,13.51415]
[1777264621098,40.65,79071.91,0.0,-0.1406,9e-05,13.51863]
[1777264621115,40.65,79071.91,0.0,-0.1406,9e-05,13.51863]
[1777264621282,40.65,79070.17,0.0,-0.14077,9e-05,13.52879]
[1777264623159,40.65,79070.34,0.0,-0.14075,9e-05,13.52775]
[1777264623198,40.65,79070.34,0.0,-0.14075,9e-05,13.52775]
[1777264623208,40.65,79071.09,0.0,-0.14068,9e-05,13.52338]
[1777264624988,40.65,79071.09,0.0,-0.14068,9e-05,13.52355]
[1777264625043,40.65,79071.09,0.0,-0.14068,9e-05,13.52355]
[1777264625088,40.65,79071.09,0.0,-0.14068,9e-05,13.52355]
[1777264625139,40.65,79071.09,0.0,-0.14068,9e-05,13.52355]
[1777264625184,40.65,79071.09,0.0,-0.14068,9e-05,13.52355]
[1777264625309,40.65,79072.16,0.0,-0.14059,9e-05,13.51757]
[1777264627259,40.65,79076.34,0.0,-0.14021,9e-05,13.49336]
[1777264627298,40.65,79076.34,0.0,-0.14021,9e-05,13.49336]
[1777264627324,40.65,79079.89,0.0,-0.13988,9e-05,13.47281]
[1777264627785,40.65,79079.89,0.0,-0.13988,9e-05,13.47281]
[1777264629252,40.65,79079.88,0.0,-0.13988,9e-05,13.47289]
[1777264629263,40.65,79079.88,0.0,-0.13988,9e-05,13.47289]
[1777264629279,40.65,79079.88,0.0,-0.13988,9e-05,13.47289]
[1777264629288,40.65,79079.88,0.0,-0.13988,9e-05,13.47289]
[1777264629308,40.65,79079.88,0.0,-0.13988,9e-05,13.47289]
[1777264629338,40.65,79080.2,0.0,-0.13986,9e-05,13.47108]
[1777264631279,40.65,79079.79,0.0,-0.13989,9e-05,13.47347]
[1777264631323,40.65,79079.79,0.0,-0.13989,9e-05,13.47347]
[1777264631351,40.65,79080.15,0.0,-0.13986,9e-05,13.47166]
[1777264633339,40.65,79079.84,0.0,-0.13989,9e-05,13.47348]
[1777264633376,40.65,79079.84,0.0,-0.13989,9e-05,13.47348]
[1777264633380,40.65,79080.44,0.0,-0.13984,9e-05,13.47009]
[1777264635374,40.65,79080.44,0.0,-0.13984,9e-05,13.47014]
[1777264635425,40.65,79080.44,0.0,-0.13984,9e-05,13.47014]
[1777264635446,40.65,79080.44,0.0,-0.13984,9e-05,13.47014]
[1777264635527,40.65,79079.28,0.0,-0.13994,9e-05,13.47667]
[1777264637386,40.65,79079.28,0.0,-0.13994,9e-05,13.47667]
[1777264637418,40.65,79079.28,0.0,-0.13994,9e-05,13.47667]
[1777264637423,40.65,79079.28,0.0,-0.13994,9e-05,13.47641]
[1777264639448,40.65,79079.28,0.0,-0.13994,9e-05,13.47628]
[1777264639483,40.65,79079.28,0.0,-0.13994,9e-05,13.47628]
[1777264639545,40.65,79077.7,0.0,-0.14008,9e-05,13.48542]
[1777264641471,40.65,79077.7,0.0,-0.14008,9e-05,13.48548]
[1777264641512,40.65,79077.7,0.0,-0.14008,9e-05,13.48548]
[1777264641520,40.65,79077.7,0.0,-0.14008,9e-05,13.48548]
[1777264641543,40.65,79077.7,0.0,-0.14008,9e-05,13.48548]
[1777264641563,40.65,79076.22,0.0,-0.14022,9e-05,13.49405]
[1777264643483,40.65,79076.22,0.0,-0.14022,9e-05,13.49411]
[1777264643520,40.65,79076.22,0.0,-0.14022,9e-05,13.49411]
[1777264643585,40.65,79076.12,0.0,-0.14023,9e-05,13.49476]
[1777264645523,40.65,79076.12,0.0,-0.14023,9e-05,13.49484]
[1777264645562,40.65,79076.12,0.0,-0.14023,9e-05,13.49484]
[1777264645595,40.65,79075.47,0.0,-0.14029,9e-05,13.49864]
[1777264647561,40.65,79075.47,0.0,-0.14029,9e-05,13.49872]
[1777264647579,40.65,79075.47,0.0,-0.14029,9e-05,13.49872]
[1777264647591,40.65,79075.47,0.0,-0.14029,9e-05,13.49872]
[1777264647608,40.65,79075.47,0.0,-0.14029,9e-05,13.49872]
[1777264647641,40.65,79074.25,0.0,-0.1404,9e-05,13.50563]
[1777264649578,40.65,79074.25,0.0,-0.1404,9e-05,13.50553]
[1777264649612,40.65,79074.25,0.0,-0.1404,9e-05,13.50553]
[1777264649676,40.65,79074.21,0.0,-0.1404,9e-05,13.50566]
[1777264651634,40.65,79074.21,0.0,-0.1404,9e-05,13.50556]
[1777264651673,40.65,79074.21,0.0,-0.1404,9e-05,13.50556]
[1777264651750,40.65,79074.21,0.0,-0.1404,9e-05,13.50556]
[1777264651799,40.65,79074.21,0.0,-0.1404,9e-05,13.50556]
[1777264651822,40.65,79074.06,0.0,-0.14037,9e-05,13.50167]
[1777264653659,40.65,79074.06,0.0,-0.14037,9e-05,13.50159]
[1777264653701,40.65,79074.06,0.0,-0.14037,9e-05,13.50159]
[1777264653730,40.65,79074.06,0.0,-0.14037,9e-05,13.50159]
[1777264653781,40.65,79071.81,0.0,-0.14057,9e-05,13.51444]
[1777264655761,40.65,79071.81,0.0,-0.14057,9e-05,13.51434]
[1777264655799,40.65,79071.81,0.0,-0.14057,9e-05,13.51434]
[1777264655832,40.65,79071.62,0.0,-0.14059,9e-05,13.51534]
[1777264657788,40.65,79071.62,0.0,-0.14059,9e-05,13.51525]
[1777264657813,40.65,79071.62,0.0,-0.14059,9e-05,13.51525]
[1777264657865,40.65,79071.72,0.0,-0.14058,9e-05,13.51459]
[1777264659813,40.65,79071.72,0.0,-0.14058,9e-05,13.51451]
[1777264659848,40.65,79071.72,0.0,-0.14058,9e-05,13.51451]
[1777264659867,40.65,79071.76,0.0,-0.14057,9e-05,13.5142]
[1777264661814,40.65,79071.76,0.0,-0.14057,9e-05,13.51412]
[1777264661848,40.65,79071.76,0.0,-0.14057,9e-05,13.51412]
[1777264661887,40.65,79071.29,0.0,-0.14061,9e-05,13.51675]
[1777264663874,40.65,79071.29,0.0,-0.14061,9e-05,13.51667]
[1777264663911,40.65,79071.29,0.0,-0.14061,9e-05,13.51667]
[1777264663924,40.65,79071.29,0.0,-0.14061,9e-05,13.51667]
[1777264663940,40.65,79071.29,0.0,-0.14061,9e-05,13.51667]
[1777264664025,40.65,79071.13,0.0,-0.14062,9e-05,13.51751]
[1777264665923,40.65,79071.13,0.0,-0.14062,9e-05,13.51743]
[1777264665960,40.65,79071.13,0.0,-0.14062,9e-05,13.51743]
[1777264666001,40.65,79070.77,0.0,-0.14065,9e-05,13.51942]
[1777264667963,40.65,79070.77,0.0,-0.14065,9e-05,13.51935]
[1777264667986,40.65,79070.77,0.0,-0.14065,9e-05,13.51935]
[1777264668039,40.65,79070.72,0.0,-0.14066,9e-05,13.51956]
[1777264669962,40.65,79070.72,0.0,-0.14065,9e-05,13.5195]
[1777264669977,40.65,79070.72,0.0,-0.14065,9e-05,13.5195]
[1777264670016,40.65,79068.06,0.0,-0.1409,9e-05,13.53471]
[1777264672032,40.65,79068.13,0.0,-0.14089,9e-05,13.53414]
[1777264672062,40.65,79068.13,0.0,-0.14089,9e-05,13.53414]
[1777264672073,40.65,79068.13,0.0,-0.14089,9e-05,13.53414]
[1777264672093,40.65,79068.13,0.0,-0.14089,9e-05,13.53414]
[1777264672138,40.65,79067.83,0.0,-0.14091,9e-05,13.53578]
[1777264674068,40.65,79067.83,0.0,-0.14091,9e-05,13.53578]
[1777264674105,40.65,79067.83,0.0,-0.14091,9e-05,13.53578]
[1777264674143,40.65,79067.15,0.0,-0.14097,9e-05,13.53951]
[1777264676071,40.65,79067.15,0.0,-0.14097,9e-05,13.53951]
[1777264676101,40.65,79067.15,0.0,-0.14097,9e-05,13.53951]
[1777264676161,40.65,79066.88,0.0,-0.14099,9e-05,13.54089]
[1777264678120,40.65,79066.88,0.0,-0.14099,9e-05,13.54089]
[1777264678161,40.65,79066.88,0.0,-0.14099,9e-05,13.54089]
[1777264678198,40.65,79066.31,0.0,-0.14104,9e-05,13.54398]
[1777264680151,40.65,79066.31,0.0,-0.14104,9e-05,13.54398]
[1777264680174,40.65,79066.31,0.0,-0.14104,9e-05,13.54398]
[1777264680186,40.65,79066.31,0.0,-0.14104,9e-05,13.54398]
[1777264680229,40.65,79066.31,0.0,-0.14104,9e-05,13.54398]
[1777264680330,40.65,79065.97,0.0,-0.14107,9e-05,13.54575]
[1777264681045,40.65,79065.97,0.0,-0.14107,9e-05,13.54575]
[1777264681152,40.65,79065.97,0.0,-0.14107,9e-05,13.54575]
[1777264681358,40.65,79065.85,0.0,-0.14108,9e-05,13.54635]
[1777264681653,40.65,79065.85,0.0,-0.14108,9e-05,13.54635]
[1777264681691,40.65,79065.85,0.0,-0.14108,9e-05,13.54635]
[1777264681715,40.65,79078.36,0.0,-0.13995,9e-05,13.47446]
[1777264684261,40.65,79078.36,0.0,-0.13994,9e-05,13.47436]
[1777264684307,40.65,79078.36,0.0,-0.13994,9e-05,13.47436]
[1777264684358,40.65,79082.87,0.0,-0.13954,9e-05,13.44851]
[1777264686288,40.65,79082.87,0.0,-0.13954,9e-05,13.44851]
[1777264686326,40.65,79082.87,0.0,-0.13954,9e-05,13.44851]
[1777264686348,40.65,79083.35,0.0,-0.13949,9e-05,13.44546]
[1777264688280,40.65,79083.35,0.0,-0.13949,9e-05,13.44546]
[1777264688298,40.65,79083.35,0.0,-0.13949,9e-05,13.44546]
[1777264688393,40.65,79080.24,0.0,-0.13977,9e-05,13.46302]
[1777264690304,40.65,79080.24,0.0,-0.13977,9e-05,13.46302]
[1777264690339,40.65,79080.24,0.0,-0.13977,9e-05,13.46302]
[1777264690380,40.64,79080.4,0.0,-0.13975,9e-05,13.46177]
[1777264692323,40.64,79080.4,0.0,-0.13975,9e-05,13.46177]
[1777264692357,40.64,79080.4,0.0,-0.13975,9e-05,13.46177]
[1777264692368,40.64,79080.4,0.0,-0.13975,9e-05,13.46177]
[1777264692386,40.64,79080.4,0.0,-0.13975,9e-05,13.46177]
[1777264692367,40.64,79079.18,0.0,-0.13985,9e-05,13.46845]
[1777264692782,40.64,79079.18,0.0,-0.13985,9e-05,13.46845]
[1777264694353,40.64,79079.18,0.0,-0.13985,9e-05,13.46845]
[1777264694381,40.64,79079.18,0.0,-0.13985,9e-05,13.46845]
[1777264694393,40.64,79077.75,0.0,-0.13998,9e-05,13.47632]
[1777264696388,40.64,79077.75,0.0,-0.13998,9e-05,13.47632]
[1777264696401,40.64,79078.09,0.0,-0.13994,9e-05,13.474]
[1777264698409,40.64,79078.09,0.0,-0.13994,9e-05,13.474]
[1777264698444,40.64,79078.09,0.0,-0.13994,9e-05,13.47383]
[1777264698452,40.64,79078.09,0.0,-0.13994,9e-05,13.47383]
[1777264698476,40.64,79078.09,0.0,-0.13994,9e-05,13.47383]
[1777264698824,40.64,79078.11,0.0,-0.13993,9e-05,13.47353]
[1777264700444,40.64,79076.72,0.0,-0.14006,9e-05,13.48135]
[1777264700463,40.64,79076.72,0.0,-0.14006,9e-05,13.48135]
[1777264700839,40.64,79075.83,0.0,-0.14013,9e-05,13.48628]
[1777264702468,40.64,79076.68,0.0,-0.14005,9e-05,13.4812]
[1777264702481,40.64,79076.68,0.0,-0.14005,9e-05,13.4812]
[1777264702852,40.64,79076.35,0.0,-0.14008,9e-05,13.48292]
[1777264704528,40.64,79075.92,0.0,-0.14012,9e-05,13.4852]
[1777264704562,40.64,79075.92,0.0,-0.14012,9e-05,13.4852]
[1777264704572,40.64,79075.92,0.0,-0.14012,9e-05,13.4852]
[1777264704592,40.64,79075.92,0.0,-0.14012,9e-05,13.4852]
[1777264704865,40.64,79074.67,0.0,-0.14023,9e-05,13.4922]
[1777264706569,40.64,79075.66,0.0,-0.14013,9e-05,13.48612]
[1777264706604,40.64,79075.66,0.0,-0.14013,9e-05,13.48612]
[1777264706879,40.64,79075.66,0.0,-0.14013,9e-05,13.48612]
[1777264708586,40.64,79076.33,0.0,-0.14007,9e-05,13.48208]
[1777264708617,40.64,79076.33,0.0,-0.14007,9e-05,13.48208]
[1777264708624,40.64,79076.13,0.0,-0.14008,9e-05,13.48305]
[1777264710638,40.63,79076.13,0.0,-0.14008,9e-05,13.48286]
[1777264710668,40.63,79076.13,0.0,-0.14008,9e-05,13.48286]
[1777264710676,40.63,79076.13,0.0,-0.14008,9e-05,13.48286]
[1777264710697,40.63,79076.13,0.0,-0.14008,9e-05,13.48286]
[1777264710907,40.63,79075.85,0.0,-0.1401,9e-05,13.48429]
[1777264712660,40.63,79077.18,0.0,-0.13994,9e-05,13.47179]
[1777264712686,40.63,79077.18,0.0,-0.13994,9e-05,13.47179]
[1777264712922,40.63,79076.62,0.0,-0.13999,9e-05,13.47484]
[1777264714675,40.63,79076.81,0.0,-0.13997,9e-05,13.47357]
[1777264714707,40.63,79076.81,0.0,-0.13997,9e-05,13.47357]
[1777264714936,40.63,79076.67,0.0,-0.13998,9e-05,13.4742]
[1777264716721,40.63,79076.21,0.0,-0.14002,9e-05,13.47649]
[1777264716760,40.63,79076.21,0.0,-0.14002,9e-05,13.47649]
[1777264716773,40.63,79076.21,0.0,-0.14002,9e-05,13.47649]
[1777264716793,40.63,79076.21,0.0,-0.14002,9e-05,13.47649]
[1777264716950,40.63,79076.21,0.0,-0.14002,9e-05,13.47649]
[1777264718792,40.63,79076.23,0.0,-0.14001,9e-05,13.4762]
[1777264718814,40.63,79076.23,0.0,-0.14001,9e-05,13.4762]
[1777264718845,40.63,79076.23,0.0,-0.14001,9e-05,13.4762]
[1777264718964,40.63,79077.12,0.0,-0.13993,9e-05,13.47091]
[1777264720790,40.63,79077.12,0.0,-0.13993,9e-05,13.47091]
[1777264720819,40.63,79077.12,0.0,-0.13993,9e-05,13.47091]
[1777264720978,40.63,79077.39,0.0,-0.1399,9e-05,13.46901]
[1777264722850,40.63,79077.39,0.0,-0.1399,9e-05,13.46901]
[1777264722876,40.63,79077.39,0.0,-0.1399,9e-05,13.46901]
[1777264722882,40.63,79077.39,0.0,-0.1399,9e-05,13.46901]
[1777264722904,40.63,79077.39,0.0,-0.1399,9e-05,13.46901]
[1777264722991,40.63,79076.89,0.0,-0.13994,9e-05,13.47154]
[1777264723587,40.63,79076.89,0.0,-0.13994,9e-05,13.47154]
[1777264723631,40.63,79076.89,0.0,-0.13994,9e-05,13.47154]
[1777264723764,40.63,79076.89,0.0,-0.13994,9e-05,13.47154]
[1777264723815,40.63,79076.89,0.0,-0.13994,9e-05,13.47154]
[1777264724045,40.63,79082.25,0.0,-0.13945,9e-05,13.44056]
[1777264724882,40.63,79082.25,0.0,-0.13945,9e-05,13.44056]
[1777264724914,40.63,79082.25,0.0,-0.13945,9e-05,13.44056]
[1777264725015,40.63,79086.9,0.0,-0.13903,9e-05,13.41363]
[1777264726900,40.63,79086.9,0.0,-0.13902,9e-05,13.41333]
[1777264726934,40.63,79086.9,0.0,-0.13902,9e-05,13.41333]
[1777264726943,40.63,79086.9,0.0,-0.13902,9e-05,13.41333]
[1777264726962,40.63,79086.9,0.0,-0.13902,9e-05,13.41333]
[1777264728911,40.63,79086.66,0.0,-0.13904,9e-05,13.41458]
[1777264728923,40.63,79086.66,0.0,-0.13904,9e-05,13.41458]
[1777264729035,40.63,79085.52,0.0,-0.13914,9e-05,13.42101]
[1777264730949,40.63,79085.51,0.0,-0.13914,9e-05,13.42094]
[1777264730977,40.63,79085.51,0.0,-0.13914,9e-05,13.42094]
[1777264731012,40.63,79085.84,0.0,-0.13911,9e-05,13.41892]
[1777264733023,40.63,79085.84,0.0,-0.13911,9e-05,13.4188]
[1777264733065,40.63,79085.84,0.0,-0.13911,9e-05,13.4188]
[1777264733107,40.63,79085.69,0.0,-0.13912,9e-05,13.41954]
[1777264735099,40.62,79085.69,0.0,-0.13912,9e-05,13.41943]
[1777264735125,40.62,79085.69,0.0,-0.13912,9e-05,13.41943]
[1777264735194,40.62,79086.09,0.0,-0.13908,9e-05,13.4169]
[1777264737033,40.62,79086.09,0.0,-0.13908,9e-05,13.4169]
[1777264737062,40.62,79086.09,0.0,-0.13908,9e-05,13.4169]
[1777264737103,40.62,79086.09,0.0,-0.13908,9e-05,13.41679]
[1777264739124,40.62,79086.09,0.0,-0.13908,9e-05,13.41679]
[1777264739146,40.62,79086.09,0.0,-0.13908,9e-05,13.41679]
[1777264739222,40.62,79086.09,0.0,-0.13907,9e-05,13.41646]
[1777264741171,40.62,79086.09,0.0,-0.13907,9e-05,13.41646]
[1777264741187,40.62,79086.09,0.0,-0.13907,9e-05,13.41646]
[1777264741224,40.62,79086.09,0.0,-0.13907,9e-05,13.41624]
[1777264743181,40.62,79086.09,0.0,-0.13907,9e-05,13.41624]
[1777264743206,40.62,79086.09,0.0,-0.13907,9e-05,13.41624]
[1777264743220,40.62,79086.09,0.0,-0.13907,9e-05,13.41624]
[1777264743239,40.62,79086.09,0.0,-0.13907,9e-05,13.41624]
[1777264743314,40.62,79088.11,0.0,-0.13889,9e-05,13.40441]
[1777264745208,40.62,79088.11,0.0,-0.13889,9e-05,13.40441]
[1777264745230,40.62,79088.11,0.0,-0.13889,9e-05,13.40441]
[1777264745316,40.62,79088.95,0.0,-0.13881,9e-05,13.3994]
[1777264747277,40.62,79088.95,0.0,-0.13881,9e-05,13.39932]
[1777264747323,40.62,79088.95,0.0,-0.13881,9e-05,13.39932]
[1777264747424,40.62,79090.12,0.0,-0.1387,9e-05,13.39251]
[1777264749324,40.62,79090.12,0.0,-0.1387,9e-05,13.39251]
[1777264749356,40.62,79090.12,0.0,-0.1387,9e-05,13.39251]
[1777264749363,40.62,79090.12,0.0,-0.1387,9e-05,13.39251]
[1777264749386,40.62,79090.12,0.0,-0.1387,9e-05,13.39251]
[1777264749455,40.62,79090.12,0.0,-0.1387,9e-05,13.39236]
[1777264751348,40.62,79090.12,0.0,-0.1387,9e-05,13.39236]
[1777264751373,40.62,79090.12,0.0,-0.1387,9e-05,13.39236]
[1777264751376,40.62,79090.12,0.0,-0.13869,9e-05,13.3922]
[1777264753381,40.62,79090.12,0.0,-0.13869,9e-05,13.3922]
[1777264753405,40.62,79090.12,0.0,-0.13869,9e-05,13.3922]
[1777264753406,40.62,79092.19,0.0,-0.13851,9e-05,13.38016]
[1777264755416,40.62,79092.19,0.0,-0.13851,9e-05,13.3801]
[1777264755446,40.62,79092.19,0.0,-0.13851,9e-05,13.3801]
[1777264755455,40.62,79092.19,0.0,-0.13851,9e-05,13.3801]
[1777264755478,40.62,79092.19,0.0,-0.13851,9e-05,13.3801]
[1777264755526,40.62,79094.23,0.0,-0.13832,9e-05,13.36834]
[1777264757439,40.62,79094.23,0.0,-0.13832,9e-05,13.36834]
[1777264757482,40.62,79094.23,0.0,-0.13832,9e-05,13.36834]
[1777264757984,40.62,79094.23,0.0,-0.13832,9e-05,13.36826]
[1777264758068,40.62,79094.23,0.0,-0.13832,9e-05,13.36826]
[1777264758138,40.62,79094.23,0.0,-0.13832,9e-05,13.36826]
[1777264758239,40.62,79094.23,0.0,-0.13832,9e-05,13.36826]
[1777264759418,40.62,79118.89,0.0,-0.13612,9e-05,13.22653]
[1777264761546,40.62,79122.65,0.0,-0.13578,9e-05,13.20491]
[1777264761563,40.62,79122.65,0.0,-0.13578,9e-05,13.20491]
[1777264761566,40.62,79122.65,0.0,-0.13578,9e-05,13.20491]
[1777264761645,40.62,79122.65,0.0,-0.13578,9e-05,13.20491]
[1777264761664,40.62,79122.65,0.0,-0.13578,9e-05,13.20491]
[1777264762267,40.62,79122.46,0.0,-0.1358,9e-05,13.20598]
[1777264762599,40.62,79122.46,0.0,-0.1358,9e-05,13.20598]
[1777264762636,40.62,79122.46,0.0,-0.1358,9e-05,13.20598]
[1777264763479,40.62,79123.46,0.0,-0.13571,9e-05,13.20023]
[1777264763543,40.62,79123.46,0.0,-0.13571,9e-05,13.20023]
[1777264763560,40.62,79123.46,0.0,-0.13571,9e-05,13.20023]
[1777264764280,40.62,79123.46,0.0,-0.13571,9e-05,13.20021]
[1777264765611,40.62,79124.22,0.0,-0.13565,9e-05,13.19606]
[1777264765636,40.62,79124.22,0.0,-0.13565,9e-05,13.19606]
[1777264765692,40.62,79124.69,0.0,-0.1356,9e-05,13.19337]
[1777264767638,40.62,79124.69,0.0,-0.13561,9e-05,13.19378]
[1777264767671,40.62,79124.69,0.0,-0.13561,9e-05,13.19378]
[1777264768310,40.62,79128.78,0.0,-0.13525,9e-05,13.17057]
[1777264768748,40.62,79128.78,0.0,-0.13525,9e-05,13.17057]
[1777264768793,40.62,79128.78,0.0,-0.13525,9e-05,13.17057]
[1777264768808,40.62,79128.78,0.0,-0.13525,9e-05,13.17057]
[1777264768827,40.62,79128.78,0.0,-0.13525,9e-05,13.17057]
[1777264769317,40.62,79130.46,0.0,-0.13511,9e-05,13.16119]
[1777264769681,40.62,79130.46,0.0,-0.13511,9e-05,13.16119]
[1777264769720,40.62,79130.46,0.0,-0.13511,9e-05,13.16119]
[1777264770325,40.62,79134.75,0.0,-0.13473,9e-05,13.13688]
[1777264771741,40.62,79136.0,0.0,-0.13459,9e-05,13.12511]
[1777264771771,40.62,79136.0,0.0,-0.13459,9e-05,13.12511]
[1777264771780,40.62,79136.0,0.0,-0.13459,9e-05,13.12511]
[1777264771802,40.62,79136.0,0.0,-0.13459,9e-05,13.12511]
[1777264772340,40.62,79135.42,0.0,-0.13464,9e-05,13.12848]
[1777264773757,40.62,79134.96,0.0,-0.13468,9e-05,13.13116]
[1777264773782,40.62,79134.96,0.0,-0.13468,9e-05,13.13116]
[1777264774351,40.62,79133.67,0.0,-0.13479,9e-05,13.13858]
[1777264775803,40.62,79135.06,0.0,-0.13467,9e-05,13.13067]
[1777264775833,40.62,79135.06,0.0,-0.13467,9e-05,13.13067]
[1777264775845,40.62,79135.06,0.0,-0.13467,9e-05,13.13067]
[1777264775867,40.62,79135.06,0.0,-0.13467,9e-05,13.13067]
[1777264776365,40.62,79134.58,0.0,-0.13471,9e-05,13.13345]
[1777264777854,40.62,79133.14,0.0,-0.13484,9e-05,13.14173]
[1777264777897,40.62,79133.14,0.0,-0.13484,9e-05,13.14173]
[1777264778381,40.62,79133.9,0.0,-0.13477,9e-05,13.13741]
[1777264779908,40.62,79133.32,0.0,-0.13483,9e-05,13.14076]
[1777264779935,40.62,79133.32,0.0,-0.13483,9e-05,13.14076]
[1777264779944,40.62,79133.32,0.0,-0.13483,9e-05,13.14076]
[1777264779963,40.62,79133.32,0.0,-0.13483,9e-05,13.14076]
[1777264779971,40.62,79133.86,0.0,-0.13478,9e-05,13.13766]
[1777264780637,40.62,79133.86,0.0,-0.13478,9e-05,13.13766]
[1777264780680,40.62,79133.86,0.0,-0.13478,9e-05,13.13766]
[1777264780944,40.62,79133.86,0.0,-0.13478,9e-05,13.13766]
[1777264780985,40.62,79133.86,0.0,-0.13478,9e-05,13.13766]
[1777264781002,40.62,79133.86,0.0,-0.13478,9e-05,13.13766]
[1777264781046,40.62,79133.86,0.0,-0.13478,9e-05,13.13766]
[1777264781081,40.62,79133.86,0.0,-0.13478,9e-05,13.13766]
[1777264781404,40.62,79133.86,0.0,-0.13478,9e-05,13.13793]
[1777264781934,40.62,79133.86,0.0,-0.13478,9e-05,13.13793]
[1777264781944,40.62,79133.86,0.0,-0.13478,9e-05,13.13793]
[1777264781947,40.62,79133.86,0.0,-0.13478,9e-05,13.13793]
[1777264781982,40.62,79133.86,0.0,-0.13478,9e-05,13.13793]
[1777264782407,40.62,79124.36,0.0,-0.13562,9e-05,13.19252]
[1777264782591,40.62,79124.36,0.0,-0.13562,9e-05,13.19252]
[1777264784006,40.62,79120.62,0.0,-0.13596,9e-05,13.21409]
[1777264784011,40.62,79120.62,0.0,-0.13596,9e-05,13.21409]
[1777264784049,40.62,79120.62,0.0,-0.13596,9e-05,13.21409]
[1777264784422,40.62,79118.63,0.0,-0.13614,9e-05,13.22561]
[1777264786030,40.62,79117.11,0.0,-0.13627,9e-05,13.23444]
[1777264786037,40.62,79117.11,0.0,-0.13627,9e-05,13.23444]
[1777264786059,40.62,79117.11,0.0,-0.13627,9e-05,13.23444]
[1777264786435,40.63,79116.67,0.0,-0.13631,9e-05,13.23707]
[1777264787071,40.63,79116.67,0.0,-0.13631,9e-05,13.23707]
[1777264787144,40.63,79116.67,0.0,-0.13631,9e-05,13.23707]
[1777264787442,40.63,79114.65,0.0,-0.13649,9e-05,13.24875]
[1777264790085,40.63,79109.71,0.0,-0.13694,9e-05,13.27723]
[1777264790093,40.63,79109.71,0.0,-0.13694,9e-05,13.27723]
[1777264790121,40.63,79109.71,0.0,-0.13694,9e-05,13.27723]
[1777264790465,40.63,79110.73,0.0,-0.13685,9e-05,13.27144]
[1777264792149,40.63,79111.61,0.0,-0.13677,9e-05,13.26646]
[1777264792167,40.63,79111.61,0.0,-0.13677,9e-05,13.26646]
[1777264792477,40.63,79111.46,0.0,-0.13678,9e-05,13.26738]
[1777264794176,40.63,79110.57,0.0,-0.13686,9e-05,13.27254]
[1777264794188,40.63,79110.57,0.0,-0.13686,9e-05,13.27254]
[1777264794203,40.63,79110.57,0.0,-0.13686,9e-05,13.27254]
[1777264794229,40.63,79110.57,0.0,-0.13686,9e-05,13.27254]
[1777264794492,40.63,79111.05,0.0,-0.13682,9e-05,13.26984]
[1777264796204,40.63,79112.92,0.0,-0.13666,9e-05,13.25918]
[1777264796223,40.63,79112.92,0.0,-0.13666,9e-05,13.25918]
[1777264796247,40.63,79112.92,0.0,-0.13666,9e-05,13.25918]
[1777264796269,40.63,79112.92,0.0,-0.13666,9e-05,13.25918]
[1777264796306,40.63,79112.92,0.0,-0.13666,9e-05,13.25918]
[1777264796505,40.63,79113.42,0.0,-0.13661,9e-05,13.25638]
[1777264798242,40.63,79113.3,0.0,-0.13662,9e-05,13.25713]
[1777264798276,40.63,79113.3,0.0,-0.13662,9e-05,13.25713]
[1777264798519,40.63,79113.63,0.0,-0.1366,9e-05,13.2553]
[1777264799416,40.63,79113.63,0.0,-0.1366,9e-05,13.2553]
[1777264800308,40.63,79114.0,0.0,-0.13656,9e-05,13.25325]
[1777264800317,40.63,79114.0,0.0,-0.13656,9e-05,13.25325]
[1777264800358,40.63,79114.0,0.0,-0.13656,9e-05,13.25325]
[1777264800534,40.63,79117.86,0.0,-0.13622,9e-05,13.2312]
[1777264803766,40.63,79117.32,0.0,-0.13627,9e-05,13.23445]
[1777264803775,40.63,79117.32,0.0,-0.13627,9e-05,13.23445]
[1777264803781,40.63,79117.32,0.0,-0.13627,9e-05,13.23445]
[1777264803815,40.63,79117.32,0.0,-0.13627,9e-05,13.23445]
[1777264803851,40.63,79117.72,0.0,-0.13624,9e-05,13.23223]
[1777264806420,40.63,79117.72,0.0,-0.13624,9e-05,13.23231]
[1777264806431,40.63,79117.72,0.0,-0.13624,9e-05,13.23231]
[1777264806451,40.63,79117.72,0.0,-0.13624,9e-05,13.23231]
[1777264806488,40.63,79119.86,0.0,-0.13606,9e-05,13.22068]
[1777264808434,40.63,79120.1,0.0,-0.13604,9e-05,13.2193]
[1777264808443,40.63,79120.1,0.0,-0.13604,9e-05,13.2193]
[1777264808456,40.63,79120.1,0.0,-0.13604,9e-05,13.2193]
[1777264808484,40.63,79120.1,0.0,-0.13604,9e-05,13.2193]
[1777264808462,40.63,79120.23,0.0,-0.13604,9e-05,13.21919]
[1777264809962,40.63,79120.23,0.0,-0.13604,9e-05,13.21919]
[1777264809980,40.63,79120.23,0.0,-0.13604,9e-05,13.21919]
[1777264809995,40.63,79120.23,0.0,-0.13604,9e-05,13.21919]
[1777264810022,40.63,79120.23,0.0,-0.13604,9e-05,13.21919]
[1777264810485,40.63,79120.23,0.0,-0.13604,9e-05,13.21919]
[1777264810494,40.63,79120.23,0.0,-0.13604,9e-05,13.21919]
[1777264810506,40.63,79120.23,0.0,-0.13604,9e-05,13.21919]
[1777264810543,40.63,79119.82,0.0,-0.13608,9e-05,13.22194]
[1777264812492,40.63,79115.04,0.0,-0.1365,9e-05,13.24939]
[1777264812522,40.63,79115.04,0.0,-0.1365,9e-05,13.24939]
[1777264812536,40.63,79115.04,0.0,-0.1365,9e-05,13.24939]
[1777264813291,40.63,79111.96,0.0,-0.13678,9e-05,13.2671]
[1777264814443,40.63,79111.96,0.0,-0.13678,9e-05,13.2671]
[1777264814500,40.63,79111.96,0.0,-0.13678,9e-05,13.2671]
[1777264814559,40.63,79110.77,0.0,-0.13688,9e-05,13.27394]
[1777264814597,40.63,79110.77,0.0,-0.13688,9e-05,13.27394]
[1777264815388,40.63,79107.23,0.0,-0.1372,9e-05,13.29423]
[1777264816585,40.63,79107.23,0.0,-0.1372,9e-05,13.29423]
[1777264816608,40.63,79107.23,0.0,-0.1372,9e-05,13.29423]
[1777264816676,40.63,79102.98,0.0,-0.13758,9e-05,13.31858]
[1777264818609,40.63,79102.98,0.0,-0.13758,9e-05,13.31855]
[1777264818627,40.63,79102.98,0.0,-0.13758,9e-05,13.31855]
[1777264818695,40.63,79101.12,0.0,-0.13774,9e-05,13.32917]
[1777264820636,40.63,79101.12,0.0,-0.13774,9e-05,13.32913]
[1777264820657,40.63,79101.12,0.0,-0.13774,9e-05,13.32913]
[1777264820662,40.63,79101.12,0.0,-0.13774,9e-05,13.32913]
[1777264820688,40.63,79101.12,0.0,-0.13774,9e-05,13.32913]
[1777264821489,40.63,79101.12,0.0,-0.13774,9e-05,13.32913]
[1777264821527,40.63,79101.12,0.0,-0.13774,9e-05,13.32913]
[1777264820725,40.63,79098.9,0.0,-0.13794,9e-05,13.34183]
[1777264821682,40.63,79098.9,0.0,-0.13794,9e-05,13.34178]
[1777264822684,40.63,79098.9,0.0,-0.13794,9e-05,13.34178]
[1777264822699,40.63,79098.9,0.0,-0.13794,9e-05,13.34178]
[1777264822737,40.63,79088.54,0.0,-0.13887,9e-05,13.40118]
[1777264824723,40.63,79088.54,0.0,-0.13887,9e-05,13.40106]
[1777264824763,40.63,79088.54,0.0,-0.13887,9e-05,13.40106]
[1777264824814,40.63,79085.22,0.0,-0.13916,9e-05,13.41999]
[1777264826763,40.63,79085.22,0.0,-0.13916,9e-05,13.41984]
[1777264826785,40.63,79085.22,0.0,-0.13916,9e-05,13.41984]
[1777264826795,40.63,79085.22,0.0,-0.13916,9e-05,13.41984]
[1777264826815,40.63,79085.22,0.0,-0.13916,9e-05,13.41984]
[1777264826847,40.63,79086.39,0.0,-0.13905,9e-05,13.41297]
[1777264828782,40.63,79086.39,0.0,-0.13905,9e-05,13.41282]
[1777264828826,40.63,79086.39,0.0,-0.13905,9e-05,13.41282]
[1777264828884,40.63,79085.6,0.0,-0.13912,9e-05,13.4172]
[1777264830837,40.63,79085.6,0.0,-0.13912,9e-05,13.4172]
[1777264830874,40.63,79085.6,0.0,-0.13912,9e-05,13.4172]
[1777264830986,40.63,79085.6,0.0,-0.13911,9e-05,13.41688]
[1777264832913,40.63,79085.6,0.0,-0.13908,9e-05,13.41209]
[1777264832932,40.63,79085.6,0.0,-0.13908,9e-05,13.41209]
[1777264832940,40.63,79085.6,0.0,-0.13908,9e-05,13.41209]
[1777264832960,40.63,79085.6,0.0,-0.13908,9e-05,13.41209]
[1777264832965,40.63,79085.25,0.0,-0.1391,9e-05,13.41397]
[1777264834928,40.63,79085.25,0.0,-0.1391,9e-05,13.41383]
[1777264834947,40.63,79085.25,0.0,-0.1391,9e-05,13.41383]
[1777264834953,40.63,79085.2,0.0,-0.1391,9e-05,13.41397]
[1777264836940,40.63,79085.2,0.0,-0.1391,9e-05,13.41384]
[1777264836982,40.63,79085.2,0.0,-0.1391,9e-05,13.41384]
[1777264836986,40.63,79085.83,0.0,-0.13904,9e-05,13.41008]
[1777264838963,40.63,79085.83,0.0,-0.13904,9e-05,13.41008]
[1777264838991,40.63,79085.83,0.0,-0.13904,9e-05,13.41008]
[1777264839009,40.63,79085.83,0.0,-0.13904,9e-05,13.41008]
[1777264839026,40.63,79085.83,0.0,-0.13904,9e-05,13.41008]
[1777264839072,40.63,79085.56,0.0,-0.13906,9e-05,13.41135]
[1777264840993,40.63,79085.56,0.0,-0.13906,9e-05,13.41121]
[1777264841022,40.63,79085.56,0.0,-0.13906,9e-05,13.41121]
[1777264841089,40.63,79083.05,0.0,-0.13929,9e-05,13.42549]
[1777264843042,40.63,79083.05,0.0,-0.13928,9e-05,13.42534]
[1777264843076,40.63,79083.05,0.0,-0.13928,9e-05,13.42534]
[1777264843116,40.62,79082.24,0.0,-0.13935,9e-05,13.42983]
[1777264845071,40.62,79082.24,0.0,-0.13935,9e-05,13.42966]
[1777264845093,40.62,79082.24,0.0,-0.13935,9e-05,13.42966]
[1777264845119,40.62,79082.24,0.0,-0.13935,9e-05,13.42966]
[1777264845124,40.62,79081.06,0.0,-0.13946,9e-05,13.43626]
[1777264847081,40.62,79081.06,0.0,-0.13945,9e-05,13.43608]
[1777264847111,40.62,79081.06,0.0,-0.13945,9e-05,13.43608]
[1777264847147,40.62,79082.25,0.0,-0.13934,9e-05,13.42905]
[1777264849121,40.62,79082.25,0.0,-0.13934,9e-05,13.42887]
[1777264849151,40.62,79082.25,0.0,-0.13934,9e-05,13.42887]
[1777264849229,40.62,79082.25,0.0,-0.13934,9e-05,13.42869]
[1777264851161,40.62,79082.25,0.0,-0.13933,9e-05,13.42851]
[1777264851198,40.62,79082.25,0.0,-0.13933,9e-05,13.42851]
[1777264851236,40.62,79081.25,0.0,-0.13942,9e-05,13.43407]
[1777264853199,40.62,79081.25,0.0,-0.13942,9e-05,13.43388]
[1777264853228,40.62,79081.25,0.0,-0.13942,9e-05,13.43388]
[1777264853236,40.62,79081.25,0.0,-0.13942,9e-05,13.43388]
[1777264853256,40.62,79081.25,0.0,-0.13942,9e-05,13.43388]
[1777264853267,40.62,79083.2,0.0,-0.13924,9e-05,13.42248]
[1777264855230,40.62,79083.2,0.0,-0.13924,9e-05,13.42229]
[1777264855264,40.62,79083.2,0.0,-0.13924,9e-05,13.42229]
[1777264855274,40.62,79083.35,0.0,-0.13922,9e-05,13.42125]
[1777264857280,40.62,79083.35,0.0,-0.13922,9e-05,13.42125]
[1777264857311,40.62,79083.35,0.0,-0.13922,9e-05,13.42125]
[1777264857368,40.62,79085.75,0.0,-0.139,9e-05,13.40692]
[1777264859315,40.62,79086.1,0.0,-0.13896,9e-05,13.40491]
[1777264859355,40.62,79086.1,0.0,-0.13896,9e-05,13.40491]
[1777264859374,40.62,79086.1,0.0,-0.13896,9e-05,13.40491]
[1777264859402,40.62,79086.1,0.0,-0.13896,9e-05,13.40491]
[1777264859459,40.62,79086.1,0.0,-0.13896,9e-05,13.40459]
[1777264860841,40.62,79086.1,0.0,-0.13896,9e-05,13.40459]
[1777264860913,40.62,79086.1,0.0,-0.13896,9e-05,13.40459]
[1777264860957,40.62,79086.1,0.0,-0.13896,9e-05,13.40459]
[1777264861178,40.62,79086.1,0.0,-0.13896,9e-05,13.40459]
[1777264861195,40.62,79086.1,0.0,-0.13896,9e-05,13.40459]
[1777264861334,40.62,79086.1,0.0,-0.13896,9e-05,13.40459]
[1777264861384,40.62,79086.1,0.0,-0.13896,9e-05,13.40459]
[1777264861619,40.62,79092.97,0.0,-0.13834,9e-05,13.36477]
[1777264861658,40.62,79092.97,0.0,-0.13834,9e-05,13.36477]
[1777264862618,40.62,79102.08,0.0,-0.13752,9e-05,13.31232]
[1777264863890,40.62,79102.08,0.0,-0.13752,9e-05,13.31232]
[1777264863932,40.62,79102.08,0.0,-0.13752,9e-05,13.31232]
[1777264863991,40.62,79118.84,0.0,-0.13602,9e-05,13.21609]
[1777264867524,40.61,79121.92,0.0,-0.13575,9e-05,13.19828]
[1777264867556,40.61,79121.92,0.0,-0.13575,9e-05,13.19828]
[1777264867554,40.61,79119.44,0.0,-0.13596,9e-05,13.21224]
[1777264869552,40.61,79119.44,0.0,-0.13596,9e-05,13.21224]
[1777264869581,40.61,79119.44,0.0,-0.13596,9e-05,13.21224]
[1777264869622,40.61,79118.11,0.0,-0.13609,9e-05,13.22004]
[1777264871597,40.61,79117.33,0.0,-0.13616,9e-05,13.22458]
[1777264871611,40.61,79117.59,0.0,-0.13613,9e-05,13.22315]
[1777264871636,40.61,79117.59,0.0,-0.13613,9e-05,13.22315]
[1777264873584,40.61,79117.59,0.0,-0.13613,9e-05,13.22315]
[1777264873601,40.61,79117.59,0.0,-0.13613,9e-05,13.22315]
[1777264873629,40.61,79117.59,0.0,-0.13613,9e-05,13.22315]
[1777264874057,40.62,79116.53,0.0,-0.13623,9e-05,13.22935]
[1777264875606,40.62,79116.53,0.0,-0.13623,9e-05,13.22935]
[1777264875642,40.62,79114.48,0.0,-0.13641,9e-05,13.24117]
[1777264876066,40.62,79113.99,0.0,-0.13646,9e-05,13.24403]
[1777264877648,40.62,79113.76,0.0,-0.13648,9e-05,13.24545]
[1777264877696,40.62,79113.76,0.0,-0.13648,9e-05,13.24545]
[1777264878081,40.62,79113.76,0.0,-0.13648,9e-05,13.24545]
[1777264879655,40.62,79113.12,0.0,-0.13654,9e-05,13.24917]
[1777264879685,40.62,79113.12,0.0,-0.13654,9e-05,13.24917]
[1777264880094,40.62,79110.86,0.0,-0.13674,9e-05,13.26218]
[1777264881657,40.62,79110.42,0.0,-0.13678,9e-05,13.26473]
[1777264881679,40.62,79110.42,0.0,-0.13678,9e-05,13.26473]
[1777264881697,40.62,79110.42,0.0,-0.13678,9e-05,13.26473]
[1777264881745,40.62,79110.42,0.0,-0.13678,9e-05,13.26473]
[1777264882109,40.62,79110.33,0.0,-0.13679,9e-05,13.26527]
[1777264883198,40.62,79110.33,0.0,-0.13679,9e-05,13.26527]
[1777264883265,40.62,79110.33,0.0,-0.13679,9e-05,13.26527]
[1777264883268,40.62,79107.29,0.0,-0.13706,9e-05,13.28275]
[1777264883687,40.62,79107.29,0.0,-0.13706,9e-05,13.28275]
[1777264883707,40.62,79107.29,0.0,-0.13706,9e-05,13.28275]
[1777264884122,40.62,79107.29,0.0,-0.13706,9e-05,13.28276]
[1777264885737,40.62,79104.55,0.0,-0.1373,9e-05,13.2985]
[1777264885764,40.62,79104.55,0.0,-0.1373,9e-05,13.2985]
[1777264885775,40.62,79104.55,0.0,-0.1373,9e-05,13.2985]
[1777264885796,40.62,79104.55,0.0,-0.1373,9e-05,13.2985]
[1777264886137,40.62,79101.8,0.0,-0.13755,9e-05,13.31428]
[1777264887781,40.62,79102.38,0.0,-0.1375,9e-05,13.3109]
[1777264887790,40.62,79102.38,0.0,-0.1375,9e-05,13.3109]
[1777264887802,40.62,79102.38,0.0,-0.1375,9e-05,13.3109]
[1777264887809,40.62,79102.38,0.0,-0.1375,9e-05,13.3109]
[1777264888151,40.62,79102.38,0.0,-0.1375,9e-05,13.3109]
[1777264889792,40.62,79102.15,0.0,-0.13752,9e-05,13.31221]
[1777264889807,40.62,79102.15,0.0,-0.13752,9e-05,13.31221]
[1777264889861,40.62,79102.15,0.0,-0.13752,9e-05,13.31221]
[1777264889869,40.62,79102.15,0.0,-0.13752,9e-05,13.31221]
[1777264890552,40.62,79107.48,0.0,-0.13704,9e-05,13.28183]
[1777264891883,40.62,79107.48,0.0,-0.13701,9e-05,13.27717]
[1777264891894,40.62,79107.48,0.0,-0.13701,9e-05,13.27717]
[1777264891927,40.62,79107.48,0.0,-0.13701,9e-05,13.27717]
[1777264892179,40.62,79113.86,0.0,-0.13644,9e-05,13.24084]
[1777264893910,40.62,79116.65,0.0,-0.1362,9e-05,13.22517]
[1777264893929,40.62,79116.65,0.0,-0.1362,9e-05,13.22517]
[1777264894193,40.62,79113.6,0.0,-0.13648,9e-05,13.24303]
[1777264895934,40.62,79115.82,0.0,-0.13628,9e-05,13.23065]
[1777264895969,40.62,79115.82,0.0,-0.13628,9e-05,13.23065]
[1777264895981,40.62,79115.82,0.0,-0.13628,9e-05,13.23065]
[1777264895999,40.62,79115.82,0.0,-0.13628,9e-05,13.23065]
[1777264896210,40.62,79116.42,0.0,-0.13624,9e-05,13.22758]
[1777264897969,40.62,79116.0,0.0,-0.13628,9e-05,13.23053]
[1777264898004,40.62,79116.0,0.0,-0.13628,9e-05,13.23053]
[1777264898222,40.62,79116.0,0.0,-0.13628,9e-05,13.23053]
[1777264900012,40.62,79114.46,0.0,-0.13642,9e-05,13.23951]
[1777264900041,40.62,79114.46,0.0,-0.13642,9e-05,13.23951]
[1777264900059,40.62,79114.46,0.0,-0.13642,9e-05,13.23951]
[1777264900098,40.62,79114.46,0.0,-0.13642,9e-05,13.23951]
[1777264900236,40.62,79113.69,0.0,-0.13649,9e-05,13.24407]
[1777264902035,40.62,79114.02,0.0,-0.13646,9e-05,13.24231]
[1777264902065,40.62,79114.02,0.0,-0.13646,9e-05,13.24231]
[1777264902250,40.62,79112.89,0.0,-0.13657,9e-05,13.24894]
[1777264904030,40.62,79114.53,0.0,-0.13642,9e-05,13.23966]
[1777264904109,40.62,79114.53,0.0,-0.13642,9e-05,13.23966]
[1777264904264,40.62,79114.15,0.0,-0.13646,9e-05,13.242]
[1777264906149,40.63,79111.69,0.0,-0.13668,9e-05,13.25626]
[1777264906170,40.63,79111.69,0.0,-0.13668,9e-05,13.25626]
[1777264906177,40.63,79111.69,0.0,-0.13668,9e-05,13.25626]
[1777264906199,40.63,79111.69,0.0,-0.13668,9e-05,13.25626]
[1777264906280,40.63,79106.46,0.0,-0.13715,9e-05,13.28639]
[1777264908121,40.63,79106.46,0.0,-0.13715,9e-05,13.28649]
[1777264908160,40.63,79106.46,0.0,-0.13715,9e-05,13.28649]
[1777264908292,40.63,79107.33,0.0,-0.13707,9e-05,13.28159]
[1777264910167,40.63,79107.21,0.0,-0.13708,9e-05,13.28237]
[1777264910195,40.63,79107.21,0.0,-0.13708,9e-05,13.28237]
[1777264910489,40.63,79104.64,0.0,-0.13732,9e-05,13.29728]
[1777264912202,40.63,79104.64,0.0,-0.13732,9e-05,13.29728]
[1777264912224,40.63,79104.64,0.0,-0.13732,9e-05,13.29728]
[1777264912253,40.63,79104.64,0.0,-0.13732,9e-05,13.29728]
[1777264912264,40.63,79104.64,0.0,-0.13732,9e-05,13.29728]
[1777264912283,40.63,79104.64,0.0,-0.13732,9e-05,13.29728]
[1777264912637,40.63,79104.64,0.0,-0.13732,9e-05,13.29728]
[1777264912333,40.63,79099.4,0.0,-0.13779,9e-05,13.32743]
[1777264914240,40.63,79099.4,0.0,-0.13779,9e-05,13.32748]
[1777264914250,40.63,79099.4,0.0,-0.13779,9e-05,13.32748]
[1777264914267,40.63,79099.4,0.0,-0.13779,9e-05,13.32748]
[1777264914338,40.63,79096.98,0.0,-0.138,9e-05,13.34139]
[1777264916277,40.63,79098.5,0.0,-0.13787,9e-05,13.33267]
[1777264916618,40.63,79098.11,0.0,-0.1379,9e-05,13.33491]
[1777264918311,40.63,79098.26,0.0,-0.13789,9e-05,13.33406]
[1777264918328,40.63,79098.26,0.0,-0.13789,9e-05,13.33406]
[1777264920352,40.63,79097.69,0.0,-0.13794,9e-05,13.33735]
[1777264920375,40.63,79097.69,0.0,-0.13794,9e-05,13.33735]
[1777264920413,40.63,79096.17,0.0,-0.13808,9e-05,13.34609]
[1777264922390,40.63,79096.17,0.0,-0.13808,9e-05,13.34608]
[1777264922431,40.63,79096.17,0.0,-0.13808,9e-05,13.34608]
[1777264922441,40.63,79095.83,0.0,-0.13811,9e-05,13.34804]
[1777264924421,40.63,79095.83,0.0,-0.13811,9e-05,13.34804]
[1777264924455,40.63,79095.83,0.0,-0.13811,9e-05,13.34804]
[1777264924537,40.63,79095.93,0.0,-0.1381,9e-05,13.34746]
[1777264926447,40.63,79095.93,0.0,-0.1381,9e-05,13.34746]
[1777264926480,40.63,79095.93,0.0,-0.1381,9e-05,13.34746]
[1777264926488,40.63,79095.93,0.0,-0.1381,9e-05,13.34746]
[1777264926510,40.63,79095.93,0.0,-0.1381,9e-05,13.34746]
[1777264926549,40.63,79096.06,0.0,-0.13809,9e-05,13.34672]
[1777264928483,40.63,79096.06,0.0,-0.13809,9e-05,13.34673]
[1777264928514,40.63,79096.06,0.0,-0.13809,9e-05,13.34673]
[1777264928576,40.63,79095.05,0.0,-0.13818,9e-05,13.35254]
[1777264930511,40.63,79095.05,0.0,-0.13818,9e-05,13.35255]
[1777264930527,40.63,79095.05,0.0,-0.13818,9e-05,13.35255]
[1777264930538,40.63,79095.05,0.0,-0.13818,9e-05,13.35255]
[1777264930559,40.63,79095.05,0.0,-0.13818,9e-05,13.35255]
[1777264930596,40.63,79092.96,0.0,-0.13837,9e-05,13.36457]
[1777264932555,40.63,79092.96,0.0,-0.13837,9e-05,13.36457]
[1777264932568,40.63,79092.96,0.0,-0.13837,9e-05,13.36457]
[1777264932607,40.63,79094.0,0.0,-0.13827,9e-05,13.35861]
[1777264934599,40.63,79094.0,0.0,-0.13827,9e-05,13.35863]
[1777264934632,40.63,79094.0,0.0,-0.13827,9e-05,13.35863]
[1777264934643,40.63,79094.0,0.0,-0.13827,9e-05,13.35863]
[1777264934665,40.63,79094.0,0.0,-0.13827,9e-05,13.35863]
[1777264935480,40.63,79093.77,0.0,-0.13829,9e-05,13.35999]
[1777264936635,40.63,79093.77,0.0,-0.13829,9e-05,13.35999]
[1777264936658,40.63,79093.77,0.0,-0.13829,9e-05,13.35999]
[1777264936719,40.63,79093.13,0.0,-0.13835,9e-05,13.36369]
[1777264938669,40.63,79093.13,0.0,-0.13835,9e-05,13.36369]
[1777264938712,40.63,79093.13,0.0,-0.13835,9e-05,13.36371]
[1777264938721,40.63,79093.13,0.0,-0.13835,9e-05,13.36371]
[1777264938738,40.63,79093.13,0.0,-0.13835,9e-05,13.36371]
[1777264938745,40.63,79093.13,0.0,-0.13835,9e-05,13.36373]
[1777264940723,40.63,79093.13,0.0,-0.13835,9e-05,13.36377]
[1777264940762,40.63,79093.13,0.0,-0.13835,9e-05,13.36377]
[1777264941522,40.63,79091.91,0.0,-0.13846,9e-05,13.3708]
[1777264942767,40.63,79089.77,0.0,-0.13866,9e-05,13.3831]
[1777264942800,40.63,79089.77,0.0,-0.13866,9e-05,13.3831]
[1777264942823,40.63,79089.77,0.0,-0.13866,9e-05,13.3831]
[1777264942862,40.63,79091.4,0.0,-0.13851,9e-05,13.37374]
[1777264944803,40.63,79091.4,0.0,-0.13851,9e-05,13.37378]
[1777264944836,40.63,79091.4,0.0,-0.13851,9e-05,13.37378]
[1777264945550,40.63,79090.69,0.0,-0.13857,9e-05,13.37787]
[1777264946849,40.63,79091.04,0.0,-0.13854,9e-05,13.37589]
[1777264946871,40.63,79091.04,0.0,-0.13854,9e-05,13.37589]
[1777264946880,40.63,79091.04,0.0,-0.13854,9e-05,13.37589]
[1777264946902,40.63,79091.04,0.0,-0.13854,9e-05,13.37589]
[1777264947564,40.63,79090.41,0.0,-0.1386,9e-05,13.37952]
[1777264948876,40.63,79089.49,0.0,-0.13868,9e-05,13.38481]
[1777264948910,40.63,79089.49,0.0,-0.13868,9e-05,13.38481]
[1777264949579,40.63,79089.35,0.0,-0.1387,9e-05,13.38562]
[1777264950922,40.63,79089.28,0.0,-0.1387,9e-05,13.38603]
[1777264950955,40.63,79089.28,0.0,-0.1387,9e-05,13.38603]
[1777264950966,40.63,79089.28,0.0,-0.1387,9e-05,13.38603]
[1777264950984,40.63,79089.28,0.0,-0.1387,9e-05,13.38603]
[1777264951597,40.63,79090.03,0.0,-0.1386,9e-05,13.37708]
[1777264952951,40.63,79089.8,0.0,-0.13862,9e-05,13.37841]
[1777264952965,40.63,79089.8,0.0,-0.13862,9e-05,13.37841]
[1777264953607,40.63,79088.16,0.0,-0.13877,9e-05,13.38784]
[1777264954979,40.63,79089.38,0.0,-0.13866,9e-05,13.38086]
[1777264955009,40.63,79089.38,0.0,-0.13866,9e-05,13.38086]
[1777264955022,40.63,79089.38,0.0,-0.13866,9e-05,13.38086]
[1777264955042,40.63,79089.38,0.0,-0.13866,9e-05,13.38086]
[1777264955622,40.63,79089.02,0.0,-0.13869,9e-05,13.38295]
[1777264957015,40.63,79088.97,0.0,-0.13869,9e-05,13.38326]
[1777264957060,40.63,79088.97,0.0,-0.13869,9e-05,13.38326]
[1777264957636,40.63,79088.92,0.0,-0.1387,9e-05,13.38358]
[1777264959056,40.63,79089.05,0.0,-0.13869,9e-05,13.38283]
[1777264959094,40.63,79089.05,0.0,-0.13869,9e-05,13.38283]
[1777264959110,40.63,79089.05,0.0,-0.13869,9e-05,13.38283]
[1777264959127,40.63,79089.05,0.0,-0.13869,9e-05,13.38283]
[1777264959650,40.63,79089.05,0.0,-0.13869,9e-05,13.38289]
[1777264961084,40.63,79089.7,0.0,-0.13863,9e-05,13.37919]
[1777264961123,40.63,79089.7,0.0,-0.13863,9e-05,13.37919]
[1777264961664,40.63,79089.47,0.0,-0.13865,9e-05,13.38055]
[1777264963105,40.63,79089.46,0.0,-0.13865,9e-05,13.38065]
[1777264963681,40.63,79088.59,0.0,-0.13873,9e-05,13.38569]
[1777264965140,40.63,79088.59,0.0,-0.13873,9e-05,13.38572]
[1777264965152,40.63,79088.59,0.0,-0.13873,9e-05,13.38572]
[1777264967164,40.63,79088.5,0.0,-0.13874,9e-05,13.38631]
[1777264967186,40.63,79088.5,0.0,-0.13874,9e-05,13.38631]
[1777264969201,40.63,79088.61,0.0,-0.13873,9e-05,13.38575]
[1777264969215,40.63,79088.61,0.0,-0.13873,9e-05,13.38575]
[1777264971223,40.63,79088.5,0.0,-0.13874,9e-05,13.38646]
[1777264971238,40.63,79088.5,0.0,-0.13874,9e-05,13.38646]
[1777264976259,40.63,79087.6,0.0,-0.13883,9e-05,13.39183]
[1777264978570,40.63,79088.42,0.0,-0.13875,9e-05,13.38719]
[1777264978597,40.63,79088.42,0.0,-0.13875,9e-05,13.38719]
[1777264978632,40.63,79088.42,0.0,-0.13875,9e-05,13.38719]
[1777264979362,40.63,79088.42,0.0,-0.13876,9e-05,13.38723]
[1777264979407,40.63,79088.42,0.0,-0.13876,9e-05,13.38723]
[1777264979464,40.63,79087.95,0.0,-0.1388,9e-05,13.38996]
[1777264981414,40.63,79087.95,0.0,-0.1388,9e-05,13.38996]
[1777264981440,40.63,79087.95,0.0,-0.1388,9e-05,13.38996]
[1777264981468,40.63,79087.05,0.0,-0.13888,9e-05,13.39517]
[1777264983428,40.63,79087.84,0.0,-0.13881,9e-05,13.39063]
[1777264983449,40.63,79087.84,0.0,-0.13881,9e-05,13.39063]
[1777264983530,40.63,79088.11,0.0,-0.13879,9e-05,13.38914]
[1777264985455,40.63,79088.11,0.0,-0.13879,9e-05,13.38914]
[1777264985497,40.63,79088.11,0.0,-0.13879,9e-05,13.38914]
[1777264985531,40.63,79087.46,0.0,-0.13884,9e-05,13.39291]
[1777264987489,40.63,79087.46,0.0,-0.13884,9e-05,13.39291]
[1777264987529,40.63,79087.46,0.0,-0.13884,9e-05,13.39291]
[1777264987539,40.63,79087.46,0.0,-0.13884,9e-05,13.39291]
[1777264987558,40.63,79087.46,0.0,-0.13884,9e-05,13.39291]
[1777264987565,40.63,79087.68,0.0,-0.13883,9e-05,13.39169]
[1777264989509,40.63,79087.82,0.0,-0.13881,9e-05,13.39089]
[1777264989545,40.63,79087.82,0.0,-0.13881,9e-05,13.39089]
[1777264989584,40.63,79087.77,0.0,-0.13882,9e-05,13.39122]
[1777264991541,40.63,79087.77,0.0,-0.13882,9e-05,13.39122]
[1777264991566,40.63,79087.77,0.0,-0.13882,9e-05,13.39122]
[1777264991604,40.63,79087.78,0.0,-0.13882,9e-05,13.3912]
[1777264993571,40.63,79087.78,0.0,-0.13882,9e-05,13.3912]
[1777264993600,40.63,79087.78,0.0,-0.13882,9e-05,13.3912]
[1777264993609,40.63,79087.78,0.0,-0.13882,9e-05,13.3912]
[1777264993633,40.63,79087.78,0.0,-0.13882,9e-05,13.3912]
[1777264993710,40.63,79086.53,0.0,-0.13893,9e-05,13.3984]
[1777264995604,40.63,79086.53,0.0,-0.13893,9e-05,13.3984]
[1777264995615,40.63,79086.53,0.0,-0.13893,9e-05,13.3984]
[1777264995705,40.63,79086.37,0.0,-0.13895,9e-05,13.39934]
[1777264997647,40.63,79086.37,0.0,-0.13895,9e-05,13.39934]
[1777264997683,40.63,79086.37,0.0,-0.13895,9e-05,13.39934]
[1777264997689,40.63,79087.61,0.0,-0.13883,9e-05,13.39225]
[1777264998819,40.63,79085.43,0.0,-0.13903,9e-05,13.40477]
[1777264998896,40.63,79085.43,0.0,-0.13903,9e-05,13.40477]
[1777264998924,40.63,79085.43,0.0,-0.13903,9e-05,13.40477]
[1777264998953,40.63,79085.43,0.0,-0.13903,9e-05,13.40477]
[1777264999698,40.63,79085.43,0.0,-0.13903,9e-05,13.40477]
[1777264999731,40.63,79085.43,0.0,-0.13903,9e-05,13.40477]
[1777264999707,40.63,79081.7,0.0,-0.13937,9e-05,13.42617]
[1777265001742,40.63,79081.7,0.0,-0.13937,9e-05,13.42617]
[1777265001765,40.63,79080.1,0.0,-0.13951,9e-05,13.43532]
[1777265001945,40.63,79079.31,0.0,-0.13958,9e-05,13.43981]
[1777265003774,40.63,79079.44,0.0,-0.13957,9e-05,13.43902]
[1777265003817,40.63,79079.44,0.0,-0.13957,9e-05,13.43902]
[1777265003825,40.63,79079.44,0.0,-0.13957,9e-05,13.43902]
[1777265003848,40.63,79079.44,0.0,-0.13957,9e-05,13.43902]
[1777265003959,40.63,79079.7,0.0,-0.13954,9e-05,13.43747]
[1777265005807,40.63,79076.51,0.0,-0.13983,9e-05,13.45573]
[1777265005838,40.63,79076.51,0.0,-0.13983,9e-05,13.45573]
[1777265006713,40.63,79074.08,0.0,-0.14005,9e-05,13.46954]
[1777265007836,40.63,79074.08,0.0,-0.14005,9e-05,13.46954]
[1777265007875,40.63,79074.08,0.0,-0.14005,9e-05,13.46954]
[1777265008425,40.63,79075.68,0.0,-0.1399,9e-05,13.46015]
[1777265009870,40.63,79075.68,0.0,-0.1399,9e-05,13.46015]
[1777265009895,40.63,79075.68,0.0,-0.1399,9e-05,13.46015]
[1777265009903,40.63,79075.68,0.0,-0.1399,9e-05,13.46015]
[1777265009926,40.63,79075.68,0.0,-0.1399,9e-05,13.46015]
[1777265010001,40.63,79076.57,0.0,-0.13982,9e-05,13.45494]
[1777265011911,40.63,79077.86,0.0,-0.13966,9e-05,13.44277]
[1777265011951,40.63,79077.86,0.0,-0.13966,9e-05,13.44277]
[1777265012052,40.63,79076.24,0.0,-0.13981,9e-05,13.452]
[1777265013935,40.63,79076.24,0.0,-0.13981,9e-05,13.452]
[1777265013967,40.63,79076.24,0.0,-0.13981,9e-05,13.452]
[1777265014048,40.63,79076.24,0.0,-0.13981,9e-05,13.45181]
[1777265015965,40.63,79076.24,0.0,-0.1398,9e-05,13.45172]
[1777265016002,40.63,79076.24,0.0,-0.1398,9e-05,13.45172]
[1777265016015,40.63,79076.24,0.0,-0.1398,9e-05,13.45172]
[1777265016032,40.63,79076.24,0.0,-0.1398,9e-05,13.45172]
[1777265016116,40.63,79074.87,0.0,-0.13993,9e-05,13.4595]
[1777265018015,40.63,79074.87,0.0,-0.13993,9e-05,13.4594]
[1777265018055,40.63,79074.87,0.0,-0.13993,9e-05,13.4594]
[1777265018495,40.63,79073.44,0.0,-0.14005,9e-05,13.46739]
[1777265020032,40.63,79073.44,0.0,-0.14005,9e-05,13.46739]
[1777265020051,40.63,79073.44,0.0,-0.14005,9e-05,13.46739]
[1777265020071,40.63,79073.44,0.0,-0.14005,9e-05,13.46739]
[1777265020110,40.63,79073.44,0.0,-0.14005,9e-05,13.46739]
[1777265020138,40.63,79073.44,0.0,-0.14005,9e-05,13.46739]
[1777265020190,40.63,79074.21,0.0,-0.13998,9e-05,13.46284]
[1777265022070,40.63,79072.73,0.0,-0.14011,9e-05,13.47122]
[1777265022079,40.63,79072.73,0.0,-0.14011,9e-05,13.47122]
[1777265022092,40.63,79072.73,0.0,-0.14011,9e-05,13.47122]
[1777265022094,40.63,79072.73,0.0,-0.14011,9e-05,13.47122]
[1777265022160,40.63,79072.93,0.0,-0.14009,9e-05,13.46994]
[1777265024106,40.63,79072.93,0.0,-0.14009,9e-05,13.4698]
[1777265024112,40.63,79072.93,0.0,-0.14009,9e-05,13.4698]
[1777265024136,40.63,79072.93,0.0,-0.14009,9e-05,13.4698]
[1777265024173,40.63,79072.89,0.0,-0.14009,9e-05,13.46989]
[1777265026150,40.63,79072.89,0.0,-0.14009,9e-05,13.46974]
[1777265026182,40.63,79072.89,0.0,-0.14009,9e-05,13.46974]
[1777265026191,40.62,79072.17,0.0,-0.14015,9e-05,13.47374]
[1777265028186,40.62,79072.17,0.0,-0.14015,9e-05,13.47359]
[1777265028228,40.62,79072.17,0.0,-0.14015,9e-05,13.47359]
[1777265028237,40.62,79072.17,0.0,-0.14015,9e-05,13.47359]
[1777265028260,40.62,79072.17,0.0,-0.14015,9e-05,13.47359]
[1777265028565,40.62,79071.79,0.0,-0.14018,9e-05,13.47548]
[1777265030225,40.62,79071.79,0.0,-0.14018,9e-05,13.47548]
[1777265030251,40.62,79071.79,0.0,-0.14018,9e-05,13.47548]
[1777265030286,40.62,79070.72,0.0,-0.14027,9e-05,13.48148]
[1777265032253,40.62,79070.72,0.0,-0.14027,9e-05,13.48132]
[1777265032293,40.62,79070.72,0.0,-0.14027,9e-05,13.48132]
[1777265032381,40.62,79068.87,0.0,-0.14044,9e-05,13.49179]
[1777265034290,40.62,79068.87,0.0,-0.14043,9e-05,13.49163]
[1777265034329,40.62,79068.87,0.0,-0.14043,9e-05,13.49163]
[1777265034344,40.62,79068.87,0.0,-0.14043,9e-05,13.49163]
[1777265034359,40.62,79068.87,0.0,-0.14043,9e-05,13.49163]
[1777265034446,40.62,79069.74,0.0,-0.14035,9e-05,13.48645]
[1777265036326,40.62,79069.74,0.0,-0.14035,9e-05,13.48629]
[1777265036353,40.62,79069.74,0.0,-0.14035,9e-05,13.48629]
[1777265036445,40.62,79069.74,0.0,-0.14035,9e-05,13.48629]
[1777265036545,40.62,79072.68,0.0,-0.14008,9e-05,13.46907]
[1777265037017,40.62,79072.68,0.0,-0.14008,9e-05,13.46907]
[1777265038365,40.62,79072.68,0.0,-0.14008,9e-05,13.46907]
[1777265038387,40.62,79072.68,0.0,-0.14008,9e-05,13.46907]
[1777265038452,40.62,79073.75,0.0,-0.13998,9e-05,13.46264]
[1777265040349,40.62,79073.75,0.0,-0.13998,9e-05,13.46264]
[1777265040435,40.62,79073.75,0.0,-0.13998,9e-05,13.46264]
[1777265040445,40.62,79073.75,0.0,-0.13998,9e-05,13.46264]
[1777265040473,40.62,79073.75,0.0,-0.13998,9e-05,13.46264]
[1777265040484,40.62,79073.75,0.0,-0.13998,9e-05,13.46264]
[1777265040506,40.62,79073.75,0.0,-0.13998,9e-05,13.46264]
[1777265040576,40.62,79070.78,0.0,-0.14024,9e-05,13.47944]
[1777265042464,40.62,79070.78,0.0,-0.14024,9e-05,13.47944]
[1777265042494,40.62,79070.78,0.0,-0.14024,9e-05,13.47944]
[1777265042562,40.62,79074.35,0.0,-0.13991,9e-05,13.45862]
[1777265044501,40.62,79074.35,0.0,-0.13991,9e-05,13.45862]
[1777265044534,40.62,79074.35,0.0,-0.13991,9e-05,13.45862]
[1777265044570,40.62,79072.58,0.0,-0.14007,9e-05,13.46856]
[1777265046535,40.62,79072.58,0.0,-0.14007,9e-05,13.46856]
[1777265046576,40.62,79072.58,0.0,-0.14007,9e-05,13.46856]
[1777265046587,40.62,79072.58,0.0,-0.14007,9e-05,13.46856]
[1777265046610,40.62,79072.58,0.0,-0.14007,9e-05,13.46856]
[1777265046615,40.62,79072.29,0.0,-0.14009,9e-05,13.46998]
[1777265048583,40.62,79072.29,0.0,-0.14009,9e-05,13.46998]
[1777265048601,40.62,79072.29,0.0,-0.14009,9e-05,13.46998]
[1777265048605,40.62,79070.79,0.0,-0.14023,9e-05,13.47833]
[1777265050616,40.62,79070.79,0.0,-0.14023,9e-05,13.47833]
[1777265050638,40.62,79070.79,0.0,-0.14023,9e-05,13.47833]
[1777265050706,40.62,79070.32,0.0,-0.14026,9e-05,13.48076]
[1777265052649,40.62,79070.32,0.0,-0.14026,9e-05,13.48076]
[1777265052680,40.62,79070.32,0.0,-0.14026,9e-05,13.48076]
[1777265052692,40.62,79070.32,0.0,-0.14026,9e-05,13.48076]
[1777265052714,40.62,79070.32,0.0,-0.14026,9e-05,13.48076]
[1777265052714,40.61,79069.94,0.0,-0.14029,9e-05,13.48266]
[1777265056797,40.61,79069.61,0.0,-0.14032,9e-05,13.48426]
[1777265057332,40.61,79069.42,0.0,-0.14033,9e-05,13.48506]
[1777265058826,40.61,79070.03,0.0,-0.14027,9e-05,13.48126]
[1777265058856,40.61,79070.03,0.0,-0.14027,9e-05,13.48126]
[1777265059345,40.61,79070.03,0.0,-0.14027,9e-05,13.48126]
[1777265060843,40.61,79069.12,0.0,-0.14035,9e-05,13.48635]
[1777265060882,40.61,79069.12,0.0,-0.14035,9e-05,13.48635]
[1777265061360,40.61,79069.29,0.0,-0.14033,9e-05,13.48522]
[1777265061835,40.61,79069.29,0.0,-0.14033,9e-05,13.48522]
[1777265062029,40.61,79069.29,0.0,-0.14033,9e-05,13.48522]
[1777265062039,40.61,79069.29,0.0,-0.14033,9e-05,13.48522]
[1777265062069,40.61,79069.29,0.0,-0.14033,9e-05,13.48522]
[1777265062770,40.61,79071.64,0.0,-0.14012,9e-05,13.47164]
[1777265068409,40.61,79075.08,0.0,-0.13982,9e-05,13.45243]
[1777265068955,40.61,79075.08,0.0,-0.13982,9e-05,13.45243]
[1777265068985,40.61,79075.08,0.0,-0.13982,9e-05,13.45243]
[1777265069415,40.61,79073.66,0.0,-0.13994,9e-05,13.46048]
[1777265070995,40.61,79073.66,0.0,-0.13994,9e-05,13.46048]
[1777265071014,40.61,79073.66,0.0,-0.13994,9e-05,13.46048]
[1777265071430,40.61,79072.94,0.0,-0.13997,9e-05,13.45968]
[1777265072979,40.61,79071.6,0.0,-0.14009,9e-05,13.46726]
[1777265073013,40.61,79071.6,0.0,-0.14009,9e-05,13.46726]
[1777265073444,40.61,79073.08,0.0,-0.13995,9e-05,13.45861]
[1777265075071,40.61,79073.16,0.0,-0.13994,9e-05,13.45803]
[1777265075091,40.61,79073.16,0.0,-0.13994,9e-05,13.45803]
[1777265075123,40.61,79073.16,0.0,-0.13994,9e-05,13.45803]
[1777265075457,40.61,79071.87,0.0,-0.14006,9e-05,13.46533]
[1777265079100,40.61,79072.73,0.0,-0.13998,9e-05,13.46015]
[1777265079119,40.61,79072.73,0.0,-0.13998,9e-05,13.46015]
[1777265079485,40.61,79072.57,0.0,-0.13999,9e-05,13.46083]
[1777265081172,40.61,79072.15,0.0,-0.14002,9e-05,13.46302]
[1777265081192,40.61,79072.15,0.0,-0.14002,9e-05,13.46302]
[1777265081499,40.61,79071.92,0.0,-0.14004,9e-05,13.46423]
[1777265083182,40.61,79071.92,0.0,-0.14004,9e-05,13.46423]
[1777265083217,40.61,79071.92,0.0,-0.14004,9e-05,13.46423]
[1777265083514,40.61,79071.39,0.0,-0.14009,9e-05,13.46715]
[1777265085261,40.61,79067.36,0.0,-0.14045,9e-05,13.49006]
[1777265085284,40.61,79067.36,0.0,-0.14045,9e-05,13.49006]
[1777265085302,40.61,79067.36,0.0,-0.14045,9e-05,13.49006]
[1777265085339,40.61,79067.36,0.0,-0.14045,9e-05,13.49006]
[1777265085528,40.61,79063.67,0.0,-0.14078,9e-05,13.51111]
[1777265087298,40.61,79062.42,0.0,-0.14089,9e-05,13.51812]
[1777265087326,40.61,79062.42,0.0,-0.14089,9e-05,13.51812]
[1777265087541,40.61,79062.55,0.0,-0.14088,9e-05,13.51718]
[1777265089290,40.6,79062.54,0.0,-0.14087,9e-05,13.51705]
[1777265089335,40.6,79062.54,0.0,-0.14087,9e-05,13.51705]
[1777265089555,40.6,79061.16,0.0,-0.141,9e-05,13.52479]
[1777265091330,40.6,79061.16,0.0,-0.141,9e-05,13.52479]
[1777265091347,40.6,79061.16,0.0,-0.141,9e-05,13.52479]
[1777265091569,40.6,79060.81,0.0,-0.14102,9e-05,13.5264]
[1777265093387,40.6,79062.45,0.0,-0.14087,9e-05,13.51677]
[1777265093422,40.6,79062.45,0.0,-0.14087,9e-05,13.51677]
[1777265093458,40.6,79062.1,0.0,-0.1409,9e-05,13.51879]
[1777265095398,40.6,79062.1,0.0,-0.1409,9e-05,13.5184]
[1777265095422,40.6,79062.1,0.0,-0.1409,9e-05,13.5184]
[1777265095597,40.6,79061.98,0.0,-0.1409,9e-05,13.5189]
[1777265097436,40.6,79062.13,0.0,-0.14089,9e-05,13.51783]
[1777265097481,40.6,79062.13,0.0,-0.14089,9e-05,13.51783]
[1777265097611,40.6,79063.06,0.0,-0.1408,9e-05,13.51229]
[1777265099415,40.6,79062.36,0.0,-0.14086,9e-05,13.51611]
[1777265099446,40.6,79062.36,0.0,-0.14086,9e-05,13.51611]
[1777265099626,40.6,79064.24,0.0,-0.14069,9e-05,13.5051]
[1777265101468,40.6,79064.37,0.0,-0.14067,9e-05,13.50415]
[1777265101801,40.6,79064.89,0.0,-0.14062,9e-05,13.50097]
[1777265103476,40.6,79064.36,0.0,-0.14067,9e-05,13.50382]
[1777265103488,40.6,79064.36,0.0,-0.14067,9e-05,13.50382]
[1777265103526,40.6,79064.36,0.0,-0.14067,9e-05,13.50382]
[1777265103537,40.6,79064.36,0.0,-0.14067,9e-05,13.50382]
[1777265103555,40.6,79064.36,0.0,-0.14067,9e-05,13.50382]
[1777265105528,40.6,79065.28,0.0,-0.14058,9e-05,13.49813]
[1777265105571,40.6,79065.28,0.0,-0.14058,9e-05,13.49813]
[1777265105579,40.6,79065.28,0.0,-0.14058,9e-05,13.49813]
[1777265105600,40.6,79065.28,0.0,-0.14058,9e-05,13.49813]
[1777265105680,40.6,79064.83,0.0,-0.14061,9e-05,13.50051]
[1777265107557,40.6,79064.83,0.0,-0.14061,9e-05,13.50031]
[1777265107593,40.6,79064.83,0.0,-0.14061,9e-05,13.50031]
[1777265107682,40.59,79065.02,0.0,-0.14059,9e-05,13.49902]
[1777265109602,40.59,79063.33,0.0,-0.14074,9e-05,13.50854]
[1777265109621,40.59,79063.33,0.0,-0.14074,9e-05,13.50854]
[1777265109687,40.59,79064.37,0.0,-0.14064,9e-05,13.50236]
[1777265111650,40.59,79064.37,0.0,-0.14064,9e-05,13.50216]
[1777265111666,40.59,79064.37,0.0,-0.14064,9e-05,13.50216]
[1777265111710,40.59,79063.45,0.0,-0.14072,9e-05,13.50725]
[1777265113702,40.59,79064.66,0.0,-0.14061,9e-05,13.50009]
[1777265113750,40.59,79064.66,0.0,-0.14061,9e-05,13.50009]
[1777265113797,40.59,79064.66,0.0,-0.14061,9e-05,13.50009]
[1777265113841,40.59,79064.66,0.0,-0.14061,9e-05,13.50009]
[1777265113800,40.59,79070.19,0.0,-0.14011,9e-05,13.4683]
[1777265114736,40.59,79070.19,0.0,-0.14011,9e-05,13.46837]
[1777265115754,40.59,79070.19,0.0,-0.14011,9e-05,13.46837]
[1777265115777,40.59,79070.19,0.0,-0.14011,9e-05,13.46837]
[1777265115783,40.59,79073.69,0.0,-0.13979,9e-05,13.44811]
[1777265117773,40.59,79073.69,0.0,-0.13979,9e-05,13.44798]
[1777265117801,40.59,79073.69,0.0,-0.13979,9e-05,13.44798]
[1777265117779,40.59,79071.54,0.0,-0.13998,9e-05,13.4602]
[1777265119815,40.59,79071.54,0.0,-0.13998,9e-05,13.46006]
[1777265119844,40.59,79071.54,0.0,-0.13998,9e-05,13.46006]
[1777265119852,40.59,79071.54,0.0,-0.13998,9e-05,13.46006]
[1777265119870,40.59,79071.54,0.0,-0.13998,9e-05,13.46006]
[1777265120773,40.59,79070.79,0.0,-0.14004,9e-05,13.46409]
[1777265121833,40.59,79070.79,0.0,-0.14004,9e-05,13.46409]
[1777265121862,40.59,79070.79,0.0,-0.14004,9e-05,13.46409]
[1777265122788,40.59,79072.7,0.0,-0.13986,9e-05,13.45283]
[1777265123618,40.59,79072.7,0.0,-0.13986,9e-05,13.45283]
[1777265123651,40.59,79072.7,0.0,-0.13986,9e-05,13.45283]
[1777265123795,40.59,79074.02,0.0,-0.13974,9e-05,13.44511]
[1777265123892,40.59,79074.02,0.0,-0.13974,9e-05,13.44511]
[1777265123923,40.59,79074.02,0.0,-0.13974,9e-05,13.44511]
[1777265124802,40.59,79075.69,0.0,-0.13959,9e-05,13.4354]
[1777265125900,40.59,79075.69,0.0,-0.13959,9e-05,13.4354]
[1777265125914,40.59,79075.69,0.0,-0.13959,9e-05,13.4354]
[1777265126816,40.59,79076.13,0.0,-0.13955,9e-05,13.43265]
[1777265127955,40.59,79075.64,0.0,-0.13959,9e-05,13.43536]
[1777265127996,40.59,79075.64,0.0,-0.13959,9e-05,13.43536]
[1777265128830,40.59,79074.97,0.0,-0.13965,9e-05,13.43911]
[1777265129979,40.59,79074.09,0.0,-0.13973,9e-05,13.44405]
[1777265130010,40.59,79074.09,0.0,-0.13973,9e-05,13.44405]
[1777265130844,40.59,79074.31,0.0,-0.1397,9e-05,13.44267]
[1777265132035,40.59,79072.72,0.0,-0.13981,9e-05,13.44702]
[1777265132079,40.59,79072.72,0.0,-0.13981,9e-05,13.44702]
[1777265132085,40.59,79072.72,0.0,-0.13981,9e-05,13.44702]
[1777265132109,40.59,79072.72,0.0,-0.13981,9e-05,13.44702]
[1777265132857,40.59,79073.2,0.0,-0.13976,9e-05,13.44414]
[1777265134041,40.59,79073.61,0.0,-0.13972,9e-05,13.44167]
[1777265134081,40.59,79073.61,0.0,-0.13972,9e-05,13.44167]
[1777265134872,40.59,79072.46,0.0,-0.13983,9e-05,13.44816]
[1777265136068,40.59,79072.46,0.0,-0.13983,9e-05,13.44816]
[1777265136099,40.59,79072.46,0.0,-0.13983,9e-05,13.44816]
[1777265136887,40.59,79072.33,0.0,-0.13983,9e-05,13.44867]
[1777265138119,40.59,79072.33,0.0,-0.13983,9e-05,13.44867]
[1777265138143,40.59,79072.33,0.0,-0.13983,9e-05,13.44867]
[1777265138152,40.59,79072.33,0.0,-0.13983,9e-05,13.44867]
[1777265138176,40.59,79072.33,0.0,-0.13983,9e-05,13.44867]
[1777265138180,40.58,79072.32,0.0,-0.13983,9e-05,13.4486]
[1777265140166,40.58,79071.85,0.0,-0.13987,9e-05,13.45118]
[1777265140183,40.58,79071.85,0.0,-0.13987,9e-05,13.45118]
[1777265140267,40.58,79071.85,0.0,-0.13987,9e-05,13.45106]
[1777265142200,40.58,79071.85,0.0,-0.13987,9e-05,13.45094]
[1777265142220,40.58,79071.85,0.0,-0.13987,9e-05,13.45094]
[1777265142291,40.58,79071.79,0.0,-0.13987,9e-05,13.45116]
[1777265144232,40.58,79071.79,0.0,-0.13987,9e-05,13.45104]
[1777265144257,40.58,79071.79,0.0,-0.13987,9e-05,13.45104]
[1777265144273,40.58,79071.79,0.0,-0.13987,9e-05,13.45104]
[1777265144292,40.58,79071.79,0.0,-0.13987,9e-05,13.45104]
[1777265144329,40.58,79071.6,0.0,-0.13989,9e-05,13.45201]
[1777265146287,40.58,79071.6,0.0,-0.13989,9e-05,13.45189]
[1777265146302,40.58,79071.6,0.0,-0.13989,9e-05,13.45189]
[1777265146337,40.58,79071.03,0.0,-0.13994,9e-05,13.45504]
[1777265148315,40.58,79071.03,0.0,-0.13993,9e-05,13.45492]
[1777265148350,40.58,79071.03,0.0,-0.13993,9e-05,13.45492]
[1777265148355,40.58,79069.74,0.0,-0.14005,9e-05,13.46222]
[1777265150363,40.58,79070.74,0.0,-0.13996,9e-05,13.45633]
[1777265150395,40.58,79070.74,0.0,-0.13996,9e-05,13.45633]
[1777265150403,40.58,79070.74,0.0,-0.13996,9e-05,13.45633]
[1777265150426,40.58,79070.74,0.0,-0.13996,9e-05,13.45633]
[1777265150465,40.58,79070.74,0.0,-0.13995,9e-05,13.4562]
[1777265152372,40.58,79070.74,0.0,-0.13995,9e-05,13.4562]
[1777265152391,40.58,79070.74,0.0,-0.13995,9e-05,13.4562]
[1777265152473,40.58,79070.74,0.0,-0.13995,9e-05,13.45595]
[1777265154410,40.58,79070.74,0.0,-0.13995,9e-05,13.45595]
[1777265154431,40.58,79070.74,0.0,-0.13995,9e-05,13.45595]
[1777265154470,40.58,79070.79,0.0,-0.13994,9e-05,13.45541]
[1777265156444,40.58,79070.79,0.0,-0.13994,9e-05,13.45528]
[1777265156470,40.58,79070.79,0.0,-0.13994,9e-05,13.45528]
[1777265156486,40.58,79070.79,0.0,-0.13994,9e-05,13.45528]
[1777265156502,40.58,79070.79,0.0,-0.13994,9e-05,13.45528]
[1777265156588,40.58,79070.42,0.0,-0.13997,9e-05,13.45716]
[1777265158076,40.58,79070.42,0.0,-0.13997,9e-05,13.45716]
[1777265158141,40.58,79070.42,0.0,-0.13997,9e-05,13.45716]
[1777265158472,40.58,79070.42,0.0,-0.13997,9e-05,13.45716]
[1777265158495,40.58,79070.42,0.0,-0.13997,9e-05,13.45716]
[1777265158578,40.58,79069.38,0.0,-0.14006,9e-05,13.46301]
[1777265160555,40.58,79060.44,0.0,-0.14087,9e-05,13.51414]
[1777265160596,40.58,79060.44,0.0,-0.14087,9e-05,13.51414]
[1777265160604,40.58,79060.44,0.0,-0.14087,9e-05,13.51414]
[1777265160625,40.58,79060.44,0.0,-0.14087,9e-05,13.51414]
[1777265160645,40.58,79058.72,0.0,-0.14102,9e-05,13.52383]
[1777265162567,40.58,79058.72,0.0,-0.14102,9e-05,13.52383]
[1777265162611,40.58,79058.72,0.0,-0.14102,9e-05,13.52383]
[1777265162645,40.58,79059.23,0.0,-0.14097,9e-05,13.52046]
[1777265164591,40.58,79059.23,0.0,-0.14097,9e-05,13.52046]
[1777265164607,40.58,79059.23,0.0,-0.14097,9e-05,13.52046]
[1777265164673,40.57,79061.23,0.0,-0.14078,9e-05,13.50854]
[1777265166633,40.57,79061.23,0.0,-0.14078,9e-05,13.50854]
[1777265166656,40.57,79061.23,0.0,-0.14078,9e-05,13.50854]
[1777265166669,40.57,79061.23,0.0,-0.14078,9e-05,13.50854]
[1777265166683,40.57,79061.23,0.0,-0.14078,9e-05,13.50854]
[1777265166692,40.57,79061.47,0.0,-0.14075,9e-05,13.50677]
[1777265168656,40.57,79061.47,0.0,-0.14075,9e-05,13.50677]
[1777265168694,40.57,79061.47,0.0,-0.14075,9e-05,13.50677]
[1777265168704,40.57,79061.7,0.0,-0.14073,9e-05,13.50506]
[1777265170685,40.57,79061.78,0.0,-0.14072,9e-05,13.5046]
[1777265170715,40.57,79061.78,0.0,-0.14072,9e-05,13.5046]
[1777265170718,40.57,79060.84,0.0,-0.1408,9e-05,13.50962]
[1777265172731,40.57,79060.84,0.0,-0.1408,9e-05,13.50962]
[1777265172761,40.57,79060.84,0.0,-0.1408,9e-05,13.50962]
[1777265172775,40.57,79060.84,0.0,-0.1408,9e-05,13.50962]
[1777265172794,40.57,79060.84,0.0,-0.1408,9e-05,13.50962]
[1777265172825,40.57,79062.8,0.0,-0.14061,9e-05,13.49795]
[1777265174774,40.57,79062.8,0.0,-0.14061,9e-05,13.49795]
[1777265174810,40.57,79062.8,0.0,-0.14061,9e-05,13.49795]
[1777265174845,40.57,79064.39,0.0,-0.14046,9e-05,13.48842]
[1777265176874,40.57,79064.39,0.0,-0.14046,9e-05,13.48842]
[1777265176915,40.57,79064.39,0.0,-0.14046,9e-05,13.48842]
[1777265177180,40.57,79065.11,0.0,-0.14039,9e-05,13.48387]
[1777265180971,40.57,79067.36,0.0,-0.14018,9e-05,13.47033]
[1777265180995,40.57,79067.36,0.0,-0.14018,9e-05,13.47033]
[1777265181771,40.57,79065.93,0.0,-0.1403,9e-05,13.47819]
[1777265182962,40.57,79065.93,0.0,-0.1403,9e-05,13.47819]
[1777265182982,40.57,79065.93,0.0,-0.1403,9e-05,13.47819]
[1777265183220,40.57,79067.91,0.0,-0.14012,9e-05,13.46659]
[1777265185009,40.56,79067.78,0.0,-0.14013,9e-05,13.46716]
[1777265185031,40.56,79067.78,0.0,-0.14013,9e-05,13.46716]
[1777265185110,40.56,79068.13,0.0,-0.14009,9e-05,13.46495]
[1777265186991,40.56,79068.13,0.0,-0.14009,9e-05,13.46477]
[1777265187016,40.56,79068.13,0.0,-0.14009,9e-05,13.46477]
[1777265187249,40.56,79067.51,0.0,-0.14015,9e-05,13.46815]
[1777265189073,40.56,79068.29,0.0,-0.14007,9e-05,13.46346]
[1777265189094,40.56,79068.29,0.0,-0.14007,9e-05,13.46346]
[1777265189695,40.56,79068.1,0.0,-0.14008,9e-05,13.46418]
[1777265195163,40.56,79069.54,0.0,-0.1399,9e-05,13.45041]
[1777265195203,40.56,79069.54,0.0,-0.1399,9e-05,13.45041]
[1777265195308,40.56,79071.81,0.0,-0.13969,9e-05,13.43716]
[1777265200313,40.56,79074.79,0.0,-0.13941,9e-05,13.41925]
[1777265200696,40.56,79063.74,0.0,-0.14042,9e-05,13.48296]
[1777265201228,40.56,79063.74,0.0,-0.14042,9e-05,13.48296]
[1777265201354,40.56,79063.74,0.0,-0.14042,9e-05,13.48296]
[1777265203337,40.56,79054.75,0.0,-0.14123,9e-05,13.53475]
[1777265203362,40.56,79054.75,0.0,-0.14123,9e-05,13.53475]
[1777265203423,40.56,79054.49,0.0,-0.14126,9e-05,13.53617]
[1777265205378,40.56,79054.49,0.0,-0.14126,9e-05,13.53608]
[1777265205410,40.56,79054.49,0.0,-0.14126,9e-05,13.53608]
[1777265205440,40.56,79055.8,0.0,-0.14114,9e-05,13.52845]
[1777265207434,40.56,79055.8,0.0,-0.14113,9e-05,13.52837]
[1777265207455,40.56,79055.8,0.0,-0.14113,9e-05,13.52837]
[1777265207480,40.56,79055.8,0.0,-0.14113,9e-05,13.52837]
[1777265207502,40.56,79056.82,0.0,-0.14104,9e-05,13.52243]
[1777265209422,40.56,79056.82,0.0,-0.14104,9e-05,13.52236]
[1777265209443,40.56,79056.82,0.0,-0.14104,9e-05,13.52236]
[1777265209836,40.56,79058.11,0.0,-0.14092,9e-05,13.5148]
[1777265211438,40.56,79058.11,0.0,-0.14092,9e-05,13.5148]
[1777265211458,40.56,79058.11,0.0,-0.14092,9e-05,13.5148]
[1777265211484,40.56,79058.11,0.0,-0.14092,9e-05,13.5148]
[1777265211493,40.56,79058.11,0.0,-0.14092,9e-05,13.5148]
[1777265211519,40.56,79058.11,0.0,-0.14092,9e-05,13.5148]
[1777265211526,40.56,79059.9,0.0,-0.14076,9e-05,13.50442]
[1777265213462,40.56,79059.9,0.0,-0.14075,9e-05,13.50436]
[1777265213491,40.56,79059.9,0.0,-0.14075,9e-05,13.50436]
[1777265213528,40.55,79062.22,0.0,-0.14054,9e-05,13.49077]
[1777265215497,40.55,79062.22,0.0,-0.14054,9e-05,13.49055]
[1777265215525,40.55,79062.22,0.0,-0.14054,9e-05,13.49055]
[1777265215531,40.55,79063.39,0.0,-0.14043,9e-05,13.4836]
[1777265217519,40.55,79063.39,0.0,-0.14042,9e-05,13.48338]
[1777265217559,40.55,79063.39,0.0,-0.14042,9e-05,13.48338]
[1777265217873,40.55,79064.74,0.0,-0.14029,9e-05,13.47519]
[1777265219578,40.55,79064.74,0.0,-0.14029,9e-05,13.47519]
[1777265219619,40.55,79064.74,0.0,-0.14029,9e-05,13.47519]
[1777265219629,40.55,79064.74,0.0,-0.14029,9e-05,13.47519]
[1777265219649,40.55,79064.74,0.0,-0.14029,9e-05,13.47519]
[1777265219750,40.55,79062.59,0.0,-0.14048,9e-05,13.48716]
[1777265220229,40.55,79062.59,0.0,-0.14048,9e-05,13.48716]
[1777265220254,40.55,79062.59,0.0,-0.14048,9e-05,13.48716]
[1777265220489,40.55,79062.59,0.0,-0.14048,9e-05,13.48716]
[1777265221573,40.55,79062.59,0.0,-0.14048,9e-05,13.48716]
[1777265221614,40.55,79062.59,0.0,-0.14048,9e-05,13.48716]
[1777265221675,40.55,79059.22,0.0,-0.14078,9e-05,13.5061]
[1777265223606,40.55,79059.35,0.0,-0.14077,9e-05,13.50535]
[1777265223644,40.55,79059.35,0.0,-0.14077,9e-05,13.50535]
[1777265223695,40.55,79059.52,0.0,-0.14075,9e-05,13.5043]
[1777265225628,40.55,79059.52,0.0,-0.14075,9e-05,13.5043]
[1777265225658,40.55,79059.52,0.0,-0.14075,9e-05,13.5043]
[1777265225668,40.55,79059.52,0.0,-0.14075,9e-05,13.5043]
[1777265225689,40.55,79059.52,0.0,-0.14075,9e-05,13.5043]
[1777265225696,40.55,79062.03,0.0,-0.14052,9e-05,13.48977]
[1777265227666,40.55,79062.03,0.0,-0.14052,9e-05,13.48977]
[1777265227695,40.55,79062.03,0.0,-0.14052,9e-05,13.48977]
[1777265227706,40.55,79062.82,0.0,-0.14045,9e-05,13.48516]
[1777265229694,40.55,79062.82,0.0,-0.14045,9e-05,13.48516]
[1777265229723,40.55,79062.82,0.0,-0.14045,9e-05,13.48516]
[1777265229734,40.55,79063.12,0.0,-0.14042,9e-05,13.48338]
[1777265231733,40.55,79063.12,0.0,-0.14042,9e-05,13.48338]
[1777265231766,40.55,79063.12,0.0,-0.14042,9e-05,13.48338]
[1777265231776,40.55,79064.58,0.0,-0.14029,9e-05,13.47492]
[1777265233778,40.55,79064.58,0.0,-0.14029,9e-05,13.47492]
[1777265233814,40.55,79064.58,0.0,-0.14029,9e-05,13.47492]
[1777265233830,40.55,79064.58,0.0,-0.14029,9e-05,13.47492]
[1777265233847,40.55,79064.58,0.0,-0.14029,9e-05,13.47492]
[1777265233915,40.55,79063.52,0.0,-0.14039,9e-05,13.48096]
[1777265235803,40.55,79063.52,0.0,-0.14039,9e-05,13.48096]
[1777265235820,40.55,79063.52,0.0,-0.14039,9e-05,13.48096]
[1777265235904,40.55,79065.0,0.0,-0.14025,9e-05,13.47236]
[1777265237826,40.55,79065.0,0.0,-0.14025,9e-05,13.47236]
[1777265237846,40.55,79065.0,0.0,-0.14025,9e-05,13.47236]
[1777265237916,40.55,79065.85,0.0,-0.14017,9e-05,13.46741]
[1777265239873,40.55,79065.85,0.0,-0.14017,9e-05,13.46741]
[1777265239913,40.55,79065.85,0.0,-0.14017,9e-05,13.46741]
[1777265239952,40.55,79066.2,0.0,-0.14014,9e-05,13.46533]
[1777265241893,40.55,79066.2,0.0,-0.14014,9e-05,13.4653]
[1777265241916,40.55,79066.2,0.0,-0.14014,9e-05,13.4653]
[1777265241929,40.55,79066.2,0.0,-0.14014,9e-05,13.4653]
[1777265241948,40.55,79066.2,0.0,-0.14014,9e-05,13.4653]
[1777265241952,40.55,79066.42,0.0,-0.14012,9e-05,13.464]
[1777265243935,40.55,79066.42,0.0,-0.14012,9e-05,13.464]
[1777265243953,40.55,79066.42,0.0,-0.14012,9e-05,13.464]
[1777265243991,40.55,79067.43,0.0,-0.14003,9e-05,13.45811]
[1777265245976,40.55,79067.43,0.0,-0.14002,9e-05,13.45808]
[1777265245994,40.55,79067.43,0.0,-0.14002,9e-05,13.45808]
[1777265246670,40.55,79068.03,0.0,-0.13997,9e-05,13.45456]
[1777265248012,40.55,79067.52,0.0,-0.14002,9e-05,13.45747]
[1777265248038,40.55,79067.52,0.0,-0.14002,9e-05,13.45747]
[1777265248043,40.55,79067.25,0.0,-0.14004,9e-05,13.45902]
[1777265250043,40.55,79067.25,0.0,-0.14004,9e-05,13.45895]
[1777265250077,40.55,79067.25,0.0,-0.14004,9e-05,13.45895]
[1777265250087,40.55,79067.25,0.0,-0.14004,9e-05,13.45895]
[1777265250106,40.55,79067.25,0.0,-0.14004,9e-05,13.45895]
[1777265250698,40.55,79068.2,0.0,-0.13995,9e-05,13.45344]
[1777265252066,40.55,79068.2,0.0,-0.13995,9e-05,13.45344]
[1777265252093,40.55,79068.2,0.0,-0.13995,9e-05,13.45344]
[1777265252097,40.55,79068.66,0.0,-0.13987,9e-05,13.44609]
[1777265253169,40.55,79068.66,0.0,-0.13987,9e-05,13.44609]
[1777265253195,40.55,79068.66,0.0,-0.13987,9e-05,13.44609]
[1777265253726,40.55,79068.66,0.0,-0.13987,9e-05,13.4462]
[1777265254107,40.55,79068.66,0.0,-0.13987,9e-05,13.4462]
[1777265254132,40.55,79068.66,0.0,-0.13987,9e-05,13.4462]
[1777265254727,40.55,79069.35,0.0,-0.13981,9e-05,13.44237]
[1777265255185,40.55,79069.35,0.0,-0.13981,9e-05,13.44237]
[1777265255980,40.55,79057.49,0.0,-0.14089,9e-05,13.51079]
[1777265258252,40.55,79051.68,0.0,-0.14142,9e-05,13.54433]
[1777265258270,40.55,79051.68,0.0,-0.14142,9e-05,13.54433]
[1777265258758,40.55,79051.68,0.0,-0.14142,9e-05,13.54435]
[1777265260280,40.55,79051.48,0.0,-0.14144,9e-05,13.54551]
[1777265260295,40.55,79051.48,0.0,-0.14144,9e-05,13.54551]
[1777265260771,40.55,79045.25,0.0,-0.14201,9e-05,13.58139]
[1777265262250,40.55,79041.74,0.0,-0.14233,9e-05,13.60158]
[1777265262284,40.55,79041.74,0.0,-0.14233,9e-05,13.60158]
[1777265262786,40.55,79040.15,0.0,-0.14248,9e-05,13.61068]
[1777265264271,40.55,79040.15,0.0,-0.14248,9e-05,13.61068]
[1777265264297,40.55,79040.15,0.0,-0.14248,9e-05,13.61068]
[1777265264800,40.55,79039.72,0.0,-0.14252,9e-05,13.61304]
[1777265266339,40.55,79038.61,0.0,-0.14262,9e-05,13.61938]
[1777265266382,40.55,79038.61,0.0,-0.14262,9e-05,13.61938]
[1777265266388,40.55,79038.61,0.0,-0.14262,9e-05,13.61938]
[1777265266413,40.55,79038.61,0.0,-0.14262,9e-05,13.61938]
[1777265266814,40.55,79038.34,0.0,-0.14264,9e-05,13.62088]
[1777265268375,40.55,79037.33,0.0,-0.14273,9e-05,13.62665]
[1777265268402,40.55,79037.33,0.0,-0.14273,9e-05,13.62665]
[1777265268692,40.55,79037.33,0.0,-0.14273,9e-05,13.62665]
[1777265268732,40.55,79037.33,0.0,-0.14273,9e-05,13.62665]
[1777265268828,40.55,79035.69,0.0,-0.14288,9e-05,13.63604]
[1777265270411,40.55,79035.46,0.0,-0.1429,9e-05,13.6373]
[1777265270442,40.55,79035.46,0.0,-0.1429,9e-05,13.6373]
[1777265270842,40.55,79032.32,0.0,-0.14319,9e-05,13.65533]
[1777265272404,40.55,79032.1,0.0,-0.14321,9e-05,13.6565]
[1777265272444,40.55,79032.1,0.0,-0.14321,9e-05,13.6565]
[1777265272453,40.55,79032.1,0.0,-0.14321,9e-05,13.6565]
[1777265272476,40.55,79032.1,0.0,-0.14321,9e-05,13.6565]
[1777265272855,40.55,79030.62,0.0,-0.14335,9e-05,13.66494]
[1777265274424,40.55,79031.0,0.0,-0.14331,9e-05,13.66264]
[1777265274464,40.55,79031.0,0.0,-0.14331,9e-05,13.66264]
[1777265274870,40.55,79031.34,0.0,-0.14328,9e-05,13.66058]
[1777265276498,40.55,79031.23,0.0,-0.14329,9e-05,13.66111]
[1777265276516,40.55,79031.23,0.0,-0.14329,9e-05,13.66111]
[1777265276884,40.54,79033.88,0.0,-0.14304,9e-05,13.64573]
[1777265278517,40.54,79033.76,0.0,-0.14305,9e-05,13.64635]
[1777265278545,40.54,79033.76,0.0,-0.14305,9e-05,13.64635]
[1777265278898,40.54,79033.43,0.0,-0.14308,9e-05,13.64817]
[1777265280544,40.54,79031.99,0.0,-0.14321,9e-05,13.65639]
[1777265280588,40.54,79031.99,0.0,-0.14321,9e-05,13.65639]
[1777265280610,40.54,79031.99,0.0,-0.14321,9e-05,13.65639]
[1777265280912,40.54,79030.94,0.0,-0.14331,9e-05,13.66235]
[1777265282572,40.54,79030.62,0.0,-0.14333,9e-05,13.66411]
[1777265282607,40.54,79030.62,0.0,-0.14333,9e-05,13.66411]
[1777265282761,40.54,79030.62,0.0,-0.14333,9e-05,13.66411]
[1777265282824,40.54,79030.62,0.0,-0.14333,9e-05,13.66411]
[1777265283020,40.54,79030.62,0.0,-0.14333,9e-05,13.66411]
[1777265282926,40.54,79030.71,0.0,-0.14332,9e-05,13.66348]
[1777265283100,40.54,79030.71,0.0,-0.14332,9e-05,13.66348]
[1777265283932,40.54,79035.68,0.0,-0.14286,9e-05,13.63454]
[1777265286674,40.54,79039.51,0.0,-0.14251,9e-05,13.61246]
[1777265286703,40.54,79039.51,0.0,-0.14251,9e-05,13.61246]
[1777265286955,40.54,79039.76,0.0,-0.14248,9e-05,13.6108]
[1777265288533,40.54,79038.86,0.0,-0.14256,9e-05,13.61577]
[1777265288574,40.54,79038.86,0.0,-0.14256,9e-05,13.61577]
[1777265288614,40.54,79038.86,0.0,-0.14256,9e-05,13.61577]
[1777265288643,40.54,79038.86,0.0,-0.14256,9e-05,13.61577]
[1777265288967,40.54,79039.88,0.0,-0.14246,9e-05,13.60968]
[1777265290593,40.54,79034.52,0.0,-0.14295,9e-05,13.64035]
[1777265290639,40.54,79034.52,0.0,-0.14295,9e-05,13.64035]
[1777265290682,40.54,79034.52,0.0,-0.14295,9e-05,13.64035]
[1777265290698,40.54,79034.52,0.0,-0.14295,9e-05,13.64035]
[1777265290981,40.54,79028.76,0.0,-0.14348,9e-05,13.67329]
[1777265292758,40.54,79026.45,0.0,-0.14369,9e-05,13.68649]
[1777265292795,40.54,79026.45,0.0,-0.14369,9e-05,13.68649]
[1777265292814,40.54,79026.45,0.0,-0.14369,9e-05,13.68649]
[1777265292826,40.54,79026.45,0.0,-0.14369,9e-05,13.68649]
[1777265293007,40.54,79025.53,0.0,-0.14378,9e-05,13.69166]
[1777265294780,40.54,79025.73,0.0,-0.14376,9e-05,13.69037]
[1777265294807,40.54,79025.73,0.0,-0.14376,9e-05,13.69037]
[1777265295011,40.54,79023.24,0.0,-0.14398,9e-05,13.70458]
[1777265296809,40.54,79024.02,0.0,-0.14391,9e-05,13.69993]
[1777265296848,40.54,79024.02,0.0,-0.14391,9e-05,13.69993]
[1777265297024,40.54,79024.21,0.0,-0.14389,9e-05,13.69869]
[1777265298813,40.54,79022.85,0.0,-0.14401,9e-05,13.70639]
[1777265299039,40.54,79024.05,0.0,-0.1439,9e-05,13.69931]
[1777265300865,40.54,79023.7,0.0,-0.14393,9e-05,13.70119]
[1777265300871,40.54,79023.7,0.0,-0.14393,9e-05,13.70119]
[1777265300893,40.54,79023.7,0.0,-0.14393,9e-05,13.70119]
[1777265300932,40.54,79023.7,0.0,-0.14393,9e-05,13.70119]
[1777265302922,40.54,79023.7,0.0,-0.14393,9e-05,13.70104]
[1777265302952,40.54,79023.7,0.0,-0.14393,9e-05,13.70104]
[1777265302959,40.54,79023.7,0.0,-0.14393,9e-05,13.70104]
[1777265302980,40.54,79023.7,0.0,-0.14393,9e-05,13.70104]
[1777265303002,40.53,79024.91,0.0,-0.14381,9e-05,13.69379]
[1777265304963,40.53,79024.91,0.0,-0.14381,9e-05,13.69379]
[1777265304999,40.53,79024.91,0.0,-0.14381,9e-05,13.69379]
[1777265305006,40.53,79027.42,0.0,-0.14357,9e-05,13.67908]
[1777265306978,40.53,79027.42,0.0,-0.14357,9e-05,13.67908]
[1777265307022,40.53,79027.42,0.0,-0.14357,9e-05,13.67908]
[1777265307031,40.53,79025.93,0.0,-0.14371,9e-05,13.68743]
[1777265309041,40.53,79025.93,0.0,-0.14371,9e-05,13.68743]
[1777265309075,40.53,79025.83,0.0,-0.14372,9e-05,13.68788]
[1777265309124,40.53,79026.82,0.0,-0.14362,9e-05,13.68205]
[1777265311063,40.53,79026.82,0.0,-0.14362,9e-05,13.68205]
[1777265311079,40.53,79026.83,0.0,-0.14362,9e-05,13.68188]
[1777265311087,40.53,79026.83,0.0,-0.14362,9e-05,13.68188]
[1777265311105,40.53,79026.83,0.0,-0.14362,9e-05,13.68188]
[1777265311141,40.53,79026.8,0.0,-0.14358,9e-05,13.67726]
[1777265313094,40.53,79026.8,0.0,-0.14358,9e-05,13.67714]
[1777265313112,40.53,79026.8,0.0,-0.14358,9e-05,13.67714]
[1777265313172,40.53,79026.56,0.0,-0.1436,9e-05,13.67842]
[1777265315134,40.53,79026.56,0.0,-0.1436,9e-05,13.67831]
[1777265315160,40.53,79026.56,0.0,-0.1436,9e-05,13.67831]
[1777265315168,40.53,79025.23,0.0,-0.14372,9e-05,13.68585]
[1777265317168,40.53,79025.85,0.0,-0.14366,9e-05,13.68203]
[1777265317208,40.53,79025.85,0.0,-0.14366,9e-05,13.68203]
[1777265318171,40.53,79025.85,0.0,-0.14366,9e-05,13.68191]
[1777265319257,40.53,79025.85,0.0,-0.14366,9e-05,13.68191]
[1777265319284,40.53,79025.85,0.0,-0.14366,9e-05,13.68191]
[1777265319316,40.53,79025.7,0.0,-0.14367,9e-05,13.68265]
[1777265321276,40.53,79024.76,0.0,-0.14375,9e-05,13.68795]
[1777265321327,40.53,79024.76,0.0,-0.14375,9e-05,13.68795]
[1777265321401,40.53,79023.75,0.0,-0.14385,9e-05,13.69366]
[1777265323307,40.53,79023.75,0.0,-0.14384,9e-05,13.69353]
[1777265323362,40.53,79023.75,0.0,-0.14384,9e-05,13.69353]
[1777265323392,40.53,79022.8,0.0,-0.14393,9e-05,13.69888]
[1777265325341,40.53,79022.8,0.0,-0.14393,9e-05,13.69876]
[1777265325376,40.53,79022.8,0.0,-0.14393,9e-05,13.69876]
[1777265325425,40.53,79021.15,0.0,-0.14408,9e-05,13.70816]
[1777265327250,40.53,79021.15,0.0,-0.14408,9e-05,13.70804]
[1777265327316,40.53,79021.15,0.0,-0.14408,9e-05,13.70804]
[1777265327318,40.53,79015.46,0.0,-0.1446,9e-05,13.74077]
[1777265329392,40.53,79015.46,0.0,-0.1446,9e-05,13.74061]
[1777265329432,40.53,79015.46,0.0,-0.1446,9e-05,13.74061]
[1777265329493,40.53,79015.46,0.0,-0.1446,9e-05,13.74061]
[1777265329528,40.53,79015.46,0.0,-0.1446,9e-05,13.74061]
[1777265329594,40.53,79011.66,0.0,-0.14495,9e-05,13.76236]
[1777265331447,40.53,79011.42,0.0,-0.14497,9e-05,13.76377]
[1777265331487,40.53,79011.42,0.0,-0.14497,9e-05,13.76377]
[1777265331523,40.53,79010.75,0.0,-0.14503,9e-05,13.76744]
[1777265333489,40.52,79010.75,0.0,-0.14503,9e-05,13.76724]
[1777265333509,40.52,79010.75,0.0,-0.14503,9e-05,13.76724]
[1777265333547,40.52,79011.28,0.0,-0.14498,9e-05,13.76398]
[1777265335483,40.52,79011.28,0.0,-0.14498,9e-05,13.76399]
[1777265335500,40.52,79011.28,0.0,-0.14498,9e-05,13.76399]
[1777265335533,40.52,79011.85,0.0,-0.14492,9e-05,13.7605]
[1777265337489,40.52,79011.85,0.0,-0.14492,9e-05,13.7603]
[1777265338050,40.52,79012.14,0.0,-0.14489,9e-05,13.75822]
[1777265339529,40.52,79011.99,0.0,-0.1449,9e-05,13.7591]
[1777265339565,40.52,79011.99,0.0,-0.1449,9e-05,13.7591]
[1777265339599,40.52,79011.95,0.0,-0.1449,9e-05,13.75933]
[1777265341573,40.52,79015.73,0.0,-0.14455,9e-05,13.73729]
[1777265341602,40.52,79015.73,0.0,-0.14455,9e-05,13.73729]
[1777265341638,40.52,79017.14,0.0,-0.14441,9e-05,13.72893]
[1777265343599,40.52,79017.14,0.0,-0.14441,9e-05,13.72897]
[1777265343625,40.52,79017.14,0.0,-0.14441,9e-05,13.72897]
[1777265343662,40.52,79016.41,0.0,-0.14448,9e-05,13.73301]
[1777265345639,40.52,79016.41,0.0,-0.14448,9e-05,13.73283]
[1777265345683,40.52,79016.41,0.0,-0.14448,9e-05,13.73283]
[1777265345765,40.52,79017.25,0.0,-0.1444,9e-05,13.72805]
[1777265347663,40.52,79017.25,0.0,-0.1444,9e-05,13.72805]
[1777265347694,40.52,79017.25,0.0,-0.1444,9e-05,13.72805]
[1777265347768,40.52,79017.29,0.0,-0.1444,9e-05,13.72791]
[1777265349712,40.52,79017.98,0.0,-0.14433,9e-05,13.72392]
[1777265349740,40.52,79017.98,0.0,-0.14433,9e-05,13.72392]
[1777265349768,40.52,79017.98,0.0,-0.14433,9e-05,13.72392]
[1777265349787,40.52,79019.36,0.0,-0.14421,9e-05,13.71604]
[1777265351653,40.52,79018.73,0.0,-0.14427,9e-05,13.71973]
[1777265351717,40.52,79018.73,0.0,-0.14427,9e-05,13.71973]
[1777265351730,40.52,79017.93,0.0,-0.14434,9e-05,13.72435]
[1777265353759,40.52,79017.93,0.0,-0.14434,9e-05,13.7244]
[1777265353795,40.52,79017.93,0.0,-0.14434,9e-05,13.7244]
[1777265353860,40.52,79023.03,0.0,-0.14387,9e-05,13.69506]
[1777265355769,40.52,79023.03,0.0,-0.14387,9e-05,13.69506]
[1777265355786,40.52,79023.03,0.0,-0.14387,9e-05,13.69506]
[1777265355853,40.52,79021.42,0.0,-0.14402,9e-05,13.70453]
[1777265357824,40.52,79020.62,0.0,-0.1441,9e-05,13.70921]
[1777265357867,40.52,79020.62,0.0,-0.1441,9e-05,13.70921]
[1777265357877,40.52,79019.56,0.0,-0.1442,9e-05,13.7154]
[1777265359858,40.52,79019.56,0.0,-0.1442,9e-05,13.7154]
[1777265359897,40.52,79019.56,0.0,-0.1442,9e-05,13.7154]
[1777265359906,40.52,79019.56,0.0,-0.1442,9e-05,13.7154]
[1777265359929,40.52,79019.56,0.0,-0.1442,9e-05,13.7154]
[1777265359998,40.52,79019.88,0.0,-0.14417,9e-05,13.71366]
[1777265361880,40.52,79020.43,0.0,-0.14412,9e-05,13.71054]
[1777265361907,40.52,79020.43,0.0,-0.14412,9e-05,13.71054]
[1777265362000,40.52,79020.43,0.0,-0.14412,9e-05,13.7106]
[1777265363917,40.52,79020.43,0.0,-0.14412,9e-05,13.7106]
[1777265363944,40.52,79020.43,0.0,-0.14412,9e-05,13.7106]
[1777265364035,40.52,79020.43,0.0,-0.14412,9e-05,13.71071]
[1777265365574,40.52,79020.43,0.0,-0.14412,9e-05,13.71071]
[1777265365594,40.52,79020.43,0.0,-0.14412,9e-05,13.71071]
[1777265365977,40.52,79020.43,0.0,-0.14412,9e-05,13.71071]
[1777265366013,40.52,79020.43,0.0,-0.14412,9e-05,13.71071]
[1777265366049,40.52,79015.42,0.0,-0.14458,9e-05,13.73952]
[1777265368038,40.52,79015.42,0.0,-0.14458,9e-05,13.73952]
[1777265368073,40.52,79015.42,0.0,-0.14458,9e-05,13.73952]
[1777265368079,40.52,79014.04,0.0,-0.14471,9e-05,13.74714]
[1777265370078,40.52,79014.04,0.0,-0.14471,9e-05,13.74714]
[1777265370096,40.52,79014.04,0.0,-0.14471,9e-05,13.74714]
[1777265370109,40.52,79014.04,0.0,-0.14471,9e-05,13.74714]
[1777265370118,40.52,79014.04,0.0,-0.14471,9e-05,13.74714]
[1777265370957,40.52,79015.28,0.0,-0.14458,9e-05,13.73944]
[1777265372134,40.52,79015.28,0.0,-0.14455,9e-05,13.73477]
[1777265372137,40.52,79015.28,0.0,-0.14455,9e-05,13.73477]
[1777265372167,40.52,79015.28,0.0,-0.14455,9e-05,13.73477]
[1777265372552,40.52,79015.66,0.0,-0.14451,9e-05,13.7324]
[1777265374120,40.52,79015.66,0.0,-0.14451,9e-05,13.7324]
[1777265374153,40.52,79013.45,0.0,-0.14471,9e-05,13.745]
[1777265374567,40.52,79011.13,0.0,-0.14492,9e-05,13.75823]
[1777265376170,40.52,79010.95,0.0,-0.14494,9e-05,13.75907]
[1777265376191,40.52,79010.95,0.0,-0.14494,9e-05,13.75907]
[1777265376203,40.52,79010.95,0.0,-0.14494,9e-05,13.75907]
[1777265376222,40.52,79010.95,0.0,-0.14494,9e-05,13.75907]
[1777265376580,40.52,79010.2,0.0,-0.145,9e-05,13.76321]
[1777265378224,40.52,79009.58,0.0,-0.14506,9e-05,13.7666]
[1777265378263,40.52,79009.58,0.0,-0.14506,9e-05,13.7666]
[1777265378593,40.52,79008.34,0.0,-0.14517,9e-05,13.77356]
[1777265380279,40.52,79010.06,0.0,-0.14501,9e-05,13.76342]
[1777265380292,40.52,79010.06,0.0,-0.14501,9e-05,13.76342]
[1777265380313,40.52,79010.06,0.0,-0.14501,9e-05,13.76342]
[1777265381030,40.52,79009.52,0.0,-0.14505,9e-05,13.76616]
[1777265382278,40.52,79009.52,0.0,-0.14505,9e-05,13.76616]
[1777265382307,40.52,79009.52,0.0,-0.14505,9e-05,13.76616]
[1777265382621,40.51,79009.65,0.0,-0.14504,9e-05,13.76522]
[1777265384320,40.51,79009.35,0.0,-0.14506,9e-05,13.76677]
[1777265384357,40.51,79009.35,0.0,-0.14506,9e-05,13.76677]
[1777265384365,40.51,79009.35,0.0,-0.14506,9e-05,13.76677]
[1777265384388,40.51,79009.35,0.0,-0.14506,9e-05,13.76677]
[1777265384637,40.51,79009.14,0.0,-0.14508,9e-05,13.7678]
[1777265385969,40.51,79009.14,0.0,-0.14508,9e-05,13.7678]
[1777265386369,40.51,79009.75,0.0,-0.14502,9e-05,13.7639]
[1777265386376,40.51,79009.75,0.0,-0.14502,9e-05,13.7639]
[1777265386396,40.51,79009.75,0.0,-0.14502,9e-05,13.7639]
[1777265386650,40.51,79009.75,0.0,-0.14502,9e-05,13.7639]
[1777265388394,40.51,79010.12,0.0,-0.14498,9e-05,13.76158]
[1777265388425,40.51,79010.12,0.0,-0.14498,9e-05,13.76158]
[1777265388665,40.51,79008.67,0.0,-0.14511,9e-05,13.76979]
[1777265390436,40.51,79007.63,0.0,-0.14521,9e-05,13.77561]
[1777265390476,40.51,79007.63,0.0,-0.14521,9e-05,13.77561]
[1777265390922,40.51,79007.63,0.0,-0.14521,9e-05,13.77561]
[1777265390974,40.51,79007.63,0.0,-0.14521,9e-05,13.77561]
[1777265391001,40.51,79007.63,0.0,-0.14521,9e-05,13.77561]
[1777265391063,40.51,79005.25,0.0,-0.14542,9e-05,13.78898]
[1777265394576,40.51,78997.84,0.0,-0.14611,9e-05,13.83136]
[1777265394612,40.51,78997.84,0.0,-0.14611,9e-05,13.83136]
[1777265394706,40.51,78996.21,0.0,-0.14626,9e-05,13.84052]
[1777265396578,40.51,78996.09,0.0,-0.14626,9e-05,13.84093]
[1777265396617,40.51,78996.09,0.0,-0.14626,9e-05,13.84093]
[1777265396721,40.51,78997.56,0.0,-0.14612,9e-05,13.83237]
[1777265400644,40.51,78998.59,0.0,-0.14602,9e-05,13.82626]
[1777265400683,40.51,78998.59,0.0,-0.14602,9e-05,13.82626]
[1777265400769,40.51,78999.66,0.0,-0.14592,9e-05,13.82002]
[1777265402640,40.51,78999.66,0.0,-0.14592,9e-05,13.81998]
[1777265402673,40.51,78999.66,0.0,-0.14592,9e-05,13.81998]
[1777265402765,40.51,78999.66,0.0,-0.14592,9e-05,13.81972]
[1777265404706,40.51,78998.71,0.0,-0.146,9e-05,13.82495]
[1777265404730,40.51,78998.71,0.0,-0.146,9e-05,13.82495]
[1777265404741,40.51,78998.71,0.0,-0.146,9e-05,13.82495]
[1777265404762,40.51,78998.71,0.0,-0.146,9e-05,13.82495]
[1777265404775,40.5,78999.61,0.0,-0.14592,9e-05,13.81948]
[1777265406093,40.5,78999.61,0.0,-0.14592,9e-05,13.81948]
[1777265406140,40.5,78999.61,0.0,-0.14592,9e-05,13.81948]
[1777265406793,40.5,78999.48,0.0,-0.14592,9e-05,13.8197]
[1777265408779,40.5,78996.15,0.0,-0.14623,9e-05,13.8389]
[1777265408826,40.5,78996.15,0.0,-0.14623,9e-05,13.8389]
[1777265408868,40.5,78993.79,0.0,-0.14645,9e-05,13.85237]
[1777265410770,40.5,78993.79,0.0,-0.14645,9e-05,13.85237]
[1777265410796,40.5,78993.79,0.0,-0.14645,9e-05,13.85237]
[1777265410843,40.5,78996.41,0.0,-0.1462,9e-05,13.83712]
[1777265412092,40.5,78996.41,0.0,-0.1462,9e-05,13.83712]
[1777265412156,40.5,78996.41,0.0,-0.1462,9e-05,13.83712]
[1777265412852,40.5,78997.33,0.0,-0.14611,9e-05,13.83165]
[1777265413860,40.5,78987.47,0.0,-0.14704,9e-05,13.8886]
[1777265416987,40.5,78990.39,0.0,-0.14676,9e-05,13.87142]
[1777265417009,40.5,78990.39,0.0,-0.14676,9e-05,13.87142]
[1777265417109,40.5,78989.66,0.0,-0.14682,9e-05,13.87538]
[1777265418979,40.5,78989.66,0.0,-0.14682,9e-05,13.87524]
[1777265419003,40.5,78989.66,0.0,-0.14682,9e-05,13.87524]
[1777265419067,40.5,78990.39,0.0,-0.14675,9e-05,13.87087]
[1777265421034,40.5,78990.39,0.0,-0.14675,9e-05,13.87073]
[1777265421061,40.5,78990.39,0.0,-0.14675,9e-05,13.87073]
[1777265421075,40.5,78990.39,0.0,-0.14675,9e-05,13.87073]
[1777265421089,40.5,78990.39,0.0,-0.14675,9e-05,13.87073]
[1777265421110,40.5,78991.09,0.0,-0.14668,9e-05,13.86654]
[1777265423066,40.5,78991.09,0.0,-0.14668,9e-05,13.8664]
[1777265423107,40.5,78991.09,0.0,-0.14668,9e-05,13.8664]
[1777265423171,40.5,78994.82,0.0,-0.14633,9e-05,13.8447]
[1777265425088,40.5,78994.82,0.0,-0.14632,9e-05,13.84459]
[1777265425128,40.5,78994.82,0.0,-0.14632,9e-05,13.84459]
[1777265425950,40.5,78994.28,0.0,-0.14637,9e-05,13.84749]
[1777265427162,40.5,78994.28,0.0,-0.14637,9e-05,13.84749]
[1777265427203,40.5,78993.95,0.0,-0.1464,9e-05,13.84928]
[1777265427965,40.5,78994.8,0.0,-0.14632,9e-05,13.84426]
[1777265429191,40.5,78994.88,0.0,-0.14631,9e-05,13.8437]
[1777265429233,40.5,78994.88,0.0,-0.14631,9e-05,13.8437]
[1777265429978,40.5,78994.88,0.0,-0.14631,9e-05,13.84359]
[1777265431212,40.5,78994.58,0.0,-0.14633,9e-05,13.84522]
[1777265431233,40.5,78994.58,0.0,-0.14633,9e-05,13.84522]
[1777265431262,40.5,78994.58,0.0,-0.14633,9e-05,13.84522]
[1777265432079,40.5,78999.15,0.0,-0.14587,9e-05,13.81401]
[1777265433264,40.5,78999.15,0.0,-0.14586,9e-05,13.81394]
[1777265433297,40.5,78999.15,0.0,-0.14586,9e-05,13.81394]
[1777265434009,40.49,78999.76,0.0,-0.14581,9e-05,13.81036]
[1777265435281,40.49,78999.46,0.0,-0.14583,9e-05,13.81182]
[1777265435286,40.49,78999.46,0.0,-0.14583,9e-05,13.81182]
[1777265435326,40.49,78999.46,0.0,-0.14583,9e-05,13.81182]
[1777265436022,40.49,78998.74,0.0,-0.14589,9e-05,13.81571]
[1777265437296,40.49,78997.82,0.0,-0.14598,9e-05,13.82075]
[1777265437323,40.49,78997.82,0.0,-0.14598,9e-05,13.82075]
[1777265438035,40.49,78997.69,0.0,-0.14598,9e-05,13.82122]
[1777265439338,40.49,78997.69,0.0,-0.14598,9e-05,13.82122]
[1777265439378,40.49,78997.69,0.0,-0.14598,9e-05,13.82122]
[1777265439386,40.49,78997.69,0.0,-0.14598,9e-05,13.82122]
[1777265439410,40.49,78997.69,0.0,-0.14598,9e-05,13.82122]
[1777265440048,40.49,78997.41,0.0,-0.146,9e-05,13.82228]
[1777265441359,40.49,78996.88,0.0,-0.14605,9e-05,13.82507]
[1777265441396,40.49,78996.88,0.0,-0.14605,9e-05,13.82507]
[1777265442063,40.49,78996.92,0.0,-0.14604,9e-05,13.82456]
[1777265443402,40.49,78996.35,0.0,-0.14609,9e-05,13.82757]
[1777265443438,40.49,78996.35,0.0,-0.14609,9e-05,13.82757]
[1777265444081,40.49,78996.44,0.0,-0.14607,9e-05,13.82678]
[1777265445435,40.49,78996.47,0.0,-0.14607,9e-05,13.82633]
[1777265445462,40.49,78996.47,0.0,-0.14607,9e-05,13.82633]
[1777265445476,40.49,78996.47,0.0,-0.14607,9e-05,13.82633]
[1777265445495,40.49,78996.47,0.0,-0.14607,9e-05,13.82633]
[1777265446093,40.49,78997.09,0.0,-0.146,9e-05,13.82247]
[1777265447445,40.49,78997.09,0.0,-0.146,9e-05,13.82247]
[1777265447462,40.49,78997.09,0.0,-0.146,9e-05,13.82247]
[1777265448106,40.48,78996.44,0.0,-0.14606,9e-05,13.82568]
[1777265449496,40.48,78996.37,0.0,-0.14606,9e-05,13.82582]
[1777265449525,40.48,78996.37,0.0,-0.14606,9e-05,13.82582]
[1777265450120,40.48,78995.92,0.0,-0.1461,9e-05,13.82815]
[1777265451522,40.48,78995.94,0.0,-0.14609,9e-05,13.82777]
[1777265451540,40.48,78995.94,0.0,-0.14609,9e-05,13.82777]
[1777265451568,40.48,78995.94,0.0,-0.14609,9e-05,13.82777]
[1777265451647,40.48,78995.54,0.0,-0.14613,9e-05,13.83008]
[1777265453557,40.48,78995.54,0.0,-0.14612,9e-05,13.82955]
[1777265453593,40.48,78995.54,0.0,-0.14612,9e-05,13.82955]
[1777265454149,40.48,78995.21,0.0,-0.14615,9e-05,13.8312]
[1777265455318,40.48,78995.46,0.0,-0.14612,9e-05,13.8295]
[1777265455352,40.48,78995.46,0.0,-0.14612,9e-05,13.8295]
[1777265455571,40.48,78995.46,0.0,-0.14612,9e-05,13.8295]
[1777265455597,40.48,78995.46,0.0,-0.14612,9e-05,13.8295]
[1777265456163,40.48,78992.83,0.0,-0.14636,9e-05,13.84445]
[1777265457631,40.48,78992.83,0.0,-0.14636,9e-05,13.84419]
[1777265457659,40.48,78992.83,0.0,-0.14636,9e-05,13.84419]
[1777265458177,40.48,78993.93,0.0,-0.14625,9e-05,13.83756]
[1777265459648,40.48,78993.8,0.0,-0.14626,9e-05,13.83828]
[1777265459678,40.48,78993.8,0.0,-0.14626,9e-05,13.83828]
[1777265459685,40.48,78993.8,0.0,-0.14626,9e-05,13.83828]
[1777265459704,40.48,78993.8,0.0,-0.14626,9e-05,13.83828]
[1777265460191,40.48,78993.76,0.0,-0.14627,9e-05,13.83847]
[1777265461681,40.48,78994.07,0.0,-0.14623,9e-05,13.83643]
[1777265461706,40.48,78994.07,0.0,-0.14623,9e-05,13.83643]
[1777265462204,40.48,78994.2,0.0,-0.14622,9e-05,13.83543]
[1777265462503,40.48,78994.2,0.0,-0.14622,9e-05,13.83543]
[1777265462523,40.48,78994.2,0.0,-0.14622,9e-05,13.83543]
[1777265463213,40.47,78992.52,0.0,-0.14637,9e-05,13.84489]
[1777265463726,40.47,78992.52,0.0,-0.14637,9e-05,13.84489]
[1777265463749,40.47,78992.52,0.0,-0.14637,9e-05,13.84489]
[1777265464219,40.47,78986.56,0.0,-0.14693,9e-05,13.8793]
[1777265465735,40.47,78982.07,0.0,-0.14735,9e-05,13.90516]
[1777265465755,40.47,78982.07,0.0,-0.14735,9e-05,13.90516]
[1777265465768,40.47,78982.07,0.0,-0.14735,9e-05,13.90516]
[1777265465790,40.47,78982.07,0.0,-0.14735,9e-05,13.90516]
[1777265466105,40.47,78982.07,0.0,-0.14735,9e-05,13.90516]
[1777265466147,40.47,78982.07,0.0,-0.14735,9e-05,13.90516]
[1777265466232,40.47,78982.48,0.0,-0.14731,9e-05,13.90267]
[1777265467809,40.47,78982.79,0.0,-0.14728,9e-05,13.90088]
[1777265467834,40.47,78982.79,0.0,-0.14728,9e-05,13.90088]
[1777265467867,40.47,78983.17,0.0,-0.14724,9e-05,13.89855]
[1777265469829,40.47,78983.17,0.0,-0.14724,9e-05,13.89843]
[1777265469866,40.47,78983.17,0.0,-0.14724,9e-05,13.89843]
[1777265469875,40.47,78982.29,0.0,-0.14732,9e-05,13.9034]
[1777265471879,40.47,78982.29,0.0,-0.14732,9e-05,13.90328]
[1777265471922,40.47,78982.29,0.0,-0.14732,9e-05,13.90328]
[1777265471956,40.47,78982.29,0.0,-0.14732,9e-05,13.90328]
[1777265471989,40.47,78982.29,0.0,-0.14732,9e-05,13.90328]
[1777265471997,40.47,78981.86,0.0,-0.14736,9e-05,13.90552]
[1777265472483,40.47,78981.86,0.0,-0.14736,9e-05,13.90552]
[1777265473922,40.47,78977.25,0.0,-0.14779,9e-05,13.93221]
[1777265473957,40.47,78977.25,0.0,-0.14779,9e-05,13.93221]
[1777265474144,40.47,78975.68,0.0,-0.14793,9e-05,13.94096]
[1777265475508,40.47,78975.68,0.0,-0.14793,9e-05,13.94096]
[1777265475533,40.47,78975.68,0.0,-0.14793,9e-05,13.94096]
[1777265475777,40.47,78972.88,0.0,-0.1482,9e-05,13.95698]
[1777265477981,40.47,78972.88,0.0,-0.14819,9e-05,13.95678]
[1777265477989,40.47,78972.88,0.0,-0.14819,9e-05,13.95678]
[1777265477994,40.47,78972.88,0.0,-0.14819,9e-05,13.95678]
[1777265478066,40.47,78972.88,0.0,-0.14819,9e-05,13.95678]
[1777265478085,40.47,78972.88,0.0,-0.14819,9e-05,13.95678]
[1777265478186,40.47,78975.68,0.0,-0.14792,9e-05,13.94016]
[1777265479987,40.47,78975.68,0.0,-0.14792,9e-05,13.94016]
[1777265480019,40.47,78975.68,0.0,-0.14792,9e-05,13.94016]
[1777265480025,40.47,78975.68,0.0,-0.14792,9e-05,13.94016]
[1777265480054,40.47,78975.68,0.0,-0.14792,9e-05,13.94016]
[1777265480083,40.47,78975.68,0.0,-0.14792,9e-05,13.94016]
[1777265480217,40.47,78975.68,0.0,-0.14792,9e-05,13.94016]
[1777265480127,40.47,78976.26,0.0,-0.14786,9e-05,13.93641]
[1777265481205,40.47,78975.84,0.0,-0.1479,9e-05,13.93864]
[1777265482106,40.47,78975.84,0.0,-0.1479,9e-05,13.93864]
[1777265482119,40.47,78975.84,0.0,-0.1479,9e-05,13.93864]
[1777265482136,40.47,78975.84,0.0,-0.1479,9e-05,13.93864]
[1777265482149,40.47,78975.84,0.0,-0.1479,9e-05,13.93864]
[1777265482198,40.47,78974.27,0.0,-0.14804,9e-05,13.94752]
[1777265484091,40.47,78974.27,0.0,-0.14804,9e-05,13.94752]
[1777265484100,40.47,78974.27,0.0,-0.14804,9e-05,13.94752]
[1777265484129,40.47,78974.27,0.0,-0.14804,9e-05,13.94752]
[1777265484196,40.47,78973.49,0.0,-0.14811,9e-05,13.9516]
[1777265484818,40.47,78973.49,0.0,-0.14811,9e-05,13.9516]
[1777265486130,40.47,78974.66,0.0,-0.148,9e-05,13.94482]
[1777265486137,40.47,78974.66,0.0,-0.148,9e-05,13.94482]
[1777265486161,40.47,78974.66,0.0,-0.148,9e-05,13.94482]
[1777265486227,40.46,78975.42,0.0,-0.14792,9e-05,13.94]
[1777265488159,40.46,78975.42,0.0,-0.14792,9e-05,13.94]
[1777265488180,40.46,78975.42,0.0,-0.14792,9e-05,13.94]
[1777265488251,40.46,78975.88,0.0,-0.14787,9e-05,13.93691]
[1777265490214,40.46,78975.88,0.0,-0.14787,9e-05,13.93691]
[1777265490246,40.46,78975.88,0.0,-0.14787,9e-05,13.93691]
[1777265490254,40.46,78975.88,0.0,-0.14787,9e-05,13.93691]
[1777265490277,40.46,78975.99,0.0,-0.14786,9e-05,13.93626]
[1777265490400,40.46,78976.84,0.0,-0.14778,9e-05,13.93112]
[1777265492247,40.46,78976.84,0.0,-0.14778,9e-05,13.93112]
[1777265492272,40.46,78976.28,0.0,-0.14779,9e-05,13.92946]
[1777265492414,40.46,78976.28,0.0,-0.14778,9e-05,13.92923]
[1777265494273,40.46,78976.9,0.0,-0.14772,9e-05,13.92541]
[1777265494308,40.46,78976.9,0.0,-0.14772,9e-05,13.92541]
[1777265494428,40.46,78977.69,0.0,-0.14764,9e-05,13.92062]
[1777265496312,40.46,78978.06,0.0,-0.1476,9e-05,13.91826]
[1777265496331,40.46,78978.06,0.0,-0.1476,9e-05,13.91826]
[1777265496347,40.46,78978.06,0.0,-0.1476,9e-05,13.91826]
[1777265496387,40.46,78978.06,0.0,-0.1476,9e-05,13.91826]
[1777265496447,40.46,78978.66,0.0,-0.14754,9e-05,13.91456]
[1777265497352,40.46,78978.66,0.0,-0.14754,9e-05,13.91456]
[1777265497387,40.46,78978.66,0.0,-0.14754,9e-05,13.91456]
[1777265497453,40.46,78979.5,0.0,-0.14746,9e-05,13.90949]
[1777265502403,40.46,78978.93,0.0,-0.1475,9e-05,13.91191]
[1777265502434,40.46,78978.93,0.0,-0.1475,9e-05,13.91191]
[1777265502485,40.46,78978.93,0.0,-0.1475,9e-05,13.91169]
[1777265504505,40.45,78979.77,0.0,-0.14741,9e-05,13.9066]
[1777265504546,40.45,78979.77,0.0,-0.14741,9e-05,13.9066]
[1777265504581,40.45,78979.77,0.0,-0.14741,9e-05,13.9066]
[1777265504620,40.45,78979.77,0.0,-0.14741,9e-05,13.9066]
[1777265504691,40.45,78980.05,0.0,-0.14738,9e-05,13.90475]
[1777265506530,40.45,78980.05,0.0,-0.14738,9e-05,13.90454]
[1777265506562,40.45,78980.05,0.0,-0.14738,9e-05,13.90454]
[1777265506603,40.45,78976.83,0.0,-0.14768,9e-05,13.92297]
[1777265510497,40.45,78974.78,0.0,-0.14786,9e-05,13.93412]
[1777265510533,40.45,78974.78,0.0,-0.14786,9e-05,13.93412]
[1777265510537,40.45,78974.78,0.0,-0.14786,9e-05,13.93412]
[1777265510570,40.45,78974.78,0.0,-0.14786,9e-05,13.93412]
[1777265510630,40.45,78974.78,0.0,-0.14786,9e-05,13.93412]
[1777265510661,40.45,78974.78,0.0,-0.14786,9e-05,13.93412]
[1777265510692,40.45,78973.23,0.0,-0.14801,9e-05,13.94285]
[1777265512595,40.45,78972.73,0.0,-0.14805,9e-05,13.94522]
[1777265512602,40.45,78972.73,0.0,-0.14805,9e-05,13.94522]
[1777265512624,40.45,78972.73,0.0,-0.14805,9e-05,13.94522]
[1777265512643,40.45,78971.1,0.0,-0.1482,9e-05,13.95467]
[1777265514613,40.45,78971.1,0.0,-0.1482,9e-05,13.95441]
[1777265514624,40.45,78971.1,0.0,-0.1482,9e-05,13.95441]
[1777265514652,40.45,78971.1,0.0,-0.1482,9e-05,13.95441]
[1777265514674,40.45,78967.88,0.0,-0.1485,9e-05,13.97279]
[1777265516623,40.45,78967.88,0.0,-0.14849,9e-05,13.97251]
[1777265516633,40.45,78967.88,0.0,-0.14849,9e-05,13.97251]
[1777265516663,40.45,78967.88,0.0,-0.14849,9e-05,13.97251]
[1777265516688,40.45,78966.6,0.0,-0.14861,9e-05,13.97964]
[1777265518696,40.45,78966.6,0.0,-0.14861,9e-05,13.97935]
[1777265518731,40.45,78966.6,0.0,-0.14861,9e-05,13.97935]
[1777265518891,40.45,78966.6,0.0,-0.14861,9e-05,13.97935]
[1777265518909,40.45,78966.6,0.0,-0.14861,9e-05,13.97935]
[1777265518958,40.45,78966.6,0.0,-0.14861,9e-05,13.97935]
[1777265519139,40.45,78966.6,0.0,-0.14861,9e-05,13.97935]
[1777265519240,40.44,78966.74,0.0,-0.14858,9e-05,13.97794]
[1777265519344,40.44,78966.74,0.0,-0.14858,9e-05,13.97794]
[1777265519490,40.44,78966.74,0.0,-0.14858,9e-05,13.97794]
[1777265522798,40.44,78966.45,0.0,-0.1486,9e-05,13.97875]
[1777265522804,40.44,78966.45,0.0,-0.1486,9e-05,13.97875]
[1777265522819,40.44,78966.45,0.0,-0.1486,9e-05,13.97875]
[1777265522836,40.44,78966.45,0.0,-0.1486,9e-05,13.97875]
[1777265523167,40.44,78966.45,0.0,-0.1486,9e-05,13.97875]
[1777265523194,40.44,78966.45,0.0,-0.1486,9e-05,13.97875]
[1777265523228,40.44,78966.45,0.0,-0.1486,9e-05,13.97875]
[1777265523268,40.44,78966.0,0.0,-0.14863,9e-05,13.98107]
[1777265524813,40.44,78966.0,0.0,-0.14863,9e-05,13.98107]
[1777265524845,40.44,78966.0,0.0,-0.14863,9e-05,13.98107]
[1777265524890,40.44,78965.97,0.0,-0.14863,9e-05,13.98096]
[1777265525423,40.44,78965.97,0.0,-0.14863,9e-05,13.98096]
[1777265526773,40.44,78965.97,0.0,-0.14863,9e-05,13.98067]
[1777265526811,40.44,78965.97,0.0,-0.14863,9e-05,13.98067]
[1777265526825,40.44,78965.97,0.0,-0.14863,9e-05,13.98067]
[1777265526871,40.44,78965.97,0.0,-0.14863,9e-05,13.98067]
[1777265526948,40.44,78965.97,0.0,-0.14863,9e-05,13.98067]
[1777265527049,40.44,78965.73,0.0,-0.14864,9e-05,13.9815]
[1777265528816,40.44,78965.73,0.0,-0.14864,9e-05,13.9815]
[1777265528861,40.44,78965.73,0.0,-0.14864,9e-05,13.9815]
[1777265528866,40.44,78965.66,0.0,-0.14864,9e-05,13.98163]
[1777265530189,40.44,78965.66,0.0,-0.14864,9e-05,13.98163]
[1777265530246,40.44,78965.66,0.0,-0.14864,9e-05,13.98163]
[1777265530291,40.43,78965.62,0.0,-0.14864,9e-05,13.98131]
[1777265530843,40.43,78965.62,0.0,-0.14864,9e-05,13.98131]
[1777265530891,40.43,78965.62,0.0,-0.14864,9e-05,13.98131]
[1777265530944,40.43,78970.99,0.0,-0.14813,9e-05,13.95018]
[1777265534093,40.43,78979.46,0.0,-0.14732,9e-05,13.9006]
[1777265534168,40.43,78979.46,0.0,-0.14732,9e-05,13.9006]
[1777265534224,40.43,78980.02,0.0,-0.14726,9e-05,13.89704]
[1777265536964,40.43,78983.5,0.0,-0.14693,9e-05,13.87672]
[1777265536995,40.43,78983.5,0.0,-0.14693,9e-05,13.87672]
[1777265537042,40.43,78983.19,0.0,-0.14696,9e-05,13.87826]
[1777265538967,40.43,78983.19,0.0,-0.14696,9e-05,13.87826]
[1777265538998,40.43,78983.19,0.0,-0.14696,9e-05,13.87826]
[1777265539048,40.43,78985.85,0.0,-0.1467,9e-05,13.86258]
[1777265541007,40.43,78985.85,0.0,-0.1467,9e-05,13.86258]
[1777265541047,40.43,78985.85,0.0,-0.1467,9e-05,13.86258]
[1777265541108,40.43,78986.82,0.0,-0.14661,9e-05,13.85672]
[1777265543033,40.43,78986.61,0.0,-0.14663,9e-05,13.85782]
[1777265543057,40.43,78986.61,0.0,-0.14663,9e-05,13.85782]
[1777265543123,40.43,78986.89,0.0,-0.1466,9e-05,13.85608]
[1777265545064,40.43,78986.89,0.0,-0.1466,9e-05,13.85608]
[1777265545102,40.43,78986.89,0.0,-0.1466,9e-05,13.85608]
[1777265545110,40.43,78986.89,0.0,-0.1466,9e-05,13.85608]
[1777265545134,40.43,78986.89,0.0,-0.1466,9e-05,13.85608]
[1777265545148,40.43,78991.13,0.0,-0.14619,9e-05,13.83128]
[1777265545365,40.43,78991.13,0.0,-0.14619,9e-05,13.83128]
[1777265545407,40.43,78991.13,0.0,-0.14619,9e-05,13.83128]
[1777265545825,40.43,78992.29,0.0,-0.14609,9e-05,13.82455]
[1777265547076,40.43,78992.29,0.0,-0.14609,9e-05,13.82455]
[1777265547120,40.43,78992.29,0.0,-0.14609,9e-05,13.82455]
[1777265547127,40.43,78995.02,0.0,-0.14583,9e-05,13.80857]
[1777265549097,40.43,78995.02,0.0,-0.14583,9e-05,13.80857]
[1777265549130,40.43,78995.02,0.0,-0.14583,9e-05,13.80857]
[1777265549207,40.43,78993.94,0.0,-0.14593,9e-05,13.8147]
[1777265551138,40.43,78993.94,0.0,-0.14593,9e-05,13.8147]
[1777265551160,40.43,78993.94,0.0,-0.14593,9e-05,13.8147]
[1777265551170,40.43,78993.94,0.0,-0.14593,9e-05,13.8147]
[1777265551192,40.43,78993.94,0.0,-0.14593,9e-05,13.8147]
[1777265551271,40.43,78996.67,0.0,-0.14563,9e-05,13.79406]
[1777265553178,40.43,78995.74,0.0,-0.14572,9e-05,13.79939]
[1777265553207,40.43,78995.74,0.0,-0.14572,9e-05,13.79939]
[1777265553290,40.43,78997.19,0.0,-0.14558,9e-05,13.79093]
[1777265555200,40.43,78997.76,0.0,-0.14553,9e-05,13.78763]
[1777265555236,40.43,78997.76,0.0,-0.14553,9e-05,13.78763]
[1777265555286,40.43,78997.9,0.0,-0.14551,9e-05,13.78672]
[1777265557230,40.43,78997.9,0.0,-0.14551,9e-05,13.78672]
[1777265557271,40.43,78997.9,0.0,-0.14551,9e-05,13.78672]
[1777265557250,40.43,79002.23,0.0,-0.1451,9e-05,13.76114]
[1777265559330,40.43,79003.48,0.0,-0.14498,9e-05,13.75388]
[1777265559361,40.43,79003.48,0.0,-0.14498,9e-05,13.75388]
[1777265560129,40.42,79003.67,0.0,-0.14496,9e-05,13.75234]
[1777265561306,40.42,79003.67,0.0,-0.14496,9e-05,13.75234]
[1777265561309,40.42,79004.24,0.0,-0.1449,9e-05,13.74904]
[1777265561349,40.42,79004.24,0.0,-0.1449,9e-05,13.74904]
[1777265563320,40.42,79005.48,0.0,-0.14478,9e-05,13.74166]
[1777265563439,40.42,79005.48,0.0,-0.14478,9e-05,13.74166]
[1777265563914,40.42,79004.66,0.0,-0.14486,9e-05,13.74623]
[1777265565333,40.42,79004.66,0.0,-0.14486,9e-05,13.74623]
[1777265565376,40.42,79004.77,0.0,-0.14484,9e-05,13.74518]
[1777265565929,40.42,79005.08,0.0,-0.14481,9e-05,13.74297]
[1777265567443,40.42,79001.05,0.0,-0.14517,9e-05,13.76548]
[1777265568275,40.42,79001.84,0.0,-0.14509,9e-05,13.76046]
[1777265573298,40.41,78998.97,0.0,-0.14534,9e-05,13.77592]
[1777265575579,40.41,78994.1,0.0,-0.14578,9e-05,13.80335]
[1777265575609,40.41,78994.1,0.0,-0.14578,9e-05,13.80335]
[1777265576001,40.41,78994.1,0.0,-0.14578,9e-05,13.80335]
[1777265577557,40.41,78994.81,0.0,-0.14571,9e-05,13.79869]
[1777265577621,40.41,78994.81,0.0,-0.14571,9e-05,13.79869]
[1777265578019,40.41,78994.81,0.0,-0.1457,9e-05,13.79843]
[1777265579586,40.41,78994.34,0.0,-0.14574,9e-05,13.80088]
[1777265579611,40.41,78994.34,0.0,-0.14574,9e-05,13.80088]
[1777265580029,40.41,78994.23,0.0,-0.14575,9e-05,13.80125]
[1777265583650,40.41,78993.3,0.0,-0.14583,9e-05,13.80611]
[1777265583716,40.41,78993.3,0.0,-0.14583,9e-05,13.80611]
[1777265584057,40.41,78993.77,0.0,-0.14578,9e-05,13.80312]
[1777265585696,40.41,78992.89,0.0,-0.14585,9e-05,13.80769]
[1777265585730,40.41,78992.89,0.0,-0.14585,9e-05,13.80769]
[1777265586071,40.4,78993.0,0.0,-0.14584,9e-05,13.80679]
[1777265587670,40.4,78992.83,0.0,-0.14585,9e-05,13.80752]
[1777265587700,40.4,78992.83,0.0,-0.14585,9e-05,13.80752]
[1777265587729,40.4,78992.83,0.0,-0.14585,9e-05,13.80752]
[1777265587739,40.4,78992.83,0.0,-0.14585,9e-05,13.80752]
[1777265587746,40.4,78992.83,0.0,-0.14585,9e-05,13.80752]
[1777265587767,40.4,78992.83,0.0,-0.14585,9e-05,13.80752]
[1777265588086,40.4,78991.85,0.0,-0.14594,9e-05,13.81293]
[1777265590105,40.4,79004.26,0.0,-0.14477,9e-05,13.74062]
[1777265591740,40.4,79004.26,0.0,-0.14477,9e-05,13.74025]
[1777265591749,40.4,79004.26,0.0,-0.14477,9e-05,13.74025]
[1777265591753,40.4,79004.26,0.0,-0.14477,9e-05,13.74025]
[1777265591801,40.4,79004.26,0.0,-0.14477,9e-05,13.74025]
[1777265592113,40.4,79000.06,0.0,-0.14515,9e-05,13.76418]
[1777265593791,40.4,79001.28,0.0,-0.14503,9e-05,13.75671]
[1777265593825,40.4,79001.28,0.0,-0.14503,9e-05,13.75671]
[1777265593828,40.4,79001.28,0.0,-0.14503,9e-05,13.75671]
[1777265594128,40.4,79002.03,0.0,-0.14496,9e-05,13.75196]
[1777265595816,40.4,79002.57,0.0,-0.1449,9e-05,13.74844]
[1777265595858,40.4,79002.57,0.0,-0.1449,9e-05,13.74844]
[1777265595879,40.4,79002.57,0.0,-0.1449,9e-05,13.74844]
[1777265595916,40.4,79002.57,0.0,-0.1449,9e-05,13.74844]
[1777265596142,40.4,79002.76,0.0,-0.14488,9e-05,13.74716]
[1777265597872,40.4,79001.28,0.0,-0.14501,9e-05,13.75533]
[1777265597904,40.4,79001.28,0.0,-0.14501,9e-05,13.75533]
[1777265597910,40.4,79001.67,0.0,-0.14497,9e-05,13.75307]
[1777265599852,40.39,79001.67,0.0,-0.14496,9e-05,13.75225]
[1777265599865,40.39,79001.67,0.0,-0.14496,9e-05,13.75225]
[1777265600170,40.39,79002.6,0.0,-0.14487,9e-05,13.74646]
[1777265601911,40.39,79002.6,0.0,-0.14487,9e-05,13.74646]
[1777265601949,40.39,79002.6,0.0,-0.14487,9e-05,13.74646]
[1777265601999,40.39,79002.6,0.0,-0.14487,9e-05,13.74646]
[1777265602183,40.39,79003.05,0.0,-0.14481,9e-05,13.74305]
[1777265603923,40.39,79003.35,0.0,-0.14478,9e-05,13.74113]
[1777265603949,40.39,79003.35,0.0,-0.14478,9e-05,13.74113]
[1777265604198,40.39,79004.43,0.0,-0.14468,9e-05,13.73447]
[1777265605942,40.39,79004.17,0.0,-0.14469,9e-05,13.73559]
[1777265605962,40.39,79004.17,0.0,-0.14469,9e-05,13.73559]
[1777265606211,40.39,79003.28,0.0,-0.14477,9e-05,13.74056]
[1777265608002,40.39,79002.4,0.0,-0.14485,9e-05,13.74547]
[1777265608050,40.39,79002.4,0.0,-0.14485,9e-05,13.74547]
[1777265608063,40.39,79002.4,0.0,-0.14485,9e-05,13.74547]
[1777265608085,40.39,79002.4,0.0,-0.14485,9e-05,13.74547]
[1777265608225,40.38,79003.37,0.0,-0.14476,9e-05,13.73945]
[1777265610033,40.38,79001.99,0.0,-0.14488,9e-05,13.74703]
[1777265610055,40.38,79001.99,0.0,-0.14488,9e-05,13.74703]
[1777265610242,40.38,79002.16,0.0,-0.14486,9e-05,13.74564]
[1777265612055,40.38,79001.97,0.0,-0.14483,9e-05,13.74165]
[1777265612092,40.38,79001.97,0.0,-0.14483,9e-05,13.74165]
[1777265612254,40.38,79002.62,0.0,-0.14476,9e-05,13.73748]
[1777265614099,40.38,79003.31,0.0,-0.14469,9e-05,13.73331]
[1777265614129,40.38,79003.31,0.0,-0.14469,9e-05,13.73331]
[1777265614138,40.38,79003.31,0.0,-0.14469,9e-05,13.73331]
[1777265614159,40.38,79003.31,0.0,-0.14469,9e-05,13.73331]
[1777265614268,40.38,79003.78,0.0,-0.14465,9e-05,13.73042]
[1777265614850,40.38,79003.78,0.0,-0.14465,9e-05,13.73042]
[1777265614876,40.38,79003.78,0.0,-0.14465,9e-05,13.73042]
[1777265615275,40.38,79004.18,0.0,-0.14461,9e-05,13.72794]
[1777265616119,40.38,79004.18,0.0,-0.14461,9e-05,13.72794]
[1777265616143,40.38,79004.18,0.0,-0.14461,9e-05,13.72794]
[1777265616282,40.38,79009.12,0.0,-0.14415,9e-05,13.69918]
[1777265618166,40.38,79010.47,0.0,-0.14402,9e-05,13.69125]
[1777265618196,40.38,79010.47,0.0,-0.14402,9e-05,13.69125]
[1777265618205,40.38,79010.47,0.0,-0.14402,9e-05,13.69125]
[1777265618228,40.38,79010.47,0.0,-0.14402,9e-05,13.69125]
[1777265618229,40.38,79010.52,0.0,-0.14401,9e-05,13.69085]
[1777265620205,40.38,79010.52,0.0,-0.14401,9e-05,13.69074]
[1777265620245,40.38,79010.52,0.0,-0.14401,9e-05,13.69074]
[1777265620255,40.38,79009.6,0.0,-0.14409,9e-05,13.69596]
[1777265622223,40.38,79009.6,0.0,-0.14409,9e-05,13.69585]
[1777265622264,40.38,79009.6,0.0,-0.14409,9e-05,13.69585]
[1777265622322,40.38,79009.56,0.0,-0.14409,9e-05,13.69597]
[1777265624290,40.38,79009.56,0.0,-0.14409,9e-05,13.69597]
[1777265624309,40.38,79009.56,0.0,-0.14409,9e-05,13.69597]
[1777265624322,40.38,79009.56,0.0,-0.14409,9e-05,13.69597]
[1777265624350,40.38,79009.56,0.0,-0.14409,9e-05,13.69597]
[1777265624338,40.38,79009.56,0.0,-0.14409,9e-05,13.69575]
[1777265626318,40.38,79009.81,0.0,-0.14407,9e-05,13.69439]
[1777265626355,40.38,79009.81,0.0,-0.14407,9e-05,13.69439]
[1777265626358,40.38,79010.33,0.0,-0.14402,9e-05,13.69147]
[1777265628340,40.38,79010.33,0.0,-0.14402,9e-05,13.69156]
[1777265628360,40.38,79010.33,0.0,-0.14402,9e-05,13.69156]
[1777265628366,40.38,79010.42,0.0,-0.14402,9e-05,13.69114]
[1777265630395,40.38,79010.56,0.0,-0.144,9e-05,13.69022]
[1777265630421,40.38,79009.3,0.0,-0.14412,9e-05,13.6974]
[1777265630429,40.38,79009.3,0.0,-0.14412,9e-05,13.6974]
[1777265630452,40.38,79009.3,0.0,-0.14412,9e-05,13.6974]
[1777265631390,40.38,79011.76,0.0,-0.14389,9e-05,13.68304]
[1777265631789,40.38,79011.76,0.0,-0.14389,9e-05,13.68304]
[1777265631801,40.38,79011.76,0.0,-0.14389,9e-05,13.68304]
[1777265631829,40.38,79011.76,0.0,-0.14389,9e-05,13.68304]
[1777265631840,40.38,79011.76,0.0,-0.14389,9e-05,13.68304]
[1777265631889,40.38,79011.76,0.0,-0.14389,9e-05,13.68304]
[1777265632396,40.38,79009.39,0.0,-0.14411,9e-05,13.69666]
[1777265632431,40.38,79009.39,0.0,-0.14411,9e-05,13.69666]
[1777265632455,40.38,79009.39,0.0,-0.14411,9e-05,13.69666]
[1777265633400,40.38,79007.56,0.0,-0.14427,9e-05,13.70713]
[1777265634466,40.38,79005.0,0.0,-0.14451,9e-05,13.72182]
[1777265634485,40.38,79005.0,0.0,-0.14451,9e-05,13.72182]
[1777265634525,40.38,79005.0,0.0,-0.14451,9e-05,13.72182]
[1777265635415,40.38,79004.98,0.0,-0.14451,9e-05,13.72179]
[1777265636508,40.38,79004.98,0.0,-0.14451,9e-05,13.72179]
[1777265636526,40.38,79004.98,0.0,-0.14451,9e-05,13.72179]
[1777265636546,40.38,79004.98,0.0,-0.14451,9e-05,13.72179]
[1777265636555,40.38,79004.98,0.0,-0.14451,9e-05,13.72179]
[1777265636557,40.38,79004.98,0.0,-0.14451,9e-05,13.72179]
[1777265636575,40.38,79004.98,0.0,-0.14451,9e-05,13.72179]
[1777265636587,40.37,79004.03,0.0,-0.1446,9e-05,13.72714]
[1777265638520,40.37,79004.03,0.0,-0.14459,9e-05,13.72698]
[1777265638529,40.37,79004.03,0.0,-0.14459,9e-05,13.72698]
[1777265638555,40.37,79004.03,0.0,-0.14459,9e-05,13.72698]
[1777265638616,40.37,79003.57,0.0,-0.14463,9e-05,13.72949]
[1777265640557,40.37,79003.57,0.0,-0.14463,9e-05,13.72933]
[1777265640564,40.37,79003.57,0.0,-0.14463,9e-05,13.72933]
[1777265640594,40.37,79003.57,0.0,-0.14463,9e-05,13.72933]
[1777265640644,40.37,79003.44,0.0,-0.14464,9e-05,13.72992]
[1777265642580,40.37,79003.44,0.0,-0.14464,9e-05,13.72975]
[1777265642592,40.37,79003.44,0.0,-0.14464,9e-05,13.72975]
[1777265642606,40.37,79003.44,0.0,-0.14464,9e-05,13.72975]
[1777265643402,40.37,79005.15,0.0,-0.14447,9e-05,13.7195]
[1777265644628,40.37,79007.6,0.0,-0.14424,9e-05,13.70516]
[1777265644644,40.37,79007.6,0.0,-0.14424,9e-05,13.70516]
[1777265644697,40.37,79007.6,0.0,-0.14424,9e-05,13.70516]
[1777265644727,40.37,79007.6,0.0,-0.14424,9e-05,13.70516]
[1777265644827,40.37,79008.01,0.0,-0.14421,9e-05,13.70278]
[1777265646655,40.37,79008.01,0.0,-0.1442,9e-05,13.70264]
[1777265646684,40.37,79008.01,0.0,-0.1442,9e-05,13.70264]
[1777265646743,40.37,79008.0,0.0,-0.1442,9e-05,13.70255]
[1777265648672,40.37,79008.0,0.0,-0.1442,9e-05,13.70241]
[1777265648712,40.37,79008.0,0.0,-0.1442,9e-05,13.70241]
[1777265648769,40.37,79008.04,0.0,-0.14419,9e-05,13.70204]
[1777265650045,40.37,79008.04,0.0,-0.14419,9e-05,13.70204]
[1777265650074,40.37,79008.04,0.0,-0.14419,9e-05,13.70204]
[1777265650127,40.37,79008.04,0.0,-0.14419,9e-05,13.70204]
[1777265650171,40.37,79007.52,0.0,-0.14424,9e-05,13.70491]
[1777265650739,40.37,79007.52,0.0,-0.14424,9e-05,13.70491]
[1777265650751,40.37,79007.52,0.0,-0.14424,9e-05,13.70491]
[1777265651378,40.37,78995.77,0.0,-0.14533,9e-05,13.77267]
[1777265652105,40.37,78995.77,0.0,-0.14533,9e-05,13.77267]
[1777265652138,40.37,78995.77,0.0,-0.14533,9e-05,13.77267]
[1777265652296,40.37,78990.93,0.0,-0.14578,9e-05,13.80048]
[1777265654811,40.37,78987.3,0.0,-0.14612,9e-05,13.82125]
[1777265654819,40.37,78987.3,0.0,-0.14612,9e-05,13.82125]
[1777265654837,40.37,78987.3,0.0,-0.14612,9e-05,13.82125]
[1777265654840,40.37,78987.3,0.0,-0.14612,9e-05,13.82125]
[1777265654882,40.37,78986.08,0.0,-0.14623,9e-05,13.82803]
[1777265656796,40.37,78984.12,0.0,-0.14641,9e-05,13.8391]
[1777265656811,40.37,78984.12,0.0,-0.14641,9e-05,13.8391]
[1777265656865,40.37,78984.12,0.0,-0.14641,9e-05,13.8391]
[1777265656887,40.36,78984.75,0.0,-0.14634,9e-05,13.83513]
[1777265658832,40.36,78984.75,0.0,-0.14634,9e-05,13.83481]
[1777265658870,40.36,78984.75,0.0,-0.14634,9e-05,13.83481]
[1777265658947,40.36,78980.49,0.0,-0.14674,9e-05,13.85941]
[1777265660878,40.36,78980.49,0.0,-0.14674,9e-05,13.85927]
[1777265660970,40.36,78980.49,0.0,-0.14674,9e-05,13.85927]
[1777265660974,40.36,78983.64,0.0,-0.14644,9e-05,13.84086]
[1777265662910,40.36,78983.64,0.0,-0.14644,9e-05,13.84074]
[1777265662932,40.36,78983.64,0.0,-0.14644,9e-05,13.84074]
[1777265662952,40.36,78983.64,0.0,-0.14644,9e-05,13.84074]
[1777265662992,40.36,78983.64,0.0,-0.14644,9e-05,13.84074]
[1777265662994,40.36,78984.84,0.0,-0.14632,9e-05,13.83367]
[1777265664949,40.36,78984.84,0.0,-0.14632,9e-05,13.83356]
[1777265664969,40.36,78984.84,0.0,-0.14632,9e-05,13.83356]
[1777265665046,40.36,78984.86,0.0,-0.14632,9e-05,13.83333]
[1777265666984,40.36,78984.86,0.0,-0.14631,9e-05,13.83322]
[1777265666992,40.36,78984.86,0.0,-0.14631,9e-05,13.83322]
[1777265667011,40.36,78984.86,0.0,-0.14631,9e-05,13.83322]
[1777265667062,40.36,78984.58,0.0,-0.14634,9e-05,13.83474]
[1777265668693,40.36,78984.58,0.0,-0.14634,9e-05,13.83462]
[1777265668760,40.36,78984.58,0.0,-0.14634,9e-05,13.83462]
[1777265668819,40.36,78984.58,0.0,-0.14634,9e-05,13.83462]
[1777265668874,40.36,78984.58,0.0,-0.14634,9e-05,13.83462]
[1777265669011,40.36,78984.58,0.0,-0.14634,9e-05,13.83462]
[1777265669057,40.36,78984.58,0.0,-0.14634,9e-05,13.83462]
[1777265669158,40.36,78977.06,0.0,-0.14704,9e-05,13.87805]
[1777265671058,40.36,78977.06,0.0,-0.14704,9e-05,13.87805]
[1777265671068,40.36,78977.06,0.0,-0.14704,9e-05,13.87805]
[1777265671081,40.36,78977.06,0.0,-0.14704,9e-05,13.87805]
[1777265671144,40.36,78968.15,0.0,-0.14784,9e-05,13.92471]
[1777265672634,40.36,78968.15,0.0,-0.14784,9e-05,13.92471]
[1777265673110,40.36,78968.15,0.0,-0.14784,9e-05,13.92471]
[1777265673118,40.36,78968.15,0.0,-0.14784,9e-05,13.92471]
[1777265673151,40.36,78968.15,0.0,-0.14784,9e-05,13.92471]
[1777265673167,40.36,78965.88,0.0,-0.14805,9e-05,13.93744]
[1777265675132,40.36,78965.88,0.0,-0.14805,9e-05,13.93744]
[1777265675146,40.36,78965.88,0.0,-0.14805,9e-05,13.93744]
[1777265675154,40.36,78965.88,0.0,-0.14805,9e-05,13.93744]
[1777265675183,40.36,78965.88,0.0,-0.14805,9e-05,13.93744]
[1777265675221,40.36,78963.9,0.0,-0.14823,0.0001,13.94849]
[1777265677186,40.36,78963.9,0.0,-0.14823,0.0001,13.94849]
[1777265677197,40.36,78963.9,0.0,-0.14823,0.0001,13.94849]
[1777265677221,40.36,78963.9,0.0,-0.14823,0.0001,13.94849]
[1777265677224,40.35,78960.22,0.0,-0.14857,0.0001,13.9694]
[1777265679185,40.35,78960.22,0.0,-0.14857,0.0001,13.9694]
[1777265679194,40.35,78960.22,0.0,-0.14857,0.0001,13.9694]
[1777265679215,40.35,78960.22,0.0,-0.14857,0.0001,13.9694]
[1777265679271,40.35,78956.5,0.0,-0.14892,0.0001,13.99052]
[1777265681221,40.35,78956.5,0.0,-0.14892,0.0001,13.99052]
[1777265681258,40.35,78956.5,0.0,-0.14892,0.0001,13.99052]
[1777265681268,40.35,78956.5,0.0,-0.14892,0.0001,13.99052]
[1777265681288,40.35,78956.5,0.0,-0.14892,0.0001,13.99052]
[1777265681388,40.35,78958.67,0.0,-0.14871,0.0001,13.97742]
[1777265683219,40.35,78958.67,0.0,-0.14871,0.0001,13.97742]
[1777265683266,40.35,78958.67,0.0,-0.14871,0.0001,13.97742]
[1777265683300,40.35,78958.11,0.0,-0.14875,0.0001,13.98021]
[1777265685232,40.35,78958.49,0.0,-0.14872,0.0001,13.978]
[1777265685256,40.35,78958.49,0.0,-0.14872,0.0001,13.978]
[1777265685304,40.35,78957.74,0.0,-0.14878,0.0001,13.98188]
[1777265687259,40.35,78957.74,0.0,-0.14878,0.0001,13.98188]
[1777265687298,40.35,78957.74,0.0,-0.14878,0.0001,13.98188]
[1777265687310,40.35,78957.74,0.0,-0.14878,0.0001,13.98188]
[1777265687328,40.35,78957.74,0.0,-0.14878,0.0001,13.98188]
[1777265687407,40.35,78957.6,0.0,-0.14879,0.0001,13.98221]
[1777265689296,40.35,78957.6,0.0,-0.14879,0.0001,13.98221]
[1777265689336,40.35,78957.6,0.0,-0.14879,0.0001,13.98221]
[1777265689436,40.35,78957.49,0.0,-0.14879,0.0001,13.98236]
[1777265691311,40.35,78957.49,0.0,-0.14879,0.0001,13.98236]
[1777265691329,40.35,78957.49,0.0,-0.14879,0.0001,13.98236]
[1777265691335,40.35,78957.3,0.0,-0.1488,0.0001,13.98299]
[1777265693326,40.35,78957.3,0.0,-0.1488,0.0001,13.98299]
[1777265693344,40.35,78957.3,0.0,-0.1488,0.0001,13.98299]
[1777265693356,40.35,78957.3,0.0,-0.1488,0.0001,13.98299]
[1777265693375,40.35,78957.3,0.0,-0.1488,0.0001,13.98299]
[1777265693409,40.34,78957.55,0.0,-0.14877,0.0001,13.98106]
[1777265695359,40.34,78957.55,0.0,-0.14877,0.0001,13.98106]
[1777265695382,40.34,78957.55,0.0,-0.14877,0.0001,13.98106]
[1777265695420,40.34,78955.34,0.0,-0.14897,0.0001,13.99342]
[1777265695908,40.34,78955.34,0.0,-0.14897,0.0001,13.99342]
[1777265695988,40.34,78955.34,0.0,-0.14897,0.0001,13.99342]
[1777265696133,40.34,78955.34,0.0,-0.14897,0.0001,13.99342]
[1777265696344,40.34,78954.26,0.0,-0.14907,0.0001,13.99969]
[1777265696865,40.34,78954.26,0.0,-0.14907,0.0001,13.99969]
[1777265697180,40.34,78954.26,0.0,-0.14907,0.0001,13.99969]
[1777265697225,40.34,78954.26,0.0,-0.14907,0.0001,13.99969]
[1777265697459,40.34,78954.26,0.0,-0.14907,0.0001,13.99969]
[1777265697281,40.34,78995.15,0.0,-0.14519,9e-05,13.76147]
[1777265697549,40.34,78995.15,0.0,-0.14519,9e-05,13.76147]
[1777265697580,40.34,78995.15,0.0,-0.14519,9e-05,13.76147]
[1777265697651,40.34,78995.15,0.0,-0.14519,9e-05,13.76147]
[1777265698137,40.34,78995.15,0.0,-0.14519,9e-05,13.76147]
[1777265698223,40.34,78997.88,0.0,-0.14494,9e-05,13.74563]
[1777265699162,40.34,78997.88,0.0,-0.14494,9e-05,13.74563]
[1777265699186,40.34,78997.88,0.0,-0.14494,9e-05,13.74563]
[1777265699201,40.34,78997.44,0.0,-0.14497,9e-05,13.74789]
[1777265699704,40.34,78997.44,0.0,-0.14497,9e-05,13.74789]
[1777265699737,40.34,78997.44,0.0,-0.14497,9e-05,13.74789]
[1777265699868,40.34,78997.44,0.0,-0.14497,9e-05,13.74789]
[1777265701320,40.34,78997.44,0.0,-0.14497,9e-05,13.74789]
[1777265701336,40.34,78997.44,0.0,-0.14497,9e-05,13.74789]
[1777265701339,40.34,78997.44,0.0,-0.14497,9e-05,13.74789]
[1777265701372,40.34,78997.44,0.0,-0.14497,9e-05,13.74789]
[1777265701407,40.34,78997.44,0.0,-0.14497,9e-05,13.74789]
[1777265701472,40.34,78997.44,0.0,-0.14497,9e-05,13.74789]
[1777265701482,40.34,78997.44,0.0,-0.14497,9e-05,13.74789]
[1777265701404,40.34,78990.4,0.0,-0.14563,9e-05,13.78848]
[1777265701495,40.34,78990.4,0.0,-0.14563,9e-05,13.78848]
[1777265701881,40.34,78990.4,0.0,-0.14563,9e-05,13.78848]
[1777265702538,40.34,78990.4,0.0,-0.14563,9e-05,13.78848]
[1777265702563,40.34,78990.4,0.0,-0.14563,9e-05,13.78848]
[1777265703287,40.34,78985.18,0.0,-0.14611,9e-05,13.81834]
[1777265703693,40.34,78985.18,0.0,-0.14611,9e-05,13.81834]
[1777265703726,40.34,78985.18,0.0,-0.14611,9e-05,13.81834]
[1777265703902,40.34,78985.18,0.0,-0.14611,9e-05,13.81834]
[1777265705210,40.34,78985.18,0.0,-0.14611,9e-05,13.81834]
[1777265705245,40.34,78985.18,0.0,-0.14611,9e-05,13.81834]
[1777265705325,40.34,78980.32,0.0,-0.14657,9e-05,13.8463]
[1777265705535,40.34,78980.32,0.0,-0.14657,9e-05,13.8463]
[1777265705539,40.34,78980.32,0.0,-0.14657,9e-05,13.8463]
[1777265705573,40.34,78980.32,0.0,-0.14657,9e-05,13.8463]
[1777265706276,40.34,78980.32,0.0,-0.14657,9e-05,13.8463]
[1777265706310,40.34,78980.32,0.0,-0.14657,9e-05,13.8463]
[1777265706356,40.34,78971.35,0.0,-0.14742,9e-05,13.89834]
[1777265706696,40.34,78971.35,0.0,-0.14742,9e-05,13.89834]
[1777265706719,40.34,78971.35,0.0,-0.14742,9e-05,13.89834]
[1777265706921,40.34,78971.35,0.0,-0.14742,9e-05,13.89834]
[1777265707649,40.34,78971.35,0.0,-0.14742,9e-05,13.89834]
[1777265707657,40.34,78971.35,0.0,-0.14742,9e-05,13.89834]
[1777265707680,40.34,78971.35,0.0,-0.14742,9e-05,13.89834]
[1777265707715,40.34,78971.35,0.0,-0.14742,9e-05,13.89834]
[1777265707851,40.34,78971.35,0.0,-0.14742,9e-05,13.89834]
[1777265707863,40.34,78971.35,0.0,-0.14742,9e-05,13.89834]
[1777265707891,40.34,78971.35,0.0,-0.14742,9e-05,13.89834]
[1777265708264,40.34,78962.2,0.0,-0.14828,0.0001,13.95116]
[1777265709321,40.34,78962.2,0.0,-0.14828,0.0001,13.95116]
[1777265709331,40.34,78962.2,0.0,-0.14828,0.0001,13.95116]
[1777265709349,40.34,78962.2,0.0,-0.14828,0.0001,13.95116]
[1777265709420,40.34,78957.06,0.0,-0.14876,0.0001,13.9808]
[1777265709591,40.34,78957.06,0.0,-0.14876,0.0001,13.9808]
[1777265709597,40.34,78957.06,0.0,-0.14876,0.0001,13.9808]
[1777265709612,40.34,78957.06,0.0,-0.14876,0.0001,13.9808]
[1777265709938,40.34,78957.06,0.0,-0.14876,0.0001,13.9808]
[1777265710498,40.34,78957.06,0.0,-0.14876,0.0001,13.9808]
[1777265710533,40.34,78957.06,0.0,-0.14876,0.0001,13.9808]
[1777265710945,40.33,78954.31,0.0,-0.14902,0.0001,13.99652]
[1777265711704,40.33,78954.31,0.0,-0.14902,0.0001,13.99652]
[1777265711713,40.33,78954.31,0.0,-0.14902,0.0001,13.99652]
[1777265711748,40.33,78954.31,0.0,-0.14902,0.0001,13.99652]
[1777265711821,40.33,78954.31,0.0,-0.14902,0.0001,13.99652]
[1777265711952,40.33,78953.53,0.0,-0.14909,0.0001,14.00077]
[1777265713164,40.33,78953.53,0.0,-0.14909,0.0001,14.00077]
[1777265713173,40.33,78953.53,0.0,-0.14909,0.0001,14.00077]
[1777265713177,40.33,78953.53,0.0,-0.14909,0.0001,14.00077]
[1777265713204,40.33,78953.53,0.0,-0.14909,0.0001,14.00077]
[1777265713265,40.33,78947.36,0.0,-0.14967,0.0001,14.03603]
[1777265713619,40.33,78947.36,0.0,-0.14967,0.0001,14.03603]
[1777265713645,40.33,78947.36,0.0,-0.14967,0.0001,14.03603]
[1777265714492,40.33,78947.36,0.0,-0.14967,0.0001,14.03603]
[1777265714433,40.33,78942.93,0.0,-0.15009,0.0001,14.06145]
[1777265714583,40.33,78942.93,0.0,-0.15009,0.0001,14.06145]
[1777265714973,40.33,78942.93,0.0,-0.15009,0.0001,14.06145]
[1777265715852,40.33,78942.93,0.0,-0.15009,0.0001,14.06145]
[1777265716106,40.33,78952.32,0.0,-0.14919,0.0001,14.00651]
[1777265717743,40.33,78952.32,0.0,-0.14918,0.0001,14.00619]
[1777265717752,40.33,78952.32,0.0,-0.14918,0.0001,14.00619]
[1777265717777,40.33,78952.32,0.0,-0.14918,0.0001,14.00619]
[1777265717995,40.33,78957.28,0.0,-0.1487,0.0001,13.97707]
[1777265719825,40.33,78958.07,0.0,-0.14863,0.0001,13.97223]
[1777265719843,40.33,78958.07,0.0,-0.14863,0.0001,13.97223]
[1777265720013,40.33,78955.34,0.0,-0.14888,0.0001,13.98786]
[1777265721827,40.33,78952.59,0.0,-0.14914,0.0001,14.00358]
[1777265721849,40.33,78952.59,0.0,-0.14914,0.0001,14.00358]
[1777265721866,40.33,78952.59,0.0,-0.14914,0.0001,14.00358]
[1777265721894,40.33,78952.59,0.0,-0.14914,0.0001,14.00358]
[1777265721906,40.33,78952.59,0.0,-0.14914,0.0001,14.00358]
[1777265722462,40.33,78952.59,0.0,-0.14914,0.0001,14.00358]
[1777265722022,40.33,78955.44,0.0,-0.14886,0.0001,13.98672]
[1777265722700,40.33,78955.44,0.0,-0.14886,0.0001,13.98672]
[1777265722725,40.33,78955.44,0.0,-0.14886,0.0001,13.98672]
[1777265723427,40.32,78950.98,0.0,-0.14928,0.0001,14.01211]
[1777265723959,40.32,78950.98,0.0,-0.14928,0.0001,14.01211]
[1777265724012,40.32,78950.98,0.0,-0.14928,0.0001,14.01211]
[1777265724030,40.32,78950.98,0.0,-0.14928,0.0001,14.01211]
[1777265724047,40.32,78950.98,0.0,-0.14928,0.0001,14.01211]
[1777265724070,40.32,78950.98,0.0,-0.14928,0.0001,14.01211]
[1777265724100,40.32,78948.21,0.0,-0.14955,0.0001,14.02821]
[1777265725824,40.32,78948.21,0.0,-0.14954,0.0001,14.02792]
[1777265725848,40.32,78948.21,0.0,-0.14954,0.0001,14.02792]
[1777265725877,40.32,78948.21,0.0,-0.14954,0.0001,14.02792]
[1777265726052,40.32,78946.36,0.0,-0.14971,0.0001,14.03835]
[1777265729901,40.32,78945.96,0.0,-0.14973,0.0001,14.03967]
[1777265729910,40.32,78945.96,0.0,-0.14973,0.0001,14.03967]
[1777265729928,40.32,78945.96,0.0,-0.14973,0.0001,14.03967]
[1777265730079,40.32,78946.13,0.0,-0.14971,0.0001,14.03833]
[1777265731942,40.32,78947.83,0.0,-0.14951,0.0001,14.02342]
[1777265731949,40.32,78947.83,0.0,-0.14951,0.0001,14.02342]
[1777265731980,40.32,78947.83,0.0,-0.14951,0.0001,14.02342]
[1777265732093,40.32,78947.71,0.0,-0.14951,0.0001,14.02378]
[1777265733955,40.32,78947.88,0.0,-0.14949,0.0001,14.02213]
[1777265733963,40.32,78947.88,0.0,-0.14949,0.0001,14.02213]
[1777265733982,40.32,78947.88,0.0,-0.14949,0.0001,14.02213]
[1777265734012,40.32,78947.88,0.0,-0.14949,0.0001,14.02213]
[1777265734015,40.32,78947.88,0.0,-0.14949,0.0001,14.02213]
[1777265734045,40.32,78947.88,0.0,-0.14949,0.0001,14.02213]
[1777265734120,40.32,78945.29,0.0,-0.14973,0.0001,14.03719]
[1777265736019,40.31,78945.29,0.0,-0.14973,0.0001,14.03685]
[1777265736032,40.31,78945.29,0.0,-0.14973,0.0001,14.03685]
[1777265736069,40.31,78945.29,0.0,-0.14973,0.0001,14.03685]
[1777265736123,40.31,78945.78,0.0,-0.14968,0.0001,14.03364]
[1777265738039,40.31,78945.78,0.0,-0.14967,0.0001,14.03329]
[1777265738068,40.31,78945.78,0.0,-0.14967,0.0001,14.03329]
[1777265738088,40.31,78945.78,0.0,-0.14967,0.0001,14.03329]
[1777265738123,40.31,78945.78,0.0,-0.14967,0.0001,14.03329]
[1777265738153,40.31,78945.78,0.0,-0.14967,0.0001,14.03329]
[1777265738237,40.31,78945.73,0.0,-0.14966,0.0001,14.03286]
[1777265740091,40.31,78945.73,0.0,-0.14966,0.0001,14.03286]
[1777265740103,40.31,78945.73,0.0,-0.14966,0.0001,14.03286]
[1777265740128,40.31,78945.73,0.0,-0.14966,0.0001,14.03286]
[1777265740136,40.31,78945.73,0.0,-0.14966,0.0001,14.03286]
[1777265740176,40.31,78945.07,0.0,-0.14972,0.0001,14.03633]
[1777265742117,40.31,78945.07,0.0,-0.14971,0.0001,14.03561]
[1777265742140,40.31,78945.07,0.0,-0.14971,0.0001,14.03561]
[1777265742145,40.31,78945.07,0.0,-0.14971,0.0001,14.03561]
[1777265742423,40.31,78938.51,0.0,-0.15033,0.0001,14.07336]
[1777265742610,40.31,78938.51,0.0,-0.15033,0.0001,14.07336]
[1777265743170,40.31,78938.03,0.0,-0.15038,0.0001,14.07615]
[1777265744191,40.31,78938.03,0.0,-0.15038,0.0001,14.07615]
[1777265744299,40.31,78938.03,0.0,-0.15038,0.0001,14.07615]
[1777265744343,40.31,78938.03,0.0,-0.15038,0.0001,14.07615]
[1777265744353,40.31,78938.03,0.0,-0.15038,0.0001,14.07615]
[1777265744370,40.31,78938.03,0.0,-0.15038,0.0001,14.07615]
[1777265744471,40.3,78929.32,0.0,-0.1512,0.0001,14.12593]
[1777265748282,40.3,78926.32,0.0,-0.15147,0.0001,14.14194]
[1777265748292,40.3,78926.32,0.0,-0.15147,0.0001,14.14194]
[1777265748318,40.3,78926.32,0.0,-0.15147,0.0001,14.14194]
[1777265748384,40.3,78923.95,0.0,-0.15169,0.0001,14.15524]
[1777265750282,40.3,78923.95,0.0,-0.15168,0.0001,14.15474]
[1777265750295,40.3,78923.95,0.0,-0.15168,0.0001,14.15474]
[1777265750308,40.3,78923.95,0.0,-0.15168,0.0001,14.15474]
[1777265750335,40.3,78923.95,0.0,-0.15168,0.0001,14.15474]
[1777265750416,40.3,78922.92,0.0,-0.15177,0.0001,14.16023]
[1777265752258,40.3,78922.92,0.0,-0.15177,0.0001,14.16023]
[1777265752269,40.3,78922.92,0.0,-0.15177,0.0001,14.16023]
[1777265752296,40.3,78922.92,0.0,-0.15177,0.0001,14.16023]
[1777265752377,40.29,78921.47,0.0,-0.1519,0.0001,14.16787]
[1777265754308,40.29,78921.47,0.0,-0.1519,0.0001,14.16757]
[1777265754322,40.29,78921.47,0.0,-0.1519,0.0001,14.16757]
[1777265754348,40.29,78921.47,0.0,-0.1519,0.0001,14.16757]
[1777265754351,40.29,78917.64,0.0,-0.15226,0.0001,14.18954]
[1777265756331,40.29,78917.59,0.0,-0.15226,0.0001,14.1895]
[1777265756340,40.29,78917.59,0.0,-0.15226,0.0001,14.1895]
[1777265756348,40.29,78917.59,0.0,-0.15226,0.0001,14.1895]
[1777265756470,40.29,78917.3,0.0,-0.15228,0.0001,14.19085]
[1777265758366,40.29,78917.77,0.0,-0.15223,0.0001,14.18778]
[1777265758387,40.29,78917.77,0.0,-0.15223,0.0001,14.18778]
[1777265758418,40.29,78917.77,0.0,-0.15223,0.0001,14.18778]
[1777265758438,40.29,78916.71,0.0,-0.15233,0.0001,14.19362]
[1777265760367,40.29,78916.71,0.0,-0.15233,0.0001,14.19327]
[1777265760407,40.29,78916.71,0.0,-0.15233,0.0001,14.19327]
[1777265760425,40.29,78916.71,0.0,-0.15233,0.0001,14.19327]
[1777265760482,40.29,78916.71,0.0,-0.15233,0.0001,14.19327]
[1777265760529,40.29,78919.37,0.0,-0.15206,0.0001,14.17746]
[1777265762419,40.29,78919.37,0.0,-0.15206,0.0001,14.17713]
[1777265762438,40.29,78919.37,0.0,-0.15206,0.0001,14.17713]
[1777265762444,40.29,78919.37,0.0,-0.15206,0.0001,14.17713]
[1777265762476,40.29,78919.37,0.0,-0.15206,0.0001,14.17713]
[1777265762440,40.28,78918.46,0.0,-0.15214,0.0001,14.18211]
[1777265762723,40.28,78918.46,0.0,-0.15214,0.0001,14.18211]
[1777265762768,40.28,78918.46,0.0,-0.15214,0.0001,14.18211]
[1777265762773,40.28,78918.46,0.0,-0.15214,0.0001,14.18211]
[1777265762803,40.28,78918.46,0.0,-0.15214,0.0001,14.18211]
[1777265763310,40.28,78918.46,0.0,-0.15213,0.0001,14.18178]
[1777265764477,40.28,78918.46,0.0,-0.15213,0.0001,14.18178]
[1777265764488,40.28,78918.46,0.0,-0.15213,0.0001,14.18178]
[1777265764511,40.28,78918.46,0.0,-0.15213,0.0001,14.18178]
[1777265764527,40.28,78916.91,0.0,-0.15228,0.0001,14.19048]
[1777265766638,40.28,78916.65,0.0,-0.15229,0.0001,14.19132]
[1777265766677,40.28,78916.65,0.0,-0.15229,0.0001,14.19132]
[1777265766719,40.28,78916.65,0.0,-0.15229,0.0001,14.19132]
[1777265766738,40.28,78916.65,0.0,-0.15229,0.0001,14.19132]
[1777265766828,40.28,78916.65,0.0,-0.15229,0.0001,14.19132]
[1777265766834,40.28,78916.65,0.0,-0.15229,0.0001,14.19132]
[1777265766865,40.28,78916.65,0.0,-0.15229,0.0001,14.19132]
[1777265767338,40.28,78910.4,0.0,-0.1529,0.0001,14.22733]
[1777265768557,40.28,78903.41,0.0,-0.15357,0.0001,14.26761]
[1777265768567,40.28,78903.41,0.0,-0.15357,0.0001,14.26761]
[1777265768594,40.28,78903.41,0.0,-0.15357,0.0001,14.26761]
[1777265769353,40.28,78900.66,0.0,-0.15384,0.0001,14.28363]
[1777265770581,40.28,78898.27,0.0,-0.15406,0.0001,14.29711]
[1777265770590,40.28,78898.27,0.0,-0.15406,0.0001,14.29711]
[1777265770616,40.28,78898.27,0.0,-0.15406,0.0001,14.29711]
[1777265771367,40.27,78894.12,0.0,-0.15446,0.0001,14.32035]
[1777265772613,40.27,78894.07,0.0,-0.15445,0.0001,14.32017]
[1777265772625,40.27,78894.07,0.0,-0.15445,0.0001,14.32017]
[1777265772660,40.27,78894.07,0.0,-0.15445,0.0001,14.32017]
[1777265773381,40.27,78893.8,0.0,-0.15447,0.0001,14.32127]
[1777265774648,40.26,78896.9,0.0,-0.1541,0.0001,14.29878]
[1777265774658,40.26,78896.9,0.0,-0.1541,0.0001,14.29878]
[1777265774667,40.26,78896.9,0.0,-0.1541,0.0001,14.29878]
[1777265774698,40.26,78896.9,0.0,-0.1541,0.0001,14.29878]
[1777265775395,40.25,78898.48,0.0,-0.15387,0.0001,14.28536]
[1777265776673,40.25,78902.36,0.0,-0.15349,0.0001,14.26236]
[1777265776680,40.25,78902.36,0.0,-0.15349,0.0001,14.26236]
[1777265776716,40.25,78902.36,0.0,-0.15349,0.0001,14.26236]
[1777265777287,40.25,78902.36,0.0,-0.15349,0.0001,14.26236]
[1777265777313,40.25,78902.36,0.0,-0.15349,0.0001,14.26236]
[1777265777409,40.25,78905.95,0.0,-0.15313,0.0001,14.24108]
[1777265778141,40.25,78905.95,0.0,-0.15313,0.0001,14.24108]
[1777265778145,40.25,78905.95,0.0,-0.15313,0.0001,14.24108]
[1777265778183,40.25,78905.95,0.0,-0.15313,0.0001,14.24108]
[1777265778415,40.24,78905.61,0.0,-0.15316,0.0001,14.2427]
[1777265780790,40.24,78911.45,0.0,-0.15258,0.0001,14.208]
[1777265780828,40.24,78911.45,0.0,-0.15258,0.0001,14.208]
[1777265781437,40.24,78915.66,0.0,-0.15217,0.0001,14.18318]
[1777265781787,40.24,78915.66,0.0,-0.15217,0.0001,14.18318]
[1777265781802,40.24,78915.66,0.0,-0.15217,0.0001,14.18318]
[1777265781808,40.24,78915.66,0.0,-0.15217,0.0001,14.18318]
[1777265782444,40.24,78917.11,0.0,-0.15202,0.0001,14.17445]
[1777265782825,40.24,78917.11,0.0,-0.15202,0.0001,14.17445]
[1777265782852,40.24,78917.11,0.0,-0.15202,0.0001,14.17445]
[1777265783451,40.24,78910.17,0.0,-0.15269,0.0001,14.21457]
[1777265784831,40.24,78907.43,0.0,-0.15295,0.0001,14.2302]
[1777265784855,40.24,78907.43,0.0,-0.15295,0.0001,14.2302]
[1777265785468,40.24,78907.33,0.0,-0.15295,0.0001,14.23044]
[1777265786837,40.24,78907.65,0.0,-0.15292,0.0001,14.22823]
[1777265786879,40.24,78907.65,0.0,-0.15292,0.0001,14.22823]
[1777265787481,40.24,78907.5,0.0,-0.15293,0.0001,14.22876]
[1777265788850,40.24,78906.66,0.0,-0.153,0.0001,14.23331]
[1777265788890,40.24,78906.66,0.0,-0.153,0.0001,14.23331]
[1777265789495,40.23,78905.65,0.0,-0.1531,0.0001,14.23885]
[1777265790515,40.23,78905.65,0.0,-0.1531,0.0001,14.23885]
[1777265790550,40.23,78905.65,0.0,-0.1531,0.0001,14.23885]
[1777265790541,40.23,78907.62,0.0,-0.1529,0.0001,14.22703]
[1777265790911,40.23,78907.62,0.0,-0.1529,0.0001,14.22703]
[1777265790934,40.23,78907.62,0.0,-0.1529,0.0001,14.22703]
[1777265791510,40.23,78907.62,0.0,-0.15285,0.0001,14.22201]
[1777265792937,40.23,78906.49,0.0,-0.15296,0.0001,14.22826]
[1777265792978,40.23,78906.49,0.0,-0.15296,0.0001,14.22826]
[1777265793358,40.23,78906.49,0.0,-0.15296,0.0001,14.22826]
[1777265793374,40.23,78906.49,0.0,-0.15296,0.0001,14.22826]
[1777265793524,40.23,78902.62,0.0,-0.15333,0.0001,14.25046]
[1777265794967,40.23,78900.86,0.0,-0.1535,0.0001,14.26035]
[1777265795005,40.23,78900.86,0.0,-0.1535,0.0001,14.26035]
[1777265795537,40.23,78897.43,0.0,-0.15383,0.0001,14.27995]
[1777265797001,40.23,78894.94,0.0,-0.15406,0.0001,14.29406]
[1777265797029,40.23,78894.94,0.0,-0.15406,0.0001,14.29406]
[1777265797552,40.23,78895.88,0.0,-0.15396,0.0001,14.28818]
[1777265799034,40.23,78896.79,0.0,-0.15387,0.0001,14.28248]
[1777265799069,40.23,78896.79,0.0,-0.15387,0.0001,14.28248]
[1777265799566,40.22,78895.56,0.0,-0.15398,0.0001,14.28926]
[1777265801051,40.22,78894.36,0.0,-0.15409,0.0001,14.29585]
[1777265801092,40.22,78894.36,0.0,-0.15409,0.0001,14.29585]
[1777265801102,40.22,78894.36,0.0,-0.15409,0.0001,14.29585]
[1777265801126,40.22,78894.36,0.0,-0.15409,0.0001,14.29585]
[1777265801580,40.22,78894.5,0.0,-0.15407,0.0001,14.29464]
[1777265802615,40.22,78894.5,0.0,-0.15407,0.0001,14.29464]
[1777265802636,40.22,78894.5,0.0,-0.15407,0.0001,14.29464]
[1777265802659,40.22,78895.13,0.0,-0.15401,0.0001,14.29056]
[1777265805123,40.22,78896.36,0.0,-0.15388,0.0001,14.28299]
[1777265805161,40.22,78896.36,0.0,-0.15388,0.0001,14.28299]
[1777265805254,40.22,78899.08,0.0,-0.15361,0.0001,14.26674]
[1777265807117,40.22,78899.08,0.0,-0.1536,0.0001,14.26638]
[1777265807149,40.22,78899.08,0.0,-0.1536,0.0001,14.26638]
[1777265807214,40.22,78903.81,0.0,-0.15313,0.0001,14.23846]
[1777265809154,40.22,78903.81,0.0,-0.15313,0.0001,14.23813]
[1777265809187,40.22,78903.81,0.0,-0.15313,0.0001,14.23813]
[1777265809205,40.22,78903.81,0.0,-0.15313,0.0001,14.23813]
[1777265809221,40.22,78903.81,0.0,-0.15313,0.0001,14.23813]
[1777265809246,40.21,78902.89,0.0,-0.15321,0.0001,14.24282]
[1777265810869,40.21,78902.89,0.0,-0.15321,0.0001,14.24282]
[1777265810907,40.21,78902.89,0.0,-0.15321,0.0001,14.24282]
[1777265811162,40.21,78902.89,0.0,-0.15321,0.0001,14.24282]
[1777265811184,40.21,78902.89,0.0,-0.15321,0.0001,14.24282]
[1777265811219,40.21,78904.27,0.0,-0.15307,0.0001,14.23444]
[1777265813214,40.21,78906.26,0.0,-0.15287,0.0001,14.2225]
[1777265813232,40.21,78906.26,0.0,-0.15287,0.0001,14.2225]
[1777265813297,40.21,78908.03,0.0,-0.15268,0.0001,14.21157]
[1777265814856,40.21,78906.2,0.0,-0.15286,0.0001,14.22225]
[1777265814895,40.21,78906.2,0.0,-0.15286,0.0001,14.22225]
[1777265814899,40.21,78905.1,0.0,-0.15297,0.0001,14.22836]
[1777265817270,40.21,78904.51,0.0,-0.15302,0.0001,14.23149]
[1777265817284,40.21,78904.51,0.0,-0.15302,0.0001,14.23149]
[1777265817365,40.21,78895.08,0.0,-0.15393,0.0001,14.28578]
[1777265819318,40.21,78895.08,0.0,-0.15393,0.0001,14.28578]
[1777265819359,40.21,78895.08,0.0,-0.15393,0.0001,14.28578]
[1777265819415,40.2,78894.93,0.0,-0.15393,0.0001,14.2859]
[1777265821368,40.2,78894.93,0.0,-0.15393,0.0001,14.2859]
[1777265821413,40.2,78894.93,0.0,-0.15393,0.0001,14.2859]
[1777265821489,40.2,78894.64,0.0,-0.15395,0.0001,14.28685]
[1777265822858,40.2,78894.64,0.0,-0.15395,0.0001,14.28685]
[1777265822903,40.2,78894.64,0.0,-0.15395,0.0001,14.28685]
[1777265823376,40.2,78894.64,0.0,-0.15395,0.0001,14.28685]
[1777265823416,40.2,78894.64,0.0,-0.15395,0.0001,14.28685]
[1777265823498,40.2,78892.97,0.0,-0.1541,0.0001,14.29587]
[1777265825397,40.2,78894.37,0.0,-0.15396,0.0001,14.2877]
[1777265825409,40.2,78894.37,0.0,-0.15396,0.0001,14.2877]
[1777265825498,40.2,78896.75,0.0,-0.15372,0.0001,14.27309]
[1777265827438,40.2,78896.75,0.0,-0.15372,0.0001,14.27309]
[1777265827464,40.2,78896.75,0.0,-0.15372,0.0001,14.27309]
[1777265827471,40.2,78898.46,0.0,-0.15354,0.0001,14.26243]
[1777265829485,40.2,78898.46,0.0,-0.15354,0.0001,14.26243]
[1777265829510,40.2,78898.46,0.0,-0.15354,0.0001,14.26243]
[1777265829565,40.19,78897.63,0.0,-0.15361,0.0001,14.26658]
[1777265831495,40.19,78897.63,0.0,-0.15361,0.0001,14.26658]
[1777265831518,40.19,78897.63,0.0,-0.15361,0.0001,14.26658]
[1777265831531,40.19,78897.63,0.0,-0.15361,0.0001,14.26658]
[1777265831545,40.19,78897.63,0.0,-0.15361,0.0001,14.26658]
[1777265831577,40.19,78899.23,0.0,-0.15344,0.0001,14.25656]
[1777265833480,40.19,78899.23,0.0,-0.15344,0.0001,14.25656]
[1777265833515,40.19,78899.23,0.0,-0.15344,0.0001,14.25656]
[1777265833538,40.19,78899.23,0.0,-0.15344,0.0001,14.25656]
[1777265833543,40.19,78899.23,0.0,-0.15344,0.0001,14.25656]
[1777265833578,40.19,78899.23,0.0,-0.15344,0.0001,14.25656]
[1777265833554,40.19,78899.11,0.0,-0.15344,0.0001,14.2566]
[1777265835535,40.19,78899.66,0.0,-0.15339,0.0001,14.25339]
[1777265835560,40.19,78899.66,0.0,-0.15339,0.0001,14.25339]
[1777265836290,40.19,78899.66,0.0,-0.15338,0.0001,14.25306]
[1777265836337,40.19,78899.66,0.0,-0.15338,0.0001,14.25306]
[1777265836340,40.19,78901.85,0.0,-0.15316,0.0001,14.23962]
[1777265837594,40.19,78901.85,0.0,-0.15316,0.0001,14.23962]
[1777265837615,40.19,78901.85,0.0,-0.15316,0.0001,14.23962]
[1777265837837,40.19,78903.27,0.0,-0.15301,0.0001,14.23102]
[1777265839615,40.19,78903.27,0.0,-0.15301,0.0001,14.23102]
[1777265839658,40.19,78899.91,0.0,-0.15334,0.0001,14.25034]
[1777265839847,40.19,78899.47,0.0,-0.15337,0.0001,14.25258]
[1777265841660,40.18,78899.82,0.0,-0.15334,0.0001,14.25021]
[1777265841686,40.18,78899.82,0.0,-0.15334,0.0001,14.25021]
[1777265841696,40.18,78899.82,0.0,-0.15334,0.0001,14.25021]
[1777265841713,40.18,78899.82,0.0,-0.15334,0.0001,14.25021]
[1777265841862,40.18,78900.03,0.0,-0.15331,0.0001,14.24866]
[1777265843658,40.18,78897.6,0.0,-0.15354,0.0001,14.26253]
[1777265843672,40.18,78897.6,0.0,-0.15354,0.0001,14.26253]
[1777265844269,40.18,78900.65,0.0,-0.15324,0.0001,14.24438]
[1777265845716,40.18,78900.65,0.0,-0.15323,0.0001,14.24405]
[1777265845757,40.18,78900.65,0.0,-0.15323,0.0001,14.24405]
[1777265845890,40.18,78901.06,0.0,-0.15319,0.0001,14.24134]
[1777265847733,40.18,78903.4,0.0,-0.15295,0.0001,14.22736]
[1777265847744,40.18,78903.4,0.0,-0.15295,0.0001,14.22736]
[1777265847903,40.18,78903.56,0.0,-0.15293,0.0001,14.22612]
[1777265849766,40.18,78904.9,0.0,-0.1528,0.0001,14.218]
[1777265849808,40.18,78904.9,0.0,-0.1528,0.0001,14.218]
[1777265849828,40.18,78904.9,0.0,-0.1528,0.0001,14.218]
[1777265849866,40.18,78904.9,0.0,-0.1528,0.0001,14.218]
[1777265849966,40.18,78904.77,0.0,-0.15281,0.0001,14.21847]
[1777265851796,40.18,78904.77,0.0,-0.1528,0.0001,14.21818]
[1777265851829,40.18,78904.77,0.0,-0.1528,0.0001,14.21818]
[1777265851973,40.18,78905.85,0.0,-0.15265,0.0001,14.2069]
[1777265853834,40.17,78905.85,0.0,-0.15265,0.0001,14.20662]
[1777265853872,40.17,78905.85,0.0,-0.15265,0.0001,14.20662]
[1777265854339,40.17,78905.03,0.0,-0.15272,0.0001,14.21086]
[1777265855870,40.17,78905.03,0.0,-0.15272,0.0001,14.21086]
[1777265855902,40.17,78905.03,0.0,-0.15272,0.0001,14.21086]
[1777265855969,40.17,78905.0,0.0,-0.15272,0.0001,14.21075]
[1777265857900,40.17,78905.0,0.0,-0.15272,0.0001,14.21068]
[1777265857932,40.17,78905.0,0.0,-0.15272,0.0001,14.21068]
[1777265857942,40.17,78905.0,0.0,-0.15272,0.0001,14.21068]
[1777265857991,40.17,78905.0,0.0,-0.15272,0.0001,14.21068]
[1777265858093,40.17,78903.66,0.0,-0.15284,0.0001,14.21823]
[1777265859929,40.17,78903.66,0.0,-0.15284,0.0001,14.21793]
[1777265859960,40.17,78903.66,0.0,-0.15284,0.0001,14.21793]
[1777265859992,40.17,78902.53,0.0,-0.15294,0.0001,14.22424]
[1777265861964,40.17,78902.53,0.0,-0.15294,0.0001,14.22395]
[1777265862003,40.17,78902.53,0.0,-0.15294,0.0001,14.22395]
[1777265862065,40.17,78902.57,0.0,-0.15293,0.0001,14.22342]
[1777265864005,40.17,78902.67,0.0,-0.15292,0.0001,14.22254]
[1777265864035,40.17,78902.67,0.0,-0.15292,0.0001,14.22254]
[1777265864409,40.17,78902.36,0.0,-0.15294,0.0001,14.22377]
[1777265866022,40.17,78902.36,0.0,-0.15294,0.0001,14.22377]
[1777265866043,40.17,78902.36,0.0,-0.15294,0.0001,14.22377]
[1777265866054,40.17,78902.36,0.0,-0.15294,0.0001,14.22377]
[1777265866073,40.17,78902.36,0.0,-0.15294,0.0001,14.22377]
[1777265866115,40.16,78902.86,0.0,-0.15288,0.0001,14.22055]
[1777265868067,40.16,78903.34,0.0,-0.15283,0.0001,14.21745]
[1777265868116,40.16,78903.34,0.0,-0.15283,0.0001,14.21745]
[1777265868198,40.16,78902.33,0.0,-0.15292,0.0001,14.22305]
[1777265870091,40.16,78902.33,0.0,-0.15292,0.0001,14.22276]
[1777265870116,40.16,78902.33,0.0,-0.15292,0.0001,14.22276]
[1777265870195,40.16,78903.95,0.0,-0.15276,0.0001,14.213]
[1777265872138,40.16,78903.95,0.0,-0.15275,0.0001,14.2127]
[1777265872177,40.16,78903.95,0.0,-0.15275,0.0001,14.2127]
[1777265872207,40.16,78906.12,0.0,-0.15254,0.0001,14.19995]
[1777265874182,40.16,78906.12,0.0,-0.15253,0.0001,14.19967]
[1777265874232,40.16,78906.12,0.0,-0.15253,0.0001,14.19967]
[1777265874241,40.16,78906.12,0.0,-0.15253,0.0001,14.19967]
[1777265874262,40.16,78906.12,0.0,-0.15253,0.0001,14.19967]
[1777265874479,40.16,78906.05,0.0,-0.15253,0.0001,14.19955]
[1777265876243,40.16,78906.05,0.0,-0.15253,0.0001,14.19955]
[1777265876287,40.16,78906.05,0.0,-0.15253,0.0001,14.19955]
[1777265876328,40.16,78907.55,0.0,-0.15238,0.0001,14.19026]
[1777265878283,40.16,78907.55,0.0,-0.15238,0.0001,14.19026]
[1777265878315,40.16,78907.55,0.0,-0.15238,0.0001,14.19026]
[1777265878384,40.16,78908.03,0.0,-0.15232,0.0001,14.18695]
[1777265880296,40.16,78908.03,0.0,-0.15232,0.0001,14.18695]
[1777265880322,40.16,78908.03,0.0,-0.15232,0.0001,14.18695]
[1777265880397,40.15,78907.53,0.0,-0.15236,0.0001,14.18938]
[1777265882347,40.15,78907.53,0.0,-0.15236,0.0001,14.18938]
[1777265882383,40.15,78907.53,0.0,-0.15236,0.0001,14.18938]
[1777265882395,40.15,78907.53,0.0,-0.15236,0.0001,14.18938]
[1777265882413,40.15,78907.53,0.0,-0.15236,0.0001,14.18938]
[1777265882421,40.15,78908.06,0.0,-0.1523,0.0001,14.18579]
[1777265884385,40.15,78908.06,0.0,-0.1523,0.0001,14.18579]
[1777265884415,40.15,78908.06,0.0,-0.1523,0.0001,14.18579]
[1777265884449,40.15,78907.16,0.0,-0.15238,0.0001,14.19054]
[1777265886277,40.15,78907.16,0.0,-0.15238,0.0001,14.19054]
[1777265887195,40.15,78912.48,0.0,-0.15186,0.0001,14.1592]
[1777265888543,40.15,78918.26,0.0,-0.1513,0.0001,14.1252]
[1777265888549,40.15,78918.26,0.0,-0.1513,0.0001,14.1252]
[1777265888558,40.15,78918.26,0.0,-0.1513,0.0001,14.1252]
[1777265888567,40.15,78918.26,0.0,-0.1513,0.0001,14.1252]
[1777265888608,40.15,78920.32,0.0,-0.15109,0.0001,14.11278]
[1777265889191,40.15,78920.32,0.0,-0.15109,0.0001,14.11278]
[1777265890510,40.15,78919.64,0.0,-0.15116,0.0001,14.11675]
[1777265890520,40.15,78919.64,0.0,-0.15116,0.0001,14.11675]
[1777265890541,40.15,78919.64,0.0,-0.15116,0.0001,14.11675]
[1777265890552,40.15,78919.64,0.0,-0.15116,0.0001,14.11675]
[1777265890573,40.15,78919.64,0.0,-0.15116,0.0001,14.11675]
[1777265890595,40.15,78919.57,0.0,-0.15116,0.0001,14.11686]
[1777265892546,40.15,78919.57,0.0,-0.15116,0.0001,14.11686]
[1777265892572,40.15,78919.57,0.0,-0.15116,0.0001,14.11686]
[1777265892635,40.15,78918.83,0.0,-0.15123,0.0001,14.12089]
[1777265894563,40.15,78918.83,0.0,-0.15123,0.0001,14.12089]
[1777265894594,40.15,78918.83,0.0,-0.15123,0.0001,14.12089]
[1777265894624,40.15,78917.26,0.0,-0.15137,0.0001,14.12976]
[1777265896584,40.15,78917.26,0.0,-0.15137,0.0001,14.12976]
[1777265896621,40.15,78917.26,0.0,-0.15137,0.0001,14.12976]
[1777265896591,40.14,78927.08,0.0,-0.15041,0.0001,14.0717]
[1777265897253,40.14,78927.08,0.0,-0.15041,0.0001,14.0717]
[1777265898658,40.14,78927.08,0.0,-0.15041,0.0001,14.0717]
[1777265898695,40.14,78926.87,0.0,-0.15043,0.0001,14.07285]
[1777265899267,40.14,78926.46,0.0,-0.15047,0.0001,14.07495]
[1777265900672,40.14,78926.46,0.0,-0.15047,0.0001,14.07495]
[1777265900699,40.14,78926.18,0.0,-0.15049,0.0001,14.07629]
[1777265901580,40.14,78922.32,0.0,-0.15085,0.0001,14.09823]
[1777265902700,40.14,78922.32,0.0,-0.15085,0.0001,14.09823]
[1777265902729,40.14,78922.32,0.0,-0.15085,0.0001,14.09823]
[1777265903294,40.14,78921.73,0.0,-0.1509,0.0001,14.10135]
[1777265904723,40.14,78921.24,0.0,-0.15095,0.0001,14.10387]
[1777265904747,40.14,78921.24,0.0,-0.15095,0.0001,14.10387]
[1777265904767,40.14,78921.24,0.0,-0.15095,0.0001,14.10387]
[1777265904807,40.14,78921.24,0.0,-0.15095,0.0001,14.10387]
[1777265905308,40.14,78922.33,0.0,-0.15083,0.0001,14.09715]
[1777265906760,40.14,78921.72,0.0,-0.15089,0.0001,14.10037]
[1777265906771,40.14,78921.72,0.0,-0.15089,0.0001,14.10037]
[1777265906791,40.14,78921.72,0.0,-0.15089,0.0001,14.10037]
[1777265906793,40.14,78921.72,0.0,-0.15089,0.0001,14.10037]
[1777265907323,40.14,78922.93,0.0,-0.15076,0.0001,14.09261]
[1777265908793,40.13,78923.17,0.0,-0.15073,0.0001,14.09086]
[1777265908802,40.13,78923.17,0.0,-0.15073,0.0001,14.09086]
[1777265908812,40.13,78923.17,0.0,-0.15073,0.0001,14.09086]
[1777265909337,40.13,78922.8,0.0,-0.15076,0.0001,14.09268]
[1777265910812,40.13,78922.19,0.0,-0.15081,0.0001,14.09591]
[1777265910833,40.13,78922.19,0.0,-0.15081,0.0001,14.09591]
[1777265910842,40.13,78922.19,0.0,-0.15081,0.0001,14.09591]
[1777265910861,40.13,78922.19,0.0,-0.15081,0.0001,14.09591]
[1777265911350,40.13,78920.27,0.0,-0.15096,0.0001,14.10209]
[1777265912842,40.13,78919.63,0.0,-0.15101,0.0001,14.10547]
[1777265912900,40.13,78919.63,0.0,-0.15101,0.0001,14.10547]
[1777265913365,40.13,78919.13,0.0,-0.15106,0.0001,14.10839]
[1777265914964,40.13,78912.51,0.0,-0.1517,0.0001,14.14675]
[1777265914996,40.13,78912.51,0.0,-0.1517,0.0001,14.14675]
[1777265915379,40.13,78908.5,0.0,-0.15208,0.0001,14.16996]
[1777265916957,40.13,78909.47,0.0,-0.15199,0.0001,14.16407]
[1777265917002,40.13,78909.47,0.0,-0.15199,0.0001,14.16407]
[1777265917393,40.13,78910.46,0.0,-0.15189,0.0001,14.15807]
[1777265919001,40.13,78903.15,0.0,-0.1526,0.0001,14.20054]
[1777265919028,40.13,78903.15,0.0,-0.1526,0.0001,14.20054]
[1777265919406,40.13,78901.46,0.0,-0.15276,0.0001,14.21013]
[1777265921017,40.13,78902.16,0.0,-0.15268,0.0001,14.20576]
[1777265921045,40.13,78902.16,0.0,-0.15268,0.0001,14.20576]
[1777265921099,40.13,78901.91,0.0,-0.15271,0.0001,14.20722]
[1777265923083,40.12,78901.91,0.0,-0.1527,0.0001,14.20666]
[1777265923101,40.12,78901.91,0.0,-0.1527,0.0001,14.20666]
[1777265923149,40.12,78901.91,0.0,-0.1527,0.0001,14.20666]
[1777265923189,40.12,78901.91,0.0,-0.1527,0.0001,14.20666]
[1777265923208,40.12,78901.91,0.0,-0.1527,0.0001,14.20666]
[1777265923435,40.12,78904.21,0.0,-0.15247,0.0001,14.19294]
[1777265925066,40.12,78909.89,0.0,-0.15191,0.0001,14.15949]
[1777265925097,40.12,78909.89,0.0,-0.15191,0.0001,14.15949]
[1777265925494,40.12,78909.89,0.0,-0.15191,0.0001,14.15949]
[1777265925593,40.12,78909.89,0.0,-0.15191,0.0001,14.15949]
[1777265925658,40.12,78911.05,0.0,-0.1518,0.0001,14.15249]
[1777265927103,40.12,78911.05,0.0,-0.15179,0.0001,14.15227]
[1777265927125,40.12,78911.05,0.0,-0.15179,0.0001,14.15227]
[1777265927463,40.12,78915.2,0.0,-0.15139,0.0001,14.12783]
[1777265929129,40.12,78917.68,0.0,-0.15114,0.0001,14.11317]
[1777265929151,40.12,78917.68,0.0,-0.15114,0.0001,14.11317]
[1777265929480,40.12,78916.38,0.0,-0.15127,0.0001,14.12061]
[1777265931169,40.12,78915.53,0.0,-0.15135,0.0001,14.12541]
[1777265931188,40.12,78915.53,0.0,-0.15135,0.0001,14.12541]
[1777265931492,40.12,78915.65,0.0,-0.15133,0.0001,14.12454]
[1777265933174,40.12,78915.03,0.0,-0.15139,0.0001,14.12799]
[1777265933209,40.12,78915.03,0.0,-0.15139,0.0001,14.12799]
[1777265933508,40.12,78914.05,0.0,-0.15148,0.0001,14.13354]
[1777265935212,40.12,78914.58,0.0,-0.15143,0.0001,14.13027]
[1777265935695,40.12,78912.88,0.0,-0.15159,0.0001,14.14004]
[1777265940711,40.12,78914.05,0.0,-0.15146,0.0001,14.13249]
[1777265941201,40.11,78916.41,0.0,-0.15123,0.0001,14.11853]
[1777265941316,40.11,78916.41,0.0,-0.15123,0.0001,14.11853]
[1777265941333,40.11,78916.41,0.0,-0.15123,0.0001,14.11853]
[1777265941345,40.11,78916.41,0.0,-0.15123,0.0001,14.11853]
[1777265941385,40.11,78916.41,0.0,-0.15123,0.0001,14.11853]
[1777265941561,40.11,78916.41,0.0,-0.15123,0.0001,14.11838]
[1777265942013,40.11,78916.41,0.0,-0.15123,0.0001,14.11838]
[1777265942027,40.11,78916.41,0.0,-0.15123,0.0001,14.11838]
[1777265942054,40.11,78916.41,0.0,-0.15123,0.0001,14.11838]
[1777265942688,40.11,78919.31,0.0,-0.15095,0.0001,14.10129]
[1777265943348,40.11,78919.31,0.0,-0.15095,0.0001,14.10129]
[1777265943370,40.11,78919.31,0.0,-0.15095,0.0001,14.10129]
[1777265943575,40.11,78919.31,0.0,-0.15094,0.0001,14.10117]
[1777265943820,40.11,78919.31,0.0,-0.15094,0.0001,14.10117]
[1777265945390,40.11,78919.6,0.0,-0.15091,0.0001,14.09935]
[1777265945395,40.11,78919.6,0.0,-0.15091,0.0001,14.09935]
[1777265945436,40.11,78919.6,0.0,-0.15091,0.0001,14.09935]
[1777265945590,40.11,78919.31,0.0,-0.15094,0.0001,14.10092]
[1777265947033,40.11,78920.08,0.0,-0.15086,0.0001,14.09631]
[1777265947056,40.11,78920.08,0.0,-0.15086,0.0001,14.09631]
[1777265947070,40.11,78920.08,0.0,-0.15086,0.0001,14.09631]
[1777265947089,40.11,78920.08,0.0,-0.15086,0.0001,14.09631]
[1777265947410,40.11,78920.08,0.0,-0.15086,0.0001,14.09631]
[1777265947447,40.11,78920.08,0.0,-0.15086,0.0001,14.09631]
[1777265947604,40.11,78922.06,0.0,-0.15067,0.0001,14.08463]
[1777265949452,40.11,78922.06,0.0,-0.15067,0.0001,14.08463]
[1777265949471,40.11,78922.06,0.0,-0.15067,0.0001,14.08463]
[1777265949618,40.11,78924.58,0.0,-0.15042,0.0001,14.06972]
[1777265951469,40.11,78926.83,0.0,-0.15021,0.0001,14.0565]
[1777265951508,40.11,78926.83,0.0,-0.15021,0.0001,14.0565]
[1777265951538,40.11,78926.83,0.0,-0.15021,0.0001,14.0565]
[1777265951635,40.11,78929.81,0.0,-0.14992,0.0001,14.03903]
[1777265952690,40.11,78929.81,0.0,-0.14992,0.0001,14.03903]
[1777265953513,40.11,78930.64,0.0,-0.14984,0.0001,14.03413]
[1777265953543,40.11,78930.64,0.0,-0.14984,0.0001,14.03413]
[1777265953649,40.11,78933.5,0.0,-0.14956,0.0001,14.01739]
[1777265955528,40.11,78933.66,0.0,-0.14954,0.0001,14.01643]
[1777265955545,40.11,78933.66,0.0,-0.14954,0.0001,14.01643]
[1777265955671,40.11,78932.54,0.0,-0.14965,0.0001,14.02295]
[1777265957582,40.11,78933.04,0.0,-0.1496,0.0001,14.01999]
[1777265957616,40.11,78933.04,0.0,-0.1496,0.0001,14.01999]
[1777265957683,40.11,78932.44,0.0,-0.14966,0.0001,14.02346]
[1777265959592,40.11,78932.04,0.0,-0.1497,0.0001,14.02576]
[1777265959634,40.11,78932.04,0.0,-0.1497,0.0001,14.02576]
[1777265959690,40.11,78932.32,0.0,-0.14967,0.0001,14.02409]
[1777265961640,40.11,78931.95,0.0,-0.14971,0.0001,14.02622]
[1777265961661,40.11,78931.95,0.0,-0.14971,0.0001,14.02622]
[1777265961669,40.11,78931.95,0.0,-0.14971,0.0001,14.02622]
[1777265961691,40.11,78931.95,0.0,-0.14971,0.0001,14.02622]
[1777265961704,40.11,78932.88,0.0,-0.14962,0.0001,14.02075]
[1777265963685,40.11,78932.29,0.0,-0.14967,0.0001,14.02416]
[1777265963713,40.11,78932.29,0.0,-0.14967,0.0001,14.02416]
[1777265963718,40.11,78932.04,0.0,-0.1497,0.0001,14.02559]
[1777265965722,40.11,78931.87,0.0,-0.14971,0.0001,14.02634]
[1777265965741,40.11,78931.87,0.0,-0.14971,0.0001,14.02634]
[1777265965733,40.11,78929.29,0.0,-0.14995,0.0001,14.04116]
[1777265966871,40.11,78928.65,0.0,-0.15001,0.0001,14.04463]
[1777265966883,40.11,78928.65,0.0,-0.15001,0.0001,14.04463]
[1777265966920,40.11,78928.65,0.0,-0.15001,0.0001,14.04463]
[1777265967747,40.11,78928.36,0.0,-0.15003,0.0001,14.04606]
[1777265967770,40.11,78928.36,0.0,-0.15003,0.0001,14.04606]
[1777265967794,40.11,78928.36,0.0,-0.15003,0.0001,14.04606]
[1777265967830,40.11,78927.33,0.0,-0.15013,0.0001,14.05209]
[1777265969812,40.11,78927.64,0.0,-0.1501,0.0001,14.05]
[1777265969833,40.11,78927.64,0.0,-0.1501,0.0001,14.05]
[1777265969866,40.11,78927.49,0.0,-0.15011,0.0001,14.05061]
[1777265971846,40.11,78927.49,0.0,-0.15011,0.0001,14.05035]
[1777265971865,40.11,78927.49,0.0,-0.15011,0.0001,14.05035]
[1777265971963,40.11,78927.49,0.0,-0.15011,0.0001,14.05035]
[1777265971990,40.11,78927.49,0.0,-0.15011,0.0001,14.05035]
[1777265971999,40.11,78927.49,0.0,-0.15011,0.0001,14.05035]
[1777265972051,40.11,78927.49,0.0,-0.15011,0.0001,14.05035]
[1777265972095,40.1,78927.63,0.0,-0.15005,0.0001,14.04458]
[1777265973902,40.1,78927.63,0.0,-0.15005,0.0001,14.04432]
[1777265973911,40.1,78927.63,0.0,-0.15005,0.0001,14.04432]
[1777265973917,40.1,78927.63,0.0,-0.15005,0.0001,14.04432]
[1777265974003,40.1,78933.45,0.0,-0.14948,0.0001,14.01006]
[1777265975945,40.1,78932.64,0.0,-0.14955,0.0001,14.01459]
[1777265975969,40.1,78932.64,0.0,-0.14955,0.0001,14.01459]
[1777265976008,40.1,78932.42,0.0,-0.14957,0.0001,14.01567]
[1777265977987,40.1,78932.42,0.0,-0.14957,0.0001,14.01546]
[1777265978016,40.1,78932.42,0.0,-0.14957,0.0001,14.01546]
[1777265978024,40.1,78932.42,0.0,-0.14957,0.0001,14.01546]
[1777265978044,40.1,78932.42,0.0,-0.14957,0.0001,14.01546]
[1777265978124,40.1,78932.6,0.0,-0.14955,0.0001,14.0142]
[1777265979999,40.1,78932.6,0.0,-0.14955,0.0001,14.01399]
[1777265980038,40.1,78932.6,0.0,-0.14955,0.0001,14.01399]
[1777265980118,40.1,78931.65,0.0,-0.14963,0.0001,14.01934]
[1777265982037,40.1,78931.65,0.0,-0.14963,0.0001,14.01913]
[1777265982061,40.1,78931.65,0.0,-0.14963,0.0001,14.01913]
[1777265982126,40.1,78931.71,0.0,-0.14962,0.0001,14.01858]
[1777265984051,40.1,78931.71,0.0,-0.14962,0.0001,14.01837]
[1777265984086,40.1,78931.71,0.0,-0.14962,0.0001,14.01837]
[1777265984093,40.1,78931.71,0.0,-0.14962,0.0001,14.01837]
[1777265984113,40.1,78931.71,0.0,-0.14962,0.0001,14.01837]
[1777265984123,40.1,78931.51,0.0,-0.14963,0.0001,14.01933]
[1777265986082,40.1,78931.59,0.0,-0.14962,0.0001,14.01866]
[1777265986110,40.1,78931.59,0.0,-0.14962,0.0001,14.01866]
[1777265986120,40.1,78931.22,0.0,-0.14966,0.0001,14.02062]
[1777265988114,40.1,78931.22,0.0,-0.14965,0.0001,14.02042]
[1777265988148,40.1,78931.22,0.0,-0.14965,0.0001,14.02042]
[1777265988237,40.1,78931.15,0.0,-0.14966,0.0001,14.02063]
[1777265990161,40.09,78931.15,0.0,-0.14965,0.0001,14.02042]
[1777265990184,40.09,78931.15,0.0,-0.14965,0.0001,14.02042]
[1777265990194,40.09,78931.15,0.0,-0.14965,0.0001,14.02042]
[1777265990214,40.09,78931.15,0.0,-0.14965,0.0001,14.02042]
[1777265990246,40.09,78930.82,0.0,-0.14968,0.0001,14.02215]
[1777265992205,40.09,78929.86,0.0,-0.14977,0.0001,14.02756]
[1777265992245,40.09,78929.86,0.0,-0.14977,0.0001,14.02756]
[1777265992285,40.09,78929.59,0.0,-0.14979,0.0001,14.02894]
[1777265994225,40.09,78929.59,0.0,-0.14979,0.0001,14.02873]
[1777265994263,40.09,78929.59,0.0,-0.14979,0.0001,14.02873]
[1777265994272,40.09,78930.28,0.0,-0.14972,0.0001,14.02448]
[1777265996260,40.09,78930.28,0.0,-0.14972,0.0001,14.02428]
[1777265996284,40.09,78930.28,0.0,-0.14972,0.0001,14.02428]
[1777265996292,40.09,78930.28,0.0,-0.14972,0.0001,14.02428]
[1777265996310,40.09,78930.28,0.0,-0.14972,0.0001,14.02428]
[1777265996344,40.09,78929.62,0.0,-0.14978,0.0001,14.02794]
[1777265998271,40.09,78929.62,0.0,-0.14977,0.0001,14.02774]
[1777265998301,40.09,78929.62,0.0,-0.14977,0.0001,14.02774]
[1777265998369,40.09,78929.79,0.0,-0.14975,0.0001,14.02654]
[1777266000310,40.09,78929.79,0.0,-0.14975,0.0001,14.02634]
[1777266000349,40.09,78929.79,0.0,-0.14975,0.0001,14.02634]
[1777266000644,40.09,78929.79,0.0,-0.14975,0.0001,14.02634]
[1777266000747,40.09,78929.79,0.0,-0.14975,0.0001,14.02634]
[1777266000714,40.09,78930.8,0.0,-0.14965,0.0001,14.02045]
[1777266001364,40.09,78942.85,0.0,-0.1485,0.0001,13.94999]
[1777266002372,40.09,78942.85,0.0,-0.1485,0.0001,13.94999]
[1777266002396,40.09,78942.85,0.0,-0.1485,0.0001,13.94999]
[1777266002454,40.09,78946.88,0.0,-0.14811,0.0001,13.92644]
[1777266004441,40.09,78944.13,0.0,-0.14837,0.0001,13.94263]
[1777266004466,40.09,78944.13,0.0,-0.14837,0.0001,13.94263]
[1777266004473,40.09,78944.01,0.0,-0.14839,0.0001,13.94327]
[1777266005712,40.09,78944.01,0.0,-0.14839,0.0001,13.94327]
[1777266005752,40.09,78944.01,0.0,-0.14839,0.0001,13.94327]
[1777266005769,40.09,78943.73,0.0,-0.14841,0.0001,13.94496]
[1777266006573,40.09,78943.73,0.0,-0.14841,0.0001,13.94496]
[1777266006616,40.09,78943.73,0.0,-0.14841,0.0001,13.94496]
[1777266006674,40.09,78940.83,0.0,-0.14869,0.0001,13.96184]
[1777266008538,40.09,78940.83,0.0,-0.14869,0.0001,13.96184]
[1777266008562,40.09,78940.83,0.0,-0.14869,0.0001,13.96184]
[1777266008568,40.09,78935.64,0.0,-0.14918,0.0001,13.99196]
[1777266010557,40.09,78935.64,0.0,-0.14918,0.0001,13.99196]
[1777266010594,40.09,78935.64,0.0,-0.14918,0.0001,13.99196]
[1777266010652,40.09,78933.05,0.0,-0.14943,0.0001,14.00684]
[1777266012587,40.09,78932.39,0.0,-0.14949,0.0001,14.01055]
[1777266012616,40.09,78932.39,0.0,-0.14949,0.0001,14.01055]
[1777266012623,40.09,78932.32,0.0,-0.1495,0.0001,14.0108]
[1777266014612,40.09,78932.32,0.0,-0.1495,0.0001,14.0108]
[1777266014648,40.09,78932.32,0.0,-0.1495,0.0001,14.0108]
[1777266014655,40.09,78932.32,0.0,-0.1495,0.0001,14.0108]
[1777266014681,40.09,78932.32,0.0,-0.1495,0.0001,14.0108]
[1777266014725,40.09,78931.68,0.0,-0.14955,0.0001,14.01423]
[1777266016656,40.09,78932.45,0.0,-0.14948,0.0001,14.00972]
[1777266016674,40.09,78932.45,0.0,-0.14948,0.0001,14.00972]
[1777266016731,40.09,78932.03,0.0,-0.14951,0.0001,14.01187]
[1777266018681,40.09,78932.1,0.0,-0.1495,0.0001,14.0113]
[1777266018696,40.09,78932.1,0.0,-0.1495,0.0001,14.0113]
[1777266018776,40.08,78932.07,0.0,-0.1495,0.0001,14.01132]
[1777266019089,40.08,78932.07,0.0,-0.1495,0.0001,14.01132]
[1777266019108,40.08,78932.07,0.0,-0.1495,0.0001,14.01132]
[1777266019119,40.08,78932.33,0.0,-0.14948,0.0001,14.0098]
[1777266019882,40.08,78932.33,0.0,-0.14948,0.0001,14.0098]
[1777266019953,40.08,78932.33,0.0,-0.14948,0.0001,14.0098]
[1777266019979,40.08,78932.33,0.0,-0.14948,0.0001,14.0098]
[1777266020047,40.08,78932.33,0.0,-0.14948,0.0001,14.0098]
[1777266020738,40.08,78928.81,0.0,-0.14981,0.0001,14.03008]
[1777266020961,40.08,78928.81,0.0,-0.14981,0.0001,14.03008]
[1777266021592,40.08,78928.81,0.0,-0.14981,0.0001,14.03008]
[1777266022772,40.08,78923.26,0.0,-0.15035,0.0001,14.06238]
[1777266022798,40.08,78923.26,0.0,-0.15035,0.0001,14.06238]
[1777266022805,40.08,78923.26,0.0,-0.15035,0.0001,14.06238]
[1777266022834,40.08,78923.26,0.0,-0.15035,0.0001,14.06238]
[1777266023141,40.08,78924.74,0.0,-0.1502,0.0001,14.0535]
[1777266024841,40.08,78924.41,0.0,-0.15023,0.0001,14.05522]
[1777266024848,40.08,78924.41,0.0,-0.15023,0.0001,14.05522]
[1777266024864,40.08,78924.41,0.0,-0.15023,0.0001,14.05522]
[1777266025533,40.08,78923.16,0.0,-0.15034,0.0001,14.0621]
[1777266026859,40.08,78923.16,0.0,-0.15034,0.0001,14.0621]
[1777266026867,40.08,78923.16,0.0,-0.15034,0.0001,14.0621]
[1777266026899,40.08,78923.16,0.0,-0.15034,0.0001,14.0621]
[1777266027170,40.08,78923.87,0.0,-0.15027,0.0001,14.05772]
[1777266028880,40.08,78923.74,0.0,-0.15028,0.0001,14.05827]
[1777266028887,40.08,78923.74,0.0,-0.15028,0.0001,14.05827]
[1777266028895,40.08,78923.74,0.0,-0.15028,0.0001,14.05827]
[1777266028924,40.08,78923.74,0.0,-0.15028,0.0001,14.05827]
[1777266029183,40.08,78923.83,0.0,-0.15027,0.0001,14.05753]
[1777266030938,40.08,78924.88,0.0,-0.15016,0.0001,14.05117]
[1777266030946,40.08,78924.88,0.0,-0.15016,0.0001,14.05117]
[1777266030969,40.08,78924.88,0.0,-0.15016,0.0001,14.05117]
[1777266030979,40.08,78924.88,0.0,-0.15016,0.0001,14.05117]
[1777266030984,40.08,78924.88,0.0,-0.15016,0.0001,14.05117]
[1777266031000,40.08,78924.88,0.0,-0.15016,0.0001,14.05117]
[1777266031197,40.08,78924.47,0.0,-0.15016,0.0001,14.04867]
[1777266032965,40.08,78924.89,0.0,-0.15012,0.0001,14.04601]
[1777266032999,40.08,78924.89,0.0,-0.15012,0.0001,14.04601]
[1777266033211,40.08,78923.7,0.0,-0.15023,0.0001,14.05277]
[1777266034980,40.08,78923.11,0.0,-0.15028,0.0001,14.05602]
[1777266035019,40.08,78923.11,0.0,-0.15028,0.0001,14.05602]
[1777266035514,40.08,78923.11,0.0,-0.15028,0.0001,14.05602]
[1777266035564,40.08,78923.11,0.0,-0.15028,0.0001,14.05602]
[1777266035730,40.08,78923.11,0.0,-0.15028,0.0001,14.05602]
[1777266035808,40.08,78923.11,0.0,-0.15028,0.0001,14.05602]
[1777266035767,40.08,78921.73,0.0,-0.15041,0.0001,14.06367]
[1777266036232,40.08,78921.73,0.0,-0.15041,0.0001,14.06367]
[1777266037013,40.08,78921.73,0.0,-0.15041,0.0001,14.06367]
[1777266037730,40.07,78911.38,0.0,-0.15141,0.0001,14.12414]
[1777266039108,40.07,78912.6,0.0,-0.15129,0.0001,14.1169]
[1777266039123,40.07,78912.6,0.0,-0.15129,0.0001,14.1169]
[1777266039252,40.07,78912.6,0.0,-0.15129,0.0001,14.1169]
[1777266041147,40.07,78912.89,0.0,-0.15126,0.0001,14.11511]
[1777266041158,40.07,78912.89,0.0,-0.15126,0.0001,14.11511]
[1777266041207,40.07,78912.89,0.0,-0.15126,0.0001,14.11511]
[1777266041276,40.07,78912.63,0.0,-0.15129,0.0001,14.11655]
[1777266043139,40.07,78912.63,0.0,-0.15128,0.0001,14.11645]
[1777266043150,40.07,78912.63,0.0,-0.15128,0.0001,14.11645]
[1777266043166,40.07,78912.63,0.0,-0.15128,0.0001,14.11645]
[1777266043195,40.07,78912.63,0.0,-0.15128,0.0001,14.11645]
[1777266043281,40.07,78907.85,0.0,-0.15175,0.0001,14.14434]
[1777266045164,40.07,78906.75,0.0,-0.15185,0.0001,14.15065]
[1777266045174,40.07,78906.75,0.0,-0.15185,0.0001,14.15065]
[1777266045185,40.07,78906.75,0.0,-0.15185,0.0001,14.15065]
[1777266045218,40.07,78906.75,0.0,-0.15185,0.0001,14.15065]
[1777266045673,40.07,78907.52,0.0,-0.15177,0.0001,14.14588]
[1777266047214,40.07,78907.52,0.0,-0.15177,0.0001,14.14588]
[1777266047221,40.07,78907.52,0.0,-0.15177,0.0001,14.14588]
[1777266047247,40.07,78907.52,0.0,-0.15177,0.0001,14.14588]
[1777266047309,40.07,78907.09,0.0,-0.15181,0.0001,14.14827]
[1777266049221,40.07,78907.66,0.0,-0.15176,0.0001,14.1448]
[1777266049230,40.07,78907.66,0.0,-0.15176,0.0001,14.1448]
[1777266049234,40.07,78907.66,0.0,-0.15176,0.0001,14.1448]
[1777266049322,40.07,78907.34,0.0,-0.15178,0.0001,14.14656]
[1777266051260,40.07,78908.01,0.0,-0.15172,0.0001,14.14251]
[1777266051297,40.07,78908.01,0.0,-0.15172,0.0001,14.14251]
[1777266051316,40.07,78908.01,0.0,-0.15172,0.0001,14.14251]
[1777266051355,40.07,78908.01,0.0,-0.15172,0.0001,14.14251]
[1777266051417,40.07,78908.83,0.0,-0.15164,0.0001,14.1376]
[1777266053276,40.07,78909.16,0.0,-0.1516,0.0001,14.13545]
[1777266053300,40.07,78909.16,0.0,-0.1516,0.0001,14.13545]
[1777266053352,40.07,78909.16,0.0,-0.1516,0.0001,14.13545]
[1777266055329,40.07,78911.59,0.0,-0.15136,0.0001,14.12112]
[1777266055370,40.07,78911.59,0.0,-0.15136,0.0001,14.12112]
[1777266055747,40.07,78908.13,0.0,-0.1517,0.0001,14.14122]
[1777266057366,40.07,78908.13,0.0,-0.1517,0.0001,14.14122]
[1777266057759,40.07,78905.89,0.0,-0.15191,0.0001,14.1541]
[1777266061324,40.07,78905.41,0.0,-0.15195,0.0001,14.15652]
[1777266061382,40.07,78905.41,0.0,-0.15195,0.0001,14.15652]
[1777266061423,40.07,78905.41,0.0,-0.15195,0.0001,14.15652]
[1777266063416,40.07,78902.25,0.0,-0.15226,0.0001,14.17489]
[1777266063476,40.07,78902.25,0.0,-0.15226,0.0001,14.17489]
[1777266063506,40.07,78902.25,0.0,-0.15226,0.0001,14.17489]
[1777266063533,40.07,78895.93,0.0,-0.15287,0.0001,14.21154]
[1777266069478,40.06,78895.52,0.0,-0.15289,0.0001,14.21289]
[1777266074515,40.06,78891.64,0.0,-0.15326,0.0001,14.2345]
[1777266078486,40.06,78889.58,0.0,-0.15344,0.0001,14.2456]
[1777266079709,40.06,78889.05,0.0,-0.15349,0.0001,14.24846]
[1777266079718,40.06,78889.05,0.0,-0.15349,0.0001,14.24846]
[1777266079734,40.06,78889.05,0.0,-0.15349,0.0001,14.24846]
[1777266079769,40.06,78889.05,0.0,-0.15349,0.0001,14.24821]
[1777266081736,40.06,78889.05,0.0,-0.15348,0.0001,14.24796]
[1777266081747,40.06,78889.05,0.0,-0.15348,0.0001,14.24796]
[1777266081776,40.06,78889.05,0.0,-0.15348,0.0001,14.24796]
[1777266081785,40.05,78885.63,0.0,-0.15381,0.0001,14.26774]
[1777266083764,40.05,78884.26,0.0,-0.15394,0.0001,14.2755]
[1777266083772,40.05,78884.26,0.0,-0.15394,0.0001,14.2755]
[1777266083806,40.05,78884.26,0.0,-0.15394,0.0001,14.2755]
[1777266083782,40.05,78884.53,0.0,-0.15391,0.0001,14.27363]
[1777266085785,40.05,78884.53,0.0,-0.15391,0.0001,14.27336]
[1777266085794,40.05,78884.53,0.0,-0.15391,0.0001,14.27336]
[1777266085820,40.05,78884.53,0.0,-0.15391,0.0001,14.27336]
[1777266085887,40.05,78884.33,0.0,-0.15392,0.0001,14.27425]
[1777266087833,40.05,78884.33,0.0,-0.15392,0.0001,14.27425]
[1777266087843,40.05,78884.33,0.0,-0.15392,0.0001,14.27425]
[1777266087878,40.05,78884.33,0.0,-0.15391,0.0001,14.2737]
[1777266087894,40.05,78884.33,0.0,-0.15391,0.0001,14.2737]
[1777266087911,40.05,78884.33,0.0,-0.15391,0.0001,14.2737]
[1777266088614,40.05,78884.55,0.0,-0.15389,0.0001,14.27214]
[1777266089887,40.05,78884.23,0.0,-0.15392,0.0001,14.27374]
[1777266089920,40.05,78884.23,0.0,-0.15392,0.0001,14.27374]
[1777266090627,40.05,78884.12,0.0,-0.15392,0.0001,14.27412]
[1777266091916,40.05,78883.88,0.0,-0.1539,0.0001,14.27057]
[1777266091954,40.05,78883.88,0.0,-0.1539,0.0001,14.27057]
[1777266092641,40.05,78883.88,0.0,-0.1539,0.0001,14.2703]
[1777266093961,40.05,78883.06,0.0,-0.15397,0.0001,14.27482]
[1777266093992,40.05,78883.06,0.0,-0.15397,0.0001,14.27482]
[1777266094001,40.05,78883.06,0.0,-0.15397,0.0001,14.27482]
[1777266094025,40.05,78883.06,0.0,-0.15397,0.0001,14.27482]
[1777266094655,40.05,78882.24,0.0,-0.15405,0.0001,14.27935]
[1777266095998,40.04,78882.87,0.0,-0.15398,0.0001,14.27538]
[1777266096028,40.04,78882.87,0.0,-0.15398,0.0001,14.27538]
[1777266096446,40.04,78882.87,0.0,-0.15398,0.0001,14.27538]
[1777266096462,40.04,78882.87,0.0,-0.15398,0.0001,14.27538]
[1777266096522,40.04,78882.87,0.0,-0.15398,0.0001,14.27538]
[1777266096567,40.04,78882.87,0.0,-0.15398,0.0001,14.27538]
[1777266096678,40.04,78881.14,0.0,-0.15415,0.0001,14.28523]
[1777266097611,40.04,78881.14,0.0,-0.15415,0.0001,14.28523]
[1777266097629,40.04,78881.14,0.0,-0.15415,0.0001,14.28523]
[1777266097691,40.04,78877.0,0.0,-0.15455,0.0001,14.30919]
[1777266100127,40.04,78875.74,0.0,-0.15467,0.0001,14.31591]
[1777266100174,40.04,78875.74,0.0,-0.15467,0.0001,14.31591]
[1777266100698,40.04,78872.03,0.0,-0.15503,0.0001,14.33729]
[1777266102154,40.04,78869.57,0.0,-0.15526,0.0001,14.35131]
[1777266102161,40.04,78869.57,0.0,-0.15526,0.0001,14.35131]
[1777266102195,40.04,78869.57,0.0,-0.15526,0.0001,14.35131]
[1777266102712,40.04,78868.41,0.0,-0.15537,0.0001,14.35771]
[1777266104228,40.04,78863.77,0.0,-0.15583,0.0001,14.38466]
[1777266104270,40.04,78863.77,0.0,-0.15583,0.0001,14.38466]
[1777266104725,40.04,78861.21,0.0,-0.15608,0.0001,14.39939]
[1777266105850,40.04,78861.21,0.0,-0.15608,0.0001,14.39939]
[1777266105877,40.04,78861.21,0.0,-0.15608,0.0001,14.39939]
[1777266105883,40.04,78854.72,0.0,-0.15672,0.0001,14.43714]
[1777266106221,40.04,78854.72,0.0,-0.15672,0.0001,14.43714]
[1777266106240,40.04,78854.72,0.0,-0.15672,0.0001,14.43714]
[1777266106509,40.04,78854.72,0.0,-0.15672,0.0001,14.43714]
[1777266106787,40.03,78847.91,0.0,-0.15739,0.0001,14.47672]
[1777266107198,40.03,78847.91,0.0,-0.15739,0.0001,14.47672]
[1777266107890,40.03,78840.96,0.0,-0.15808,0.0001,14.51706]
[1777266112397,40.03,78841.22,0.0,-0.15803,0.0001,14.51375]
[1777266112424,40.03,78841.22,0.0,-0.15803,0.0001,14.51375]
[1777266112783,40.03,78841.22,0.0,-0.15802,0.0001,14.51331]
[1777266114371,40.03,78843.04,0.0,-0.15783,0.0001,14.50221]
[1777266114410,40.03,78843.04,0.0,-0.15783,0.0001,14.50221]
[1777266114873,40.03,78843.04,0.0,-0.15783,0.0001,14.50221]
[1777266114796,40.02,78842.85,0.0,-0.15784,0.0001,14.50289]
[1777266115006,40.02,78842.85,0.0,-0.15784,0.0001,14.50289]
[1777266115804,40.02,78842.87,0.0,-0.15783,0.0001,14.50234]
[1777266116432,40.02,78842.87,0.0,-0.15783,0.0001,14.50234]
[1777266116442,40.02,78842.87,0.0,-0.15783,0.0001,14.50234]
[1777266116468,40.02,78842.87,0.0,-0.15783,0.0001,14.50234]
[1777266116811,40.02,78849.9,0.0,-0.15712,0.0001,14.46075]
[1777266118450,40.02,78848.86,0.0,-0.15722,0.0001,14.46645]
[1777266118477,40.02,78848.86,0.0,-0.15722,0.0001,14.46645]
[1777266118492,40.02,78848.86,0.0,-0.15722,0.0001,14.46645]
[1777266118539,40.02,78848.86,0.0,-0.15722,0.0001,14.46645]
[1777266118824,40.02,78848.63,0.0,-0.15724,0.0001,14.4674]
[1777266120472,40.02,78848.32,0.0,-0.15726,0.0001,14.46882]
[1777266120510,40.02,78848.32,0.0,-0.15726,0.0001,14.46882]
[1777266120839,40.02,78849.58,0.0,-0.15713,0.0001,14.46104]
[1777266121366,40.02,78849.58,0.0,-0.15713,0.0001,14.46104]
[1777266121402,40.02,78849.58,0.0,-0.15713,0.0001,14.46104]
[1777266121849,40.02,78847.93,0.0,-0.15729,0.0001,14.47031]
[1777266122508,40.02,78847.93,0.0,-0.15729,0.0001,14.47031]
[1777266122517,40.02,78847.93,0.0,-0.15729,0.0001,14.47031]
[1777266122542,40.02,78847.93,0.0,-0.15729,0.0001,14.47031]
[1777266122853,40.02,78845.27,0.0,-0.15755,0.0001,14.48548]
[1777266124605,40.01,78844.6,0.0,-0.15761,0.0001,14.48898]
[1777266124613,40.01,78844.6,0.0,-0.15761,0.0001,14.48898]
[1777266124631,40.01,78844.6,0.0,-0.15761,0.0001,14.48898]
[1777266124867,40.01,78844.17,0.0,-0.15764,0.0001,14.49107]
[1777266126656,40.01,78843.63,0.0,-0.15769,0.0001,14.4938]
[1777266126701,40.01,78843.63,0.0,-0.15769,0.0001,14.4938]
[1777266126881,40.01,78841.82,0.0,-0.15786,0.0001,14.50396]
[1777266126958,40.01,78841.82,0.0,-0.15786,0.0001,14.50396]
[1777266127001,40.01,78841.82,0.0,-0.15786,0.0001,14.50396]
[1777266127888,40.01,78836.51,0.0,-0.15839,0.0001,14.53461]
[1777266128686,40.01,78836.51,0.0,-0.15839,0.0001,14.53461]
[1777266128692,40.01,78836.51,0.0,-0.15839,0.0001,14.53461]
[1777266128711,40.01,78836.51,0.0,-0.15839,0.0001,14.53461]
[1777266128894,40.01,78835.19,0.0,-0.15851,0.0001,14.54186]
[1777266130126,40.01,78833.74,0.0,-0.15865,0.0001,14.54986]
[1777266130178,40.01,78833.74,0.0,-0.15865,0.0001,14.54986]
[1777266130195,40.01,78833.74,0.0,-0.15865,0.0001,14.54986]
[1777266130203,40.01,78833.74,0.0,-0.15865,0.0001,14.54986]
[1777266130266,40.01,78833.74,0.0,-0.15865,0.0001,14.54986]
[1777266130908,40.0,78834.14,0.0,-0.1586,0.0001,14.54702]
[1777266132772,40.0,78842.0,0.0,-0.15781,0.0001,14.50049]
[1777266132801,40.0,78842.0,0.0,-0.15781,0.0001,14.50049]
[1777266132868,40.0,78848.18,0.0,-0.15718,0.0001,14.46385]
[1777266134838,40.0,78849.98,0.0,-0.157,0.0001,14.45292]
[1777266134861,40.0,78849.98,0.0,-0.157,0.0001,14.45292]
[1777266134864,40.0,78847.84,0.0,-0.1572,0.0001,14.46508]
[1777266136830,40.0,78847.84,0.0,-0.1572,0.0001,14.46508]
[1777266136872,40.0,78847.84,0.0,-0.1572,0.0001,14.46508]
[1777266136896,40.0,78847.84,0.0,-0.1572,0.0001,14.46508]
[1777266136932,40.0,78846.18,0.0,-0.15736,0.0001,14.47402]
[1777266136974,40.0,78845.57,0.0,-0.15742,0.0001,14.4776]
[1777266138886,40.0,78845.57,0.0,-0.15742,0.0001,14.4776]
[1777266138908,40.0,78845.57,0.0,-0.15742,0.0001,14.4776]
[1777266138986,40.0,78846.71,0.0,-0.15729,0.0001,14.47011]
[1777266140891,40.0,78846.71,0.0,-0.15729,0.0001,14.47011]
[1777266140922,40.0,78846.71,0.0,-0.15729,0.0001,14.47011]
[1777266140980,39.99,78846.55,0.0,-0.15729,0.0001,14.47027]
[1777266142932,39.99,78845.64,0.0,-0.15738,0.0001,14.47521]
[1777266142969,39.99,78845.64,0.0,-0.15738,0.0001,14.47521]
[1777266143011,39.99,78844.84,0.0,-0.15745,0.0001,14.4795]
[1777266144983,39.99,78844.84,0.0,-0.15744,0.0001,14.4791]
[1777266145008,39.99,78844.84,0.0,-0.15744,0.0001,14.4791]
[1777266145019,39.99,78844.84,0.0,-0.15744,0.0001,14.4791]
[1777266145034,39.99,78844.84,0.0,-0.15744,0.0001,14.4791]
[1777266145119,39.99,78844.88,0.0,-0.15743,0.0001,14.47846]
[1777266147014,39.99,78844.4,0.0,-0.15747,0.0001,14.48088]
[1777266147053,39.99,78844.4,0.0,-0.15747,0.0001,14.48088]
[1777266147087,39.99,78843.05,0.0,-0.1576,0.0001,14.4884]
[1777266149062,39.99,78843.06,0.0,-0.1576,0.0001,14.48793]
[1777266149084,39.99,78843.06,0.0,-0.1576,0.0001,14.48793]
[1777266149091,39.98,78845.98,0.0,-0.1573,0.0001,14.47039]
[1777266151070,39.98,78845.98,0.0,-0.15729,0.0001,14.47]
[1777266151093,39.98,78845.98,0.0,-0.15729,0.0001,14.47]
[1777266151384,39.98,78845.98,0.0,-0.15729,0.0001,14.47]
[1777266151422,39.98,78845.98,0.0,-0.15729,0.0001,14.47]
[1777266151565,39.98,78849.58,0.0,-0.15689,0.0001,14.44382]
[1777266155188,39.98,78857.31,0.0,-0.1561,0.0001,14.39749]
[1777266155209,39.98,78857.31,0.0,-0.1561,0.0001,14.39749]
[1777266155884,39.98,78855.87,0.0,-0.15623,0.0001,14.40535]
[1777266159120,39.98,78855.31,0.0,-0.15628,0.0001,14.40803]
[1777266159398,39.98,78855.31,0.0,-0.15628,0.0001,14.40803]
[1777266161929,39.97,78857.42,0.0,-0.15606,0.0001,14.39506]
[1777266163264,39.97,78862.64,0.0,-0.15553,0.0001,14.36373]
[1777266165305,39.97,78864.93,0.0,-0.15529,0.0001,14.34942]
[1777266165337,39.97,78864.93,0.0,-0.15529,0.0001,14.34942]
[1777266165361,39.97,78864.93,0.0,-0.15529,0.0001,14.34942]
[1777266165411,39.97,78864.93,0.0,-0.15529,0.0001,14.34942]
[1777266165507,39.97,78860.45,0.0,-0.15572,0.0001,14.37527]
[1777266167341,39.97,78860.46,0.0,-0.15572,0.0001,14.37475]
[1777266167376,39.97,78860.46,0.0,-0.15572,0.0001,14.37475]
[1777266167684,39.97,78861.23,0.0,-0.15562,0.0001,14.36931]
[1777266169394,39.97,78861.23,0.0,-0.15562,0.0001,14.36931]
[1777266169432,39.97,78861.23,0.0,-0.15562,0.0001,14.36931]
[1777266169441,39.97,78861.23,0.0,-0.15562,0.0001,14.36931]
[1777266169464,39.97,78861.23,0.0,-0.15562,0.0001,14.36931]
[1777266169542,39.96,78860.6,0.0,-0.15568,0.0001,14.37255]
[1777266171435,39.96,78860.6,0.0,-0.15567,0.0001,14.37208]
[1777266171457,39.96,78860.6,0.0,-0.15567,0.0001,14.37208]
[1777266171503,39.96,78862.21,0.0,-0.1555,0.0001,14.36216]
[1777266173433,39.96,78862.21,0.0,-0.1555,0.0001,14.3617]
[1777266173449,39.96,78862.21,0.0,-0.1555,0.0001,14.3617]
[1777266173514,39.96,78861.36,0.0,-0.15557,0.0001,14.36624]
[1777266175471,39.96,78861.36,0.0,-0.15557,0.0001,14.36577]
[1777266175497,39.96,78861.36,0.0,-0.15557,0.0001,14.36577]
[1777266175519,39.96,78861.36,0.0,-0.15557,0.0001,14.36577]
[1777266175561,39.96,78861.36,0.0,-0.15557,0.0001,14.36577]
[1777266175611,39.95,78862.29,0.0,-0.15546,0.0001,14.35937]
[1777266177519,39.95,78862.02,0.0,-0.15548,0.0001,14.36096]
[1777266177560,39.95,78862.02,0.0,-0.15548,0.0001,14.36096]
[1777266177615,39.95,78864.19,0.0,-0.15525,0.0001,14.34728]
[1777266179552,39.95,78864.19,0.0,-0.15525,0.0001,14.34728]
[1777266179598,39.95,78864.19,0.0,-0.15525,0.0001,14.34728]
[1777266179648,39.95,78863.44,0.0,-0.15532,0.0001,14.35124]
[1777266180670,39.95,78863.44,0.0,-0.15532,0.0001,14.35124]
[1777266181627,39.95,78867.88,0.0,-0.15486,0.0001,14.32423]
[1777266181636,39.95,78867.88,0.0,-0.15486,0.0001,14.32423]
[1777266181657,39.95,78867.88,0.0,-0.15486,0.0001,14.32423]
[1777266181674,39.95,78867.88,0.0,-0.15486,0.0001,14.32423]
[1777266181719,39.95,78867.88,0.0,-0.15486,0.0001,14.32423]
[1777266181789,39.95,78868.18,0.0,-0.15483,0.0001,14.32203]
[1777266183629,39.95,78868.18,0.0,-0.15483,0.0001,14.32203]
[1777266183666,39.95,78868.18,0.0,-0.15483,0.0001,14.32203]
[1777266183669,39.94,78873.49,0.0,-0.15429,0.0001,14.28998]
[1777266185654,39.94,78873.49,0.0,-0.15429,0.0001,14.28998]
[1777266185698,39.94,78873.49,0.0,-0.15429,0.0001,14.28998]
[1777266185752,39.94,78872.71,0.0,-0.15435,0.0001,14.29379]
[1777266187687,39.94,78873.44,0.0,-0.15427,0.0001,14.28911]
[1777266187720,39.94,78873.44,0.0,-0.15427,0.0001,14.28911]
[1777266187730,39.94,78873.44,0.0,-0.15427,0.0001,14.28911]
[1777266187760,39.94,78873.44,0.0,-0.15427,0.0001,14.28911]
[1777266187761,39.94,78873.88,0.0,-0.15422,0.0001,14.28613]
[1777266189752,39.94,78873.92,0.0,-0.15422,0.0001,14.2859]
[1777266189791,39.94,78873.92,0.0,-0.15422,0.0001,14.2859]
[1777266189849,39.94,78878.54,0.0,-0.15375,0.0001,14.25799]
[1777266191775,39.94,78878.54,0.0,-0.15375,0.0001,14.25799]
[1777266191799,39.94,78878.54,0.0,-0.15375,0.0001,14.25799]
[1777266191865,39.94,78876.91,0.0,-0.1539,0.0001,14.26687]
[1777266193828,39.94,78876.91,0.0,-0.1539,0.0001,14.26687]
[1777266193869,39.94,78876.91,0.0,-0.1539,0.0001,14.26687]
[1777266193877,39.94,78876.91,0.0,-0.1539,0.0001,14.26687]
[1777266193896,39.94,78876.91,0.0,-0.1539,0.0001,14.26687]
[1777266193968,39.93,78873.64,0.0,-0.15421,0.0001,14.28538]
[1777266195871,39.93,78873.64,0.0,-0.15421,0.0001,14.28538]
[1777266195917,39.93,78873.64,0.0,-0.15421,0.0001,14.28538]
[1777266195964,39.93,78874.7,0.0,-0.1541,0.0001,14.27841]
[1777266197903,39.93,78874.9,0.0,-0.15407,0.0001,14.27688]
[1777266197928,39.93,78874.9,0.0,-0.15407,0.0001,14.27688]
[1777266198382,39.93,78876.35,0.0,-0.15392,0.0001,14.268]
[1777266199947,39.93,78876.35,0.0,-0.15392,0.0001,14.268]
[1777266199987,39.93,78877.19,0.0,-0.15383,0.0001,14.26271]
[1777266199995,39.93,78877.19,0.0,-0.15383,0.0001,14.26271]
[1777266200017,39.93,78877.19,0.0,-0.15383,0.0001,14.26271]
[1777266200396,39.93,78876.88,0.0,-0.15386,0.0001,14.26419]
[1777266201966,39.93,78876.88,0.0,-0.15386,0.0001,14.26419]
[1777266201993,39.93,78876.73,0.0,-0.15387,0.0001,14.26474]
[1777266202411,39.93,78877.34,0.0,-0.1538,0.0001,14.26081]
[1777266204011,39.93,78877.01,0.0,-0.15383,0.0001,14.26242]
[1777266204052,39.93,78877.01,0.0,-0.15383,0.0001,14.26242]
[1777266204425,39.92,78876.49,0.0,-0.15387,0.0001,14.26514]
[1777266206075,39.92,78877.2,0.0,-0.1538,0.0001,14.26064]
[1777266206113,39.92,78877.2,0.0,-0.1538,0.0001,14.26064]
[1777266206120,39.92,78877.2,0.0,-0.1538,0.0001,14.26064]
[1777266206142,39.92,78877.2,0.0,-0.1538,0.0001,14.26064]
[1777266206807,39.92,78876.07,0.0,-0.1539,0.0001,14.26663]
[1777266208087,39.92,78876.3,0.0,-0.15387,0.0001,14.26495]
[1777266208110,39.92,78876.3,0.0,-0.15387,0.0001,14.26495]
[1777266208453,39.92,78876.3,0.0,-0.15387,0.0001,14.26495]
[1777266210107,39.92,78874.9,0.0,-0.154,0.0001,14.27285]
[1777266210138,39.92,78874.9,0.0,-0.154,0.0001,14.27285]
[1777266210467,39.92,78875.78,0.0,-0.15391,0.0001,14.26734]
[1777266211433,39.92,78875.78,0.0,-0.15391,0.0001,14.26734]
[1777266211989,39.92,78872.63,0.0,-0.15417,0.0001,14.28049]
[1777266212179,39.92,78872.63,0.0,-0.15417,0.0001,14.28049]
[1777266212216,39.92,78872.63,0.0,-0.15417,0.0001,14.28049]
[1777266212481,39.92,78872.63,0.0,-0.15417,0.0001,14.28049]
[1777266214176,39.92,78866.86,0.0,-0.15473,0.0001,14.31366]
[1777266214193,39.92,78866.86,0.0,-0.15473,0.0001,14.31366]
[1777266214775,39.91,78866.6,0.0,-0.15475,0.0001,14.31478]
[1777266216229,39.91,78866.86,0.0,-0.15473,0.0001,14.31325]
[1777266216239,39.91,78866.86,0.0,-0.15473,0.0001,14.31325]
[1777266216263,39.91,78866.86,0.0,-0.15473,0.0001,14.31325]
[1777266216268,39.91,78866.86,0.0,-0.15473,0.0001,14.31325]
[1777266216908,39.91,78869.17,0.0,-0.15448,0.0001,14.29884]
[1777266218267,39.91,78870.54,0.0,-0.15434,0.0001,14.29038]
[1777266218288,39.91,78870.54,0.0,-0.15434,0.0001,14.29038]
[1777266218296,39.91,78870.54,0.0,-0.15434,0.0001,14.29038]
[1777266218308,39.91,78870.54,0.0,-0.15434,0.0001,14.29038]
[1777266218522,39.91,78870.54,0.0,-0.15434,0.0001,14.29038]
[1777266220314,39.91,78870.82,0.0,-0.15431,0.0001,14.28834]
[1777266220339,39.91,78870.82,0.0,-0.15431,0.0001,14.28834]
[1777266220350,39.91,78870.82,0.0,-0.15431,0.0001,14.28834]
[1777266220365,39.91,78870.82,0.0,-0.15431,0.0001,14.28834]
[1777266220536,39.91,78870.63,0.0,-0.15432,0.0001,14.28907]
[1777266222328,39.91,78869.72,0.0,-0.1544,0.0001,14.29403]
[1777266222356,39.91,78869.72,0.0,-0.1544,0.0001,14.29403]
[1777266222551,39.91,78867.27,0.0,-0.15464,0.0001,14.30803]
[1777266224360,39.91,78866.27,0.0,-0.15473,0.0001,14.31348]
[1777266224390,39.91,78866.27,0.0,-0.15473,0.0001,14.31348]
[1777266224564,39.9,78866.4,0.0,-0.15471,0.0001,14.31228]
[1777266226418,39.9,78867.08,0.0,-0.15464,0.0001,14.30785]
[1777266226457,39.9,78867.08,0.0,-0.15464,0.0001,14.30785]
[1777266226948,39.9,78867.89,0.0,-0.15454,0.0001,14.30223]
[1777266228442,39.9,78867.89,0.0,-0.15454,0.0001,14.30223]
[1777266228459,39.9,78867.89,0.0,-0.15454,0.0001,14.30223]
[1777266228593,39.9,78868.3,0.0,-0.1545,0.0001,14.29939]
[1777266230520,39.9,78867.72,0.0,-0.15455,0.0001,14.30237]
[1777266230534,39.9,78867.72,0.0,-0.15455,0.0001,14.30237]
[1777266230621,39.9,78866.15,0.0,-0.15469,0.0001,14.31118]
[1777266232495,39.9,78866.15,0.0,-0.15469,0.0001,14.31073]
[1777266232541,39.9,78866.15,0.0,-0.15469,0.0001,14.31073]
[1777266232621,39.89,78864.88,0.0,-0.15481,0.0001,14.31776]
[1777266234573,39.89,78864.75,0.0,-0.15481,0.0001,14.31807]
[1777266234606,39.89,78864.75,0.0,-0.15481,0.0001,14.31807]
[1777266234660,39.89,78864.38,0.0,-0.15484,0.0001,14.31979]
[1777266238670,39.89,78853.7,0.0,-0.15587,0.0001,14.38061]
[1777266240663,39.89,78852.64,0.0,-0.15597,0.0001,14.3865]
[1777266240699,39.89,78852.64,0.0,-0.15597,0.0001,14.3865]
[1777266240711,39.88,78851.24,0.0,-0.1561,0.0001,14.39438]
[1777266241370,39.88,78851.24,0.0,-0.1561,0.0001,14.39438]
[1777266241444,39.88,78851.24,0.0,-0.1561,0.0001,14.39438]
[1777266241692,39.88,78851.24,0.0,-0.1561,0.0001,14.39438]
[1777266242680,39.88,78851.24,0.0,-0.1561,0.0001,14.39438]
[1777266242714,39.88,78851.24,0.0,-0.1561,0.0001,14.39438]
[1777266242839,39.88,78851.24,0.0,-0.1561,0.0001,14.39438]
[1777266242863,39.88,78851.24,0.0,-0.1561,0.0001,14.39438]
[1777266242965,39.88,78844.03,0.0,-0.15681,0.0001,14.43607]
[1777266244781,39.88,78844.03,0.0,-0.15681,0.0001,14.43567]
[1777266244820,39.88,78844.03,0.0,-0.15681,0.0001,14.43567]
[1777266244913,39.88,78838.23,0.0,-0.15738,0.0001,14.46936]
[1777266246790,39.88,78838.23,0.0,-0.15737,0.0001,14.46892]
[1777266246828,39.88,78838.23,0.0,-0.15737,0.0001,14.46892]
[1777266246929,39.88,78834.42,0.0,-0.15775,0.0001,14.49089]
[1777266248815,39.88,78834.42,0.0,-0.15774,0.0001,14.49046]
[1777266248837,39.88,78834.42,0.0,-0.15774,0.0001,14.49046]
[1777266248917,39.87,78831.87,0.0,-0.15799,0.0001,14.50503]
[1777266250823,39.87,78831.87,0.0,-0.15798,0.0001,14.5046]
[1777266250856,39.87,78831.87,0.0,-0.15798,0.0001,14.5046]
[1777266250918,39.87,78828.6,0.0,-0.15831,0.0001,14.52342]
[1777266252907,39.87,78828.6,0.0,-0.1583,0.0001,14.52299]
[1777266252942,39.87,78828.6,0.0,-0.1583,0.0001,14.52299]
[1777266252955,39.87,78826.47,0.0,-0.15851,0.0001,14.53511]
[1777266254911,39.87,78826.47,0.0,-0.1585,0.0001,14.53469]
[1777266254982,39.87,78825.09,0.0,-0.15863,0.0001,14.54239]
[1777266260008,39.86,78824.42,0.0,-0.15867,0.0001,14.54475]
[1777266261007,39.86,78823.21,0.0,-0.15879,0.0001,14.55149]
[1777266261031,39.86,78823.21,0.0,-0.15879,0.0001,14.55149]
[1777266261034,39.86,78821.68,0.0,-0.15894,0.0001,14.56011]
[1777266261579,39.86,78821.68,0.0,-0.15894,0.0001,14.56011]
[1777266263033,39.86,78821.68,0.0,-0.15893,0.0001,14.55973]
[1777266263059,39.86,78817.91,0.0,-0.15931,0.0001,14.58154]
[1777266265121,39.86,78816.37,0.0,-0.15945,0.0001,14.58983]
[1777266265151,39.86,78816.37,0.0,-0.15945,0.0001,14.58983]
[1777266265855,39.86,78815.87,0.0,-0.15949,0.0001,14.59239]
[1777266267142,39.85,78815.09,0.0,-0.15957,0.0001,14.59659]
[1777266267169,39.85,78815.09,0.0,-0.15957,0.0001,14.59659]
[1777266267870,39.85,78815.32,0.0,-0.15954,0.0001,14.59486]
[1777266269160,39.85,78814.33,0.0,-0.15963,0.0001,14.60032]
[1777266269188,39.85,78814.33,0.0,-0.15963,0.0001,14.60032]
[1777266269882,39.85,78814.94,0.0,-0.15956,0.0001,14.59636]
[1777266271178,39.85,78813.79,0.0,-0.15967,0.0001,14.60277]
[1777266271200,39.85,78813.79,0.0,-0.15967,0.0001,14.60277]
[1777266271210,39.85,78813.79,0.0,-0.15967,0.0001,14.60277]
[1777266271233,39.85,78813.79,0.0,-0.15967,0.0001,14.60277]
[1777266271924,39.85,78808.83,0.0,-0.16013,0.0001,14.62689]
[1777266273212,39.85,78808.83,0.0,-0.16013,0.0001,14.6265]
[1777266273221,39.85,78808.83,0.0,-0.16013,0.0001,14.6265]
[1777266273232,39.85,78808.83,0.0,-0.16013,0.0001,14.6265]
[1777266273259,39.85,78808.83,0.0,-0.16013,0.0001,14.6265]
[1777266273290,39.85,78808.83,0.0,-0.16013,0.0001,14.6265]
[1777266273911,39.85,78810.12,0.0,-0.15999,0.0001,14.61852]
[1777266275244,39.85,78808.34,0.0,-0.16017,0.0001,14.62903]
[1777266275262,39.85,78808.34,0.0,-0.16017,0.0001,14.62903]
[1777266275274,39.85,78808.34,0.0,-0.16017,0.0001,14.62903]
[1777266275302,39.85,78808.34,0.0,-0.16017,0.0001,14.62903]
[1777266275925,39.85,78808.34,0.0,-0.16017,0.0001,14.62906]
[1777266277275,39.85,78806.99,0.0,-0.16031,0.0001,14.63702]
[1777266277286,39.85,78806.99,0.0,-0.16031,0.0001,14.63702]
[1777266277303,39.85,78806.99,0.0,-0.16031,0.0001,14.63702]
[1777266277939,39.85,78805.75,0.0,-0.16043,0.0001,14.64432]
[1777266279317,39.85,78803.6,0.0,-0.16065,0.0001,14.65696]
[1777266279349,39.85,78803.6,0.0,-0.16065,0.0001,14.65696]
[1777266279375,39.85,78803.6,0.0,-0.16065,0.0001,14.65696]
[1777266279396,39.85,78803.6,0.0,-0.16065,0.0001,14.65696]
[1777266279398,39.85,78803.6,0.0,-0.16065,0.0001,14.65696]
[1777266279434,39.85,78803.6,0.0,-0.16065,0.0001,14.65696]
[1777266279952,39.85,78804.02,0.0,-0.16061,0.0001,14.65448]
[1777266281335,39.85,78803.96,0.0,-0.16062,0.0001,14.65482]
[1777266281346,39.85,78803.96,0.0,-0.16062,0.0001,14.65482]
[1777266281376,39.85,78803.96,0.0,-0.16062,0.0001,14.65482]
[1777266281972,39.85,78803.61,0.0,-0.16065,0.0001,14.65686]
[1777266283395,39.85,78803.78,0.0,-0.16063,0.0001,14.65584]
[1777266283429,39.85,78803.78,0.0,-0.16063,0.0001,14.65584]
[1777266283984,39.85,78803.16,0.0,-0.1607,0.0001,14.65947]
[1777266284546,39.85,78803.16,0.0,-0.1607,0.0001,14.65947]
[1777266284585,39.85,78803.16,0.0,-0.1607,0.0001,14.65947]
[1777266284991,39.85,78803.68,0.0,-0.16064,0.0001,14.65638]
[1777266285417,39.85,78803.68,0.0,-0.16064,0.0001,14.65638]
[1777266285458,39.85,78803.68,0.0,-0.16064,0.0001,14.65638]
[1777266285998,39.85,78796.65,0.0,-0.16136,0.0001,14.69768]
[1777266287464,39.85,78793.46,0.0,-0.16168,0.0001,14.71633]
[1777266287482,39.85,78793.46,0.0,-0.16168,0.0001,14.71633]
[1777266288014,39.85,78791.51,0.0,-0.16188,0.0001,14.72766]
[1777266289380,39.85,78791.35,0.0,-0.1619,0.0001,14.72846]
[1777266289446,39.85,78791.35,0.0,-0.1619,0.0001,14.72846]
[1777266289563,39.85,78791.35,0.0,-0.1619,0.0001,14.72846]
[1777266289692,39.85,78791.35,0.0,-0.1619,0.0001,14.72846]
[1777266289738,39.85,78791.35,0.0,-0.1619,0.0001,14.72846]
[1777266290013,39.85,78791.35,0.0,-0.1619,0.0001,14.72846]
[1777266290032,39.84,78772.04,0.0,-0.16388,0.0001,14.84183]
[1777266291523,39.84,78772.04,0.0,-0.16388,0.0001,14.84185]
[1777266291555,39.84,78772.04,0.0,-0.16388,0.0001,14.84185]
[1777266292043,39.84,78768.65,0.0,-0.16423,0.0001,14.86177]
[1777266292659,39.84,78768.65,0.0,-0.16423,0.0001,14.86177]
[1777266292696,39.84,78768.65,0.0,-0.16423,0.0001,14.86177]
[1777266293049,39.84,78768.87,0.0,-0.1642,0.0001,14.86046]
[1777266295682,39.84,78772.24,0.0,-0.16386,0.0001,14.84067]
[1777266295693,39.84,78772.24,0.0,-0.16386,0.0001,14.84067]
[1777266295706,39.84,78772.24,0.0,-0.16386,0.0001,14.84067]
[1777266296072,39.85,78774.67,0.0,-0.16361,0.0001,14.82657]
[1777266297725,39.85,78773.49,0.0,-0.16373,0.0001,14.83369]
[1777266297734,39.85,78773.49,0.0,-0.16373,0.0001,14.83369]
[1777266297741,39.85,78773.49,0.0,-0.16373,0.0001,14.83369]
[1777266297773,39.85,78773.49,0.0,-0.16373,0.0001,14.83369]
[1777266298085,39.85,78772.8,0.0,-0.16381,0.0001,14.83778]
[1777266299782,39.85,78773.73,0.0,-0.16371,0.0001,14.83233]
[1777266299791,39.85,78773.73,0.0,-0.16371,0.0001,14.83233]
[1777266299802,39.85,78773.73,0.0,-0.16371,0.0001,14.83233]
[1777266299827,39.85,78773.73,0.0,-0.16371,0.0001,14.83233]
[1777266300099,39.85,78773.45,0.0,-0.16374,0.0001,14.834]
[1777266303909,39.85,78766.05,0.0,-0.1645,0.0001,14.87748]
[1777266303917,39.85,78766.05,0.0,-0.1645,0.0001,14.87748]
[1777266303930,39.85,78766.05,0.0,-0.1645,0.0001,14.87748]
[1777266303958,39.85,78766.05,0.0,-0.1645,0.0001,14.87748]
[1777266303977,39.85,78764.81,0.0,-0.16463,0.0001,14.88471]
[1777266305936,39.85,78764.81,0.0,-0.16463,0.0001,14.88471]
[1777266305959,39.85,78764.81,0.0,-0.16463,0.0001,14.88471]
[1777266306060,39.85,78764.98,0.0,-0.16461,0.0001,14.88355]
[1777266307846,39.85,78764.98,0.0,-0.16461,0.0001,14.88355]
[1777266307883,39.85,78764.98,0.0,-0.16461,0.0001,14.88355]
[1777266307932,39.85,78764.98,0.0,-0.16461,0.0001,14.88355]
[1777266307975,39.85,78764.98,0.0,-0.16461,0.0001,14.88355]
[1777266308076,39.84,78765.5,0.0,-0.16455,0.0001,14.8803]
[1777266309970,39.84,78765.5,0.0,-0.16455,0.0001,14.8803]
[1777266309977,39.84,78765.5,0.0,-0.16455,0.0001,14.8803]
[1777266310004,39.84,78765.5,0.0,-0.16455,0.0001,14.8803]
[1777266310079,39.84,78767.7,0.0,-0.16432,0.0001,14.86719]
[1777266311991,39.84,78767.7,0.0,-0.16432,0.0001,14.86719]
[1777266312005,39.84,78767.7,0.0,-0.16432,0.0001,14.86719]
[1777266312019,39.84,78767.7,0.0,-0.16432,0.0001,14.86719]
[1777266312047,39.84,78767.7,0.0,-0.16432,0.0001,14.86719]
[1777266312097,39.84,78768.37,0.0,-0.16425,0.0001,14.86306]
[1777266313298,39.84,78768.37,0.0,-0.16425,0.0001,14.86306]
[1777266313528,39.84,78768.37,0.0,-0.16425,0.0001,14.86306]
[1777266313676,39.84,78768.37,0.0,-0.16425,0.0001,14.86306]
[1777266313961,39.84,78768.37,0.0,-0.16425,0.0001,14.86306]
[1777266313984,39.84,78769.79,0.0,-0.1641,0.0001,14.85446]
[1777266315729,39.84,78776.62,0.0,-0.16339,0.0001,14.81428]
[1777266315773,39.84,78776.62,0.0,-0.16339,0.0001,14.81428]
[1777266315840,39.84,78776.62,0.0,-0.16339,0.0001,14.81428]
[1777266315881,39.84,78776.62,0.0,-0.16339,0.0001,14.81428]
[1777266315939,39.84,78769.96,0.0,-0.16408,0.0001,14.85326]
[1777266320263,39.84,78760.34,0.0,-0.16507,0.0001,14.90936]
[1777266322175,39.84,78759.57,0.0,-0.16514,0.0001,14.91375]
[1777266322184,39.84,78759.57,0.0,-0.16514,0.0001,14.91375]
[1777266322212,39.84,78759.57,0.0,-0.16514,0.0001,14.91375]
[1777266322417,39.84,78759.57,0.0,-0.16514,0.0001,14.91375]
[1777266322454,39.84,78759.57,0.0,-0.16514,0.0001,14.91375]
[1777266322731,39.84,78759.57,0.0,-0.16514,0.0001,14.91375]
[1777266322754,39.84,78759.57,0.0,-0.16514,0.0001,14.91375]
[1777266322833,39.84,78759.34,0.0,-0.16516,0.0001,14.91482]
[1777266324810,39.84,78745.54,0.0,-0.1666,0.0001,14.99614]
[1777266326218,39.84,78745.88,0.0,-0.16657,0.0001,14.99414]
[1777266326253,39.84,78745.88,0.0,-0.16657,0.0001,14.99414]
[1777266326320,39.84,78743.98,0.0,-0.16677,0.0001,15.00536]
[1777266328282,39.84,78742.56,0.0,-0.16692,0.0001,15.01376]
[1777266328309,39.84,78742.56,0.0,-0.16692,0.0001,15.01376]
[1777266328314,39.84,78742.39,0.0,-0.16694,0.0001,15.0148]
[1777266330380,39.84,78742.39,0.0,-0.16694,0.0001,15.01483]
[1777266330396,39.84,78742.39,0.0,-0.16694,0.0001,15.01483]
[1777266330417,39.84,78744.19,0.0,-0.16675,0.0001,15.00429]
[1777266334530,39.84,78747.47,0.0,-0.16637,0.0001,14.98048]
[1777266334562,39.84,78747.47,0.0,-0.16637,0.0001,14.98048]
[1777266334578,39.84,78746.35,0.0,-0.16649,0.0001,14.98713]
[1777266336495,39.84,78746.35,0.0,-0.16649,0.0001,14.98722]
[1777266336531,39.84,78746.35,0.0,-0.16649,0.0001,14.98722]
[1777266336994,39.84,78743.73,0.0,-0.16677,0.0001,15.00274]
[1777266338497,39.84,78743.0,0.0,-0.16684,0.0001,15.00703]
[1777266338535,39.84,78743.0,0.0,-0.16684,0.0001,15.00703]
[1777266338575,39.84,78742.69,0.0,-0.16688,0.0001,15.00891]
[1777266341729,39.84,78741.39,0.0,-0.16701,0.0001,15.01665]
[1777266341753,39.84,78741.39,0.0,-0.16701,0.0001,15.01665]
[1777266342135,39.84,78741.43,0.0,-0.16701,0.0001,15.01619]
[1777266342537,39.84,78741.43,0.0,-0.16701,0.0001,15.01619]
[1777266342557,39.84,78741.43,0.0,-0.16701,0.0001,15.01619]
[1777266342630,39.84,78739.42,0.0,-0.16722,0.0001,15.028]
[1777266344623,39.84,78739.42,0.0,-0.16722,0.0001,15.02805]
[1777266344638,39.84,78739.42,0.0,-0.16722,0.0001,15.02805]
[1777266344648,39.84,78739.42,0.0,-0.16722,0.0001,15.02805]
[1777266344657,39.84,78734.8,0.0,-0.1677,0.0001,15.05522]
[1777266346660,39.84,78734.8,0.0,-0.1677,0.0001,15.05525]
[1777266346676,39.84,78734.8,0.0,-0.1677,0.0001,15.05525]
[1777266346719,39.84,78734.81,0.0,-0.1677,0.0001,15.0552]
[1777266347242,39.84,78734.81,0.0,-0.1677,0.0001,15.0552]
[1777266347804,39.84,78734.81,0.0,-0.1677,0.0001,15.0552]
[1777266348643,39.84,78734.42,0.0,-0.16774,0.0001,15.05753]
[1777266348676,39.84,78734.42,0.0,-0.16774,0.0001,15.05753]
[1777266348729,39.84,78735.22,0.0,-0.16766,0.0001,15.05284]
[1777266350687,39.84,78735.22,0.0,-0.16766,0.0001,15.05286]
[1777266350715,39.84,78735.22,0.0,-0.16766,0.0001,15.05286]
[1777266350722,39.84,78732.86,0.0,-0.16791,0.0001,15.06676]
[1777266352725,39.84,78732.86,0.0,-0.16791,0.0001,15.0668]
[1777266352743,39.84,78732.86,0.0,-0.16791,0.0001,15.0668]
[1777266352775,39.84,78731.19,0.0,-0.16808,0.00011,15.07663]
[1777266353326,39.84,78731.19,0.0,-0.16808,0.00011,15.07663]
[1777266354092,39.84,78731.19,0.0,-0.16808,0.00011,15.07663]
[1777266354744,39.84,78731.76,0.0,-0.16802,0.00011,15.07334]
[1777266354784,39.84,78731.76,0.0,-0.16802,0.00011,15.07334]
[1777266354915,39.84,78731.76,0.0,-0.16802,0.00011,15.07334]
[1777266355015,39.84,78731.05,0.0,-0.1681,0.00011,15.07754]
[1777266356813,39.84,78731.05,0.0,-0.1681,0.00011,15.07754]
[1777266356824,39.84,78731.05,0.0,-0.1681,0.00011,15.07754]
[1777266356856,39.84,78731.05,0.0,-0.1681,0.00011,15.07754]
[1777266356870,39.84,78731.05,0.0,-0.1681,0.00011,15.07754]
[1777266356889,39.84,78731.05,0.0,-0.1681,0.00011,15.07754]
[1777266356908,39.84,78732.5,0.0,-0.16795,0.00011,15.0691]
[1777266358853,39.84,78732.29,0.0,-0.16797,0.00011,15.07039]
[1777266358887,39.84,78732.29,0.0,-0.16797,0.00011,15.07039]
[1777266358920,39.84,78731.63,0.0,-0.16804,0.00011,15.07432]
[1777266360890,39.84,78731.63,0.0,-0.16804,0.00011,15.07432]
[1777266360917,39.84,78731.63,0.0,-0.16804,0.00011,15.07432]
[1777266360995,39.84,78731.57,0.0,-0.16805,0.00011,15.07477]
[1777266362957,39.84,78731.57,0.0,-0.16805,0.00011,15.07477]
[1777266362994,39.84,78731.57,0.0,-0.16805,0.00011,15.07477]
[1777266363032,39.84,78728.6,0.0,-0.16836,0.00011,15.09232]
[1777266364976,39.84,78728.6,0.0,-0.16836,0.00011,15.09232]
[1777266365010,39.84,78728.6,0.0,-0.16836,0.00011,15.09232]
[1777266365021,39.84,78728.6,0.0,-0.16836,0.00011,15.09232]
[1777266365038,39.84,78728.6,0.0,-0.16836,0.00011,15.09232]
[1777266365043,39.84,78727.55,0.0,-0.16848,0.00011,15.09857]
[1777266367043,39.84,78727.55,0.0,-0.16848,0.00011,15.09857]
[1777266367073,39.84,78727.55,0.0,-0.16848,0.00011,15.09857]
[1777266367078,39.85,78726.65,0.0,-0.16857,0.00011,15.10393]
[1777266367460,39.85,78726.65,0.0,-0.16857,0.00011,15.10393]
[1777266367527,39.85,78726.65,0.0,-0.16857,0.00011,15.10393]
[1777266367935,39.85,78726.65,0.0,-0.16857,0.00011,15.10393]
[1777266367946,39.85,78726.65,0.0,-0.16857,0.00011,15.10393]
[1777266368059,39.85,78726.65,0.0,-0.16857,0.00011,15.10393]
[1777266368139,39.85,78731.12,0.0,-0.1681,0.00011,15.07773]
[1777266368515,39.85,78731.12,0.0,-0.1681,0.00011,15.07773]
[1777266368608,39.85,78731.12,0.0,-0.1681,0.00011,15.07773]
[1777266368689,39.85,78728.3,0.0,-0.1684,0.00011,15.09429]
[1777266369981,39.85,78728.3,0.0,-0.1684,0.00011,15.09429]
[1777266370003,39.85,78728.3,0.0,-0.1684,0.00011,15.09429]
[1777266370083,39.85,78728.07,0.0,-0.16843,0.00011,15.09577]
[1777266370213,39.85,78728.07,0.0,-0.16843,0.00011,15.09577]
[1777266370224,39.85,78728.07,0.0,-0.16843,0.00011,15.09577]
[1777266370227,39.85,78728.07,0.0,-0.16843,0.00011,15.09577]
[1777266370243,39.85,78728.07,0.0,-0.16843,0.00011,15.09577]
[1777266370711,39.85,78727.86,0.0,-0.16845,0.00011,15.097]
[1777266371556,39.85,78727.86,0.0,-0.16845,0.00011,15.097]
[1777266371567,39.85,78727.86,0.0,-0.16845,0.00011,15.097]
[1777266371570,39.85,78727.86,0.0,-0.16845,0.00011,15.097]
[1777266371589,39.85,78727.86,0.0,-0.16845,0.00011,15.097]
[1777266371740,39.85,78728.66,0.0,-0.16836,0.00011,15.09236]
[1777266372649,39.85,78728.66,0.0,-0.16836,0.00011,15.09236]
[1777266372663,39.85,78728.66,0.0,-0.16836,0.00011,15.09236]
[1777266372696,39.85,78728.66,0.0,-0.16836,0.00011,15.09236]
[1777266372834,39.85,78730.19,0.0,-0.16821,0.00011,15.08347]
[1777266373722,39.85,78730.19,0.0,-0.16821,0.00011,15.08347]
[1777266373737,39.85,78730.19,0.0,-0.16821,0.00011,15.08347]
[1777266373899,39.85,78730.12,0.0,-0.16821,0.00011,15.08394]
[1777266375021,39.85,78730.12,0.0,-0.16821,0.00011,15.08394]
[1777266375033,39.85,78730.12,0.0,-0.16821,0.00011,15.08394]
[1777266375035,39.85,78730.12,0.0,-0.16821,0.00011,15.08394]
[1777266375043,39.85,78730.12,0.0,-0.16821,0.00011,15.08394]
[1777266375141,39.85,78730.12,0.0,-0.16821,0.00011,15.08394]
[1777266375149,39.85,78730.12,0.0,-0.16821,0.00011,15.08394]
[1777266375165,39.85,78730.12,0.0,-0.16821,0.00011,15.08394]
[1777266375195,39.85,78730.4,0.0,-0.16819,0.00011,15.08236]
[1777266377221,39.85,78729.91,0.0,-0.16824,0.00011,15.0853]
[1777266377247,39.85,78729.91,0.0,-0.16824,0.00011,15.0853]
[1777266377250,39.85,78729.91,0.0,-0.16824,0.00011,15.0853]
[1777266377278,39.85,78729.91,0.0,-0.16824,0.00011,15.0853]
[1777266377308,39.85,78729.91,0.0,-0.16824,0.00011,15.0853]
[1777266377342,39.85,78729.91,0.0,-0.16824,0.00011,15.0853]
[1777266377418,39.85,78729.91,0.0,-0.16824,0.00011,15.0853]
[1777266377462,39.85,78729.91,0.0,-0.16824,0.00011,15.0853]
[1777266377635,39.85,78729.91,0.0,-0.16824,0.00011,15.0853]
[1777266377675,39.85,78729.91,0.0,-0.16824,0.00011,15.0853]
[1777266377840,39.85,78729.91,0.0,-0.16824,0.00011,15.0853]
[1777266377860,39.85,78729.91,0.0,-0.16824,0.00011,15.0853]
[1777266378044,39.85,78729.91,0.0,-0.16824,0.00011,15.0853]
[1777266378047,39.85,78730.38,0.0,-0.16819,0.00011,15.08267]
[1777266381315,39.85,78729.71,0.0,-0.16826,0.00011,15.08674]
[1777266381345,39.85,78729.71,0.0,-0.16826,0.00011,15.08674]
[1777266381685,39.85,78727.98,0.0,-0.16845,0.00011,15.09696]
[1777266383325,39.85,78728.64,0.0,-0.16838,0.00011,15.09313]
[1777266383349,39.85,78728.64,0.0,-0.16838,0.00011,15.09313]
[1777266383379,39.85,78728.64,0.0,-0.16838,0.00011,15.09313]
[1777266383700,39.85,78728.55,0.0,-0.16839,0.00011,15.09372]
[1777266385347,39.85,78726.27,0.0,-0.16863,0.00011,15.10717]
[1777266385354,39.85,78726.27,0.0,-0.16863,0.00011,15.10717]
[1777266385389,39.85,78726.27,0.0,-0.16863,0.00011,15.10717]
[1777266385713,39.85,78726.03,0.0,-0.16866,0.00011,15.10862]
[1777266386769,39.85,78726.03,0.0,-0.16866,0.00011,15.10862]
[1777266387374,39.85,78724.57,0.0,-0.16881,0.00011,15.11723]
[1777266387384,39.85,78724.57,0.0,-0.16881,0.00011,15.11723]
[1777266387429,39.85,78724.57,0.0,-0.16881,0.00011,15.11723]
[1777266388117,39.85,78727.43,0.0,-0.16851,0.00011,15.10052]
[1777266389384,39.85,78727.43,0.0,-0.16851,0.00011,15.10052]
[1777266389416,39.85,78727.43,0.0,-0.16851,0.00011,15.10052]
[1777266389819,39.85,78726.43,0.0,-0.16862,0.00011,15.10644]
[1777266391439,39.85,78726.43,0.0,-0.16862,0.00011,15.1065]
[1777266392179,39.85,78725.78,0.0,-0.16865,0.00011,15.10573]
[1777266392894,39.85,78725.78,0.0,-0.16865,0.00011,15.10573]
[1777266392906,39.85,78725.78,0.0,-0.16865,0.00011,15.10573]
[1777266392934,39.85,78725.78,0.0,-0.16865,0.00011,15.10573]
[1777266393017,39.85,78727.81,0.0,-0.16844,0.00011,15.09386]
[1777266393424,39.85,78727.81,0.0,-0.16844,0.00011,15.09386]
[1777266393450,39.85,78727.81,0.0,-0.16844,0.00011,15.09386]
[1777266393774,39.85,78727.81,0.0,-0.16844,0.00011,15.09386]
[1777266395506,39.85,78728.23,0.0,-0.16839,0.00011,15.09147]
[1777266395535,39.85,78728.23,0.0,-0.16839,0.00011,15.09147]
[1777266395542,39.85,78728.23,0.0,-0.16839,0.00011,15.09147]
[1777266395562,39.85,78728.23,0.0,-0.16839,0.00011,15.09147]
[1777266397530,39.85,78726.63,0.0,-0.16856,0.00011,15.10101]
[1777266397565,39.85,78726.63,0.0,-0.16856,0.00011,15.10101]
[1777266397580,39.85,78726.63,0.0,-0.16856,0.00011,15.10101]
[1777266397618,39.85,78726.63,0.0,-0.16856,0.00011,15.10101]
[1777266399608,39.85,78726.42,0.0,-0.16859,0.00011,15.10237]
[1777266399744,39.85,78726.42,0.0,-0.16859,0.00011,15.10237]
[1777266399760,39.85,78726.42,0.0,-0.16859,0.00011,15.10237]
[1777266399765,39.85,78726.42,0.0,-0.16859,0.00011,15.10237]
[1777266399803,39.85,78726.42,0.0,-0.16859,0.00011,15.10237]
[1777266399816,39.85,78727.16,0.0,-0.16851,0.00011,15.09809]
[1777266401585,39.85,78727.16,0.0,-0.16851,0.00011,15.09817]
[1777266401625,39.85,78727.16,0.0,-0.16851,0.00011,15.09817]
[1777266401637,39.85,78727.16,0.0,-0.16851,0.00011,15.09817]
[1777266401658,39.85,78727.16,0.0,-0.16851,0.00011,15.09817]
[1777266403625,39.85,78724.06,0.0,-0.16884,0.00011,15.11648]
[1777266403656,39.85,78724.06,0.0,-0.16884,0.00011,15.11648]
[1777266403666,39.85,78724.06,0.0,-0.16884,0.00011,15.11648]
[1777266403686,39.85,78724.06,0.0,-0.16884,0.00011,15.11648]
[1777266404489,39.85,78724.24,0.0,-0.16882,0.00011,15.11553]
[1777266405626,39.85,78725.19,0.0,-0.16873,0.00011,15.11002]
[1777266405639,39.85,78725.19,0.0,-0.16873,0.00011,15.11002]
[1777266405667,39.85,78725.19,0.0,-0.16873,0.00011,15.11002]
[1777266405677,39.85,78725.19,0.0,-0.16873,0.00011,15.11002]
[1777266405706,39.85,78725.19,0.0,-0.16873,0.00011,15.11002]
[1777266405855,39.85,78726.37,0.0,-0.1686,0.00011,15.10316]
[1777266407700,39.85,78725.94,0.0,-0.16865,0.00011,15.10575]
[1777266407738,39.85,78725.94,0.0,-0.16865,0.00011,15.10575]
[1777266407748,39.85,78725.94,0.0,-0.16865,0.00011,15.10575]
[1777266407771,39.85,78725.94,0.0,-0.16865,0.00011,15.10575]
[1777266409718,39.85,78727.25,0.0,-0.16851,0.00011,15.09822]
[1777266409745,39.85,78727.25,0.0,-0.16851,0.00011,15.09822]
[1777266409756,39.85,78727.25,0.0,-0.16851,0.00011,15.09822]
[1777266409775,39.85,78727.25,0.0,-0.16851,0.00011,15.09822]
[1777266411754,39.85,78728.15,0.0,-0.16842,0.00011,15.09302]
[1777266411785,39.85,78728.15,0.0,-0.16842,0.00011,15.09302]
[1777266411797,39.85,78728.15,0.0,-0.16842,0.00011,15.09302]
[1777266411816,39.85,78728.15,0.0,-0.16842,0.00011,15.09302]
[1777266413813,39.85,78725.72,0.0,-0.16868,0.00011,15.10755]
[1777266413862,39.85,78725.72,0.0,-0.16868,0.00011,15.10755]
[1777266413871,39.85,78725.72,0.0,-0.16868,0.00011,15.10755]
[1777266413893,39.85,78725.72,0.0,-0.16868,0.00011,15.10755]
[1777266415846,39.85,78726.1,0.0,-0.16864,0.00011,15.10547]
[1777266415884,39.85,78726.1,0.0,-0.16864,0.00011,15.10547]
[1777266415895,39.85,78726.1,0.0,-0.16864,0.00011,15.10547]
[1777266415916,39.85,78726.1,0.0,-0.16864,0.00011,15.10547]
[1777266417857,39.85,78726.48,0.0,-0.16861,0.00011,15.1034]
[1777266417898,39.85,78726.48,0.0,-0.16861,0.00011,15.1034]
[1777266417910,39.85,78726.48,0.0,-0.16861,0.00011,15.1034]
[1777266417928,39.85,78726.48,0.0,-0.16861,0.00011,15.1034]
[1777266419897,39.85,78726.39,0.0,-0.16862,0.00011,15.10409]
[1777266419925,39.85,78726.39,0.0,-0.16862,0.00011,15.10409]
[1777266419946,39.85,78726.39,0.0,-0.16862,0.00011,15.10409]
[1777266419987,39.85,78726.39,0.0,-0.16862,0.00011,15.10409]
[1777266421945,39.86,78725.95,0.0,-0.16867,0.00011,15.10683]
[1777266421985,39.86,78725.95,0.0,-0.16867,0.00011,15.10683]
[1777266421994,39.86,78725.95,0.0,-0.16867,0.00011,15.10683]
[1777266422015,39.86,78725.95,0.0,-0.16867,0.00011,15.10683]
[1777266428010,39.86,78727.24,0.0,-0.16854,0.00011,15.09979]
[1777266433045,39.86,78732.99,0.0,-0.16794,0.0001,15.06646]
[1777266438080,39.86,78735.9,0.0,-0.16765,0.0001,15.04992]
[1777266443114,39.86,78728.58,0.0,-0.16842,0.00011,15.09315]
[1777266448150,39.86,78736.68,0.0,-0.16758,0.0001,15.04596]
[1777266452256,39.86,78750.11,0.0,-0.16614,0.0001,14.96284]
[1777266452567,39.86,78750.11,0.0,-0.16614,0.0001,14.96284]
[1777266452578,39.86,78750.11,0.0,-0.16614,0.0001,14.96284]
[1777266452594,39.86,78750.11,0.0,-0.16614,0.0001,14.96284]
[1777266452607,39.86,78750.11,0.0,-0.16614,0.0001,14.96284]
[1777266454660,39.86,78753.5,0.0,-0.16579,0.0001,14.94296]
[1777266454697,39.86,78753.5,0.0,-0.16579,0.0001,14.94296]
[1777266454752,39.86,78753.5,0.0,-0.16579,0.0001,14.94296]
[1777266454788,39.86,78753.5,0.0,-0.16579,0.0001,14.94296]
[1777266454857,39.86,78753.5,0.0,-0.16579,0.0001,14.94296]
[1777266454876,39.86,78753.5,0.0,-0.16579,0.0001,14.94296]
[1777266455092,39.86,78753.5,0.0,-0.16579,0.0001,14.94296]
[1777266455115,39.86,78753.5,0.0,-0.16579,0.0001,14.94296]
[1777266455200,39.86,78751.9,0.0,-0.16596,0.0001,14.95238]
[1777266455293,39.86,78751.9,0.0,-0.16596,0.0001,14.95238]
[1777266455322,39.86,78751.9,0.0,-0.16596,0.0001,14.95238]
[1777266455533,39.86,78751.9,0.0,-0.16596,0.0001,14.95238]
[1777266456207,39.86,78749.54,0.0,-0.1662,0.0001,14.96625]
[1777266456725,39.86,78749.54,0.0,-0.1662,0.0001,14.96625]
[1777266456766,39.86,78749.54,0.0,-0.1662,0.0001,14.96625]
[1777266457215,39.86,78750.56,0.0,-0.1661,0.0001,14.96027]
[1777266458702,39.86,78750.86,0.0,-0.16607,0.0001,14.95851]
[1777266458737,39.86,78750.86,0.0,-0.16607,0.0001,14.95851]
[1777266459229,39.86,78751.59,0.0,-0.16599,0.0001,14.95423]
[1777266460869,39.86,78751.27,0.0,-0.16602,0.0001,14.95612]
[1777266460948,39.86,78751.27,0.0,-0.16602,0.0001,14.95612]
[1777266461242,39.86,78751.05,0.0,-0.16605,0.0001,14.95741]
[1777266462849,39.86,78747.58,0.0,-0.16641,0.0001,14.97794]
[1777266462873,39.86,78747.58,0.0,-0.16641,0.0001,14.97794]
[1777266463256,39.86,78742.46,0.0,-0.16695,0.0001,15.00811]
[1777266464885,39.86,78745.08,0.0,-0.16668,0.0001,14.99284]
[1777266464922,39.86,78745.08,0.0,-0.16668,0.0001,14.99284]
[1777266465271,39.86,78744.82,0.0,-0.1667,0.0001,14.99447]
[1777266466916,39.86,78745.21,0.0,-0.16667,0.0001,14.99228]
[1777266466961,39.86,78745.21,0.0,-0.16667,0.0001,14.99228]
[1777266466969,39.86,78745.21,0.0,-0.16667,0.0001,14.99228]
[1777266466992,39.86,78745.21,0.0,-0.16667,0.0001,14.99228]
[1777266468931,39.87,78745.13,0.0,-0.16668,0.0001,14.99285]
[1777266468959,39.87,78745.13,0.0,-0.16668,0.0001,14.99285]
[1777266468972,39.87,78745.13,0.0,-0.16668,0.0001,14.99285]
[1777266469013,39.87,78745.13,0.0,-0.16668,0.0001,14.99285]
[1777266470962,39.87,78746.89,0.0,-0.1665,0.0001,14.98271]
[1777266470995,39.87,78746.89,0.0,-0.1665,0.0001,14.98271]
[1777266471004,39.87,78746.89,0.0,-0.1665,0.0001,14.98271]
[1777266471021,39.87,78746.89,0.0,-0.1665,0.0001,14.98271]
[1777266472989,39.87,78748.3,0.0,-0.16635,0.0001,14.97462]
[1777266473013,39.87,78748.3,0.0,-0.16635,0.0001,14.97462]
[1777266473025,39.87,78748.3,0.0,-0.16635,0.0001,14.97462]
[1777266473069,39.87,78748.3,0.0,-0.16635,0.0001,14.97462]
[1777266475080,39.87,78748.61,0.0,-0.16632,0.0001,14.97298]
[1777266475117,39.87,78748.61,0.0,-0.16632,0.0001,14.97298]
[1777266475157,39.87,78748.61,0.0,-0.16632,0.0001,14.97298]
[1777266475192,39.87,78750.73,0.0,-0.1661,0.0001,14.96071]
[1777266477083,39.87,78750.73,0.0,-0.1661,0.0001,14.96071]
[1777266477117,39.87,78750.73,0.0,-0.1661,0.0001,14.96071]
[1777266477166,39.87,78754.33,0.0,-0.16573,0.0001,14.93978]
[1777266479121,39.87,78754.33,0.0,-0.16573,0.0001,14.93978]
[1777266479153,39.87,78754.33,0.0,-0.16573,0.0001,14.93978]
[1777266479183,39.87,78754.33,0.0,-0.16573,0.0001,14.93978]
[1777266479190,39.87,78756.05,0.0,-0.16556,0.0001,14.92989]
[1777266481169,39.87,78756.05,0.0,-0.16556,0.0001,14.92989]
[1777266481195,39.87,78756.05,0.0,-0.16556,0.0001,14.92989]
[1777266481199,39.87,78755.64,0.0,-0.1656,0.0001,14.93252]
[1777266482116,39.87,78755.64,0.0,-0.1656,0.0001,14.93252]
[1777266482167,39.87,78755.64,0.0,-0.1656,0.0001,14.93252]
[1777266482191,39.87,78755.64,0.0,-0.1656,0.0001,14.93252]
[1777266482228,39.87,78755.64,0.0,-0.1656,0.0001,14.93252]
[1777266482231,39.87,78757.02,0.0,-0.16546,0.0001,14.92452]
[1777266483187,39.87,78757.02,0.0,-0.16546,0.0001,14.92452]
[1777266483207,39.87,78757.02,0.0,-0.16546,0.0001,14.92452]
[1777266483276,39.87,78751.6,0.0,-0.16603,0.0001,14.95642]
[1777266483311,39.87,78751.6,0.0,-0.16603,0.0001,14.95642]
[1777266483333,39.87,78751.6,0.0,-0.16603,0.0001,14.95642]
[1777266483528,39.87,78751.6,0.0,-0.16603,0.0001,14.95642]
[1777266483568,39.87,78751.6,0.0,-0.16603,0.0001,14.95642]
[1777266483575,39.87,78751.6,0.0,-0.16603,0.0001,14.95642]
[1777266483600,39.87,78751.6,0.0,-0.16603,0.0001,14.95642]
[1777266483865,39.87,78751.6,0.0,-0.16603,0.0001,14.95642]
[1777266484753,39.87,78747.97,0.0,-0.16641,0.0001,14.97779]
[1777266485281,39.87,78747.97,0.0,-0.16641,0.0001,14.97779]
[1777266485325,39.87,78747.01,0.0,-0.16651,0.0001,14.98343]
[1777266486077,39.87,78746.53,0.0,-0.16656,0.0001,14.98635]
[1777266486668,39.87,78746.53,0.0,-0.16656,0.0001,14.98635]
[1777266486740,39.87,78746.53,0.0,-0.16656,0.0001,14.98635]
[1777266486750,39.87,78746.53,0.0,-0.16656,0.0001,14.98635]
[1777266486785,39.87,78746.53,0.0,-0.16656,0.0001,14.98635]
[1777266487264,39.87,78746.53,0.0,-0.16656,0.0001,14.98635]
[1777266487298,39.87,78746.53,0.0,-0.16656,0.0001,14.98635]
[1777266486793,39.87,78745.65,0.0,-0.16665,0.0001,14.99151]
[1777266487383,39.87,78745.65,0.0,-0.16665,0.0001,14.99151]
[1777266487421,39.87,78745.65,0.0,-0.16665,0.0001,14.99151]
[1777266487660,39.87,78745.65,0.0,-0.16665,0.0001,14.99151]
[1777266487690,39.87,78745.65,0.0,-0.16665,0.0001,14.99151]
[1777266487864,39.87,78745.65,0.0,-0.16665,0.0001,14.99151]
[1777266487898,39.87,78745.65,0.0,-0.16665,0.0001,14.99151]
[1777266488127,39.87,78745.65,0.0,-0.16665,0.0001,14.99151]
[1777266488179,39.87,78748.25,0.0,-0.16638,0.0001,14.97637]
[1777266489303,39.87,78748.25,0.0,-0.16638,0.0001,14.97637]
[1777266489329,39.87,78749.46,0.0,-0.16626,0.0001,14.96927]
[1777266489439,39.87,78749.46,0.0,-0.16626,0.0001,14.96935]
[1777266491360,39.87,78749.11,0.0,-0.16629,0.0001,14.9715]
[1777266491391,39.87,78749.11,0.0,-0.16629,0.0001,14.9715]
[1777266491547,39.87,78749.83,0.0,-0.16622,0.0001,14.96736]
[1777266493406,39.87,78749.83,0.0,-0.16622,0.0001,14.96745]
[1777266493441,39.87,78749.83,0.0,-0.16622,0.0001,14.96745]
[1777266494160,39.87,78751.61,0.0,-0.16604,0.0001,14.95721]
[1777266495447,39.87,78751.61,0.0,-0.16604,0.0001,14.95721]
[1777266495486,39.87,78751.61,0.0,-0.16604,0.0001,14.95721]
[1777266496158,39.87,78751.86,0.0,-0.16602,0.0001,14.95597]
[1777266497459,39.87,78751.86,0.0,-0.16602,0.0001,14.95597]
[1777266497488,39.87,78751.86,0.0,-0.16602,0.0001,14.95597]
[1777266497765,39.87,78749.59,0.0,-0.16626,0.0001,14.9694]
[1777266499519,39.87,78751.26,0.0,-0.16609,0.0001,14.95969]
[1777266499554,39.87,78751.26,0.0,-0.16609,0.0001,14.95969]
[1777266499565,39.87,78751.26,0.0,-0.16609,0.0001,14.95969]
[1777266499587,39.87,78751.26,0.0,-0.16609,0.0001,14.95969]
[1777266501504,39.87,78749.56,0.0,-0.16627,0.0001,14.96989]
[1777266501552,39.87,78749.56,0.0,-0.16627,0.0001,14.96989]
[1777266501585,39.87,78749.56,0.0,-0.16627,0.0001,14.96989]
[1777266501659,39.87,78751.21,0.0,-0.1661,0.0001,14.9603]
[1777266503560,39.87,78751.21,0.0,-0.1661,0.0001,14.9603]
[1777266503595,39.87,78751.21,0.0,-0.1661,0.0001,14.9603]
[1777266503680,39.87,78751.52,0.0,-0.16607,0.0001,14.95871]
[1777266505630,39.88,78751.52,0.0,-0.16607,0.0001,14.95882]
[1777266505679,39.88,78751.52,0.0,-0.16607,0.0001,14.95882]
[1777266505709,39.88,78751.52,0.0,-0.16607,0.0001,14.95882]
[1777266505810,39.88,78749.12,0.0,-0.16632,0.0001,14.97303]
[1777266507662,39.88,78749.12,0.0,-0.16632,0.0001,14.97314]
[1777266507699,39.88,78749.12,0.0,-0.16632,0.0001,14.97314]
[1777266507708,39.88,78749.93,0.0,-0.16624,0.0001,14.96849]
[1777266509694,39.88,78749.93,0.0,-0.16624,0.0001,14.9687]
[1777266509713,39.88,78749.93,0.0,-0.16624,0.0001,14.9687]
[1777266509725,39.88,78749.93,0.0,-0.16624,0.0001,14.9687]
[1777266509743,39.88,78749.93,0.0,-0.16624,0.0001,14.9687]
[1777266511768,39.88,78749.54,0.0,-0.16629,0.0001,14.9711]
[1777266511814,39.88,78749.54,0.0,-0.16629,0.0001,14.9711]
[1777266511831,39.88,78749.54,0.0,-0.16629,0.0001,14.9711]
[1777266511871,39.88,78749.54,0.0,-0.16629,0.0001,14.9711]
[1777266512596,39.88,78746.67,0.0,-0.16655,0.0001,14.98337]
[1777266512661,39.88,78746.67,0.0,-0.16655,0.0001,14.98337]
[1777266512938,39.88,78746.67,0.0,-0.16655,0.0001,14.98337]
[1777266512997,39.88,78746.67,0.0,-0.16655,0.0001,14.98337]
[1777266513024,39.88,78746.67,0.0,-0.16655,0.0001,14.98337]
[1777266513078,39.88,78746.67,0.0,-0.16655,0.0001,14.98337]
[1777266513181,39.88,78746.67,0.0,-0.16655,0.0001,14.98337]
[1777266513264,39.88,78746.67,0.0,-0.16655,0.0001,14.98337]
[1777266513245,39.88,78744.44,0.0,-0.16679,0.0001,14.99664]
[1777266513394,39.88,78744.44,0.0,-0.16679,0.0001,14.99664]
[1777266513451,39.88,78744.44,0.0,-0.16679,0.0001,14.99664]
[1777266513625,39.88,78744.44,0.0,-0.16679,0.0001,14.99664]
[1777266513690,39.88,78744.44,0.0,-0.16679,0.0001,14.99664]
[1777266513839,39.88,78744.44,0.0,-0.16679,0.0001,14.99664]
[1777266513921,39.88,78744.44,0.0,-0.16679,0.0001,14.99664]
[1777266514046,39.88,78744.44,0.0,-0.16679,0.0001,14.99664]
[1777266514137,39.88,78740.59,0.0,-0.16719,0.0001,15.01931]
[1777266515640,39.88,78729.72,0.0,-0.16833,0.00011,15.0831]
[1777266517952,39.88,78728.07,0.0,-0.1685,0.00011,15.09278]
[1777266518024,39.88,78728.07,0.0,-0.1685,0.00011,15.09278]
[1777266518171,39.88,78733.9,0.0,-0.16789,0.0001,15.05854]
[1777266519988,39.88,78733.27,0.0,-0.16796,0.0001,15.06222]
[1777266520041,39.88,78733.27,0.0,-0.16796,0.0001,15.06222]
[1777266520284,39.88,78733.09,0.0,-0.16797,0.0001,15.06329]
[1777266522521,39.88,78731.48,0.0,-0.16814,0.00011,15.07275]
[1777266522581,39.88,78731.48,0.0,-0.16814,0.00011,15.07275]
[1777266522597,39.88,78731.48,0.0,-0.16814,0.00011,15.07275]
[1777266522693,39.88,78731.48,0.0,-0.16814,0.00011,15.07275]
[1777266522921,39.88,78723.96,0.0,-0.16894,0.00011,15.11687]
[1777266524034,39.88,78723.96,0.0,-0.16894,0.00011,15.11687]
[1777266524044,39.88,78723.96,0.0,-0.16894,0.00011,15.11687]
[1777266524098,39.88,78723.96,0.0,-0.16894,0.00011,15.11687]
[1777266524179,39.88,78722.74,0.0,-0.16906,0.00011,15.12403]
[1777266525344,39.88,78722.74,0.0,-0.16906,0.00011,15.12403]
[1777266525373,39.88,78722.85,0.0,-0.16905,0.00011,15.12335]
[1777266525400,39.88,78722.85,0.0,-0.16905,0.00011,15.12335]
[1777266525989,39.88,78722.85,0.0,-0.16905,0.00011,15.12335]
[1777266526032,39.88,78722.85,0.0,-0.16905,0.00011,15.12335]
[1777266526258,39.88,78722.85,0.0,-0.16905,0.00011,15.12335]
[1777266526299,39.88,78722.85,0.0,-0.16905,0.00011,15.12335]
[1777266526356,39.88,78721.91,0.0,-0.16915,0.00011,15.12875]
[1777266526450,39.88,78721.91,0.0,-0.16915,0.00011,15.12875]
[1777266526478,39.88,78721.91,0.0,-0.16915,0.00011,15.12875]
[1777266526651,39.88,78721.91,0.0,-0.16915,0.00011,15.12875]
[1777266526751,39.88,78719.7,0.0,-0.16938,0.00011,15.14171]
[1777266530046,39.88,78719.5,0.0,-0.1694,0.00011,15.14275]
[1777266530138,39.88,78719.5,0.0,-0.1694,0.00011,15.14275]
[1777266530248,39.88,78718.89,0.0,-0.16946,0.00011,15.14625]
[1777266532045,39.88,78718.48,0.0,-0.16951,0.00011,15.14858]
[1777266532080,39.88,78718.48,0.0,-0.16951,0.00011,15.14858]
[1777266532350,39.88,78718.51,0.0,-0.1695,0.00011,15.14824]
[1777266533479,39.88,78718.51,0.0,-0.1695,0.00011,15.14824]
[1777266533505,39.88,78718.51,0.0,-0.1695,0.00011,15.14824]
[1777266534115,39.88,78718.51,0.0,-0.1695,0.00011,15.14824]
[1777266534156,39.88,78718.51,0.0,-0.1695,0.00011,15.14824]
[1777266534166,39.88,78718.53,0.0,-0.1695,0.00011,15.14804]
[1777266536207,39.88,78716.75,0.0,-0.16968,0.00011,15.1584]
[1777266536232,39.88,78716.75,0.0,-0.16968,0.00011,15.1584]
[1777266536254,39.88,78716.23,0.0,-0.16974,0.00011,15.16137]
[1777266538198,39.88,78716.23,0.0,-0.16974,0.00011,15.16128]
[1777266538230,39.88,78716.23,0.0,-0.16974,0.00011,15.16128]
[1777266538280,39.88,78716.01,0.0,-0.16976,0.00011,15.16248]
[1777266540279,39.87,78715.29,0.0,-0.16983,0.00011,15.16661]
[1777266540325,39.87,78715.29,0.0,-0.16983,0.00011,15.16661]
[1777266540346,39.87,78715.29,0.0,-0.16983,0.00011,15.16661]
[1777266540388,39.87,78714.96,0.0,-0.16986,0.00011,15.16845]
[1777266542286,39.87,78714.96,0.0,-0.16986,0.00011,15.16836]
[1777266542328,39.87,78714.96,0.0,-0.16986,0.00011,15.16836]
[1777266542343,39.87,78714.96,0.0,-0.16986,0.00011,15.16836]
[1777266542387,39.87,78713.31,0.0,-0.17004,0.00011,15.17794]
[1777266544060,39.87,78713.04,0.0,-0.17006,0.00011,15.17943]
[1777266544112,39.87,78713.04,0.0,-0.17006,0.00011,15.17943]
[1777266544128,39.87,78713.04,0.0,-0.17006,0.00011,15.17943]
[1777266544182,39.87,78713.04,0.0,-0.17006,0.00011,15.17943]
[1777266544294,39.87,78713.04,0.0,-0.17006,0.00011,15.17943]
[1777266544345,39.87,78713.04,0.0,-0.17006,0.00011,15.17943]
[1777266544381,39.87,78710.8,0.0,-0.1703,0.00011,15.19233]
[1777266545020,39.87,78710.8,0.0,-0.1703,0.00011,15.19233]
[1777266545073,39.87,78710.8,0.0,-0.1703,0.00011,15.19233]
[1777266545241,39.87,78710.8,0.0,-0.1703,0.00011,15.19233]
[1777266545284,39.87,78710.8,0.0,-0.1703,0.00011,15.19233]
[1777266545331,39.87,78701.56,0.0,-0.17128,0.00011,15.24648]
[1777266545453,39.87,78701.56,0.0,-0.17128,0.00011,15.24648]
[1777266545490,39.87,78701.56,0.0,-0.17128,0.00011,15.24648]
[1777266545654,39.87,78701.56,0.0,-0.17128,0.00011,15.24648]
[1777266545671,39.87,78701.56,0.0,-0.17128,0.00011,15.24648]
[1777266545871,39.87,78701.56,0.0,-0.17128,0.00011,15.24648]
[1777266546272,39.87,78701.56,0.0,-0.17128,0.00011,15.24648]
[1777266546289,39.87,78701.56,0.0,-0.17128,0.00011,15.24648]
[1777266546313,39.87,78701.56,0.0,-0.17128,0.00011,15.24648]
[1777266546319,39.87,78692.27,0.0,-0.17226,0.00011,15.30078]
[1777266546516,39.87,78692.27,0.0,-0.17226,0.00011,15.30078]
[1777266548062,39.87,78692.27,0.0,-0.17226,0.00011,15.30076]
[1777266548085,39.87,78692.27,0.0,-0.17226,0.00011,15.30076]
[1777266548146,39.87,78692.27,0.0,-0.17226,0.00011,15.30076]
[1777266548201,39.87,78692.27,0.0,-0.17226,0.00011,15.30076]
[1777266548215,39.87,78692.27,0.0,-0.17226,0.00011,15.30076]
[1777266548231,39.87,78692.27,0.0,-0.17226,0.00011,15.30076]
[1777266548302,39.87,78676.95,0.0,-0.17391,0.00011,15.39051]
[1777266548433,39.87,78676.95,0.0,-0.17391,0.00011,15.39051]
[1777266548453,39.87,78676.95,0.0,-0.17391,0.00011,15.39051]
[1777266548473,39.87,78676.95,0.0,-0.17391,0.00011,15.39051]
[1777266549310,39.87,78671.57,0.0,-0.17448,0.00011,15.42196]
[1777266550389,39.87,78671.57,0.0,-0.17448,0.00011,15.42196]
[1777266550875,39.87,78667.46,0.0,-0.17493,0.00011,15.44587]
[1777266552525,39.87,78667.75,0.0,-0.17489,0.00011,15.44407]
[1777266552557,39.87,78667.75,0.0,-0.17489,0.00011,15.44407]
[1777266552889,39.87,78668.7,0.0,-0.17479,0.00011,15.43839]
[1777266553624,39.87,78668.7,0.0,-0.17479,0.00011,15.43839]
[1777266553664,39.87,78668.7,0.0,-0.17479,0.00011,15.43839]
[1777266553846,39.87,78668.7,0.0,-0.17479,0.00011,15.43839]
[1777266553876,39.87,78668.7,0.0,-0.17479,0.00011,15.43839]
[1777266554064,39.87,78668.7,0.0,-0.17479,0.00011,15.43839]
[1777266554067,39.87,78668.31,0.0,-0.17483,0.00011,15.44055]
[1777266556589,39.87,78668.3,0.0,-0.17482,0.00011,15.44033]
[1777266556616,39.87,78668.3,0.0,-0.17482,0.00011,15.44033]
[1777266556921,39.87,78669.32,0.0,-0.17471,0.00011,15.43423]
[1777266558583,39.87,78669.26,0.0,-0.17472,0.00011,15.43445]
[1777266558615,39.87,78669.26,0.0,-0.17472,0.00011,15.43445]
[1777266559379,39.87,78672.61,0.0,-0.17435,0.00011,15.41459]
[1777266560629,39.87,78672.61,0.0,-0.17435,0.00011,15.41459]
[1777266560653,39.87,78672.61,0.0,-0.17435,0.00011,15.41459]
[1777266560765,39.87,78672.61,0.0,-0.17435,0.00011,15.41459]
[1777266560802,39.87,78672.61,0.0,-0.17435,0.00011,15.41459]
[1777266560885,39.87,78672.61,0.0,-0.17435,0.00011,15.41459]
[1777266561074,39.87,78672.61,0.0,-0.17435,0.00011,15.41459]
[1777266561178,39.87,78672.61,0.0,-0.17435,0.00011,15.41459]
[1777266561395,39.87,78672.61,0.0,-0.17435,0.00011,15.41459]
[1777266561425,39.87,78676.46,0.0,-0.17393,0.00011,15.39195]
[1777266561589,39.87,78676.46,0.0,-0.17393,0.00011,15.39195]
[1777266561610,39.87,78676.46,0.0,-0.17393,0.00011,15.39195]
[1777266561796,39.87,78676.46,0.0,-0.17393,0.00011,15.39195]
[1777266561821,39.87,78676.46,0.0,-0.17393,0.00011,15.39195]
[1777266562001,39.87,78676.46,0.0,-0.17393,0.00011,15.39195]
[1777266562101,39.87,78689.12,0.0,-0.17258,0.00011,15.31775]
[1777266564351,39.87,78688.59,0.0,-0.17263,0.00011,15.32076]
[1777266564381,39.87,78688.59,0.0,-0.17263,0.00011,15.32076]
[1777266564412,39.87,78682.71,0.0,-0.17326,0.00011,15.35518]
[1777266564458,39.87,78682.71,0.0,-0.17326,0.00011,15.35518]
[1777266564479,39.87,78682.71,0.0,-0.17326,0.00011,15.35518]
[1777266564588,39.87,78682.71,0.0,-0.17326,0.00011,15.35518]
[1777266564678,39.87,78682.71,0.0,-0.17326,0.00011,15.35518]
[1777266564719,39.87,78682.71,0.0,-0.17326,0.00011,15.35518]
[1777266564920,39.87,78682.71,0.0,-0.17326,0.00011,15.35518]
[1777266564985,39.87,78682.71,0.0,-0.17326,0.00011,15.35518]
[1777266565391,39.87,78673.73,0.0,-0.17422,0.00011,15.40767]
[1777266565505,39.87,78673.73,0.0,-0.17422,0.00011,15.40767]
[1777266565525,39.87,78673.73,0.0,-0.17422,0.00011,15.40767]
[1777266565719,39.87,78673.73,0.0,-0.17422,0.00011,15.40767]
[1777266565983,39.87,78673.73,0.0,-0.17422,0.00011,15.4076]
[1777266568251,39.87,78666.39,0.0,-0.17501,0.00011,15.45041]
[1777266568327,39.87,78675.37,0.0,-0.17404,0.00011,15.39772]
[1777266570192,39.87,78675.37,0.0,-0.17404,0.00011,15.39757]
[1777266570246,39.87,78675.37,0.0,-0.17404,0.00011,15.39757]
[1777266570255,39.87,78675.37,0.0,-0.17404,0.00011,15.39757]
[1777266570324,39.87,78675.37,0.0,-0.17404,0.00011,15.39757]
[1777266570340,39.87,78687.95,0.0,-0.17269,0.00011,15.32384]
[1777266573032,39.87,78697.04,0.0,-0.17168,0.00011,15.26594]
[1777266576359,39.87,78691.43,0.0,-0.17228,0.00011,15.29892]
[1777266576380,39.87,78691.43,0.0,-0.17228,0.00011,15.29892]
[1777266576397,39.87,78687.69,0.0,-0.17268,0.00011,15.32085]
[1777266576781,39.87,78687.69,0.0,-0.17268,0.00011,15.32085]
[1777266576796,39.87,78687.69,0.0,-0.17268,0.00011,15.32085]
[1777266576811,39.87,78687.69,0.0,-0.17268,0.00011,15.32085]
[1777266576834,39.87,78687.69,0.0,-0.17268,0.00011,15.32085]
[1777266576892,39.87,78687.69,0.0,-0.17268,0.00011,15.32085]
[1777266576924,39.87,78687.69,0.0,-0.17268,0.00011,15.32085]
[1777266577095,39.87,78687.69,0.0,-0.17268,0.00011,15.32085]
[1777266577142,39.87,78687.69,0.0,-0.17268,0.00011,15.32085]
[1777266577309,39.87,78687.69,0.0,-0.17268,0.00011,15.32085]
[1777266577404,39.87,78697.42,0.0,-0.17164,0.00011,15.26387]
[1777266577986,39.87,78697.42,0.0,-0.17164,0.00011,15.26387]
[1777266578008,39.87,78697.42,0.0,-0.17164,0.00011,15.26387]
[1777266578346,39.87,78704.11,0.0,-0.17093,0.00011,15.22467]
[1777266579322,39.87,78704.11,0.0,-0.17093,0.00011,15.22467]
[1777266579357,39.87,78704.11,0.0,-0.17093,0.00011,15.22467]
[1777266579417,39.87,78706.14,0.0,-0.17071,0.00011,15.21263]
[1777266579500,39.87,78706.14,0.0,-0.17071,0.00011,15.21263]
[1777266582977,39.87,78706.47,0.0,-0.17067,0.00011,15.21064]
[1777266582996,39.87,78706.47,0.0,-0.17067,0.00011,15.21064]
[1777266583007,39.87,78706.47,0.0,-0.17067,0.00011,15.21064]
[1777266583030,39.87,78706.47,0.0,-0.17067,0.00011,15.21064]
[1777266583097,39.87,78706.47,0.0,-0.17067,0.00011,15.21064]
[1777266583120,39.87,78706.47,0.0,-0.17067,0.00011,15.21064]
[1777266583179,39.87,78706.47,0.0,-0.17067,0.00011,15.21064]
[1777266583214,39.87,78706.47,0.0,-0.17067,0.00011,15.21064]
[1777266583414,39.87,78706.47,0.0,-0.17067,0.00011,15.21064]
[1777266585018,39.87,78704.11,0.0,-0.17092,0.00011,15.22438]
[1777266585029,39.87,78704.11,0.0,-0.17092,0.00011,15.22438]
[1777266585055,39.87,78704.11,0.0,-0.17092,0.00011,15.22438]
[1777266585307,39.87,78705.99,0.0,-0.17072,0.00011,15.2133]
[1777266587055,39.87,78705.99,0.0,-0.17072,0.00011,15.21326]
[1777266587064,39.87,78705.99,0.0,-0.17072,0.00011,15.21326]
[1777266587071,39.87,78705.99,0.0,-0.17072,0.00011,15.21326]
[1777266587100,39.87,78705.99,0.0,-0.17072,0.00011,15.21326]
[1777266587395,39.87,78707.86,0.0,-0.17052,0.00011,15.20221]
[1777266589118,39.87,78707.86,0.0,-0.17052,0.00011,15.20221]
[1777266589127,39.87,78707.86,0.0,-0.17052,0.00011,15.20221]
[1777266589138,39.87,78707.86,0.0,-0.17052,0.00011,15.20221]
[1777266589167,39.87,78707.86,0.0,-0.17052,0.00011,15.20221]
[1777266589416,39.86,78710.73,0.0,-0.17022,0.00011,15.18532]
[1777266589564,39.86,78710.73,0.0,-0.17022,0.00011,15.18532]
[1777266589574,39.86,78710.73,0.0,-0.17022,0.00011,15.18532]
[1777266589590,39.86,78710.73,0.0,-0.17022,0.00011,15.18532]
[1777266590232,39.86,78712.29,0.0,-0.17005,0.00011,15.17617]
[1777266591065,39.86,78712.29,0.0,-0.17005,0.00011,15.17617]
[1777266591374,39.86,78716.57,0.0,-0.1696,0.00011,15.15089]
[1777266593248,39.86,78724.32,0.0,-0.16878,0.00011,15.10525]
[1777266593272,39.86,78724.32,0.0,-0.16878,0.00011,15.10525]
[1777266593418,39.86,78724.43,0.0,-0.16876,0.00011,15.10439]
[1777266594610,39.86,78724.43,0.0,-0.16876,0.00011,15.10439]
[1777266594663,39.86,78724.43,0.0,-0.16876,0.00011,15.10439]
[1777266594688,39.86,78724.43,0.0,-0.16876,0.00011,15.10439]
[1777266594698,39.86,78724.43,0.0,-0.16876,0.00011,15.10439]
[1777266595371,39.86,78730.96,0.0,-0.16807,0.00011,15.06599]
[1777266597257,39.86,78730.96,0.0,-0.16807,0.00011,15.06592]
[1777266597280,39.86,78728.61,0.0,-0.16832,0.00011,15.07969]
[1777266601187,39.86,78728.52,0.0,-0.16832,0.00011,15.08012]
[1777266601271,39.86,78728.52,0.0,-0.16832,0.00011,15.08012]
[1777266601334,39.86,78728.94,0.0,-0.16828,0.00011,15.07762]
[1777266601575,39.86,78728.94,0.0,-0.16828,0.00011,15.07762]
[1777266601606,39.86,78728.94,0.0,-0.16828,0.00011,15.07762]
[1777266601624,39.86,78728.94,0.0,-0.16828,0.00011,15.07762]
[1777266601669,39.86,78728.94,0.0,-0.16828,0.00011,15.07762]
[1777266601836,39.86,78728.94,0.0,-0.16828,0.00011,15.07762]
[1777266601848,39.86,78728.94,0.0,-0.16828,0.00011,15.07762]
[1777266602065,39.86,78728.94,0.0,-0.16828,0.00011,15.07762]
[1777266602091,39.86,78728.94,0.0,-0.16828,0.00011,15.07762]
[1777266602268,39.86,78728.94,0.0,-0.16828,0.00011,15.07762]
[1777266602298,39.86,78728.94,0.0,-0.16828,0.00011,15.07762]
[1777266602304,39.86,78728.94,0.0,-0.16828,0.00011,15.07762]
[1777266602329,39.86,78728.94,0.0,-0.16828,0.00011,15.07762]
[1777266603401,39.86,78723.34,0.0,-0.16887,0.00011,15.11047]
[1777266603437,39.86,78723.34,0.0,-0.16887,0.00011,15.11047]
[1777266603449,39.86,78723.34,0.0,-0.16887,0.00011,15.11062]
[1777266603468,39.86,78723.34,0.0,-0.16887,0.00011,15.11062]
[1777266605405,39.86,78722.55,0.0,-0.16896,0.00011,15.11535]
[1777266605449,39.86,78723.0,0.0,-0.16891,0.00011,15.1128]
[1777266605464,39.86,78723.0,0.0,-0.16891,0.00011,15.1128]
[1777266605478,39.86,78723.0,0.0,-0.16891,0.00011,15.1128]
[1777266607426,39.86,78723.25,0.0,-0.16889,0.00011,15.11143]
[1777266607449,39.86,78723.65,0.0,-0.16885,0.00011,15.10918]
[1777266607528,39.86,78723.65,0.0,-0.16885,0.00011,15.10918]
[1777266607568,39.86,78723.65,0.0,-0.16885,0.00011,15.10918]
[1777266609438,39.86,78725.56,0.0,-0.16865,0.00011,15.09807]
[1777266609463,39.86,78723.37,0.0,-0.16888,0.00011,15.11103]
[1777266609470,39.86,78723.37,0.0,-0.16888,0.00011,15.11103]
[1777266609488,39.86,78723.37,0.0,-0.16888,0.00011,15.11103]
[1777266611301,39.86,78723.14,0.0,-0.1689,0.00011,15.11247]
[1777266611333,39.86,78723.14,0.0,-0.1689,0.00011,15.11247]
[1777266611357,39.86,78723.14,0.0,-0.1689,0.00011,15.11247]
[1777266611381,39.87,78723.9,0.0,-0.16883,0.00011,15.10809]
[1777266611461,39.87,78723.9,0.0,-0.16883,0.00011,15.10809]
[1777266611479,39.87,78723.9,0.0,-0.16883,0.00011,15.10809]
[1777266612306,39.87,78723.9,0.0,-0.16883,0.00011,15.10819]
[1777266613494,39.87,78724.21,0.0,-0.1688,0.00011,15.10646]
[1777266613513,39.87,78724.21,0.0,-0.1688,0.00011,15.10646]
[1777266613523,39.87,78724.21,0.0,-0.1688,0.00011,15.10646]
[1777266613544,39.87,78724.21,0.0,-0.1688,0.00011,15.10646]
[1777266615465,39.87,78725.64,0.0,-0.16865,0.00011,15.09825]
[1777266615496,39.87,78725.64,0.0,-0.16865,0.00011,15.09825]
[1777266615522,39.87,78725.64,0.0,-0.16865,0.00011,15.09825]
[1777266615562,39.87,78725.64,0.0,-0.16865,0.00011,15.09825]
[1777266617592,39.87,78726.51,0.0,-0.16856,0.00011,15.09317]
[1777266617630,39.87,78726.51,0.0,-0.16856,0.00011,15.09317]
[1777266617660,39.87,78726.51,0.0,-0.16856,0.00011,15.09317]
[1777266618365,39.87,78726.77,0.0,-0.16853,0.00011,15.09158]
[1777266619605,39.87,78726.98,0.0,-0.16851,0.00011,15.09029]
[1777266619638,39.87,78726.98,0.0,-0.16851,0.00011,15.09029]
[1777266620363,39.87,78726.83,0.0,-0.16852,0.00011,15.09111]
[1777266621654,39.87,78726.93,0.0,-0.16851,0.00011,15.09047]
[1777266621692,39.87,78726.93,0.0,-0.16851,0.00011,15.09047]
[1777266621720,39.87,78726.93,0.0,-0.16851,0.00011,15.09047]
[1777266622377,39.87,78726.62,0.0,-0.16854,0.00011,15.09223]
[1777266623674,39.87,78727.72,0.0,-0.16842,0.00011,15.08572]
[1777266623709,39.87,78727.72,0.0,-0.16842,0.00011,15.08572]
[1777266624392,39.86,78727.96,0.0,-0.1684,0.00011,15.08423]
[1777266625723,39.86,78728.01,0.0,-0.16839,0.00011,15.08394]
[1777266625749,39.86,78728.01,0.0,-0.16839,0.00011,15.08394]
[1777266625763,39.86,78728.01,0.0,-0.16839,0.00011,15.08394]
[1777266625782,39.86,78728.01,0.0,-0.16839,0.00011,15.08394]
[1777266627764,39.86,78723.15,0.0,-0.1689,0.00011,15.11235]
[1777266627803,39.86,78723.15,0.0,-0.1689,0.00011,15.11235]
[1777266627830,39.86,78723.15,0.0,-0.1689,0.00011,15.11235]
[1777266628438,39.86,78723.15,0.0,-0.1689,0.00011,15.11235]
[1777266628421,39.86,78724.96,0.0,-0.16871,0.00011,15.1016]
[1777266628489,39.86,78724.96,0.0,-0.16871,0.00011,15.1016]
[1777266629430,39.86,78723.87,0.0,-0.16883,0.00011,15.10811]
[1777266629757,39.86,78723.87,0.0,-0.16883,0.00011,15.10811]
[1777266629783,39.86,78723.87,0.0,-0.16883,0.00011,15.10811]
[1777266629803,39.86,78723.87,0.0,-0.16883,0.00011,15.10811]
[1777266629852,39.86,78723.87,0.0,-0.16883,0.00011,15.10811]
[1777266631831,39.87,78723.44,0.0,-0.16884,0.00011,15.10617]
[1777266631887,39.87,78723.44,0.0,-0.16884,0.00011,15.10617]
[1777266631904,39.87,78723.44,0.0,-0.16884,0.00011,15.10617]
[1777266631951,39.87,78723.44,0.0,-0.16884,0.00011,15.10617]
[1777266633886,39.87,78725.2,0.0,-0.16865,0.00011,15.09595]
[1777266633928,39.87,78725.2,0.0,-0.16865,0.00011,15.09595]
[1777266633940,39.87,78725.2,0.0,-0.16865,0.00011,15.09595]
[1777266633959,39.87,78725.2,0.0,-0.16865,0.00011,15.09595]
[1777266635917,39.87,78730.08,0.0,-0.16814,0.00011,15.06725]
[1777266635957,39.87,78730.08,0.0,-0.16814,0.00011,15.06725]
[1777266635971,39.87,78730.08,0.0,-0.16814,0.00011,15.06725]
[1777266635989,39.87,78730.08,0.0,-0.16814,0.00011,15.06725]
[1777266637939,39.87,78731.05,0.0,-0.16804,0.00011,15.06158]
[1777266637981,39.87,78731.05,0.0,-0.16804,0.00011,15.06158]
[1777266638014,39.87,78731.05,0.0,-0.16804,0.00011,15.06158]
[1777266638112,39.87,78731.4,0.0,-0.168,0.00011,15.05952]
[1777266639993,39.87,78731.4,0.0,-0.168,0.00011,15.05953]
[1777266640015,39.87,78731.4,0.0,-0.168,0.00011,15.05953]
[1777266640116,39.87,78731.39,0.0,-0.168,0.00011,15.05959]
[1777266642013,39.87,78731.39,0.0,-0.168,0.00011,15.0596]
[1777266642047,39.87,78731.39,0.0,-0.168,0.00011,15.0596]
[1777266642062,39.87,78731.39,0.0,-0.168,0.00011,15.0596]
[1777266642079,39.87,78731.39,0.0,-0.168,0.00011,15.0596]
[1777266644054,39.87,78728.66,0.0,-0.16829,0.00011,15.07563]
[1777266644095,39.87,78728.66,0.0,-0.16829,0.00011,15.07563]
[1777266644106,39.87,78728.66,0.0,-0.16829,0.00011,15.07563]
[1777266644125,39.87,78728.66,0.0,-0.16829,0.00011,15.07563]
[1777266646091,39.87,78726.96,0.0,-0.16847,0.00011,15.08556]
[1777266646137,39.87,78726.96,0.0,-0.16847,0.00011,15.08556]
[1777266646157,39.87,78726.96,0.0,-0.16847,0.00011,15.08556]
[1777266646258,39.87,78730.88,0.0,-0.16805,0.00011,15.06254]
[1777266648118,39.87,78730.88,0.0,-0.16805,0.00011,15.06256]
[1777266648147,39.87,78730.88,0.0,-0.16805,0.00011,15.06256]
[1777266648217,39.87,78733.65,0.0,-0.16776,0.0001,15.04632]
[1777266648736,39.87,78733.65,0.0,-0.16776,0.0001,15.04632]
[1777266648761,39.87,78733.65,0.0,-0.16776,0.0001,15.04632]
[1777266648770,39.87,78733.65,0.0,-0.16776,0.0001,15.04632]
[1777266648822,39.87,78733.65,0.0,-0.16776,0.0001,15.04632]
[1777266648855,39.87,78733.65,0.0,-0.16776,0.0001,15.04632]
[1777266648883,39.87,78733.65,0.0,-0.16776,0.0001,15.04632]
[1777266649071,39.87,78733.65,0.0,-0.16776,0.0001,15.04632]
[1777266649094,39.87,78733.65,0.0,-0.16776,0.0001,15.04632]
[1777266649270,39.87,78733.65,0.0,-0.16776,0.0001,15.04632]
[1777266649304,39.87,78733.65,0.0,-0.16776,0.0001,15.04632]
[1777266649481,39.87,78733.65,0.0,-0.16776,0.0001,15.04632]
[1777266649315,39.87,78732.53,0.0,-0.16788,0.00011,15.05293]
[1777266650259,39.87,78721.39,0.0,-0.16906,0.00011,15.1185]
[1777266652185,39.87,78721.39,0.0,-0.16906,0.00011,15.11861]
[1777266652204,39.87,78721.39,0.0,-0.16906,0.00011,15.11861]
[1777266652283,39.87,78722.29,0.0,-0.16897,0.00011,15.11342]
[1777266654225,39.87,78722.29,0.0,-0.16897,0.00011,15.11353]
[1777266654244,39.87,78722.29,0.0,-0.16897,0.00011,15.11353]
[1777266654467,39.87,78723.5,0.0,-0.16885,0.00011,15.10667]
[1777266656269,39.87,78725.45,0.0,-0.16864,0.00011,15.09523]
[1777266656301,39.87,78725.45,0.0,-0.16864,0.00011,15.09523]
[1777266656454,39.87,78725.03,0.0,-0.16869,0.00011,15.09797]
[1777266658296,39.87,78725.03,0.0,-0.16869,0.00011,15.09797]
[1777266658326,39.87,78725.03,0.0,-0.16869,0.00011,15.09797]
[1777266658349,39.87,78725.03,0.0,-0.16869,0.00011,15.09797]
[1777266658389,39.87,78725.03,0.0,-0.16869,0.00011,15.09797]
[1777266658470,39.87,78718.17,0.0,-0.16942,0.00011,15.13839]
[1777266660384,39.87,78718.97,0.0,-0.16933,0.00011,15.1337]
[1777266660425,39.87,78718.97,0.0,-0.16933,0.00011,15.1337]
[1777266660435,39.87,78718.97,0.0,-0.16933,0.00011,15.1337]
[1777266660456,39.87,78718.97,0.0,-0.16933,0.00011,15.1337]
[1777266662412,39.87,78718.97,0.0,-0.16933,0.00011,15.13388]
[1777266662443,39.87,78718.97,0.0,-0.16933,0.00011,15.13388]
[1777266662473,39.87,78718.97,0.0,-0.16933,0.00011,15.13388]
[1777266662474,39.87,78718.91,0.0,-0.16934,0.00011,15.1344]
[1777266664467,39.87,78719.09,0.0,-0.16933,0.00011,15.13343]
[1777266664510,39.87,78719.09,0.0,-0.16933,0.00011,15.13343]
[1777266664673,39.87,78719.86,0.0,-0.16925,0.00011,15.12901]
[1777266666509,39.87,78719.86,0.0,-0.16925,0.00011,15.12901]
[1777266666546,39.87,78719.43,0.0,-0.16929,0.00011,15.13162]
[1777266666556,39.87,78719.43,0.0,-0.16929,0.00011,15.13162]
[1777266666578,39.87,78719.43,0.0,-0.16929,0.00011,15.13162]
[1777266668566,39.87,78720.02,0.0,-0.16923,0.00011,15.12835]
[1777266668594,39.87,78720.02,0.0,-0.16923,0.00011,15.12835]
[1777266668610,39.87,78720.02,0.0,-0.16923,0.00011,15.12835]
[1777266668659,39.87,78720.02,0.0,-0.16923,0.00011,15.12835]
[1777266670666,39.87,78716.23,0.0,-0.16964,0.00011,15.15077]
[1777266670691,39.87,78716.23,0.0,-0.16964,0.00011,15.15077]
[1777266670721,39.87,78716.23,0.0,-0.16964,0.00011,15.15077]
[1777266670786,39.87,78716.84,0.0,-0.16957,0.00011,15.14719]
[1777266672674,39.87,78716.84,0.0,-0.16957,0.00011,15.14725]
[1777266672711,39.87,78716.84,0.0,-0.16957,0.00011,15.14725]
[1777266672795,39.87,78716.16,0.0,-0.16965,0.00011,15.15129]
[1777266674110,39.87,78716.16,0.0,-0.16965,0.00011,15.15129]
[1777266674172,39.87,78716.16,0.0,-0.16965,0.00011,15.15129]
[1777266674193,39.87,78716.16,0.0,-0.16965,0.00011,15.15129]
[1777266674272,39.87,78716.16,0.0,-0.16965,0.00011,15.15129]
[1777266674440,39.87,78716.16,0.0,-0.16965,0.00011,15.15129]
[1777266674488,39.87,78716.16,0.0,-0.16965,0.00011,15.15129]
[1777266674507,39.87,78719.66,0.0,-0.16928,0.00011,15.13064]
[1777266674647,39.87,78719.66,0.0,-0.16928,0.00011,15.13064]
[1777266674675,39.87,78719.66,0.0,-0.16928,0.00011,15.13064]
[1777266674706,39.87,78719.66,0.0,-0.16928,0.00011,15.13064]
[1777266674848,39.87,78719.66,0.0,-0.16928,0.00011,15.13064]
[1777266674881,39.87,78719.66,0.0,-0.16928,0.00011,15.13064]
[1777266675073,39.87,78719.66,0.0,-0.16928,0.00011,15.13064]
[1777266675099,39.87,78719.66,0.0,-0.16928,0.00011,15.13064]
[1777266675282,39.87,78719.66,0.0,-0.16928,0.00011,15.13064]
[1777266675304,39.87,78719.66,0.0,-0.16928,0.00011,15.13064]
[1777266675405,39.87,78712.82,0.0,-0.17,0.00011,15.17075]
[1777266675554,39.87,78712.82,0.0,-0.17,0.00011,15.17075]
[1777266675574,39.87,78712.82,0.0,-0.17,0.00011,15.17075]
[1777266675790,39.87,78712.82,0.0,-0.17,0.00011,15.17075]
[1777266675885,39.87,78710.88,0.0,-0.1702,0.00011,15.18214]
[1777266676780,39.87,78710.88,0.0,-0.1702,0.00011,15.18214]
[1777266676790,39.87,78710.88,0.0,-0.1702,0.00011,15.18214]
[1777266676803,39.87,78710.88,0.0,-0.1702,0.00011,15.18214]
[1777266676831,39.87,78710.88,0.0,-0.1702,0.00011,15.18214]
[1777266676944,39.87,78709.26,0.0,-0.17038,0.00011,15.19166]
[1777266678941,39.87,78709.26,0.0,-0.17038,0.00011,15.19166]
[1777266678977,39.87,78709.26,0.0,-0.17038,0.00011,15.19166]
[1777266679016,39.87,78709.26,0.0,-0.17038,0.00011,15.19166]
[1777266679058,39.87,78709.26,0.0,-0.17038,0.00011,15.19166]
[1777266679206,39.87,78709.26,0.0,-0.17038,0.00011,15.19166]
[1777266679247,39.87,78709.26,0.0,-0.17038,0.00011,15.19166]
[1777266679380,39.87,78709.26,0.0,-0.17038,0.00011,15.19166]
[1777266679402,39.87,78709.26,0.0,-0.17038,0.00011,15.19166]
[1777266679482,39.87,78698.86,0.0,-0.17148,0.00011,15.25259]
[1777266679567,39.87,78698.86,0.0,-0.17148,0.00011,15.25259]
[1777266679600,39.87,78698.86,0.0,-0.17148,0.00011,15.25259]
[1777266679630,39.87,78698.86,0.0,-0.17148,0.00011,15.25259]
[1777266679695,39.87,78698.86,0.0,-0.17148,0.00011,15.25259]
[1777266679841,39.87,78698.86,0.0,-0.17148,0.00011,15.25259]
[1777266679878,39.87,78698.86,0.0,-0.17148,0.00011,15.25259]
[1777266680053,39.87,78698.86,0.0,-0.17148,0.00011,15.25259]
[1777266680235,39.87,78698.86,0.0,-0.17148,0.00011,15.25259]
[1777266680271,39.87,78698.86,0.0,-0.17148,0.00011,15.25259]
[1777266680373,39.87,78690.14,0.0,-0.17241,0.00011,15.30364]
[1777266685822,39.87,78685.31,0.0,-0.17293,0.00011,15.33186]
[1777266687836,39.87,78694.67,0.0,-0.17193,0.00011,15.27703]
[1777266690293,39.87,78683.52,0.0,-0.17312,0.00011,15.34234]
[1777266690840,39.87,78683.52,0.0,-0.17312,0.00011,15.34234]
[1777266690850,39.87,78683.52,0.0,-0.17312,0.00011,15.34234]
[1777266690859,39.87,78683.52,0.0,-0.17312,0.00011,15.34234]
[1777266691131,39.87,78683.52,0.0,-0.17312,0.00011,15.34234]
[1777266691140,39.87,78683.52,0.0,-0.17312,0.00011,15.34234]
[1777266691162,39.87,78683.52,0.0,-0.17312,0.00011,15.34234]
[1777266691379,39.87,78683.17,0.0,-0.17312,0.00011,15.3398]
[1777266693098,39.87,78682.72,0.0,-0.17317,0.00011,15.34253]
[1777266693131,39.87,78682.72,0.0,-0.17317,0.00011,15.34253]
[1777266693137,39.87,78682.72,0.0,-0.17317,0.00011,15.34253]
[1777266693167,39.87,78682.72,0.0,-0.17317,0.00011,15.34253]
[1777266693258,39.87,78682.72,0.0,-0.17317,0.00011,15.34253]
[1777266693286,39.87,78682.72,0.0,-0.17317,0.00011,15.34253]
[1777266693443,39.87,78682.37,0.0,-0.17321,0.00011,15.34467]
[1777266694262,39.87,78671.0,0.0,-0.17443,0.00011,15.41128]
[1777266694965,39.87,78671.0,0.0,-0.17443,0.00011,15.41128]
[1777266694998,39.87,78671.0,0.0,-0.17443,0.00011,15.41128]
[1777266695008,39.87,78671.0,0.0,-0.17443,0.00011,15.41128]
[1777266695039,39.87,78671.0,0.0,-0.17443,0.00011,15.41128]
[1777266695270,39.87,78671.0,0.0,-0.17443,0.00011,15.41128]
[1777266695279,39.87,78671.0,0.0,-0.17443,0.00011,15.41128]
[1777266695295,39.87,78671.0,0.0,-0.17443,0.00011,15.41128]
[1777266695327,39.87,78671.0,0.0,-0.17443,0.00011,15.41128]
[1777266695425,39.87,78671.0,0.0,-0.17443,0.00011,15.41128]
[1777266695449,39.87,78671.0,0.0,-0.17443,0.00011,15.41128]
[1777266695428,39.87,78665.08,0.0,-0.17507,0.00011,15.44599]
[1777266695626,39.87,78665.08,0.0,-0.17507,0.00011,15.44599]
[1777266695660,39.87,78665.08,0.0,-0.17507,0.00011,15.44599]
[1777266695833,39.87,78665.08,0.0,-0.17507,0.00011,15.44599]
[1777266695867,39.87,78665.08,0.0,-0.17507,0.00011,15.44599]
[1777266696039,39.87,78665.08,0.0,-0.17507,0.00011,15.44599]
[1777266696076,39.87,78665.08,0.0,-0.17507,0.00011,15.44599]
[1777266696264,39.87,78665.08,0.0,-0.17507,0.00011,15.44599]
[1777266696356,39.87,78660.55,0.0,-0.17556,0.00011,15.47246]
[1777266697244,39.87,78660.55,0.0,-0.17556,0.00011,15.47246]
[1777266697271,39.87,78660.55,0.0,-0.17556,0.00011,15.47246]
[1777266697432,39.87,78659.06,0.0,-0.17572,0.00011,15.48113]
[1777266699306,39.87,78659.37,0.0,-0.17569,0.00011,15.47924]
[1777266699320,39.87,78659.37,0.0,-0.17569,0.00011,15.47924]
[1777266699336,39.87,78659.37,0.0,-0.17569,0.00011,15.47924]
[1777266699363,39.87,78659.37,0.0,-0.17569,0.00011,15.47924]
[1777266699406,39.87,78659.43,0.0,-0.17568,0.00011,15.47881]
[1777266699572,39.87,78659.43,0.0,-0.17568,0.00011,15.47881]
[1777266699605,39.87,78659.43,0.0,-0.17568,0.00011,15.47881]
[1777266699747,39.87,78659.43,0.0,-0.17568,0.00011,15.47881]
[1777266700369,39.87,78660.48,0.0,-0.17556,0.00011,15.47259]
[1777266702920,39.87,78660.92,0.0,-0.17551,0.00011,15.46988]
[1777266702942,39.87,78660.92,0.0,-0.17551,0.00011,15.46988]
[1777266703004,39.87,78660.92,0.0,-0.17551,0.00011,15.46988]
[1777266703377,39.87,78660.92,0.0,-0.17551,0.00011,15.46988]
[1777266703404,39.87,78660.92,0.0,-0.17551,0.00011,15.46988]
[1777266703580,39.87,78658.68,0.0,-0.17575,0.00011,15.48291]
[1777266703625,39.87,78658.68,0.0,-0.17575,0.00011,15.48291]
[1777266703781,39.87,78658.68,0.0,-0.17575,0.00011,15.48291]
[1777266703800,39.87,78658.68,0.0,-0.17575,0.00011,15.48291]
[1777266703981,39.87,78658.68,0.0,-0.17575,0.00011,15.48291]
[1777266704074,39.87,78649.89,0.0,-0.17671,0.00011,15.53425]
[1777266707447,39.87,78645.2,0.0,-0.17722,0.00011,15.56171]
[1777266707457,39.87,78645.2,0.0,-0.17722,0.00011,15.56171]
[1777266707474,39.87,78645.2,0.0,-0.17722,0.00011,15.56171]
[1777266707507,39.87,78645.2,0.0,-0.17722,0.00011,15.56171]
[1777266707517,39.87,78638.41,0.0,-0.17796,0.00011,15.60138]
[1777266707871,39.87,78638.41,0.0,-0.17796,0.00011,15.60138]
[1777266708736,39.87,78638.41,0.0,-0.17796,0.00011,15.60139]
[1777266708764,39.87,78638.41,0.0,-0.17796,0.00011,15.60139]
[1777266708837,39.87,78638.41,0.0,-0.17796,0.00011,15.60139]
[1777266709007,39.87,78637.34,0.0,-0.17808,0.00011,15.6076]
[1777266710452,39.87,78627.49,0.0,-0.17916,0.00011,15.66516]
[1777266711416,39.87,78627.49,0.0,-0.17916,0.00011,15.66516]
[1777266711444,39.87,78627.49,0.0,-0.17916,0.00011,15.66516]
[1777266711464,39.87,78627.49,0.0,-0.17916,0.00011,15.66516]
[1777266711502,39.87,78627.49,0.0,-0.17916,0.00011,15.66516]
[1777266711496,39.87,78625.83,0.0,-0.17934,0.00011,15.6749]
[1777266712692,39.87,78625.83,0.0,-0.17934,0.00011,15.67494]
[1777266712705,39.87,78625.83,0.0,-0.17934,0.00011,15.67494]
[1777266712722,39.87,78625.83,0.0,-0.17934,0.00011,15.67494]
[1777266713286,39.87,78621.37,0.0,-0.17983,0.00011,15.70112]
[1777266716859,39.87,78621.25,0.0,-0.17985,0.00011,15.70229]
[1777266716871,39.87,78621.25,0.0,-0.17985,0.00011,15.70229]
[1777266716915,39.87,78621.25,0.0,-0.17985,0.00011,15.70229]
[1777266717062,39.88,78621.25,0.0,-0.17986,0.00011,15.70244]
[1777266718924,39.88,78619.79,0.0,-0.18002,0.00011,15.71108]
[1777266718933,39.88,78619.79,0.0,-0.18002,0.00011,15.71108]
[1777266718955,39.88,78619.79,0.0,-0.18002,0.00011,15.71108]
[1777266719156,39.88,78620.01,0.0,-0.18,0.00011,15.70992]
[1777266720860,39.88,78623.19,0.0,-0.17965,0.00011,15.69152]
[1777266720904,39.88,78623.19,0.0,-0.17965,0.00011,15.69152]
[1777266722691,39.88,78626.65,0.0,-0.17927,0.00011,15.67144]
[1777266722699,39.88,78626.65,0.0,-0.17927,0.00011,15.67144]
[1777266722708,39.88,78626.65,0.0,-0.17927,0.00011,15.67144]
[1777266722787,39.88,78626.65,0.0,-0.17927,0.00011,15.67144]
[1777266722815,39.88,78626.65,0.0,-0.17927,0.00011,15.67144]
[1777266723016,39.88,78626.65,0.0,-0.17927,0.00011,15.67144]
[1777266723028,39.88,78626.65,0.0,-0.17927,0.00011,15.67144]
[1777266723208,39.88,78626.65,0.0,-0.17927,0.00011,15.67144]
[1777266723239,39.88,78626.65,0.0,-0.17927,0.00011,15.67144]
[1777266723411,39.88,78626.65,0.0,-0.17927,0.00011,15.67144]
[1777266723447,39.88,78626.65,0.0,-0.17927,0.00011,15.67144]
[1777266723506,39.88,78629.1,0.0,-0.179,0.00011,15.65716]
[1777266723625,39.88,78629.1,0.0,-0.179,0.00011,15.65716]
[1777266725021,39.88,78629.39,0.0,-0.17897,0.00011,15.65546]
[1777266725041,39.88,78629.39,0.0,-0.17897,0.00011,15.65546]
[1777266725118,39.88,78626.24,0.0,-0.17932,0.00011,15.67384]
[1777266727067,39.88,78623.42,0.0,-0.17963,0.00011,15.69028]
[1777266727097,39.88,78623.42,0.0,-0.17963,0.00011,15.69028]
[1777266727344,39.88,78623.15,0.0,-0.17966,0.00011,15.69183]
[1777266729062,39.88,78622.91,0.0,-0.17968,0.00011,15.69322]
[1777266729097,39.88,78622.91,0.0,-0.17968,0.00011,15.69322]
[1777266729297,39.88,78621.76,0.0,-0.17981,0.00011,15.6999]
[1777266731109,39.88,78621.76,0.0,-0.17981,0.00011,15.70004]
[1777266731149,39.88,78621.76,0.0,-0.17981,0.00011,15.70004]
[1777266731211,39.88,78621.0,0.0,-0.1799,0.00011,15.7046]
[1777266733125,39.88,78621.0,0.0,-0.1799,0.00011,15.70472]
[1777266733161,39.88,78621.0,0.0,-0.1799,0.00011,15.70472]
[1777266733373,39.88,78621.09,0.0,-0.17989,0.00011,15.70432]
[1777266735134,39.88,78621.09,0.0,-0.17989,0.00011,15.70446]
[1777266735150,39.88,78621.09,0.0,-0.17989,0.00011,15.70446]
[1777266735572,39.88,78621.09,0.0,-0.17989,0.00011,15.70446]
[1777266735580,39.88,78621.09,0.0,-0.17989,0.00011,15.70446]
[1777266735549,39.88,78620.32,0.0,-0.17998,0.00011,15.70907]
[1777266735731,39.88,78620.32,0.0,-0.17998,0.00011,15.70907]
[1777266735814,39.88,78620.32,0.0,-0.17998,0.00011,15.70907]
[1777266735848,39.88,78620.32,0.0,-0.17998,0.00011,15.70907]
[1777266736008,39.88,78620.32,0.0,-0.17998,0.00011,15.70907]
[1777266736029,39.88,78620.32,0.0,-0.17998,0.00011,15.70907]
[1777266736253,39.88,78620.32,0.0,-0.17998,0.00011,15.70907]
[1777266736350,39.88,78620.32,0.0,-0.17998,0.00011,15.70907]
[1777266736479,39.88,78609.6,0.0,-0.18116,0.00011,15.77159]
[1777266736728,39.88,78609.6,0.0,-0.18116,0.00011,15.77159]
[1777266736828,39.88,78609.6,0.0,-0.18116,0.00011,15.77159]
[1777266736841,39.88,78609.6,0.0,-0.18116,0.00011,15.77159]
[1777266736876,39.88,78609.6,0.0,-0.18116,0.00011,15.77159]
[1777266737060,39.88,78609.6,0.0,-0.18116,0.00011,15.77159]
[1777266737121,39.88,78609.6,0.0,-0.18116,0.00011,15.77159]
[1777266737273,39.88,78609.6,0.0,-0.18116,0.00011,15.77159]
[1777266737334,39.88,78609.6,0.0,-0.18116,0.00011,15.77159]
[1777266737399,39.88,78593.05,0.0,-0.183,0.00011,15.86792]
[1777266737635,39.88,78593.05,0.0,-0.183,0.00011,15.86792]
[1777266737717,39.88,78593.05,0.0,-0.183,0.00011,15.86792]
[1777266737871,39.88,78593.05,0.0,-0.183,0.00011,15.86792]
[1777266737900,39.88,78593.05,0.0,-0.183,0.00011,15.86792]
[1777266738140,39.88,78593.05,0.0,-0.183,0.00011,15.86792]
[1777266738325,39.89,78574.13,0.0,-0.18518,0.00011,15.98153]
[1777266740274,39.89,78574.13,0.0,-0.18518,0.00011,15.98153]
[1777266740284,39.89,78574.13,0.0,-0.18518,0.00011,15.98153]
[1777266740289,39.89,78574.13,0.0,-0.18518,0.00011,15.98153]
[1777266740295,39.89,78574.13,0.0,-0.18518,0.00011,15.98153]
[1777266740329,39.89,78574.13,0.0,-0.18518,0.00011,15.98153]
[1777266740514,39.89,78574.13,0.0,-0.18518,0.00011,15.98153]
[1777266740594,39.89,78567.19,0.0,-0.18596,0.00011,16.02194]
[1777266741493,39.89,78567.19,0.0,-0.18596,0.00011,16.02194]
[1777266741524,39.89,78567.19,0.0,-0.18596,0.00011,16.02194]
[1777266741580,39.9,78572.17,0.0,-0.18543,0.00011,15.99463]
[1777266742773,39.9,78572.17,0.0,-0.18544,0.00011,15.9948]
[1777266743198,39.9,78572.17,0.0,-0.18544,0.00011,15.9948]
[1777266743303,39.9,78572.17,0.0,-0.18544,0.00011,15.9948]
[1777266743405,39.9,78572.17,0.0,-0.18544,0.00011,15.9948]
[1777266743557,39.9,78572.17,0.0,-0.18544,0.00011,15.9948]
[1777266743596,39.9,78564.72,0.0,-0.18627,0.00011,16.03813]
[1777266743660,39.9,78564.72,0.0,-0.18627,0.00011,16.03813]
[1777266743704,39.9,78564.72,0.0,-0.18627,0.00011,16.03813]
[1777266743820,39.9,78564.72,0.0,-0.18627,0.00011,16.03813]
[1777266743889,39.9,78564.72,0.0,-0.18627,0.00011,16.03813]
[1777266744010,39.9,78564.72,0.0,-0.18627,0.00011,16.03813]
[1777266744068,39.9,78564.72,0.0,-0.18627,0.00011,16.03813]
[1777266744230,39.9,78564.72,0.0,-0.18627,0.00011,16.03813]
[1777266744282,39.9,78551.48,0.0,-0.18777,0.00011,16.1148]
[1777266745386,39.9,78551.48,0.0,-0.18777,0.00011,16.1148]
[1777266745402,39.9,78551.48,0.0,-0.18777,0.00011,16.1148]
[1777266745448,39.9,78551.48,0.0,-0.18777,0.00011,16.1148]
[1777266745472,39.9,78549.56,0.0,-0.18799,0.00011,16.12604]
[1777266747359,39.9,78549.56,0.0,-0.18799,0.00011,16.12611]
[1777266747376,39.9,78549.56,0.0,-0.18799,0.00011,16.12611]
[1777266747434,39.9,78549.56,0.0,-0.18799,0.00011,16.12611]
[1777266747470,39.9,78549.56,0.0,-0.18799,0.00011,16.12611]
[1777266747533,39.9,78551.3,0.0,-0.18779,0.00011,16.1161]
[1777266749483,39.9,78551.3,0.0,-0.18779,0.00011,16.11615]
[1777266749492,39.9,78551.3,0.0,-0.18779,0.00011,16.11615]
[1777266749510,39.9,78551.3,0.0,-0.18779,0.00011,16.11615]
[1777266749513,39.9,78557.19,0.0,-0.18713,0.00011,16.08217]
[1777266751618,39.9,78555.39,0.0,-0.18729,0.00011,16.08788]
[1777266751668,39.9,78555.39,0.0,-0.18729,0.00011,16.08788]
[1777266751883,39.9,78555.39,0.0,-0.18729,0.00011,16.08788]
[1777266751914,39.9,78555.39,0.0,-0.18729,0.00011,16.08788]
[1777266752391,39.9,78555.39,0.0,-0.18729,0.00011,16.08788]
[1777266752591,39.9,78555.39,0.0,-0.18729,0.00011,16.08788]
[1777266752493,39.9,78572.49,0.0,-0.18537,0.00011,15.98889]
[1777266752668,39.9,78572.49,0.0,-0.18537,0.00011,15.98889]
[1777266752743,39.9,78572.49,0.0,-0.18537,0.00011,15.98889]
[1777266752871,39.9,78572.49,0.0,-0.18537,0.00011,15.98889]
[1777266752901,39.9,78572.49,0.0,-0.18537,0.00011,15.98889]
[1777266753076,39.9,78572.49,0.0,-0.18537,0.00011,15.98889]
[1777266753118,39.9,78572.49,0.0,-0.18537,0.00011,15.98889]
[1777266753284,39.9,78572.49,0.0,-0.18537,0.00011,15.98889]
[1777266753504,39.9,78572.49,0.0,-0.18537,0.00011,15.98889]
[1777266753530,39.9,78572.49,0.0,-0.18537,0.00011,15.98889]
[1777266753544,39.9,78572.49,0.0,-0.18537,0.00011,15.98889]
[1777266753575,39.9,78572.49,0.0,-0.18537,0.00011,15.98889]
[1777266753585,39.9,78570.03,0.0,-0.18565,0.00011,16.003]
[1777266757453,39.9,78568.36,0.0,-0.18584,0.00011,16.01293]
[1777266757507,39.9,78568.36,0.0,-0.18584,0.00011,16.01293]
[1777266757515,39.9,78568.36,0.0,-0.18584,0.00011,16.01293]
[1777266757549,39.9,78568.36,0.0,-0.18584,0.00011,16.01293]
[1777266757554,39.9,78566.51,0.0,-0.18605,0.00011,16.02371]
[1777266759667,39.9,78568.6,0.0,-0.18581,0.00011,16.01172]
[1777266759677,39.9,78568.6,0.0,-0.18581,0.00011,16.01172]
[1777266759708,39.9,78568.6,0.0,-0.18581,0.00011,16.01172]
[1777266760391,39.9,78568.44,0.0,-0.18583,0.00011,16.01272]
[1777266761692,39.9,78567.63,0.0,-0.18593,0.00011,16.01748]
[1777266761717,39.9,78567.63,0.0,-0.18593,0.00011,16.01748]
[1777266762408,39.9,78565.77,0.0,-0.18614,0.00011,16.02831]
[1777266763734,39.9,78569.44,0.0,-0.18573,0.00011,16.00713]
[1777266763771,39.9,78569.44,0.0,-0.18573,0.00011,16.00713]
[1777266764510,39.9,78569.44,0.0,-0.18573,0.00011,16.00713]
[1777266764551,39.9,78569.44,0.0,-0.18573,0.00011,16.00713]
[1777266764524,39.9,78574.64,0.0,-0.18514,0.00011,15.9771]
[1777266764730,39.9,78574.64,0.0,-0.18514,0.00011,15.9771]
[1777266764767,39.9,78574.64,0.0,-0.18514,0.00011,15.9771]
[1777266764944,39.9,78574.64,0.0,-0.18514,0.00011,15.9771]
[1777266764976,39.9,78574.64,0.0,-0.18514,0.00011,15.9771]
[1777266765144,39.9,78574.64,0.0,-0.18514,0.00011,15.9771]
[1777266765185,39.9,78574.64,0.0,-0.18514,0.00011,15.9771]
[1777266765398,39.9,78574.64,0.0,-0.18514,0.00011,15.9771]
[1777266765405,39.9,78574.64,0.0,-0.18514,0.00011,15.9771]
[1777266765427,39.9,78574.64,0.0,-0.18514,0.00011,15.9771]
[1777266765500,39.9,78575.98,0.0,-0.18499,0.00011,15.96928]
[1777266765676,39.9,78575.98,0.0,-0.18499,0.00011,15.96928]
[1777266765696,39.9,78575.98,0.0,-0.18499,0.00011,15.96928]
[1777266765785,39.9,78575.98,0.0,-0.18499,0.00011,15.96928]
[1777266765825,39.9,78575.98,0.0,-0.18499,0.00011,15.96928]
[1777266766508,39.9,78575.98,0.0,-0.18499,0.00011,15.96928]
[1777266766528,39.9,78578.73,0.0,-0.18469,0.00011,15.95332]
[1777266767478,39.9,78578.73,0.0,-0.18469,0.00011,15.95332]
[1777266767775,39.9,78584.28,0.0,-0.18407,0.00011,15.92113]
[1777266769784,39.9,78583.75,0.0,-0.18413,0.00011,15.92426]
[1777266770462,39.9,78584.43,0.0,-0.18405,0.00011,15.92036]
[1777266771827,39.9,78585.37,0.0,-0.18395,0.00011,15.91497]
[1777266771836,39.9,78585.37,0.0,-0.18395,0.00011,15.91497]
[1777266771868,39.9,78585.37,0.0,-0.18395,0.00011,15.91497]
[1777266771905,39.9,78585.37,0.0,-0.18395,0.00011,15.91497]
[1777266772568,39.9,78585.66,0.0,-0.18392,0.00011,15.91334]
[1777266773900,39.9,78588.92,0.0,-0.18355,0.00011,15.89449]
[1777266773925,39.9,78588.92,0.0,-0.18355,0.00011,15.89449]
[1777266773934,39.9,78588.92,0.0,-0.18355,0.00011,15.89449]
[1777266773963,39.9,78588.92,0.0,-0.18355,0.00011,15.89449]
[1777266773991,39.9,78588.92,0.0,-0.18355,0.00011,15.89449]
[1777266774490,39.9,78588.92,0.0,-0.18356,0.00011,15.89455]
[1777266775887,39.9,78590.09,0.0,-0.18343,0.00011,15.88785]
[1777266775896,39.9,78590.09,0.0,-0.18343,0.00011,15.88785]
[1777266775914,39.9,78590.09,0.0,-0.18343,0.00011,15.88785]
[1777266776504,39.9,78590.4,0.0,-0.18339,0.00011,15.88614]
[1777266777745,39.9,78589.92,0.0,-0.18345,0.00011,15.88901]
[1777266777911,39.9,78589.92,0.0,-0.18345,0.00011,15.88901]
[1777266778519,39.9,78594.01,0.0,-0.183,0.00011,15.86535]
[1777266781983,39.91,78602.54,0.0,-0.18206,0.00011,15.81618]
[1777266782016,39.91,78602.54,0.0,-0.18206,0.00011,15.81618]
[1777266782031,39.91,78602.54,0.0,-0.18206,0.00011,15.81618]
[1777266782046,39.91,78602.54,0.0,-0.18206,0.00011,15.81618]
[1777266782385,39.91,78602.54,0.0,-0.18206,0.00011,15.81618]
[1777266782445,39.91,78602.54,0.0,-0.18206,0.00011,15.81618]
[1777266782547,39.91,78598.59,0.0,-0.1825,0.00011,15.83926]
[1777266784009,39.91,78593.42,0.0,-0.18307,0.00011,15.86937]
[1777266784038,39.91,78593.42,0.0,-0.18307,0.00011,15.86937]
[1777266784561,39.91,78594.09,0.0,-0.183,0.00011,15.86554]
[1777266786118,39.91,78594.33,0.0,-0.18297,0.00011,15.86421]
[1777266786151,39.91,78594.33,0.0,-0.18297,0.00011,15.86421]
[1777266786165,39.91,78594.33,0.0,-0.18297,0.00011,15.86421]
[1777266786207,39.91,78594.33,0.0,-0.18297,0.00011,15.86421]
[1777266788102,39.91,78593.99,0.0,-0.18301,0.00011,15.86632]
[1777266788111,39.91,78593.99,0.0,-0.18301,0.00011,15.86632]
[1777266788149,39.91,78593.99,0.0,-0.18301,0.00011,15.86632]
[1777266788164,39.91,78593.99,0.0,-0.18301,0.00011,15.86632]
[1777266788210,39.91,78593.99,0.0,-0.18301,0.00011,15.86632]
[1777266788589,39.91,78594.84,0.0,-0.18292,0.00011,15.86145]
[1777266790162,39.91,78594.72,0.0,-0.18294,0.00011,15.86221]
[1777266790189,39.91,78594.72,0.0,-0.18294,0.00011,15.86221]
[1777266790206,39.91,78594.72,0.0,-0.18294,0.00011,15.86221]
[1777266790246,39.91,78594.72,0.0,-0.18294,0.00011,15.86221]
[1777266791555,39.91,78595.12,0.0,-0.18289,0.00011,15.85996]
[1777266792245,39.91,78597.61,0.0,-0.18262,0.00011,15.84557]
[1777266792253,39.91,78597.61,0.0,-0.18262,0.00011,15.84557]
[1777266792282,39.91,78597.61,0.0,-0.18262,0.00011,15.84557]
[1777266792291,39.91,78597.61,0.0,-0.18262,0.00011,15.84557]
[1777266792339,39.91,78597.61,0.0,-0.18262,0.00011,15.84557]
[1777266792617,39.91,78597.61,0.0,-0.18262,0.00011,15.84565]
[1777266794100,39.91,78598.46,0.0,-0.18253,0.00011,15.8408]
[1777266794146,39.91,78598.46,0.0,-0.18253,0.00011,15.8408]
[1777266794169,39.91,78598.46,0.0,-0.18253,0.00011,15.8408]
[1777266794208,39.91,78598.46,0.0,-0.18253,0.00011,15.8408]
[1777266795682,39.91,78601.38,0.0,-0.18221,0.00011,15.82403]
[1777266795758,39.91,78601.38,0.0,-0.18221,0.00011,15.82403]
[1777266795790,39.91,78601.38,0.0,-0.18221,0.00011,15.82403]
[1777266795859,39.91,78601.38,0.0,-0.18221,0.00011,15.82403]
[1777266796031,39.91,78601.38,0.0,-0.18221,0.00011,15.82403]
[1777266796067,39.91,78601.38,0.0,-0.18221,0.00011,15.82403]
[1777266796236,39.91,78601.38,0.0,-0.18221,0.00011,15.82403]
[1777266796250,39.91,78601.38,0.0,-0.18221,0.00011,15.82403]
[1777266796286,39.91,78601.38,0.0,-0.18221,0.00011,15.82403]
[1777266796451,39.91,78601.38,0.0,-0.18221,0.00011,15.82403]
[1777266796497,39.91,78601.38,0.0,-0.18221,0.00011,15.82403]
[1777266796646,39.91,78600.06,0.0,-0.18235,0.00011,15.83181]
[1777266796663,39.91,78600.06,0.0,-0.18235,0.00011,15.83181]
[1777266796708,39.91,78600.06,0.0,-0.18235,0.00011,15.83181]
[1777266796869,39.91,78600.06,0.0,-0.18235,0.00011,15.83181]
[1777266796890,39.91,78600.06,0.0,-0.18235,0.00011,15.83181]
[1777266797077,39.91,78600.06,0.0,-0.18235,0.00011,15.83181]
[1777266797651,39.91,78592.74,0.0,-0.18317,0.00011,15.87444]
[1777266798326,39.91,78592.74,0.0,-0.18317,0.00011,15.87444]
[1777266798337,39.91,78592.74,0.0,-0.18317,0.00011,15.87444]
[1777266798360,39.91,78592.74,0.0,-0.18317,0.00011,15.87444]
[1777266798662,39.91,78589.44,0.0,-0.18354,0.00011,15.89366]
[1777266800403,39.91,78590.04,0.0,-0.18347,0.00011,15.89023]
[1777266800413,39.91,78590.04,0.0,-0.18347,0.00011,15.89023]
[1777266800424,39.91,78590.04,0.0,-0.18347,0.00011,15.89023]
[1777266800450,39.91,78590.04,0.0,-0.18347,0.00011,15.89023]
[1777266800675,39.91,78591.58,0.0,-0.1833,0.00011,15.88132]
[1777266802466,39.91,78597.26,0.0,-0.18267,0.00011,15.8484]
[1777266802586,39.91,78597.26,0.0,-0.18267,0.00011,15.8484]
[1777266802661,39.91,78597.26,0.0,-0.18267,0.00011,15.8484]
[1777266802614,39.91,78606.51,0.0,-0.18165,0.00011,15.79476]
[1777266802710,39.91,78606.51,0.0,-0.18165,0.00011,15.79476]
[1777266802915,39.91,78606.51,0.0,-0.18165,0.00011,15.79476]
[1777266802946,39.91,78606.51,0.0,-0.18165,0.00011,15.79476]
[1777266803058,39.91,78606.51,0.0,-0.18165,0.00011,15.79476]
[1777266803097,39.91,78606.51,0.0,-0.18165,0.00011,15.79476]
[1777266803258,39.91,78606.51,0.0,-0.18165,0.00011,15.79476]
[1777266803275,39.91,78606.51,0.0,-0.18165,0.00011,15.79476]
[1777266803456,39.91,78606.51,0.0,-0.18165,0.00011,15.79476]
[1777266803484,39.91,78606.51,0.0,-0.18165,0.00011,15.79476]
[1777266803678,39.91,78606.51,0.0,-0.18165,0.00011,15.79476]
[1777266803553,39.91,78610.82,0.0,-0.18118,0.00011,15.76986]
[1777266804479,39.91,78610.82,0.0,-0.18118,0.00011,15.76986]
[1777266804494,39.91,78610.82,0.0,-0.18118,0.00011,15.76986]
[1777266804555,39.91,78610.82,0.0,-0.18118,0.00011,15.76986]
[1777266804587,39.91,78610.82,0.0,-0.18118,0.00011,15.76986]
[1777266804658,39.91,78615.2,0.0,-0.18069,0.00011,15.74441]
[1777266808624,39.91,78620.29,0.0,-0.18014,0.00011,15.71495]
[1777266808636,39.91,78620.29,0.0,-0.18014,0.00011,15.71495]
[1777266808657,39.91,78620.29,0.0,-0.18014,0.00011,15.71495]
[1777266808741,39.91,78620.44,0.0,-0.18012,0.00011,15.71403]
[1777266810593,39.91,78620.44,0.0,-0.18012,0.00011,15.71403]
[1777266810601,39.91,78620.44,0.0,-0.18012,0.00011,15.71403]
[1777266810639,39.91,78620.44,0.0,-0.18012,0.00011,15.71403]
[1777266810692,39.91,78627.52,0.0,-0.17934,0.00011,15.67276]
[1777266812598,39.91,78627.98,0.0,-0.17925,0.00011,15.66542]
[1777266812638,39.91,78627.98,0.0,-0.17925,0.00011,15.66542]
[1777266812647,39.91,78627.68,0.0,-0.17928,0.00011,15.66714]
[1777266816669,39.91,78623.64,0.0,-0.17973,0.00011,15.69061]
[1777266816679,39.91,78623.64,0.0,-0.17973,0.00011,15.69061]
[1777266816688,39.91,78623.64,0.0,-0.17973,0.00011,15.69061]
[1777266816798,39.91,78619.49,0.0,-0.18018,0.00011,15.71464]
[1777266818422,39.91,78619.49,0.0,-0.18018,0.00011,15.71464]
[1777266818877,39.91,78619.27,0.0,-0.1802,0.00011,15.71575]
[1777266819301,39.91,78619.27,0.0,-0.1802,0.00011,15.71575]
[1777266819549,39.91,78619.27,0.0,-0.1802,0.00011,15.71575]
[1777266819698,39.91,78591.58,0.0,-0.18326,0.00011,15.87654]
[1777266820317,39.91,78591.58,0.0,-0.18326,0.00011,15.87654]
[1777266820329,39.91,78591.58,0.0,-0.18326,0.00011,15.87654]
[1777266820433,39.91,78591.58,0.0,-0.18326,0.00011,15.87654]
[1777266820527,39.91,78572.32,0.0,-0.18541,0.00011,15.98821]
[1777266821390,39.91,78572.32,0.0,-0.18541,0.00011,15.98821]
[1777266821978,39.91,78573.46,0.0,-0.18528,0.00011,15.98166]
[1777266822208,39.91,78573.46,0.0,-0.18528,0.00011,15.98166]
[1777266822526,39.91,78573.46,0.0,-0.18528,0.00011,15.98166]
[1777266822567,39.91,78576.92,0.0,-0.1849,0.00011,15.96167]
[1777266824166,39.91,78563.96,0.0,-0.18636,0.00011,16.03723]
[1777266825544,39.91,78563.96,0.0,-0.18636,0.00011,16.03723]
[1777266827004,39.91,78562.31,0.0,-0.18655,0.00011,16.04706]
[1777266827015,39.91,78562.31,0.0,-0.18655,0.00011,16.04706]
[1777266827206,39.91,78560.65,0.0,-0.18674,0.00011,16.05695]
[1777266828201,39.91,78560.65,0.0,-0.18674,0.00011,16.05695]
[1777266828240,39.91,78560.65,0.0,-0.18674,0.00011,16.05695]
[1777266828281,39.91,78560.2,0.0,-0.1868,0.00011,16.05969]
[1777266828897,39.91,78560.2,0.0,-0.1868,0.00011,16.05969]
[1777266828939,39.91,78560.2,0.0,-0.1868,0.00011,16.05969]
[1777266828995,39.91,78560.2,0.0,-0.1868,0.00011,16.05969]
[1777266829033,39.91,78560.2,0.0,-0.1868,0.00011,16.05969]
[1777266829356,39.91,78560.2,0.0,-0.1868,0.00011,16.05969]
[1777266829361,39.91,78560.2,0.0,-0.1868,0.00011,16.05969]
[1777266829388,39.91,78560.2,0.0,-0.1868,0.00011,16.05969]
[1777266829529,39.91,78560.2,0.0,-0.1868,0.00011,16.05969]
[1777266829565,39.91,78560.2,0.0,-0.1868,0.00011,16.05969]
[1777266829666,39.91,78562.42,0.0,-0.18655,0.00011,16.04699]
[1777266829734,39.91,78562.42,0.0,-0.18655,0.00011,16.04699]
[1777266829743,39.91,78562.42,0.0,-0.18655,0.00011,16.04699]
[1777266829956,39.91,78562.42,0.0,-0.18655,0.00011,16.04699]
[1777266830553,39.91,78562.42,0.0,-0.18655,0.00011,16.04699]
[1777266830565,39.91,78562.42,0.0,-0.18655,0.00011,16.04699]
[1777266830612,39.92,78566.12,0.0,-0.18614,0.00011,16.02575]
[1777266831359,39.92,78566.12,0.0,-0.18614,0.00011,16.02575]
[1777266831588,39.92,78566.12,0.0,-0.18614,0.00011,16.02575]
[1777266831654,39.92,78566.12,0.0,-0.18614,0.00011,16.02575]
[1777266831668,39.92,78575.86,0.0,-0.18505,0.00011,15.96955]
[1777266831770,39.92,78575.86,0.0,-0.18505,0.00011,15.96955]
[1777266831922,39.92,78575.86,0.0,-0.18505,0.00011,15.96955]
[1777266832122,39.92,78575.86,0.0,-0.18505,0.00011,15.96955]
[1777266832300,39.92,78575.86,0.0,-0.18505,0.00011,15.96955]
[1777266832304,39.92,78556.42,0.0,-0.18724,0.00011,16.08251]
[1777266833238,39.92,78545.51,0.0,-0.18847,0.00011,16.14551]
[1777266834355,39.92,78545.51,0.0,-0.18847,0.00011,16.14551]
[1777266834992,39.92,78545.47,0.0,-0.18848,0.00011,16.14591]
[1777266835049,39.92,78545.47,0.0,-0.18848,0.00011,16.14591]
[1777266835177,39.92,78546.95,0.0,-0.18831,0.00011,16.1375]
[1777266835805,39.92,78546.95,0.0,-0.18831,0.00011,16.1375]
[1777266835821,39.92,78546.95,0.0,-0.18831,0.00011,16.1375]
[1777266835933,39.92,78546.95,0.0,-0.18831,0.00011,16.1375]
[1777266837244,39.92,78546.95,0.0,-0.18831,0.00011,16.1375]
[1777266837408,39.92,78546.95,0.0,-0.18831,0.00011,16.1375]
[1777266837673,39.92,78546.95,0.0,-0.18831,0.00011,16.1375]
[1777266837636,39.92,78535.86,0.0,-0.18958,0.00011,16.20176]
[1777266837751,39.92,78535.86,0.0,-0.18958,0.00011,16.20176]
[1777266839457,39.92,78522.52,0.0,-0.19111,0.00011,16.27921]
[1777266839752,39.92,78522.52,0.0,-0.19111,0.00011,16.27921]
[1777266840521,39.92,78522.52,0.0,-0.19111,0.00011,16.27921]
[1777266840575,39.92,78522.52,0.0,-0.19111,0.00011,16.27921]
[1777266840599,39.92,78522.11,0.0,-0.19116,0.00011,16.28178]
[1777266841080,39.92,78522.11,0.0,-0.19116,0.00011,16.28178]
[1777266841127,39.92,78522.11,0.0,-0.19116,0.00011,16.28178]
[1777266841160,39.92,78522.11,0.0,-0.19116,0.00011,16.28178]
[1777266841291,39.92,78522.11,0.0,-0.19116,0.00011,16.28178]
[1777266841431,39.92,78522.11,0.0,-0.19116,0.00011,16.28178]
[1777266841458,39.92,78522.11,0.0,-0.19116,0.00011,16.28178]
[1777266841599,39.92,78511.98,0.0,-0.19232,0.00011,16.34024]
[1777266842664,39.92,78511.98,0.0,-0.19232,0.00011,16.34024]
[1777266842670,39.92,78511.98,0.0,-0.19232,0.00011,16.34024]
[1777266842722,39.92,78511.98,0.0,-0.19232,0.00011,16.34024]
[1777266842674,39.93,78507.2,0.0,-0.19291,0.00011,16.36986]
[1777266844077,39.93,78507.2,0.0,-0.19291,0.00011,16.36986]
[1777266844110,39.93,78507.2,0.0,-0.19291,0.00011,16.36986]
[1777266844466,39.93,78513.05,0.0,-0.19224,0.00011,16.33656]
[1777266844900,39.93,78513.05,0.0,-0.19224,0.00011,16.33656]
[1777266846007,39.93,78503.75,0.0,-0.19331,0.00011,16.38999]
[1777266847841,39.93,78500.03,0.0,-0.19375,0.00012,16.41191]
[1777266848452,39.93,78500.03,0.0,-0.19375,0.00012,16.41191]
[1777266848523,39.93,78500.03,0.0,-0.19375,0.00012,16.41191]
[1777266848655,39.93,78504.06,0.0,-0.19329,0.00011,16.38908]
[1777266849183,39.93,78528.3,0.0,-0.19052,0.00011,16.24983]
[1777266849883,39.93,78528.3,0.0,-0.19052,0.00011,16.24983]
[1777266850026,39.93,78528.3,0.0,-0.19052,0.00011,16.24983]
[1777266850530,39.93,78528.3,0.0,-0.19052,0.00011,16.24983]
[1777266850545,39.93,78524.59,0.0,-0.19095,0.00011,16.27126]
[1777266851459,39.94,78504.37,0.0,-0.19327,0.00011,16.38769]
[1777266852937,39.94,78504.37,0.0,-0.19327,0.00011,16.38769]
[1777266853361,39.94,78504.37,0.0,-0.19327,0.00011,16.38769]
[1777266853398,39.94,78504.37,0.0,-0.19327,0.00011,16.38769]
[1777266853707,39.94,78504.37,0.0,-0.19327,0.00011,16.38769]
[1777266853461,39.94,78509.84,0.0,-0.19264,0.00011,16.35668]
[1777266854483,39.94,78494.35,0.0,-0.19444,0.00012,16.44601]
[1777266855724,39.94,78481.25,0.0,-0.19595,0.00012,16.52098]
[1777266856282,39.94,78481.25,0.0,-0.19595,0.00012,16.52098]
[1777266856685,39.94,78481.25,0.0,-0.19595,0.00012,16.52098]
[1777266857211,39.94,78477.35,0.0,-0.19641,0.00012,16.54351]
[1777266858211,39.94,78474.22,0.0,-0.19677,0.00012,16.56154]
[1777266858282,39.94,78474.22,0.0,-0.19677,0.00012,16.56154]
[1777266858538,39.94,78466.4,0.0,-0.19769,0.00012,16.60629]
[1777266859743,39.94,78466.4,0.0,-0.19769,0.00012,16.60629]
[1777266859922,39.94,78466.4,0.0,-0.19769,0.00012,16.60648]
[1777266860106,39.94,78466.69,0.0,-0.19766,0.00012,16.60497]
[1777266861171,39.94,78466.69,0.0,-0.19766,0.00012,16.60497]
[1777266861211,39.94,78466.69,0.0,-0.19766,0.00012,16.60497]
[1777266861574,39.94,78466.69,0.0,-0.19766,0.00012,16.60497]
[1777266861611,39.94,78479.4,0.0,-0.19618,0.00012,16.53243]
[1777266862935,39.94,78479.4,0.0,-0.19618,0.00012,16.53243]
[1777266863126,39.94,78463.27,0.0,-0.19806,0.00012,16.62485]
[1777266864570,39.94,78463.27,0.0,-0.19806,0.00012,16.62485]
[1777266865875,39.94,78459.26,0.0,-0.19854,0.00012,16.6482]
[1777266865902,39.94,78459.26,0.0,-0.19854,0.00012,16.6482]
[1777266866148,39.95,78457.61,0.0,-0.19874,0.00012,16.65797]
[1777266867009,39.95,78457.61,0.0,-0.19874,0.00012,16.65797]
[1777266867042,39.95,78457.61,0.0,-0.19874,0.00012,16.65797]
[1777266867638,39.95,78465.64,0.0,-0.19781,0.00012,16.61244]
[1777266867809,39.95,78465.64,0.0,-0.19781,0.00012,16.61244]
[1777266868605,39.95,78465.64,0.0,-0.19781,0.00012,16.61244]
[1777266868646,39.95,78465.64,0.0,-0.19781,0.00012,16.61244]
[1777266868769,39.95,78479.02,0.0,-0.19625,0.00012,16.53602]
[1777266870412,39.95,78479.02,0.0,-0.19625,0.00012,16.53604]
[1777266870453,39.95,78479.02,0.0,-0.19625,0.00012,16.53604]
[1777266870615,39.95,78500.62,0.0,-0.19376,0.00012,16.41252]
[1777266871342,39.95,78500.62,0.0,-0.19376,0.00012,16.41252]
[1777266871383,39.95,78500.62,0.0,-0.19376,0.00012,16.41252]
[1777266871505,39.95,78500.62,0.0,-0.19376,0.00012,16.41252]
[1777266871534,39.95,78500.62,0.0,-0.19376,0.00012,16.41252]
[1777266871537,39.95,78500.62,0.0,-0.19376,0.00012,16.41252]
[1777266871568,39.95,78500.62,0.0,-0.19376,0.00012,16.41252]
[1777266871621,39.95,78500.62,0.0,-0.19376,0.00012,16.41252]
[1777266871656,39.95,78500.62,0.0,-0.19376,0.00012,16.41252]
[1777266871807,39.95,78505.81,0.0,-0.19313,0.00011,16.37816]
[1777266871838,39.95,78505.81,0.0,-0.19313,0.00011,16.37816]
[1777266871987,39.95,78505.81,0.0,-0.19313,0.00011,16.37816]
[1777266872008,39.95,78505.81,0.0,-0.19313,0.00011,16.37816]
[1777266872063,39.95,78505.81,0.0,-0.19313,0.00011,16.37816]
[1777266872730,39.95,78514.87,0.0,-0.19209,0.00011,16.32627]
[1777266875211,39.95,78525.65,0.0,-0.19087,0.00011,16.26477]
[1777266876246,39.95,78525.65,0.0,-0.19087,0.00011,16.26477]
[1777266876286,39.95,78525.65,0.0,-0.19087,0.00011,16.26477]
[1777266876413,39.95,78525.65,0.0,-0.19087,0.00011,16.26477]
[1777266876417,39.95,78533.36,0.0,-0.18999,0.00011,16.22056]
[1777266877804,39.95,78533.55,0.0,-0.18998,0.00011,16.21963]
[1777266877821,39.95,78533.55,0.0,-0.18998,0.00011,16.21963]
[1777266877924,39.95,78533.55,0.0,-0.18998,0.00011,16.21963]
[1777266877946,39.95,78533.55,0.0,-0.18998,0.00011,16.21963]
[1777266877978,39.95,78533.55,0.0,-0.18998,0.00011,16.21963]
[1777266878584,39.95,78533.55,0.0,-0.18998,0.00011,16.21963]
[1777266878738,39.95,78533.55,0.0,-0.18998,0.00011,16.21963]
[1777266878698,39.95,78546.99,0.0,-0.18846,0.00011,16.1424]
[1777266880249,39.95,78516.14,0.0,-0.19198,0.00011,16.32073]
[1777266881764,39.95,78516.14,0.0,-0.19198,0.00011,16.32073]
[1777266881769,39.95,78503.34,0.0,-0.19345,0.00011,16.39418]
[1777266882152,39.95,78503.34,0.0,-0.19345,0.00011,16.39418]
[1777266882188,39.95,78503.34,0.0,-0.19345,0.00011,16.39418]
[1777266882490,39.95,78503.34,0.0,-0.19345,0.00011,16.39418]
[1777266882781,39.95,78496.93,0.0,-0.19419,0.00012,16.43102]
[1777266883694,39.95,78477.73,0.0,-0.19641,0.00012,16.54097]
[1777266884124,39.95,78477.73,0.0,-0.19641,0.00012,16.54097]
[1777266884584,39.95,78477.73,0.0,-0.19641,0.00012,16.54097]
[1777266884785,39.96,78464.4,0.0,-0.19797,0.00012,16.61737]
[1777266885228,39.96,78464.4,0.0,-0.19797,0.00012,16.61737]
[1777266885636,39.96,78464.4,0.0,-0.19797,0.00012,16.61737]
[1777266886176,39.96,78463.53,0.0,-0.19807,0.00012,16.62268]
[1777266886515,39.96,78463.53,0.0,-0.19807,0.00012,16.62268]
[1777266886602,39.96,78463.53,0.0,-0.19807,0.00012,16.62268]
[1777266886726,39.96,78452.81,0.0,-0.19933,0.00012,16.68397]
[1777266886825,39.96,78452.81,0.0,-0.19933,0.00012,16.68397]
[1777266887298,39.96,78452.81,0.0,-0.19934,0.00012,16.68421]
[1777266888093,39.96,78452.81,0.0,-0.19934,0.00012,16.68421]
[1777266888272,39.96,78452.81,0.0,-0.19934,0.00012,16.68421]
[1777266888486,39.96,78452.81,0.0,-0.19934,0.00012,16.68421]
[1777266888498,39.96,78452.81,0.0,-0.19934,0.00012,16.68421]
[1777266888612,39.96,78452.81,0.0,-0.19934,0.00012,16.68421]
[1777266888656,39.96,78437.77,0.0,-0.20111,0.00012,16.76994]
[1777266889879,39.96,78443.67,0.0,-0.20042,0.00012,16.73665]
[1777266889902,39.96,78443.67,0.0,-0.20042,0.00012,16.73665]
[1777266889906,39.96,78443.67,0.0,-0.20042,0.00012,16.73665]
[1777266889932,39.96,78443.67,0.0,-0.20042,0.00012,16.73665]
[1777266890115,39.96,78443.67,0.0,-0.20042,0.00012,16.73665]
[1777266890124,39.96,78443.67,0.0,-0.20042,0.00012,16.73665]
[1777266890145,39.96,78443.67,0.0,-0.20042,0.00012,16.73665]
[1777266890365,39.96,78443.67,0.0,-0.20042,0.00012,16.73665]
[1777266890401,39.96,78443.67,0.0,-0.20042,0.00012,16.73665]
[1777266890533,39.96,78443.67,0.0,-0.20042,0.00012,16.73665]
[1777266890866,39.96,78451.41,0.0,-0.19951,0.00012,16.69266]
[1777266890954,39.96,78451.41,0.0,-0.19951,0.00012,16.69266]
[1777266891135,39.96,78451.41,0.0,-0.19951,0.00012,16.69266]
[1777266891197,39.96,78451.41,0.0,-0.19951,0.00012,16.69266]
[1777266891216,39.96,78451.41,0.0,-0.19951,0.00012,16.69266]
[1777266891410,39.96,78451.41,0.0,-0.19951,0.00012,16.69266]
[1777266891678,39.96,78436.99,0.0,-0.20121,0.00012,16.77496]
[1777266893346,39.96,78429.82,0.0,-0.20206,0.00012,16.81561]
[1777266893680,39.96,78429.82,0.0,-0.20206,0.00012,16.81561]
[1777266893718,39.96,78429.82,0.0,-0.20206,0.00012,16.81561]
[1777266893742,39.97,78431.32,0.0,-0.20194,0.00012,16.81008]
[1777266893828,39.97,78431.32,0.0,-0.20194,0.00012,16.81008]
[1777266893867,39.97,78431.32,0.0,-0.20194,0.00012,16.81008]
[1777266894112,39.97,78431.32,0.0,-0.20194,0.00012,16.81008]
[1777266894759,39.97,78431.32,0.0,-0.20194,0.00012,16.81008]
[1777266894806,39.97,78419.83,0.0,-0.2033,0.00012,16.87535]
[1777266895175,39.97,78419.83,0.0,-0.2033,0.00012,16.87535]
[1777266895506,39.97,78419.83,0.0,-0.2033,0.00012,16.87535]
[1777266895517,39.97,78419.83,0.0,-0.2033,0.00012,16.87535]
[1777266895520,39.97,78419.83,0.0,-0.2033,0.00012,16.87535]
[1777266895607,39.97,78418.1,0.0,-0.20351,0.00012,16.88538]
[1777266896725,39.97,78418.1,0.0,-0.20351,0.00012,16.88538]
[1777266896766,39.97,78418.1,0.0,-0.20351,0.00012,16.88538]
[1777266897081,39.97,78418.1,0.0,-0.20352,0.00012,16.88565]
[1777266897380,39.98,78422.57,0.0,-0.20299,0.00012,16.86064]
[1777266898132,39.98,78422.57,0.0,-0.20299,0.00012,16.86064]
[1777266898181,39.98,78422.57,0.0,-0.20299,0.00012,16.86064]
[1777266898236,39.98,78422.57,0.0,-0.20299,0.00012,16.86064]
[1777266898270,39.98,78422.57,0.0,-0.20299,0.00012,16.86064]
[1777266898693,39.98,78422.57,0.0,-0.20299,0.00012,16.86064]
[1777266898835,39.98,78427.86,0.0,-0.20237,0.00012,16.83088]
[1777266899453,39.98,78427.86,0.0,-0.20237,0.00012,16.83088]
[1777266899788,39.98,78418.94,0.0,-0.20343,0.00012,16.8816]
[1777266901711,39.98,78418.94,0.0,-0.20344,0.00012,16.8817]
[1777266902440,39.98,78417.73,0.0,-0.20359,0.00012,16.88886]
[1777266902487,39.98,78417.73,0.0,-0.20359,0.00012,16.88886]
[1777266902521,39.98,78417.73,0.0,-0.20359,0.00012,16.88886]
[1777266902546,39.98,78417.73,0.0,-0.20359,0.00012,16.88886]
[1777266902757,39.98,78420.17,0.0,-0.2033,0.00012,16.87519]
[1777266902918,39.98,78420.17,0.0,-0.2033,0.00012,16.87519]
[1777266903092,39.98,78420.17,0.0,-0.2033,0.00012,16.87519]
[1777266903882,39.98,78420.75,0.0,-0.20323,0.00012,16.87206]
[1777266904059,39.98,78420.75,0.0,-0.20323,0.00012,16.87206]
[1777266904622,39.98,78388.16,0.0,-0.20712,0.00012,17.05583]
[1777266905273,39.98,78388.16,0.0,-0.20712,0.00012,17.05583]
[1777266905437,39.98,78387.85,0.0,-0.20716,0.00012,17.05795]
[1777266905955,39.98,78387.85,0.0,-0.20716,0.00012,17.05795]
[1777266907708,39.98,78381.69,0.0,-0.20791,0.00012,17.09284]
[1777266907744,39.98,78381.69,0.0,-0.20791,0.00012,17.09284]
[1777266907767,39.98,78379.74,0.0,-0.20815,0.00012,17.10405]
[1777266907939,39.98,78379.74,0.0,-0.20815,0.00012,17.10405]
[1777266907991,39.98,78379.74,0.0,-0.20815,0.00012,17.10405]
[1777266908460,39.99,78379.84,0.0,-0.20818,0.00012,17.10591]
[1777266909871,39.99,78383.73,0.0,-0.20772,0.00012,17.08409]
[1777266909890,39.99,78383.73,0.0,-0.20772,0.00012,17.08409]
[1777266909936,39.99,78383.73,0.0,-0.20772,0.00012,17.08409]
[1777266910008,39.99,78383.73,0.0,-0.20772,0.00012,17.08409]
[1777266910080,39.99,78383.73,0.0,-0.20772,0.00012,17.08409]
[1777266910109,39.99,78383.73,0.0,-0.20772,0.00012,17.08409]
[1777266910152,39.99,78383.73,0.0,-0.20772,0.00012,17.08409]
[1777266910518,39.99,78415.15,0.0,-0.20397,0.00012,16.90723]
[1777266911789,39.99,78415.15,0.0,-0.20397,0.00012,16.90723]
[1777266911826,39.99,78418.87,0.0,-0.20353,0.00012,16.88634]
[1777266913189,39.99,78418.87,0.0,-0.20353,0.00012,16.88659]
[1777266913244,39.99,78418.87,0.0,-0.20353,0.00012,16.88659]
[1777266913282,39.99,78418.87,0.0,-0.20353,0.00012,16.88659]
[1777266913307,39.99,78418.87,0.0,-0.20353,0.00012,16.88659]
[1777266913462,39.99,78418.87,0.0,-0.20353,0.00012,16.88659]
[1777266913531,39.99,78418.87,0.0,-0.20353,0.00012,16.88659]
[1777266913532,39.99,78408.31,0.0,-0.20479,0.00012,16.94636]
[1777266914105,39.99,78408.31,0.0,-0.20479,0.00012,16.94636]
[1777266914382,39.99,78408.31,0.0,-0.20479,0.00012,16.94636]
[1777266914772,39.99,78408.31,0.0,-0.20479,0.00012,16.94636]
[1777266914796,39.99,78385.69,0.0,-0.2075,0.00012,17.07386]
[1777266915384,39.99,78385.69,0.0,-0.2075,0.00012,17.07386]
[1777266915526,39.99,78385.69,0.0,-0.2075,0.00012,17.07386]
[1777266915840,40.0,78365.03,0.0,-0.20999,0.00012,17.18984]
[1777266915894,40.0,78365.03,0.0,-0.20999,0.00012,17.18984]
[1777266916214,40.0,78365.03,0.0,-0.20999,0.00012,17.18984]
[1777266916771,40.0,78365.03,0.0,-0.20999,0.00012,17.18984]
[1777266916779,40.0,78359.13,0.0,-0.21071,0.00012,17.2231]
[1777266917103,40.0,78359.13,0.0,-0.21071,0.00012,17.2231]
[1777266917175,40.0,78359.13,0.0,-0.21071,0.00012,17.2231]
[1777266917357,40.0,78359.13,0.0,-0.21071,0.00012,17.2231]
[1777266917371,40.0,78359.13,0.0,-0.21071,0.00012,17.2231]
[1777266917511,40.0,78359.13,0.0,-0.21071,0.00012,17.2231]
[1777266917824,40.0,78356.03,0.0,-0.21109,0.00012,17.24055]
[1777266917871,40.0,78356.03,0.0,-0.21109,0.00012,17.24055]
[1777266918670,40.0,78356.03,0.0,-0.21109,0.00012,17.24055]
[1777266918682,40.0,78356.03,0.0,-0.21109,0.00012,17.24055]
[1777266918706,40.0,78356.03,0.0,-0.21109,0.00012,17.24055]
[1777266918732,40.0,78352.26,0.0,-0.21155,0.00012,17.2618]
[1777266919217,40.0,78352.26,0.0,-0.21155,0.00012,17.2618]
[1777266919259,40.0,78352.26,0.0,-0.21155,0.00012,17.2618]
[1777266919512,40.0,78352.26,0.0,-0.21155,0.00012,17.2618]
[1777266919574,40.0,78352.26,0.0,-0.21155,0.00012,17.2618]
[1777266919828,40.0,78352.26,0.0,-0.21155,0.00012,17.2618]
[1777266919679,40.0,78350.41,0.0,-0.21178,0.00012,17.27224]
[1777266920008,40.0,78350.41,0.0,-0.21178,0.00012,17.27224]
[1777266920836,40.0,78350.41,0.0,-0.21178,0.00012,17.27224]
[1777266920566,40.0,78350.5,0.0,-0.21177,0.00012,17.27195]
[1777266921399,40.0,78350.5,0.0,-0.21177,0.00012,17.27195]
[1777266921442,40.0,78350.5,0.0,-0.21177,0.00012,17.27195]
[1777266921661,40.0,78350.5,0.0,-0.21177,0.00012,17.27195]
[1777266921844,40.0,78306.43,0.0,-0.21716,0.00012,17.51651]
[1777266922777,40.0,78306.43,0.0,-0.21716,0.00012,17.51651]
[1777266922764,40.01,78302.11,0.0,-0.21777,0.00012,17.54382]
[1777266923122,40.01,78302.11,0.0,-0.21777,0.00012,17.54382]
[1777266923414,40.01,78302.11,0.0,-0.21777,0.00012,17.54382]
[1777266923534,40.01,78302.11,0.0,-0.21777,0.00012,17.54382]
[1777266923812,40.02,78295.46,0.0,-0.21864,0.00012,17.58276]
[1777266924214,40.02,78295.46,0.0,-0.21864,0.00012,17.58276]
[1777266925873,40.03,78295.46,0.0,-0.21869,0.00012,17.58476]
[1777266927762,40.04,78298.44,0.0,-0.21838,0.00012,17.5711]
[1777266927863,40.05,78284.76,0.0,-0.22013,0.00012,17.64902]
[1777266928230,40.05,78284.76,0.0,-0.22013,0.00012,17.64902]
[1777266928940,40.06,78284.76,0.0,-0.22016,0.00012,17.65035]
[1777266930019,40.06,78288.79,0.0,-0.21968,0.00012,17.62928]
[1777266930720,40.07,78265.91,0.0,-0.22256,0.00012,17.75573]
[1777266932719,40.08,78274.81,0.0,-0.22148,0.00012,17.70558]
[1777266933283,40.08,78274.81,0.0,-0.22148,0.00012,17.70558]
[1777266933832,40.08,78274.81,0.0,-0.22148,0.00012,17.70558]
[1777266933894,40.09,78274.81,0.0,-0.22154,0.00012,17.70853]
[1777266933985,40.09,78274.81,0.0,-0.22154,0.00012,17.70853]
[1777266934096,40.09,78274.81,0.0,-0.22154,0.00012,17.70853]
[1777266934661,40.1,78279.29,0.0,-0.22103,0.00012,17.68614]
[1777266935437,40.1,78279.29,0.0,-0.22103,0.00012,17.68614]
[1777266935683,40.1,78279.29,0.0,-0.22103,0.00012,17.68614]
[1777266935846,40.1,78253.49,0.0,-0.22425,0.00013,17.82684]
[1777266935895,40.1,78253.49,0.0,-0.22425,0.00013,17.82684]
[1777266937984,40.1,78250.8,0.0,-0.2246,0.00013,17.84176]
[1777266938751,40.1,78250.8,0.0,-0.2246,0.00013,17.84176]
[1777266938855,40.1,78229.68,0.0,-0.22726,0.00013,17.95612]
[1777266938891,40.1,78229.68,0.0,-0.22726,0.00013,17.95612]
[1777266939182,40.1,78229.68,0.0,-0.22726,0.00013,17.95612]
[1777266939300,40.1,78229.68,0.0,-0.22726,0.00013,17.95612]
[1777266940001,40.1,78229.68,0.0,-0.22726,0.00013,17.95627]
[1777266940809,40.1,78252.98,0.0,-0.22433,0.00013,17.83031]
[1777266940931,40.1,78252.98,0.0,-0.22433,0.00013,17.83031]
[1777266941282,40.1,78252.98,0.0,-0.22433,0.00013,17.83031]
[1777266941732,40.1,78252.98,0.0,-0.22433,0.00013,17.83031]
[1777266941785,40.1,78241.23,0.0,-0.22581,0.00013,17.89424]
[1777266943326,40.1,78241.23,0.0,-0.22582,0.00013,17.89453]
[1777266943481,40.1,78241.23,0.0,-0.22582,0.00013,17.89453]
[1777266943517,40.1,78241.23,0.0,-0.22582,0.00013,17.89453]
[1777266943731,40.1,78233.26,0.0,-0.22683,0.00013,17.93784]
[1777266943957,40.1,78233.26,0.0,-0.22683,0.00013,17.93784]
[1777266944262,40.1,78233.26,0.0,-0.22683,0.00013,17.93784]
[1777266944747,40.1,78233.26,0.0,-0.22683,0.00013,17.93784]
[1777266944781,40.11,78275.92,0.0,-0.22149,0.00012,17.70625]
[1777266944981,40.11,78275.92,0.0,-0.22149,0.00012,17.70625]
[1777266945171,40.11,78275.92,0.0,-0.22149,0.00012,17.70625]
[1777266945813,40.11,78275.92,0.0,-0.22149,0.00012,17.70625]
[1777266945817,40.11,78256.93,0.0,-0.22387,0.00013,17.81018]
[1777266946006,40.11,78256.93,0.0,-0.22387,0.00013,17.81018]
[1777266946259,40.11,78256.93,0.0,-0.22387,0.00013,17.81018]
[1777266946381,40.11,78256.93,0.0,-0.22387,0.00013,17.81018]
[1777266946526,40.11,78256.93,0.0,-0.22387,0.00013,17.81018]
[1777266946686,40.11,78256.93,0.0,-0.22387,0.00013,17.81018]
[1777266946865,40.11,78256.93,0.0,-0.22387,0.00013,17.81018]
[1777266946749,40.11,78256.93,0.0,-0.22387,0.00013,17.81042]
[1777266947762,40.11,78242.84,0.0,-0.22565,0.00013,17.88716]
[1777266948163,40.11,78242.84,0.0,-0.22565,0.00013,17.88716]
[1777266948286,40.11,78242.84,0.0,-0.22565,0.00013,17.88716]
[1777266948763,40.11,78235.23,0.0,-0.22661,0.00013,17.92865]
[1777266948987,40.11,78235.23,0.0,-0.22661,0.00013,17.92865]
[1777266949118,40.11,78235.23,0.0,-0.22661,0.00013,17.92865]
[1777266949309,40.11,78235.23,0.0,-0.22661,0.00013,17.92865]
[1777266949859,40.11,78235.23,0.0,-0.22661,0.00013,17.92865]
[1777266949884,40.11,78235.45,0.0,-0.22659,0.00013,17.92775]
[1777266950165,40.11,78235.45,0.0,-0.22659,0.00013,17.92775]
[1777266950388,40.11,78235.45,0.0,-0.22659,0.00013,17.92775]
[1777266950620,40.11,78235.45,0.0,-0.22659,0.00013,17.92775]
[1777266950857,40.11,78235.45,0.0,-0.22659,0.00013,17.92775]
[1777266950799,40.11,78238.71,0.0,-0.22619,0.00013,17.91033]
[1777266951203,40.11,78238.71,0.0,-0.22619,0.00013,17.91033]
[1777266951266,40.11,78238.71,0.0,-0.22619,0.00013,17.91033]
[1777266951805,40.11,78208.65,0.0,-0.23,0.00013,18.07237]
[1777266952396,40.11,78208.65,0.0,-0.23,0.00013,18.07237]
[1777266952521,40.11,78208.65,0.0,-0.23,0.00013,18.07237]
[1777266952875,40.11,78208.65,0.0,-0.23,0.00013,18.07237]
[1777266952818,40.11,78205.4,0.0,-0.23041,0.00013,18.08992]
[1777266953413,40.11,78205.4,0.0,-0.23041,0.00013,18.08992]
[1777266954214,40.12,78205.11,0.0,-0.23045,0.00013,18.09168]
[1777266954264,40.12,78205.11,0.0,-0.23045,0.00013,18.09168]
[1777266954347,40.12,78205.11,0.0,-0.23045,0.00013,18.09168]
[1777266954789,40.12,78205.11,0.0,-0.23045,0.00013,18.09168]
[1777266954867,40.12,78205.11,0.0,-0.23045,0.00013,18.09168]
[1777266954845,40.12,78197.44,0.0,-0.23144,0.00013,18.13293]
[1777266956175,40.12,78197.44,0.0,-0.23144,0.00013,18.13316]
[1777266956236,40.12,78197.44,0.0,-0.23144,0.00013,18.13316]
[1777266956511,40.12,78197.44,0.0,-0.23144,0.00013,18.13316]
[1777266956538,40.12,78197.44,0.0,-0.23144,0.00013,18.13316]
[1777266956844,40.12,78195.48,0.0,-0.2317,0.00013,18.14379]
[1777266957206,40.12,78195.48,0.0,-0.2317,0.00013,18.14379]
[1777266957782,40.12,78195.48,0.0,-0.2317,0.00013,18.14379]
[1777266957914,40.12,78196.47,0.0,-0.2316,0.00013,18.13992]
[1777266958859,40.12,78196.47,0.0,-0.23161,0.00013,18.14011]
[1777266960234,40.13,78192.92,0.0,-0.23206,0.00013,18.15928]
[1777266961090,40.13,78187.99,0.0,-0.2327,0.00013,18.18576]
[1777266961131,40.13,78187.99,0.0,-0.2327,0.00013,18.18576]
[1777266961327,40.13,78187.99,0.0,-0.2327,0.00013,18.18576]
[1777266961592,40.13,78187.99,0.0,-0.2327,0.00013,18.18576]
[1777266961629,40.13,78187.99,0.0,-0.2327,0.00013,18.18576]
[1777266961785,40.13,78187.99,0.0,-0.2327,0.00013,18.18576]
[1777266961889,40.13,78187.99,0.0,-0.2327,0.00013,18.18576]
[1777266961894,40.13,78186.13,0.0,-0.23298,0.00013,18.19732]
[1777266962177,40.13,78186.13,0.0,-0.23298,0.00013,18.19732]
[1777266962213,40.13,78186.13,0.0,-0.23298,0.00013,18.19732]
[1777266962786,40.13,78186.13,0.0,-0.23298,0.00013,18.19732]
[1777266962893,40.14,78167.47,0.0,-0.2354,0.00013,18.29738]
[1777266963093,40.14,78167.47,0.0,-0.2354,0.00013,18.29738]
[1777266963284,40.14,78167.47,0.0,-0.2354,0.00013,18.29738]
[1777266963572,40.14,78167.47,0.0,-0.2354,0.00013,18.29738]
[1777266963869,40.14,78167.47,0.0,-0.2354,0.00013,18.29738]
[1777266963946,40.15,78149.38,0.0,-0.23777,0.00013,18.39463]
[1777266963984,40.15,78149.38,0.0,-0.23777,0.00013,18.39463]
[1777266964160,40.15,78149.38,0.0,-0.23777,0.00013,18.39463]
[1777266964507,40.15,78149.38,0.0,-0.23777,0.00013,18.39463]
[1777266964659,40.15,78149.38,0.0,-0.23777,0.00013,18.39463]
[1777266964909,40.16,78130.17,0.0,-0.24033,0.00013,18.49778]
[1777266965038,40.16,78130.17,0.0,-0.24033,0.00013,18.49778]
[1777266965087,40.16,78130.17,0.0,-0.24033,0.00013,18.49778]
[1777266965133,40.16,78130.17,0.0,-0.24033,0.00013,18.49778]
[1777266965915,40.17,78120.84,0.0,-0.24159,0.00013,18.54844]
[1777266966924,40.17,78132.1,0.0,-0.24016,0.00013,18.49105]
[1777266967158,40.17,78132.1,0.0,-0.24016,0.00013,18.49105]
[1777266967169,40.17,78132.1,0.0,-0.24016,0.00013,18.49105]
[1777266967185,40.17,78132.1,0.0,-0.24016,0.00013,18.49105]
[1777266967705,40.17,78132.1,0.0,-0.24016,0.00013,18.49105]
[1777266967866,40.17,78132.1,0.0,-0.24016,0.00013,18.49105]
[1777266967883,40.18,78152.13,0.0,-0.2376,0.00013,18.38803]
[1777266968453,40.18,78152.13,0.0,-0.2376,0.00013,18.38803]
[1777266968587,40.18,78152.13,0.0,-0.2376,0.00013,18.38803]
[1777266968631,40.19,78136.4,0.0,-0.23967,0.00013,18.47178]
[1777266969573,40.19,78136.4,0.0,-0.23967,0.00013,18.47178]
[1777266969675,40.19,78123.09,0.0,-0.24141,0.00013,18.54148]
[1777266970176,40.19,78123.09,0.0,-0.24141,0.00013,18.54148]
[1777266970277,40.19,78140.91,0.0,-0.23911,0.00013,18.44899]
[1777266971153,40.19,78140.91,0.0,-0.23911,0.00013,18.44899]
[1777266971258,40.19,78140.91,0.0,-0.23911,0.00013,18.44899]
[1777266971320,40.19,78140.91,0.0,-0.23911,0.00013,18.44899]
[1777266971360,40.19,78149.5,0.0,-0.23799,0.00013,18.404]
[1777266972345,40.19,78149.5,0.0,-0.23799,0.00013,18.404]
[1777266972412,40.19,78160.97,0.0,-0.23651,0.00013,18.34367]
[1777266973962,40.19,78160.97,0.0,-0.23651,0.00013,18.34367]
[1777266974058,40.19,78165.75,0.0,-0.2359,0.00013,18.31856]
[1777266974311,40.19,78165.75,0.0,-0.2359,0.00013,18.31856]
[1777266974668,40.19,78165.75,0.0,-0.2359,0.00013,18.31856]
[1777266974762,40.19,78176.35,0.0,-0.23454,0.00013,18.26271]
[1777266975106,40.19,78176.35,0.0,-0.23454,0.00013,18.26271]
[1777266975356,40.19,78176.35,0.0,-0.23454,0.00013,18.26271]
[1777266975634,40.19,78176.35,0.0,-0.23454,0.00013,18.26271]
[1777266975707,40.19,78163.79,0.0,-0.23616,0.00013,18.3291]
[1777266976205,40.19,78163.79,0.0,-0.23616,0.00013,18.3291]
[1777266976247,40.19,78163.79,0.0,-0.23616,0.00013,18.3291]
[1777266976480,40.19,78135.87,0.0,-0.23978,0.00013,18.47613]
[1777266977542,40.19,78135.87,0.0,-0.23978,0.00013,18.47613]
[1777266977684,40.19,78135.87,0.0,-0.23978,0.00013,18.47613]
[1777266977731,40.19,78135.87,0.0,-0.23978,0.00013,18.47613]
[1777266977747,40.2,78147.59,0.0,-0.23831,0.00013,18.41706]
[1777266979019,40.21,78159.53,0.0,-0.23678,0.00013,18.35451]
[1777266982659,40.21,78159.06,0.0,-0.23684,0.00013,18.35723]
[1777266983390,40.21,78162.54,0.0,-0.2364,0.00013,18.33916]
[1777266983465,40.21,78137.6,0.0,-0.23963,0.00013,18.4701]
[1777266984337,40.21,78137.6,0.0,-0.23963,0.00013,18.4701]
[1777266984835,40.21,78137.6,0.0,-0.23963,0.00013,18.4701]
[1777266984930,40.21,78119.32,0.0,-0.24201,0.00013,18.56565]
[1777266985141,40.21,78119.32,0.0,-0.24201,0.00013,18.56565]
[1777266985637,40.21,78119.32,0.0,-0.24201,0.00013,18.56565]
[1777266985648,40.21,78110.66,0.0,-0.24315,0.00013,18.6106]
[1777266986058,40.22,78110.66,0.0,-0.2432,0.00013,18.61277]
[1777266988117,40.22,78105.04,0.0,-0.24394,0.00013,18.64186]
[1777266988171,40.22,78105.04,0.0,-0.24394,0.00013,18.64186]
[1777266988367,40.22,78105.04,0.0,-0.24394,0.00013,18.64186]
[1777266988562,40.22,78105.04,0.0,-0.24394,0.00013,18.64186]
[1777266988635,40.22,78105.04,0.0,-0.24394,0.00013,18.64186]
[1777266988792,40.22,78105.04,0.0,-0.24394,0.00013,18.64186]
[1777266988899,40.23,78091.42,0.0,-0.24579,0.00013,18.71479]
[1777266989696,40.23,78091.42,0.0,-0.24579,0.00013,18.71479]
[1777266989844,40.23,78071.45,0.0,-0.24844,0.00013,18.81742]
[1777266990220,40.23,78071.45,0.0,-0.24844,0.00013,18.81742]
[1777266990534,40.23,78071.45,0.0,-0.24844,0.00013,18.81742]
[1777266990768,40.23,78071.45,0.0,-0.24844,0.00013,18.81742]
[1777266990854,40.23,78071.45,0.0,-0.24844,0.00013,18.81742]
[1777266990879,40.23,78071.45,0.0,-0.24844,0.00013,18.81742]
[1777266990936,40.25,78026.56,0.0,-0.2545,0.00013,19.04797]
[1777266991296,40.25,78026.56,0.0,-0.2545,0.00013,19.04797]
[1777266993550,40.27,78013.91,0.0,-0.25626,0.00013,19.11034]
[1777266993664,40.27,78013.91,0.0,-0.25626,0.00013,19.11034]
[1777266993693,40.27,78013.91,0.0,-0.25626,0.00013,19.11034]
[1777266993870,40.27,78013.91,0.0,-0.25626,0.00013,19.11034]
[1777266993892,40.27,78012.09,0.0,-0.25652,0.00013,19.11974]
[1777266994269,40.27,78012.09,0.0,-0.25652,0.00013,19.11974]
[1777266994623,40.29,78033.5,0.0,-0.25372,0.00013,19.01577]
[1777266995329,40.29,78033.5,0.0,-0.25372,0.00013,19.01577]
[1777266996464,40.29,78040.86,0.0,-0.25274,0.00013,18.97873]
[1777266996592,40.29,78040.86,0.0,-0.25274,0.00013,18.97873]
[1777266996739,40.29,78040.86,0.0,-0.25274,0.00013,18.97873]
[1777266996817,40.29,78046.68,0.0,-0.25196,0.00013,18.94948]
[1777266997050,40.29,78046.68,0.0,-0.25196,0.00013,18.94948]
[1777266997271,40.29,78046.68,0.0,-0.25196,0.00013,18.94948]
[1777266997567,40.29,78046.68,0.0,-0.25196,0.00013,18.94948]
[1777266997569,40.29,78046.68,0.0,-0.25196,0.00013,18.94948]
[1777266997578,40.29,78046.68,0.0,-0.25196,0.00013,18.94948]
[1777266997664,40.29,78046.68,0.0,-0.25196,0.00013,18.94948]
[1777266997732,40.29,78075.55,0.0,-0.24813,0.00013,18.80303]
[1777266998183,40.29,78075.55,0.0,-0.24813,0.00013,18.80303]
[1777266998381,40.29,78075.55,0.0,-0.24813,0.00013,18.80303]
[1777266998622,40.29,78075.55,0.0,-0.24813,0.00013,18.80303]
[1777266998936,40.29,78075.55,0.0,-0.24813,0.00013,18.80303]
[1777266998883,40.29,78102.97,0.0,-0.24453,0.00013,18.66263]
[1777266999275,40.29,78102.97,0.0,-0.24453,0.00013,18.66263]
[1777267000014,40.29,78102.48,0.0,-0.24459,0.00013,18.66515]
[1777267000294,40.29,78102.48,0.0,-0.24459,0.00013,18.66515]
[1777267000913,40.29,78102.48,0.0,-0.24459,0.00013,18.66515]
[1777267000904,40.29,78112.65,0.0,-0.24326,0.00013,18.61266]
[1777267001213,40.29,78112.65,0.0,-0.24326,0.00013,18.61266]
[1777267001784,40.29,78112.65,0.0,-0.24326,0.00013,18.61266]
[1777267001953,40.29,78112.65,0.0,-0.24326,0.00013,18.61266]
[1777267001863,40.29,78134.75,0.0,-0.24039,0.00013,18.49831]
[1777267002291,40.29,78134.75,0.0,-0.24039,0.00013,18.49831]
[1777267002382,40.29,78134.75,0.0,-0.24039,0.00013,18.49831]
[1777267002406,40.29,78134.75,0.0,-0.24039,0.00013,18.49831]
[1777267002414,40.29,78134.75,0.0,-0.24039,0.00013,18.49831]
[1777267002713,40.29,78134.75,0.0,-0.24039,0.00013,18.49831]
[1777267002775,40.29,78134.75,0.0,-0.24039,0.00013,18.49831]
[1777267002848,40.29,78134.75,0.0,-0.24039,0.00013,18.49831]
[1777267002928,40.29,78149.01,0.0,-0.23854,0.00013,18.42387]
[1777267003158,40.29,78149.01,0.0,-0.23854,0.00013,18.42387]
[1777267003250,40.29,78149.01,0.0,-0.23854,0.00013,18.42387]
[1777267003743,40.29,78149.01,0.0,-0.23854,0.00013,18.42387]
[1777267003819,40.29,78149.01,0.0,-0.23854,0.00013,18.42387]
[1777267003950,40.29,78149.01,0.0,-0.23854,0.00013,18.42387]
[1777267003954,40.29,78149.01,0.0,-0.23854,0.00013,18.42387]
[1777267003920,40.29,78152.01,0.0,-0.23815,0.00013,18.40823]
[1777267004044,40.29,78152.01,0.0,-0.23815,0.00013,18.40823]
[1777267004077,40.29,78152.01,0.0,-0.23815,0.00013,18.40823]
[1777267004242,40.29,78152.01,0.0,-0.23815,0.00013,18.40823]
[1777267004381,40.29,78152.01,0.0,-0.23815,0.00013,18.40823]
[1777267004446,40.29,78152.01,0.0,-0.23815,0.00013,18.40823]
[1777267004562,40.29,78152.01,0.0,-0.23815,0.00013,18.40823]
[1777267004649,40.29,78152.01,0.0,-0.23815,0.00013,18.40823]
[1777267004686,40.29,78152.01,0.0,-0.23815,0.00013,18.40823]
[1777267004858,40.29,78152.01,0.0,-0.23815,0.00013,18.40823]
[1777267004875,40.29,78158.26,0.0,-0.23735,0.00013,18.37545]
[1777267005527,40.29,78158.26,0.0,-0.23735,0.00013,18.37545]
[1777267005561,40.29,78158.26,0.0,-0.23735,0.00013,18.37545]
[1777267005679,40.29,78158.26,0.0,-0.23735,0.00013,18.37545]
[1777267005776,40.29,78165.39,0.0,-0.23643,0.00013,18.33802]
[1777267006443,40.29,78165.39,0.0,-0.23643,0.00013,18.33802]
[1777267006954,40.29,78165.39,0.0,-0.23643,0.00013,18.33802]
[1777267007809,40.29,78198.29,0.0,-0.23222,0.00013,18.16424]
[1777267008443,40.29,78207.59,0.0,-0.23104,0.00013,18.11479]
[1777267010649,40.29,78207.59,0.0,-0.23104,0.00013,18.1149]
[1777267010689,40.29,78207.59,0.0,-0.23104,0.00013,18.1149]
[1777267010940,40.29,78208.27,0.0,-0.23095,0.00013,18.11138]
[1777267012200,40.29,78214.1,0.0,-0.23022,0.00013,18.08043]
[1777267012226,40.29,78214.1,0.0,-0.23022,0.00013,18.08043]
[1777267012304,40.29,78214.1,0.0,-0.23022,0.00013,18.08043]
[1777267012333,40.29,78214.1,0.0,-0.23022,0.00013,18.08043]
[1777267012511,40.29,78214.1,0.0,-0.23022,0.00013,18.08043]
[1777267012675,40.29,78214.1,0.0,-0.23022,0.00013,18.08043]
[1777267012691,40.29,78214.1,0.0,-0.23022,0.00013,18.08043]
[1777267012738,40.29,78214.1,0.0,-0.23022,0.00013,18.08043]
[1777267012897,40.29,78214.1,0.0,-0.23022,0.00013,18.08043]
[1777267012785,40.29,78214.61,0.0,-0.23016,0.00013,18.07786]
[1777267013686,40.29,78214.61,0.0,-0.23016,0.00013,18.07786]
[1777267013889,40.29,78214.61,0.0,-0.23016,0.00013,18.07786]
[1777267013982,40.29,78224.41,0.0,-0.22892,0.00013,18.0255]
[1777267014030,40.29,78224.41,0.0,-0.22892,0.00013,18.0255]
[1777267014392,40.29,78224.41,0.0,-0.22892,0.00013,18.0255]
[1777267014394,40.29,78224.41,0.0,-0.22892,0.00013,18.0255]
[1777267014528,40.29,78204.21,0.0,-0.23148,0.00013,18.13331]
[1777267016727,40.29,78204.21,0.0,-0.23148,0.00013,18.13331]
[1777267016809,40.29,78196.6,0.0,-0.23245,0.00013,18.1739]
[1777267017034,40.29,78196.6,0.0,-0.23245,0.00013,18.1739]
[1777267017174,40.29,78196.6,0.0,-0.23245,0.00013,18.1739]
[1777267017230,40.29,78196.6,0.0,-0.23245,0.00013,18.1739]
[1777267017398,40.29,78196.6,0.0,-0.23245,0.00013,18.1739]
[1777267017446,40.29,78196.6,0.0,-0.23245,0.00013,18.1739]
[1777267017470,40.29,78196.6,0.0,-0.23245,0.00013,18.1739]
[1777267017472,40.29,78196.6,0.0,-0.23245,0.00013,18.1739]
[1777267017504,40.29,78196.6,0.0,-0.23245,0.00013,18.1739]
[1777267018755,40.29,78192.94,0.0,-0.23292,0.00013,18.19336]
[1777267018769,40.29,78192.94,0.0,-0.23292,0.00013,18.19336]
[1777267018978,40.29,78193.45,0.0,-0.23285,0.00013,18.19069]
[1777267021508,40.29,78191.83,0.0,-0.23306,0.00013,18.19931]
[1777267021602,40.29,78180.66,0.0,-0.23449,0.00013,18.25843]
[1777267022142,40.29,78180.66,0.0,-0.23449,0.00013,18.25843]
[1777267022527,40.29,78180.66,0.0,-0.23449,0.00013,18.25843]
[1777267022891,40.29,78139.74,0.0,-0.23976,0.00013,18.4733]
[1777267023304,40.29,78139.74,0.0,-0.23976,0.00013,18.4733]
[1777267023367,40.29,78139.74,0.0,-0.23976,0.00013,18.4733]
[1777267023494,40.29,78139.74,0.0,-0.23976,0.00013,18.4733]
[1777267023937,40.29,78110.63,0.0,-0.24356,0.00013,18.62451]
[1777267024462,40.29,78110.63,0.0,-0.24356,0.00013,18.62451]
[1777267024965,40.29,78110.63,0.0,-0.24356,0.00013,18.62451]
[1777267024818,40.29,78121.3,0.0,-0.24216,0.00013,18.56929]
[1777267025095,40.29,78121.3,0.0,-0.24216,0.00013,18.56929]
[1777267025635,40.29,78135.95,0.0,-0.24026,0.00013,18.49325]
[1777267026043,40.29,78135.95,0.0,-0.24026,0.00013,18.49325]
[1777267026238,40.29,78135.95,0.0,-0.24026,0.00013,18.49325]
[1777267026390,40.29,78135.95,0.0,-0.24026,0.00013,18.49325]
[1777267027702,40.29,78135.95,0.0,-0.24026,0.00013,18.49325]
[1777267027784,40.3,78128.56,0.0,-0.24123,0.00013,18.53192]
[1777267028120,40.3,78128.56,0.0,-0.24123,0.00013,18.53192]
[1777267028376,40.3,78128.56,0.0,-0.24123,0.00013,18.53192]
[1777267028513,40.3,78128.56,0.0,-0.24123,0.00013,18.53192]
[1777267028538,40.3,78128.56,0.0,-0.24123,0.00013,18.53192]
[1777267028914,40.3,78128.56,0.0,-0.24123,0.00013,18.53192]
[1777267029084,40.3,78092.87,0.0,-0.2459,0.00013,18.71643]
[1777267029530,40.3,78092.87,0.0,-0.2459,0.00013,18.71643]
[1777267029633,40.3,78092.87,0.0,-0.2459,0.00013,18.71643]
[1777267029711,40.3,78066.66,0.0,-0.24936,0.00013,18.85037]
[1777267030449,40.3,78066.66,0.0,-0.24936,0.00013,18.85037]
[1777267030508,40.3,78066.66,0.0,-0.24936,0.00013,18.85037]
[1777267030822,40.3,78045.99,0.0,-0.25212,0.00013,18.95556]
[1777267031582,40.3,78045.99,0.0,-0.25212,0.00013,18.95556]
[1777267031607,40.3,78045.99,0.0,-0.25212,0.00013,18.95556]
[1777267031678,40.3,78045.99,0.0,-0.25212,0.00013,18.95556]
[1777267031931,40.3,78036.32,0.0,-0.25341,0.00013,19.00427]
[1777267032961,40.3,78029.27,0.0,-0.25436,0.00013,19.03976]
[1777267033204,40.3,78029.27,0.0,-0.25436,0.00013,19.03976]
[1777267033238,40.3,78029.27,0.0,-0.25436,0.00013,19.03976]
[1777267033395,40.3,78029.27,0.0,-0.25436,0.00013,19.03976]
[1777267033552,40.3,78029.27,0.0,-0.25436,0.00013,19.03976]
[1777267033650,40.3,78029.27,0.0,-0.25436,0.00013,19.03976]
[1777267033682,40.3,78029.27,0.0,-0.25436,0.00013,19.03976]
[1777267033814,40.3,78029.27,0.0,-0.25436,0.00013,19.03976]
[1777267033877,40.3,78029.27,0.0,-0.25436,0.00013,19.03976]
[1777267033945,40.3,78029.27,0.0,-0.25436,0.00013,19.03976]
[1777267033996,40.3,78035.6,0.0,-0.25351,0.00013,19.00801]
[1777267034243,40.3,78035.6,0.0,-0.25351,0.00013,19.00801]
[1777267034389,40.3,78035.6,0.0,-0.25351,0.00013,19.00801]
[1777267034723,40.3,78035.6,0.0,-0.25351,0.00013,19.00801]
[1777267034960,40.3,78035.6,0.0,-0.25351,0.00013,19.00801]
[1777267035009,40.3,78035.6,0.0,-0.25351,0.00013,19.00801]
[1777267035004,40.3,78047.03,0.0,-0.25198,0.00013,18.95028]
[1777267036044,40.3,78047.03,0.0,-0.25198,0.00013,18.95028]
[1777267035634,40.3,78057.23,0.0,-0.25062,0.00013,18.89868]
[1777267036880,40.3,78057.23,0.0,-0.25062,0.00013,18.89868]
[1777267038857,40.3,78060.66,0.0,-0.25017,0.00013,18.88128]
[1777267038910,40.3,78060.66,0.0,-0.25017,0.00013,18.88128]
[1777267039013,40.3,78060.66,0.0,-0.25017,0.00013,18.88128]
[1777267038951,40.3,78078.53,0.0,-0.2478,0.00013,18.79025]
[1777267040074,40.3,78078.53,0.0,-0.2478,0.00013,18.79025]
[1777267040192,40.3,78078.53,0.0,-0.2478,0.00013,18.79025]
[1777267040825,40.3,78078.53,0.0,-0.2478,0.00013,18.79025]
[1777267040849,40.3,78078.53,0.0,-0.2478,0.00013,18.79025]
[1777267040906,40.3,78078.53,0.0,-0.2478,0.00013,18.79025]
[1777267040931,40.3,78091.73,0.0,-0.24606,0.00013,18.72254]
[1777267041328,40.3,78091.73,0.0,-0.24606,0.00013,18.72254]
[1777267041796,40.3,78091.73,0.0,-0.24606,0.00013,18.72254]
[1777267041828,40.3,78110.17,0.0,-0.24364,0.00013,18.62761]
[1777267043396,40.3,78106.11,0.0,-0.24416,0.00013,18.64836]
[1777267043417,40.3,78106.11,0.0,-0.24416,0.00013,18.64836]
[1777267043433,40.3,78106.11,0.0,-0.24416,0.00013,18.64836]
[1777267043463,40.3,78106.11,0.0,-0.24416,0.00013,18.64836]
[1777267043677,40.3,78105.35,0.0,-0.24426,0.00013,18.65236]
[1777267044072,40.3,78105.35,0.0,-0.24426,0.00013,18.65236]
[1777267044089,40.3,78105.35,0.0,-0.24426,0.00013,18.65236]
[1777267044189,40.3,78105.35,0.0,-0.24426,0.00013,18.65236]
[1777267044647,40.3,78115.0,0.0,-0.243,0.00013,18.60258]
[1777267049058,40.3,78112.93,0.0,-0.24327,0.00013,18.6132]
[1777267049067,40.3,78110.84,0.0,-0.24354,0.00013,18.624]
[1777267049107,40.3,78110.84,0.0,-0.24354,0.00013,18.624]
[1777267049477,40.3,78110.84,0.0,-0.24354,0.00013,18.624]
[1777267049507,40.3,78110.84,0.0,-0.24354,0.00013,18.624]
[1777267049532,40.3,78110.84,0.0,-0.24354,0.00013,18.624]
[1777267049755,40.3,78110.84,0.0,-0.24354,0.00013,18.624]
[1777267049818,40.3,78110.84,0.0,-0.24354,0.00013,18.624]
[1777267049913,40.3,78110.84,0.0,-0.24354,0.00013,18.624]
[1777267049968,40.3,78110.84,0.0,-0.24354,0.00013,18.624]
[1777267049984,40.3,78110.03,0.0,-0.24365,0.00013,18.62801]
[1777267050127,40.3,78110.03,0.0,-0.24365,0.00013,18.62801]
[1777267050328,40.3,78110.03,0.0,-0.24365,0.00013,18.62801]
[1777267050419,40.3,78110.03,0.0,-0.24365,0.00013,18.62801]
[1777267050537,40.3,78110.03,0.0,-0.24365,0.00013,18.62801]
[1777267050620,40.3,78110.03,0.0,-0.24365,0.00013,18.62801]
[1777267050745,40.3,78110.03,0.0,-0.24365,0.00013,18.62801]
[1777267050792,40.3,78110.03,0.0,-0.24365,0.00013,18.62801]
[1777267050996,40.3,78110.03,0.0,-0.24365,0.00013,18.62801]
[1777267050851,40.3,78101.08,0.0,-0.24482,0.00013,18.67417]
[1777267051174,40.3,78101.08,0.0,-0.24482,0.00013,18.67417]
[1777267051207,40.3,78101.08,0.0,-0.24482,0.00013,18.67417]
[1777267051645,40.3,78101.08,0.0,-0.24482,0.00013,18.67417]
[1777267051736,40.3,78089.7,0.0,-0.24628,0.00013,18.72827]
[1777267054376,40.3,78092.49,0.0,-0.24592,0.00013,18.71393]
[1777267055091,40.3,78093.2,0.0,-0.24582,0.00013,18.71027]
[1777267055107,40.3,78093.2,0.0,-0.24582,0.00013,18.71027]
[1777267055117,40.3,78093.2,0.0,-0.24582,0.00013,18.71027]
[1777267056038,40.3,78093.2,0.0,-0.24582,0.00013,18.71027]
[1777267055588,40.3,78094.19,0.0,-0.24569,0.00013,18.70518]
[1777267056077,40.3,78094.19,0.0,-0.24569,0.00013,18.70518]
[1777267056234,40.3,78094.19,0.0,-0.24569,0.00013,18.70518]
[1777267056594,40.3,78093.07,0.0,-0.24584,0.00013,18.71093]
[1777267057189,40.3,78093.07,0.0,-0.24584,0.00013,18.71093]
[1777267057254,40.3,78093.07,0.0,-0.24584,0.00013,18.71093]
[1777267057256,40.3,78093.07,0.0,-0.24584,0.00013,18.71093]
[1777267057290,40.3,78093.07,0.0,-0.24584,0.00013,18.71093]
[1777267057602,40.3,78093.68,0.0,-0.24576,0.00013,18.70779]
[1777267058966,40.3,78110.24,0.0,-0.24359,0.00013,18.62249]
[1777267061236,40.3,78117.58,0.0,-0.24262,0.00013,18.58439]
[1777267061246,40.3,78117.58,0.0,-0.24262,0.00013,18.58439]
[1777267061272,40.3,78117.58,0.0,-0.24262,0.00013,18.58439]
[1777267061915,40.3,78117.18,0.0,-0.24267,0.00013,18.58641]
[1777267062986,40.3,78117.18,0.0,-0.24267,0.00013,18.58641]
[1777267063016,40.3,78117.18,0.0,-0.24267,0.00013,18.58641]
[1777267063080,40.3,78119.04,0.0,-0.24243,0.00013,18.57673]
[1777267063115,40.3,78119.04,0.0,-0.24243,0.00013,18.57673]
[1777267063305,40.3,78119.04,0.0,-0.24243,0.00013,18.57673]
[1777267063389,40.3,78119.04,0.0,-0.24243,0.00013,18.57673]
[1777267063469,40.3,78119.04,0.0,-0.24243,0.00013,18.57673]
[1777267063749,40.3,78119.04,0.0,-0.24243,0.00013,18.57673]
[1777267063837,40.3,78119.04,0.0,-0.24243,0.00013,18.57673]
[1777267063981,40.3,78119.04,0.0,-0.24243,0.00013,18.57673]
[1777267064109,40.3,78119.29,0.0,-0.2424,0.00013,18.57544]
[1777267064731,40.3,78119.29,0.0,-0.2424,0.00013,18.57544]
[1777267065068,40.3,78119.29,0.0,-0.2424,0.00013,18.57544]
[1777267064786,40.29,78139.8,0.0,-0.23973,0.00013,18.46877]
[1777267065165,40.29,78139.8,0.0,-0.23973,0.00013,18.46877]
[1777267065198,40.29,78139.8,0.0,-0.23973,0.00013,18.46877]
[1777267065499,40.29,78139.8,0.0,-0.23973,0.00013,18.46877]
[1777267066016,40.29,78151.58,0.0,-0.2382,0.00013,18.40701]
[1777267066281,40.29,78151.58,0.0,-0.2382,0.00013,18.40701]
[1777267066387,40.29,78151.58,0.0,-0.2382,0.00013,18.40701]
[1777267067043,40.29,78151.58,0.0,-0.2382,0.00013,18.40701]
[1777267067052,40.29,78154.63,0.0,-0.2378,0.00013,18.391]
[1777267067201,40.29,78154.63,0.0,-0.2378,0.00013,18.391]
[1777267068681,40.29,78144.87,0.0,-0.23906,0.00013,18.44197]
[1777267069848,40.29,78144.87,0.0,-0.23906,0.00013,18.44197]
[1777267069908,40.29,78144.87,0.0,-0.23906,0.00013,18.44197]
[1777267070017,40.29,78144.87,0.0,-0.23906,0.00013,18.44197]
[1777267070040,40.29,78144.87,0.0,-0.23906,0.00013,18.44197]
[1777267070021,40.29,78134.54,0.0,-0.2404,0.00013,18.49557]
[1777267070122,40.29,78134.54,0.0,-0.2404,0.00013,18.49557]
[1777267070161,40.29,78134.54,0.0,-0.2404,0.00013,18.49557]
[1777267070956,40.29,78137.12,0.0,-0.24006,0.00013,18.482]
[1777267071569,40.29,78137.12,0.0,-0.24006,0.00013,18.482]
[1777267071591,40.29,78137.12,0.0,-0.24006,0.00013,18.482]
[1777267071802,40.29,78137.12,0.0,-0.24006,0.00013,18.482]
[1777267071948,40.29,78137.12,0.0,-0.24006,0.00013,18.482]
[1777267071970,40.29,78137.12,0.0,-0.24006,0.00013,18.482]
[1777267072050,40.29,78139.14,0.0,-0.23979,0.00013,18.47135]
[1777267072946,40.29,78139.14,0.0,-0.23979,0.00013,18.47135]
[1777267072963,40.29,78129.54,0.0,-0.24104,0.00013,18.52135]
[1777267073373,40.29,78129.54,0.0,-0.24104,0.00013,18.52135]
[1777267073499,40.29,78129.54,0.0,-0.24104,0.00013,18.52135]
[1777267073916,40.29,78129.54,0.0,-0.24104,0.00013,18.52135]
[1777267074033,40.29,78129.54,0.0,-0.24104,0.00013,18.52135]
[1777267074146,40.29,78078.7,0.0,-0.24771,0.00013,18.78343]
[1777267074717,40.29,78078.7,0.0,-0.24771,0.00013,18.78343]
[1777267074818,40.29,78065.89,0.0,-0.24941,0.00013,18.84901]
[1777267075330,40.29,78065.89,0.0,-0.24941,0.00013,18.84901]
[1777267075438,40.29,78065.89,0.0,-0.24941,0.00013,18.84901]
[1777267075962,40.29,78065.89,0.0,-0.24941,0.00013,18.84901]
[1777267076063,40.29,78048.66,0.0,-0.2517,0.00013,18.93636]
[1777267076427,40.29,78048.66,0.0,-0.2517,0.00013,18.93636]
[1777267076568,40.29,78048.66,0.0,-0.2517,0.00013,18.93636]
[1777267076757,40.29,78048.66,0.0,-0.2517,0.00013,18.93636]
[1777267076970,40.29,78048.66,0.0,-0.2517,0.00013,18.93636]
[1777267076986,40.29,78048.66,0.0,-0.2517,0.00013,18.93636]
[1777267077005,40.29,78048.66,0.0,-0.2517,0.00013,18.93636]
[1777267077068,40.29,78048.31,0.0,-0.25175,0.00013,18.93814]
[1777267077276,40.29,78048.31,0.0,-0.25175,0.00013,18.93814]
[1777267077579,40.29,78048.31,0.0,-0.25175,0.00013,18.93814]
[1777267077836,40.29,78048.31,0.0,-0.25175,0.00013,18.93814]
[1777267077836,40.29,78048.31,0.0,-0.25175,0.00013,18.93814]
[1777267077891,40.29,78048.31,0.0,-0.25175,0.00013,18.93814]
[1777267078026,40.29,78048.31,0.0,-0.25175,0.00013,18.93814]
[1777267077905,40.29,78057.81,0.0,-0.25048,0.00013,18.89005]
[1777267078564,40.29,78057.81,0.0,-0.25048,0.00013,18.89005]
[1777267078587,40.29,78057.81,0.0,-0.25048,0.00013,18.89005]
[1777267078605,40.29,78057.81,0.0,-0.25048,0.00013,18.89005]
[1777267078756,40.29,78057.81,0.0,-0.25048,0.00013,18.89005]
[1777267080097,40.29,78057.81,0.0,-0.25048,0.00013,18.89005]
[1777267080159,40.29,78051.88,0.0,-0.25127,0.00013,18.92018]
[1777267080492,40.29,78051.88,0.0,-0.25127,0.00013,18.92018]
[1777267080623,40.29,78051.88,0.0,-0.25127,0.00013,18.92018]
[1777267080788,40.29,78050.72,0.0,-0.25143,0.00013,18.92605]
[1777267081949,40.29,78050.72,0.0,-0.25143,0.00013,18.92605]
[1777267082030,40.29,78050.72,0.0,-0.25143,0.00013,18.92605]
[1777267081992,40.29,78088.0,0.0,-0.24649,0.00013,18.73621]
[1777267083332,40.29,78087.67,0.0,-0.24653,0.00013,18.7379]
[1777267083416,40.29,78087.67,0.0,-0.24653,0.00013,18.7379]
[1777267083520,40.29,78087.67,0.0,-0.24653,0.00013,18.7379]
[1777267083555,40.29,78087.67,0.0,-0.24653,0.00013,18.7379]
[1777267083581,40.29,78087.67,0.0,-0.24653,0.00013,18.7379]
[1777267083797,40.29,78070.44,0.0,-0.24881,0.00013,18.82597]
[1777267084738,40.29,78070.44,0.0,-0.24881,0.00013,18.82597]
[1777267084811,40.29,78070.44,0.0,-0.24881,0.00013,18.82597]
[1777267084829,40.29,78066.76,0.0,-0.24929,0.00013,18.84462]
[1777267086144,40.29,78066.76,0.0,-0.24929,0.00013,18.84466]
[1777267086192,40.29,78066.76,0.0,-0.24929,0.00013,18.84466]
[1777267086838,40.29,78066.76,0.0,-0.24929,0.00013,18.84466]
[1777267086853,40.29,78066.76,0.0,-0.24929,0.00013,18.84466]
[1777267086894,40.29,78066.76,0.0,-0.24929,0.00013,18.84466]
[1777267086988,40.29,78067.48,0.0,-0.2492,0.00013,18.84103]
[1777267088223,40.29,78067.48,0.0,-0.2492,0.00013,18.84097]
[1777267088294,40.29,78067.48,0.0,-0.2492,0.00013,18.84097]
[1777267088831,40.29,78060.06,0.0,-0.25019,0.00013,18.87875]
[1777267089463,40.29,78060.06,0.0,-0.25019,0.00013,18.87875]
[1777267089838,40.29,78049.45,0.0,-0.2516,0.00013,18.93242]
[1777267091607,40.29,78051.18,0.0,-0.25136,0.00013,18.9236]
[1777267093536,40.29,78059.82,0.0,-0.25021,0.00013,18.87967]
[1777267093930,40.29,78059.82,0.0,-0.25021,0.00013,18.87967]
[1777267094062,40.29,78059.82,0.0,-0.25021,0.00013,18.87967]
[1777267094077,40.29,78047.62,0.0,-0.25183,0.00013,18.94139]
[1777267095533,40.29,78047.62,0.0,-0.25183,0.00013,18.94139]
[1777267095610,40.29,78047.62,0.0,-0.25183,0.00013,18.94139]
[1777267095636,40.29,78047.62,0.0,-0.25183,0.00013,18.94139]
[1777267095804,40.29,78047.62,0.0,-0.25183,0.00013,18.94139]
[1777267095869,40.29,78047.62,0.0,-0.25183,0.00013,18.94139]
[1777267095905,40.29,78041.57,0.0,-0.25264,0.00013,18.97194]
[1777267096147,40.29,78041.57,0.0,-0.25264,0.00013,18.97194]
[1777267096229,40.29,78041.57,0.0,-0.25264,0.00013,18.97194]
[1777267096266,40.29,78041.57,0.0,-0.25264,0.00013,18.97194]
[1777267096296,40.29,78041.57,0.0,-0.25264,0.00013,18.97194]
[1777267096892,40.29,78041.92,0.0,-0.25259,0.00013,18.97014]
[1777267097659,40.29,78041.92,0.0,-0.25259,0.00013,18.97014]
[1777267097692,40.29,78041.92,0.0,-0.25259,0.00013,18.97014]
[1777267097712,40.29,78041.92,0.0,-0.25259,0.00013,18.97014]
[1777267097750,40.29,78041.92,0.0,-0.25259,0.00013,18.97014]
[1777267098066,40.29,78052.76,0.0,-0.25115,0.00013,18.91539]
[1777267099795,40.29,78052.76,0.0,-0.25114,0.00013,18.91528]
[1777267099911,40.29,78069.94,0.0,-0.24886,0.00013,18.82802]
[1777267101934,40.29,78056.62,0.0,-0.25063,0.00013,18.89562]
[1777267103028,40.29,78056.62,0.0,-0.25063,0.00013,18.89562]
[1777267103058,40.29,78080.58,0.0,-0.24745,0.00013,18.77362]
[1777267103959,40.29,78080.58,0.0,-0.24745,0.00013,18.77372]
[1777267106745,40.29,78085.94,0.0,-0.24675,0.00013,18.74649]
[1777267106770,40.29,78085.94,0.0,-0.24675,0.00013,18.74649]
[1777267106977,40.29,78082.57,0.0,-0.2472,0.00013,18.76378]
[1777267107985,40.29,78082.57,0.0,-0.2472,0.00013,18.76378]
[1777267108004,40.29,78082.57,0.0,-0.2472,0.00013,18.76378]
[1777267108012,40.29,78082.57,0.0,-0.2472,0.00013,18.76378]
[1777267108025,40.29,78082.57,0.0,-0.2472,0.00013,18.76378]
[1777267108055,40.29,78082.57,0.0,-0.2472,0.00013,18.76378]
[1777267108087,40.29,78090.06,0.0,-0.24621,0.00013,18.72543]
[1777267114031,40.29,78090.91,0.0,-0.24607,0.00013,18.71687]
[1777267114248,40.29,78090.91,0.0,-0.24607,0.00013,18.71687]
[1777267114256,40.29,78090.91,0.0,-0.24607,0.00013,18.71687]
[1777267114267,40.29,78090.91,0.0,-0.24607,0.00013,18.71687]
[1777267114295,40.29,78090.91,0.0,-0.24607,0.00013,18.71687]
[1777267115043,40.29,78093.88,0.0,-0.24568,0.00013,18.70163]
[1777267116300,40.29,78095.98,0.0,-0.2454,0.00013,18.69077]
[1777267116310,40.29,78095.98,0.0,-0.2454,0.00013,18.69077]
[1777267116324,40.29,78095.98,0.0,-0.2454,0.00013,18.69077]
[1777267116391,40.29,78095.98,0.0,-0.2454,0.00013,18.69077]
[1777267116990,40.29,78095.98,0.0,-0.2454,0.00013,18.69077]
[1777267117074,40.29,78089.39,0.0,-0.24627,0.00013,18.72457]
[1777267118070,40.29,78081.73,0.0,-0.24728,0.00013,18.7639]
[1777267119081,40.29,78047.12,0.0,-0.25188,0.00013,18.93991]
[1777267119401,40.29,78047.12,0.0,-0.25188,0.00013,18.93991]
[1777267120148,40.29,78058.18,0.0,-0.25041,0.00013,18.88405]
[1777267123119,40.29,78043.66,0.0,-0.25235,0.00013,18.95771]
[1777267128139,40.29,78042.73,0.0,-0.25247,0.00013,18.96224]
[1777267128149,40.29,78042.73,0.0,-0.25247,0.00013,18.96224]
[1777267128194,40.29,78050.16,0.0,-0.25148,0.00013,18.92471]
[1777267128214,40.29,78050.16,0.0,-0.25148,0.00013,18.92471]
[1777267128405,40.29,78050.16,0.0,-0.25148,0.00013,18.92471]
[1777267128411,40.29,78050.16,0.0,-0.25148,0.00013,18.92471]
[1777267128427,40.29,78050.16,0.0,-0.25148,0.00013,18.92471]
[1777267128456,40.29,78050.16,0.0,-0.25148,0.00013,18.92471]
[1777267129175,40.29,78050.16,0.0,-0.25148,0.00013,18.92473]
[1777267130172,40.29,78058.41,0.0,-0.25038,0.00013,18.88302]
[1777267131426,40.29,78054.98,0.0,-0.25083,0.00013,18.90037]
[1777267131531,40.29,78054.98,0.0,-0.25083,0.00013,18.90037]
[1777267131904,40.29,78054.98,0.0,-0.25083,0.00013,18.90037]
[1777267131916,40.29,78054.98,0.0,-0.25083,0.00013,18.90037]
[1777267131923,40.29,78054.98,0.0,-0.25083,0.00013,18.90037]
[1777267131960,40.29,78054.98,0.0,-0.25083,0.00013,18.90037]
[1777267132186,40.29,78042.9,0.0,-0.25244,0.00013,18.96142]
[1777267132592,40.29,78042.9,0.0,-0.25244,0.00013,18.96142]
[1777267132699,40.29,78042.9,0.0,-0.25244,0.00013,18.96142]
[1777267133191,40.29,78038.65,0.0,-0.25301,0.00013,18.98288]
[1777267134973,40.29,78039.44,0.0,-0.25291,0.00013,18.97894]
[1777267135068,40.29,78039.44,0.0,-0.25291,0.00013,18.97894]
[1777267135111,40.29,78039.44,0.0,-0.25291,0.00013,18.97894]
[1777267135205,40.29,78044.99,0.0,-0.25217,0.00013,18.95094]
[1777267136213,40.29,78053.22,0.0,-0.25107,0.00013,18.90934]
[1777267136334,40.29,78053.22,0.0,-0.25107,0.00013,18.90934]
[1777267136353,40.29,78053.22,0.0,-0.25107,0.00013,18.90934]
[1777267137040,40.29,78053.22,0.0,-0.25107,0.00013,18.90934]
[1777267137222,40.29,78066.02,0.0,-0.24937,0.00013,18.84444]
[1777267138329,40.3,78069.79,0.0,-0.24887,0.00013,18.82531]
[1777267138361,40.3,78069.79,0.0,-0.24887,0.00013,18.82531]
[1777267139239,40.3,78072.57,0.0,-0.24851,0.00013,18.81122]
[1777267140900,40.3,78070.69,0.0,-0.24876,0.00013,18.82087]
[1777267140920,40.3,78070.69,0.0,-0.24876,0.00013,18.82087]
[1777267140962,40.3,78070.69,0.0,-0.24876,0.00013,18.82087]
[1777267141247,40.3,78066.42,0.0,-0.24932,0.00013,18.84265]
[1777267143264,40.3,78057.01,0.0,-0.25057,0.00013,18.89046]
[1777267144773,40.3,78058.36,0.0,-0.25039,0.00013,18.8836]
[1777267144782,40.3,78058.36,0.0,-0.25039,0.00013,18.8836]
[1777267144811,40.3,78058.36,0.0,-0.25039,0.00013,18.8836]
[1777267144844,40.3,78058.36,0.0,-0.25039,0.00013,18.8836]
[1777267145035,40.3,78061.87,0.0,-0.24993,0.00013,18.86577]
[1777267146865,40.3,78061.87,0.0,-0.24993,0.00013,18.86577]
[1777267146937,40.3,78061.87,0.0,-0.24993,0.00013,18.86577]
[1777267146972,40.3,78061.87,0.0,-0.24993,0.00013,18.86577]
[1777267147043,40.3,78061.87,0.0,-0.24993,0.00013,18.86577]
[1777267147263,40.3,78064.23,0.0,-0.24961,0.00013,18.85381]
[1777267148867,40.3,78064.23,0.0,-0.24961,0.00013,18.85381]
[1777267148888,40.3,78064.23,0.0,-0.24961,0.00013,18.85381]
[1777267148912,40.3,78064.23,0.0,-0.24961,0.00013,18.85381]
[1777267148944,40.3,78064.23,0.0,-0.24961,0.00013,18.85381]
[1777267149019,40.3,78056.0,0.0,-0.25071,0.00013,18.89566]
[1777267150950,40.3,78077.58,0.0,-0.24785,0.00013,18.78577]
[1777267154887,40.3,78073.54,0.0,-0.24838,0.00013,18.80653]
[1777267154905,40.3,78073.54,0.0,-0.24838,0.00013,18.80653]
[1777267154907,40.3,78073.54,0.0,-0.24838,0.00013,18.80653]
[1777267154938,40.3,78073.54,0.0,-0.24838,0.00013,18.80653]
[1777267154988,40.3,78071.45,0.0,-0.24866,0.00013,18.81726]
[1777267156201,40.3,78062.91,0.0,-0.2498,0.00013,18.86076]
[1777267156937,40.3,78062.91,0.0,-0.2498,0.00013,18.86076]
[1777267156947,40.3,78062.91,0.0,-0.2498,0.00013,18.86076]
[1777267156965,40.3,78062.91,0.0,-0.2498,0.00013,18.86076]
[1777267157090,40.3,78055.29,0.0,-0.25081,0.00013,18.89943]
[1777267158996,40.3,78050.61,0.0,-0.25143,0.00013,18.92312]
[1777267159002,40.3,78050.61,0.0,-0.25143,0.00013,18.92312]
[1777267159034,40.3,78050.61,0.0,-0.25143,0.00013,18.92312]
[1777267159089,40.3,78050.41,0.0,-0.25146,0.00013,18.92404]
[1777267160107,40.3,78050.41,0.0,-0.25146,0.00013,18.92404]
[1777267160140,40.3,78050.41,0.0,-0.25146,0.00013,18.92404]
[1777267160228,40.3,78050.41,0.0,-0.25146,0.00013,18.92404]
[1777267160264,40.3,78050.41,0.0,-0.25146,0.00013,18.92404]
[1777267160226,40.3,78050.95,0.0,-0.25139,0.00013,18.92133]
[1777267160434,40.3,78050.95,0.0,-0.25139,0.00013,18.92133]
[1777267160465,40.3,78050.95,0.0,-0.25139,0.00013,18.92133]
[1777267160477,40.3,78050.95,0.0,-0.25139,0.00013,18.92133]
[1777267160496,40.3,78050.95,0.0,-0.25139,0.00013,18.92133]
[1777267160963,40.3,78054.89,0.0,-0.25086,0.00013,18.90141]
[1777267164019,40.3,78065.71,0.0,-0.24943,0.00013,18.84668]
[1777267164428,40.3,78065.71,0.0,-0.24943,0.00013,18.84668]
[1777267164439,40.3,78065.71,0.0,-0.24943,0.00013,18.84668]
[1777267164450,40.3,78065.71,0.0,-0.24943,0.00013,18.84668]
[1777267164481,40.3,78065.71,0.0,-0.24943,0.00013,18.84668]
[1777267164567,40.3,78065.71,0.0,-0.24943,0.00013,18.84668]
[1777267165040,40.3,78065.71,0.0,-0.24943,0.00013,18.84668]
[1777267165074,40.3,78065.71,0.0,-0.24943,0.00013,18.84668]
[1777267165202,40.3,78065.71,0.0,-0.24943,0.00013,18.84668]
[1777267165223,40.3,78065.71,0.0,-0.24943,0.00013,18.84668]
[1777267165139,40.3,78070.97,0.0,-0.24873,0.00013,18.82001]
[1777267165404,40.3,78070.97,0.0,-0.24873,0.00013,18.82001]
[1777267165431,40.3,78070.97,0.0,-0.24873,0.00013,18.82001]
[1777267165620,40.3,78070.97,0.0,-0.24873,0.00013,18.82001]
[1777267165641,40.3,78070.97,0.0,-0.24873,0.00013,18.82001]
[1777267165833,40.3,78070.97,0.0,-0.24873,0.00013,18.82001]
[1777267165851,40.3,78070.97,0.0,-0.24873,0.00013,18.82001]
[1777267166007,40.3,78070.97,0.0,-0.24873,0.00013,18.82001]
[1777267166028,40.3,78070.97,0.0,-0.24873,0.00013,18.82001]
[1777267166293,40.3,78070.97,0.0,-0.24873,0.00013,18.82001]
[1777267166109,40.3,78068.1,0.0,-0.24912,0.00013,18.83476]
[1777267166899,40.3,78068.1,0.0,-0.24912,0.00013,18.83476]
[1777267166937,40.3,78068.1,0.0,-0.24912,0.00013,18.83476]
[1777267166946,40.3,78068.1,0.0,-0.24912,0.00013,18.83476]
[1777267166965,40.3,78068.1,0.0,-0.24912,0.00013,18.83476]
[1777267167010,40.3,78068.1,0.0,-0.24912,0.00013,18.83476]
[1777267167064,40.3,78068.1,0.0,-0.24912,0.00013,18.83476]
[1777267167101,40.3,78068.1,0.0,-0.24912,0.00013,18.83476]
[1777267167110,40.3,78068.1,0.0,-0.24912,0.00013,18.83476]
[1777267167132,40.3,78068.1,0.0,-0.24912,0.00013,18.83476]
[1777267167232,40.3,78058.71,0.0,-0.25037,0.00013,18.88258]
[1777267167308,40.3,78058.71,0.0,-0.25037,0.00013,18.88258]
[1777267167337,40.3,78058.71,0.0,-0.25037,0.00013,18.88258]
[1777267167510,40.3,78058.71,0.0,-0.25037,0.00013,18.88258]
[1777267167553,40.3,78058.71,0.0,-0.25037,0.00013,18.88258]
[1777267167715,40.3,78058.71,0.0,-0.25037,0.00013,18.88258]
[1777267167845,40.3,78058.71,0.0,-0.25037,0.00013,18.88258]
[1777267168131,40.3,78058.71,0.0,-0.25037,0.00013,18.88258]
[1777267168211,40.3,78058.71,0.0,-0.25037,0.00013,18.88258]
[1777267168234,40.3,78058.32,0.0,-0.25042,0.00013,18.88463]
[1777267168543,40.3,78058.32,0.0,-0.25042,0.00013,18.88463]
[1777267174093,40.3,78052.23,0.0,-0.25121,0.00013,18.91151]
[1777267174988,40.3,78052.23,0.0,-0.25121,0.00013,18.91151]
[1777267174996,40.3,78052.23,0.0,-0.25121,0.00013,18.91151]
[1777267175019,40.3,78052.23,0.0,-0.25121,0.00013,18.91151]
[1777267175039,40.3,78052.23,0.0,-0.25121,0.00013,18.91151]
[1777267175202,40.3,78053.02,0.0,-0.25111,0.00013,18.90763]
[1777267176863,40.3,78053.02,0.0,-0.25111,0.00013,18.90763]
[1777267176933,40.3,78053.02,0.0,-0.25111,0.00013,18.90763]
[1777267177019,40.3,78053.02,0.0,-0.25111,0.00013,18.90763]
[1777267177122,40.3,78053.02,0.0,-0.25111,0.00013,18.90763]
[1777267177302,40.3,78061.49,0.0,-0.24998,0.00013,18.86478]
[1777267181412,40.31,78061.02,0.0,-0.25005,0.00013,18.86752]
[1777267181421,40.31,78061.02,0.0,-0.25005,0.00013,18.86752]
[1777267181431,40.31,78061.02,0.0,-0.25005,0.00013,18.86752]
[1777267181460,40.31,78061.02,0.0,-0.25005,0.00013,18.86752]
[1777267182294,40.31,78061.02,0.0,-0.25005,0.00013,18.86752]
[1777267182077,40.31,78058.2,0.0,-0.25043,0.00013,18.88191]
[1777267182376,40.31,78058.2,0.0,-0.25043,0.00013,18.88191]
[1777267182481,40.31,78058.2,0.0,-0.25043,0.00013,18.88191]
[1777267182518,40.31,78058.2,0.0,-0.25043,0.00013,18.88191]
[1777267182534,40.31,78058.2,0.0,-0.25043,0.00013,18.88191]
[1777267182538,40.31,78058.2,0.0,-0.25043,0.00013,18.88191]
[1777267182549,40.31,78058.2,0.0,-0.25043,0.00013,18.88191]
[1777267182578,40.31,78058.2,0.0,-0.25043,0.00013,18.88191]
[1777267182678,40.31,78055.02,0.0,-0.25085,0.00013,18.89803]
[1777267183342,40.31,78055.02,0.0,-0.25085,0.00013,18.89803]
[1777267183351,40.31,78055.02,0.0,-0.25085,0.00013,18.89803]
[1777267183360,40.31,78055.02,0.0,-0.25085,0.00013,18.89803]
[1777267183389,40.31,78055.02,0.0,-0.25085,0.00013,18.89803]
[1777267184159,40.31,78051.4,0.0,-0.25134,0.00013,18.91654]
[1777267185439,40.31,78048.17,0.0,-0.25177,0.00013,18.93297]
[1777267185447,40.31,78048.17,0.0,-0.25177,0.00013,18.93297]
[1777267185472,40.31,78048.17,0.0,-0.25177,0.00013,18.93297]
[1777267185583,40.31,78049.57,0.0,-0.25159,0.00013,18.9259]
[1777267187458,40.31,78049.57,0.0,-0.25159,0.00013,18.92598]
[1777267187467,40.31,78049.57,0.0,-0.25159,0.00013,18.92598]
[1777267187473,40.31,78049.57,0.0,-0.25159,0.00013,18.92598]
[1777267187508,40.31,78049.57,0.0,-0.25159,0.00013,18.92598]
[1777267187532,40.31,78049.57,0.0,-0.25159,0.00013,18.92598]
[1777267188251,40.31,78049.98,0.0,-0.25153,0.00013,18.92393]
[1777267189506,40.31,78049.88,0.0,-0.25155,0.00013,18.92444]
[1777267190267,40.31,78050.73,0.0,-0.25144,0.00013,18.92015]
[1777267192733,40.31,78051.52,0.0,-0.25133,0.00013,18.91618]
[1777267193546,40.31,78051.58,0.0,-0.25132,0.00013,18.91588]
[1777267193563,40.31,78051.58,0.0,-0.25132,0.00013,18.91588]
[1777267193592,40.31,78051.58,0.0,-0.25132,0.00013,18.91588]
[1777267194229,40.31,78053.23,0.0,-0.2511,0.00013,18.90756]
[1777267195596,40.31,78053.23,0.0,-0.2511,0.00013,18.90756]
[1777267195634,40.31,78053.23,0.0,-0.2511,0.00013,18.90756]
[1777267195697,40.31,78054.29,0.0,-0.25096,0.00013,18.90222]
[1777267197628,40.31,78053.26,0.0,-0.2511,0.00013,18.90747]
[1777267197650,40.31,78053.26,0.0,-0.2511,0.00013,18.90747]
[1777267197682,40.31,78052.61,0.0,-0.25119,0.00013,18.91076]
[1777267199684,40.31,78052.61,0.0,-0.25119,0.00013,18.91078]
[1777267200277,40.31,78050.49,0.0,-0.25147,0.00013,18.92152]
[1777267201119,40.31,78050.49,0.0,-0.25147,0.00013,18.92152]
[1777267201228,40.31,78050.49,0.0,-0.25147,0.00013,18.92152]
[1777267201303,40.31,78050.49,0.0,-0.25147,0.00013,18.92152]
[1777267201304,40.31,78049.45,0.0,-0.25161,0.00013,18.92686]
[1777267201437,40.31,78049.45,0.0,-0.25161,0.00013,18.92686]
[1777267201491,40.31,78049.45,0.0,-0.25161,0.00013,18.92686]
[1777267201499,40.31,78049.45,0.0,-0.25161,0.00013,18.92686]
[1777267201745,40.31,78049.45,0.0,-0.25161,0.00013,18.92686]
[1777267201804,40.31,78049.45,0.0,-0.25161,0.00013,18.92686]
[1777267202334,40.31,78046.23,0.0,-0.25204,0.00013,18.9432]
[1777267203774,40.31,78046.23,0.0,-0.25204,0.00013,18.9432]
[1777267203823,40.31,78046.23,0.0,-0.25204,0.00013,18.9432]
[1777267203893,40.31,78041.08,0.0,-0.25273,0.00013,18.96927]
[1777267205225,40.31,78041.08,0.0,-0.25273,0.00013,18.96927]
[1777267205338,40.31,78037.94,0.0,-0.25315,0.00013,18.98512]
[1777267205684,40.31,78037.94,0.0,-0.25315,0.00013,18.98512]
[1777267205829,40.31,78037.94,0.0,-0.25315,0.00013,18.98512]
[1777267206067,40.31,78037.94,0.0,-0.25315,0.00013,18.98512]
[1777267206319,40.31,78037.94,0.0,-0.25315,0.00013,18.98512]
[1777267206339,40.31,78022.95,0.0,-0.25517,0.00013,19.06073]
[1777267206498,40.31,78022.95,0.0,-0.25517,0.00013,19.06073]
[1777267206705,40.31,78022.95,0.0,-0.25517,0.00013,19.06073]
[1777267206807,40.31,78022.95,0.0,-0.25517,0.00013,19.06073]
[1777267206906,40.31,78022.95,0.0,-0.25517,0.00013,19.06073]
[1777267206952,40.31,78022.95,0.0,-0.25517,0.00013,19.06073]
[1777267207125,40.31,78022.95,0.0,-0.25517,0.00013,19.06073]
[1777267207208,40.31,78022.95,0.0,-0.25517,0.00013,19.06073]
[1777267207250,40.31,78012.57,0.0,-0.25658,0.00013,19.11294]
[1777267207576,40.31,78012.57,0.0,-0.25658,0.00013,19.11294]
[1777267208059,40.31,78012.57,0.0,-0.25658,0.00013,19.11294]
[1777267208173,40.31,78012.57,0.0,-0.25658,0.00013,19.11294]
[1777267208253,40.31,78012.57,0.0,-0.25658,0.00013,19.11294]
[1777267208363,40.32,78011.38,0.0,-0.25675,0.00013,19.11922]
[1777267208398,40.32,78011.38,0.0,-0.25675,0.00013,19.11922]
[1777267208570,40.32,78011.38,0.0,-0.25675,0.00013,19.11922]
[1777267208623,40.32,78011.38,0.0,-0.25675,0.00013,19.11922]
[1777267208774,40.32,78011.38,0.0,-0.25675,0.00013,19.11922]
[1777267208836,40.32,78011.38,0.0,-0.25675,0.00013,19.11922]
[1777267208960,40.32,78011.38,0.0,-0.25675,0.00013,19.11922]
[1777267209011,40.32,78011.38,0.0,-0.25675,0.00013,19.11922]
[1777267209175,40.32,78011.38,0.0,-0.25675,0.00013,19.11922]
[1777267209215,40.32,78011.38,0.0,-0.25675,0.00013,19.11922]
[1777267209316,40.32,78010.05,0.0,-0.25694,0.00013,19.12619]
[1777267209677,40.32,78010.05,0.0,-0.25694,0.00013,19.12619]
[1777267209736,40.32,78010.05,0.0,-0.25694,0.00013,19.12619]
[1777267210208,40.32,78010.05,0.0,-0.25694,0.00013,19.12619]
[1777267210361,40.32,78004.98,0.0,-0.25763,0.00013,19.15173]
[1777267210373,40.32,78004.98,0.0,-0.25763,0.00013,19.15173]
[1777267210398,40.32,78004.98,0.0,-0.25763,0.00013,19.15173]
[1777267210661,40.32,78004.98,0.0,-0.25763,0.00013,19.15173]
[1777267211131,40.32,78004.98,0.0,-0.25763,0.00013,19.15173]
[1777267211150,40.32,77979.58,0.0,-0.26107,0.00014,19.27717]
[1777267211376,40.32,77979.58,0.0,-0.26107,0.00014,19.27717]
[1777267211797,40.32,77979.58,0.0,-0.26107,0.00014,19.27717]
[1777267212115,40.32,77979.58,0.0,-0.26107,0.00014,19.27717]
[1777267212417,40.34,77938.77,0.0,-0.26675,0.00014,19.47952]
[1777267213024,40.34,77938.77,0.0,-0.26675,0.00014,19.47952]
[1777267213360,40.34,77938.77,0.0,-0.26675,0.00014,19.47952]
[1777267213338,40.34,77922.13,0.0,-0.26905,0.00014,19.55984]
[1777267213805,40.34,77922.13,0.0,-0.26905,0.00014,19.56001]
[1777267214596,40.34,77922.13,0.0,-0.26905,0.00014,19.56001]
[1777267214836,40.34,77922.13,0.0,-0.26905,0.00014,19.56001]
[1777267215073,40.34,77922.13,0.0,-0.26905,0.00014,19.56001]
[1777267215303,40.34,77922.13,0.0,-0.26905,0.00014,19.56001]
[1777267215324,40.34,77929.82,0.0,-0.268,0.00014,19.52324]
[1777267215567,40.34,77929.82,0.0,-0.268,0.00014,19.52324]
[1777267215696,40.34,77929.82,0.0,-0.268,0.00014,19.52324]
[1777267215865,40.34,77929.82,0.0,-0.268,0.00014,19.52324]
[1777267216305,40.34,77929.82,0.0,-0.268,0.00014,19.52324]
[1777267216341,40.34,77937.07,0.0,-0.267,0.00014,19.48854]
[1777267216928,40.34,77937.07,0.0,-0.267,0.00014,19.48854]
[1777267217366,40.35,77943.85,0.0,-0.26607,0.00014,19.45592]
[1777267217568,40.35,77943.85,0.0,-0.26607,0.00014,19.45592]
[1777267217720,40.35,77943.85,0.0,-0.26607,0.00014,19.45592]
[1777267218033,40.35,77943.85,0.0,-0.26607,0.00014,19.45592]
[1777267218042,40.35,77943.85,0.0,-0.26607,0.00014,19.45592]
[1777267218112,40.35,77943.85,0.0,-0.26607,0.00014,19.45592]
[1777267218182,40.35,77924.83,0.0,-0.26869,0.00014,19.54745]
[1777267221024,40.35,77916.9,0.0,-0.2698,0.00014,19.58576]
[1777267221489,40.35,77916.9,0.0,-0.2698,0.00014,19.58576]
[1777267222905,40.35,77917.08,0.0,-0.26978,0.00014,19.58506]
[1777267222928,40.35,77917.08,0.0,-0.26978,0.00014,19.58506]
[1777267223089,40.35,77905.86,0.0,-0.27133,0.00014,19.63862]
[1777267226083,40.35,77925.09,0.0,-0.26868,0.00014,19.54705]
[1777267227840,40.35,77930.91,0.0,-0.26788,0.00014,19.51919]
[1777267227877,40.35,77930.91,0.0,-0.26788,0.00014,19.51919]
[1777267227927,40.35,77930.91,0.0,-0.26788,0.00014,19.51919]
[1777267227959,40.35,77930.91,0.0,-0.26788,0.00014,19.51919]
[1777267228196,40.35,77930.91,0.0,-0.26788,0.00014,19.51919]
[1777267228368,40.35,77930.91,0.0,-0.26788,0.00014,19.51919]
[1777267228376,40.35,77941.63,0.0,-0.26641,0.00014,19.46768]
[1777267228469,40.35,77941.63,0.0,-0.26641,0.00014,19.46768]
[1777267228719,40.35,77941.63,0.0,-0.26641,0.00014,19.46768]
[1777267229116,40.35,77941.63,0.0,-0.26641,0.00014,19.46768]
[1777267229208,40.35,77967.64,0.0,-0.26285,0.00014,19.34155]
[1777267229534,40.35,77967.64,0.0,-0.26285,0.00014,19.34155]
[1777267229809,40.35,77967.64,0.0,-0.26285,0.00014,19.34155]
[1777267230016,40.35,77967.64,0.0,-0.26285,0.00014,19.34155]
[1777267230183,40.35,77967.64,0.0,-0.26285,0.00014,19.34155]
[1777267230441,40.35,77987.43,0.0,-0.26017,0.00014,19.24477]
[1777267230911,40.35,77987.43,0.0,-0.26017,0.00014,19.24477]
[1777267231220,40.35,77987.43,0.0,-0.26017,0.00014,19.24477]
[1777267231384,40.35,77987.43,0.0,-0.26017,0.00014,19.24477]
[1777267231323,40.35,78008.3,0.0,-0.25731,0.00013,19.13718]
[1777267231765,40.35,78008.3,0.0,-0.25731,0.00013,19.13718]
[1777267231981,40.35,78008.3,0.0,-0.25731,0.00013,19.13718]
[1777267232062,40.35,78008.3,0.0,-0.25731,0.00013,19.13718]
[1777267232224,40.35,78008.3,0.0,-0.25731,0.00013,19.13718]
[1777267232289,40.35,78008.3,0.0,-0.25731,0.00013,19.13718]
[1777267232417,40.35,78008.3,0.0,-0.25731,0.00013,19.13718]
[1777267232310,40.36,78015.55,0.0,-0.25635,0.00013,19.10168]
[1777267232440,40.36,78015.55,0.0,-0.25635,0.00013,19.10168]
[1777267232486,40.36,78015.55,0.0,-0.25635,0.00013,19.10168]
[1777267232492,40.36,78015.55,0.0,-0.25635,0.00013,19.10168]
[1777267232528,40.36,78015.55,0.0,-0.25635,0.00013,19.10168]
[1777267233045,40.36,78010.93,0.0,-0.25697,0.00013,19.12466]
[1777267234048,40.36,78010.93,0.0,-0.25697,0.00013,19.12466]
[1777267234076,40.36,78010.93,0.0,-0.25697,0.00013,19.12466]
[1777267234149,40.36,78003.57,0.0,-0.25797,0.00013,19.16132]
[1777267237134,40.36,77999.82,0.0,-0.25849,0.00014,19.18052]
[1777267237149,40.36,77999.82,0.0,-0.25849,0.00014,19.18052]
[1777267237169,40.36,77999.82,0.0,-0.25849,0.00014,19.18052]
[1777267237284,40.36,77999.82,0.0,-0.25849,0.00014,19.18052]
[1777267237377,40.36,77999.82,0.0,-0.25849,0.00014,19.18052]
[1777267237338,40.36,77998.83,0.0,-0.25864,0.00014,19.18596]
[1777267239358,40.37,78008.72,0.0,-0.25732,0.00013,19.13755]
[1777267245030,40.37,78002.36,0.0,-0.25822,0.00013,19.17071]
[1777267247069,40.38,77982.1,0.0,-0.26098,0.00014,19.27111]
[1777267248082,40.38,77957.94,0.0,-0.26428,0.00014,19.3893]
[1777267248653,40.38,77957.94,0.0,-0.26428,0.00014,19.3893]
[1777267248663,40.38,77957.94,0.0,-0.26428,0.00014,19.3893]
[1777267248711,40.38,77957.94,0.0,-0.26428,0.00014,19.3893]
[1777267249236,40.38,77957.94,0.0,-0.26428,0.00014,19.3893]
[1777267249262,40.38,77957.94,0.0,-0.26428,0.00014,19.3893]
[1777267249326,40.38,77957.94,0.0,-0.26428,0.00014,19.3893]
[1777267249351,40.38,77957.94,0.0,-0.26428,0.00014,19.3893]
[1777267249426,40.38,77968.17,0.0,-0.26289,0.00014,19.33991]
[1777267249493,40.38,77968.17,0.0,-0.26289,0.00014,19.33991]
[1777267249549,40.38,77968.17,0.0,-0.26289,0.00014,19.33991]
[1777267249698,40.38,77968.17,0.0,-0.26289,0.00014,19.33991]
[1777267249759,40.38,77968.17,0.0,-0.26289,0.00014,19.33991]
[1777267249898,40.38,77968.17,0.0,-0.26289,0.00014,19.33991]
[1777267249941,40.38,77968.17,0.0,-0.26289,0.00014,19.33991]
[1777267250093,40.38,77968.17,0.0,-0.26289,0.00014,19.33991]
[1777267250125,40.38,77968.17,0.0,-0.26289,0.00014,19.33991]
[1777267250292,40.38,77968.17,0.0,-0.26289,0.00014,19.33991]
[1777267250331,40.38,77968.17,0.0,-0.26289,0.00014,19.33991]
[1777267250430,40.38,77975.66,0.0,-0.26187,0.00014,19.30332]
[1777267250500,40.38,77975.66,0.0,-0.26187,0.00014,19.30332]
[1777267250543,40.38,77975.66,0.0,-0.26187,0.00014,19.30332]
[1777267250740,40.38,77975.66,0.0,-0.26187,0.00014,19.30332]
[1777267250799,40.38,77975.66,0.0,-0.26187,0.00014,19.30332]
[1777267250930,40.38,77975.66,0.0,-0.26187,0.00014,19.30332]
[1777267250978,40.38,77975.66,0.0,-0.26187,0.00014,19.30332]
[1777267251124,40.38,77975.66,0.0,-0.26187,0.00014,19.30332]
[1777267251139,40.38,77985.01,0.0,-0.26061,0.00014,19.25765]
[1777267251717,40.38,77985.01,0.0,-0.26061,0.00014,19.25765]
[1777267251751,40.38,77985.01,0.0,-0.26061,0.00014,19.25765]
[1777267251956,40.38,77985.01,0.0,-0.26061,0.00014,19.25765]
[1777267252099,40.38,77985.51,0.0,-0.26054,0.00014,19.25541]
[1777267253107,40.38,77993.66,0.0,-0.25945,0.00014,19.21556]
[1777267254778,40.39,77996.69,0.0,-0.25904,0.00014,19.20093]
[1777267254785,40.39,77996.69,0.0,-0.25904,0.00014,19.20093]
[1777267254807,40.39,77996.69,0.0,-0.25904,0.00014,19.20093]
[1777267255121,40.39,77995.19,0.0,-0.25926,0.00014,19.20864]
[1777267258141,40.39,78007.4,0.0,-0.25763,0.00013,19.14923]
[1777267260958,40.4,78012.16,0.0,-0.25701,0.00013,19.12641]
[1777267260973,40.4,78012.16,0.0,-0.25701,0.00013,19.12641]
[1777267261088,40.4,78012.16,0.0,-0.25701,0.00013,19.12641]
[1777267261431,40.4,78007.25,0.0,-0.25768,0.00013,19.15115]
[1777267262503,40.4,78007.08,0.0,-0.25773,0.00013,19.15276]
[1777267263211,40.4,77984.47,0.0,-0.26079,0.00014,19.26446]
[1777267263696,40.4,77984.47,0.0,-0.26079,0.00014,19.26446]
[1777267264200,40.4,77968.94,0.0,-0.2629,0.00014,19.34041]
[1777267265818,40.41,77967.56,0.0,-0.26309,0.00014,19.34744]
[1777267265890,40.41,77967.56,0.0,-0.26309,0.00014,19.34744]
[1777267267627,40.42,77969.21,0.0,-0.26294,0.00014,19.34195]
[1777267269250,40.42,77949.27,0.0,-0.26566,0.00014,19.43867]
[1777267270116,40.42,77949.27,0.0,-0.26566,0.00014,19.43867]
[1777267270160,40.42,77949.27,0.0,-0.26566,0.00014,19.43867]
[1777267270298,40.42,77951.22,0.0,-0.2654,0.00014,19.42959]
[1777267271304,40.42,77937.71,0.0,-0.26725,0.00014,19.4947]
[1777267272304,40.42,77929.9,0.0,-0.26833,0.00014,19.53242]
[1777267274550,40.42,77932.0,0.0,-0.26805,0.00014,19.52255]
[1777267274587,40.42,77932.0,0.0,-0.26805,0.00014,19.52255]
[1777267274811,40.42,77932.0,0.0,-0.26805,0.00014,19.52255]
[1777267274842,40.42,77932.0,0.0,-0.26805,0.00014,19.52255]
[1777267274935,40.42,77932.0,0.0,-0.26805,0.00014,19.52255]
[1777267275050,40.42,77932.0,0.0,-0.26805,0.00014,19.52255]
[1777267275066,40.42,77932.0,0.0,-0.26805,0.00014,19.52255]
[1777267275125,40.42,77932.0,0.0,-0.26805,0.00014,19.52255]
[1777267275208,40.42,77932.0,0.0,-0.26805,0.00014,19.52255]
[1777267275449,40.42,77932.0,0.0,-0.26805,0.00014,19.52255]
[1777267275322,40.42,77938.41,0.0,-0.26717,0.00014,19.49181]
[1777267276328,40.42,77960.71,0.0,-0.26412,0.00014,19.38418]
[1777267277436,40.42,77960.71,0.0,-0.26412,0.00014,19.38418]
[1777267277489,40.43,77998.68,0.0,-0.25897,0.00014,19.1986]
[1777267277572,40.43,77998.68,0.0,-0.25897,0.00014,19.1986]
[1777267277889,40.43,77998.68,0.0,-0.25897,0.00014,19.1986]
[1777267277967,40.43,77998.68,0.0,-0.25897,0.00014,19.1986]
[1777267278114,40.43,77998.68,0.0,-0.25897,0.00014,19.1986]
[1777267278208,40.43,77998.68,0.0,-0.25897,0.00014,19.1986]
[1777267278383,40.43,77998.68,0.0,-0.25897,0.00014,19.1986]
[1777267278457,40.43,78016.68,0.0,-0.25655,0.00013,19.10952]
[1777267279350,40.43,78016.68,0.0,-0.25656,0.00013,19.10999]
[1777267280363,40.43,78027.73,0.0,-0.25509,0.00013,19.05531]
[1777267282168,40.43,78032.05,0.0,-0.25451,0.00013,19.03375]
[1777267282210,40.43,78032.05,0.0,-0.25451,0.00013,19.03375]
[1777267282357,40.43,78032.05,0.0,-0.25451,0.00013,19.03375]
[1777267282454,40.43,78028.31,0.0,-0.25503,0.00013,19.05322]
[1777267285134,40.44,78031.62,0.0,-0.25461,0.00013,19.03749]
[1777267285148,40.44,78031.62,0.0,-0.25461,0.00013,19.03749]
[1777267285151,40.44,78031.62,0.0,-0.25461,0.00013,19.03749]
[1777267285157,40.44,78031.62,0.0,-0.25461,0.00013,19.03749]
[1777267285182,40.44,78031.62,0.0,-0.25461,0.00013,19.03749]
[1777267285395,40.44,78029.39,0.0,-0.25492,0.00013,19.0491]
[1777267285511,40.44,78029.39,0.0,-0.25492,0.00013,19.0491]
[1777267285520,40.44,78029.39,0.0,-0.25492,0.00013,19.0491]
[1777267285541,40.44,78029.39,0.0,-0.25492,0.00013,19.0491]
[1777267285572,40.44,78029.39,0.0,-0.25492,0.00013,19.0491]
[1777267286482,40.44,78033.24,0.0,-0.25441,0.00013,19.03017]
[1777267287449,40.44,78033.24,0.0,-0.25441,0.00013,19.03017]
[1777267287460,40.44,78033.24,0.0,-0.25441,0.00013,19.03017]
[1777267287496,40.44,78033.24,0.0,-0.25441,0.00013,19.03017]
[1777267287484,40.44,78033.32,0.0,-0.25441,0.00013,19.03007]
[1777267291502,40.45,78037.65,0.0,-0.25385,0.00013,19.00933]
[1777267291522,40.45,78039.88,0.0,-0.25353,0.00013,18.99406]
[1777267291542,40.45,78039.88,0.0,-0.25353,0.00013,18.99406]
[1777267292440,40.45,78038.29,0.0,-0.25375,0.00013,19.00227]
[1777267295487,40.45,78009.23,0.0,-0.25766,0.00013,19.14757]
[1777267296475,40.46,77997.0,0.0,-0.25931,0.00014,19.20819]
[1777267301508,40.46,77990.14,0.0,-0.26027,0.00014,19.24291]
[1777267302516,40.46,77979.83,0.0,-0.26167,0.00014,19.29364]
[1777267303769,40.46,77978.52,0.0,-0.26185,0.00014,19.30023]
[1777267303791,40.46,77978.52,0.0,-0.26185,0.00014,19.30023]
[1777267303821,40.46,77978.52,0.0,-0.26185,0.00014,19.30023]
[1777267304001,40.46,77978.52,0.0,-0.26185,0.00014,19.30023]
[1777267304048,40.46,77978.52,0.0,-0.26185,0.00014,19.30023]
[1777267304082,40.46,77978.52,0.0,-0.26185,0.00014,19.30023]
[1777267304109,40.46,77978.52,0.0,-0.26185,0.00014,19.30023]
[1777267304298,40.46,77978.52,0.0,-0.26185,0.00014,19.30023]
[1777267304335,40.46,77978.52,0.0,-0.26185,0.00014,19.30023]
[1777267304507,40.46,77978.52,0.0,-0.26185,0.00014,19.30023]
[1777267304529,40.46,77986.76,0.0,-0.26074,0.00014,19.26007]
[1777267304546,40.46,77986.76,0.0,-0.26074,0.00014,19.26007]
[1777267304717,40.46,77986.76,0.0,-0.26074,0.00014,19.26007]
[1777267304754,40.46,77986.76,0.0,-0.26074,0.00014,19.26007]
[1777267304916,40.46,77986.76,0.0,-0.26074,0.00014,19.26007]
[1777267304959,40.46,77986.76,0.0,-0.26074,0.00014,19.26007]
[1777267305125,40.46,77986.76,0.0,-0.26074,0.00014,19.26007]
[1777267305138,40.46,77986.76,0.0,-0.26074,0.00014,19.26007]
[1777267305351,40.46,77986.76,0.0,-0.26074,0.00014,19.26007]
[1777267305389,40.46,77986.76,0.0,-0.26074,0.00014,19.26007]
[1777267305538,40.47,77999.8,0.0,-0.25898,0.00013,19.1962]
[1777267305727,40.47,77999.8,0.0,-0.25898,0.00013,19.1962]
[1777267305769,40.47,77999.8,0.0,-0.25898,0.00013,19.1962]
[1777267305894,40.47,77999.8,0.0,-0.25898,0.00013,19.1962]
[1777267305905,40.47,77999.8,0.0,-0.25898,0.00013,19.1962]
[1777267305923,40.47,77999.8,0.0,-0.25898,0.00013,19.1962]
[1777267306544,40.47,78003.99,0.0,-0.25842,0.00013,19.17577]
[1777267307552,40.47,78015.42,0.0,-0.25689,0.00013,19.1195]
[1777267310023,40.47,78016.7,0.0,-0.25672,0.00013,19.11327]
[1777267310046,40.47,78016.7,0.0,-0.25672,0.00013,19.11327]
[1777267310087,40.47,78016.7,0.0,-0.25672,0.00013,19.11327]
[1777267310188,40.47,78022.09,0.0,-0.25601,0.00013,19.08692]
[1777267313958,40.47,78016.03,0.0,-0.25684,0.00013,19.11768]
[1777267313969,40.47,78016.03,0.0,-0.25684,0.00013,19.11768]
[1777267313981,40.47,78016.03,0.0,-0.25684,0.00013,19.11768]
[1777267314145,40.48,78011.39,0.0,-0.25748,0.00013,19.14127]
[1777267314985,40.48,78011.39,0.0,-0.25748,0.00013,19.14127]
[1777267315180,40.48,78011.39,0.0,-0.25748,0.00013,19.14127]
[1777267315449,40.48,78011.39,0.0,-0.25748,0.00013,19.14127]
[1777267315499,40.48,78011.39,0.0,-0.25748,0.00013,19.14127]
[1777267315516,40.48,78012.46,0.0,-0.25735,0.00013,19.13626]
[1777267316212,40.48,78012.46,0.0,-0.25735,0.00013,19.13626]
[1777267316407,40.48,77990.95,0.0,-0.26025,0.00014,19.24251]
[1777267316750,40.48,77990.95,0.0,-0.26025,0.00014,19.24251]
[1777267316930,40.48,77990.95,0.0,-0.26025,0.00014,19.24251]
[1777267317164,40.48,77990.95,0.0,-0.26025,0.00014,19.24251]
[1777267317328,40.48,77990.95,0.0,-0.26025,0.00014,19.24251]
[1777267317333,40.48,77993.68,0.0,-0.25989,0.00014,19.22929]
[1777267321653,40.49,77982.29,0.0,-0.26145,0.00014,19.2859]
[1777267322880,40.49,77982.29,0.0,-0.26145,0.00014,19.2859]
[1777267322904,40.49,77982.29,0.0,-0.26145,0.00014,19.2859]
[1777267323020,40.49,77982.29,0.0,-0.26145,0.00014,19.2859]
[1777267323121,40.49,77969.82,0.0,-0.26315,0.00014,19.34705]
[1777267324199,40.49,77969.82,0.0,-0.26315,0.00014,19.34705]
[1777267324213,40.49,77969.82,0.0,-0.26315,0.00014,19.34705]
[1777267324233,40.49,77969.82,0.0,-0.26315,0.00014,19.34705]
[1777267324461,40.49,77970.04,0.0,-0.26313,0.00014,19.34613]
[1777267326151,40.49,77972.54,0.0,-0.26279,0.00014,19.33411]
[1777267326192,40.49,77972.54,0.0,-0.26279,0.00014,19.33411]
[1777267326358,40.49,77974.18,0.0,-0.26257,0.00014,19.32628]
[1777267326835,40.49,77974.18,0.0,-0.26257,0.00014,19.32628]
[1777267327295,40.49,77974.18,0.0,-0.26257,0.00014,19.32628]
[1777267327342,40.49,77974.18,0.0,-0.26257,0.00014,19.32628]
[1777267327378,40.49,77974.21,0.0,-0.26257,0.00014,19.3263]
[1777267328501,40.49,77974.21,0.0,-0.26257,0.00014,19.3263]
[1777267328637,40.49,77974.21,0.0,-0.26257,0.00014,19.3263]
[1777267329461,40.49,77974.21,0.0,-0.26257,0.00014,19.3263]
[1777267329500,40.49,77921.45,0.0,-0.2698,0.00014,19.58056]
[1777267329670,40.49,77921.45,0.0,-0.2698,0.00014,19.58056]
[1777267330258,40.49,77913.92,0.0,-0.27084,0.00014,19.61641]
[1777267331458,40.49,77913.92,0.0,-0.27084,0.00014,19.61641]
[1777267333239,40.49,77915.02,0.0,-0.27069,0.00014,19.61126]
[1777267333342,40.49,77915.02,0.0,-0.27069,0.00014,19.61126]
[1777267333385,40.49,77908.23,0.0,-0.27163,0.00014,19.64354]
[1777267334547,40.5,77893.82,0.0,-0.27364,0.00014,19.71178]
[1777267334729,40.5,77893.82,0.0,-0.27364,0.00014,19.71178]
[1777267334959,40.5,77893.82,0.0,-0.27364,0.00014,19.71178]
[1777267335314,40.5,77876.47,0.0,-0.27606,0.00014,19.79316]
[1777267337760,40.5,77870.2,0.0,-0.27694,0.00014,19.8225]
[1777267337908,40.5,77870.2,0.0,-0.27694,0.00014,19.8225]
[1777267338370,40.5,77846.73,0.0,-0.28024,0.00014,19.93108]
[1777267338621,40.5,77846.73,0.0,-0.28024,0.00014,19.93108]
[1777267338687,40.5,77846.73,0.0,-0.28024,0.00014,19.93108]
[1777267339114,40.5,77846.73,0.0,-0.28024,0.00014,19.93108]
[1777267339594,40.5,77846.97,0.0,-0.28021,0.00014,19.93005]
[1777267339602,40.5,77846.97,0.0,-0.28021,0.00014,19.93005]
[1777267339728,40.5,77846.97,0.0,-0.28021,0.00014,19.93005]
[1777267340355,40.5,77846.97,0.0,-0.28021,0.00014,19.93005]
[1777267340481,40.5,77846.97,0.0,-0.28021,0.00014,19.93005]
[1777267340492,40.5,77857.62,0.0,-0.27872,0.00014,19.88116]
[1777267343565,40.51,77872.42,0.0,-0.27666,0.00014,19.81303]
[1777267344503,40.5,77904.04,0.0,-0.27226,0.00014,19.66494]
[1777267345092,40.5,77910.07,0.0,-0.27142,0.00014,19.63648]
[1777267346561,40.51,77893.78,0.0,-0.27368,0.00014,19.71333]
[1777267349525,40.51,77906.47,0.0,-0.27193,0.00014,19.65385]
[1777267350813,40.51,77906.47,0.0,-0.27193,0.00014,19.65385]
[1777267350841,40.51,77906.47,0.0,-0.27193,0.00014,19.65385]
[1777267351029,40.51,77921.35,0.0,-0.26985,0.00014,19.57922]
[1777267351765,40.51,77921.35,0.0,-0.26985,0.00014,19.57922]
[1777267351821,40.51,77921.35,0.0,-0.26985,0.00014,19.57922]
[1777267355526,40.51,77930.91,0.0,-0.26854,0.00014,19.53375]
[1777267356954,40.51,77912.18,0.0,-0.27113,0.00014,19.62303]
[1777267358537,40.51,77922.24,0.0,-0.26974,0.00014,19.57529]
[1777267361993,40.51,77930.37,0.0,-0.26862,0.00014,19.53672]
[1777267362910,40.51,77930.37,0.0,-0.26862,0.00014,19.53672]
[1777267362924,40.51,77930.37,0.0,-0.26862,0.00014,19.53672]
[1777267362995,40.51,77930.37,0.0,-0.26862,0.00014,19.53672]
[1777267363282,40.51,77935.34,0.0,-0.26794,0.00014,19.51305]
[1777267365539,40.51,77928.04,0.0,-0.26895,0.00014,19.54816]
[1777267367028,40.51,77919.52,0.0,-0.27013,0.00014,19.58876]
[1777267369042,40.51,77906.57,0.0,-0.27192,0.00014,19.65021]
[1777267370976,40.51,77904.37,0.0,-0.27223,0.00014,19.66062]
[1777267371275,40.51,77887.72,0.0,-0.27454,0.00014,19.73882]
[1777267372046,40.51,77887.72,0.0,-0.27454,0.00014,19.73882]
[1777267372461,40.51,77887.72,0.0,-0.27454,0.00014,19.73882]
[1777267372562,40.52,77877.51,0.0,-0.27596,0.00014,19.78673]
[1777267373024,40.52,77877.51,0.0,-0.27596,0.00014,19.78673]
[1777267373495,40.52,77877.51,0.0,-0.27596,0.00014,19.78673]
[1777267373538,40.52,77877.51,0.0,-0.27596,0.00014,19.78673]
[1777267374515,40.52,77888.29,0.0,-0.27447,0.00014,19.7367]
[1777267374942,40.52,77888.29,0.0,-0.27447,0.00014,19.7367]
[1777267374953,40.52,77888.29,0.0,-0.27447,0.00014,19.7367]
[1777267374989,40.52,77888.29,0.0,-0.27447,0.00014,19.7367]
[1777267375609,40.52,77894.64,0.0,-0.27359,0.00014,19.70704]
[1777267375753,40.52,77894.64,0.0,-0.27359,0.00014,19.70704]
[1777267375775,40.52,77894.64,0.0,-0.27359,0.00014,19.70704]
[1777267375842,40.52,77894.64,0.0,-0.27359,0.00014,19.70704]
[1777267375922,40.52,77894.64,0.0,-0.27359,0.00014,19.70704]
[1777267375959,40.52,77894.64,0.0,-0.27359,0.00014,19.70704]
[1777267376136,40.52,77894.64,0.0,-0.27359,0.00014,19.70704]
[1777267376339,40.52,77894.64,0.0,-0.27359,0.00014,19.70704]
[1777267376378,40.52,77894.64,0.0,-0.27359,0.00014,19.70704]
[1777267376405,40.52,77894.64,0.0,-0.27359,0.00014,19.70704]
[1777267376624,40.52,77894.64,0.0,-0.27359,0.00014,19.70704]
[1777267376633,40.52,77894.64,0.0,-0.27359,0.00014,19.70704]
[1777267376440,40.52,77898.06,0.0,-0.27312,0.00014,19.69099]
[1777267376756,40.52,77898.06,0.0,-0.27312,0.00014,19.69099]
[1777267376770,40.52,77898.06,0.0,-0.27312,0.00014,19.69099]
[1777267376965,40.52,77898.06,0.0,-0.27312,0.00014,19.69099]
[1777267377155,40.52,77898.06,0.0,-0.27312,0.00014,19.69099]
[1777267377170,40.52,77898.06,0.0,-0.27312,0.00014,19.69099]
[1777267377377,40.52,77898.06,0.0,-0.27312,0.00014,19.69099]
[1777267377478,40.52,77895.71,0.0,-0.27345,0.00014,19.70229]
[1777267379582,40.52,77895.71,0.0,-0.27345,0.00014,19.70229]
[1777267379656,40.52,77892.84,0.0,-0.27385,0.00014,19.71578]
[1777267379954,40.52,77892.84,0.0,-0.27385,0.00014,19.71578]
[1777267380224,40.52,77876.65,0.0,-0.2761,0.00014,19.79139]
[1777267380821,40.52,77876.65,0.0,-0.2761,0.00014,19.79139]
[1777267380922,40.52,77876.65,0.0,-0.2761,0.00014,19.79139]
[1777267380993,40.52,77876.65,0.0,-0.2761,0.00014,19.79139]
[1777267381029,40.52,77876.65,0.0,-0.2761,0.00014,19.79139]
[1777267381184,40.52,77876.65,0.0,-0.2761,0.00014,19.79139]
[1777267381431,40.52,77876.65,0.0,-0.2761,0.00014,19.79139]
[1777267381523,40.52,77861.9,0.0,-0.27817,0.00014,19.85997]
[1777267381873,40.52,77861.9,0.0,-0.27817,0.00014,19.85997]
[1777267382027,40.52,77861.9,0.0,-0.27817,0.00014,19.85997]
[1777267382150,40.52,77861.9,0.0,-0.27817,0.00014,19.85997]
[1777267382225,40.52,77861.9,0.0,-0.27817,0.00014,19.85997]
[1777267382423,40.52,77861.9,0.0,-0.27817,0.00014,19.85997]
[1777267382435,40.52,77853.91,0.0,-0.27929,0.00014,19.89698]
[1777267382825,40.52,77853.91,0.0,-0.27929,0.00014,19.89698]
[1777267382922,40.52,77853.91,0.0,-0.27929,0.00014,19.89698]
[1777267383558,40.52,77844.77,0.0,-0.28058,0.00014,19.93902]
[1777267384155,40.52,77844.77,0.0,-0.28058,0.00014,19.93915]
[1777267385162,40.52,77835.57,0.0,-0.28188,0.00014,19.98115]
[1777267386926,40.52,77840.43,0.0,-0.28119,0.00014,19.95898]
[1777267386988,40.52,77840.43,0.0,-0.28119,0.00014,19.95898]
[1777267387042,40.52,77840.43,0.0,-0.28119,0.00014,19.95898]
[1777267387070,40.52,77840.43,0.0,-0.28119,0.00014,19.95898]
[1777267387515,40.52,77862.89,0.0,-0.27804,0.00014,19.85587]
[1777267388185,40.52,77862.89,0.0,-0.27805,0.00014,19.85598]
[1777267389251,40.52,77862.89,0.0,-0.27805,0.00014,19.85598]
[1777267389259,40.52,77862.89,0.0,-0.27805,0.00014,19.85598]
[1777267389341,40.52,77862.89,0.0,-0.27805,0.00014,19.85598]
[1777267389555,40.53,77858.37,0.0,-0.27868,0.00014,19.87697]
[1777267390377,40.53,77858.37,0.0,-0.27868,0.00014,19.87697]
[1777267390382,40.53,77858.37,0.0,-0.27868,0.00014,19.87697]
[1777267390462,40.53,77858.37,0.0,-0.27868,0.00014,19.87697]
[1777267390623,40.53,77848.75,0.0,-0.28003,0.00014,19.92118]
[1777267391251,40.53,77863.87,0.0,-0.27792,0.00014,19.85169]
[1777267393246,40.53,77873.29,0.0,-0.27661,0.00014,19.80826]
[1777267394544,40.53,77873.29,0.0,-0.27661,0.00014,19.80826]
[1777267394589,40.53,77873.29,0.0,-0.27661,0.00014,19.80826]
[1777267394637,40.53,77872.89,0.0,-0.27667,0.00014,19.81045]
[1777267396257,40.53,77889.41,0.0,-0.27438,0.00014,19.7339]
[1777267398276,40.53,77902.9,0.0,-0.27253,0.00014,19.67108]
[1777267400159,40.54,77909.76,0.0,-0.27159,0.00014,19.639]
[1777267400202,40.54,77909.76,0.0,-0.27159,0.00014,19.639]
[1777267400351,40.54,77909.76,0.0,-0.27159,0.00014,19.639]
[1777267400379,40.54,77909.76,0.0,-0.27159,0.00014,19.639]
[1777267400548,40.54,77909.76,0.0,-0.27159,0.00014,19.639]
[1777267400581,40.54,77909.76,0.0,-0.27159,0.00014,19.639]
[1777267400599,40.54,77909.76,0.0,-0.27159,0.00014,19.639]
[1777267400601,40.54,77909.76,0.0,-0.27159,0.00014,19.639]
[1777267400604,40.54,77909.76,0.0,-0.27159,0.00014,19.639]
[1777267400609,40.54,77909.76,0.0,-0.27159,0.00014,19.639]
[1777267400640,40.54,77909.76,0.0,-0.27159,0.00014,19.639]
[1777267400649,40.54,77909.25,0.0,-0.27166,0.00014,19.64166]
[1777267403662,40.54,77909.51,0.0,-0.27164,0.00014,19.64094]
[1777267403671,40.54,77909.51,0.0,-0.27164,0.00014,19.64094]
[1777267403704,40.54,77913.47,0.0,-0.27111,0.00014,19.62277]
[1777267403757,40.54,77913.47,0.0,-0.27111,0.00014,19.62277]
[1777267405619,40.54,77913.47,0.0,-0.27111,0.00014,19.62277]
[1777267405638,40.54,77913.47,0.0,-0.27111,0.00014,19.62277]
[1777267405670,40.54,77913.47,0.0,-0.27111,0.00014,19.62277]
[1777267405648,40.55,77913.46,0.0,-0.27112,0.00014,19.62309]
[1777267406049,40.55,77913.46,0.0,-0.27112,0.00014,19.62309]
[1777267406294,40.55,77913.46,0.0,-0.27112,0.00014,19.62309]
[1777267406319,40.55,77913.46,0.0,-0.27112,0.00014,19.62309]
[1777267406495,40.55,77913.46,0.0,-0.27112,0.00014,19.62309]
[1777267406523,40.55,77913.46,0.0,-0.27112,0.00014,19.62309]
[1777267406700,40.55,77913.46,0.0,-0.27112,0.00014,19.62309]
[1777267406570,40.55,77911.88,0.0,-0.27134,0.00014,19.63082]
[1777267406727,40.55,77911.88,0.0,-0.27134,0.00014,19.63082]
[1777267406908,40.55,77911.88,0.0,-0.27134,0.00014,19.63082]
[1777267406929,40.55,77911.88,0.0,-0.27134,0.00014,19.63082]
[1777267407123,40.55,77911.88,0.0,-0.27134,0.00014,19.63082]
[1777267407337,40.55,77911.88,0.0,-0.27135,0.00014,19.63108]
[1777267408213,40.55,77911.88,0.0,-0.27135,0.00014,19.63108]
[1777267408270,40.55,77911.88,0.0,-0.27135,0.00014,19.63108]
[1777267408503,40.55,77903.29,0.0,-0.27255,0.00014,19.67183]
[1777267409529,40.55,77903.29,0.0,-0.27255,0.00014,19.67183]
[1777267409540,40.55,77903.29,0.0,-0.27255,0.00014,19.67183]
[1777267409548,40.55,77903.29,0.0,-0.27255,0.00014,19.67183]
[1777267409571,40.55,77903.29,0.0,-0.27255,0.00014,19.67183]
[1777267409697,40.55,77903.29,0.0,-0.27255,0.00014,19.67183]
[1777267409707,40.55,77903.29,0.0,-0.27255,0.00014,19.67183]
[1777267409620,40.55,77895.55,0.0,-0.27363,0.00014,19.70844]
[1777267409730,40.55,77895.55,0.0,-0.27363,0.00014,19.70844]
[1777267410356,40.55,77895.55,0.0,-0.27363,0.00014,19.7087]
[1777267412370,40.56,77906.24,0.0,-0.27213,0.00014,19.65442]
[1777267412967,40.56,77906.24,0.0,-0.27213,0.00014,19.65442]
[1777267413014,40.56,77906.24,0.0,-0.27213,0.00014,19.65442]
[1777267413041,40.56,77906.24,0.0,-0.27213,0.00014,19.65442]
[1777267413377,40.56,77914.51,0.0,-0.27099,0.00014,19.61545]
[1777267415770,40.56,77915.7,0.0,-0.27083,0.00014,19.61003]
[1777267415780,40.56,77915.7,0.0,-0.27083,0.00014,19.61003]
[1777267415798,40.56,77915.7,0.0,-0.27083,0.00014,19.61003]
[1777267416403,40.56,77916.04,0.0,-0.27079,0.00014,19.60853]
[1777267417852,40.56,77916.26,0.0,-0.27076,0.00014,19.6076]
[1777267417870,40.56,77916.26,0.0,-0.27076,0.00014,19.6076]
[1777267417900,40.56,77916.26,0.0,-0.27076,0.00014,19.6076]
[1777267418414,40.56,77915.09,0.0,-0.27092,0.00014,19.61325]
[1777267419880,40.56,77914.56,0.0,-0.271,0.00014,19.61586]
[1777267419927,40.56,77914.56,0.0,-0.271,0.00014,19.61586]
[1777267419935,40.56,77914.56,0.0,-0.271,0.00014,19.61586]
[1777267419972,40.56,77914.56,0.0,-0.271,0.00014,19.61586]
[1777267420266,40.56,77914.56,0.0,-0.271,0.00014,19.61586]
[1777267420337,40.56,77914.56,0.0,-0.271,0.00014,19.61586]
[1777267420368,40.56,77914.56,0.0,-0.271,0.00014,19.61586]
[1777267420424,40.56,77914.56,0.0,-0.271,0.00014,19.61586]
[1777267420539,40.56,77914.56,0.0,-0.271,0.00014,19.61586]
[1777267420575,40.56,77914.56,0.0,-0.271,0.00014,19.61586]
[1777267420640,40.56,77923.15,0.0,-0.26982,0.00014,19.57527]
[1777267420897,40.56,77923.15,0.0,-0.26982,0.00014,19.57527]
[1777267421348,40.56,77923.15,0.0,-0.26982,0.00014,19.57527]
[1777267421600,40.56,77894.36,0.0,-0.2738,0.00014,19.71113]
[1777267422162,40.56,77894.36,0.0,-0.2738,0.00014,19.71113]
[1777267422322,40.56,77894.36,0.0,-0.2738,0.00014,19.71113]
[1777267422521,40.56,77894.36,0.0,-0.2738,0.00014,19.71113]
[1777267422592,40.56,77894.36,0.0,-0.2738,0.00014,19.71113]
[1777267422656,40.58,77883.98,0.0,-0.27535,0.00014,19.76356]
[1777267422837,40.58,77883.98,0.0,-0.27535,0.00014,19.76356]
[1777267422903,40.58,77883.98,0.0,-0.27535,0.00014,19.76356]
[1777267423448,40.59,77883.98,0.0,-0.27536,0.00014,19.76381]
[1777267423952,40.59,77883.98,0.0,-0.27536,0.00014,19.76381]
[1777267424115,40.59,77883.98,0.0,-0.27536,0.00014,19.76381]
[1777267424271,40.59,77883.98,0.0,-0.27536,0.00014,19.76381]
[1777267424455,40.59,77882.96,0.0,-0.27551,0.00014,19.76876]
[1777267428484,40.59,77892.29,0.0,-0.27424,0.00014,19.72614]
[1777267430514,40.59,77895.97,0.0,-0.27373,0.00014,19.70918]
[1777267430540,40.59,77895.97,0.0,-0.27373,0.00014,19.70918]
[1777267430645,40.59,77895.97,0.0,-0.27373,0.00014,19.70918]
[1777267430679,40.59,77895.97,0.0,-0.27373,0.00014,19.70918]
[1777267430721,40.59,77895.97,0.0,-0.27373,0.00014,19.70918]
[1777267430648,40.6,77910.94,0.0,-0.27167,0.00014,19.63912]
[1777267430856,40.6,77910.94,0.0,-0.27167,0.00014,19.63912]
[1777267431506,40.6,77910.94,0.0,-0.27168,0.00014,19.63934]
[1777267432019,40.6,77910.94,0.0,-0.27168,0.00014,19.63934]
[1777267432066,40.6,77910.94,0.0,-0.27168,0.00014,19.63934]
[1777267432512,40.6,77919.87,0.0,-0.27045,0.00014,19.59719]
[1777267433523,40.6,77928.89,0.0,-0.26921,0.00014,19.55447]
[1777267435648,40.6,77924.87,0.0,-0.26976,0.00014,19.57366]
[1777267435658,40.6,77924.87,0.0,-0.26976,0.00014,19.57366]
[1777267435704,40.6,77924.87,0.0,-0.26976,0.00014,19.57366]
[1777267436543,40.6,77918.16,0.0,-0.2707,0.00014,19.60592]
[1777267437824,40.6,77920.72,0.0,-0.27035,0.00014,19.59389]
[1777267437836,40.6,77920.72,0.0,-0.27035,0.00014,19.59389]
[1777267437873,40.6,77920.72,0.0,-0.27035,0.00014,19.59389]
[1777267438557,40.6,77925.78,0.0,-0.26966,0.00014,19.57001]
[1777267439613,40.6,77925.78,0.0,-0.26966,0.00014,19.57001]
[1777267439624,40.6,77925.78,0.0,-0.26966,0.00014,19.57001]
[1777267439664,40.6,77925.78,0.0,-0.26966,0.00014,19.57001]
[1777267439663,40.6,77933.6,0.0,-0.26859,0.00014,19.53292]
[1777267442323,40.6,77937.49,0.0,-0.26806,0.00014,19.51462]
[1777267442332,40.6,77937.49,0.0,-0.26806,0.00014,19.51462]
[1777267442348,40.6,77937.49,0.0,-0.26806,0.00014,19.51462]
[1777267442580,40.6,77936.73,0.0,-0.26817,0.00014,19.51838]
[1777267445661,40.61,77937.84,0.0,-0.26802,0.00014,19.51334]
[1777267445739,40.61,77937.84,0.0,-0.26802,0.00014,19.51334]
[1777267445723,40.61,77936.07,0.0,-0.26827,0.00014,19.52191]
[1777267447757,40.61,77936.07,0.0,-0.26827,0.00014,19.52203]
[1777267447672,40.61,77923.49,0.0,-0.27,0.00014,19.58193]
[1777267447776,40.61,77923.49,0.0,-0.27,0.00014,19.58193]
[1777267448402,40.61,77923.49,0.0,-0.27,0.00014,19.58193]
[1777267448449,40.61,77923.49,0.0,-0.27,0.00014,19.58193]
[1777267448480,40.61,77923.49,0.0,-0.27,0.00014,19.58193]
[1777267448510,40.61,77923.49,0.0,-0.27,0.00014,19.58193]
[1777267448697,40.61,77923.49,0.0,-0.27,0.00014,19.58193]
[1777267448720,40.61,77923.49,0.0,-0.27,0.00014,19.58193]
[1777267448732,40.61,77917.48,0.0,-0.27083,0.00014,19.61043]
[1777267448908,40.61,77917.48,0.0,-0.27083,0.00014,19.61043]
[1777267448932,40.61,77917.48,0.0,-0.27083,0.00014,19.61043]
[1777267449133,40.61,77917.48,0.0,-0.27083,0.00014,19.61043]
[1777267449170,40.61,77917.48,0.0,-0.27083,0.00014,19.61043]
[1777267449342,40.61,77917.48,0.0,-0.27083,0.00014,19.61043]
[1777267449381,40.61,77917.48,0.0,-0.27083,0.00014,19.61043]
[1777267449549,40.61,77917.48,0.0,-0.27083,0.00014,19.61043]
[1777267449562,40.61,77917.48,0.0,-0.27083,0.00014,19.61043]
[1777267449573,40.61,77917.48,0.0,-0.27083,0.00014,19.61043]
[1777267449584,40.61,77917.48,0.0,-0.27083,0.00014,19.61043]
[1777267449591,40.61,77917.48,0.0,-0.27083,0.00014,19.61043]
[1777267449621,40.61,77917.48,0.0,-0.27083,0.00014,19.61043]
[1777267449645,40.61,77911.42,0.0,-0.27167,0.00014,19.63907]
[1777267450430,40.61,77911.42,0.0,-0.27167,0.00014,19.63907]
[1777267450451,40.61,77911.42,0.0,-0.27167,0.00014,19.63907]
[1777267450726,40.61,77912.88,0.0,-0.27147,0.00014,19.63225]
[1777267451564,40.61,77912.88,0.0,-0.27147,0.00014,19.63225]
[1777267451628,40.61,77912.88,0.0,-0.27147,0.00014,19.63225]
[1777267451660,40.61,77914.81,0.0,-0.2712,0.00014,19.62319]
[1777267453661,40.61,77922.37,0.0,-0.27017,0.00014,19.58778]
[1777267454294,40.61,77922.37,0.0,-0.27017,0.00014,19.58778]
[1777267454335,40.61,77922.37,0.0,-0.27017,0.00014,19.58778]
[1777267454670,40.61,77925.26,0.0,-0.26977,0.00014,19.57413]
[1777267455680,40.61,77916.7,0.0,-0.27095,0.00014,19.61474]
[1777267456439,40.61,77916.7,0.0,-0.27095,0.00014,19.61474]
[1777267457795,40.61,77924.39,0.0,-0.2699,0.00014,19.57849]
[1777267457826,40.61,77924.39,0.0,-0.2699,0.00014,19.57849]
[1777267458633,40.61,77924.39,0.0,-0.2699,0.00014,19.57849]
[1777267458646,40.61,77924.39,0.0,-0.2699,0.00014,19.57849]
[1777267458678,40.61,77924.39,0.0,-0.2699,0.00014,19.57849]
[1777267458720,40.61,77924.39,0.0,-0.2699,0.00014,19.57849]
[1777267458748,40.61,77924.39,0.0,-0.2699,0.00014,19.57849]
[1777267458766,40.61,77924.39,0.0,-0.2699,0.00014,19.57849]
[1777267458713,40.61,77926.77,0.0,-0.26957,0.00014,19.56724]
[1777267458946,40.61,77926.77,0.0,-0.26957,0.00014,19.56724]
[1777267458965,40.61,77926.77,0.0,-0.26957,0.00014,19.56724]
[1777267459157,40.61,77926.77,0.0,-0.26957,0.00014,19.56724]
[1777267459192,40.61,77926.77,0.0,-0.26957,0.00014,19.56724]
[1777267459360,40.61,77926.77,0.0,-0.26957,0.00014,19.56724]
[1777267459391,40.61,77926.77,0.0,-0.26957,0.00014,19.56724]
[1777267459563,40.61,77926.77,0.0,-0.26957,0.00014,19.56724]
[1777267459592,40.61,77926.77,0.0,-0.26957,0.00014,19.56724]
[1777267459765,40.61,77926.77,0.0,-0.26957,0.00014,19.56724]
[1777267459808,40.61,77932.96,0.0,-0.26873,0.00014,19.53789]
[1777267459830,40.61,77932.96,0.0,-0.26873,0.00014,19.53789]
[1777267459977,40.61,77932.96,0.0,-0.26873,0.00014,19.53789]
[1777267460018,40.61,77932.96,0.0,-0.26873,0.00014,19.53789]
[1777267460192,40.61,77932.96,0.0,-0.26873,0.00014,19.53789]
[1777267460221,40.61,77932.96,0.0,-0.26873,0.00014,19.53789]
[1777267460382,40.61,77932.96,0.0,-0.26873,0.00014,19.53789]
[1777267460423,40.61,77932.96,0.0,-0.26873,0.00014,19.53789]
[1777267460584,40.61,77932.96,0.0,-0.26873,0.00014,19.53789]
[1777267460601,40.61,77932.96,0.0,-0.26873,0.00014,19.53789]
[1777267460711,40.61,77932.96,0.0,-0.26873,0.00014,19.53795]
[1777267460825,40.61,77932.96,0.0,-0.26873,0.00014,19.53795]
[1777267460865,40.61,77932.96,0.0,-0.26873,0.00014,19.53795]
[1777267461036,40.61,77932.96,0.0,-0.26873,0.00014,19.53795]
[1777267461065,40.61,77932.96,0.0,-0.26873,0.00014,19.53795]
[1777267461658,40.61,77932.96,0.0,-0.26873,0.00014,19.53795]
[1777267461673,40.61,77932.96,0.0,-0.26873,0.00014,19.53795]
[1777267461676,40.61,77932.96,0.0,-0.26873,0.00014,19.53795]
[1777267461685,40.61,77932.96,0.0,-0.26873,0.00014,19.53795]
[1777267461759,40.61,77948.78,0.0,-0.26657,0.00014,19.46251]
[1777267462677,40.61,77948.78,0.0,-0.26657,0.00014,19.46251]
[1777267462753,40.61,77946.18,0.0,-0.26692,0.00014,19.47509]
[1777267464769,40.62,77946.18,0.0,-0.26693,0.00014,19.47525]
[1777267464797,40.62,77946.18,0.0,-0.26693,0.00014,19.47525]
[1777267464770,40.62,77944.74,0.0,-0.26713,0.00014,19.4823]
[1777267464829,40.62,77944.74,0.0,-0.26713,0.00014,19.4823]
[1777267465745,40.62,77944.74,0.0,-0.26713,0.00014,19.48245]
[1777267466751,40.62,77953.76,0.0,-0.26591,0.00014,19.43938]
[1777267470891,40.62,77951.68,0.0,-0.26621,0.00014,19.45009]
[1777267470900,40.62,77951.68,0.0,-0.26621,0.00014,19.45009]
[1777267470917,40.62,77951.68,0.0,-0.26621,0.00014,19.45009]
[1777267471790,40.62,77951.49,0.0,-0.26621,0.00014,19.44674]
[1777267471981,40.62,77951.49,0.0,-0.26621,0.00014,19.44674]
[1777267472018,40.62,77951.49,0.0,-0.26621,0.00014,19.44674]
[1777267472123,40.62,77951.49,0.0,-0.26621,0.00014,19.44674]
[1777267472144,40.62,77951.49,0.0,-0.26621,0.00014,19.44674]
[1777267472382,40.62,77951.49,0.0,-0.26621,0.00014,19.44674]
[1777267472403,40.62,77951.49,0.0,-0.26621,0.00014,19.44674]
[1777267472606,40.62,77951.49,0.0,-0.26621,0.00014,19.44674]
[1777267472638,40.62,77951.49,0.0,-0.26621,0.00014,19.44674]
[1777267472650,40.62,77951.49,0.0,-0.26621,0.00014,19.44674]
[1777267472666,40.62,77951.49,0.0,-0.26621,0.00014,19.44674]
[1777267472795,40.62,77952.32,0.0,-0.2661,0.00014,19.44288]
[1777267472968,40.62,77952.32,0.0,-0.2661,0.00014,19.44288]
[1777267472978,40.62,77952.32,0.0,-0.2661,0.00014,19.44288]
[1777267473022,40.62,77952.32,0.0,-0.2661,0.00014,19.44288]
[1777267473802,40.62,77954.54,0.0,-0.2658,0.00014,19.43236]
[1777267475004,40.63,77958.51,0.0,-0.26526,0.00014,19.41343]
[1777267475018,40.63,77958.51,0.0,-0.26526,0.00014,19.41343]
[1777267475034,40.63,77958.51,0.0,-0.26526,0.00014,19.41343]
[1777267475821,40.63,77956.37,0.0,-0.26556,0.00014,19.4239]
[1777267476823,40.63,77964.16,0.0,-0.2645,0.00014,19.38657]
[1777267477090,40.63,77964.16,0.0,-0.2645,0.00014,19.38657]
[1777267477098,40.63,77964.16,0.0,-0.2645,0.00014,19.38657]
[1777267477325,40.63,77964.16,0.0,-0.2645,0.00014,19.38657]
[1777267477368,40.63,77964.16,0.0,-0.2645,0.00014,19.38657]
[1777267477540,40.63,77964.16,0.0,-0.2645,0.00014,19.38657]
[1777267477576,40.63,77964.16,0.0,-0.2645,0.00014,19.38657]
[1777267477772,40.63,77964.16,0.0,-0.2645,0.00014,19.38657]
[1777267477854,40.63,77978.01,0.0,-0.26263,0.00014,19.3198]
[1777267477942,40.63,77978.01,0.0,-0.26263,0.00014,19.3198]
[1777267478004,40.63,77978.01,0.0,-0.26263,0.00014,19.3198]
[1777267478139,40.63,77978.01,0.0,-0.26263,0.00014,19.3198]
[1777267478837,40.63,77980.8,0.0,-0.26226,0.00014,19.30654]
[1777267480851,40.63,77990.24,0.0,-0.261,0.00013,19.26123]
[1777267485107,40.64,77996.11,0.0,-0.26023,0.00013,19.23343]
[1777267485134,40.64,77996.11,0.0,-0.26023,0.00013,19.23343]
[1777267485141,40.64,77996.11,0.0,-0.26023,0.00013,19.23343]
[1777267485168,40.64,77996.11,0.0,-0.26023,0.00013,19.23343]
[1777267485315,40.64,77996.26,0.0,-0.26023,0.00013,19.23343]
[1777267487122,40.64,77998.19,0.0,-0.25998,0.00013,19.22437]
[1777267487132,40.64,77998.19,0.0,-0.25998,0.00013,19.22437]
[1777267487232,40.64,77998.19,0.0,-0.25998,0.00013,19.22437]
[1777267487711,40.65,77998.14,0.0,-0.26,0.00013,19.225]
[1777267489157,40.65,77997.69,0.0,-0.26006,0.00013,19.2272]
[1777267489167,40.65,77997.69,0.0,-0.26006,0.00013,19.2272]
[1777267489186,40.65,77997.69,0.0,-0.26006,0.00013,19.2272]
[1777267489239,40.65,77998.57,0.0,-0.25996,0.00013,19.22365]
[1777267493973,40.66,77998.21,0.0,-0.26004,0.00013,19.22653]
[1777267493984,40.66,77998.21,0.0,-0.26004,0.00013,19.22653]
[1777267494003,40.66,77998.21,0.0,-0.26004,0.00013,19.22653]
[1777267494056,40.66,77998.21,0.0,-0.26004,0.00013,19.22653]
[1777267494079,40.66,77998.21,0.0,-0.26004,0.00013,19.22653]
[1777267494186,40.66,77998.21,0.0,-0.26004,0.00013,19.22653]
[1777267494249,40.66,77998.21,0.0,-0.26004,0.00013,19.22653]
[1777267494278,40.66,77998.21,0.0,-0.26004,0.00013,19.22653]
[1777267494466,40.66,77998.21,0.0,-0.26004,0.00013,19.22653]
[1777267494492,40.66,77998.21,0.0,-0.26004,0.00013,19.22653]
[1777267494665,40.66,77998.21,0.0,-0.26004,0.00013,19.22653]
[1777267494700,40.66,77998.21,0.0,-0.26004,0.00013,19.22653]
[1777267494860,40.66,77998.21,0.0,-0.26004,0.00013,19.22653]
[1777267494762,40.66,77987.15,0.0,-0.26154,0.00014,19.28096]
[1777267494878,40.66,77987.15,0.0,-0.26154,0.00014,19.28096]
[1777267495070,40.66,77987.15,0.0,-0.26154,0.00014,19.28096]
[1777267495085,40.66,77987.15,0.0,-0.26154,0.00014,19.28096]
[1777267495160,40.66,77993.85,0.0,-0.26064,0.00013,19.24858]
[1777267497347,40.66,77996.25,0.0,-0.26033,0.00013,19.23714]
[1777267497355,40.66,77996.25,0.0,-0.26033,0.00013,19.23714]
[1777267497387,40.66,77996.25,0.0,-0.26033,0.00013,19.23714]
[1777267497509,40.66,77996.08,0.0,-0.26036,0.00013,19.23825]
[1777267499342,40.66,78000.56,0.0,-0.25976,0.00013,19.21664]
[1777267499353,40.66,78000.56,0.0,-0.25976,0.00013,19.21664]
[1777267499374,40.66,78000.56,0.0,-0.25976,0.00013,19.21664]
[1777267499567,40.67,78000.35,0.0,-0.2598,0.00013,19.21797]
[1777267503037,40.67,77996.66,0.0,-0.26031,0.00013,19.23662]
[1777267503050,40.67,77996.66,0.0,-0.26031,0.00013,19.23662]
[1777267503083,40.67,77996.66,0.0,-0.26031,0.00013,19.23662]
[1777267503112,40.67,77996.66,0.0,-0.26031,0.00013,19.23662]
[1777267503411,40.67,77996.66,0.0,-0.26031,0.00013,19.23662]
[1777267503422,40.67,77996.66,0.0,-0.26031,0.00013,19.23662]
[1777267503431,40.67,77996.66,0.0,-0.26031,0.00013,19.23662]
[1777267503458,40.67,77996.66,0.0,-0.26031,0.00013,19.23662]
[1777267503619,40.67,77996.66,0.0,-0.26031,0.00013,19.23662]
[1777267503641,40.67,77996.66,0.0,-0.26031,0.00013,19.23662]
[1777267503809,40.67,77996.66,0.0,-0.26031,0.00013,19.23662]
[1777267503847,40.67,77996.66,0.0,-0.26031,0.00013,19.23662]
[1777267503648,40.67,77993.36,0.0,-0.26077,0.00013,19.25331]
[1777267504015,40.67,77993.36,0.0,-0.26077,0.00013,19.25331]
[1777267504113,40.67,77990.69,0.0,-0.26113,0.00013,19.26632]
[1777267505476,40.67,77990.69,0.0,-0.26113,0.00013,19.26632]
[1777267505487,40.67,77990.69,0.0,-0.26113,0.00013,19.26632]
[1777267505503,40.67,77990.69,0.0,-0.26113,0.00013,19.26632]
[1777267505530,40.67,77990.69,0.0,-0.26113,0.00013,19.26632]
[1777267505805,40.68,77994.41,0.0,-0.26064,0.00013,19.24871]
[1777267507541,40.68,77994.29,0.0,-0.26067,0.00013,19.24956]
[1777267507548,40.68,77994.29,0.0,-0.26067,0.00013,19.24956]
[1777267507566,40.68,77994.29,0.0,-0.26067,0.00013,19.24956]
[1777267507594,40.68,77994.29,0.0,-0.26067,0.00013,19.24956]
[1777267507723,40.68,77994.3,0.0,-0.26067,0.00013,19.24978]
[1777267509508,40.68,77994.3,0.0,-0.26067,0.00013,19.24978]
[1777267509517,40.68,77994.3,0.0,-0.26067,0.00013,19.24978]
[1777267509536,40.68,77994.3,0.0,-0.26067,0.00013,19.24978]
[1777267509642,40.68,77993.32,0.0,-0.26082,0.00013,19.25509]
[1777267511564,40.68,77993.32,0.0,-0.26082,0.00013,19.25509]
[1777267511575,40.68,77993.32,0.0,-0.26082,0.00013,19.25509]
[1777267511595,40.68,77993.32,0.0,-0.26082,0.00013,19.25509]
[1777267511855,40.68,77996.17,0.0,-0.26045,0.00013,19.24171]
[1777267513574,40.68,77996.17,0.0,-0.26045,0.00013,19.24171]
[1777267513580,40.68,77996.17,0.0,-0.26045,0.00013,19.24171]
[1777267513615,40.68,77996.17,0.0,-0.26045,0.00013,19.24171]
[1777267513678,40.69,77984.73,0.0,-0.262,0.00014,19.29786]
[1777267515598,40.69,77984.92,0.0,-0.26198,0.00014,19.29721]
[1777267515671,40.69,77984.92,0.0,-0.26198,0.00014,19.29721]
[1777267515692,40.69,77984.92,0.0,-0.26198,0.00014,19.29721]
[1777267515729,40.69,77980.89,0.0,-0.26254,0.00014,19.31703]
[1777267516155,40.69,77980.89,0.0,-0.26254,0.00014,19.31703]
[1777267516647,40.69,77980.89,0.0,-0.26254,0.00014,19.31703]
[1777267516716,40.69,77961.93,0.0,-0.26511,0.00014,19.4085]
[1777267517185,40.69,77961.93,0.0,-0.26511,0.00014,19.4085]
[1777267517397,40.69,77961.93,0.0,-0.26511,0.00014,19.4085]
[1777267517476,40.69,77961.93,0.0,-0.26511,0.00014,19.4085]
[1777267517575,40.69,77961.93,0.0,-0.26511,0.00014,19.4085]
[1777267517632,40.69,77961.93,0.0,-0.26511,0.00014,19.4085]
[1777267517741,40.69,77961.93,0.0,-0.26511,0.00014,19.4085]
[1777267517870,40.69,77961.93,0.0,-0.26511,0.00014,19.4085]
[1777267517810,40.69,77944.2,0.0,-0.26753,0.00014,19.49377]
[1777267517927,40.69,77944.2,0.0,-0.26753,0.00014,19.49377]
[1777267518076,40.69,77944.2,0.0,-0.26753,0.00014,19.49377]
[1777267518156,40.69,77944.2,0.0,-0.26753,0.00014,19.49377]
[1777267518288,40.69,77944.2,0.0,-0.26753,0.00014,19.49377]
[1777267518343,40.69,77944.2,0.0,-0.26753,0.00014,19.49377]
[1777267518496,40.69,77944.2,0.0,-0.26753,0.00014,19.49377]
[1777267518545,40.69,77944.2,0.0,-0.26753,0.00014,19.49377]
[1777267518735,40.69,77944.2,0.0,-0.26753,0.00014,19.49377]
[1777267518864,40.69,77944.2,0.0,-0.26753,0.00014,19.49377]
[1777267518754,40.69,77945.79,0.0,-0.26732,0.00014,19.48633]
[1777267518930,40.69,77945.79,0.0,-0.26732,0.00014,19.48633]
[1777267518964,40.69,77945.79,0.0,-0.26732,0.00014,19.48633]
[1777267519195,40.69,77945.79,0.0,-0.26732,0.00014,19.48633]
[1777267519233,40.69,77945.79,0.0,-0.26732,0.00014,19.48633]
[1777267519288,40.69,77942.07,0.0,-0.26783,0.00014,19.50406]
[1777267521712,40.69,77939.37,0.0,-0.2682,0.00014,19.5172]
[1777267521720,40.69,77939.37,0.0,-0.2682,0.00014,19.5172]
[1777267521734,40.69,77939.37,0.0,-0.2682,0.00014,19.5172]
[1777267521766,40.69,77939.37,0.0,-0.2682,0.00014,19.5172]
[1777267521822,40.7,77939.46,0.0,-0.2682,0.00014,19.51688]
[1777267525793,40.7,77944.63,0.0,-0.2675,0.00014,19.49249]
[1777267525804,40.7,77944.63,0.0,-0.2675,0.00014,19.49249]
[1777267525820,40.7,77944.63,0.0,-0.2675,0.00014,19.49249]
[1777267525850,40.7,77944.63,0.0,-0.2675,0.00014,19.49249]
[1777267525899,40.7,77943.15,0.0,-0.2677,0.00014,19.49981]
[1777267527882,40.7,77943.65,0.0,-0.26764,0.00014,19.49757]
[1777267527890,40.7,77943.65,0.0,-0.26764,0.00014,19.49757]
[1777267527928,40.7,77941.76,0.0,-0.2679,0.00014,19.5067]
[1777267528593,40.7,77940.08,0.0,-0.26814,0.00014,19.51483]
[1777267529892,40.7,77940.08,0.0,-0.26814,0.00014,19.51483]
[1777267529902,40.7,77940.08,0.0,-0.26814,0.00014,19.51483]
[1777267529903,40.7,77941.11,0.0,-0.268,0.00014,19.51005]
[1777267529928,40.7,77941.11,0.0,-0.268,0.00014,19.51005]
[1777267529956,40.7,77941.11,0.0,-0.268,0.00014,19.51005]
[1777267531965,40.7,77938.37,0.0,-0.26834,0.00014,19.51882]
[1777267531972,40.7,77938.37,0.0,-0.26834,0.00014,19.51882]
[1777267531984,40.7,77938.37,0.0,-0.26834,0.00014,19.51882]
[1777267532014,40.7,77938.37,0.0,-0.26834,0.00014,19.51882]
[1777267532211,40.7,77930.7,0.0,-0.2694,0.00014,19.55532]
[1777267533604,40.7,77930.7,0.0,-0.2694,0.00014,19.55532]
[1777267533625,40.7,77930.7,0.0,-0.2694,0.00014,19.55532]
[1777267533642,40.7,77930.7,0.0,-0.2694,0.00014,19.55532]
[1777267533673,40.7,77930.7,0.0,-0.2694,0.00014,19.55532]
[1777267533772,40.7,77927.04,0.0,-0.2699,0.00014,19.57277]
[1777267533930,40.7,77927.04,0.0,-0.2699,0.00014,19.57277]
[1777267533938,40.7,77927.04,0.0,-0.2699,0.00014,19.57277]
[1777267533972,40.7,77927.04,0.0,-0.2699,0.00014,19.57277]
[1777267534100,40.7,77927.04,0.0,-0.2699,0.00014,19.57277]
[1777267534122,40.7,77927.04,0.0,-0.2699,0.00014,19.57277]
[1777267534309,40.7,77927.04,0.0,-0.2699,0.00014,19.57277]
[1777267534367,40.7,77927.04,0.0,-0.2699,0.00014,19.57277]
[1777267534544,40.7,77927.04,0.0,-0.2699,0.00014,19.57277]
[1777267534574,40.7,77927.04,0.0,-0.2699,0.00014,19.57277]
[1777267534745,40.7,77927.04,0.0,-0.2699,0.00014,19.57277]
[1777267534781,40.7,77927.04,0.0,-0.2699,0.00014,19.57277]
[1777267534883,40.7,77926.01,0.0,-0.27005,0.00014,19.5777]
[1777267534954,40.7,77926.01,0.0,-0.27005,0.00014,19.5777]
[1777267534991,40.7,77926.01,0.0,-0.27005,0.00014,19.5777]
[1777267535164,40.7,77926.01,0.0,-0.27005,0.00014,19.5777]
[1777267535233,40.7,77926.01,0.0,-0.27005,0.00014,19.5777]
[1777267535982,40.7,77926.01,0.0,-0.27005,0.00014,19.5777]
[1777267535992,40.7,77926.01,0.0,-0.27005,0.00014,19.5777]
[1777267536015,40.7,77926.01,0.0,-0.27005,0.00014,19.5777]
[1777267536268,40.7,77927.84,0.0,-0.2698,0.00014,19.56909]
[1777267538062,40.7,77927.84,0.0,-0.2698,0.00014,19.56913]
[1777267538070,40.7,77927.84,0.0,-0.2698,0.00014,19.56913]
[1777267538088,40.7,77927.84,0.0,-0.2698,0.00014,19.56913]
[1777267538271,40.7,77930.52,0.0,-0.26943,0.00014,19.5565]
[1777267540099,40.7,77930.52,0.0,-0.26943,0.00014,19.55656]
[1777267540114,40.7,77930.52,0.0,-0.26943,0.00014,19.55656]
[1777267540123,40.7,77930.52,0.0,-0.26943,0.00014,19.55656]
[1777267540153,40.7,77930.52,0.0,-0.26943,0.00014,19.55656]
[1777267540869,40.7,77930.52,0.0,-0.26943,0.00014,19.55656]
[1777267540958,40.71,77936.18,0.0,-0.26866,0.00014,19.52984]
[1777267541117,40.71,77936.18,0.0,-0.26866,0.00014,19.52984]
[1777267541653,40.71,77903.55,0.0,-0.27315,0.00014,19.68368]
[1777267542108,40.71,77903.55,0.0,-0.27315,0.00014,19.68368]
[1777267542116,40.71,77903.55,0.0,-0.27315,0.00014,19.68368]
[1777267542410,40.71,77903.55,0.0,-0.27315,0.00014,19.68368]
[1777267542642,40.71,77903.55,0.0,-0.27315,0.00014,19.68368]
[1777267542805,40.71,77903.55,0.0,-0.27315,0.00014,19.68368]
[1777267542908,40.71,77903.55,0.0,-0.27315,0.00014,19.68368]
[1777267542831,40.71,77890.37,0.0,-0.27498,0.00014,19.74537]
[1777267543007,40.71,77890.37,0.0,-0.27498,0.00014,19.74537]
[1777267543056,40.71,77890.37,0.0,-0.27498,0.00014,19.74537]
[1777267543189,40.71,77890.37,0.0,-0.27498,0.00014,19.74537]
[1777267543294,40.71,77890.37,0.0,-0.27498,0.00014,19.74537]
[1777267543378,40.71,77890.37,0.0,-0.27498,0.00014,19.74537]
[1777267543498,40.71,77890.37,0.0,-0.27498,0.00014,19.74537]
[1777267543590,40.71,77890.37,0.0,-0.27498,0.00014,19.74537]
[1777267543610,40.71,77890.37,0.0,-0.27498,0.00014,19.74537]
[1777267543625,40.71,77890.37,0.0,-0.27498,0.00014,19.74537]
[1777267543654,40.71,77890.37,0.0,-0.27498,0.00014,19.74537]
[1777267543681,40.71,77890.37,0.0,-0.27498,0.00014,19.74537]
[1777267543830,40.71,77889.84,0.0,-0.27506,0.00014,19.74801]
[1777267546920,40.71,77888.46,0.0,-0.27525,0.00014,19.7546]
[1777267549906,40.71,77889.22,0.0,-0.27516,0.00014,19.75164]
[1777267549935,40.71,77889.94,0.0,-0.27507,0.00014,19.74849]
[1777267550770,40.71,77889.94,0.0,-0.27507,0.00014,19.74849]
[1777267550876,40.71,77889.94,0.0,-0.27507,0.00014,19.74849]
[1777267550902,40.72,77881.63,0.0,-0.27623,0.00014,19.7874]
[1777267551594,40.72,77850.22,0.0,-0.28061,0.00014,19.93169]
[1777267553477,40.72,77850.75,0.0,-0.28054,0.00014,19.92927]
[1777267556367,40.72,77851.2,0.0,-0.28048,0.00014,19.92723]
[1777267556391,40.72,77851.2,0.0,-0.28048,0.00014,19.92723]
[1777267556413,40.72,77851.2,0.0,-0.28048,0.00014,19.92723]
[1777267556464,40.72,77851.2,0.0,-0.28048,0.00014,19.92723]
[1777267556692,40.72,77851.97,0.0,-0.28037,0.00014,19.92374]
[1777267558473,40.72,77851.97,0.0,-0.28037,0.00014,19.92376]
[1777267558481,40.72,77851.97,0.0,-0.28037,0.00014,19.92376]
[1777267558511,40.72,77851.97,0.0,-0.28037,0.00014,19.92376]
[1777267558838,40.72,77851.34,0.0,-0.28046,0.00014,19.92666]
[1777267560051,40.72,77851.34,0.0,-0.28046,0.00014,19.92668]
[1777267560063,40.72,77851.34,0.0,-0.28046,0.00014,19.92668]
[1777267560130,40.72,77851.34,0.0,-0.28046,0.00014,19.92668]
[1777267560420,40.72,77848.57,0.0,-0.28085,0.00014,19.93929]
[1777267562510,40.72,77850.11,0.0,-0.28063,0.00014,19.9323]
[1777267562522,40.72,77850.11,0.0,-0.28063,0.00014,19.9323]
[1777267562543,40.72,77850.11,0.0,-0.28063,0.00014,19.9323]
[1777267562572,40.72,77850.11,0.0,-0.28063,0.00014,19.9323]
[1777267562639,40.72,77841.37,0.0,-0.28186,0.00014,19.97201]
[1777267563260,40.72,77841.37,0.0,-0.28186,0.00014,19.97201]
[1777267563273,40.72,77841.37,0.0,-0.28186,0.00014,19.97201]
[1777267563301,40.72,77841.37,0.0,-0.28186,0.00014,19.97201]
[1777267563430,40.72,77841.37,0.0,-0.28186,0.00014,19.97201]
[1777267563451,40.72,77841.37,0.0,-0.28186,0.00014,19.97201]
[1777267563638,40.72,77841.37,0.0,-0.28186,0.00014,19.97201]
[1777267563682,40.72,77841.37,0.0,-0.28186,0.00014,19.97201]
[1777267563843,40.72,77841.37,0.0,-0.28186,0.00014,19.97201]
[1777267563857,40.72,77841.37,0.0,-0.28186,0.00014,19.97201]
[1777267563938,40.72,77836.83,0.0,-0.28249,0.00014,19.99254]
[1777267564035,40.72,77836.83,0.0,-0.28249,0.00014,19.99254]
[1777267564055,40.72,77836.83,0.0,-0.28249,0.00014,19.99254]
[1777267564237,40.72,77836.83,0.0,-0.28249,0.00014,19.99254]
[1777267564255,40.72,77836.83,0.0,-0.28249,0.00014,19.99254]
[1777267564458,40.72,77836.83,0.0,-0.28249,0.00014,19.99254]
[1777267564483,40.72,77836.83,0.0,-0.28249,0.00014,19.99254]
[1777267564673,40.72,77836.83,0.0,-0.28249,0.00014,19.99254]
[1777267564690,40.72,77836.83,0.0,-0.28249,0.00014,19.99254]
[1777267564708,40.72,77836.83,0.0,-0.28249,0.00014,19.99254]
[1777267564722,40.72,77836.83,0.0,-0.28249,0.00014,19.99254]
[1777267564887,40.72,77834.02,0.0,-0.28289,0.00014,20.0052]
[1777267565243,40.72,77834.02,0.0,-0.28289,0.00014,20.0052]
[1777267565276,40.72,77834.02,0.0,-0.28289,0.00014,20.0052]
[1777267565301,40.72,77834.02,0.0,-0.28289,0.00014,20.0052]
[1777267565951,40.72,77840.44,0.0,-0.28198,0.00014,19.97611]
[1777267568324,40.72,77838.78,0.0,-0.28221,0.00014,19.98358]
[1777267568340,40.72,77838.78,0.0,-0.28221,0.00014,19.98358]
[1777267568354,40.72,77838.78,0.0,-0.28221,0.00014,19.98358]
[1777267568383,40.72,77838.78,0.0,-0.28221,0.00014,19.98358]
[1777267568657,40.72,77850.9,0.0,-0.28052,0.00014,19.92855]
[1777267570731,40.72,77850.9,0.0,-0.28052,0.00014,19.92857]
[1777267570741,40.72,77850.9,0.0,-0.28052,0.00014,19.92857]
[1777267570772,40.72,77850.9,0.0,-0.28052,0.00014,19.92857]
[1777267570884,40.72,77864.59,0.0,-0.27861,0.00014,19.86611]
[1777267572864,40.72,77854.9,0.0,-0.27997,0.00014,19.91061]
[1777267574801,40.72,77854.9,0.0,-0.27997,0.00014,19.91066]
[1777267574809,40.72,77854.9,0.0,-0.27997,0.00014,19.91066]
[1777267574838,40.72,77854.9,0.0,-0.27997,0.00014,19.91066]
[1777267574841,40.72,77836.74,0.0,-0.28251,0.00014,19.99312]
[1777267575976,40.72,77836.74,0.0,-0.28251,0.00014,19.99312]
[1777267575988,40.72,77836.74,0.0,-0.28251,0.00014,19.99312]
[1777267576001,40.72,77836.74,0.0,-0.28251,0.00014,19.99312]
[1777267576031,40.72,77836.74,0.0,-0.28251,0.00014,19.99312]
[1777267576167,40.72,77836.74,0.0,-0.28251,0.00014,19.99312]
[1777267576184,40.72,77836.74,0.0,-0.28251,0.00014,19.99312]
[1777267576367,40.72,77836.74,0.0,-0.28251,0.00014,19.99312]
[1777267576395,40.72,77836.74,0.0,-0.28251,0.00014,19.99312]
[1777267576619,40.72,77836.74,0.0,-0.28251,0.00014,19.99312]
[1777267576635,40.72,77836.74,0.0,-0.28251,0.00014,19.99312]
[1777267576792,40.72,77836.74,0.0,-0.28251,0.00014,19.99312]
[1777267576814,40.72,77836.74,0.0,-0.28251,0.00014,19.99312]
[1777267576890,40.72,77847.64,0.0,-0.28098,0.00014,19.94366]
[1777267576986,40.72,77847.64,0.0,-0.28098,0.00014,19.94366]
[1777267577021,40.72,77847.64,0.0,-0.28098,0.00014,19.94366]
[1777267577213,40.72,77847.64,0.0,-0.28098,0.00014,19.94366]
[1777267577229,40.72,77847.64,0.0,-0.28098,0.00014,19.94366]
[1777267577542,40.72,77847.64,0.0,-0.28098,0.00014,19.94367]
[1777267578178,40.72,77847.64,0.0,-0.28098,0.00014,19.94367]
[1777267578195,40.72,77847.64,0.0,-0.28098,0.00014,19.94367]
[1777267578234,40.72,77847.64,0.0,-0.28098,0.00014,19.94367]
[1777267578339,40.72,77847.64,0.0,-0.28098,0.00014,19.94367]
[1777267578639,40.72,77847.64,0.0,-0.28098,0.00014,19.94367]
[1777267578829,40.72,77847.64,0.0,-0.28098,0.00014,19.94367]
[1777267578896,40.72,77858.01,0.0,-0.27953,0.00014,19.89644]
[1777267579206,40.72,77858.01,0.0,-0.27953,0.00014,19.89644]
[1777267579250,40.72,77858.01,0.0,-0.27953,0.00014,19.89644]
[1777267579555,40.72,77858.01,0.0,-0.27953,0.00014,19.8965]
[1777267581570,40.72,77868.42,0.0,-0.27809,0.00014,19.849]
[1777267582671,40.72,77868.42,0.0,-0.27809,0.00014,19.849]
[1777267582707,40.72,77868.42,0.0,-0.27809,0.00014,19.849]
[1777267582741,40.72,77868.42,0.0,-0.27809,0.00014,19.849]
[1777267582885,40.72,77867.38,0.0,-0.27824,0.00014,19.85391]
[1777267584592,40.72,77858.47,0.0,-0.27949,0.00014,19.89497]
[1777267589004,40.73,77855.7,0.0,-0.27988,0.00014,19.90789]
[1777267589012,40.73,77855.7,0.0,-0.27988,0.00014,19.90789]
[1777267589054,40.73,77855.7,0.0,-0.27988,0.00014,19.90789]
[1777267589626,40.73,77855.7,0.0,-0.27988,0.00014,19.90796]
[1777267591027,40.73,77856.01,0.0,-0.27984,0.00014,19.90662]
[1777267591036,40.73,77856.01,0.0,-0.27984,0.00014,19.90662]
[1777267591088,40.73,77856.01,0.0,-0.27984,0.00014,19.90662]
[1777267591642,40.73,77856.75,0.0,-0.27971,0.00014,19.89897]
[1777267592634,40.73,77856.75,0.0,-0.27971,0.00014,19.89897]
[1777267592644,40.73,77856.75,0.0,-0.27971,0.00014,19.89897]
[1777267592660,40.73,77856.75,0.0,-0.27971,0.00014,19.89897]
[1777267592689,40.73,77856.75,0.0,-0.27971,0.00014,19.89897]
[1777267592790,40.73,77860.46,0.0,-0.27919,0.00014,19.88209]
[1777267595139,40.73,77861.47,0.0,-0.27906,0.00014,19.87764]
[1777267595148,40.73,77861.47,0.0,-0.27906,0.00014,19.87764]
[1777267595169,40.73,77861.47,0.0,-0.27906,0.00014,19.87764]
[1777267595205,40.73,77861.47,0.0,-0.27906,0.00014,19.87764]
[1777267595670,40.73,77857.93,0.0,-0.27956,0.00014,19.89393]
[1777267596956,40.73,77857.93,0.0,-0.27956,0.00014,19.89393]
[1777267596967,40.73,77857.93,0.0,-0.27956,0.00014,19.89393]
[1777267597004,40.73,77859.45,0.0,-0.27935,0.00014,19.88707]
[1777267597075,40.73,77859.45,0.0,-0.27935,0.00014,19.88707]
[1777267597140,40.73,77859.45,0.0,-0.27935,0.00014,19.88707]
[1777267597684,40.73,77861.05,0.0,-0.27913,0.00014,19.87985]
[1777267599190,40.73,77865.55,0.0,-0.2785,0.00014,19.85934]
[1777267599199,40.73,77865.55,0.0,-0.2785,0.00014,19.85934]
[1777267599236,40.73,77865.55,0.0,-0.2785,0.00014,19.85934]
[1777267599700,40.73,77866.71,0.0,-0.27834,0.00014,19.85415]
[1777267601198,40.73,77861.77,0.0,-0.27904,0.00014,19.87692]
[1777267601209,40.73,77861.77,0.0,-0.27904,0.00014,19.87692]
[1777267601265,40.73,77861.77,0.0,-0.27904,0.00014,19.87692]
[1777267601713,40.73,77862.23,0.0,-0.27897,0.00014,19.87492]
[1777267603219,40.73,77865.91,0.0,-0.27846,0.00014,19.85817]
[1777267603228,40.73,77865.91,0.0,-0.27846,0.00014,19.85817]
[1777267603236,40.73,77865.91,0.0,-0.27846,0.00014,19.85817]
[1777267603267,40.73,77865.91,0.0,-0.27846,0.00014,19.85817]
[1777267603728,40.73,77867.16,0.0,-0.27829,0.00014,19.85256]
[1777267605255,40.74,77868.04,0.0,-0.27817,0.00014,19.84865]
[1777267605264,40.74,77868.04,0.0,-0.27817,0.00014,19.84865]
[1777267605283,40.74,77868.04,0.0,-0.27817,0.00014,19.84865]
[1777267605309,40.74,77868.04,0.0,-0.27817,0.00014,19.84865]
[1777267605745,40.74,77866.12,0.0,-0.27845,0.00014,19.85759]
[1777267607139,40.74,77868.09,0.0,-0.27818,0.00014,19.84868]
[1777267607157,40.74,77868.09,0.0,-0.27818,0.00014,19.84868]
[1777267607241,40.74,77868.09,0.0,-0.27818,0.00014,19.84868]
[1777267607756,40.74,77867.95,0.0,-0.2782,0.00014,19.84945]
[1777267608813,40.74,77867.95,0.0,-0.2782,0.00014,19.84945]
[1777267608838,40.74,77867.95,0.0,-0.2782,0.00014,19.84945]
[1777267608842,40.74,77867.95,0.0,-0.2782,0.00014,19.84945]
[1777267608889,40.74,77867.95,0.0,-0.2782,0.00014,19.84945]
[1777267608940,40.74,77873.73,0.0,-0.2774,0.00014,19.82301]
[1777267609245,40.74,77873.73,0.0,-0.2774,0.00014,19.82301]
[1777267609276,40.74,77873.73,0.0,-0.2774,0.00014,19.82301]
[1777267609316,40.74,77873.73,0.0,-0.2774,0.00014,19.82301]
[1777267609344,40.74,77873.73,0.0,-0.2774,0.00014,19.82301]
[1777267609528,40.74,77873.73,0.0,-0.2774,0.00014,19.82301]
[1777267609547,40.74,77873.73,0.0,-0.2774,0.00014,19.82301]
[1777267609720,40.74,77873.73,0.0,-0.2774,0.00014,19.82301]
[1777267609753,40.74,77873.73,0.0,-0.2774,0.00014,19.82301]
[1777267609946,40.74,77873.73,0.0,-0.2774,0.00014,19.82301]
[1777267609965,40.74,77873.73,0.0,-0.2774,0.00014,19.82301]
[1777267609974,40.74,77880.78,0.0,-0.27642,0.00014,19.79065]
[1777267610150,40.74,77880.78,0.0,-0.27642,0.00014,19.79065]
[1777267610181,40.74,77880.78,0.0,-0.27642,0.00014,19.79065]
[1777267610350,40.74,77880.78,0.0,-0.27642,0.00014,19.79065]
[1777267610390,40.74,77880.78,0.0,-0.27642,0.00014,19.79065]
[1777267610555,40.74,77880.78,0.0,-0.27642,0.00014,19.79065]
[1777267610919,40.74,77880.78,0.0,-0.27642,0.00014,19.79065]
[1777267610935,40.74,77880.78,0.0,-0.27642,0.00014,19.79065]
[1777267610959,40.74,77880.78,0.0,-0.27642,0.00014,19.79065]
[1777267610777,40.74,77880.78,0.0,-0.27643,0.00014,19.79081]
[1777267611325,40.74,77880.78,0.0,-0.27643,0.00014,19.79081]
[1777267611333,40.74,77880.78,0.0,-0.27643,0.00014,19.79081]
[1777267611355,40.74,77880.78,0.0,-0.27643,0.00014,19.79081]
[1777267611784,40.74,77882.91,0.0,-0.27614,0.00014,19.78116]
[1777267613364,40.74,77880.43,0.0,-0.27649,0.00014,19.79282]
[1777267613373,40.74,77880.43,0.0,-0.27649,0.00014,19.79282]
[1777267613416,40.74,77880.43,0.0,-0.27649,0.00014,19.79282]
[1777267613798,40.74,77882.26,0.0,-0.27624,0.00014,19.78456]
[1777267615410,40.75,77884.66,0.0,-0.27591,0.00014,19.77366]
[1777267615432,40.75,77884.66,0.0,-0.27591,0.00014,19.77366]
[1777267615812,40.74,77887.5,0.0,-0.27552,0.00014,19.76042]
[1777267616254,40.74,77887.5,0.0,-0.27552,0.00014,19.76042]
[1777267617238,40.74,77889.72,0.0,-0.27521,0.00014,19.75005]
[1777267617428,40.74,77889.72,0.0,-0.27521,0.00014,19.75005]
[1777267617438,40.74,77889.72,0.0,-0.27521,0.00014,19.75005]
[1777267617455,40.74,77889.72,0.0,-0.27521,0.00014,19.75005]
[1777267617459,40.74,77889.72,0.0,-0.27521,0.00014,19.75005]
[1777267617613,40.74,77889.72,0.0,-0.27521,0.00014,19.75005]
[1777267617631,40.74,77889.72,0.0,-0.27521,0.00014,19.75005]
[1777267617818,40.74,77889.72,0.0,-0.27521,0.00014,19.75005]
[1777267617840,40.74,77889.72,0.0,-0.27521,0.00014,19.75005]
[1777267617881,40.74,77897.81,0.0,-0.27408,0.00014,19.71238]
[1777267618029,40.74,77897.81,0.0,-0.27408,0.00014,19.71238]
[1777267618048,40.74,77897.81,0.0,-0.27408,0.00014,19.71238]
[1777267618234,40.74,77897.81,0.0,-0.27408,0.00014,19.71238]
[1777267618262,40.74,77897.81,0.0,-0.27408,0.00014,19.71238]
[1777267618435,40.74,77897.81,0.0,-0.27408,0.00014,19.71238]
[1777267618470,40.74,77897.81,0.0,-0.27408,0.00014,19.71238]
[1777267618480,40.74,77897.81,0.0,-0.27408,0.00014,19.71238]
[1777267618642,40.74,77897.81,0.0,-0.27408,0.00014,19.71238]
[1777267618680,40.74,77897.81,0.0,-0.27408,0.00014,19.71238]
[1777267618694,40.74,77897.81,0.0,-0.27408,0.00014,19.71238]
[1777267618714,40.74,77897.81,0.0,-0.27408,0.00014,19.71238]
[1777267618967,40.74,77898.25,0.0,-0.27402,0.00014,19.71029]
[1777267619482,40.74,77898.25,0.0,-0.27402,0.00014,19.71029]
[1777267619494,40.74,77898.25,0.0,-0.27402,0.00014,19.71029]
[1777267619528,40.74,77898.25,0.0,-0.27402,0.00014,19.71029]
[1777267619839,40.74,77898.25,0.0,-0.27402,0.00014,19.71025]
[1777267620394,40.74,77898.25,0.0,-0.27402,0.00014,19.71025]
[1777267620465,40.74,77898.25,0.0,-0.27402,0.00014,19.71025]
[1777267620852,40.74,77911.59,0.0,-0.27218,0.00014,19.64788]
[1777267621518,40.74,77911.59,0.0,-0.27218,0.00014,19.64788]
[1777267621561,40.74,77911.59,0.0,-0.27218,0.00014,19.64788]
[1777267621635,40.74,77911.59,0.0,-0.27218,0.00014,19.64788]
[1777267621690,40.74,77911.59,0.0,-0.27218,0.00014,19.64788]
[1777267621828,40.74,77911.59,0.0,-0.27218,0.00014,19.64788]
[1777267621869,40.74,77911.59,0.0,-0.27218,0.00014,19.64788]
[1777267621915,40.74,77915.62,0.0,-0.27162,0.00014,19.62891]
[1777267622024,40.74,77915.62,0.0,-0.27162,0.00014,19.62891]
[1777267622051,40.74,77915.62,0.0,-0.27162,0.00014,19.62891]
[1777267622228,40.74,77915.62,0.0,-0.27162,0.00014,19.62891]
[1777267622263,40.74,77915.62,0.0,-0.27162,0.00014,19.62891]
[1777267622429,40.74,77915.62,0.0,-0.27162,0.00014,19.62891]
[1777267622479,40.74,77915.62,0.0,-0.27162,0.00014,19.62891]
[1777267622637,40.74,77915.62,0.0,-0.27162,0.00014,19.62891]
[1777267622716,40.74,77915.62,0.0,-0.27162,0.00014,19.62891]
[1777267622720,40.74,77915.62,0.0,-0.27162,0.00014,19.62891]
[1777267622747,40.74,77915.62,0.0,-0.27162,0.00014,19.62891]
[1777267622907,40.74,77918.11,0.0,-0.27128,0.00014,19.61721]
[1777267626888,40.74,77947.81,0.0,-0.26722,0.00014,19.47676]
[1777267627896,40.74,77948.35,0.0,-0.26715,0.00014,19.47437]
[1777267629684,40.75,77946.16,0.0,-0.26746,0.00014,19.48499]
[1777267629706,40.75,77946.16,0.0,-0.26746,0.00014,19.48499]
[1777267629713,40.75,77946.16,0.0,-0.26746,0.00014,19.48499]
[1777267629743,40.75,77946.16,0.0,-0.26746,0.00014,19.48499]
[1777267629941,40.75,77948.19,0.0,-0.26718,0.00014,19.47549]
[1777267631666,40.75,77948.19,0.0,-0.26719,0.00014,19.47567]
[1777267631674,40.75,77948.19,0.0,-0.26719,0.00014,19.47567]
[1777267631691,40.75,77948.19,0.0,-0.26719,0.00014,19.47567]
[1777267631924,40.75,77947.19,0.0,-0.26733,0.00014,19.48062]
[1777267633938,40.75,77961.38,0.0,-0.26541,0.00014,19.41321]
[1777267634945,40.75,77953.37,0.0,-0.26651,0.00014,19.45179]
[1777267637729,40.75,77946.25,0.0,-0.26749,0.00014,19.4861]
[1777267637743,40.75,77946.25,0.0,-0.26749,0.00014,19.4861]
[1777267637754,40.75,77946.25,0.0,-0.26749,0.00014,19.4861]
[1777267637778,40.75,77946.25,0.0,-0.26749,0.00014,19.4861]
[1777267637970,40.76,77952.71,0.0,-0.26661,0.00014,19.45541]
[1777267639769,40.76,77952.71,0.0,-0.26661,0.00014,19.45553]
[1777267639777,40.76,77952.71,0.0,-0.26661,0.00014,19.45553]
[1777267639808,40.76,77952.71,0.0,-0.26661,0.00014,19.45553]
[1777267639979,40.76,77954.89,0.0,-0.26632,0.00014,19.44526]
[1777267641792,40.76,77955.28,0.0,-0.26627,0.00014,19.44355]
[1777267641802,40.76,77955.28,0.0,-0.26627,0.00014,19.44355]
[1777267641824,40.76,77955.28,0.0,-0.26627,0.00014,19.44355]
[1777267641847,40.76,77955.28,0.0,-0.26627,0.00014,19.44355]
[1777267642011,40.76,77956.12,0.0,-0.26616,0.00014,19.43968]
[1777267642276,40.76,77956.12,0.0,-0.26616,0.00014,19.43968]
[1777267642299,40.76,77956.12,0.0,-0.26616,0.00014,19.43968]
[1777267643002,40.76,77956.12,0.0,-0.26616,0.00014,19.43984]
[1777267643828,40.76,77956.12,0.0,-0.26616,0.00014,19.43984]
[1777267643833,40.76,77956.12,0.0,-0.26616,0.00014,19.43984]
[1777267643875,40.76,77956.12,0.0,-0.26616,0.00014,19.43984]
[1777267644009,40.76,77956.12,0.0,-0.26616,0.00014,19.43984]
[1777267644034,40.76,77959.94,0.0,-0.26565,0.00014,19.42171]
[1777267645029,40.76,77959.94,0.0,-0.26565,0.00014,19.42171]
[1777267645054,40.76,77952.96,0.0,-0.2666,0.00014,19.45508]
[1777267645337,40.76,77952.96,0.0,-0.2666,0.00014,19.45508]
[1777267646059,40.76,77896.29,0.0,-0.27437,0.00014,19.72212]
[1777267646154,40.76,77896.29,0.0,-0.27437,0.00014,19.72212]
[1777267647013,40.76,77896.29,0.0,-0.27437,0.00014,19.72212]
[1777267647036,40.76,77896.29,0.0,-0.27437,0.00014,19.72212]
[1777267647050,40.76,77894.65,0.0,-0.27462,0.00014,19.73043]
[1777267647173,40.76,77894.65,0.0,-0.27462,0.00014,19.73043]
[1777267647301,40.76,77894.65,0.0,-0.27462,0.00014,19.73043]
[1777267647387,40.76,77894.65,0.0,-0.27462,0.00014,19.73043]
[1777267647948,40.76,77894.65,0.0,-0.27462,0.00014,19.73043]
[1777267648001,40.76,77894.65,0.0,-0.27462,0.00014,19.73043]
[1777267648057,40.76,77905.6,0.0,-0.27311,0.00014,19.67956]
[1777267650070,40.77,77913.77,0.0,-0.27199,0.00014,19.64173]
[1777267653073,40.77,77912.68,0.0,-0.27212,0.00014,19.64289]
[1777267653085,40.77,77912.68,0.0,-0.27212,0.00014,19.64289]
[1777267653116,40.77,77912.68,0.0,-0.27212,0.00014,19.64289]
[1777267653726,40.77,77912.68,0.0,-0.27212,0.00014,19.64289]
[1777267653974,40.77,77912.68,0.0,-0.27212,0.00014,19.64289]
[1777267654028,40.77,77912.68,0.0,-0.27212,0.00014,19.64289]
[1777267653742,40.77,77920.97,0.0,-0.27099,0.00014,19.60415]
[1777267654098,40.77,77920.97,0.0,-0.27099,0.00014,19.60415]
[1777267655106,40.77,77929.21,0.0,-0.26987,0.00014,19.56551]
[1777267656091,40.77,77929.21,0.0,-0.26987,0.00014,19.56551]
[1777267656101,40.77,77929.21,0.0,-0.26987,0.00014,19.56551]
[1777267656140,40.77,77929.21,0.0,-0.26987,0.00014,19.56551]
[1777267656344,40.77,77941.02,0.0,-0.26826,0.00014,19.50983]
[1777267660055,40.78,77943.12,0.0,-0.26798,0.00014,19.50024]
[1777267660066,40.78,77943.12,0.0,-0.26798,0.00014,19.50024]
[1777267660096,40.78,77943.12,0.0,-0.26798,0.00014,19.50036]
[1777267660348,40.78,77942.57,0.0,-0.26806,0.00014,19.50311]
[1777267661685,40.78,77942.57,0.0,-0.26806,0.00014,19.50311]
[1777267661695,40.78,77942.57,0.0,-0.26806,0.00014,19.50311]
[1777267661707,40.78,77942.57,0.0,-0.26806,0.00014,19.50311]
[1777267661741,40.78,77942.57,0.0,-0.26806,0.00014,19.50311]
[1777267661840,40.78,77942.57,0.0,-0.26806,0.00014,19.50311]
[1777267661991,40.78,77942.54,0.0,-0.26807,0.00014,19.50349]
[1777267664113,40.78,77940.8,0.0,-0.26832,0.00014,19.51201]
[1777267664129,40.78,77940.8,0.0,-0.26832,0.00014,19.51201]
[1777267664133,40.78,77940.8,0.0,-0.26832,0.00014,19.51201]
[1777267664139,40.78,77940.8,0.0,-0.26832,0.00014,19.51201]
[1777267664168,40.78,77940.8,0.0,-0.26832,0.00014,19.51201]
[1777267664301,40.78,77940.06,0.0,-0.26842,0.00014,19.51552]
[1777267666108,40.78,77940.06,0.0,-0.26842,0.00014,19.51565]
[1777267666121,40.78,77940.06,0.0,-0.26842,0.00014,19.51565]
[1777267666135,40.78,77940.06,0.0,-0.26842,0.00014,19.51565]
[1777267666411,40.78,77942.39,0.0,-0.26811,0.00014,19.50472]
[1777267668142,40.78,77945.5,0.0,-0.26769,0.00014,19.49023]
[1777267668164,40.78,77945.5,0.0,-0.26769,0.00014,19.49023]
[1777267668224,40.78,77945.5,0.0,-0.26769,0.00014,19.49023]
[1777267668273,40.78,77945.5,0.0,-0.26769,0.00014,19.49023]
[1777267668332,40.78,77945.5,0.0,-0.26769,0.00014,19.49023]
[1777267668423,40.78,77945.48,0.0,-0.26769,0.00014,19.49032]
[1777267674252,40.79,77949.7,0.0,-0.26714,0.00014,19.47109]
[1777267674262,40.79,77949.7,0.0,-0.26714,0.00014,19.47109]
[1777267674283,40.79,77949.7,0.0,-0.26714,0.00014,19.47109]
[1777267674508,40.79,77952.61,0.0,-0.26675,0.00014,19.45741]
[1777267675511,40.79,77952.61,0.0,-0.26675,0.00014,19.45741]
[1777267675552,40.79,77952.61,0.0,-0.26675,0.00014,19.45741]
[1777267675750,40.79,77952.61,0.0,-0.26675,0.00014,19.45741]
[1777267675800,40.79,77952.61,0.0,-0.26675,0.00014,19.45741]
[1777267675894,40.79,77952.61,0.0,-0.26675,0.00014,19.45741]
[1777267675920,40.79,77952.61,0.0,-0.26675,0.00014,19.45741]
[1777267676021,40.79,77955.06,0.0,-0.26643,0.00014,19.44611]
[1777267676163,40.79,77955.06,0.0,-0.26643,0.00014,19.44611]
[1777267676189,40.79,77955.06,0.0,-0.26643,0.00014,19.44611]
[1777267676400,40.79,77955.06,0.0,-0.26643,0.00014,19.44611]
[1777267676435,40.79,77955.06,0.0,-0.26643,0.00014,19.44611]
[1777267676895,40.79,77955.06,0.0,-0.26643,0.00014,19.44611]
[1777267676917,40.79,77955.06,0.0,-0.26643,0.00014,19.44611]
[1777267676936,40.79,77955.06,0.0,-0.26643,0.00014,19.44611]
[1777267676948,40.79,77955.06,0.0,-0.26643,0.00014,19.44611]
[1777267676976,40.79,77955.06,0.0,-0.26643,0.00014,19.44611]
[1777267676990,40.79,77955.33,0.0,-0.2664,0.00014,19.44504]
[1777267678256,40.79,77954.78,0.0,-0.26648,0.00014,19.44788]
[1777267678277,40.79,77954.78,0.0,-0.26648,0.00014,19.44788]
[1777267678294,40.79,77954.78,0.0,-0.26648,0.00014,19.44788]
[1777267678516,40.79,77956.26,0.0,-0.26628,0.00014,19.44082]
[1777267680193,40.79,77956.26,0.0,-0.26628,0.00014,19.44104]
[1777267680231,40.79,77956.26,0.0,-0.26628,0.00014,19.44104]
[1777267680274,40.79,77956.26,0.0,-0.26628,0.00014,19.44104]
[1777267680500,40.8,77959.49,0.0,-0.26585,0.00014,19.42584]
[1777267682314,40.8,77963.76,0.0,-0.26528,0.00014,19.40564]
[1777267682332,40.8,77963.76,0.0,-0.26528,0.00014,19.40564]
[1777267682339,40.8,77963.76,0.0,-0.26528,0.00014,19.40564]
[1777267682367,40.8,77963.76,0.0,-0.26528,0.00014,19.40564]
[1777267682593,40.8,77966.7,0.0,-0.26488,0.00014,19.39174]
[1777267684365,40.8,77966.7,0.0,-0.26489,0.00014,19.39194]
[1777267684373,40.8,77966.7,0.0,-0.26489,0.00014,19.39194]
[1777267684400,40.8,77966.7,0.0,-0.26489,0.00014,19.39194]
[1777267684561,40.8,77968.98,0.0,-0.26458,0.00014,19.38122]
[1777267686374,40.8,77968.98,0.0,-0.26459,0.00014,19.38143]
[1777267686383,40.8,77968.98,0.0,-0.26459,0.00014,19.38143]
[1777267686406,40.8,77968.98,0.0,-0.26459,0.00014,19.38143]
[1777267686516,40.8,77968.98,0.0,-0.26459,0.00014,19.38143]
[1777267686591,40.8,77968.98,0.0,-0.26459,0.00014,19.38143]
[1777267686797,40.8,77975.45,0.0,-0.26373,0.00014,19.35077]
[1777267688405,40.81,77977.94,0.0,-0.2634,0.00014,19.33902]
[1777267688420,40.81,77977.94,0.0,-0.2634,0.00014,19.33902]
[1777267688452,40.81,77977.94,0.0,-0.2634,0.00014,19.33902]
[1777267688702,40.81,77977.94,0.0,-0.2634,0.00014,19.33902]
[1777267688796,40.81,77976.18,0.0,-0.26364,0.00014,19.34773]
[1777267689466,40.81,77976.18,0.0,-0.26364,0.00014,19.34773]
[1777267690447,40.81,77972.01,0.0,-0.2642,0.00014,19.36778]
[1777267690455,40.81,77972.01,0.0,-0.2642,0.00014,19.36778]
[1777267690513,40.81,77972.01,0.0,-0.2642,0.00014,19.36778]
[1777267690701,40.81,77971.03,0.0,-0.26434,0.00014,19.37272]
[1777267692472,40.81,77971.03,0.0,-0.26435,0.00014,19.37293]
[1777267693039,40.81,77969.46,0.0,-0.26457,0.00014,19.38087]
[1777267696516,40.81,77970.9,0.0,-0.26439,0.00014,19.37457]
[1777267696529,40.81,77970.9,0.0,-0.26439,0.00014,19.37457]
[1777267696558,40.81,77970.9,0.0,-0.26439,0.00014,19.37457]
[1777267696564,40.81,77971.45,0.0,-0.26432,0.00014,19.37193]
[1777267697976,40.81,77971.45,0.0,-0.26432,0.00014,19.37193]
[1777267698541,40.82,77974.12,0.0,-0.26397,0.00014,19.35952]
[1777267698566,40.82,77974.12,0.0,-0.26397,0.00014,19.35952]
[1777267698588,40.82,77974.12,0.0,-0.26397,0.00014,19.35952]
[1777267698696,40.82,77976.52,0.0,-0.26364,0.00014,19.34798]
[1777267699765,40.82,77976.52,0.0,-0.26364,0.00014,19.34798]
[1777267699811,40.82,77976.52,0.0,-0.26364,0.00014,19.34798]
[1777267699825,40.82,77978.15,0.0,-0.26344,0.00014,19.34059]
[1777267700555,40.82,77978.15,0.0,-0.26344,0.00014,19.34059]
[1777267700628,40.82,77978.15,0.0,-0.26344,0.00014,19.34059]
[1777267701069,40.82,77982.85,0.0,-0.26281,0.00013,19.31818]
[1777267702675,40.82,77983.18,0.0,-0.26276,0.00013,19.31659]
[1777267702702,40.82,77983.18,0.0,-0.26276,0.00013,19.31659]
[1777267702724,40.82,77982.71,0.0,-0.26284,0.00013,19.31924]
[1777267703444,40.82,77982.71,0.0,-0.26284,0.00013,19.31924]
[1777267703481,40.82,77982.71,0.0,-0.26284,0.00013,19.31924]
[1777267703598,40.82,77982.71,0.0,-0.26284,0.00013,19.31924]
[1777267703638,40.82,77982.71,0.0,-0.26284,0.00013,19.31924]
[1777267703808,40.82,77982.71,0.0,-0.26284,0.00013,19.31924]
[1777267703851,40.82,77982.71,0.0,-0.26284,0.00013,19.31924]
[1777267704039,40.82,77982.71,0.0,-0.26284,0.00013,19.31924]
[1777267704062,40.82,77982.71,0.0,-0.26284,0.00013,19.31924]
[1777267703907,40.82,77984.94,0.0,-0.26254,0.00013,19.30866]
[1777267704264,40.82,77984.94,0.0,-0.26254,0.00013,19.30866]
[1777267704449,40.82,77984.94,0.0,-0.26254,0.00013,19.30866]
[1777267708080,40.83,77987.3,0.0,-0.26223,0.00013,19.29765]
[1777267708112,40.83,77989.19,0.0,-0.26198,0.00013,19.28872]
[1777267708403,40.83,77989.19,0.0,-0.26198,0.00013,19.28872]
[1777267708683,40.83,77989.19,0.0,-0.26198,0.00013,19.28872]
[1777267708890,40.83,77989.19,0.0,-0.26198,0.00013,19.28872]
[1777267708899,40.83,77989.19,0.0,-0.26198,0.00013,19.28872]
[1777267708982,40.83,77989.19,0.0,-0.26198,0.00013,19.28872]
[1777267709094,40.83,77989.19,0.0,-0.26198,0.00013,19.28872]
[1777267709029,40.83,77961.48,0.0,-0.26574,0.00014,19.42226]
[1777267709161,40.83,77961.48,0.0,-0.26574,0.00014,19.42226]
[1777267709290,40.83,77961.48,0.0,-0.26574,0.00014,19.42226]
[1777267709339,40.83,77961.48,0.0,-0.26574,0.00014,19.42226]
[1777267709510,40.83,77961.48,0.0,-0.26574,0.00014,19.42226]
[1777267709548,40.83,77961.48,0.0,-0.26574,0.00014,19.42226]
[1777267709720,40.83,77961.48,0.0,-0.26574,0.00014,19.42226]
[1777267709761,40.83,77961.48,0.0,-0.26574,0.00014,19.42226]
[1777267709940,40.83,77961.48,0.0,-0.26574,0.00014,19.42226]
[1777267709969,40.83,77961.48,0.0,-0.26574,0.00014,19.42226]
[1777267710035,40.83,77952.54,0.0,-0.26696,0.00014,19.46503]
[1777267710142,40.83,77952.54,0.0,-0.26696,0.00014,19.46503]
[1777267710191,40.83,77952.54,0.0,-0.26696,0.00014,19.46503]
[1777267710413,40.83,77952.54,0.0,-0.26696,0.00014,19.46503]
[1777267710440,40.83,77952.54,0.0,-0.26696,0.00014,19.46503]
[1777267710643,40.83,77952.54,0.0,-0.26696,0.00014,19.46503]
[1777267710674,40.83,77952.54,0.0,-0.26696,0.00014,19.46503]
[1777267710792,40.83,77952.54,0.0,-0.26696,0.00014,19.46503]
[1777267710828,40.83,77952.54,0.0,-0.26696,0.00014,19.46503]
[1777267710855,40.83,77950.9,0.0,-0.26718,0.00014,19.47292]
[1777267714760,40.83,77948.67,0.0,-0.26746,0.00014,19.47931]
[1777267714789,40.83,77948.67,0.0,-0.26746,0.00014,19.47931]
[1777267714868,40.83,77948.67,0.0,-0.26746,0.00014,19.47931]
[1777267714882,40.83,77948.67,0.0,-0.26746,0.00014,19.47931]
[1777267714884,40.83,77948.67,0.0,-0.26746,0.00014,19.47931]
[1777267714913,40.83,77948.67,0.0,-0.26746,0.00014,19.47931]
[1777267715016,40.83,77948.67,0.0,-0.26746,0.00014,19.47931]
[1777267715109,40.83,77952.1,0.0,-0.267,0.00014,19.46318]
[1777267716777,40.83,77952.1,0.0,-0.267,0.00014,19.46318]
[1777267716816,40.83,77952.1,0.0,-0.267,0.00014,19.46318]
[1777267716841,40.83,77952.1,0.0,-0.267,0.00014,19.46318]
[1777267716881,40.83,77952.1,0.0,-0.267,0.00014,19.46318]
[1777267716982,40.83,77955.02,0.0,-0.26661,0.00014,19.44949]
[1777267718865,40.83,77955.02,0.0,-0.26661,0.00014,19.44949]
[1777267718876,40.83,77955.02,0.0,-0.26661,0.00014,19.44949]
[1777267718918,40.83,77955.02,0.0,-0.26661,0.00014,19.44949]
[1777267719049,40.84,77956.28,0.0,-0.26644,0.00014,19.44371]
[1777267720918,40.84,77956.28,0.0,-0.26644,0.00014,19.44371]
[1777267720929,40.84,77956.28,0.0,-0.26644,0.00014,19.44371]
[1777267720939,40.84,77956.28,0.0,-0.26644,0.00014,19.44371]
[1777267720966,40.84,77956.28,0.0,-0.26644,0.00014,19.44371]
[1777267721060,40.84,77954.21,0.0,-0.26673,0.00014,19.4538]
[1777267722931,40.84,77946.93,0.0,-0.26772,0.00014,19.4886]
[1777267726996,40.84,77944.72,0.0,-0.26803,0.00014,19.49922]
[1777267727011,40.84,77944.72,0.0,-0.26803,0.00014,19.49922]
[1777267727022,40.84,77944.72,0.0,-0.26803,0.00014,19.49922]
[1777267727050,40.84,77944.72,0.0,-0.26803,0.00014,19.49922]
[1777267727041,40.84,77943.94,0.0,-0.26814,0.00014,19.50303]
[1777267728996,40.84,77943.94,0.0,-0.26814,0.00014,19.50303]
[1777267729007,40.84,77943.94,0.0,-0.26814,0.00014,19.50303]
[1777267729034,40.84,77943.94,0.0,-0.26814,0.00014,19.50303]
[1777267729084,40.84,77940.08,0.0,-0.26867,0.00014,19.52139]
[1777267730997,40.84,77940.08,0.0,-0.26867,0.00014,19.52139]
[1777267731028,40.84,77940.08,0.0,-0.26867,0.00014,19.52139]
[1777267731085,40.84,77939.94,0.0,-0.26869,0.00014,19.52211]
[1777267732181,40.84,77939.94,0.0,-0.26869,0.00014,19.52211]
[1777267733029,40.84,77939.94,0.0,-0.26869,0.00014,19.52211]
[1777267733041,40.84,77939.94,0.0,-0.26869,0.00014,19.52211]
[1777267733059,40.84,77939.94,0.0,-0.26869,0.00014,19.52211]
[1777267733120,40.84,77939.14,0.0,-0.2688,0.00014,19.52594]
[1777267735055,40.84,77939.14,0.0,-0.2688,0.00014,19.52594]
[1777267735096,40.84,77939.14,0.0,-0.2688,0.00014,19.52594]
[1777267735147,40.84,77941.08,0.0,-0.26853,0.00014,19.51679]
[1777267736014,40.84,77941.08,0.0,-0.26853,0.00014,19.51679]
[1777267736110,40.84,77940.91,0.0,-0.26856,0.00014,19.51761]
[1777267737132,40.84,77927.19,0.0,-0.27043,0.00014,19.58235]
[1777267739154,40.84,77923.88,0.0,-0.27089,0.00014,19.59792]
[1777267739168,40.84,77924.15,0.0,-0.27085,0.00014,19.59664]
[1777267739170,40.84,77924.15,0.0,-0.27085,0.00014,19.59664]
[1777267740067,40.84,77924.15,0.0,-0.27085,0.00014,19.59664]
[1777267740095,40.84,77924.15,0.0,-0.27085,0.00014,19.59664]
[1777267740155,40.84,77924.24,0.0,-0.27084,0.00014,19.59621]
[1777267741170,40.84,77924.24,0.0,-0.27084,0.00014,19.59621]
[1777267741219,40.84,77924.24,0.0,-0.27084,0.00014,19.59621]
[1777267741310,40.84,77924.24,0.0,-0.27084,0.00014,19.59621]
[1777267741339,40.84,77924.24,0.0,-0.27084,0.00014,19.59621]
[1777267741511,40.84,77924.24,0.0,-0.27084,0.00014,19.59621]
[1777267741549,40.84,77924.24,0.0,-0.27084,0.00014,19.59621]
[1777267741715,40.84,77924.24,0.0,-0.27084,0.00014,19.59621]
[1777267741732,40.84,77924.24,0.0,-0.27084,0.00014,19.59621]
[1777267741929,40.84,77924.24,0.0,-0.27084,0.00014,19.59621]
[1777267741967,40.84,77924.24,0.0,-0.27084,0.00014,19.59621]
[1777267742028,40.84,77918.07,0.0,-0.27168,0.00014,19.62512]
[1777267742208,40.84,77918.07,0.0,-0.27168,0.00014,19.62512]
[1777267742232,40.84,77918.07,0.0,-0.27168,0.00014,19.62512]
[1777267742427,40.84,77918.07,0.0,-0.27168,0.00014,19.62512]
[1777267742443,40.84,77918.07,0.0,-0.27168,0.00014,19.62512]
[1777267742633,40.84,77918.07,0.0,-0.27168,0.00014,19.62512]
[1777267742739,40.84,77917.69,0.0,-0.27173,0.00014,19.6269]
[1777267743181,40.84,77917.69,0.0,-0.27173,0.00014,19.6269]
[1777267743210,40.84,77917.69,0.0,-0.27173,0.00014,19.6269]
[1777267743742,40.84,77917.69,0.0,-0.27173,0.00014,19.62682]
[1777267745228,40.84,77921.39,0.0,-0.27122,0.00014,19.60947]
[1777267745271,40.84,77921.39,0.0,-0.27122,0.00014,19.60947]
[1777267745756,40.84,77923.44,0.0,-0.27094,0.00014,19.59982]
[1777267746330,40.84,77923.44,0.0,-0.27094,0.00014,19.59982]
[1777267746407,40.84,77923.44,0.0,-0.27094,0.00014,19.59982]
[1777267747130,40.84,77911.08,0.0,-0.27264,0.00014,19.65768]
[1777267747246,40.84,77911.08,0.0,-0.27264,0.00014,19.65768]
[1777267747289,40.84,77911.08,0.0,-0.27264,0.00014,19.65768]
[1777267747811,40.84,77911.08,0.0,-0.27264,0.00014,19.65768]
[1777267747854,40.84,77911.08,0.0,-0.27264,0.00014,19.65768]
[1777267747989,40.84,77907.79,0.0,-0.27309,0.00014,19.67295]
[1777267749317,40.84,77908.3,0.0,-0.27302,0.00014,19.67049]
[1777267749350,40.84,77908.3,0.0,-0.27302,0.00014,19.67049]
[1777267749790,40.84,77899.51,0.0,-0.27423,0.00014,19.7113]
[1777267751364,40.84,77899.51,0.0,-0.27423,0.00014,19.7113]
[1777267751376,40.84,77899.51,0.0,-0.27423,0.00014,19.7113]
[1777267751400,40.84,77899.51,0.0,-0.27423,0.00014,19.7113]
[1777267752075,40.84,77899.51,0.0,-0.27423,0.00014,19.7113]
[1777267752134,40.84,77899.51,0.0,-0.27423,0.00014,19.7113]
[1777267752165,40.84,77893.53,0.0,-0.27506,0.00014,19.73941]
[1777267752305,40.84,77893.53,0.0,-0.27506,0.00014,19.73941]
[1777267752378,40.84,77893.53,0.0,-0.27506,0.00014,19.73941]
[1777267752489,40.84,77893.53,0.0,-0.27506,0.00014,19.73941]
[1777267752529,40.84,77893.53,0.0,-0.27506,0.00014,19.73941]
[1777267752704,40.84,77893.53,0.0,-0.27506,0.00014,19.73941]
[1777267752738,40.84,77893.53,0.0,-0.27506,0.00014,19.73941]
[1777267752750,40.84,77893.53,0.0,-0.27506,0.00014,19.73941]
[1777267752770,40.84,77893.53,0.0,-0.27506,0.00014,19.73941]
[1777267753002,40.84,77886.24,0.0,-0.27607,0.00014,19.77327]
[1777267755427,40.84,77884.63,0.0,-0.2763,0.00014,19.78083]
[1777267755461,40.84,77884.63,0.0,-0.2763,0.00014,19.78083]
[1777267755826,40.84,77889.23,0.0,-0.27567,0.00014,19.75989]
[1777267757436,40.84,77887.34,0.0,-0.27594,0.00014,19.76876]
[1777267757463,40.84,77887.34,0.0,-0.27594,0.00014,19.76876]
[1777267757840,40.85,77891.35,0.0,-0.27539,0.00014,19.75038]
[1777267759437,40.85,77891.27,0.0,-0.2754,0.00014,19.75091]
[1777267759481,40.85,77891.27,0.0,-0.2754,0.00014,19.75091]
[1777267759854,40.85,77891.21,0.0,-0.27542,0.00014,19.75135]
[1777267760662,40.85,77891.21,0.0,-0.27542,0.00014,19.75135]
[1777267761134,40.85,77892.4,0.0,-0.27526,0.00014,19.746]
[1777267762543,40.85,77894.35,0.0,-0.27499,0.00014,19.73715]
[1777267762551,40.85,77894.35,0.0,-0.27499,0.00014,19.73715]
[1777267762689,40.85,77894.35,0.0,-0.27499,0.00014,19.73715]
[1777267762720,40.85,77894.35,0.0,-0.27499,0.00014,19.73715]
[1777267762893,40.85,77894.35,0.0,-0.27499,0.00014,19.73715]
[1777267762921,40.85,77894.35,0.0,-0.27499,0.00014,19.73715]
[1777267763152,40.85,77894.35,0.0,-0.27499,0.00014,19.73715]
[1777267762994,40.85,77903.38,0.0,-0.27375,0.00014,19.69542]
[1777267763192,40.85,77903.38,0.0,-0.27375,0.00014,19.69542]
[1777267763366,40.85,77903.38,0.0,-0.27375,0.00014,19.69542]
[1777267763399,40.85,77903.38,0.0,-0.27375,0.00014,19.69542]
[1777267763587,40.85,77903.38,0.0,-0.27375,0.00014,19.69542]
[1777267763610,40.85,77903.38,0.0,-0.27375,0.00014,19.69542]
[1777267763812,40.85,77903.38,0.0,-0.27375,0.00014,19.69542]
[1777267763851,40.85,77903.38,0.0,-0.27375,0.00014,19.69542]
[1777267764179,40.85,77903.38,0.0,-0.27375,0.00014,19.69542]
[1777267763911,40.85,77910.02,0.0,-0.27284,0.00014,19.66468]
[1777267764294,40.85,77910.02,0.0,-0.27284,0.00014,19.66468]
[1777267764331,40.85,77910.02,0.0,-0.27284,0.00014,19.66468]
[1777267764412,40.85,77910.02,0.0,-0.27284,0.00014,19.66468]
[1777267765156,40.85,77910.02,0.0,-0.27284,0.00014,19.66468]
[1777267764889,40.85,77910.02,0.0,-0.27285,0.00014,19.6649]
[1777267765252,40.85,77910.02,0.0,-0.27285,0.00014,19.6649]
[1777267765481,40.85,77910.02,0.0,-0.27285,0.00014,19.6649]
[1777267765519,40.85,77910.02,0.0,-0.27285,0.00014,19.6649]
[1777267765671,40.85,77910.02,0.0,-0.27285,0.00014,19.6649]
[1777267765805,40.85,77910.02,0.0,-0.27285,0.00014,19.6649]
[1777267765842,40.85,77910.02,0.0,-0.27285,0.00014,19.6649]
[1777267765902,40.85,77902.21,0.0,-0.27393,0.00014,19.70151]
[1777267767566,40.86,77902.21,0.0,-0.27394,0.00014,19.70176]
[1777267767603,40.86,77902.21,0.0,-0.27394,0.00014,19.70176]
[1777267767909,40.86,77899.51,0.0,-0.27432,0.00014,19.71451]
[1777267769596,40.86,77896.4,0.0,-0.27475,0.00014,19.72914]
[1777267769624,40.86,77896.4,0.0,-0.27475,0.00014,19.72914]
[1777267769924,40.86,77895.43,0.0,-0.27489,0.00014,19.73382]
[1777267771628,40.86,77894.07,0.0,-0.27508,0.00014,19.74018]
[1777267771670,40.86,77894.07,0.0,-0.27508,0.00014,19.74018]
[1777267771983,40.86,77895.63,0.0,-0.27484,0.00014,19.72878]
[1777267773636,40.86,77895.63,0.0,-0.27484,0.00014,19.72896]
[1777267773670,40.86,77895.63,0.0,-0.27484,0.00014,19.72896]
[1777267773952,40.86,77895.47,0.0,-0.27487,0.00014,19.72988]
[1777267775655,40.86,77889.4,0.0,-0.27571,0.00014,19.75813]
[1777267775666,40.86,77889.4,0.0,-0.27571,0.00014,19.75813]
[1777267775704,40.86,77889.4,0.0,-0.27571,0.00014,19.75813]
[1777267775924,40.86,77889.4,0.0,-0.27571,0.00014,19.75813]
[1777267775993,40.87,77886.13,0.0,-0.27617,0.00014,19.77338]
[1777267777668,40.87,77886.13,0.0,-0.27618,0.00014,19.77353]
[1777267777708,40.87,77886.13,0.0,-0.27618,0.00014,19.77353]
[1777267777980,40.87,77884.58,0.0,-0.27639,0.00014,19.7808]
[1777267779694,40.87,77882.72,0.0,-0.27665,0.00014,19.78948]
[1777267779779,40.87,77882.72,0.0,-0.27665,0.00014,19.78948]
[1777267779995,40.87,77884.83,0.0,-0.27637,0.00014,19.77989]
[1777267781003,40.87,77892.32,0.0,-0.27533,0.00014,19.74546]
[1777267781804,40.87,77892.32,0.0,-0.27533,0.00014,19.74546]
[1777267781844,40.87,77892.32,0.0,-0.27533,0.00014,19.74546]
[1777267782126,40.87,77892.32,0.0,-0.27533,0.00014,19.74546]
[1777267782115,40.87,77902.65,0.0,-0.27391,0.00014,19.69777]
[1777267782211,40.87,77902.65,0.0,-0.27391,0.00014,19.69777]
[1777267782275,40.87,77902.65,0.0,-0.27391,0.00014,19.69777]
[1777267782403,40.87,77902.65,0.0,-0.27391,0.00014,19.69777]
[1777267782492,40.87,77902.65,0.0,-0.27391,0.00014,19.69777]
[1777267782547,40.87,77902.65,0.0,-0.27391,0.00014,19.69777]
[1777267782711,40.87,77902.65,0.0,-0.27391,0.00014,19.69777]
[1777267782737,40.87,77902.65,0.0,-0.27391,0.00014,19.69777]
[1777267782911,40.87,77902.65,0.0,-0.27391,0.00014,19.69777]
[1777267782939,40.87,77902.65,0.0,-0.27391,0.00014,19.69777]
[1777267783118,40.87,77902.65,0.0,-0.27391,0.00014,19.69777]
[1777267783152,40.87,77902.65,0.0,-0.27391,0.00014,19.69777]
[1777267783120,40.87,77884.56,0.0,-0.27642,0.00014,19.78157]
[1777267783316,40.87,77884.56,0.0,-0.27642,0.00014,19.78157]
[1777267784024,40.87,77884.56,0.0,-0.27642,0.00014,19.78178]
[1777267785032,40.87,77884.62,0.0,-0.27642,0.00014,19.78162]
[1777267785817,40.87,77884.62,0.0,-0.27642,0.00014,19.78162]
[1777267785853,40.87,77884.62,0.0,-0.27642,0.00014,19.78162]
[1777267786107,40.87,77885.09,0.0,-0.27636,0.00014,19.77958]
[1777267787817,40.88,77885.09,0.0,-0.27636,0.00014,19.77971]
[1777267787842,40.88,77885.09,0.0,-0.27636,0.00014,19.77971]
[1777267788054,40.88,77890.14,0.0,-0.27566,0.00014,19.75655]
[1777267789834,40.88,77887.57,0.0,-0.27602,0.00014,19.76856]
[1777267789870,40.88,77887.57,0.0,-0.27602,0.00014,19.76856]
[1777267790190,40.88,77888.68,0.0,-0.27587,0.00014,19.76358]
[1777267791866,40.88,77888.68,0.0,-0.27588,0.00014,19.76373]
[1777267791892,40.88,77888.68,0.0,-0.27588,0.00014,19.76373]
[1777267792124,40.88,77892.17,0.0,-0.2754,0.00014,19.74777]
[1777267793889,40.88,77889.41,0.0,-0.27579,0.00014,19.76066]
[1777267793909,40.88,77889.41,0.0,-0.27579,0.00014,19.76066]
[1777267794188,40.88,77885.07,0.0,-0.27639,0.00014,19.78082]
[1777267795929,40.88,77885.07,0.0,-0.27639,0.00014,19.78097]
[1777267795972,40.88,77885.07,0.0,-0.27639,0.00014,19.78097]
[1777267796110,40.88,77883.89,0.0,-0.27656,0.00014,19.78654]
[1777267797687,40.88,77881.02,0.0,-0.27696,0.00014,19.79986]
[1777267797814,40.88,77881.02,0.0,-0.27696,0.00014,19.79986]
[1777267798125,40.88,77878.22,0.0,-0.27735,0.00014,19.81283]
[1777267798278,40.88,77878.22,0.0,-0.27735,0.00014,19.81283]
[1777267798478,40.88,77878.22,0.0,-0.27735,0.00014,19.81283]
[1777267798823,40.88,77878.22,0.0,-0.27735,0.00014,19.81283]
[1777267798932,40.88,77878.22,0.0,-0.27735,0.00014,19.81283]
[1777267799135,40.88,77878.22,0.0,-0.27735,0.00014,19.81283]
[1777267799131,40.89,77848.82,0.0,-0.28145,0.00014,19.9468]
[1777267799323,40.89,77848.82,0.0,-0.28145,0.00014,19.9468]
[1777267799537,40.89,77848.82,0.0,-0.28145,0.00014,19.9468]
[1777267799576,40.89,77848.82,0.0,-0.28145,0.00014,19.9468]
[1777267799656,40.89,77848.82,0.0,-0.28145,0.00014,19.9468]
[1777267799679,40.89,77848.82,0.0,-0.28145,0.00014,19.9468]
[1777267799844,40.89,77848.82,0.0,-0.28145,0.00014,19.9468]
[1777267800185,40.89,77848.82,0.0,-0.28145,0.00014,19.9468]
[1777267800142,40.89,77840.9,0.0,-0.28255,0.00014,19.98249]
[1777267801682,40.89,77837.04,0.0,-0.28309,0.00014,19.99978]
[1777267801884,40.89,77837.04,0.0,-0.28309,0.00014,19.99978]
[1777267802154,40.88,77828.92,0.0,-0.28423,0.00014,20.0361]
[1777267802578,40.88,77828.92,0.0,-0.28423,0.00014,20.0361]
[1777267803506,40.88,77828.1,0.0,-0.28434,0.00014,20.03965]
[1777267807089,40.88,77824.72,0.0,-0.28481,0.00014,20.05441]
[1777267807140,40.88,77824.72,0.0,-0.28481,0.00014,20.05441]
[1777267807197,40.88,77823.49,0.0,-0.28497,0.00014,20.05977]
[1777267807366,40.88,77823.49,0.0,-0.28497,0.00014,20.05977]
[1777267807371,40.88,77823.49,0.0,-0.28497,0.00014,20.05977]
[1777267807422,40.88,77823.49,0.0,-0.28497,0.00014,20.05977]
[1777267807594,40.88,77823.49,0.0,-0.28497,0.00014,20.05977]
[1777267807627,40.88,77823.49,0.0,-0.28497,0.00014,20.05977]
[1777267807795,40.88,77823.49,0.0,-0.28497,0.00014,20.05977]
[1777267807841,40.88,77823.49,0.0,-0.28497,0.00014,20.05977]
[1777267808212,40.88,77823.49,0.0,-0.28497,0.00014,20.05977]
[1777267808202,40.88,77818.24,0.0,-0.28571,0.00014,20.08301]
[1777267808233,40.88,77818.24,0.0,-0.28571,0.00014,20.08301]
[1777267808398,40.88,77818.24,0.0,-0.28571,0.00014,20.08301]
[1777267808413,40.88,77818.24,0.0,-0.28571,0.00014,20.08301]
[1777267808598,40.88,77818.24,0.0,-0.28571,0.00014,20.08301]
[1777267808624,40.88,77818.24,0.0,-0.28571,0.00014,20.08301]
[1777267808642,40.88,77818.24,0.0,-0.28571,0.00014,20.08301]
[1777267808653,40.88,77818.24,0.0,-0.28571,0.00014,20.08301]
[1777267808683,40.88,77818.24,0.0,-0.28571,0.00014,20.08301]
[1777267809209,40.88,77811.0,0.0,-0.28672,0.00014,20.115]
[1777267810216,40.88,77811.0,0.0,-0.28672,0.00014,20.115]
[1777267810221,40.88,77811.0,0.0,-0.28672,0.00014,20.115]
[1777267810255,40.88,77805.24,0.0,-0.28753,0.00014,20.14029]
[1777267811227,40.88,77804.3,0.0,-0.28766,0.00014,20.14424]
[1777267814223,40.87,77803.3,0.0,-0.28779,0.00014,20.14845]
[1777267814234,40.87,77803.3,0.0,-0.28779,0.00014,20.14845]
[1777267814270,40.87,77801.46,0.0,-0.28805,0.00014,20.15636]
[1777267814492,40.87,77797.65,0.0,-0.28858,0.00014,20.17293]
[1777267818116,40.87,77804.14,0.0,-0.28765,0.00014,20.14387]
[1777267818155,40.87,77804.14,0.0,-0.28765,0.00014,20.14387]
[1777267818233,40.87,77799.52,0.0,-0.28829,0.00014,20.16386]
[1777267820143,40.87,77781.32,0.0,-0.29086,0.00014,20.24349]
[1777267820983,40.87,77778.0,0.0,-0.29134,0.00014,20.25801]
[1777267821881,40.87,77778.0,0.0,-0.29134,0.00014,20.25801]
[1777267822137,40.87,77778.0,0.0,-0.29134,0.00014,20.25801]
[1777267822246,40.87,77776.0,0.0,-0.29162,0.00014,20.26675]
[1777267822643,40.87,77776.0,0.0,-0.29162,0.00014,20.26675]
[1777267823014,40.87,77776.0,0.0,-0.29162,0.00014,20.26675]
[1777267823061,40.87,77776.0,0.0,-0.29162,0.00014,20.26675]
[1777267823094,40.87,77747.87,0.0,-0.29564,0.00014,20.38804]
[1777267823686,40.87,77747.87,0.0,-0.29564,0.00014,20.38804]
[1777267823806,40.87,77747.87,0.0,-0.29564,0.00014,20.38804]
[1777267823918,40.87,77747.87,0.0,-0.29564,0.00014,20.38804]
[1777267824111,40.87,77747.87,0.0,-0.29564,0.00014,20.38804]
[1777267824274,40.87,77744.09,0.0,-0.29618,0.00014,20.40434]
[1777267824402,40.87,77744.09,0.0,-0.29618,0.00014,20.40434]
[1777267824671,40.87,77744.09,0.0,-0.29618,0.00014,20.40434]
[1777267824744,40.87,77744.09,0.0,-0.29618,0.00014,20.40434]
[1777267824821,40.87,77744.09,0.0,-0.29618,0.00014,20.40434]
[1777267824937,40.87,77744.09,0.0,-0.29618,0.00014,20.40434]
[1777267825028,40.87,77747.2,0.0,-0.29574,0.00014,20.39118]
[1777267828882,40.87,77740.15,0.0,-0.29676,0.00014,20.42157]
[1777267829892,40.87,77740.15,0.0,-0.29676,0.00014,20.42157]
[1777267829918,40.87,77740.15,0.0,-0.29676,0.00014,20.42157]
[1777267829965,40.87,77740.15,0.0,-0.29676,0.00014,20.42157]
[1777267830023,40.87,77740.15,0.0,-0.29676,0.00014,20.42157]
[1777267830123,40.87,77740.15,0.0,-0.29676,0.00014,20.42157]
[1777267830147,40.87,77735.29,0.0,-0.29746,0.00014,20.44231]
[1777267830421,40.87,77735.29,0.0,-0.29746,0.00014,20.44231]
[1777267830461,40.87,77735.29,0.0,-0.29746,0.00014,20.44231]
[1777267830475,40.87,77728.41,0.0,-0.29845,0.00014,20.47144]
[1777267831928,40.87,77728.41,0.0,-0.29845,0.00014,20.47144]
[1777267831964,40.87,77728.41,0.0,-0.29845,0.00014,20.47144]
[1777267832051,40.87,77724.96,0.0,-0.29892,0.00014,20.4819]
[1777267834040,40.87,77724.96,0.0,-0.29892,0.00014,20.4819]
[1777267834376,40.87,77729.75,0.0,-0.29824,0.00014,20.46175]
[1777267834399,40.87,77729.75,0.0,-0.29824,0.00014,20.46175]
[1777267834483,40.87,77729.75,0.0,-0.29824,0.00014,20.46175]
[1777267834525,40.87,77729.75,0.0,-0.29824,0.00014,20.46175]
[1777267835023,40.87,77729.75,0.0,-0.29824,0.00014,20.46175]
[1777267835061,40.87,77729.75,0.0,-0.29824,0.00014,20.46175]
[1777267835074,40.87,77730.71,0.0,-0.2981,0.00014,20.45775]
[1777267835530,40.87,77730.71,0.0,-0.2981,0.00014,20.45775]
[1777267835538,40.87,77730.71,0.0,-0.2981,0.00014,20.45775]
[1777267835564,40.87,77730.71,0.0,-0.2981,0.00014,20.45775]
[1777267836221,40.87,77730.71,0.0,-0.2981,0.00014,20.45775]
[1777267836236,40.87,77737.2,0.0,-0.29717,0.00014,20.43035]
[1777267836643,40.87,77737.2,0.0,-0.29717,0.00014,20.43035]
[1777267836691,40.87,77737.2,0.0,-0.29717,0.00014,20.43035]
[1777267836742,40.87,77737.2,0.0,-0.29717,0.00014,20.43035]
[1777267836762,40.87,77737.2,0.0,-0.29717,0.00014,20.43035]
[1777267836974,40.87,77737.2,0.0,-0.29717,0.00014,20.43035]
[1777267837209,40.87,77737.2,0.0,-0.29717,0.00014,20.43035]
[1777267839876,40.88,77732.67,0.0,-0.29783,0.00014,20.44978]
[1777267840366,40.88,77732.49,0.0,-0.29786,0.00014,20.45061]
[1777267840401,40.88,77732.49,0.0,-0.29786,0.00014,20.45061]
[1777267840572,40.88,77732.49,0.0,-0.29786,0.00014,20.45061]
[1777267840592,40.88,77732.49,0.0,-0.29786,0.00014,20.45061]
[1777267840596,40.88,77732.49,0.0,-0.29786,0.00014,20.45061]
[1777267840612,40.88,77732.49,0.0,-0.29786,0.00014,20.45061]
[1777267840643,40.88,77732.49,0.0,-0.29786,0.00014,20.45061]
[1777267840645,40.88,77730.5,0.0,-0.29814,0.00014,20.45903]
[1777267841351,40.88,77730.5,0.0,-0.29814,0.00014,20.45903]
[1777267841370,40.88,77730.5,0.0,-0.29814,0.00014,20.45903]
[1777267841404,40.88,77730.5,0.0,-0.29814,0.00014,20.45903]
[1777267841592,40.88,77731.03,0.0,-0.29807,0.00014,20.45686]
[1777267843550,40.88,77739.06,0.0,-0.29692,0.00014,20.42292]
[1777267844531,40.88,77745.88,0.0,-0.29595,0.00014,20.39402]
[1777267846072,40.88,77745.88,0.0,-0.29595,0.00014,20.39402]
[1777267846152,40.88,77755.36,0.0,-0.2946,0.00014,20.35356]
[1777267847795,40.88,77761.58,0.0,-0.29371,0.00014,20.32687]
[1777267847834,40.88,77761.58,0.0,-0.29371,0.00014,20.32687]
[1777267847841,40.88,77768.3,0.0,-0.29275,0.00014,20.29788]
[1777267849770,40.88,77792.61,0.0,-0.2893,0.00014,20.19204]
[1777267850776,40.88,77792.61,0.0,-0.2893,0.00014,20.19204]
[1777267850813,40.88,77792.61,0.0,-0.2893,0.00014,20.19204]
[1777267850867,40.88,77805.52,0.0,-0.28748,0.00014,20.13527]
[1777267852120,40.88,77805.52,0.0,-0.28748,0.00014,20.13527]
[1777267852147,40.88,77805.52,0.0,-0.28748,0.00014,20.13527]
[1777267852221,40.88,77810.95,0.0,-0.2867,0.00014,20.11085]
[1777267852783,40.88,77810.95,0.0,-0.2867,0.00014,20.11085]
[1777267852790,40.88,77810.95,0.0,-0.2867,0.00014,20.11085]
[1777267852841,40.88,77810.95,0.0,-0.2867,0.00014,20.11085]
[1777267852952,40.88,77810.95,0.0,-0.2867,0.00014,20.11085]
[1777267852995,40.88,77810.95,0.0,-0.2867,0.00014,20.11085]
[1777267853053,40.88,77811.47,0.0,-0.28663,0.00014,20.10854]
[1777267854046,40.88,77811.47,0.0,-0.28663,0.00014,20.10854]
[1777267854062,40.88,77811.47,0.0,-0.28663,0.00014,20.10854]
[1777267854093,40.88,77811.47,0.0,-0.28663,0.00014,20.10854]
[1777267854180,40.88,77811.23,0.0,-0.28665,0.00014,20.10931]
[1777267854678,40.88,77811.23,0.0,-0.28665,0.00014,20.10931]
[1777267854762,40.88,77818.66,0.0,-0.2856,0.00014,20.07616]
[1777267855417,40.88,77818.66,0.0,-0.2856,0.00014,20.07616]
[1777267856827,40.88,77818.66,0.0,-0.2856,0.00014,20.07616]
[1777267856874,40.88,77818.66,0.0,-0.2856,0.00014,20.07616]
[1777267856878,40.88,77818.66,0.0,-0.2856,0.00014,20.07616]
[1777267856903,40.88,77818.66,0.0,-0.2856,0.00014,20.07616]
[1777267856980,40.88,77818.66,0.0,-0.2856,0.00014,20.07616]
[1777267857176,40.88,77818.66,0.0,-0.2856,0.00014,20.07616]
[1777267857230,40.88,77818.66,0.0,-0.2856,0.00014,20.07616]
[1777267857643,40.87,77822.24,0.0,-0.28509,0.00014,20.06009]
[1777267858018,40.87,77822.24,0.0,-0.28509,0.00014,20.06009]
[1777267858108,40.87,77774.44,0.0,-0.29185,0.00014,20.27035]
[1777267858564,40.87,77774.44,0.0,-0.29185,0.00014,20.27035]
[1777267858762,40.87,77774.44,0.0,-0.29185,0.00014,20.27035]
[1777267858845,40.87,77760.81,0.0,-0.2938,0.00014,20.32945]
[1777267860108,40.87,77760.81,0.0,-0.2938,0.00014,20.32945]
[1777267860648,40.88,77757.83,0.0,-0.29423,0.00014,20.34246]
[1777267860716,40.88,77757.83,0.0,-0.29423,0.00014,20.34246]
[1777267860890,40.88,77757.83,0.0,-0.29423,0.00014,20.34246]
[1777267860924,40.88,77757.83,0.0,-0.29423,0.00014,20.34246]
[1777267860927,40.88,77766.69,0.0,-0.29297,0.00014,20.30443]
[1777267863052,40.88,77766.69,0.0,-0.29298,0.00014,20.30464]
[1777267863070,40.88,77766.69,0.0,-0.29298,0.00014,20.30464]
[1777267863146,40.88,77770.28,0.0,-0.29247,0.00014,20.2893]
[1777267864059,40.88,77770.28,0.0,-0.29247,0.00014,20.2893]
[1777267864084,40.88,77770.28,0.0,-0.29247,0.00014,20.2893]
[1777267864153,40.88,77770.69,0.0,-0.29242,0.00014,20.28775]
[1777267865138,40.88,77770.69,0.0,-0.29242,0.00014,20.28775]
[1777267865146,40.88,77770.69,0.0,-0.29242,0.00014,20.28775]
[1777267865239,40.88,77770.69,0.0,-0.29242,0.00014,20.28775]
[1777267865241,40.88,77770.49,0.0,-0.29245,0.00014,20.28884]
[1777267865602,40.88,77770.49,0.0,-0.29245,0.00014,20.28884]
[1777267865661,40.88,77770.49,0.0,-0.29245,0.00014,20.28884]
[1777267865750,40.88,77770.49,0.0,-0.29245,0.00014,20.28884]
[1777267865789,40.88,77748.52,0.0,-0.2956,0.00014,20.38359]
[1777267866630,40.89,77748.52,0.0,-0.2956,0.00014,20.38371]
[1777267869007,40.89,77751.14,0.0,-0.29523,0.00014,20.37264]
[1777267870159,40.89,77749.88,0.0,-0.29541,0.00014,20.37815]
[1777267870204,40.89,77749.88,0.0,-0.29541,0.00014,20.37815]
[1777267870225,40.89,77749.88,0.0,-0.29541,0.00014,20.37815]
[1777267870296,40.89,77750.6,0.0,-0.29532,0.00014,20.37533]
[1777267871154,40.89,77750.6,0.0,-0.29532,0.00014,20.37533]
[1777267871181,40.89,77750.6,0.0,-0.29532,0.00014,20.37533]
[1777267871253,40.89,77753.87,0.0,-0.29485,0.00014,20.36132]
[1777267871327,40.89,77753.87,0.0,-0.29485,0.00014,20.36132]
[1777267871354,40.89,77753.87,0.0,-0.29485,0.00014,20.36132]
[1777267871371,40.89,77753.87,0.0,-0.29485,0.00014,20.36132]
[1777267871665,40.89,77753.87,0.0,-0.29486,0.00014,20.36147]
[1777267875197,40.89,77757.93,0.0,-0.29429,0.00014,20.34436]
[1777267875221,40.89,77757.93,0.0,-0.29429,0.00014,20.34436]
[1777267875249,40.89,77757.93,0.0,-0.29429,0.00014,20.34436]
[1777267875273,40.89,77767.39,0.0,-0.29294,0.00014,20.30377]
[1777267875333,40.89,77767.39,0.0,-0.29294,0.00014,20.30377]
[1777267875370,40.89,77767.39,0.0,-0.29294,0.00014,20.30377]
[1777267875669,40.89,77767.39,0.0,-0.29294,0.00014,20.30377]
[1777267875832,40.89,77767.39,0.0,-0.29294,0.00014,20.30377]
[1777267875932,40.9,77780.37,0.0,-0.2911,0.00014,20.24768]
[1777267877046,40.9,77780.37,0.0,-0.2911,0.00014,20.24768]
[1777267877128,40.9,77780.37,0.0,-0.2911,0.00014,20.24768]
[1777267877253,40.9,77780.37,0.0,-0.2911,0.00014,20.24768]
[1777267877306,40.9,77780.37,0.0,-0.2911,0.00014,20.24768]
[1777267877297,40.9,77786.19,0.0,-0.29028,0.00014,20.22234]
[1777267877711,40.9,77786.19,0.0,-0.29028,0.00014,20.22241]
[1777267879001,40.9,77786.19,0.0,-0.29028,0.00014,20.22241]
[1777267879044,40.9,77786.19,0.0,-0.29028,0.00014,20.22241]
[1777267879052,40.9,77786.19,0.0,-0.29028,0.00014,20.22241]
[1777267879089,40.9,77786.19,0.0,-0.29028,0.00014,20.22241]
[1777267879139,40.9,77786.19,0.0,-0.29028,0.00014,20.22241]
[1777267879255,40.9,77786.19,0.0,-0.29028,0.00014,20.22241]
[1777267879289,40.9,77809.04,0.0,-0.28705,0.00014,20.12204]
[1777267883157,40.9,77804.11,0.0,-0.28776,0.00014,20.14414]
[1777267883171,40.9,77804.11,0.0,-0.28776,0.00014,20.14414]
[1777267883183,40.9,77804.11,0.0,-0.28776,0.00014,20.14414]
[1777267883214,40.9,77804.11,0.0,-0.28776,0.00014,20.14414]
[1777267883259,40.9,77805.34,0.0,-0.28758,0.00014,20.1388]
[1777267883745,40.9,77805.34,0.0,-0.28758,0.00014,20.1388]
[1777267883777,40.9,77805.34,0.0,-0.28758,0.00014,20.1388]
[1777267883779,40.9,77808.72,0.0,-0.28711,0.00014,20.12396]
[1777267887356,40.9,77811.41,0.0,-0.28674,0.00014,20.11228]
[1777267887366,40.9,77811.41,0.0,-0.28674,0.00014,20.11228]
[1777267887498,40.9,77811.91,0.0,-0.28667,0.00014,20.11018]
[1777267888033,40.9,77811.91,0.0,-0.28667,0.00014,20.11018]
[1777267888068,40.9,77811.91,0.0,-0.28667,0.00014,20.11018]
[1777267888172,40.9,77811.91,0.0,-0.28667,0.00014,20.11018]
[1777267888246,40.9,77814.74,0.0,-0.28628,0.00014,20.09777]
[1777267890106,40.9,77814.74,0.0,-0.28628,0.00014,20.0979]
[1777267890206,40.91,77833.27,0.0,-0.28368,0.00014,20.01548]
[1777267891300,40.91,77833.27,0.0,-0.28368,0.00014,20.01548]
[1777267891317,40.91,77833.27,0.0,-0.28368,0.00014,20.01548]
[1777267891396,40.9,77833.27,0.0,-0.28368,0.00014,20.01539]
[1777267891441,40.9,77833.27,0.0,-0.28368,0.00014,20.01539]
[1777267891807,40.9,77838.24,0.0,-0.28295,0.00014,19.9887]
[1777267893378,40.9,77842.87,0.0,-0.2823,0.00014,19.96783]
[1777267893387,40.9,77842.87,0.0,-0.2823,0.00014,19.96783]
[1777267893404,40.9,77842.87,0.0,-0.2823,0.00014,19.96783]
[1777267893433,40.9,77842.87,0.0,-0.2823,0.00014,19.96783]
[1777267893902,40.9,77843.26,0.0,-0.28225,0.00014,19.96604]
[1777267894679,40.9,77843.26,0.0,-0.28225,0.00014,19.96604]
[1777267894750,40.9,77843.26,0.0,-0.28225,0.00014,19.96604]
[1777267894787,40.9,77843.26,0.0,-0.28225,0.00014,19.96604]
[1777267894840,40.9,77843.26,0.0,-0.28225,0.00014,19.96604]
[1777267895128,40.9,77846.77,0.0,-0.28175,0.00014,19.95018]
[1777267896861,40.9,77853.02,0.0,-0.28088,0.00014,19.9219]
[1777267896897,40.9,77853.02,0.0,-0.28088,0.00014,19.9219]
[1777267896924,40.9,77853.02,0.0,-0.28088,0.00014,19.9219]
[1777267896961,40.9,77853.02,0.0,-0.28088,0.00014,19.9219]
[1777267896969,40.9,77853.02,0.0,-0.28088,0.00014,19.9219]
[1777267896992,40.9,77853.02,0.0,-0.28088,0.00014,19.9219]
[1777267897127,40.9,77856.87,0.0,-0.28034,0.00014,19.90446]
[1777267899494,40.9,77859.99,0.0,-0.27991,0.00014,19.89035]
[1777267899541,40.9,77859.99,0.0,-0.27991,0.00014,19.89035]
[1777267899864,40.9,77861.05,0.0,-0.27977,0.00014,19.88557]
[1777267901508,40.9,77860.35,0.0,-0.27986,0.00014,19.88878]
[1777267901639,40.9,77860.35,0.0,-0.27986,0.00014,19.88878]
[1777267901658,40.9,77860.35,0.0,-0.27986,0.00014,19.88878]
[1777267901731,40.9,77860.35,0.0,-0.27986,0.00014,19.88878]
[1777267901750,40.9,77860.35,0.0,-0.27986,0.00014,19.88878]
[1777267901793,40.9,77860.35,0.0,-0.27986,0.00014,19.88878]
[1777267902234,40.9,77857.19,0.0,-0.2803,0.00014,19.90316]
[1777267903591,40.9,77857.19,0.0,-0.28031,0.00014,19.90319]
[1777267903623,40.9,77857.19,0.0,-0.28031,0.00014,19.90319]
[1777267903892,40.9,77847.53,0.0,-0.28165,0.00014,19.94688]
[1777267907501,40.9,77843.14,0.0,-0.28226,0.00014,19.96656]
[1777267907517,40.9,77843.14,0.0,-0.28226,0.00014,19.96656]
[1777267907578,40.9,77843.14,0.0,-0.28226,0.00014,19.96656]
[1777267907593,40.9,77843.14,0.0,-0.28226,0.00014,19.96656]
[1777267907609,40.9,77843.14,0.0,-0.28226,0.00014,19.96656]
[1777267907919,40.9,77843.23,0.0,-0.28225,0.00014,19.96611]
[1777267909124,40.9,77843.23,0.0,-0.28225,0.00014,19.96611]
[1777267909181,40.9,77843.23,0.0,-0.28225,0.00014,19.96611]
[1777267909198,40.9,77843.23,0.0,-0.28225,0.00014,19.96611]
[1777267909282,40.9,77843.23,0.0,-0.28225,0.00014,19.96611]
[1777267909340,40.9,77842.7,0.0,-0.28232,0.00014,19.96841]
[1777267909541,40.9,77842.7,0.0,-0.28232,0.00014,19.96841]
[1777267909588,40.9,77842.7,0.0,-0.28232,0.00014,19.96841]
[1777267910124,40.9,77855.62,0.0,-0.28052,0.00014,19.91004]
[1777267911489,40.9,77855.62,0.0,-0.28052,0.00014,19.91005]
[1777267911503,40.9,77855.62,0.0,-0.28052,0.00014,19.91005]
[1777267911532,40.9,77855.62,0.0,-0.28052,0.00014,19.91005]
[1777267911682,40.9,77855.62,0.0,-0.28052,0.00014,19.91005]
[1777267911691,40.9,77855.62,0.0,-0.28052,0.00014,19.91005]
[1777267911761,40.9,77855.62,0.0,-0.28052,0.00014,19.91005]
[1777267911948,40.9,77861.54,0.0,-0.27969,0.00014,19.88322]
[1777267912960,40.9,77854.24,0.0,-0.28071,0.00014,19.91635]
[1777267913600,40.9,77854.24,0.0,-0.28071,0.00014,19.91635]
[1777267913643,40.9,77854.24,0.0,-0.28071,0.00014,19.91635]
[1777267914270,40.9,77850.84,0.0,-0.28118,0.00014,19.93172]
[1777267915698,40.9,77850.58,0.0,-0.28122,0.00014,19.93288]
[1777267915714,40.9,77850.58,0.0,-0.28122,0.00014,19.93288]
[1777267915756,40.9,77850.58,0.0,-0.28122,0.00014,19.93288]
[1777267916039,40.9,77850.58,0.0,-0.28122,0.00014,19.93288]
[1777267916256,40.9,77851.27,0.0,-0.28112,0.00014,19.92976]
[1777267917684,40.9,77857.75,0.0,-0.28022,0.00014,19.90043]
[1777267917694,40.9,77857.75,0.0,-0.28022,0.00014,19.90043]
[1777267917721,40.9,77857.75,0.0,-0.28022,0.00014,19.90043]
[1777267917725,40.9,77857.75,0.0,-0.28022,0.00014,19.90043]
[1777267917755,40.9,77857.75,0.0,-0.28022,0.00014,19.90043]
[1777267917992,40.9,77857.75,0.0,-0.28022,0.00014,19.90043]
[1777267919714,40.9,77857.5,0.0,-0.28026,0.00014,19.90159]
[1777267919735,40.9,77857.5,0.0,-0.28026,0.00014,19.90159]
[1777267919742,40.9,77857.5,0.0,-0.28026,0.00014,19.90159]
[1777267919775,40.9,77857.5,0.0,-0.28026,0.00014,19.90159]
[1777267919790,40.9,77857.5,0.0,-0.28026,0.00014,19.90159]
[1777267919834,40.9,77857.5,0.0,-0.28026,0.00014,19.90159]
[1777267920021,40.9,77857.36,0.0,-0.28028,0.00014,19.90226]
[1777267920701,40.9,77857.36,0.0,-0.28028,0.00014,19.90226]
[1777267920717,40.9,77857.36,0.0,-0.28028,0.00014,19.90226]
[1777267920777,40.9,77857.36,0.0,-0.28028,0.00014,19.90226]
[1777267921012,40.9,77857.18,0.0,-0.2803,0.00014,19.9031]
[1777267921473,40.9,77857.18,0.0,-0.2803,0.00014,19.9031]
[1777267921762,40.9,77857.18,0.0,-0.2803,0.00014,19.9031]
[1777267921770,40.9,77857.18,0.0,-0.2803,0.00014,19.9031]
[1777267921813,40.9,77857.18,0.0,-0.2803,0.00014,19.9031]
[1777267922019,40.9,77848.93,0.0,-0.28145,0.00014,19.94044]
[1777267923789,40.9,77846.7,0.0,-0.28176,0.00014,19.9505]
[1777267923832,40.9,77846.7,0.0,-0.28176,0.00014,19.9505]
[1777267924032,40.9,77848.44,0.0,-0.28152,0.00014,19.94264]
[1777267925799,40.9,77848.58,0.0,-0.2815,0.00014,19.942]
[1777267925834,40.9,77848.58,0.0,-0.2815,0.00014,19.942]
[1777267925922,40.9,77848.58,0.0,-0.2815,0.00014,19.942]
[1777267925954,40.9,77848.58,0.0,-0.2815,0.00014,19.942]
[1777267926047,40.9,77847.8,0.0,-0.28161,0.00014,19.94553]
[1777267927833,40.9,77849.51,0.0,-0.28137,0.00014,19.9378]
[1777267927870,40.9,77849.51,0.0,-0.28137,0.00014,19.9378]
[1777267928060,40.9,77852.61,0.0,-0.28094,0.00014,19.92379]
[1777267929847,40.9,77852.54,0.0,-0.28095,0.00014,19.92413]
[1777267930350,40.9,77850.97,0.0,-0.28117,0.00014,19.93129]
[1777267931883,40.9,77851.82,0.0,-0.28105,0.00014,19.92747]
[1777267931898,40.9,77851.82,0.0,-0.28105,0.00014,19.92747]
[1777267931905,40.9,77851.82,0.0,-0.28105,0.00014,19.92747]
[1777267933613,40.9,77850.91,0.0,-0.28118,0.00014,19.93161]
[1777267933740,40.9,77850.91,0.0,-0.28118,0.00014,19.93161]
[1777267934241,40.9,77838.16,0.0,-0.28296,0.00014,19.98909]
[1777267934888,40.9,77838.16,0.0,-0.28296,0.00014,19.98909]
[1777267934932,40.9,77838.16,0.0,-0.28296,0.00014,19.98909]
[1777267935247,40.9,77839.97,0.0,-0.28271,0.00014,19.98099]
[1777267935887,40.9,77839.97,0.0,-0.28271,0.00014,19.98099]
[1777267936380,40.9,77837.64,0.0,-0.28304,0.00014,19.99141]
[1777267938061,40.9,77835.0,0.0,-0.28341,0.00014,20.00326]
[1777267938083,40.9,77835.0,0.0,-0.28341,0.00014,20.00326]
[1777267938134,40.9,77835.0,0.0,-0.2834,0.00014,20.00322]
[1777267938544,40.9,77835.0,0.0,-0.2834,0.00014,20.00322]
[1777267938557,40.9,77835.0,0.0,-0.2834,0.00014,20.00322]
[1777267939142,40.9,77837.87,0.0,-0.283,0.00014,19.9903]
[1777267941154,40.9,77848.72,0.0,-0.28148,0.00014,19.94141]
[1777267946053,40.9,77841.71,0.0,-0.28247,0.00014,19.97308]
[1777267946093,40.9,77841.71,0.0,-0.28247,0.00014,19.97308]
[1777267946194,40.9,77836.01,0.0,-0.28326,0.00014,19.99868]
[1777267946993,40.9,77836.01,0.0,-0.28326,0.00014,19.99868]
[1777267947070,40.9,77836.01,0.0,-0.28326,0.00014,19.99868]
[1777267947198,40.9,77834.57,0.0,-0.28346,0.00014,20.0051]
[1777267948121,40.9,77834.57,0.0,-0.28346,0.00014,20.0051]
[1777267948322,40.9,77831.0,0.0,-0.28396,0.00014,20.02105]
[1777267950124,40.9,77829.96,0.0,-0.28411,0.00014,20.02559]
[1777267950140,40.9,77829.96,0.0,-0.28411,0.00014,20.02559]
[1777267950859,40.9,77830.15,0.0,-0.28408,0.00014,20.02474]
[1777267950941,40.9,77830.15,0.0,-0.28408,0.00014,20.02474]
[1777267951183,40.9,77830.15,0.0,-0.28408,0.00014,20.02474]
[1777267951201,40.9,77830.15,0.0,-0.28408,0.00014,20.02474]
[1777267951359,40.9,77830.15,0.0,-0.28408,0.00014,20.02474]
[1777267951233,40.9,77830.15,0.0,-0.28405,0.00014,20.02035]
[1777267952044,40.9,77830.15,0.0,-0.28405,0.00014,20.02035]
[1777267952233,40.9,77835.91,0.0,-0.28324,0.00014,19.99448]
[1777267953096,40.9,77835.91,0.0,-0.28324,0.00014,19.99448]
[1777267953167,40.9,77835.91,0.0,-0.28324,0.00014,19.99448]
[1777267953250,40.9,77846.47,0.0,-0.28176,0.00014,19.94693]
[1777267954151,40.9,77846.47,0.0,-0.28176,0.00014,19.94693]
[1777267954182,40.9,77846.47,0.0,-0.28176,0.00014,19.94693]
[1777267954247,40.9,77846.47,0.0,-0.28176,0.00014,19.94696]
[1777267959282,40.9,77842.57,0.0,-0.28231,0.00014,19.96456]
[1777267960236,40.9,77842.57,0.0,-0.28231,0.00014,19.96456]
[1777267960294,40.9,77831.53,0.0,-0.28385,0.00014,20.01412]
[1777267963322,40.9,77830.95,0.0,-0.28393,0.00014,20.01662]
[1777267964248,40.9,77826.9,0.0,-0.2845,0.00014,20.03467]
[1777267964270,40.9,77826.9,0.0,-0.2845,0.00014,20.03467]
[1777267964334,40.9,77802.38,0.0,-0.28795,0.00014,20.14339]
[1777267965330,40.9,77802.38,0.0,-0.28794,0.00014,20.14324]
[1777267965449,40.9,77802.38,0.0,-0.28794,0.00014,20.14324]
[1777267965492,40.9,77802.38,0.0,-0.28794,0.00014,20.14324]
[1777267965709,40.9,77802.38,0.0,-0.28794,0.00014,20.14324]
[1777267966161,40.9,77802.38,0.0,-0.28794,0.00014,20.14324]
[1777267966178,40.9,77802.38,0.0,-0.28794,0.00014,20.14324]
[1777267966367,40.9,77812.45,0.0,-0.28651,0.00014,20.09839]
[1777267967271,40.9,77812.45,0.0,-0.28651,0.00014,20.09839]
[1777267967370,40.9,77824.49,0.0,-0.28482,0.00014,20.04486]
[1777267968354,40.9,77824.49,0.0,-0.28481,0.00014,20.04464]
[1777267969358,40.9,77832.36,0.0,-0.28371,0.00014,20.00945]
[1777267972009,40.9,77832.34,0.0,-0.28371,0.00014,20.00944]
[1777267972080,40.9,77832.34,0.0,-0.28371,0.00014,20.00944]
[1777267972264,40.9,77832.34,0.0,-0.28371,0.00014,20.00944]
[1777267972296,40.9,77832.34,0.0,-0.28371,0.00014,20.00944]
[1777267972388,40.9,77832.34,0.0,-0.28371,0.00014,20.00944]
[1777267972420,40.9,77832.34,0.0,-0.28371,0.00014,20.00944]
[1777267972379,40.89,77832.02,0.0,-0.28375,0.00014,20.01082]
[1777267972610,40.89,77832.02,0.0,-0.28375,0.00014,20.01082]
[1777267972630,40.89,77832.02,0.0,-0.28375,0.00014,20.01082]
[1777267972800,40.89,77832.02,0.0,-0.28375,0.00014,20.01082]
[1777267972838,40.89,77832.02,0.0,-0.28375,0.00014,20.01082]
[1777267973023,40.89,77832.02,0.0,-0.28375,0.00014,20.01082]
[1777267973046,40.89,77832.02,0.0,-0.28375,0.00014,20.01082]
[1777267973222,40.89,77832.02,0.0,-0.28375,0.00014,20.01082]
[1777267973258,40.89,77832.02,0.0,-0.28375,0.00014,20.01082]
[1777267973386,40.89,77825.69,0.0,-0.28463,0.00014,20.03899]
[1777267973463,40.89,77825.69,0.0,-0.28463,0.00014,20.03899]
[1777267973634,40.89,77825.69,0.0,-0.28463,0.00014,20.03899]
[1777267973676,40.89,77825.69,0.0,-0.28463,0.00014,20.03899]
[1777267973690,40.89,77825.69,0.0,-0.28463,0.00014,20.03899]
[1777267973710,40.89,77825.69,0.0,-0.28463,0.00014,20.03899]
[1777267974393,40.89,77823.66,0.0,-0.28492,0.00014,20.04796]
[1777267974489,40.89,77823.66,0.0,-0.28492,0.00014,20.04796]
[1777267974511,40.89,77823.66,0.0,-0.28492,0.00014,20.04796]
[1777267974520,40.89,77823.66,0.0,-0.28492,0.00014,20.04796]
[1777267974544,40.89,77823.66,0.0,-0.28492,0.00014,20.04796]
[1777267975400,40.89,77823.51,0.0,-0.28494,0.00014,20.04854]
[1777267976561,40.89,77824.46,0.0,-0.2848,0.00014,20.04421]
[1777267976569,40.89,77824.46,0.0,-0.2848,0.00014,20.04421]
[1777267976596,40.89,77824.46,0.0,-0.2848,0.00014,20.04421]
[1777267977414,40.89,77824.81,0.0,-0.28475,0.00014,20.04256]
[1777267978595,40.89,77825.66,0.0,-0.28463,0.00014,20.03869]
[1777267978608,40.89,77825.66,0.0,-0.28463,0.00014,20.03869]
[1777267978627,40.89,77825.66,0.0,-0.28463,0.00014,20.03869]
[1777267979428,40.89,77824.75,0.0,-0.28475,0.00014,20.04267]
[1777267980608,40.89,77823.5,0.0,-0.28492,0.00014,20.04815]
[1777267980617,40.89,77823.5,0.0,-0.28492,0.00014,20.04815]
[1777267980642,40.89,77823.5,0.0,-0.28492,0.00014,20.04815]
[1777267981442,40.89,77825.25,0.0,-0.28468,0.00014,20.04026]
[1777267982643,40.89,77825.25,0.0,-0.28468,0.00014,20.04026]
[1777267982653,40.89,77825.25,0.0,-0.28468,0.00014,20.04026]
[1777267983438,40.89,77825.86,0.0,-0.28459,0.00014,20.03738]
[1777267984684,40.89,77827.49,0.0,-0.28435,0.00014,20.03003]
[1777267984694,40.89,77827.49,0.0,-0.28435,0.00014,20.03003]
[1777267984720,40.89,77827.49,0.0,-0.28435,0.00014,20.03003]
[1777267985423,40.89,77827.49,0.0,-0.28435,0.00014,20.03003]
[1777267985455,40.89,77827.35,0.0,-0.28437,0.00014,20.03058]
[1777267985466,40.89,77827.35,0.0,-0.28437,0.00014,20.03058]
[1777267985585,40.89,77825.91,0.0,-0.28457,0.00014,20.03702]
[1777267986725,40.89,77825.91,0.0,-0.28457,0.00014,20.03702]
[1777267986754,40.89,77825.91,0.0,-0.28457,0.00014,20.03702]
[1777267987127,40.89,77825.91,0.0,-0.28457,0.00014,20.03702]
[1777267987214,40.89,77825.91,0.0,-0.28457,0.00014,20.03702]
[1777267987231,40.89,77825.91,0.0,-0.28457,0.00014,20.03702]
[1777267987421,40.89,77825.91,0.0,-0.28457,0.00014,20.03702]
[1777267987238,40.89,77818.73,0.0,-0.28558,0.00014,20.06895]
[1777267987453,40.89,77818.73,0.0,-0.28558,0.00014,20.06895]
[1777267987628,40.89,77818.73,0.0,-0.28558,0.00014,20.06895]
[1777267987663,40.89,77818.73,0.0,-0.28558,0.00014,20.06895]
[1777267987832,40.89,77818.73,0.0,-0.28558,0.00014,20.06895]
[1777267987870,40.89,77818.73,0.0,-0.28558,0.00014,20.06895]
[1777267988029,40.89,77818.73,0.0,-0.28558,0.00014,20.06895]
[1777267988048,40.89,77818.73,0.0,-0.28558,0.00014,20.06895]
[1777267988260,40.89,77818.73,0.0,-0.28558,0.00014,20.06895]
[1777267988287,40.89,77818.73,0.0,-0.28558,0.00014,20.06895]
[1777267988359,40.88,77798.5,0.0,-0.28843,0.00014,20.15817]
[1777267988466,40.88,77798.5,0.0,-0.28843,0.00014,20.15817]
[1777267988497,40.88,77798.5,0.0,-0.28843,0.00014,20.15817]
[1777267988682,40.88,77798.5,0.0,-0.28843,0.00014,20.15817]
[1777267988708,40.88,77798.5,0.0,-0.28843,0.00014,20.15817]
[1777267988771,40.88,77798.5,0.0,-0.28843,0.00014,20.15817]
[1777267988783,40.88,77798.5,0.0,-0.28843,0.00014,20.15817]
[1777267988800,40.88,77798.5,0.0,-0.28843,0.00014,20.15817]
[1777267988993,40.88,77797.99,0.0,-0.2885,0.00014,20.16041]
[1777267990780,40.88,77801.38,0.0,-0.28801,0.00014,20.14529]
[1777267990789,40.88,77801.38,0.0,-0.28801,0.00014,20.14529]
[1777267990807,40.88,77801.38,0.0,-0.28801,0.00014,20.14529]
[1777267990838,40.88,77801.38,0.0,-0.28801,0.00014,20.14529]
[1777267990846,40.88,77804.52,0.0,-0.28756,0.00014,20.13126]
[1777267993766,40.88,77815.43,0.0,-0.28601,0.00014,20.08244]
[1777267994913,40.88,77815.43,0.0,-0.28601,0.00014,20.08244]
[1777267994918,40.88,77815.43,0.0,-0.28601,0.00014,20.08244]
[1777267994929,40.88,77815.43,0.0,-0.28601,0.00014,20.08244]
[1777267994963,40.88,77815.43,0.0,-0.28601,0.00014,20.08244]
[1777267995274,40.88,77822.98,0.0,-0.28494,0.00014,20.0487]
[1777267996866,40.88,77822.98,0.0,-0.28494,0.00014,20.0486]
[1777267996874,40.88,77822.98,0.0,-0.28494,0.00014,20.0486]
[1777267996904,40.88,77822.98,0.0,-0.28494,0.00014,20.0486]
[1777267997076,40.88,77826.06,0.0,-0.28451,0.00014,20.03475]
[1777267998880,40.88,77826.06,0.0,-0.2845,0.00014,20.03466]
[1777267998891,40.88,77826.06,0.0,-0.2845,0.00014,20.03466]
[1777267998911,40.88,77826.06,0.0,-0.2845,0.00014,20.03466]
[1777267999186,40.88,77821.22,0.0,-0.28518,0.00014,20.05616]
[1777268000898,40.87,77820.71,0.0,-0.28525,0.00014,20.05832]
[1777268000906,40.87,77820.71,0.0,-0.28525,0.00014,20.05832]
[1777268000933,40.87,77820.71,0.0,-0.28525,0.00014,20.05832]
[1777268001205,40.87,77819.9,0.0,-0.28536,0.00014,20.06182]
[1777268002936,40.87,77817.51,0.0,-0.28569,0.00014,20.07223]
[1777268002944,40.87,77817.51,0.0,-0.28569,0.00014,20.07223]
[1777268002976,40.87,77817.51,0.0,-0.28569,0.00014,20.07223]
[1777268003465,40.87,77817.04,0.0,-0.28575,0.00014,20.0742]
[1777268003989,40.87,77817.04,0.0,-0.28575,0.00014,20.0742]
[1777268006624,40.87,77807.58,0.0,-0.28707,0.00014,20.11576]
[1777268009070,40.87,77806.62,0.0,-0.2872,0.00014,20.11985]
[1777268009079,40.87,77806.62,0.0,-0.2872,0.00014,20.11985]
[1777268009102,40.87,77806.62,0.0,-0.2872,0.00014,20.11985]
[1777268009113,40.87,77806.62,0.0,-0.2872,0.00014,20.11985]
[1777268009179,40.87,77806.62,0.0,-0.2872,0.00014,20.11985]
[1777268009201,40.87,77806.62,0.0,-0.2872,0.00014,20.11985]
[1777268009377,40.87,77806.62,0.0,-0.2872,0.00014,20.11985]
[1777268009410,40.87,77806.62,0.0,-0.2872,0.00014,20.11985]
[1777268009436,40.87,77806.62,0.0,-0.2872,0.00014,20.11985]
[1777268009478,40.87,77807.76,0.0,-0.28703,0.00014,20.11449]
[1777268009637,40.87,77807.76,0.0,-0.28703,0.00014,20.11449]
[1777268009664,40.87,77807.76,0.0,-0.28703,0.00014,20.11449]
[1777268009817,40.87,77807.76,0.0,-0.28703,0.00014,20.11449]
[1777268009852,40.87,77807.76,0.0,-0.28703,0.00014,20.11449]
[1777268010027,40.87,77807.76,0.0,-0.28703,0.00014,20.11449]
[1777268010064,40.87,77807.76,0.0,-0.28703,0.00014,20.11449]
[1777268010229,40.87,77807.76,0.0,-0.28703,0.00014,20.11449]
[1777268010245,40.87,77807.76,0.0,-0.28703,0.00014,20.11449]
[1777268010469,40.87,77807.76,0.0,-0.28703,0.00014,20.11449]
[1777268010326,40.87,77813.11,0.0,-0.28628,0.00014,20.09078]
[1777268010682,40.87,77813.11,0.0,-0.28628,0.00014,20.09078]
[1777268010718,40.87,77813.11,0.0,-0.28628,0.00014,20.09078]
[1777268010748,40.87,77813.11,0.0,-0.28628,0.00014,20.09078]
[1777268010757,40.87,77813.11,0.0,-0.28628,0.00014,20.09078]
[1777268010790,40.87,77813.11,0.0,-0.28628,0.00014,20.09078]
[1777268010994,40.86,77818.96,0.0,-0.28545,0.00014,20.06463]
[1777268014679,40.86,77828.92,0.0,-0.28401,0.00014,20.01544]
[1777268015689,40.86,77835.99,0.0,-0.28301,0.00014,19.98367]
[1777268016849,40.86,77835.99,0.0,-0.28301,0.00014,19.98367]
[1777268016881,40.86,77835.99,0.0,-0.28301,0.00014,19.98367]
[1777268016896,40.86,77835.99,0.0,-0.28301,0.00014,19.98367]
[1777268016960,40.86,77835.99,0.0,-0.28301,0.00014,19.98367]
[1777268017153,40.86,77835.99,0.0,-0.28301,0.00014,19.98367]
[1777268017200,40.86,77835.99,0.0,-0.28301,0.00014,19.98367]
[1777268017253,40.86,77838.53,0.0,-0.28266,0.00014,19.9722]
[1777268019153,40.86,77838.53,0.0,-0.28266,0.00014,19.9722]
[1777268019180,40.86,77838.53,0.0,-0.28266,0.00014,19.9722]
[1777268019188,40.86,77838.53,0.0,-0.28266,0.00014,19.9722]
[1777268019213,40.86,77838.53,0.0,-0.28266,0.00014,19.9722]
[1777268019231,40.86,77838.53,0.0,-0.28266,0.00014,19.9722]
[1777268019273,40.86,77838.53,0.0,-0.28266,0.00014,19.9722]
[1777268019364,40.86,77845.19,0.0,-0.28172,0.00014,19.94212]
[1777268021183,40.86,77848.0,0.0,-0.28133,0.00014,19.92941]
[1777268021202,40.86,77848.0,0.0,-0.28133,0.00014,19.92941]
[1777268021229,40.86,77848.0,0.0,-0.28133,0.00014,19.92941]
[1777268021237,40.86,77848.0,0.0,-0.28133,0.00014,19.92941]
[1777268021388,40.86,77847.99,0.0,-0.28133,0.00014,19.92946]
[1777268023249,40.86,77849.12,0.0,-0.28117,0.00014,19.92437]
[1777268023273,40.86,77849.12,0.0,-0.28117,0.00014,19.92437]
[1777268023285,40.86,77849.12,0.0,-0.28117,0.00014,19.92437]
[1777268023289,40.86,77849.12,0.0,-0.28117,0.00014,19.92437]
[1777268023304,40.86,77849.12,0.0,-0.28117,0.00014,19.92437]
[1777268023386,40.86,77847.86,0.0,-0.28135,0.00014,19.93007]
[1777268025249,40.86,77849.26,0.0,-0.28116,0.00014,19.92375]
[1777268025260,40.86,77849.26,0.0,-0.28116,0.00014,19.92375]
[1777268025263,40.86,77849.26,0.0,-0.28116,0.00014,19.92375]
[1777268025294,40.86,77849.26,0.0,-0.28116,0.00014,19.92375]
[1777268025320,40.86,77849.26,0.0,-0.28116,0.00014,19.92375]
[1777268025354,40.86,77849.26,0.0,-0.28116,0.00014,19.92375]
[1777268025374,40.86,77853.82,0.0,-0.28052,0.00014,19.9031]
[1777268027341,40.86,77854.85,0.0,-0.28038,0.00014,19.89847]
[1777268027350,40.86,77854.85,0.0,-0.28038,0.00014,19.89847]
[1777268027382,40.86,77854.85,0.0,-0.28038,0.00014,19.89847]
[1777268027389,40.86,77854.85,0.0,-0.28038,0.00014,19.89847]
[1777268027393,40.86,77854.85,0.0,-0.28038,0.00014,19.89847]
[1777268027410,40.86,77854.85,0.0,-0.28038,0.00014,19.89847]
[1777268027418,40.86,77856.44,0.0,-0.28016,0.00014,19.89135]
[1777268029356,40.86,77856.44,0.0,-0.28016,0.00014,19.89135]
[1777268029364,40.86,77856.44,0.0,-0.28016,0.00014,19.89135]
[1777268029406,40.86,77856.44,0.0,-0.28016,0.00014,19.89135]
[1777268029416,40.86,77856.44,0.0,-0.28016,0.00014,19.89135]
[1777268029430,40.86,77857.22,0.0,-0.28005,0.00014,19.88792]
[1777268034820,40.87,77860.83,0.0,-0.27956,0.00014,19.87184]
[1777268037897,40.87,77862.03,0.0,-0.2794,0.00014,19.86656]
[1777268037920,40.87,77862.03,0.0,-0.2794,0.00014,19.86656]
[1777268038414,40.87,77865.6,0.0,-0.2789,0.00014,19.85037]
[1777268041542,40.87,77870.35,0.0,-0.27825,0.00014,19.82906]
[1777268041870,40.87,77868.77,0.0,-0.27848,0.00014,19.83641]
[1777268045601,40.87,77863.87,0.0,-0.27917,0.00014,19.85908]
[1777268045898,40.87,77862.78,0.0,-0.27932,0.00014,19.86415]
[1777268046837,40.87,77862.78,0.0,-0.27932,0.00014,19.86415]
[1777268046912,40.87,77865.46,0.0,-0.27895,0.00014,19.85203]
[1777268051940,40.88,77859.33,0.0,-0.27982,0.00014,19.88051]
[1777268057463,40.88,77860.7,0.0,-0.27964,0.00014,19.87464]
[1777268062010,40.88,77871.29,0.0,-0.27819,0.00014,19.8271]
[1777268067045,40.89,77870.3,0.0,-0.27835,0.00014,19.83229]
[1777268072082,40.89,77868.08,0.0,-0.27864,0.00014,19.83872]
[1777268073088,40.89,77854.47,0.0,-0.28054,0.00014,19.9007]
[1777268077116,40.9,77864.18,0.0,-0.2792,0.00014,19.85688]
[1777268078349,40.9,77871.51,0.0,-0.27818,0.00014,19.82356]
[1777268081143,40.9,77863.24,0.0,-0.27934,0.00014,19.86165]
[1777268086179,40.9,77860.36,0.0,-0.27976,0.00014,19.87522]
[1777268091214,40.9,77857.11,0.0,-0.28022,0.00014,19.89044]
[1777268096359,40.91,77854.86,0.0,-0.28055,0.00014,19.90096]
[1777268104755,40.91,77856.24,0.0,-0.28038,0.00014,19.89549]
[1777268105283,40.91,77856.24,0.0,-0.28038,0.00014,19.89549]
[1777268105522,40.91,77827.98,0.0,-0.28433,0.00014,20.02277]
[1777268105780,40.91,77827.98,0.0,-0.28433,0.00014,20.02277]
[1777268106086,40.91,77827.98,0.0,-0.28433,0.00014,20.02277]
[1777268106216,40.91,77827.98,0.0,-0.28433,0.00014,20.02277]
[1777268106281,40.91,77827.98,0.0,-0.28433,0.00014,20.02277]
[1777268106363,40.91,77827.98,0.0,-0.28433,0.00014,20.02277]
[1777268106418,40.91,77827.98,0.0,-0.28433,0.00014,20.02277]
[1777268106461,40.91,77816.66,0.0,-0.28593,0.00014,20.07327]
[1777268106626,40.91,77816.66,0.0,-0.28593,0.00014,20.07327]
[1777268106681,40.91,77816.66,0.0,-0.28593,0.00014,20.07327]
[1777268106850,40.91,77816.66,0.0,-0.28593,0.00014,20.07327]
[1777268106890,40.91,77816.66,0.0,-0.28593,0.00014,20.07327]
[1777268107124,40.91,77816.66,0.0,-0.28593,0.00014,20.07327]
[1777268107181,40.91,77816.66,0.0,-0.28593,0.00014,20.07327]
[1777268107530,40.91,77816.66,0.0,-0.28593,0.00014,20.07327]
[1777268107568,40.91,77816.66,0.0,-0.28593,0.00014,20.07327]
[1777268107335,40.91,77816.66,0.0,-0.28592,0.00014,20.07322]
[1777268107927,40.91,77816.66,0.0,-0.28592,0.00014,20.07322]
[1777268108042,40.91,77816.66,0.0,-0.28592,0.00014,20.07322]
[1777268108082,40.91,77816.66,0.0,-0.28592,0.00014,20.07322]
[1777268108110,40.91,77816.66,0.0,-0.28592,0.00014,20.07322]
[1777268108403,40.91,77803.41,0.0,-0.28779,0.00014,20.13175]
[1777268110365,40.91,77789.22,0.0,-0.28979,0.00014,20.1938]
[1777268112379,40.91,77775.29,0.0,-0.29176,0.00014,20.25435]
[1777268116575,40.91,77745.14,0.0,-0.29607,0.00014,20.38407]
[1777268118417,40.91,77738.37,0.0,-0.29704,0.00014,20.41314]
[1777268120986,40.91,77740.47,0.0,-0.29675,0.00014,20.40444]
[1777268121403,40.91,77740.47,0.0,-0.29675,0.00014,20.40444]
[1777268121438,40.91,77743.18,0.0,-0.29637,0.00014,20.39302]
[1777268122952,40.91,77739.85,0.0,-0.29685,0.00014,20.40742]
[1777268123451,40.91,77739.85,0.0,-0.29685,0.00014,20.40742]
[1777268126473,40.92,77727.86,0.0,-0.29858,0.00014,20.45847]
[1777268130501,40.92,77720.64,0.0,-0.29963,0.00014,20.48904]
[1777268130891,40.92,77720.64,0.0,-0.29963,0.00014,20.48904]
[1777268131508,40.92,77713.31,0.0,-0.30066,0.00014,20.51551]
[1777268133415,40.92,77710.93,0.0,-0.301,0.00014,20.52545]
[1777268133502,40.92,77710.93,0.0,-0.301,0.00014,20.52545]
[1777268133542,40.92,77705.21,0.0,-0.30182,0.00014,20.54928]
[1777268133732,40.92,77705.21,0.0,-0.30182,0.00014,20.54928]
[1777268133784,40.92,77705.21,0.0,-0.30182,0.00014,20.54928]
[1777268134008,40.92,77705.21,0.0,-0.30182,0.00014,20.54928]
[1777268134110,40.92,77705.21,0.0,-0.30182,0.00014,20.54928]
[1777268134162,40.92,77705.21,0.0,-0.30182,0.00014,20.54928]
[1777268134325,40.92,77705.21,0.0,-0.30182,0.00014,20.54928]
[1777268134406,40.92,77705.21,0.0,-0.30182,0.00014,20.54928]
[1777268134536,40.92,77705.21,0.0,-0.30182,0.00014,20.54927]
[1777268134759,40.92,77705.21,0.0,-0.30182,0.00014,20.54927]
[1777268134815,40.92,77705.21,0.0,-0.30182,0.00014,20.54927]
[1777268134947,40.92,77705.21,0.0,-0.30182,0.00014,20.54927]
[1777268134993,40.92,77705.21,0.0,-0.30182,0.00014,20.54927]
[1777268135160,40.92,77705.21,0.0,-0.30182,0.00014,20.54927]
[1777268135229,40.92,77705.21,0.0,-0.30182,0.00014,20.54927]
[1777268135356,40.92,77705.21,0.0,-0.30182,0.00014,20.54927]
[1777268135507,40.92,77705.21,0.0,-0.30182,0.00014,20.54927]
[1777268135546,40.92,77704.35,0.0,-0.30195,0.00014,20.55282]
[1777268135700,40.92,77704.35,0.0,-0.30195,0.00014,20.55282]
[1777268135766,40.92,77704.35,0.0,-0.30195,0.00014,20.55282]
[1777268135827,40.92,77704.35,0.0,-0.30195,0.00014,20.55282]
[1777268135892,40.92,77704.35,0.0,-0.30195,0.00014,20.55282]
[1777268135945,40.92,77704.35,0.0,-0.30195,0.00014,20.55282]
[1777268135994,40.92,77704.35,0.0,-0.30195,0.00014,20.55282]
[1777268136010,40.92,77704.35,0.0,-0.30195,0.00014,20.55282]
[1777268136158,40.92,77704.35,0.0,-0.30195,0.00014,20.55282]
[1777268136364,40.92,77704.35,0.0,-0.30195,0.00014,20.55282]
[1777268136394,40.92,77704.35,0.0,-0.30195,0.00014,20.55282]
[1777268136583,40.92,77704.35,0.0,-0.30195,0.00014,20.55282]
[1777268136614,40.92,77718.16,0.0,-0.29995,0.00014,20.49513]
[1777268136818,40.92,77718.16,0.0,-0.29995,0.00014,20.49513]
[1777268140725,40.92,77723.12,0.0,-0.29924,0.00014,20.47437]
[1777268142594,40.92,77715.41,0.0,-0.30035,0.00014,20.50675]
[1777268144607,40.92,77722.48,0.0,-0.29934,0.00014,20.47714]
[1777268149358,40.92,77726.51,0.0,-0.29876,0.00014,20.46033]
[1777268149368,40.92,77726.51,0.0,-0.29876,0.00014,20.46033]
[1777268149388,40.92,77726.51,0.0,-0.29876,0.00014,20.46033]
[1777268149411,40.92,77726.51,0.0,-0.29876,0.00014,20.46033]
[1777268149642,40.92,77729.54,0.0,-0.29833,0.00014,20.44759]
[1777268150993,40.92,77739.5,0.0,-0.2969,0.00014,20.40547]
[1777268153423,40.92,77739.5,0.0,-0.2969,0.00014,20.40555]
[1777268153430,40.92,77739.5,0.0,-0.2969,0.00014,20.40555]
[1777268153454,40.92,77739.5,0.0,-0.2969,0.00014,20.40555]
[1777268153551,40.92,77749.52,0.0,-0.29547,0.00014,20.36298]
[1777268155684,40.92,77730.77,0.0,-0.29817,0.00014,20.44292]
[1777268156979,40.92,77730.77,0.0,-0.29817,0.00014,20.44292]
[1777268156991,40.92,77730.77,0.0,-0.29817,0.00014,20.44292]
[1777268157043,40.92,77730.77,0.0,-0.29817,0.00014,20.44292]
[1777268157379,40.92,77730.77,0.0,-0.29817,0.00014,20.44292]
[1777268157382,40.92,77730.77,0.0,-0.29817,0.00014,20.44292]
[1777268157414,40.92,77730.77,0.0,-0.29817,0.00014,20.44292]
[1777268157520,40.92,77730.77,0.0,-0.29817,0.00014,20.44292]
[1777268157560,40.92,77730.77,0.0,-0.29817,0.00014,20.44292]
[1777268157614,40.93,77735.26,0.0,-0.29753,0.00014,20.42404]
[1777268157728,40.93,77735.26,0.0,-0.29753,0.00014,20.42404]
[1777268157770,40.93,77735.26,0.0,-0.29753,0.00014,20.42404]
[1777268158141,40.93,77735.26,0.0,-0.29753,0.00014,20.42404]
[1777268158166,40.93,77735.26,0.0,-0.29753,0.00014,20.42404]
[1777268158364,40.93,77735.26,0.0,-0.29753,0.00014,20.42404]
[1777268158405,40.93,77735.26,0.0,-0.29753,0.00014,20.42404]
[1777268158632,40.93,77735.26,0.0,-0.29753,0.00014,20.42404]
[1777268158452,40.93,77742.99,0.0,-0.29642,0.00014,20.39122]
[1777268158672,40.93,77742.99,0.0,-0.29642,0.00014,20.39122]
[1777268158835,40.93,77742.99,0.0,-0.29642,0.00014,20.39122]
[1777268158850,40.93,77742.99,0.0,-0.29642,0.00014,20.39122]
[1777268158865,40.93,77742.99,0.0,-0.29642,0.00014,20.39122]
[1777268158870,40.93,77742.99,0.0,-0.29642,0.00014,20.39122]
[1777268158882,40.93,77742.99,0.0,-0.29642,0.00014,20.39122]
[1777268158910,40.93,77742.99,0.0,-0.29642,0.00014,20.39122]
[1777268159137,40.93,77747.7,0.0,-0.29575,0.00014,20.37124]
[1777268163570,40.93,77749.53,0.0,-0.29549,0.00014,20.36376]
[1777268163580,40.93,77749.53,0.0,-0.29549,0.00014,20.36376]
[1777268163606,40.93,77749.53,0.0,-0.29549,0.00014,20.36376]
[1777268163850,40.93,77755.4,0.0,-0.29466,0.00014,20.33889]
[1777268165125,40.93,77755.4,0.0,-0.29466,0.00014,20.33889]
[1777268165164,40.93,77755.4,0.0,-0.29466,0.00014,20.33889]
[1777268165167,40.93,77755.4,0.0,-0.29466,0.00014,20.33889]
[1777268165191,40.93,77755.4,0.0,-0.29466,0.00014,20.33889]
[1777268165343,40.93,77759.24,0.0,-0.29412,0.00014,20.32256]
[1777268167572,40.93,77759.24,0.0,-0.29412,0.00014,20.32257]
[1777268167579,40.93,77759.24,0.0,-0.29412,0.00014,20.32257]
[1777268167609,40.93,77759.24,0.0,-0.29412,0.00014,20.32257]
[1777268167607,40.93,77760.43,0.0,-0.29395,0.00014,20.31751]
[1777268169553,40.93,77756.95,0.0,-0.29445,0.00014,20.33246]
[1777268169585,40.93,77756.95,0.0,-0.29445,0.00014,20.33246]
[1777268169654,40.93,77753.65,0.0,-0.29493,0.00014,20.34689]
[1777268170420,40.93,77753.65,0.0,-0.29493,0.00014,20.34689]
[1777268170436,40.93,77753.65,0.0,-0.29493,0.00014,20.34689]
[1777268170448,40.93,77753.65,0.0,-0.29493,0.00014,20.34689]
[1777268170478,40.93,77753.65,0.0,-0.29493,0.00014,20.34689]
[1777268170520,40.93,77757.0,0.0,-0.29445,0.00014,20.33253]
[1777268172810,40.94,77764.68,0.0,-0.29336,0.00014,20.29967]
[1777268176385,40.94,77779.3,0.0,-0.29128,0.00014,20.2364]
[1777268180260,40.93,77783.6,0.0,-0.29067,0.00014,20.21765]
[1777268180337,40.93,77783.6,0.0,-0.29067,0.00014,20.21765]
[1777268180441,40.93,77783.6,0.0,-0.29067,0.00014,20.21765]
[1777268180487,40.93,77783.6,0.0,-0.29067,0.00014,20.21765]
[1777268180542,40.93,77768.52,0.0,-0.29281,0.00014,20.28305]
[1777268181334,40.94,77727.83,0.0,-0.29863,0.00014,20.45671]
[1777268182614,40.94,77721.62,0.0,-0.29953,0.00014,20.48287]
[1777268185854,40.94,77716.44,0.0,-0.30027,0.00014,20.50457]
[1777268185889,40.94,77716.44,0.0,-0.30027,0.00014,20.50457]
[1777268186606,40.94,77716.96,0.0,-0.3002,0.00014,20.50238]
[1777268187981,40.93,77716.96,0.0,-0.3002,0.00014,20.50236]
[1777268187991,40.93,77716.96,0.0,-0.3002,0.00014,20.50236]
[1777268188040,40.93,77716.96,0.0,-0.3002,0.00014,20.50236]
[1777268188583,40.93,77716.96,0.0,-0.3002,0.00014,20.50236]
[1777268188611,40.93,77716.96,0.0,-0.3002,0.00014,20.50236]
[1777268188599,40.93,77708.44,0.0,-0.30143,0.00014,20.53793]
[1777268188928,40.93,77708.44,0.0,-0.30142,0.00014,20.53788]
[1777268189726,40.93,77708.44,0.0,-0.30142,0.00014,20.53788]
[1777268191880,40.93,77709.77,0.0,-0.3012,0.00014,20.52795]
[1777268191930,40.93,77709.77,0.0,-0.3012,0.00014,20.52795]
[1777268191969,40.93,77709.77,0.0,-0.3012,0.00014,20.52795]
[1777268192079,40.93,77709.77,0.0,-0.3012,0.00014,20.52795]
[1777268192113,40.93,77709.77,0.0,-0.3012,0.00014,20.52795]
[1777268192217,40.93,77717.79,0.0,-0.30004,0.00014,20.49439]
[1777268194053,40.93,77717.79,0.0,-0.30004,0.00014,20.49438]
[1777268194068,40.93,77717.79,0.0,-0.30004,0.00014,20.49438]
[1777268194190,40.93,77717.79,0.0,-0.30004,0.00014,20.49438]
[1777268194604,40.93,77715.46,0.0,-0.30038,0.00014,20.50414]
[1777268195445,40.93,77722.88,0.0,-0.29931,0.00014,20.473]
[1777268196520,40.93,77722.88,0.0,-0.29931,0.00014,20.473]
[1777268196618,40.93,77681.32,0.0,-0.30532,0.00015,20.64541]
[1777268197224,40.93,77681.32,0.0,-0.30532,0.00015,20.64541]
[1777268197377,40.93,77681.32,0.0,-0.30532,0.00015,20.64541]
[1777268197457,40.93,77681.32,0.0,-0.30532,0.00015,20.64541]
[1777268197561,40.93,77656.03,0.0,-0.30901,0.00015,20.74807]
[1777268198417,40.93,77656.03,0.0,-0.30901,0.00015,20.74807]
[1777268198537,40.93,77656.03,0.0,-0.30901,0.00015,20.74807]
[1777268198645,40.93,77651.23,0.0,-0.3097,0.00015,20.76722]
[1777268198784,40.93,77651.23,0.0,-0.3097,0.00015,20.76722]
[1777268198886,40.93,77651.23,0.0,-0.3097,0.00015,20.76722]
[1777268199216,40.93,77672.88,0.0,-0.30655,0.00015,20.67995]
[1777268200395,40.93,77672.88,0.0,-0.30655,0.00015,20.67995]
[1777268200427,40.93,77685.77,0.0,-0.30468,0.00015,20.62724]
[1777268200954,40.93,77685.77,0.0,-0.30468,0.00015,20.62724]
[1777268201616,40.93,77685.77,0.0,-0.30468,0.00015,20.62724]
[1777268201693,40.93,77682.39,0.0,-0.30516,0.00015,20.6408]
[1777268202027,40.93,77682.39,0.0,-0.30516,0.00015,20.6408]
[1777268202187,40.93,77673.04,0.0,-0.30651,0.00015,20.67885]
[1777268203406,40.93,77673.04,0.0,-0.30651,0.00015,20.67885]
[1777268203446,40.93,77660.19,0.0,-0.30838,0.00015,20.73079]
[1777268203834,40.93,77660.19,0.0,-0.30838,0.00015,20.73079]
[1777268204574,40.93,77660.19,0.0,-0.30838,0.00015,20.73079]
[1777268204616,40.93,77644.93,0.0,-0.31061,0.00015,20.79207]
[1777268204958,40.93,77644.93,0.0,-0.31061,0.00015,20.79207]
[1777268205089,40.93,77644.93,0.0,-0.31061,0.00015,20.79207]
[1777268205155,40.93,77644.93,0.0,-0.31061,0.00015,20.79207]
[1777268205450,40.93,77644.93,0.0,-0.31061,0.00015,20.79207]
[1777268205509,40.93,77644.93,0.0,-0.31061,0.00015,20.79207]
[1777268205542,40.93,77644.93,0.0,-0.31061,0.00015,20.79207]
[1777268205568,40.93,77644.93,0.0,-0.31061,0.00015,20.79207]
[1777268205704,40.93,77644.93,0.0,-0.31061,0.00015,20.79207]
[1777268205663,40.93,77631.4,0.0,-0.3126,0.00015,20.84587]
[1777268206232,40.93,77631.4,0.0,-0.3126,0.00015,20.84587]
[1777268206375,40.93,77631.4,0.0,-0.3126,0.00015,20.84587]
[1777268206408,40.93,77622.07,0.0,-0.31397,0.00015,20.88267]
[1777268207513,40.93,77622.07,0.0,-0.31397,0.00015,20.88267]
[1777268207680,40.93,77622.07,0.0,-0.31397,0.00015,20.88267]
[1777268207733,40.93,77611.18,0.0,-0.31558,0.00015,20.92556]
[1777268208411,40.93,77611.18,0.0,-0.31558,0.00015,20.92556]
[1777268208554,40.93,77611.18,0.0,-0.31558,0.00015,20.92556]
[1777268208611,40.93,77620.85,0.0,-0.31416,0.00015,20.88771]
[1777268210143,40.93,77620.85,0.0,-0.31416,0.00015,20.88771]
[1777268210307,40.93,77620.85,0.0,-0.31416,0.00015,20.88771]
[1777268210554,40.93,77620.85,0.0,-0.31416,0.00015,20.88771]
[1777268210711,40.93,77620.85,0.0,-0.31416,0.00015,20.88771]
[1777268210739,40.93,77668.77,0.0,-0.30714,0.00015,20.69632]
[1777268211561,40.93,77675.38,0.0,-0.30617,0.00015,20.66942]
[1777268212319,40.93,77675.38,0.0,-0.30617,0.00015,20.66942]
[1777268212460,40.93,77675.38,0.0,-0.30617,0.00015,20.66942]
[1777268212563,40.93,77671.39,0.0,-0.30676,0.00015,20.68587]
[1777268213290,40.93,77667.74,0.0,-0.30728,0.00015,20.70036]
[1777268216489,40.93,77668.55,0.0,-0.30715,0.00015,20.69672]
[1777268216529,40.93,77668.55,0.0,-0.30715,0.00015,20.69672]
[1777268216541,40.93,77668.55,0.0,-0.30715,0.00015,20.69672]
[1777268216564,40.93,77668.55,0.0,-0.30715,0.00015,20.69672]
[1777268216740,40.93,77668.42,0.0,-0.30717,0.00015,20.69707]
[1777268217693,40.92,77688.71,0.0,-0.3042,0.00015,20.61378]
[1777268219229,40.92,77693.77,0.0,-0.30347,0.00014,20.59282]
[1777268220278,40.92,77693.77,0.0,-0.30347,0.00014,20.59282]
[1777268220286,40.92,77693.77,0.0,-0.30347,0.00014,20.59282]
[1777268220291,40.92,77693.77,0.0,-0.30347,0.00014,20.59282]
[1777268220373,40.92,77693.77,0.0,-0.30347,0.00014,20.59282]
[1777268220392,40.92,77714.65,0.0,-0.30044,0.00014,20.50595]
[1777268222546,40.92,77707.19,0.0,-0.30152,0.00014,20.53705]
[1777268223492,40.92,77707.19,0.0,-0.30152,0.00014,20.53705]
[1777268223597,40.92,77707.19,0.0,-0.30152,0.00014,20.53705]
[1777268223763,40.92,77707.19,0.0,-0.30152,0.00014,20.53705]
[1777268223776,40.92,77706.07,0.0,-0.30168,0.00014,20.5417]
[1777268223790,40.92,77706.07,0.0,-0.30168,0.00014,20.5417]
[1777268223806,40.92,77706.07,0.0,-0.30168,0.00014,20.5417]
[1777268223835,40.92,77706.07,0.0,-0.30168,0.00014,20.5417]
[1777268224582,40.92,77730.12,0.0,-0.29821,0.00014,20.44083]
[1777268225612,40.92,77735.35,0.0,-0.29746,0.00014,20.41871]
[1777268230648,40.92,77732.25,0.0,-0.29791,0.00014,20.43202]
[1777268230711,40.92,77732.25,0.0,-0.29791,0.00014,20.43202]
[1777268230806,40.92,77732.45,0.0,-0.29789,0.00014,20.43123]
[1777268230865,40.92,77732.45,0.0,-0.29789,0.00014,20.43123]
[1777268231144,40.92,77732.45,0.0,-0.29789,0.00014,20.43123]
[1777268231260,40.92,77732.45,0.0,-0.29789,0.00014,20.43123]
[1777268231361,40.92,77706.31,0.0,-0.30166,0.00014,20.54097]
[1777268231858,40.92,77706.31,0.0,-0.30166,0.00014,20.54097]
[1777268231895,40.92,77706.31,0.0,-0.30166,0.00014,20.54097]
[1777268232500,40.92,77706.31,0.0,-0.30166,0.00014,20.54097]
[1777268232523,40.92,77706.31,0.0,-0.30166,0.00014,20.54097]
[1777268232601,40.92,77692.92,0.0,-0.30359,0.00014,20.5965]
[1777268233323,40.92,77692.92,0.0,-0.30359,0.00014,20.59645]
[1777268236345,40.92,77705.21,0.0,-0.3018,0.00014,20.54527]
[1777268237429,40.92,77705.21,0.0,-0.3018,0.00014,20.54527]
[1777268237463,40.92,77705.21,0.0,-0.3018,0.00014,20.54527]
[1777268237483,40.92,77705.21,0.0,-0.3018,0.00014,20.54527]
[1777268237515,40.92,77705.21,0.0,-0.3018,0.00014,20.54527]
[1777268237563,40.92,77696.29,0.0,-0.30309,0.00014,20.58221]
[1777268238620,40.92,77696.29,0.0,-0.30309,0.00014,20.58221]
[1777268238635,40.92,77696.29,0.0,-0.30309,0.00014,20.58221]
[1777268238660,40.92,77696.29,0.0,-0.30309,0.00014,20.58221]
[1777268238717,40.92,77690.64,0.0,-0.30391,0.00015,20.60538]
[1777268240707,40.92,77690.64,0.0,-0.30391,0.00015,20.60538]
[1777268240717,40.92,77690.64,0.0,-0.30391,0.00015,20.60538]
[1777268240724,40.92,77690.64,0.0,-0.30391,0.00015,20.60538]
[1777268240756,40.92,77690.64,0.0,-0.30391,0.00015,20.60538]
[1777268241542,40.92,77690.65,0.0,-0.3039,0.00015,20.60523]
[1777268241564,40.92,77690.65,0.0,-0.3039,0.00015,20.60523]
[1777268241587,40.92,77691.4,0.0,-0.30379,0.00015,20.60193]
[1777268242871,40.92,77691.65,0.0,-0.30375,0.00015,20.6009]
[1777268242893,40.92,77691.65,0.0,-0.30375,0.00015,20.6009]
[1777268243052,40.92,77691.65,0.0,-0.30375,0.00015,20.6009]
[1777268243686,40.92,77691.65,0.0,-0.30375,0.00015,20.6009]
[1777268243781,40.92,77656.83,0.0,-0.30882,0.00015,20.74277]
[1777268243863,40.92,77656.83,0.0,-0.30882,0.00015,20.74277]
[1777268243931,40.92,77656.83,0.0,-0.30882,0.00015,20.74277]
[1777268245575,40.92,77656.83,0.0,-0.30882,0.00015,20.74274]
[1777268245611,40.92,77656.83,0.0,-0.30882,0.00015,20.74274]
[1777268245671,40.91,77655.47,0.0,-0.30901,0.00015,20.748]
[1777268245838,40.91,77655.47,0.0,-0.30901,0.00015,20.748]
[1777268245965,40.91,77655.47,0.0,-0.30901,0.00015,20.748]
[1777268246007,40.91,77655.47,0.0,-0.30901,0.00015,20.748]
[1777268246032,40.91,77655.47,0.0,-0.30901,0.00015,20.748]
[1777268246062,40.91,77655.47,0.0,-0.30901,0.00015,20.748]
[1777268246247,40.91,77655.47,0.0,-0.30901,0.00015,20.748]
[1777268246984,40.91,77655.35,0.0,-0.30902,0.00015,20.74825]
[1777268247034,40.91,77655.35,0.0,-0.30902,0.00015,20.74825]
[1777268247436,40.91,77655.35,0.0,-0.30902,0.00015,20.74825]
[1777268247456,40.91,77655.35,0.0,-0.30902,0.00015,20.74825]
[1777268247756,40.91,77655.35,0.0,-0.30902,0.00015,20.74825]
[1777268247513,40.91,77672.86,0.0,-0.30645,0.00015,20.6771]
[1777268248621,40.91,77672.86,0.0,-0.30645,0.00015,20.6771]
[1777268248742,40.91,77672.86,0.0,-0.30645,0.00015,20.6771]
[1777268248781,40.91,77672.86,0.0,-0.30645,0.00015,20.6771]
[1777268248841,40.91,77677.62,0.0,-0.30576,0.00015,20.65748]
[1777268249037,40.91,77677.62,0.0,-0.30576,0.00015,20.65748]
[1777268249060,40.91,77677.62,0.0,-0.30576,0.00015,20.65748]
[1777268249331,40.91,77677.62,0.0,-0.30576,0.00015,20.65748]
[1777268249356,40.91,77677.62,0.0,-0.30576,0.00015,20.65748]
[1777268249463,40.91,77677.62,0.0,-0.30576,0.00015,20.65748]
[1777268249673,40.91,77677.62,0.0,-0.30576,0.00015,20.65748]
[1777268249715,40.91,77677.62,0.0,-0.30576,0.00015,20.65748]
[1777268249775,40.91,77696.34,0.0,-0.30303,0.00014,20.58032]
[1777268251304,40.91,77696.34,0.0,-0.30303,0.00014,20.58017]
[1777268251600,40.91,77696.34,0.0,-0.30303,0.00014,20.58017]
[1777268251790,40.91,77696.34,0.0,-0.30303,0.00014,20.58017]
[1777268251713,40.9,77679.34,0.0,-0.30546,0.00015,20.64582]
[1777268251884,40.9,77679.34,0.0,-0.30546,0.00015,20.64582]
[1777268252237,40.9,77679.34,0.0,-0.30546,0.00015,20.64582]
[1777268252491,40.9,77679.34,0.0,-0.30546,0.00015,20.64582]
[1777268252746,40.9,77679.34,0.0,-0.30546,0.00015,20.64582]
[1777268252562,40.9,77658.62,0.0,-0.30848,0.00015,20.73001]
[1777268253214,40.9,77658.62,0.0,-0.30848,0.00015,20.73001]
[1777268253772,40.9,77658.62,0.0,-0.30848,0.00015,20.73001]
[1777268253475,40.91,77657.9,0.0,-0.30859,0.00015,20.73301]
[1777268254142,40.91,77657.9,0.0,-0.30859,0.00015,20.73301]
[1777268254380,40.91,77657.9,0.0,-0.30859,0.00015,20.73301]
[1777268254427,40.91,77657.9,0.0,-0.30859,0.00015,20.73301]
[1777268254511,40.91,77630.65,0.0,-0.3126,0.00015,20.84218]
[1777268255488,40.91,77630.65,0.0,-0.3126,0.00015,20.84234]
[1777268256335,40.91,77630.65,0.0,-0.3126,0.00015,20.84234]
[1777268256369,40.91,77630.65,0.0,-0.3126,0.00015,20.84234]
[1777268256598,40.91,77629.66,0.0,-0.31275,0.00015,20.84639]
[1777268258510,40.91,77622.04,0.0,-0.31388,0.00015,20.87671]
[1777268259229,40.91,77622.04,0.0,-0.31388,0.00015,20.87671]
[1777268259268,40.91,77622.04,0.0,-0.31388,0.00015,20.87671]
[1777268259333,40.91,77622.04,0.0,-0.31388,0.00015,20.87671]
[1777268259349,40.91,77622.04,0.0,-0.31388,0.00015,20.87671]
[1777268259358,40.91,77622.04,0.0,-0.31388,0.00015,20.87671]
[1777268259360,40.91,77622.04,0.0,-0.31388,0.00015,20.87671]
[1777268259391,40.91,77622.04,0.0,-0.31388,0.00015,20.87671]
[1777268259419,40.91,77622.04,0.0,-0.31388,0.00015,20.87671]
[1777268259598,40.91,77622.04,0.0,-0.31388,0.00015,20.87671]
[1777268259620,40.91,77625.69,0.0,-0.31335,0.00015,20.86242]
[1777268260233,40.91,77625.69,0.0,-0.31335,0.00015,20.86242]
[1777268260248,40.91,77625.69,0.0,-0.31335,0.00015,20.86242]
[1777268260570,40.91,77623.34,0.0,-0.3137,0.00015,20.87177]
[1777268260923,40.91,77623.34,0.0,-0.3137,0.00015,20.87177]
[1777268260929,40.91,77623.34,0.0,-0.3137,0.00015,20.87177]
[1777268260945,40.91,77623.34,0.0,-0.3137,0.00015,20.87177]
[1777268260958,40.91,77623.34,0.0,-0.3137,0.00015,20.87177]
[1777268260992,40.91,77623.34,0.0,-0.3137,0.00015,20.87177]
[1777268261044,40.91,77623.34,0.0,-0.3137,0.00015,20.87177]
[1777268261087,40.91,77623.34,0.0,-0.3137,0.00015,20.87177]
[1777268261739,40.91,77623.34,0.0,-0.3137,0.00015,20.87177]
[1777268261773,40.91,77623.34,0.0,-0.3137,0.00015,20.87177]
[1777268261621,40.91,77624.2,0.0,-0.31357,0.00015,20.86849]
[1777268261927,40.91,77624.2,0.0,-0.31357,0.00015,20.86849]
[1777268261952,40.91,77624.2,0.0,-0.31357,0.00015,20.86849]
[1777268262124,40.91,77624.2,0.0,-0.31357,0.00015,20.86849]
[1777268262539,40.92,77624.2,0.0,-0.31358,0.00015,20.86859]
[1777268263017,40.92,77624.2,0.0,-0.31358,0.00015,20.86859]
[1777268263055,40.92,77624.2,0.0,-0.31358,0.00015,20.86859]
[1777268263123,40.92,77624.2,0.0,-0.31358,0.00015,20.86859]
[1777268263186,40.92,77624.2,0.0,-0.31358,0.00015,20.86859]
[1777268263552,40.92,77629.6,0.0,-0.31278,0.00015,20.84725]
[1777268264558,40.92,77639.52,0.0,-0.31132,0.00015,20.80788]
[1777268267112,40.92,77645.78,0.0,-0.31041,0.00015,20.78289]
[1777268267124,40.92,77645.78,0.0,-0.31041,0.00015,20.78289]
[1777268267132,40.92,77645.78,0.0,-0.31041,0.00015,20.78289]
[1777268267157,40.92,77645.78,0.0,-0.31041,0.00015,20.78289]
[1777268267578,40.91,77647.38,0.0,-0.31017,0.00015,20.77645]
[1777268271086,40.91,77644.1,0.0,-0.31065,0.00015,20.78947]
[1777268271104,40.91,77644.1,0.0,-0.31065,0.00015,20.78947]
[1777268271111,40.91,77644.1,0.0,-0.31065,0.00015,20.78947]
[1777268271135,40.91,77644.1,0.0,-0.31065,0.00015,20.78947]
[1777268271608,40.91,77644.1,0.0,-0.31065,0.00015,20.78941]
[1777268272614,40.91,77651.96,0.0,-0.30949,0.00015,20.75787]
[1777268273412,40.91,77651.96,0.0,-0.30949,0.00015,20.75787]
[1777268273486,40.91,77651.96,0.0,-0.30949,0.00015,20.75787]
[1777268273814,40.91,77621.66,0.0,-0.31394,0.00015,20.87832]
[1777268274764,40.91,77609.64,0.0,-0.31571,0.00015,20.92538]
[1777268275165,40.91,77609.64,0.0,-0.31571,0.00015,20.92538]
[1777268275179,40.91,77609.64,0.0,-0.31571,0.00015,20.92538]
[1777268275277,40.91,77609.64,0.0,-0.31571,0.00015,20.92538]
[1777268275497,40.91,77609.64,0.0,-0.31571,0.00015,20.92538]
[1777268275583,40.91,77609.64,0.0,-0.31571,0.00015,20.92538]
[1777268275710,40.91,77609.64,0.0,-0.31571,0.00015,20.92538]
[1777268275806,40.91,77609.64,0.0,-0.31571,0.00015,20.92538]
[1777268275791,40.91,77599.93,0.0,-0.31715,0.00015,20.96319]
[1777268275897,40.91,77599.93,0.0,-0.31715,0.00015,20.96319]
[1777268275934,40.91,77599.93,0.0,-0.31715,0.00015,20.96319]
[1777268276094,40.91,77599.93,0.0,-0.31715,0.00015,20.96319]
[1777268276657,40.91,77599.93,0.0,-0.31715,0.00015,20.96323]
[1777268279353,40.91,77597.0,0.0,-0.31759,0.00015,20.97459]
[1777268279363,40.91,77597.0,0.0,-0.31759,0.00015,20.97459]
[1777268279389,40.91,77597.0,0.0,-0.31759,0.00015,20.97459]
[1777268279676,40.91,77595.58,0.0,-0.3178,0.00015,20.98008]
[1777268281239,40.91,77598.42,0.0,-0.31738,0.00015,20.96912]
[1777268281258,40.91,77598.42,0.0,-0.31738,0.00015,20.96912]
[1777268281296,40.91,77598.42,0.0,-0.31738,0.00015,20.96912]
[1777268281328,40.91,77598.42,0.0,-0.31738,0.00015,20.96912]
[1777268281803,40.91,77606.8,0.0,-0.31614,0.00015,20.93663]
[1777268282989,40.91,77606.8,0.0,-0.31614,0.00015,20.93664]
[1777268283270,40.91,77606.8,0.0,-0.31614,0.00015,20.93664]
[1777268283433,40.91,77606.8,0.0,-0.31614,0.00015,20.93664]
[1777268283808,40.92,77585.01,0.0,-0.31937,0.00015,21.02081]
[1777268283901,40.92,77585.01,0.0,-0.31937,0.00015,21.02081]
[1777268283991,40.92,77585.01,0.0,-0.31937,0.00015,21.02081]
[1777268284205,40.92,77585.01,0.0,-0.31937,0.00015,21.02081]
[1777268284224,40.92,77585.01,0.0,-0.31937,0.00015,21.02081]
[1777268284381,40.92,77585.01,0.0,-0.31937,0.00015,21.02081]
[1777268284712,40.92,77585.01,0.0,-0.31937,0.00015,21.02085]
[1777268285719,40.92,77579.05,0.0,-0.32026,0.00015,21.0436]
[1777268286332,40.92,77579.05,0.0,-0.32026,0.00015,21.0436]
[1777268286740,40.91,77577.47,0.0,-0.32049,0.00015,21.04958]
[1777268286895,40.91,77577.47,0.0,-0.32049,0.00015,21.04958]
[1777268286937,40.91,77577.47,0.0,-0.32049,0.00015,21.04958]
[1777268287334,40.91,77577.47,0.0,-0.32049,0.00015,21.04958]
[1777268288036,40.91,77577.47,0.0,-0.32049,0.00015,21.04958]
[1777268288061,40.91,77577.47,0.0,-0.32049,0.00015,21.04958]
[1777268288098,40.91,77577.47,0.0,-0.32049,0.00015,21.04958]
[1777268288740,40.91,77574.89,0.0,-0.32087,0.00015,21.05934]
[1777268290536,40.91,77577.05,0.0,-0.32055,0.00015,21.05108]
[1777268290768,40.91,77577.05,0.0,-0.32055,0.00015,21.05108]
[1777268290802,40.91,77577.05,0.0,-0.32055,0.00015,21.05108]
[1777268290835,40.91,77577.05,0.0,-0.32055,0.00015,21.05108]
[1777268290819,40.91,77603.08,0.0,-0.31669,0.00015,20.95098]
[1777268290862,40.91,77603.08,0.0,-0.31669,0.00015,20.95098]
[1777268291537,40.91,77603.08,0.0,-0.31669,0.00015,20.95098]
[1777268293041,40.91,77608.24,0.0,-0.31592,0.00015,20.93095]
[1777268293086,40.91,77608.24,0.0,-0.31592,0.00015,20.93095]
[1777268293181,40.91,77608.24,0.0,-0.31592,0.00015,20.93095]
[1777268293254,40.91,77608.24,0.0,-0.31592,0.00015,20.93095]
[1777268293279,40.91,77608.24,0.0,-0.31592,0.00015,20.93095]
[1777268293792,40.91,77644.72,0.0,-0.31056,0.00015,20.78703]
[1777268294076,40.91,77644.72,0.0,-0.31056,0.00015,20.78703]
[1777268294113,40.91,77644.72,0.0,-0.31056,0.00015,20.78703]
[1777268294783,40.92,77644.72,0.0,-0.31056,0.00015,20.78713]
[1777268295144,40.92,77644.72,0.0,-0.31056,0.00015,20.78713]
[1777268295166,40.92,77644.72,0.0,-0.31056,0.00015,20.78713]
[1777268295503,40.92,77644.72,0.0,-0.31056,0.00015,20.78713]
[1777268295543,40.92,77644.72,0.0,-0.31056,0.00015,20.78713]
[1777268295798,40.91,77662.44,0.0,-0.30796,0.00015,20.71571]
[1777268296798,40.91,77663.39,0.0,-0.30782,0.00015,20.71178]
[1777268297804,40.91,77655.99,0.0,-0.3089,0.00015,20.74159]
[1777268299341,40.91,77656.91,0.0,-0.30876,0.00015,20.73777]
[1777268299357,40.91,77656.91,0.0,-0.30876,0.00015,20.73777]
[1777268299379,40.91,77656.91,0.0,-0.30876,0.00015,20.73777]
[1777268299411,40.91,77656.91,0.0,-0.30876,0.00015,20.73777]
[1777268299819,40.91,77656.41,0.0,-0.30883,0.00015,20.73969]
[1777268300825,40.91,77649.66,0.0,-0.30982,0.00015,20.76673]
[1777268301409,40.91,77649.66,0.0,-0.30982,0.00015,20.76673]
[1777268301422,40.91,77649.66,0.0,-0.30982,0.00015,20.76673]
[1777268301440,40.91,77649.66,0.0,-0.30982,0.00015,20.76673]
[1777268301831,40.91,77652.52,0.0,-0.3094,0.00015,20.75525]
[1777268302839,40.91,77662.6,0.0,-0.30793,0.00015,20.71459]
[1777268304853,40.91,77670.85,0.0,-0.30672,0.00015,20.68098]
[1777268305758,40.91,77670.85,0.0,-0.30672,0.00015,20.68098]
[1777268305764,40.91,77670.85,0.0,-0.30672,0.00015,20.68098]
[1777268305796,40.91,77670.85,0.0,-0.30672,0.00015,20.68098]
[1777268305860,40.91,77670.9,0.0,-0.30671,0.00015,20.68073]
[1777268307840,40.91,77672.62,0.0,-0.30646,0.00015,20.67367]
[1777268307849,40.91,77672.62,0.0,-0.30646,0.00015,20.67367]
[1777268307873,40.91,77674.49,0.0,-0.30618,0.00015,20.66601]
[1777268307892,40.91,77674.49,0.0,-0.30618,0.00015,20.66601]
[1777268307922,40.91,77674.49,0.0,-0.30618,0.00015,20.66601]
[1777268308009,40.91,77674.49,0.0,-0.30618,0.00015,20.66601]
[1777268308044,40.91,77674.49,0.0,-0.30618,0.00015,20.66601]
[1777268308188,40.91,77674.49,0.0,-0.30618,0.00015,20.66601]
[1777268308289,40.91,77676.76,0.0,-0.30585,0.00015,20.65671]
[1777268310484,40.91,77688.84,0.0,-0.30409,0.00015,20.60714]
[1777268310919,40.91,77688.84,0.0,-0.30409,0.00015,20.60714]
[1777268310981,40.91,77688.84,0.0,-0.30409,0.00015,20.60714]
[1777268311210,40.91,77688.84,0.0,-0.30409,0.00015,20.60714]
[1777268311251,40.91,77688.84,0.0,-0.30409,0.00015,20.60714]
[1777268311821,40.91,77689.8,0.0,-0.30393,0.00015,20.59895]
[1777268312537,40.91,77701.77,0.0,-0.30219,0.00014,20.54945]
[1777268313924,40.91,77701.77,0.0,-0.30219,0.00014,20.54945]
[1777268313942,40.91,77701.77,0.0,-0.30219,0.00014,20.54945]
[1777268314035,40.91,77701.77,0.0,-0.30219,0.00014,20.54945]
[1777268314314,40.91,77701.77,0.0,-0.30219,0.00014,20.54945]
[1777268314352,40.91,77701.77,0.0,-0.30219,0.00014,20.54945]
[1777268314524,40.91,77701.77,0.0,-0.30219,0.00014,20.54945]
[1777268314579,40.91,77711.48,0.0,-0.30079,0.00014,20.50894]
[1777268317983,40.91,77715.25,0.0,-0.30024,0.00014,20.49318]
[1777268318029,40.91,77715.25,0.0,-0.30024,0.00014,20.49318]
[1777268318249,40.91,77715.25,0.0,-0.30024,0.00014,20.49318]
[1777268318303,40.91,77715.25,0.0,-0.30024,0.00014,20.49318]
[1777268318439,40.91,77715.25,0.0,-0.30024,0.00014,20.49318]
[1777268318482,40.91,77715.25,0.0,-0.30024,0.00014,20.49318]
[1777268318655,40.91,77715.25,0.0,-0.30024,0.00014,20.49318]
[1777268318689,40.91,77715.25,0.0,-0.30024,0.00014,20.49318]
[1777268318855,40.91,77715.25,0.0,-0.30024,0.00014,20.49318]
[1777268318743,40.91,77716.65,0.0,-0.30004,0.00014,20.48732]
[1777268319067,40.91,77716.65,0.0,-0.30004,0.00014,20.48732]
[1777268319119,40.91,77716.65,0.0,-0.30004,0.00014,20.48732]
[1777268319271,40.91,77716.65,0.0,-0.30004,0.00014,20.48732]
[1777268319758,40.91,77716.65,0.0,-0.30004,0.00014,20.48732]
[1777268319821,40.91,77716.65,0.0,-0.30004,0.00014,20.48732]
[1777268319825,40.91,77724.41,0.0,-0.29892,0.00014,20.45471]
[1777268320830,40.91,77724.41,0.0,-0.29892,0.00014,20.45471]
[1777268320969,40.91,77715.0,0.0,-0.30028,0.00014,20.49428]
[1777268322607,40.91,77704.95,0.0,-0.30173,0.00014,20.53622]
[1777268323661,40.91,77704.95,0.0,-0.30173,0.00014,20.53622]
[1777268323666,40.91,77704.95,0.0,-0.30173,0.00014,20.53622]
[1777268323702,40.91,77704.95,0.0,-0.30173,0.00014,20.53622]
[1777268323861,40.91,77704.95,0.0,-0.30173,0.00014,20.53622]
[1777268323871,40.91,77704.95,0.0,-0.30173,0.00014,20.53622]
[1777268323881,40.91,77704.95,0.0,-0.30173,0.00014,20.53622]
[1777268323767,40.91,77703.36,0.0,-0.30196,0.00014,20.54279]
[1777268323910,40.91,77703.36,0.0,-0.30196,0.00014,20.54279]
[1777268324011,40.91,77701.17,0.0,-0.30228,0.00014,20.55185]
[1777268325833,40.91,77701.17,0.0,-0.30228,0.00014,20.55185]
[1777268325843,40.91,77701.17,0.0,-0.30228,0.00014,20.55185]
[1777268325860,40.91,77701.17,0.0,-0.30228,0.00014,20.55185]
[1777268325873,40.91,77702.45,0.0,-0.30209,0.00014,20.54649]
[1777268328026,40.91,77703.2,0.0,-0.30198,0.00014,20.54329]
[1777268328046,40.91,77703.2,0.0,-0.30198,0.00014,20.54329]
[1777268328087,40.91,77703.2,0.0,-0.30198,0.00014,20.54329]
[1777268328103,40.91,77703.2,0.0,-0.30198,0.00014,20.54329]
[1777268328203,40.91,77705.0,0.0,-0.30172,0.00014,20.53577]
[1777268330027,40.91,77705.0,0.0,-0.30172,0.00014,20.53574]
[1777268330055,40.91,77705.0,0.0,-0.30172,0.00014,20.53574]
[1777268330080,40.91,77705.0,0.0,-0.30172,0.00014,20.53574]
[1777268330181,40.91,77704.95,0.0,-0.30172,0.00014,20.53591]
[1777268332099,40.91,77704.95,0.0,-0.30172,0.00014,20.53588]
[1777268332118,40.91,77704.95,0.0,-0.30172,0.00014,20.53588]
[1777268332164,40.91,77704.95,0.0,-0.30172,0.00014,20.53588]
[1777268332426,40.9,77708.5,0.0,-0.30121,0.00014,20.52105]
[1777268334098,40.9,77708.5,0.0,-0.30121,0.00014,20.52103]
[1777268334102,40.9,77708.5,0.0,-0.30121,0.00014,20.52103]
[1777268334126,40.9,77708.5,0.0,-0.30121,0.00014,20.52103]
[1777268334280,40.9,77704.99,0.0,-0.30171,0.00014,20.53562]
[1777268336178,40.9,77704.99,0.0,-0.30171,0.00014,20.53559]
[1777268336193,40.9,77704.99,0.0,-0.30171,0.00014,20.53559]
[1777268336222,40.9,77704.99,0.0,-0.30171,0.00014,20.53559]
[1777268336636,40.9,77706.14,0.0,-0.30155,0.00014,20.53077]
[1777268338159,40.9,77706.14,0.0,-0.30154,0.00014,20.53074]
[1777268338166,40.9,77706.14,0.0,-0.30154,0.00014,20.53074]
[1777268338207,40.9,77706.14,0.0,-0.30154,0.00014,20.53074]
[1777268338420,40.9,77705.29,0.0,-0.30167,0.00014,20.53426]
[1777268340214,40.9,77705.29,0.0,-0.30167,0.00014,20.53423]
[1777268340222,40.9,77705.29,0.0,-0.30167,0.00014,20.53423]
[1777268340235,40.9,77705.29,0.0,-0.30167,0.00014,20.53423]
[1777268340263,40.9,77705.29,0.0,-0.30167,0.00014,20.53423]
[1777268340449,40.9,77704.54,0.0,-0.30177,0.00014,20.53731]
[1777268342233,40.9,77704.54,0.0,-0.30177,0.00014,20.53728]
[1777268342241,40.9,77704.54,0.0,-0.30177,0.00014,20.53728]
[1777268342276,40.9,77704.54,0.0,-0.30177,0.00014,20.53728]
[1777268342749,40.9,77703.79,0.0,-0.30188,0.00014,20.54036]
[1777268344287,40.9,77701.68,0.0,-0.30218,0.00014,20.54908]
[1777268344313,40.9,77701.68,0.0,-0.30218,0.00014,20.54908]
[1777268344333,40.9,77701.68,0.0,-0.30218,0.00014,20.54908]
[1777268344564,40.9,77702.39,0.0,-0.30208,0.00014,20.54608]
[1777268345545,40.9,77702.39,0.0,-0.30208,0.00014,20.54608]
[1777268345899,40.9,77709.75,0.0,-0.30101,0.00014,20.51537]
[1777268345970,40.9,77709.75,0.0,-0.30101,0.00014,20.51537]
[1777268346273,40.9,77709.75,0.0,-0.30101,0.00014,20.51537]
[1777268346281,40.9,77709.75,0.0,-0.30101,0.00014,20.51537]
[1777268346303,40.9,77709.75,0.0,-0.30101,0.00014,20.51537]
[1777268346351,40.9,77712.59,0.0,-0.3006,0.00014,20.50348]
[1777268348312,40.9,77712.59,0.0,-0.3006,0.00014,20.50348]
[1777268348323,40.9,77712.59,0.0,-0.3006,0.00014,20.50348]
[1777268348345,40.9,77712.59,0.0,-0.3006,0.00014,20.50348]
[1777268348572,40.9,77714.42,0.0,-0.30034,0.00014,20.49582]
[1777268350347,40.9,77714.42,0.0,-0.30034,0.00014,20.49582]
[1777268350375,40.9,77714.42,0.0,-0.30034,0.00014,20.49582]
[1777268350661,40.9,77714.42,0.0,-0.30034,0.00014,20.49582]
[1777268350820,40.9,77705.36,0.0,-0.30165,0.00014,20.53363]
[1777268351833,40.9,77691.78,0.0,-0.30361,0.00015,20.58991]
[1777268352403,40.9,77691.78,0.0,-0.30361,0.00015,20.58991]
[1777268352421,40.9,77691.78,0.0,-0.30361,0.00015,20.58991]
[1777268352451,40.9,77691.78,0.0,-0.30361,0.00015,20.58991]
[1777268352640,40.9,77691.78,0.0,-0.30361,0.00015,20.58991]
[1777268352659,40.9,77691.78,0.0,-0.30361,0.00015,20.58991]
[1777268352880,40.9,77691.78,0.0,-0.30361,0.00015,20.58991]
[1777268352904,40.9,77691.78,0.0,-0.30361,0.00015,20.58991]
[1777268352913,40.9,77694.54,0.0,-0.30321,0.00015,20.57842]
[1777268353084,40.9,77694.54,0.0,-0.30321,0.00015,20.57842]
[1777268353113,40.9,77694.54,0.0,-0.30321,0.00015,20.57842]
[1777268353301,40.9,77694.54,0.0,-0.30321,0.00015,20.57842]
[1777268353324,40.9,77694.54,0.0,-0.30321,0.00015,20.57842]
[1777268353525,40.9,77694.54,0.0,-0.30321,0.00015,20.57842]
[1777268353569,40.9,77694.54,0.0,-0.30321,0.00015,20.57842]
[1777268353759,40.9,77694.54,0.0,-0.30321,0.00015,20.57842]
[1777268353848,40.9,77694.88,0.0,-0.30316,0.00015,20.57694]
[1777268354265,40.9,77694.88,0.0,-0.30316,0.00015,20.57694]
[1777268354322,40.9,77694.88,0.0,-0.30316,0.00015,20.57694]
[1777268354423,40.9,77706.62,0.0,-0.30145,0.00014,20.52812]
[1777268356461,40.9,77706.62,0.0,-0.30145,0.00014,20.52805]
[1777268356492,40.9,77706.62,0.0,-0.30145,0.00014,20.52805]
[1777268356607,40.9,77720.04,0.0,-0.29951,0.00014,20.47184]
[1777268357390,40.9,77720.04,0.0,-0.29951,0.00014,20.47184]
[1777268358215,40.9,77720.77,0.0,-0.29941,0.00014,20.46876]
[1777268360589,40.9,77720.08,0.0,-0.29951,0.00014,20.47169]
[1777268360599,40.9,77720.08,0.0,-0.29951,0.00014,20.47169]
[1777268360623,40.9,77720.08,0.0,-0.29951,0.00014,20.47169]
[1777268360647,40.9,77720.08,0.0,-0.29951,0.00014,20.47169]
[1777268360688,40.9,77720.08,0.0,-0.29951,0.00014,20.47169]
[1777268360709,40.9,77720.08,0.0,-0.29951,0.00014,20.47169]
[1777268360892,40.9,77720.08,0.0,-0.29951,0.00014,20.47169]
[1777268360919,40.9,77720.08,0.0,-0.29951,0.00014,20.47169]
[1777268360717,40.9,77711.55,0.0,-0.30074,0.00014,20.50746]
[1777268361120,40.9,77711.55,0.0,-0.30074,0.00014,20.50746]
[1777268361155,40.9,77711.55,0.0,-0.30074,0.00014,20.50746]
[1777268361325,40.9,77711.55,0.0,-0.30074,0.00014,20.50746]
[1777268361339,40.9,77711.55,0.0,-0.30074,0.00014,20.50746]
[1777268361535,40.9,77711.55,0.0,-0.30074,0.00014,20.50746]
[1777268361548,40.9,77711.55,0.0,-0.30074,0.00014,20.50746]
[1777268361785,40.9,77711.55,0.0,-0.30074,0.00014,20.50746]
[1777268361820,40.9,77711.55,0.0,-0.30074,0.00014,20.50746]
[1777268361833,40.9,77711.55,0.0,-0.30074,0.00014,20.50746]
[1777268361847,40.9,77711.55,0.0,-0.30074,0.00014,20.50746]
[1777268361874,40.9,77711.55,0.0,-0.30074,0.00014,20.50746]
[1777268361856,40.9,77712.33,0.0,-0.30063,0.00014,20.50418]
[1777268362540,40.9,77712.33,0.0,-0.30063,0.00014,20.50418]
[1777268362550,40.9,77712.33,0.0,-0.30063,0.00014,20.50418]
[1777268362569,40.9,77712.33,0.0,-0.30063,0.00014,20.50418]
[1777268362597,40.9,77712.33,0.0,-0.30063,0.00014,20.50418]
[1777268362748,40.9,77709.9,0.0,-0.30098,0.00014,20.51432]
[1777268364554,40.9,77709.9,0.0,-0.30098,0.00014,20.5143]
[1777268364565,40.9,77709.9,0.0,-0.30098,0.00014,20.5143]
[1777268364648,40.9,77709.9,0.0,-0.30098,0.00014,20.5143]
[1777268364743,40.9,77714.79,0.0,-0.30027,0.00014,20.49382]
[1777268366593,40.9,77714.79,0.0,-0.30027,0.00014,20.4938]
[1777268366610,40.9,77714.79,0.0,-0.30027,0.00014,20.4938]
[1777268366628,40.9,77714.79,0.0,-0.30027,0.00014,20.4938]
[1777268366658,40.9,77714.79,0.0,-0.30027,0.00014,20.4938]
[1777268366907,40.9,77711.47,0.0,-0.30075,0.00014,20.50769]
[1777268368637,40.9,77707.39,0.0,-0.30134,0.00014,20.52472]
[1777268368646,40.9,77707.39,0.0,-0.30134,0.00014,20.52472]
[1777268368658,40.9,77707.39,0.0,-0.30134,0.00014,20.52472]
[1777268368685,40.9,77707.39,0.0,-0.30134,0.00014,20.52472]
[1777268368842,40.9,77706.52,0.0,-0.30146,0.00014,20.52833]
[1777268370648,40.9,77706.52,0.0,-0.30146,0.00014,20.52829]
[1777268370657,40.9,77706.52,0.0,-0.30146,0.00014,20.52829]
[1777268370685,40.9,77706.52,0.0,-0.30146,0.00014,20.52829]
[1777268370725,40.9,77706.78,0.0,-0.30142,0.00014,20.52716]
[1777268372670,40.9,77706.78,0.0,-0.30139,0.00014,20.52285]
[1777268372678,40.9,77706.78,0.0,-0.30139,0.00014,20.52285]
[1777268372923,40.9,77707.58,0.0,-0.30127,0.00014,20.51947]
[1777268373170,40.9,77707.58,0.0,-0.30127,0.00014,20.51947]
[1777268373222,40.9,77707.58,0.0,-0.30127,0.00014,20.51947]
[1777268373391,40.9,77713.86,0.0,-0.30037,0.00014,20.49317]
[1777268376801,40.89,77717.22,0.0,-0.29988,0.00014,20.47903]
[1777268376874,40.89,77718.48,0.0,-0.2997,0.00014,20.47373]
[1777268377213,40.89,77718.48,0.0,-0.2997,0.00014,20.47373]
[1777268377240,40.89,77718.48,0.0,-0.2997,0.00014,20.47373]
[1777268377288,40.89,77718.48,0.0,-0.2997,0.00014,20.47373]
[1777268377652,40.89,77718.48,0.0,-0.2997,0.00014,20.47373]
[1777268377689,40.89,77718.48,0.0,-0.2997,0.00014,20.47373]
[1777268377746,40.89,77718.48,0.0,-0.2997,0.00014,20.47373]
[1777268377873,40.89,77718.48,0.0,-0.2997,0.00014,20.47373]
[1777268377896,40.89,77718.48,0.0,-0.2997,0.00014,20.47373]
[1777268377906,40.89,77718.48,0.0,-0.2997,0.00014,20.47373]
[1777268377925,40.89,77718.48,0.0,-0.2997,0.00014,20.47373]
[1777268378260,40.89,77721.79,0.0,-0.29922,0.00014,20.4598]
[1777268378623,40.89,77721.79,0.0,-0.29922,0.00014,20.4598]
[1777268378878,40.89,77721.79,0.0,-0.29922,0.00014,20.4598]
[1777268378923,40.89,77721.79,0.0,-0.29922,0.00014,20.4598]
[1777268378959,40.89,77721.79,0.0,-0.29922,0.00014,20.4598]
[1777268378874,40.89,77732.22,0.0,-0.29772,0.00014,20.41575]
[1777268379046,40.89,77732.22,0.0,-0.29772,0.00014,20.41575]
[1777268379124,40.89,77732.22,0.0,-0.29772,0.00014,20.41575]
[1777268379167,40.89,77732.22,0.0,-0.29772,0.00014,20.41575]
[1777268379326,40.89,77732.22,0.0,-0.29772,0.00014,20.41575]
[1777268379349,40.89,77732.22,0.0,-0.29772,0.00014,20.41575]
[1777268379527,40.89,77732.22,0.0,-0.29772,0.00014,20.41575]
[1777268379557,40.89,77732.22,0.0,-0.29772,0.00014,20.41575]
[1777268379625,40.89,77746.35,0.0,-0.29569,0.00014,20.35564]
[1777268380089,40.89,77746.35,0.0,-0.29569,0.00014,20.35564]
[1777268380121,40.89,77746.35,0.0,-0.29569,0.00014,20.35564]
[1777268380369,40.89,77746.35,0.0,-0.29569,0.00014,20.35564]
[1777268380469,40.9,77747.0,0.0,-0.2956,0.00014,20.35291]
[1777268381322,40.9,77747.0,0.0,-0.2956,0.00014,20.35291]
[1777268382830,40.9,77747.15,0.0,-0.29558,0.00014,20.35237]
[1777268382861,40.9,77747.15,0.0,-0.29558,0.00014,20.35237]
[1777268382894,40.9,77747.15,0.0,-0.29558,0.00014,20.35237]
[1777268382862,40.9,77746.55,0.0,-0.29567,0.00014,20.35504]
[1777268383406,40.9,77746.55,0.0,-0.29567,0.00014,20.35515]
[1777268384871,40.9,77746.55,0.0,-0.29567,0.00014,20.35515]
[1777268384896,40.9,77746.55,0.0,-0.29567,0.00014,20.35515]
[1777268384911,40.9,77746.55,0.0,-0.29567,0.00014,20.35515]
[1777268384879,40.9,77740.74,0.0,-0.29651,0.00014,20.38003]
[1777268385040,40.9,77740.74,0.0,-0.29651,0.00014,20.38003]
[1777268385079,40.9,77740.74,0.0,-0.29651,0.00014,20.38003]
[1777268385096,40.9,77740.74,0.0,-0.29651,0.00014,20.38003]
[1777268385157,40.9,77740.74,0.0,-0.29651,0.00014,20.38003]
[1777268385419,40.9,77740.74,0.0,-0.29651,0.00014,20.38012]
[1777268386763,40.9,77730.87,0.0,-0.29793,0.00014,20.42209]
[1777268387001,40.9,77730.87,0.0,-0.29793,0.00014,20.42209]
[1777268387010,40.9,77730.87,0.0,-0.29793,0.00014,20.42209]
[1777268387042,40.9,77730.87,0.0,-0.29793,0.00014,20.42209]
[1777268387432,40.9,77730.87,0.0,-0.29793,0.00014,20.42214]
[1777268389012,40.9,77730.92,0.0,-0.29793,0.00014,20.42197]
[1777268389027,40.9,77730.92,0.0,-0.29793,0.00014,20.42197]
[1777268389043,40.9,77730.92,0.0,-0.29793,0.00014,20.42197]
[1777268389447,40.9,77729.5,0.0,-0.29813,0.00014,20.42802]
[1777268391462,40.9,77740.48,0.0,-0.29656,0.00014,20.38151]
[1777268392977,40.9,77740.48,0.0,-0.29656,0.00014,20.38151]
[1777268393028,40.9,77746.98,0.0,-0.29563,0.00014,20.35388]
[1777268393068,40.9,77746.98,0.0,-0.29563,0.00014,20.35388]
[1777268393489,40.9,77746.7,0.0,-0.29567,0.00014,20.35518]
[1777268395049,40.9,77744.76,0.0,-0.29595,0.00014,20.36357]
[1777268395056,40.9,77744.76,0.0,-0.29595,0.00014,20.36357]
[1777268395065,40.9,77744.76,0.0,-0.29595,0.00014,20.36357]
[1777268395511,40.9,77744.89,0.0,-0.29594,0.00014,20.36312]
[1777268397099,40.9,77744.89,0.0,-0.29594,0.00014,20.36312]
[1777268397138,40.9,77744.89,0.0,-0.29594,0.00014,20.36312]
[1777268397520,40.91,77741.77,0.0,-0.29639,0.00014,20.37661]
[1777268399061,40.91,77740.83,0.0,-0.29653,0.00014,20.3807]
[1777268399114,40.91,77740.83,0.0,-0.29653,0.00014,20.3807]
[1777268399533,40.91,77739.99,0.0,-0.29665,0.00014,20.38435]
[1777268401132,40.91,77740.43,0.0,-0.29659,0.00014,20.38256]
[1777268401174,40.91,77740.43,0.0,-0.29659,0.00014,20.38256]
[1777268401547,40.91,77739.14,0.0,-0.29678,0.00014,20.38813]
[1777268403160,40.91,77737.75,0.0,-0.29698,0.00014,20.39412]
[1777268403886,40.91,77733.64,0.0,-0.29757,0.00014,20.41163]
[1777268404005,40.91,77733.64,0.0,-0.29757,0.00014,20.41163]
[1777268404206,40.91,77733.64,0.0,-0.29757,0.00014,20.41163]
[1777268404225,40.91,77733.64,0.0,-0.29757,0.00014,20.41163]
[1777268404390,40.91,77733.64,0.0,-0.29757,0.00014,20.41163]
[1777268404407,40.91,77733.64,0.0,-0.29757,0.00014,20.41163]
[1777268404589,40.91,77733.64,0.0,-0.29757,0.00014,20.41163]
[1777268404610,40.91,77733.64,0.0,-0.29757,0.00014,20.41163]
[1777268404801,40.91,77733.64,0.0,-0.29757,0.00014,20.41163]
[1777268404818,40.91,77733.64,0.0,-0.29757,0.00014,20.41163]
[1777268404890,40.91,77728.66,0.0,-0.29829,0.00014,20.43276]
[1777268405020,40.91,77728.66,0.0,-0.29829,0.00014,20.43276]
[1777268405189,40.91,77728.66,0.0,-0.29829,0.00014,20.43276]
[1777268405576,40.91,77728.66,0.0,-0.29829,0.00014,20.43281]
[1777268407276,40.91,77726.58,0.0,-0.29859,0.00014,20.44163]
[1777268407312,40.91,77726.58,0.0,-0.29859,0.00014,20.44163]
[1777268407892,40.91,77726.58,0.0,-0.29859,0.00014,20.44163]
[1777268407954,40.91,77726.58,0.0,-0.29859,0.00014,20.44163]
[1777268407980,40.91,77723.46,0.0,-0.29904,0.00014,20.45481]
[1777268408123,40.91,77723.46,0.0,-0.29904,0.00014,20.45481]
[1777268408183,40.91,77723.46,0.0,-0.29904,0.00014,20.45481]
[1777268408302,40.91,77723.46,0.0,-0.29904,0.00014,20.45481]
[1777268408336,40.91,77723.46,0.0,-0.29904,0.00014,20.45481]
[1777268408541,40.91,77723.46,0.0,-0.29904,0.00014,20.45481]
[1777268408783,40.91,77723.46,0.0,-0.29904,0.00014,20.45481]
[1777268408984,40.91,77723.46,0.0,-0.29904,0.00014,20.45481]
[1777268408837,40.91,77705.74,0.0,-0.3016,0.00014,20.52905]
[1777268409188,40.91,77705.74,0.0,-0.3016,0.00014,20.52905]
[1777268409422,40.91,77705.74,0.0,-0.3016,0.00014,20.52905]
[1777268409610,40.91,77705.74,0.0,-0.3016,0.00014,20.52905]
[1777268409712,40.91,77705.74,0.0,-0.3016,0.00014,20.52905]
[1777268409726,40.91,77705.74,0.0,-0.3016,0.00014,20.52905]
[1777268409745,40.91,77705.74,0.0,-0.3016,0.00014,20.52905]
[1777268409775,40.91,77705.74,0.0,-0.3016,0.00014,20.52905]
[1777268409875,40.91,77698.44,0.0,-0.30266,0.00014,20.55939]
[1777268410623,40.91,77698.44,0.0,-0.30266,0.00014,20.55934]
[1777268411326,40.91,77698.44,0.0,-0.30266,0.00014,20.55934]
[1777268411332,40.91,77698.44,0.0,-0.30266,0.00014,20.55934]
[1777268411345,40.91,77698.44,0.0,-0.30266,0.00014,20.55934]
[1777268411632,40.91,77701.39,0.0,-0.30223,0.00014,20.54702]
[1777268413168,40.91,77700.62,0.0,-0.30234,0.00014,20.55015]
[1777268413904,40.91,77700.62,0.0,-0.30234,0.00014,20.55015]
[1777268413959,40.91,77700.62,0.0,-0.30234,0.00014,20.55015]
[1777268413729,40.91,77731.05,0.0,-0.29794,0.00014,20.42255]
[1777268414714,40.91,77731.05,0.0,-0.29794,0.00014,20.42255]
[1777268414727,40.91,77731.05,0.0,-0.29794,0.00014,20.42255]
[1777268414992,40.91,77740.85,0.0,-0.29654,0.00014,20.38094]
[1777268415301,40.91,77740.85,0.0,-0.29654,0.00014,20.38094]
[1777268415636,40.91,77740.85,0.0,-0.29654,0.00014,20.38094]
[1777268415646,40.91,77740.85,0.0,-0.29654,0.00014,20.38094]
[1777268415870,40.91,77740.85,0.0,-0.29654,0.00014,20.38094]
[1777268415942,40.91,77743.79,0.0,-0.29611,0.00014,20.36842]
[1777268416274,40.91,77743.79,0.0,-0.29611,0.00014,20.36842]
[1777268416325,40.91,77743.79,0.0,-0.29611,0.00014,20.36842]
[1777268416463,40.91,77743.79,0.0,-0.29611,0.00014,20.36842]
[1777268416720,40.91,77738.72,0.0,-0.29685,0.00014,20.39009]
[1777268419233,40.91,77738.39,0.0,-0.2969,0.00014,20.39168]
[1777268419275,40.91,77738.39,0.0,-0.2969,0.00014,20.39168]
[1777268419287,40.91,77738.39,0.0,-0.2969,0.00014,20.39168]
[1777268419306,40.91,77738.39,0.0,-0.2969,0.00014,20.39168]
[1777268419696,40.91,77738.15,0.0,-0.29694,0.00014,20.39278]
[1777268421541,40.91,77737.62,0.0,-0.29701,0.00014,20.39512]
[1777268421548,40.91,77737.62,0.0,-0.29701,0.00014,20.39512]
[1777268421564,40.91,77737.62,0.0,-0.29701,0.00014,20.39512]
[1777268421592,40.91,77737.62,0.0,-0.29701,0.00014,20.39512]
[1777268421705,40.91,77736.62,0.0,-0.29716,0.00014,20.39944]
[1777268423584,40.91,77739.0,0.0,-0.29682,0.00014,20.38941]
[1777268423599,40.91,77739.0,0.0,-0.29682,0.00014,20.38941]
[1777268423618,40.91,77739.0,0.0,-0.29682,0.00014,20.38941]
[1777268423645,40.91,77739.0,0.0,-0.29682,0.00014,20.38941]
[1777268423823,40.91,77738.44,0.0,-0.2969,0.00014,20.39187]
[1777268425577,40.91,77738.44,0.0,-0.29691,0.00014,20.39196]
[1777268425585,40.91,77738.44,0.0,-0.29691,0.00014,20.39196]
[1777268425617,40.91,77738.44,0.0,-0.29691,0.00014,20.39196]
[1777268425850,40.91,77746.18,0.0,-0.2958,0.00014,20.35906]
[1777268427599,40.91,77746.18,0.0,-0.2958,0.00014,20.35904]
[1777268427610,40.91,77746.18,0.0,-0.2958,0.00014,20.35904]
[1777268427631,40.91,77746.18,0.0,-0.2958,0.00014,20.35904]
[1777268427746,40.91,77746.07,0.0,-0.29581,0.00014,20.3595]
[1777268430767,40.91,77752.91,0.0,-0.29483,0.00014,20.33026]
[1777268431209,40.91,77752.91,0.0,-0.29483,0.00014,20.33026]
[1777268431237,40.91,77752.91,0.0,-0.29483,0.00014,20.33026]
[1777268431251,40.91,77752.91,0.0,-0.29483,0.00014,20.33026]
[1777268431301,40.91,77752.91,0.0,-0.29483,0.00014,20.33026]
[1777268431775,40.91,77754.83,0.0,-0.29453,0.00014,20.31776]
[1777268436810,40.92,77762.24,0.0,-0.29348,0.00014,20.28608]
[1777268439804,40.92,77763.36,0.0,-0.29332,0.00014,20.28114]
[1777268439837,40.92,77763.36,0.0,-0.29332,0.00014,20.28114]
[1777268439898,40.91,77763.0,0.0,-0.29336,0.00014,20.28262]
[1777268441846,40.91,77763.0,0.0,-0.29336,0.00014,20.28255]
[1777268441858,40.91,77763.0,0.0,-0.29336,0.00014,20.28255]
[1777268441884,40.91,77763.0,0.0,-0.29336,0.00014,20.28255]
[1777268441899,40.91,77765.66,0.0,-0.29298,0.00014,20.27101]
[1777268442204,40.91,77765.66,0.0,-0.29298,0.00014,20.27101]
[1777268442245,40.91,77765.66,0.0,-0.29298,0.00014,20.27101]
[1777268442454,40.91,77765.66,0.0,-0.29298,0.00014,20.27101]
[1777268442486,40.91,77765.66,0.0,-0.29298,0.00014,20.27101]
[1777268442728,40.91,77765.66,0.0,-0.29298,0.00014,20.27101]
[1777268442753,40.91,77765.66,0.0,-0.29298,0.00014,20.27101]
[1777268442934,40.91,77765.66,0.0,-0.29298,0.00014,20.27101]
[1777268442960,40.91,77765.66,0.0,-0.29298,0.00014,20.27101]
[1777268442957,40.91,77765.08,0.0,-0.29306,0.00014,20.27346]
[1777268443142,40.91,77765.08,0.0,-0.29306,0.00014,20.27346]
[1777268443173,40.91,77765.08,0.0,-0.29306,0.00014,20.27346]
[1777268443364,40.91,77765.08,0.0,-0.29306,0.00014,20.27346]
[1777268443867,40.91,77765.08,0.0,-0.29306,0.00014,20.27346]
[1777268443890,40.91,77765.08,0.0,-0.29306,0.00014,20.27346]
[1777268443919,40.91,77765.08,0.0,-0.29306,0.00014,20.27346]
[1777268443952,40.91,77765.08,0.0,-0.29306,0.00014,20.27346]
[1777268444016,40.91,77764.25,0.0,-0.29318,0.00014,20.27698]
[1777268445927,40.91,77764.25,0.0,-0.29318,0.00014,20.27692]
[1777268445933,40.91,77764.25,0.0,-0.29318,0.00014,20.27692]
[1777268445952,40.91,77764.25,0.0,-0.29318,0.00014,20.27692]
[1777268445977,40.91,77758.93,0.0,-0.29393,0.00014,20.29978]
[1777268447672,40.91,77758.93,0.0,-0.29393,0.00014,20.29971]
[1777268447703,40.91,77758.93,0.0,-0.29393,0.00014,20.29971]
[1777268447958,40.91,77758.93,0.0,-0.29393,0.00014,20.29971]
[1777268447964,40.91,77758.93,0.0,-0.29393,0.00014,20.29971]
[1777268448014,40.91,77758.93,0.0,-0.29393,0.00014,20.29971]
[1777268447991,40.91,77758.68,0.0,-0.29397,0.00014,20.3007]
[1777268449982,40.91,77756.66,0.0,-0.29425,0.00014,20.3093]
[1777268449992,40.91,77756.66,0.0,-0.29425,0.00014,20.3093]
[1777268450008,40.91,77756.66,0.0,-0.29425,0.00014,20.3093]
[1777268450005,40.91,77755.26,0.0,-0.29446,0.00014,20.31543]
[1777268452016,40.91,77755.26,0.0,-0.29446,0.00014,20.31554]
[1777268452020,40.91,77755.26,0.0,-0.29446,0.00014,20.31554]
[1777268452041,40.91,77755.26,0.0,-0.29446,0.00014,20.31554]
[1777268452926,40.91,77755.8,0.0,-0.29438,0.00014,20.31332]
[1777268452936,40.91,77755.8,0.0,-0.29438,0.00014,20.31332]
[1777268452958,40.91,77755.8,0.0,-0.29438,0.00014,20.31332]
[1777268452973,40.91,77758.42,0.0,-0.29401,0.00014,20.30217]
[1777268454059,40.91,77758.42,0.0,-0.29402,0.00014,20.30228]
[1777268454065,40.91,77758.42,0.0,-0.29402,0.00014,20.30228]
[1777268454103,40.91,77758.42,0.0,-0.29402,0.00014,20.30228]
[1777268454525,40.91,77758.42,0.0,-0.29402,0.00014,20.30228]
[1777268454949,40.91,77760.65,0.0,-0.2937,0.00014,20.29261]
[1777268455944,40.91,77744.06,0.0,-0.29607,0.00014,20.36362]
[1777268456167,40.91,77744.06,0.0,-0.29607,0.00014,20.36362]
[1777268456174,40.91,77744.06,0.0,-0.29607,0.00014,20.36362]
[1777268456214,40.91,77744.06,0.0,-0.29607,0.00014,20.36362]
[1777268456216,40.91,77744.06,0.0,-0.29607,0.00014,20.36362]
[1777268456237,40.91,77744.06,0.0,-0.29607,0.00014,20.36362]
[1777268456438,40.91,77744.06,0.0,-0.29607,0.00014,20.36362]
[1777268456632,40.91,77744.06,0.0,-0.29607,0.00014,20.36362]
[1777268456831,40.91,77744.06,0.0,-0.29607,0.00014,20.36362]
[1777268456950,40.91,77737.91,0.0,-0.29695,0.00014,20.38992]
[1777268457981,40.91,77737.91,0.0,-0.29695,0.00014,20.38992]
[1777268458002,40.91,77737.91,0.0,-0.29695,0.00014,20.38992]
[1777268458097,40.91,77737.87,0.0,-0.29696,0.00014,20.39018]
[1777268458159,40.91,77737.87,0.0,-0.29696,0.00014,20.39018]
[1777268458195,40.91,77737.87,0.0,-0.29696,0.00014,20.39018]
[1777268458204,40.91,77737.87,0.0,-0.29696,0.00014,20.39018]
[1777268458228,40.91,77737.87,0.0,-0.29696,0.00014,20.39018]
[1777268458968,40.92,77738.04,0.0,-0.29694,0.00014,20.38955]
[1777268460202,40.92,77738.98,0.0,-0.29681,0.00014,20.38565]
[1777268460218,40.92,77738.98,0.0,-0.29681,0.00014,20.38565]
[1777268460236,40.92,77738.98,0.0,-0.29681,0.00014,20.38565]
[1777268460267,40.92,77738.98,0.0,-0.29681,0.00014,20.38565]
[1777268460993,40.92,77737.97,0.0,-0.29696,0.00014,20.39004]
[1777268466020,40.92,77743.32,0.0,-0.2962,0.00014,20.36768]
[1777268468300,40.92,77741.48,0.0,-0.29647,0.00014,20.37551]
[1777268468314,40.92,77741.48,0.0,-0.29647,0.00014,20.37551]
[1777268468343,40.92,77741.48,0.0,-0.29647,0.00014,20.37551]
[1777268469040,40.92,77748.14,0.0,-0.29551,0.00014,20.34708]
[1777268470292,40.92,77751.86,0.0,-0.29498,0.00014,20.33116]
[1777268470304,40.92,77751.86,0.0,-0.29498,0.00014,20.33116]
[1777268470329,40.92,77751.86,0.0,-0.29498,0.00014,20.33116]
[1777268471065,40.92,77753.7,0.0,-0.29471,0.00014,20.32329]
[1777268472068,40.92,77746.87,0.0,-0.29569,0.00014,20.35252]
[1777268473076,40.92,77731.79,0.0,-0.29786,0.00014,20.41674]
[1777268474450,40.92,77737.27,0.0,-0.29708,0.00014,20.39358]
[1777268474484,40.92,77737.27,0.0,-0.29708,0.00014,20.39358]
[1777268475093,40.92,77736.44,0.0,-0.2972,0.00014,20.39719]
[1777268476409,40.92,77735.96,0.0,-0.29727,0.00014,20.39932]
[1777268476418,40.92,77735.96,0.0,-0.29727,0.00014,20.39932]
[1777268476441,40.92,77735.96,0.0,-0.29727,0.00014,20.39932]
[1777268477110,40.92,77733.88,0.0,-0.29757,0.00014,20.40822]
[1777268478450,40.92,77733.67,0.0,-0.2976,0.00014,20.40918]
[1777268478469,40.92,77733.67,0.0,-0.2976,0.00014,20.40918]
[1777268478500,40.92,77733.67,0.0,-0.2976,0.00014,20.40918]
[1777268478585,40.92,77733.67,0.0,-0.2976,0.00014,20.40918]
[1777268479117,40.92,77734.56,0.0,-0.29748,0.00014,20.40549]
[1777268480486,40.92,77730.5,0.0,-0.29806,0.00014,20.42275]
[1777268480545,40.92,77730.5,0.0,-0.29806,0.00014,20.42275]
[1777268480750,40.93,77726.99,0.0,-0.29857,0.00014,20.43764]
[1777268482482,40.93,77726.99,0.0,-0.29857,0.00014,20.43764]
[1777268482496,40.93,77726.99,0.0,-0.29857,0.00014,20.43764]
[1777268482524,40.93,77726.99,0.0,-0.29857,0.00014,20.43764]
[1777268482629,40.93,77731.52,0.0,-0.29792,0.00014,20.41861]
[1777268484494,40.93,77733.2,0.0,-0.29768,0.00014,20.41157]
[1777268484501,40.93,77733.2,0.0,-0.29768,0.00014,20.41157]
[1777268484530,40.93,77733.2,0.0,-0.29768,0.00014,20.41157]
[1777268484778,40.93,77733.57,0.0,-0.29763,0.00014,20.41008]
[1777268486489,40.93,77733.57,0.0,-0.29763,0.00014,20.41008]
[1777268486499,40.93,77733.57,0.0,-0.29763,0.00014,20.41008]
[1777268486513,40.93,77733.57,0.0,-0.29763,0.00014,20.41008]
[1777268486538,40.93,77733.57,0.0,-0.29763,0.00014,20.41008]
[1777268486631,40.93,77732.85,0.0,-0.29774,0.00014,20.41327]
[1777268488543,40.93,77732.85,0.0,-0.29774,0.00014,20.41327]
[1777268488552,40.93,77732.85,0.0,-0.29774,0.00014,20.41327]
[1777268488594,40.93,77732.85,0.0,-0.29774,0.00014,20.41327]
[1777268488753,40.93,77733.82,0.0,-0.29761,0.00014,20.40931]
[1777268490570,40.93,77733.82,0.0,-0.29761,0.00014,20.40931]
[1777268490598,40.93,77733.82,0.0,-0.29761,0.00014,20.40931]
[1777268490607,40.93,77733.82,0.0,-0.29761,0.00014,20.40931]
[1777268490627,40.93,77733.82,0.0,-0.29761,0.00014,20.40931]
[1777268490876,40.93,77733.77,0.0,-0.29762,0.00014,20.40966]
[1777268492605,40.93,77733.77,0.0,-0.29759,0.00014,20.40538]
[1777268493083,40.93,77731.62,0.0,-0.2979,0.00014,20.41462]
[1777268494634,40.93,77732.37,0.0,-0.2978,0.00014,20.4115]
[1777268494659,40.93,77732.37,0.0,-0.2978,0.00014,20.4115]
[1777268494735,40.93,77734.89,0.0,-0.29744,0.00014,20.4009]
[1777268496678,40.93,77734.89,0.0,-0.29744,0.00014,20.4009]
[1777268497129,40.93,77735.37,0.0,-0.29737,0.00014,20.399]
[1777268498702,40.93,77734.8,0.0,-0.29746,0.00014,20.40149]
[1777268498721,40.93,77734.8,0.0,-0.29746,0.00014,20.40149]
[1777268500755,40.93,77737.65,0.0,-0.29705,0.00014,20.38947]
[1777268500784,40.93,77737.65,0.0,-0.29705,0.00014,20.38947]
[1777268500835,40.94,77739.23,0.0,-0.29683,0.00014,20.38293]
[1777268501295,40.94,77739.23,0.0,-0.29683,0.00014,20.38293]
[1777268501342,40.94,77739.23,0.0,-0.29683,0.00014,20.38293]
[1777268501389,40.94,77739.23,0.0,-0.29683,0.00014,20.38293]
[1777268501574,40.94,77739.23,0.0,-0.29683,0.00014,20.38293]
[1777268501614,40.94,77739.23,0.0,-0.29683,0.00014,20.38293]
[1777268501802,40.94,77739.23,0.0,-0.29683,0.00014,20.38293]
[1777268501826,40.94,77739.23,0.0,-0.29683,0.00014,20.38293]
[1777268502117,40.94,77739.23,0.0,-0.29683,0.00014,20.38293]
[1777268501898,40.94,77738.73,0.0,-0.2969,0.00014,20.38513]
[1777268502148,40.94,77738.73,0.0,-0.2969,0.00014,20.38513]
[1777268502318,40.94,77738.73,0.0,-0.2969,0.00014,20.38513]
[1777268502359,40.94,77738.73,0.0,-0.2969,0.00014,20.38513]
[1777268502524,40.94,77738.73,0.0,-0.2969,0.00014,20.38513]
[1777268502538,40.94,77738.73,0.0,-0.2969,0.00014,20.38513]
[1777268502773,40.94,77738.73,0.0,-0.2969,0.00014,20.38513]
[1777268502804,40.94,77738.73,0.0,-0.2969,0.00014,20.38513]
[1777268502807,40.94,77738.73,0.0,-0.2969,0.00014,20.38513]
[1777268502884,40.94,77744.36,0.0,-0.29609,0.00014,20.36106]
[1777268504813,40.93,77747.11,0.0,-0.29569,0.00014,20.34924]
[1777268504836,40.93,77747.11,0.0,-0.29569,0.00014,20.34924]
[1777268504851,40.93,77747.11,0.0,-0.29569,0.00014,20.34924]
[1777268504855,40.93,77747.11,0.0,-0.29569,0.00014,20.34924]
[1777268504898,40.93,77747.11,0.0,-0.29569,0.00014,20.34924]
[1777268506844,40.93,77746.78,0.0,-0.29574,0.00014,20.35056]
[1777268506862,40.93,77746.78,0.0,-0.29574,0.00014,20.35056]
[1777268506918,40.93,77742.81,0.0,-0.2963,0.00014,20.36729]
[1777268508864,40.93,77744.01,0.0,-0.29613,0.00014,20.36208]
[1777268508899,40.93,77744.01,0.0,-0.29613,0.00014,20.36208]
[1777268508943,40.93,77743.93,0.0,-0.29613,0.00014,20.36232]
[1777268510063,40.93,77743.93,0.0,-0.29613,0.00014,20.36232]
[1777268510133,40.93,77743.93,0.0,-0.29613,0.00014,20.36232]
[1777268510095,40.93,77741.01,0.0,-0.29655,0.00014,20.37465]
[1777268510867,40.93,77741.01,0.0,-0.29655,0.00014,20.37465]
[1777268510886,40.93,77741.01,0.0,-0.29655,0.00014,20.37465]
[1777268510931,40.93,77739.19,0.0,-0.29681,0.00014,20.38232]
[1777268512995,40.93,77736.97,0.0,-0.29713,0.00014,20.39181]
[1777268513024,40.93,77736.97,0.0,-0.29713,0.00014,20.39181]
[1777268513122,40.93,77738.41,0.0,-0.29692,0.00014,20.38563]
[1777268515049,40.93,77738.67,0.0,-0.29688,0.00014,20.38446]
[1777268515069,40.93,77738.67,0.0,-0.29688,0.00014,20.38446]
[1777268515132,40.93,77738.62,0.0,-0.29689,0.00014,20.38474]
[1777268515197,40.93,77738.62,0.0,-0.29689,0.00014,20.38474]
[1777268515237,40.93,77738.62,0.0,-0.29689,0.00014,20.38474]
[1777268515417,40.93,77738.62,0.0,-0.29689,0.00014,20.38474]
[1777268515439,40.93,77738.62,0.0,-0.29689,0.00014,20.38474]
[1777268515668,40.93,77738.62,0.0,-0.29689,0.00014,20.38474]
[1777268515693,40.93,77738.62,0.0,-0.29689,0.00014,20.38474]
[1777268515966,40.93,77738.62,0.0,-0.29689,0.00014,20.38474]
[1777268515976,40.93,77738.62,0.0,-0.29689,0.00014,20.38474]
[1777268516065,40.93,77742.08,0.0,-0.2964,0.00014,20.3701]
[1777268516178,40.93,77742.08,0.0,-0.2964,0.00014,20.3701]
[1777268516213,40.93,77742.08,0.0,-0.2964,0.00014,20.3701]
[1777268516391,40.93,77742.08,0.0,-0.2964,0.00014,20.3701]
[1777268516414,40.93,77742.08,0.0,-0.2964,0.00014,20.3701]
[1777268516593,40.93,77742.08,0.0,-0.2964,0.00014,20.3701]
[1777268517024,40.93,77742.08,0.0,-0.2964,0.00014,20.3701]
[1777268517051,40.93,77742.08,0.0,-0.2964,0.00014,20.3701]
[1777268517055,40.93,77743.07,0.0,-0.29625,0.00014,20.36582]
[1777268519115,40.93,77744.46,0.0,-0.29605,0.00014,20.35985]
[1777268519144,40.93,77744.46,0.0,-0.29605,0.00014,20.35985]
[1777268520136,40.93,77744.46,0.0,-0.29605,0.00014,20.3598]
[1777268519399,40.93,77744.13,0.0,-0.2961,0.00014,20.36116]
[1777268520371,40.93,77744.13,0.0,-0.2961,0.00014,20.36116]
[1777268521099,40.93,77744.13,0.0,-0.2961,0.00014,20.36116]
[1777268521124,40.93,77744.13,0.0,-0.2961,0.00014,20.36116]
[1777268521123,40.93,77745.21,0.0,-0.29594,0.00014,20.35652]
[1777268522449,40.93,77745.21,0.0,-0.29594,0.00014,20.35648]
[1777268523107,40.93,77745.21,0.0,-0.29594,0.00014,20.35648]
[1777268523121,40.93,77745.21,0.0,-0.29594,0.00014,20.35648]
[1777268523139,40.93,77745.21,0.0,-0.29594,0.00014,20.35648]
[1777268523157,40.93,77749.61,0.0,-0.29531,0.00014,20.33765]
[1777268525124,40.93,77749.03,0.0,-0.29539,0.00014,20.34011]
[1777268525161,40.93,77749.03,0.0,-0.29539,0.00014,20.34011]
[1777268525166,40.93,77749.58,0.0,-0.29531,0.00014,20.33775]
[1777268527151,40.93,77749.58,0.0,-0.29531,0.00014,20.33773]
[1777268527168,40.93,77749.58,0.0,-0.29531,0.00014,20.33773]
[1777268527424,40.93,77749.67,0.0,-0.2953,0.00014,20.33734]
[1777268528097,40.93,77750.0,0.0,-0.29525,0.00014,20.33593]
[1777268529195,40.93,77752.61,0.0,-0.29488,0.00014,20.32475]
[1777268529222,40.93,77752.61,0.0,-0.29488,0.00014,20.32475]
[1777268529475,40.93,77755.09,0.0,-0.29452,0.00014,20.31412]
[1777268531221,40.93,77755.09,0.0,-0.29452,0.00014,20.31413]
[1777268531264,40.93,77755.09,0.0,-0.29452,0.00014,20.31413]
[1777268531483,40.93,77756.26,0.0,-0.29435,0.00014,20.30904]
[1777268533268,40.93,77756.66,0.0,-0.29429,0.00014,20.30725]
[1777268533949,40.93,77756.66,0.0,-0.29429,0.00014,20.30725]
[1777268534049,40.93,77759.01,0.0,-0.29395,0.00014,20.29709]
[1777268534514,40.93,77759.01,0.0,-0.29395,0.00014,20.29709]
[1777268534842,40.93,77759.01,0.0,-0.29395,0.00014,20.29709]
[1777268534880,40.93,77759.01,0.0,-0.29395,0.00014,20.29709]
[1777268534906,40.93,77759.01,0.0,-0.29395,0.00014,20.29709]
[1777268534974,40.93,77760.49,0.0,-0.29374,0.00014,20.29066]
[1777268537315,40.92,77761.01,0.0,-0.29366,0.00014,20.2883]
[1777268537326,40.92,77761.01,0.0,-0.29366,0.00014,20.2883]
[1777268537345,40.92,77761.01,0.0,-0.29366,0.00014,20.2883]
[1777268537527,40.92,77764.69,0.0,-0.29314,0.00014,20.27239]
[1777268539339,40.92,77764.45,0.0,-0.29317,0.00014,20.27339]
[1777268539815,40.92,77764.45,0.0,-0.29317,0.00014,20.27339]
[1777268539833,40.92,77764.45,0.0,-0.29317,0.00014,20.27339]
[1777268539852,40.92,77764.45,0.0,-0.29317,0.00014,20.27339]
[1777268539921,40.92,77766.35,0.0,-0.2929,0.00014,20.26514]
[1777268541355,40.92,77766.64,0.0,-0.29285,0.00014,20.26386]
[1777268541369,40.92,77766.64,0.0,-0.29285,0.00014,20.26386]
[1777268541393,40.92,77766.64,0.0,-0.29285,0.00014,20.26386]
[1777268541555,40.92,77763.15,0.0,-0.29335,0.00014,20.27888]
[1777268543382,40.92,77761.46,0.0,-0.29359,0.00014,20.28611]
[1777268543419,40.92,77761.46,0.0,-0.29359,0.00014,20.28611]
[1777268544169,40.92,77762.51,0.0,-0.29344,0.00014,20.28153]
[1777268545448,40.92,77762.51,0.0,-0.29344,0.00014,20.28148]
[1777268546184,40.92,77762.88,0.0,-0.29338,0.00014,20.27983]
[1777268547483,40.92,77763.56,0.0,-0.29328,0.00014,20.27685]
[1777268547502,40.92,77763.56,0.0,-0.29328,0.00014,20.27685]
[1777268547536,40.92,77763.56,0.0,-0.29328,0.00014,20.27685]
[1777268547612,40.92,77763.57,0.0,-0.29328,0.00014,20.27675]
[1777268549502,40.92,77763.57,0.0,-0.29328,0.00014,20.2767]
[1777268549543,40.92,77763.57,0.0,-0.29328,0.00014,20.2767]
[1777268549653,40.92,77763.02,0.0,-0.29336,0.00014,20.27902]
[1777268551527,40.92,77763.02,0.0,-0.29336,0.00014,20.27897]
[1777268552114,40.92,77763.14,0.0,-0.29331,0.00014,20.2741]
[1777268552578,40.92,77763.14,0.0,-0.29331,0.00014,20.2741]
[1777268552590,40.92,77763.14,0.0,-0.29331,0.00014,20.2741]
[1777268552621,40.92,77763.14,0.0,-0.29331,0.00014,20.2741]
[1777268552695,40.92,77763.43,0.0,-0.29326,0.00014,20.27279]
[1777268553574,40.92,77763.43,0.0,-0.29326,0.00014,20.27279]
[1777268553613,40.92,77763.43,0.0,-0.29326,0.00014,20.27279]
[1777268554112,40.92,77762.11,0.0,-0.29345,0.00014,20.27842]
[1777268555612,40.92,77762.11,0.0,-0.29345,0.00014,20.27837]
[1777268555633,40.92,77762.11,0.0,-0.29345,0.00014,20.27837]
[1777268555693,40.92,77758.92,0.0,-0.29391,0.00014,20.29214]
[1777268557632,40.92,77758.92,0.0,-0.29391,0.00014,20.29216]
[1777268558102,40.92,77757.26,0.0,-0.29414,0.00014,20.29933]
[1777268559666,40.92,77757.54,0.0,-0.2941,0.00014,20.29806]
[1777268559685,40.92,77757.54,0.0,-0.2941,0.00014,20.29806]
[1777268563744,40.92,77757.04,0.0,-0.29417,0.00014,20.29994]
[1777268563765,40.92,77757.04,0.0,-0.29417,0.00014,20.29994]
[1777268563777,40.92,77757.04,0.0,-0.29417,0.00014,20.29994]
[1777268563795,40.92,77757.04,0.0,-0.29417,0.00014,20.29994]
[1777268563798,40.92,77756.64,0.0,-0.29422,0.00014,20.3016]
[1777268565760,40.92,77756.64,0.0,-0.29422,0.00014,20.30154]
[1777268565798,40.92,77756.64,0.0,-0.29422,0.00014,20.30154]
[1777268565825,40.92,77757.32,0.0,-0.29412,0.00014,20.29855]
[1777268567800,40.91,77757.32,0.0,-0.29412,0.00014,20.29849]
[1777268567833,40.91,77757.32,0.0,-0.29412,0.00014,20.29849]
[1777268567847,40.91,77757.32,0.0,-0.29412,0.00014,20.29849]
[1777268567872,40.91,77757.32,0.0,-0.29412,0.00014,20.29849]
[1777268567909,40.91,77760.57,0.0,-0.29365,0.00014,20.28445]
[1777268569832,40.91,77760.57,0.0,-0.29365,0.00014,20.2844]
[1777268569856,40.91,77760.57,0.0,-0.29365,0.00014,20.2844]
[1777268569916,40.91,77761.83,0.0,-0.29347,0.00014,20.27892]
[1777268571849,40.91,77761.83,0.0,-0.29347,0.00014,20.27887]
[1777268571895,40.91,77761.83,0.0,-0.29347,0.00014,20.27887]
[1777268571904,40.91,77761.83,0.0,-0.29347,0.00014,20.27887]
[1777268571925,40.91,77761.83,0.0,-0.29347,0.00014,20.27887]
[1777268571928,40.91,77762.39,0.0,-0.29339,0.00014,20.27641]
[1777268573873,40.91,77762.39,0.0,-0.29338,0.00014,20.27636]
[1777268573892,40.91,77762.39,0.0,-0.29338,0.00014,20.27636]
[1777268574030,40.91,77762.94,0.0,-0.2933,0.00014,20.27394]
[1777268575908,40.91,77762.94,0.0,-0.2933,0.00014,20.27389]
[1777268575930,40.91,77762.94,0.0,-0.2933,0.00014,20.27389]
[1777268575941,40.91,77762.94,0.0,-0.2933,0.00014,20.27389]
[1777268575960,40.91,77762.94,0.0,-0.2933,0.00014,20.27389]
[1777268575965,40.91,77761.75,0.0,-0.29347,0.00014,20.27898]
[1777268576610,40.91,77761.75,0.0,-0.29347,0.00014,20.27898]
[1777268576780,40.91,77761.75,0.0,-0.29347,0.00014,20.27898]
[1777268576859,40.91,77761.75,0.0,-0.29347,0.00014,20.27898]
[1777268576931,40.91,77761.75,0.0,-0.29347,0.00014,20.27898]
[1777268577029,40.91,77769.45,0.0,-0.29237,0.00014,20.24567]
[1777268577380,40.91,77769.45,0.0,-0.29237,0.00014,20.24567]
[1777268577612,40.91,77769.45,0.0,-0.29237,0.00014,20.24567]
[1777268577688,40.91,77769.45,0.0,-0.29237,0.00014,20.24567]
[1777268577829,40.91,77769.45,0.0,-0.29237,0.00014,20.24567]
[1777268577937,40.91,77769.45,0.0,-0.29237,0.00014,20.24567]
[1777268578088,40.91,77769.45,0.0,-0.29237,0.00014,20.24567]
[1777268578127,40.91,77779.17,0.0,-0.29099,0.00014,20.20341]
[1777268578246,40.91,77779.17,0.0,-0.29099,0.00014,20.20341]
[1777268578316,40.91,77779.17,0.0,-0.29099,0.00014,20.20341]
[1777268578818,40.91,77779.17,0.0,-0.29098,0.00014,20.20339]
[1777268580014,40.91,77779.17,0.0,-0.29098,0.00014,20.20339]
[1777268580040,40.91,77779.17,0.0,-0.29098,0.00014,20.20339]
[1777268580065,40.91,77779.17,0.0,-0.29098,0.00014,20.20339]
[1777268580080,40.91,77779.17,0.0,-0.29098,0.00014,20.20339]
[1777268580114,40.91,77779.17,0.0,-0.29098,0.00014,20.20339]
[1777268580117,40.91,77779.48,0.0,-0.29094,0.00014,20.20206]
[1777268581205,40.91,77779.48,0.0,-0.29094,0.00014,20.20206]
[1777268581222,40.91,77779.48,0.0,-0.29094,0.00014,20.20206]
[1777268581230,40.91,77779.13,0.0,-0.29099,0.00014,20.20361]
[1777268581461,40.91,77779.13,0.0,-0.29099,0.00014,20.20361]
[1777268583107,40.91,77779.13,0.0,-0.29099,0.00014,20.20363]
[1777268583406,40.91,77785.78,0.0,-0.29005,0.00014,20.17468]
[1777268583434,40.91,77785.78,0.0,-0.29005,0.00014,20.17468]
[1777268583624,40.91,77785.78,0.0,-0.29005,0.00014,20.17468]
[1777268584040,40.91,77785.78,0.0,-0.29005,0.00014,20.17468]
[1777268584063,40.91,77785.78,0.0,-0.29005,0.00014,20.17468]
[1777268584090,40.91,77785.78,0.0,-0.29005,0.00014,20.17468]
[1777268584142,40.91,77785.78,0.0,-0.29005,0.00014,20.17468]
[1777268586074,40.91,77785.78,0.0,-0.29005,0.00014,20.17472]
[1777268586236,40.91,77796.66,0.0,-0.28851,0.00014,20.12708]
[1777268588738,40.91,77797.26,0.0,-0.28842,0.00014,20.12432]
[1777268590142,40.91,77797.29,0.0,-0.28841,0.00014,20.12401]
[1777268590160,40.91,77797.29,0.0,-0.28841,0.00014,20.12401]
[1777268590184,40.91,77797.29,0.0,-0.28841,0.00014,20.12401]
[1777268590217,40.91,77797.29,0.0,-0.28841,0.00014,20.12401]
[1777268590154,40.91,77796.05,0.0,-0.28858,0.00014,20.12927]
[1777268590258,40.91,77796.05,0.0,-0.28858,0.00014,20.12927]
[1777268590285,40.91,77796.05,0.0,-0.28858,0.00014,20.12927]
[1777268590481,40.91,77796.05,0.0,-0.28858,0.00014,20.12927]
[1777268590547,40.91,77796.05,0.0,-0.28858,0.00014,20.12927]
[1777268590762,40.91,77796.05,0.0,-0.28858,0.00014,20.12927]
[1777268591209,40.91,77785.75,0.0,-0.29004,0.00014,20.17423]
[1777268591276,40.91,77785.75,0.0,-0.29004,0.00014,20.17423]
[1777268591887,40.91,77785.75,0.0,-0.29004,0.00014,20.17423]
[1777268591951,40.91,77785.75,0.0,-0.29004,0.00014,20.17423]
[1777268592043,40.91,77757.14,0.0,-0.29411,0.00014,20.29826]
[1777268592707,40.91,77757.14,0.0,-0.29411,0.00014,20.29826]
[1777268592749,40.91,77757.14,0.0,-0.29411,0.00014,20.29826]
[1777268592919,40.91,77757.14,0.0,-0.29411,0.00014,20.29826]
[1777268592973,40.91,77757.14,0.0,-0.29411,0.00014,20.29826]
[1777268593037,40.91,77757.14,0.0,-0.29411,0.00014,20.29826]
[1777268593068,40.91,77757.14,0.0,-0.29411,0.00014,20.29826]
[1777268593138,40.91,77757.14,0.0,-0.29411,0.00014,20.29826]
[1777268593213,40.91,77757.14,0.0,-0.29411,0.00014,20.29826]
[1777268593207,40.91,77759.7,0.0,-0.29374,0.00014,20.28705]
[1777268593353,40.91,77759.7,0.0,-0.29374,0.00014,20.28705]
[1777268593410,40.91,77759.7,0.0,-0.29374,0.00014,20.28705]
[1777268593690,40.91,77759.7,0.0,-0.29374,0.00014,20.28705]
[1777268593740,40.91,77759.7,0.0,-0.29374,0.00014,20.28705]
[1777268593891,40.91,77759.7,0.0,-0.29374,0.00014,20.28705]
[1777268593964,40.91,77759.7,0.0,-0.29374,0.00014,20.28705]
[1777268594098,40.91,77759.7,0.0,-0.29374,0.00014,20.28705]
[1777268594144,40.91,77759.7,0.0,-0.29374,0.00014,20.28705]
[1777268594148,40.91,77758.66,0.0,-0.29389,0.00014,20.29152]
[1777268594311,40.91,77758.66,0.0,-0.29389,0.00014,20.29152]
[1777268594363,40.91,77758.66,0.0,-0.29389,0.00014,20.29152]
[1777268594388,40.91,77758.66,0.0,-0.29389,0.00014,20.29152]
[1777268594516,40.91,77758.66,0.0,-0.29389,0.00014,20.29152]
[1777268594541,40.91,77758.66,0.0,-0.29389,0.00014,20.29152]
[1777268594729,40.91,77758.66,0.0,-0.29389,0.00014,20.29152]
[1777268594778,40.91,77758.66,0.0,-0.29389,0.00014,20.29152]
[1777268594935,40.91,77758.66,0.0,-0.29389,0.00014,20.29152]
[1777268594963,40.91,77758.66,0.0,-0.29389,0.00014,20.29152]
[1777268595141,40.91,77758.66,0.0,-0.29389,0.00014,20.29152]
[1777268595179,40.91,77758.66,0.0,-0.29389,0.00014,20.29152]
[1777268595202,40.91,77758.66,0.0,-0.29389,0.00014,20.29152]
[1777268595233,40.91,77757.08,0.0,-0.29411,0.00014,20.29828]
[1777268595278,40.91,77757.08,0.0,-0.29411,0.00014,20.29828]
[1777268595325,40.91,77757.08,0.0,-0.29411,0.00014,20.29828]
[1777268595333,40.91,77757.08,0.0,-0.29411,0.00014,20.29828]
[1777268595380,40.91,77757.08,0.0,-0.29411,0.00014,20.29828]
[1777268595546,40.91,77757.08,0.0,-0.29411,0.00014,20.29828]
[1777268595588,40.91,77757.08,0.0,-0.29411,0.00014,20.29828]
[1777268595973,40.91,77757.08,0.0,-0.29411,0.00014,20.29828]
[1777268595977,40.91,77757.08,0.0,-0.29411,0.00014,20.29828]
[1777268595997,40.91,77757.08,0.0,-0.29411,0.00014,20.29828]
[1777268596008,40.91,77757.08,0.0,-0.29411,0.00014,20.29828]
[1777268596072,40.91,77757.08,0.0,-0.29411,0.00014,20.29828]
[1777268596141,40.91,77760.07,0.0,-0.29368,0.00014,20.28537]
[1777268597959,40.9,77769.78,0.0,-0.2923,0.00014,20.24332]
[1777268598357,40.9,77769.78,0.0,-0.2923,0.00014,20.24332]
[1777268598362,40.9,77769.78,0.0,-0.2923,0.00014,20.24332]
[1777268598398,40.9,77769.78,0.0,-0.2923,0.00014,20.24332]
[1777268598964,40.9,77770.96,0.0,-0.29213,0.00014,20.23819]
[1777268600383,40.9,77772.62,0.0,-0.29189,0.00014,20.23097]
[1777268600401,40.9,77772.62,0.0,-0.29189,0.00014,20.23097]
[1777268600423,40.9,77772.62,0.0,-0.29189,0.00014,20.23097]
[1777268601142,40.9,77776.02,0.0,-0.29141,0.00014,20.2162]
[1777268602036,40.9,77776.02,0.0,-0.29141,0.00014,20.2162]
[1777268602085,40.9,77776.02,0.0,-0.29141,0.00014,20.2162]
[1777268602112,40.9,77776.02,0.0,-0.29141,0.00014,20.2162]
[1777268602215,40.9,77775.47,0.0,-0.29148,0.00014,20.21858]
[1777268602299,40.9,77775.47,0.0,-0.29148,0.00014,20.21858]
[1777268602395,40.9,77775.47,0.0,-0.29148,0.00014,20.21858]
[1777268602596,40.9,77775.47,0.0,-0.29148,0.00014,20.21858]
[1777268602627,40.9,77775.47,0.0,-0.29148,0.00014,20.21858]
[1777268602820,40.9,77775.47,0.0,-0.29148,0.00014,20.21858]
[1777268602838,40.9,77775.47,0.0,-0.29148,0.00014,20.21858]
[1777268603023,40.9,77775.47,0.0,-0.29148,0.00014,20.21858]
[1777268603048,40.9,77775.47,0.0,-0.29148,0.00014,20.21858]
[1777268603231,40.9,77775.47,0.0,-0.29148,0.00014,20.21858]
[1777268603255,40.9,77775.47,0.0,-0.29148,0.00014,20.21858]
[1777268603086,40.9,77781.89,0.0,-0.29057,0.00014,20.19063]
[1777268603457,40.9,77781.89,0.0,-0.29057,0.00014,20.19063]
[1777268604000,40.9,77781.89,0.0,-0.29057,0.00014,20.19063]
[1777268604570,40.9,77781.89,0.0,-0.29057,0.00014,20.19063]
[1777268607762,40.9,77784.99,0.0,-0.29013,0.00014,20.17718]
[1777268608391,40.91,77783.61,0.0,-0.29033,0.00014,20.18325]
[1777268608424,40.91,77783.61,0.0,-0.29033,0.00014,20.18325]
[1777268608448,40.91,77783.61,0.0,-0.29033,0.00014,20.18325]
[1777268608493,40.91,77783.61,0.0,-0.29033,0.00014,20.18325]
[1777268609035,40.91,77782.7,0.0,-0.29046,0.00014,20.18725]
[1777268610475,40.9,77784.56,0.0,-0.29019,0.00014,20.17888]
[1777268610485,40.9,77784.56,0.0,-0.29019,0.00014,20.17888]
[1777268610493,40.9,77784.56,0.0,-0.29019,0.00014,20.17888]
[1777268610526,40.9,77784.56,0.0,-0.29019,0.00014,20.17888]
[1777268611051,40.9,77781.79,0.0,-0.29054,0.00014,20.18642]
[1777268612485,40.9,77782.0,0.0,-0.29051,0.00014,20.18525]
[1777268612515,40.9,77782.0,0.0,-0.29051,0.00014,20.18525]
[1777268612526,40.9,77782.0,0.0,-0.29051,0.00014,20.18525]
[1777268612548,40.9,77782.0,0.0,-0.29051,0.00014,20.18525]
[1777268612573,40.9,77782.0,0.0,-0.29051,0.00014,20.18525]
[1777268612616,40.9,77782.0,0.0,-0.29051,0.00014,20.18525]
[1777268613075,40.9,77781.04,0.0,-0.29064,0.00014,20.18919]
[1777268614474,40.9,77774.53,0.0,-0.29155,0.00014,20.21727]
[1777268614516,40.9,77774.53,0.0,-0.29155,0.00014,20.21727]
[1777268614681,40.9,77774.53,0.0,-0.29155,0.00014,20.21727]
[1777268614709,40.9,77774.53,0.0,-0.29155,0.00014,20.21727]
[1777268614880,40.9,77774.53,0.0,-0.29155,0.00014,20.21727]
[1777268614915,40.9,77774.53,0.0,-0.29155,0.00014,20.21727]
[1777268615086,40.9,77774.53,0.0,-0.29155,0.00014,20.21727]
[1777268615125,40.9,77774.53,0.0,-0.29155,0.00014,20.21727]
[1777268615175,40.9,77765.84,0.0,-0.29279,0.00014,20.25494]
[1777268615346,40.9,77765.84,0.0,-0.29279,0.00014,20.25494]
[1777268615509,40.9,77765.84,0.0,-0.29279,0.00014,20.25494]
[1777268615533,40.9,77765.84,0.0,-0.29279,0.00014,20.25494]
[1777268615753,40.9,77765.84,0.0,-0.29279,0.00014,20.25494]
[1777268616525,40.9,77765.84,0.0,-0.29279,0.00014,20.2549]
[1777268616560,40.9,77765.84,0.0,-0.29279,0.00014,20.2549]
[1777268616594,40.9,77765.84,0.0,-0.29279,0.00014,20.2549]
[1777268616622,40.9,77765.84,0.0,-0.29279,0.00014,20.2549]
[1777268617092,40.9,77766.72,0.0,-0.29266,0.00014,20.25106]
[1777268618593,40.9,77766.31,0.0,-0.29272,0.00014,20.2528]
[1777268618606,40.9,77766.31,0.0,-0.29272,0.00014,20.2528]
[1777268618619,40.9,77766.31,0.0,-0.29272,0.00014,20.2528]
[1777268619107,40.9,77767.43,0.0,-0.29256,0.00014,20.24792]
[1777268620277,40.9,77767.43,0.0,-0.29256,0.00014,20.24792]
[1777268620290,40.9,77768.16,0.0,-0.29246,0.00014,20.24473]
[1777268620324,40.9,77768.16,0.0,-0.29246,0.00014,20.24473]
[1777268620365,40.9,77768.16,0.0,-0.29246,0.00014,20.24473]
[1777268621122,40.9,77767.26,0.0,-0.29258,0.00014,20.2486]
[1777268623135,40.89,77778.55,0.0,-0.29097,0.00014,20.19954]
[1777268624732,40.89,77783.35,0.0,-0.29029,0.00014,20.17862]
[1777268624740,40.89,77783.35,0.0,-0.29029,0.00014,20.17862]
[1777268624755,40.89,77783.35,0.0,-0.29029,0.00014,20.17862]
[1777268625150,40.9,77786.29,0.0,-0.28988,0.00014,20.16581]
[1777268626706,40.89,77786.34,0.0,-0.28986,0.00014,20.16536]
[1777268626715,40.89,77786.34,0.0,-0.28986,0.00014,20.16536]
[1777268626728,40.89,77786.34,0.0,-0.28986,0.00014,20.16536]
[1777268626754,40.89,77786.34,0.0,-0.28986,0.00014,20.16536]
[1777268627164,40.89,77785.5,0.0,-0.28997,0.00014,20.16881]
[1777268628747,40.89,77784.76,0.0,-0.29007,0.00014,20.17182]
[1777268628767,40.89,77784.76,0.0,-0.29007,0.00014,20.17182]
[1777268628789,40.89,77784.76,0.0,-0.29007,0.00014,20.17182]
[1777268629178,40.89,77782.74,0.0,-0.29035,0.00014,20.18042]
[1777268630753,40.89,77783.41,0.0,-0.29025,0.00014,20.17726]
[1777268630762,40.89,77783.41,0.0,-0.29025,0.00014,20.17726]
[1777268630784,40.89,77783.41,0.0,-0.29025,0.00014,20.17726]
[1777268631221,40.89,77783.26,0.0,-0.29026,0.00014,20.17768]
[1777268632370,40.88,77785.36,0.0,-0.28996,0.00014,20.16828]
[1777268632378,40.88,77785.36,0.0,-0.28996,0.00014,20.16828]
[1777268632438,40.88,77785.36,0.0,-0.28996,0.00014,20.16828]
[1777268633208,40.88,77786.25,0.0,-0.28983,0.00014,20.16416]
[1777268634215,40.88,77794.48,0.0,-0.28864,0.00014,20.12764]
[1777268634853,40.88,77794.48,0.0,-0.28864,0.00014,20.12764]
[1777268634862,40.88,77794.48,0.0,-0.28864,0.00014,20.12764]
[1777268634883,40.88,77794.48,0.0,-0.28864,0.00014,20.12764]
[1777268635221,40.88,77795.63,0.0,-0.28848,0.00014,20.12258]
[1777268636866,40.88,77794.29,0.0,-0.28867,0.00014,20.12829]
[1777268636939,40.88,77794.29,0.0,-0.28867,0.00014,20.12829]
[1777268636989,40.88,77794.29,0.0,-0.28867,0.00014,20.12829]
[1777268637205,40.88,77794.29,0.0,-0.28867,0.00014,20.12829]
[1777268637229,40.88,77794.29,0.0,-0.28867,0.00014,20.12829]
[1777268637245,40.88,77794.42,0.0,-0.28864,0.00014,20.12752]
[1777268637430,40.88,77794.42,0.0,-0.28864,0.00014,20.12752]
[1777268637469,40.88,77794.42,0.0,-0.28864,0.00014,20.12752]
[1777268637607,40.88,77794.42,0.0,-0.28864,0.00014,20.12752]
[1777268637620,40.88,77794.42,0.0,-0.28864,0.00014,20.12752]
[1777268637838,40.88,77794.42,0.0,-0.28864,0.00014,20.12752]
[1777268637865,40.88,77794.42,0.0,-0.28864,0.00014,20.12752]
[1777268638048,40.88,77794.42,0.0,-0.28864,0.00014,20.12752]
[1777268638242,40.88,77792.49,0.0,-0.28891,0.00014,20.13581]
[1777268640892,40.87,77789.86,0.0,-0.28927,0.00014,20.14694]
[1777268640929,40.87,77789.86,0.0,-0.28927,0.00014,20.14694]
[1777268640959,40.87,77789.86,0.0,-0.28927,0.00014,20.14694]
[1777268641018,40.87,77789.86,0.0,-0.28927,0.00014,20.14694]
[1777268641058,40.87,77789.86,0.0,-0.28927,0.00014,20.14694]
[1777268641111,40.87,77789.86,0.0,-0.28927,0.00014,20.14694]
[1777268641136,40.87,77789.86,0.0,-0.28927,0.00014,20.14694]
[1777268641263,40.87,77788.05,0.0,-0.28952,0.00014,20.15467]
[1777268642274,40.87,77778.74,0.0,-0.29084,0.00014,20.19516]
[1777268642915,40.87,77778.74,0.0,-0.29084,0.00014,20.19516]
[1777268642949,40.87,77778.74,0.0,-0.29084,0.00014,20.19516]
[1777268642990,40.87,77778.74,0.0,-0.29084,0.00014,20.19516]
[1777268643031,40.87,77778.74,0.0,-0.29084,0.00014,20.19516]
[1777268643048,40.87,77778.74,0.0,-0.29084,0.00014,20.19516]
[1777268643226,40.87,77778.74,0.0,-0.29084,0.00014,20.19516]
[1777268643257,40.87,77778.74,0.0,-0.29084,0.00014,20.19516]
[1777268643277,40.87,77773.03,0.0,-0.29165,0.00014,20.22004]
[1777268643432,40.87,77773.03,0.0,-0.29165,0.00014,20.22004]
[1777268643465,40.87,77773.03,0.0,-0.29165,0.00014,20.22004]
[1777268643680,40.87,77773.03,0.0,-0.29165,0.00014,20.22004]
[1777268643700,40.87,77773.03,0.0,-0.29165,0.00014,20.22004]
[1777268643899,40.87,77773.03,0.0,-0.29165,0.00014,20.22004]
[1777268643912,40.87,77773.03,0.0,-0.29165,0.00014,20.22004]
[1777268644114,40.87,77773.03,0.0,-0.29165,0.00014,20.22004]
[1777268644149,40.87,77773.03,0.0,-0.29165,0.00014,20.22004]
[1777268644284,40.87,77770.05,0.0,-0.29208,0.00014,20.23298]
[1777268644327,40.87,77770.05,0.0,-0.29208,0.00014,20.23298]
[1777268644360,40.87,77770.05,0.0,-0.29208,0.00014,20.23298]
[1777268644587,40.87,77770.05,0.0,-0.29208,0.00014,20.23298]
[1777268644608,40.87,77770.05,0.0,-0.29208,0.00014,20.23298]
[1777268644819,40.87,77770.05,0.0,-0.29208,0.00014,20.23298]
[1777268644856,40.87,77770.05,0.0,-0.29208,0.00014,20.23298]
[1777268644874,40.87,77770.05,0.0,-0.29208,0.00014,20.23298]
[1777268644880,40.87,77770.05,0.0,-0.29208,0.00014,20.23298]
[1777268644910,40.87,77770.05,0.0,-0.29208,0.00014,20.23298]
[1777268644913,40.87,77770.05,0.0,-0.29208,0.00014,20.23298]
[1777268644940,40.87,77770.05,0.0,-0.29208,0.00014,20.23298]
[1777268645296,40.87,77769.33,0.0,-0.29218,0.00014,20.23609]
[1777268646943,40.87,77766.61,0.0,-0.29257,0.00014,20.24786]
[1777268646979,40.87,77766.61,0.0,-0.29257,0.00014,20.24786]
[1777268647305,40.87,77759.89,0.0,-0.29353,0.00014,20.27687]
[1777268649057,40.87,77760.47,0.0,-0.29344,0.00014,20.27432]
[1777268649063,40.87,77760.47,0.0,-0.29344,0.00014,20.27432]
[1777268649087,40.87,77760.47,0.0,-0.29344,0.00014,20.27432]
[1777268649210,40.87,77760.02,0.0,-0.2935,0.00014,20.27622]
[1777268651046,40.87,77760.02,0.0,-0.2935,0.00014,20.27622]
[1777268651063,40.87,77760.02,0.0,-0.2935,0.00014,20.27622]
[1777268651080,40.87,77760.02,0.0,-0.2935,0.00014,20.27622]
[1777268651097,40.87,77760.02,0.0,-0.2935,0.00014,20.27622]
[1777268651287,40.87,77758.27,0.0,-0.29375,0.00014,20.28367]
[1777268653074,40.87,77758.99,0.0,-0.29365,0.00014,20.28053]
[1777268653082,40.87,77758.99,0.0,-0.29365,0.00014,20.28053]
[1777268653107,40.87,77758.99,0.0,-0.29365,0.00014,20.28053]
[1777268653299,40.87,77759.27,0.0,-0.29361,0.00014,20.27928]
[1777268655109,40.87,77759.27,0.0,-0.29361,0.00014,20.27928]
[1777268655119,40.87,77759.27,0.0,-0.29361,0.00014,20.27928]
[1777268655130,40.87,77759.27,0.0,-0.29361,0.00014,20.27928]
[1777268655160,40.87,77759.27,0.0,-0.29361,0.00014,20.27928]
[1777268655194,40.87,77760.26,0.0,-0.29346,0.00014,20.27493]
[1777268656989,40.87,77762.45,0.0,-0.29315,0.00014,20.26544]
[1777268657005,40.87,77762.45,0.0,-0.29315,0.00014,20.26544]
[1777268657045,40.87,77762.45,0.0,-0.29315,0.00014,20.26544]
[1777268657119,40.87,77762.45,0.0,-0.29315,0.00014,20.26544]
[1777268657142,40.87,77762.45,0.0,-0.29315,0.00014,20.26544]
[1777268657206,40.87,77762.1,0.0,-0.2932,0.00014,20.26692]
[1777268657798,40.87,77770.29,0.0,-0.29203,0.00014,20.23142]
[1777268659173,40.87,77770.29,0.0,-0.29203,0.00014,20.23142]
[1777268659182,40.87,77770.29,0.0,-0.29203,0.00014,20.23142]
[1777268659221,40.87,77770.29,0.0,-0.29203,0.00014,20.23142]
[1777268659300,40.87,77773.65,0.0,-0.29155,0.00014,20.21682]
[1777268661213,40.87,77772.74,0.0,-0.29168,0.00014,20.22077]
[1777268661289,40.87,77774.62,0.0,-0.29141,0.00014,20.21261]
[1777268663248,40.87,77774.55,0.0,-0.29142,0.00014,20.21292]
[1777268663269,40.87,77774.55,0.0,-0.29142,0.00014,20.21292]
[1777268665296,40.87,77776.18,0.0,-0.29119,0.00014,20.20584]
[1777268665305,40.87,77776.18,0.0,-0.29119,0.00014,20.20584]
[1777268665322,40.87,77776.18,0.0,-0.29119,0.00014,20.20584]
[1777268665306,40.87,77776.48,0.0,-0.29114,0.00014,20.20454]
[1777268666249,40.87,77776.44,0.0,-0.29115,0.00014,20.20473]
[1777268667298,40.87,77776.44,0.0,-0.29115,0.00014,20.20473]
[1777268667331,40.87,77776.44,0.0,-0.29115,0.00014,20.20473]
[1777268667446,40.87,77778.53,0.0,-0.29085,0.00014,20.19562]
[1777268669325,40.87,77778.53,0.0,-0.29085,0.00014,20.19562]
[1777268669343,40.87,77780.41,0.0,-0.29059,0.00014,20.18743]
[1777268669460,40.87,77781.09,0.0,-0.29049,0.00014,20.18448]
[1777268671392,40.87,77782.42,0.0,-0.2903,0.00014,20.17868]
[1777268672288,40.87,77783.98,0.0,-0.29005,0.00014,20.16757]
[1777268673445,40.87,77785.14,0.0,-0.28989,0.00014,20.16251]
[1777268673459,40.87,77785.14,0.0,-0.28989,0.00014,20.16251]
[1777268673461,40.87,77785.14,0.0,-0.28989,0.00014,20.16251]
[1777268675459,40.87,77788.4,0.0,-0.28942,0.00014,20.14827]
[1777268675480,40.87,77788.4,0.0,-0.28942,0.00014,20.14827]
[1777268675513,40.87,77789.32,0.0,-0.28929,0.00014,20.14423]
[1777268677499,40.87,77790.93,0.0,-0.28907,0.00014,20.13722]
[1777268677526,40.87,77790.93,0.0,-0.28907,0.00014,20.13722]
[1777268678117,40.87,77790.93,0.0,-0.28907,0.00014,20.13722]
[1777268678328,40.87,77790.52,0.0,-0.28912,0.00014,20.13877]
[1777268683333,40.86,77793.31,0.0,-0.28869,0.00014,20.12556]
[1777268683638,40.86,77792.67,0.0,-0.28878,0.00014,20.12814]
[1777268685636,40.85,77791.75,0.0,-0.28889,0.00014,20.13172]
[1777268685639,40.85,77791.75,0.0,-0.28889,0.00014,20.13172]
[1777268685645,40.85,77791.75,0.0,-0.28889,0.00014,20.13172]
[1777268686038,40.85,77791.75,0.0,-0.28889,0.00014,20.13172]
[1777268686066,40.85,77791.75,0.0,-0.28889,0.00014,20.13172]
[1777268686294,40.85,77791.04,0.0,-0.28899,0.00014,20.13461]
[1777268687668,40.85,77791.04,0.0,-0.28899,0.00014,20.13461]
[1777268688272,40.85,77793.31,0.0,-0.28865,0.00014,20.12417]
[1777268689727,40.85,77798.14,0.0,-0.28796,0.00014,20.10267]
[1777268689739,40.85,77798.14,0.0,-0.28796,0.00014,20.10267]
[1777268689758,40.85,77798.14,0.0,-0.28796,0.00014,20.10267]
[1777268691623,40.85,77800.61,0.0,-0.2876,0.00014,20.09134]
[1777268691723,40.85,77800.61,0.0,-0.2876,0.00014,20.09134]
[1777268691736,40.85,77800.61,0.0,-0.2876,0.00014,20.09134]
[1777268691775,40.85,77800.61,0.0,-0.2876,0.00014,20.09134]
[1777268692029,40.84,77801.54,0.0,-0.28746,0.00014,20.08705]
[1777268693757,40.84,77801.54,0.0,-0.28746,0.00014,20.08705]
[1777268693784,40.84,77801.54,0.0,-0.28746,0.00014,20.08705]
[1777268693819,40.84,77805.53,0.0,-0.28688,0.00014,20.06902]
[1777268695786,40.84,77804.84,0.0,-0.28697,0.00014,20.0719]
[1777268696305,40.84,77802.3,0.0,-0.28732,0.00014,20.08279]
[1777268697831,40.84,77800.72,0.0,-0.28755,0.00014,20.08978]
[1777268697871,40.84,77800.72,0.0,-0.28755,0.00014,20.08978]
[1777268697949,40.84,77801.55,0.0,-0.28742,0.00014,20.08592]
[1777268699841,40.84,77801.55,0.0,-0.28742,0.00014,20.08592]
[1777268699883,40.84,77801.55,0.0,-0.28742,0.00014,20.08592]
[1777268699960,40.83,77803.49,0.0,-0.28714,0.00014,20.07694]
[1777268700996,40.83,77803.49,0.0,-0.28714,0.00014,20.07694]
[1777268701047,40.83,77803.49,0.0,-0.28714,0.00014,20.07694]
[1777268701284,40.83,77802.46,0.0,-0.28728,0.00014,20.08131]
[1777268701948,40.83,77802.46,0.0,-0.28728,0.00014,20.08131]
[1777268701973,40.83,77802.46,0.0,-0.28728,0.00014,20.08131]
[1777268702301,40.83,77785.19,0.0,-0.28972,0.00014,20.15702]
[1777268702658,40.83,77785.19,0.0,-0.28972,0.00014,20.15702]
[1777268702772,40.83,77785.19,0.0,-0.28972,0.00014,20.15702]
[1777268703024,40.83,77785.19,0.0,-0.28972,0.00014,20.15702]
[1777268703103,40.83,77785.19,0.0,-0.28972,0.00014,20.15702]
[1777268703234,40.83,77785.19,0.0,-0.28972,0.00014,20.15702]
[1777268703285,40.83,77773.24,0.0,-0.29142,0.00014,20.20926]
[1777268703412,40.83,77773.24,0.0,-0.29142,0.00014,20.20926]
[1777268703629,40.83,77773.24,0.0,-0.29142,0.00014,20.20926]
[1777268703910,40.83,77773.24,0.0,-0.29142,0.00014,20.20926]
[1777268703988,40.83,77773.24,0.0,-0.29142,0.00014,20.20926]
[1777268704053,40.83,77773.24,0.0,-0.29142,0.00014,20.20926]
[1777268704115,40.83,77773.24,0.0,-0.29142,0.00014,20.20926]
[1777268706200,40.83,77770.9,0.0,-0.29175,0.00014,20.21942]
[1777268706241,40.83,77770.9,0.0,-0.29175,0.00014,20.21942]
[1777268706252,40.83,77768.49,0.0,-0.2921,0.00014,20.22986]
[1777268707743,40.83,77757.96,0.0,-0.2936,0.00014,20.27539]
[1777268710106,40.83,77755.8,0.0,-0.29391,0.00014,20.28463]
[1777268710118,40.83,77755.8,0.0,-0.29391,0.00014,20.28463]
[1777268710162,40.83,77755.8,0.0,-0.29391,0.00014,20.28463]
[1777268710270,40.83,77755.11,0.0,-0.294,0.00014,20.28752]
[1777268712136,40.83,77755.11,0.0,-0.294,0.00014,20.28752]
[1777268712287,40.83,77765.09,0.0,-0.29257,0.00014,20.24422]
[1777268714233,40.83,77765.92,0.0,-0.29245,0.00014,20.24057]
[1777268714562,40.83,77766.64,0.0,-0.29235,0.00014,20.2374]
[1777268714590,40.83,77766.64,0.0,-0.29235,0.00014,20.2374]
[1777268715252,40.83,77766.64,0.0,-0.29235,0.00014,20.2374]
[1777268715317,40.83,77766.14,0.0,-0.29242,0.00014,20.23954]
[1777268715631,40.83,77766.14,0.0,-0.29242,0.00014,20.23954]
[1777268716159,40.83,77766.14,0.0,-0.29242,0.00014,20.23954]
[1777268716176,40.83,77766.14,0.0,-0.29242,0.00014,20.23954]
[1777268716216,40.83,77766.14,0.0,-0.29242,0.00014,20.23954]
[1777268716268,40.83,77769.22,0.0,-0.29197,0.00014,20.2261]
[1777268717114,40.83,77769.22,0.0,-0.29197,0.00014,20.2261]
[1777268717154,40.83,77769.22,0.0,-0.29197,0.00014,20.2261]
[1777268717173,40.83,77776.81,0.0,-0.29089,0.00014,20.19304]
[1777268718147,40.83,77776.81,0.0,-0.29089,0.00014,20.19304]
[1777268718175,40.83,77776.81,0.0,-0.29089,0.00014,20.19304]
[1777268718209,40.83,77780.07,0.0,-0.29043,0.00014,20.17878]
[1777268720240,40.83,77780.07,0.0,-0.29043,0.00014,20.17879]
[1777268720309,40.83,77780.74,0.0,-0.29033,0.00014,20.17588]
[1777268721241,40.83,77780.74,0.0,-0.29033,0.00014,20.17588]
[1777268721250,40.83,77780.74,0.0,-0.29033,0.00014,20.17588]
[1777268721345,40.83,77780.74,0.0,-0.29033,0.00014,20.17588]
[1777268721369,40.83,77780.74,0.0,-0.29033,0.00014,20.17588]
[1777268721331,40.83,77783.07,0.0,-0.29,0.00014,20.16571]
[1777268721411,40.83,77783.07,0.0,-0.29,0.00014,20.16571]
[1777268721547,40.83,77783.07,0.0,-0.29,0.00014,20.16571]
[1777268721584,40.83,77783.07,0.0,-0.29,0.00014,20.16571]
[1777268721862,40.83,77783.07,0.0,-0.29,0.00014,20.16571]
[1777268721883,40.83,77783.07,0.0,-0.29,0.00014,20.16571]
[1777268721895,40.83,77783.07,0.0,-0.29,0.00014,20.16571]
[1777268721899,40.83,77783.07,0.0,-0.29,0.00014,20.16571]
[1777268721922,40.83,77783.07,0.0,-0.29,0.00014,20.16571]
[1777268722406,40.83,77787.38,0.0,-0.28939,0.00014,20.14684]
[1777268722594,40.83,77787.38,0.0,-0.28939,0.00014,20.14684]
[1777268723357,40.83,77787.38,0.0,-0.28939,0.00014,20.14684]
[1777268722855,40.83,77787.38,0.0,-0.28939,0.00014,20.14684]
[1777268723588,40.83,77787.38,0.0,-0.28939,0.00014,20.14684]
[1777268723632,40.83,77787.38,0.0,-0.28939,0.00014,20.14684]
[1777268723855,40.83,77774.96,0.0,-0.29116,0.00014,20.20128]
[1777268726415,40.83,77773.97,0.0,-0.2913,0.00014,20.2056]
[1777268726457,40.83,77773.97,0.0,-0.2913,0.00014,20.2056]
[1777268726876,40.83,77773.97,0.0,-0.2913,0.00014,20.20559]
[1777268728390,40.83,77773.97,0.0,-0.2913,0.00014,20.20559]
[1777268728415,40.83,77773.93,0.0,-0.29131,0.00014,20.20577]
[1777268728890,40.83,77772.99,0.0,-0.29144,0.00014,20.20986]
[1777268730368,40.83,77772.99,0.0,-0.29144,0.00014,20.20986]
[1777268730601,40.83,77772.66,0.0,-0.29149,0.00014,20.21129]
[1777268731306,40.83,77753.83,0.0,-0.29415,0.00014,20.28855]
[1777268732393,40.83,77753.83,0.0,-0.29415,0.00014,20.28855]
[1777268732406,40.83,77753.83,0.0,-0.29415,0.00014,20.28853]
[1777268733359,40.83,77747.2,0.0,-0.29511,0.00014,20.31735]
[1777268734466,40.83,77747.01,0.0,-0.29514,0.00014,20.31832]
[1777268734475,40.83,77747.01,0.0,-0.29514,0.00014,20.31832]
[1777268734478,40.83,77747.01,0.0,-0.29514,0.00014,20.31832]
[1777268734500,40.83,77747.01,0.0,-0.29514,0.00014,20.31832]
[1777268734874,40.83,77747.01,0.0,-0.29514,0.00014,20.31832]
[1777268734914,40.83,77747.01,0.0,-0.29514,0.00014,20.31832]
[1777268734958,40.83,77747.01,0.0,-0.29514,0.00014,20.31832]
[1777268735140,40.83,77747.01,0.0,-0.29514,0.00014,20.31832]
[1777268735173,40.83,77747.01,0.0,-0.29514,0.00014,20.31832]
[1777268735387,40.83,77747.01,0.0,-0.29514,0.00014,20.31832]
[1777268735274,40.83,77749.21,0.0,-0.29483,0.00014,20.30902]
[1777268735410,40.83,77749.21,0.0,-0.29483,0.00014,20.30902]
[1777268735595,40.83,77749.21,0.0,-0.29483,0.00014,20.30902]
[1777268735617,40.83,77749.21,0.0,-0.29483,0.00014,20.30902]
[1777268735795,40.83,77749.21,0.0,-0.29483,0.00014,20.30902]
[1777268735824,40.83,77749.21,0.0,-0.29483,0.00014,20.30902]
[1777268735838,40.83,77749.21,0.0,-0.29483,0.00014,20.30902]
[1777268735844,40.83,77749.21,0.0,-0.29483,0.00014,20.30902]
[1777268735854,40.83,77749.21,0.0,-0.29483,0.00014,20.30902]
[1777268736054,40.83,77746.82,0.0,-0.29518,0.00014,20.31928]
[1777268736583,40.83,77746.82,0.0,-0.29518,0.00014,20.31928]
[1777268736592,40.83,77746.82,0.0,-0.29518,0.00014,20.31928]
[1777268736603,40.83,77746.82,0.0,-0.29518,0.00014,20.31928]
[1777268736633,40.83,77746.82,0.0,-0.29518,0.00014,20.31928]
[1777268737287,40.83,77746.55,0.0,-0.29522,0.00014,20.32073]
[1777268742736,40.83,77746.12,0.0,-0.29529,0.00014,20.32264]
[1777268742746,40.83,77746.12,0.0,-0.29529,0.00014,20.32264]
[1777268742789,40.83,77746.12,0.0,-0.29529,0.00014,20.32264]
[1777268743008,40.83,77746.34,0.0,-0.29526,0.00014,20.32171]
[1777268744748,40.83,77746.34,0.0,-0.29526,0.00014,20.32172]
[1777268744758,40.83,77746.34,0.0,-0.29526,0.00014,20.32172]
[1777268744791,40.83,77746.34,0.0,-0.29526,0.00014,20.32172]
[1777268745006,40.83,77747.67,0.0,-0.29507,0.00014,20.31603]
[1777268746753,40.83,77749.97,0.0,-0.29473,0.00014,20.30606]
[1777268746798,40.83,77749.97,0.0,-0.29473,0.00014,20.30606]
[1777268747018,40.83,77750.36,0.0,-0.29467,0.00014,20.30431]
[1777268748759,40.83,77751.05,0.0,-0.29457,0.00014,20.30126]
[1777268748782,40.83,77751.05,0.0,-0.29457,0.00014,20.30126]
[1777268749032,40.83,77750.46,0.0,-0.29466,0.00014,20.30373]
[1777268749534,40.83,77750.46,0.0,-0.29466,0.00014,20.30373]
[1777268749553,40.83,77750.46,0.0,-0.29466,0.00014,20.30373]
[1777268749565,40.83,77750.46,0.0,-0.29466,0.00014,20.30373]
[1777268749589,40.83,77750.46,0.0,-0.29466,0.00014,20.30373]
[1777268749622,40.83,77750.46,0.0,-0.29466,0.00014,20.30373]
[1777268749647,40.83,77750.46,0.0,-0.29466,0.00014,20.30373]
[1777268749826,40.83,77750.46,0.0,-0.29466,0.00014,20.30373]
[1777268749862,40.83,77750.46,0.0,-0.29466,0.00014,20.30373]
[1777268749878,40.83,77750.46,0.0,-0.29466,0.00014,20.30373]
[1777268750758,40.83,77748.78,0.0,-0.29489,0.00014,20.31079]
[1777268750768,40.83,77748.78,0.0,-0.29489,0.00014,20.31079]
[1777268750794,40.83,77748.78,0.0,-0.29489,0.00014,20.31079]
[1777268751046,40.83,77748.78,0.0,-0.29489,0.00014,20.31079]
[1777268752799,40.83,77748.03,0.0,-0.29499,0.00014,20.31385]
[1777268753375,40.83,77749.46,0.0,-0.29479,0.00014,20.30763]
[1777268756859,40.83,77749.66,0.0,-0.29475,0.00014,20.30657]
[1777268756864,40.83,77749.66,0.0,-0.29475,0.00014,20.30657]
[1777268756899,40.83,77749.66,0.0,-0.29475,0.00014,20.30657]
[1777268757091,40.83,77749.66,0.0,-0.29475,0.00014,20.30657]
[1777268758911,40.83,77754.21,0.0,-0.2941,0.00014,20.28693]
[1777268758933,40.83,77754.21,0.0,-0.2941,0.00014,20.28693]
[1777268759106,40.83,77760.45,0.0,-0.2932,0.00014,20.26003]
[1777268760912,40.83,77760.83,0.0,-0.29315,0.00014,20.25846]
[1777268761421,40.83,77759.04,0.0,-0.29341,0.00014,20.26632]
[1777268762941,40.83,77753.79,0.0,-0.29417,0.00014,20.28905]
[1777268763127,40.83,77753.79,0.0,-0.29417,0.00014,20.28905]
[1777268763545,40.83,77759.07,0.0,-0.29341,0.00014,20.26628]
[1777268763675,40.83,77759.07,0.0,-0.29341,0.00014,20.26628]
[1777268763715,40.83,77759.07,0.0,-0.29341,0.00014,20.26628]
[1777268764363,40.83,77759.07,0.0,-0.29341,0.00014,20.26628]
[1777268764380,40.83,77764.77,0.0,-0.29259,0.00014,20.24153]
[1777268764483,40.83,77764.77,0.0,-0.29259,0.00014,20.24153]
[1777268764854,40.83,77764.77,0.0,-0.29259,0.00014,20.24153]
[1777268764989,40.83,77764.77,0.0,-0.29259,0.00014,20.24153]
[1777268765246,40.83,77764.77,0.0,-0.29259,0.00014,20.24153]
[1777268765324,40.83,77764.77,0.0,-0.29259,0.00014,20.24153]
[1777268765341,40.83,77764.77,0.0,-0.29259,0.00014,20.24153]
[1777268765418,40.83,77764.77,0.0,-0.29259,0.00014,20.24153]
[1777268765369,40.83,77757.82,0.0,-0.29359,0.00014,20.27154]
[1777268765653,40.83,77757.82,0.0,-0.29359,0.00014,20.27154]
[1777268765726,40.83,77757.82,0.0,-0.29359,0.00014,20.27154]
[1777268765854,40.83,77757.82,0.0,-0.29359,0.00014,20.27154]
[1777268766167,40.83,77757.82,0.0,-0.29359,0.00014,20.27159]
[1777268768743,40.83,77757.86,0.0,-0.29358,0.00014,20.2715]
[1777268768770,40.83,77757.86,0.0,-0.29358,0.00014,20.2715]
[1777268769004,40.83,77757.86,0.0,-0.29358,0.00014,20.2715]
[1777268769040,40.83,77757.86,0.0,-0.29358,0.00014,20.2715]
[1777268769188,40.83,77757.07,0.0,-0.2937,0.00014,20.275]
[1777268774224,40.83,77757.34,0.0,-0.29366,0.00014,20.27383]
[1777268775221,40.83,77757.34,0.0,-0.29366,0.00014,20.27383]
[1777268775263,40.83,77757.34,0.0,-0.29366,0.00014,20.27383]
[1777268775430,40.83,77759.67,0.0,-0.29333,0.00014,20.26372]
[1777268777273,40.83,77759.67,0.0,-0.29332,0.00014,20.26367]
[1777268777308,40.83,77759.67,0.0,-0.29332,0.00014,20.26367]
[1777268777340,40.83,77759.68,0.0,-0.29332,0.00014,20.26358]
[1777268779278,40.83,77759.68,0.0,-0.29332,0.00014,20.26354]
[1777268779319,40.83,77759.68,0.0,-0.29332,0.00014,20.26354]
[1777268779401,40.83,77761.66,0.0,-0.29304,0.00014,20.25494]
[1777268781324,40.83,77761.66,0.0,-0.29303,0.00014,20.2549]
[1777268781386,40.83,77760.25,0.0,-0.29324,0.00014,20.26096]
[1777268783325,40.83,77763.09,0.0,-0.29283,0.00014,20.24863]
[1777268783347,40.83,77763.09,0.0,-0.29283,0.00014,20.24863]
[1777268783422,40.83,77764.19,0.0,-0.29267,0.00014,20.24383]
[1777268785328,40.83,77764.19,0.0,-0.29267,0.00014,20.24381]
[1777268785356,40.83,77764.19,0.0,-0.29267,0.00014,20.24381]
[1777268785407,40.83,77764.17,0.0,-0.29267,0.00014,20.24387]
[1777268787041,40.83,77764.17,0.0,-0.29267,0.00014,20.24385]
[1777268787094,40.83,77764.17,0.0,-0.29267,0.00014,20.24385]
[1777268787149,40.83,77764.17,0.0,-0.29267,0.00014,20.24385]
[1777268787218,40.83,77764.17,0.0,-0.29267,0.00014,20.24385]
[1777268787261,40.83,77764.17,0.0,-0.29267,0.00014,20.24385]
[1777268787406,40.83,77764.17,0.0,-0.29267,0.00014,20.24385]
[1777268787437,40.83,77764.17,0.0,-0.29267,0.00014,20.24385]
[1777268787410,40.83,77772.31,0.0,-0.29151,0.00014,20.20847]
[1777268787599,40.83,77772.31,0.0,-0.29151,0.00014,20.20847]
[1777268787617,40.83,77772.31,0.0,-0.29151,0.00014,20.20847]
[1777268787822,40.83,77772.31,0.0,-0.29151,0.00014,20.20847]
[1777268787853,40.83,77772.31,0.0,-0.29151,0.00014,20.20847]
[1777268788043,40.83,77772.31,0.0,-0.29151,0.00014,20.20847]
[1777268788323,40.83,77772.31,0.0,-0.29151,0.00014,20.20848]
[1777268789440,40.83,77772.31,0.0,-0.29151,0.00014,20.20848]
[1777268789458,40.83,77772.31,0.0,-0.29151,0.00014,20.20848]
[1777268789457,40.83,77772.05,0.0,-0.29154,0.00014,20.20962]
[1777268791474,40.83,77772.05,0.0,-0.29154,0.00014,20.20963]
[1777268791521,40.83,77771.51,0.0,-0.29159,0.00014,20.20768]
[1777268792351,40.83,77773.14,0.0,-0.29136,0.00014,20.20059]
[1777268793503,40.83,77773.14,0.0,-0.29136,0.00014,20.20059]
[1777268793548,40.83,77772.94,0.0,-0.29139,0.00014,20.20147]
[1777268794364,40.83,77772.92,0.0,-0.29139,0.00014,20.20157]
[1777268795538,40.83,77773.36,0.0,-0.29133,0.00014,20.19966]
[1777268795583,40.83,77773.36,0.0,-0.29133,0.00014,20.19966]
[1777268796379,40.83,77773.44,0.0,-0.29132,0.00014,20.19933]
[1777268797568,40.83,77775.12,0.0,-0.29108,0.00014,20.19202]
[1777268797593,40.83,77775.12,0.0,-0.29108,0.00014,20.19202]
[1777268798396,40.83,77778.21,0.0,-0.29064,0.00014,20.17856]
[1777268798601,40.83,77778.21,0.0,-0.29064,0.00014,20.17856]
[1777268800408,40.83,77795.78,0.0,-0.28815,0.00014,20.10155]
[1777268803646,40.83,77798.66,0.0,-0.28775,0.00014,20.08917]
[1777268803656,40.83,77798.66,0.0,-0.28775,0.00014,20.08917]
[1777268803670,40.83,77798.66,0.0,-0.28775,0.00014,20.08917]
[1777268804437,40.83,77798.27,0.0,-0.2878,0.00014,20.09072]
[1777268805677,40.83,77798.78,0.0,-0.28772,0.00014,20.0883]
[1777268805947,40.83,77798.78,0.0,-0.28772,0.00014,20.0883]
[1777268805988,40.83,77798.78,0.0,-0.28772,0.00014,20.0883]
[1777268806008,40.83,77798.78,0.0,-0.28772,0.00014,20.0883]
[1777268806027,40.83,77798.78,0.0,-0.28772,0.00014,20.0883]
[1777268806101,40.83,77798.78,0.0,-0.28772,0.00014,20.0883]
[1777268806143,40.83,77798.78,0.0,-0.28772,0.00014,20.0883]
[1777268806355,40.83,77798.78,0.0,-0.28772,0.00014,20.0883]
[1777268806388,40.83,77798.78,0.0,-0.28772,0.00014,20.0883]
[1777268806449,40.83,77798.88,0.0,-0.2877,0.00014,20.08769]
[1777268806578,40.83,77798.88,0.0,-0.2877,0.00014,20.08769]
[1777268806598,40.83,77798.88,0.0,-0.2877,0.00014,20.08769]
[1777268806842,40.83,77798.88,0.0,-0.2877,0.00014,20.08769]
[1777268806867,40.83,77798.88,0.0,-0.2877,0.00014,20.08769]
[1777268806907,40.83,77798.88,0.0,-0.2877,0.00014,20.08769]
[1777268806927,40.83,77798.88,0.0,-0.2877,0.00014,20.08769]
[1777268807352,40.83,77798.88,0.0,-0.2877,0.00014,20.08769]
[1777268807457,40.83,77800.66,0.0,-0.28744,0.00014,20.07965]
[1777268807715,40.83,77800.66,0.0,-0.28744,0.00014,20.07965]
[1777268807729,40.83,77800.66,0.0,-0.28744,0.00014,20.07965]
[1777268808478,40.83,77803.82,0.0,-0.28699,0.00014,20.0655]
[1777268810502,40.82,77804.1,0.0,-0.28695,0.00014,20.0641]
[1777268810508,40.82,77804.1,0.0,-0.28695,0.00014,20.0641]
[1777268810569,40.82,77805.02,0.0,-0.28681,0.00014,20.05987]
[1777268810925,40.82,77805.02,0.0,-0.28681,0.00014,20.05987]
[1777268811484,40.82,77806.49,0.0,-0.2866,0.00014,20.05335]
[1777268812492,40.82,77824.29,0.0,-0.28408,0.00014,19.97371]
[1777268813773,40.82,77826.29,0.0,-0.2838,0.00014,19.96467]
[1777268815239,40.82,77826.5,0.0,-0.28377,0.00014,19.96367]
[1777268815273,40.82,77826.5,0.0,-0.28377,0.00014,19.96367]
[1777268815335,40.82,77826.5,0.0,-0.28377,0.00014,19.96367]
[1777268815362,40.82,77826.5,0.0,-0.28377,0.00014,19.96367]
[1777268815369,40.82,77826.5,0.0,-0.28377,0.00014,19.96367]
[1777268815391,40.82,77826.5,0.0,-0.28377,0.00014,19.96367]
[1777268815515,40.82,77834.35,0.0,-0.28266,0.00014,19.92832]
[1777268815598,40.82,77834.35,0.0,-0.28266,0.00014,19.92832]
[1777268815629,40.82,77834.35,0.0,-0.28266,0.00014,19.92832]
[1777268815813,40.82,77834.35,0.0,-0.28266,0.00014,19.92832]
[1777268815847,40.82,77834.35,0.0,-0.28266,0.00014,19.92832]
[1777268816038,40.82,77834.35,0.0,-0.28266,0.00014,19.92832]
[1777268816525,40.82,77841.46,0.0,-0.28166,0.00014,19.89621]
[1777268818877,40.82,77842.2,0.0,-0.28156,0.00014,19.89283]
[1777268818900,40.82,77842.2,0.0,-0.28156,0.00014,19.89283]
[1777268819031,40.82,77842.2,0.0,-0.28156,0.00014,19.89283]
[1777268819056,40.82,77842.2,0.0,-0.28156,0.00014,19.89283]
[1777268819247,40.82,77842.2,0.0,-0.28156,0.00014,19.89283]
[1777268819265,40.82,77842.2,0.0,-0.28156,0.00014,19.89283]
[1777268819452,40.82,77842.2,0.0,-0.28156,0.00014,19.89283]
[1777268819473,40.82,77842.2,0.0,-0.28156,0.00014,19.89283]
[1777268819541,40.82,77847.51,0.0,-0.28081,0.00014,19.86878]
[1777268819663,40.82,77847.51,0.0,-0.28081,0.00014,19.86878]
[1777268819685,40.82,77847.51,0.0,-0.28081,0.00014,19.86878]
[1777268819879,40.82,77847.51,0.0,-0.28081,0.00014,19.86878]
[1777268819899,40.82,77847.51,0.0,-0.28081,0.00014,19.86878]
[1777268820095,40.82,77847.51,0.0,-0.28081,0.00014,19.86878]
[1777268820138,40.82,77847.51,0.0,-0.28081,0.00014,19.86878]
[1777268820548,40.82,77848.88,0.0,-0.28062,0.00014,19.86257]
[1777268821637,40.82,77848.88,0.0,-0.28062,0.00014,19.86257]
[1777268821658,40.82,77848.88,0.0,-0.28062,0.00014,19.86257]
[1777268821876,40.82,77848.88,0.0,-0.28062,0.00014,19.86257]
[1777268821885,40.82,77848.88,0.0,-0.28062,0.00014,19.86257]
[1777268821897,40.82,77848.88,0.0,-0.28062,0.00014,19.86257]
[1777268822038,40.82,77848.88,0.0,-0.28062,0.00014,19.86257]
[1777268822056,40.82,77848.88,0.0,-0.28062,0.00014,19.86257]
[1777268822423,40.82,77848.88,0.0,-0.28062,0.00014,19.86257]
[1777268822428,40.82,77856.27,0.0,-0.27959,0.00014,19.82901]
[1777268824056,40.82,77855.86,0.0,-0.27965,0.00014,19.83088]
[1777268824064,40.82,77855.86,0.0,-0.27965,0.00014,19.83088]
[1777268824080,40.82,77855.86,0.0,-0.27965,0.00014,19.83088]
[1777268824411,40.82,77854.6,0.0,-0.27983,0.00014,19.8367]
[1777268826062,40.82,77854.6,0.0,-0.27983,0.00014,19.8367]
[1777268826084,40.82,77854.6,0.0,-0.27983,0.00014,19.8367]
[1777268826301,40.82,77855.35,0.0,-0.27972,0.00014,19.83335]
[1777268827071,40.82,77864.47,0.0,-0.27845,0.00014,19.7917]
[1777268830200,40.82,77861.22,0.0,-0.27891,0.00014,19.8067]
[1777268830230,40.82,77861.22,0.0,-0.27891,0.00014,19.8067]
[1777268830350,40.82,77853.81,0.0,-0.27994,0.00014,19.84056]
[1777268831469,40.82,77853.81,0.0,-0.27994,0.00014,19.84056]
[1777268831525,40.82,77853.81,0.0,-0.27994,0.00014,19.84056]
[1777268831743,40.82,77851.31,0.0,-0.2803,0.00014,19.85198]
[1777268831833,40.82,77851.31,0.0,-0.2803,0.00014,19.85198]
[1777268831966,40.82,77851.31,0.0,-0.2803,0.00014,19.85198]
[1777268832012,40.82,77851.31,0.0,-0.2803,0.00014,19.85198]
[1777268832166,40.82,77851.31,0.0,-0.2803,0.00014,19.85198]
[1777268832189,40.82,77851.31,0.0,-0.2803,0.00014,19.85198]
[1777268832389,40.82,77851.31,0.0,-0.2803,0.00014,19.85198]
[1777268832428,40.82,77851.31,0.0,-0.2803,0.00014,19.85198]
[1777268832528,40.82,77839.32,0.0,-0.28198,0.00014,19.90629]
[1777268832586,40.82,77839.32,0.0,-0.28198,0.00014,19.90629]
[1777268834179,40.82,77837.97,0.0,-0.28216,0.00014,19.91239]
[1777268834203,40.82,77835.79,0.0,-0.28247,0.00014,19.92219]
[1777268836237,40.82,77835.79,0.0,-0.28247,0.00014,19.92215]
[1777268836250,40.82,77835.79,0.0,-0.28247,0.00014,19.92215]
[1777268836441,40.82,77834.69,0.0,-0.28262,0.00014,19.92701]
[1777268837029,40.82,77834.69,0.0,-0.28262,0.00014,19.92701]
[1777268838162,40.82,77834.68,0.0,-0.28262,0.00014,19.92705]
[1777268838187,40.82,77834.68,0.0,-0.28262,0.00014,19.92705]
[1777268838242,40.82,77834.68,0.0,-0.28262,0.00014,19.92705]
[1777268838279,40.82,77834.68,0.0,-0.28262,0.00014,19.92705]
[1777268838319,40.82,77834.68,0.0,-0.28262,0.00014,19.92705]
[1777268838502,40.82,77834.68,0.0,-0.28262,0.00014,19.92705]
[1777268838529,40.82,77834.68,0.0,-0.28262,0.00014,19.92705]
[1777268838539,40.82,77831.31,0.0,-0.28309,0.00014,19.94213]
[1777268838718,40.82,77831.31,0.0,-0.28309,0.00014,19.94213]
[1777268838737,40.82,77831.31,0.0,-0.28309,0.00014,19.94213]
[1777268838934,40.82,77831.31,0.0,-0.28309,0.00014,19.94213]
[1777268838945,40.82,77831.31,0.0,-0.28309,0.00014,19.94213]
[1777268839141,40.82,77831.31,0.0,-0.28309,0.00014,19.94213]
[1777268839181,40.82,77831.31,0.0,-0.28309,0.00014,19.94213]
[1777268839210,40.82,77831.31,0.0,-0.28309,0.00014,19.94213]
[1777268839241,40.82,77831.31,0.0,-0.28309,0.00014,19.94213]
[1777268839355,40.82,77831.31,0.0,-0.28309,0.00014,19.94213]
[1777268839391,40.82,77831.31,0.0,-0.28309,0.00014,19.94213]
[1777268839573,40.82,77831.31,0.0,-0.28309,0.00014,19.94213]
[1777268839456,40.82,77821.72,0.0,-0.28444,0.00014,19.98508]
[1777268839601,40.82,77821.72,0.0,-0.28444,0.00014,19.98508]
[1777268839780,40.82,77821.72,0.0,-0.28444,0.00014,19.98508]
[1777268839810,40.82,77821.72,0.0,-0.28444,0.00014,19.98508]
[1777268839821,40.82,77821.72,0.0,-0.28444,0.00014,19.98508]
[1777268839841,40.82,77821.72,0.0,-0.28444,0.00014,19.98508]
[1777268840031,40.82,77819.51,0.0,-0.28475,0.00014,19.99497]
[1777268842277,40.82,77819.51,0.0,-0.28475,0.00014,19.99487]
[1777268842288,40.82,77819.51,0.0,-0.28475,0.00014,19.99487]
[1777268842320,40.82,77819.51,0.0,-0.28475,0.00014,19.99487]
[1777268842464,40.82,77819.1,0.0,-0.2848,0.00014,19.99651]
[1777268844312,40.82,77819.1,0.0,-0.2848,0.00014,19.99651]
[1777268844319,40.82,77819.1,0.0,-0.2848,0.00014,19.99651]
[1777268844347,40.82,77819.1,0.0,-0.2848,0.00014,19.99651]
[1777268844453,40.82,77819.74,0.0,-0.28471,0.00014,19.99346]
[1777268846339,40.82,77819.74,0.0,-0.28471,0.00014,19.99346]
[1777268846353,40.82,77819.74,0.0,-0.28471,0.00014,19.99346]
[1777268846374,40.82,77819.74,0.0,-0.28471,0.00014,19.99346]
[1777268846549,40.82,77817.37,0.0,-0.28503,0.00014,20.00386]
[1777268848366,40.82,77817.37,0.0,-0.28503,0.00014,20.00386]
[1777268848374,40.82,77817.37,0.0,-0.28503,0.00014,20.00386]
[1777268848395,40.82,77817.37,0.0,-0.28503,0.00014,20.00386]
[1777268848430,40.81,77818.87,0.0,-0.28482,0.00014,19.99695]
[1777268850390,40.81,77818.87,0.0,-0.28482,0.00014,19.99695]
[1777268850401,40.81,77818.87,0.0,-0.28482,0.00014,19.99695]
[1777268850432,40.81,77818.87,0.0,-0.28482,0.00014,19.99695]
[1777268850567,40.81,77816.47,0.0,-0.28515,0.00014,20.00747]
[1777268852422,40.81,77816.47,0.0,-0.28515,0.00014,20.00747]
[1777268852458,40.81,77816.47,0.0,-0.28515,0.00014,20.00747]
[1777268852564,40.81,77817.39,0.0,-0.28498,0.00014,19.99881]
[1777268857880,40.81,77821.62,0.0,-0.28437,0.00014,19.97942]
[1777268862915,40.81,77821.34,0.0,-0.2844,0.00014,19.98025]
[1777268867950,40.8,77820.68,0.0,-0.28448,0.00014,19.98274]
[1777268872984,40.8,77820.97,0.0,-0.28442,0.00014,19.981]
[1777268878025,40.8,77821.05,0.0,-0.2844,0.00014,19.98022]
[1777268878739,40.8,77821.05,0.0,-0.2844,0.00014,19.98022]
[1777268878758,40.8,77821.05,0.0,-0.2844,0.00014,19.98022]
[1777268879091,40.8,77822.82,0.0,-0.28415,0.00014,19.9722]
[1777268881568,40.8,77776.41,0.0,-0.29073,0.00014,20.17757]
[1777268882387,40.79,77759.44,0.0,-0.29315,0.00014,20.2513]
[1777268882853,40.79,77759.44,0.0,-0.29315,0.00014,20.2513]
[1777268883142,40.79,77759.44,0.0,-0.29315,0.00014,20.2513]
[1777268883155,40.8,77759.09,0.0,-0.2932,0.00014,20.25295]
[1777268888974,40.8,77759.94,0.0,-0.29309,0.00014,20.24952]
[1777268888992,40.8,77759.94,0.0,-0.29309,0.00014,20.24952]
[1777268889006,40.8,77759.94,0.0,-0.29309,0.00014,20.24952]
[1777268889024,40.8,77759.94,0.0,-0.29309,0.00014,20.24952]
[1777268889132,40.8,77761.14,0.0,-0.29292,0.00014,20.24428]
[1777268891035,40.8,77765.47,0.0,-0.2923,0.00014,20.22545]
[1777268891045,40.8,77765.47,0.0,-0.2923,0.00014,20.22545]
[1777268891067,40.8,77765.47,0.0,-0.2923,0.00014,20.22545]
[1777268891244,40.8,77765.47,0.0,-0.2923,0.00014,20.22545]
[1777268891286,40.8,77765.47,0.0,-0.2923,0.00014,20.22545]
[1777268891345,40.8,77768.37,0.0,-0.29188,0.00014,20.21282]
[1777268893167,40.8,77776.75,0.0,-0.29068,0.00014,20.17623]
[1777268895088,40.8,77776.68,0.0,-0.29069,0.00014,20.17658]
[1777268895138,40.8,77776.68,0.0,-0.29069,0.00014,20.17658]
[1777268895146,40.8,77776.68,0.0,-0.29069,0.00014,20.17658]
[1777268895168,40.8,77776.68,0.0,-0.29069,0.00014,20.17658]
[1777268895566,40.8,77778.12,0.0,-0.29049,0.00014,20.1703]
[1777268897188,40.8,77778.12,0.0,-0.29049,0.00014,20.1703]
[1777268897221,40.8,77778.12,0.0,-0.29049,0.00014,20.1703]
[1777268897260,40.8,77781.39,0.0,-0.29002,0.00014,20.156]
[1777268899146,40.8,77781.7,0.0,-0.28998,0.00014,20.15467]
[1777268899153,40.8,77781.7,0.0,-0.28998,0.00014,20.15467]
[1777268899172,40.8,77781.7,0.0,-0.28998,0.00014,20.15467]
[1777268899197,40.8,77781.7,0.0,-0.28998,0.00014,20.15467]
[1777268899238,40.8,77782.15,0.0,-0.28992,0.00014,20.15273]
[1777268901145,40.8,77782.15,0.0,-0.28992,0.00014,20.15276]
[1777268901152,40.8,77782.15,0.0,-0.28992,0.00014,20.15276]
[1777268901168,40.8,77782.15,0.0,-0.28992,0.00014,20.15276]
[1777268901244,40.8,77781.14,0.0,-0.29006,0.00014,20.15722]
[1777268903187,40.8,77781.45,0.0,-0.29002,0.00014,20.15588]
[1777268903199,40.8,77781.45,0.0,-0.29002,0.00014,20.15588]
[1777268903212,40.8,77781.45,0.0,-0.29002,0.00014,20.15588]
[1777268903261,40.8,77777.35,0.0,-0.29061,0.00014,20.17386]
[1777268905202,40.8,77777.79,0.0,-0.29054,0.00014,20.17195]
[1777268905235,40.8,77777.79,0.0,-0.29054,0.00014,20.17195]
[1777268905242,40.8,77777.79,0.0,-0.29054,0.00014,20.17195]
[1777268905261,40.8,77777.79,0.0,-0.29054,0.00014,20.17195]
[1777268905597,40.8,77777.79,0.0,-0.29054,0.00014,20.17195]
[1777268905337,40.8,77779.77,0.0,-0.29026,0.00014,20.16329]
[1777268907235,40.8,77780.13,0.0,-0.29021,0.00014,20.16173]
[1777268907259,40.8,77780.13,0.0,-0.29021,0.00014,20.16173]
[1777268907336,40.8,77779.52,0.0,-0.2903,0.00014,20.16442]
[1777268909237,40.8,77779.52,0.0,-0.2903,0.00014,20.16443]
[1777268909276,40.8,77779.52,0.0,-0.2903,0.00014,20.16443]
[1777268909332,40.8,77779.43,0.0,-0.29031,0.00014,20.16484]
[1777268911295,40.8,77779.43,0.0,-0.29031,0.00014,20.16485]
[1777268911332,40.8,77779.43,0.0,-0.29031,0.00014,20.16485]
[1777268911339,40.8,77780.29,0.0,-0.29016,0.00014,20.15678]
[1777268913331,40.8,77780.65,0.0,-0.29011,0.00014,20.15521]
[1777268913354,40.8,77780.65,0.0,-0.29011,0.00014,20.15521]
[1777268913429,40.8,77780.94,0.0,-0.29007,0.00014,20.15395]
[1777268915379,40.8,77780.94,0.0,-0.29007,0.00014,20.15397]
[1777268915413,40.8,77780.94,0.0,-0.29007,0.00014,20.15397]
[1777268915423,40.8,77781.09,0.0,-0.29005,0.00014,20.15332]
[1777268917391,40.8,77781.09,0.0,-0.29005,0.00014,20.15334]
[1777268917408,40.8,77781.09,0.0,-0.29005,0.00014,20.15334]
[1777268917435,40.8,77780.17,0.0,-0.29018,0.00014,20.15738]
[1777268919383,40.8,77780.17,0.0,-0.29018,0.00014,20.15739]
[1777268919574,40.8,77781.58,0.0,-0.28998,0.00014,20.15123]
[1777268923470,40.8,77785.26,0.0,-0.28946,0.00014,20.13512]
[1777268923481,40.8,77785.26,0.0,-0.28946,0.00014,20.13512]
[1777268923494,40.8,77785.26,0.0,-0.28946,0.00014,20.13512]
[1777268925480,40.8,77783.24,0.0,-0.28974,0.00014,20.14403]
[1777268925511,40.8,77783.24,0.0,-0.28974,0.00014,20.14403]
[1777268925588,40.8,77783.75,0.0,-0.28967,0.00014,20.14181]
[1777268927499,40.8,77783.98,0.0,-0.28964,0.00014,20.1408]
[1777268927549,40.8,77783.98,0.0,-0.28964,0.00014,20.1408]
[1777268927591,40.8,77785.1,0.0,-0.28948,0.00014,20.13592]
[1777268929550,40.8,77785.1,0.0,-0.28948,0.00014,20.13592]
[1777268929596,40.8,77785.1,0.0,-0.28948,0.00014,20.13592]
[1777268929599,40.8,77787.89,0.0,-0.28909,0.00014,20.1237]
[1777268931553,40.8,77787.89,0.0,-0.28909,0.00014,20.1237]
[1777268931566,40.8,77787.89,0.0,-0.28909,0.00014,20.1237]
[1777268931573,40.8,77790.32,0.0,-0.28874,0.00014,20.11307]
[1777268933257,40.8,77790.32,0.0,-0.28874,0.00014,20.11307]
[1777268933625,40.8,77790.32,0.0,-0.28874,0.00014,20.11307]
[1777268933634,40.8,77790.32,0.0,-0.28874,0.00014,20.11307]
[1777268933646,40.8,77790.32,0.0,-0.28874,0.00014,20.11307]
[1777268934455,40.8,77792.28,0.0,-0.28847,0.00014,20.10452]
[1777268935650,40.8,77792.28,0.0,-0.28847,0.00014,20.10452]
[1777268935660,40.8,77792.28,0.0,-0.28847,0.00014,20.10452]
[1777268935680,40.8,77792.28,0.0,-0.28847,0.00014,20.10452]
[1777268935690,40.8,77792.28,0.0,-0.28847,0.00014,20.10452]
[1777268936469,40.8,77793.1,0.0,-0.28835,0.00014,20.101]
[1777268937682,40.8,77793.1,0.0,-0.28835,0.00014,20.101]
[1777268937691,40.8,77793.1,0.0,-0.28835,0.00014,20.101]
[1777268937704,40.8,77793.37,0.0,-0.28832,0.00014,20.09986]
[1777268938586,40.8,77793.66,0.0,-0.28828,0.00014,20.09867]
[1777268939696,40.8,77794.12,0.0,-0.28821,0.00014,20.09669]
[1777268939706,40.8,77794.12,0.0,-0.28821,0.00014,20.09669]
[1777268939713,40.8,77794.12,0.0,-0.28821,0.00014,20.09669]
[1777268939720,40.8,77794.12,0.0,-0.28821,0.00014,20.09669]
[1777268940589,40.8,77795.13,0.0,-0.28807,0.00014,20.09227]
[1777268941717,40.8,77795.38,0.0,-0.28804,0.00014,20.09122]
[1777268941744,40.8,77795.38,0.0,-0.28804,0.00014,20.09122]
[1777268941788,40.8,77795.38,0.0,-0.28804,0.00014,20.09122]
[1777268942292,40.8,77795.38,0.0,-0.28804,0.00014,20.09122]
[1777268942510,40.8,77795.38,0.0,-0.28804,0.00014,20.09122]
[1777268943764,40.81,77794.75,0.0,-0.28813,0.00014,20.09406]
[1777268943774,40.81,77794.75,0.0,-0.28813,0.00014,20.09406]
[1777268943792,40.81,77794.75,0.0,-0.28813,0.00014,20.09406]
[1777268944524,40.81,77795.33,0.0,-0.28805,0.00014,20.09155]
[1777268945091,40.81,77795.33,0.0,-0.28805,0.00014,20.09155]
[1777268945160,40.81,77795.33,0.0,-0.28805,0.00014,20.09155]
[1777268945531,40.81,77795.59,0.0,-0.28801,0.00014,20.09046]
[1777268946539,40.81,77807.76,0.0,-0.28629,0.00014,20.03658]
[1777268947893,40.81,77809.07,0.0,-0.28611,0.00014,20.03087]
[1777268947923,40.81,77809.07,0.0,-0.28611,0.00014,20.03087]
[1777268948552,40.81,77806.13,0.0,-0.28653,0.00014,20.04407]
[1777268951935,40.81,77804.61,0.0,-0.28675,0.00014,20.05117]
[1777268951976,40.81,77804.61,0.0,-0.28675,0.00014,20.05117]
[1777268952581,40.81,77803.87,0.0,-0.28687,0.00014,20.0547]
[1777268953941,40.81,77802.29,0.0,-0.28709,0.00014,20.06182]
[1777268954646,40.81,77801.78,0.0,-0.28716,0.00014,20.06392]
[1777268955508,40.81,77801.78,0.0,-0.28716,0.00014,20.06392]
[1777268955966,40.81,77800.34,0.0,-0.28736,0.00014,20.0703]
[1777268956610,40.81,77800.34,0.0,-0.28736,0.00014,20.07013]
[1777268961644,40.8,77801.75,0.0,-0.28713,0.00014,20.06291]
[1777268965672,40.8,77812.67,0.0,-0.28557,0.00014,20.01386]
[1777268967353,40.8,77812.54,0.0,-0.28558,0.00014,20.01434]
[1777268968135,40.8,77812.74,0.0,-0.28555,0.00014,20.01334]
[1777268968154,40.8,77812.74,0.0,-0.28555,0.00014,20.01334]
[1777268968161,40.8,77812.74,0.0,-0.28555,0.00014,20.01334]
[1777268968170,40.8,77812.74,0.0,-0.28555,0.00014,20.01334]
[1777268968189,40.8,77812.74,0.0,-0.28555,0.00014,20.01334]
[1777268968197,40.8,77812.74,0.0,-0.28555,0.00014,20.01334]
[1777268968203,40.8,77812.74,0.0,-0.28555,0.00014,20.01334]
[1777268968398,40.8,77812.74,0.0,-0.28555,0.00014,20.01334]
[1777268968692,40.8,77812.74,0.0,-0.28555,0.00014,20.01324]
[1777268970158,40.8,77809.59,0.0,-0.28599,0.00014,20.02716]
[1777268970707,40.8,77803.63,0.0,-0.28683,0.00014,20.05352]
[1777268975737,40.79,77802.92,0.0,-0.28689,0.00014,20.05192]
[1777268975751,40.79,77794.06,0.0,-0.28814,0.00014,20.09101]
[1777268977757,40.79,77785.99,0.0,-0.28929,0.00014,20.12654]
[1777268982425,40.79,77787.2,0.0,-0.28912,0.00014,20.12143]
[1777268982718,40.79,77787.07,0.0,-0.28914,0.00014,20.12205]
[1777268987771,40.8,77792.54,0.0,-0.28837,0.00014,20.09817]
[1777268992792,40.8,77797.08,0.0,-0.28774,0.00014,20.07863]
[1777268997801,40.8,77798.74,0.0,-0.28752,0.00014,20.07177]
[1777269000712,40.8,77799.57,0.0,-0.2874,0.00014,20.06802]
[1777269002744,40.8,77801.93,0.0,-0.28706,0.00014,20.05738]
[1777269002789,40.8,77805.5,0.0,-0.28655,0.00014,20.04121]
[1777269008568,40.79,77811.78,0.0,-0.28564,0.00014,20.01264]
[1777269011657,40.79,77812.66,0.0,-0.2855,0.00014,20.00831]
[1777269012874,40.79,77816.42,0.0,-0.28496,0.00014,19.99114]
[1777269013727,40.79,77816.46,0.0,-0.28495,0.00014,19.99085]
[1777269018750,40.79,77818.84,0.0,-0.2846,0.00014,19.97976]
[1777269018951,40.79,77820.83,0.0,-0.28432,0.00014,19.97075]
[1777269018961,40.79,77820.83,0.0,-0.28432,0.00014,19.97075]
[1777269018967,40.79,77820.83,0.0,-0.28432,0.00014,19.97075]
[1777269021029,40.78,77821.0,0.0,-0.28429,0.00014,19.9699]
[1777269021102,40.78,77821.0,0.0,-0.28429,0.00014,19.9699]
[1777269021162,40.78,77822.61,0.0,-0.28406,0.00014,19.9626]
[1777269023041,40.78,77822.61,0.0,-0.28406,0.00014,19.96252]
[1777269023764,40.78,77823.65,0.0,-0.28391,0.00014,19.9577]
[1777269025062,40.78,77824.57,0.0,-0.28378,0.00014,19.95351]
[1777269025072,40.78,77824.57,0.0,-0.28378,0.00014,19.95351]
[1777269025151,40.78,77823.84,0.0,-0.28388,0.00014,19.95679]
[1777269027078,40.78,77823.84,0.0,-0.28388,0.00014,19.95673]
[1777269027780,40.78,77823.44,0.0,-0.28393,0.00014,19.95841]
[1777269031406,40.78,77822.56,0.0,-0.28405,0.00014,19.96219]
[1777269031814,40.78,77822.56,0.0,-0.28405,0.00014,19.96219]
[1777269031846,40.78,77822.03,0.0,-0.28409,0.00014,19.96023]
[1777269032051,40.78,77822.03,0.0,-0.28409,0.00014,19.96023]
[1777269032079,40.78,77822.03,0.0,-0.28409,0.00014,19.96023]
[1777269032265,40.78,77822.03,0.0,-0.28409,0.00014,19.96023]
[1777269032307,40.78,77822.03,0.0,-0.28409,0.00014,19.96023]
[1777269032480,40.78,77822.03,0.0,-0.28409,0.00014,19.96023]
[1777269032511,40.78,77822.03,0.0,-0.28409,0.00014,19.96023]
[1777269032744,40.78,77822.03,0.0,-0.28409,0.00014,19.96023]
[1777269032770,40.78,77822.03,0.0,-0.28409,0.00014,19.96023]
[1777269032818,40.78,77805.47,0.0,-0.28643,0.00014,20.03411]
[1777269032976,40.78,77805.47,0.0,-0.28643,0.00014,20.03411]
[1777269032999,40.78,77805.47,0.0,-0.28643,0.00014,20.03411]
[1777269033014,40.78,77805.47,0.0,-0.28643,0.00014,20.03411]
[1777269033028,40.78,77805.47,0.0,-0.28643,0.00014,20.03411]
[1777269033173,40.78,77805.47,0.0,-0.28643,0.00014,20.03411]
[1777269033217,40.78,77805.47,0.0,-0.28643,0.00014,20.03411]
[1777269033245,40.78,77802.98,0.0,-0.28679,0.00014,20.04518]
[1777269035203,40.78,77803.41,0.0,-0.28672,0.00014,20.04315]
[1777269035223,40.78,77803.41,0.0,-0.28672,0.00014,20.04315]
[1777269035747,40.78,77802.25,0.0,-0.28688,0.00014,20.04804]
[1777269036321,40.78,77794.87,0.0,-0.28793,0.00014,20.08074]
[1777269037231,40.78,77794.87,0.0,-0.28793,0.00014,20.08074]
[1777269037278,40.78,77794.87,0.0,-0.28793,0.00014,20.08074]
[1777269037712,40.77,77793.84,0.0,-0.28806,0.00014,20.085]
[1777269039291,40.77,77793.84,0.0,-0.28806,0.00014,20.085]
[1777269039334,40.77,77793.84,0.0,-0.28806,0.00014,20.085]
[1777269039353,40.77,77790.61,0.0,-0.28852,0.00014,20.0991]
[1777269041303,40.77,77790.61,0.0,-0.28851,0.00014,20.09893]
[1777269041336,40.77,77790.61,0.0,-0.28851,0.00014,20.09893]
[1777269041471,40.77,77790.85,0.0,-0.28847,0.00014,20.09769]
[1777269043319,40.77,77790.85,0.0,-0.28847,0.00014,20.09751]
[1777269043764,40.77,77789.8,0.0,-0.28861,0.00014,20.10179]
[1777269048786,40.76,77789.24,0.0,-0.28866,0.00014,20.10355]
[1777269053809,40.76,77784.17,0.0,-0.28936,0.00014,20.12499]
[1777269054874,40.75,77773.71,0.0,-0.29084,0.00014,20.17047]
[1777269055519,40.75,77773.71,0.0,-0.29084,0.00014,20.17047]
[1777269055797,40.75,77772.02,0.0,-0.29107,0.00014,20.17763]
[1777269057853,40.75,77779.85,0.0,-0.28994,0.00014,20.14286]
[1777269062855,40.74,77781.26,0.0,-0.28971,0.00014,20.13586]
[1777269067865,40.74,77775.29,0.0,-0.29054,0.00014,20.16103]
[1777269071815,40.73,77768.22,0.0,-0.29151,0.00014,20.19087]
[1777269072774,40.73,77768.22,0.0,-0.29151,0.00014,20.19087]
[1777269073581,40.73,77781.74,0.0,-0.28957,0.00014,20.13137]
[1777269074428,40.72,77781.74,0.0,-0.28957,0.00014,20.13113]
[1777269076656,40.72,77791.06,0.0,-0.28823,0.00014,20.08966]
[1777269077181,40.72,77791.06,0.0,-0.28823,0.00014,20.08966]
[1777269077852,40.72,77799.36,0.0,-0.28704,0.00014,20.05255]
[1777269077905,40.72,77799.36,0.0,-0.28704,0.00014,20.05255]
[1777269077909,40.72,77799.36,0.0,-0.28704,0.00014,20.05255]
[1777269078570,40.72,77801.01,0.0,-0.2868,0.00014,20.04521]
[1777269079936,40.72,77801.01,0.0,-0.2868,0.00014,20.0451]
[1777269080858,40.72,77801.32,0.0,-0.28675,0.00014,20.0435]
[1777269084092,40.72,77800.85,0.0,-0.2868,0.00014,20.04525]
[1777269084783,40.71,77800.46,0.0,-0.28686,0.00014,20.04686]
[1777269089805,40.71,77801.82,0.0,-0.28665,0.00014,20.04031]
[1777269093530,40.71,77806.51,0.0,-0.28594,0.00014,20.0146]
[1777269093551,40.71,77806.51,0.0,-0.28594,0.00014,20.0146]
[1777269093681,40.71,77806.51,0.0,-0.28594,0.00014,20.0146]
[1777269093683,40.71,77808.1,0.0,-0.28571,0.00014,20.0075]
[1777269094747,40.71,77783.67,0.0,-0.28919,0.00014,20.11584]
[1777269094941,40.71,77783.67,0.0,-0.28919,0.00014,20.11584]
[1777269095023,40.71,77783.67,0.0,-0.28919,0.00014,20.11584]
[1777269095363,40.71,77783.67,0.0,-0.28919,0.00014,20.11584]
[1777269095573,40.71,77783.67,0.0,-0.28919,0.00014,20.11584]
[1777269095613,40.71,77779.41,0.0,-0.28979,0.00014,20.13451]
[1777269096022,40.71,77779.41,0.0,-0.28979,0.00014,20.13451]
[1777269096088,40.71,77779.41,0.0,-0.28979,0.00014,20.13451]
[1777269096191,40.71,77779.41,0.0,-0.28979,0.00014,20.13451]
[1777269096229,40.71,77779.41,0.0,-0.28979,0.00014,20.13451]
[1777269096279,40.71,77779.41,0.0,-0.28979,0.00014,20.13451]
[1777269096432,40.71,77779.41,0.0,-0.28979,0.00014,20.13451]
[1777269096466,40.71,77779.41,0.0,-0.28979,0.00014,20.13451]
[1777269096633,40.71,77779.41,0.0,-0.28979,0.00014,20.13451]
[1777269096670,40.71,77779.41,0.0,-0.28979,0.00014,20.13451]
[1777269096854,40.71,77779.41,0.0,-0.28979,0.00014,20.13451]
[1777269096688,40.71,77769.56,0.0,-0.29119,0.00014,20.17753]
[1777269096903,40.71,77769.56,0.0,-0.29119,0.00014,20.17753]
[1777269097068,40.71,77769.56,0.0,-0.29119,0.00014,20.17753]
[1777269097591,40.7,77769.56,0.0,-0.29119,0.00014,20.17732]
[1777269099087,40.7,77770.22,0.0,-0.29109,0.00014,20.17419]
[1777269099096,40.7,77770.22,0.0,-0.29109,0.00014,20.17419]
[1777269099131,40.7,77770.22,0.0,-0.29109,0.00014,20.17419]
[1777269099604,40.7,77767.34,0.0,-0.29149,0.00014,20.18654]
[1777269100313,40.7,77767.34,0.0,-0.29149,0.00014,20.18654]
[1777269100341,40.7,77767.34,0.0,-0.29149,0.00014,20.18654]
[1777269100613,40.7,77762.9,0.0,-0.29213,0.00014,20.20594]
[1777269102419,40.7,77761.42,0.0,-0.29234,0.00014,20.2124]
[1777269102459,40.7,77761.42,0.0,-0.29234,0.00014,20.2124]
[1777269102643,40.7,77763.2,0.0,-0.29209,0.00014,20.20465]
[1777269104417,40.7,77763.2,0.0,-0.29209,0.00014,20.20465]
[1777269104456,40.7,77763.2,0.0,-0.29209,0.00014,20.20465]
[1777269104641,40.7,77762.4,0.0,-0.2922,0.00014,20.20815]
[1777269106412,40.7,77762.39,0.0,-0.29219,0.00014,20.20793]
[1777269106432,40.7,77762.39,0.0,-0.29219,0.00014,20.20793]
[1777269106706,40.7,77761.96,0.0,-0.29225,0.00014,20.20954]
[1777269108412,40.7,77761.96,0.0,-0.29224,0.00014,20.20927]
[1777269108440,40.7,77761.96,0.0,-0.29224,0.00014,20.20927]
[1777269108679,40.69,77776.39,0.0,-0.29016,0.00014,20.14588]
[1777269110529,40.69,77780.18,0.0,-0.28962,0.00014,20.12901]
[1777269110547,40.69,77780.18,0.0,-0.28962,0.00014,20.12901]
[1777269110587,40.69,77780.18,0.0,-0.28962,0.00014,20.12901]
[1777269110613,40.69,77780.18,0.0,-0.28962,0.00014,20.12901]
[1777269110747,40.69,77780.18,0.0,-0.28962,0.00014,20.12901]
[1777269110761,40.69,77780.18,0.0,-0.28962,0.00014,20.12901]
[1777269110788,40.69,77780.44,0.0,-0.28957,0.00014,20.12749]
[1777269110944,40.69,77780.44,0.0,-0.28957,0.00014,20.12749]
[1777269110966,40.69,77780.44,0.0,-0.28957,0.00014,20.12749]
[1777269111352,40.69,77780.44,0.0,-0.28957,0.00014,20.12749]
[1777269111382,40.69,77780.44,0.0,-0.28957,0.00014,20.12749]
[1777269111580,40.69,77780.44,0.0,-0.28957,0.00014,20.12749]
[1777269111591,40.69,77780.44,0.0,-0.28957,0.00014,20.12749]
[1777269111833,40.69,77780.44,0.0,-0.28957,0.00014,20.12749]
[1777269111857,40.69,77780.44,0.0,-0.28957,0.00014,20.12749]
[1777269111692,40.69,77780.44,0.0,-0.28957,0.00014,20.12749]
[1777269112409,40.69,77780.44,0.0,-0.28957,0.00014,20.12749]
[1777269112446,40.69,77780.44,0.0,-0.28957,0.00014,20.12749]
[1777269112524,40.69,77780.44,0.0,-0.28957,0.00014,20.12749]
[1777269112547,40.69,77780.44,0.0,-0.28957,0.00014,20.12749]
[1777269112699,40.69,77779.7,0.0,-0.28967,0.00014,20.13056]
[1777269114543,40.69,77779.55,0.0,-0.28968,0.00014,20.13103]
[1777269114569,40.69,77779.55,0.0,-0.28968,0.00014,20.13103]
[1777269114818,40.68,77779.42,0.0,-0.28969,0.00014,20.13124]
[1777269116579,40.68,77779.42,0.0,-0.28969,0.00014,20.13124]
[1777269116621,40.68,77779.42,0.0,-0.28969,0.00014,20.13124]
[1777269116875,40.68,77778.42,0.0,-0.28982,0.00014,20.13527]
[1777269117462,40.68,77778.42,0.0,-0.28982,0.00014,20.13527]
[1777269117505,40.68,77778.42,0.0,-0.28982,0.00014,20.13527]
[1777269117734,40.68,77778.42,0.0,-0.28982,0.00014,20.13527]
[1777269118645,40.68,77778.42,0.0,-0.28982,0.00014,20.13527]
[1777269118666,40.68,77778.42,0.0,-0.28982,0.00014,20.13527]
[1777269118767,40.68,77784.8,0.0,-0.2889,0.00014,20.1068]
[1777269120700,40.68,77784.8,0.0,-0.2889,0.00014,20.1068]
[1777269120725,40.68,77784.8,0.0,-0.2889,0.00014,20.1068]
[1777269120757,40.68,77785.24,0.0,-0.28883,0.00014,20.1047]
[1777269122718,40.68,77782.68,0.0,-0.28919,0.00014,20.11569]
[1777269122751,40.68,77782.68,0.0,-0.28919,0.00014,20.11569]
[1777269122799,40.67,77780.27,0.0,-0.28953,0.00014,20.12615]
[1777269124749,40.67,77780.27,0.0,-0.28952,0.00014,20.12598]
[1777269124918,40.67,77778.24,0.0,-0.28981,0.00014,20.13475]
[1777269129936,40.67,77777.36,0.0,-0.28991,0.00014,20.13775]
[1777269134964,40.66,77776.97,0.0,-0.28994,0.00014,20.13861]
[1777269138774,40.66,77780.18,0.0,-0.28946,0.00014,20.12398]
[1777269138790,40.66,77780.18,0.0,-0.28946,0.00014,20.12398]
[1777269138885,40.66,77780.18,0.0,-0.28946,0.00014,20.12398]
[1777269138979,40.66,77780.18,0.0,-0.28946,0.00014,20.12398]
[1777269139000,40.66,77780.18,0.0,-0.28946,0.00014,20.12398]
[1777269139253,40.66,77780.18,0.0,-0.28946,0.00014,20.12398]
[1777269139300,40.66,77780.18,0.0,-0.28946,0.00014,20.12398]
[1777269139917,40.66,77780.18,0.0,-0.28946,0.00014,20.12398]
[1777269139888,40.65,77785.68,0.0,-0.28867,0.00014,20.09939]
[1777269139946,40.65,77785.68,0.0,-0.28867,0.00014,20.09939]
[1777269139966,40.65,77785.68,0.0,-0.28867,0.00014,20.09939]
[1777269141028,40.65,77788.0,0.0,-0.28833,0.00014,20.08899]
[1777269141047,40.65,77788.0,0.0,-0.28833,0.00014,20.08899]
[1777269141903,40.65,77789.95,0.0,-0.28805,0.00014,20.08022]
[1777269142009,40.65,77789.95,0.0,-0.28805,0.00014,20.08022]
[1777269143055,40.65,77790.73,0.0,-0.28794,0.00014,20.07664]
[1777269143066,40.65,77790.73,0.0,-0.28794,0.00014,20.07664]
[1777269143097,40.65,77790.73,0.0,-0.28794,0.00014,20.07664]
[1777269143918,40.65,77790.28,0.0,-0.288,0.00014,20.0785]
[1777269145098,40.65,77791.57,0.0,-0.28781,0.00014,20.07278]
[1777269145133,40.65,77791.57,0.0,-0.28781,0.00014,20.07278]
[1777269145932,40.65,77791.0,0.0,-0.28788,0.00014,20.07505]
[1777269147092,40.65,77792.19,0.0,-0.28771,0.00014,20.06964]
[1777269147948,40.65,77793.85,0.0,-0.28747,0.00014,20.06215]
[1777269149145,40.65,77795.76,0.0,-0.2872,0.00014,20.05354]
[1777269149176,40.65,77795.76,0.0,-0.2872,0.00014,20.05354]
[1777269149227,40.65,77797.19,0.0,-0.28699,0.00014,20.04718]
[1777269150845,40.65,77797.19,0.0,-0.28699,0.00014,20.04718]
[1777269151650,40.65,77799.56,0.0,-0.28665,0.00014,20.03642]
[1777269153233,40.65,77804.25,0.0,-0.28595,0.00014,20.01107]
[1777269153252,40.65,77804.25,0.0,-0.28595,0.00014,20.01107]
[1777269153268,40.65,77804.25,0.0,-0.28595,0.00014,20.01107]
[1777269153281,40.65,77804.25,0.0,-0.28595,0.00014,20.01107]
[1777269153887,40.64,77807.12,0.0,-0.28554,0.00014,19.9981]
[1777269154346,40.64,77807.12,0.0,-0.28554,0.00014,19.9981]
[1777269155277,40.64,77810.17,0.0,-0.2851,0.00014,19.98443]
[1777269155285,40.64,77810.17,0.0,-0.2851,0.00014,19.98443]
[1777269155537,40.64,77810.17,0.0,-0.2851,0.00014,19.98443]
[1777269155641,40.64,77810.17,0.0,-0.2851,0.00014,19.98443]
[1777269155969,40.64,77810.87,0.0,-0.285,0.00014,19.98124]
[1777269156027,40.64,77810.87,0.0,-0.285,0.00014,19.98124]
[1777269156207,40.64,77810.87,0.0,-0.285,0.00014,19.98124]
[1777269156292,40.64,77810.87,0.0,-0.285,0.00014,19.98124]
[1777269156461,40.64,77810.87,0.0,-0.285,0.00014,19.98124]
[1777269156498,40.64,77810.87,0.0,-0.285,0.00014,19.98124]
[1777269156673,40.64,77810.87,0.0,-0.285,0.00014,19.98124]
[1777269156701,40.64,77810.87,0.0,-0.285,0.00014,19.98124]
[1777269156880,40.64,77810.87,0.0,-0.285,0.00014,19.98124]
[1777269156903,40.64,77810.87,0.0,-0.285,0.00014,19.98124]
[1777269156920,40.64,77810.87,0.0,-0.285,0.00014,19.98124]
[1777269156765,40.64,77823.16,0.0,-0.28326,0.00014,19.92585]
[1777269157104,40.64,77823.16,0.0,-0.28326,0.00014,19.92585]
[1777269157116,40.64,77823.16,0.0,-0.28326,0.00014,19.92585]
[1777269157126,40.64,77823.16,0.0,-0.28326,0.00014,19.92585]
[1777269157146,40.64,77823.16,0.0,-0.28326,0.00014,19.92585]
[1777269157188,40.64,77830.97,0.0,-0.28216,0.00014,19.8905]
[1777269159599,40.64,77831.85,0.0,-0.28203,0.00014,19.88655]
[1777269159701,40.64,77839.08,0.0,-0.28102,0.00014,19.85373]
[1777269161447,40.65,77839.08,0.0,-0.28102,0.00014,19.85381]
[1777269161455,40.65,77839.08,0.0,-0.28102,0.00014,19.85381]
[1777269161480,40.65,77839.08,0.0,-0.28102,0.00014,19.85381]
[1777269161587,40.64,77851.14,0.0,-0.27932,0.00014,19.79865]
[1777269165560,40.64,77850.15,0.0,-0.27946,0.00014,19.80309]
[1777269165603,40.64,77850.15,0.0,-0.27946,0.00014,19.80309]
[1777269165913,40.64,77846.08,0.0,-0.28003,0.00014,19.82162]
[1777269167512,40.64,77846.08,0.0,-0.28003,0.00014,19.82162]
[1777269167538,40.64,77846.08,0.0,-0.28003,0.00014,19.82162]
[1777269167542,40.64,77846.4,0.0,-0.27998,0.00014,19.82027]
[1777269169520,40.64,77846.75,0.0,-0.27994,0.00014,19.81878]
[1777269169551,40.64,77846.75,0.0,-0.27994,0.00014,19.81878]
[1777269169830,40.65,77845.42,0.0,-0.28013,0.00014,19.82498]
[1777269171528,40.65,77846.1,0.0,-0.28004,0.00014,19.82197]
[1777269171558,40.65,77846.1,0.0,-0.28004,0.00014,19.82197]
[1777269171586,40.65,77845.46,0.0,-0.28013,0.00014,19.82501]
[1777269173556,40.65,77844.82,0.0,-0.28022,0.00014,19.82803]
[1777269173940,40.65,77845.37,0.0,-0.28015,0.00014,19.82572]
[1777269178941,40.65,77844.52,0.0,-0.28028,0.00014,19.82998]
[1777269179675,40.65,77843.66,0.0,-0.2804,0.00014,19.83399]
[1777269179698,40.65,77843.66,0.0,-0.2804,0.00014,19.83399]
[1777269179732,40.65,77842.85,0.0,-0.28052,0.00014,19.83769]
[1777269181197,40.65,77842.85,0.0,-0.28052,0.00014,19.83777]
[1777269181256,40.65,77842.85,0.0,-0.28052,0.00014,19.83777]
[1777269181674,40.65,77842.85,0.0,-0.28052,0.00014,19.83777]
[1777269181700,40.65,77842.85,0.0,-0.28052,0.00014,19.83777]
[1777269181798,40.65,77842.59,0.0,-0.28056,0.00014,19.83905]
[1777269182395,40.65,77842.59,0.0,-0.28056,0.00014,19.83905]
[1777269182520,40.65,77842.59,0.0,-0.28056,0.00014,19.83905]
[1777269182844,40.65,77829.22,0.0,-0.28245,0.00014,19.89992]
[1777269183031,40.65,77829.22,0.0,-0.28245,0.00014,19.89992]
[1777269183134,40.65,77829.22,0.0,-0.28245,0.00014,19.89992]
[1777269183191,40.65,77829.22,0.0,-0.28245,0.00014,19.89992]
[1777269183674,40.65,77829.22,0.0,-0.28245,0.00014,19.89992]
[1777269183709,40.65,77829.22,0.0,-0.28245,0.00014,19.89992]
[1777269183727,40.65,77829.22,0.0,-0.28245,0.00014,19.89992]
[1777269183768,40.65,77829.22,0.0,-0.28245,0.00014,19.89992]
[1777269183799,40.65,77829.22,0.0,-0.28245,0.00014,19.89992]
[1777269183832,40.65,77829.22,0.0,-0.28245,0.00014,19.89992]
[1777269183993,40.65,77829.22,0.0,-0.28245,0.00014,19.89992]
[1777269183867,40.65,77796.56,0.0,-0.28708,0.00014,20.04664]
[1777269184036,40.65,77796.56,0.0,-0.28708,0.00014,20.04664]
[1777269184240,40.65,77796.56,0.0,-0.28708,0.00014,20.04664]
[1777269184927,40.65,77796.56,0.0,-0.28708,0.00014,20.04664]
[1777269184446,40.65,77786.46,0.0,-0.28852,0.00014,20.09149]
[1777269185819,40.65,77786.46,0.0,-0.28852,0.00014,20.09149]
[1777269185856,40.65,77786.46,0.0,-0.28852,0.00014,20.09149]
[1777269185987,40.65,77787.71,0.0,-0.28834,0.00014,20.08568]
[1777269189560,40.65,77786.61,0.0,-0.28848,0.00014,20.09025]
[1777269189586,40.65,77786.61,0.0,-0.28848,0.00014,20.09025]
[1777269189804,40.65,77788.12,0.0,-0.28826,0.00014,20.08342]
[1777269191912,40.65,77788.12,0.0,-0.28826,0.00014,20.08326]
[1777269191944,40.65,77788.12,0.0,-0.28826,0.00014,20.08326]
[1777269191944,40.65,77781.9,0.0,-0.28914,0.00014,20.11043]
[1777269193952,40.65,77781.9,0.0,-0.28914,0.00014,20.11043]
[1777269194932,40.64,77783.81,0.0,-0.28885,0.00014,20.10145]
[1777269195974,40.64,77783.81,0.0,-0.28885,0.00014,20.10145]
[1777269195997,40.64,77783.71,0.0,-0.28886,0.00014,20.10172]
[1777269196023,40.64,77783.71,0.0,-0.28886,0.00014,20.10172]
[1777269197982,40.64,77783.71,0.0,-0.28886,0.00014,20.10172]
[1777269198892,40.64,77783.03,0.0,-0.28894,0.00014,20.1042]
[1777269202068,40.63,77783.22,0.0,-0.28889,0.00014,20.10283]
[1777269202078,40.63,77783.22,0.0,-0.28889,0.00014,20.10283]
[1777269203877,40.63,77783.22,0.0,-0.28889,0.00014,20.10283]
[1777269204065,40.63,77784.36,0.0,-0.28872,0.00014,20.09744]
[1777269204074,40.63,77784.36,0.0,-0.28872,0.00014,20.09744]
[1777269204115,40.63,77784.36,0.0,-0.28872,0.00014,20.09744]
[1777269204340,40.63,77784.36,0.0,-0.28872,0.00014,20.09744]
[1777269207361,40.63,77791.58,0.0,-0.28767,0.00014,20.06494]
[1777269212748,40.62,77793.53,0.0,-0.28738,0.00014,20.05582]
[1777269214276,40.62,77796.05,0.0,-0.28698,0.00014,20.03985]
[1777269214327,40.62,77796.05,0.0,-0.28698,0.00014,20.03985]
[1777269214335,40.62,77796.05,0.0,-0.28698,0.00014,20.03985]
[1777269214359,40.62,77796.05,0.0,-0.28698,0.00014,20.03985]
[1777269216284,40.62,77800.06,0.0,-0.2864,0.00014,20.0217]
[1777269216384,40.62,77800.06,0.0,-0.2864,0.00014,20.0217]
[1777269216393,40.62,77800.06,0.0,-0.2864,0.00014,20.0217]
[1777269216415,40.62,77800.06,0.0,-0.2864,0.00014,20.0217]
[1777269218311,40.62,77798.97,0.0,-0.28655,0.00014,20.02632]
[1777269218336,40.62,77798.97,0.0,-0.28655,0.00014,20.02632]
[1777269218352,40.62,77798.97,0.0,-0.28655,0.00014,20.02632]
[1777269218392,40.62,77798.97,0.0,-0.28655,0.00014,20.02632]
[1777269220373,40.62,77801.2,0.0,-0.28622,0.00014,20.01611]
[1777269220418,40.62,77801.2,0.0,-0.28622,0.00014,20.01611]
[1777269220428,40.62,77801.2,0.0,-0.28622,0.00014,20.01611]
[1777269220453,40.62,77801.2,0.0,-0.28622,0.00014,20.01611]
[1777269221229,40.62,77803.66,0.0,-0.28587,0.00014,20.00499]
[1777269222384,40.62,77803.66,0.0,-0.28587,0.00014,20.00487]
[1777269222393,40.62,77803.66,0.0,-0.28587,0.00014,20.00487]
[1777269222431,40.62,77803.66,0.0,-0.28587,0.00014,20.00487]
[1777269222448,40.62,77803.66,0.0,-0.28587,0.00014,20.00487]
[1777269222465,40.62,77803.66,0.0,-0.28587,0.00014,20.00487]
[1777269222534,40.61,77807.23,0.0,-0.28536,0.00014,19.98877]
[1777269224408,40.61,77807.23,0.0,-0.28535,0.00014,19.98866]
[1777269224457,40.61,77807.23,0.0,-0.28535,0.00014,19.98866]
[1777269224482,40.61,77807.23,0.0,-0.28535,0.00014,19.98866]
[1777269224511,40.61,77807.23,0.0,-0.28535,0.00014,19.98866]
[1777269226432,40.61,77806.71,0.0,-0.28542,0.00014,19.99081]
[1777269226462,40.61,77806.71,0.0,-0.28542,0.00014,19.99081]
[1777269226477,40.61,77806.71,0.0,-0.28542,0.00014,19.99081]
[1777269226521,40.61,77806.71,0.0,-0.28542,0.00014,19.99081]
[1777269228476,40.61,77806.8,0.0,-0.2854,0.00014,19.99022]
[1777269228526,40.61,77806.8,0.0,-0.2854,0.00014,19.99022]
[1777269232552,40.61,77807.19,0.0,-0.28533,0.00014,19.98801]
[1777269232575,40.61,77807.19,0.0,-0.28533,0.00014,19.98801]
[1777269234596,40.61,77807.62,0.0,-0.28527,0.00014,19.9859]
[1777269234616,40.61,77807.62,0.0,-0.28527,0.00014,19.9859]
[1777269234645,40.61,77807.7,0.0,-0.28526,0.00014,19.98555]
[1777269235556,40.61,77807.7,0.0,-0.28526,0.00014,19.98555]
[1777269235960,40.61,77808.79,0.0,-0.2851,0.00014,19.98048]
[1777269240714,40.6,77808.9,0.0,-0.28507,0.00014,19.97969]
[1777269240718,40.6,77808.9,0.0,-0.28507,0.00014,19.97969]
[1777269240748,40.6,77808.9,0.0,-0.28507,0.00014,19.97969]
[1777269240839,40.6,77808.62,0.0,-0.28511,0.00014,19.98095]
[1777269242742,40.6,77808.62,0.0,-0.28511,0.00014,19.98088]
[1777269242982,40.6,77810.4,0.0,-0.28485,0.00014,19.97275]
[1777269244776,40.6,77809.73,0.0,-0.28495,0.00014,19.9757]
[1777269244795,40.6,77809.73,0.0,-0.28495,0.00014,19.9757]
[1777269246794,40.6,77809.44,0.0,-0.28498,0.00014,19.97689]
[1777269246811,40.6,77809.44,0.0,-0.28498,0.00014,19.97689]
[1777269248182,40.6,77809.38,0.0,-0.28499,0.00014,19.97704]
[1777269248233,40.6,77809.38,0.0,-0.28499,0.00014,19.97704]
[1777269249009,40.6,77800.49,0.0,-0.28625,0.00014,20.01684]
[1777269253043,40.6,77793.47,0.0,-0.28724,0.00014,20.04774]
[1777269258057,40.59,77791.03,0.0,-0.28757,0.00014,20.05811]
[1777269263058,40.59,77796.57,0.0,-0.28676,0.00014,20.03283]
[1777269265113,40.59,77799.16,0.0,-0.28639,0.00014,20.02092]
[1777269265122,40.59,77799.16,0.0,-0.28639,0.00014,20.02092]
[1777269265131,40.59,77799.16,0.0,-0.28639,0.00014,20.02092]
[1777269265146,40.59,77799.16,0.0,-0.28639,0.00014,20.02092]
[1777269265186,40.59,77799.16,0.0,-0.28639,0.00014,20.02092]
[1777269267124,40.59,77802.7,0.0,-0.28588,0.00014,20.00497]
[1777269267154,40.59,77802.7,0.0,-0.28588,0.00014,20.00497]
[1777269267830,40.59,77802.7,0.0,-0.28588,0.00014,20.00497]
[1777269267864,40.59,77802.7,0.0,-0.28588,0.00014,20.00497]
[1777269267883,40.59,77802.7,0.0,-0.28588,0.00014,20.00497]
[1777269267929,40.59,77802.7,0.0,-0.28588,0.00014,20.00497]
[1777269268000,40.59,77804.07,0.0,-0.28568,0.00014,19.99863]
[1777269268203,40.59,77804.07,0.0,-0.28568,0.00014,19.99863]
[1777269268226,40.59,77804.07,0.0,-0.28568,0.00014,19.99863]
[1777269268437,40.59,77804.07,0.0,-0.28568,0.00014,19.99863]
[1777269268463,40.59,77804.07,0.0,-0.28568,0.00014,19.99863]
[1777269268798,40.59,77804.07,0.0,-0.28568,0.00014,19.99863]
[1777269269108,40.59,77804.07,0.0,-0.28568,0.00014,19.99863]
[1777269269155,40.59,77804.07,0.0,-0.28568,0.00014,19.99863]
[1777269269257,40.59,77804.07,0.0,-0.28568,0.00014,19.99863]
[1777269269277,40.59,77804.07,0.0,-0.28568,0.00014,19.99863]
[1777269269289,40.59,77804.07,0.0,-0.28568,0.00014,19.99863]
[1777269269319,40.59,77804.07,0.0,-0.28568,0.00014,19.99863]
[1777269271205,40.58,77806.5,0.0,-0.28533,0.00014,19.98754]
[1777269271235,40.58,77806.5,0.0,-0.28533,0.00014,19.98754]
[1777269272040,40.58,77806.58,0.0,-0.28528,0.00014,19.98267]
[1777269273277,40.58,77806.78,0.0,-0.28525,0.00014,19.98178]
[1777269273317,40.58,77806.78,0.0,-0.28525,0.00014,19.98178]
[1777269273483,40.58,77806.65,0.0,-0.28527,0.00014,19.98228]
[1777269275340,40.58,77806.65,0.0,-0.28527,0.00014,19.98228]
[1777269275383,40.58,77806.65,0.0,-0.28527,0.00014,19.98228]
[1777269275851,40.58,77806.65,0.0,-0.28526,0.00014,19.98212]
[1777269277321,40.58,77805.61,0.0,-0.2854,0.00014,19.98663]
[1777269277342,40.58,77805.61,0.0,-0.2854,0.00014,19.98663]
[1777269277862,40.58,77805.61,0.0,-0.2854,0.00014,19.98663]
[1777269279352,40.58,77804.49,0.0,-0.28556,0.00014,19.99158]
[1777269279372,40.58,77804.49,0.0,-0.28556,0.00014,19.99158]
[1777269279396,40.58,77804.49,0.0,-0.28556,0.00014,19.99158]
[1777269279430,40.58,77804.49,0.0,-0.28556,0.00014,19.99158]
[1777269281393,40.58,77803.78,0.0,-0.28566,0.00014,19.99469]
[1777269281421,40.58,77803.78,0.0,-0.28566,0.00014,19.99469]
[1777269281431,40.58,77803.78,0.0,-0.28566,0.00014,19.99469]
[1777269281455,40.58,77803.78,0.0,-0.28566,0.00014,19.99469]
[1777269283422,40.58,77802.84,0.0,-0.28579,0.00014,19.99868]
[1777269283448,40.58,77802.84,0.0,-0.28579,0.00014,19.99868]
[1777269283465,40.58,77802.84,0.0,-0.28579,0.00014,19.99868]
[1777269283515,40.58,77802.84,0.0,-0.28579,0.00014,19.99868]
[1777269285450,40.58,77801.77,0.0,-0.28594,0.00014,20.00333]
[1777269285496,40.58,77801.77,0.0,-0.28594,0.00014,20.00333]
[1777269285538,40.58,77801.77,0.0,-0.28594,0.00014,20.00333]
[1777269285918,40.58,77801.63,0.0,-0.28595,0.00014,20.00389]
[1777269287503,40.58,77801.24,0.0,-0.28601,0.00014,20.00557]
[1777269287534,40.58,77801.24,0.0,-0.28601,0.00014,20.00557]
[1777269287931,40.58,77800.8,0.0,-0.28607,0.00014,20.00748]
[1777269289512,40.58,77803.9,0.0,-0.28562,0.00014,19.99352]
[1777269289536,40.58,77803.9,0.0,-0.28562,0.00014,19.99352]
[1777269289547,40.58,77803.9,0.0,-0.28562,0.00014,19.99352]
[1777269289573,40.58,77803.9,0.0,-0.28562,0.00014,19.99352]
[1777269290048,40.57,77804.73,0.0,-0.2855,0.00014,19.9897]
[1777269291548,40.57,77804.56,0.0,-0.28553,0.00014,19.99046]
[1777269291584,40.57,77804.56,0.0,-0.28553,0.00014,19.99046]
[1777269291959,40.57,77804.56,0.0,-0.28552,0.00014,19.99036]
[1777269293567,40.57,77806.01,0.0,-0.28532,0.00014,19.98385]
[1777269293590,40.57,77806.01,0.0,-0.28532,0.00014,19.98385]
[1777269293612,40.57,77806.01,0.0,-0.28532,0.00014,19.98385]
[1777269293650,40.57,77806.01,0.0,-0.28532,0.00014,19.98385]
[1777269295490,40.57,77805.87,0.0,-0.28533,0.00014,19.98434]
[1777269295520,40.57,77805.87,0.0,-0.28533,0.00014,19.98434]
[1777269295562,40.57,77805.87,0.0,-0.28533,0.00014,19.98434]
[1777269295583,40.57,77805.87,0.0,-0.28533,0.00014,19.98434]
[1777269297716,40.57,77807.08,0.0,-0.28516,0.00014,19.97882]
[1777269297746,40.57,77807.08,0.0,-0.28516,0.00014,19.97882]
[1777269297918,40.57,77807.08,0.0,-0.28516,0.00014,19.97882]
[1777269298003,40.57,77807.99,0.0,-0.28503,0.00014,19.97473]
[1777269299701,40.57,77812.63,0.0,-0.28437,0.00014,19.95378]
[1777269299725,40.57,77812.63,0.0,-0.28437,0.00014,19.95378]
[1777269299749,40.57,77812.63,0.0,-0.28437,0.00014,19.95378]
[1777269299784,40.57,77812.63,0.0,-0.28437,0.00014,19.95378]
[1777269300023,40.57,77816.57,0.0,-0.28381,0.00014,19.936]
[1777269301725,40.57,77817.51,0.0,-0.28368,0.00014,19.93176]
[1777269301753,40.57,77817.51,0.0,-0.28368,0.00014,19.93176]
[1777269302033,40.57,77820.5,0.0,-0.28325,0.00014,19.91825]
[1777269302451,40.57,77820.5,0.0,-0.28325,0.00014,19.91825]
[1777269302493,40.57,77820.5,0.0,-0.28325,0.00014,19.91825]
[1777269302508,40.57,77820.5,0.0,-0.28325,0.00014,19.91825]
[1777269302524,40.57,77820.5,0.0,-0.28325,0.00014,19.91825]
[1777269302732,40.57,77820.5,0.0,-0.28325,0.00014,19.91825]
[1777269302766,40.57,77820.5,0.0,-0.28325,0.00014,19.91825]
[1777269303014,40.57,77820.5,0.0,-0.28325,0.00014,19.91825]
[1777269303038,40.57,77820.5,0.0,-0.28325,0.00014,19.91825]
[1777269303052,40.57,77820.5,0.0,-0.28325,0.00014,19.91825]
[1777269303040,40.57,77822.92,0.0,-0.28291,0.00014,19.90731]
[1777269303755,40.57,77822.92,0.0,-0.28291,0.00014,19.90731]
[1777269303794,40.57,77822.92,0.0,-0.28291,0.00014,19.90731]
[1777269304059,40.57,77823.04,0.0,-0.28289,0.00014,19.90679]
[1777269305793,40.57,77823.84,0.0,-0.28278,0.00014,19.90319]
[1777269305875,40.57,77823.84,0.0,-0.28278,0.00014,19.90319]
[1777269305908,40.57,77823.84,0.0,-0.28278,0.00014,19.90319]
[1777269307863,40.57,77823.54,0.0,-0.28283,0.00014,19.90461]
[1777269308085,40.57,77819.22,0.0,-0.28344,0.00014,19.92417]
[1777269309030,40.57,77819.22,0.0,-0.28344,0.00014,19.92417]
[1777269309665,40.57,77820.27,0.0,-0.28329,0.00014,19.91943]
[1777269311926,40.57,77823.35,0.0,-0.28285,0.00014,19.90549]
[1777269311938,40.57,77823.35,0.0,-0.28285,0.00014,19.90549]
[1777269313975,40.57,77823.57,0.0,-0.28282,0.00014,19.90452]
[1777269313987,40.57,77823.57,0.0,-0.28282,0.00014,19.90452]
[1777269314047,40.57,77823.57,0.0,-0.28282,0.00014,19.90452]
[1777269314127,40.57,77824.01,0.0,-0.28276,0.00014,19.90254]
[1777269316021,40.57,77823.99,0.0,-0.28276,0.00014,19.90264]
[1777269316101,40.57,77823.6,0.0,-0.28282,0.00014,19.90442]
[1777269318051,40.57,77823.33,0.0,-0.28286,0.00014,19.90565]
[1777269318079,40.57,77823.33,0.0,-0.28286,0.00014,19.90565]
[1777269323099,40.57,77824.11,0.0,-0.28275,0.00014,19.90216]
[1777269326235,40.57,77827.45,0.0,-0.28228,0.00014,19.88709]
[1777269326239,40.57,77827.45,0.0,-0.28228,0.00014,19.88709]
[1777269326556,40.57,77827.45,0.0,-0.28228,0.00014,19.88709]
[1777269326608,40.57,77827.45,0.0,-0.28228,0.00014,19.88709]
[1777269326692,40.57,77827.45,0.0,-0.28228,0.00014,19.88709]
[1777269326727,40.57,77827.45,0.0,-0.28228,0.00014,19.88709]
[1777269326802,40.57,77827.45,0.0,-0.28228,0.00014,19.88709]
[1777269326874,40.57,77828.39,0.0,-0.28214,0.00014,19.88282]
[1777269328069,40.57,77828.39,0.0,-0.28214,0.00014,19.88282]
[1777269328334,40.58,77832.42,0.0,-0.28158,0.00014,19.86457]
[1777269328377,40.58,77832.42,0.0,-0.28158,0.00014,19.86457]
[1777269328388,40.58,77832.42,0.0,-0.28158,0.00014,19.86457]
[1777269331074,40.58,77835.21,0.0,-0.28118,0.00014,19.85187]
[1777269331227,40.58,77836.98,0.0,-0.2809,0.00014,19.83946]
[1777269331240,40.58,77836.98,0.0,-0.2809,0.00014,19.83946]
[1777269331423,40.58,77836.98,0.0,-0.2809,0.00014,19.83946]
[1777269331442,40.58,77836.98,0.0,-0.2809,0.00014,19.83946]
[1777269331633,40.58,77836.98,0.0,-0.2809,0.00014,19.83946]
[1777269331659,40.58,77836.98,0.0,-0.2809,0.00014,19.83946]
[1777269331882,40.58,77836.98,0.0,-0.2809,0.00014,19.83946]
[1777269331922,40.58,77836.98,0.0,-0.2809,0.00014,19.83946]
[1777269332106,40.58,77836.98,0.0,-0.2809,0.00014,19.83946]
[1777269332134,40.58,77836.98,0.0,-0.2809,0.00014,19.83946]
[1777269331961,40.58,77838.45,0.0,-0.2807,0.00014,19.83278]
[1777269332304,40.58,77838.45,0.0,-0.2807,0.00014,19.83278]
[1777269332340,40.58,77838.45,0.0,-0.2807,0.00014,19.83278]
[1777269332508,40.58,77838.45,0.0,-0.2807,0.00014,19.83278]
[1777269332527,40.58,77838.45,0.0,-0.2807,0.00014,19.83278]
[1777269332743,40.58,77838.45,0.0,-0.2807,0.00014,19.83278]
[1777269332774,40.57,77843.73,0.0,-0.27995,0.00014,19.80846]
[1777269334427,40.57,77843.73,0.0,-0.27994,0.00014,19.80832]
[1777269334469,40.57,77843.73,0.0,-0.27994,0.00014,19.80832]
[1777269334859,40.57,77845.04,0.0,-0.27975,0.00014,19.80218]
[1777269336474,40.57,77845.04,0.0,-0.27975,0.00014,19.80205]
[1777269336496,40.57,77845.04,0.0,-0.27975,0.00014,19.80205]
[1777269336710,40.57,77848.68,0.0,-0.27923,0.00014,19.78521]
[1777269338505,40.57,77848.68,0.0,-0.27923,0.00014,19.78509]
[1777269338612,40.57,77848.68,0.0,-0.27923,0.00014,19.78509]
[1777269339069,40.57,77848.68,0.0,-0.27923,0.00014,19.78509]
[1777269338713,40.57,77849.9,0.0,-0.27906,0.00014,19.77937]
[1777269339785,40.57,77849.9,0.0,-0.27906,0.00014,19.77937]
[1777269340546,40.57,77850.9,0.0,-0.27891,0.00014,19.77466]
[1777269340564,40.57,77850.9,0.0,-0.27891,0.00014,19.77466]
[1777269340670,40.57,77853.53,0.0,-0.27854,0.00014,19.76245]
[1777269342021,40.57,77853.53,0.0,-0.27854,0.00014,19.76245]
[1777269342555,40.57,77853.13,0.0,-0.27859,0.00014,19.7641]
[1777269342563,40.57,77853.13,0.0,-0.27859,0.00014,19.7641]
[1777269342598,40.57,77853.13,0.0,-0.27859,0.00014,19.7641]
[1777269342798,40.57,77854.05,0.0,-0.27846,0.00014,19.75986]
[1777269344603,40.57,77854.05,0.0,-0.27846,0.00014,19.75977]
[1777269344627,40.57,77854.05,0.0,-0.27846,0.00014,19.75977]
[1777269344829,40.57,77854.05,0.0,-0.27846,0.00014,19.75977]
[1777269344871,40.57,77854.05,0.0,-0.27846,0.00014,19.75977]
[1777269344910,40.57,77853.36,0.0,-0.27855,0.00014,19.76286]
[1777269345551,40.57,77853.36,0.0,-0.27855,0.00014,19.76286]
[1777269345608,40.57,77853.36,0.0,-0.27855,0.00014,19.76286]
[1777269345778,40.57,77853.36,0.0,-0.27855,0.00014,19.76286]
[1777269345809,40.57,77853.36,0.0,-0.27855,0.00014,19.76286]
[1777269345966,40.57,77853.36,0.0,-0.27855,0.00014,19.76286]
[1777269345995,40.57,77853.36,0.0,-0.27855,0.00014,19.76286]
[1777269346005,40.57,77853.36,0.0,-0.27855,0.00014,19.76286]
[1777269346023,40.57,77853.36,0.0,-0.27855,0.00014,19.76286]
[1777269346125,40.57,77848.1,0.0,-0.27929,0.00014,19.7871]
[1777269346641,40.57,77848.1,0.0,-0.27929,0.00014,19.7871]
[1777269346676,40.57,77848.1,0.0,-0.27929,0.00014,19.7871]
[1777269346793,40.57,77848.1,0.0,-0.27929,0.00014,19.7871]
[1777269346826,40.57,77848.1,0.0,-0.27929,0.00014,19.7871]
[1777269346989,40.57,77848.1,0.0,-0.27929,0.00014,19.7871]
[1777269347003,40.57,77848.1,0.0,-0.27929,0.00014,19.7871]
[1777269347030,40.57,77848.1,0.0,-0.27929,0.00014,19.7871]
[1777269347063,40.57,77848.1,0.0,-0.27929,0.00014,19.7871]
[1777269350721,40.57,77838.37,0.0,-0.28068,0.00014,19.83202]
[1777269350753,40.57,77838.37,0.0,-0.28068,0.00014,19.83202]
[1777269350772,40.57,77838.64,0.0,-0.28064,0.00014,19.83088]
[1777269352745,40.57,77838.64,0.0,-0.28064,0.00014,19.83098]
[1777269352787,40.57,77838.64,0.0,-0.28064,0.00014,19.83098]
[1777269352816,40.57,77838.61,0.0,-0.28065,0.00014,19.83121]
[1777269354092,40.57,77838.61,0.0,-0.28065,0.00014,19.83121]
[1777269354105,40.57,77837.19,0.0,-0.28086,0.00014,19.83787]
[1777269354549,40.57,77837.19,0.0,-0.28086,0.00014,19.83787]
[1777269354562,40.57,77837.19,0.0,-0.28086,0.00014,19.83787]
[1777269354628,40.57,77837.19,0.0,-0.28086,0.00014,19.83787]
[1777269354735,40.57,77837.19,0.0,-0.28086,0.00014,19.83787]
[1777269354742,40.57,77837.19,0.0,-0.28086,0.00014,19.83787]
[1777269354782,40.57,77837.19,0.0,-0.28086,0.00014,19.83787]
[1777269354825,40.57,77837.19,0.0,-0.28086,0.00014,19.83787]
[1777269354876,40.57,77837.19,0.0,-0.28086,0.00014,19.83787]
[1777269355028,40.57,77837.19,0.0,-0.28086,0.00014,19.83787]
[1777269355062,40.57,77837.19,0.0,-0.28086,0.00014,19.83787]
[1777269355122,40.57,77835.49,0.0,-0.2811,0.00014,19.84572]
[1777269355239,40.57,77835.49,0.0,-0.2811,0.00014,19.84572]
[1777269355277,40.57,77835.49,0.0,-0.2811,0.00014,19.84572]
[1777269355440,40.57,77835.49,0.0,-0.2811,0.00014,19.84572]
[1777269355455,40.57,77835.49,0.0,-0.2811,0.00014,19.84572]
[1777269355665,40.57,77835.49,0.0,-0.2811,0.00014,19.84572]
[1777269355694,40.57,77835.49,0.0,-0.2811,0.00014,19.84572]
[1777269355869,40.57,77835.49,0.0,-0.2811,0.00014,19.84572]
[1777269355904,40.57,77835.49,0.0,-0.2811,0.00014,19.84572]
[1777269356077,40.57,77835.49,0.0,-0.2811,0.00014,19.84572]
[1777269356115,40.57,77835.49,0.0,-0.2811,0.00014,19.84572]
[1777269356136,40.57,77835.49,0.0,-0.2811,0.00014,19.84572]
[1777269356139,40.57,77835.49,0.0,-0.2811,0.00014,19.84572]
[1777269356173,40.57,77835.49,0.0,-0.2811,0.00014,19.84572]
[1777269356174,40.57,77826.11,0.0,-0.28243,0.00014,19.88849]
[1777269356791,40.57,77826.11,0.0,-0.28243,0.00014,19.88849]
[1777269356799,40.57,77826.11,0.0,-0.28243,0.00014,19.88849]
[1777269356828,40.57,77826.11,0.0,-0.28243,0.00014,19.88849]
[1777269356869,40.57,77825.34,0.0,-0.28254,0.00014,19.89198]
[1777269358854,40.57,77826.48,0.0,-0.28238,0.00014,19.88684]
[1777269358877,40.57,77826.48,0.0,-0.28238,0.00014,19.88684]
[1777269358888,40.57,77826.48,0.0,-0.28238,0.00014,19.88684]
[1777269358913,40.57,77826.48,0.0,-0.28238,0.00014,19.88684]
[1777269358937,40.57,77825.04,0.0,-0.28258,0.00014,19.8934]
[1777269360859,40.57,77825.08,0.0,-0.28258,0.00014,19.89326]
[1777269360866,40.57,77825.08,0.0,-0.28258,0.00014,19.89326]
[1777269360883,40.57,77825.08,0.0,-0.28258,0.00014,19.89326]
[1777269361150,40.57,77824.73,0.0,-0.28263,0.00014,19.8949]
[1777269362922,40.57,77824.73,0.0,-0.28263,0.00014,19.8949]
[1777269362929,40.57,77824.73,0.0,-0.28263,0.00014,19.8949]
[1777269362964,40.57,77824.73,0.0,-0.28263,0.00014,19.8949]
[1777269362980,40.57,77825.48,0.0,-0.28252,0.00014,19.89153]
[1777269364966,40.57,77825.48,0.0,-0.28252,0.00014,19.89156]
[1777269364975,40.57,77825.48,0.0,-0.28252,0.00014,19.89156]
[1777269365009,40.57,77825.48,0.0,-0.28252,0.00014,19.89156]
[1777269365140,40.57,77829.31,0.0,-0.28198,0.00014,19.87424]
[1777269366369,40.57,77829.31,0.0,-0.28198,0.00014,19.87424]
[1777269366449,40.57,77829.31,0.0,-0.28198,0.00014,19.87424]
[1777269366918,40.57,77829.31,0.0,-0.28198,0.00014,19.87424]
[1777269366940,40.57,77829.31,0.0,-0.28198,0.00014,19.87424]
[1777269366964,40.57,77829.31,0.0,-0.28198,0.00014,19.87424]
[1777269367004,40.57,77829.31,0.0,-0.28198,0.00014,19.87424]
[1777269367019,40.57,77833.56,0.0,-0.28138,0.00014,19.85494]
[1777269367232,40.57,77833.56,0.0,-0.28138,0.00014,19.85494]
[1777269367267,40.57,77833.56,0.0,-0.28138,0.00014,19.85494]
[1777269367436,40.57,77833.56,0.0,-0.28138,0.00014,19.85494]
[1777269367476,40.57,77833.56,0.0,-0.28138,0.00014,19.85494]
[1777269367644,40.57,77833.56,0.0,-0.28138,0.00014,19.85494]
[1777269367664,40.57,77833.56,0.0,-0.28138,0.00014,19.85494]
[1777269367880,40.57,77833.56,0.0,-0.28138,0.00014,19.85494]
[1777269367900,40.57,77833.56,0.0,-0.28138,0.00014,19.85494]
[1777269368062,40.57,77833.56,0.0,-0.28138,0.00014,19.85494]
[1777269368158,40.58,77832.11,0.0,-0.28159,0.00014,19.86167]
[1777269370107,40.58,77832.11,0.0,-0.28159,0.00014,19.86167]
[1777269370126,40.58,77832.11,0.0,-0.28159,0.00014,19.86167]
[1777269370093,40.58,77824.1,0.0,-0.28273,0.00014,19.89819]
[1777269370522,40.58,77824.1,0.0,-0.28273,0.00014,19.89819]
[1777269373107,40.58,77822.78,0.0,-0.28292,0.00014,19.9042]
[1777269373139,40.58,77822.78,0.0,-0.28292,0.00014,19.9042]
[1777269373545,40.58,77823.67,0.0,-0.28279,0.00014,19.90021]
[1777269375128,40.58,77823.67,0.0,-0.28279,0.00014,19.90021]
[1777269375155,40.58,77823.67,0.0,-0.28279,0.00014,19.90021]
[1777269375154,40.58,77823.57,0.0,-0.28281,0.00014,19.90072]
[1777269377144,40.58,77823.57,0.0,-0.28281,0.00014,19.90072]
[1777269377180,40.58,77823.57,0.0,-0.28281,0.00014,19.90072]
[1777269377570,40.58,77823.18,0.0,-0.28286,0.00014,19.90254]
[1777269379140,40.58,77823.18,0.0,-0.28286,0.00014,19.90254]
[1777269379161,40.58,77823.18,0.0,-0.28286,0.00014,19.90254]
[1777269380164,40.58,77823.54,0.0,-0.28282,0.00014,19.90097]
[1777269381173,40.58,77823.54,0.0,-0.28282,0.00014,19.90097]
[1777269381216,40.58,77823.54,0.0,-0.28282,0.00014,19.90097]
[1777269381606,40.58,77823.83,0.0,-0.28278,0.00014,19.89968]
[1777269383202,40.58,77823.83,0.0,-0.28278,0.00014,19.89968]
[1777269383240,40.58,77824.12,0.0,-0.28273,0.00014,19.89839]
[1777269383622,40.58,77823.92,0.0,-0.28276,0.00014,19.89933]
[1777269384365,40.58,77823.92,0.0,-0.28276,0.00014,19.89933]
[1777269384438,40.58,77823.92,0.0,-0.28276,0.00014,19.89933]
[1777269384917,40.58,77819.09,0.0,-0.28345,0.00014,19.92122]
[1777269385262,40.58,77819.09,0.0,-0.28345,0.00014,19.92122]
[1777269385327,40.58,77819.09,0.0,-0.28345,0.00014,19.92122]
[1777269385375,40.58,77819.09,0.0,-0.28345,0.00014,19.92122]
[1777269385416,40.58,77819.09,0.0,-0.28345,0.00014,19.92122]
[1777269385574,40.58,77819.09,0.0,-0.28345,0.00014,19.92122]
[1777269385601,40.58,77819.09,0.0,-0.28345,0.00014,19.92122]
[1777269385793,40.58,77819.09,0.0,-0.28345,0.00014,19.92122]
[1777269385814,40.58,77819.09,0.0,-0.28345,0.00014,19.92122]
[1777269386000,40.58,77819.09,0.0,-0.28345,0.00014,19.92122]
[1777269386021,40.58,77819.09,0.0,-0.28345,0.00014,19.92122]
[1777269386039,40.58,77819.09,0.0,-0.28345,0.00014,19.92122]
[1777269386052,40.58,77819.09,0.0,-0.28345,0.00014,19.92122]
[1777269386062,40.58,77816.24,0.0,-0.28385,0.00014,19.93413]
[1777269387272,40.58,77815.48,0.0,-0.28396,0.00014,19.93756]
[1777269387308,40.58,77815.48,0.0,-0.28396,0.00014,19.93756]
[1777269387703,40.58,77814.95,0.0,-0.28404,0.00014,19.93994]
[1777269389336,40.58,77814.95,0.0,-0.28404,0.00014,19.93993]
[1777269390137,40.58,77810.94,0.0,-0.28461,0.00014,19.95796]
[1777269391397,40.58,77809.83,0.0,-0.28473,0.00014,19.95859]
[1777269391428,40.58,77809.83,0.0,-0.28473,0.00014,19.95859]
[1777269391457,40.58,77809.83,0.0,-0.28473,0.00014,19.95859]
[1777269393400,40.58,77809.36,0.0,-0.2848,0.00014,19.96067]
[1777269393421,40.58,77809.36,0.0,-0.2848,0.00014,19.96067]
[1777269393433,40.58,77809.36,0.0,-0.2848,0.00014,19.96067]
[1777269393455,40.58,77809.36,0.0,-0.2848,0.00014,19.96067]
[1777269395428,40.58,77808.22,0.0,-0.28496,0.00014,19.96573]
[1777269395464,40.58,77808.22,0.0,-0.28496,0.00014,19.96573]
[1777269395472,40.58,77808.22,0.0,-0.28496,0.00014,19.96573]
[1777269395494,40.58,77808.22,0.0,-0.28496,0.00014,19.96573]
[1777269397441,40.58,77807.72,0.0,-0.28503,0.00014,19.9679]
[1777269397468,40.58,77807.72,0.0,-0.28503,0.00014,19.9679]
[1777269397480,40.58,77807.72,0.0,-0.28503,0.00014,19.9679]
[1777269397526,40.58,77807.72,0.0,-0.28503,0.00014,19.9679]
[1777269399494,40.58,77808.09,0.0,-0.28497,0.00014,19.96615]
[1777269399543,40.58,77808.09,0.0,-0.28497,0.00014,19.96615]
[1777269399563,40.58,77808.09,0.0,-0.28497,0.00014,19.96615]
[1777269399608,40.58,77808.09,0.0,-0.28497,0.00014,19.96615]
[1777269401495,40.58,77808.89,0.0,-0.28485,0.00014,19.96247]
[1777269401541,40.58,77808.89,0.0,-0.28485,0.00014,19.96247]
[1777269401549,40.58,77808.89,0.0,-0.28485,0.00014,19.96247]
[1777269401578,40.58,77808.89,0.0,-0.28485,0.00014,19.96247]
[1777269403550,40.58,77810.63,0.0,-0.28461,0.00014,19.95456]
[1777269403593,40.58,77810.63,0.0,-0.28461,0.00014,19.95456]
[1777269403621,40.58,77810.63,0.0,-0.28461,0.00014,19.95456]
[1777269403662,40.58,77810.63,0.0,-0.28461,0.00014,19.95456]
[1777269405573,40.57,77811.49,0.0,-0.28448,0.00014,19.95062]
[1777269405599,40.57,77811.49,0.0,-0.28448,0.00014,19.95062]
[1777269405614,40.57,77811.49,0.0,-0.28448,0.00014,19.95062]
[1777269405655,40.57,77811.49,0.0,-0.28448,0.00014,19.95062]
[1777269407596,40.57,77806.66,0.0,-0.28517,0.00014,19.97229]
[1777269407638,40.57,77806.66,0.0,-0.28517,0.00014,19.97229]
[1777269407653,40.57,77806.66,0.0,-0.28517,0.00014,19.97229]
[1777269407675,40.57,77806.66,0.0,-0.28517,0.00014,19.97229]
[1777269409644,40.57,77806.22,0.0,-0.28523,0.00014,19.97417]
[1777269409678,40.57,77806.22,0.0,-0.28523,0.00014,19.97417]
[1777269409688,40.57,77806.22,0.0,-0.28523,0.00014,19.97417]
[1777269409738,40.57,77806.22,0.0,-0.28523,0.00014,19.97417]
[1777269411667,40.57,77806.2,0.0,-0.28523,0.00014,19.97415]
[1777269411699,40.57,77806.2,0.0,-0.28523,0.00014,19.97415]
[1777269411712,40.57,77806.2,0.0,-0.28523,0.00014,19.97415]
[1777269411757,40.57,77806.2,0.0,-0.28523,0.00014,19.97415]
[1777269413702,40.57,77805.99,0.0,-0.28525,0.00014,19.97499]
[1777269413739,40.57,77805.99,0.0,-0.28525,0.00014,19.97499]
[1777269413753,40.57,77805.99,0.0,-0.28525,0.00014,19.97499]
[1777269415265,40.57,77816.77,0.0,-0.28372,0.00014,19.92628]
[1777269415786,40.57,77816.77,0.0,-0.28372,0.00014,19.92628]
[1777269415788,40.57,77816.77,0.0,-0.28372,0.00014,19.92628]
[1777269415810,40.57,77816.77,0.0,-0.28372,0.00014,19.92628]
[1777269419262,40.57,77824.01,0.0,-0.28269,0.00014,19.89351]
[1777269420719,40.57,77824.77,0.0,-0.28258,0.00014,19.89009]
[1777269420735,40.57,77824.77,0.0,-0.28258,0.00014,19.89009]
[1777269420801,40.57,77824.77,0.0,-0.28258,0.00014,19.89009]
[1777269420838,40.57,77824.77,0.0,-0.28258,0.00014,19.89009]
[1777269421033,40.57,77824.77,0.0,-0.28258,0.00014,19.89009]
[1777269421067,40.57,77824.77,0.0,-0.28258,0.00014,19.89009]
[1777269421076,40.57,77824.77,0.0,-0.28258,0.00014,19.89009]
[1777269421237,40.57,77826.34,0.0,-0.28236,0.00014,19.88299]
[1777269421861,40.57,77826.34,0.0,-0.28236,0.00014,19.88299]
[1777269421879,40.57,77826.34,0.0,-0.28236,0.00014,19.88299]
[1777269421902,40.57,77826.34,0.0,-0.28236,0.00014,19.88299]
[1777269421957,40.57,77827.43,0.0,-0.28221,0.00014,19.87804]
[1777269423887,40.57,77827.43,0.0,-0.2822,0.00014,19.87789]
[1777269424230,40.57,77828.56,0.0,-0.28203,0.00014,19.87245]
[1777269427977,40.57,77826.66,0.0,-0.28229,0.00014,19.88063]
[1777269428005,40.57,77826.66,0.0,-0.28229,0.00014,19.88063]
[1777269428034,40.57,77826.66,0.0,-0.28229,0.00014,19.88063]
[1777269429718,40.56,77827.5,0.0,-0.28217,0.00014,19.87666]
[1777269430158,40.56,77824.96,0.0,-0.28252,0.00014,19.8879]
[1777269432028,40.56,77828.15,0.0,-0.28207,0.00014,19.87344]
[1777269432065,40.56,77828.15,0.0,-0.28207,0.00014,19.87344]
[1777269432085,40.56,77828.15,0.0,-0.28207,0.00014,19.87344]
[1777269432098,40.56,77828.15,0.0,-0.28207,0.00014,19.87344]
[1777269434095,40.56,77830.09,0.0,-0.28179,0.00014,19.86466]
[1777269434114,40.56,77830.09,0.0,-0.28179,0.00014,19.86466]
[1777269434180,40.56,77830.14,0.0,-0.28179,0.00014,19.86454]
[1777269436102,40.56,77830.14,0.0,-0.28179,0.00014,19.86454]
[1777269436143,40.56,77830.14,0.0,-0.28179,0.00014,19.86454]
[1777269436200,40.56,77830.2,0.0,-0.28178,0.00014,19.86437]
[1777269438118,40.56,77830.2,0.0,-0.28178,0.00014,19.86437]
[1777269438209,40.57,77827.83,0.0,-0.28212,0.00014,19.87526]
[1777269442212,40.57,77826.94,0.0,-0.28225,0.00014,19.87944]
[1777269442216,40.57,77826.94,0.0,-0.28225,0.00014,19.87944]
[1777269442231,40.57,77826.94,0.0,-0.28225,0.00014,19.87944]
[1777269444252,40.57,77826.95,0.0,-0.28225,0.00014,19.87943]
[1777269444292,40.57,77826.11,0.0,-0.28237,0.00014,19.88329]
[1777269444973,40.57,77826.11,0.0,-0.28237,0.00014,19.88329]
[1777269445053,40.57,77826.11,0.0,-0.28237,0.00014,19.88329]
[1777269445210,40.57,77824.45,0.0,-0.28261,0.00014,19.89091]
[1777269446306,40.57,77824.47,0.0,-0.28261,0.00014,19.89082]
[1777269446313,40.57,77824.47,0.0,-0.28261,0.00014,19.89082]
[1777269446325,40.57,77824.47,0.0,-0.28261,0.00014,19.89082]
[1777269446340,40.57,77824.47,0.0,-0.28261,0.00014,19.89082]
[1777269447067,40.57,77810.97,0.0,-0.28452,0.00014,19.95189]
[1777269448321,40.57,77812.75,0.0,-0.28427,0.00014,19.94384]
[1777269448331,40.57,77812.75,0.0,-0.28427,0.00014,19.94384]
[1777269448362,40.57,77812.75,0.0,-0.28427,0.00014,19.94384]
[1777269448370,40.57,77812.75,0.0,-0.28427,0.00014,19.94384]
[1777269448393,40.57,77812.75,0.0,-0.28427,0.00014,19.94384]
[1777269449086,40.57,77813.36,0.0,-0.28418,0.00014,19.94106]
[1777269450379,40.57,77813.74,0.0,-0.28413,0.00014,19.93933]
[1777269450411,40.57,77813.74,0.0,-0.28413,0.00014,19.93933]
[1777269450431,40.57,77813.74,0.0,-0.28413,0.00014,19.93933]
[1777269450469,40.57,77813.74,0.0,-0.28413,0.00014,19.93933]
[1777269452388,40.57,77814.6,0.0,-0.28397,0.00014,19.93106]
[1777269452407,40.57,77814.6,0.0,-0.28397,0.00014,19.93106]
[1777269452443,40.57,77814.6,0.0,-0.28397,0.00014,19.93106]
[1777269453108,40.57,77813.85,0.0,-0.28408,0.00014,19.93443]
[1777269454449,40.57,77813.02,0.0,-0.2842,0.00014,19.93816]
[1777269454489,40.57,77813.02,0.0,-0.2842,0.00014,19.93816]
[1777269455122,40.57,77811.58,0.0,-0.2844,0.00014,19.94463]
[1777269456130,40.57,77803.02,0.0,-0.28562,0.00014,19.9831]
[1777269456473,40.57,77803.02,0.0,-0.28562,0.00014,19.9831]
[1777269456503,40.57,77803.02,0.0,-0.28562,0.00014,19.9831]
[1777269457136,40.57,77800.58,0.0,-0.28596,0.00014,19.99398]
[1777269458495,40.56,77800.11,0.0,-0.28603,0.00014,19.99593]
[1777269458506,40.56,77800.11,0.0,-0.28603,0.00014,19.99593]
[1777269458516,40.56,77800.11,0.0,-0.28603,0.00014,19.99593]
[1777269458534,40.56,77800.11,0.0,-0.28603,0.00014,19.99593]
[1777269459150,40.56,77800.26,0.0,-0.286,0.00014,19.99518]
[1777269460512,40.56,77801.05,0.0,-0.28589,0.00014,19.99157]
[1777269460521,40.56,77801.05,0.0,-0.28589,0.00014,19.99157]
[1777269460537,40.56,77801.05,0.0,-0.28589,0.00014,19.99157]
[1777269460549,40.56,77801.05,0.0,-0.28589,0.00014,19.99157]
[1777269461165,40.56,77802.51,0.0,-0.28568,0.00014,19.98495]
[1777269462560,40.56,77802.35,0.0,-0.2857,0.00014,19.9856]
[1777269462570,40.56,77802.35,0.0,-0.2857,0.00014,19.9856]
[1777269462586,40.56,77802.35,0.0,-0.2857,0.00014,19.9856]
[1777269462597,40.56,77802.35,0.0,-0.2857,0.00014,19.9856]
[1777269463230,40.56,77802.55,0.0,-0.28567,0.00014,19.98464]
[1777269464603,40.56,77802.55,0.0,-0.28567,0.00014,19.98457]
[1777269464620,40.56,77802.55,0.0,-0.28567,0.00014,19.98457]
[1777269464638,40.56,77802.55,0.0,-0.28567,0.00014,19.98457]
[1777269464644,40.56,77802.55,0.0,-0.28567,0.00014,19.98457]
[1777269464678,40.56,77802.55,0.0,-0.28567,0.00014,19.98457]
[1777269465193,40.56,77802.79,0.0,-0.28563,0.00014,19.98343]
[1777269466630,40.56,77803.35,0.0,-0.28555,0.00014,19.98086]
[1777269466639,40.56,77803.35,0.0,-0.28555,0.00014,19.98086]
[1777269466668,40.56,77803.35,0.0,-0.28555,0.00014,19.98086]
[1777269467207,40.56,77804.67,0.0,-0.28536,0.00014,19.97488]
[1777269468683,40.56,77804.92,0.0,-0.28532,0.00014,19.9737]
[1777269468692,40.56,77804.92,0.0,-0.28532,0.00014,19.9737]
[1777269468721,40.56,77804.92,0.0,-0.28532,0.00014,19.9737]
[1777269469222,40.56,77804.35,0.0,-0.2854,0.00014,19.97621]
[1777269470708,40.56,77804.12,0.0,-0.28543,0.00014,19.97719]
[1777269470716,40.56,77804.12,0.0,-0.28543,0.00014,19.97719]
[1777269470734,40.56,77804.12,0.0,-0.28543,0.00014,19.97719]
[1777269471236,40.56,77802.93,0.0,-0.2856,0.00014,19.98247]
[1777269472734,40.56,77803.2,0.0,-0.28556,0.00014,19.98121]
[1777269472743,40.56,77803.2,0.0,-0.28556,0.00014,19.98121]
[1777269472756,40.56,77803.2,0.0,-0.28556,0.00014,19.98121]
[1777269472788,40.56,77803.2,0.0,-0.28556,0.00014,19.98121]
[1777269473250,40.56,77802.51,0.0,-0.28566,0.00014,19.98425]
[1777269474762,40.56,77802.5,0.0,-0.28566,0.00014,19.98425]
[1777269474770,40.56,77802.5,0.0,-0.28566,0.00014,19.98425]
[1777269474807,40.56,77802.5,0.0,-0.28566,0.00014,19.98425]
[1777269475264,40.56,77802.39,0.0,-0.28567,0.00014,19.98469]
[1777269476785,40.56,77802.89,0.0,-0.2856,0.00014,19.9824]
[1777269476795,40.56,77802.89,0.0,-0.2856,0.00014,19.9824]
[1777269476817,40.56,77802.89,0.0,-0.2856,0.00014,19.9824]
[1777269477277,40.56,77803.37,0.0,-0.28553,0.00014,19.98021]
[1777269478830,40.56,77803.5,0.0,-0.28551,0.00014,19.97958]
[1777269478840,40.56,77803.5,0.0,-0.28551,0.00014,19.97958]
[1777269479291,40.56,77803.95,0.0,-0.28544,0.00014,19.97752]
[1777269479654,40.56,77803.95,0.0,-0.28544,0.00014,19.97752]
[1777269479691,40.56,77803.95,0.0,-0.28544,0.00014,19.97752]
[1777269480299,40.56,77804.61,0.0,-0.28535,0.00014,19.97452]
[1777269480893,40.56,77804.61,0.0,-0.28535,0.00014,19.97452]
[1777269481305,40.56,77810.64,0.0,-0.28449,0.00014,19.94738]
[1777269482914,40.56,77809.11,0.0,-0.28471,0.00014,19.95426]
[1777269482932,40.56,77809.11,0.0,-0.28471,0.00014,19.95426]
[1777269482971,40.56,77805.22,0.0,-0.28526,0.00014,19.97176]
[1777269483904,40.56,77805.22,0.0,-0.28526,0.00014,19.97176]
[1777269484231,40.56,77803.86,0.0,-0.28545,0.00014,19.9778]
[1777269484921,40.56,77803.86,0.0,-0.28545,0.00014,19.9778]
[1777269484931,40.56,77803.86,0.0,-0.28545,0.00014,19.9778]
[1777269484942,40.56,77803.86,0.0,-0.28545,0.00014,19.9778]
[1777269485609,40.56,77801.29,0.0,-0.28582,0.00014,19.98934]
[1777269485660,40.56,77801.29,0.0,-0.28582,0.00014,19.98934]
[1777269485732,40.56,77799.37,0.0,-0.28609,0.00014,19.9979]
[1777269486976,40.56,77799.37,0.0,-0.28609,0.00014,19.9979]
[1777269487016,40.56,77799.37,0.0,-0.28609,0.00014,19.9979]
[1777269487053,40.56,77801.1,0.0,-0.28584,0.00014,19.9901]
[1777269489032,40.56,77800.64,0.0,-0.28591,0.00014,19.99211]
[1777269489076,40.56,77800.64,0.0,-0.28591,0.00014,19.99211]
[1777269489088,40.56,77800.64,0.0,-0.28591,0.00014,19.99211]
[1777269489107,40.56,77800.64,0.0,-0.28591,0.00014,19.99211]
[1777269490859,40.55,77800.37,0.0,-0.28594,0.00014,19.99323]
[1777269491229,40.55,77800.01,0.0,-0.28599,0.00014,19.99476]
[1777269492979,40.55,77799.44,0.0,-0.28607,0.00014,19.99726]
[1777269493074,40.55,77799.44,0.0,-0.28607,0.00014,19.99726]
[1777269493085,40.55,77799.44,0.0,-0.28607,0.00014,19.99726]
[1777269493128,40.55,77799.44,0.0,-0.28607,0.00014,19.99726]
[1777269493206,40.55,77798.71,0.0,-0.28617,0.00014,20.00048]
[1777269495108,40.55,77798.71,0.0,-0.28617,0.00014,20.00048]
[1777269495118,40.55,77798.71,0.0,-0.28617,0.00014,20.00048]
[1777269495130,40.55,77798.71,0.0,-0.28617,0.00014,20.00048]
[1777269495140,40.55,77798.71,0.0,-0.28617,0.00014,20.00048]
[1777269495210,40.55,77799.71,0.0,-0.28603,0.00014,19.99591]
[1777269497135,40.55,77799.1,0.0,-0.28612,0.00014,19.99864]
[1777269497142,40.55,77799.1,0.0,-0.28612,0.00014,19.99864]
[1777269497152,40.55,77799.1,0.0,-0.28612,0.00014,19.99864]
[1777269497224,40.55,77798.66,0.0,-0.28618,0.00014,20.00053]
[1777269499160,40.55,77798.43,0.0,-0.28621,0.00014,20.00152]
[1777269499168,40.55,77798.43,0.0,-0.28621,0.00014,20.00152]
[1777269499189,40.55,77798.43,0.0,-0.28621,0.00014,20.00152]
[1777269499199,40.55,77798.43,0.0,-0.28621,0.00014,20.00152]
[1777269499231,40.55,77798.43,0.0,-0.28621,0.00014,20.00152]
[1777269499235,40.55,77797.55,0.0,-0.28633,0.00014,20.00542]
[1777269499480,40.55,77797.55,0.0,-0.28633,0.00014,20.00542]
[1777269499655,40.55,77797.55,0.0,-0.28633,0.00014,20.00542]
[1777269499793,40.55,77795.18,0.0,-0.28667,0.00014,20.01603]
[1777269501225,40.55,77795.18,0.0,-0.28667,0.00014,20.01603]
[1777269501313,40.55,77791.45,0.0,-0.2872,0.00014,20.03256]
[1777269505309,40.55,77791.85,0.0,-0.28714,0.00014,20.03054]
[1777269505341,40.55,77791.46,0.0,-0.28719,0.00014,20.0322]
[1777269507359,40.55,77793.04,0.0,-0.28696,0.00014,20.02507]
[1777269508258,40.55,77793.16,0.0,-0.28694,0.00014,20.02437]
[1777269509383,40.55,77794.35,0.0,-0.28677,0.00014,20.01897]
[1777269509393,40.55,77794.35,0.0,-0.28677,0.00014,20.01897]
[1777269510091,40.55,77795.16,0.0,-0.28665,0.00014,20.01535]
[1777269511627,40.55,77802.43,0.0,-0.28558,0.00014,19.97828]
[1777269513491,40.54,77804.68,0.0,-0.28526,0.00014,19.96812]
[1777269513539,40.54,77804.68,0.0,-0.28526,0.00014,19.96812]
[1777269513615,40.54,77805.43,0.0,-0.28515,0.00014,19.96471]
[1777269514400,40.54,77805.43,0.0,-0.28515,0.00014,19.96471]
[1777269514546,40.54,77805.43,0.0,-0.28515,0.00014,19.96471]
[1777269514555,40.54,77806.54,0.0,-0.28499,0.00014,19.95967]
[1777269515477,40.54,77806.54,0.0,-0.28499,0.00014,19.95967]
[1777269515507,40.54,77806.54,0.0,-0.28499,0.00014,19.95967]
[1777269515731,40.54,77807.7,0.0,-0.28482,0.00014,19.95441]
[1777269517559,40.54,77807.7,0.0,-0.28482,0.00014,19.95438]
[1777269517568,40.54,77807.7,0.0,-0.28482,0.00014,19.95438]
[1777269517606,40.54,77807.7,0.0,-0.28482,0.00014,19.95438]
[1777269517612,40.54,77807.7,0.0,-0.28482,0.00014,19.95438]
[1777269517625,40.54,77807.7,0.0,-0.28482,0.00014,19.95438]
[1777269518153,40.54,77809.92,0.0,-0.2845,0.00014,19.94435]
[1777269519577,40.54,77809.92,0.0,-0.2845,0.00014,19.94435]
[1777269519617,40.54,77809.92,0.0,-0.2845,0.00014,19.94435]
[1777269519954,40.54,77818.91,0.0,-0.28322,0.00014,19.90367]
[1777269521596,40.54,77819.11,0.0,-0.2832,0.00014,19.90277]
[1777269522333,40.54,77819.43,0.0,-0.28315,0.00014,19.90135]
[1777269525671,40.54,77819.86,0.0,-0.28309,0.00014,19.89942]
[1777269525679,40.54,77819.86,0.0,-0.28309,0.00014,19.89942]
[1777269525685,40.54,77819.86,0.0,-0.28309,0.00014,19.89942]
[1777269527695,40.54,77818.21,0.0,-0.28333,0.00014,19.90692]
[1777269527732,40.54,77818.21,0.0,-0.28333,0.00014,19.90692]
[1777269527765,40.54,77818.21,0.0,-0.28333,0.00014,19.90693]
[1777269529750,40.54,77818.21,0.0,-0.28333,0.00014,19.90694]
[1777269529781,40.54,77818.21,0.0,-0.28333,0.00014,19.90694]
[1777269529856,40.54,77818.3,0.0,-0.28332,0.00014,19.90655]
[1777269531791,40.54,77818.8,0.0,-0.28324,0.00014,19.9043]
[1777269531826,40.54,77818.8,0.0,-0.28324,0.00014,19.9043]
[1777269532072,40.54,77819.24,0.0,-0.28318,0.00014,19.90232]
[1777269533572,40.54,77819.24,0.0,-0.28318,0.00014,19.90234]
[1777269533587,40.54,77819.24,0.0,-0.28318,0.00014,19.90234]
[1777269533632,40.54,77819.24,0.0,-0.28318,0.00014,19.90234]
[1777269533682,40.54,77819.24,0.0,-0.28318,0.00014,19.90234]
[1777269533804,40.54,77819.24,0.0,-0.28318,0.00014,19.90234]
[1777269534814,40.54,77819.86,0.0,-0.2831,0.00014,19.89955]
[1777269534923,40.54,77819.86,0.0,-0.2831,0.00014,19.89955]
[1777269534958,40.54,77819.86,0.0,-0.2831,0.00014,19.89955]
[1777269535216,40.54,77819.86,0.0,-0.2831,0.00014,19.89955]
[1777269535230,40.54,77819.86,0.0,-0.2831,0.00014,19.89955]
[1777269535242,40.54,77819.86,0.0,-0.2831,0.00014,19.89955]
[1777269535245,40.54,77819.86,0.0,-0.2831,0.00014,19.89955]
[1777269535248,40.54,77819.86,0.0,-0.2831,0.00014,19.89955]
[1777269535260,40.54,77819.86,0.0,-0.2831,0.00014,19.89955]
[1777269535341,40.54,77821.88,0.0,-0.28281,0.00014,19.89041]
[1777269535895,40.54,77821.88,0.0,-0.28281,0.00014,19.89041]
[1777269535922,40.54,77821.88,0.0,-0.28281,0.00014,19.89041]
[1777269535926,40.54,77822.8,0.0,-0.28268,0.00014,19.88625]
[1777269537911,40.55,77824.13,0.0,-0.28249,0.00014,19.88024]
[1777269537921,40.55,77824.13,0.0,-0.28249,0.00014,19.88024]
[1777269537948,40.55,77824.13,0.0,-0.28249,0.00014,19.88024]
[1777269538137,40.55,77823.23,0.0,-0.28262,0.00014,19.88436]
[1777269538829,40.55,77823.23,0.0,-0.28262,0.00014,19.88436]
[1777269538861,40.55,77823.23,0.0,-0.28262,0.00014,19.88436]
[1777269539276,40.55,77823.71,0.0,-0.28255,0.00014,19.88222]
[1777269541978,40.55,77820.44,0.0,-0.28302,0.00014,19.89713]
[1777269542006,40.55,77820.44,0.0,-0.28302,0.00014,19.89713]
[1777269542043,40.55,77820.67,0.0,-0.28299,0.00014,19.89611]
[1777269544030,40.55,77820.67,0.0,-0.28299,0.00014,19.89613]
[1777269544081,40.55,77820.67,0.0,-0.28299,0.00014,19.89613]
[1777269544089,40.55,77820.67,0.0,-0.28299,0.00014,19.89613]
[1777269544272,40.55,77821.62,0.0,-0.28285,0.00014,19.89184]
[1777269547896,40.55,77821.25,0.0,-0.28291,0.00014,19.89358]
[1777269548101,40.55,77821.25,0.0,-0.28291,0.00014,19.89358]
[1777269548130,40.55,77821.25,0.0,-0.28291,0.00014,19.89358]
[1777269548143,40.55,77821.25,0.0,-0.28291,0.00014,19.89358]
[1777269548150,40.55,77821.25,0.0,-0.28291,0.00014,19.89358]
[1777269548272,40.55,77822.35,0.0,-0.28275,0.00014,19.88861]
[1777269550113,40.55,77822.6,0.0,-0.28272,0.00014,19.88752]
[1777269550134,40.55,77822.6,0.0,-0.28272,0.00014,19.88752]
[1777269550155,40.55,77822.6,0.0,-0.28272,0.00014,19.88752]
[1777269550187,40.55,77822.6,0.0,-0.28272,0.00014,19.88752]
[1777269550190,40.55,77823.7,0.0,-0.28256,0.00014,19.88253]
[1777269552172,40.55,77821.07,0.0,-0.28294,0.00014,19.89452]
[1777269552238,40.55,77821.07,0.0,-0.28294,0.00014,19.89452]
[1777269552273,40.55,77820.43,0.0,-0.28303,0.00014,19.89742]
[1777269552727,40.55,77820.43,0.0,-0.28303,0.00014,19.89742]
[1777269553339,40.55,77817.1,0.0,-0.2835,0.00014,19.91252]
[1777269553608,40.55,77817.1,0.0,-0.2835,0.00014,19.91252]
[1777269553636,40.55,77817.1,0.0,-0.2835,0.00014,19.91252]
[1777269553824,40.55,77817.1,0.0,-0.2835,0.00014,19.91252]
[1777269553852,40.55,77817.1,0.0,-0.2835,0.00014,19.91252]
[1777269553998,40.55,77817.1,0.0,-0.2835,0.00014,19.91252]
[1777269554032,40.55,77817.1,0.0,-0.2835,0.00014,19.91252]
[1777269554046,40.55,77817.1,0.0,-0.2835,0.00014,19.91252]
[1777269554063,40.55,77817.1,0.0,-0.2835,0.00014,19.91252]
[1777269554183,40.55,77817.1,0.0,-0.2835,0.00014,19.91252]
[1777269554302,40.55,77810.68,0.0,-0.28441,0.00014,19.94154]
[1777269556236,40.55,77808.93,0.0,-0.28466,0.00014,19.94943]
[1777269556368,40.55,77807.45,0.0,-0.28487,0.00014,19.95607]
[1777269558285,40.55,77806.97,0.0,-0.28494,0.00014,19.95819]
[1777269558294,40.55,77806.97,0.0,-0.28494,0.00014,19.95819]
[1777269558310,40.55,77806.97,0.0,-0.28494,0.00014,19.95819]
[1777269558595,40.55,77807.96,0.0,-0.2848,0.00014,19.95367]
[1777269560315,40.55,77808.8,0.0,-0.28468,0.00014,19.94989]
[1777269560336,40.55,77808.8,0.0,-0.28468,0.00014,19.94989]
[1777269560343,40.55,77808.8,0.0,-0.28468,0.00014,19.94989]
[1777269560367,40.55,77808.8,0.0,-0.28468,0.00014,19.94989]
[1777269560657,40.55,77808.77,0.0,-0.28468,0.00014,19.95]
[1777269560702,40.55,77808.77,0.0,-0.28468,0.00014,19.95]
[1777269560868,40.55,77808.77,0.0,-0.28468,0.00014,19.94998]
[1777269562397,40.55,77808.77,0.0,-0.28468,0.00014,19.94998]
[1777269562421,40.55,77812.83,0.0,-0.2841,0.00014,19.93165]
[1777269562429,40.55,77812.83,0.0,-0.2841,0.00014,19.93165]
[1777269562449,40.55,77812.83,0.0,-0.2841,0.00014,19.93165]
[1777269564366,40.55,77815.29,0.0,-0.28375,0.00014,19.92053]
[1777269564393,40.55,77815.29,0.0,-0.28375,0.00014,19.92053]
[1777269564407,40.55,77814.95,0.0,-0.2838,0.00014,19.92208]
[1777269564426,40.55,77814.95,0.0,-0.2838,0.00014,19.92208]
[1777269566391,40.55,77815.2,0.0,-0.28377,0.00014,19.92096]
[1777269566418,40.55,77815.76,0.0,-0.28369,0.00014,19.91845]
[1777269566430,40.55,77815.76,0.0,-0.28369,0.00014,19.91845]
[1777269566453,40.55,77815.76,0.0,-0.28369,0.00014,19.91845]
[1777269568420,40.55,77816.16,0.0,-0.28363,0.00014,19.91665]
[1777269568454,40.55,77816.16,0.0,-0.28363,0.00014,19.91665]
[1777269568476,40.55,77816.16,0.0,-0.28363,0.00014,19.91665]
[1777269568520,40.55,77816.16,0.0,-0.28363,0.00014,19.91665]
[1777269570181,40.55,77816.93,0.0,-0.28352,0.00014,19.91318]
[1777269570216,40.55,77816.93,0.0,-0.28352,0.00014,19.91318]
[1777269570257,40.55,77816.93,0.0,-0.28352,0.00014,19.91318]
[1777269575279,40.55,77820.79,0.0,-0.28294,0.00014,19.89136]
[1777269577385,40.55,77821.48,0.0,-0.28285,0.00014,19.8882]
[1777269578594,40.55,77827.36,0.0,-0.28201,0.00014,19.86146]
[1777269578610,40.55,77827.36,0.0,-0.28201,0.00014,19.86146]
[1777269578619,40.55,77827.36,0.0,-0.28201,0.00014,19.86146]
[1777269578632,40.55,77827.36,0.0,-0.28201,0.00014,19.86146]
[1777269579000,40.55,77827.36,0.0,-0.28201,0.00014,19.86145]
[1777269580653,40.55,77829.26,0.0,-0.28174,0.00014,19.85281]
[1777269580692,40.55,77829.26,0.0,-0.28174,0.00014,19.85281]
[1777269581009,40.55,77830.06,0.0,-0.28163,0.00014,19.84919]
[1777269582669,40.55,77829.36,0.0,-0.28173,0.00014,19.8524]
[1777269582694,40.55,77829.36,0.0,-0.28173,0.00014,19.8524]
[1777269583023,40.55,77829.98,0.0,-0.28164,0.00014,19.84959]
[1777269584667,40.55,77830.28,0.0,-0.2816,0.00014,19.84825]
[1777269585394,40.55,77829.6,0.0,-0.2817,0.00014,19.85136]
[1777269588360,40.55,77822.56,0.0,-0.2827,0.00014,19.88341]
[1777269588755,40.55,77822.56,0.0,-0.2827,0.00014,19.88341]
[1777269588787,40.55,77822.56,0.0,-0.2827,0.00014,19.88341]
[1777269588796,40.55,77822.56,0.0,-0.2827,0.00014,19.88341]
[1777269588815,40.55,77822.56,0.0,-0.2827,0.00014,19.88341]
[1777269588823,40.55,77822.56,0.0,-0.2827,0.00014,19.88341]
[1777269590789,40.55,77822.38,0.0,-0.28272,0.00014,19.88419]
[1777269590818,40.55,77822.38,0.0,-0.28272,0.00014,19.88419]
[1777269590836,40.55,77822.38,0.0,-0.28272,0.00014,19.88419]
[1777269590846,40.55,77822.38,0.0,-0.28272,0.00014,19.88419]
[1777269591331,40.55,77822.38,0.0,-0.28272,0.00014,19.88419]
[1777269591369,40.55,77822.38,0.0,-0.28272,0.00014,19.88419]
[1777269591408,40.55,77815.75,0.0,-0.28366,0.00014,19.91421]
[1777269592131,40.55,77815.75,0.0,-0.28366,0.00014,19.91421]
[1777269592189,40.55,77806.75,0.0,-0.28494,0.00014,19.95477]
[1777269592829,40.55,77806.75,0.0,-0.28494,0.00014,19.95477]
[1777269592853,40.55,77806.75,0.0,-0.28494,0.00014,19.95477]
[1777269592888,40.55,77806.75,0.0,-0.28494,0.00014,19.95477]
[1777269592943,40.55,77806.75,0.0,-0.28494,0.00014,19.95477]
[1777269592973,40.55,77806.75,0.0,-0.28494,0.00014,19.95477]
[1777269593054,40.55,77806.75,0.0,-0.28494,0.00014,19.95477]
[1777269593083,40.55,77806.75,0.0,-0.28494,0.00014,19.95477]
[1777269593121,40.55,77806.75,0.0,-0.28494,0.00014,19.95477]
[1777269593280,40.55,77797.85,0.0,-0.28621,0.00014,19.99468]
[1777269594935,40.55,77797.85,0.0,-0.2862,0.00014,19.9946]
[1777269594948,40.55,77797.85,0.0,-0.2862,0.00014,19.9946]
[1777269594970,40.55,77797.85,0.0,-0.2862,0.00014,19.9946]
[1777269594971,40.55,77797.85,0.0,-0.2862,0.00014,19.9946]
[1777269595007,40.55,77797.85,0.0,-0.2862,0.00014,19.9946]
[1777269595150,40.55,77797.85,0.0,-0.2862,0.00014,19.9946]
[1777269595186,40.55,77797.85,0.0,-0.2862,0.00014,19.9946]
[1777269595336,40.55,77797.85,0.0,-0.2862,0.00014,19.9946]
[1777269595367,40.55,77797.85,0.0,-0.2862,0.00014,19.9946]
[1777269595406,40.55,77792.81,0.0,-0.28692,0.00014,20.01706]
[1777269595538,40.55,77792.81,0.0,-0.28692,0.00014,20.01706]
[1777269595573,40.55,77792.81,0.0,-0.28692,0.00014,20.01706]
[1777269595742,40.55,77792.81,0.0,-0.28692,0.00014,20.01706]
[1777269596113,40.54,77792.81,0.0,-0.28692,0.00014,20.01696]
[1777269598941,40.54,77796.58,0.0,-0.28637,0.00014,19.99991]
[1777269598969,40.54,77796.58,0.0,-0.28637,0.00014,19.99991]
[1777269599279,40.54,77793.41,0.0,-0.28683,0.00014,20.01401]
[1777269600355,40.54,77793.41,0.0,-0.28683,0.00014,20.01401]
[1777269600392,40.54,77793.41,0.0,-0.28683,0.00014,20.01401]
[1777269600438,40.54,77793.25,0.0,-0.28685,0.00014,20.01463]
[1777269600554,40.54,77793.25,0.0,-0.28685,0.00014,20.01463]
[1777269600661,40.54,77793.25,0.0,-0.28685,0.00014,20.01463]
[1777269600996,40.54,77793.25,0.0,-0.28685,0.00014,20.01463]
[1777269601030,40.54,77793.25,0.0,-0.28685,0.00014,20.01463]
[1777269601099,40.54,77793.25,0.0,-0.28685,0.00014,20.01463]
[1777269601124,40.54,77793.25,0.0,-0.28685,0.00014,20.01463]
[1777269601309,40.54,77793.25,0.0,-0.28685,0.00014,20.01463]
[1777269601357,40.54,77793.25,0.0,-0.28685,0.00014,20.01463]
[1777269601400,40.54,77785.65,0.0,-0.28793,0.00014,20.04843]
[1777269601518,40.54,77785.65,0.0,-0.28793,0.00014,20.04843]
[1777269601566,40.54,77785.65,0.0,-0.28793,0.00014,20.04843]
[1777269601769,40.54,77785.65,0.0,-0.28793,0.00014,20.04843]
[1777269601892,40.54,77785.65,0.0,-0.28793,0.00014,20.04843]
[1777269602097,40.54,77785.65,0.0,-0.28793,0.00014,20.04843]
[1777269602240,40.54,77785.65,0.0,-0.28793,0.00014,20.04843]
[1777269602404,40.54,77766.1,0.0,-0.29073,0.00014,20.13485]
[1777269602686,40.54,77766.1,0.0,-0.29073,0.00014,20.13485]
[1777269602732,40.54,77766.1,0.0,-0.29073,0.00014,20.13485]
[1777269602898,40.54,77766.1,0.0,-0.29073,0.00014,20.13485]
[1777269602940,40.54,77766.1,0.0,-0.29073,0.00014,20.13485]
[1777269603096,40.54,77766.1,0.0,-0.29073,0.00014,20.13485]
[1777269603159,40.54,77766.1,0.0,-0.29073,0.00014,20.13485]
[1777269603237,40.54,77766.1,0.0,-0.29073,0.00014,20.13485]
[1777269603280,40.54,77766.1,0.0,-0.29073,0.00014,20.13485]
[1777269603426,40.54,77763.27,0.0,-0.29114,0.00014,20.14717]
[1777269604173,40.54,77763.27,0.0,-0.29113,0.00014,20.14697]
[1777269604871,40.54,77763.27,0.0,-0.29113,0.00014,20.14697]
[1777269604882,40.54,77763.27,0.0,-0.29113,0.00014,20.14697]
[1777269604954,40.54,77763.27,0.0,-0.29113,0.00014,20.14697]
[1777269605048,40.54,77763.27,0.0,-0.29113,0.00014,20.14697]
[1777269605105,40.54,77763.27,0.0,-0.29113,0.00014,20.14697]
[1777269605179,40.54,77763.27,0.0,-0.29113,0.00014,20.14697]
[1777269605220,40.54,77763.27,0.0,-0.29113,0.00014,20.14697]
[1777269605381,40.54,77763.27,0.0,-0.29113,0.00014,20.14697]
[1777269605429,40.54,77763.27,0.0,-0.29113,0.00014,20.14697]
[1777269605261,40.54,77767.97,0.0,-0.29045,0.00014,20.12607]
[1777269605586,40.54,77767.97,0.0,-0.29045,0.00014,20.12607]
[1777269606213,40.54,77768.11,0.0,-0.29042,0.00014,20.12523]
[1777269609192,40.53,77763.53,0.0,-0.29107,0.00014,20.14502]
[1777269609205,40.53,77763.53,0.0,-0.29107,0.00014,20.14502]
[1777269609220,40.53,77763.53,0.0,-0.29107,0.00014,20.14502]
[1777269609252,40.53,77763.53,0.0,-0.29107,0.00014,20.14502]
[1777269609447,40.53,77760.92,0.0,-0.29144,0.00014,20.15627]
[1777269609752,40.53,77760.92,0.0,-0.29144,0.00014,20.15627]
[1777269609762,40.53,77760.92,0.0,-0.29144,0.00014,20.15627]
[1777269609801,40.53,77760.92,0.0,-0.29144,0.00014,20.15627]
[1777269609974,40.53,77760.92,0.0,-0.29144,0.00014,20.15627]
[1777269610005,40.53,77760.92,0.0,-0.29144,0.00014,20.15627]
[1777269610185,40.53,77760.92,0.0,-0.29144,0.00014,20.15627]
[1777269610227,40.53,77760.92,0.0,-0.29143,0.00014,20.15605]
[1777269612361,40.53,77759.4,0.0,-0.29164,0.00014,20.1625]
[1777269612398,40.53,77759.4,0.0,-0.29164,0.00014,20.1625]
[1777269612462,40.53,77761.93,0.0,-0.29127,0.00014,20.15116]
[1777269613239,40.53,77761.93,0.0,-0.29127,0.00014,20.15116]
[1777269613252,40.53,77761.93,0.0,-0.29127,0.00014,20.15116]
[1777269613274,40.53,77761.93,0.0,-0.29127,0.00014,20.15116]
[1777269613294,40.53,77761.93,0.0,-0.29127,0.00014,20.15116]
[1777269613397,40.53,77763.36,0.0,-0.29106,0.00014,20.14465]
[1777269615254,40.52,77763.36,0.0,-0.29105,0.00014,20.14442]
[1777269615264,40.52,77763.36,0.0,-0.29105,0.00014,20.14442]
[1777269615288,40.52,77763.36,0.0,-0.29105,0.00014,20.14442]
[1777269615348,40.52,77763.82,0.0,-0.29098,0.00014,20.14218]
[1777269617256,40.52,77763.82,0.0,-0.29097,0.00014,20.14197]
[1777269617266,40.52,77763.82,0.0,-0.29097,0.00014,20.14197]
[1777269617291,40.52,77763.82,0.0,-0.29097,0.00014,20.14197]
[1777269617457,40.52,77761.8,0.0,-0.29126,0.00014,20.15064]
[1777269619311,40.52,77761.8,0.0,-0.29125,0.00014,20.15042]
[1777269619322,40.52,77761.8,0.0,-0.29125,0.00014,20.15042]
[1777269619332,40.52,77761.8,0.0,-0.29125,0.00014,20.15042]
[1777269619360,40.52,77761.8,0.0,-0.29125,0.00014,20.15042]
[1777269619395,40.52,77767.43,0.0,-0.29043,0.00014,20.12542]
[1777269621370,40.51,77767.43,0.0,-0.29042,0.00014,20.12521]
[1777269621380,40.51,77767.43,0.0,-0.29042,0.00014,20.12521]
[1777269621405,40.51,77767.43,0.0,-0.29042,0.00014,20.12521]
[1777269621435,40.51,77767.43,0.0,-0.29042,0.00014,20.12521]
[1777269621408,40.51,77768.24,0.0,-0.2903,0.00014,20.12144]
[1777269623409,40.51,77768.24,0.0,-0.2903,0.00014,20.12125]
[1777269623417,40.51,77768.24,0.0,-0.2903,0.00014,20.12125]
[1777269623450,40.51,77768.24,0.0,-0.2903,0.00014,20.12125]
[1777269623435,40.51,77768.84,0.0,-0.2902,0.00014,20.11841]
[1777269625425,40.51,77768.84,0.0,-0.2902,0.00014,20.11822]
[1777269625433,40.51,77768.84,0.0,-0.2902,0.00014,20.11822]
[1777269625460,40.51,77768.84,0.0,-0.2902,0.00014,20.11822]
[1777269625439,40.51,77762.14,0.0,-0.29116,0.00014,20.14754]
[1777269627445,40.51,77762.14,0.0,-0.29115,0.00014,20.14733]
[1777269627454,40.51,77762.14,0.0,-0.29115,0.00014,20.14733]
[1777269627478,40.5,77760.67,0.0,-0.29135,0.00014,20.15336]
[1777269628355,40.5,77760.67,0.0,-0.29135,0.00014,20.15336]
[1777269629471,40.5,77760.67,0.0,-0.29135,0.00014,20.15336]
[1777269629482,40.5,77760.72,0.0,-0.29133,0.00014,20.15292]
[1777269629506,40.5,77760.72,0.0,-0.29133,0.00014,20.15292]
[1777269630368,40.5,77759.94,0.0,-0.29144,0.00014,20.15613]
[1777269631500,40.5,77760.23,0.0,-0.29136,0.00014,20.15032]
[1777269632394,40.5,77757.46,0.0,-0.29175,0.00014,20.16227]
[1777269633527,40.5,77757.73,0.0,-0.29171,0.00014,20.16086]
[1777269633554,40.5,77757.73,0.0,-0.29171,0.00014,20.16086]
[1777269634397,40.49,77757.73,0.0,-0.2917,0.00014,20.16063]
[1777269635551,40.49,77758.54,0.0,-0.29158,0.00014,20.15684]
[1777269636412,40.49,77758.23,0.0,-0.29162,0.00014,20.15798]
[1777269637590,40.49,77757.45,0.0,-0.29171,0.00014,20.16095]
[1777269637604,40.49,77757.45,0.0,-0.29171,0.00014,20.16095]
[1777269637896,40.49,77757.45,0.0,-0.29171,0.00014,20.16095]
[1777269637926,40.49,77757.45,0.0,-0.29171,0.00014,20.16095]
[1777269638425,40.49,77757.45,0.0,-0.29171,0.00014,20.16095]
[1777269639623,40.49,77754.53,0.0,-0.29213,0.00014,20.17353]
[1777269639653,40.49,77754.53,0.0,-0.29213,0.00014,20.17353]
[1777269640440,40.48,77755.13,0.0,-0.29203,0.00014,20.17066]
[1777269641408,40.48,77755.13,0.0,-0.29203,0.00014,20.17066]
[1777269641436,40.48,77755.13,0.0,-0.29203,0.00014,20.17066]
[1777269641446,40.48,77757.73,0.0,-0.29165,0.00014,20.15901]
[1777269643174,40.48,77758.62,0.0,-0.29151,0.00014,20.15465]
[1777269643375,40.48,77758.62,0.0,-0.29151,0.00014,20.15465]
[1777269643980,40.48,77764.74,0.0,-0.29062,0.00014,20.1275]
[1777269644036,40.48,77764.74,0.0,-0.29062,0.00014,20.1275]
[1777269644479,40.48,77770.41,0.0,-0.2898,0.00014,20.10246]
[1777269645792,40.48,77770.41,0.0,-0.2898,0.00014,20.10224]
[1777269645801,40.48,77770.41,0.0,-0.2898,0.00014,20.10224]
[1777269645821,40.48,77770.41,0.0,-0.2898,0.00014,20.10224]
[1777269645846,40.48,77770.41,0.0,-0.2898,0.00014,20.10224]
[1777269645848,40.48,77770.41,0.0,-0.2898,0.00014,20.10224]
[1777269646481,40.48,77772.16,0.0,-0.28954,0.00014,20.09432]
[1777269647803,40.47,77769.7,0.0,-0.28988,0.00014,20.10486]
[1777269648495,40.47,77769.12,0.0,-0.28997,0.00014,20.10743]
[1777269649828,40.47,77769.26,0.0,-0.28994,0.00014,20.10663]
[1777269649837,40.47,77769.26,0.0,-0.28994,0.00014,20.10663]
[1777269649847,40.47,77769.26,0.0,-0.28994,0.00014,20.10663]
[1777269651866,40.47,77761.06,0.0,-0.29111,0.00014,20.14245]
[1777269651902,40.47,77761.06,0.0,-0.29111,0.00014,20.14245]
[1777269651977,40.47,77760.48,0.0,-0.29119,0.00014,20.1448]
[1777269653894,40.47,77760.48,0.0,-0.29118,0.00014,20.14459]
[1777269654472,40.46,77761.31,0.0,-0.29106,0.00014,20.14073]
[1777269659498,40.46,77760.83,0.0,-0.29109,0.00014,20.14182]
[1777269660006,40.46,77760.83,0.0,-0.29109,0.00014,20.14182]
[1777269660046,40.46,77760.83,0.0,-0.29109,0.00014,20.14182]
[1777269660277,40.46,77760.86,0.0,-0.29108,0.00014,20.14148]
[1777269662029,40.45,77765.89,0.0,-0.29035,0.00014,20.11909]
[1777269662427,40.45,77764.96,0.0,-0.29048,0.00014,20.12301]
[1777269663289,40.45,77764.96,0.0,-0.29048,0.00014,20.12301]
[1777269663311,40.45,77764.96,0.0,-0.29048,0.00014,20.12301]
[1777269663499,40.45,77763.94,0.0,-0.29062,0.00014,20.12733]
[1777269664063,40.45,77763.94,0.0,-0.29062,0.00014,20.12733]
[1777269664098,40.45,77763.94,0.0,-0.29062,0.00014,20.12733]
[1777269664315,40.45,77763.94,0.0,-0.29062,0.00014,20.12733]
[1777269664342,40.45,77763.94,0.0,-0.29062,0.00014,20.12733]
[1777269664442,40.45,77750.97,0.0,-0.29249,0.00014,20.18416]
[1777269664535,40.45,77750.97,0.0,-0.29249,0.00014,20.18416]
[1777269664551,40.45,77750.97,0.0,-0.29249,0.00014,20.18416]
[1777269664744,40.45,77750.97,0.0,-0.29249,0.00014,20.18416]
[1777269664765,40.45,77750.97,0.0,-0.29249,0.00014,20.18416]
[1777269664961,40.45,77750.97,0.0,-0.29249,0.00014,20.18416]
[1777269664999,40.45,77750.97,0.0,-0.29249,0.00014,20.18416]
[1777269665182,40.45,77750.97,0.0,-0.29249,0.00014,20.18416]
[1777269665209,40.45,77750.97,0.0,-0.29249,0.00014,20.18416]
[1777269665232,40.45,77750.97,0.0,-0.29249,0.00014,20.18416]
[1777269665272,40.45,77750.97,0.0,-0.29249,0.00014,20.18416]
[1777269665402,40.45,77746.18,0.0,-0.29317,0.00014,20.20488]
[1777269668165,40.45,77749.25,0.0,-0.29271,0.00014,20.19095]
[1777269668185,40.45,77749.25,0.0,-0.29271,0.00014,20.19095]
[1777269668363,40.44,77748.31,0.0,-0.29284,0.00014,20.19482]
[1777269668906,40.44,77748.31,0.0,-0.29284,0.00014,20.19482]
[1777269668941,40.44,77748.31,0.0,-0.29284,0.00014,20.19482]
[1777269669510,40.44,77745.64,0.0,-0.29321,0.00014,20.20599]
[1777269670213,40.44,77745.64,0.0,-0.29321,0.00014,20.20599]
[1777269670254,40.44,77745.64,0.0,-0.29321,0.00014,20.20599]
[1777269670336,40.44,77744.8,0.0,-0.29334,0.00014,20.20966]
[1777269672233,40.44,77744.8,0.0,-0.29333,0.00014,20.2094]
[1777269672263,40.44,77744.8,0.0,-0.29333,0.00014,20.2094]
[1777269672326,40.44,77744.7,0.0,-0.29333,0.00014,20.20958]
[1777269674257,40.43,77745.58,0.0,-0.2932,0.00014,20.20548]
[1777269674294,40.43,77745.58,0.0,-0.2932,0.00014,20.20548]
[1777269674306,40.43,77745.58,0.0,-0.2932,0.00014,20.20548]
[1777269674330,40.43,77745.58,0.0,-0.2932,0.00014,20.20548]
[1777269674358,40.43,77746.05,0.0,-0.29312,0.00014,20.20318]
[1777269676287,40.43,77745.6,0.0,-0.29317,0.00014,20.20465]
[1777269676311,40.43,77745.6,0.0,-0.29317,0.00014,20.20465]
[1777269676340,40.43,77745.93,0.0,-0.29312,0.00014,20.20321]
[1777269678317,40.43,77745.93,0.0,-0.29312,0.00014,20.20297]
[1777269678512,40.43,77743.97,0.0,-0.29339,0.00014,20.21129]
[1777269680354,40.42,77743.84,0.0,-0.2934,0.00014,20.21161]
[1777269680367,40.42,77743.84,0.0,-0.2934,0.00014,20.21161]
[1777269680400,40.42,77743.84,0.0,-0.2934,0.00014,20.21161]
[1777269680436,40.42,77743.84,0.0,-0.2934,0.00014,20.21161]
[1777269680443,40.42,77743.99,0.0,-0.29337,0.00014,20.21071]
[1777269682384,40.42,77743.97,0.0,-0.29337,0.00014,20.21055]
[1777269682421,40.42,77743.97,0.0,-0.29337,0.00014,20.21055]
[1777269682459,40.42,77744.44,0.0,-0.29329,0.00014,20.20825]
[1777269684421,40.42,77744.44,0.0,-0.29329,0.00014,20.208]
[1777269684465,40.42,77744.44,0.0,-0.29329,0.00014,20.208]
[1777269684498,40.42,77744.09,0.0,-0.29333,0.00014,20.20929]
[1777269686468,40.41,77744.09,0.0,-0.29332,0.00014,20.20905]
[1777269686499,40.41,77744.09,0.0,-0.29332,0.00014,20.20905]
[1777269686532,40.41,77742.79,0.0,-0.2935,0.00015,20.21425]
[1777269688501,40.41,77742.79,0.0,-0.2935,0.00015,20.21425]
[1777269688524,40.41,77742.79,0.0,-0.2935,0.00015,20.21425]
[1777269688555,40.41,77743.78,0.0,-0.29334,0.00015,20.20944]
[1777269690535,40.41,77743.78,0.0,-0.29334,0.00015,20.20944]
[1777269690556,40.41,77743.78,0.0,-0.29334,0.00015,20.20944]
[1777269690794,40.4,77743.61,0.0,-0.29335,0.00015,20.2097]
[1777269692555,40.4,77743.61,0.0,-0.29335,0.00015,20.2097]
[1777269692577,40.4,77745.99,0.0,-0.29296,0.00014,20.19474]
[1777269692610,40.4,77745.99,0.0,-0.29296,0.00014,20.19474]
[1777269692806,40.4,77745.99,0.0,-0.29296,0.00014,20.19451]
[1777269694594,40.4,77744.58,0.0,-0.29315,0.00015,20.20045]
[1777269694633,40.4,77744.58,0.0,-0.29315,0.00015,20.20045]
[1777269694822,40.4,77744.31,0.0,-0.29319,0.00015,20.20141]
[1777269696620,40.39,77744.74,0.0,-0.29312,0.00015,20.19929]
[1777269696643,40.39,77744.74,0.0,-0.29312,0.00015,20.19929]
[1777269696835,40.39,77744.45,0.0,-0.29315,0.00015,20.20034]
[1777269698666,40.39,77745.54,0.0,-0.29299,0.00015,20.19534]
[1777269698692,40.39,77745.54,0.0,-0.29299,0.00015,20.19534]
[1777269698704,40.39,77745.54,0.0,-0.29299,0.00015,20.19534]
[1777269698753,40.39,77745.54,0.0,-0.29299,0.00015,20.19534]
[1777269698848,40.39,77744.96,0.0,-0.29306,0.00015,20.19765]
[1777269700683,40.39,77745.0,0.0,-0.29305,0.00015,20.19725]
[1777269700744,40.39,77745.0,0.0,-0.29305,0.00015,20.19725]
[1777269700863,40.39,77744.39,0.0,-0.29313,0.00015,20.1997]
[1777269702421,40.39,77744.39,0.0,-0.29313,0.00015,20.1997]
[1777269702486,40.39,77744.39,0.0,-0.29313,0.00015,20.1997]
[1777269702520,40.39,77745.09,0.0,-0.29302,0.00015,20.19641]
[1777269703241,40.39,77745.09,0.0,-0.29302,0.00015,20.19641]
[1777269703279,40.39,77745.09,0.0,-0.29302,0.00015,20.19641]
[1777269703301,40.39,77745.09,0.0,-0.29302,0.00015,20.19641]
[1777269703336,40.39,77745.09,0.0,-0.29302,0.00015,20.19641]
[1777269703394,40.39,77745.09,0.0,-0.29302,0.00015,20.19641]
[1777269703415,40.38,77749.79,0.0,-0.29234,0.00014,20.17558]
[1777269703596,40.38,77749.79,0.0,-0.29234,0.00014,20.17558]
[1777269703640,40.38,77749.79,0.0,-0.29234,0.00014,20.17558]
[1777269703756,40.38,77749.79,0.0,-0.29234,0.00014,20.17558]
[1777269704020,40.38,77758.98,0.0,-0.29101,0.00014,20.13512]
[1777269704979,40.38,77769.85,0.0,-0.28942,0.00014,20.08654]
[1777269706906,40.38,77769.37,0.0,-0.28948,0.00014,20.08838]
[1777269708289,40.38,77769.37,0.0,-0.28948,0.00014,20.08838]
[1777269708305,40.38,77769.37,0.0,-0.28948,0.00014,20.08838]
[1777269708336,40.38,77769.37,0.0,-0.28948,0.00014,20.08838]
[1777269708524,40.38,77769.39,0.0,-0.28947,0.00014,20.08804]
[1777269708809,40.38,77769.39,0.0,-0.28947,0.00014,20.08804]
[1777269708825,40.38,77769.39,0.0,-0.28947,0.00014,20.08804]
[1777269708914,40.38,77769.39,0.0,-0.28947,0.00014,20.08804]
[1777269708950,40.38,77769.39,0.0,-0.28947,0.00014,20.08804]
[1777269709121,40.38,77769.39,0.0,-0.28947,0.00014,20.08804]
[1777269709162,40.38,77769.39,0.0,-0.28947,0.00014,20.08804]
[1777269709362,40.38,77769.39,0.0,-0.28947,0.00014,20.08804]
[1777269709396,40.38,77769.39,0.0,-0.28947,0.00014,20.08804]
[1777269709461,40.38,77776.13,0.0,-0.2885,0.00014,20.05791]
[1777269709653,40.38,77776.13,0.0,-0.2885,0.00014,20.05791]
[1777269709692,40.38,77776.13,0.0,-0.2885,0.00014,20.05791]
[1777269710026,40.38,77776.13,0.0,-0.2885,0.00014,20.05791]
[1777269710049,40.38,77776.13,0.0,-0.2885,0.00014,20.05791]
[1777269710260,40.38,77776.13,0.0,-0.2885,0.00014,20.05791]
[1777269710285,40.38,77776.13,0.0,-0.2885,0.00014,20.05791]
[1777269710303,40.38,77776.13,0.0,-0.2885,0.00014,20.05791]
[1777269710307,40.38,77776.13,0.0,-0.2885,0.00014,20.05791]
[1777269710315,40.38,77776.13,0.0,-0.2885,0.00014,20.05791]
[1777269710343,40.38,77776.13,0.0,-0.2885,0.00014,20.05791]
[1777269710386,40.38,77779.29,0.0,-0.28804,0.00014,20.04371]
[1777269710920,40.38,77779.29,0.0,-0.28804,0.00014,20.04371]
[1777269710947,40.38,77779.29,0.0,-0.28804,0.00014,20.04371]
[1777269710955,40.38,77779.29,0.0,-0.28804,0.00014,20.04371]
[1777269710986,40.38,77779.29,0.0,-0.28804,0.00014,20.04371]
[1777269711071,40.38,77779.32,0.0,-0.28803,0.00014,20.04357]
[1777269712250,40.38,77779.32,0.0,-0.28803,0.00014,20.04357]
[1777269712260,40.38,77779.32,0.0,-0.28803,0.00014,20.04357]
[1777269712268,40.38,77779.32,0.0,-0.28803,0.00014,20.04357]
[1777269712299,40.38,77779.32,0.0,-0.28803,0.00014,20.04357]
[1777269712445,40.37,77779.88,0.0,-0.28795,0.00014,20.0409]
[1777269714312,40.37,77779.88,0.0,-0.28795,0.00014,20.0409]
[1777269714318,40.37,77779.88,0.0,-0.28795,0.00014,20.0409]
[1777269714358,40.37,77779.88,0.0,-0.28795,0.00014,20.0409]
[1777269714443,40.37,77782.09,0.0,-0.28763,0.00014,20.03084]
[1777269716056,40.37,77793.9,0.0,-0.28593,0.00014,19.97774]
[1777269716982,40.37,77793.9,0.0,-0.28593,0.00014,19.97774]
[1777269716989,40.37,77793.9,0.0,-0.28593,0.00014,19.97774]
[1777269717010,40.37,77793.9,0.0,-0.28593,0.00014,19.97774]
[1777269717195,40.37,77796.63,0.0,-0.28553,0.00014,19.96536]
[1777269719030,40.37,77797.08,0.0,-0.28547,0.00014,19.9633]
[1777269719583,40.37,77793.85,0.0,-0.28593,0.00014,19.97784]
[1777269721025,40.37,77794.5,0.0,-0.28584,0.00014,19.97487]
[1777269721049,40.37,77794.5,0.0,-0.28584,0.00014,19.97487]
[1777269721058,40.37,77794.5,0.0,-0.28584,0.00014,19.97487]
[1777269721090,40.37,77794.5,0.0,-0.28584,0.00014,19.97487]
[1777269721128,40.37,77796.14,0.0,-0.2856,0.00014,19.96748]
[1777269722088,40.37,77796.14,0.0,-0.2856,0.00014,19.96748]
[1777269722099,40.37,77796.14,0.0,-0.2856,0.00014,19.96748]
[1777269722152,40.37,77796.14,0.0,-0.2856,0.00014,19.96748]
[1777269722575,40.37,77795.62,0.0,-0.28567,0.00014,19.96976]
[1777269723055,40.37,77795.62,0.0,-0.28567,0.00014,19.96976]
[1777269723062,40.37,77795.62,0.0,-0.28567,0.00014,19.96976]
[1777269723092,40.37,77795.62,0.0,-0.28567,0.00014,19.96976]
[1777269723270,40.37,77795.62,0.0,-0.28567,0.00014,19.96976]
[1777269723304,40.37,77795.62,0.0,-0.28567,0.00014,19.96976]
[1777269723501,40.37,77795.62,0.0,-0.28567,0.00014,19.96976]
[1777269723517,40.37,77795.62,0.0,-0.28567,0.00014,19.96976]
[1777269723555,40.37,77792.03,0.0,-0.28619,0.00014,19.98589]
[1777269723727,40.37,77792.03,0.0,-0.28619,0.00014,19.98589]
[1777269723755,40.37,77792.03,0.0,-0.28619,0.00014,19.98589]
[1777269723931,40.37,77792.03,0.0,-0.28619,0.00014,19.98589]
[1777269723966,40.37,77792.03,0.0,-0.28619,0.00014,19.98589]
[1777269724141,40.37,77792.03,0.0,-0.28619,0.00014,19.98589]
[1777269724177,40.37,77792.03,0.0,-0.28619,0.00014,19.98589]
[1777269724348,40.37,77792.03,0.0,-0.28619,0.00014,19.98589]
[1777269724386,40.37,77792.03,0.0,-0.28619,0.00014,19.98589]
[1777269724392,40.37,77792.03,0.0,-0.28619,0.00014,19.98589]
[1777269724394,40.37,77792.03,0.0,-0.28619,0.00014,19.98589]
[1777269724416,40.37,77792.03,0.0,-0.28619,0.00014,19.98589]
[1777269724576,40.37,77791.15,0.0,-0.28631,0.00014,19.9898]
[1777269725121,40.37,77791.15,0.0,-0.28631,0.00014,19.9898]
[1777269725126,40.37,77791.15,0.0,-0.28631,0.00014,19.9898]
[1777269725161,40.37,77791.15,0.0,-0.28631,0.00014,19.9898]
[1777269725168,40.37,77792.27,0.0,-0.28615,0.00014,19.98471]
[1777269727165,40.37,77792.48,0.0,-0.28612,0.00014,19.98377]
[1777269727174,40.37,77792.48,0.0,-0.28612,0.00014,19.98377]
[1777269727203,40.37,77792.48,0.0,-0.28612,0.00014,19.98377]
[1777269727362,40.37,77795.8,0.0,-0.28564,0.00014,19.96873]
[1777269729172,40.37,77795.8,0.0,-0.28564,0.00014,19.96873]
[1777269729181,40.37,77795.8,0.0,-0.28564,0.00014,19.96873]
[1777269729197,40.37,77795.8,0.0,-0.28564,0.00014,19.96873]
[1777269729365,40.37,77796.39,0.0,-0.28556,0.00014,19.96601]
[1777269731221,40.37,77796.47,0.0,-0.28554,0.00014,19.96565]
[1777269731228,40.37,77796.47,0.0,-0.28554,0.00014,19.96565]
[1777269731255,40.37,77796.47,0.0,-0.28554,0.00014,19.96565]
[1777269731412,40.37,77796.45,0.0,-0.28555,0.00014,19.96569]
[1777269732571,40.37,77796.45,0.0,-0.28555,0.00014,19.96569]
[1777269732593,40.37,77796.29,0.0,-0.28557,0.00014,19.96639]
[1777269732673,40.37,77796.29,0.0,-0.28557,0.00014,19.96639]
[1777269732706,40.37,77796.29,0.0,-0.28557,0.00014,19.96639]
[1777269733256,40.37,77796.29,0.0,-0.28557,0.00014,19.96639]
[1777269733275,40.37,77796.29,0.0,-0.28557,0.00014,19.96639]
[1777269733282,40.37,77787.67,0.0,-0.2868,0.00014,20.00516]
[1777269735315,40.37,77788.04,0.0,-0.28675,0.00014,20.0035]
[1777269735324,40.37,77788.04,0.0,-0.28675,0.00014,20.0035]
[1777269735353,40.37,77788.04,0.0,-0.28675,0.00014,20.0035]
[1777269735449,40.37,77788.5,0.0,-0.28668,0.00014,20.0013]
[1777269737304,40.37,77788.5,0.0,-0.28668,0.00014,20.0013]
[1777269737312,40.37,77788.5,0.0,-0.28668,0.00014,20.0013]
[1777269737361,40.37,77788.5,0.0,-0.28668,0.00014,20.0013]
[1777269737585,40.37,77788.87,0.0,-0.28662,0.00014,19.99952]
[1777269739341,40.37,77788.46,0.0,-0.28668,0.00014,20.0013]
[1777269739356,40.37,77788.46,0.0,-0.28668,0.00014,20.0013]
[1777269739375,40.37,77788.46,0.0,-0.28668,0.00014,20.0013]
[1777269739380,40.37,77788.46,0.0,-0.28668,0.00014,20.0013]
[1777269739475,40.37,77789.43,0.0,-0.28654,0.00014,19.99688]
[1777269741393,40.37,77789.43,0.0,-0.28654,0.00014,19.99688]
[1777269741399,40.37,77789.43,0.0,-0.28654,0.00014,19.99688]
[1777269741436,40.37,77789.43,0.0,-0.28654,0.00014,19.99688]
[1777269741452,40.36,77791.16,0.0,-0.28629,0.00014,19.98898]
[1777269743408,40.36,77791.16,0.0,-0.28629,0.00014,19.98892]
[1777269743450,40.36,77791.16,0.0,-0.28629,0.00014,19.98892]
[1777269743455,40.36,77791.36,0.0,-0.28626,0.00014,19.98797]
[1777269745247,40.36,77791.36,0.0,-0.28625,0.00014,19.98792]
[1777269745462,40.36,77791.36,0.0,-0.28625,0.00014,19.98792]
[1777269745495,40.36,77791.36,0.0,-0.28625,0.00014,19.98792]
[1777269745502,40.36,77791.36,0.0,-0.28625,0.00014,19.98792]
[1777269745534,40.36,77792.22,0.0,-0.28613,0.00014,19.984]
[1777269745716,40.36,77792.22,0.0,-0.28613,0.00014,19.984]
[1777269747508,40.36,77794.87,0.0,-0.28575,0.00014,19.97201]
[1777269747548,40.36,77794.87,0.0,-0.28575,0.00014,19.97201]
[1777269747569,40.36,77797.74,0.0,-0.28534,0.00014,19.95903]
[1777269749520,40.36,77797.74,0.0,-0.28534,0.00014,19.95901]
[1777269749557,40.36,77797.74,0.0,-0.28534,0.00014,19.95901]
[1777269749604,40.36,77799.71,0.0,-0.28505,0.00014,19.9501]
[1777269751540,40.36,77799.71,0.0,-0.28505,0.00014,19.95009]
[1777269751564,40.36,77799.71,0.0,-0.28505,0.00014,19.95009]
[1777269751582,40.36,77799.71,0.0,-0.28505,0.00014,19.95009]
[1777269751622,40.36,77799.71,0.0,-0.28505,0.00014,19.95009]
[1777269753566,40.36,77797.64,0.0,-0.28532,0.00014,19.95508]
[1777269753607,40.36,77797.64,0.0,-0.28532,0.00014,19.95508]
[1777269753642,40.36,77792.37,0.0,-0.28607,0.00014,19.97882]
[1777269754236,40.36,77791.5,0.0,-0.2862,0.00014,19.98269]
[1777269755574,40.36,77791.5,0.0,-0.2862,0.00014,19.98269]
[1777269755593,40.36,77791.5,0.0,-0.2862,0.00014,19.98269]
[1777269756251,40.36,77790.02,0.0,-0.28641,0.00014,19.98926]
[1777269757624,40.36,77790.02,0.0,-0.28641,0.00014,19.98926]
[1777269757654,40.36,77789.78,0.0,-0.28644,0.00014,19.9903]
[1777269757666,40.36,77789.78,0.0,-0.28644,0.00014,19.9903]
[1777269757689,40.36,77789.78,0.0,-0.28644,0.00014,19.9903]
[1777269759656,40.36,77789.09,0.0,-0.28653,0.00014,19.99329]
[1777269759702,40.36,77789.09,0.0,-0.28653,0.00014,19.99329]
[1777269759737,40.36,77789.09,0.0,-0.28653,0.00014,19.99329]
[1777269760279,40.36,77789.56,0.0,-0.28647,0.00014,19.99113]
[1777269761498,40.36,77789.56,0.0,-0.28647,0.00014,19.99113]
[1777269761528,40.36,77789.56,0.0,-0.28647,0.00014,19.99113]
[1777269761567,40.36,77789.07,0.0,-0.28653,0.00014,19.99327]
[1777269761672,40.36,77789.07,0.0,-0.28653,0.00014,19.99327]
[1777269762635,40.36,77785.04,0.0,-0.28711,0.00014,20.01132]
[1777269767658,40.36,77789.45,0.0,-0.28647,0.00014,19.99121]
[1777269767771,40.36,77789.45,0.0,-0.28647,0.00014,19.99121]
[1777269767779,40.36,77789.45,0.0,-0.28647,0.00014,19.99121]
[1777269767786,40.36,77789.45,0.0,-0.28647,0.00014,19.99121]
[1777269769835,40.36,77792.21,0.0,-0.28607,0.00014,19.97868]
[1777269769864,40.36,77792.21,0.0,-0.28607,0.00014,19.97868]
[1777269770348,40.36,77794.33,0.0,-0.28576,0.00014,19.96908]
[1777269771879,40.36,77793.32,0.0,-0.28591,0.00014,19.97359]
[1777269771906,40.36,77793.32,0.0,-0.28591,0.00014,19.97359]
[1777269772363,40.36,77793.51,0.0,-0.28588,0.00014,19.97269]
[1777269773916,40.36,77792.85,0.0,-0.28597,0.00014,19.97562]
[1777269774559,40.35,77785.1,0.0,-0.28708,0.00014,20.0104]
[1777269775958,40.35,77785.54,0.0,-0.28702,0.00014,20.00835]
[1777269775982,40.35,77785.54,0.0,-0.28702,0.00014,20.00835]
[1777269776391,40.35,77785.72,0.0,-0.28699,0.00014,20.00747]
[1777269777973,40.35,77785.33,0.0,-0.28704,0.00014,20.00914]
[1777269778007,40.35,77785.33,0.0,-0.28704,0.00014,20.00914]
[1777269778407,40.35,77786.63,0.0,-0.28685,0.00014,20.00323]
[1777269780007,40.35,77785.76,0.0,-0.28698,0.00014,20.00707]
[1777269780625,40.35,77788.52,0.0,-0.28658,0.00014,19.9946]
[1777269783617,40.35,77780.77,0.0,-0.28769,0.00014,20.02917]
[1777269786662,40.35,77772.28,0.0,-0.2889,0.00014,20.06679]
[1777269791688,40.34,77766.33,0.0,-0.28974,0.00014,20.09263]
[1777269794275,40.34,77760.76,0.0,-0.29054,0.00014,20.11705]
[1777269794290,40.34,77760.76,0.0,-0.29054,0.00014,20.11705]
[1777269794319,40.34,77760.76,0.0,-0.29054,0.00014,20.11705]
[1777269796296,40.34,77759.58,0.0,-0.2907,0.00014,20.12195]
[1777269796560,40.34,77759.72,0.0,-0.29067,0.00014,20.12116]
[1777269798323,40.34,77760.15,0.0,-0.2906,0.00014,20.11909]
[1777269798350,40.34,77760.15,0.0,-0.2906,0.00014,20.11909]
[1777269798352,40.34,77760.15,0.0,-0.2906,0.00014,20.11893]
[1777269800344,40.34,77760.15,0.0,-0.29059,0.00014,20.11876]
[1777269800376,40.34,77760.15,0.0,-0.29059,0.00014,20.11876]
[1777269800565,40.33,77760.01,0.0,-0.29061,0.00014,20.11922]
[1777269802364,40.33,77760.04,0.0,-0.2906,0.00014,20.11892]
[1777269802622,40.33,77759.05,0.0,-0.29074,0.00014,20.12313]
[1777269806815,40.33,77760.22,0.0,-0.29055,0.00014,20.11727]
[1777269806835,40.33,77760.22,0.0,-0.29055,0.00014,20.11727]
[1777269807616,40.33,77760.22,0.0,-0.29054,0.00014,20.11711]
[1777269808621,40.33,77769.43,0.0,-0.28921,0.00014,20.07607]
[1777269811643,40.32,77777.64,0.0,-0.28798,0.00014,20.03479]
[1777269813363,40.32,77776.19,0.0,-0.28819,0.00014,20.04116]
[1777269813638,40.32,77776.19,0.0,-0.28819,0.00014,20.04116]
[1777269813957,40.32,77776.82,0.0,-0.2881,0.00014,20.03824]
[1777269816606,40.32,77779.73,0.0,-0.28767,0.00014,20.02504]
[1777269816616,40.32,77779.73,0.0,-0.28767,0.00014,20.02504]
[1777269816657,40.32,77779.73,0.0,-0.28767,0.00014,20.02504]
[1777269816679,40.32,77779.73,0.0,-0.28767,0.00014,20.02495]
[1777269818582,40.32,77780.07,0.0,-0.28762,0.00014,20.02333]
[1777269818613,40.32,77780.07,0.0,-0.28762,0.00014,20.02333]
[1777269818693,40.32,77780.21,0.0,-0.28759,0.00014,20.02262]
[1777269820669,40.32,77779.5,0.0,-0.28769,0.00014,20.02571]
[1777269820705,40.32,77779.5,0.0,-0.28769,0.00014,20.02571]
[1777269820725,40.32,77779.5,0.0,-0.28769,0.00014,20.02571]
[1777269820762,40.32,77779.5,0.0,-0.28769,0.00014,20.02571]
[1777269822715,40.32,77771.75,0.0,-0.2888,0.00014,20.06014]
[1777269822756,40.32,77771.75,0.0,-0.2888,0.00014,20.06014]
[1777269822764,40.32,77771.75,0.0,-0.2888,0.00014,20.06014]
[1777269822788,40.32,77771.75,0.0,-0.2888,0.00014,20.06014]
[1777269824733,40.31,77771.13,0.0,-0.28889,0.00014,20.06267]
[1777269824760,40.31,77771.13,0.0,-0.28889,0.00014,20.06267]
[1777269824773,40.31,77771.13,0.0,-0.28889,0.00014,20.06267]
[1777269824798,40.31,77771.13,0.0,-0.28889,0.00014,20.06267]
[1777269826775,40.31,77767.85,0.0,-0.28935,0.00014,20.07705]
[1777269826809,40.31,77767.85,0.0,-0.28935,0.00014,20.07705]
[1777269826822,40.31,77767.85,0.0,-0.28935,0.00014,20.07705]
[1777269826872,40.31,77767.85,0.0,-0.28935,0.00014,20.07705]
[1777269828801,40.31,77767.59,0.0,-0.28938,0.00014,20.07797]
[1777269828831,40.31,77767.59,0.0,-0.28938,0.00014,20.07797]
[1777269828852,40.31,77767.59,0.0,-0.28938,0.00014,20.07797]
[1777269828905,40.31,77767.59,0.0,-0.28938,0.00014,20.07797]
[1777269830848,40.31,77769.27,0.0,-0.28913,0.00014,20.07025]
[1777269830878,40.31,77769.27,0.0,-0.28913,0.00014,20.07025]
[1777269830897,40.31,77769.27,0.0,-0.28913,0.00014,20.07025]
[1777269830936,40.31,77769.27,0.0,-0.28913,0.00014,20.07025]
[1777269832842,40.31,77770.17,0.0,-0.28899,0.00014,20.06593]
[1777269832875,40.31,77770.17,0.0,-0.28899,0.00014,20.06593]
[1777269832919,40.31,77770.17,0.0,-0.28899,0.00014,20.06593]
[1777269832968,40.31,77770.17,0.0,-0.28899,0.00014,20.06593]
[1777269834911,40.31,77770.38,0.0,-0.28896,0.00014,20.06489]
[1777269834934,40.31,77770.38,0.0,-0.28896,0.00014,20.06489]
[1777269834947,40.31,77770.38,0.0,-0.28896,0.00014,20.06489]
[1777269834994,40.31,77770.38,0.0,-0.28896,0.00014,20.06489]
[1777269836928,40.31,77771.73,0.0,-0.28876,0.00014,20.05866]
[1777269836949,40.31,77771.73,0.0,-0.28876,0.00014,20.05866]
[1777269836962,40.31,77771.73,0.0,-0.28876,0.00014,20.05866]
[1777269837004,40.31,77771.73,0.0,-0.28876,0.00014,20.05866]
[1777269837674,40.31,77771.73,0.0,-0.28876,0.00014,20.05866]
[1777269837696,40.31,77771.73,0.0,-0.28876,0.00014,20.05866]
[1777269838556,40.3,77775.11,0.0,-0.28826,0.00014,20.04326]
[1777269838982,40.3,77775.11,0.0,-0.28826,0.00014,20.04326]
[1777269839008,40.3,77775.11,0.0,-0.28826,0.00014,20.04326]
[1777269839010,40.3,77783.35,0.0,-0.28707,0.00014,20.00633]
[1777269841015,40.3,77783.35,0.0,-0.28707,0.00014,20.00627]
[1777269841051,40.3,77783.35,0.0,-0.28707,0.00014,20.00627]
[1777269841064,40.3,77783.35,0.0,-0.28707,0.00014,20.00627]
[1777269841083,40.3,77783.35,0.0,-0.28707,0.00014,20.00627]
[1777269843044,40.3,77784.13,0.0,-0.28696,0.00014,20.00265]
[1777269843066,40.3,77784.13,0.0,-0.28696,0.00014,20.00265]
[1777269843087,40.3,77784.13,0.0,-0.28696,0.00014,20.00265]
[1777269843126,40.3,77784.13,0.0,-0.28696,0.00014,20.00265]
[1777269843400,40.3,77784.13,0.0,-0.28696,0.00014,20.00265]
[1777269843628,40.3,77783.6,0.0,-0.28703,0.00014,20.00492]
[1777269845037,40.3,77777.82,0.0,-0.28786,0.00014,20.03077]
[1777269845070,40.3,77777.82,0.0,-0.28786,0.00014,20.03077]
[1777269845093,40.3,77777.82,0.0,-0.28786,0.00014,20.03077]
[1777269845286,40.3,77777.82,0.0,-0.28786,0.00014,20.03077]
[1777269845344,40.3,77777.82,0.0,-0.28786,0.00014,20.03077]
[1777269845494,40.3,77777.82,0.0,-0.28786,0.00014,20.03077]
[1777269845529,40.3,77777.82,0.0,-0.28786,0.00014,20.03077]
[1777269845710,40.3,77777.82,0.0,-0.28786,0.00014,20.03077]
[1777269845626,40.3,77767.48,0.0,-0.28935,0.00014,20.07682]
[1777269845734,40.3,77767.48,0.0,-0.28935,0.00014,20.07682]
[1777269845908,40.3,77767.48,0.0,-0.28935,0.00014,20.07682]
[1777269845944,40.3,77767.48,0.0,-0.28935,0.00014,20.07682]
[1777269846130,40.3,77767.48,0.0,-0.28935,0.00014,20.07682]
[1777269846151,40.3,77767.48,0.0,-0.28935,0.00014,20.07682]
[1777269846340,40.3,77767.48,0.0,-0.28935,0.00014,20.07682]
[1777269846359,40.3,77767.48,0.0,-0.28935,0.00014,20.07682]
[1777269846367,40.3,77767.48,0.0,-0.28935,0.00014,20.07682]
[1777269846370,40.3,77767.48,0.0,-0.28935,0.00014,20.07682]
[1777269846392,40.3,77767.48,0.0,-0.28935,0.00014,20.07682]
[1777269846548,40.3,77763.25,0.0,-0.28996,0.00014,20.09549]
[1777269847206,40.3,77763.25,0.0,-0.28996,0.00014,20.09549]
[1777269847215,40.3,77763.25,0.0,-0.28996,0.00014,20.09549]
[1777269847234,40.3,77763.25,0.0,-0.28996,0.00014,20.09549]
[1777269847720,40.3,77763.38,0.0,-0.28993,0.00014,20.09477]
[1777269849220,40.3,77763.38,0.0,-0.28993,0.00014,20.09477]
[1777269849230,40.3,77763.38,0.0,-0.28993,0.00014,20.09477]
[1777269849257,40.3,77763.38,0.0,-0.28993,0.00014,20.09477]
[1777269849500,40.3,77763.19,0.0,-0.28995,0.00014,20.09533]
[1777269853257,40.29,77759.99,0.0,-0.29041,0.00014,20.10925]
[1777269853268,40.29,77759.99,0.0,-0.29041,0.00014,20.10925]
[1777269853290,40.29,77759.99,0.0,-0.29041,0.00014,20.10925]
[1777269853497,40.29,77752.2,0.0,-0.29152,0.00015,20.14341]
[1777269855318,40.29,77752.2,0.0,-0.29152,0.00015,20.14341]
[1777269855326,40.29,77752.2,0.0,-0.29152,0.00015,20.14341]
[1777269855337,40.29,77752.2,0.0,-0.29152,0.00015,20.14341]
[1777269855368,40.29,77752.2,0.0,-0.29152,0.00015,20.14341]
[1777269855479,40.29,77749.87,0.0,-0.29185,0.00015,20.15332]
[1777269857342,40.29,77749.87,0.0,-0.29185,0.00015,20.15332]
[1777269857353,40.29,77749.87,0.0,-0.29185,0.00015,20.15332]
[1777269857361,40.29,77749.87,0.0,-0.29185,0.00015,20.15332]
[1777269857391,40.29,77749.87,0.0,-0.29185,0.00015,20.15332]
[1777269857526,40.29,77748.36,0.0,-0.29206,0.00015,20.1596]
[1777269858800,40.29,77748.36,0.0,-0.29206,0.00015,20.1596]
[1777269858951,40.29,77748.36,0.0,-0.29206,0.00015,20.1596]
[1777269859071,40.29,77748.36,0.0,-0.29206,0.00015,20.1596]
[1777269859380,40.29,77748.36,0.0,-0.29206,0.00015,20.1596]
[1777269859392,40.29,77748.36,0.0,-0.29206,0.00015,20.1596]
[1777269859406,40.29,77748.36,0.0,-0.29206,0.00015,20.1596]
[1777269859420,40.29,77748.36,0.0,-0.29206,0.00015,20.1596]
[1777269859430,40.29,77748.36,0.0,-0.29206,0.00015,20.1596]
[1777269859642,40.28,77743.84,0.0,-0.2927,0.00015,20.17911]
[1777269860808,40.28,77743.84,0.0,-0.2927,0.00015,20.17911]
[1777269860917,40.28,77743.84,0.0,-0.2927,0.00015,20.17911]
[1777269861373,40.28,77743.84,0.0,-0.2927,0.00015,20.17911]
[1777269861389,40.28,77743.84,0.0,-0.2927,0.00015,20.17911]
[1777269862376,40.28,77745.54,0.0,-0.29244,0.00015,20.17124]
[1777269862425,40.28,77745.54,0.0,-0.29244,0.00015,20.17124]
[1777269862429,40.28,77745.54,0.0,-0.29244,0.00015,20.17124]
[1777269862439,40.28,77745.54,0.0,-0.29244,0.00015,20.17124]
[1777269862585,40.28,77745.54,0.0,-0.29244,0.00015,20.17124]
[1777269862601,40.28,77745.54,0.0,-0.29244,0.00015,20.17124]
[1777269862683,40.28,77749.43,0.0,-0.29187,0.00015,20.15391]
[1777269862782,40.28,77749.43,0.0,-0.29187,0.00015,20.15391]
[1777269862806,40.28,77749.43,0.0,-0.29187,0.00015,20.15391]
[1777269862988,40.28,77749.43,0.0,-0.29187,0.00015,20.15391]
[1777269863018,40.28,77749.43,0.0,-0.29187,0.00015,20.15391]
[1777269863194,40.28,77749.43,0.0,-0.29187,0.00015,20.15391]
[1777269863226,40.28,77749.43,0.0,-0.29187,0.00015,20.15391]
[1777269863405,40.28,77749.43,0.0,-0.29187,0.00015,20.15391]
[1777269863428,40.28,77749.43,0.0,-0.29187,0.00015,20.15391]
[1777269863436,40.28,77749.43,0.0,-0.29187,0.00015,20.15391]
[1777269863468,40.28,77749.43,0.0,-0.29187,0.00015,20.15391]
[1777269863611,40.28,77749.43,0.0,-0.29187,0.00015,20.15391]
[1777269863653,40.28,77749.43,0.0,-0.29187,0.00015,20.15391]
[1777269863635,40.28,77746.74,0.0,-0.29226,0.00015,20.16559]
[1777269863810,40.28,77746.74,0.0,-0.29226,0.00015,20.16559]
[1777269863833,40.28,77746.74,0.0,-0.29226,0.00015,20.16559]
[1777269864012,40.28,77746.74,0.0,-0.29226,0.00015,20.16559]
[1777269864053,40.28,77746.74,0.0,-0.29226,0.00015,20.16559]
[1777269864253,40.28,77746.74,0.0,-0.29226,0.00015,20.16559]
[1777269864699,40.28,77744.18,0.0,-0.29262,0.00015,20.17667]
[1777269865516,40.28,77744.18,0.0,-0.29262,0.00015,20.17667]
[1777269865749,40.28,77745.02,0.0,-0.2925,0.00015,20.17278]
[1777269867470,40.27,77744.02,0.0,-0.29264,0.00015,20.17699]
[1777269867501,40.27,77744.02,0.0,-0.29264,0.00015,20.17699]
[1777269867552,40.27,77744.02,0.0,-0.29264,0.00015,20.17699]
[1777269867603,40.27,77744.02,0.0,-0.29264,0.00015,20.17699]
[1777269867730,40.27,77743.63,0.0,-0.29269,0.00015,20.17852]
[1777269869550,40.27,77743.63,0.0,-0.29269,0.00015,20.17852]
[1777269869562,40.27,77743.63,0.0,-0.29269,0.00015,20.17852]
[1777269869584,40.27,77743.63,0.0,-0.29269,0.00015,20.17852]
[1777269869615,40.27,77744.38,0.0,-0.29257,0.00015,20.17484]
[1777269871569,40.27,77744.38,0.0,-0.29257,0.00015,20.17484]
[1777269871585,40.27,77744.38,0.0,-0.29257,0.00015,20.17484]
[1777269871594,40.27,77744.38,0.0,-0.29257,0.00015,20.17484]
[1777269871627,40.27,77744.38,0.0,-0.29257,0.00015,20.17484]
[1777269871756,40.27,77744.06,0.0,-0.29257,0.00015,20.17157]
[1777269873620,40.27,77744.06,0.0,-0.29257,0.00015,20.17157]
[1777269873628,40.27,77744.06,0.0,-0.29257,0.00015,20.17157]
[1777269873658,40.27,77744.06,0.0,-0.29257,0.00015,20.17157]
[1777269873700,40.27,77744.0,0.0,-0.29257,0.00015,20.17147]
[1777269875668,40.27,77744.0,0.0,-0.29257,0.00015,20.17147]
[1777269875677,40.27,77744.0,0.0,-0.29257,0.00015,20.17147]
[1777269875693,40.27,77744.0,0.0,-0.29257,0.00015,20.17147]
[1777269875725,40.27,77744.0,0.0,-0.29257,0.00015,20.17147]
[1777269875697,40.26,77742.25,0.0,-0.29281,0.00015,20.1788]
[1777269877692,40.26,77742.25,0.0,-0.29281,0.00015,20.1788]
[1777269877700,40.26,77742.25,0.0,-0.29281,0.00015,20.1788]
[1777269877744,40.26,77742.25,0.0,-0.29281,0.00015,20.1788]
[1777269877747,40.26,77741.76,0.0,-0.29287,0.00015,20.18059]
[1777269879716,40.26,77742.46,0.0,-0.29276,0.00015,20.17733]
[1777269879732,40.26,77742.46,0.0,-0.29276,0.00015,20.17733]
[1777269879737,40.26,77742.46,0.0,-0.29276,0.00015,20.17733]
[1777269879743,40.26,77742.46,0.0,-0.29276,0.00015,20.17733]
[1777269879770,40.26,77741.9,0.0,-0.29284,0.00015,20.17961]
[1777269880129,40.26,77741.9,0.0,-0.29284,0.00015,20.17961]
[1777269881754,40.26,77741.9,0.0,-0.29284,0.00015,20.17961]
[1777269881767,40.26,77741.9,0.0,-0.29284,0.00015,20.17961]
[1777269881809,40.26,77740.99,0.0,-0.29297,0.00015,20.18343]
[1777269882721,40.25,77740.61,0.0,-0.29301,0.00015,20.18474]
[1777269883793,40.25,77740.21,0.0,-0.29306,0.00015,20.18631]
[1777269883808,40.25,77740.21,0.0,-0.29306,0.00015,20.18631]
[1777269883817,40.25,77740.21,0.0,-0.29306,0.00015,20.18631]
[1777269883823,40.25,77740.21,0.0,-0.29306,0.00015,20.18631]
[1777269883858,40.25,77740.21,0.0,-0.29306,0.00015,20.18631]
[1777269884155,40.25,77740.21,0.0,-0.29306,0.00015,20.18631]
[1777269885843,40.25,77740.71,0.0,-0.29299,0.00015,20.18393]
[1777269885851,40.25,77740.71,0.0,-0.29299,0.00015,20.18393]
[1777269886652,40.25,77739.81,0.0,-0.29311,0.00015,20.18753]
[1777269887887,40.25,77740.08,0.0,-0.29306,0.00015,20.18616]
[1777269887906,40.25,77740.08,0.0,-0.29306,0.00015,20.18616]
[1777269889914,40.24,77738.94,0.0,-0.29321,0.00015,20.19081]
[1777269889932,40.24,77738.94,0.0,-0.29321,0.00015,20.19081]
[1777269889937,40.24,77738.94,0.0,-0.29321,0.00015,20.19081]
[1777269891969,40.24,77737.9,0.0,-0.29336,0.00015,20.19519]
[1777269891985,40.24,77737.9,0.0,-0.29336,0.00015,20.19519]
[1777269892026,40.24,77737.9,0.0,-0.29336,0.00015,20.19519]
[1777269892224,40.24,77737.9,0.0,-0.29336,0.00015,20.19501]
[1777269894007,40.24,77738.15,0.0,-0.29331,0.00015,20.19355]
[1777269894771,40.24,77737.67,0.0,-0.29337,0.00015,20.19548]
[1777269896045,40.24,77738.17,0.0,-0.29329,0.00015,20.1931]
[1777269896058,40.24,77738.17,0.0,-0.29329,0.00015,20.1931]
[1777269898086,40.24,77737.99,0.0,-0.29331,0.00015,20.19372]
[1777269898105,40.24,77737.99,0.0,-0.29331,0.00015,20.19372]
[1777269898353,40.23,77737.81,0.0,-0.29333,0.00015,20.19415]
[1777269900117,40.23,77737.81,0.0,-0.29333,0.00015,20.19415]
[1777269900834,40.23,77736.83,0.0,-0.29346,0.00015,20.19809]
[1777269902165,40.23,77731.32,0.0,-0.29426,0.00015,20.22206]
[1777269902175,40.23,77731.32,0.0,-0.29426,0.00015,20.22206]
[1777269902292,40.23,77731.32,0.0,-0.29426,0.00015,20.22206]
[1777269904205,40.23,77729.84,0.0,-0.29446,0.00015,20.22813]
[1777269904803,40.23,77728.98,0.0,-0.29458,0.00015,20.23168]
[1777269906206,40.22,77727.9,0.0,-0.29473,0.00015,20.2362]
[1777269906219,40.22,77727.9,0.0,-0.29473,0.00015,20.2362]
[1777269906324,40.22,77727.9,0.0,-0.29473,0.00015,20.23599]
[1777269911358,40.22,77730.53,0.0,-0.29432,0.00015,20.22368]
[1777269916457,40.21,77732.34,0.0,-0.29402,0.00015,20.21475]
[1777269916778,40.21,77732.99,0.0,-0.29392,0.00015,20.2117]
[1777269918480,40.21,77734.24,0.0,-0.29373,0.00015,20.20602]
[1777269918504,40.21,77734.24,0.0,-0.29373,0.00015,20.20602]
[1777269918561,40.2,77735.42,0.0,-0.29355,0.00015,20.20065]
[1777269920528,40.2,77735.42,0.0,-0.29355,0.00015,20.20045]
[1777269920798,40.2,77734.91,0.0,-0.29361,0.00015,20.2025]
[1777269925818,40.2,77738.34,0.0,-0.29309,0.00015,20.18666]
[1777269926641,40.2,77738.83,0.0,-0.29301,0.00015,20.18432]
[1777269926669,40.2,77738.83,0.0,-0.29301,0.00015,20.18432]
[1777269926691,40.2,77738.83,0.0,-0.29301,0.00015,20.18432]
[1777269926720,40.2,77738.83,0.0,-0.29301,0.00015,20.18432]
[1777269926722,40.2,77738.83,0.0,-0.29301,0.00015,20.18432]
[1777269926734,40.2,77738.83,0.0,-0.29301,0.00015,20.18432]
[1777269930696,40.19,77740.08,0.0,-0.29281,0.00015,20.17807]
[1777269930712,40.19,77740.08,0.0,-0.29281,0.00015,20.17807]
[1777269930744,40.19,77739.89,0.0,-0.29283,0.00015,20.17873]
[1777269932734,40.19,77739.89,0.0,-0.29279,0.00015,20.17423]
[1777269932776,40.19,77739.89,0.0,-0.29279,0.00015,20.17423]
[1777269932859,40.19,77740.92,0.0,-0.29264,0.00015,20.1695]
[1777269934088,40.18,77740.92,0.0,-0.29263,0.00015,20.16932]
[1777269934874,40.18,77704.27,0.0,-0.29799,0.00015,20.32896]
[1777269935470,40.18,77704.27,0.0,-0.29799,0.00015,20.32896]
[1777269935765,40.18,77704.27,0.0,-0.29799,0.00015,20.32896]
[1777269935914,40.18,77704.27,0.0,-0.29799,0.00015,20.32896]
[1777269935820,40.18,77683.58,0.0,-0.30103,0.00015,20.41705]
[1777269936039,40.18,77683.58,0.0,-0.30103,0.00015,20.41705]
[1777269936648,40.18,77683.58,0.0,-0.30103,0.00015,20.41705]
[1777269936730,40.18,77683.58,0.0,-0.30103,0.00015,20.41705]
[1777269936803,40.18,77683.58,0.0,-0.30103,0.00015,20.41705]
[1777269936859,40.18,77689.24,0.0,-0.30019,0.00015,20.393]
[1777269937090,40.18,77689.24,0.0,-0.30019,0.00015,20.393]
[1777269937161,40.18,77689.24,0.0,-0.30019,0.00015,20.393]
[1777269937817,40.18,77699.18,0.0,-0.29872,0.00015,20.35003]
[1777269938802,40.18,77699.18,0.0,-0.29872,0.00015,20.35003]
[1777269938888,40.18,77706.34,0.0,-0.29767,0.00015,20.31934]
[1777269939159,40.18,77706.34,0.0,-0.29767,0.00015,20.31934]
[1777269939160,40.18,77706.34,0.0,-0.29767,0.00015,20.31934]
[1777269939182,40.18,77706.34,0.0,-0.29767,0.00015,20.31934]
[1777269939557,40.18,77706.34,0.0,-0.29767,0.00015,20.31952]
[1777269944592,40.18,77708.57,0.0,-0.29735,0.00015,20.31019]
[1777269945022,40.18,77708.57,0.0,-0.29735,0.00015,20.31019]
[1777269945061,40.18,77708.57,0.0,-0.29735,0.00015,20.31019]
[1777269945080,40.18,77708.57,0.0,-0.29735,0.00015,20.31019]
[1777269945122,40.18,77708.57,0.0,-0.29735,0.00015,20.31019]
[1777269945599,40.18,77708.26,0.0,-0.2974,0.00015,20.31148]
[1777269947047,40.18,77708.07,0.0,-0.29743,0.00015,20.31226]
[1777269947062,40.18,77708.07,0.0,-0.29743,0.00015,20.31226]
[1777269947071,40.18,77708.07,0.0,-0.29743,0.00015,20.31226]
[1777269947096,40.18,77708.07,0.0,-0.29743,0.00015,20.31226]
[1777269947613,40.18,77708.25,0.0,-0.2974,0.00015,20.31144]
[1777269949081,40.18,77707.13,0.0,-0.29756,0.00015,20.31623]
[1777269949089,40.18,77707.13,0.0,-0.29756,0.00015,20.31623]
[1777269949113,40.18,77707.13,0.0,-0.29756,0.00015,20.31623]
[1777269949627,40.18,77706.62,0.0,-0.29763,0.00015,20.31839]
[1777269951116,40.18,77705.23,0.0,-0.29784,0.00015,20.32433]
[1777269951126,40.18,77705.23,0.0,-0.29784,0.00015,20.32433]
[1777269951156,40.18,77705.23,0.0,-0.29784,0.00015,20.32433]
[1777269951642,40.18,77704.36,0.0,-0.29796,0.00015,20.32802]
[1777269953155,40.18,77704.46,0.0,-0.29795,0.00015,20.32753]
[1777269953161,40.18,77704.46,0.0,-0.29795,0.00015,20.32753]
[1777269953181,40.18,77704.46,0.0,-0.29795,0.00015,20.32753]
[1777269953203,40.18,77704.46,0.0,-0.29795,0.00015,20.32753]
[1777269953654,40.18,77704.22,0.0,-0.29798,0.00015,20.32851]
[1777269954908,40.18,77704.22,0.0,-0.29798,0.00015,20.32851]
[1777269954943,40.18,77703.25,0.0,-0.29812,0.00015,20.33263]
[1777269954981,40.18,77703.25,0.0,-0.29812,0.00015,20.33263]
[1777269955136,40.18,77703.25,0.0,-0.29812,0.00015,20.33263]
[1777269955138,40.18,77703.25,0.0,-0.29812,0.00015,20.33263]
[1777269955166,40.18,77703.25,0.0,-0.29812,0.00015,20.33263]
[1777269955669,40.18,77701.25,0.0,-0.29841,0.00015,20.34117]
[1777269956495,40.18,77701.25,0.0,-0.29841,0.00015,20.34117]
[1777269956502,40.18,77701.25,0.0,-0.29841,0.00015,20.34117]
[1777269956530,40.18,77701.25,0.0,-0.29841,0.00015,20.34117]
[1777269956677,40.18,77693.79,0.0,-0.29951,0.00015,20.37311]
[1777269957270,40.18,77693.79,0.0,-0.29951,0.00015,20.37311]
[1777269957300,40.18,77693.79,0.0,-0.29951,0.00015,20.37311]
[1777269957682,40.18,77692.15,0.0,-0.29975,0.00015,20.38003]
[1777269959243,40.18,77692.4,0.0,-0.29971,0.00015,20.37889]
[1777269959277,40.18,77692.4,0.0,-0.29971,0.00015,20.37889]
[1777269959325,40.18,77692.4,0.0,-0.29971,0.00015,20.37889]
[1777269959374,40.18,77692.4,0.0,-0.29971,0.00015,20.37889]
[1777269959696,40.17,77690.75,0.0,-0.29995,0.00015,20.38587]
[1777269961328,40.17,77692.21,0.0,-0.29973,0.00015,20.37955]
[1777269961342,40.17,77692.21,0.0,-0.29973,0.00015,20.37955]
[1777269961352,40.17,77692.21,0.0,-0.29973,0.00015,20.37955]
[1777269961375,40.17,77692.21,0.0,-0.29973,0.00015,20.37955]
[1777269961710,40.17,77690.56,0.0,-0.29997,0.00015,20.38653]
[1777269964129,40.17,77684.05,0.0,-0.30093,0.00015,20.41411]
[1777269964565,40.17,77684.05,0.0,-0.30093,0.00015,20.41411]
[1777269964633,40.17,77684.05,0.0,-0.30093,0.00015,20.41411]
[1777269964710,40.17,77684.05,0.0,-0.30093,0.00015,20.41411]
[1777269964724,40.17,77684.05,0.0,-0.30093,0.00015,20.41411]
[1777269964743,40.17,77684.05,0.0,-0.30093,0.00015,20.41411]
[1777269964857,40.17,77684.05,0.0,-0.30093,0.00015,20.41411]
[1777269964886,40.17,77684.05,0.0,-0.30093,0.00015,20.41411]
[1777269964886,40.17,77669.0,0.0,-0.30316,0.00015,20.47793]
[1777269965333,40.17,77669.0,0.0,-0.30316,0.00015,20.47793]
[1777269965335,40.17,77669.0,0.0,-0.30316,0.00015,20.47793]
[1777269965383,40.17,77669.0,0.0,-0.30316,0.00015,20.47793]
[1777269965740,40.17,77669.0,0.0,-0.30316,0.00015,20.47796]
[1777269966784,40.17,77669.0,0.0,-0.30316,0.00015,20.47796]
[1777269966794,40.17,77669.0,0.0,-0.30316,0.00015,20.47796]
[1777269966825,40.17,77669.0,0.0,-0.30316,0.00015,20.47796]
[1777269966834,40.17,77676.08,0.0,-0.30211,0.00015,20.44808]
[1777269969066,40.17,77670.75,0.0,-0.3029,0.00015,20.47072]
[1777269969089,40.17,77670.75,0.0,-0.3029,0.00015,20.47072]
[1777269969117,40.17,77670.75,0.0,-0.3029,0.00015,20.47072]
[1777269969791,40.17,77667.99,0.0,-0.30331,0.00015,20.4824]
[1777269970798,40.17,77675.59,0.0,-0.30219,0.00015,20.45035]
[1777269971511,40.17,77675.59,0.0,-0.30219,0.00015,20.45035]
[1777269971521,40.17,77675.59,0.0,-0.30219,0.00015,20.45035]
[1777269971554,40.17,77675.59,0.0,-0.30219,0.00015,20.45035]
[1777269971805,40.17,77675.44,0.0,-0.30221,0.00015,20.45104]
[1777269973525,40.18,77672.93,0.0,-0.30259,0.00015,20.46172]
[1777269973537,40.18,77672.93,0.0,-0.30259,0.00015,20.46172]
[1777269973575,40.18,77672.93,0.0,-0.30259,0.00015,20.46172]
[1777269973819,40.18,77669.73,0.0,-0.30306,0.00015,20.47527]
[1777269975568,40.18,77667.84,0.0,-0.30334,0.00015,20.48328]
[1777269975579,40.18,77667.84,0.0,-0.30334,0.00015,20.48328]
[1777269975608,40.18,77667.84,0.0,-0.30334,0.00015,20.48328]
[1777269975632,40.18,77667.84,0.0,-0.30334,0.00015,20.48328]
[1777269975834,40.18,77665.15,0.0,-0.30374,0.00015,20.49463]
[1777269977786,40.18,77667.66,0.0,-0.30337,0.00015,20.48409]
[1777269977826,40.18,77667.66,0.0,-0.30337,0.00015,20.48409]
[1777269977903,40.18,77709.68,0.0,-0.29717,0.00015,20.30457]
[1777269979868,40.18,77725.38,0.0,-0.29486,0.00015,20.23634]
[1777269981648,40.17,77725.32,0.0,-0.29487,0.00015,20.23639]
[1777269981884,40.17,77748.37,0.0,-0.2915,0.00015,20.13484]
[1777269983619,40.17,77750.06,0.0,-0.29125,0.00015,20.12722]
[1777269985112,40.17,77738.92,0.0,-0.29286,0.00015,20.17614]
[1777269985912,40.17,77699.52,0.0,-0.29864,0.00015,20.3477]
[1777269989787,40.17,77694.85,0.0,-0.29932,0.00015,20.36764]
[1777269989831,40.17,77694.85,0.0,-0.29932,0.00015,20.36764]
[1777269989860,40.17,77694.85,0.0,-0.29932,0.00015,20.36764]
[1777269989880,40.17,77694.85,0.0,-0.29932,0.00015,20.36764]
[1777269989895,40.17,77694.85,0.0,-0.29932,0.00015,20.36764]
[1777269989919,40.17,77694.85,0.0,-0.29932,0.00015,20.36764]
[1777269989982,40.17,77686.98,0.0,-0.30048,0.00015,20.40126]
[1777269995696,40.17,77687.99,0.0,-0.30029,0.00015,20.39232]
[1777269995986,40.17,77699.47,0.0,-0.2986,0.00015,20.34304]
[1777269997007,40.17,77706.78,0.0,-0.29752,0.00015,20.31149]
[1777269997931,40.17,77706.78,0.0,-0.29752,0.00015,20.31149]
[1777269997965,40.17,77706.78,0.0,-0.29752,0.00015,20.31149]
[1777269997990,40.17,77706.78,0.0,-0.29752,0.00015,20.31149]
[1777269998000,40.17,77706.27,0.0,-0.29759,0.00015,20.31366]
[1777269998025,40.17,77706.27,0.0,-0.29759,0.00015,20.31366]
[1777270000057,40.17,77704.17,0.0,-0.2979,0.00015,20.3227]
[1777270000075,40.17,77704.17,0.0,-0.2979,0.00015,20.3227]
[1777270000154,40.17,77704.17,0.0,-0.2979,0.00015,20.3227]
[1777270000344,40.17,77703.25,0.0,-0.29804,0.00015,20.32662]
[1777270002061,40.17,77697.09,0.0,-0.29894,0.00015,20.35314]
[1777270002068,40.17,77697.09,0.0,-0.29894,0.00015,20.35314]
[1777270002096,40.17,77697.09,0.0,-0.29894,0.00015,20.35314]
[1777270002288,40.17,77699.55,0.0,-0.29858,0.00015,20.34253]
[1777270004053,40.16,77699.55,0.0,-0.29858,0.00015,20.34247]
[1777270004062,40.16,77699.55,0.0,-0.29858,0.00015,20.34247]
[1777270004074,40.16,77699.55,0.0,-0.29858,0.00015,20.34247]
[1777270004100,40.16,77699.55,0.0,-0.29858,0.00015,20.34247]
[1777270004564,40.16,77697.67,0.0,-0.29885,0.00015,20.35042]
[1777270006075,40.16,77697.67,0.0,-0.29885,0.00015,20.35042]
[1777270006084,40.16,77697.67,0.0,-0.29885,0.00015,20.35042]
[1777270006103,40.16,77697.67,0.0,-0.29885,0.00015,20.35042]
[1777270006129,40.16,77697.67,0.0,-0.29885,0.00015,20.35042]
[1777270006333,40.16,77696.82,0.0,-0.29897,0.00015,20.354]
[1777270008133,40.16,77696.82,0.0,-0.29897,0.00015,20.35392]
[1777270008139,40.16,77696.82,0.0,-0.29897,0.00015,20.35392]
[1777270008158,40.16,77696.82,0.0,-0.29897,0.00015,20.35392]
[1777270008403,40.16,77694.97,0.0,-0.29924,0.00015,20.36179]
[1777270010183,40.16,77694.98,0.0,-0.29924,0.00015,20.36166]
[1777270010201,40.16,77694.98,0.0,-0.29924,0.00015,20.36166]
[1777270010226,40.16,77694.98,0.0,-0.29924,0.00015,20.36166]
[1777270010299,40.16,77696.35,0.0,-0.29903,0.00015,20.35569]
[1777270012199,40.16,77696.35,0.0,-0.29903,0.00015,20.35561]
[1777270012203,40.16,77696.35,0.0,-0.29903,0.00015,20.35561]
[1777270012226,40.16,77696.35,0.0,-0.29903,0.00015,20.35561]
[1777270012441,40.16,77697.25,0.0,-0.29889,0.00015,20.35166]
[1777270014165,40.16,77697.25,0.0,-0.29889,0.00015,20.35158]
[1777270014173,40.16,77697.25,0.0,-0.29889,0.00015,20.35158]
[1777270014188,40.16,77697.25,0.0,-0.29889,0.00015,20.35158]
[1777270014220,40.16,77697.25,0.0,-0.29889,0.00015,20.35158]
[1777270014240,40.16,77697.25,0.0,-0.29889,0.00015,20.35158]
[1777270014287,40.16,77697.25,0.0,-0.29889,0.00015,20.35158]
[1777270014634,40.16,77695.66,0.0,-0.29912,0.00015,20.35824]
[1777270016025,40.16,77695.66,0.0,-0.29912,0.00015,20.35824]
[1777270016056,40.16,77695.66,0.0,-0.29912,0.00015,20.35824]
[1777270016114,40.16,77695.66,0.0,-0.29912,0.00015,20.35824]
[1777270016156,40.16,77695.66,0.0,-0.29912,0.00015,20.35824]
[1777270016306,40.16,77695.66,0.0,-0.29912,0.00015,20.35824]
[1777270016329,40.16,77695.66,0.0,-0.29912,0.00015,20.35824]
[1777270016634,40.16,77695.66,0.0,-0.29912,0.00015,20.35824]
[1777270016655,40.16,77695.66,0.0,-0.29912,0.00015,20.35824]
[1777270016696,40.16,77698.77,0.0,-0.29866,0.00015,20.3447]
[1777270017172,40.16,77698.77,0.0,-0.29866,0.00015,20.3447]
[1777270017201,40.16,77698.77,0.0,-0.29866,0.00015,20.3447]
[1777270017217,40.16,77698.77,0.0,-0.29866,0.00015,20.3447]
[1777270017231,40.16,77698.77,0.0,-0.29866,0.00015,20.3447]
[1777270017505,40.16,77704.8,0.0,-0.29777,0.00015,20.3187]
[1777270018301,40.16,77704.8,0.0,-0.29777,0.00015,20.3187]
[1777270018307,40.16,77704.8,0.0,-0.29777,0.00015,20.3187]
[1777270018332,40.16,77704.8,0.0,-0.29777,0.00015,20.3187]
[1777270018745,40.16,77706.41,0.0,-0.29753,0.00015,20.31161]
[1777270020350,40.16,77706.41,0.0,-0.29753,0.00015,20.31161]
[1777270020381,40.16,77706.41,0.0,-0.29753,0.00015,20.31161]
[1777270020432,40.15,77706.13,0.0,-0.29757,0.00015,20.31277]
[1777270021270,40.15,77706.13,0.0,-0.29757,0.00015,20.31277]
[1777270021955,40.15,77706.13,0.0,-0.29757,0.00015,20.31277]
[1777270022348,40.15,77705.01,0.0,-0.29773,0.00015,20.31757]
[1777270022390,40.15,77705.01,0.0,-0.29773,0.00015,20.31757]
[1777270022556,40.15,77705.01,0.0,-0.29773,0.00015,20.31757]
[1777270022978,40.15,77704.72,0.0,-0.29777,0.00015,20.31871]
[1777270025015,40.15,77691.77,0.0,-0.29967,0.00015,20.37428]
[1777270030027,40.15,77685.64,0.0,-0.30056,0.00015,20.40001]
[1777270035036,40.15,77682.02,0.0,-0.30109,0.00015,20.41504]
[1777270038047,40.14,77692.99,0.0,-0.29945,0.00015,20.36785]
[1777270038256,40.14,77692.99,0.0,-0.29945,0.00015,20.36785]
[1777270038281,40.14,77692.99,0.0,-0.29945,0.00015,20.36785]
[1777270038313,40.14,77692.99,0.0,-0.29945,0.00015,20.36785]
[1777270038383,40.14,77692.99,0.0,-0.29945,0.00015,20.36785]
[1777270038595,40.14,77692.99,0.0,-0.29945,0.00015,20.36785]
[1777270038627,40.14,77692.99,0.0,-0.29945,0.00015,20.36785]
[1777270038795,40.14,77692.99,0.0,-0.29945,0.00015,20.36785]
[1777270038834,40.14,77692.99,0.0,-0.29945,0.00015,20.36785]
[1777270039029,40.14,77692.99,0.0,-0.29945,0.00015,20.36785]
[1777270039053,40.14,77692.99,0.0,-0.29945,0.00015,20.36785]
[1777270038846,40.14,77702.35,0.0,-0.29807,0.00015,20.32747]
[1777270039256,40.14,77702.35,0.0,-0.29807,0.00015,20.32747]
[1777270039295,40.14,77702.35,0.0,-0.29807,0.00015,20.32747]
[1777270039483,40.14,77702.35,0.0,-0.29807,0.00015,20.32747]
[1777270039513,40.14,77702.35,0.0,-0.29807,0.00015,20.32747]
[1777270039678,40.14,77702.35,0.0,-0.29807,0.00015,20.32747]
[1777270039715,40.14,77702.35,0.0,-0.29807,0.00015,20.32747]
[1777270039906,40.14,77702.35,0.0,-0.29807,0.00015,20.32747]
[1777270039922,40.14,77702.35,0.0,-0.29807,0.00015,20.32747]
[1777270039993,40.14,77709.93,0.0,-0.29695,0.00015,20.29462]
[1777270040109,40.14,77709.93,0.0,-0.29695,0.00015,20.29462]
[1777270042477,40.14,77711.34,0.0,-0.29675,0.00015,20.28847]
[1777270042492,40.14,77711.34,0.0,-0.29675,0.00015,20.28847]
[1777270042541,40.14,77711.34,0.0,-0.29675,0.00015,20.28847]
[1777270042575,40.14,77711.34,0.0,-0.29675,0.00015,20.28847]
[1777270042749,40.14,77725.06,0.0,-0.29473,0.00015,20.22867]
[1777270044878,40.14,77725.06,0.0,-0.29473,0.00015,20.22867]
[1777270044896,40.14,77725.06,0.0,-0.29473,0.00015,20.22867]
[1777270044952,40.14,77729.56,0.0,-0.29408,0.00015,20.20903]
[1777270046863,40.14,77729.56,0.0,-0.29408,0.00015,20.20903]
[1777270046890,40.14,77729.56,0.0,-0.29408,0.00015,20.20903]
[1777270046902,40.14,77729.7,0.0,-0.29406,0.00015,20.20852]
[1777270048883,40.14,77729.7,0.0,-0.29406,0.00015,20.20852]
[1777270048919,40.14,77729.7,0.0,-0.29406,0.00015,20.20852]
[1777270049019,40.14,77726.98,0.0,-0.29446,0.00015,20.22054]
[1777270050856,40.14,77726.98,0.0,-0.29446,0.00015,20.22054]
[1777270050891,40.14,77726.98,0.0,-0.29446,0.00015,20.22054]
[1777270050915,40.14,77724.99,0.0,-0.29474,0.00015,20.22877]
[1777270052910,40.14,77724.99,0.0,-0.29471,0.00015,20.22446]
[1777270052946,40.14,77724.99,0.0,-0.29471,0.00015,20.22446]
[1777270052952,40.14,77725.55,0.0,-0.29461,0.00015,20.22153]
[1777270054960,40.14,77724.42,0.0,-0.29477,0.00015,20.22624]
[1777270054979,40.14,77724.42,0.0,-0.29477,0.00015,20.22624]
[1777270055008,40.14,77724.42,0.0,-0.29477,0.00015,20.22624]
[1777270054981,40.13,77725.75,0.0,-0.29456,0.00015,20.22018]
[1777270056972,40.13,77725.75,0.0,-0.29456,0.00015,20.22018]
[1777270057016,40.13,77725.75,0.0,-0.29456,0.00015,20.22018]
[1777270057045,40.13,77727.34,0.0,-0.29432,0.00015,20.21275]
[1777270057724,40.13,77727.34,0.0,-0.29432,0.00015,20.21275]
[1777270057976,40.13,77725.79,0.0,-0.29454,0.00015,20.21932]
[1777270059004,40.13,77725.79,0.0,-0.29454,0.00015,20.21932]
[1777270059035,40.13,77725.79,0.0,-0.29454,0.00015,20.21932]
[1777270059063,40.13,77725.79,0.0,-0.29454,0.00015,20.21932]
[1777270059061,40.13,77722.06,0.0,-0.29508,0.00015,20.23541]
[1777270059157,40.13,77722.06,0.0,-0.29508,0.00015,20.23541]
[1777270059181,40.13,77722.06,0.0,-0.29508,0.00015,20.23541]
[1777270059197,40.13,77722.06,0.0,-0.29508,0.00015,20.23541]
[1777270059442,40.13,77722.06,0.0,-0.29508,0.00015,20.23541]
[1777270061039,40.13,77722.06,0.0,-0.29508,0.00015,20.23541]
[1777270061075,40.12,77722.22,0.0,-0.29504,0.00015,20.23422]
[1777270062916,40.12,77722.22,0.0,-0.29504,0.00015,20.23422]
[1777270062986,40.12,77722.22,0.0,-0.29504,0.00015,20.23422]
[1777270063072,40.12,77722.22,0.0,-0.29504,0.00015,20.23422]
[1777270063071,40.12,77724.56,0.0,-0.29468,0.00015,20.22351]
[1777270064025,40.12,77731.97,0.0,-0.29359,0.00015,20.19075]
[1777270067721,40.11,77734.3,0.0,-0.29323,0.00015,20.17988]
[1777270067828,40.11,77734.3,0.0,-0.29323,0.00015,20.17988]
[1777270067838,40.11,77734.3,0.0,-0.29323,0.00015,20.17988]
[1777270067901,40.11,77734.3,0.0,-0.29323,0.00015,20.17988]
[1777270067969,40.11,77735.44,0.0,-0.29305,0.00015,20.17466]
[1777270070686,40.11,77739.08,0.0,-0.29252,0.00015,20.1584]
[1777270071209,40.11,77738.94,0.0,-0.29253,0.00015,20.15865]
[1777270071216,40.11,77738.94,0.0,-0.29253,0.00015,20.15865]
[1777270071236,40.11,77738.94,0.0,-0.29253,0.00015,20.15865]
[1777270071246,40.11,77738.94,0.0,-0.29253,0.00015,20.15865]
[1777270071259,40.11,77738.94,0.0,-0.29253,0.00015,20.15865]
[1777270071401,40.11,77738.94,0.0,-0.29253,0.00015,20.15865]
[1777270071442,40.11,77738.94,0.0,-0.29253,0.00015,20.15865]
[1777270071529,40.11,77738.94,0.0,-0.29253,0.00015,20.15865]
[1777270073207,40.11,77735.75,0.0,-0.29299,0.00015,20.17255]
[1777270073225,40.11,77735.75,0.0,-0.29299,0.00015,20.17255]
[1777270073239,40.11,77735.75,0.0,-0.29299,0.00015,20.17255]
[1777270073257,40.11,77735.75,0.0,-0.29299,0.00015,20.17255]
[1777270074516,40.11,77735.18,0.0,-0.29306,0.00015,20.17485]
[1777270075261,40.1,77738.78,0.0,-0.29252,0.00015,20.15854]
[1777270075269,40.1,77738.78,0.0,-0.29252,0.00015,20.15854]
[1777270075307,40.1,77738.78,0.0,-0.29252,0.00015,20.15854]
[1777270075317,40.1,77738.78,0.0,-0.29252,0.00015,20.15854]
[1777270075340,40.1,77738.78,0.0,-0.29252,0.00015,20.15854]
[1777270075563,40.1,77741.06,0.0,-0.29219,0.00015,20.14846]
[1777270077288,40.1,77741.06,0.0,-0.29218,0.00015,20.14826]
[1777270077327,40.1,77741.06,0.0,-0.29218,0.00015,20.14826]
[1777270077358,40.1,77741.06,0.0,-0.29218,0.00015,20.14826]
[1777270077727,40.1,77741.64,0.0,-0.29209,0.00015,20.14531]
[1777270079326,40.1,77741.64,0.0,-0.29209,0.00015,20.14531]
[1777270079991,40.1,77740.7,0.0,-0.29221,0.00015,20.14909]
[1777270084099,40.09,77733.8,0.0,-0.2932,0.00015,20.17875]
[1777270085415,40.09,77733.53,0.0,-0.29323,0.00015,20.17972]
[1777270085422,40.09,77733.53,0.0,-0.29323,0.00015,20.17972]
[1777270085423,40.09,77733.53,0.0,-0.29323,0.00015,20.17972]
[1777270085432,40.09,77733.53,0.0,-0.29323,0.00015,20.17972]
[1777270087120,40.09,77724.83,0.0,-0.29449,0.00015,20.21753]
[1777270087480,40.09,77724.83,0.0,-0.29449,0.00015,20.21753]
[1777270087487,40.09,77724.83,0.0,-0.29449,0.00015,20.21753]
[1777270087517,40.09,77724.83,0.0,-0.29449,0.00015,20.21753]
[1777270087643,40.08,77724.83,0.0,-0.29448,0.00015,20.21728]
[1777270089518,40.08,77728.46,0.0,-0.29394,0.00015,20.20111]
[1777270090092,40.08,77731.12,0.0,-0.29354,0.00015,20.18918]
[1777270091578,40.08,77731.2,0.0,-0.29353,0.00015,20.18861]
[1777270091669,40.08,77731.2,0.0,-0.29352,0.00015,20.18839]
[1777270093373,40.08,77729.84,0.0,-0.29371,0.00015,20.19416]
[1777270094097,40.07,77739.67,0.0,-0.29227,0.00015,20.15054]
[1777270095647,40.07,77742.34,0.0,-0.29187,0.00015,20.13852]
[1777270095696,40.07,77742.34,0.0,-0.29187,0.00015,20.13835]
[1777270097659,40.07,77743.46,0.0,-0.2917,0.00015,20.13321]
[1777270097972,40.07,77743.46,0.0,-0.2917,0.00015,20.13321]
[1777270098031,40.07,77743.46,0.0,-0.2917,0.00015,20.13321]
[1777270098074,40.07,77743.46,0.0,-0.2917,0.00015,20.13321]
[1777270098425,40.07,77744.02,0.0,-0.29161,0.00015,20.13055]
[1777270098458,40.07,77744.02,0.0,-0.29161,0.00015,20.13055]
[1777270098491,40.07,77744.02,0.0,-0.29161,0.00015,20.13055]
[1777270098518,40.07,77744.02,0.0,-0.29161,0.00015,20.13055]
[1777270098729,40.07,77744.02,0.0,-0.29161,0.00015,20.13055]
[1777270098759,40.07,77744.02,0.0,-0.29161,0.00015,20.13055]
[1777270098954,40.07,77744.02,0.0,-0.29161,0.00015,20.13055]
[1777270098967,40.07,77744.02,0.0,-0.29161,0.00015,20.13055]
[1777270099050,40.07,77753.19,0.0,-0.29027,0.00015,20.08955]
[1777270099168,40.07,77753.19,0.0,-0.29027,0.00015,20.08955]
[1777270101687,40.07,77755.25,0.0,-0.28996,0.00015,20.08008]
[1777270101730,40.07,77755.25,0.0,-0.28996,0.00015,20.08008]
[1777270101752,40.07,77755.25,0.0,-0.28996,0.00015,20.08008]
[1777270102111,40.07,77755.25,0.0,-0.28996,0.00015,20.08008]
[1777270101995,40.07,77756.85,0.0,-0.28972,0.00015,20.07279]
[1777270103803,40.07,77756.85,0.0,-0.28972,0.00015,20.07279]
[1777270103813,40.07,77756.85,0.0,-0.28972,0.00015,20.07279]
[1777270103835,40.07,77756.85,0.0,-0.28972,0.00015,20.07279]
[1777270104089,40.06,77780.34,0.0,-0.28631,0.00014,19.96681]
[1777270105807,40.06,77780.34,0.0,-0.28631,0.00014,19.96678]
[1777270105845,40.06,77780.34,0.0,-0.28631,0.00014,19.96678]
[1777270105910,40.06,77780.34,0.0,-0.28631,0.00014,19.96678]
[1777270105914,40.06,77781.66,0.0,-0.28611,0.00014,19.96078]
[1777270107358,40.06,77781.66,0.0,-0.28611,0.00014,19.96076]
[1777270107372,40.06,77781.66,0.0,-0.28611,0.00014,19.96076]
[1777270107397,40.06,77781.66,0.0,-0.28611,0.00014,19.96076]
[1777270107453,40.06,77781.66,0.0,-0.28611,0.00014,19.96076]
[1777270107497,40.06,77781.66,0.0,-0.28611,0.00014,19.96076]
[1777270107790,40.06,77781.66,0.0,-0.28611,0.00014,19.96076]
[1777270107828,40.06,77781.66,0.0,-0.28611,0.00014,19.96076]
[1777270107875,40.06,77785.16,0.0,-0.28561,0.00014,19.94485]
[1777270109489,40.06,77788.94,0.0,-0.28506,0.00014,19.92764]
[1777270109818,40.06,77788.94,0.0,-0.28506,0.00014,19.92764]
[1777270109833,40.06,77788.94,0.0,-0.28506,0.00014,19.92764]
[1777270109966,40.06,77788.94,0.0,-0.28506,0.00014,19.92764]
[1777270109981,40.06,77788.94,0.0,-0.28506,0.00014,19.92764]
[1777270110067,40.06,77793.8,0.0,-0.28436,0.00014,19.90549]
[1777270110169,40.06,77793.8,0.0,-0.28436,0.00014,19.90549]
[1777270111542,40.06,77793.8,0.0,-0.28436,0.00014,19.90553]
[1777270111635,40.06,77793.8,0.0,-0.28436,0.00014,19.90553]
[1777270112816,40.06,77802.68,0.0,-0.28305,0.00014,19.86061]
[1777270113823,40.06,77793.96,0.0,-0.28431,0.00014,19.90056]
[1777270115838,40.06,77785.23,0.0,-0.28556,0.00014,19.94005]
[1777270118858,40.06,77776.82,0.0,-0.28678,0.00014,19.97806]
[1777270120137,40.06,77767.1,0.0,-0.28818,0.00015,20.02184]
[1777270122129,40.06,77767.1,0.0,-0.28818,0.00015,20.02174]
[1777270122166,40.06,77770.77,0.0,-0.28764,0.00015,20.00511]
[1777270122932,40.06,77770.77,0.0,-0.28764,0.00015,20.00511]
[1777270122949,40.06,77770.77,0.0,-0.28764,0.00015,20.00511]
[1777270123092,40.06,77770.77,0.0,-0.28764,0.00015,20.00511]
[1777270125863,40.05,77778.39,0.0,-0.2865,0.00014,19.96948]
[1777270130210,40.05,77777.3,0.0,-0.28664,0.00014,19.97372]
[1777270130223,40.05,77777.3,0.0,-0.28664,0.00014,19.97372]
[1777270130944,40.04,77777.18,0.0,-0.28664,0.00014,19.97378]
[1777270132284,40.04,77777.32,0.0,-0.28662,0.00014,19.9731]
[1777270132330,40.04,77777.32,0.0,-0.28662,0.00014,19.9731]
[1777270132957,40.04,77777.74,0.0,-0.28656,0.00014,19.97115]
[1777270134323,40.04,77779.97,0.0,-0.28623,0.00014,19.961]
[1777270134358,40.04,77779.97,0.0,-0.28623,0.00014,19.961]
[1777270134971,40.04,77779.61,0.0,-0.28629,0.00014,19.9626]
[1777270136984,40.04,77789.21,0.0,-0.2849,0.00014,19.91892]
[1777270142021,40.04,77789.35,0.0,-0.28488,0.00014,19.91834]
[1777270143029,40.04,77781.22,0.0,-0.28605,0.00014,19.95533]
[1777270143608,40.04,77781.22,0.0,-0.28605,0.00014,19.95533]
[1777270144149,40.04,77775.4,0.0,-0.2869,0.00014,19.98169]
[1777270144489,40.04,77775.4,0.0,-0.2869,0.00014,19.98169]
[1777270144503,40.04,77775.4,0.0,-0.2869,0.00014,19.98169]
[1777270144528,40.04,77775.4,0.0,-0.2869,0.00014,19.98169]
[1777270145042,40.04,77775.4,0.0,-0.28689,0.00014,19.98164]
[1777270145241,40.04,77775.4,0.0,-0.28689,0.00014,19.98164]
[1777270145262,40.04,77775.4,0.0,-0.28689,0.00014,19.98164]
[1777270146050,40.04,77771.52,0.0,-0.28746,0.00015,19.99912]
[1777270146543,40.04,77771.52,0.0,-0.28746,0.00015,19.99912]
[1777270146574,40.04,77771.52,0.0,-0.28746,0.00015,19.99912]
[1777270147057,40.04,77770.67,0.0,-0.28758,0.00015,20.00289]
[1777270148605,40.04,77771.21,0.0,-0.2875,0.00015,20.00039]
[1777270149163,40.04,77770.13,0.0,-0.28765,0.00015,20.0052]
[1777270152663,40.04,77769.73,0.0,-0.2877,0.00015,20.00682]
[1777270152674,40.04,77769.73,0.0,-0.2877,0.00015,20.00682]
[1777270152677,40.04,77769.73,0.0,-0.2877,0.00015,20.00682]
[1777270154724,40.04,77769.75,0.0,-0.2877,0.00015,20.00661]
[1777270154766,40.04,77769.75,0.0,-0.2877,0.00015,20.00661]
[1777270155114,40.03,77765.78,0.0,-0.28825,0.00015,20.02376]
[1777270156761,40.03,77762.97,0.0,-0.28866,0.00015,20.03632]
[1777270157127,40.03,77763.1,0.0,-0.28864,0.00015,20.03566]
[1777270158800,40.03,77762.13,0.0,-0.28877,0.00015,20.03994]
[1777270158833,40.03,77762.13,0.0,-0.28877,0.00015,20.03994]
[1777270159141,40.03,77762.13,0.0,-0.28877,0.00015,20.03986]
[1777270160833,40.03,77761.79,0.0,-0.28882,0.00015,20.04131]
[1777270161156,40.03,77761.55,0.0,-0.28885,0.00015,20.04232]
[1777270162440,40.03,77761.7,0.0,-0.28883,0.00015,20.04158]
[1777270162626,40.03,77761.7,0.0,-0.28883,0.00015,20.04158]
[1777270162797,40.03,77761.7,0.0,-0.28883,0.00015,20.04158]
[1777270162838,40.03,77761.7,0.0,-0.28883,0.00015,20.04158]
[1777270163055,40.03,77761.7,0.0,-0.28883,0.00015,20.04158]
[1777270163077,40.03,77761.7,0.0,-0.28883,0.00015,20.04158]
[1777270163169,40.03,77761.86,0.0,-0.2888,0.00015,20.04079]
[1777270163292,40.03,77761.86,0.0,-0.2888,0.00015,20.04079]
[1777270166281,40.03,77770.39,0.0,-0.28756,0.00015,20.00225]
[1777270167014,40.03,77770.39,0.0,-0.28756,0.00015,20.00225]
[1777270167035,40.03,77770.39,0.0,-0.28756,0.00015,20.00225]
[1777270167196,40.03,77770.39,0.0,-0.28756,0.00015,20.00222]
[1777270169068,40.03,77770.39,0.0,-0.28756,0.00015,20.00222]
[1777270169127,40.03,77768.77,0.0,-0.28779,0.00015,20.00946]
[1777270174154,40.03,77769.5,0.0,-0.28765,0.00015,20.00167]
[1777270178005,40.03,77770.1,0.0,-0.28756,0.00015,19.99882]
[1777270178247,40.03,77770.94,0.0,-0.28744,0.00015,19.99499]
[1777270179994,40.03,77777.55,0.0,-0.28648,0.00014,19.96506]
[1777270181305,40.03,77780.78,0.0,-0.28601,0.00014,19.95037]
[1777270181717,40.03,77788.79,0.0,-0.28485,0.00014,19.91392]
[1777270187338,40.03,77789.11,0.0,-0.28481,0.00014,19.91266]
[1777270193007,40.03,77788.26,0.0,-0.28494,0.00014,19.91669]
[1777270194386,40.03,77777.16,0.0,-0.28655,0.00014,19.96738]
[1777270199421,40.03,77772.89,0.0,-0.28716,0.00015,19.98652]
[1777270204456,40.03,77772.64,0.0,-0.28719,0.00015,19.98745]
[1777270209491,40.03,77773.13,0.0,-0.28712,0.00015,19.98503]
[1777270214526,40.02,77772.76,0.0,-0.28716,0.00015,19.98652]
[1777270219338,40.02,77772.75,0.0,-0.28716,0.00015,19.98642]
[1777270219466,40.02,77772.75,0.0,-0.28716,0.00015,19.98642]
[1777270219536,40.02,77772.75,0.0,-0.28716,0.00015,19.98642]
[1777270219677,40.02,77772.75,0.0,-0.28716,0.00015,19.98642]
[1777270219728,40.02,77772.75,0.0,-0.28716,0.00015,19.98642]
[1777270219888,40.02,77772.75,0.0,-0.28716,0.00015,19.98642]
[1777270219932,40.02,77772.75,0.0,-0.28716,0.00015,19.98642]
[1777270220113,40.02,77772.75,0.0,-0.28716,0.00015,19.98642]
[1777270220179,40.02,77772.75,0.0,-0.28716,0.00015,19.98642]
[1777270220197,40.02,77772.58,0.0,-0.28718,0.00015,19.98712]
[1777270220313,40.02,77772.58,0.0,-0.28718,0.00015,19.98712]
[1777270220374,40.02,77772.58,0.0,-0.28718,0.00015,19.98712]
[1777270220536,40.02,77772.58,0.0,-0.28718,0.00015,19.98712]
[1777270220616,40.02,77772.58,0.0,-0.28718,0.00015,19.98712]
[1777270220731,40.02,77772.58,0.0,-0.28718,0.00015,19.98712]
[1777270220800,40.02,77772.58,0.0,-0.28718,0.00015,19.98712]
[1777270220926,40.02,77772.58,0.0,-0.28718,0.00015,19.98712]
[1777270220974,40.02,77772.58,0.0,-0.28718,0.00015,19.98712]
[1777270221132,40.02,77772.58,0.0,-0.28718,0.00015,19.98712]
[1777270221159,40.02,77772.58,0.0,-0.28718,0.00015,19.98712]
[1777270221218,40.02,77761.16,0.0,-0.28884,0.00015,20.03858]
[1777270221335,40.02,77761.16,0.0,-0.28884,0.00015,20.03858]
[1777270221359,40.02,77761.16,0.0,-0.28884,0.00015,20.03858]
[1777270221536,40.02,77761.16,0.0,-0.28884,0.00015,20.03858]
[1777270221612,40.02,77761.16,0.0,-0.28884,0.00015,20.03858]
[1777270221759,40.02,77761.16,0.0,-0.28884,0.00015,20.03858]
[1777270221797,40.02,77761.16,0.0,-0.28884,0.00015,20.03858]
[1777270221994,40.02,77761.16,0.0,-0.28884,0.00015,20.03858]
[1777270222020,40.02,77761.16,0.0,-0.28884,0.00015,20.03858]
[1777270222084,40.02,77753.12,0.0,-0.29,0.00015,20.07424]
[1777270223761,40.02,77753.12,0.0,-0.29,0.00015,20.07424]
[1777270223792,40.02,77753.12,0.0,-0.29,0.00015,20.07424]
[1777270223935,40.02,77753.12,0.0,-0.29,0.00015,20.07424]
[1777270224011,40.02,77751.24,0.0,-0.29027,0.00015,20.08248]
[1777270229632,40.02,77753.76,0.0,-0.28989,0.00015,20.07076]
[1777270234710,40.01,77753.11,0.0,-0.28994,0.00015,20.06897]
[1777270234738,40.01,77753.11,0.0,-0.28994,0.00015,20.06897]
[1777270234809,40.01,77770.03,0.0,-0.28748,0.00015,19.99271]
[1777270240709,40.01,77771.89,0.0,-0.2872,0.00015,19.98422]
[1777270246096,40.01,77771.19,0.0,-0.2873,0.00015,19.98731]
[1777270246132,40.01,77771.19,0.0,-0.2873,0.00015,19.98731]
[1777270246226,40.01,77771.34,0.0,-0.28728,0.00015,19.98659]
[1777270251788,40.01,77770.27,0.0,-0.28743,0.00015,19.99132]
[1777270254314,40.01,77769.89,0.0,-0.28748,0.00015,19.99296]
[1777270254347,40.01,77769.89,0.0,-0.28748,0.00015,19.99296]
[1777270254505,40.01,77769.89,0.0,-0.28748,0.00015,19.99296]
[1777270254810,40.01,77770.2,0.0,-0.28744,0.00015,19.99153]
[1777270260224,40.01,77770.31,0.0,-0.28742,0.00015,19.9909]
[1777270260421,40.01,77770.5,0.0,-0.28739,0.00015,19.99001]
[1777270260456,40.01,77770.5,0.0,-0.28739,0.00015,19.99001]
[1777270260709,40.01,77770.5,0.0,-0.28739,0.00015,19.99001]
[1777270260851,40.01,77770.37,0.0,-0.28741,0.00015,19.99056]
[1777270265890,40.01,77777.06,0.0,-0.28643,0.00015,19.96018]
[1777270270923,40.01,77777.5,0.0,-0.28637,0.00015,19.95813]
[1777270275958,40.0,77774.35,0.0,-0.28681,0.00015,19.97183]
[1777270280993,40.0,77774.88,0.0,-0.28672,0.00015,19.96903]
[1777270286031,40.0,77778.53,0.0,-0.28618,0.00014,19.9521]
[1777270290015,40.0,77773.8,0.0,-0.28686,0.00015,19.97337]
[1777270290047,40.0,77773.8,0.0,-0.28686,0.00015,19.97337]
[1777270290050,40.0,77773.8,0.0,-0.28686,0.00015,19.97337]
[1777270290105,40.0,77773.8,0.0,-0.28686,0.00015,19.97337]
[1777270290182,40.0,77773.8,0.0,-0.28686,0.00015,19.97337]
[1777270290229,40.0,77773.8,0.0,-0.28686,0.00015,19.97337]
[1777270290279,40.0,77773.8,0.0,-0.28686,0.00015,19.97337]
[1777270290357,40.0,77773.8,0.0,-0.28686,0.00015,19.97337]
[1777270290383,40.0,77773.8,0.0,-0.28686,0.00015,19.97337]
[1777270290300,40.0,77768.4,0.0,-0.28764,0.00015,19.99774]
[1777270291091,40.0,77760.99,0.0,-0.28869,0.00015,20.02674]
[1777270291955,40.0,77760.99,0.0,-0.28869,0.00015,20.02674]
[1777270291973,40.0,77760.99,0.0,-0.28869,0.00015,20.02674]
[1777270291996,40.0,77760.99,0.0,-0.28869,0.00015,20.02674]
[1777270292011,40.0,77760.99,0.0,-0.28869,0.00015,20.02674]
[1777270292031,40.0,77760.99,0.0,-0.28869,0.00015,20.02674]
[1777270292227,40.0,77760.83,0.0,-0.28871,0.00015,20.02734]
[1777270293915,39.99,77760.83,0.0,-0.2887,0.00015,20.02722]
[1777270293944,39.99,77760.83,0.0,-0.2887,0.00015,20.02722]
[1777270294056,39.99,77760.83,0.0,-0.2887,0.00015,20.02722]
[1777270294103,39.99,77760.83,0.0,-0.2887,0.00015,20.02722]
[1777270294113,39.99,77760.08,0.0,-0.28881,0.00015,20.03048]
[1777270295945,39.99,77760.08,0.0,-0.2888,0.00015,20.03036]
[1777270296049,39.99,77760.08,0.0,-0.2888,0.00015,20.03036]
[1777270296058,39.99,77760.08,0.0,-0.2888,0.00015,20.03036]
[1777270296082,39.99,77760.08,0.0,-0.2888,0.00015,20.03036]
[1777270296239,39.99,77751.77,0.0,-0.29001,0.00015,20.06752]
[1777270298261,39.99,77751.77,0.0,-0.29001,0.00015,20.06737]
[1777270298269,39.99,77751.77,0.0,-0.29001,0.00015,20.06737]
[1777270298304,39.99,77751.77,0.0,-0.29001,0.00015,20.06737]
[1777270298356,39.99,77754.86,0.0,-0.28955,0.00015,20.05338]
[1777270300320,39.99,77754.86,0.0,-0.28955,0.00015,20.05325]
[1777270300343,39.99,77754.86,0.0,-0.28955,0.00015,20.05325]
[1777270300348,39.99,77760.39,0.0,-0.28874,0.00015,20.0283]
[1777270302393,39.99,77760.39,0.0,-0.28874,0.00015,20.0282]
[1777270302405,39.99,77759.49,0.0,-0.28886,0.00015,20.03215]
[1777270302423,39.99,77759.49,0.0,-0.28886,0.00015,20.03215]
[1777270303147,39.99,77759.49,0.0,-0.28886,0.00015,20.03206]
[1777270304434,39.99,77757.66,0.0,-0.28913,0.00015,20.04019]
[1777270304442,39.99,77757.66,0.0,-0.28913,0.00015,20.04019]
[1777270304474,39.99,77757.66,0.0,-0.28913,0.00015,20.04019]
[1777270305162,39.98,77757.66,0.0,-0.28912,0.00015,20.04009]
[1777270306491,39.98,77751.88,0.0,-0.28996,0.00015,20.06591]
[1777270306513,39.98,77751.88,0.0,-0.28996,0.00015,20.06591]
[1777270307178,39.98,77747.51,0.0,-0.2906,0.00015,20.08533]
[1777270308503,39.98,77747.92,0.0,-0.29053,0.00015,20.08336]
[1777270308509,39.98,77747.92,0.0,-0.29053,0.00015,20.08336]
[1777270308521,39.98,77747.92,0.0,-0.29053,0.00015,20.08336]
[1777270308550,39.98,77747.92,0.0,-0.29053,0.00015,20.08336]
[1777270309189,39.98,77747.92,0.0,-0.29053,0.00015,20.08323]
[1777270310568,39.98,77746.34,0.0,-0.29075,0.00015,20.09015]
[1777270310579,39.98,77746.34,0.0,-0.29075,0.00015,20.09015]
[1777270310614,39.98,77746.34,0.0,-0.29075,0.00015,20.09015]
[1777270311203,39.98,77744.24,0.0,-0.29106,0.00015,20.09938]
[1777270312604,39.98,77743.12,0.0,-0.29122,0.00015,20.10422]
[1777270312613,39.98,77743.12,0.0,-0.29122,0.00015,20.10422]
[1777270312640,39.98,77743.12,0.0,-0.29122,0.00015,20.10422]
[1777270313218,39.98,77743.43,0.0,-0.29117,0.00015,20.10269]
[1777270314604,39.98,77741.87,0.0,-0.29139,0.00015,20.1095]
[1777270315365,39.98,77741.95,0.0,-0.29137,0.00015,20.10899]
[1777270318719,39.97,77740.75,0.0,-0.29154,0.00015,20.11388]
[1777270318733,39.97,77740.75,0.0,-0.29154,0.00015,20.11388]
[1777270318741,39.97,77740.75,0.0,-0.29154,0.00015,20.11388]
[1777270320726,39.97,77740.63,0.0,-0.29154,0.00015,20.1141]
[1777270320763,39.97,77740.63,0.0,-0.29154,0.00015,20.1141]
[1777270321275,39.97,77740.62,0.0,-0.29154,0.00015,20.11399]
[1777270322784,39.97,77739.96,0.0,-0.29163,0.00015,20.11678]
[1777270322814,39.97,77739.96,0.0,-0.29163,0.00015,20.11678]
[1777270323287,39.97,77740.19,0.0,-0.29159,0.00015,20.1156]
[1777270324846,39.97,77740.58,0.0,-0.29153,0.00015,20.11371]
[1777270325362,39.96,77735.38,0.0,-0.29229,0.00015,20.13667]
[1777270330373,39.96,77736.64,0.0,-0.29208,0.00015,20.13039]
[1777270330973,39.96,77736.34,0.0,-0.29212,0.00015,20.13156]
[1777270330980,39.96,77736.34,0.0,-0.29212,0.00015,20.13156]
[1777270330986,39.96,77736.34,0.0,-0.29212,0.00015,20.13156]
[1777270330994,39.96,77736.34,0.0,-0.29212,0.00015,20.13156]
[1777270332988,39.96,77736.56,0.0,-0.29208,0.00015,20.13026]
[1777270333031,39.96,77736.56,0.0,-0.29208,0.00015,20.13026]
[1777270333357,39.95,77736.48,0.0,-0.29209,0.00015,20.13045]
[1777270335028,39.95,77736.03,0.0,-0.29215,0.00015,20.13229]
[1777270335059,39.95,77736.03,0.0,-0.29215,0.00015,20.13229]
[1777270335370,39.95,77736.41,0.0,-0.29209,0.00015,20.13045]
[1777270337078,39.95,77737.94,0.0,-0.29186,0.00015,20.12349]
[1777270337384,39.95,77738.23,0.0,-0.29181,0.00015,20.12205]
[1777270339100,39.95,77738.46,0.0,-0.29177,0.00015,20.12088]
[1777270339110,39.95,77738.46,0.0,-0.29177,0.00015,20.12088]
[1777270339126,39.95,77738.46,0.0,-0.29177,0.00015,20.12088]
[1777270340898,39.95,77738.46,0.0,-0.29177,0.00015,20.12074]
[1777270341161,39.95,77738.46,0.0,-0.29177,0.00015,20.12074]
[1777270341173,39.95,77738.46,0.0,-0.29177,0.00015,20.12074]
[1777270341237,39.95,77738.46,0.0,-0.29177,0.00015,20.12074]
[1777270341413,39.95,77738.46,0.0,-0.29176,0.00015,20.12045]
[1777270343194,39.95,77742.43,0.0,-0.29117,0.00015,20.10263]
[1777270343223,39.95,77742.43,0.0,-0.29117,0.00015,20.10263]
[1777270343430,39.94,77742.71,0.0,-0.29113,0.00015,20.10126]
[1777270345222,39.94,77742.4,0.0,-0.29117,0.00015,20.10253]
[1777270345409,39.94,77742.57,0.0,-0.29114,0.00015,20.10165]
[1777270347271,39.94,77742.57,0.0,-0.29114,0.00015,20.10153]
[1777270347279,39.94,77742.57,0.0,-0.29114,0.00015,20.10153]
[1777270347304,39.94,77742.57,0.0,-0.29114,0.00015,20.10153]
[1777270347403,39.94,77742.33,0.0,-0.29117,0.00015,20.10248]
[1777270348371,39.94,77742.33,0.0,-0.29117,0.00015,20.10248]
[1777270348380,39.94,77742.33,0.0,-0.29117,0.00015,20.10248]
[1777270348419,39.94,77742.33,0.0,-0.29117,0.00015,20.10248]
[1777270348453,39.94,77742.33,0.0,-0.29117,0.00015,20.10236]
[1777270348503,39.94,77742.33,0.0,-0.29117,0.00015,20.10236]
[1777270348582,39.94,77742.33,0.0,-0.29117,0.00015,20.10236]
[1777270348735,39.94,77742.33,0.0,-0.29117,0.00015,20.10236]
[1777270348843,39.94,77742.33,0.0,-0.29117,0.00015,20.10236]
[1777270348968,39.94,77742.33,0.0,-0.29117,0.00015,20.10236]
[1777270348993,39.94,77742.33,0.0,-0.29117,0.00015,20.10236]
[1777270349178,39.94,77742.33,0.0,-0.29117,0.00015,20.10236]
[1777270349204,39.94,77742.33,0.0,-0.29117,0.00015,20.10236]
[1777270349423,39.94,77742.33,0.0,-0.29117,0.00015,20.10236]
[1777270349444,39.94,77742.33,0.0,-0.29117,0.00015,20.10236]
[1777270349269,39.94,77744.76,0.0,-0.29081,0.00015,20.09139]
[1777270349633,39.94,77744.76,0.0,-0.29081,0.00015,20.09139]
[1777270349648,39.94,77744.76,0.0,-0.29081,0.00015,20.09139]
[1777270349865,39.94,77744.76,0.0,-0.29081,0.00015,20.09139]
[1777270349887,39.94,77744.76,0.0,-0.29081,0.00015,20.09139]
[1777270350089,39.94,77744.76,0.0,-0.29081,0.00015,20.09139]
[1777270350122,39.94,77744.76,0.0,-0.29081,0.00015,20.09139]
[1777270350387,39.94,77744.76,0.0,-0.29081,0.00015,20.09139]
[1777270350422,39.94,77744.76,0.0,-0.29081,0.00015,20.09139]
[1777270350436,39.94,77744.76,0.0,-0.29081,0.00015,20.09139]
[1777270350443,39.94,77744.76,0.0,-0.29081,0.00015,20.09139]
[1777270350452,39.94,77744.76,0.0,-0.29081,0.00015,20.09139]
[1777270350174,39.94,77757.43,0.0,-0.28895,0.00015,20.03425]
[1777270350483,39.94,77757.43,0.0,-0.28895,0.00015,20.03425]
[1777270350847,39.94,77757.43,0.0,-0.28895,0.00015,20.03425]
[1777270350888,39.94,77757.43,0.0,-0.28895,0.00015,20.03425]
[1777270350920,39.94,77757.43,0.0,-0.28895,0.00015,20.03425]
[1777270350929,39.94,77757.43,0.0,-0.28895,0.00015,20.03425]
[1777270350981,39.94,77757.43,0.0,-0.28895,0.00015,20.03425]
[1777270351049,39.94,77757.43,0.0,-0.28895,0.00015,20.03425]
[1777270351078,39.94,77757.43,0.0,-0.28895,0.00015,20.03425]
[1777270351258,39.94,77757.43,0.0,-0.28895,0.00015,20.03425]
[1777270351286,39.94,77757.43,0.0,-0.28895,0.00015,20.03425]
[1777270351379,39.94,77763.72,0.0,-0.28799,0.00015,20.0013]
[1777270351464,39.94,77763.72,0.0,-0.28799,0.00015,20.0013]
[1777270351503,39.94,77763.72,0.0,-0.28799,0.00015,20.0013]
[1777270351664,39.94,77763.72,0.0,-0.28799,0.00015,20.0013]
[1777270351709,39.94,77763.72,0.0,-0.28799,0.00015,20.0013]
[1777270351874,39.94,77763.72,0.0,-0.28799,0.00015,20.0013]
[1777270351911,39.94,77763.72,0.0,-0.28799,0.00015,20.0013]
[1777270352091,39.94,77763.72,0.0,-0.28799,0.00015,20.0013]
[1777270352112,39.94,77763.72,0.0,-0.28799,0.00015,20.0013]
[1777270352313,39.94,77763.72,0.0,-0.28799,0.00015,20.0013]
[1777270352343,39.94,77763.72,0.0,-0.28799,0.00015,20.0013]
[1777270352406,39.94,77751.54,0.0,-0.28977,0.00015,20.05618]
[1777270352524,39.94,77751.54,0.0,-0.28977,0.00015,20.05618]
[1777270352544,39.94,77751.54,0.0,-0.28977,0.00015,20.05618]
[1777270352559,39.94,77751.54,0.0,-0.28977,0.00015,20.05618]
[1777270352572,39.94,77751.54,0.0,-0.28977,0.00015,20.05618]
[1777270353396,39.94,77751.54,0.0,-0.28977,0.00015,20.05618]
[1777270353415,39.94,77751.54,0.0,-0.28977,0.00015,20.05618]
[1777270353437,39.94,77751.54,0.0,-0.28977,0.00015,20.05618]
[1777270353011,39.94,77747.45,0.0,-0.29037,0.00015,20.07449]
[1777270353638,39.94,77747.45,0.0,-0.29037,0.00015,20.07449]
[1777270353649,39.94,77747.45,0.0,-0.29037,0.00015,20.07449]
[1777270353845,39.94,77747.45,0.0,-0.29037,0.00015,20.07449]
[1777270353879,39.94,77747.45,0.0,-0.29037,0.00015,20.07449]
[1777270354059,39.94,77747.45,0.0,-0.29037,0.00015,20.07449]
[1777270354088,39.94,77747.45,0.0,-0.29037,0.00015,20.07449]
[1777270354264,39.94,77747.45,0.0,-0.29037,0.00015,20.07449]
[1777270354282,39.94,77747.45,0.0,-0.29037,0.00015,20.07449]
[1777270354364,39.94,77746.89,0.0,-0.29045,0.00015,20.07695]
[1777270354483,39.94,77746.89,0.0,-0.29045,0.00015,20.07695]
[1777270354510,39.94,77746.89,0.0,-0.29045,0.00015,20.07695]
[1777270354757,39.94,77746.89,0.0,-0.29045,0.00015,20.07695]
[1777270354795,39.94,77746.89,0.0,-0.29045,0.00015,20.07695]
[1777270355002,39.94,77746.89,0.0,-0.29045,0.00015,20.07695]
[1777270355023,39.94,77746.89,0.0,-0.29045,0.00015,20.07695]
[1777270355213,39.94,77746.89,0.0,-0.29045,0.00015,20.07695]
[1777270355254,39.94,77746.89,0.0,-0.29045,0.00015,20.07695]
[1777270355415,39.94,77746.89,0.0,-0.29045,0.00015,20.07695]
[1777270355315,39.94,77746.89,0.0,-0.29044,0.00015,20.0769]
[1777270355481,39.94,77746.89,0.0,-0.29044,0.00015,20.0769]
[1777270355489,39.94,77746.89,0.0,-0.29044,0.00015,20.0769]
[1777270355518,39.94,77746.89,0.0,-0.29044,0.00015,20.0769]
[1777270355725,39.94,77747.49,0.0,-0.29036,0.00015,20.07421]
[1777270357522,39.93,77746.83,0.0,-0.29045,0.00015,20.07707]
[1777270357531,39.93,77746.83,0.0,-0.29045,0.00015,20.07707]
[1777270357538,39.93,77746.83,0.0,-0.29045,0.00015,20.07707]
[1777270357567,39.93,77746.83,0.0,-0.29045,0.00015,20.07707]
[1777270358054,39.91,77745.98,0.0,-0.29047,0.00015,20.07761]
[1777270359582,39.89,77747.01,0.0,-0.29022,0.00015,20.06974]
[1777270359590,39.89,77747.01,0.0,-0.29022,0.00015,20.06974]
[1777270359618,39.89,77747.01,0.0,-0.29022,0.00015,20.06974]
[1777270359697,39.89,77747.27,0.0,-0.29018,0.00015,20.06857]
[1777270361665,39.87,77747.27,0.0,-0.29009,0.00015,20.06541]
[1777270361678,39.87,77747.27,0.0,-0.29009,0.00015,20.06541]
[1777270361686,39.87,77747.27,0.0,-0.29009,0.00015,20.06541]
[1777270361711,39.87,77747.27,0.0,-0.29009,0.00015,20.06541]
[1777270361874,39.83,77748.12,0.0,-0.28977,0.00015,20.05538]
[1777270363696,39.83,77748.12,0.0,-0.28977,0.00015,20.05538]
[1777270363704,39.83,77748.12,0.0,-0.28977,0.00015,20.05538]
[1777270363715,39.83,77748.12,0.0,-0.28977,0.00015,20.05538]
[1777270363744,39.83,77748.12,0.0,-0.28977,0.00015,20.05538]
[1777270363992,39.79,77748.07,0.0,-0.2896,0.00015,20.04967]
[1777270365747,39.79,77748.07,0.0,-0.2896,0.00015,20.04967]
[1777270365759,39.79,77748.07,0.0,-0.2896,0.00015,20.04967]
[1777270365787,39.79,77748.07,0.0,-0.2896,0.00015,20.04967]
[1777270365976,39.75,77747.46,0.0,-0.28951,0.00015,20.04665]
[1777270367825,39.73,77746.84,0.0,-0.28951,0.00015,20.04658]
[1777270367847,39.73,77746.84,0.0,-0.28951,0.00015,20.04658]
[1777270367945,39.71,77745.43,0.0,-0.28963,0.00015,20.05011]
[1777270369853,39.71,77745.43,0.0,-0.28963,0.00015,20.05011]
[1777270369889,39.71,77745.43,0.0,-0.28963,0.00015,20.05011]
[1777270370107,39.69,77746.03,0.0,-0.28945,0.00015,20.04426]
[1777270371877,39.69,77746.03,0.0,-0.28945,0.00015,20.04426]
[1777270371887,39.69,77746.03,0.0,-0.28945,0.00015,20.04426]
[1777270371903,39.69,77746.03,0.0,-0.28945,0.00015,20.04426]
[1777270371932,39.69,77746.03,0.0,-0.28945,0.00015,20.04426]
[1777270372062,39.68,77746.57,0.0,-0.28935,0.00015,20.04126]
[1777270373914,39.68,77746.57,0.0,-0.28935,0.00015,20.04126]
[1777270373924,39.68,77746.57,0.0,-0.28935,0.00015,20.04126]
[1777270373956,39.68,77746.57,0.0,-0.28935,0.00015,20.04126]
[1777270374067,39.68,77746.98,0.0,-0.28927,0.00015,20.03885]
[1777270375935,39.68,77746.98,0.0,-0.28927,0.00015,20.03885]
[1777270375943,39.68,77746.98,0.0,-0.28927,0.00015,20.03885]
[1777270375966,39.68,77746.98,0.0,-0.28927,0.00015,20.03885]
[1777270376184,39.67,77747.39,0.0,-0.28919,0.00015,20.03645]
[1777270378043,39.67,77747.76,0.0,-0.28913,0.00015,20.03451]
[1777270378049,39.67,77747.76,0.0,-0.28913,0.00015,20.03451]
[1777270378085,39.67,77747.76,0.0,-0.28913,0.00015,20.03451]
[1777270378217,39.67,77748.25,0.0,-0.28905,0.00015,20.03202]
[1777270380100,39.67,77748.25,0.0,-0.28905,0.00015,20.03202]
[1777270380121,39.67,77748.25,0.0,-0.28905,0.00015,20.03202]
[1777270380144,39.67,77748.25,0.0,-0.28905,0.00015,20.03202]
[1777270380469,39.67,77750.12,0.0,-0.28876,0.00015,20.02301]
[1777270382137,39.67,77750.25,0.0,-0.28873,0.00015,20.02216]
[1777270382186,39.67,77750.25,0.0,-0.28873,0.00015,20.02216]
[1777270382224,39.66,77750.42,0.0,-0.2887,0.00015,20.02114]
[1777270384203,39.66,77750.42,0.0,-0.2887,0.00015,20.02114]
[1777270384227,39.66,77750.42,0.0,-0.2887,0.00015,20.02114]
[1777270384328,39.66,77748.15,0.0,-0.28902,0.00015,20.03093]
[1777270386271,39.66,77748.15,0.0,-0.28902,0.00015,20.03093]
[1777270386304,39.66,77748.15,0.0,-0.28902,0.00015,20.03093]
[1777270386335,39.66,77748.15,0.0,-0.28902,0.00015,20.03093]
[1777270386349,39.66,77747.9,0.0,-0.28904,0.00015,20.03154]
[1777270388322,39.65,77748.63,0.0,-0.28892,0.00015,20.02797]
[1777270388343,39.65,77748.63,0.0,-0.28892,0.00015,20.02797]
[1777270388372,39.65,77746.17,0.0,-0.28928,0.00015,20.03887]
[1777270390359,39.65,77746.17,0.0,-0.28928,0.00015,20.03887]
[1777270390384,39.65,77746.17,0.0,-0.28928,0.00015,20.03887]
[1777270390403,39.65,77745.57,0.0,-0.28935,0.00015,20.04105]
[1777270392421,39.65,77745.57,0.0,-0.28935,0.00015,20.04105]
[1777270392463,39.65,77745.57,0.0,-0.28935,0.00015,20.04105]
[1777270392476,39.65,77745.57,0.0,-0.28935,0.00015,20.04105]
[1777270392495,39.65,77745.57,0.0,-0.28935,0.00015,20.04105]
[1777270392772,39.61,77746.22,0.0,-0.28909,0.00015,20.03287]
[1777270394448,39.61,77746.22,0.0,-0.28909,0.00015,20.03287]
[1777270395471,39.56,77746.49,0.0,-0.28883,0.00015,20.02424]
[1777270396492,39.56,77746.49,0.0,-0.28883,0.00015,20.02424]
[1777270396517,39.56,77746.76,0.0,-0.28878,0.00015,20.02277]
[1777270398530,39.56,77747.0,0.0,-0.28873,0.00015,20.02121]
[1777270398553,39.56,77747.0,0.0,-0.28873,0.00015,20.02121]
[1777270398574,39.56,77747.0,0.0,-0.28873,0.00015,20.02121]
[1777270398815,39.56,77747.0,0.0,-0.28873,0.00015,20.02121]
[1777270400368,39.56,77747.0,0.0,-0.28873,0.00015,20.02121]
[1777270400452,39.56,77747.0,0.0,-0.28873,0.00015,20.02121]
[1777270400432,39.56,77747.48,0.0,-0.28865,0.00015,20.01856]
[1777270400578,39.56,77747.48,0.0,-0.28865,0.00015,20.01856]
[1777270400919,39.56,77747.48,0.0,-0.28865,0.00015,20.01856]
[1777270400940,39.56,77747.48,0.0,-0.28865,0.00015,20.01856]
[1777270401073,39.56,77747.48,0.0,-0.28865,0.00015,20.01856]
[1777270401092,39.56,77747.48,0.0,-0.28865,0.00015,20.01856]
[1777270401270,39.56,77747.48,0.0,-0.28865,0.00015,20.01856]
[1777270401299,39.56,77747.48,0.0,-0.28865,0.00015,20.01856]
[1777270401471,39.56,77747.48,0.0,-0.28865,0.00015,20.01856]
[1777270401506,39.56,77747.48,0.0,-0.28865,0.00015,20.01856]
[1777270401398,39.56,77739.56,0.0,-0.28981,0.00015,20.0546]
[1777270401677,39.56,77739.56,0.0,-0.28981,0.00015,20.0546]
[1777270401712,39.56,77739.56,0.0,-0.28981,0.00015,20.0546]
[1777270401967,39.56,77739.56,0.0,-0.28981,0.00015,20.0546]
[1777270402007,39.56,77739.56,0.0,-0.28981,0.00015,20.0546]
[1777270402182,39.56,77739.56,0.0,-0.28981,0.00015,20.0546]
[1777270402221,39.56,77739.56,0.0,-0.28981,0.00015,20.0546]
[1777270402387,39.56,77739.56,0.0,-0.28981,0.00015,20.0546]
[1777270402400,39.56,77739.56,0.0,-0.28981,0.00015,20.0546]
[1777270402418,39.56,77739.56,0.0,-0.28981,0.00015,20.0546]
[1777270402431,39.56,77739.56,0.0,-0.28981,0.00015,20.0546]
[1777270402482,39.56,77733.32,0.0,-0.29074,0.00015,20.08287]
[1777270402685,39.56,77733.32,0.0,-0.29074,0.00015,20.08287]
[1777270402707,39.56,77733.32,0.0,-0.29074,0.00015,20.08287]
[1777270402844,39.56,77733.32,0.0,-0.29074,0.00015,20.08287]
[1777270404676,39.56,77734.37,0.0,-0.29058,0.00015,20.07811]
[1777270404689,39.56,77734.37,0.0,-0.29058,0.00015,20.07811]
[1777270404910,39.56,77732.19,0.0,-0.2909,0.00015,20.08796]
[1777270406707,39.56,77730.8,0.0,-0.29111,0.00015,20.09422]
[1777270406747,39.56,77730.8,0.0,-0.29111,0.00015,20.09422]
[1777270407382,39.56,77730.95,0.0,-0.29109,0.00015,20.0935]
[1777270410763,39.56,77729.66,0.0,-0.29128,0.00015,20.09926]
[1777270410800,39.56,77729.66,0.0,-0.29128,0.00015,20.09926]
[1777270410900,39.56,77729.57,0.0,-0.29129,0.00015,20.09963]
[1777270412513,39.56,77729.57,0.0,-0.29129,0.00015,20.09963]
[1777270412575,39.56,77729.88,0.0,-0.29121,0.00015,20.09387]
[1777270412781,39.56,77729.88,0.0,-0.29121,0.00015,20.09387]
[1777270412820,39.56,77729.88,0.0,-0.29121,0.00015,20.09387]
[1777270412965,39.56,77729.88,0.0,-0.29121,0.00015,20.09387]
[1777270412998,39.56,77729.88,0.0,-0.29121,0.00015,20.09387]
[1777270413163,39.56,77729.88,0.0,-0.29121,0.00015,20.09387]
[1777270413179,39.56,77729.88,0.0,-0.29121,0.00015,20.09387]
[1777270413366,39.56,77729.88,0.0,-0.29121,0.00015,20.09387]
[1777270413389,39.56,77729.88,0.0,-0.29121,0.00015,20.09387]
[1777270413461,39.56,77735.21,0.0,-0.29042,0.00015,20.06973]
[1777270413572,39.56,77735.21,0.0,-0.29042,0.00015,20.06973]
[1777270413601,39.56,77735.21,0.0,-0.29042,0.00015,20.06973]
[1777270413782,39.56,77735.21,0.0,-0.29042,0.00015,20.06973]
[1777270413810,39.56,77735.21,0.0,-0.29042,0.00015,20.06973]
[1777270414018,39.56,77735.21,0.0,-0.29042,0.00015,20.06973]
[1777270414045,39.56,77735.21,0.0,-0.29042,0.00015,20.06973]
[1777270414220,39.56,77735.21,0.0,-0.29042,0.00015,20.06973]
[1777270414255,39.56,77735.21,0.0,-0.29042,0.00015,20.06973]
[1777270414432,39.56,77735.21,0.0,-0.29042,0.00015,20.06973]
[1777270414467,39.56,77735.21,0.0,-0.29042,0.00015,20.06973]
[1777270414489,39.56,77735.21,0.0,-0.29042,0.00015,20.06973]
[1777270414529,39.55,77736.59,0.0,-0.29022,0.00015,20.06348]
[1777270414858,39.55,77736.59,0.0,-0.29022,0.00015,20.06348]
[1777270414892,39.55,77736.59,0.0,-0.29022,0.00015,20.06348]
[1777270414970,39.55,77737.61,0.0,-0.29007,0.00015,20.05885]
[1777270416472,39.55,77737.61,0.0,-0.29007,0.00015,20.05885]
[1777270416511,39.55,77737.61,0.0,-0.29007,0.00015,20.05885]
[1777270416519,39.55,77738.41,0.0,-0.28995,0.00015,20.05523]
[1777270418936,39.56,77744.0,0.0,-0.28912,0.00015,20.02989]
[1777270418963,39.56,77744.0,0.0,-0.28912,0.00015,20.02989]
[1777270419067,39.56,77748.46,0.0,-0.28847,0.00015,20.00964]
[1777270420968,39.56,77748.56,0.0,-0.28845,0.00015,20.00923]
[1777270420998,39.56,77748.56,0.0,-0.28845,0.00015,20.00923]
[1777270421154,39.56,77748.75,0.0,-0.28843,0.00015,20.00842]
[1777270422954,39.56,77748.75,0.0,-0.28843,0.00015,20.00842]
[1777270422990,39.56,77748.75,0.0,-0.28843,0.00015,20.00842]
[1777270423237,39.56,77746.98,0.0,-0.28869,0.00015,20.01658]
[1777270425031,39.56,77746.98,0.0,-0.28869,0.00015,20.01662]
[1777270425055,39.56,77746.98,0.0,-0.28869,0.00015,20.01662]
[1777270425242,39.56,77746.65,0.0,-0.28874,0.00015,20.01817]
[1777270427042,39.56,77746.65,0.0,-0.28874,0.00015,20.0182]
[1777270427072,39.56,77746.65,0.0,-0.28874,0.00015,20.0182]
[1777270427115,39.56,77740.35,0.0,-0.28967,0.00015,20.04686]
[1777270429061,39.56,77740.35,0.0,-0.28967,0.00015,20.04687]
[1777270429467,39.56,77740.9,0.0,-0.28959,0.00015,20.04439]
[1777270433143,39.56,77740.46,0.0,-0.28966,0.00015,20.04642]
[1777270433169,39.56,77740.46,0.0,-0.28966,0.00015,20.04642]
[1777270433269,39.56,77740.92,0.0,-0.28959,0.00015,20.04434]
[1777270435177,39.56,77740.92,0.0,-0.28959,0.00015,20.04435]
[1777270435200,39.56,77740.92,0.0,-0.28959,0.00015,20.04435]
[1777270435247,39.56,77741.49,0.0,-0.28951,0.00015,20.04177]
[1777270437215,39.56,77741.49,0.0,-0.28951,0.00015,20.04178]
[1777270437516,39.56,77742.69,0.0,-0.28933,0.00015,20.03634]
[1777270440944,39.56,77747.02,0.0,-0.28869,0.00015,20.01668]
[1777270440956,39.56,77747.02,0.0,-0.28869,0.00015,20.01668]
[1777270440985,39.56,77747.02,0.0,-0.28869,0.00015,20.01668]
[1777270441000,39.56,77747.02,0.0,-0.28869,0.00015,20.01668]
[1777270441485,39.56,77747.4,0.0,-0.28864,0.00015,20.01498]
[1777270443354,39.56,77747.7,0.0,-0.2886,0.00015,20.01365]
[1777270443378,39.56,77747.7,0.0,-0.2886,0.00015,20.01365]
[1777270443446,39.56,77747.7,0.0,-0.2886,0.00015,20.01368]
[1777270445410,39.56,77747.7,0.0,-0.2886,0.00015,20.01371]
[1777270445446,39.56,77747.7,0.0,-0.2886,0.00015,20.01371]
[1777270445449,39.56,77749.83,0.0,-0.28829,0.00015,20.00404]
[1777270447468,39.56,77749.83,0.0,-0.28829,0.00015,20.00408]
[1777270447504,39.56,77749.83,0.0,-0.28829,0.00015,20.00408]
[1777270451550,39.56,77753.89,0.0,-0.2877,0.00015,19.98576]
[1777270451577,39.56,77754.23,0.0,-0.28765,0.00015,19.98426]
[1777270452191,39.56,77754.23,0.0,-0.28765,0.00015,19.98432]
[1777270453591,39.56,77754.26,0.0,-0.28765,0.00015,19.98424]
[1777270453609,39.56,77754.26,0.0,-0.28765,0.00015,19.98424]
[1777270454514,39.56,77754.26,0.0,-0.28765,0.00015,19.98424]
[1777270454383,39.56,77750.61,0.0,-0.28819,0.00015,20.00096]
[1777270454564,39.56,77750.61,0.0,-0.28819,0.00015,20.00096]
[1777270454609,39.56,77750.61,0.0,-0.28819,0.00015,20.00096]
[1777270454666,39.56,77750.61,0.0,-0.28819,0.00015,20.00096]
[1777270454702,39.56,77750.61,0.0,-0.28819,0.00015,20.00096]
[1777270454864,39.56,77750.61,0.0,-0.28819,0.00015,20.00096]
[1777270454885,39.56,77750.61,0.0,-0.28819,0.00015,20.00096]
[1777270455067,39.56,77750.61,0.0,-0.28819,0.00015,20.00096]
[1777270455098,39.56,77750.61,0.0,-0.28819,0.00015,20.00096]
[1777270455273,39.56,77750.61,0.0,-0.28819,0.00015,20.00096]
[1777270455304,39.56,77750.61,0.0,-0.28819,0.00015,20.00096]
[1777270455487,39.56,77750.61,0.0,-0.28819,0.00015,20.00096]
[1777270455517,39.56,77750.61,0.0,-0.28819,0.00015,20.00096]
[1777270455555,39.56,77746.53,0.0,-0.28879,0.00015,20.01959]
[1777270455712,39.56,77746.53,0.0,-0.28879,0.00015,20.01959]
[1777270455727,39.56,77746.53,0.0,-0.28879,0.00015,20.01959]
[1777270455919,39.56,77746.53,0.0,-0.28879,0.00015,20.01959]
[1777270455936,39.56,77746.53,0.0,-0.28879,0.00015,20.01959]
[1777270456143,39.56,77746.53,0.0,-0.28879,0.00015,20.01959]
[1777270456240,39.56,77745.03,0.0,-0.28901,0.00015,20.02644]
[1777270457671,39.56,77745.03,0.0,-0.28901,0.00015,20.02646]
[1777270457702,39.56,77745.03,0.0,-0.28901,0.00015,20.02646]
[1777270458460,39.56,77745.35,0.0,-0.28896,0.00015,20.02503]
[1777270459710,39.56,77745.35,0.0,-0.28896,0.00015,20.02505]
[1777270459747,39.56,77745.35,0.0,-0.28896,0.00015,20.02505]
[1777270460247,39.56,77745.87,0.0,-0.28889,0.00015,20.02271]
[1777270461714,39.56,77746.44,0.0,-0.2888,0.00015,20.02014]
[1777270461758,39.56,77746.44,0.0,-0.2888,0.00015,20.02014]
[1777270462261,39.56,77746.3,0.0,-0.28883,0.00015,20.0208]
[1777270463733,39.56,77746.05,0.0,-0.28886,0.00015,20.02196]
[1777270463759,39.56,77746.05,0.0,-0.28886,0.00015,20.02196]
[1777270464275,39.56,77745.96,0.0,-0.28888,0.00015,20.0224]
[1777270465819,39.56,77746.69,0.0,-0.28877,0.00015,20.0191]
[1777270465859,39.56,77746.69,0.0,-0.28877,0.00015,20.0191]
[1777270466289,39.57,77746.81,0.0,-0.28875,0.00015,20.01859]
[1777270467869,39.57,77746.95,0.0,-0.28873,0.00015,20.01798]
[1777270467907,39.57,77746.95,0.0,-0.28873,0.00015,20.01798]
[1777270468302,39.57,77747.04,0.0,-0.28872,0.00015,20.0176]
[1777270469897,39.57,77746.89,0.0,-0.28875,0.00015,20.01832]
[1777270469933,39.57,77746.89,0.0,-0.28875,0.00015,20.01832]
[1777270470211,39.57,77746.87,0.0,-0.28875,0.00015,20.01845]
[1777270471928,39.57,77746.87,0.0,-0.28875,0.00015,20.01845]
[1777270471957,39.57,77746.87,0.0,-0.28875,0.00015,20.01845]
[1777270472332,39.57,77746.87,0.0,-0.28872,0.00015,20.01418]
[1777270473968,39.57,77746.67,0.0,-0.28875,0.00015,20.01512]
[1777270473988,39.57,77746.67,0.0,-0.28875,0.00015,20.01512]
[1777270474345,39.57,77746.08,0.0,-0.28884,0.00015,20.01784]
[1777270475988,39.57,77746.44,0.0,-0.28879,0.00015,20.01624]
[1777270476013,39.57,77746.44,0.0,-0.28879,0.00015,20.01624]
[1777270476024,39.57,77746.44,0.0,-0.28879,0.00015,20.01624]
[1777270476069,39.57,77746.44,0.0,-0.28879,0.00015,20.01624]
[1777270478036,39.57,77746.43,0.0,-0.28879,0.00015,20.01633]
[1777270478061,39.57,77746.43,0.0,-0.28879,0.00015,20.01633]
[1777270478072,39.57,77746.43,0.0,-0.28879,0.00015,20.01633]
[1777270478090,39.57,77746.43,0.0,-0.28879,0.00015,20.01633]
[1777270480083,39.57,77746.43,0.0,-0.28879,0.00015,20.01645]
[1777270480106,39.57,77746.43,0.0,-0.28879,0.00015,20.01645]
[1777270480115,39.57,77746.43,0.0,-0.28879,0.00015,20.01645]
[1777270480134,39.57,77746.43,0.0,-0.28879,0.00015,20.01645]
[1777270482117,39.57,77747.69,0.0,-0.28861,0.00015,20.01076]
[1777270482158,39.57,77747.69,0.0,-0.28861,0.00015,20.01076]
[1777270482168,39.57,77747.69,0.0,-0.28861,0.00015,20.01076]
[1777270482187,39.57,77747.69,0.0,-0.28861,0.00015,20.01076]
[1777270484167,39.57,77747.34,0.0,-0.28867,0.00015,20.01249]
[1777270484190,39.57,77747.34,0.0,-0.28867,0.00015,20.01249]
[1777270484199,39.57,77747.34,0.0,-0.28867,0.00015,20.01249]
[1777270484218,39.57,77747.34,0.0,-0.28867,0.00015,20.01249]
[1777270486189,39.57,77746.89,0.0,-0.28874,0.00015,20.01463]
[1777270486221,39.57,77746.89,0.0,-0.28874,0.00015,20.01463]
[1777270486228,39.57,77746.89,0.0,-0.28874,0.00015,20.01463]
[1777270486246,39.57,77746.89,0.0,-0.28874,0.00015,20.01463]
[1777270488233,39.57,77745.27,0.0,-0.28898,0.00015,20.02209]
[1777270488266,39.57,77745.27,0.0,-0.28898,0.00015,20.02209]
[1777270488277,39.57,77745.27,0.0,-0.28898,0.00015,20.02209]
[1777270488297,39.57,77745.27,0.0,-0.28898,0.00015,20.02209]
[1777270490299,39.57,77744.0,0.0,-0.28917,0.00015,20.02793]
[1777270490336,39.57,77744.0,0.0,-0.28917,0.00015,20.02793]
[1777270490346,39.57,77744.0,0.0,-0.28917,0.00015,20.02793]
[1777270490364,39.57,77744.0,0.0,-0.28917,0.00015,20.02793]
[1777270492335,39.57,77744.56,0.0,-0.28909,0.00015,20.02546]
[1777270492359,39.57,77744.56,0.0,-0.28909,0.00015,20.02546]
[1777270492367,39.57,77744.56,0.0,-0.28909,0.00015,20.02546]
[1777270492387,39.57,77744.56,0.0,-0.28909,0.00015,20.02546]
[1777270494383,39.57,77744.08,0.0,-0.28916,0.00015,20.02771]
[1777270494411,39.57,77744.08,0.0,-0.28916,0.00015,20.02771]
[1777270494433,39.57,77744.08,0.0,-0.28916,0.00015,20.02771]
[1777270494472,39.57,77744.08,0.0,-0.28916,0.00015,20.02771]
[1777270496416,39.57,77743.43,0.0,-0.28926,0.00015,20.03073]
[1777270496442,39.57,77743.43,0.0,-0.28926,0.00015,20.03073]
[1777270496450,39.57,77743.43,0.0,-0.28926,0.00015,20.03073]
[1777270496471,39.57,77743.43,0.0,-0.28926,0.00015,20.03073]
[1777270498463,39.57,77743.14,0.0,-0.2893,0.00015,20.0321]
[1777270498510,39.57,77743.14,0.0,-0.2893,0.00015,20.0321]
[1777270498517,39.57,77743.14,0.0,-0.2893,0.00015,20.0321]
[1777270498541,39.57,77743.14,0.0,-0.2893,0.00015,20.0321]
[1777270500503,39.57,77742.74,0.0,-0.28936,0.00015,20.03397]
[1777270500547,39.57,77742.74,0.0,-0.28936,0.00015,20.03397]
[1777270500565,39.57,77742.74,0.0,-0.28936,0.00015,20.03397]
[1777270500582,39.57,77742.74,0.0,-0.28936,0.00015,20.03397]
[1777270501763,39.57,77742.64,0.0,-0.28938,0.00015,20.03448]
[1777270502538,39.57,77742.64,0.0,-0.28938,0.00015,20.03448]
[1777270502551,39.57,77742.64,0.0,-0.28938,0.00015,20.03448]
[1777270502554,39.57,77742.64,0.0,-0.28938,0.00015,20.03448]
[1777270502583,39.57,77742.64,0.0,-0.28938,0.00015,20.03448]
[1777270502545,39.57,77740.99,0.0,-0.28962,0.00015,20.04198]
[1777270502621,39.57,77740.99,0.0,-0.28962,0.00015,20.04198]
[1777270502649,39.57,77740.99,0.0,-0.28962,0.00015,20.04198]
[1777270502828,39.57,77740.99,0.0,-0.28962,0.00015,20.04198]
[1777270502851,39.57,77740.99,0.0,-0.28962,0.00015,20.04198]
[1777270503035,39.57,77740.99,0.0,-0.28962,0.00015,20.04198]
[1777270503053,39.57,77740.99,0.0,-0.28962,0.00015,20.04198]
[1777270503240,39.57,77740.99,0.0,-0.28962,0.00015,20.04198]
[1777270503280,39.57,77740.99,0.0,-0.28962,0.00015,20.04198]
[1777270503456,39.57,77740.99,0.0,-0.28962,0.00015,20.04198]
[1777270503487,39.57,77740.99,0.0,-0.28962,0.00015,20.04198]
[1777270503502,39.57,77740.99,0.0,-0.28962,0.00015,20.04198]
[1777270503519,39.57,77740.99,0.0,-0.28962,0.00015,20.04198]
[1777270503555,39.57,77729.03,0.0,-0.29139,0.00015,20.09601]
[1777270504596,39.57,77729.03,0.0,-0.29139,0.00015,20.09601]
[1777270504630,39.57,77729.03,0.0,-0.29139,0.00015,20.09598]
[1777270505566,39.57,77729.32,0.0,-0.29134,0.00015,20.09464]
[1777270506672,39.57,77728.84,0.0,-0.29141,0.00015,20.09677]
[1777270506699,39.57,77728.84,0.0,-0.29141,0.00015,20.09677]
[1777270506710,39.57,77728.84,0.0,-0.29141,0.00015,20.09677]
[1777270506757,39.57,77728.84,0.0,-0.29141,0.00015,20.09677]
[1777270508722,39.57,77728.88,0.0,-0.29141,0.00015,20.09653]
[1777270508756,39.57,77728.88,0.0,-0.29141,0.00015,20.09653]
[1777270508765,39.57,77728.88,0.0,-0.29141,0.00015,20.09653]
[1777270511606,39.57,77720.0,0.0,-0.29272,0.00015,20.13629]
[1777270516614,39.57,77718.3,0.0,-0.29296,0.00015,20.14363]
[1777270519657,39.57,77709.82,0.0,-0.29421,0.00015,20.18117]
[1777270524682,39.56,77704.12,0.0,-0.29504,0.00015,20.206]
[1777270529052,39.56,77700.11,0.0,-0.29562,0.00015,20.22328]
[1777270529617,39.56,77699.26,0.0,-0.29575,0.00015,20.22691]
[1777270534639,39.55,77695.66,0.0,-0.29624,0.00015,20.2379]
[1777270538112,39.55,77696.48,0.0,-0.29609,0.00015,20.23363]
[1777270538955,39.55,77700.3,0.0,-0.29552,0.00015,20.21656]
[1777270540669,39.55,77707.66,0.0,-0.29441,0.00015,20.1836]
[1777270542088,39.55,77707.13,0.0,-0.29449,0.00015,20.18585]
[1777270543187,39.55,77706.32,0.0,-0.2946,0.00015,20.18933]
[1777270543231,39.55,77706.32,0.0,-0.2946,0.00015,20.18933]
[1777270543243,39.55,77706.32,0.0,-0.2946,0.00015,20.18933]
[1777270543262,39.55,77706.32,0.0,-0.2946,0.00015,20.18933]
[1777270544624,39.54,77706.34,0.0,-0.2946,0.00015,20.18912]
[1777270549874,39.54,77707.49,0.0,-0.2944,0.00015,20.18326]
[1777270555915,39.53,77707.45,0.0,-0.29439,0.00015,20.18273]
[1777270557387,39.53,77707.45,0.0,-0.29439,0.00015,20.18273]
[1777270557390,39.53,77707.45,0.0,-0.29439,0.00015,20.18273]
[1777270557521,39.53,77707.45,0.0,-0.29439,0.00015,20.18273]
[1777270557550,39.53,77707.45,0.0,-0.29439,0.00015,20.18273]
[1777270557580,39.53,77707.45,0.0,-0.29439,0.00015,20.18273]
[1777270557680,39.53,77707.16,0.0,-0.29442,0.00015,20.18379]
[1777270557735,39.53,77707.16,0.0,-0.29442,0.00015,20.18379]
[1777270557760,39.53,77707.16,0.0,-0.29442,0.00015,20.18379]
[1777270557970,39.53,77707.16,0.0,-0.29442,0.00015,20.18379]
[1777270557998,39.53,77707.16,0.0,-0.29442,0.00015,20.18379]
[1777270558311,39.53,77707.16,0.0,-0.29442,0.00015,20.18379]
[1777270558350,39.53,77707.16,0.0,-0.29442,0.00015,20.18379]
[1777270558668,39.53,77707.16,0.0,-0.29442,0.00015,20.18379]
[1777270558392,39.53,77710.07,0.0,-0.29399,0.00015,20.17069]
[1777270558709,39.53,77710.07,0.0,-0.29399,0.00015,20.17069]
[1777270559073,39.53,77710.07,0.0,-0.29399,0.00015,20.17069]
[1777270559097,39.53,77710.07,0.0,-0.29399,0.00015,20.17069]
[1777270559121,39.53,77710.07,0.0,-0.29399,0.00015,20.17069]
[1777270559156,39.53,77710.07,0.0,-0.29399,0.00015,20.17069]
[1777270559523,39.53,77710.07,0.0,-0.29399,0.00015,20.17069]
[1777270559552,39.53,77710.07,0.0,-0.29399,0.00015,20.17069]
[1777270559583,39.53,77710.07,0.0,-0.29399,0.00015,20.17069]
[1777270559684,39.53,77712.91,0.0,-0.29356,0.00015,20.1579]
[1777270561511,39.53,77714.47,0.0,-0.29332,0.00015,20.15083]
[1777270561521,39.53,77714.47,0.0,-0.29332,0.00015,20.15083]
[1777270561553,39.53,77714.47,0.0,-0.29332,0.00015,20.15083]
[1777270561599,39.53,77715.27,0.0,-0.2932,0.00015,20.14716]
[1777270563558,39.53,77715.27,0.0,-0.2932,0.00015,20.14716]
[1777270563583,39.53,77715.27,0.0,-0.2932,0.00015,20.14716]
[1777270563588,39.53,77716.22,0.0,-0.29306,0.00015,20.14272]
[1777270565569,39.53,77716.22,0.0,-0.29306,0.00015,20.14272]
[1777270565610,39.53,77716.22,0.0,-0.29306,0.00015,20.14272]
[1777270565615,39.53,77717.62,0.0,-0.29284,0.00015,20.13626]
[1777270567588,39.53,77718.25,0.0,-0.29275,0.00015,20.13335]
[1777270567661,39.53,77718.99,0.0,-0.29263,0.00015,20.12994]
[1777270572667,39.52,77719.9,0.0,-0.29249,0.00015,20.12549]
[1777270577671,39.52,77724.16,0.0,-0.29184,0.00015,20.10589]
[1777270582688,39.52,77727.26,0.0,-0.29137,0.00015,20.09151]
[1777270583956,39.52,77728.02,0.0,-0.29125,0.00015,20.08793]
[1777270583982,39.52,77728.02,0.0,-0.29125,0.00015,20.08793]
[1777270584115,39.52,77728.02,0.0,-0.29125,0.00015,20.08793]
[1777270586000,39.52,77729.0,0.0,-0.2911,0.00015,20.08335]
[1777270586601,39.51,77729.84,0.0,-0.29097,0.00015,20.07948]
[1777270586843,39.51,77729.84,0.0,-0.29097,0.00015,20.07948]
[1777270586930,39.51,77729.84,0.0,-0.29097,0.00015,20.07948]
[1777270587136,39.51,77729.84,0.0,-0.29097,0.00015,20.07941]
[1777270588043,39.51,77729.84,0.0,-0.29097,0.00015,20.07941]
[1777270588676,39.51,77730.77,0.0,-0.29083,0.00015,20.07513]
[1777270590479,39.51,77733.8,0.0,-0.29038,0.00015,20.06135]
[1777270592182,39.51,77734.81,0.0,-0.2902,0.00015,20.05233]
[1777270592188,39.51,77734.81,0.0,-0.2902,0.00015,20.05233]
[1777270592228,39.51,77734.81,0.0,-0.2902,0.00015,20.05233]
[1777270592622,39.51,77742.57,0.0,-0.28905,0.00015,20.01705]
[1777270594233,39.51,77742.57,0.0,-0.28905,0.00015,20.01704]
[1777270594623,39.51,77746.56,0.0,-0.28846,0.00015,19.99884]
[1777270596255,39.51,77745.55,0.0,-0.28861,0.00015,20.00346]
[1777270596264,39.51,77745.55,0.0,-0.28861,0.00015,20.00346]
[1777270596294,39.51,77745.55,0.0,-0.28861,0.00015,20.00346]
[1777270596303,39.51,77745.05,0.0,-0.28868,0.00015,20.00574]
[1777270599537,39.51,77743.98,0.0,-0.28884,0.00015,20.01062]
[1777270599600,39.51,77743.98,0.0,-0.28884,0.00015,20.01062]
[1777270599667,39.51,77739.39,0.0,-0.28952,0.00015,20.03151]
[1777270600317,39.51,77739.39,0.0,-0.28952,0.00015,20.03151]
[1777270600628,39.51,77734.46,0.0,-0.29025,0.00015,20.05387]
[1777270602391,39.51,77732.51,0.0,-0.29053,0.00015,20.06266]
[1777270602401,39.51,77732.51,0.0,-0.29053,0.00015,20.06266]
[1777270602409,39.51,77732.51,0.0,-0.29053,0.00015,20.06266]
[1777270604409,39.51,77732.52,0.0,-0.29053,0.00015,20.06253]
[1777270604415,39.51,77732.52,0.0,-0.29053,0.00015,20.06253]
[1777270604428,39.51,77732.52,0.0,-0.29053,0.00015,20.06253]
[1777270606235,39.51,77732.98,0.0,-0.29046,0.00015,20.06036]
[1777270606338,39.51,77732.98,0.0,-0.29046,0.00015,20.06036]
[1777270606387,39.51,77733.7,0.0,-0.29035,0.00015,20.05706]
[1777270609293,39.51,77740.69,0.0,-0.28932,0.00015,20.02528]
[1777270614327,39.51,77734.33,0.0,-0.29026,0.00015,20.05411]
[1777270619363,39.51,77734.42,0.0,-0.29024,0.00015,20.05363]
[1777270624397,39.51,77739.22,0.0,-0.28953,0.00015,20.03189]
[1777270624854,39.51,77739.22,0.0,-0.28953,0.00015,20.03189]
[1777270624890,39.51,77739.22,0.0,-0.28953,0.00015,20.03189]
[1777270624898,39.51,77739.22,0.0,-0.28953,0.00015,20.03189]
[1777270626324,39.51,77738.44,0.0,-0.28965,0.00015,20.03545]
[1777270626362,39.51,77738.44,0.0,-0.28965,0.00015,20.03545]
[1777270626731,39.51,77738.76,0.0,-0.2896,0.00015,20.03401]
[1777270626832,39.51,77738.76,0.0,-0.2896,0.00015,20.03401]
[1777270627656,39.51,77739.2,0.0,-0.28953,0.00015,20.03198]
[1777270628924,39.51,77738.49,0.0,-0.28964,0.00015,20.03518]
[1777270629432,39.51,77738.49,0.0,-0.28964,0.00015,20.03515]
[1777270630927,39.51,77738.4,0.0,-0.28965,0.00015,20.03553]
[1777270630967,39.51,77738.4,0.0,-0.28965,0.00015,20.03553]
[1777270631447,39.51,77738.04,0.0,-0.2897,0.00015,20.03714]
[1777270632983,39.51,77738.2,0.0,-0.28968,0.00015,20.03638]
[1777270633024,39.51,77738.2,0.0,-0.28968,0.00015,20.03638]
[1777270633034,39.51,77738.2,0.0,-0.28968,0.00015,20.03638]
[1777270633053,39.51,77738.2,0.0,-0.28968,0.00015,20.03638]
[1777270635018,39.51,77737.89,0.0,-0.28972,0.00015,20.03773]
[1777270635046,39.51,77737.89,0.0,-0.28972,0.00015,20.03773]
[1777270635055,39.51,77737.89,0.0,-0.28972,0.00015,20.03773]
[1777270635079,39.51,77737.89,0.0,-0.28972,0.00015,20.03773]
[1777270636040,39.51,77737.13,0.0,-0.28983,0.00015,20.04115]
[1777270636069,39.51,77737.13,0.0,-0.28983,0.00015,20.04115]
[1777270636103,39.51,77737.13,0.0,-0.28983,0.00015,20.04115]
[1777270636170,39.51,77737.13,0.0,-0.28983,0.00015,20.04115]
[1777270636485,39.51,77737.13,0.0,-0.28983,0.00015,20.04112]
[1777270637490,39.51,77747.01,0.0,-0.28837,0.00015,19.99615]
[1777270639337,39.51,77747.5,0.0,-0.2883,0.00015,19.99393]
[1777270639843,39.51,77750.04,0.0,-0.28793,0.00015,19.98232]
[1777270640388,39.51,77750.04,0.0,-0.28793,0.00015,19.98232]
[1777270640406,39.51,77750.04,0.0,-0.28793,0.00015,19.98232]
[1777270640517,39.51,77750.04,0.0,-0.28793,0.00015,19.98232]
[1777270640565,39.51,77750.04,0.0,-0.28793,0.00015,19.98232]
[1777270640721,39.51,77750.04,0.0,-0.28793,0.00015,19.98232]
[1777270640748,39.51,77750.04,0.0,-0.28793,0.00015,19.98232]
[1777270640580,39.51,77754.61,0.0,-0.28725,0.00015,19.96142]
[1777270640951,39.51,77754.61,0.0,-0.28725,0.00015,19.96142]
[1777270640985,39.51,77754.61,0.0,-0.28725,0.00015,19.96142]
[1777270641171,39.51,77754.61,0.0,-0.28725,0.00015,19.96142]
[1777270641211,39.51,77754.61,0.0,-0.28725,0.00015,19.96142]
[1777270641378,39.51,77754.61,0.0,-0.28725,0.00015,19.96142]
[1777270641423,39.51,77754.61,0.0,-0.28725,0.00015,19.96142]
[1777270641476,39.51,77754.61,0.0,-0.28725,0.00015,19.96142]
[1777270641512,39.51,77754.61,0.0,-0.28725,0.00015,19.96142]
[1777270641566,39.51,77750.89,0.0,-0.28781,0.00015,19.97856]
[1777270645352,39.51,77750.41,0.0,-0.28788,0.00015,19.98083]
[1777270645368,39.51,77750.41,0.0,-0.28788,0.00015,19.98083]
[1777270645552,39.51,77750.41,0.0,-0.28788,0.00015,19.98086]
[1777270647436,39.51,77750.49,0.0,-0.28787,0.00015,19.98051]
[1777270647449,39.51,77750.49,0.0,-0.28787,0.00015,19.98051]
[1777270647565,39.51,77750.56,0.0,-0.28786,0.00015,19.98022]
[1777270649340,39.51,77752.23,0.0,-0.28761,0.00015,19.9726]
[1777270649368,39.51,77752.23,0.0,-0.28761,0.00015,19.9726]
[1777270649430,39.51,77752.23,0.0,-0.28761,0.00015,19.9726]
[1777270649464,39.51,77752.23,0.0,-0.28761,0.00015,19.9726]
[1777270649683,39.51,77754.99,0.0,-0.28721,0.00015,19.95999]
[1777270650919,39.51,77754.99,0.0,-0.28721,0.00015,19.96003]
[1777270650974,39.51,77754.99,0.0,-0.28721,0.00015,19.96003]
[1777270651410,39.51,77754.99,0.0,-0.28721,0.00015,19.96003]
[1777270651437,39.51,77754.99,0.0,-0.28721,0.00015,19.96003]
[1777270651522,39.51,77754.99,0.0,-0.28721,0.00015,19.96003]
[1777270651550,39.51,77754.99,0.0,-0.28721,0.00015,19.96003]
[1777270651732,39.51,77754.99,0.0,-0.28721,0.00015,19.96003]
[1777270651751,39.51,77754.99,0.0,-0.28721,0.00015,19.96003]
[1777270651736,39.51,77752.48,0.0,-0.28755,0.00015,19.96723]
[1777270651930,39.51,77752.48,0.0,-0.28755,0.00015,19.96723]
[1777270651951,39.51,77752.48,0.0,-0.28755,0.00015,19.96723]
[1777270652177,39.51,77752.48,0.0,-0.28755,0.00015,19.96723]
[1777270652211,39.51,77752.48,0.0,-0.28755,0.00015,19.96723]
[1777270652413,39.51,77752.48,0.0,-0.28755,0.00015,19.96723]
[1777270652449,39.51,77752.48,0.0,-0.28755,0.00015,19.96723]
[1777270652638,39.51,77752.48,0.0,-0.28755,0.00015,19.96723]
[1777270652677,39.51,77752.48,0.0,-0.28755,0.00015,19.96723]
[1777270652692,39.51,77752.48,0.0,-0.28755,0.00015,19.96723]
[1777270652706,39.51,77752.48,0.0,-0.28755,0.00015,19.96723]
[1777270652706,39.51,77751.42,0.0,-0.28771,0.00015,19.97211]
[1777270653481,39.51,77751.42,0.0,-0.28771,0.00015,19.97211]
[1777270653514,39.51,77751.42,0.0,-0.28771,0.00015,19.97211]
[1777270653609,39.51,77751.42,0.0,-0.28771,0.00015,19.97213]
[1777270655517,39.51,77751.84,0.0,-0.28765,0.00015,19.97023]
[1777270655561,39.51,77751.84,0.0,-0.28765,0.00015,19.97023]
[1777270655727,39.51,77752.33,0.0,-0.28758,0.00015,19.96801]
[1777270657561,39.51,77752.33,0.0,-0.28758,0.00015,19.96804]
[1777270657589,39.51,77752.33,0.0,-0.28758,0.00015,19.96804]
[1777270657641,39.51,77752.12,0.0,-0.28761,0.00015,19.96902]
[1777270659609,39.51,77752.12,0.0,-0.28761,0.00015,19.96905]
[1777270659641,39.51,77752.12,0.0,-0.28761,0.00015,19.96905]
[1777270659668,39.51,77752.16,0.0,-0.2876,0.00015,19.96889]
[1777270661635,39.51,77752.16,0.0,-0.2876,0.00015,19.96891]
[1777270661667,39.51,77752.16,0.0,-0.2876,0.00015,19.96891]
[1777270661691,39.51,77752.08,0.0,-0.28762,0.00015,19.96931]
[1777270663675,39.51,77752.08,0.0,-0.28762,0.00015,19.96933]
[1777270663712,39.51,77752.08,0.0,-0.28762,0.00015,19.96933]
[1777270663740,39.51,77752.94,0.0,-0.28749,0.00015,19.96542]
[1777270665696,39.51,77752.94,0.0,-0.28749,0.00015,19.96544]
[1777270665718,39.51,77752.94,0.0,-0.28749,0.00015,19.96544]
[1777270665764,39.51,77753.4,0.0,-0.28743,0.00015,19.96336]
[1777270667743,39.51,77753.4,0.0,-0.28743,0.00015,19.96339]
[1777270667763,39.51,77753.4,0.0,-0.28743,0.00015,19.96339]
[1777270668561,39.51,77753.93,0.0,-0.28735,0.00015,19.96099]
[1777270668612,39.51,77753.93,0.0,-0.28735,0.00015,19.96099]
[1777270668673,39.51,77753.93,0.0,-0.28735,0.00015,19.96099]
[1777270668682,39.51,77753.93,0.0,-0.28735,0.00015,19.96099]
[1777270668705,39.51,77753.93,0.0,-0.28735,0.00015,19.96099]
[1777270668737,39.51,77760.44,0.0,-0.28639,0.00015,19.93112]
[1777270668827,39.51,77760.44,0.0,-0.28639,0.00015,19.93112]
[1777270668854,39.51,77760.44,0.0,-0.28639,0.00015,19.93112]
[1777270669077,39.51,77760.44,0.0,-0.28639,0.00015,19.93112]
[1777270669091,39.51,77760.44,0.0,-0.28639,0.00015,19.93112]
[1777270669297,39.51,77760.44,0.0,-0.28639,0.00015,19.93112]
[1777270669330,39.51,77760.44,0.0,-0.28639,0.00015,19.93112]
[1777270669508,39.51,77760.44,0.0,-0.28639,0.00015,19.93112]
[1777270669536,39.51,77760.44,0.0,-0.28639,0.00015,19.93112]
[1777270669547,39.51,77760.44,0.0,-0.28639,0.00015,19.93112]
[1777270669556,39.51,77760.44,0.0,-0.28639,0.00015,19.93112]
[1777270669567,39.51,77760.44,0.0,-0.28639,0.00015,19.93112]
[1777270669791,39.51,77760.44,0.0,-0.28639,0.00015,19.93112]
[1777270669721,39.51,77760.44,0.0,-0.28639,0.00015,19.93093]
[1777270669840,39.51,77760.44,0.0,-0.28639,0.00015,19.93093]
[1777270670025,39.51,77760.44,0.0,-0.28639,0.00015,19.93093]
[1777270670051,39.51,77760.44,0.0,-0.28639,0.00015,19.93093]
[1777270670233,39.51,77760.44,0.0,-0.28639,0.00015,19.93093]
[1777270670266,39.51,77760.44,0.0,-0.28639,0.00015,19.93093]
[1777270670508,39.51,77760.44,0.0,-0.28639,0.00015,19.93093]
[1777270670542,39.51,77760.44,0.0,-0.28639,0.00015,19.93093]
[1777270670712,39.51,77760.44,0.0,-0.28639,0.00015,19.93093]
[1777270670764,39.51,77763.26,0.0,-0.28597,0.00015,19.91776]
[1777270671829,39.51,77763.26,0.0,-0.28596,0.00015,19.91757]
[1777270671845,39.51,77763.26,0.0,-0.28596,0.00015,19.91757]
[1777270672741,39.51,77760.76,0.0,-0.28632,0.00015,19.92888]
[1777270673825,39.51,77760.69,0.0,-0.28633,0.00015,19.929]
[1777270673850,39.51,77760.69,0.0,-0.28633,0.00015,19.929]
[1777270674755,39.51,77760.8,0.0,-0.2863,0.00015,19.92829]
[1777270675863,39.5,77761.59,0.0,-0.28618,0.00015,19.92444]
[1777270675906,39.5,77761.59,0.0,-0.28618,0.00015,19.92444]
[1777270676769,39.5,77761.53,0.0,-0.28618,0.00015,19.92451]
[1777270677916,39.5,77762.14,0.0,-0.28609,0.00015,19.92149]
[1777270677941,39.5,77762.14,0.0,-0.28609,0.00015,19.92149]
[1777270678651,39.5,77762.14,0.0,-0.28609,0.00015,19.92149]
[1777270678787,39.5,77762.5,0.0,-0.28603,0.00015,19.91962]
[1777270679790,39.5,77769.6,0.0,-0.28498,0.00015,19.88665]
[1777270684808,39.49,77774.87,0.0,-0.28418,0.00015,19.86145]
[1777270686331,39.49,77774.32,0.0,-0.28425,0.00015,19.86367]
[1777270686355,39.49,77774.32,0.0,-0.28425,0.00015,19.86367]
[1777270686371,39.49,77774.32,0.0,-0.28425,0.00015,19.86367]
[1777270686414,39.49,77774.32,0.0,-0.28425,0.00015,19.86367]
[1777270686441,39.49,77774.32,0.0,-0.28425,0.00015,19.86367]
[1777270686475,39.49,77774.32,0.0,-0.28425,0.00015,19.86367]
[1777270686482,39.49,77774.28,0.0,-0.28426,0.00015,19.86369]
[1777270688133,39.49,77780.49,0.0,-0.28334,0.00015,19.83456]
[1777270688141,39.49,77780.49,0.0,-0.28334,0.00015,19.83456]
[1777270688754,39.49,77780.28,0.0,-0.28336,0.00015,19.83528]
[1777270690165,39.49,77780.54,0.0,-0.28332,0.00015,19.83381]
[1777270690181,39.49,77780.54,0.0,-0.28332,0.00015,19.83381]
[1777270690195,39.49,77780.54,0.0,-0.28332,0.00015,19.83381]
[1777270690687,39.49,77780.54,0.0,-0.28332,0.00015,19.83381]
[1777270690787,39.49,77780.54,0.0,-0.28332,0.00015,19.83381]
[1777270690818,39.49,77780.54,0.0,-0.28332,0.00015,19.83381]
[1777270690836,39.49,77780.54,0.0,-0.28332,0.00015,19.83381]
[1777270690730,39.48,77780.34,0.0,-0.28334,0.00015,19.83449]
[1777270690949,39.48,77786.74,0.0,-0.2824,0.00015,19.80463]
[1777270692135,39.48,77786.74,0.0,-0.2824,0.00015,19.80463]
[1777270692152,39.48,77786.74,0.0,-0.2824,0.00015,19.80463]
[1777270692208,39.48,77786.74,0.0,-0.2824,0.00015,19.80463]
[1777270692242,39.48,77786.74,0.0,-0.2824,0.00015,19.80463]
[1777270692430,39.48,77786.74,0.0,-0.2824,0.00015,19.80463]
[1777270692449,39.48,77786.74,0.0,-0.2824,0.00015,19.80463]
[1777270692471,39.48,77786.74,0.0,-0.2824,0.00015,19.80463]
[1777270692508,39.48,77786.74,0.0,-0.2824,0.00015,19.80463]
[1777270692639,39.48,77785.68,0.0,-0.28254,0.00015,19.80913]
[1777270693122,39.48,77785.68,0.0,-0.28254,0.00015,19.80913]
[1777270694330,39.48,77784.51,0.0,-0.28271,0.00015,19.81459]
[1777270694353,39.48,77784.51,0.0,-0.28271,0.00015,19.81459]
[1777270694535,39.48,77786.04,0.0,-0.28248,0.00015,19.80699]
[1777270696285,39.48,77786.04,0.0,-0.28248,0.00015,19.80699]
[1777270696780,39.48,77785.05,0.0,-0.28261,0.00015,19.81118]
[1777270701808,39.47,77789.58,0.0,-0.28192,0.00015,19.78917]
[1777270706829,39.47,77787.21,0.0,-0.28224,0.00015,19.79945]
[1777270711656,39.46,77784.78,0.0,-0.28257,0.00015,19.8099]
[1777270712189,39.46,77785.5,0.0,-0.28243,0.00015,19.80199]
[1777270713422,39.46,77790.01,0.0,-0.28177,0.00015,19.7807]
[1777270716365,39.45,77791.73,0.0,-0.2815,0.00015,19.77217]
[1777270716767,39.45,77791.73,0.0,-0.2815,0.00015,19.77217]
[1777270716791,39.45,77791.73,0.0,-0.2815,0.00015,19.77217]
[1777270716816,39.45,77791.73,0.0,-0.2815,0.00015,19.77217]
[1777270716854,39.45,77791.73,0.0,-0.2815,0.00015,19.77217]
[1777270716799,39.45,77791.82,0.0,-0.28148,0.00015,19.77159]
[1777270717013,39.45,77791.82,0.0,-0.28148,0.00015,19.77159]
[1777270717024,39.45,77791.82,0.0,-0.28148,0.00015,19.77159]
[1777270717493,39.45,77791.82,0.0,-0.28148,0.00015,19.77159]
[1777270717530,39.45,77791.82,0.0,-0.28148,0.00015,19.77159]
[1777270717829,39.45,77791.82,0.0,-0.28148,0.00015,19.77159]
[1777270717856,39.45,77791.82,0.0,-0.28148,0.00015,19.77159]
[1777270717592,39.45,77792.29,0.0,-0.28141,0.00015,19.76923]
[1777270717870,39.45,77792.29,0.0,-0.28141,0.00015,19.76923]
[1777270717886,39.45,77792.29,0.0,-0.28141,0.00015,19.76923]
[1777270718042,39.45,77792.29,0.0,-0.28141,0.00015,19.76923]
[1777270718065,39.45,77792.29,0.0,-0.28141,0.00015,19.76923]
[1777270718258,39.45,77792.29,0.0,-0.28141,0.00015,19.76923]
[1777270718273,39.45,77792.29,0.0,-0.28141,0.00015,19.76923]
[1777270718473,39.45,77792.29,0.0,-0.28141,0.00015,19.76923]
[1777270718510,39.45,77792.29,0.0,-0.28141,0.00015,19.76923]
[1777270718526,39.45,77792.29,0.0,-0.28141,0.00015,19.76923]
[1777270718541,39.45,77792.29,0.0,-0.28141,0.00015,19.76923]
[1777270718816,39.45,77792.29,0.0,-0.28141,0.00015,19.76923]
[1777270718823,39.45,77792.29,0.0,-0.28141,0.00015,19.76923]
[1777270718849,39.45,77792.29,0.0,-0.28141,0.00015,19.76923]
[1777270718840,39.45,77791.82,0.0,-0.28147,0.00015,19.77128]
[1777270719014,39.45,77791.82,0.0,-0.28147,0.00015,19.77128]
[1777270719055,39.45,77791.82,0.0,-0.28147,0.00015,19.77128]
[1777270719243,39.45,77791.82,0.0,-0.28147,0.00015,19.77128]
[1777270719270,39.45,77791.82,0.0,-0.28147,0.00015,19.77128]
[1777270719454,39.45,77791.82,0.0,-0.28147,0.00015,19.77128]
[1777270719554,39.45,77791.84,0.0,-0.28147,0.00015,19.77103]
[1777270720848,39.45,77791.84,0.0,-0.28147,0.00015,19.77103]
[1777270720856,39.45,77791.84,0.0,-0.28147,0.00015,19.77103]
[1777270720853,39.45,77793.32,0.0,-0.28125,0.00015,19.76392]
[1777270720880,39.45,77793.32,0.0,-0.28125,0.00015,19.76392]
[1777270721078,39.45,77793.32,0.0,-0.28125,0.00015,19.76392]
[1777270722775,39.45,77793.32,0.0,-0.28125,0.00015,19.76392]
[1777270722782,39.45,77793.32,0.0,-0.28125,0.00015,19.76392]
[1777270722825,39.45,77793.32,0.0,-0.28125,0.00015,19.76392]
[1777270722786,39.45,77793.5,0.0,-0.28121,0.00015,19.76278]
[1777270724886,39.45,77796.6,0.0,-0.28075,0.00015,19.7479]
[1777270724904,39.45,77796.6,0.0,-0.28075,0.00015,19.7479]
[1777270724908,39.45,77796.6,0.0,-0.28075,0.00015,19.7479]
[1777270725106,39.45,77796.6,0.0,-0.28075,0.00015,19.7479]
[1777270726990,39.45,77796.56,0.0,-0.28075,0.00015,19.74794]
[1777270727786,39.44,77799.12,0.0,-0.28037,0.00015,19.7356]
[1777270731131,39.44,77798.76,0.0,-0.28041,0.00015,19.73691]
[1777270731176,39.44,77798.76,0.0,-0.28041,0.00015,19.73691]
[1777270731286,39.44,77798.76,0.0,-0.28041,0.00015,19.73691]
[1777270731307,39.44,77798.76,0.0,-0.28041,0.00015,19.73691]
[1777270731348,39.44,77798.76,0.0,-0.28041,0.00015,19.73691]
[1777270731411,39.44,77798.76,0.0,-0.28041,0.00015,19.73691]
[1777270731555,39.44,77798.76,0.0,-0.28041,0.00015,19.73691]
[1777270731592,39.44,77798.76,0.0,-0.28041,0.00015,19.73691]
[1777270731767,39.44,77798.76,0.0,-0.28041,0.00015,19.73691]
[1777270731800,39.44,77798.76,0.0,-0.28041,0.00015,19.73691]
[1777270731809,39.44,77797.69,0.0,-0.28056,0.00015,19.74182]
[1777270731976,39.44,77797.69,0.0,-0.28056,0.00015,19.74182]
[1777270732011,39.44,77797.69,0.0,-0.28056,0.00015,19.74182]
[1777270732177,39.44,77797.69,0.0,-0.28056,0.00015,19.74182]
[1777270732221,39.44,77797.69,0.0,-0.28056,0.00015,19.74182]
[1777270732404,39.44,77797.69,0.0,-0.28056,0.00015,19.74182]
[1777270732434,39.44,77797.69,0.0,-0.28056,0.00015,19.74182]
[1777270732606,39.44,77797.69,0.0,-0.28056,0.00015,19.74182]
[1777270732621,39.44,77799.53,0.0,-0.28029,0.00015,19.73294]
[1777270733105,39.44,77799.53,0.0,-0.28029,0.00015,19.73294]
[1777270733126,39.44,77799.53,0.0,-0.28029,0.00015,19.73294]
[1777270733309,39.44,77802.5,0.0,-0.27985,0.00015,19.71873]
[1777270735198,39.44,77802.5,0.0,-0.27985,0.00015,19.71873]
[1777270735219,39.44,77802.5,0.0,-0.27985,0.00015,19.71873]
[1777270735267,39.44,77802.44,0.0,-0.27985,0.00015,19.71865]
[1777270737205,39.44,77802.44,0.0,-0.27985,0.00015,19.71865]
[1777270737246,39.44,77802.44,0.0,-0.27985,0.00015,19.71865]
[1777270737264,39.43,77802.18,0.0,-0.27988,0.00015,19.71952]
[1777270739227,39.43,77802.18,0.0,-0.27988,0.00015,19.71952]
[1777270739250,39.43,77802.18,0.0,-0.27988,0.00015,19.71952]
[1777270739513,39.43,77801.97,0.0,-0.2799,0.00015,19.72017]
[1777270741252,39.43,77801.97,0.0,-0.2799,0.00015,19.72017]
[1777270741267,39.43,77801.97,0.0,-0.2799,0.00015,19.72017]
[1777270741302,39.43,77801.45,0.0,-0.27996,0.00015,19.72228]
[1777270743280,39.43,77798.3,0.0,-0.28042,0.00015,19.73697]
[1777270743326,39.43,77798.3,0.0,-0.28042,0.00015,19.73697]
[1777270743546,39.43,77797.08,0.0,-0.28059,0.00015,19.74254]
[1777270745346,39.43,77797.08,0.0,-0.28059,0.00015,19.74254]
[1777270745371,39.43,77797.08,0.0,-0.28059,0.00015,19.74254]
[1777270745559,39.4,77792.34,0.0,-0.28117,0.00015,19.76104]
[1777270747370,39.4,77792.17,0.0,-0.28119,0.00015,19.76184]
[1777270747382,39.4,77792.17,0.0,-0.28119,0.00015,19.76184]
[1777270747411,39.4,77792.17,0.0,-0.28119,0.00015,19.76184]
[1777270747428,39.39,77782.17,0.0,-0.28259,0.00015,19.80668]
[1777270749390,39.38,77782.17,0.0,-0.28255,0.00015,19.805]
[1777270749398,39.38,77782.17,0.0,-0.28255,0.00015,19.805]
[1777270749425,39.38,77782.17,0.0,-0.28255,0.00015,19.805]
[1777270749802,39.38,77782.43,0.0,-0.2825,0.00015,19.80362]
[1777270751447,39.38,77782.74,0.0,-0.28245,0.00015,19.80201]
[1777270751450,39.38,77782.74,0.0,-0.28245,0.00015,19.80201]
[1777270751487,39.38,77782.74,0.0,-0.28245,0.00015,19.80201]
[1777270751557,39.38,77783.87,0.0,-0.28228,0.00015,19.7965]
[1777270753505,39.37,77783.87,0.0,-0.28227,0.00015,19.79628]
[1777270753798,39.37,77781.83,0.0,-0.28257,0.00015,19.8057]
[1777270756077,39.37,77781.75,0.0,-0.28257,0.00015,19.8057]
[1777270756148,39.37,77781.75,0.0,-0.28257,0.00015,19.8057]
[1777270756228,39.37,77781.75,0.0,-0.28257,0.00015,19.8057]
[1777270756543,39.37,77781.75,0.0,-0.28257,0.00015,19.8057]
[1777270756643,39.37,77781.75,0.0,-0.28257,0.00015,19.8057]
[1777270756774,39.37,77781.75,0.0,-0.28257,0.00015,19.8057]
[1777270756835,39.37,77781.75,0.0,-0.28257,0.00015,19.8057]
[1777270756869,39.37,77791.03,0.0,-0.2812,0.00015,19.7619]
[1777270756980,39.37,77791.03,0.0,-0.2812,0.00015,19.7619]
[1777270757015,39.37,77791.03,0.0,-0.2812,0.00015,19.7619]
[1777270757194,39.37,77791.03,0.0,-0.2812,0.00015,19.7619]
[1777270757228,39.37,77791.03,0.0,-0.2812,0.00015,19.7619]
[1777270757419,39.37,77791.03,0.0,-0.2812,0.00015,19.7619]
[1777270757465,39.37,77791.03,0.0,-0.2812,0.00015,19.7619]
[1777270757480,39.37,77791.03,0.0,-0.2812,0.00015,19.7619]
[1777270757494,39.37,77791.03,0.0,-0.2812,0.00015,19.7619]
[1777270757496,39.37,77791.03,0.0,-0.2812,0.00015,19.7619]
[1777270757721,39.37,77793.0,0.0,-0.28091,0.00015,19.75245]
[1777270759648,39.37,77793.0,0.0,-0.28091,0.00015,19.75229]
[1777270759670,39.37,77793.0,0.0,-0.28091,0.00015,19.75229]
[1777270759816,39.37,77793.82,0.0,-0.28078,0.00015,19.74833]
[1777270761482,39.37,77795.22,0.0,-0.28058,0.00015,19.74163]
[1777270761669,39.37,77795.22,0.0,-0.28058,0.00015,19.74163]
[1777270763375,39.36,77812.22,0.0,-0.27809,0.00015,19.66062]
[1777270764586,39.36,77812.22,0.0,-0.27809,0.00015,19.66062]
[1777270767752,39.36,77816.33,0.0,-0.27748,0.00015,19.64064]
[1777270767761,39.36,77816.33,0.0,-0.27748,0.00015,19.64064]
[1777270767786,39.36,77816.33,0.0,-0.27748,0.00015,19.64064]
[1777270767853,39.36,77817.36,0.0,-0.27733,0.00015,19.63565]
[1777270769779,39.36,77818.55,0.0,-0.27715,0.00015,19.62989]
[1777270769801,39.36,77818.55,0.0,-0.27715,0.00015,19.62989]
[1777270769890,39.36,77818.77,0.0,-0.27712,0.00015,19.62877]
[1777270771788,39.36,77818.77,0.0,-0.27712,0.00015,19.62869]
[1777270771861,39.36,77821.06,0.0,-0.27675,0.00015,19.61325]
[1777270773847,39.36,77819.43,0.0,-0.27698,0.00015,19.62096]
[1777270773883,39.36,77819.43,0.0,-0.27698,0.00015,19.62096]
[1777270773888,39.36,77820.15,0.0,-0.27688,0.00015,19.61741]
[1777270777907,39.35,77817.26,0.0,-0.27725,0.00015,19.62984]
[1777270777941,39.34,77816.26,0.0,-0.27736,0.00015,19.63313]
[1777270777979,39.34,77816.37,0.0,-0.27734,0.00015,19.6326]
[1777270779418,39.34,77816.37,0.0,-0.27734,0.00015,19.6326]
[1777270779596,39.34,77816.37,0.0,-0.27734,0.00015,19.6326]
[1777270779699,39.34,77816.37,0.0,-0.27734,0.00015,19.6326]
[1777270779831,39.34,77816.37,0.0,-0.27734,0.00015,19.6326]
[1777270779847,39.34,77816.37,0.0,-0.27734,0.00015,19.6326]
[1777270779909,39.33,77817.05,0.0,-0.2772,0.00015,19.62775]
[1777270779978,39.33,77817.05,0.0,-0.2772,0.00015,19.62775]
[1777270780078,39.33,77817.05,0.0,-0.2772,0.00015,19.62775]
[1777270780291,39.33,77817.05,0.0,-0.2772,0.00015,19.62775]
[1777270780320,39.33,77817.05,0.0,-0.2772,0.00015,19.62775]
[1777270780524,39.33,77817.05,0.0,-0.2772,0.00015,19.62775]
[1777270780571,39.33,77817.05,0.0,-0.2772,0.00015,19.62775]
[1777270780732,39.33,77817.05,0.0,-0.2772,0.00015,19.62775]
[1777270780775,39.33,77817.05,0.0,-0.2772,0.00015,19.62775]
[1777270780787,39.33,77817.05,0.0,-0.2772,0.00015,19.62775]
[1777270780805,39.33,77817.05,0.0,-0.2772,0.00015,19.62775]
[1777270780876,39.33,77820.36,0.0,-0.27671,0.00015,19.61184]
[1777270780934,39.33,77820.36,0.0,-0.27671,0.00015,19.61184]
[1777270780961,39.33,77820.36,0.0,-0.27671,0.00015,19.61184]
[1777270781145,39.33,77820.36,0.0,-0.27671,0.00015,19.61184]
[1777270781169,39.33,77820.36,0.0,-0.27671,0.00015,19.61184]
[1777270781361,39.33,77820.36,0.0,-0.27671,0.00015,19.61184]
[1777270781404,39.33,77820.36,0.0,-0.27671,0.00015,19.61184]
[1777270781574,39.33,77820.36,0.0,-0.27671,0.00015,19.61184]
[1777270781621,39.33,77820.36,0.0,-0.27671,0.00015,19.61184]
[1777270781649,39.33,77820.36,0.0,-0.27671,0.00015,19.61184]
[1777270781656,39.33,77820.36,0.0,-0.27671,0.00015,19.61184]
[1777270781680,39.33,77820.36,0.0,-0.27671,0.00015,19.61184]
[1777270781836,39.33,77820.1,0.0,-0.27675,0.00015,19.61302]
[1777270782053,39.33,77820.1,0.0,-0.27675,0.00015,19.61302]
[1777270782073,39.33,77820.1,0.0,-0.27675,0.00015,19.61302]
[1777270782110,39.33,77820.1,0.0,-0.27675,0.00015,19.61302]
[1777270782141,39.33,77820.1,0.0,-0.27675,0.00015,19.61302]
[1777270782509,39.33,77820.1,0.0,-0.27675,0.00015,19.61296]
[1777270784142,39.33,77822.92,0.0,-0.27634,0.00015,19.59939]
[1777270784158,39.33,77822.92,0.0,-0.27634,0.00015,19.59939]
[1777270784173,39.33,77822.92,0.0,-0.27634,0.00015,19.59939]
[1777270784202,39.33,77822.92,0.0,-0.27634,0.00015,19.59939]
[1777270784299,39.33,77822.92,0.0,-0.27634,0.00015,19.59939]
[1777270784359,39.33,77822.92,0.0,-0.27634,0.00015,19.59939]
[1777270784425,39.33,77822.92,0.0,-0.27634,0.00015,19.59939]
[1777270784493,39.33,77822.92,0.0,-0.27634,0.00015,19.59939]
[1777270784585,39.33,77822.92,0.0,-0.27634,0.00015,19.59939]
[1777270784615,39.33,77822.92,0.0,-0.27634,0.00015,19.59939]
[1777270784778,39.33,77822.92,0.0,-0.27634,0.00015,19.59939]
[1777270784821,39.33,77822.92,0.0,-0.27634,0.00015,19.59939]
[1777270784869,39.33,77832.4,0.0,-0.27496,0.00014,19.55375]
[1777270784994,39.33,77832.4,0.0,-0.27496,0.00014,19.55375]
[1777270785024,39.33,77832.4,0.0,-0.27496,0.00014,19.55375]
[1777270785200,39.33,77832.4,0.0,-0.27496,0.00014,19.55375]
[1777270785230,39.33,77832.4,0.0,-0.27496,0.00014,19.55375]
[1777270785405,39.33,77832.4,0.0,-0.27496,0.00014,19.55375]
[1777270785531,39.33,77832.4,0.0,-0.27496,0.00014,19.55359]
[1777270786164,39.33,77832.4,0.0,-0.27496,0.00014,19.55359]
[1777270786200,39.33,77832.4,0.0,-0.27496,0.00014,19.55359]
[1777270786537,39.33,77839.56,0.0,-0.27392,0.00014,19.51902]
[1777270787543,39.33,77846.84,0.0,-0.27289,0.00014,19.48425]
[1777270790060,39.29,77849.45,0.0,-0.27232,0.00014,19.4647]
[1777270790093,39.29,77849.45,0.0,-0.27232,0.00014,19.4647]
[1777270790157,39.29,77849.45,0.0,-0.27232,0.00014,19.4647]
[1777270790184,39.29,77849.45,0.0,-0.27232,0.00014,19.4647]
[1777270790668,39.27,77855.72,0.0,-0.27132,0.00014,19.4309]
[1777270793732,39.24,77855.57,0.0,-0.27118,0.00014,19.42565]
[1777270793741,39.24,77855.57,0.0,-0.27118,0.00014,19.42565]
[1777270793772,39.24,77855.57,0.0,-0.27118,0.00014,19.42565]
[1777270793929,39.22,77853.96,0.0,-0.27132,0.00014,19.43056]
[1777270796353,39.19,77854.42,0.0,-0.2711,0.00014,19.4225]
[1777270796361,39.19,77854.42,0.0,-0.2711,0.00014,19.4225]
[1777270796373,39.19,77854.42,0.0,-0.2711,0.00014,19.4225]
[1777270796709,39.17,77853.43,0.0,-0.27116,0.00014,19.42454]
[1777270798403,39.17,77853.43,0.0,-0.27115,0.00014,19.42426]
[1777270798444,39.17,77853.43,0.0,-0.27115,0.00014,19.42426]
[1777270798681,39.17,77853.43,0.0,-0.27115,0.00014,19.42426]
[1777270798715,39.17,77853.43,0.0,-0.27115,0.00014,19.42426]
[1777270798724,39.17,77853.45,0.0,-0.27114,0.00014,19.42388]
[1777270800134,39.17,77854.48,0.0,-0.27098,0.00014,19.41855]
[1777270800611,39.17,77854.48,0.0,-0.27098,0.00014,19.41855]
[1777270800677,39.17,77854.48,0.0,-0.27098,0.00014,19.41855]
[1777270800732,39.17,77854.48,0.0,-0.27098,0.00014,19.41855]
[1777270800854,39.17,77854.48,0.0,-0.27098,0.00014,19.41855]
[1777270800884,39.17,77854.48,0.0,-0.27098,0.00014,19.41855]
[1777270800944,39.17,77837.66,0.0,-0.27341,0.00014,19.5005]
[1777270801087,39.17,77837.66,0.0,-0.27341,0.00014,19.5005]
[1777270801122,39.17,77837.66,0.0,-0.27341,0.00014,19.5005]
[1777270801283,39.17,77837.66,0.0,-0.27341,0.00014,19.5005]
[1777270801301,39.17,77837.66,0.0,-0.27341,0.00014,19.5005]
[1777270801487,39.17,77837.66,0.0,-0.27341,0.00014,19.5005]
[1777270801512,39.17,77837.66,0.0,-0.27341,0.00014,19.5005]
[1777270801562,39.17,77837.66,0.0,-0.27341,0.00014,19.5005]
[1777270801575,39.17,77837.66,0.0,-0.27341,0.00014,19.5005]
[1777270801791,39.17,77835.32,0.0,-0.27375,0.00015,19.51187]
[1777270802509,39.17,77835.32,0.0,-0.27375,0.00015,19.51187]
[1777270802511,39.17,77835.32,0.0,-0.27375,0.00015,19.51187]
[1777270802529,39.17,77835.32,0.0,-0.27375,0.00015,19.51187]
[1777270802650,39.17,77835.32,0.0,-0.27375,0.00015,19.51192]
[1777270803333,39.17,77835.32,0.0,-0.27375,0.00015,19.51192]
[1777270803362,39.17,77835.32,0.0,-0.27375,0.00015,19.51192]
[1777270803744,39.17,77835.32,0.0,-0.27375,0.00015,19.51192]
[1777270803797,39.17,77835.32,0.0,-0.27375,0.00015,19.51192]
[1777270803893,39.17,77835.32,0.0,-0.27375,0.00015,19.51192]
[1777270803887,39.17,77819.23,0.0,-0.27609,0.00015,19.58986]
[1777270804001,39.17,77819.23,0.0,-0.27609,0.00015,19.58986]
[1777270804028,39.17,77819.23,0.0,-0.27609,0.00015,19.58986]
[1777270804194,39.17,77819.23,0.0,-0.27609,0.00015,19.58986]
[1777270804212,39.17,77819.23,0.0,-0.27609,0.00015,19.58986]
[1777270804411,39.17,77819.23,0.0,-0.27609,0.00015,19.58986]
[1777270804449,39.17,77819.23,0.0,-0.27609,0.00015,19.58986]
[1777270804546,39.17,77819.23,0.0,-0.27609,0.00015,19.58986]
[1777270804570,39.17,77819.23,0.0,-0.27609,0.00015,19.58986]
[1777270804678,39.17,77819.23,0.0,-0.27609,0.00015,19.58986]
[1777270804690,39.17,77819.23,0.0,-0.27609,0.00015,19.58986]
[1777270804877,39.17,77819.23,0.0,-0.27609,0.00015,19.58986]
[1777270804896,39.17,77819.23,0.0,-0.27609,0.00015,19.58986]
[1777270804767,39.16,77814.86,0.0,-0.27672,0.00015,19.61059]
[1777270805086,39.16,77814.86,0.0,-0.27672,0.00015,19.61059]
[1777270805104,39.16,77814.86,0.0,-0.27672,0.00015,19.61059]
[1777270805296,39.16,77814.86,0.0,-0.27672,0.00015,19.61059]
[1777270805308,39.16,77814.86,0.0,-0.27672,0.00015,19.61059]
[1777270805507,39.16,77814.86,0.0,-0.27672,0.00015,19.61059]
[1777270805547,39.16,77814.86,0.0,-0.27672,0.00015,19.61059]
[1777270805558,39.16,77814.86,0.0,-0.27672,0.00015,19.61059]
[1777270805576,39.16,77814.86,0.0,-0.27672,0.00015,19.61059]
[1777270805774,39.16,77812.69,0.0,-0.27702,0.00015,19.62054]
[1777270806355,39.16,77812.69,0.0,-0.27702,0.00015,19.62054]
[1777270806374,39.16,77812.69,0.0,-0.27702,0.00015,19.62054]
[1777270806391,39.16,77812.69,0.0,-0.27702,0.00015,19.62054]
[1777270806417,39.16,77812.69,0.0,-0.27702,0.00015,19.62054]
[1777270806575,39.16,77812.69,0.0,-0.27702,0.00015,19.62054]
[1777270806887,39.16,77817.52,0.0,-0.2763,0.00015,19.59673]
[1777270808675,39.16,77817.96,0.0,-0.27623,0.00015,19.59458]
[1777270808710,39.16,77817.96,0.0,-0.27623,0.00015,19.59458]
[1777270808752,39.16,77821.42,0.0,-0.27573,0.00015,19.57785]
[1777270810695,39.16,77821.42,0.0,-0.27573,0.00015,19.57783]
[1777270810736,39.16,77821.42,0.0,-0.27573,0.00015,19.57783]
[1777270810762,39.16,77827.31,0.0,-0.27487,0.00015,19.54932]
[1777270812704,39.16,77827.31,0.0,-0.27487,0.00015,19.54933]
[1777270812712,39.16,77827.31,0.0,-0.27487,0.00015,19.54933]
[1777270812727,39.16,77827.31,0.0,-0.27487,0.00015,19.54933]
[1777270812799,39.16,77829.2,0.0,-0.2746,0.00015,19.54019]
[1777270814723,39.16,77829.2,0.0,-0.2746,0.00015,19.54021]
[1777270814729,39.16,77829.2,0.0,-0.2746,0.00015,19.54021]
[1777270814772,39.16,77829.2,0.0,-0.2746,0.00015,19.54021]
[1777270814873,39.16,77830.65,0.0,-0.27439,0.00015,19.5332]
[1777270816753,39.16,77831.81,0.0,-0.27422,0.00015,19.5276]
[1777270816761,39.16,77831.81,0.0,-0.27422,0.00015,19.5276]
[1777270816786,39.16,77831.81,0.0,-0.27422,0.00015,19.5276]
[1777270816820,39.16,77831.81,0.0,-0.27422,0.00015,19.5276]
[1777270816856,39.16,77834.16,0.0,-0.27388,0.00015,19.51621]
[1777270817001,39.16,77834.16,0.0,-0.27388,0.00015,19.51621]
[1777270817022,39.16,77834.16,0.0,-0.27388,0.00015,19.51621]
[1777270817206,39.16,77834.16,0.0,-0.27388,0.00015,19.51621]
[1777270817228,39.16,77834.16,0.0,-0.27388,0.00015,19.51621]
[1777270817420,39.16,77834.16,0.0,-0.27388,0.00015,19.51621]
[1777270817435,39.16,77834.16,0.0,-0.27388,0.00015,19.51621]
[1777270817618,39.16,77834.16,0.0,-0.27388,0.00015,19.51621]
[1777270817755,39.16,77834.16,0.0,-0.27388,0.00015,19.51618]
[1777270818790,39.16,77834.16,0.0,-0.27388,0.00015,19.51618]
[1777270818796,39.16,77834.16,0.0,-0.27388,0.00015,19.51618]
[1777270818848,39.16,77834.16,0.0,-0.27388,0.00015,19.51618]
[1777270818912,39.16,77835.47,0.0,-0.27369,0.00015,19.50979]
[1777270820794,39.16,77835.47,0.0,-0.27369,0.00015,19.5098]
[1777270820843,39.16,77835.47,0.0,-0.27369,0.00015,19.5098]
[1777270820856,39.16,77835.43,0.0,-0.27369,0.00015,19.51]
[1777270822827,39.16,77835.43,0.0,-0.27369,0.00015,19.50998]
[1777270822855,39.16,77835.43,0.0,-0.27369,0.00015,19.50998]
[1777270822901,39.16,77836.25,0.0,-0.27357,0.00015,19.50598]
[1777270824854,39.16,77836.25,0.0,-0.27357,0.00015,19.50596]
[1777270824894,39.16,77836.25,0.0,-0.27357,0.00015,19.50596]
[1777270824894,39.16,77837.81,0.0,-0.27335,0.00014,19.49836]
[1777270826884,39.16,77837.81,0.0,-0.27335,0.00014,19.49838]
[1777270826920,39.16,77837.81,0.0,-0.27335,0.00014,19.49838]
[1777270826923,39.16,77839.59,0.0,-0.27309,0.00014,19.48974]
[1777270828906,39.16,77839.59,0.0,-0.27309,0.00014,19.48977]
[1777270828955,39.16,77839.59,0.0,-0.27309,0.00014,19.48977]
[1777270828931,39.16,77840.24,0.0,-0.273,0.00014,19.48664]
[1777270830933,39.16,77840.24,0.0,-0.273,0.00014,19.48664]
[1777270830942,39.16,77840.35,0.0,-0.27299,0.00014,19.48618]
[1777270834423,39.16,77840.92,0.0,-0.27287,0.00014,19.47912]
[1777270834438,39.16,77840.92,0.0,-0.27287,0.00014,19.47912]
[1777270834464,39.16,77840.92,0.0,-0.27287,0.00014,19.47912]
[1777270834498,39.16,77840.92,0.0,-0.27287,0.00014,19.47912]
[1777270834513,39.16,77840.92,0.0,-0.27287,0.00014,19.47912]
[1777270834956,39.16,77840.92,0.0,-0.27287,0.00014,19.47912]
[1777270834961,39.16,77840.92,0.0,-0.27287,0.00014,19.47912]
[1777270834932,39.16,77840.82,0.0,-0.27289,0.00014,19.47965]
[1777270834986,39.16,77840.82,0.0,-0.27289,0.00014,19.47965]
[1777270835104,39.16,77840.82,0.0,-0.27289,0.00014,19.47965]
[1777270835137,39.16,77840.82,0.0,-0.27289,0.00014,19.47965]
[1777270835314,39.16,77840.82,0.0,-0.27289,0.00014,19.47965]
[1777270835335,39.16,77840.82,0.0,-0.27289,0.00014,19.47965]
[1777270835516,39.16,77840.82,0.0,-0.27289,0.00014,19.47965]
[1777270835536,39.16,77840.82,0.0,-0.27289,0.00014,19.47965]
[1777270835729,39.16,77840.82,0.0,-0.27289,0.00014,19.47965]
[1777270835769,39.16,77840.82,0.0,-0.27289,0.00014,19.47965]
[1777270835936,39.16,77840.82,0.0,-0.27289,0.00014,19.47965]
[1777270835971,39.16,77840.82,0.0,-0.27289,0.00014,19.47965]
[1777270835950,39.16,77831.64,0.0,-0.27422,0.00015,19.52423]
[1777270836143,39.16,77831.64,0.0,-0.27422,0.00015,19.52423]
[1777270836175,39.16,77831.64,0.0,-0.27422,0.00015,19.52423]
[1777270836355,39.16,77831.64,0.0,-0.27422,0.00015,19.52423]
[1777270836371,39.16,77831.64,0.0,-0.27422,0.00015,19.52423]
[1777270836575,39.16,77831.64,0.0,-0.27422,0.00015,19.52423]
[1777270836599,39.16,77831.64,0.0,-0.27422,0.00015,19.52423]
[1777270836613,39.16,77831.64,0.0,-0.27422,0.00015,19.52423]
[1777270836629,39.16,77831.64,0.0,-0.27422,0.00015,19.52423]
[1777270836946,39.16,77831.64,0.0,-0.27422,0.00015,19.52412]
[1777270837082,39.16,77831.64,0.0,-0.27422,0.00015,19.52412]
[1777270837093,39.16,77831.64,0.0,-0.27422,0.00015,19.52412]
[1777270837099,39.16,77831.64,0.0,-0.27422,0.00015,19.52412]
[1777270837129,39.16,77831.64,0.0,-0.27422,0.00015,19.52412]
[1777270837952,39.16,77830.92,0.0,-0.27432,0.00015,19.52749]
[1777270839112,39.16,77830.83,0.0,-0.27433,0.00015,19.52779]
[1777270839124,39.16,77830.83,0.0,-0.27433,0.00015,19.52779]
[1777270839147,39.16,77830.83,0.0,-0.27433,0.00015,19.52779]
[1777270839966,39.16,77830.76,0.0,-0.27433,0.00015,19.52801]
[1777270841132,39.16,77831.94,0.0,-0.27416,0.00015,19.52215]
[1777270841141,39.16,77831.94,0.0,-0.27416,0.00015,19.52215]
[1777270841148,39.16,77831.94,0.0,-0.27416,0.00015,19.52215]
[1777270841175,39.16,77831.94,0.0,-0.27416,0.00015,19.52215]
[1777270841335,39.16,77831.48,0.0,-0.27422,0.00015,19.52426]
[1777270843132,39.15,77831.48,0.0,-0.27422,0.00015,19.52414]
[1777270843140,39.15,77831.48,0.0,-0.27422,0.00015,19.52414]
[1777270843171,39.15,77831.48,0.0,-0.27422,0.00015,19.52414]
[1777270843312,39.15,77830.52,0.0,-0.27435,0.00015,19.52867]
[1777270845195,39.15,77830.52,0.0,-0.27435,0.00015,19.52867]
[1777270845202,39.15,77830.52,0.0,-0.27435,0.00015,19.52867]
[1777270845224,39.15,77830.52,0.0,-0.27435,0.00015,19.52867]
[1777270845303,39.15,77830.5,0.0,-0.27435,0.00015,19.52864]
[1777270847229,39.15,77830.5,0.0,-0.27435,0.00015,19.52856]
[1777270847237,39.15,77830.5,0.0,-0.27435,0.00015,19.52856]
[1777270847256,39.15,77830.5,0.0,-0.27435,0.00015,19.52856]
[1777270847305,39.15,77832.94,0.0,-0.27399,0.00015,19.51663]
[1777270849241,39.15,77832.94,0.0,-0.27399,0.00015,19.51656]
[1777270849282,39.15,77833.82,0.0,-0.27386,0.00015,19.51222]
[1777270850008,39.15,77833.82,0.0,-0.27386,0.00015,19.51222]
[1777270850043,39.15,77833.82,0.0,-0.27386,0.00015,19.51222]
[1777270850065,39.15,77836.87,0.0,-0.27342,0.00015,19.49732]
[1777270851265,39.15,77836.87,0.0,-0.27342,0.00015,19.49732]
[1777270851292,39.15,77836.87,0.0,-0.27342,0.00015,19.49732]
[1777270851302,39.15,77836.87,0.0,-0.27342,0.00015,19.49732]
[1777270851322,39.15,77836.87,0.0,-0.27342,0.00015,19.49732]
[1777270851385,39.15,77836.87,0.0,-0.27342,0.00015,19.49732]
[1777270851411,39.15,77836.87,0.0,-0.27342,0.00015,19.49732]
[1777270851624,39.15,77836.87,0.0,-0.27342,0.00015,19.49732]
[1777270851650,39.15,77836.87,0.0,-0.27342,0.00015,19.49732]
[1777270851663,39.15,77836.87,0.0,-0.27342,0.00015,19.49732]
[1777270852716,39.15,77839.32,0.0,-0.27306,0.00014,19.48537]
[1777270853316,39.15,77839.93,0.0,-0.27297,0.00014,19.4824]
[1777270853327,39.15,77839.93,0.0,-0.27297,0.00014,19.4824]
[1777270853350,39.15,77839.93,0.0,-0.27297,0.00014,19.4824]
[1777270853395,39.15,77839.85,0.0,-0.27299,0.00014,19.48279]
[1777270855391,39.15,77839.85,0.0,-0.27299,0.00014,19.48279]
[1777270855889,39.15,77840.56,0.0,-0.27288,0.00014,19.47934]
[1777270857344,39.15,77843.49,0.0,-0.27246,0.00014,19.465]
[1777270857367,39.15,77843.49,0.0,-0.27246,0.00014,19.465]
[1777270857622,39.15,77843.49,0.0,-0.27246,0.00014,19.465]
[1777270857653,39.15,77843.98,0.0,-0.27239,0.00014,19.4626]
[1777270863723,39.15,77845.86,0.0,-0.27211,0.00014,19.4534]
[1777270867524,39.15,77842.41,0.0,-0.27261,0.00014,19.47023]
[1777270867562,39.15,77842.41,0.0,-0.27261,0.00014,19.47023]
[1777270867570,39.15,77842.41,0.0,-0.27261,0.00014,19.47023]
[1777270867594,39.15,77842.41,0.0,-0.27261,0.00014,19.47023]
[1777270869582,39.15,77841.23,0.0,-0.27278,0.00014,19.47594]
[1777270869610,39.15,77841.23,0.0,-0.27278,0.00014,19.47594]
[1777270869620,39.15,77841.23,0.0,-0.27278,0.00014,19.47594]
[1777270869642,39.15,77841.23,0.0,-0.27278,0.00014,19.47594]
[1777270871184,39.15,77841.17,0.0,-0.27279,0.00014,19.47621]
[1777270871607,39.15,77841.17,0.0,-0.27279,0.00014,19.47621]
[1777270871618,39.15,77841.17,0.0,-0.27279,0.00014,19.47621]
[1777270871622,39.15,77841.17,0.0,-0.27279,0.00014,19.47621]
[1777270871816,39.15,77841.14,0.0,-0.27279,0.00014,19.47632]
[1777270873682,39.15,77838.35,0.0,-0.2732,0.00014,19.4899]
[1777270873690,39.15,77838.35,0.0,-0.2732,0.00014,19.4899]
[1777270873733,39.15,77838.35,0.0,-0.2732,0.00014,19.4899]
[1777270873924,39.15,77838.39,0.0,-0.27319,0.00014,19.48967]
[1777270875671,39.15,77839.29,0.0,-0.27306,0.00014,19.48525]
[1777270875690,39.15,77839.29,0.0,-0.27306,0.00014,19.48525]
[1777270875794,39.15,77839.31,0.0,-0.27306,0.00014,19.48511]
[1777270877714,39.15,77839.31,0.0,-0.27306,0.00014,19.48511]
[1777270878023,39.15,77840.14,0.0,-0.27293,0.00014,19.481]
[1777270883030,39.15,77841.34,0.0,-0.27276,0.00014,19.47501]
[1777270883829,39.15,77841.33,0.0,-0.27276,0.00014,19.47503]
[1777270883836,39.15,77841.33,0.0,-0.27276,0.00014,19.47503]
[1777270883850,39.15,77841.33,0.0,-0.27276,0.00014,19.47503]
[1777270883870,39.15,77841.33,0.0,-0.27276,0.00014,19.47503]
[1777270885870,39.15,77840.79,0.0,-0.27283,0.00014,19.47764]
[1777270885898,39.15,77840.79,0.0,-0.27283,0.00014,19.47764]
[1777270885907,39.15,77840.79,0.0,-0.27283,0.00014,19.47764]
[1777270885933,39.15,77840.79,0.0,-0.27283,0.00014,19.47764]
[1777270885934,39.15,77841.33,0.0,-0.27276,0.00014,19.47502]
[1777270887913,39.15,77841.33,0.0,-0.27276,0.00014,19.47502]
[1777270887961,39.15,77841.33,0.0,-0.27276,0.00014,19.47502]
[1777270887936,39.15,77841.21,0.0,-0.27277,0.00014,19.47561]
[1777270889718,39.15,77841.21,0.0,-0.27277,0.00014,19.47561]
[1777270889964,39.15,77841.21,0.0,-0.27277,0.00014,19.47561]
[1777270889972,39.15,77841.21,0.0,-0.27277,0.00014,19.47561]
[1777270889999,39.15,77841.21,0.0,-0.27277,0.00014,19.47561]
[1777270890006,39.15,77841.21,0.0,-0.27277,0.00014,19.47561]
[1777270890033,39.15,77841.21,0.0,-0.27277,0.00014,19.47561]
[1777270890317,39.15,77841.36,0.0,-0.27275,0.00014,19.47489]
[1777270891982,39.15,77841.36,0.0,-0.27275,0.00014,19.47489]
[1777270892010,39.15,77841.36,0.0,-0.27275,0.00014,19.47489]
[1777270892330,39.15,77845.88,0.0,-0.27207,0.00014,19.44841]
[1777270893993,39.15,77845.88,0.0,-0.27207,0.00014,19.44841]
[1777270894016,39.15,77845.88,0.0,-0.27207,0.00014,19.44841]
[1777270894026,39.15,77845.88,0.0,-0.27207,0.00014,19.44841]
[1777270894072,39.15,77847.19,0.0,-0.27188,0.00014,19.44205]
[1777270896021,39.15,77847.19,0.0,-0.27188,0.00014,19.44205]
[1777270895352,39.15,77847.19,0.0,-0.27188,0.00014,19.44208]
[1777270896054,39.15,77847.19,0.0,-0.27188,0.00014,19.44208]
[1777270896358,39.15,77847.07,0.0,-0.2719,0.00014,19.44271]
[1777270898060,39.15,77847.87,0.0,-0.27178,0.00014,19.43886]
[1777270898093,39.15,77847.87,0.0,-0.27178,0.00014,19.43886]
[1777270898103,39.15,77847.87,0.0,-0.27178,0.00014,19.43886]
[1777270898122,39.15,77847.87,0.0,-0.27178,0.00014,19.43886]
[1777270898128,39.15,77847.85,0.0,-0.27179,0.00014,19.43896]
[1777270900092,39.15,77847.85,0.0,-0.27179,0.00014,19.439]
[1777270900953,39.15,77848.97,0.0,-0.27163,0.00014,19.43352]
[1777270905967,39.15,77848.59,0.0,-0.27168,0.00014,19.43543]
[1777270909201,39.15,77848.38,0.0,-0.27172,0.00014,19.43658]
[1777270909288,39.15,77848.38,0.0,-0.27172,0.00014,19.43658]
[1777270909478,39.15,77848.38,0.0,-0.27172,0.00014,19.43658]
[1777270909509,39.15,77848.38,0.0,-0.27172,0.00014,19.43658]
[1777270909727,39.15,77848.38,0.0,-0.27172,0.00014,19.43658]
[1777270909766,39.15,77848.38,0.0,-0.27172,0.00014,19.43658]
[1777270909820,39.15,77851.96,0.0,-0.2712,0.00014,19.41904]
[1777270910261,39.15,77851.96,0.0,-0.2712,0.00014,19.41904]
[1777270910285,39.15,77851.96,0.0,-0.2712,0.00014,19.41904]
[1777270910485,39.15,77851.96,0.0,-0.2712,0.00014,19.41904]
[1777270910573,39.15,77851.96,0.0,-0.2712,0.00014,19.41904]
[1777270910674,39.15,77854.61,0.0,-0.27082,0.00014,19.40606]
[1777270911886,39.15,77854.61,0.0,-0.27082,0.00014,19.40606]
[1777270911930,39.15,77854.61,0.0,-0.27082,0.00014,19.40606]
[1777270911950,39.15,77854.61,0.0,-0.27082,0.00014,19.40606]
[1777270911955,39.15,77859.39,0.0,-0.27013,0.00014,19.38259]
[1777270914351,39.15,77854.13,0.0,-0.27089,0.00014,19.40858]
[1777270914383,39.15,77854.13,0.0,-0.27089,0.00014,19.40858]
[1777270914653,39.15,77853.48,0.0,-0.27099,0.00014,19.41182]
[1777270916350,39.15,77853.48,0.0,-0.27099,0.00014,19.41186]
[1777270916389,39.15,77853.48,0.0,-0.27099,0.00014,19.41186]
[1777270916675,39.15,77853.48,0.0,-0.27099,0.00014,19.41186]
[1777270916722,39.15,77853.69,0.0,-0.27096,0.00014,19.41087]
[1777270920445,39.15,77853.69,0.0,-0.27096,0.00014,19.411]
[1777270920453,39.15,77853.69,0.0,-0.27096,0.00014,19.411]
[1777270920463,39.15,77853.69,0.0,-0.27096,0.00014,19.411]
[1777270920968,39.15,77854.51,0.0,-0.27084,0.00014,19.40701]
[1777270922476,39.15,77854.13,0.0,-0.2709,0.00014,19.40885]
[1777270922992,39.15,77854.14,0.0,-0.2709,0.00014,19.40878]
[1777270923907,39.15,77854.14,0.0,-0.2709,0.00014,19.40878]
[1777270923932,39.15,77854.14,0.0,-0.2709,0.00014,19.40878]
[1777270923965,39.15,77854.14,0.0,-0.2709,0.00014,19.40878]
[1777270924030,39.15,77856.3,0.0,-0.27058,0.00014,19.39814]
[1777270924495,39.15,77856.3,0.0,-0.27058,0.00014,19.39814]
[1777270924539,39.15,77856.3,0.0,-0.27058,0.00014,19.39814]
[1777270924624,39.15,77862.99,0.0,-0.26962,0.00014,19.36518]
[1777270926578,39.15,77862.99,0.0,-0.26962,0.00014,19.3652]
[1777270926601,39.15,77862.99,0.0,-0.26962,0.00014,19.3652]
[1777270926894,39.15,77860.27,0.0,-0.27001,0.00014,19.37862]
[1777270928613,39.15,77860.27,0.0,-0.27001,0.00014,19.37863]
[1777270928654,39.15,77860.27,0.0,-0.27001,0.00014,19.37863]
[1777270928666,39.15,77860.27,0.0,-0.27001,0.00014,19.37863]
[1777270928687,39.15,77860.27,0.0,-0.27001,0.00014,19.37863]
[1777270930152,39.15,77859.38,0.0,-0.27014,0.00014,19.38302]
[1777270930646,39.15,77859.38,0.0,-0.27014,0.00014,19.38302]
[1777270930672,39.15,77859.38,0.0,-0.27014,0.00014,19.38302]
[1777270930730,39.15,77859.38,0.0,-0.27014,0.00014,19.38302]
[1777270930758,39.15,77859.38,0.0,-0.27014,0.00014,19.38302]
[1777270930791,39.15,77859.38,0.0,-0.27014,0.00014,19.38302]
[1777270930993,39.15,77859.38,0.0,-0.27014,0.00014,19.38302]
[1777270931027,39.15,77859.38,0.0,-0.27014,0.00014,19.38302]
[1777270930854,39.15,77854.75,0.0,-0.27081,0.00014,19.40578]
[1777270931266,39.15,77854.75,0.0,-0.27081,0.00014,19.40578]
[1777270931604,39.15,77854.75,0.0,-0.27081,0.00014,19.40576]
[1777270932698,39.15,77854.75,0.0,-0.27081,0.00014,19.40576]
[1777270932719,39.15,77854.75,0.0,-0.27081,0.00014,19.40576]
[1777270932817,39.15,77854.84,0.0,-0.27079,0.00014,19.4053]
[1777270934761,39.15,77854.84,0.0,-0.27079,0.00014,19.40527]
[1777270934800,39.15,77854.84,0.0,-0.27079,0.00014,19.40527]
[1777270934930,39.15,77855.1,0.0,-0.27076,0.00014,19.40398]
[1777270936799,39.15,77855.1,0.0,-0.27075,0.00014,19.40396]
[1777270936850,39.15,77855.1,0.0,-0.27075,0.00014,19.40396]
[1777270936853,39.15,77856.4,0.0,-0.27057,0.00014,19.39756]
[1777270938847,39.15,77856.4,0.0,-0.27057,0.00014,19.39754]
[1777270938866,39.15,77856.4,0.0,-0.27057,0.00014,19.39754]
[1777270938893,39.15,77856.84,0.0,-0.2705,0.00014,19.39536]
[1777270940883,39.15,77856.84,0.0,-0.2705,0.00014,19.39518]
[1777270940932,39.15,77856.84,0.0,-0.2705,0.00014,19.39518]
[1777270940941,39.15,77856.84,0.0,-0.2705,0.00014,19.39518]
[1777270940961,39.15,77856.84,0.0,-0.2705,0.00014,19.39518]
[1777270942908,39.15,77856.12,0.0,-0.27059,0.00014,19.39834]
[1777270942967,39.15,77856.12,0.0,-0.27059,0.00014,19.39834]
[1777270942985,39.15,77856.12,0.0,-0.27059,0.00014,19.39834]
[1777270943017,39.15,77856.12,0.0,-0.27059,0.00014,19.39834]
[1777270943765,39.15,77856.08,0.0,-0.27059,0.00014,19.39835]
[1777270943836,39.15,77856.08,0.0,-0.27059,0.00014,19.39835]
[1777270943856,39.15,77856.08,0.0,-0.27059,0.00014,19.39835]
[1777270943879,39.15,77856.08,0.0,-0.27059,0.00014,19.39835]
[1777270943958,39.15,77855.5,0.0,-0.27067,0.00014,19.40088]
[1777270944168,39.15,77855.5,0.0,-0.27067,0.00014,19.40088]
[1777270944196,39.15,77855.5,0.0,-0.27067,0.00014,19.40088]
[1777270944331,39.15,77855.5,0.0,-0.27067,0.00014,19.40088]
[1777270944367,39.15,77855.5,0.0,-0.27067,0.00014,19.40088]
[1777270944544,39.15,77855.5,0.0,-0.27067,0.00014,19.40088]
[1777270944568,39.15,77855.5,0.0,-0.27067,0.00014,19.40088]
[1777270944764,39.15,77855.5,0.0,-0.27067,0.00014,19.40088]
[1777270944796,39.15,77855.5,0.0,-0.27067,0.00014,19.40088]
[1777270944985,39.15,77855.5,0.0,-0.27067,0.00014,19.40088]
[1777270945000,39.15,77855.5,0.0,-0.27067,0.00014,19.40088]
[1777270945087,39.14,77856.9,0.0,-0.27046,0.00014,19.39368]
[1777270945190,39.14,77856.9,0.0,-0.27046,0.00014,19.39368]
[1777270945226,39.14,77856.9,0.0,-0.27046,0.00014,19.39368]
[1777270945395,39.14,77856.9,0.0,-0.27046,0.00014,19.39368]
[1777270945429,39.14,77856.9,0.0,-0.27046,0.00014,19.39368]
[1777270945608,39.14,77856.9,0.0,-0.27046,0.00014,19.39368]
[1777270945628,39.14,77856.9,0.0,-0.27046,0.00014,19.39368]
[1777270945645,39.14,77856.9,0.0,-0.27046,0.00014,19.39368]
[1777270945659,39.14,77856.9,0.0,-0.27046,0.00014,19.39368]
[1777270946998,39.14,77856.44,0.0,-0.27051,0.00014,19.39564]
[1777270947031,39.14,77856.44,0.0,-0.27051,0.00014,19.39564]
[1777270947087,39.14,77856.2,0.0,-0.27054,0.00014,19.39651]
[1777270949041,39.14,77856.2,0.0,-0.27053,0.00014,19.3962]
[1777270949062,39.14,77856.2,0.0,-0.27053,0.00014,19.3962]
[1777270949098,39.14,77855.32,0.0,-0.27065,0.00014,19.40022]
[1777270951088,39.14,77855.32,0.0,-0.27064,0.00014,19.3999]
[1777270951120,39.13,77854.45,0.0,-0.27076,0.00014,19.40387]
[1777270951745,39.13,77853.0,0.0,-0.27092,0.00014,19.40626]
[1777270953105,39.13,77853.57,0.0,-0.27083,0.00014,19.40314]
[1777270953141,39.13,77853.57,0.0,-0.27083,0.00014,19.40314]
[1777270953757,39.13,77852.42,0.0,-0.27099,0.00014,19.40848]
[1777270955165,39.13,77852.56,0.0,-0.27096,0.00014,19.40747]
[1777270955195,39.13,77852.56,0.0,-0.27096,0.00014,19.40747]
[1777270955771,39.12,77852.83,0.0,-0.27091,0.00014,19.40583]
[1777270957214,39.12,77852.71,0.0,-0.27092,0.00014,19.40611]
[1777270957992,39.12,77852.45,0.0,-0.27095,0.00014,19.40707]
[1777270959241,39.12,77852.21,0.0,-0.27098,0.00014,19.40794]
[1777270959247,39.12,77852.21,0.0,-0.27098,0.00014,19.40794]
[1777270959267,39.12,77852.21,0.0,-0.27098,0.00014,19.40794]
[1777270959852,39.12,77852.21,0.0,-0.27098,0.00014,19.40794]
[1777270959913,39.12,77852.75,0.0,-0.27089,0.00014,19.40497]
[1777270960181,39.12,77852.75,0.0,-0.27089,0.00014,19.40497]
[1777270961270,39.12,77852.75,0.0,-0.27088,0.00014,19.40466]
[1777270962009,39.11,77852.28,0.0,-0.27094,0.00014,19.40667]
[1777270963902,39.11,77851.17,0.0,-0.27109,0.00014,19.41181]
[1777270963940,39.11,77851.17,0.0,-0.27109,0.00014,19.41181]
[1777270964073,39.11,77849.91,0.0,-0.27127,0.00014,19.41769]
[1777270965343,39.11,77849.91,0.0,-0.27126,0.00014,19.41737]
[1777270965379,39.11,77849.91,0.0,-0.27126,0.00014,19.41737]
[1777270965844,39.11,77846.59,0.0,-0.27173,0.00014,19.43333]
[1777270967400,39.1,77847.18,0.0,-0.27163,0.00014,19.43011]
[1777270967431,39.1,77847.18,0.0,-0.27163,0.00014,19.43011]
[1777270967441,39.1,77847.18,0.0,-0.27163,0.00014,19.43011]
[1777270967480,39.1,77847.18,0.0,-0.27163,0.00014,19.43011]
[1777270969433,39.1,77845.89,0.0,-0.2718,0.00014,19.43578]
[1777270969461,39.1,77845.89,0.0,-0.2718,0.00014,19.43578]
[1777270969473,39.1,77845.89,0.0,-0.2718,0.00014,19.43578]
[1777270971471,39.1,77843.66,0.0,-0.27211,0.00014,19.44603]
[1777270971481,39.1,77843.66,0.0,-0.27211,0.00014,19.44603]
[1777270971887,39.1,77843.66,0.0,-0.2721,0.00014,19.44569]
[1777270973613,39.07,77843.7,0.0,-0.27198,0.00014,19.44142]
[1777270974040,39.05,77842.17,0.0,-0.27209,0.00015,19.44492]
[1777270975648,39.03,77841.71,0.0,-0.27204,0.00015,19.44319]
[1777270975915,39.0,77841.71,0.0,-0.27193,0.00015,19.43925]
[1777270977658,38.98,77841.24,0.0,-0.27189,0.00015,19.43767]
[1777270978105,38.96,77839.78,0.0,-0.27199,0.00015,19.44098]
[1777270979695,38.94,77839.78,0.0,-0.27188,0.00015,19.43717]
[1777270979700,38.94,77839.78,0.0,-0.27188,0.00015,19.43717]
[1777270979722,38.94,77839.78,0.0,-0.27188,0.00015,19.43717]
[1777270981719,38.92,77839.86,0.0,-0.27177,0.00015,19.43304]
[1777270982100,38.91,77840.12,0.0,-0.27171,0.00015,19.43102]
[1777270983770,38.91,77840.49,0.0,-0.27164,0.00015,19.42883]
[1777270983789,38.91,77840.49,0.0,-0.27164,0.00015,19.42883]
[1777270983970,38.91,77840.49,0.0,-0.27163,0.00015,19.42846]
[1777270985758,38.91,77838.4,0.0,-0.27193,0.00015,19.43839]
[1777270985781,38.91,77838.4,0.0,-0.27193,0.00015,19.43839]
[1777270985984,38.9,77838.05,0.0,-0.27197,0.00015,19.43974]
[1777270987800,38.9,77838.82,0.0,-0.27185,0.00015,19.43558]
[1777270988116,38.9,77839.91,0.0,-0.27168,0.00015,19.42984]
[1777270991891,38.89,77841.43,0.0,-0.27143,0.00015,19.42125]
[1777270991905,38.89,77841.43,0.0,-0.27143,0.00015,19.42125]
[1777270991921,38.89,77841.43,0.0,-0.27143,0.00015,19.42125]
[1777270993906,38.89,77841.65,0.0,-0.27137,0.00015,19.41946]
[1777270993934,38.89,77841.65,0.0,-0.27137,0.00015,19.41946]
[1777270994042,38.87,77841.65,0.0,-0.27128,0.00015,19.41597]
[1777270995935,38.87,77841.31,0.0,-0.27132,0.00015,19.4173]
[1777270995969,38.87,77841.31,0.0,-0.27132,0.00015,19.4173]
[1777270996054,38.87,77841.11,0.0,-0.27134,0.00015,19.41794]
[1777270996629,38.87,77841.11,0.0,-0.27134,0.00015,19.41794]
[1777270997469,38.86,77841.38,0.0,-0.27129,0.00015,19.41626]
[1777270997979,38.86,77841.38,0.0,-0.27129,0.00015,19.41626]
[1777270998020,38.86,77841.38,0.0,-0.27129,0.00015,19.41626]
[1777270998031,38.86,77841.38,0.0,-0.27129,0.00015,19.41626]
[1777270998060,38.86,77841.38,0.0,-0.27129,0.00015,19.41626]
[1777270999877,38.86,77842.24,0.0,-0.27114,0.00015,19.41133]
[1777271000042,38.86,77842.24,0.0,-0.27114,0.00015,19.41133]
[1777271000070,38.86,77842.24,0.0,-0.27114,0.00015,19.41133]
[1777271000098,38.86,77842.24,0.0,-0.27114,0.00015,19.41133]
[1777271000117,38.86,77842.24,0.0,-0.27114,0.00015,19.41133]
[1777271000102,38.86,77843.78,0.0,-0.27091,0.00015,19.40337]
[1777271001089,38.84,77843.78,0.0,-0.27082,0.00015,19.40008]
[1777271004105,38.82,77846.63,0.0,-0.27031,0.00015,19.38251]
[1777271004133,38.82,77846.63,0.0,-0.27031,0.00015,19.38251]
[1777271004135,38.82,77847.08,0.0,-0.27023,0.00015,19.37997]
[1777271006122,38.8,77847.08,0.0,-0.27015,0.00015,19.37696]
[1777271006129,38.78,77847.28,0.0,-0.27004,0.00015,19.373]
[1777271008349,38.77,77847.5,0.0,-0.26992,0.00015,19.36873]
[1777271008355,38.77,77847.5,0.0,-0.26992,0.00015,19.36873]
[1777271008390,38.77,77847.5,0.0,-0.26992,0.00015,19.36873]
[1777271009146,38.77,77847.53,0.0,-0.2699,0.00015,19.36829]
[1777271014791,38.76,77850.83,0.0,-0.26936,0.00015,19.34636]
[1777271020223,38.72,77843.57,0.0,-0.27022,0.00015,19.37528]
[1777271025258,38.71,77843.76,0.0,-0.27015,0.00015,19.37293]
[1777271030294,38.7,77844.85,0.0,-0.26995,0.00015,19.36612]
[1777271034561,38.7,77847.65,0.0,-0.26951,0.00015,19.35107]
[1777271034605,38.7,77847.65,0.0,-0.26951,0.00015,19.35107]
[1777271034615,38.7,77847.65,0.0,-0.26951,0.00015,19.35107]
[1777271036282,38.69,77848.26,0.0,-0.26941,0.00015,19.34751]
[1777271036593,38.69,77848.26,0.0,-0.26941,0.00015,19.34751]
[1777271036617,38.69,77848.26,0.0,-0.26941,0.00015,19.34751]
[1777271036655,38.69,77848.26,0.0,-0.26941,0.00015,19.34751]
[1777271036751,38.69,77848.62,0.0,-0.26935,0.00015,19.34546]
[1777271042169,38.69,77853.89,0.0,-0.26856,0.00015,19.31806]
[1777271047412,38.68,77851.39,0.0,-0.26887,0.00015,19.32895]
[1777271052448,38.67,77853.61,0.0,-0.26851,0.00015,19.31647]
[1777271054391,38.67,77853.43,0.0,-0.26853,0.00015,19.3171]
[1777271054445,38.67,77853.43,0.0,-0.26853,0.00015,19.3171]
[1777271054512,38.67,77853.43,0.0,-0.26853,0.00015,19.3171]
[1777271054533,38.67,77853.43,0.0,-0.26853,0.00015,19.3171]
[1777271054547,38.67,77853.43,0.0,-0.26853,0.00015,19.3171]
[1777271054562,38.67,77853.43,0.0,-0.26853,0.00015,19.3171]
[1777271054635,38.67,77854.61,0.0,-0.26835,0.00015,19.31064]
[1777271060446,38.66,77859.48,0.0,-0.2676,0.00015,19.28499]
[1777271061104,38.66,77859.48,0.0,-0.2676,0.00015,19.28499]
[1777271061603,38.66,77861.28,0.0,-0.26733,0.00015,19.27527]
[1777271063387,38.65,77861.51,0.0,-0.26728,0.00015,19.2738]
[1777271065192,38.65,77861.7,0.0,-0.26725,0.00015,19.27253]
[1777271065221,38.65,77861.7,0.0,-0.26725,0.00015,19.27253]
[1777271065246,38.65,77861.77,0.0,-0.26722,0.00015,19.27155]
[1777271066759,38.65,77861.77,0.0,-0.26722,0.00015,19.27155]
[1777271067262,38.65,77860.8,0.0,-0.26734,0.00015,19.27583]
[1777271067814,38.64,77861.84,0.0,-0.26718,0.00015,19.27029]
[1777271068360,38.64,77861.84,0.0,-0.26718,0.00015,19.27029]
[1777271068370,38.64,77861.84,0.0,-0.26718,0.00015,19.27029]
[1777271069212,38.64,77861.9,0.0,-0.26717,0.00015,19.2697]
[1777271074228,38.64,77862.99,0.0,-0.26695,0.00015,19.25864]
[1777271079256,38.63,77862.92,0.0,-0.26691,0.00015,19.2574]
[1777271084261,38.62,77862.27,0.0,-0.26697,0.00015,19.25939]
[1777271089262,38.61,77858.58,0.0,-0.26747,0.00015,19.2767]
[1777271094362,38.61,77858.28,0.0,-0.26748,0.00015,19.2769]
[1777271095237,38.61,77837.09,0.0,-0.27057,0.00015,19.38293]
[1777271095856,38.61,77837.09,0.0,-0.27057,0.00015,19.38293]
[1777271095957,38.6,77835.37,0.0,-0.27081,0.00015,19.39129]
[1777271101551,38.6,77831.51,0.0,-0.27134,0.00015,19.40929]
[1777271101603,38.6,77831.51,0.0,-0.27134,0.00015,19.40929]
[1777271101622,38.6,77831.51,0.0,-0.27134,0.00015,19.40929]
[1777271101947,38.6,77831.51,0.0,-0.27134,0.00015,19.40929]
[1777271101997,38.6,77828.82,0.0,-0.27173,0.00015,19.42242]
[1777271105820,38.59,77818.42,0.0,-0.27323,0.00015,19.473]
[1777271109846,38.58,77807.37,0.0,-0.27483,0.00015,19.52643]
[1777271111860,38.58,77819.35,0.0,-0.27305,0.00015,19.46675]
[1777271116895,38.57,77821.58,0.0,-0.27267,0.00015,19.45415]
[1777271118301,38.57,77819.38,0.0,-0.27299,0.00015,19.46472]
[1777271119234,38.57,77819.38,0.0,-0.27299,0.00015,19.46472]
[1777271118909,38.57,77819.38,0.0,-0.27298,0.00015,19.46437]
[1777271120313,38.57,77818.63,0.0,-0.27308,0.00015,19.46774]
[1777271120923,38.56,77818.39,0.0,-0.27311,0.00015,19.46858]
[1777271126965,38.55,77818.83,0.0,-0.27298,0.00015,19.46431]
[1777271128433,38.55,77814.65,0.0,-0.27359,0.00015,19.48467]
[1777271128979,38.55,77814.65,0.0,-0.27358,0.00015,19.48431]
[1777271134016,38.54,77812.16,0.0,-0.27386,0.00015,19.49035]
[1777271139049,38.53,77812.32,0.0,-0.27378,0.00015,19.48771]
[1777271144087,38.52,77799.12,0.0,-0.27568,0.00015,19.55098]
[1777271149127,38.5,77801.38,0.0,-0.2753,0.00015,19.53798]
[1777271151934,38.5,77801.52,0.0,-0.27525,0.00015,19.53655]
[1777271152778,38.5,77802.42,0.0,-0.27511,0.00015,19.53175]
[1777271153150,38.5,77806.26,0.0,-0.27453,0.00015,19.51247]
[1777271158281,38.49,77807.91,0.0,-0.27425,0.00015,19.50302]
[1777271159013,38.49,77810.37,0.0,-0.27388,0.00015,19.4905]
[1777271160968,38.48,77812.26,0.0,-0.27358,0.00015,19.48045]
[1777271161000,38.48,77812.26,0.0,-0.27358,0.00015,19.48045]
[1777271161043,38.48,77812.26,0.0,-0.27358,0.00015,19.48045]
[1777271161161,38.48,77812.26,0.0,-0.27358,0.00015,19.48045]
[1777271161190,38.48,77812.26,0.0,-0.27358,0.00015,19.48045]
[1777271161255,38.48,77814.87,0.0,-0.27318,0.00015,19.46718]
[1777271161360,38.48,77814.87,0.0,-0.27318,0.00015,19.46718]
[1777271161446,38.48,77814.87,0.0,-0.27318,0.00015,19.46718]
[1777271161578,38.48,77814.87,0.0,-0.27318,0.00015,19.46718]
[1777271161598,38.48,77814.87,0.0,-0.27318,0.00015,19.46718]
[1777271161772,38.48,77814.87,0.0,-0.27318,0.00015,19.46718]
[1777271161810,38.48,77814.87,0.0,-0.27318,0.00015,19.46718]
[1777271161983,38.48,77814.87,0.0,-0.27318,0.00015,19.46718]
[1777271162016,38.48,77814.87,0.0,-0.27318,0.00015,19.46718]
[1777271162187,38.48,77814.87,0.0,-0.27318,0.00015,19.46718]
[1777271162226,38.48,77814.87,0.0,-0.27318,0.00015,19.46718]
[1777271162243,38.48,77807.96,0.0,-0.2742,0.00015,19.5011]
[1777271162403,38.48,77807.96,0.0,-0.2742,0.00015,19.5011]
[1777271162437,38.48,77807.96,0.0,-0.2742,0.00015,19.5011]
[1777271162608,38.48,77807.96,0.0,-0.2742,0.00015,19.5011]
[1777271163003,38.48,77807.96,0.0,-0.2742,0.00015,19.5011]
[1777271163034,38.48,77807.96,0.0,-0.2742,0.00015,19.5011]
[1777271165031,38.48,77805.27,0.0,-0.27457,0.00015,19.51369]
[1777271165071,38.48,77805.27,0.0,-0.27457,0.00015,19.51369]
[1777271165236,38.47,77804.79,0.0,-0.27463,0.00015,19.5157]
[1777271167055,38.47,77803.38,0.0,-0.27483,0.00015,19.52231]
[1777271167098,38.47,77803.38,0.0,-0.27483,0.00015,19.52231]
[1777271167331,38.47,77803.04,0.0,-0.27487,0.00015,19.52363]
[1777271169095,38.47,77803.04,0.0,-0.27486,0.00015,19.52328]
[1777271169125,38.47,77803.04,0.0,-0.27486,0.00015,19.52328]
[1777271169264,38.47,77803.05,0.0,-0.27485,0.00015,19.52289]
[1777271171132,38.46,77802.4,0.0,-0.27494,0.00015,19.52575]
[1777271171169,38.46,77802.4,0.0,-0.27494,0.00015,19.52575]
[1777271171277,38.46,77802.4,0.0,-0.27493,0.00015,19.52541]
[1777271173147,38.46,77801.51,0.0,-0.27505,0.00015,19.52946]
[1777271173187,38.46,77801.51,0.0,-0.27505,0.00015,19.52946]
[1777271173322,38.46,77801.51,0.0,-0.27504,0.00015,19.52912]
[1777271175191,38.46,77801.51,0.0,-0.27503,0.00015,19.52878]
[1777271175230,38.46,77801.51,0.0,-0.27503,0.00015,19.52878]
[1777271175305,38.45,77800.88,0.0,-0.27512,0.00015,19.53156]
[1777271177238,38.45,77800.2,0.0,-0.27521,0.00015,19.53458]
[1777271177276,38.45,77800.2,0.0,-0.27521,0.00015,19.53458]
[1777271177344,38.45,77801.03,0.0,-0.27507,0.00015,19.53015]
[1777271179253,38.45,77801.03,0.0,-0.27506,0.00015,19.52982]
[1777271179273,38.45,77801.03,0.0,-0.27506,0.00015,19.52982]
[1777271179334,38.45,77800.51,0.0,-0.27513,0.00015,19.53207]
[1777271181306,38.44,77800.02,0.0,-0.2752,0.00015,19.53416]
[1777271181341,38.44,77800.02,0.0,-0.2752,0.00015,19.53416]
[1777271181347,38.44,77799.88,0.0,-0.27521,0.00015,19.53453]
[1777271183325,38.44,77799.61,0.0,-0.27524,0.00015,19.53554]
[1777271183344,38.44,77799.61,0.0,-0.27524,0.00015,19.53554]
[1777271183362,38.44,77801.08,0.0,-0.27501,0.00015,19.52798]
[1777271185341,38.44,77801.05,0.0,-0.27501,0.00015,19.52782]
[1777271185386,38.44,77801.05,0.0,-0.27501,0.00015,19.52782]
[1777271185877,38.43,77803.9,0.0,-0.27457,0.00015,19.51313]
[1777271187377,38.43,77803.9,0.0,-0.27457,0.00015,19.51313]
[1777271187447,38.43,77804.9,0.0,-0.27441,0.00015,19.5079]
[1777271193745,38.42,77805.53,0.0,-0.27425,0.00015,19.49923]
[1777271196313,38.42,77806.21,0.0,-0.27413,0.00015,19.49501]
[1777271197596,38.42,77808.49,0.0,-0.27377,0.00015,19.48285]
[1777271197624,38.42,77809.98,0.0,-0.27355,0.00015,19.47545]
[1777271204617,38.4,77810.24,0.0,-0.27345,0.00015,19.47212]
[1777271209652,38.4,77814.43,0.0,-0.27279,0.00015,19.4499]
[1777271214700,38.39,77813.32,0.0,-0.27292,0.00015,19.45416]
[1777271220114,38.38,77813.07,0.0,-0.27292,0.00015,19.45397]
[1777271225779,38.37,77811.04,0.0,-0.27318,0.00015,19.4627]
[1777271230813,38.37,77811.66,0.0,-0.27305,0.00015,19.45846]
[1777271235849,38.36,77810.85,0.0,-0.27314,0.00015,19.46138]
[1777271240884,38.35,77810.61,0.0,-0.27314,0.00015,19.46139]
[1777271245918,38.34,77810.17,0.0,-0.27317,0.00015,19.46217]
[1777271250954,38.34,77810.53,0.0,-0.27307,0.00015,19.45894]
[1777271255988,38.33,77813.06,0.0,-0.27263,0.00015,19.44066]
[1777271260395,38.32,77805.65,0.0,-0.2737,0.00015,19.47663]
[1777271261221,38.32,77796.78,0.0,-0.27501,0.00015,19.52043]
[1777271261461,38.32,77796.78,0.0,-0.27501,0.00015,19.52043]
[1777271261474,38.32,77796.78,0.0,-0.27501,0.00015,19.52043]
[1777271261561,38.32,77796.78,0.0,-0.27501,0.00015,19.52043]
[1777271261598,38.32,77796.78,0.0,-0.27501,0.00015,19.52043]
[1777271261611,38.32,77796.78,0.0,-0.27501,0.00015,19.52043]
[1777271261628,38.32,77796.78,0.0,-0.27501,0.00015,19.52043]
[1777271262031,38.32,77796.78,0.0,-0.27501,0.00015,19.52015]
[1777271262876,38.32,77796.78,0.0,-0.27501,0.00015,19.52015]
[1777271262906,38.32,77796.78,0.0,-0.27501,0.00015,19.52015]
[1777271263037,38.32,77792.78,0.0,-0.27559,0.00015,19.53965]
[1777271264825,38.32,77791.19,0.0,-0.27582,0.00015,19.54721]
[1777271264881,38.32,77791.19,0.0,-0.27582,0.00015,19.54721]
[1777271265052,38.32,77790.19,0.0,-0.27596,0.00015,19.55184]
[1777271268940,38.31,77787.87,0.0,-0.27628,0.00015,19.56233]
[1777271268984,38.31,77787.87,0.0,-0.27628,0.00015,19.56233]
[1777271269080,38.31,77789.27,0.0,-0.27606,0.00015,19.55511]
[1777271270983,38.31,77791.42,0.0,-0.27573,0.00015,19.54418]
[1777271271030,38.31,77791.42,0.0,-0.27573,0.00015,19.54418]
[1777271271094,38.3,77792.0,0.0,-0.27564,0.00015,19.541]
[1777271273040,38.3,77792.37,0.0,-0.27557,0.00015,19.53886]
[1777271273107,38.3,77792.36,0.0,-0.27557,0.00015,19.53859]
[1777271278142,38.29,77791.91,0.0,-0.27559,0.00015,19.53924]
[1777271284185,38.28,77792.32,0.0,-0.27547,0.00015,19.53523]
[1777271289220,38.27,77794.68,0.0,-0.27507,0.00015,19.52187]
[1777271296271,38.26,77797.46,0.0,-0.27459,0.00015,19.50578]
[1777271301304,38.25,77801.63,0.0,-0.27393,0.00015,19.48346]
[1777271306339,38.24,77801.37,0.0,-0.27392,0.00015,19.48318]
[1777271311378,38.23,77801.7,0.0,-0.2738,0.00015,19.47564]
[1777271311574,38.23,77801.7,0.0,-0.2738,0.00015,19.47564]
[1777271311602,38.23,77801.7,0.0,-0.2738,0.00015,19.47564]
[1777271311657,38.23,77801.7,0.0,-0.2738,0.00015,19.47564]
[1777271311695,38.23,77801.7,0.0,-0.2738,0.00015,19.47564]
[1777271311858,38.23,77801.7,0.0,-0.2738,0.00015,19.47564]
[1777271311874,38.23,77801.7,0.0,-0.2738,0.00015,19.47564]
[1777271312080,38.23,77801.7,0.0,-0.2738,0.00015,19.47564]
[1777271312118,38.23,77801.7,0.0,-0.2738,0.00015,19.47564]
[1777271312263,38.23,77801.7,0.0,-0.2738,0.00015,19.47564]
[1777271312298,38.23,77801.7,0.0,-0.2738,0.00015,19.47564]
[1777271312464,38.23,77801.7,0.0,-0.2738,0.00015,19.47564]
[1777271312476,38.23,77801.7,0.0,-0.2738,0.00015,19.47564]
[1777271312491,38.23,77784.07,0.0,-0.27643,0.00015,19.56326]
[1777271312681,38.23,77784.07,0.0,-0.27643,0.00015,19.56326]
[1777271312720,38.23,77784.07,0.0,-0.27643,0.00015,19.56326]
[1777271312886,38.23,77784.07,0.0,-0.27643,0.00015,19.56326]
[1777271313392,38.23,77784.07,0.0,-0.27643,0.00015,19.56335]
[1777271317758,38.23,77781.47,0.0,-0.27683,0.00015,19.57644]
[1777271317782,38.23,77781.47,0.0,-0.27683,0.00015,19.57644]
[1777271318426,38.23,77782.58,0.0,-0.27666,0.00015,19.57103]
[1777271319748,38.23,77782.58,0.0,-0.27667,0.00015,19.5711]
[1777271319783,38.23,77782.58,0.0,-0.27667,0.00015,19.5711]
[1777271320441,38.24,77782.42,0.0,-0.27669,0.00015,19.57196]
[1777271321757,38.24,77782.88,0.0,-0.27663,0.00015,19.56976]
[1777271321783,38.24,77782.88,0.0,-0.27663,0.00015,19.56976]
[1777271322454,38.24,77782.94,0.0,-0.27662,0.00015,19.56954]
[1777271323794,38.24,77782.94,0.0,-0.27662,0.00015,19.56954]
[1777271323813,38.24,77782.94,0.0,-0.27662,0.00015,19.56954]
[1777271324017,38.24,77783.71,0.0,-0.27651,0.00015,19.56588]
[1777271325834,38.24,77783.71,0.0,-0.27651,0.00015,19.56596]
[1777271325872,38.24,77783.71,0.0,-0.27651,0.00015,19.56596]
[1777271326482,38.24,77783.97,0.0,-0.27647,0.00015,19.56475]
[1777271327859,38.24,77783.85,0.0,-0.27649,0.00015,19.56541]
[1777271327889,38.24,77783.85,0.0,-0.27649,0.00015,19.56541]
[1777271328497,38.24,77784.45,0.0,-0.27641,0.00015,19.56252]
[1777271329930,38.24,77784.39,0.0,-0.27642,0.00015,19.56289]
[1777271329957,38.24,77784.39,0.0,-0.27642,0.00015,19.56289]
[1777271330510,38.24,77778.17,0.0,-0.27735,0.00015,19.59361]
[1777271331936,38.24,77776.49,0.0,-0.2776,0.00015,19.60191]
[1777271331977,38.24,77776.49,0.0,-0.2776,0.00015,19.60191]
[1777271332525,38.24,77774.64,0.0,-0.27788,0.00015,19.61103]
[1777271333974,38.24,77774.64,0.0,-0.27788,0.00015,19.61103]
[1777271334017,38.24,77774.64,0.0,-0.27788,0.00015,19.61103]
[1777271334024,38.24,77775.48,0.0,-0.27776,0.00015,19.60696]
[1777271335997,38.24,77775.48,0.0,-0.27776,0.00015,19.60696]
[1777271336040,38.24,77775.48,0.0,-0.27776,0.00015,19.60696]
[1777271336043,38.24,77775.08,0.0,-0.27782,0.00015,19.60898]
[1777271338028,38.24,77775.08,0.0,-0.27782,0.00015,19.60898]
[1777271338089,38.24,77775.54,0.0,-0.27775,0.00015,19.60678]
[1777271343736,38.24,77776.57,0.0,-0.2776,0.00015,19.60185]
[1777271347105,38.24,77766.36,0.0,-0.27915,0.00015,19.65244]
[1777271350260,38.24,77761.64,0.0,-0.27986,0.00015,19.67561]
[1777271350286,38.25,77759.36,0.0,-0.2802,0.00015,19.68676]
[1777271355686,38.25,77756.09,0.0,-0.2807,0.00015,19.70281]
[1777271361106,38.25,77761.91,0.0,-0.27983,0.00015,19.67471]
[1777271366763,38.25,77762.33,0.0,-0.27978,0.00015,19.67291]
[1777271371797,38.25,77763.27,0.0,-0.27961,0.00015,19.66421]
[1777271376833,38.25,77758.5,0.0,-0.28034,0.00015,19.6877]
[1777271381867,38.25,77756.05,0.0,-0.28071,0.00015,19.69979]
[1777271386902,38.25,77755.34,0.0,-0.28082,0.00015,19.70335]
[1777271392225,38.25,77756.55,0.0,-0.28064,0.00015,19.69758]
[1777271392798,38.25,77753.71,0.0,-0.28107,0.00015,19.71143]
[1777271392916,38.25,77753.71,0.0,-0.28107,0.00015,19.71143]
[1777271393042,38.25,77753.71,0.0,-0.28107,0.00015,19.71143]
[1777271393068,38.25,77753.71,0.0,-0.28107,0.00015,19.71143]
[1777271393261,38.25,77753.71,0.0,-0.28107,0.00015,19.71143]
[1777271393298,38.25,77753.71,0.0,-0.28107,0.00015,19.71143]
[1777271393476,38.25,77753.71,0.0,-0.28107,0.00015,19.71143]
[1777271393507,38.25,77753.71,0.0,-0.28107,0.00015,19.71143]
[1777271393571,38.26,77741.25,0.0,-0.28296,0.00015,19.77198]
[1777271393693,38.26,77741.25,0.0,-0.28296,0.00015,19.77198]
[1777271393734,38.26,77741.25,0.0,-0.28296,0.00015,19.77198]
[1777271393749,38.26,77741.25,0.0,-0.28296,0.00015,19.77198]
[1777271393763,38.26,77741.25,0.0,-0.28296,0.00015,19.77198]
[1777271393952,38.26,77741.25,0.0,-0.28296,0.00015,19.77194]
[1777271395028,38.26,77741.25,0.0,-0.28296,0.00015,19.77194]
[1777271395064,38.26,77741.25,0.0,-0.28296,0.00015,19.77194]
[1777271395164,38.26,77736.46,0.0,-0.28368,0.00015,19.79496]
[1777271396976,38.26,77736.46,0.0,-0.28368,0.00015,19.79491]
[1777271397012,38.26,77736.46,0.0,-0.28368,0.00015,19.79491]
[1777271397113,38.25,77736.12,0.0,-0.28373,0.00015,19.79649]
[1777271398957,38.25,77736.12,0.0,-0.28373,0.00015,19.79643]
[1777271398982,38.25,77736.12,0.0,-0.28373,0.00015,19.79643]
[1777271399141,38.25,77735.35,0.0,-0.28384,0.00015,19.80008]
[1777271401036,38.25,77735.35,0.0,-0.28385,0.00015,19.80008]
[1777271401467,38.25,77734.48,0.0,-0.28398,0.00015,19.80426]
[1777271402317,38.25,77734.48,0.0,-0.28398,0.00015,19.80426]
[1777271402421,38.25,77728.55,0.0,-0.28488,0.00015,19.8327]
[1777271405037,38.25,77718.2,0.0,-0.28645,0.00015,19.88201]
[1777271407168,38.25,77715.17,0.0,-0.28691,0.00015,19.89639]
[1777271407555,38.25,77715.17,0.0,-0.28691,0.00015,19.89639]
[1777271407595,38.25,77715.17,0.0,-0.28691,0.00015,19.89639]
[1777271407262,38.25,77706.73,0.0,-0.28819,0.00015,19.93636]
[1777271407735,38.25,77706.73,0.0,-0.28819,0.00015,19.93636]
[1777271407782,38.25,77706.73,0.0,-0.28819,0.00015,19.93636]
[1777271409129,38.25,77706.73,0.0,-0.28819,0.00015,19.9363]
[1777271409159,38.25,77706.73,0.0,-0.28819,0.00015,19.9363]
[1777271409417,38.25,77706.73,0.0,-0.28819,0.00015,19.9363]
[1777271409452,38.25,77706.73,0.0,-0.28819,0.00015,19.9363]
[1777271409493,38.25,77708.51,0.0,-0.28792,0.00015,19.92782]
[1777271409625,38.25,77708.51,0.0,-0.28792,0.00015,19.92782]
[1777271409659,38.25,77708.51,0.0,-0.28792,0.00015,19.92782]
[1777271409672,38.25,77708.51,0.0,-0.28792,0.00015,19.92782]
[1777271409678,38.25,77708.51,0.0,-0.28792,0.00015,19.92782]
[1777271409692,38.25,77708.51,0.0,-0.28792,0.00015,19.92782]
[1777271410074,38.25,77708.51,0.0,-0.28792,0.00015,19.92776]
[1777271411210,38.25,77708.51,0.0,-0.28792,0.00015,19.92776]
[1777271411219,38.25,77708.51,0.0,-0.28792,0.00015,19.92776]
[1777271411234,38.25,77708.51,0.0,-0.28792,0.00015,19.92776]
[1777271411387,38.25,77707.46,0.0,-0.28808,0.00015,19.93266]
[1777271413222,38.25,77707.67,0.0,-0.28804,0.00015,19.9316]
[1777271413233,38.25,77707.67,0.0,-0.28804,0.00015,19.9316]
[1777271413252,38.25,77707.67,0.0,-0.28804,0.00015,19.9316]
[1777271413281,38.25,77707.67,0.0,-0.28804,0.00015,19.9316]
[1777271413386,38.25,77708.13,0.0,-0.28797,0.00015,19.92935]
[1777271414831,38.25,77708.31,0.0,-0.28794,0.00015,19.92843]
[1777271414845,38.25,77708.31,0.0,-0.28794,0.00015,19.92843]
[1777271414893,38.25,77708.31,0.0,-0.28794,0.00015,19.92843]
[1777271415497,38.25,77703.41,0.0,-0.28869,0.00015,19.95152]
[1777271417334,38.25,77703.41,0.0,-0.28868,0.00015,19.95143]
[1777271417356,38.25,77703.41,0.0,-0.28868,0.00015,19.95143]
[1777271417610,38.25,77697.35,0.0,-0.28961,0.00015,19.97985]
[1777271419355,38.25,77697.35,0.0,-0.2896,0.00015,19.97973]
[1777271419385,38.25,77697.35,0.0,-0.2896,0.00015,19.97973]
[1777271419604,38.25,77695.71,0.0,-0.28985,0.00015,19.98731]
[1777271421375,38.25,77694.26,0.0,-0.29007,0.00015,19.99398]
[1777271421426,38.25,77694.26,0.0,-0.29007,0.00015,19.99398]
[1777271421508,38.24,77695.82,0.0,-0.28982,0.00015,19.98651]
[1777271423543,38.24,77695.82,0.0,-0.28982,0.00015,19.98637]
[1777271423583,38.24,77696.29,0.0,-0.28974,0.00015,19.98401]
[1777271423638,38.24,77696.29,0.0,-0.28974,0.00015,19.98401]
[1777271425495,38.24,77696.29,0.0,-0.28974,0.00015,19.98393]
[1777271425534,38.24,77696.29,0.0,-0.28974,0.00015,19.98393]
[1777271425541,38.24,77685.72,0.0,-0.29136,0.00015,20.03333]
[1777271427519,38.24,77685.72,0.0,-0.29135,0.00015,20.0332]
[1777271427554,38.24,77685.72,0.0,-0.29135,0.00015,20.0332]
[1777271427571,38.24,77683.03,0.0,-0.29176,0.00015,20.04562]
[1777271429566,38.24,77683.03,0.0,-0.29176,0.00015,20.04548]
[1777271429608,38.24,77683.03,0.0,-0.29176,0.00015,20.04548]
[1777271429617,38.24,77683.03,0.0,-0.29176,0.00015,20.04548]
[1777271429637,38.24,77679.95,0.0,-0.29223,0.00015,20.0597]
[1777271430221,38.24,77679.95,0.0,-0.29222,0.00015,20.05955]
[1777271431540,38.24,77679.95,0.0,-0.29222,0.00015,20.05955]
[1777271431547,38.24,77679.95,0.0,-0.29222,0.00015,20.05955]
[1777271431561,38.24,77679.95,0.0,-0.29222,0.00015,20.05955]
[1777271431584,38.24,77679.95,0.0,-0.29222,0.00015,20.05955]
[1777271431619,38.24,77680.04,0.0,-0.29218,0.00015,20.05465]
[1777271433583,38.23,77680.18,0.0,-0.29215,0.00015,20.05385]
[1777271433592,38.23,77680.18,0.0,-0.29215,0.00015,20.05385]
[1777271433618,38.23,77680.18,0.0,-0.29215,0.00015,20.05385]
[1777271434610,38.23,77678.34,0.0,-0.29242,0.00015,20.06214]
[1777271435616,38.23,77678.34,0.0,-0.29242,0.00015,20.06214]
[1777271435624,38.23,77678.34,0.0,-0.29242,0.00015,20.06214]
[1777271435644,38.23,77678.34,0.0,-0.29242,0.00015,20.06199]
[1777271436264,38.23,77677.19,0.0,-0.29259,0.00015,20.06719]
[1777271437641,38.23,77678.23,0.0,-0.29243,0.00015,20.06221]
[1777271437646,38.23,77678.23,0.0,-0.29243,0.00015,20.06221]
[1777271437665,38.23,77678.23,0.0,-0.29243,0.00015,20.06221]
[1777271437690,38.23,77678.23,0.0,-0.29243,0.00015,20.06221]
[1777271438276,38.23,77678.5,0.0,-0.29238,0.00015,20.06081]
[1777271439640,38.23,77678.5,0.0,-0.29238,0.00015,20.06081]
[1777271439652,38.23,77678.18,0.0,-0.29243,0.00015,20.06215]
[1777271439662,38.23,77678.18,0.0,-0.29243,0.00015,20.06215]
[1777271439682,38.23,77678.18,0.0,-0.29243,0.00015,20.06215]
[1777271439718,38.23,77678.18,0.0,-0.29243,0.00015,20.06215]
[1777271440290,38.23,77677.54,0.0,-0.29252,0.00015,20.06499]
[1777271441678,38.23,77677.46,0.0,-0.29253,0.00015,20.06522]
[1777271441710,38.23,77677.46,0.0,-0.29253,0.00015,20.06522]
[1777271442304,38.23,77677.44,0.0,-0.29253,0.00015,20.06518]
[1777271443921,38.22,77676.35,0.0,-0.29269,0.00015,20.07011]
[1777271444013,38.22,77676.35,0.0,-0.29269,0.00015,20.07011]
[1777271444321,38.22,77676.35,0.0,-0.29269,0.00015,20.06997]
[1777271445326,38.22,77667.32,0.0,-0.29407,0.00015,20.11165]
[1777271445775,38.22,77667.32,0.0,-0.29407,0.00015,20.11165]
[1777271445783,38.22,77667.32,0.0,-0.29407,0.00015,20.11165]
[1777271445804,38.22,77667.32,0.0,-0.29407,0.00015,20.11165]
[1777271445812,38.22,77667.32,0.0,-0.29407,0.00015,20.11165]
[1777271446421,38.22,77667.32,0.0,-0.29407,0.00015,20.11165]
[1777271446446,38.22,77667.32,0.0,-0.29407,0.00015,20.11165]
[1777271446488,38.22,77661.05,0.0,-0.29504,0.00015,20.14039]
[1777271446668,38.22,77661.05,0.0,-0.29504,0.00015,20.14039]
[1777271446683,38.22,77661.05,0.0,-0.29504,0.00015,20.14039]
[1777271446883,38.22,77661.05,0.0,-0.29504,0.00015,20.14039]
[1777271446920,38.22,77661.05,0.0,-0.29504,0.00015,20.14039]
[1777271447074,38.22,77661.05,0.0,-0.29504,0.00015,20.14039]
[1777271447100,38.22,77661.05,0.0,-0.29504,0.00015,20.14039]
[1777271447278,38.22,77661.05,0.0,-0.29504,0.00015,20.14039]
[1777271447310,38.22,77661.05,0.0,-0.29504,0.00015,20.14039]
[1777271447478,38.22,77661.05,0.0,-0.29504,0.00015,20.14039]
[1777271447518,38.22,77661.05,0.0,-0.29504,0.00015,20.14039]
[1777271447582,38.22,77656.33,0.0,-0.29576,0.00015,20.1619]
[1777271447745,38.22,77656.33,0.0,-0.29576,0.00015,20.1619]
[1777271447794,38.22,77656.33,0.0,-0.29576,0.00015,20.1619]
[1777271447903,38.22,77656.33,0.0,-0.29576,0.00015,20.1619]
[1777271447926,38.22,77656.33,0.0,-0.29576,0.00015,20.1619]
[1777271448090,38.22,77656.33,0.0,-0.29576,0.00015,20.1619]
[1777271448346,38.22,77656.33,0.0,-0.29576,0.00015,20.16196]
[1777271449353,38.22,77647.24,0.0,-0.29717,0.00016,20.20359]
[1777271449989,38.22,77647.24,0.0,-0.29717,0.00016,20.20359]
[1777271449996,38.22,77647.24,0.0,-0.29717,0.00016,20.20359]
[1777271450013,38.22,77647.24,0.0,-0.29717,0.00016,20.20359]
[1777271450630,38.22,77647.24,0.0,-0.29717,0.00016,20.20359]
[1777271450363,38.22,77642.63,0.0,-0.29789,0.00016,20.2246]
[1777271450812,38.22,77642.63,0.0,-0.29789,0.00016,20.2246]
[1777271450860,38.22,77642.63,0.0,-0.29789,0.00016,20.2246]
[1777271451062,38.22,77642.63,0.0,-0.29789,0.00016,20.2246]
[1777271451099,38.22,77642.63,0.0,-0.29789,0.00016,20.2246]
[1777271451261,38.22,77642.63,0.0,-0.29789,0.00016,20.2246]
[1777271451278,38.22,77642.63,0.0,-0.29789,0.00016,20.2246]
[1777271451491,38.22,77642.63,0.0,-0.29789,0.00016,20.2246]
[1777271451516,38.22,77642.63,0.0,-0.29789,0.00016,20.2246]
[1777271451557,38.22,77645.65,0.0,-0.29742,0.00016,20.21086]
[1777271451695,38.22,77645.65,0.0,-0.29742,0.00016,20.21086]
[1777271451722,38.22,77645.65,0.0,-0.29742,0.00016,20.21086]
[1777271451733,38.22,77645.65,0.0,-0.29742,0.00016,20.21086]
[1777271451748,38.22,77645.65,0.0,-0.29742,0.00016,20.21086]
[1777271451755,38.22,77645.65,0.0,-0.29742,0.00016,20.21086]
[1777271451781,38.22,77645.65,0.0,-0.29742,0.00016,20.21086]
[1777271451941,38.22,77645.65,0.0,-0.29742,0.00016,20.21086]
[1777271451948,38.22,77645.65,0.0,-0.29742,0.00016,20.21086]
[1777271451969,38.22,77645.65,0.0,-0.29742,0.00016,20.21086]
[1777271452376,38.22,77645.65,0.0,-0.29742,0.00016,20.21088]
[1777271453981,38.22,77647.32,0.0,-0.29716,0.00016,20.20329]
[1777271454021,38.22,77647.32,0.0,-0.29716,0.00016,20.20329]
[1777271454391,38.22,77646.41,0.0,-0.2973,0.00016,20.20746]
[1777271456002,38.22,77645.06,0.0,-0.29751,0.00016,20.21363]
[1777271456011,38.22,77645.06,0.0,-0.29751,0.00016,20.21363]
[1777271456042,38.22,77645.06,0.0,-0.29751,0.00016,20.21363]
[1777271456405,38.22,77645.04,0.0,-0.29752,0.00016,20.21374]
[1777271458484,38.22,77634.84,0.0,-0.2991,0.00016,20.26006]
[1777271460087,38.22,77634.84,0.0,-0.2991,0.00016,20.26003]
[1777271460098,38.22,77634.84,0.0,-0.2991,0.00016,20.26003]
[1777271460112,38.22,77634.84,0.0,-0.2991,0.00016,20.26003]
[1777271460143,38.22,77634.84,0.0,-0.2991,0.00016,20.26003]
[1777271460433,38.22,77633.9,0.0,-0.29925,0.00016,20.26426]
[1777271462093,38.22,77634.0,0.0,-0.29923,0.00016,20.26377]
[1777271462106,38.22,77634.0,0.0,-0.29923,0.00016,20.26377]
[1777271462130,38.22,77634.0,0.0,-0.29923,0.00016,20.26377]
[1777271462446,38.22,77635.57,0.0,-0.29899,0.00016,20.25664]
[1777271464131,38.22,77636.93,0.0,-0.29877,0.00016,20.25046]
[1777271464142,38.22,77636.93,0.0,-0.29877,0.00016,20.25046]
[1777271464166,38.22,77636.93,0.0,-0.29877,0.00016,20.25046]
[1777271464460,38.22,77637.72,0.0,-0.29865,0.00016,20.24686]
[1777271466094,38.22,77637.9,0.0,-0.29862,0.00016,20.24603]
[1777271466108,38.22,77637.9,0.0,-0.29862,0.00016,20.24603]
[1777271466143,38.22,77637.9,0.0,-0.29862,0.00016,20.24603]
[1777271466449,38.22,77637.9,0.0,-0.29862,0.00016,20.24603]
[1777271466461,38.22,77637.9,0.0,-0.29862,0.00016,20.24603]
[1777271466492,38.22,77637.9,0.0,-0.29862,0.00016,20.24603]
[1777271466645,38.22,77637.9,0.0,-0.29862,0.00016,20.24603]
[1777271466663,38.22,77637.9,0.0,-0.29862,0.00016,20.24603]
[1777271466510,38.22,77624.72,0.0,-0.30068,0.00016,20.30552]
[1777271466849,38.22,77624.72,0.0,-0.30068,0.00016,20.30552]
[1777271466869,38.22,77624.72,0.0,-0.30068,0.00016,20.30552]
[1777271467049,38.22,77624.72,0.0,-0.30068,0.00016,20.30552]
[1777271467075,38.22,77624.72,0.0,-0.30068,0.00016,20.30552]
[1777271467277,38.22,77624.72,0.0,-0.30068,0.00016,20.30552]
[1777271467313,38.22,77624.72,0.0,-0.30068,0.00016,20.30552]
[1777271467490,38.22,77624.72,0.0,-0.30068,0.00016,20.30552]
[1777271467552,38.22,77624.72,0.0,-0.30068,0.00016,20.30552]
[1777271467649,38.22,77618.64,0.0,-0.30162,0.00016,20.33274]
[1777271467694,38.22,77618.64,0.0,-0.30162,0.00016,20.33274]
[1777271468204,38.22,77618.64,0.0,-0.30162,0.00016,20.33274]
[1777271468218,38.22,77618.64,0.0,-0.30162,0.00016,20.33274]
[1777271468249,38.22,77618.64,0.0,-0.30162,0.00016,20.33274]
[1777271468496,38.22,77618.64,0.0,-0.30162,0.00016,20.33265]
[1777271469184,38.22,77618.64,0.0,-0.30162,0.00016,20.33265]
[1777271470244,38.22,77615.92,0.0,-0.30204,0.00016,20.34471]
[1777271470256,38.22,77615.92,0.0,-0.30204,0.00016,20.34471]
[1777271470286,38.22,77615.92,0.0,-0.30204,0.00016,20.34471]
[1777271470560,38.22,77614.59,0.0,-0.30225,0.00016,20.35055]
[1777271472265,38.22,77614.59,0.0,-0.30224,0.00016,20.35044]
[1777271472274,38.22,77614.59,0.0,-0.30224,0.00016,20.35044]
[1777271472284,38.22,77614.59,0.0,-0.30224,0.00016,20.35044]
[1777271472313,38.22,77614.59,0.0,-0.30224,0.00016,20.35044]
[1777271472543,38.22,77614.12,0.0,-0.30231,0.00016,20.35243]
[1777271474251,38.21,77614.12,0.0,-0.30231,0.00016,20.35232]
[1777271474261,38.21,77614.12,0.0,-0.30231,0.00016,20.35232]
[1777271474280,38.21,77614.12,0.0,-0.30231,0.00016,20.35232]
[1777271474544,38.21,77611.43,0.0,-0.30273,0.00016,20.36419]
[1777271477559,38.21,77601.38,0.0,-0.3043,0.00016,20.40864]
[1777271478403,38.21,77601.38,0.0,-0.3043,0.00016,20.40864]
[1777271478410,38.21,77601.38,0.0,-0.3043,0.00016,20.40864]
[1777271478443,38.21,77601.38,0.0,-0.3043,0.00016,20.40864]
[1777271478655,38.21,77601.38,0.0,-0.3043,0.00016,20.40864]
[1777271478672,38.21,77601.38,0.0,-0.3043,0.00016,20.40864]
[1777271478604,38.21,77597.87,0.0,-0.30485,0.00016,20.42424]
[1777271478695,38.21,77597.87,0.0,-0.30485,0.00016,20.42424]
[1777271478731,38.21,77597.87,0.0,-0.30485,0.00016,20.42424]
[1777271479138,38.21,77597.87,0.0,-0.30485,0.00016,20.42424]
[1777271479180,38.21,77597.87,0.0,-0.30485,0.00016,20.42424]
[1777271479405,38.21,77597.87,0.0,-0.30485,0.00016,20.42424]
[1777271479429,38.21,77597.87,0.0,-0.30485,0.00016,20.42424]
[1777271479547,38.21,77597.87,0.0,-0.30485,0.00016,20.42424]
[1777271479578,38.21,77597.87,0.0,-0.30485,0.00016,20.42424]
[1777271479613,38.21,77587.57,0.0,-0.30647,0.00016,20.46963]
[1777271479747,38.21,77587.57,0.0,-0.30647,0.00016,20.46963]
[1777271480403,38.21,77587.57,0.0,-0.30647,0.00016,20.46963]
[1777271480418,38.21,77587.57,0.0,-0.30647,0.00016,20.46963]
[1777271480449,38.21,77587.57,0.0,-0.30647,0.00016,20.46963]
[1777271480588,38.21,77587.57,0.0,-0.30647,0.00016,20.46967]
[1777271482432,38.21,77587.43,0.0,-0.3065,0.00016,20.47032]
[1777271482436,38.21,77587.43,0.0,-0.3065,0.00016,20.47032]
[1777271482464,38.21,77587.43,0.0,-0.3065,0.00016,20.47032]
[1777271482600,38.21,77584.53,0.0,-0.30696,0.00016,20.48305]
[1777271484455,38.21,77584.53,0.0,-0.30696,0.00016,20.48308]
[1777271484465,38.21,77584.53,0.0,-0.30696,0.00016,20.48308]
[1777271484500,38.21,77584.53,0.0,-0.30696,0.00016,20.48308]
[1777271484609,38.21,77582.65,0.0,-0.30725,0.00016,20.49133]
[1777271486455,38.21,77578.71,0.0,-0.30788,0.00016,20.50853]
[1777271486465,38.21,77578.71,0.0,-0.30788,0.00016,20.50853]
[1777271486479,38.21,77578.71,0.0,-0.30788,0.00016,20.50853]
[1777271486508,38.21,77578.71,0.0,-0.30788,0.00016,20.50853]
[1777271486623,38.21,77576.92,0.0,-0.30816,0.00016,20.51633]
[1777271488473,38.22,77578.98,0.0,-0.30784,0.00016,20.50739]
[1777271488482,38.22,77578.98,0.0,-0.30784,0.00016,20.50739]
[1777271488526,38.22,77578.98,0.0,-0.30784,0.00016,20.50739]
[1777271488688,38.22,77579.22,0.0,-0.3078,0.00016,20.50637]
[1777271490532,38.22,77579.22,0.0,-0.3078,0.00016,20.5064]
[1777271490542,38.22,77579.22,0.0,-0.3078,0.00016,20.5064]
[1777271490563,38.22,77579.22,0.0,-0.3078,0.00016,20.5064]
[1777271490591,38.22,77579.22,0.0,-0.3078,0.00016,20.5064]
[1777271490652,38.22,77575.02,0.0,-0.30846,0.00016,20.52468]
[1777271492562,38.22,77574.49,0.0,-0.30852,0.00016,20.52272]
[1777271492571,38.22,77574.49,0.0,-0.30852,0.00016,20.52272]
[1777271492602,38.22,77574.49,0.0,-0.30852,0.00016,20.52272]
[1777271492666,38.22,77575.15,0.0,-0.30842,0.00016,20.51987]
[1777271493762,38.22,77573.91,0.0,-0.30861,0.00016,20.52526]
[1777271494320,38.22,77573.91,0.0,-0.30861,0.00016,20.52526]
[1777271494685,38.22,77573.84,0.0,-0.30862,0.00016,20.52557]
[1777271495232,38.22,77573.84,0.0,-0.30862,0.00016,20.52557]
[1777271495390,38.22,77573.84,0.0,-0.30862,0.00016,20.52557]
[1777271495704,38.22,77561.91,0.0,-0.31051,0.00016,20.57712]
[1777271495915,38.22,77561.91,0.0,-0.31051,0.00016,20.57712]
[1777271496143,38.22,77561.91,0.0,-0.31051,0.00016,20.57712]
[1777271496537,38.22,77561.91,0.0,-0.31051,0.00016,20.57712]
[1777271496707,38.22,77547.16,0.0,-0.31286,0.00016,20.64032]
[1777271497711,38.22,77533.6,0.0,-0.31502,0.00016,20.69775]
[1777271497729,38.22,77533.6,0.0,-0.31502,0.00016,20.69775]
[1777271497958,38.22,77533.6,0.0,-0.31502,0.00016,20.69775]
[1777271498024,38.22,77522.99,0.0,-0.31671,0.00016,20.74224]
[1777271498901,38.22,77522.99,0.0,-0.31671,0.00016,20.74224]
[1777271498922,38.22,77522.99,0.0,-0.31671,0.00016,20.74224]
[1777271498983,38.22,77522.99,0.0,-0.31671,0.00016,20.74224]
[1777271499007,38.22,77515.09,0.0,-0.31798,0.00016,20.77513]
[1777271499968,38.22,77515.09,0.0,-0.31798,0.00016,20.77513]
[1777271500008,38.22,77515.09,0.0,-0.31798,0.00016,20.77513]
[1777271500668,38.22,77515.09,0.0,-0.31798,0.00016,20.77513]
[1777271500114,38.22,77510.93,0.0,-0.31864,0.00016,20.79233]
[1777271500737,38.22,77510.93,0.0,-0.31864,0.00016,20.79233]
[1777271500783,38.22,77510.93,0.0,-0.31864,0.00016,20.79233]
[1777271500872,38.22,77511.44,0.0,-0.31856,0.00016,20.79017]
[1777271501815,38.22,77511.44,0.0,-0.31856,0.00016,20.79017]
[1777271502094,38.22,77511.44,0.0,-0.31856,0.00016,20.79017]
[1777271502284,38.22,77511.44,0.0,-0.31856,0.00016,20.79017]
[1777271502517,38.22,77511.44,0.0,-0.31856,0.00016,20.79017]
[1777271502703,38.22,77511.44,0.0,-0.31856,0.00016,20.79017]
[1777271502532,38.22,77510.63,0.0,-0.31869,0.00016,20.79348]
[1777271502863,38.22,77498.02,0.0,-0.32071,0.00016,20.84534]
[1777271503792,38.22,77498.02,0.0,-0.32071,0.00016,20.84534]
[1777271503811,38.22,77498.02,0.0,-0.32071,0.00016,20.84534]
[1777271503831,38.22,77498.02,0.0,-0.32071,0.00016,20.84534]
[1777271503847,38.22,77498.02,0.0,-0.32071,0.00016,20.84534]
[1777271503878,38.22,77498.02,0.0,-0.32071,0.00016,20.84534]
[1777271503997,38.22,77492.98,0.0,-0.32152,0.00016,20.86587]
[1777271504819,38.22,77492.98,0.0,-0.32152,0.00016,20.86587]
[1777271504996,38.21,77483.0,0.0,-0.32313,0.00016,20.9063]
[1777271506556,38.21,77483.0,0.0,-0.32313,0.00016,20.9063]
[1777271508279,38.22,77482.65,0.0,-0.32319,0.00016,20.90789]
[1777271508378,38.22,77491.6,0.0,-0.32174,0.00016,20.87149]
[1777271508891,38.21,77478.76,0.0,-0.32381,0.00016,20.92341]
[1777271512098,38.21,77476.32,0.0,-0.3242,0.00016,20.93317]
[1777271512135,38.21,77489.46,0.0,-0.32208,0.00016,20.87991]
[1777271513284,38.21,77500.36,0.0,-0.32032,0.00016,20.83529]
[1777271513931,38.21,77500.36,0.0,-0.32032,0.00016,20.83529]
[1777271514609,38.21,77500.36,0.0,-0.32032,0.00016,20.83529]
[1777271514935,38.21,77498.6,0.0,-0.3206,0.00016,20.84235]
[1777271518873,38.21,77490.96,0.0,-0.32182,0.00016,20.87332]
[1777271519882,38.21,77498.52,0.0,-0.3206,0.00016,20.84236]
[1777271521553,38.21,77498.52,0.0,-0.3206,0.00016,20.84236]
[1777271521655,38.21,77498.52,0.0,-0.3206,0.00016,20.84236]
[1777271521657,38.21,77505.82,0.0,-0.31942,0.00016,20.81225]
[1777271522115,38.21,77505.82,0.0,-0.31942,0.00016,20.81225]
[1777271522161,38.21,77505.82,0.0,-0.31942,0.00016,20.81225]
[1777271522212,38.21,77482.65,0.0,-0.32315,0.00016,20.90684]
[1777271523090,38.21,77482.65,0.0,-0.32315,0.00016,20.90684]
[1777271523146,38.21,77482.65,0.0,-0.32315,0.00016,20.90684]
[1777271523225,38.21,77482.65,0.0,-0.32315,0.00016,20.90684]
[1777271523260,38.21,77482.65,0.0,-0.32315,0.00016,20.90684]
[1777271523298,38.21,77479.33,0.0,-0.32368,0.00016,20.92019]
[1777271524153,38.21,77478.08,0.0,-0.32389,0.00016,20.92531]
[1777271525156,38.21,77478.08,0.0,-0.32389,0.00016,20.92531]
[1777271525202,38.21,77478.08,0.0,-0.32389,0.00016,20.92531]
[1777271525270,38.21,77478.08,0.0,-0.32389,0.00016,20.92531]
[1777271525295,38.21,77478.08,0.0,-0.32389,0.00016,20.92531]
[1777271525333,38.21,77478.89,0.0,-0.32376,0.00016,20.92211]
[1777271527287,38.21,77474.31,0.0,-0.3245,0.00016,20.94059]
[1777271527292,38.21,77474.31,0.0,-0.3245,0.00016,20.94059]
[1777271527305,38.21,77474.31,0.0,-0.3245,0.00016,20.94059]
[1777271527334,38.21,77474.31,0.0,-0.3245,0.00016,20.94059]
[1777271527400,38.21,77474.74,0.0,-0.32444,0.00016,20.93893]
[1777271529345,38.21,77476.53,0.0,-0.32415,0.00016,20.93178]
[1777271529409,38.21,77476.53,0.0,-0.32415,0.00016,20.93178]
[1777271529421,38.21,77477.36,0.0,-0.32402,0.00016,20.92848]
[1777271531188,38.21,77477.47,0.0,-0.324,0.00016,20.92809]
[1777271531272,38.21,77477.47,0.0,-0.324,0.00016,20.92809]
[1777271531360,38.21,77477.47,0.0,-0.324,0.00016,20.92809]
[1777271531431,38.21,77477.47,0.0,-0.324,0.00016,20.92809]
[1777271531662,38.21,77487.0,0.0,-0.32247,0.00016,20.8897]
[1777271531995,38.21,77515.81,0.0,-0.31784,0.00016,20.77142]
[1777271534544,38.21,77519.42,0.0,-0.31725,0.00016,20.75625]
[1777271534972,38.21,77519.42,0.0,-0.31725,0.00016,20.75625]
[1777271534997,38.21,77519.42,0.0,-0.31725,0.00016,20.75625]
[1777271535015,38.21,77519.42,0.0,-0.31725,0.00016,20.75625]
[1777271535061,38.21,77519.42,0.0,-0.31725,0.00016,20.75625]
[1777271535325,38.21,77519.42,0.0,-0.31725,0.00016,20.75625]
[1777271535366,38.21,77519.42,0.0,-0.31725,0.00016,20.75625]
[1777271535538,38.21,77519.42,0.0,-0.31725,0.00016,20.75625]
[1777271535578,38.21,77519.42,0.0,-0.31725,0.00016,20.75625]
[1777271535587,38.21,77515.3,0.0,-0.31791,0.00016,20.77338]
[1777271536438,38.21,77503.54,0.0,-0.3198,0.00016,20.82198]
[1777271536815,38.21,77503.54,0.0,-0.3198,0.00016,20.82198]
[1777271536885,38.21,77503.54,0.0,-0.3198,0.00016,20.82198]
[1777271536989,38.21,77503.54,0.0,-0.3198,0.00016,20.82198]
[1777271537103,38.21,77503.54,0.0,-0.3198,0.00016,20.82198]
[1777271537175,38.21,77513.05,0.0,-0.31827,0.00016,20.78269]
[1777271539535,38.21,77520.67,0.0,-0.31705,0.00016,20.75093]
[1777271541118,38.21,77520.67,0.0,-0.31705,0.00016,20.75093]
[1777271541152,38.21,77520.67,0.0,-0.31705,0.00016,20.75093]
[1777271541177,38.21,77520.67,0.0,-0.31705,0.00016,20.75093]
[1777271541210,38.21,77520.67,0.0,-0.31705,0.00016,20.75093]
[1777271541311,38.21,77521.36,0.0,-0.31694,0.00016,20.74805]
[1777271542628,38.21,77538.35,0.0,-0.31422,0.00016,20.67671]
[1777271543524,38.21,77538.35,0.0,-0.31422,0.00016,20.67671]
[1777271543552,38.21,77538.35,0.0,-0.31422,0.00016,20.67671]
[1777271543561,38.21,77533.94,0.0,-0.31493,0.00016,20.6954]
[1777271545561,38.21,77533.94,0.0,-0.31493,0.00016,20.6954]
[1777271545635,38.21,77533.94,0.0,-0.31493,0.00016,20.6954]
[1777271545726,38.21,77531.26,0.0,-0.31536,0.00016,20.70678]
[1777271547536,38.21,77531.26,0.0,-0.31536,0.00016,20.70678]
[1777271547544,38.21,77531.26,0.0,-0.31536,0.00016,20.70678]
[1777271547576,38.21,77531.26,0.0,-0.31536,0.00016,20.70678]
[1777271547615,38.21,77530.24,0.0,-0.31553,0.00016,20.71116]
[1777271549295,38.21,77530.24,0.0,-0.31553,0.00016,20.71116]
[1777271549306,38.21,77530.24,0.0,-0.31553,0.00016,20.71116]
[1777271549315,38.21,77530.24,0.0,-0.31553,0.00016,20.71116]
[1777271549350,38.21,77530.24,0.0,-0.31553,0.00016,20.71116]
[1777271549394,38.21,77531.63,0.0,-0.31531,0.00016,20.70536]
[1777271551669,38.21,77531.63,0.0,-0.31531,0.00016,20.7054]
[1777271551675,38.21,77531.63,0.0,-0.31531,0.00016,20.7054]
[1777271551697,38.21,77531.63,0.0,-0.31531,0.00016,20.7054]
[1777271551749,38.21,77541.61,0.0,-0.3137,0.00016,20.65916]
[1777271553636,38.21,77541.61,0.0,-0.3137,0.00016,20.65916]
[1777271553646,38.21,77541.61,0.0,-0.3137,0.00016,20.65916]
[1777271553700,38.21,77541.61,0.0,-0.3137,0.00016,20.65916]
[1777271553743,38.21,77543.03,0.0,-0.31348,0.00016,20.65331]
[1777271555686,38.21,77543.03,0.0,-0.31348,0.00016,20.65331]
[1777271555709,38.21,77543.03,0.0,-0.31348,0.00016,20.65331]
[1777271555716,38.21,77543.03,0.0,-0.31348,0.00016,20.65331]
[1777271555747,38.21,77543.03,0.0,-0.31348,0.00016,20.65331]
[1777271555723,38.22,77540.98,0.0,-0.31381,0.00016,20.66218]
[1777271557728,38.22,77541.09,0.0,-0.31379,0.00016,20.66171]
[1777271557737,38.22,77541.09,0.0,-0.31379,0.00016,20.66171]
[1777271557758,38.22,77541.09,0.0,-0.31379,0.00016,20.66171]
[1777271557767,38.22,77541.4,0.0,-0.31375,0.00016,20.66057]
[1777271559759,38.22,77541.4,0.0,-0.31375,0.00016,20.66057]
[1777271559774,38.22,77541.49,0.0,-0.31374,0.00016,20.66035]
[1777271559807,38.22,77541.49,0.0,-0.31374,0.00016,20.66035]
[1777271561344,38.22,77541.49,0.0,-0.31374,0.00016,20.66035]
[1777271561376,38.22,77541.49,0.0,-0.31374,0.00016,20.66035]
[1777271561382,38.22,77541.49,0.0,-0.31374,0.00016,20.66035]
[1777271561407,38.22,77541.49,0.0,-0.31374,0.00016,20.66035]
[1777271561507,38.22,77541.36,0.0,-0.31377,0.00016,20.66107]
[1777271563815,38.22,77543.3,0.0,-0.31346,0.00016,20.65295]
[1777271563832,38.22,77543.3,0.0,-0.31346,0.00016,20.65295]
[1777271563872,38.22,77543.3,0.0,-0.31346,0.00016,20.65295]
[1777271564209,38.22,77543.3,0.0,-0.31346,0.00016,20.65295]
[1777271565876,38.22,77543.14,0.0,-0.31349,0.00016,20.65369]
[1777271565902,38.22,77543.14,0.0,-0.31349,0.00016,20.65369]
[1777271566223,38.22,77542.96,0.0,-0.31352,0.00016,20.6545]
[1777271567886,38.22,77541.94,0.0,-0.31368,0.00016,20.65888]
[1777271567917,38.22,77541.94,0.0,-0.31368,0.00016,20.65888]
[1777271568237,38.22,77542.26,0.0,-0.31363,0.00016,20.65758]
[1777271568899,38.22,77542.26,0.0,-0.31363,0.00016,20.65758]
[1777271569924,38.22,77542.38,0.0,-0.31362,0.00016,20.65713]
[1777271569939,38.22,77542.38,0.0,-0.31362,0.00016,20.65713]
[1777271569959,38.22,77542.38,0.0,-0.31362,0.00016,20.65713]
[1777271570254,38.22,77541.98,0.0,-0.31368,0.00016,20.65888]
[1777271571920,38.22,77541.23,0.0,-0.3138,0.00016,20.66211]
[1777271571965,38.22,77541.23,0.0,-0.3138,0.00016,20.66211]
[1777271572287,38.22,77542.42,0.0,-0.31362,0.00016,20.65712]
[1777271573950,38.23,77544.5,0.0,-0.31329,0.00016,20.64842]
[1777271574753,38.23,77544.5,0.0,-0.31329,0.00016,20.64849]
[1777271574937,38.23,77544.5,0.0,-0.31329,0.00016,20.64849]
[1777271574959,38.23,77544.5,0.0,-0.31329,0.00016,20.64849]
[1777271575415,38.23,77544.5,0.0,-0.31329,0.00016,20.64849]
[1777271575510,38.23,77544.5,0.0,-0.31329,0.00016,20.64856]
[1777271576037,38.23,77544.5,0.0,-0.31329,0.00016,20.64856]
[1777271576077,38.23,77544.5,0.0,-0.31329,0.00016,20.64856]
[1777271576310,38.23,77544.5,0.0,-0.31329,0.00016,20.64856]
[1777271578023,38.23,77549.9,0.0,-0.31244,0.00016,20.62566]
[1777271578053,38.23,77549.9,0.0,-0.31244,0.00016,20.62566]
[1777271578323,38.23,77550.7,0.0,-0.31231,0.00016,20.62234]
[1777271578992,38.23,77550.7,0.0,-0.31231,0.00016,20.62234]
[1777271579034,38.23,77550.7,0.0,-0.31231,0.00016,20.62234]
[1777271579198,38.23,77550.7,0.0,-0.31231,0.00016,20.62234]
[1777271579228,38.23,77550.7,0.0,-0.31231,0.00016,20.62234]
[1777271579286,38.23,77550.7,0.0,-0.31231,0.00016,20.62234]
[1777271579407,38.23,77550.7,0.0,-0.31231,0.00016,20.62234]
[1777271579442,38.23,77550.7,0.0,-0.31231,0.00016,20.62234]
[1777271579621,38.23,77550.7,0.0,-0.31231,0.00016,20.62234]
[1777271579645,38.23,77550.7,0.0,-0.31231,0.00016,20.62234]
[1777271579715,38.23,77551.94,0.0,-0.31212,0.00016,20.61723]
[1777271579832,38.23,77551.94,0.0,-0.31212,0.00016,20.61723]
[1777271579853,38.23,77551.94,0.0,-0.31212,0.00016,20.61723]
[1777271580043,38.23,77551.94,0.0,-0.31212,0.00016,20.61723]
[1777271580068,38.23,77551.94,0.0,-0.31212,0.00016,20.61723]
[1777271580286,38.23,77551.94,0.0,-0.31212,0.00016,20.61723]
[1777271580312,38.23,77551.94,0.0,-0.31212,0.00016,20.61723]
[1777271580511,38.23,77551.94,0.0,-0.31212,0.00016,20.61723]
[1777271580557,38.23,77551.94,0.0,-0.31212,0.00016,20.61723]
[1777271580715,38.23,77551.94,0.0,-0.31212,0.00016,20.61723]
[1777271580775,38.23,77555.56,0.0,-0.31155,0.00016,20.60185]
[1777271580831,38.23,77555.56,0.0,-0.31155,0.00016,20.60185]
[1777271580859,38.23,77555.56,0.0,-0.31155,0.00016,20.60185]
[1777271580948,38.23,77555.56,0.0,-0.31155,0.00016,20.60185]
[1777271580959,38.23,77555.56,0.0,-0.31155,0.00016,20.60185]
[1777271580984,38.23,77555.56,0.0,-0.31155,0.00016,20.60185]
[1777271581344,38.23,77555.56,0.0,-0.31155,0.00016,20.60185]
[1777271582197,38.23,77555.56,0.0,-0.31155,0.00016,20.60185]
[1777271582215,38.23,77555.56,0.0,-0.31155,0.00016,20.60185]
[1777271582351,38.23,77567.67,0.0,-0.30963,0.00016,20.5498]
[1777271583688,38.23,77573.43,0.0,-0.30873,0.00016,20.52503]
[1777271586225,38.23,77572.57,0.0,-0.30887,0.00016,20.52884]
[1777271586265,38.23,77572.57,0.0,-0.30887,0.00016,20.52884]
[1777271586303,38.23,77572.57,0.0,-0.30887,0.00016,20.52884]
[1777271586673,38.23,77580.83,0.0,-0.30757,0.00016,20.49311]
[1777271587165,38.23,77580.83,0.0,-0.30757,0.00016,20.49311]
[1777271588346,38.23,77580.83,0.0,-0.30757,0.00016,20.49311]
[1777271588423,38.23,77580.83,0.0,-0.30757,0.00016,20.49311]
[1777271588554,38.24,77580.97,0.0,-0.30755,0.00016,20.49274]
[1777271589936,38.24,77580.97,0.0,-0.30755,0.00016,20.49274]
[1777271589948,38.24,77580.97,0.0,-0.30755,0.00016,20.49274]
[1777271589980,38.24,77580.97,0.0,-0.30755,0.00016,20.49274]
[1777271590406,38.24,77576.6,0.0,-0.30825,0.00016,20.51196]
[1777271592369,38.24,77575.92,0.0,-0.30836,0.00016,20.51492]
[1777271592374,38.24,77575.92,0.0,-0.30836,0.00016,20.51492]
[1777271592404,38.24,77575.92,0.0,-0.30836,0.00016,20.51492]
[1777271592631,38.24,77586.62,0.0,-0.30667,0.00016,20.46829]
[1777271595445,38.24,77593.96,0.0,-0.30551,0.00016,20.43591]
[1777271597458,38.23,77602.09,0.0,-0.30422,0.00016,20.39966]
[1777271598382,38.23,77602.09,0.0,-0.30422,0.00016,20.39966]
[1777271598401,38.23,77602.09,0.0,-0.30422,0.00016,20.39966]
[1777271598419,38.23,77602.09,0.0,-0.30422,0.00016,20.39966]
[1777271598449,38.23,77602.09,0.0,-0.30422,0.00016,20.39966]
[1777271598675,38.23,77602.09,0.0,-0.30422,0.00016,20.39966]
[1777271598726,38.23,77602.09,0.0,-0.30422,0.00016,20.39966]
[1777271598832,38.23,77606.28,0.0,-0.30355,0.00016,20.38076]
[1777271598914,38.23,77606.28,0.0,-0.30355,0.00016,20.38076]
[1777271599006,38.23,77606.28,0.0,-0.30355,0.00016,20.38076]
[1777271599032,38.23,77606.28,0.0,-0.30355,0.00016,20.38076]
[1777271599383,38.23,77606.28,0.0,-0.30355,0.00016,20.38076]
[1777271599418,38.23,77606.28,0.0,-0.30355,0.00016,20.38076]
[1777271599660,38.23,77606.28,0.0,-0.30355,0.00016,20.38076]
[1777271599688,38.23,77606.28,0.0,-0.30355,0.00016,20.38076]
[1777271599707,38.23,77606.28,0.0,-0.30355,0.00016,20.38076]
[1777271599714,38.23,77606.28,0.0,-0.30355,0.00016,20.38076]
[1777271599760,38.23,77612.59,0.0,-0.30256,0.00016,20.35253]
[1777271600438,38.23,77612.59,0.0,-0.30256,0.00016,20.35253]
[1777271600462,38.23,77612.59,0.0,-0.30256,0.00016,20.35253]
[1777271600538,38.23,77612.9,0.0,-0.3025,0.00016,20.35102]
[1777271601356,38.23,77612.9,0.0,-0.3025,0.00016,20.35102]
[1777271602436,38.23,77612.9,0.0,-0.3025,0.00016,20.3509]
[1777271602450,38.23,77612.9,0.0,-0.3025,0.00016,20.3509]
[1777271602733,38.23,77615.01,0.0,-0.30217,0.00016,20.34138]
[1777271604437,38.23,77614.3,0.0,-0.30227,0.00016,20.34444]
[1777271604447,38.23,77614.3,0.0,-0.30227,0.00016,20.34444]
[1777271604506,38.22,77614.3,0.0,-0.30227,0.00016,20.34434]
[1777271605781,38.22,77614.3,0.0,-0.30227,0.00016,20.34434]
[1777271605820,38.22,77614.3,0.0,-0.30227,0.00016,20.34434]
[1777271606029,38.22,77613.48,0.0,-0.3024,0.00016,20.3479]
[1777271606073,38.22,77613.48,0.0,-0.3024,0.00016,20.3479]
[1777271606127,38.22,77613.48,0.0,-0.3024,0.00016,20.3479]
[1777271606318,38.22,77613.48,0.0,-0.3024,0.00016,20.3479]
[1777271606341,38.22,77613.48,0.0,-0.3024,0.00016,20.3479]
[1777271606426,38.22,77613.48,0.0,-0.3024,0.00016,20.3479]
[1777271606544,38.22,77613.48,0.0,-0.3024,0.00016,20.3479]
[1777271606577,38.22,77613.48,0.0,-0.3024,0.00016,20.3479]
[1777271606748,38.22,77613.48,0.0,-0.3024,0.00016,20.3479]
[1777271606785,38.22,77613.48,0.0,-0.3024,0.00016,20.3479]
[1777271606826,38.22,77605.68,0.0,-0.30361,0.00016,20.38252]
[1777271606964,38.22,77605.68,0.0,-0.30361,0.00016,20.38252]
[1777271606993,38.22,77605.68,0.0,-0.30361,0.00016,20.38252]
[1777271607382,38.22,77605.68,0.0,-0.30361,0.00016,20.38252]
[1777271607410,38.22,77605.68,0.0,-0.30361,0.00016,20.38252]
[1777271607579,38.22,77605.68,0.0,-0.30361,0.00016,20.38252]
[1777271607589,38.22,77605.68,0.0,-0.30361,0.00016,20.38252]
[1777271607631,38.22,77601.15,0.0,-0.30432,0.00016,20.40247]
[1777271607862,38.22,77601.15,0.0,-0.30432,0.00016,20.40247]
[1777271607887,38.22,77601.15,0.0,-0.30432,0.00016,20.40247]
[1777271607900,38.22,77601.15,0.0,-0.30432,0.00016,20.40247]
[1777271607903,38.22,77601.15,0.0,-0.30432,0.00016,20.40247]
[1777271607917,38.22,77601.15,0.0,-0.30432,0.00016,20.40247]
[1777271608550,38.22,77601.15,0.0,-0.30432,0.00016,20.40247]
[1777271608581,38.22,77601.15,0.0,-0.30432,0.00016,20.40247]
[1777271608681,38.22,77601.37,0.0,-0.30428,0.00016,20.40135]
[1777271610171,38.22,77601.37,0.0,-0.30428,0.00016,20.40121]
[1777271610211,38.22,77601.37,0.0,-0.30428,0.00016,20.40121]
[1777271610243,38.22,77601.37,0.0,-0.30428,0.00016,20.40121]
[1777271610325,38.22,77601.37,0.0,-0.30428,0.00016,20.40121]
[1777271610548,38.22,77599.43,0.0,-0.30458,0.00016,20.40979]
[1777271611555,38.22,77591.63,0.0,-0.30577,0.00016,20.43957]
[1777271612560,38.22,77591.63,0.0,-0.30577,0.00016,20.43957]
[1777271612567,38.22,77591.63,0.0,-0.30577,0.00016,20.43957]
[1777271612591,38.22,77591.63,0.0,-0.30577,0.00016,20.43957]
[1777271612812,38.22,77586.09,0.0,-0.30664,0.00016,20.46394]
[1777271614598,38.22,77586.09,0.0,-0.30665,0.00016,20.464]
[1777271614607,38.22,77586.09,0.0,-0.30665,0.00016,20.464]
[1777271614613,38.22,77586.09,0.0,-0.30665,0.00016,20.464]
[1777271614643,38.22,77586.09,0.0,-0.30665,0.00016,20.464]
[1777271614697,38.22,77584.19,0.0,-0.30695,0.00016,20.47236]
[1777271616603,38.22,77584.19,0.0,-0.30695,0.00016,20.47241]
[1777271616636,38.22,77584.19,0.0,-0.30695,0.00016,20.47241]
[1777271616689,38.22,77584.61,0.0,-0.30688,0.00016,20.47062]
[1777271618627,38.22,77584.61,0.0,-0.30689,0.00016,20.47067]
[1777271618658,38.22,77584.61,0.0,-0.30689,0.00016,20.47067]
[1777271618679,38.22,77584.68,0.0,-0.30688,0.00016,20.47041]
[1777271620680,38.22,77584.68,0.0,-0.30688,0.00016,20.47047]
[1777271620683,38.22,77584.68,0.0,-0.30688,0.00016,20.47047]
[1777271620716,38.22,77584.68,0.0,-0.30688,0.00016,20.47047]
[1777271620801,38.22,77584.41,0.0,-0.30692,0.00016,20.47171]
[1777271622663,38.22,77584.41,0.0,-0.30692,0.00016,20.47176]
[1777271622704,38.22,77584.41,0.0,-0.30692,0.00016,20.47176]
[1777271622812,38.22,77584.41,0.0,-0.30692,0.00016,20.47176]
[1777271622855,38.22,77585.52,0.0,-0.30675,0.00016,20.46696]
[1777271623054,38.22,77585.52,0.0,-0.30675,0.00016,20.46696]
[1777271623103,38.22,77585.52,0.0,-0.30675,0.00016,20.46696]
[1777271623260,38.22,77585.52,0.0,-0.30675,0.00016,20.46696]
[1777271623284,38.22,77585.52,0.0,-0.30675,0.00016,20.46696]
[1777271623466,38.22,77585.52,0.0,-0.30675,0.00016,20.46696]
[1777271623495,38.22,77585.52,0.0,-0.30675,0.00016,20.46696]
[1777271623685,38.22,77585.52,0.0,-0.30675,0.00016,20.46696]
[1777271623704,38.22,77585.52,0.0,-0.30675,0.00016,20.46696]
[1777271623713,38.22,77585.52,0.0,-0.30675,0.00016,20.46696]
[1777271623718,38.22,77585.52,0.0,-0.30675,0.00016,20.46696]
[1777271623733,38.22,77585.52,0.0,-0.30675,0.00016,20.46696]
[1777271623744,38.22,77585.38,0.0,-0.30678,0.00016,20.46764]
[1777271625758,38.22,77593.5,0.0,-0.3055,0.00016,20.43216]
[1777271626900,38.23,77593.5,0.0,-0.30551,0.00016,20.43226]
[1777271626931,38.23,77593.5,0.0,-0.30551,0.00016,20.43226]
[1777271627668,38.23,77596.28,0.0,-0.30507,0.00016,20.42013]
[1777271628886,38.23,77598.33,0.0,-0.30475,0.00016,20.4112]
[1777271628893,38.23,77598.33,0.0,-0.30475,0.00016,20.4112]
[1777271628920,38.23,77598.33,0.0,-0.30475,0.00016,20.4112]
[1777271629792,38.23,77598.33,0.0,-0.30475,0.00016,20.4112]
[1777271629843,38.23,77598.33,0.0,-0.30475,0.00016,20.4112]
[1777271629842,38.23,77603.36,0.0,-0.30397,0.00016,20.38908]
[1777271629937,38.23,77603.36,0.0,-0.30397,0.00016,20.38908]
[1777271630006,38.23,77603.36,0.0,-0.30397,0.00016,20.38908]
[1777271630027,38.23,77603.36,0.0,-0.30397,0.00016,20.38908]
[1777271630203,38.23,77603.36,0.0,-0.30397,0.00016,20.38908]
[1777271630237,38.23,77603.36,0.0,-0.30397,0.00016,20.38908]
[1777271630406,38.23,77603.36,0.0,-0.30397,0.00016,20.38908]
[1777271630419,38.23,77603.36,0.0,-0.30397,0.00016,20.38908]
[1777271630611,38.23,77603.36,0.0,-0.30397,0.00016,20.38908]
[1777271630628,38.23,77603.36,0.0,-0.30397,0.00016,20.38908]
[1777271630825,38.23,77603.36,0.0,-0.30397,0.00016,20.38908]
[1777271630848,38.23,77603.36,0.0,-0.30397,0.00016,20.38908]
[1777271630689,38.23,77603.36,0.0,-0.30397,0.00016,20.38898]
[1777271630922,38.23,77603.36,0.0,-0.30397,0.00016,20.38898]
[1777271630963,38.23,77603.36,0.0,-0.30397,0.00016,20.38898]
[1777271631697,38.23,77605.09,0.0,-0.30369,0.00016,20.38121]
[1777271634930,38.22,77606.0,0.0,-0.30354,0.00016,20.37688]
[1777271634974,38.22,77606.0,0.0,-0.30354,0.00016,20.37688]
[1777271635724,38.22,77604.9,0.0,-0.30371,0.00016,20.38167]
[1777271636981,38.22,77605.87,0.0,-0.30356,0.00016,20.37736]
[1777271637018,38.22,77605.87,0.0,-0.30356,0.00016,20.37736]
[1777271637739,38.22,77605.87,0.0,-0.30355,0.00016,20.37717]
[1777271639029,38.22,77607.47,0.0,-0.30329,0.00016,20.36997]
[1777271639059,38.22,77607.47,0.0,-0.30329,0.00016,20.36997]
[1777271639753,38.22,77607.33,0.0,-0.30331,0.00016,20.3705]
[1777271641022,38.22,77606.26,0.0,-0.30348,0.00016,20.37514]
[1777271641030,38.22,77606.26,0.0,-0.30348,0.00016,20.37514]
[1777271641053,38.22,77606.26,0.0,-0.30348,0.00016,20.37514]
[1777271641058,38.22,77606.26,0.0,-0.30348,0.00016,20.37514]
[1777271641771,38.22,77606.26,0.0,-0.30347,0.00016,20.37504]
[1777271643056,38.22,77604.76,0.0,-0.30371,0.00016,20.38158]
[1777271643065,38.22,77604.76,0.0,-0.30371,0.00016,20.38158]
[1777271643081,38.22,77604.76,0.0,-0.30371,0.00016,20.38158]
[1777271643784,38.22,77608.29,0.0,-0.30315,0.00016,20.36578]
[1777271645093,38.22,77608.29,0.0,-0.30314,0.00016,20.36568]
[1777271645104,38.22,77608.29,0.0,-0.30314,0.00016,20.36568]
[1777271645126,38.22,77608.29,0.0,-0.30314,0.00016,20.36568]
[1777271645853,38.22,77612.82,0.0,-0.30243,0.00016,20.3454]
[1777271647125,38.21,77613.28,0.0,-0.30236,0.00016,20.34325]
[1777271647156,38.21,77613.28,0.0,-0.30236,0.00016,20.34325]
[1777271647171,38.21,77613.28,0.0,-0.30236,0.00016,20.34325]
[1777271647181,38.21,77613.28,0.0,-0.30236,0.00016,20.34325]
[1777271647213,38.21,77613.28,0.0,-0.30236,0.00016,20.34325]
[1777271647809,38.21,77613.28,0.0,-0.30235,0.00016,20.34316]
[1777271649140,38.21,77613.49,0.0,-0.30232,0.00016,20.34212]
[1777271649152,38.21,77613.49,0.0,-0.30232,0.00016,20.34212]
[1777271649173,38.21,77613.49,0.0,-0.30232,0.00016,20.34212]
[1777271649823,38.21,77614.4,0.0,-0.30217,0.00016,20.33796]
[1777271650420,38.21,77614.4,0.0,-0.30217,0.00016,20.33796]
[1777271650464,38.21,77614.4,0.0,-0.30217,0.00016,20.33796]
[1777271650483,38.21,77614.4,0.0,-0.30217,0.00016,20.33796]
[1777271650534,38.21,77614.4,0.0,-0.30217,0.00016,20.33796]
[1777271650658,38.21,77614.4,0.0,-0.30217,0.00016,20.33796]
[1777271650684,38.21,77614.4,0.0,-0.30217,0.00016,20.33796]
[1777271650697,38.21,77614.4,0.0,-0.30217,0.00016,20.33796]
[1777271650700,38.21,77614.4,0.0,-0.30217,0.00016,20.33796]
[1777271650715,38.21,77614.4,0.0,-0.30217,0.00016,20.33796]
[1777271650829,38.21,77614.82,0.0,-0.3021,0.00016,20.33599]
[1777271651181,38.21,77614.82,0.0,-0.3021,0.00016,20.33599]
[1777271651189,38.21,77614.82,0.0,-0.3021,0.00016,20.33599]
[1777271651228,38.21,77614.82,0.0,-0.3021,0.00016,20.33599]
[1777271651838,38.21,77615.35,0.0,-0.30202,0.00016,20.33353]
[1777271651896,38.21,77615.35,0.0,-0.30202,0.00016,20.33353]
[1777271651912,38.21,77615.35,0.0,-0.30202,0.00016,20.33353]
[1777271651919,38.21,77615.35,0.0,-0.30202,0.00016,20.33353]
[1777271651943,38.21,77615.35,0.0,-0.30202,0.00016,20.33353]
[1777271652604,38.21,77615.35,0.0,-0.30202,0.00016,20.33353]
[1777271652622,38.21,77615.35,0.0,-0.30202,0.00016,20.33353]
[1777271652738,38.21,77615.35,0.0,-0.30202,0.00016,20.33353]
[1777271652882,38.21,77607.33,0.0,-0.30327,0.00016,20.36918]
[1777271652916,38.21,77607.33,0.0,-0.30327,0.00016,20.36918]
[1777271652929,38.21,77607.33,0.0,-0.30327,0.00016,20.36918]
[1777271653134,38.21,77607.33,0.0,-0.30327,0.00016,20.36918]
[1777271653168,38.21,77607.33,0.0,-0.30327,0.00016,20.36918]
[1777271653395,38.21,77607.33,0.0,-0.30327,0.00016,20.36918]
[1777271653436,38.21,77607.33,0.0,-0.30327,0.00016,20.36918]
[1777271653614,38.21,77607.33,0.0,-0.30327,0.00016,20.36918]
[1777271653621,38.21,77607.33,0.0,-0.30327,0.00016,20.36918]
[1777271653644,38.21,77607.33,0.0,-0.30327,0.00016,20.36918]
[1777271653820,38.21,77607.33,0.0,-0.30327,0.00016,20.36918]
[1777271653850,38.21,77607.33,0.0,-0.30327,0.00016,20.36904]
[1777271656226,38.21,77604.23,0.0,-0.30374,0.00016,20.38253]
[1777271657299,38.21,77606.02,0.0,-0.30346,0.00016,20.37444]
[1777271657333,38.21,77606.02,0.0,-0.30346,0.00016,20.37444]
[1777271657349,38.21,77606.02,0.0,-0.30346,0.00016,20.37444]
[1777271657880,38.21,77606.68,0.0,-0.30335,0.00016,20.37138]
[1777271659348,38.2,77607.56,0.0,-0.30321,0.00016,20.36733]
[1777271659384,38.2,77607.56,0.0,-0.30321,0.00016,20.36733]
[1777271659571,38.2,77607.56,0.0,-0.30321,0.00016,20.36733]
[1777271659681,38.2,77607.56,0.0,-0.30321,0.00016,20.36733]
[1777271659784,38.2,77607.56,0.0,-0.30321,0.00016,20.36733]
[1777271659892,38.2,77607.61,0.0,-0.30319,0.00016,20.36698]
[1777271661309,38.2,77607.61,0.0,-0.30319,0.00016,20.36698]
[1777271661321,38.2,77607.61,0.0,-0.30319,0.00016,20.36698]
[1777271661353,38.2,77607.61,0.0,-0.30319,0.00016,20.36698]
[1777271661783,38.2,77616.12,0.0,-0.30185,0.00016,20.3288]
[1777271661951,38.2,77616.12,0.0,-0.30185,0.00016,20.3288]
[1777271663149,38.2,77621.74,0.0,-0.30097,0.00016,20.3036]
[1777271663433,38.2,77621.74,0.0,-0.30097,0.00016,20.3036]
[1777271663474,38.2,77621.74,0.0,-0.30097,0.00016,20.3036]
[1777271663700,38.2,77624.27,0.0,-0.30058,0.00016,20.29209]
[1777271665473,38.2,77621.66,0.0,-0.30098,0.00016,20.30383]
[1777271665511,38.2,77621.66,0.0,-0.30098,0.00016,20.30383]
[1777271665611,38.2,77622.02,0.0,-0.30092,0.00016,20.30207]
[1777271667298,38.2,77622.02,0.0,-0.30092,0.00016,20.30207]
[1777271667508,38.2,77622.02,0.0,-0.30092,0.00016,20.30207]
[1777271667848,38.2,77621.73,0.0,-0.30096,0.00016,20.30324]
[1777271671549,38.2,77622.24,0.0,-0.30088,0.00016,20.30077]
[1777271671567,38.2,77622.24,0.0,-0.30088,0.00016,20.30077]
[1777271671602,38.2,77624.64,0.0,-0.30047,0.00016,20.28563]
[1777271673597,38.2,77624.59,0.0,-0.30048,0.00016,20.2858]
[1777271673862,38.2,77625.78,0.0,-0.30029,0.00016,20.28039]
[1777271677634,38.2,77621.5,0.0,-0.30096,0.00016,20.29953]
[1777271677639,38.2,77621.5,0.0,-0.30096,0.00016,20.29953]
[1777271677660,38.2,77621.5,0.0,-0.30096,0.00016,20.29953]
[1777271677694,38.2,77621.5,0.0,-0.30096,0.00016,20.29953]
[1777271677836,38.2,77621.5,0.0,-0.30096,0.00016,20.29953]
[1777271677868,38.2,77621.5,0.0,-0.30096,0.00016,20.29953]
[1777271677876,38.2,77621.5,0.0,-0.30096,0.00016,20.29953]
[1777271677796,38.2,77619.26,0.0,-0.3013,0.00016,20.30952]
[1777271678123,38.2,77619.61,0.0,-0.30125,0.00016,20.30795]
[1777271679700,38.2,77619.61,0.0,-0.30125,0.00016,20.30795]
[1777271679723,38.2,77619.61,0.0,-0.30125,0.00016,20.30795]
[1777271679743,38.19,77620.11,0.0,-0.30117,0.00016,20.30555]
[1777271681703,38.19,77620.11,0.0,-0.30117,0.00016,20.30555]
[1777271681724,38.19,77620.11,0.0,-0.30117,0.00016,20.30555]
[1777271681757,38.19,77620.83,0.0,-0.30105,0.00016,20.30216]
[1777271683731,38.19,77620.83,0.0,-0.30105,0.00016,20.30216]
[1777271683899,38.19,77621.26,0.0,-0.30098,0.00016,20.30007]
[1777271687784,38.19,77623.57,0.0,-0.30061,0.00016,20.28944]
[1777271687799,38.19,77623.57,0.0,-0.30061,0.00016,20.28944]
[1777271687812,38.19,77623.57,0.0,-0.30061,0.00016,20.28944]
[1777271688375,38.19,77623.29,0.0,-0.30065,0.00016,20.29063]
[1777271688402,38.19,77623.29,0.0,-0.30065,0.00016,20.29063]
[1777271688485,38.19,77624.43,0.0,-0.30047,0.00016,20.28549]
[1777271689821,38.19,77624.43,0.0,-0.30047,0.00016,20.28549]
[1777271689851,38.19,77624.43,0.0,-0.30047,0.00016,20.28549]
[1777271689901,38.19,77622.07,0.0,-0.30083,0.00016,20.29595]
[1777271690543,38.19,77622.07,0.0,-0.30083,0.00016,20.29595]
[1777271691847,38.19,77621.51,0.0,-0.30092,0.00016,20.29838]
[1777271691853,38.19,77621.51,0.0,-0.30092,0.00016,20.29838]
[1777271691884,38.19,77621.51,0.0,-0.30092,0.00016,20.29838]
[1777271692852,38.19,77623.79,0.0,-0.30055,0.00016,20.28793]
[1777271693853,38.19,77623.79,0.0,-0.30055,0.00016,20.28793]
[1777271693881,38.19,77620.68,0.0,-0.30104,0.00016,20.30183]
[1777271695911,38.18,77621.04,0.0,-0.30098,0.00016,20.30011]
[1777271696831,38.18,77622.8,0.0,-0.3007,0.00016,20.29199]
[1777271697920,38.18,77622.8,0.0,-0.3007,0.00016,20.29199]
[1777271697926,38.18,77622.8,0.0,-0.3007,0.00016,20.29199]
[1777271697930,38.18,77622.8,0.0,-0.3007,0.00016,20.29199]
[1777271699339,38.18,77623.13,0.0,-0.30064,0.00016,20.29041]
[1777271699946,38.18,77625.27,0.0,-0.3003,0.00016,20.28067]
[1777271699974,38.18,77625.27,0.0,-0.3003,0.00016,20.28067]
[1777271700006,38.18,77625.27,0.0,-0.3003,0.00016,20.28067]
[1777271700827,38.18,77626.55,0.0,-0.3001,0.00016,20.2747]
[1777271701293,38.18,77626.55,0.0,-0.3001,0.00016,20.2747]
[1777271701371,38.18,77626.55,0.0,-0.3001,0.00016,20.2747]
[1777271701496,38.18,77626.55,0.0,-0.3001,0.00016,20.2747]
[1777271701901,38.18,77626.55,0.0,-0.3001,0.00016,20.2747]
[1777271701861,38.18,77616.42,0.0,-0.30168,0.00016,20.32017]
[1777271702031,38.18,77616.42,0.0,-0.30168,0.00016,20.32017]
[1777271702122,38.18,77616.42,0.0,-0.30168,0.00016,20.32017]
[1777271702281,38.18,77616.42,0.0,-0.30168,0.00016,20.32017]
[1777271702318,38.18,77616.42,0.0,-0.30168,0.00016,20.32017]
[1777271702372,38.18,77616.42,0.0,-0.30168,0.00016,20.32017]
[1777271702450,38.18,77616.42,0.0,-0.30168,0.00016,20.32017]
[1777271702570,38.18,77616.42,0.0,-0.30168,0.00016,20.32017]
[1777271702613,38.18,77616.42,0.0,-0.30168,0.00016,20.32017]
[1777271702797,38.18,77616.42,0.0,-0.30168,0.00016,20.32017]
[1777271702847,38.18,77616.42,0.0,-0.30168,0.00016,20.32017]
[1777271702889,38.18,77593.0,0.0,-0.30536,0.00016,20.42441]
[1777271703037,38.18,77593.0,0.0,-0.30536,0.00016,20.42441]
[1777271704627,38.18,77600.41,0.0,-0.3042,0.00016,20.39172]
[1777271705647,38.18,77600.41,0.0,-0.3042,0.00016,20.39172]
[1777271705684,38.18,77600.41,0.0,-0.3042,0.00016,20.39172]
[1777271705785,38.18,77605.25,0.0,-0.30344,0.00016,20.37031]
[1777271706166,38.18,77605.25,0.0,-0.30344,0.00016,20.37031]
[1777271706193,38.18,77605.25,0.0,-0.30344,0.00016,20.37031]
[1777271706414,38.18,77605.25,0.0,-0.30344,0.00016,20.37031]
[1777271706516,38.18,77606.25,0.0,-0.30328,0.00016,20.36586]
[1777271707010,38.18,77606.25,0.0,-0.30328,0.00016,20.36586]
[1777271707021,38.18,77606.25,0.0,-0.30328,0.00016,20.36586]
[1777271707240,38.18,77606.25,0.0,-0.30329,0.00016,20.36595]
[1777271708123,38.18,77606.25,0.0,-0.30329,0.00016,20.36595]
[1777271708133,38.18,77606.25,0.0,-0.30329,0.00016,20.36595]
[1777271708138,38.18,77606.25,0.0,-0.30329,0.00016,20.36595]
[1777271708168,38.18,77606.25,0.0,-0.30329,0.00016,20.36595]
[1777271708211,38.18,77606.25,0.0,-0.30329,0.00016,20.36595]
[1777271708228,38.18,77606.25,0.0,-0.30329,0.00016,20.36595]
[1777271708246,38.18,77603.46,0.0,-0.30373,0.00016,20.37846]
[1777271709341,38.18,77603.46,0.0,-0.30373,0.00016,20.37846]
[1777271709385,38.18,77603.46,0.0,-0.30373,0.00016,20.37846]
[1777271709391,38.18,77599.19,0.0,-0.3044,0.00016,20.39749]
[1777271710160,38.18,77599.19,0.0,-0.3044,0.00016,20.39749]
[1777271710171,38.18,77599.19,0.0,-0.3044,0.00016,20.39749]
[1777271710194,38.18,77599.19,0.0,-0.3044,0.00016,20.39749]
[1777271710496,38.18,77599.19,0.0,-0.3044,0.00016,20.39749]
[1777271710507,38.18,77599.19,0.0,-0.3044,0.00016,20.39749]
[1777271710530,38.18,77599.19,0.0,-0.3044,0.00016,20.39749]
[1777271710770,38.18,77599.19,0.0,-0.3044,0.00016,20.39749]
[1777271710801,38.18,77599.19,0.0,-0.3044,0.00016,20.39749]
[1777271710871,38.19,77594.81,0.0,-0.3051,0.00016,20.41704]
[1777271710988,38.19,77594.81,0.0,-0.3051,0.00016,20.41704]
[1777271711735,38.19,77594.81,0.0,-0.3051,0.00016,20.41704]
[1777271711755,38.19,77594.81,0.0,-0.3051,0.00016,20.41704]
[1777271711786,38.19,77594.81,0.0,-0.3051,0.00016,20.41704]
[1777271711917,38.19,77593.2,0.0,-0.30535,0.00016,20.42421]
[1777271712207,38.19,77593.2,0.0,-0.30535,0.00016,20.42421]
[1777271712214,38.19,77593.2,0.0,-0.30535,0.00016,20.42421]
[1777271712241,38.19,77593.2,0.0,-0.30535,0.00016,20.42421]
[1777271712275,38.19,77593.2,0.0,-0.30535,0.00016,20.42421]
[1777271714250,38.19,77592.71,0.0,-0.30543,0.00016,20.4265]
[1777271714259,38.19,77592.71,0.0,-0.30543,0.00016,20.4265]
[1777271714277,38.19,77592.71,0.0,-0.30543,0.00016,20.4265]
[1777271714699,38.19,77590.86,0.0,-0.30573,0.00016,20.43471]
[1777271716249,38.19,77588.26,0.0,-0.30614,0.00016,20.44614]
[1777271716262,38.19,77588.26,0.0,-0.30614,0.00016,20.44614]
[1777271716274,38.19,77588.26,0.0,-0.30614,0.00016,20.44614]
[1777271716285,38.19,77588.26,0.0,-0.30614,0.00016,20.44614]
[1777271716381,38.19,77587.34,0.0,-0.30629,0.00016,20.45024]
[1777271718273,38.19,77586.8,0.0,-0.30637,0.00016,20.45265]
[1777271718298,38.19,77586.8,0.0,-0.30637,0.00016,20.45265]
[1777271718368,38.19,77586.87,0.0,-0.30636,0.00016,20.45239]
[1777271720291,38.19,77586.87,0.0,-0.30636,0.00016,20.45243]
[1777271720313,38.19,77586.87,0.0,-0.30636,0.00016,20.45243]
[1777271720393,38.19,77586.26,0.0,-0.30646,0.00016,20.45515]
[1777271721553,38.19,77586.26,0.0,-0.30646,0.00016,20.45515]
[1777271722694,38.19,77594.45,0.0,-0.30518,0.00016,20.41925]
[1777271724394,38.19,77594.45,0.0,-0.30518,0.00016,20.41925]
[1777271724399,38.19,77594.45,0.0,-0.30518,0.00016,20.41925]
[1777271724421,38.19,77594.45,0.0,-0.30518,0.00016,20.41925]
[1777271724769,38.19,77594.93,0.0,-0.3051,0.00016,20.41729]
[1777271725570,38.19,77594.93,0.0,-0.3051,0.00016,20.41729]
[1777271725894,38.19,77594.09,0.0,-0.30524,0.00016,20.42108]
[1777271727933,38.19,77595.75,0.0,-0.30498,0.00016,20.41384]
[1777271727971,38.19,77595.56,0.0,-0.30501,0.00016,20.41477]
[1777271728387,38.19,77595.56,0.0,-0.30501,0.00016,20.41477]
[1777271729395,38.19,77602.86,0.0,-0.30387,0.00016,20.38256]
[1777271730484,38.19,77602.86,0.0,-0.30387,0.00016,20.38256]
[1777271730504,38.19,77602.86,0.0,-0.30387,0.00016,20.38256]
[1777271730506,38.19,77606.02,0.0,-0.30337,0.00016,20.36838]
[1777271731000,38.19,77606.02,0.0,-0.30337,0.00016,20.36838]
[1777271731149,38.19,77606.02,0.0,-0.30337,0.00016,20.36838]
[1777271731907,38.19,77613.36,0.0,-0.30218,0.00016,20.3311]
[1777271732506,38.19,77613.36,0.0,-0.30218,0.00016,20.3311]
[1777271732520,38.19,77613.36,0.0,-0.30218,0.00016,20.3311]
[1777271732577,38.19,77615.91,0.0,-0.30178,0.00016,20.31969]
[1777271734562,38.19,77615.91,0.0,-0.30178,0.00016,20.3196]
[1777271734573,38.19,77615.91,0.0,-0.30178,0.00016,20.3196]
[1777271734580,38.19,77615.91,0.0,-0.30178,0.00016,20.3196]
[1777271734667,38.19,77615.91,0.0,-0.30178,0.00016,20.3196]
[1777271734758,38.19,77619.37,0.0,-0.30123,0.00016,20.30392]
[1777271735108,38.19,77619.37,0.0,-0.30123,0.00016,20.30392]
[1777271735862,38.19,77619.37,0.0,-0.30123,0.00016,20.30392]
[1777271735897,38.19,77619.37,0.0,-0.30123,0.00016,20.30392]
[1777271735923,38.19,77619.37,0.0,-0.30123,0.00016,20.30392]
[1777271735973,38.19,77620.11,0.0,-0.30111,0.00016,20.30053]
[1777271736017,38.19,77620.11,0.0,-0.30111,0.00016,20.30053]
[1777271736034,38.19,77620.11,0.0,-0.30111,0.00016,20.30053]
[1777271736170,38.19,77620.11,0.0,-0.30111,0.00016,20.30053]
[1777271736210,38.19,77620.11,0.0,-0.30111,0.00016,20.30053]
[1777271736379,38.19,77620.11,0.0,-0.30111,0.00016,20.30053]
[1777271736416,38.19,77620.11,0.0,-0.30111,0.00016,20.30053]
[1777271736592,38.19,77620.11,0.0,-0.30111,0.00016,20.30053]
[1777271736630,38.19,77620.11,0.0,-0.30111,0.00016,20.30053]
[1777271736810,38.19,77620.11,0.0,-0.30111,0.00016,20.30053]
[1777271736904,38.19,77620.52,0.0,-0.30105,0.00016,20.29862]
[1777271738601,38.19,77620.52,0.0,-0.30105,0.00016,20.29862]
[1777271738628,38.19,77620.52,0.0,-0.30105,0.00016,20.29862]
[1777271738906,38.19,77626.89,0.0,-0.30005,0.00016,20.26982]
[1777271740645,38.19,77626.89,0.0,-0.30005,0.00016,20.26982]
[1777271740684,38.19,77626.89,0.0,-0.30005,0.00016,20.26982]
[1777271740692,38.19,77626.51,0.0,-0.3001,0.00016,20.27148]
[1777271742042,38.19,77626.51,0.0,-0.3001,0.00016,20.27148]
[1777271742670,38.19,77626.51,0.0,-0.3001,0.00016,20.27148]
[1777271742706,38.19,77626.51,0.0,-0.3001,0.00016,20.27148]
[1777271742807,38.19,77625.86,0.0,-0.3002,0.00016,20.27435]
[1777271744694,38.19,77625.86,0.0,-0.3002,0.00016,20.27435]
[1777271744701,38.19,77625.86,0.0,-0.3002,0.00016,20.27435]
[1777271744714,38.19,77625.86,0.0,-0.3002,0.00016,20.27435]
[1777271744876,38.19,77625.51,0.0,-0.30026,0.00016,20.27587]
[1777271746722,38.19,77625.51,0.0,-0.30026,0.00016,20.27587]
[1777271746742,38.19,77625.51,0.0,-0.30026,0.00016,20.27587]
[1777271746806,38.19,77625.39,0.0,-0.30027,0.00016,20.27637]
[1777271747221,38.19,77625.39,0.0,-0.30027,0.00016,20.27637]
[1777271748777,38.19,77625.39,0.0,-0.30027,0.00016,20.27637]
[1777271748785,38.19,77625.39,0.0,-0.30027,0.00016,20.27637]
[1777271748807,38.19,77625.39,0.0,-0.30027,0.00016,20.27637]
[1777271748968,38.19,77626.08,0.0,-0.30016,0.00016,20.2732]
[1777271750806,38.19,77628.04,0.0,-0.29986,0.00016,20.26433]
[1777271750815,38.19,77628.04,0.0,-0.29986,0.00016,20.26433]
[1777271750825,38.19,77628.04,0.0,-0.29986,0.00016,20.26433]
[1777271750838,38.19,77628.04,0.0,-0.29986,0.00016,20.26433]
[1777271750865,38.19,77630.4,0.0,-0.29949,0.00016,20.25365]
[1777271751951,38.19,77630.4,0.0,-0.29949,0.00016,20.25365]
[1777271751960,38.19,77630.4,0.0,-0.29949,0.00016,20.25365]
[1777271751987,38.19,77630.4,0.0,-0.29949,0.00016,20.25365]
[1777271752022,38.19,77630.4,0.0,-0.29949,0.00016,20.25365]
[1777271752052,38.19,77630.4,0.0,-0.29949,0.00016,20.25365]
[1777271752793,38.19,77630.4,0.0,-0.29949,0.00016,20.25365]
[1777271752824,38.19,77630.4,0.0,-0.29949,0.00016,20.25365]
[1777271752859,38.19,77631.57,0.0,-0.29931,0.00016,20.24834]
[1777271754831,38.19,77630.15,0.0,-0.29953,0.00016,20.25477]
[1777271754839,38.19,77630.15,0.0,-0.29953,0.00016,20.25477]
[1777271754868,38.19,77630.15,0.0,-0.29953,0.00016,20.25477]
[1777271754932,38.19,77631.7,0.0,-0.29929,0.00016,20.24775]
[1777271756883,38.19,77630.19,0.0,-0.29952,0.00016,20.25458]
[1777271756890,38.19,77630.19,0.0,-0.29952,0.00016,20.25458]
[1777271756903,38.19,77630.19,0.0,-0.29952,0.00016,20.25458]
[1777271756964,38.19,77630.37,0.0,-0.29949,0.00016,20.25376]
[1777271758893,38.19,77629.48,0.0,-0.29963,0.00016,20.25779]
[1777271758979,38.19,77630.66,0.0,-0.29945,0.00016,20.25245]
[1777271759835,38.19,77630.66,0.0,-0.29945,0.00016,20.25245]
[1777271760935,38.19,77635.16,0.0,-0.29875,0.00016,20.23206]
[1777271760989,38.19,77635.16,0.0,-0.29875,0.00016,20.23206]
[1777271761014,38.19,77636.12,0.0,-0.2986,0.00016,20.22772]
[1777271761018,38.19,77636.12,0.0,-0.2986,0.00016,20.22772]
[1777271761021,38.19,77636.12,0.0,-0.2986,0.00016,20.22772]
[1777271761053,38.19,77636.12,0.0,-0.2986,0.00016,20.22772]
[1777271761620,38.19,77636.12,0.0,-0.2986,0.00016,20.22772]
[1777271762972,38.19,77636.12,0.0,-0.2986,0.00016,20.22772]
[1777271763005,38.19,77630.63,0.0,-0.29945,0.00016,20.25263]
[1777271763633,38.19,77627.04,0.0,-0.30001,0.00016,20.26885]
[1777271765005,38.19,77626.97,0.0,-0.30002,0.00016,20.26915]
[1777271765037,38.19,77626.97,0.0,-0.30002,0.00016,20.26915]
[1777271765647,38.19,77626.67,0.0,-0.30007,0.00016,20.2705]
[1777271767020,38.19,77625.42,0.0,-0.30027,0.00016,20.27612]
[1777271767029,38.19,77625.42,0.0,-0.30027,0.00016,20.27612]
[1777271767045,38.19,77625.42,0.0,-0.30027,0.00016,20.27612]
[1777271767057,38.19,77625.42,0.0,-0.30027,0.00016,20.27612]
[1777271767662,38.19,77624.46,0.0,-0.30042,0.00016,20.28043]
[1777271769058,38.18,77625.41,0.0,-0.30027,0.00016,20.27614]
[1777271769067,38.18,77625.41,0.0,-0.30027,0.00016,20.27614]
[1777271769088,38.18,77625.41,0.0,-0.30027,0.00016,20.27614]
[1777271769948,38.18,77624.45,0.0,-0.30042,0.00016,20.28045]
[1777271771098,38.18,77624.36,0.0,-0.30043,0.00016,20.28084]
[1777271771112,38.18,77624.36,0.0,-0.30043,0.00016,20.28084]
[1777271771166,38.18,77624.36,0.0,-0.30043,0.00016,20.28084]
[1777271771196,38.18,77624.36,0.0,-0.30043,0.00016,20.28084]
[1777271771690,38.18,77624.36,0.0,-0.30043,0.00016,20.28082]
[1777271773123,38.18,77625.27,0.0,-0.30029,0.00016,20.2767]
[1777271773139,38.18,77625.27,0.0,-0.30029,0.00016,20.2767]
[1777271773705,38.18,77625.43,0.0,-0.30026,0.00016,20.27596]
[1777271774106,38.18,77625.43,0.0,-0.30026,0.00016,20.27596]
[1777271775167,38.18,77624.93,0.0,-0.30034,0.00016,20.2782]
[1777271775177,38.18,77624.93,0.0,-0.30034,0.00016,20.2782]
[1777271775208,38.18,77624.93,0.0,-0.30034,0.00016,20.2782]
[1777271775718,38.18,77625.77,0.0,-0.30021,0.00016,20.27439]
[1777271777215,38.18,77625.19,0.0,-0.3003,0.00016,20.27698]
[1777271777235,38.18,77625.19,0.0,-0.3003,0.00016,20.27698]
[1777271777734,38.18,77626.06,0.0,-0.30016,0.00016,20.27304]
[1777271779249,38.18,77628.06,0.0,-0.29985,0.00016,20.264]
[1777271779939,38.18,77628.31,0.0,-0.29981,0.00016,20.26286]
[1777271783326,38.18,77628.23,0.0,-0.29982,0.00016,20.26317]
[1777271783337,38.18,77628.23,0.0,-0.29982,0.00016,20.26317]
[1777271785350,38.18,77628.97,0.0,-0.2997,0.00016,20.2598]
[1777271785383,38.18,77628.97,0.0,-0.2997,0.00016,20.2598]
[1777271785788,38.18,77628.62,0.0,-0.29976,0.00016,20.26137]
[1777271787406,38.18,77628.81,0.0,-0.29973,0.00016,20.2605]
[1777271787449,38.18,77628.81,0.0,-0.29973,0.00016,20.2605]
[1777271787802,38.18,77627.81,0.0,-0.29988,0.00016,20.26501]
[1777271789419,38.18,77624.61,0.0,-0.30038,0.00016,20.27942]
[1777271789467,38.18,77624.61,0.0,-0.30038,0.00016,20.27942]
[1777271789817,38.18,77623.98,0.0,-0.30048,0.00016,20.28223]
[1777271791452,38.18,77623.25,0.0,-0.30059,0.00016,20.28549]
[1777271791482,38.18,77623.25,0.0,-0.30059,0.00016,20.28549]
[1777271791832,38.18,77623.44,0.0,-0.30053,0.00016,20.2803]
[1777271793465,38.18,77623.6,0.0,-0.30051,0.00016,20.27956]
[1777271793924,38.18,77624.04,0.0,-0.30044,0.00016,20.27755]
[1777271794621,38.18,77624.04,0.0,-0.30044,0.00016,20.27755]
[1777271794790,38.18,77624.04,0.0,-0.30044,0.00016,20.27755]
[1777271795015,38.18,77614.6,0.0,-0.30191,0.00016,20.31993]
[1777271795142,38.18,77614.6,0.0,-0.30191,0.00016,20.31993]
[1777271795163,38.18,77614.6,0.0,-0.30191,0.00016,20.31993]
[1777271795334,38.18,77614.6,0.0,-0.30191,0.00016,20.31993]
[1777271795386,38.18,77614.6,0.0,-0.30191,0.00016,20.31993]
[1777271795506,38.18,77614.6,0.0,-0.30191,0.00016,20.31993]
[1777271795540,38.18,77614.6,0.0,-0.30191,0.00016,20.31993]
[1777271795616,38.18,77614.6,0.0,-0.30191,0.00016,20.31993]
[1777271795734,38.18,77614.6,0.0,-0.30191,0.00016,20.31993]
[1777271795765,38.18,77614.6,0.0,-0.30191,0.00016,20.31993]
[1777271795972,38.18,77614.6,0.0,-0.30191,0.00016,20.31993]
[1777271796007,38.18,77614.6,0.0,-0.30191,0.00016,20.31993]
[1777271796029,38.18,77599.63,0.0,-0.30426,0.00016,20.38654]
[1777271796166,38.18,77599.63,0.0,-0.30426,0.00016,20.38654]
[1777271796218,38.18,77599.63,0.0,-0.30426,0.00016,20.38654]
[1777271796345,38.18,77599.63,0.0,-0.30426,0.00016,20.38654]
[1777271796375,38.18,77599.63,0.0,-0.30426,0.00016,20.38654]
[1777271796868,38.18,77599.63,0.0,-0.30426,0.00016,20.3866]
[1777271797672,38.18,77599.63,0.0,-0.30426,0.00016,20.3866]
[1777271797681,38.18,77599.63,0.0,-0.30426,0.00016,20.3866]
[1777271797695,38.18,77599.63,0.0,-0.30426,0.00016,20.3866]
[1777271797758,38.18,77599.63,0.0,-0.30426,0.00016,20.3866]
[1777271797930,38.18,77589.88,0.0,-0.3058,0.00016,20.42968]
[1777271798791,38.18,77589.88,0.0,-0.3058,0.00016,20.42968]
[1777271798969,38.18,77589.88,0.0,-0.3058,0.00016,20.42968]
[1777271799240,38.18,77583.75,0.0,-0.30677,0.00016,20.45669]
[1777271799264,38.18,77583.75,0.0,-0.30677,0.00016,20.45669]
[1777271799583,38.18,77583.75,0.0,-0.30677,0.00016,20.45669]
[1777271799590,38.18,77583.75,0.0,-0.30677,0.00016,20.45669]
[1777271799604,38.18,77583.75,0.0,-0.30677,0.00016,20.45669]
[1777271799743,38.18,77583.75,0.0,-0.30677,0.00016,20.45669]
[1777271799887,38.18,77583.75,0.0,-0.30677,0.00016,20.45675]
[1777271801001,38.18,77583.75,0.0,-0.30677,0.00016,20.45675]
[1777271801011,38.18,77583.75,0.0,-0.30677,0.00016,20.45675]
[1777271801044,38.18,77582.76,0.0,-0.30693,0.00016,20.46115]
[1777271801057,38.18,77582.76,0.0,-0.30693,0.00016,20.46115]
[1777271801451,38.18,77582.76,0.0,-0.30693,0.00016,20.46115]
[1777271801901,38.18,77582.03,0.0,-0.30705,0.00016,20.4644]
[1777271802791,38.18,77582.03,0.0,-0.30705,0.00016,20.4644]
[1777271803664,38.18,77587.31,0.0,-0.30622,0.00016,20.44133]
[1777271803686,38.18,77587.31,0.0,-0.30622,0.00016,20.44133]
[1777271803916,38.18,77586.55,0.0,-0.30634,0.00016,20.44475]
[1777271805707,38.19,77585.75,0.0,-0.30647,0.00016,20.44833]
[1777271805730,38.19,77585.75,0.0,-0.30647,0.00016,20.44833]
[1777271805930,38.19,77588.45,0.0,-0.30605,0.00016,20.43656]
[1777271807737,38.19,77589.46,0.0,-0.30589,0.00016,20.43221]
[1777271807778,38.19,77589.46,0.0,-0.30589,0.00016,20.43221]
[1777271807961,38.19,77593.25,0.0,-0.30529,0.00016,20.4156]
[1777271808051,38.19,77593.25,0.0,-0.30529,0.00016,20.4156]
[1777271809956,38.19,77602.46,0.0,-0.30385,0.00016,20.37484]
[1777271811851,38.19,77600.75,0.0,-0.30411,0.00016,20.3823]
[1777271811874,38.19,77600.75,0.0,-0.30411,0.00016,20.3823]
[1777271811972,38.19,77601.42,0.0,-0.304,0.00016,20.37921]
[1777271813853,38.18,77602.05,0.0,-0.3039,0.00016,20.37629]
[1777271813883,38.18,77602.05,0.0,-0.3039,0.00016,20.37629]
[1777271813917,38.18,77602.05,0.0,-0.3039,0.00016,20.37629]
[1777271813984,38.18,77604.0,0.0,-0.30359,0.00016,20.36752]
[1777271815842,38.18,77605.1,0.0,-0.30341,0.00016,20.36251]
[1777271815881,38.18,77605.1,0.0,-0.30341,0.00016,20.36251]
[1777271815998,38.18,77607.18,0.0,-0.30308,0.00016,20.35315]
[1777271817862,38.18,77605.39,0.0,-0.30336,0.00016,20.361]
[1777271817899,38.18,77605.39,0.0,-0.30336,0.00016,20.361]
[1777271818014,38.18,77604.94,0.0,-0.30342,0.00016,20.36289]
[1777271819910,38.18,77605.57,0.0,-0.30332,0.00016,20.35997]
[1777271820029,38.18,77606.22,0.0,-0.30322,0.00016,20.35696]
[1777271821952,38.18,77605.78,0.0,-0.30328,0.00016,20.3588]
[1777271821974,38.18,77605.78,0.0,-0.30328,0.00016,20.3588]
[1777271821988,38.18,77605.78,0.0,-0.30328,0.00016,20.3588]
[1777271823998,38.18,77603.75,0.0,-0.3036,0.00016,20.36771]
[1777271824021,38.18,77603.75,0.0,-0.3036,0.00016,20.36771]
[1777271826007,38.18,77599.75,0.0,-0.30422,0.00016,20.38544]
[1777271826021,38.18,77599.75,0.0,-0.30422,0.00016,20.38544]
[1777271826049,38.18,77599.75,0.0,-0.30422,0.00016,20.38544]
[1777271826415,38.18,77599.75,0.0,-0.30422,0.00016,20.38544]
[1777271826463,38.18,77599.87,0.0,-0.3042,0.00016,20.38489]
[1777271827081,38.18,77599.87,0.0,-0.3042,0.00016,20.38489]
[1777271827095,38.18,77599.87,0.0,-0.3042,0.00016,20.38489]
[1777271827104,38.18,77599.87,0.0,-0.3042,0.00016,20.38489]
[1777271828029,38.18,77599.87,0.0,-0.3042,0.00016,20.38489]
[1777271828060,38.18,77599.87,0.0,-0.3042,0.00016,20.38489]
[1777271827119,38.18,77605.42,0.0,-0.30333,0.00016,20.36023]
[1777271828227,38.18,77607.72,0.0,-0.30297,0.00016,20.34987]
[1777271830051,38.18,77607.72,0.0,-0.30297,0.00016,20.34987]
[1777271830071,38.17,77607.72,0.0,-0.30296,0.00016,20.34976]
[1777271830130,38.17,77606.86,0.0,-0.30309,0.00016,20.35348]
[1777271832096,38.17,77606.32,0.0,-0.30318,0.00016,20.35578]
[1777271832102,38.17,77606.32,0.0,-0.30318,0.00016,20.35578]
[1777271832121,38.17,77606.32,0.0,-0.30318,0.00016,20.35578]
[1777271833004,38.17,77603.81,0.0,-0.30356,0.00016,20.36673]
[1777271834100,38.17,77600.87,0.0,-0.30402,0.00016,20.37966]
[1777271834122,38.17,77600.87,0.0,-0.30402,0.00016,20.37966]
[1777271834167,38.17,77600.87,0.0,-0.30402,0.00016,20.37966]
[1777271834197,38.17,77602.47,0.0,-0.30377,0.00016,20.37256]
[1777271836154,38.17,77602.88,0.0,-0.3037,0.00016,20.37062]
[1777271836179,38.17,77602.88,0.0,-0.3037,0.00016,20.37062]
[1777271836287,38.17,77602.96,0.0,-0.30368,0.00016,20.37014]
[1777271838152,38.17,77602.96,0.0,-0.30368,0.00016,20.37002]
[1777271838178,38.17,77602.96,0.0,-0.30368,0.00016,20.37002]
[1777271838263,38.17,77604.72,0.0,-0.3034,0.00016,20.36208]
[1777271840205,38.17,77604.72,0.0,-0.3034,0.00016,20.36208]
[1777271840221,38.17,77604.72,0.0,-0.3034,0.00016,20.36208]
[1777271840269,38.17,77603.86,0.0,-0.30353,0.00016,20.36567]
[1777271842234,38.16,77604.83,0.0,-0.30337,0.00016,20.36123]
[1777271842986,38.16,77605.39,0.0,-0.30327,0.00016,20.35848]
[1777271847771,38.16,77606.51,0.0,-0.30308,0.00016,20.35298]
[1777271848321,38.16,77606.3,0.0,-0.30311,0.00016,20.35379]
[1777271848377,38.16,77606.3,0.0,-0.30311,0.00016,20.35379]
[1777271848394,38.16,77606.3,0.0,-0.30311,0.00016,20.35379]
[1777271848441,38.16,77606.3,0.0,-0.30311,0.00016,20.35379]
[1777271848560,38.16,77606.3,0.0,-0.30311,0.00016,20.35379]
[1777271848585,38.16,77607.64,0.0,-0.3029,0.00016,20.34781]
[1777271849614,38.16,77624.95,0.0,-0.30018,0.00016,20.27]
[1777271850441,38.16,77624.95,0.0,-0.30018,0.00016,20.27]
[1777271850469,38.16,77624.95,0.0,-0.30018,0.00016,20.27]
[1777271850486,38.16,77624.95,0.0,-0.30018,0.00016,20.27]
[1777271850523,38.16,77624.95,0.0,-0.30018,0.00016,20.27]
[1777271850598,38.16,77624.95,0.0,-0.30018,0.00016,20.27]
[1777271850611,38.16,77624.95,0.0,-0.30018,0.00016,20.27]
[1777271850801,38.16,77624.95,0.0,-0.30018,0.00016,20.27]
[1777271850888,38.16,77629.59,0.0,-0.29945,0.00016,20.24885]
[1777271852496,38.16,77628.45,0.0,-0.2996,0.00016,20.2497]
[1777271852520,38.16,77628.45,0.0,-0.2996,0.00016,20.2497]
[1777271853073,38.15,77627.67,0.0,-0.29972,0.00016,20.25315]
[1777271854592,38.15,77611.81,0.0,-0.3022,0.00016,20.32447]
[1777271856553,38.15,77612.9,0.0,-0.30203,0.00016,20.31952]
[1777271856560,38.15,77612.9,0.0,-0.30203,0.00016,20.31952]
[1777271856568,38.15,77612.9,0.0,-0.30203,0.00016,20.31952]
[1777271856580,38.15,77612.9,0.0,-0.30203,0.00016,20.31952]
[1777271856607,38.15,77612.9,0.0,-0.30203,0.00016,20.31952]
[1777271856797,38.15,77612.9,0.0,-0.30203,0.00016,20.31952]
[1777271856825,38.15,77613.81,0.0,-0.30188,0.00016,20.31524]
[1777271858478,38.15,77615.52,0.0,-0.30161,0.00016,20.30747]
[1777271858505,38.15,77615.52,0.0,-0.30161,0.00016,20.30747]
[1777271858570,38.15,77615.52,0.0,-0.30161,0.00016,20.30747]
[1777271858602,38.15,77615.52,0.0,-0.30161,0.00016,20.30747]
[1777271858791,38.15,77615.25,0.0,-0.30165,0.00016,20.3086]
[1777271859764,38.15,77615.25,0.0,-0.30165,0.00016,20.3086]
[1777271860551,38.15,77615.45,0.0,-0.30161,0.00016,20.30761]
[1777271860564,38.15,77615.45,0.0,-0.30161,0.00016,20.30761]
[1777271860601,38.15,77615.45,0.0,-0.30161,0.00016,20.30761]
[1777271860674,38.15,77614.97,0.0,-0.30169,0.00016,20.30976]
[1777271862568,38.15,77616.14,0.0,-0.3015,0.00016,20.30443]
[1777271862670,38.15,77616.14,0.0,-0.3015,0.00016,20.30443]
[1777271862771,38.15,77616.76,0.0,-0.3014,0.00016,20.30147]
[1777271864615,38.15,77616.01,0.0,-0.30152,0.00016,20.30484]
[1777271864998,38.15,77614.59,0.0,-0.30173,0.00016,20.31106]
[1777271866648,38.15,77614.78,0.0,-0.3017,0.00016,20.31013]
[1777271866675,38.15,77614.78,0.0,-0.3017,0.00016,20.31013]
[1777271866755,38.15,77613.73,0.0,-0.30186,0.00016,20.31477]
[1777271868662,38.15,77613.73,0.0,-0.30186,0.00016,20.31477]
[1777271868699,38.15,77613.73,0.0,-0.30186,0.00016,20.31477]
[1777271868750,38.15,77611.72,0.0,-0.30217,0.00016,20.32362]
[1777271870695,38.15,77611.72,0.0,-0.30217,0.00016,20.32362]
[1777271870736,38.15,77611.72,0.0,-0.30217,0.00016,20.32362]
[1777271870856,38.14,77611.59,0.0,-0.30219,0.00016,20.32405]
[1777271872749,38.14,77611.59,0.0,-0.30219,0.00016,20.32405]
[1777271873079,38.14,77610.03,0.0,-0.30243,0.00016,20.33089]
[1777271873362,38.14,77610.03,0.0,-0.30243,0.00016,20.33089]
[1777271874072,38.14,77610.03,0.0,-0.30243,0.00016,20.33089]
[1777271874774,38.14,77609.98,0.0,-0.30244,0.00016,20.33111]
[1777271874811,38.14,77609.98,0.0,-0.30244,0.00016,20.33111]
[1777271874844,38.14,77610.11,0.0,-0.30241,0.00016,20.33037]
[1777271876812,38.14,77610.11,0.0,-0.30241,0.00016,20.33037]
[1777271876834,38.14,77610.11,0.0,-0.30241,0.00016,20.33037]
[1777271876868,38.14,77611.84,0.0,-0.30214,0.00016,20.32248]
[1777271878833,38.14,77611.84,0.0,-0.30214,0.00016,20.32248]
[1777271878871,38.14,77611.84,0.0,-0.30214,0.00016,20.32248]
[1777271878953,38.14,77612.65,0.0,-0.302,0.00016,20.31871]
[1777271880418,38.14,77612.65,0.0,-0.302,0.00016,20.31871]
[1777271880479,38.14,77612.65,0.0,-0.302,0.00016,20.31871]
[1777271880930,38.14,77612.65,0.0,-0.302,0.00016,20.31871]
[1777271880973,38.14,77612.65,0.0,-0.302,0.00016,20.31871]
[1777271881073,38.14,77610.58,0.0,-0.30232,0.00016,20.32784]
[1777271881786,38.14,77603.76,0.0,-0.30339,0.00016,20.35821]
[1777271882910,38.14,77603.76,0.0,-0.30339,0.00016,20.35821]
[1777271882946,38.14,77603.76,0.0,-0.30339,0.00016,20.35821]
[1777271882979,38.14,77599.17,0.0,-0.30411,0.00016,20.37852]
[1777271884941,38.14,77599.17,0.0,-0.30411,0.00016,20.37852]
[1777271884967,38.14,77599.17,0.0,-0.30411,0.00016,20.37852]
[1777271885051,38.14,77597.55,0.0,-0.30436,0.00016,20.38547]
[1777271886964,38.14,77597.55,0.0,-0.30436,0.00016,20.38547]
[1777271887030,38.13,77598.03,0.0,-0.30428,0.00016,20.38309]
[1777271888572,38.13,77598.16,0.0,-0.30425,0.00016,20.38239]
[1777271888575,38.13,77598.16,0.0,-0.30425,0.00016,20.38239]
[1777271888647,38.13,77598.16,0.0,-0.30425,0.00016,20.38239]
[1777271888739,38.13,77598.16,0.0,-0.30425,0.00016,20.38239]
[1777271888900,38.13,77598.16,0.0,-0.30425,0.00016,20.38239]
[1777271888915,38.13,77598.16,0.0,-0.30425,0.00016,20.38239]
[1777271889100,38.13,77598.16,0.0,-0.30425,0.00016,20.38239]
[1777271889101,38.13,77601.59,0.0,-0.30371,0.00016,20.36704]
[1777271889132,38.13,77601.59,0.0,-0.30371,0.00016,20.36704]
[1777271889305,38.13,77601.59,0.0,-0.30371,0.00016,20.36704]
[1777271889347,38.13,77601.59,0.0,-0.30371,0.00016,20.36704]
[1777271889358,38.13,77601.59,0.0,-0.30371,0.00016,20.36704]
[1777271889517,38.13,77601.59,0.0,-0.30371,0.00016,20.36704]
[1777271889559,38.13,77601.59,0.0,-0.30371,0.00016,20.36704]
[1777271889724,38.13,77601.59,0.0,-0.30371,0.00016,20.36704]
[1777271889826,38.13,77600.13,0.0,-0.30393,0.00016,20.37342]
[1777271891053,38.13,77600.13,0.0,-0.30393,0.00016,20.37342]
[1777271891085,38.13,77600.13,0.0,-0.30393,0.00016,20.37342]
[1777271892100,38.13,77598.46,0.0,-0.30419,0.00016,20.38073]
[1777271891532,38.13,77598.46,0.0,-0.30419,0.00016,20.38073]
[1777271892713,38.13,77598.46,0.0,-0.30419,0.00016,20.38073]
[1777271893103,38.13,77598.46,0.0,-0.30419,0.00016,20.38073]
[1777271893118,38.13,77598.46,0.0,-0.30419,0.00016,20.38073]
[1777271893150,38.13,77596.1,0.0,-0.30456,0.00016,20.39107]
[1777271893545,38.13,77596.1,0.0,-0.30456,0.00016,20.39094]
[1777271895112,38.13,77596.1,0.0,-0.30456,0.00016,20.39094]
[1777271895132,38.13,77596.1,0.0,-0.30456,0.00016,20.39094]
[1777271895560,38.13,77597.28,0.0,-0.30436,0.00016,20.38545]
[1777271896153,38.13,77597.28,0.0,-0.30436,0.00016,20.38545]
[1777271896189,38.13,77597.28,0.0,-0.30436,0.00016,20.38545]
[1777271896568,38.13,77597.16,0.0,-0.30438,0.00016,20.38585]
[1777271898582,38.12,77604.2,0.0,-0.30326,0.00016,20.3543]
[1777271899181,38.12,77604.2,0.0,-0.30326,0.00016,20.3543]
[1777271899213,38.12,77604.2,0.0,-0.30326,0.00016,20.3543]
[1777271899588,38.12,77605.51,0.0,-0.30305,0.00016,20.34834]
[1777271901205,38.12,77606.79,0.0,-0.30284,0.00016,20.34241]
[1777271901238,38.12,77606.79,0.0,-0.30284,0.00016,20.34241]
[1777271901960,38.12,77606.79,0.0,-0.30284,0.00016,20.34241]
[1777271901993,38.12,77606.79,0.0,-0.30284,0.00016,20.34241]
[1777271902097,38.12,77610.11,0.0,-0.30232,0.00016,20.32745]
[1777271902187,38.12,77610.11,0.0,-0.30232,0.00016,20.32745]
[1777271902253,38.12,77610.11,0.0,-0.30232,0.00016,20.32745]
[1777271902379,38.12,77610.11,0.0,-0.30232,0.00016,20.32745]
[1777271902569,38.12,77610.11,0.0,-0.30232,0.00016,20.32745]
[1777271902617,38.12,77610.11,0.0,-0.30232,0.00016,20.32745]
[1777271902745,38.12,77610.11,0.0,-0.30232,0.00016,20.32745]
[1777271902768,38.12,77610.11,0.0,-0.30232,0.00016,20.32745]
[1777271902958,38.12,77610.11,0.0,-0.30232,0.00016,20.32745]
[1777271902998,38.12,77610.11,0.0,-0.30232,0.00016,20.32745]
[1777271902999,38.12,77621.47,0.0,-0.30053,0.00016,20.27629]
[1777271903163,38.12,77621.47,0.0,-0.30053,0.00016,20.27629]
[1777271903199,38.12,77621.47,0.0,-0.30053,0.00016,20.27629]
[1777271903449,38.12,77621.47,0.0,-0.30053,0.00016,20.27629]
[1777271903622,38.12,77621.47,0.0,-0.30053,0.00016,20.27629]
[1777271904629,38.12,77628.27,0.0,-0.29946,0.00016,20.24549]
[1777271905302,38.12,77628.27,0.0,-0.29946,0.00016,20.24549]
[1777271905378,38.12,77628.27,0.0,-0.29946,0.00016,20.24549]
[1777271905406,38.12,77628.27,0.0,-0.29946,0.00016,20.24549]
[1777271905636,38.12,77628.23,0.0,-0.29947,0.00016,20.24565]
[1777271906754,38.12,77628.23,0.0,-0.29947,0.00016,20.24565]
[1777271907178,38.12,77630.5,0.0,-0.29911,0.00016,20.23531]
[1777271907199,38.12,77630.5,0.0,-0.29911,0.00016,20.23531]
[1777271907221,38.12,77630.5,0.0,-0.29911,0.00016,20.23531]
[1777271907650,38.12,77630.5,0.0,-0.29911,0.00016,20.23531]
[1777271908928,38.12,77638.35,0.0,-0.29789,0.00016,20.19954]
[1777271909349,38.12,77638.35,0.0,-0.29789,0.00016,20.19954]
[1777271909377,38.12,77638.35,0.0,-0.29789,0.00016,20.19954]
[1777271909959,38.12,77638.35,0.0,-0.29789,0.00016,20.19954]
[1777271910060,38.12,77641.06,0.0,-0.29746,0.00016,20.18719]
[1777271911415,38.12,77642.2,0.0,-0.29726,0.00016,20.17768]
[1777271911424,38.12,77642.2,0.0,-0.29726,0.00016,20.17768]
[1777271911454,38.12,77642.2,0.0,-0.29726,0.00016,20.17768]
[1777271913029,38.12,77642.2,0.0,-0.29726,0.00016,20.17768]
[1777271913047,38.12,77642.2,0.0,-0.29726,0.00016,20.17768]
[1777271913068,38.12,77642.2,0.0,-0.29726,0.00016,20.17768]
[1777271913115,38.12,77642.2,0.0,-0.29726,0.00016,20.17768]
[1777271913083,38.12,77643.58,0.0,-0.29704,0.00016,20.17144]
[1777271913411,38.12,77643.58,0.0,-0.29704,0.00016,20.17144]
[1777271913418,38.12,77643.58,0.0,-0.29704,0.00016,20.17144]
[1777271913444,38.12,77643.58,0.0,-0.29704,0.00016,20.17144]
[1777271913469,38.12,77643.58,0.0,-0.29704,0.00016,20.17144]
[1777271913625,38.12,77643.58,0.0,-0.29704,0.00016,20.17144]
[1777271913650,38.12,77643.58,0.0,-0.29704,0.00016,20.17144]
[1777271913839,38.12,77643.58,0.0,-0.29704,0.00016,20.17144]
[1777271913860,38.12,77643.58,0.0,-0.29704,0.00016,20.17144]
[1777271914039,38.12,77643.58,0.0,-0.29704,0.00016,20.17144]
[1777271914065,38.12,77643.58,0.0,-0.29704,0.00016,20.17144]
[1777271914106,38.12,77638.36,0.0,-0.29786,0.00016,20.19534]
[1777271914245,38.12,77638.36,0.0,-0.29786,0.00016,20.19534]
[1777271914271,38.12,77638.36,0.0,-0.29786,0.00016,20.19534]
[1777271914479,38.12,77638.36,0.0,-0.29786,0.00016,20.19534]
[1777271914699,38.12,77638.36,0.0,-0.29786,0.00016,20.19534]
[1777271915448,38.12,77638.36,0.0,-0.29786,0.00016,20.19534]
[1777271915457,38.12,77638.36,0.0,-0.29786,0.00016,20.19534]
[1777271915490,38.12,77638.36,0.0,-0.29786,0.00016,20.19534]
[1777271915753,38.12,77637.64,0.0,-0.29797,0.00016,20.19864]
[1777271917510,38.12,77637.68,0.0,-0.29797,0.00016,20.19846]
[1777271917519,38.12,77637.68,0.0,-0.29797,0.00016,20.19846]
[1777271917548,38.12,77637.68,0.0,-0.29797,0.00016,20.19846]
[1777271917578,38.12,77637.68,0.0,-0.29797,0.00016,20.19846]
[1777271917724,38.12,77637.68,0.0,-0.29797,0.00016,20.19848]
[1777271918729,38.12,77645.31,0.0,-0.29678,0.00016,20.1636]
[1777271921560,38.12,77646.93,0.0,-0.29653,0.00016,20.15627]
[1777271921567,38.12,77646.93,0.0,-0.29653,0.00016,20.15627]
[1777271921593,38.12,77646.93,0.0,-0.29653,0.00016,20.15627]
[1777271921912,38.12,77646.93,0.0,-0.29653,0.00016,20.15627]
[1777271921954,38.12,77645.98,0.0,-0.29668,0.00016,20.16068]
[1777271922518,38.12,77645.98,0.0,-0.29668,0.00016,20.16068]
[1777271923573,38.12,77645.15,0.0,-0.29681,0.00016,20.16448]
[1777271923604,38.12,77645.15,0.0,-0.29681,0.00016,20.16448]
[1777271924165,38.12,77644.88,0.0,-0.29685,0.00016,20.1658]
[1777271924198,38.12,77644.88,0.0,-0.29685,0.00016,20.1658]
[1777271924837,38.12,77641.93,0.0,-0.29731,0.00016,20.17934]
[1777271925572,38.12,77641.93,0.0,-0.29731,0.00016,20.17934]
[1777271925596,38.12,77641.93,0.0,-0.29731,0.00016,20.17934]
[1777271925775,38.12,77641.93,0.0,-0.29731,0.00016,20.17934]
[1777271927620,38.12,77641.78,0.0,-0.29734,0.00016,20.18005]
[1777271927647,38.12,77641.78,0.0,-0.29734,0.00016,20.18005]
[1777271927790,38.12,77641.11,0.0,-0.29744,0.00016,20.18313]
[1777271929655,38.12,77642.84,0.0,-0.29717,0.00016,20.17526]
[1777271930103,38.12,77642.25,0.0,-0.29727,0.00016,20.17798]
[1777271931688,38.12,77642.84,0.0,-0.29718,0.00016,20.1753]
[1777271931702,38.12,77642.84,0.0,-0.29718,0.00016,20.1753]
[1777271931706,38.12,77642.84,0.0,-0.29718,0.00016,20.1753]
[1777271933721,38.12,77642.09,0.0,-0.29729,0.00016,20.17876]
[1777271933741,38.12,77642.09,0.0,-0.29729,0.00016,20.17876]
[1777271933833,38.12,77642.37,0.0,-0.29725,0.00016,20.17752]
[1777271935744,38.12,77641.82,0.0,-0.29734,0.00016,20.18006]
[1777271935789,38.12,77641.82,0.0,-0.29734,0.00016,20.18006]
[1777271935877,38.12,77642.82,0.0,-0.29718,0.00016,20.17552]
[1777271937791,38.12,77641.92,0.0,-0.29732,0.00016,20.17966]
[1777271937835,38.12,77641.92,0.0,-0.29732,0.00016,20.17966]
[1777271937882,38.12,77639.88,0.0,-0.29764,0.00016,20.18902]
[1777271939827,38.12,77639.88,0.0,-0.29764,0.00016,20.18904]
[1777271940060,38.12,77639.99,0.0,-0.29763,0.00016,20.18856]
[1777271943283,38.12,77635.97,0.0,-0.29826,0.00016,20.20697]
[1777271943335,38.12,77635.97,0.0,-0.29826,0.00016,20.20697]
[1777271943441,38.12,77635.97,0.0,-0.29826,0.00016,20.20697]
[1777271943459,38.12,77635.97,0.0,-0.29826,0.00016,20.20697]
[1777271943551,38.12,77635.97,0.0,-0.29826,0.00016,20.20697]
[1777271943587,38.12,77635.97,0.0,-0.29826,0.00016,20.20697]
[1777271943757,38.12,77635.97,0.0,-0.29826,0.00016,20.20697]
[1777271943798,38.12,77635.97,0.0,-0.29826,0.00016,20.20697]
[1777271943959,38.12,77635.97,0.0,-0.29826,0.00016,20.20697]
[1777271943980,38.12,77635.97,0.0,-0.29826,0.00016,20.20697]
[1777271944162,38.12,77635.97,0.0,-0.29826,0.00016,20.20697]
[1777271944178,38.12,77627.14,0.0,-0.29964,0.00016,20.24708]
[1777271944369,38.12,77627.14,0.0,-0.29964,0.00016,20.24708]
[1777271944400,38.12,77627.14,0.0,-0.29964,0.00016,20.24708]
[1777271944574,38.12,77627.14,0.0,-0.29964,0.00016,20.24708]
[1777271944918,38.12,77627.14,0.0,-0.29964,0.00016,20.24708]
[1777271946027,38.12,77627.14,0.0,-0.29964,0.00016,20.24708]
[1777271946065,38.12,77627.14,0.0,-0.29964,0.00016,20.24708]
[1777271946126,38.12,77623.6,0.0,-0.30019,0.00016,20.26303]
[1777271947670,38.12,77623.6,0.0,-0.30019,0.00016,20.26303]
[1777271947993,38.12,77623.6,0.0,-0.30019,0.00016,20.26303]
[1777271948025,38.12,77623.6,0.0,-0.30019,0.00016,20.26303]
[1777271948139,38.12,77619.23,0.0,-0.30087,0.00016,20.28264]
[1777271949987,38.12,77619.99,0.0,-0.30075,0.00016,20.27915]
[1777271950011,38.12,77619.99,0.0,-0.30075,0.00016,20.27915]
[1777271950049,38.12,77621.12,0.0,-0.30057,0.00016,20.27399]
[1777271952061,38.12,77621.12,0.0,-0.30057,0.00016,20.27393]
[1777271952095,38.12,77621.12,0.0,-0.30057,0.00016,20.27393]
[1777271952166,38.12,77620.95,0.0,-0.30059,0.00016,20.27464]
[1777271954094,38.12,77620.95,0.0,-0.30059,0.00016,20.27459]
[1777271954132,38.12,77620.95,0.0,-0.30059,0.00016,20.27459]
[1777271954184,38.12,77620.67,0.0,-0.30063,0.00016,20.27578]
[1777271956119,38.12,77620.67,0.0,-0.30063,0.00016,20.27572]
[1777271956149,38.12,77620.67,0.0,-0.30063,0.00016,20.27572]
[1777271956126,38.12,77619.19,0.0,-0.30086,0.00016,20.28233]
[1777271958182,38.12,77619.19,0.0,-0.30086,0.00016,20.28226]
[1777271958218,38.12,77620.29,0.0,-0.30068,0.00016,20.27724]
[1777271958223,38.12,77620.16,0.0,-0.3007,0.00016,20.27782]
[1777271960208,38.12,77620.16,0.0,-0.3007,0.00016,20.27782]
[1777271960238,38.12,77620.16,0.0,-0.3007,0.00016,20.27776]
[1777271961206,38.12,77620.16,0.0,-0.3007,0.00016,20.27763]
[1777271962244,38.12,77620.16,0.0,-0.3007,0.00016,20.27757]
[1777271962284,38.12,77620.16,0.0,-0.3007,0.00016,20.27757]
[1777271962297,38.12,77620.16,0.0,-0.3007,0.00016,20.27757]
[1777271962348,38.12,77620.16,0.0,-0.3007,0.00016,20.27757]
[1777271964291,38.12,77619.98,0.0,-0.30072,0.00016,20.27825]
[1777271964326,38.12,77619.98,0.0,-0.30072,0.00016,20.27825]
[1777271964337,38.12,77619.98,0.0,-0.30072,0.00016,20.27825]
[1777271964353,38.12,77619.98,0.0,-0.30072,0.00016,20.27825]
[1777271965345,38.12,77619.85,0.0,-0.30074,0.00016,20.27878]
[1777271965367,38.12,77619.85,0.0,-0.30074,0.00016,20.27878]
[1777271966059,38.12,77620.09,0.0,-0.3007,0.00016,20.27764]
[1777271966312,38.12,77620.09,0.0,-0.3007,0.00016,20.27764]
[1777271967112,38.11,77619.52,0.0,-0.30079,0.00016,20.28014]
[1777271968387,38.11,77619.57,0.0,-0.30078,0.00016,20.27985]
[1777271968410,38.11,77619.57,0.0,-0.30078,0.00016,20.27985]
[1777271970167,38.11,77610.84,0.0,-0.30214,0.00016,20.31895]
[1777271973152,38.11,77602.41,0.0,-0.30343,0.00016,20.35199]
[1777271976498,38.11,77597.81,0.0,-0.30416,0.00016,20.37283]
[1777271976521,38.11,77597.81,0.0,-0.30416,0.00016,20.37283]
[1777271977139,38.11,77597.81,0.0,-0.30417,0.00016,20.37294]
[1777271978506,38.12,77597.77,0.0,-0.30418,0.00016,20.37323]
[1777271978553,38.12,77597.77,0.0,-0.30418,0.00016,20.37323]
[1777271979151,38.12,77597.62,0.0,-0.30421,0.00016,20.37401]
[1777271980530,38.12,77597.8,0.0,-0.30418,0.00016,20.37333]
[1777271980567,38.12,77597.8,0.0,-0.30418,0.00016,20.37333]
[1777271981166,38.12,77597.81,0.0,-0.30418,0.00016,20.3734]
[1777271982574,38.12,77596.76,0.0,-0.30435,0.00016,20.37817]
[1777271982590,38.12,77596.76,0.0,-0.30435,0.00016,20.37817]
[1777271983181,38.12,77597.82,0.0,-0.30419,0.00016,20.37357]
[1777271984574,38.12,77597.82,0.0,-0.30419,0.00016,20.37357]
[1777271984617,38.12,77597.82,0.0,-0.30419,0.00016,20.37357]
[1777271984693,38.12,77597.82,0.0,-0.30419,0.00016,20.37357]
[1777271984716,38.12,77597.82,0.0,-0.30419,0.00016,20.37357]
[1777271985194,38.12,77597.75,0.0,-0.30421,0.00016,20.37411]
[1777271986200,38.12,77605.43,0.0,-0.303,0.00016,20.34007]
[1777271986666,38.12,77605.43,0.0,-0.303,0.00016,20.34007]
[1777271986684,38.12,77605.43,0.0,-0.303,0.00016,20.34007]
[1777271987208,38.12,77609.76,0.0,-0.30233,0.00016,20.32088]
[1777271988652,38.12,77610.18,0.0,-0.30227,0.00016,20.31916]
[1777271989222,38.13,77611.11,0.0,-0.30213,0.00016,20.31516]
[1777271990739,38.13,77610.89,0.0,-0.30217,0.00016,20.31631]
[1777271990763,38.13,77610.89,0.0,-0.30217,0.00016,20.31631]
[1777271991236,38.13,77607.64,0.0,-0.30268,0.00016,20.331]
[1777271992753,38.13,77606.06,0.0,-0.30294,0.00016,20.33821]
[1777271992789,38.13,77606.06,0.0,-0.30294,0.00016,20.33821]
[1777271992799,38.13,77602.8,0.0,-0.30345,0.00016,20.35274]
[1777271994773,38.13,77602.8,0.0,-0.30345,0.00016,20.35288]
[1777271994816,38.13,77602.8,0.0,-0.30345,0.00016,20.35288]
[1777271994824,38.13,77602.12,0.0,-0.30356,0.00016,20.35604]
[1777271996825,38.13,77602.12,0.0,-0.30357,0.00016,20.35617]
[1777271997133,38.13,77601.6,0.0,-0.30366,0.00016,20.35875]
[1777272002170,38.13,77597.94,0.0,-0.30424,0.00016,20.37503]
[1777272004151,38.14,77591.03,0.0,-0.30533,0.00016,20.40571]
[1777272007819,38.14,77590.81,0.0,-0.30537,0.00016,20.40697]
[1777272007840,38.14,77590.81,0.0,-0.30537,0.00016,20.40697]
[1777272007846,38.14,77590.81,0.0,-0.30537,0.00016,20.40697]
[1777272007872,38.14,77590.81,0.0,-0.30537,0.00016,20.40697]
[1777272009864,38.14,77593.45,0.0,-0.30496,0.00016,20.3954]
[1777272009901,38.14,77593.45,0.0,-0.30496,0.00016,20.3954]
[1777272009926,38.14,77593.45,0.0,-0.30496,0.00016,20.3954]
[1777272010002,38.14,77596.4,0.0,-0.3045,0.00016,20.38254]
[1777272011877,38.14,77596.4,0.0,-0.3045,0.00016,20.38254]
[1777272011905,38.14,77596.4,0.0,-0.3045,0.00016,20.38254]
[1777272011908,38.14,77597.03,0.0,-0.30441,0.00016,20.37986]
[1777272013263,38.14,77597.03,0.0,-0.30441,0.00016,20.37986]
[1777272014252,38.14,77600.06,0.0,-0.30392,0.00016,20.36624]
[1777272019252,38.14,77599.29,0.0,-0.30403,0.00016,20.36918]
[1777272020005,38.13,77598.68,0.0,-0.30412,0.00016,20.37177]
[1777272020023,38.13,77598.68,0.0,-0.30412,0.00016,20.37177]
[1777272022622,38.13,77598.82,0.0,-0.30409,0.00016,20.37082]
[1777272022682,38.13,77598.82,0.0,-0.30409,0.00016,20.37082]
[1777272022717,38.13,77598.82,0.0,-0.30409,0.00016,20.37082]
[1777272022795,38.13,77598.82,0.0,-0.30409,0.00016,20.37082]
[1777272022836,38.13,77598.82,0.0,-0.30409,0.00016,20.37082]
[1777272023099,38.13,77598.82,0.0,-0.30409,0.00016,20.37082]
[1777272023138,38.13,77598.82,0.0,-0.30409,0.00016,20.37082]
[1777272023178,38.13,77601.66,0.0,-0.30364,0.00016,20.35809]
[1777272023305,38.13,77601.66,0.0,-0.30364,0.00016,20.35809]
[1777272023344,38.13,77601.66,0.0,-0.30364,0.00016,20.35809]
[1777272023823,38.13,77601.66,0.0,-0.30364,0.00016,20.35809]
[1777272023846,38.13,77601.66,0.0,-0.30364,0.00016,20.35809]
[1777272023857,38.13,77607.62,0.0,-0.3027,0.00016,20.33152]
[1777272024973,38.13,77607.62,0.0,-0.3027,0.00016,20.33152]
[1777272026034,38.13,77608.68,0.0,-0.30253,0.00016,20.32661]
[1777272026090,38.13,77608.68,0.0,-0.30253,0.00016,20.32661]
[1777272026144,38.13,77608.68,0.0,-0.30253,0.00016,20.32661]
[1777272026186,38.13,77608.68,0.0,-0.30253,0.00016,20.32661]
[1777272026214,38.13,77608.93,0.0,-0.30249,0.00016,20.32543]
[1777272028201,38.13,77603.22,0.0,-0.30338,0.00016,20.35084]
[1777272028235,38.13,77603.22,0.0,-0.30338,0.00016,20.35084]
[1777272028242,38.13,77602.1,0.0,-0.30355,0.00016,20.35574]
[1777272030205,38.13,77602.1,0.0,-0.30355,0.00016,20.35574]
[1777272030236,38.13,77602.1,0.0,-0.30355,0.00016,20.35574]
[1777272030243,38.13,77603.39,0.0,-0.30334,0.00016,20.34979]
[1777272032243,38.13,77603.39,0.0,-0.30334,0.00016,20.34979]
[1777272032267,38.13,77603.39,0.0,-0.30334,0.00016,20.34979]
[1777272032983,38.13,77604.83,0.0,-0.30308,0.00016,20.33886]
[1777272033253,38.12,77603.86,0.0,-0.30323,0.00016,20.34309]
[1777272034294,38.12,77609.94,0.0,-0.30227,0.00016,20.31581]
[1777272034404,38.12,77609.94,0.0,-0.30227,0.00016,20.31581]
[1777272034444,38.12,77609.94,0.0,-0.30227,0.00016,20.31581]
[1777272034633,38.12,77609.94,0.0,-0.30227,0.00016,20.31581]
[1777272034653,38.12,77609.94,0.0,-0.30227,0.00016,20.31581]
[1777272034808,38.12,77609.94,0.0,-0.30227,0.00016,20.31581]
[1777272034830,38.12,77609.94,0.0,-0.30227,0.00016,20.31581]
[1777272034853,38.12,77609.94,0.0,-0.30227,0.00016,20.31581]
[1777272036379,38.12,77616.94,0.0,-0.30117,0.00016,20.28423]
[1777272036408,38.12,77616.94,0.0,-0.30117,0.00016,20.28423]
[1777272036718,38.12,77621.59,0.0,-0.30044,0.00016,20.26327]
[1777272039786,38.12,77629.14,0.0,-0.29925,0.00016,20.22896]
[1777272040438,38.12,77629.14,0.0,-0.29925,0.00016,20.22896]
[1777272040472,38.12,77629.14,0.0,-0.29925,0.00016,20.22896]
[1777272040989,38.12,77633.99,0.0,-0.29849,0.00016,20.20688]
[1777272041745,38.12,77633.99,0.0,-0.29849,0.00016,20.20688]
[1777272042185,38.12,77634.91,0.0,-0.29835,0.00016,20.20268]
[1777272043318,38.12,77636.8,0.0,-0.29805,0.00016,20.19407]
[1777272043379,38.12,77636.8,0.0,-0.29805,0.00016,20.19407]
[1777272043398,38.12,77636.8,0.0,-0.29805,0.00016,20.19407]
[1777272043415,38.12,77636.8,0.0,-0.29805,0.00016,20.19407]
[1777272044084,38.12,77636.8,0.0,-0.29805,0.00016,20.19407]
[1777272044121,38.12,77639.59,0.0,-0.29762,0.00016,20.18133]
[1777272044447,38.12,77639.59,0.0,-0.29762,0.00016,20.18133]
[1777272044481,38.12,77639.59,0.0,-0.29762,0.00016,20.18133]
[1777272044820,38.12,77641.85,0.0,-0.29726,0.00016,20.171]
[1777272046149,38.12,77641.85,0.0,-0.29726,0.00016,20.171]
[1777272046502,38.12,77642.21,0.0,-0.29721,0.00016,20.16938]
[1777272046513,38.12,77642.21,0.0,-0.29721,0.00016,20.16938]
[1777272046544,38.12,77642.21,0.0,-0.29721,0.00016,20.16938]
[1777272047070,38.12,77643.38,0.0,-0.29703,0.00016,20.16405]
[1777272048525,38.12,77643.38,0.0,-0.29703,0.00016,20.16405]
[1777272048544,38.12,77643.38,0.0,-0.29703,0.00016,20.16405]
[1777272049219,38.12,77639.47,0.0,-0.29764,0.00016,20.18196]
[1777272050544,38.12,77639.47,0.0,-0.29764,0.00016,20.18196]
[1777272050574,38.12,77639.47,0.0,-0.29764,0.00016,20.18196]
[1777272050652,38.12,77639.2,0.0,-0.29768,0.00016,20.18321]
[1777272052574,38.12,77638.64,0.0,-0.29777,0.00016,20.18578]
[1777272053219,38.12,77638.63,0.0,-0.29777,0.00016,20.18583]
[1777272056637,38.12,77640.69,0.0,-0.29745,0.00016,20.17645]
[1777272056669,38.12,77640.69,0.0,-0.29745,0.00016,20.17645]
[1777272058658,38.12,77640.69,0.0,-0.29745,0.00016,20.17645]
[1777272058691,38.12,77640.69,0.0,-0.29745,0.00016,20.17645]
[1777272059096,38.12,77640.3,0.0,-0.29751,0.00016,20.17829]
[1777272060680,38.12,77640.3,0.0,-0.29751,0.00016,20.17829]
[1777272060701,38.12,77640.3,0.0,-0.29751,0.00016,20.17829]
[1777272060765,38.12,77640.53,0.0,-0.29748,0.00016,20.17725]
[1777272062720,38.12,77640.53,0.0,-0.29748,0.00016,20.17729]
[1777272062738,38.12,77640.53,0.0,-0.29748,0.00016,20.17729]
[1777272062832,38.12,77639.27,0.0,-0.29768,0.00016,20.18304]
[1777272063414,38.12,77639.27,0.0,-0.29768,0.00016,20.18304]
[1777272063991,38.12,77639.27,0.0,-0.29768,0.00016,20.18304]
[1777272064011,38.12,77639.27,0.0,-0.29768,0.00016,20.18304]
[1777272064036,38.12,77639.27,0.0,-0.29768,0.00016,20.18304]
[1777272064070,38.12,77639.27,0.0,-0.29768,0.00016,20.18304]
[1777272064262,38.12,77639.27,0.0,-0.29768,0.00016,20.18304]
[1777272064282,38.12,77639.27,0.0,-0.29768,0.00016,20.18304]
[1777272064319,38.12,77630.32,0.0,-0.29907,0.00016,20.22382]
[1777272064466,38.12,77630.32,0.0,-0.29907,0.00016,20.22382]
[1777272064491,38.12,77630.32,0.0,-0.29907,0.00016,20.22382]
[1777272064725,38.12,77630.32,0.0,-0.29907,0.00016,20.22382]
[1777272065237,38.12,77621.12,0.0,-0.30051,0.00016,20.26543]
[1777272066778,38.12,77621.12,0.0,-0.30051,0.00016,20.26543]
[1777272066810,38.12,77621.12,0.0,-0.30051,0.00016,20.26543]
[1777272066966,38.12,77621.65,0.0,-0.30043,0.00016,20.26296]
[1777272068816,38.12,77621.65,0.0,-0.30043,0.00016,20.26288]
[1777272068842,38.12,77621.65,0.0,-0.30043,0.00016,20.26288]
[1777272069094,38.12,77622.19,0.0,-0.30034,0.00016,20.26028]
[1777272070829,38.12,77622.19,0.0,-0.30034,0.00016,20.26028]
[1777272070854,38.12,77622.19,0.0,-0.30034,0.00016,20.26028]
[1777272071000,38.12,77623.31,0.0,-0.30016,0.00016,20.25514]
[1777272072865,38.12,77624.01,0.0,-0.30004,0.00016,20.2518]
[1777272072908,38.12,77624.01,0.0,-0.30004,0.00016,20.2518]
[1777272072993,38.12,77625.09,0.0,-0.29987,0.00016,20.24692]
[1777272074880,38.12,77625.09,0.0,-0.29987,0.00016,20.24683]
[1777272074916,38.12,77625.09,0.0,-0.29987,0.00016,20.24683]
[1777272075170,38.12,77627.13,0.0,-0.29955,0.00016,20.23743]
[1777272076928,38.12,77627.13,0.0,-0.29955,0.00016,20.23743]
[1777272076967,38.12,77627.13,0.0,-0.29955,0.00016,20.23743]
[1777272077040,38.12,77627.46,0.0,-0.29949,0.00016,20.23577]
[1777272078950,38.12,77627.46,0.0,-0.29949,0.00016,20.23577]
[1777272078991,38.12,77627.46,0.0,-0.29949,0.00016,20.23577]
[1777272079037,38.11,77627.46,0.0,-0.29948,0.00016,20.2356]
[1777272080998,38.11,77627.46,0.0,-0.29948,0.00016,20.2356]
[1777272081326,38.11,77629.18,0.0,-0.29921,0.00016,20.22763]
[1777272086329,38.11,77632.72,0.0,-0.29864,0.00016,20.2112]
[1777272087096,38.11,77633.07,0.0,-0.29859,0.00016,20.20952]
[1777272087108,38.11,77633.07,0.0,-0.29859,0.00016,20.20952]
[1777272087122,38.11,77633.07,0.0,-0.29859,0.00016,20.20952]
[1777272089114,38.11,77633.93,0.0,-0.29845,0.00016,20.20544]
[1777272089132,38.11,77633.93,0.0,-0.29845,0.00016,20.20544]
[1777272089292,38.11,77633.93,0.0,-0.29845,0.00016,20.20544]
[1777272089332,38.11,77633.93,0.0,-0.29845,0.00016,20.20544]
[1777272089306,38.11,77634.32,0.0,-0.29838,0.00016,20.20357]
[1777272091158,38.11,77634.32,0.0,-0.29838,0.00016,20.20357]
[1777272091187,38.11,77634.32,0.0,-0.29838,0.00016,20.20357]
[1777272091242,38.11,77636.59,0.0,-0.29799,0.00016,20.18875]
[1777272093192,38.11,77636.59,0.0,-0.29799,0.00016,20.18875]
[1777272093228,38.11,77636.59,0.0,-0.29799,0.00016,20.18875]
[1777272093261,38.11,77637.87,0.0,-0.29779,0.00016,20.18277]
[1777272095225,38.11,77637.87,0.0,-0.29779,0.00016,20.18277]
[1777272095282,38.11,77638.11,0.0,-0.29775,0.00016,20.18155]
[1777272097269,38.11,77638.23,0.0,-0.29773,0.00016,20.18095]
[1777272097282,38.11,77638.23,0.0,-0.29773,0.00016,20.18095]
[1777272099284,38.1,77638.19,0.0,-0.29773,0.00016,20.18108]
[1777272099305,38.1,77638.19,0.0,-0.29773,0.00016,20.18108]
[1777272099320,38.1,77638.19,0.0,-0.29773,0.00016,20.18108]
[1777272099995,38.1,77639.02,0.0,-0.2976,0.00016,20.17713]
[1777272101332,38.1,77639.02,0.0,-0.2976,0.00016,20.17713]
[1777272101360,38.1,77637.52,0.0,-0.29783,0.00016,20.18394]
[1777272102323,38.1,77637.52,0.0,-0.29783,0.00016,20.18394]
[1777272102335,38.1,77633.17,0.0,-0.29851,0.00016,20.20372]
[1777272102365,38.1,77633.17,0.0,-0.29851,0.00016,20.20372]
[1777272103362,38.1,77633.17,0.0,-0.2985,0.00016,20.20365]
[1777272104275,38.1,77633.63,0.0,-0.29843,0.00016,20.20149]
[1777272109293,38.1,77633.63,0.0,-0.29842,0.00016,20.20121]
[1777272109456,38.1,77635.1,0.0,-0.29819,0.00016,20.19444]
[1777272109479,38.1,77635.1,0.0,-0.29819,0.00016,20.19444]
[1777272110065,38.1,77635.1,0.0,-0.29819,0.00016,20.19438]
[1777272111472,38.1,77635.1,0.0,-0.29819,0.00016,20.19438]
[1777272111505,38.1,77635.1,0.0,-0.29819,0.00016,20.19438]
[1777272112078,38.1,77635.32,0.0,-0.29815,0.00016,20.19325]
[1777272113496,38.1,77635.53,0.0,-0.29812,0.00016,20.1923]
[1777272113523,38.1,77635.53,0.0,-0.29812,0.00016,20.1923]
[1777272114094,38.1,77635.53,0.0,-0.29811,0.00016,20.19217]
[1777272115528,38.1,77637.34,0.0,-0.29783,0.00016,20.18386]
[1777272116269,38.1,77635.65,0.0,-0.29809,0.00016,20.19151]
[1777272119581,38.1,77636.4,0.0,-0.29797,0.00016,20.18791]
[1777272119589,38.1,77636.4,0.0,-0.29797,0.00016,20.18791]
[1777272119594,38.1,77636.4,0.0,-0.29797,0.00016,20.18791]
[1777272121617,38.09,77636.4,0.0,-0.29797,0.00016,20.18785]
[1777272121646,38.09,77636.4,0.0,-0.29797,0.00016,20.18785]
[1777272122149,38.09,77635.35,0.0,-0.29813,0.00016,20.19253]
[1777272123656,38.09,77636.11,0.0,-0.29801,0.00016,20.18901]
[1777272123674,38.09,77636.11,0.0,-0.29801,0.00016,20.18901]
[1777272124163,38.09,77635.19,0.0,-0.29815,0.00016,20.19315]
[1777272125716,38.09,77636.04,0.0,-0.29801,0.00016,20.18922]
[1777272125755,38.09,77636.04,0.0,-0.29801,0.00016,20.18922]
[1777272126177,38.09,77641.52,0.0,-0.29716,0.00016,20.16414]
[1777272127705,38.09,77641.65,0.0,-0.29714,0.00016,20.16352]
[1777272128348,38.09,77642.13,0.0,-0.29706,0.00016,20.1613]
[1777272131785,38.09,77640.27,0.0,-0.29735,0.00016,20.16976]
[1777272131799,38.09,77640.27,0.0,-0.29735,0.00016,20.16976]
[1777272135848,38.09,77639.09,0.0,-0.29753,0.00016,20.17507]
[1777272135866,38.09,77639.09,0.0,-0.29753,0.00016,20.17507]
[1777272137911,38.09,77634.41,0.0,-0.29826,0.00016,20.19639]
[1777272137920,38.09,77634.41,0.0,-0.29826,0.00016,20.19639]
[1777272137945,38.09,77634.41,0.0,-0.29826,0.00016,20.19639]
[1777272139916,38.09,77636.65,0.0,-0.29791,0.00016,20.1861]
[1777272139929,38.09,77636.65,0.0,-0.29791,0.00016,20.1861]
[1777272139940,38.09,77636.65,0.0,-0.29791,0.00016,20.1861]
[1777272141947,38.09,77637.1,0.0,-0.29783,0.00016,20.184]
[1777272141962,38.09,77637.1,0.0,-0.29783,0.00016,20.184]
[1777272142289,38.09,77637.1,0.0,-0.29783,0.00016,20.18397]
[1777272143984,38.09,77637.07,0.0,-0.29784,0.00016,20.18409]
[1777272143999,38.09,77637.07,0.0,-0.29784,0.00016,20.18409]
[1777272144304,38.09,77636.69,0.0,-0.2979,0.00016,20.1858]
[1777272146014,38.09,77636.64,0.0,-0.2979,0.00016,20.186]
[1777272146027,38.09,77636.64,0.0,-0.2979,0.00016,20.186]
[1777272146317,38.09,77636.74,0.0,-0.29789,0.00016,20.18552]
[1777272148032,38.09,77636.89,0.0,-0.29786,0.00016,20.18481]
[1777272148363,38.09,77637.5,0.0,-0.29777,0.00016,20.182]
[1777272150093,38.09,77637.5,0.0,-0.29777,0.00016,20.18197]
[1777272150116,38.09,77637.5,0.0,-0.29777,0.00016,20.18197]
[1777272150346,38.09,77637.5,0.0,-0.29777,0.00016,20.18195]
[1777272152120,38.09,77637.5,0.0,-0.29777,0.00016,20.18195]
[1777272152142,38.09,77637.5,0.0,-0.29777,0.00016,20.18195]
[1777272152360,38.09,77638.36,0.0,-0.2976,0.00016,20.17365]
[1777272154151,38.09,77637.29,0.0,-0.29777,0.00016,20.17851]
[1777272154189,38.09,77637.29,0.0,-0.29777,0.00016,20.17851]
[1777272154250,38.09,77638.62,0.0,-0.29756,0.00016,20.17241]
[1777272156191,38.09,77638.62,0.0,-0.29756,0.00016,20.17241]
[1777272156405,38.09,77638.98,0.0,-0.2975,0.00016,20.17071]
[1777272160242,38.09,77639.69,0.0,-0.29739,0.00016,20.1674]
[1777272160272,38.09,77639.69,0.0,-0.29739,0.00016,20.1674]
[1777272160416,38.09,77638.67,0.0,-0.29755,0.00016,20.17204]
[1777272162268,38.09,77637.85,0.0,-0.29767,0.00016,20.17577]
[1777272162295,38.09,77637.85,0.0,-0.29767,0.00016,20.17577]
[1777272162361,38.09,77637.38,0.0,-0.29775,0.00016,20.1779]
[1777272163182,38.09,77637.38,0.0,-0.29775,0.00016,20.1779]
[1777272163218,38.09,77637.38,0.0,-0.29775,0.00016,20.1779]
[1777272163437,38.09,77637.38,0.0,-0.29775,0.00016,20.17789]
[1777272164311,38.09,77637.38,0.0,-0.29775,0.00016,20.17789]
[1777272164444,38.09,77639.7,0.0,-0.29738,0.00016,20.16728]
[1777272166328,38.09,77639.67,0.0,-0.29739,0.00016,20.16742]
[1777272166342,38.09,77639.67,0.0,-0.29739,0.00016,20.16742]
[1777272171348,38.09,77637.54,0.0,-0.29772,0.00016,20.1772]
[1777272172446,38.09,77637.54,0.0,-0.29772,0.00016,20.1772]
[1777272172464,38.09,77637.54,0.0,-0.29772,0.00016,20.17721]
[1777272174464,38.09,77637.54,0.0,-0.29772,0.00016,20.17721]
[1777272174496,38.09,77637.54,0.0,-0.29772,0.00016,20.17722]
[1777272174547,38.09,77634.57,0.0,-0.29819,0.00016,20.19078]
[1777272176508,38.09,77634.57,0.0,-0.29819,0.00016,20.19078]
[1777272176532,38.09,77634.57,0.0,-0.29819,0.00016,20.19078]
[1777272177318,38.09,77635.48,0.0,-0.29805,0.00016,20.18666]
[1777272177766,38.09,77635.48,0.0,-0.29805,0.00016,20.18666]
[1777272177795,38.09,77635.48,0.0,-0.29805,0.00016,20.18666]
[1777272177850,38.09,77635.58,0.0,-0.29803,0.00016,20.1862]
[1777272178523,38.09,77635.58,0.0,-0.29803,0.00016,20.1862]
[1777272179447,38.09,77625.8,0.0,-0.29956,0.00016,20.23071]
[1777272182607,38.09,77622.49,0.0,-0.30008,0.00016,20.24558]
[1777272182621,38.09,77622.49,0.0,-0.30008,0.00016,20.24558]
[1777272184659,38.09,77622.11,0.0,-0.30013,0.00016,20.2472]
[1777272184665,38.09,77622.11,0.0,-0.30013,0.00016,20.2472]
[1777272186661,38.09,77626.17,0.0,-0.29949,0.00016,20.22872]
[1777272186668,38.09,77626.17,0.0,-0.29949,0.00016,20.22872]
[1777272186673,38.09,77626.17,0.0,-0.29949,0.00016,20.22872]
[1777272186703,38.09,77626.17,0.0,-0.29949,0.00016,20.22872]
[1777272187459,38.08,77626.44,0.0,-0.29945,0.00016,20.22746]
[1777272188695,38.08,77626.44,0.0,-0.29945,0.00016,20.22746]
[1777272188734,38.08,77626.44,0.0,-0.29945,0.00016,20.22746]
[1777272188779,38.08,77627.32,0.0,-0.29931,0.00016,20.22343]
[1777272190695,38.08,77627.32,0.0,-0.29931,0.00016,20.2234]
[1777272191391,38.08,77625.34,0.0,-0.29962,0.00016,20.23232]
[1777272192752,38.08,77625.29,0.0,-0.29962,0.00016,20.2325]
[1777272192776,38.08,77625.29,0.0,-0.29962,0.00016,20.2325]
[1777272192790,38.08,77625.29,0.0,-0.29962,0.00016,20.2325]
[1777272194789,38.08,77624.53,0.0,-0.29974,0.00016,20.23586]
[1777272194822,38.08,77624.53,0.0,-0.29974,0.00016,20.23586]
[1777272194823,38.08,77625.42,0.0,-0.2996,0.00016,20.23183]
[1777272196828,38.08,77625.42,0.0,-0.2996,0.00016,20.23183]
[1777272196866,38.08,77625.42,0.0,-0.2996,0.00016,20.23183]
[1777272196899,38.08,77625.37,0.0,-0.29961,0.00016,20.23197]
[1777272198836,38.08,77625.37,0.0,-0.2996,0.00016,20.23192]
[1777272198884,38.08,77625.37,0.0,-0.2996,0.00016,20.23192]
[1777272198929,38.08,77625.02,0.0,-0.29966,0.00016,20.23347]
[1777272200886,38.08,77625.02,0.0,-0.29966,0.00016,20.23347]
[1777272201437,38.08,77625.02,0.0,-0.29965,0.00016,20.23333]
[1777272202942,38.08,77624.26,0.0,-0.29977,0.00016,20.23674]
[1777272202951,38.08,77624.26,0.0,-0.29977,0.00016,20.23674]
[1777272202962,38.08,77624.26,0.0,-0.29977,0.00016,20.23674]
[1777272204954,38.08,77623.39,0.0,-0.29991,0.00016,20.24063]
[1777272204980,38.08,77623.39,0.0,-0.29991,0.00016,20.24063]
[1777272204987,38.08,77621.82,0.0,-0.30015,0.00016,20.24768]
[1777272206988,38.08,77621.82,0.0,-0.30015,0.00016,20.24763]
[1777272207026,38.08,77621.82,0.0,-0.30015,0.00016,20.24763]
[1777272207106,38.08,77621.83,0.0,-0.30014,0.00016,20.24753]
[1777272209008,38.08,77621.83,0.0,-0.30014,0.00016,20.24748]
[1777272209036,38.08,77621.83,0.0,-0.30014,0.00016,20.24748]
[1777272209103,38.08,77623.12,0.0,-0.29994,0.00016,20.24154]
[1777272211057,38.08,77623.12,0.0,-0.29994,0.00016,20.24154]
[1777272211293,38.08,77623.12,0.0,-0.29994,0.00016,20.24154]
[1777272211387,38.08,77623.12,0.0,-0.29994,0.00016,20.24154]
[1777272211391,38.08,77623.37,0.0,-0.29987,0.00016,20.23599]
[1777272215179,38.08,77626.59,0.0,-0.29936,0.00016,20.22131]
[1777272215226,38.08,77626.59,0.0,-0.29936,0.00016,20.22131]
[1777272215309,38.08,77629.72,0.0,-0.29887,0.00016,20.20702]
[1777272217165,38.08,77630.69,0.0,-0.29871,0.00016,20.2026]
[1777272217499,38.08,77633.84,0.0,-0.29822,0.00016,20.18819]
[1777272219175,38.08,77635.25,0.0,-0.298,0.00016,20.18174]
[1777272219188,38.08,77635.25,0.0,-0.298,0.00016,20.18174]
[1777272219199,38.08,77635.25,0.0,-0.298,0.00016,20.18174]
[1777272224224,38.08,77636.75,0.0,-0.29776,0.00016,20.17484]
[1777272229236,38.07,77637.76,0.0,-0.2976,0.00016,20.17018]
[1777272229310,38.07,77637.76,0.0,-0.2976,0.00016,20.17018]
[1777272229330,38.07,77637.76,0.0,-0.2976,0.00016,20.17018]
[1777272229335,38.07,77637.76,0.0,-0.2976,0.00016,20.17018]
[1777272231349,38.07,77637.76,0.0,-0.2976,0.00016,20.17017]
[1777272231384,38.07,77637.76,0.0,-0.2976,0.00016,20.17017]
[1777272231436,38.07,77638.34,0.0,-0.29751,0.00016,20.1675]
[1777272233375,38.07,77638.34,0.0,-0.29751,0.00016,20.1675]
[1777272233414,38.07,77638.34,0.0,-0.29751,0.00016,20.1675]
[1777272233451,38.07,77639.31,0.0,-0.29736,0.00016,20.16304]
[1777272235419,38.07,77639.31,0.0,-0.29736,0.00016,20.16304]
[1777272235513,38.07,77639.05,0.0,-0.2974,0.00016,20.16422]
[1777272239465,38.07,77639.77,0.0,-0.29729,0.00016,20.1609]
[1777272239490,38.07,77639.77,0.0,-0.29729,0.00016,20.1609]
[1777272241515,38.07,77633.79,0.0,-0.29822,0.00016,20.18821]
[1777272241524,38.07,77634.81,0.0,-0.29806,0.00016,20.18353]
[1777272241543,38.07,77634.81,0.0,-0.29806,0.00016,20.18353]
[1777272243516,38.07,77634.81,0.0,-0.29806,0.00016,20.18353]
[1777272243525,38.07,77638.98,0.0,-0.29741,0.00016,20.16442]
[1777272243549,38.07,77638.98,0.0,-0.29741,0.00016,20.16442]
[1777272245015,38.07,77638.98,0.0,-0.29741,0.00016,20.16442]
[1777272245065,38.07,77638.98,0.0,-0.29741,0.00016,20.16442]
[1777272245099,38.07,77639.43,0.0,-0.29734,0.00016,20.16235]
[1777272245563,38.07,77639.43,0.0,-0.29734,0.00016,20.16235]
[1777272246477,38.07,77635.23,0.0,-0.29799,0.00016,20.18154]
[1777272247575,38.07,77636.51,0.0,-0.29779,0.00016,20.17566]
[1777272247597,38.07,77636.51,0.0,-0.29779,0.00016,20.17566]
[1777272247601,38.07,77636.51,0.0,-0.29779,0.00016,20.17566]
[1777272249607,38.07,77635.56,0.0,-0.29794,0.00016,20.17995]
[1777272249621,38.07,77635.56,0.0,-0.29794,0.00016,20.17995]
[1777272249649,38.07,77635.56,0.0,-0.29794,0.00016,20.17995]
[1777272250047,38.07,77635.56,0.0,-0.29794,0.00016,20.17995]
[1777272251629,38.07,77635.63,0.0,-0.29792,0.00016,20.17957]
[1777272251671,38.07,77635.63,0.0,-0.29792,0.00016,20.17957]
[1777272252061,38.07,77635.63,0.0,-0.29792,0.00016,20.17957]
[1777272253602,38.07,77635.63,0.0,-0.29792,0.00016,20.17957]
[1777272254550,38.07,77637.45,0.0,-0.29764,0.00016,20.17116]
[1777272255715,38.07,77638.82,0.0,-0.29742,0.00016,20.16487]
[1777272255740,38.07,77638.82,0.0,-0.29742,0.00016,20.16487]
[1777272256088,38.07,77638.82,0.0,-0.29742,0.00016,20.16487]
[1777272257723,38.07,77638.81,0.0,-0.29742,0.00016,20.1649]
[1777272257743,38.07,77638.81,0.0,-0.29742,0.00016,20.1649]
[1777272258103,38.07,77638.78,0.0,-0.29743,0.00016,20.16502]
[1777272259759,38.07,77638.83,0.0,-0.29742,0.00016,20.16477]
[1777272259780,38.07,77638.83,0.0,-0.29742,0.00016,20.16477]
[1777272259814,38.07,77637.2,0.0,-0.29767,0.00016,20.17221]
[1777272261783,38.07,77637.2,0.0,-0.29767,0.00016,20.17219]
[1777272262470,38.07,77638.28,0.0,-0.2975,0.00016,20.16721]
[1777272263820,38.07,77638.28,0.0,-0.2975,0.00016,20.16719]
[1777272263825,38.07,77638.28,0.0,-0.2975,0.00016,20.16719]
[1777272263835,38.07,77638.28,0.0,-0.2975,0.00016,20.16719]
[1777272265850,38.07,77637.65,0.0,-0.2976,0.00016,20.17005]
[1777272265865,38.07,77637.65,0.0,-0.2976,0.00016,20.17005]
[1777272265913,38.07,77637.65,0.0,-0.2976,0.00016,20.17005]
[1777272266166,38.07,77638.98,0.0,-0.29739,0.00016,20.16393]
[1777272267883,38.07,77640.11,0.0,-0.29721,0.00016,20.15875]
[1777272267924,38.07,77640.11,0.0,-0.29721,0.00016,20.15875]
[1777272268181,38.07,77639.42,0.0,-0.29732,0.00016,20.1619]
[1777272269910,38.07,77640.47,0.0,-0.29716,0.00016,20.15708]
[1777272269947,38.07,77640.47,0.0,-0.29716,0.00016,20.15708]
[1777272270194,38.07,77640.61,0.0,-0.29714,0.00016,20.15643]
[1777272271942,38.07,77640.82,0.0,-0.29707,0.00016,20.15113]
[1777272272514,38.07,77641.17,0.0,-0.29702,0.00016,20.14952]
[1777272276018,38.07,77640.4,0.0,-0.29714,0.00016,20.15303]
[1777272276023,38.07,77640.4,0.0,-0.29714,0.00016,20.15303]
[1777272276032,38.07,77640.4,0.0,-0.29714,0.00016,20.15303]
[1777272278045,38.07,77640.55,0.0,-0.29711,0.00016,20.15233]
[1777272278094,38.07,77640.55,0.0,-0.29711,0.00016,20.15233]
[1777272278252,38.07,77640.76,0.0,-0.29708,0.00016,20.15136]
[1777272280077,38.07,77641.67,0.0,-0.29694,0.00016,20.14718]
[1777272280115,38.07,77641.67,0.0,-0.29694,0.00016,20.14718]
[1777272280267,38.07,77640.95,0.0,-0.29705,0.00016,20.15047]
[1777272282113,38.07,77640.95,0.0,-0.29705,0.00016,20.15047]
[1777272282130,38.07,77640.95,0.0,-0.29705,0.00016,20.15047]
[1777272282280,38.07,77641.87,0.0,-0.29691,0.00016,20.14624]
[1777272284132,38.07,77642.05,0.0,-0.29688,0.00016,20.14541]
[1777272284576,38.07,77641.98,0.0,-0.29689,0.00016,20.14573]
[1777272286174,38.07,77642.33,0.0,-0.29683,0.00016,20.14412]
[1777272286197,38.07,77642.33,0.0,-0.29683,0.00016,20.14412]
[1777272291206,38.07,77642.76,0.0,-0.29677,0.00016,20.14213]
[1777272294302,38.07,77643.11,0.0,-0.29671,0.00016,20.14052]
[1777272294314,38.07,77643.11,0.0,-0.29671,0.00016,20.14052]
[1777272296351,38.07,77643.09,0.0,-0.29671,0.00016,20.14061]
[1777272296361,38.07,77643.09,0.0,-0.29671,0.00016,20.14061]
[1777272296381,38.07,77643.09,0.0,-0.29671,0.00016,20.14061]
[1777272296532,38.07,77643.34,0.0,-0.29668,0.00016,20.13946]
[1777272298373,38.07,77643.34,0.0,-0.29668,0.00016,20.13946]
[1777272298390,38.07,77643.34,0.0,-0.29668,0.00016,20.13946]
[1777272298407,38.07,77643.34,0.0,-0.29668,0.00016,20.13946]
[1777272298434,38.07,77643.34,0.0,-0.29668,0.00016,20.13946]
[1777272298455,38.07,77643.34,0.0,-0.29668,0.00016,20.13946]
[1777272298493,38.07,77643.34,0.0,-0.29668,0.00016,20.13946]
[1777272298536,38.07,77643.34,0.0,-0.29668,0.00016,20.13946]
[1777272298613,38.07,77643.34,0.0,-0.29668,0.00016,20.13946]
[1777272298640,38.07,77643.34,0.0,-0.29668,0.00016,20.13946]
[1777272298857,38.07,77643.34,0.0,-0.29668,0.00016,20.13946]
[1777272299398,38.07,77643.34,0.0,-0.29668,0.00016,20.13946]
[1777272300413,38.07,77643.34,0.0,-0.29668,0.00016,20.13946]
[1777272300446,38.07,77643.34,0.0,-0.29668,0.00016,20.13946]
[1777272300509,38.07,77643.82,0.0,-0.2966,0.00016,20.13725]
[1777272302434,38.07,77643.82,0.0,-0.2966,0.00016,20.13725]
[1777272302453,38.07,77643.82,0.0,-0.2966,0.00016,20.13725]
[1777272302523,38.07,77642.69,0.0,-0.29678,0.00016,20.14244]
[1777272304480,38.07,77642.69,0.0,-0.29678,0.00016,20.14244]
[1777272304513,38.07,77642.69,0.0,-0.29678,0.00016,20.14244]
[1777272304536,38.07,77635.19,0.0,-0.29795,0.00016,20.17676]
[1777272306489,38.07,77635.19,0.0,-0.29795,0.00016,20.17673]
[1777272306515,38.07,77635.19,0.0,-0.29795,0.00016,20.17673]
[1777272306553,38.07,77633.63,0.0,-0.29819,0.00016,20.18381]
[1777272308519,38.07,77633.63,0.0,-0.29819,0.00016,20.18378]
[1777272308599,38.07,77635.15,0.0,-0.29795,0.00016,20.1768]
[1777272310573,38.07,77638.21,0.0,-0.29747,0.00016,20.16278]
[1777272310581,38.07,77638.21,0.0,-0.29747,0.00016,20.16278]
[1777272310592,38.07,77638.21,0.0,-0.29747,0.00016,20.16278]
[1777272314607,38.07,77636.62,0.0,-0.29772,0.00016,20.16996]
[1777272314626,38.07,77636.57,0.0,-0.29772,0.00016,20.17017]
[1777272316637,38.07,77636.88,0.0,-0.29767,0.00016,20.1687]
[1777272316653,38.07,77636.88,0.0,-0.29767,0.00016,20.1687]
[1777272316661,38.07,77636.88,0.0,-0.29767,0.00016,20.1687]
[1777272316690,38.07,77636.88,0.0,-0.29767,0.00016,20.1687]
[1777272317554,38.07,77637.41,0.0,-0.29759,0.00016,20.16625]
[1777272318679,38.07,77637.41,0.0,-0.29759,0.00016,20.16623]
[1777272318715,38.07,77637.41,0.0,-0.29759,0.00016,20.16623]
[1777272319209,38.07,77637.41,0.0,-0.29759,0.00016,20.16623]
[1777272319605,38.07,77643.09,0.0,-0.2967,0.00016,20.14018]
[1777272320399,38.07,77643.09,0.0,-0.2967,0.00016,20.14018]
[1777272320408,38.07,77643.09,0.0,-0.2967,0.00016,20.14018]
[1777272320439,38.07,77643.09,0.0,-0.2967,0.00016,20.14018]
[1777272320464,38.07,77643.09,0.0,-0.2967,0.00016,20.14018]
[1777272320500,38.07,77643.09,0.0,-0.2967,0.00016,20.14018]
[1777272320530,38.07,77643.09,0.0,-0.2967,0.00016,20.14018]
[1777272320546,38.07,77643.09,0.0,-0.2967,0.00016,20.14018]
[1777272320719,38.07,77643.09,0.0,-0.2967,0.00016,20.14018]
[1777272320743,38.07,77643.09,0.0,-0.2967,0.00016,20.14018]
[1777272320960,38.07,77643.09,0.0,-0.2967,0.00016,20.14018]
[1777272320985,38.07,77643.09,0.0,-0.2967,0.00016,20.14018]
[1777272321099,38.07,77643.09,0.0,-0.2967,0.00016,20.14018]
[1777272321166,38.07,77643.09,0.0,-0.2967,0.00016,20.14018]
[1777272321609,38.07,77643.09,0.0,-0.2967,0.00016,20.14018]
[1777272321615,38.07,77648.91,0.0,-0.29579,0.00016,20.11342]
[1777272321633,38.07,77648.91,0.0,-0.29579,0.00016,20.11342]
[1777272321820,38.07,77648.91,0.0,-0.29579,0.00016,20.11342]
[1777272322559,38.07,77648.91,0.0,-0.29579,0.00016,20.11345]
[1777272322770,38.07,77648.91,0.0,-0.29579,0.00016,20.11345]
[1777272322796,38.07,77648.91,0.0,-0.29579,0.00016,20.11345]
[1777272322821,38.07,77648.91,0.0,-0.29579,0.00016,20.11345]
[1777272322831,38.07,77648.91,0.0,-0.29579,0.00016,20.11345]
[1777272323568,38.07,77647.59,0.0,-0.296,0.00016,20.11956]
[1777272323994,38.07,77647.59,0.0,-0.296,0.00016,20.11956]
[1777272324247,38.07,77647.59,0.0,-0.296,0.00016,20.11956]
[1777272324284,38.07,77647.59,0.0,-0.296,0.00016,20.11956]
[1777272324326,38.07,77647.59,0.0,-0.296,0.00016,20.11956]
[1777272324579,38.07,77649.8,0.0,-0.29566,0.00016,20.1094]
[1777272326825,38.07,77649.45,0.0,-0.29571,0.00016,20.11109]
[1777272326872,38.07,77649.45,0.0,-0.29571,0.00016,20.11109]
[1777272327595,38.07,77649.79,0.0,-0.29566,0.00016,20.10957]
[1777272328850,38.07,77649.46,0.0,-0.29572,0.00016,20.11113]
[1777272328866,38.07,77649.46,0.0,-0.29572,0.00016,20.11113]
[1777272329609,38.07,77650.0,0.0,-0.29563,0.00016,20.10868]
[1777272330896,38.07,77651.73,0.0,-0.29537,0.00016,20.10075]
[1777272330934,38.07,77651.73,0.0,-0.29537,0.00016,20.10075]
[1777272331623,38.07,77652.68,0.0,-0.29519,0.00016,20.09208]
[1777272332936,38.07,77653.86,0.0,-0.29501,0.00016,20.08668]
[1777272332972,38.07,77653.86,0.0,-0.29501,0.00016,20.08668]
[1777272333006,38.07,77653.24,0.0,-0.2951,0.00016,20.08954]
[1777272334702,38.07,77653.24,0.0,-0.29511,0.00016,20.0896]
[1777272334947,38.07,77653.24,0.0,-0.29511,0.00016,20.0896]
[1777272335040,38.07,77653.24,0.0,-0.29511,0.00016,20.0896]
[1777272335075,38.07,77653.24,0.0,-0.29511,0.00016,20.0896]
[1777272335170,38.07,77653.24,0.0,-0.29511,0.00016,20.0896]
[1777272335214,38.07,77653.24,0.0,-0.29511,0.00016,20.0896]
[1777272335371,38.07,77653.24,0.0,-0.29511,0.00016,20.0896]
[1777272335394,38.07,77653.24,0.0,-0.29511,0.00016,20.0896]
[1777272335600,38.07,77653.24,0.0,-0.29511,0.00016,20.0896]
[1777272335469,38.07,77651.31,0.0,-0.29541,0.00016,20.09861]
[1777272335820,38.07,77651.31,0.0,-0.29541,0.00016,20.09861]
[1777272335851,38.07,77651.31,0.0,-0.29541,0.00016,20.09861]
[1777272336029,38.07,77651.31,0.0,-0.29541,0.00016,20.09861]
[1777272336123,38.07,77639.69,0.0,-0.29722,0.00016,20.15206]
[1777272336989,38.07,77639.69,0.0,-0.29722,0.00016,20.15206]
[1777272337028,38.07,77639.69,0.0,-0.29722,0.00016,20.15206]
[1777272337183,38.07,77640.41,0.0,-0.29711,0.00016,20.14875]
[1777272339021,38.07,77640.41,0.0,-0.29711,0.00016,20.14875]
[1777272339058,38.07,77640.41,0.0,-0.29711,0.00016,20.14875]
[1777272339161,38.07,77642.49,0.0,-0.29678,0.00016,20.13921]
[1777272341059,38.07,77642.49,0.0,-0.29678,0.00016,20.13921]
[1777272341081,38.07,77642.49,0.0,-0.29678,0.00016,20.13921]
[1777272341271,38.07,77642.57,0.0,-0.29677,0.00016,20.13884]
[1777272343104,38.07,77642.57,0.0,-0.29677,0.00016,20.13884]
[1777272343135,38.07,77642.57,0.0,-0.29677,0.00016,20.13884]
[1777272343168,38.07,77643.12,0.0,-0.29669,0.00016,20.13632]
[1777272345092,38.07,77643.12,0.0,-0.29669,0.00016,20.13632]
[1777272345132,38.07,77643.12,0.0,-0.29669,0.00016,20.13632]
[1777272345294,38.07,77641.42,0.0,-0.29695,0.00016,20.14412]
[1777272347172,38.07,77641.42,0.0,-0.29695,0.00016,20.14412]
[1777272347212,38.07,77641.42,0.0,-0.29695,0.00016,20.14412]
[1777272347313,38.07,77641.98,0.0,-0.29686,0.00016,20.14154]
[1777272349189,38.07,77642.6,0.0,-0.29677,0.00016,20.1387]
[1777272349205,38.07,77642.6,0.0,-0.29677,0.00016,20.1387]
[1777272349288,38.07,77643.66,0.0,-0.2966,0.00016,20.13383]
[1777272351229,38.07,77643.66,0.0,-0.2966,0.00016,20.13383]
[1777272351535,38.07,77644.97,0.0,-0.2964,0.00016,20.12783]
[1777272352695,38.07,77644.96,0.0,-0.2964,0.00016,20.12789]
[1777272352715,38.07,77644.96,0.0,-0.2964,0.00016,20.12789]
[1777272352847,38.07,77644.96,0.0,-0.2964,0.00016,20.12789]
[1777272352939,38.07,77644.96,0.0,-0.2964,0.00016,20.12789]
[1777272352997,38.07,77644.96,0.0,-0.2964,0.00016,20.12789]
[1777272353133,38.07,77644.96,0.0,-0.2964,0.00016,20.12789]
[1777272353201,38.07,77644.96,0.0,-0.2964,0.00016,20.12789]
[1777272353247,38.07,77644.96,0.0,-0.2964,0.00016,20.12789]
[1777272353399,38.07,77644.96,0.0,-0.2964,0.00016,20.12789]
[1777272353424,38.07,77644.96,0.0,-0.2964,0.00016,20.12789]
[1777272353492,38.07,77647.24,0.0,-0.29604,0.00016,20.11741]
[1777272353708,38.07,77647.24,0.0,-0.29604,0.00016,20.11741]
[1777272353738,38.07,77647.24,0.0,-0.29604,0.00016,20.11741]
[1777272353907,38.07,77647.24,0.0,-0.29604,0.00016,20.11741]
[1777272353908,38.07,77655.35,0.0,-0.29478,0.00016,20.07997]
[1777272357343,38.07,77659.11,0.0,-0.2942,0.00016,20.06262]
[1777272357365,38.07,77659.11,0.0,-0.2942,0.00016,20.06262]
[1777272357436,38.07,77657.65,0.0,-0.29443,0.00016,20.06954]
[1777272360272,38.07,77659.14,0.0,-0.2942,0.00016,20.06278]
[1777272360316,38.07,77659.14,0.0,-0.2942,0.00016,20.06278]
[1777272360524,38.07,77659.93,0.0,-0.29408,0.00016,20.05919]
[1777272362321,38.07,77661.16,0.0,-0.29389,0.00016,20.05356]
[1777272362336,38.07,77661.16,0.0,-0.29389,0.00016,20.05356]
[1777272362405,38.07,77661.16,0.0,-0.29389,0.00016,20.05356]
[1777272362533,38.07,77667.16,0.0,-0.29297,0.00016,20.02573]
[1777272362727,38.07,77667.16,0.0,-0.29297,0.00016,20.02573]
[1777272363847,38.08,77674.54,0.0,-0.29183,0.00015,19.99136]
[1777272365505,38.08,77674.54,0.0,-0.29183,0.00015,19.99136]
[1777272365553,38.08,77674.54,0.0,-0.29183,0.00015,19.99136]
[1777272365651,38.08,77669.9,0.0,-0.29255,0.00016,20.01335]
[1777272367527,38.08,77669.82,0.0,-0.29257,0.00016,20.01386]
[1777272367550,38.08,77669.82,0.0,-0.29257,0.00016,20.01386]
[1777272367555,38.08,77669.9,0.0,-0.29256,0.00016,20.01363]
[1777272369564,38.08,77669.9,0.0,-0.29256,0.00016,20.01363]
[1777272369575,38.08,77669.91,0.0,-0.29257,0.00016,20.01385]
[1777272371598,38.08,77669.68,0.0,-0.29261,0.00016,20.01507]
[1777272371620,38.08,77669.68,0.0,-0.29261,0.00016,20.01507]
[1777272371696,38.08,77669.78,0.0,-0.2926,0.00016,20.01474]
[1777272373622,38.08,77669.78,0.0,-0.2926,0.00016,20.01474]
[1777272373660,38.08,77669.78,0.0,-0.2926,0.00016,20.01474]
[1777272373916,38.09,77669.91,0.0,-0.29259,0.00015,20.01442]
[1777272375638,38.09,77669.91,0.0,-0.29259,0.00015,20.01442]
[1777272375675,38.09,77669.91,0.0,-0.29259,0.00015,20.01442]
[1777272375914,38.09,77670.12,0.0,-0.29256,0.00015,20.01358]
[1777272376648,38.09,77671.08,0.0,-0.29242,0.00015,20.00939]
[1777272376795,38.09,77671.08,0.0,-0.29242,0.00015,20.00939]
[1777272376828,38.09,77671.08,0.0,-0.29242,0.00015,20.00939]
[1777272376886,38.09,77671.08,0.0,-0.29242,0.00015,20.00939]
[1777272377056,38.09,77671.08,0.0,-0.29242,0.00015,20.00939]
[1777272377067,38.09,77671.08,0.0,-0.29242,0.00015,20.00939]
[1777272377085,38.09,77671.08,0.0,-0.29242,0.00015,20.00939]
[1777272377666,38.09,77671.08,0.0,-0.29242,0.00015,20.00939]
[1777272377699,38.09,77671.04,0.0,-0.29243,0.00015,20.00958]
[1777272377946,38.09,77671.04,0.0,-0.29243,0.00015,20.00973]
[1777272379699,38.09,77670.48,0.0,-0.29252,0.00015,20.01249]
[1777272379728,38.09,77670.48,0.0,-0.29252,0.00015,20.01249]
[1777272380557,38.09,77670.48,0.0,-0.29252,0.00015,20.01249]
[1777272380581,38.09,77670.48,0.0,-0.29252,0.00015,20.01249]
[1777272380610,38.09,77670.48,0.0,-0.29252,0.00015,20.01249]
[1777272380610,38.09,77672.03,0.0,-0.29229,0.00015,20.00554]
[1777272381526,38.09,77672.03,0.0,-0.29229,0.00015,20.00554]
[1777272381711,38.09,77678.03,0.0,-0.29137,0.00015,19.97759]
[1777272381741,38.09,77678.03,0.0,-0.29137,0.00015,19.97759]
[1777272381973,38.09,77678.03,0.0,-0.29137,0.00015,19.97759]
[1777272383729,38.09,77681.04,0.0,-0.29091,0.00015,19.96362]
[1777272383767,38.09,77681.04,0.0,-0.29091,0.00015,19.96362]
[1777272384246,38.09,77681.04,0.0,-0.29091,0.00015,19.96362]
[1777272384316,38.1,77681.29,0.0,-0.29088,0.00015,19.9628]
[1777272385774,38.1,77681.29,0.0,-0.29088,0.00015,19.9628]
[1777272385784,38.1,77681.29,0.0,-0.29088,0.00015,19.9628]
[1777272385817,38.1,77681.29,0.0,-0.29088,0.00015,19.9628]
[1777272386103,38.1,77683.72,0.0,-0.29051,0.00015,19.95155]
[1777272387798,38.1,77683.72,0.0,-0.29052,0.00015,19.95174]
[1777272388582,38.1,77683.97,0.0,-0.29049,0.00015,19.95093]
[1777272389847,38.1,77683.77,0.0,-0.29052,0.00015,19.95206]
[1777272389852,38.1,77683.77,0.0,-0.29052,0.00015,19.95206]
[1777272389857,38.1,77683.77,0.0,-0.29052,0.00015,19.95206]
[1777272391233,38.1,77683.77,0.0,-0.29053,0.00015,19.95224]
[1777272391307,38.1,77683.77,0.0,-0.29053,0.00015,19.95224]
[1777272391407,38.11,77685.64,0.0,-0.29022,0.00015,19.93927]
[1777272392155,38.11,77694.86,0.0,-0.2888,0.00015,19.89571]
[1777272393944,38.11,77698.16,0.0,-0.28829,0.00015,19.88025]
[1777272393954,38.11,77698.16,0.0,-0.28829,0.00015,19.88025]
[1777272393969,38.11,77698.16,0.0,-0.28829,0.00015,19.88025]
[1777272394275,38.11,77698.16,0.0,-0.28829,0.00015,19.88025]
[1777272394647,38.11,77698.07,0.0,-0.28831,0.00015,19.8808]
[1777272394923,38.11,77698.07,0.0,-0.28831,0.00015,19.8808]
[1777272395023,38.11,77698.07,0.0,-0.28831,0.00015,19.8808]
[1777272395298,38.11,77698.07,0.0,-0.28831,0.00015,19.8808]
[1777272395473,38.11,77698.07,0.0,-0.28831,0.00015,19.8808]
[1777272395668,38.11,77707.3,0.0,-0.28689,0.00015,19.83684]
[1777272396023,38.11,77707.3,0.0,-0.28689,0.00015,19.83684]
[1777272396091,38.11,77707.3,0.0,-0.28689,0.00015,19.83684]
[1777272396554,38.11,77718.89,0.0,-0.28512,0.00015,19.78136]
[1777272396751,38.11,77718.89,0.0,-0.28512,0.00015,19.78136]
[1777272397136,38.11,77718.89,0.0,-0.28512,0.00015,19.78136]
[1777272397558,38.11,77718.89,0.0,-0.28512,0.00015,19.78136]
[1777272397655,38.11,77730.77,0.0,-0.2833,0.00015,19.72408]
[1777272397761,38.11,77730.77,0.0,-0.2833,0.00015,19.72408]
[1777272397813,38.11,77730.77,0.0,-0.2833,0.00015,19.72408]
[1777272397977,38.11,77730.77,0.0,-0.2833,0.00015,19.72408]
[1777272398094,38.11,77730.77,0.0,-0.2833,0.00015,19.72408]
[1777272399448,38.11,77730.77,0.0,-0.2833,0.00015,19.72408]
[1777272399716,38.11,77724.82,0.0,-0.28421,0.00015,19.75292]
[1777272401552,38.11,77710.32,0.0,-0.28644,0.00015,19.82267]
[1777272401843,38.11,77710.32,0.0,-0.28644,0.00015,19.82267]
[1777272402174,38.11,77710.32,0.0,-0.28644,0.00015,19.82267]
[1777272402196,38.11,77710.32,0.0,-0.28644,0.00015,19.82267]
[1777272402237,38.11,77710.32,0.0,-0.28644,0.00015,19.82267]
[1777272402246,38.11,77710.32,0.0,-0.28644,0.00015,19.82267]
[1777272402458,38.11,77710.32,0.0,-0.28644,0.00015,19.82267]
[1777272402485,38.11,77710.32,0.0,-0.28644,0.00015,19.82267]
[1777272402669,38.11,77710.32,0.0,-0.28644,0.00015,19.82267]
[1777272402523,38.11,77704.44,0.0,-0.28734,0.00015,19.85075]
[1777272402719,38.11,77704.44,0.0,-0.28734,0.00015,19.85075]
[1777272402750,38.11,77704.44,0.0,-0.28734,0.00015,19.85075]
[1777272403475,38.11,77703.67,0.0,-0.28746,0.00015,19.85442]
[1777272404100,38.11,77703.67,0.0,-0.28746,0.00015,19.85442]
[1777272404128,38.11,77703.67,0.0,-0.28746,0.00015,19.85442]
[1777272404144,38.11,77703.67,0.0,-0.28746,0.00015,19.85442]
[1777272404633,38.11,77703.14,0.0,-0.28754,0.00015,19.85695]
[1777272407157,38.11,77695.4,0.0,-0.28873,0.00015,19.89372]
[1777272408130,38.11,77695.4,0.0,-0.28873,0.00015,19.89372]
[1777272408156,38.11,77695.4,0.0,-0.28873,0.00015,19.89372]
[1777272408297,38.11,77692.18,0.0,-0.28923,0.00015,19.90894]
[1777272410190,38.11,77692.18,0.0,-0.28922,0.00015,19.90891]
[1777272410205,38.11,77692.18,0.0,-0.28922,0.00015,19.90891]
[1777272410291,38.11,77690.54,0.0,-0.28948,0.00015,19.91663]
[1777272412193,38.11,77690.88,0.0,-0.28942,0.00015,19.91496]
[1777272412221,38.11,77690.88,0.0,-0.28942,0.00015,19.91496]
[1777272412276,38.11,77690.71,0.0,-0.28945,0.00015,19.91576]
[1777272414245,38.11,77690.71,0.0,-0.28945,0.00015,19.91573]
[1777272414274,38.11,77690.71,0.0,-0.28945,0.00015,19.91573]
[1777272414519,38.11,77692.21,0.0,-0.28921,0.00015,19.90859]
[1777272416236,38.11,77692.21,0.0,-0.28921,0.00015,19.90859]
[1777272416256,38.11,77692.21,0.0,-0.28921,0.00015,19.90859]
[1777272416298,38.11,77691.75,0.0,-0.28928,0.00015,19.91074]
[1777272418273,38.11,77691.75,0.0,-0.28928,0.00015,19.91072]
[1777272418631,38.11,77692.08,0.0,-0.28923,0.00015,19.90912]
[1777272423642,38.11,77692.44,0.0,-0.28918,0.00015,19.90738]
[1777272428459,38.11,77688.89,0.0,-0.28972,0.00015,19.9241]
[1777272428481,38.11,77688.89,0.0,-0.28972,0.00015,19.9241]
[1777272428493,38.11,77688.89,0.0,-0.28972,0.00015,19.9241]
[1777272428499,38.11,77688.89,0.0,-0.28972,0.00015,19.9241]
[1777272430491,38.11,77687.8,0.0,-0.28989,0.00015,19.92921]
[1777272430509,38.11,77687.8,0.0,-0.28989,0.00015,19.92921]
[1777272430576,38.11,77686.53,0.0,-0.29008,0.00015,19.93519]
[1777272432522,38.11,77686.53,0.0,-0.29008,0.00015,19.93517]
[1777272432546,38.11,77686.53,0.0,-0.29008,0.00015,19.93517]
[1777272432627,38.11,77687.33,0.0,-0.28996,0.00015,19.93139]
[1777272434582,38.11,77687.33,0.0,-0.28996,0.00015,19.93139]
[1777272434655,38.11,77690.0,0.0,-0.28955,0.00015,19.91878]
[1777272436633,38.11,77690.0,0.0,-0.28955,0.00015,19.91878]
[1777272436652,38.11,77690.0,0.0,-0.28955,0.00015,19.91878]
[1777272436663,38.11,77690.0,0.0,-0.28955,0.00015,19.91878]
[1777272438646,38.11,77688.65,0.0,-0.28976,0.00015,19.92517]
[1777272438659,38.11,77688.65,0.0,-0.28976,0.00015,19.92517]
[1777272438679,38.11,77688.65,0.0,-0.28976,0.00015,19.92517]
[1777272442137,38.11,77687.18,0.0,-0.28998,0.00015,19.93211]
[1777272442212,38.11,77687.18,0.0,-0.28998,0.00015,19.93211]
[1777272442240,38.11,77687.18,0.0,-0.28998,0.00015,19.93211]
[1777272442680,38.11,77687.18,0.0,-0.28998,0.00015,19.93211]
[1777272442690,38.11,77687.18,0.0,-0.28998,0.00015,19.93211]
[1777272442737,38.11,77687.18,0.0,-0.28998,0.00015,19.93211]
[1777272442724,38.11,77679.54,0.0,-0.29116,0.00015,19.96805]
[1777272442846,38.11,77679.54,0.0,-0.29116,0.00015,19.96805]
[1777272444419,38.1,77669.28,0.0,-0.29275,0.00015,20.01593]
[1777272444779,38.1,77669.28,0.0,-0.29275,0.00015,20.01593]
[1777272444819,38.1,77669.28,0.0,-0.29275,0.00015,20.01593]
[1777272445425,38.1,77664.66,0.0,-0.29346,0.00016,20.03735]
[1777272446808,38.1,77665.22,0.0,-0.29337,0.00016,20.03465]
[1777272446841,38.1,77665.22,0.0,-0.29337,0.00016,20.03465]
[1777272447439,38.1,77665.29,0.0,-0.29336,0.00016,20.03423]
[1777272448820,38.1,77666.08,0.0,-0.29323,0.00016,20.03046]
[1777272449730,38.1,77662.88,0.0,-0.29372,0.00016,20.04525]
[1777272450852,38.1,77660.61,0.0,-0.29408,0.00016,20.05596]
[1777272450859,38.1,77660.61,0.0,-0.29408,0.00016,20.05596]
[1777272450870,38.1,77660.61,0.0,-0.29408,0.00016,20.05596]
[1777272451427,38.1,77660.61,0.0,-0.29408,0.00016,20.05596]
[1777272451455,38.1,77660.61,0.0,-0.29408,0.00016,20.05596]
[1777272451467,38.1,77660.61,0.0,-0.29408,0.00016,20.05596]
[1777272451483,38.1,77660.61,0.0,-0.29408,0.00016,20.05596]
[1777272452878,38.11,77660.79,0.0,-0.29403,0.00016,20.0511]
[1777272453692,38.11,77662.17,0.0,-0.29383,0.00016,20.04485]
[1777272456932,38.11,77663.12,0.0,-0.29369,0.00016,20.04091]
[1777272456954,38.11,77663.12,0.0,-0.29369,0.00016,20.04091]
[1777272456982,38.11,77663.12,0.0,-0.29369,0.00016,20.04091]
[1777272457509,38.11,77663.12,0.0,-0.2937,0.00016,20.04106]
[1777272458977,38.11,77663.49,0.0,-0.29364,0.00016,20.03949]
[1777272459009,38.11,77663.49,0.0,-0.29364,0.00016,20.03949]
[1777272459523,38.11,77663.62,0.0,-0.29363,0.00016,20.03903]
[1777272460982,38.11,77663.5,0.0,-0.29365,0.00016,20.03972]
[1777272461007,38.11,77663.5,0.0,-0.29365,0.00016,20.03972]
[1777272461639,38.11,77664.0,0.0,-0.29358,0.00016,20.03754]
[1777272462241,38.11,77664.0,0.0,-0.29358,0.00016,20.03754]
[1777272462661,38.12,77666.98,0.0,-0.29312,0.00016,20.02382]
[1777272467111,38.12,77668.64,0.0,-0.29287,0.00015,20.01631]
[1777272467123,38.12,77668.64,0.0,-0.29287,0.00015,20.01631]
[1777272471193,38.12,77668.06,0.0,-0.29297,0.00016,20.01925]
[1777272471194,38.12,77668.06,0.0,-0.29297,0.00016,20.01925]
[1777272471209,38.12,77668.06,0.0,-0.29297,0.00016,20.01925]
[1777272475267,38.12,77667.85,0.0,-0.29301,0.00016,20.02048]
[1777272475277,38.12,77667.85,0.0,-0.29301,0.00016,20.02048]
[1777272479328,38.12,77667.2,0.0,-0.29312,0.00016,20.02377]
[1777272479344,38.12,77667.2,0.0,-0.29312,0.00016,20.02377]
[1777272479354,38.12,77667.2,0.0,-0.29312,0.00016,20.02377]
[1777272481385,38.12,77666.47,0.0,-0.29324,0.00016,20.0273]
[1777272481392,38.12,77666.47,0.0,-0.29324,0.00016,20.0273]
[1777272486394,38.12,77666.31,0.0,-0.29327,0.00016,20.02834]
[1777272487453,38.13,77666.31,0.0,-0.29327,0.00016,20.0284]
[1777272487463,38.13,77666.31,0.0,-0.29327,0.00016,20.0284]
[1777272489485,38.13,77666.41,0.0,-0.29326,0.00016,20.02804]
[1777272489505,38.13,77666.41,0.0,-0.29326,0.00016,20.02804]
[1777272491527,38.13,77666.29,0.0,-0.29328,0.00016,20.02879]
[1777272491552,38.13,77666.29,0.0,-0.29328,0.00016,20.02879]
[1777272491556,38.13,77666.29,0.0,-0.29328,0.00016,20.02879]
[1777272493553,38.13,77666.22,0.0,-0.2933,0.00016,20.02921]
[1777272493559,38.13,77666.22,0.0,-0.2933,0.00016,20.02921]
[1777272493585,38.13,77666.22,0.0,-0.2933,0.00016,20.02921]
[1777272493635,38.13,77666.22,0.0,-0.2933,0.00016,20.0294]
[1777272495581,38.13,77666.22,0.0,-0.29331,0.00016,20.0295]
[1777272495597,38.13,77666.22,0.0,-0.29331,0.00016,20.0295]
[1777272495775,38.13,77666.1,0.0,-0.29333,0.00016,20.03014]
[1777272496682,38.13,77666.1,0.0,-0.29333,0.00016,20.03014]
[1777272496734,38.13,77666.1,0.0,-0.29333,0.00016,20.03014]
[1777272496793,38.13,77665.67,0.0,-0.2934,0.00016,20.03223]
[1777272497623,38.13,77665.67,0.0,-0.2934,0.00016,20.03223]
[1777272497646,38.13,77665.67,0.0,-0.2934,0.00016,20.03223]
[1777272497675,38.13,77665.67,0.0,-0.2934,0.00016,20.03223]
[1777272497796,38.13,77665.77,0.0,-0.29339,0.00016,20.03191]
[1777272498803,38.13,77657.63,0.0,-0.29465,0.00016,20.06975]
[1777272501707,38.13,77660.11,0.0,-0.29428,0.00016,20.05849]
[1777272501729,38.13,77660.11,0.0,-0.29428,0.00016,20.05849]
[1777272501824,38.13,77659.79,0.0,-0.29433,0.00016,20.06008]
[1777272503781,38.14,77660.1,0.0,-0.29428,0.00016,20.05875]
[1777272503806,38.14,77660.1,0.0,-0.29428,0.00016,20.05875]
[1777272503838,38.14,77660.4,0.0,-0.29424,0.00016,20.05747]
[1777272505771,38.14,77660.72,0.0,-0.29419,0.00016,20.05599]
[1777272505793,38.14,77660.72,0.0,-0.29419,0.00016,20.05599]
[1777272505803,38.14,77660.72,0.0,-0.29419,0.00016,20.05599]
[1777272505829,38.14,77660.72,0.0,-0.29419,0.00016,20.05599]
[1777272506121,38.14,77660.69,0.0,-0.2942,0.00016,20.05634]
[1777272506170,38.14,77660.69,0.0,-0.2942,0.00016,20.05634]
[1777272507072,38.14,77661.34,0.0,-0.2941,0.00016,20.05333]
[1777272507113,38.14,77661.34,0.0,-0.2941,0.00016,20.05333]
[1777272507576,38.14,77654.16,0.0,-0.29522,0.00016,20.08662]
[1777272507987,38.14,77644.54,0.0,-0.29672,0.00016,20.13095]
[1777272509926,38.14,77644.54,0.0,-0.29672,0.00016,20.13102]
[1777272509944,38.14,77644.54,0.0,-0.29672,0.00016,20.13102]
[1777272510009,38.14,77642.19,0.0,-0.29709,0.00016,20.14182]
[1777272511909,38.14,77642.19,0.0,-0.29709,0.00016,20.14183]
[1777272512829,38.14,77643.58,0.0,-0.29685,0.00016,20.13119]
[1777272515956,38.14,77642.9,0.0,-0.29695,0.00016,20.13438]
[1777272515990,38.14,77642.9,0.0,-0.29695,0.00016,20.13438]
[1777272516012,38.14,77642.9,0.0,-0.29695,0.00016,20.13438]
[1777272516050,38.14,77642.9,0.0,-0.29695,0.00016,20.13438]
[1777272516138,38.14,77642.79,0.0,-0.29697,0.00016,20.13488]
[1777272517991,38.14,77642.79,0.0,-0.29697,0.00016,20.13491]
[1777272518033,38.14,77642.79,0.0,-0.29697,0.00016,20.13491]
[1777272518034,38.14,77638.29,0.0,-0.29768,0.00016,20.15551]
[1777272519990,38.14,77638.29,0.0,-0.29768,0.00016,20.15552]
[1777272520011,38.14,77638.29,0.0,-0.29768,0.00016,20.15552]
[1777272520024,38.14,77638.29,0.0,-0.29768,0.00016,20.15552]
[1777272520070,38.14,77638.29,0.0,-0.29768,0.00016,20.15552]
[1777272520150,38.14,77637.31,0.0,-0.29783,0.00016,20.16]
[1777272522034,38.14,77637.31,0.0,-0.29783,0.00016,20.16001]
[1777272522814,38.14,77637.25,0.0,-0.29784,0.00016,20.16031]
[1777272524102,38.14,77637.41,0.0,-0.29782,0.00016,20.15959]
[1777272524125,38.14,77637.41,0.0,-0.29782,0.00016,20.15959]
[1777272524129,38.14,77637.41,0.0,-0.29782,0.00016,20.15959]
[1777272524780,38.14,77637.41,0.0,-0.29782,0.00016,20.15959]
[1777272524850,38.14,77637.41,0.0,-0.29782,0.00016,20.15959]
[1777272524789,38.14,77637.43,0.0,-0.29781,0.00016,20.15952]
[1777272524906,38.14,77637.43,0.0,-0.29781,0.00016,20.15952]
[1777272524961,38.14,77637.43,0.0,-0.29781,0.00016,20.15952]
[1777272525088,38.14,77637.43,0.0,-0.29781,0.00016,20.15952]
[1777272525133,38.14,77637.43,0.0,-0.29781,0.00016,20.15952]
[1777272525332,38.14,77637.43,0.0,-0.29781,0.00016,20.15952]
[1777272525370,38.14,77637.43,0.0,-0.29781,0.00016,20.15952]
[1777272525533,38.14,77637.43,0.0,-0.29781,0.00016,20.15952]
[1777272525549,38.14,77637.43,0.0,-0.29781,0.00016,20.15952]
[1777272525757,38.14,77637.43,0.0,-0.29781,0.00016,20.15952]
[1777272525785,38.14,77637.43,0.0,-0.29781,0.00016,20.15952]
[1777272525775,38.14,77647.18,0.0,-0.29629,0.00016,20.11491]
[1777272525956,38.14,77647.18,0.0,-0.29629,0.00016,20.11491]
[1777272526153,38.14,77656.08,0.0,-0.29491,0.00016,20.07393]
[1777272528141,38.14,77656.08,0.0,-0.29491,0.00016,20.07399]
[1777272528163,38.14,77656.08,0.0,-0.29491,0.00016,20.07399]
[1777272528333,38.14,77658.31,0.0,-0.29457,0.00016,20.06379]
[1777272530200,38.14,77658.31,0.0,-0.29457,0.00016,20.06389]
[1777272530243,38.14,77658.31,0.0,-0.29457,0.00016,20.06389]
[1777272530359,38.14,77657.15,0.0,-0.29475,0.00016,20.06936]
[1777272532209,38.15,77656.17,0.0,-0.29491,0.00016,20.07399]
[1777272532241,38.15,77656.17,0.0,-0.29491,0.00016,20.07399]
[1777272532509,38.15,77655.42,0.0,-0.29503,0.00016,20.07765]
[1777272534254,38.15,77657.66,0.0,-0.29469,0.00016,20.06741]
[1777272534291,38.15,77657.66,0.0,-0.29469,0.00016,20.06741]
[1777272534500,38.15,77659.09,0.0,-0.29447,0.00016,20.0609]
[1777272536256,38.15,77659.09,0.0,-0.29447,0.00016,20.0609]
[1777272536299,38.15,77659.09,0.0,-0.29447,0.00016,20.0609]
[1777272536458,38.15,77661.54,0.0,-0.29409,0.00016,20.04972]
[1777272540337,38.15,77661.54,0.0,-0.2941,0.00016,20.04989]
[1777272540372,38.15,77661.54,0.0,-0.2941,0.00016,20.04989]
[1777272540408,38.15,77661.95,0.0,-0.29404,0.00016,20.04807]
[1777272542368,38.15,77663.73,0.0,-0.29377,0.00016,20.03999]
[1777272542844,38.15,77664.21,0.0,-0.29369,0.00016,20.03786]
[1777272544570,38.15,77663.04,0.0,-0.29388,0.00016,20.04338]
[1777272545143,38.15,77666.58,0.0,-0.29333,0.00015,20.02704]
[1777272546476,38.15,77670.05,0.0,-0.2928,0.00015,20.0109]
[1777272546520,38.15,77670.05,0.0,-0.2928,0.00015,20.0109]
[1777272546558,38.15,77670.05,0.0,-0.2928,0.00015,20.0109]
[1777272546639,38.15,77670.73,0.0,-0.29269,0.00015,20.00783]
[1777272547143,38.15,77670.73,0.0,-0.29269,0.00015,20.00783]
[1777272547186,38.15,77670.73,0.0,-0.29269,0.00015,20.00783]
[1777272547293,38.15,77670.73,0.0,-0.29269,0.00015,20.00783]
[1777272547851,38.15,77677.86,0.0,-0.29159,0.00015,19.97443]
[1777272548856,38.15,77685.67,0.0,-0.29038,0.00015,19.93773]
[1777272553871,38.15,77684.05,0.0,-0.29063,0.00015,19.94528]
[1777272554590,38.15,77684.15,0.0,-0.29061,0.00015,19.94485]
[1777272554619,38.15,77684.15,0.0,-0.29061,0.00015,19.94485]
[1777272554624,38.15,77684.79,0.0,-0.29052,0.00015,19.94189]
[1777272556597,38.15,77684.79,0.0,-0.29052,0.00015,19.94189]
[1777272556797,38.15,77685.05,0.0,-0.29048,0.00015,19.94074]
[1777272561849,38.15,77685.75,0.0,-0.29037,0.00015,19.93759]
[1777272562692,38.16,77685.75,0.0,-0.29038,0.00015,19.93762]
[1777272562722,38.16,77685.75,0.0,-0.29038,0.00015,19.93762]
[1777272562776,38.16,77686.73,0.0,-0.29023,0.00015,19.93305]
[1777272564731,38.16,77686.73,0.0,-0.29023,0.00015,19.93305]
[1777272564770,38.16,77686.73,0.0,-0.29023,0.00015,19.93305]
[1777272564813,38.16,77688.1,0.0,-0.29002,0.00015,19.92668]
[1777272566744,38.16,77688.1,0.0,-0.29002,0.00015,19.92668]
[1777272566777,38.16,77688.1,0.0,-0.29002,0.00015,19.92668]
[1777272566787,38.16,77688.1,0.0,-0.29002,0.00015,19.92668]
[1777272566805,38.16,77688.1,0.0,-0.29002,0.00015,19.92668]
[1777272568786,38.16,77688.36,0.0,-0.28998,0.00015,19.92555]
[1777272568798,38.16,77688.36,0.0,-0.28998,0.00015,19.92555]
[1777272568817,38.16,77688.36,0.0,-0.28998,0.00015,19.92555]
[1777272568834,38.16,77688.36,0.0,-0.28998,0.00015,19.92555]
[1777272570812,38.16,77688.52,0.0,-0.28996,0.00015,19.92488]
[1777272570834,38.16,77688.52,0.0,-0.28996,0.00015,19.92488]
[1777272570845,38.16,77688.52,0.0,-0.28996,0.00015,19.92488]
[1777272570864,38.16,77688.52,0.0,-0.28996,0.00015,19.92488]
[1777272572854,38.16,77688.63,0.0,-0.28991,0.00015,19.92015]
[1777272572883,38.16,77688.63,0.0,-0.28991,0.00015,19.92015]
[1777272572891,38.16,77688.63,0.0,-0.28991,0.00015,19.92015]
[1777272572911,38.16,77688.63,0.0,-0.28991,0.00015,19.92015]
[1777272574880,38.16,77688.63,0.0,-0.28992,0.00015,19.92019]
[1777272574922,38.16,77688.63,0.0,-0.28992,0.00015,19.92019]
[1777272574931,38.16,77688.63,0.0,-0.28992,0.00015,19.92019]
[1777272574953,38.16,77688.63,0.0,-0.28992,0.00015,19.92019]
[1777272575297,38.16,77688.63,0.0,-0.28992,0.00015,19.92019]
[1777272575509,38.16,77688.63,0.0,-0.28992,0.00015,19.92019]
[1777272575575,38.16,77688.63,0.0,-0.28992,0.00015,19.92019]
[1777272575612,38.16,77688.63,0.0,-0.28992,0.00015,19.92019]
[1777272575651,38.16,77689.66,0.0,-0.28976,0.00015,19.91544]
[1777272575946,38.16,77689.66,0.0,-0.28976,0.00015,19.91544]
[1777272576894,38.16,77689.66,0.0,-0.28976,0.00015,19.91544]
[1777272576921,38.16,77689.66,0.0,-0.28976,0.00015,19.91544]
[1777272577226,38.16,77689.66,0.0,-0.28976,0.00015,19.91549]
[1777272577255,38.16,77689.66,0.0,-0.28976,0.00015,19.91549]
[1777272577429,38.16,77689.66,0.0,-0.28976,0.00015,19.91549]
[1777272577466,38.16,77689.66,0.0,-0.28976,0.00015,19.91549]
[1777272577471,38.16,77709.63,0.0,-0.28669,0.00015,19.82078]
[1777272577945,38.16,77709.63,0.0,-0.28669,0.00015,19.82078]
[1777272577983,38.16,77709.63,0.0,-0.28669,0.00015,19.82078]
[1777272578302,38.16,77709.63,0.0,-0.28669,0.00015,19.82078]
[1777272578327,38.16,77709.63,0.0,-0.28669,0.00015,19.82078]
[1777272578571,38.16,77709.63,0.0,-0.28669,0.00015,19.82078]
[1777272578596,38.16,77709.63,0.0,-0.28669,0.00015,19.82078]
[1777272578673,38.16,77710.52,0.0,-0.28656,0.00015,19.81663]
[1777272578931,38.16,77710.52,0.0,-0.28656,0.00015,19.81663]
[1777272582368,38.16,77709.38,0.0,-0.28674,0.00015,19.82225]
[1777272583078,38.16,77711.79,0.0,-0.28637,0.00015,19.81075]
[1777272583116,38.16,77711.79,0.0,-0.28637,0.00015,19.81075]
[1777272583240,38.16,77711.79,0.0,-0.28637,0.00015,19.81075]
[1777272583259,38.16,77711.79,0.0,-0.28637,0.00015,19.81075]
[1777272583474,38.16,77711.79,0.0,-0.28637,0.00015,19.81075]
[1777272583512,38.16,77711.33,0.0,-0.28644,0.00015,19.81308]
[1777272585082,38.16,77711.24,0.0,-0.28646,0.00015,19.81351]
[1777272585093,38.16,77711.24,0.0,-0.28646,0.00015,19.81351]
[1777272585129,38.16,77711.24,0.0,-0.28646,0.00015,19.81351]
[1777272585424,38.16,77710.34,0.0,-0.2866,0.00015,19.81787]
[1777272587118,38.16,77710.87,0.0,-0.28652,0.00015,19.8154]
[1777272587123,38.16,77710.87,0.0,-0.28652,0.00015,19.8154]
[1777272587158,38.16,77710.87,0.0,-0.28652,0.00015,19.8154]
[1777272587443,38.16,77710.34,0.0,-0.2866,0.00015,19.818]
[1777272589150,38.16,77710.02,0.0,-0.28665,0.00015,19.81959]
[1777272589185,38.16,77710.02,0.0,-0.28665,0.00015,19.81959]
[1777272589214,38.16,77710.02,0.0,-0.28665,0.00015,19.81959]
[1777272589452,38.16,77704.87,0.0,-0.28744,0.00015,19.84418]
[1777272591154,38.16,77706.16,0.0,-0.28725,0.00015,19.83808]
[1777272591159,38.16,77706.16,0.0,-0.28725,0.00015,19.83808]
[1777272591185,38.16,77706.16,0.0,-0.28725,0.00015,19.83808]
[1777272591567,38.16,77711.44,0.0,-0.28644,0.00015,19.81303]
[1777272593172,38.16,77711.44,0.0,-0.28644,0.00015,19.81303]
[1777272593211,38.16,77711.44,0.0,-0.28644,0.00015,19.81303]
[1777272593883,38.17,77712.12,0.0,-0.28634,0.00015,19.80992]
[1777272595188,38.17,77712.12,0.0,-0.28634,0.00015,19.80992]
[1777272595225,38.17,77712.12,0.0,-0.28634,0.00015,19.80992]
[1777272595498,38.17,77712.84,0.0,-0.28623,0.00015,19.80656]
[1777272596718,38.17,77712.84,0.0,-0.28623,0.00015,19.80656]
[1777272596895,38.17,77715.24,0.0,-0.28587,0.00015,19.79526]
[1777272597194,38.17,77715.24,0.0,-0.28587,0.00015,19.79526]
[1777272597218,38.17,77715.24,0.0,-0.28587,0.00015,19.79526]
[1777272597249,38.17,77715.24,0.0,-0.28587,0.00015,19.79526]
[1777272597422,38.17,77715.24,0.0,-0.28587,0.00015,19.79526]
[1777272597457,38.17,77715.24,0.0,-0.28587,0.00015,19.79526]
[1777272597645,38.17,77715.24,0.0,-0.28587,0.00015,19.79526]
[1777272597666,38.17,77715.24,0.0,-0.28587,0.00015,19.79526]
[1777272597721,38.17,77715.78,0.0,-0.28579,0.00015,19.79276]
[1777272597962,38.17,77715.78,0.0,-0.28579,0.00015,19.79276]
[1777272597978,38.17,77715.78,0.0,-0.28579,0.00015,19.79276]
[1777272598786,38.17,77717.68,0.0,-0.2855,0.00015,19.78376]
[1777272599251,38.17,77717.68,0.0,-0.2855,0.00015,19.78376]
[1777272599279,38.17,77717.68,0.0,-0.2855,0.00015,19.78376]
[1777272599857,38.17,77718.62,0.0,-0.28536,0.00015,19.77935]
[1777272601097,38.17,77718.62,0.0,-0.28536,0.00015,19.77935]
[1777272601154,38.17,77718.62,0.0,-0.28536,0.00015,19.77935]
[1777272601262,38.17,77718.62,0.0,-0.28536,0.00015,19.77935]
[1777272601306,38.17,77718.62,0.0,-0.28536,0.00015,19.77935]
[1777272601687,38.17,77718.62,0.0,-0.28536,0.00015,19.77935]
[1777272601741,38.17,77718.62,0.0,-0.28536,0.00015,19.77935]
[1777272601895,38.17,77718.62,0.0,-0.28536,0.00015,19.77935]
[1777272601790,38.17,77715.17,0.0,-0.2859,0.00015,19.79607]
[1777272602094,38.17,77715.17,0.0,-0.2859,0.00015,19.79607]
[1777272602114,38.17,77715.17,0.0,-0.2859,0.00015,19.79607]
[1777272602307,38.17,77715.17,0.0,-0.2859,0.00015,19.79607]
[1777272602324,38.17,77715.17,0.0,-0.2859,0.00015,19.79607]
[1777272602559,38.17,77715.17,0.0,-0.2859,0.00015,19.79607]
[1777272602589,38.17,77715.17,0.0,-0.2859,0.00015,19.79607]
[1777272602780,38.17,77715.17,0.0,-0.2859,0.00015,19.79607]
[1777272602799,38.17,77715.17,0.0,-0.2859,0.00015,19.79607]
[1777272602839,38.17,77703.93,0.0,-0.28762,0.00015,19.84972]
[1777272602993,38.17,77703.93,0.0,-0.28762,0.00015,19.84972]
[1777272605327,38.17,77699.51,0.0,-0.2883,0.00015,19.87074]
[1777272605360,38.17,77699.51,0.0,-0.2883,0.00015,19.87074]
[1777272605563,38.17,77700.32,0.0,-0.28818,0.00015,19.86693]
[1777272607380,38.17,77700.5,0.0,-0.28815,0.00015,19.8661]
[1777272607416,38.17,77700.5,0.0,-0.28815,0.00015,19.8661]
[1777272607578,38.17,77700.48,0.0,-0.28816,0.00015,19.86623]
[1777272609395,38.17,77700.7,0.0,-0.28812,0.00015,19.86523]
[1777272609420,38.17,77700.7,0.0,-0.28812,0.00015,19.86523]
[1777272609592,38.17,77702.81,0.0,-0.2878,0.00015,19.85527]
[1777272611419,38.17,77703.06,0.0,-0.28776,0.00015,19.85413]
[1777272611443,38.17,77703.06,0.0,-0.28776,0.00015,19.85413]
[1777272611607,38.17,77703.59,0.0,-0.28768,0.00015,19.85166]
[1777272613486,38.17,77703.56,0.0,-0.28769,0.00015,19.85181]
[1777272613541,38.17,77703.56,0.0,-0.28769,0.00015,19.85181]
[1777272613787,38.17,77700.53,0.0,-0.28816,0.00015,19.86628]
[1777272615495,38.17,77700.53,0.0,-0.28816,0.00015,19.86632]
[1777272615533,38.17,77700.53,0.0,-0.28816,0.00015,19.86632]
[1777272615667,38.17,77700.46,0.0,-0.28817,0.00015,19.86669]
[1777272617523,38.17,77700.46,0.0,-0.28817,0.00015,19.86673]
[1777272617554,38.17,77700.46,0.0,-0.28817,0.00015,19.86673]
[1777272617649,38.17,77700.44,0.0,-0.28818,0.00015,19.86687]
[1777272619557,38.17,77700.44,0.0,-0.28818,0.00015,19.86687]
[1777272619596,38.17,77700.44,0.0,-0.28818,0.00015,19.86687]
[1777272619677,38.18,77700.91,0.0,-0.28811,0.00015,19.86474]
[1777272621601,38.18,77700.91,0.0,-0.28811,0.00015,19.86474]
[1777272621633,38.18,77700.91,0.0,-0.28811,0.00015,19.86474]
[1777272621658,38.18,77700.91,0.0,-0.28811,0.00015,19.86474]
[1777272621687,38.18,77700.91,0.0,-0.28811,0.00015,19.86484]
[1777272623627,38.18,77700.91,0.0,-0.28811,0.00015,19.86484]
[1777272623642,38.18,77700.91,0.0,-0.28811,0.00015,19.86484]
[1777272623690,38.18,77700.91,0.0,-0.28811,0.00015,19.86493]
[1777272625681,38.18,77700.87,0.0,-0.28812,0.00015,19.86517]
[1777272625712,38.18,77700.87,0.0,-0.28812,0.00015,19.86517]
[1777272625744,38.18,77700.87,0.0,-0.28812,0.00015,19.86517]
[1777272625794,38.18,77700.85,0.0,-0.28812,0.00015,19.86532]
[1777272626221,38.18,77700.85,0.0,-0.28812,0.00015,19.86532]
[1777272626278,38.18,77700.85,0.0,-0.28812,0.00015,19.86532]
[1777272626715,38.18,77704.75,0.0,-0.28753,0.00015,19.84686]
[1777272627727,38.18,77704.75,0.0,-0.28753,0.00015,19.84686]
[1777272627907,38.18,77706.36,0.0,-0.28728,0.00015,19.83928]
[1777272629775,38.18,77706.78,0.0,-0.28722,0.00015,19.83735]
[1777272629802,38.18,77706.78,0.0,-0.28722,0.00015,19.83735]
[1777272629809,38.18,77706.42,0.0,-0.28728,0.00015,19.83914]
[1777272631791,38.18,77706.42,0.0,-0.28728,0.00015,19.83921]
[1777272631826,38.18,77706.42,0.0,-0.28728,0.00015,19.83921]
[1777272631883,38.18,77706.6,0.0,-0.28722,0.00015,19.83406]
[1777272633818,38.18,77706.6,0.0,-0.28722,0.00015,19.83406]
[1777272633889,38.18,77706.76,0.0,-0.2872,0.00015,19.83345]
[1777272635924,38.18,77706.85,0.0,-0.28719,0.00015,19.83309]
[1777272635947,38.18,77706.85,0.0,-0.28719,0.00015,19.83309]
[1777272635985,38.18,77707.86,0.0,-0.28704,0.00015,19.82836]
[1777272636251,38.18,77707.86,0.0,-0.28704,0.00015,19.82836]
[1777272636283,38.18,77707.86,0.0,-0.28704,0.00015,19.82836]
[1777272636467,38.18,77707.86,0.0,-0.28704,0.00015,19.82836]
[1777272636494,38.18,77707.86,0.0,-0.28704,0.00015,19.82836]
[1777272636705,38.18,77707.86,0.0,-0.28704,0.00015,19.82836]
[1777272636736,38.18,77707.86,0.0,-0.28704,0.00015,19.82836]
[1777272636922,38.18,77707.86,0.0,-0.28704,0.00015,19.82836]
[1777272636950,38.18,77707.86,0.0,-0.28704,0.00015,19.82836]
[1777272636782,38.18,77707.86,0.0,-0.28704,0.00015,19.82844]
[1777272637161,38.18,77707.86,0.0,-0.28704,0.00015,19.82844]
[1777272637450,38.18,77707.86,0.0,-0.28704,0.00015,19.82844]
[1777272637468,38.18,77707.86,0.0,-0.28704,0.00015,19.82844]
[1777272641977,38.18,77712.59,0.0,-0.28633,0.00015,19.80625]
[1777272642012,38.18,77712.59,0.0,-0.28633,0.00015,19.80634]
[1777272642824,38.19,77712.82,0.0,-0.2863,0.00015,19.80533]
[1777272643980,38.19,77712.82,0.0,-0.2863,0.00015,19.80533]
[1777272644010,38.19,77712.84,0.0,-0.2863,0.00015,19.80533]
[1777272644908,38.19,77712.39,0.0,-0.28637,0.00015,19.80756]
[1777272646000,38.19,77712.39,0.0,-0.28637,0.00015,19.80764]
[1777272646030,38.19,77712.39,0.0,-0.28637,0.00015,19.80764]
[1777272646852,38.19,77712.69,0.0,-0.28633,0.00015,19.80629]
[1777272648059,38.19,77713.43,0.0,-0.28622,0.00015,19.80285]
[1777272648103,38.19,77713.43,0.0,-0.28622,0.00015,19.80285]
[1777272648866,38.19,77714.58,0.0,-0.28604,0.00015,19.79744]
[1777272650052,38.19,77715.41,0.0,-0.28592,0.00015,19.79356]
[1777272650085,38.19,77715.41,0.0,-0.28592,0.00015,19.79356]
[1777272650365,38.19,77715.41,0.0,-0.28592,0.00015,19.79356]
[1777272650394,38.19,77715.41,0.0,-0.28592,0.00015,19.79356]
[1777272650528,38.19,77715.41,0.0,-0.28592,0.00015,19.79356]
[1777272650577,38.19,77715.41,0.0,-0.28592,0.00015,19.79356]
[1777272650688,38.19,77715.41,0.0,-0.28592,0.00015,19.79356]
[1777272650729,38.19,77715.41,0.0,-0.28592,0.00015,19.79356]
[1777272650929,38.19,77715.41,0.0,-0.28592,0.00015,19.79356]
[1777272650961,38.19,77715.41,0.0,-0.28592,0.00015,19.79356]
[1777272650986,38.19,77716.89,0.0,-0.2857,0.00015,19.78656]
[1777272651155,38.19,77716.89,0.0,-0.2857,0.00015,19.78656]
[1777272651178,38.19,77716.89,0.0,-0.2857,0.00015,19.78656]
[1777272651436,38.19,77716.89,0.0,-0.2857,0.00015,19.78656]
[1777272651475,38.19,77716.89,0.0,-0.2857,0.00015,19.78656]
[1777272651670,38.19,77716.89,0.0,-0.2857,0.00015,19.78656]
[1777272651886,38.19,77716.89,0.0,-0.2857,0.00015,19.78665]
[1777272654148,38.19,77717.63,0.0,-0.28559,0.00015,19.78327]
[1777272654193,38.19,77717.63,0.0,-0.28559,0.00015,19.78327]
[1777272654908,38.19,77717.63,0.0,-0.28559,0.00015,19.78335]
[1777272656175,38.19,77717.38,0.0,-0.28563,0.00015,19.78463]
[1777272656213,38.19,77717.38,0.0,-0.28563,0.00015,19.78463]
[1777272656923,38.19,77717.6,0.0,-0.2856,0.00015,19.78365]
[1777272658186,38.19,77718.3,0.0,-0.2855,0.00015,19.78039]
[1777272658211,38.19,77718.3,0.0,-0.2855,0.00015,19.78039]
[1777272658935,38.19,77718.71,0.0,-0.28544,0.00015,19.77851]
[1777272660123,38.19,77718.64,0.0,-0.28545,0.00015,19.77886]
[1777272660176,38.19,77718.64,0.0,-0.28545,0.00015,19.77886]
[1777272660228,38.19,77718.64,0.0,-0.28545,0.00015,19.77886]
[1777272660275,38.19,77718.64,0.0,-0.28545,0.00015,19.77886]
[1777272660357,38.19,77718.64,0.0,-0.28545,0.00015,19.77886]
[1777272660394,38.19,77718.64,0.0,-0.28545,0.00015,19.77886]
[1777272660562,38.19,77718.64,0.0,-0.28545,0.00015,19.77886]
[1777272660609,38.19,77718.64,0.0,-0.28545,0.00015,19.77886]
[1777272660777,38.19,77718.64,0.0,-0.28545,0.00015,19.77886]
[1777272660950,38.19,77716.35,0.0,-0.2858,0.00015,19.78989]
[1777272662319,38.19,77709.89,0.0,-0.28679,0.00015,19.82075]
[1777272662402,38.19,77709.89,0.0,-0.28679,0.00015,19.82075]
[1777272662965,38.19,77708.72,0.0,-0.28697,0.00015,19.82635]
[1777272664980,38.19,77698.54,0.0,-0.28853,0.00015,19.87466]
[1777272666462,38.19,77693.99,0.0,-0.28923,0.00015,19.89613]
[1777272666501,38.19,77693.99,0.0,-0.28923,0.00015,19.89613]
[1777272666992,38.19,77692.06,0.0,-0.28953,0.00015,19.90521]
[1777272667260,38.19,77692.06,0.0,-0.28953,0.00015,19.90521]
[1777272667338,38.19,77692.06,0.0,-0.28953,0.00015,19.90521]
[1777272667462,38.19,77692.06,0.0,-0.28953,0.00015,19.90521]
[1777272667612,38.19,77692.06,0.0,-0.28953,0.00015,19.90521]
[1777272667687,38.19,77692.06,0.0,-0.28953,0.00015,19.90521]
[1777272668000,38.19,77687.31,0.0,-0.29026,0.00015,19.92752]
[1777272668180,38.19,77687.31,0.0,-0.29026,0.00015,19.92752]
[1777272668217,38.19,77687.31,0.0,-0.29026,0.00015,19.92752]
[1777272669007,38.2,77676.39,0.0,-0.29195,0.00015,19.97885]
[1777272672440,38.2,77672.73,0.0,-0.29253,0.00015,19.99626]
[1777272672479,38.2,77672.73,0.0,-0.29253,0.00015,19.99626]
[1777272672567,38.2,77666.89,0.0,-0.29344,0.00015,20.02356]
[1777272674527,38.2,77666.89,0.0,-0.29344,0.00015,20.02372]
[1777272674547,38.2,77666.89,0.0,-0.29344,0.00015,20.02372]
[1777272674824,38.2,77664.96,0.0,-0.29375,0.00015,20.03295]
[1777272676652,38.2,77664.96,0.0,-0.29375,0.00015,20.03295]
[1777272676677,38.2,77664.96,0.0,-0.29375,0.00015,20.03295]
[1777272676711,38.2,77665.24,0.0,-0.29371,0.00015,20.03194]
[1777272678612,38.2,77665.24,0.0,-0.29371,0.00015,20.03194]
[1777272678658,38.2,77665.24,0.0,-0.29371,0.00015,20.03194]
[1777272678849,38.21,77665.24,0.0,-0.29372,0.00015,20.03221]
[1777272682718,38.21,77665.24,0.0,-0.29372,0.00015,20.03221]
[1777272682752,38.21,77665.24,0.0,-0.29372,0.00015,20.03221]
[1777272682889,38.21,77665.24,0.0,-0.29374,0.00015,20.03276]
[1777272684723,38.21,77665.24,0.0,-0.29374,0.00015,20.03276]
[1777272684782,38.21,77665.24,0.0,-0.29374,0.00015,20.03276]
[1777272684883,38.21,77665.24,0.0,-0.29375,0.00015,20.03303]
[1777272686724,38.21,77665.24,0.0,-0.29375,0.00015,20.03303]
[1777272686936,38.21,77666.7,0.0,-0.29353,0.00015,20.02654]
[1777272688690,38.21,77667.02,0.0,-0.29349,0.00015,20.02518]
[1777272688725,38.21,77667.02,0.0,-0.29349,0.00015,20.02518]
[1777272688749,38.22,77667.13,0.0,-0.29347,0.00015,20.02481]
[1777272694831,38.22,77667.73,0.0,-0.29336,0.00015,20.01807]
[1777272694855,38.22,77667.73,0.0,-0.29336,0.00015,20.01807]
[1777272694957,38.22,77667.74,0.0,-0.29337,0.00015,20.01841]
[1777272696842,38.22,77667.74,0.0,-0.29337,0.00015,20.01841]
[1777272697039,38.22,77677.3,0.0,-0.2919,0.00015,19.97411]
[1777272702051,38.22,77673.5,0.0,-0.2925,0.00015,19.99229]
[1777272702960,38.22,77673.5,0.0,-0.2925,0.00015,19.99229]
[1777272702977,38.22,77673.5,0.0,-0.2925,0.00015,19.99229]
[1777272702966,38.23,77673.32,0.0,-0.29253,0.00015,19.99323]
[1777272703247,38.23,77673.32,0.0,-0.29253,0.00015,19.99323]
[1777272705045,38.23,77673.32,0.0,-0.29253,0.00015,19.99323]
[1777272705083,38.23,77673.96,0.0,-0.29244,0.00015,19.99034]
[1777272705261,38.23,77673.72,0.0,-0.29248,0.00015,19.99156]
[1777272706986,38.23,77673.72,0.0,-0.29248,0.00015,19.99156]
[1777272707023,38.23,77672.74,0.0,-0.29263,0.00015,19.9963]
[1777272711098,38.23,77675.28,0.0,-0.29225,0.00015,19.98486]
[1777272711112,38.23,77675.28,0.0,-0.29225,0.00015,19.98486]
[1777272713117,38.23,77674.27,0.0,-0.29242,0.00015,19.98975]
[1777272713127,38.23,77674.27,0.0,-0.29242,0.00015,19.98975]
[1777272718151,38.24,77676.22,0.0,-0.29213,0.00015,19.98114]
[1777272719220,38.24,77676.22,0.0,-0.29213,0.00015,19.98123]
[1777272719239,38.24,77676.22,0.0,-0.29213,0.00015,19.98123]
[1777272719282,38.24,77676.22,0.0,-0.29213,0.00015,19.98123]
[1777272719291,38.24,77676.22,0.0,-0.29213,0.00015,19.98123]
[1777272719314,38.24,77676.22,0.0,-0.29213,0.00015,19.98123]
[1777272719515,38.24,77676.22,0.0,-0.29213,0.00015,19.98123]
[1777272719551,38.24,77676.22,0.0,-0.29213,0.00015,19.98123]
[1777272719715,38.24,77676.22,0.0,-0.29213,0.00015,19.98123]
[1777272719732,38.24,77676.22,0.0,-0.29213,0.00015,19.98123]
[1777272719930,38.24,77676.22,0.0,-0.29213,0.00015,19.98123]
[1777272719941,38.24,77676.22,0.0,-0.29213,0.00015,19.98123]
[1777272719983,38.24,77677.01,0.0,-0.29201,0.00015,19.97765]
[1777272720142,38.24,77677.01,0.0,-0.29201,0.00015,19.97765]
[1777272720180,38.24,77677.01,0.0,-0.29201,0.00015,19.97765]
[1777272720358,38.24,77677.01,0.0,-0.29201,0.00015,19.97765]
[1777272720459,38.24,77677.4,0.0,-0.29195,0.00015,19.97583]
[1777272721185,38.24,77677.4,0.0,-0.29195,0.00015,19.97583]
[1777272721227,38.24,77677.4,0.0,-0.29195,0.00015,19.97583]
[1777272721760,38.24,77677.43,0.0,-0.29195,0.00015,19.97588]
[1777272723236,38.24,77676.49,0.0,-0.2921,0.00015,19.98036]
[1777272723270,38.24,77676.49,0.0,-0.2921,0.00015,19.98036]
[1777272723398,38.24,77674.07,0.0,-0.29248,0.00015,19.99162]
[1777272725294,38.24,77674.07,0.0,-0.29248,0.00015,19.99171]
[1777272725322,38.24,77674.07,0.0,-0.29248,0.00015,19.99171]
[1777272725785,38.24,77674.18,0.0,-0.29247,0.00015,19.99136]
[1777272727321,38.24,77672.31,0.0,-0.29276,0.00015,20.00005]
[1777272727328,38.24,77672.31,0.0,-0.29276,0.00015,20.00005]
[1777272727360,38.24,77672.31,0.0,-0.29276,0.00015,20.00005]
[1777272727547,38.24,77671.06,0.0,-0.29295,0.00015,20.00594]
[1777272729394,38.24,77671.06,0.0,-0.29295,0.00015,20.00601]
[1777272729429,38.24,77671.06,0.0,-0.29295,0.00015,20.00601]
[1777272729658,38.24,77669.69,0.0,-0.29317,0.00015,20.01249]
[1777272731378,38.24,77669.69,0.0,-0.29317,0.00015,20.01249]
[1777272731415,38.24,77669.69,0.0,-0.29317,0.00015,20.01249]
[1777272731542,38.24,77669.35,0.0,-0.29322,0.00015,20.01413]
[1777272733356,38.24,77668.76,0.0,-0.29331,0.00015,20.01677]
[1777272733375,38.24,77668.76,0.0,-0.29331,0.00015,20.01677]
[1777272733458,38.24,77668.76,0.0,-0.29331,0.00015,20.01677]
[1777272735382,38.24,77669.14,0.0,-0.29325,0.00015,20.01496]
[1777272736033,38.24,77669.38,0.0,-0.29321,0.00015,20.01376]
[1777272737544,38.24,77669.03,0.0,-0.29327,0.00015,20.01534]
[1777272738006,38.24,77678.07,0.0,-0.29187,0.00015,19.97338]
[1777272740506,38.24,77687.01,0.0,-0.29049,0.00015,19.93155]
[1777272741396,38.24,77687.01,0.0,-0.29049,0.00015,19.93155]
[1777272741467,38.24,77687.01,0.0,-0.29049,0.00015,19.93155]
[1777272741485,38.24,77687.01,0.0,-0.29049,0.00015,19.93155]
[1777272741492,38.24,77687.01,0.0,-0.29049,0.00015,19.93155]
[1777272741515,38.24,77687.01,0.0,-0.29049,0.00015,19.93155]
[1777272741568,38.24,77688.86,0.0,-0.29021,0.00015,19.92289]
[1777272743056,38.24,77688.86,0.0,-0.29021,0.00015,19.92289]
[1777272743575,38.24,77689.09,0.0,-0.29017,0.00015,19.92184]
[1777272743583,38.24,77689.09,0.0,-0.29017,0.00015,19.92184]
[1777272743599,38.24,77689.09,0.0,-0.29017,0.00015,19.92184]
[1777272743601,38.24,77689.09,0.0,-0.29017,0.00015,19.92184]
[1777272743658,38.24,77687.22,0.0,-0.29046,0.00015,19.93061]
[1777272745588,38.24,77687.22,0.0,-0.29046,0.00015,19.93064]
[1777272745988,38.24,77684.92,0.0,-0.29082,0.00015,19.94144]
[1777272747618,38.24,77683.88,0.0,-0.29098,0.00015,19.94632]
[1777272747634,38.24,77683.88,0.0,-0.29098,0.00015,19.94632]
[1777272749625,38.24,77682.83,0.0,-0.29114,0.00015,19.95125]
[1777272749645,38.24,77682.83,0.0,-0.29114,0.00015,19.95125]
[1777272749673,38.24,77681.37,0.0,-0.29136,0.00015,19.95808]
[1777272751645,38.24,77681.37,0.0,-0.29136,0.00015,19.95808]
[1777272751690,38.24,77681.37,0.0,-0.29136,0.00015,19.95808]
[1777272751736,38.24,77680.22,0.0,-0.29151,0.00015,19.95909]
[1777272753680,38.24,77676.97,0.0,-0.29201,0.00015,19.97425]
[1777272753719,38.24,77676.97,0.0,-0.29201,0.00015,19.97425]
[1777272753727,38.24,77679.05,0.0,-0.29169,0.00015,19.96453]
[1777272755706,38.24,77679.05,0.0,-0.29169,0.00015,19.96453]
[1777272756064,38.24,77678.84,0.0,-0.29172,0.00015,19.96549]
[1777272757259,38.24,77678.41,0.0,-0.29179,0.00015,19.96749]
[1777272757301,38.24,77678.41,0.0,-0.29179,0.00015,19.96749]
[1777272760118,38.24,77670.82,0.0,-0.29297,0.00015,20.003]
[1777272761814,38.24,77671.43,0.0,-0.29288,0.00015,20.00026]
[1777272761821,38.24,77671.43,0.0,-0.29288,0.00015,20.00026]
[1777272761835,38.24,77671.43,0.0,-0.29288,0.00015,20.00026]
[1777272766846,38.25,77674.04,0.0,-0.29249,0.00015,19.98864]
[1777272770049,38.25,77675.55,0.0,-0.29227,0.00015,19.98195]
[1777272770058,38.25,77675.55,0.0,-0.29227,0.00015,19.98195]
[1777272770092,38.25,77675.55,0.0,-0.29227,0.00015,19.98195]
[1777272770110,38.25,77675.55,0.0,-0.29227,0.00015,19.98195]
[1777272770100,38.25,77674.94,0.0,-0.29236,0.00015,19.98491]
[1777272770152,38.25,77674.94,0.0,-0.29236,0.00015,19.98491]
[1777272770211,38.25,77674.94,0.0,-0.29236,0.00015,19.98491]
[1777272770242,38.25,77674.94,0.0,-0.29236,0.00015,19.98491]
[1777272770455,38.25,77674.94,0.0,-0.29236,0.00015,19.98491]
[1777272770479,38.25,77674.94,0.0,-0.29236,0.00015,19.98491]
[1777272770678,38.25,77674.94,0.0,-0.29236,0.00015,19.98491]
[1777272770717,38.25,77674.94,0.0,-0.29236,0.00015,19.98491]
[1777272770906,38.25,77674.94,0.0,-0.29236,0.00015,19.98491]
[1777272770926,38.25,77674.94,0.0,-0.29236,0.00015,19.98491]
[1777272771119,38.25,77675.34,0.0,-0.2923,0.00015,19.98299]
[1777272771134,38.25,77675.34,0.0,-0.2923,0.00015,19.98299]
[1777272771333,38.25,77675.34,0.0,-0.2923,0.00015,19.98299]
[1777272771727,38.25,77675.34,0.0,-0.2923,0.00015,19.98294]
[1777272774013,38.25,77675.03,0.0,-0.29235,0.00015,19.98432]
[1777272774049,38.25,77675.03,0.0,-0.29235,0.00015,19.98432]
[1777272774120,38.25,77675.42,0.0,-0.29228,0.00015,19.98246]
[1777272776021,38.25,77675.42,0.0,-0.29228,0.00015,19.98241]
[1777272776056,38.25,77675.42,0.0,-0.29228,0.00015,19.98241]
[1777272776054,38.25,77674.3,0.0,-0.29245,0.00015,19.98757]
[1777272778039,38.25,77674.3,0.0,-0.29245,0.00015,19.98752]
[1777272778059,38.25,77674.3,0.0,-0.29245,0.00015,19.98752]
[1777272778062,38.25,77673.83,0.0,-0.29252,0.00015,19.98966]
[1777272780076,38.25,77673.83,0.0,-0.29252,0.00015,19.98961]
[1777272780122,38.25,77673.83,0.0,-0.29252,0.00015,19.98961]
[1777272780988,38.25,77673.69,0.0,-0.29254,0.00015,19.99018]
[1777272782105,38.25,77673.69,0.0,-0.29254,0.00015,19.99018]
[1777272782146,38.25,77673.69,0.0,-0.29254,0.00015,19.99013]
[1777272782802,38.25,77674.18,0.0,-0.29246,0.00015,19.98782]
[1777272783724,38.25,77674.18,0.0,-0.29246,0.00015,19.98782]
[1777272783751,38.25,77674.18,0.0,-0.29246,0.00015,19.98782]
[1777272784089,38.25,77673.43,0.0,-0.29258,0.00015,19.99126]
[1777272784148,38.25,77673.43,0.0,-0.29258,0.00015,19.99126]
[1777272784174,38.25,77673.43,0.0,-0.29258,0.00015,19.99126]
[1777272785028,38.25,77683.63,0.0,-0.291,0.00015,19.94371]
[1777272786210,38.25,77684.96,0.0,-0.2908,0.00015,19.93755]
[1777272786222,38.25,77684.96,0.0,-0.2908,0.00015,19.93755]
[1777272786225,38.25,77684.96,0.0,-0.2908,0.00015,19.93755]
[1777272786265,38.25,77684.96,0.0,-0.2908,0.00015,19.93755]
[1777272786832,38.25,77684.96,0.0,-0.2908,0.00015,19.93761]
[1777272788210,38.25,77686.46,0.0,-0.29057,0.00015,19.93066]
[1777272789124,38.25,77686.43,0.0,-0.29058,0.00015,19.93087]
[1777272790222,38.25,77686.43,0.0,-0.29058,0.00015,19.93094]
[1777272790240,38.25,77686.43,0.0,-0.29058,0.00015,19.93094]
[1777272792244,38.25,77686.78,0.0,-0.29053,0.00015,19.92944]
[1777272792258,38.25,77686.78,0.0,-0.29053,0.00015,19.92944]
[1777272792267,38.25,77686.78,0.0,-0.29053,0.00015,19.92944]
[1777272794274,38.25,77687.67,0.0,-0.2904,0.00015,19.9254]
[1777272794301,38.25,77687.67,0.0,-0.2904,0.00015,19.9254]
[1777272794381,38.25,77687.81,0.0,-0.29038,0.00015,19.92475]
[1777272796344,38.25,77687.81,0.0,-0.29038,0.00015,19.92489]
[1777272796387,38.25,77687.81,0.0,-0.29038,0.00015,19.92489]
[1777272796392,38.25,77688.12,0.0,-0.29034,0.00015,19.92343]
[1777272798353,38.25,77688.12,0.0,-0.29034,0.00015,19.92358]
[1777272798393,38.25,77688.12,0.0,-0.29034,0.00015,19.92358]
[1777272798915,38.25,77688.03,0.0,-0.29036,0.00015,19.92407]
[1777272800389,38.25,77688.03,0.0,-0.29036,0.00015,19.92407]
[1777272800411,38.25,77688.03,0.0,-0.29036,0.00015,19.92407]
[1777272800431,38.25,77688.03,0.0,-0.29036,0.00015,19.92407]
[1777272800470,38.25,77688.03,0.0,-0.29036,0.00015,19.92407]
[1777272800557,38.25,77688.38,0.0,-0.29031,0.00015,19.92267]
[1777272802411,38.26,77688.38,0.0,-0.29032,0.00015,19.92316]
[1777272802433,38.26,77688.38,0.0,-0.29032,0.00015,19.92316]
[1777272802943,38.26,77688.81,0.0,-0.29027,0.00015,19.92138]
[1777272803215,38.26,77688.81,0.0,-0.29027,0.00015,19.92138]
[1777272803223,38.26,77688.81,0.0,-0.29027,0.00015,19.92138]
[1777272803244,38.26,77688.81,0.0,-0.29027,0.00015,19.92138]
[1777272803448,38.26,77688.81,0.0,-0.29027,0.00015,19.92138]
[1777272803483,38.26,77688.81,0.0,-0.29027,0.00015,19.92138]
[1777272803695,38.26,77688.81,0.0,-0.29027,0.00015,19.92138]
[1777272803730,38.26,77688.81,0.0,-0.29027,0.00015,19.92138]
[1777272803908,38.26,77688.81,0.0,-0.29027,0.00015,19.92138]
[1777272803939,38.26,77688.81,0.0,-0.29027,0.00015,19.92138]
[1777272804145,38.26,77688.81,0.0,-0.29027,0.00015,19.92138]
[1777272803980,38.26,77699.87,0.0,-0.28857,0.00015,19.8693]
[1777272804178,38.26,77699.87,0.0,-0.28857,0.00015,19.8693]
[1777272804355,38.26,77699.87,0.0,-0.28857,0.00015,19.8693]
[1777272804386,38.26,77699.87,0.0,-0.28857,0.00015,19.8693]
[1777272804571,38.26,77699.87,0.0,-0.28857,0.00015,19.8693]
[1777272804957,38.26,77699.87,0.0,-0.28857,0.00015,19.8693]
[1777272805248,38.26,77699.87,0.0,-0.28857,0.00015,19.8693]
[1777272805289,38.26,77699.87,0.0,-0.28857,0.00015,19.8693]
[1777272805965,38.26,77701.24,0.0,-0.28836,0.00015,19.86285]
[1777272806970,38.26,77708.11,0.0,-0.2873,0.00015,19.83036]
[1777272808550,38.26,77710.26,0.0,-0.28698,0.00015,19.82021]
[1777272808574,38.26,77710.26,0.0,-0.28698,0.00015,19.82021]
[1777272808985,38.26,77710.75,0.0,-0.2869,0.00015,19.81793]
[1777272810575,38.26,77711.5,0.0,-0.28679,0.00015,19.81437]
[1777272810597,38.26,77711.5,0.0,-0.28679,0.00015,19.81437]
[1777272810744,38.26,77710.93,0.0,-0.28688,0.00015,19.81707]
[1777272812619,38.26,77710.93,0.0,-0.28685,0.00015,19.81272]
[1777272812664,38.26,77710.93,0.0,-0.28685,0.00015,19.81272]
[1777272812938,38.26,77710.93,0.0,-0.28685,0.00015,19.81272]
[1777272812963,38.26,77710.93,0.0,-0.28685,0.00015,19.81272]
[1777272813026,38.26,77710.93,0.0,-0.28685,0.00015,19.81272]
[1777272813050,38.26,77712.79,0.0,-0.28656,0.00015,19.80389]
[1777272813716,38.26,77712.79,0.0,-0.28656,0.00015,19.80389]
[1777272814641,38.26,77712.79,0.0,-0.28656,0.00015,19.80389]
[1777272814683,38.26,77712.79,0.0,-0.28656,0.00015,19.80389]
[1777272815028,38.26,77717.57,0.0,-0.28583,0.00015,19.78113]
[1777272816137,38.26,77717.57,0.0,-0.28583,0.00015,19.78113]
[1777272816893,38.26,77719.68,0.0,-0.28551,0.00015,19.77108]
[1777272816948,38.26,77719.68,0.0,-0.28551,0.00015,19.77108]
[1777272816975,38.26,77719.68,0.0,-0.28551,0.00015,19.77108]
[1777272817005,38.26,77719.68,0.0,-0.28551,0.00015,19.77108]
[1777272817086,38.26,77722.98,0.0,-0.28501,0.00015,19.75533]
[1777272820785,38.26,77727.24,0.0,-0.28436,0.00015,19.7351]
[1777272820794,38.26,77727.24,0.0,-0.28436,0.00015,19.7351]
[1777272820799,38.26,77727.24,0.0,-0.28436,0.00015,19.7351]
[1777272820815,38.26,77727.24,0.0,-0.28436,0.00015,19.7351]
[1777272821070,38.26,77730.82,0.0,-0.28382,0.00015,19.71799]
[1777272826082,38.26,77732.92,0.0,-0.28351,0.00015,19.70822]
[1777272826879,38.26,77734.43,0.0,-0.28329,0.00015,19.70104]
[1777272826883,38.26,77734.43,0.0,-0.28329,0.00015,19.70104]
[1777272826914,38.26,77734.43,0.0,-0.28329,0.00015,19.70104]
[1777272827112,38.26,77734.43,0.0,-0.28329,0.00015,19.70112]
[1777272828780,38.27,77735.27,0.0,-0.28316,0.00015,19.69716]
[1777272828822,38.27,77735.27,0.0,-0.28316,0.00015,19.69716]
[1777272828871,38.27,77735.27,0.0,-0.28316,0.00015,19.69716]
[1777272828917,38.27,77735.27,0.0,-0.28316,0.00015,19.69716]
[1777272829125,38.27,77735.12,0.0,-0.28319,0.00015,19.69797]
[1777272830956,38.27,77734.65,0.0,-0.28326,0.00015,19.70031]
[1777272830990,38.27,77734.65,0.0,-0.28326,0.00015,19.70031]
[1777272831003,38.27,77734.65,0.0,-0.28326,0.00015,19.70031]
[1777272831018,38.27,77734.65,0.0,-0.28326,0.00015,19.70031]
[1777272831140,38.27,77732.41,0.0,-0.2836,0.00015,19.71116]
[1777272832970,38.27,77731.8,0.0,-0.2837,0.00015,19.71416]
[1777272833168,38.27,77732.82,0.0,-0.28355,0.00015,19.70932]
[1777272838197,38.27,77730.78,0.0,-0.28387,0.00015,19.71946]
[1777272839058,38.27,77730.78,0.0,-0.28387,0.00015,19.71946]
[1777272839064,38.27,77730.78,0.0,-0.28387,0.00015,19.71946]
[1777272841105,38.27,77730.17,0.0,-0.28396,0.00015,19.72246]
[1777272841139,38.27,77730.17,0.0,-0.28396,0.00015,19.72246]
[1777272841118,38.27,77729.49,0.0,-0.28407,0.00015,19.72586]
[1777272843115,38.27,77728.12,0.0,-0.28428,0.00015,19.73243]
[1777272843171,38.27,77728.12,0.0,-0.28428,0.00015,19.73243]
[1777272843648,38.27,77726.98,0.0,-0.28445,0.00015,19.73803]
[1777272845157,38.27,77726.98,0.0,-0.28445,0.00015,19.73803]
[1777272845186,38.27,77726.11,0.0,-0.28459,0.00015,19.74232]
[1777272850202,38.27,77723.43,0.0,-0.28501,0.00015,19.75546]
[1777272853123,38.28,77715.35,0.0,-0.28625,0.00015,19.79419]
[1777272853276,38.28,77715.35,0.0,-0.28625,0.00015,19.79419]
[1777272853291,38.28,77715.35,0.0,-0.28625,0.00015,19.79419]
[1777272855309,38.28,77716.19,0.0,-0.28612,0.00015,19.79021]
[1777272855331,38.28,77716.19,0.0,-0.28612,0.00015,19.79021]
[1777272855364,38.28,77716.94,0.0,-0.286,0.00015,19.78666]
[1777272857327,38.28,77716.94,0.0,-0.28601,0.00015,19.78669]
[1777272857364,38.28,77716.94,0.0,-0.28601,0.00015,19.78669]
[1777272857402,38.28,77718.05,0.0,-0.28584,0.00015,19.78143]
[1777272859367,38.28,77718.05,0.0,-0.28584,0.00015,19.78146]
[1777272860125,38.28,77720.7,0.0,-0.28544,0.00015,19.76888]
[1777272862241,38.28,77721.76,0.0,-0.28528,0.00015,19.7639]
[1777272862300,38.28,77721.76,0.0,-0.28528,0.00015,19.7639]
[1777272862314,38.28,77721.76,0.0,-0.28528,0.00015,19.7639]
[1777272862330,38.28,77721.76,0.0,-0.28528,0.00015,19.7639]
[1777272862360,38.28,77721.76,0.0,-0.28528,0.00015,19.7639]
[1777272863418,38.28,77721.76,0.0,-0.28528,0.00015,19.7639]
[1777272863455,38.28,77721.76,0.0,-0.28528,0.00015,19.7639]
[1777272863465,38.28,77721.76,0.0,-0.28528,0.00015,19.7639]
[1777272863484,38.28,77721.76,0.0,-0.28528,0.00015,19.7639]
[1777272865453,38.28,77722.46,0.0,-0.28517,0.00015,19.76064]
[1777272865481,38.28,77722.46,0.0,-0.28517,0.00015,19.76064]
[1777272865490,38.28,77722.46,0.0,-0.28517,0.00015,19.76064]
[1777272865508,38.28,77722.46,0.0,-0.28517,0.00015,19.76064]
[1777272867486,38.28,77727.21,0.0,-0.28445,0.00015,19.73799]
[1777272867523,38.28,77727.21,0.0,-0.28445,0.00015,19.73799]
[1777272867536,38.28,77727.21,0.0,-0.28445,0.00015,19.73799]
[1777272867553,38.28,77727.21,0.0,-0.28445,0.00015,19.73799]
[1777272869501,38.28,77730.6,0.0,-0.28394,0.00015,19.72184]
[1777272869521,38.28,77730.6,0.0,-0.28394,0.00015,19.72184]
[1777272869537,38.28,77730.6,0.0,-0.28394,0.00015,19.72184]
[1777272869553,38.28,77730.6,0.0,-0.28394,0.00015,19.72184]
[1777272871541,38.28,77729.81,0.0,-0.28406,0.00015,19.72575]
[1777272871582,38.28,77729.81,0.0,-0.28406,0.00015,19.72575]
[1777272871595,38.28,77729.81,0.0,-0.28406,0.00015,19.72575]
[1777272871611,38.28,77729.81,0.0,-0.28406,0.00015,19.72575]
[1777272873571,38.28,77730.94,0.0,-0.28386,0.00015,19.71603]
[1777272873612,38.28,77730.94,0.0,-0.28386,0.00015,19.71603]
[1777272873622,38.28,77730.94,0.0,-0.28386,0.00015,19.71603]
[1777272873642,38.28,77730.94,0.0,-0.28386,0.00015,19.71603]
[1777272875595,38.28,77732.03,0.0,-0.2837,0.00015,19.71088]
[1777272875636,38.28,77732.03,0.0,-0.2837,0.00015,19.71088]
[1777272875650,38.28,77732.03,0.0,-0.2837,0.00015,19.71088]
[1777272875669,38.28,77732.03,0.0,-0.2837,0.00015,19.71088]
[1777272877648,38.28,77733.23,0.0,-0.28352,0.00015,19.70519]
[1777272877680,38.28,77733.23,0.0,-0.28352,0.00015,19.70519]
[1777272877701,38.28,77733.23,0.0,-0.28352,0.00015,19.70519]
[1777272877725,38.28,77735.58,0.0,-0.28316,0.00015,19.69392]
[1777272879662,38.28,77735.58,0.0,-0.28316,0.00015,19.69397]
[1777272879683,38.28,77735.58,0.0,-0.28316,0.00015,19.69397]
[1777272879691,38.28,77735.36,0.0,-0.2832,0.00015,19.69507]
[1777272881694,38.28,77735.36,0.0,-0.2832,0.00015,19.69507]
[1777272881713,38.28,77735.36,0.0,-0.2832,0.00015,19.69507]
[1777272881721,38.28,77735.36,0.0,-0.2832,0.00015,19.69507]
[1777272881744,38.28,77735.36,0.0,-0.2832,0.00015,19.69507]
[1777272883735,38.28,77736.82,0.0,-0.28298,0.00015,19.68812]
[1777272883759,38.28,77736.82,0.0,-0.28298,0.00015,19.68812]
[1777272883770,38.28,77736.82,0.0,-0.28298,0.00015,19.68812]
[1777272883818,38.28,77736.82,0.0,-0.28298,0.00015,19.68812]
[1777272885573,38.28,77737.02,0.0,-0.28295,0.00015,19.68727]
[1777272885768,38.28,77737.02,0.0,-0.28295,0.00015,19.68727]
[1777272885782,38.28,77737.02,0.0,-0.28295,0.00015,19.68727]
[1777272885841,38.28,77734.24,0.0,-0.28338,0.00015,19.70086]
[1777272887782,38.28,77734.24,0.0,-0.28338,0.00015,19.70086]
[1777272887813,38.28,77734.24,0.0,-0.28338,0.00015,19.70086]
[1777272887850,38.29,77731.23,0.0,-0.28384,0.00015,19.71549]
[1777272889817,38.29,77729.65,0.0,-0.28408,0.00015,19.72308]
[1777272890173,38.29,77729.63,0.0,-0.28409,0.00015,19.72332]
[1777272895183,38.29,77726.57,0.0,-0.28457,0.00015,19.73826]
[1777272899972,38.29,77724.2,0.0,-0.28494,0.00015,19.74993]
[1777272899983,38.29,77724.2,0.0,-0.28494,0.00015,19.74993]
[1777272904028,38.29,77720.06,0.0,-0.28557,0.00015,19.76995]
[1777272904059,38.29,77720.06,0.0,-0.28557,0.00015,19.76995]
[1777272904072,38.29,77719.5,0.0,-0.28566,0.00015,19.77261]
[1777272906069,38.29,77719.5,0.0,-0.28566,0.00015,19.77261]
[1777272906110,38.29,77719.5,0.0,-0.28566,0.00015,19.77261]
[1777272906118,38.29,77718.44,0.0,-0.28582,0.00015,19.77764]
[1777272908095,38.29,77718.44,0.0,-0.28582,0.00015,19.77764]
[1777272908241,38.29,77718.44,0.0,-0.28582,0.00015,19.77762]
[1777272910128,38.29,77716.6,0.0,-0.2861,0.00015,19.78638]
[1777272910138,38.29,77716.6,0.0,-0.2861,0.00015,19.78638]
[1777272912160,38.29,77716.32,0.0,-0.28614,0.00015,19.78769]
[1777272912164,38.29,77716.32,0.0,-0.28614,0.00015,19.78769]
[1777272912171,38.29,77716.32,0.0,-0.28614,0.00015,19.78769]
[1777272912596,38.29,77715.53,0.0,-0.28626,0.00015,19.79144]
[1777272912616,38.29,77715.53,0.0,-0.28626,0.00015,19.79144]
[1777272912714,38.29,77715.53,0.0,-0.28626,0.00015,19.79144]
[1777272914209,38.29,77715.53,0.0,-0.28626,0.00015,19.79144]
[1777272914229,38.29,77715.53,0.0,-0.28626,0.00015,19.79144]
[1777272914984,38.29,77724.17,0.0,-0.28495,0.00015,19.7502]
[1777272916236,38.29,77724.17,0.0,-0.28495,0.00015,19.7502]
[1777272916254,38.29,77724.17,0.0,-0.28495,0.00015,19.7502]
[1777272916262,38.29,77724.17,0.0,-0.28495,0.00015,19.7502]
[1777272916286,38.29,77724.17,0.0,-0.28495,0.00015,19.7502]
[1777272916742,38.29,77726.32,0.0,-0.28462,0.00015,19.73994]
[1777272918303,38.29,77729.06,0.0,-0.2842,0.00015,19.72684]
[1777272918346,38.29,77729.06,0.0,-0.2842,0.00015,19.72684]
[1777272918756,38.29,77730.31,0.0,-0.28401,0.00015,19.72089]
[1777272920286,38.29,77732.58,0.0,-0.28367,0.00015,19.71007]
[1777272920305,38.29,77732.58,0.0,-0.28367,0.00015,19.71007]
[1777272920319,38.29,77732.58,0.0,-0.28367,0.00015,19.71007]
[1777272920340,38.29,77732.58,0.0,-0.28367,0.00015,19.71007]
[1777272921009,38.29,77733.17,0.0,-0.28358,0.00015,19.70728]
[1777272922335,38.29,77733.17,0.0,-0.28358,0.00015,19.70728]
[1777272922373,38.29,77733.17,0.0,-0.28358,0.00015,19.70728]
[1777272922784,38.29,77735.15,0.0,-0.28328,0.00015,19.6978]
[1777272924359,38.29,77737.62,0.0,-0.28291,0.00015,19.68601]
[1777272925175,38.29,77738.58,0.0,-0.28277,0.00015,19.68144]
[1777272926393,38.29,77739.77,0.0,-0.28259,0.00015,19.67577]
[1777272926424,38.29,77739.77,0.0,-0.28259,0.00015,19.67577]
[1777272926814,38.29,77739.77,0.0,-0.28259,0.00015,19.67577]
[1777272927410,38.29,77739.77,0.0,-0.28259,0.00015,19.67577]
[1777272927430,38.29,77739.77,0.0,-0.28259,0.00015,19.67577]
[1777272927470,38.29,77740.87,0.0,-0.28242,0.00015,19.67052]
[1777272928431,38.29,77740.87,0.0,-0.28242,0.00015,19.67052]
[1777272928467,38.29,77740.87,0.0,-0.28242,0.00015,19.67052]
[1777272928826,38.3,77740.87,0.0,-0.28243,0.00015,19.6706]
[1777272930439,38.3,77740.87,0.0,-0.28243,0.00015,19.6706]
[1777272930464,38.3,77740.87,0.0,-0.28243,0.00015,19.6706]
[1777272930492,38.3,77740.87,0.0,-0.28243,0.00015,19.6706]
[1777272930522,38.3,77742.52,0.0,-0.28218,0.00015,19.66277]
[1777272932461,38.3,77742.52,0.0,-0.28218,0.00015,19.66277]
[1777272932499,38.3,77742.52,0.0,-0.28218,0.00015,19.66277]
[1777272932554,38.3,77742.52,0.0,-0.28215,0.00015,19.65853]
[1777272934501,38.3,77742.52,0.0,-0.28216,0.00015,19.65861]
[1777272934527,38.3,77742.52,0.0,-0.28216,0.00015,19.65861]
[1777272934564,38.3,77746.06,0.0,-0.28162,0.00015,19.64156]
[1777272936552,38.3,77746.06,0.0,-0.28163,0.00015,19.64175]
[1777272936588,38.3,77746.06,0.0,-0.28163,0.00015,19.64175]
[1777272936617,38.3,77746.06,0.0,-0.28163,0.00015,19.64175]
[1777272936881,38.3,77747.32,0.0,-0.28144,0.00015,19.63574]
[1777272938592,38.3,77747.87,0.0,-0.28136,0.00015,19.63317]
[1777272938622,38.3,77747.87,0.0,-0.28136,0.00015,19.63317]
[1777272939020,38.3,77748.88,0.0,-0.28121,0.00015,19.62837]
[1777272940370,38.3,77748.88,0.0,-0.28121,0.00015,19.62848]
[1777272940613,38.3,77748.88,0.0,-0.28121,0.00015,19.62848]
[1777272940631,38.3,77748.88,0.0,-0.28121,0.00015,19.62848]
[1777272940738,38.3,77748.88,0.0,-0.28121,0.00015,19.62848]
[1777272940751,38.3,77748.88,0.0,-0.28121,0.00015,19.62848]
[1777272940953,38.3,77748.88,0.0,-0.28121,0.00015,19.62848]
[1777272940989,38.3,77748.88,0.0,-0.28121,0.00015,19.62848]
[1777272941179,38.3,77748.88,0.0,-0.28121,0.00015,19.62848]
[1777272941204,38.3,77748.88,0.0,-0.28121,0.00015,19.62848]
[1777272941276,38.3,77753.65,0.0,-0.28049,0.00015,19.60543]
[1777272941436,38.3,77753.65,0.0,-0.28049,0.00015,19.60543]
[1777272941470,38.3,77753.65,0.0,-0.28049,0.00015,19.60543]
[1777272941501,38.3,77753.65,0.0,-0.28049,0.00015,19.60543]
[1777272941644,38.3,77753.65,0.0,-0.28049,0.00015,19.60543]
[1777272941918,38.3,77753.65,0.0,-0.2805,0.00015,19.60555]
[1777272942657,38.3,77753.65,0.0,-0.2805,0.00015,19.60555]
[1777272942695,38.3,77753.65,0.0,-0.2805,0.00015,19.60555]
[1777272942924,38.3,77756.4,0.0,-0.28009,0.00015,19.59231]
[1777272944718,38.3,77756.4,0.0,-0.28009,0.00015,19.59231]
[1777272944753,38.3,77756.4,0.0,-0.28009,0.00015,19.59231]
[1777272944938,38.3,77756.75,0.0,-0.28004,0.00015,19.59081]
[1777272945988,38.3,77756.75,0.0,-0.28004,0.00015,19.59081]
[1777272946015,38.3,77756.75,0.0,-0.28004,0.00015,19.59081]
[1777272946178,38.31,77754.47,0.0,-0.28039,0.00015,19.60203]
[1777272946720,38.31,77754.47,0.0,-0.28039,0.00015,19.60203]
[1777272946741,38.31,77754.47,0.0,-0.28039,0.00015,19.60203]
[1777272946952,38.31,77754.47,0.0,-0.28039,0.00015,19.60216]
[1777272948771,38.31,77752.01,0.0,-0.28077,0.00015,19.61422]
[1777272948794,38.31,77752.01,0.0,-0.28077,0.00015,19.61422]
[1777272948967,38.31,77753.66,0.0,-0.28052,0.00015,19.60632]
[1777272950831,38.31,77754.34,0.0,-0.28042,0.00015,19.60313]
[1777272950870,38.31,77754.34,0.0,-0.28042,0.00015,19.60313]
[1777272951249,38.31,77754.09,0.0,-0.28046,0.00015,19.60446]
[1777272951995,38.31,77754.09,0.0,-0.28046,0.00015,19.60446]
[1777272952078,38.31,77754.09,0.0,-0.28046,0.00015,19.60446]
[1777272952154,38.31,77751.5,0.0,-0.28086,0.00015,19.61715]
[1777272952852,38.31,77751.5,0.0,-0.28086,0.00015,19.61715]
[1777272952878,38.31,77751.5,0.0,-0.28086,0.00015,19.61715]
[1777272952995,38.31,77751.5,0.0,-0.28086,0.00015,19.61725]
[1777272954003,38.31,77743.82,0.0,-0.28202,0.00015,19.65451]
[1777272954893,38.31,77743.82,0.0,-0.28202,0.00015,19.65451]
[1777272954927,38.31,77743.82,0.0,-0.28202,0.00015,19.65451]
[1777272954940,38.31,77743.82,0.0,-0.28202,0.00015,19.65451]
[1777272954958,38.31,77743.82,0.0,-0.28202,0.00015,19.65451]
[1777272955014,38.31,77743.13,0.0,-0.28213,0.00015,19.65791]
[1777272956912,38.31,77742.24,0.0,-0.28227,0.00015,19.66227]
[1777272956944,38.31,77742.24,0.0,-0.28227,0.00015,19.66227]
[1777272957022,38.31,77740.99,0.0,-0.28246,0.00015,19.66836]
[1777272958567,38.31,77739.83,0.0,-0.28264,0.00015,19.67401]
[1777272958935,38.31,77739.83,0.0,-0.28264,0.00015,19.67401]
[1777272958957,38.31,77739.83,0.0,-0.28264,0.00015,19.67401]
[1777272959094,38.31,77739.83,0.0,-0.28264,0.00015,19.67401]
[1777272959134,38.31,77739.83,0.0,-0.28264,0.00015,19.67401]
[1777272959140,38.31,77730.6,0.0,-0.28404,0.00015,19.71845]
[1777272959312,38.31,77730.6,0.0,-0.28404,0.00015,19.71845]
[1777272959350,38.31,77730.6,0.0,-0.28404,0.00015,19.71845]
[1777272959512,38.31,77730.6,0.0,-0.28404,0.00015,19.71845]
[1777272959530,38.31,77730.6,0.0,-0.28404,0.00015,19.71845]
[1777272959715,38.31,77730.6,0.0,-0.28404,0.00015,19.71845]
[1777272959737,38.31,77730.6,0.0,-0.28404,0.00015,19.71845]
[1777272959927,38.31,77730.6,0.0,-0.28404,0.00015,19.71845]
[1777272960047,38.31,77730.6,0.0,-0.28404,0.00015,19.71847]
[1777272961007,38.31,77730.6,0.0,-0.28404,0.00015,19.71847]
[1777272961036,38.31,77730.6,0.0,-0.28404,0.00015,19.71847]
[1777272961196,38.31,77728.39,0.0,-0.28438,0.00015,19.72907]
[1777272963021,38.31,77728.39,0.0,-0.28438,0.00015,19.72908]
[1777272963036,38.31,77728.39,0.0,-0.28438,0.00015,19.72908]
[1777272963098,38.31,77728.87,0.0,-0.2843,0.00015,19.72678]
[1777272965062,38.31,77728.87,0.0,-0.2843,0.00015,19.72679]
[1777272965090,38.31,77728.87,0.0,-0.2843,0.00015,19.72679]
[1777272965228,38.31,77729.04,0.0,-0.28428,0.00015,19.72598]
[1777272967080,38.31,77729.04,0.0,-0.28428,0.00015,19.72598]
[1777272967111,38.31,77729.04,0.0,-0.28428,0.00015,19.72598]
[1777272967190,38.31,77729.21,0.0,-0.28425,0.00015,19.72517]
[1777272969116,38.31,77729.21,0.0,-0.28425,0.00015,19.72517]
[1777272969145,38.31,77729.21,0.0,-0.28425,0.00015,19.72517]
[1777272969212,38.31,77727.21,0.0,-0.28456,0.00015,19.73475]
[1777272971168,38.31,77724.63,0.0,-0.28495,0.00015,19.74709]
[1777272971204,38.31,77724.63,0.0,-0.28495,0.00015,19.74709]
[1777272971209,38.31,77723.49,0.0,-0.28512,0.00015,19.75252]
[1777272973184,38.31,77723.49,0.0,-0.28512,0.00015,19.7525]
[1777272973238,38.31,77727.76,0.0,-0.28447,0.00015,19.73206]
[1777272977247,38.31,77730.67,0.0,-0.28403,0.00015,19.71815]
[1777272977277,38.31,77730.67,0.0,-0.28403,0.00015,19.71815]
[1777272977255,38.31,77730.26,0.0,-0.28409,0.00015,19.72012]
[1777272979296,38.31,77730.26,0.0,-0.28409,0.00015,19.72013]
[1777272979326,38.31,77730.26,0.0,-0.28409,0.00015,19.72013]
[1777272980183,38.31,77729.65,0.0,-0.28418,0.00015,19.72306]
[1777272981339,38.31,77729.94,0.0,-0.28414,0.00015,19.72167]
[1777272982278,38.31,77732.21,0.0,-0.2838,0.00015,19.71079]
[1777272983363,38.31,77732.19,0.0,-0.2838,0.00015,19.71089]
[1777272983377,38.31,77732.19,0.0,-0.2838,0.00015,19.71089]
[1777272983387,38.31,77732.19,0.0,-0.2838,0.00015,19.71089]
[1777272985395,38.31,77729.86,0.0,-0.28415,0.00015,19.72208]
[1777272985412,38.31,77729.86,0.0,-0.28415,0.00015,19.72208]
[1777272985439,38.31,77729.86,0.0,-0.28415,0.00015,19.72208]
[1777272986226,38.31,77729.86,0.0,-0.28415,0.00015,19.72207]
[1777272987449,38.31,77729.82,0.0,-0.28416,0.00015,19.72225]
[1777272987474,38.31,77729.82,0.0,-0.28416,0.00015,19.72225]
[1777272988241,38.31,77730.53,0.0,-0.28405,0.00015,19.71884]
[1777272989486,38.31,77730.3,0.0,-0.28409,0.00015,19.71993]
[1777272990286,38.31,77730.6,0.0,-0.28404,0.00015,19.71848]
[1777272991524,38.31,77730.6,0.0,-0.28401,0.00015,19.71409]
[1777272991529,38.31,77730.6,0.0,-0.28401,0.00015,19.71409]
[1777272991536,38.31,77730.6,0.0,-0.28401,0.00015,19.71409]
[1777272992965,38.31,77730.62,0.0,-0.284,0.00015,19.71398]
[1777272993018,38.31,77730.62,0.0,-0.284,0.00015,19.71398]
[1777272993274,38.31,77730.51,0.0,-0.28402,0.00015,19.7145]
[1777272993550,38.31,77730.51,0.0,-0.28402,0.00015,19.7145]
[1777272993588,38.31,77730.51,0.0,-0.28402,0.00015,19.7145]
[1777272994117,38.31,77730.51,0.0,-0.28402,0.00015,19.7145]
[1777272994167,38.31,77730.51,0.0,-0.28402,0.00015,19.7145]
[1777272994186,38.31,77730.51,0.0,-0.28402,0.00015,19.7145]
[1777272994282,38.31,77730.14,0.0,-0.28408,0.00015,19.71626]
[1777272997625,38.31,77736.87,0.0,-0.28306,0.00015,19.68397]
[1777272997645,38.31,77736.87,0.0,-0.28306,0.00015,19.68397]
[1777272998310,38.31,77736.68,0.0,-0.28309,0.00015,19.6849]
[1777272999634,38.31,77735.27,0.0,-0.2833,0.00015,19.69171]
[1777272999674,38.31,77735.27,0.0,-0.2833,0.00015,19.69171]
[1777273000323,38.31,77735.62,0.0,-0.28325,0.00015,19.69005]
[1777273001668,38.31,77735.21,0.0,-0.28331,0.00015,19.69204]
[1777273001698,38.31,77735.21,0.0,-0.28331,0.00015,19.69204]
[1777273002337,38.31,77735.32,0.0,-0.28329,0.00015,19.69153]
[1777273003678,38.31,77734.34,0.0,-0.28344,0.00015,19.69626]
[1777273003719,38.31,77734.34,0.0,-0.28344,0.00015,19.69626]
[1777273003741,38.31,77734.34,0.0,-0.28344,0.00015,19.69626]
[1777273003778,38.31,77734.34,0.0,-0.28344,0.00015,19.69626]
[1777273004352,38.31,77737.09,0.0,-0.28303,0.00015,19.68305]
[1777273005714,38.31,77739.57,0.0,-0.28265,0.00015,19.67113]
[1777273005744,38.31,77739.57,0.0,-0.28265,0.00015,19.67113]
[1777273006363,38.31,77739.11,0.0,-0.28272,0.00015,19.67337]
[1777273007765,38.31,77739.11,0.0,-0.28272,0.00015,19.67337]
[1777273007804,38.31,77739.11,0.0,-0.28272,0.00015,19.67337]
[1777273007816,38.31,77739.11,0.0,-0.28272,0.00015,19.67337]
[1777273007834,38.31,77739.11,0.0,-0.28272,0.00015,19.67337]
[1777273007848,38.31,77739.56,0.0,-0.28265,0.00015,19.67123]
[1777273009819,38.31,77741.15,0.0,-0.28241,0.00015,19.66358]
[1777273010366,38.31,77741.37,0.0,-0.28238,0.00015,19.66258]
[1777273011863,38.31,77738.22,0.0,-0.28286,0.00015,19.6778]
[1777273011868,38.31,77738.22,0.0,-0.28286,0.00015,19.6778]
[1777273011875,38.31,77738.22,0.0,-0.28286,0.00015,19.6778]
[1777273013923,38.31,77737.13,0.0,-0.28303,0.00015,19.68306]
[1777273013943,38.31,77737.13,0.0,-0.28303,0.00015,19.68306]
[1777273013975,38.32,77739.41,0.0,-0.28268,0.00015,19.6721]
[1777273015957,38.32,77739.41,0.0,-0.28268,0.00015,19.6721]
[1777273015984,38.32,77739.41,0.0,-0.28268,0.00015,19.6721]
[1777273016039,38.32,77740.47,0.0,-0.28252,0.00015,19.66703]
[1777273017984,38.32,77740.47,0.0,-0.28252,0.00015,19.66703]
[1777273018363,38.32,77741.04,0.0,-0.28244,0.00015,19.66433]
[1777273022062,38.32,77741.99,0.0,-0.2823,0.00015,19.65983]
[1777273022072,38.32,77741.99,0.0,-0.2823,0.00015,19.65983]
[1777273024078,38.32,77743.36,0.0,-0.28209,0.00015,19.65324]
[1777273024102,38.32,77743.36,0.0,-0.28209,0.00015,19.65324]
[1777273024155,38.32,77743.58,0.0,-0.28206,0.00015,19.65225]
[1777273026130,38.32,77743.76,0.0,-0.28203,0.00015,19.65138]
[1777273026360,38.32,77742.83,0.0,-0.28217,0.00015,19.65594]
[1777273031368,38.32,77744.01,0.0,-0.282,0.00015,19.65036]
[1777273034243,38.32,77745.41,0.0,-0.28179,0.00015,19.64369]
[1777273034275,38.32,77745.41,0.0,-0.28179,0.00015,19.64369]
[1777273034322,38.32,77746.1,0.0,-0.28168,0.00015,19.64038]
[1777273036248,38.32,77746.1,0.0,-0.28168,0.00015,19.64038]
[1777273036290,38.32,77746.1,0.0,-0.28168,0.00015,19.64038]
[1777273036327,38.32,77746.74,0.0,-0.28159,0.00015,19.63736]
[1777273038297,38.32,77746.74,0.0,-0.28159,0.00015,19.63736]
[1777273038318,38.32,77746.74,0.0,-0.28159,0.00015,19.63736]
[1777273038376,38.32,77746.74,0.0,-0.28159,0.00015,19.63744]
[1777273040330,38.32,77746.74,0.0,-0.28159,0.00015,19.63744]
[1777273040364,38.32,77746.74,0.0,-0.28159,0.00015,19.63744]
[1777273040378,38.32,77746.74,0.0,-0.28159,0.00015,19.63744]
[1777273040392,38.32,77746.74,0.0,-0.28159,0.00015,19.63744]
[1777273040604,38.32,77749.43,0.0,-0.28119,0.00015,19.62449]
[1777273042348,38.32,77749.43,0.0,-0.28119,0.00015,19.62449]
[1777273042387,38.32,77749.43,0.0,-0.28119,0.00015,19.62449]
[1777273042617,38.32,77749.08,0.0,-0.28124,0.00015,19.62629]
[1777273044369,38.32,77749.08,0.0,-0.28124,0.00015,19.62629]
[1777273044390,38.32,77749.08,0.0,-0.28124,0.00015,19.62629]
[1777273044402,38.32,77749.08,0.0,-0.28124,0.00015,19.62629]
[1777273044417,38.32,77749.21,0.0,-0.28123,0.00015,19.6257]
[1777273044631,38.32,77749.56,0.0,-0.28117,0.00015,19.62406]
[1777273046394,38.32,77749.56,0.0,-0.28117,0.00015,19.62406]
[1777273046426,38.32,77749.13,0.0,-0.28124,0.00015,19.62619]
[1777273046645,38.32,77749.11,0.0,-0.28124,0.00015,19.62633]
[1777273048431,38.32,77749.11,0.0,-0.28124,0.00015,19.62633]
[1777273048462,38.32,77749.11,0.0,-0.28124,0.00015,19.62633]
[1777273048472,38.32,77749.11,0.0,-0.28124,0.00015,19.62633]
[1777273048488,38.32,77749.11,0.0,-0.28124,0.00015,19.62633]
[1777273048492,38.32,77749.27,0.0,-0.28122,0.00015,19.62565]
[1777273050477,38.32,77749.86,0.0,-0.28114,0.00015,19.62288]
[1777273050503,38.32,77749.86,0.0,-0.28114,0.00015,19.62288]
[1777273051680,38.32,77750.2,0.0,-0.28106,0.00015,19.61688]
[1777273052515,38.32,77750.2,0.0,-0.28106,0.00015,19.61688]
[1777273052554,38.32,77750.2,0.0,-0.28106,0.00015,19.61688]
[1777273052566,38.32,77750.2,0.0,-0.28106,0.00015,19.61688]
[1777273052586,38.32,77750.2,0.0,-0.28106,0.00015,19.61688]
[1777273052661,38.32,77750.19,0.0,-0.28106,0.00015,19.61698]
[1777273054532,38.32,77750.19,0.0,-0.28106,0.00015,19.61703]
[1777273054550,38.32,77750.19,0.0,-0.28106,0.00015,19.61703]
[1777273054702,38.32,77749.87,0.0,-0.28111,0.00015,19.61863]
[1777273056586,38.32,77750.46,0.0,-0.28102,0.00015,19.61581]
[1777273056618,38.32,77750.46,0.0,-0.28102,0.00015,19.61581]
[1777273056647,38.32,77750.46,0.0,-0.28102,0.00015,19.61581]
[1777273056721,38.32,77750.56,0.0,-0.28101,0.00015,19.61537]
[1777273058640,38.33,77750.66,0.0,-0.28099,0.00015,19.61493]
[1777273058670,38.33,77750.66,0.0,-0.28099,0.00015,19.61493]
[1777273058730,38.33,77750.65,0.0,-0.281,0.00015,19.61503]
[1777273060676,38.33,77751.26,0.0,-0.28091,0.00015,19.61216]
[1777273060713,38.33,77751.26,0.0,-0.28091,0.00015,19.61216]
[1777273060744,38.33,77751.26,0.0,-0.28091,0.00015,19.61216]
[1777273062715,38.33,77751.41,0.0,-0.28089,0.00015,19.61148]
[1777273062759,38.33,77751.41,0.0,-0.28089,0.00015,19.61148]
[1777273062789,38.33,77751.41,0.0,-0.28089,0.00015,19.61148]
[1777273062808,38.33,77751.69,0.0,-0.28085,0.00015,19.61017]
[1777273064728,38.33,77751.69,0.0,-0.28085,0.00015,19.61017]
[1777273064748,38.33,77751.69,0.0,-0.28085,0.00015,19.61017]
[1777273064808,38.33,77751.69,0.0,-0.28085,0.00015,19.61027]
[1777273066778,38.33,77751.69,0.0,-0.28085,0.00015,19.61031]
[1777273066804,38.33,77751.69,0.0,-0.28085,0.00015,19.61031]
[1777273066830,38.33,77752.24,0.0,-0.28077,0.00015,19.60769]
[1777273068815,38.33,77752.24,0.0,-0.28077,0.00015,19.60769]
[1777273068848,38.33,77752.24,0.0,-0.28077,0.00015,19.60769]
[1777273068861,38.33,77752.24,0.0,-0.28077,0.00015,19.60769]
[1777273068882,38.33,77752.24,0.0,-0.28077,0.00015,19.60769]
[1777273068890,38.33,77752.62,0.0,-0.28071,0.00015,19.60594]
[1777273070848,38.33,77752.76,0.0,-0.28069,0.00015,19.60535]
[1777273071375,38.33,77752.76,0.0,-0.2807,0.00015,19.6054]
[1777273074961,38.33,77752.59,0.0,-0.28073,0.00015,19.60636]
[1777273074972,38.33,77752.59,0.0,-0.28073,0.00015,19.60636]
[1777273074980,38.33,77752.59,0.0,-0.28073,0.00015,19.60636]
[1777273075002,38.33,77752.59,0.0,-0.28073,0.00015,19.60636]
[1777273076998,38.33,77752.22,0.0,-0.28078,0.00015,19.6082]
[1777273077030,38.33,77752.22,0.0,-0.28078,0.00015,19.6082]
[1777273077037,38.33,77752.22,0.0,-0.28078,0.00015,19.6082]
[1777273077056,38.33,77752.22,0.0,-0.28078,0.00015,19.6082]
[1777273077103,38.33,77752.82,0.0,-0.28069,0.00015,19.60537]
[1777273079056,38.33,77752.82,0.0,-0.28069,0.00015,19.60537]
[1777273079090,38.33,77752.82,0.0,-0.28069,0.00015,19.60537]
[1777273079365,38.33,77752.82,0.0,-0.28069,0.00015,19.60537]
[1777273079442,38.33,77752.54,0.0,-0.28074,0.00015,19.60681]
[1777273081125,38.33,77747.23,0.0,-0.28154,0.00015,19.63259]
[1777273081128,38.33,77747.23,0.0,-0.28154,0.00015,19.63259]
[1777273081156,38.33,77747.23,0.0,-0.28154,0.00015,19.63259]
[1777273081176,38.33,77744.26,0.0,-0.28199,0.00015,19.64696]
[1777273083150,38.33,77744.26,0.0,-0.28199,0.00015,19.64696]
[1777273083184,38.33,77744.26,0.0,-0.28199,0.00015,19.64696]
[1777273083256,38.33,77744.08,0.0,-0.28202,0.00015,19.64782]
[1777273085181,38.33,77744.08,0.0,-0.28202,0.00015,19.64782]
[1777273085221,38.33,77744.08,0.0,-0.28202,0.00015,19.64782]
[1777273085224,38.33,77743.26,0.0,-0.28215,0.00015,19.65178]
[1777273087197,38.33,77743.26,0.0,-0.28215,0.00015,19.65178]
[1777273087410,38.33,77744.09,0.0,-0.28202,0.00015,19.64776]
[1777273091250,38.33,77743.02,0.0,-0.28218,0.00015,19.65293]
[1777273091272,38.33,77743.02,0.0,-0.28218,0.00015,19.65293]
[1777273091286,38.33,77743.02,0.0,-0.28218,0.00015,19.65293]
[1777273093268,38.33,77742.25,0.0,-0.2823,0.00015,19.65664]
[1777273093277,38.33,77742.25,0.0,-0.2823,0.00015,19.65664]
[1777273095298,38.33,77742.25,0.0,-0.2823,0.00015,19.65662]
[1777273095305,38.33,77742.25,0.0,-0.2823,0.00015,19.65662]
[1777273100312,38.33,77741.14,0.0,-0.28246,0.00015,19.66194]
[1777273101151,38.33,77740.87,0.0,-0.28251,0.00015,19.66324]
[1777273101394,38.33,77740.87,0.0,-0.28251,0.00015,19.66324]
[1777273101421,38.33,77740.87,0.0,-0.28251,0.00015,19.66324]
[1777273101433,38.33,77740.87,0.0,-0.28251,0.00015,19.66324]
[1777273101453,38.33,77740.87,0.0,-0.28251,0.00015,19.66324]
[1777273101459,38.33,77740.58,0.0,-0.28255,0.00015,19.66463]
[1777273103425,38.33,77740.58,0.0,-0.28255,0.00015,19.66462]
[1777273103445,38.33,77740.58,0.0,-0.28255,0.00015,19.66462]
[1777273104046,38.33,77740.92,0.0,-0.2825,0.00015,19.66297]
[1777273105452,38.33,77740.92,0.0,-0.2825,0.00015,19.66297]
[1777273105493,38.33,77740.48,0.0,-0.28256,0.00015,19.66509]
[1777273106059,38.33,77740.31,0.0,-0.28259,0.00015,19.66591]
[1777273107500,38.33,77740.21,0.0,-0.2826,0.00015,19.66639]
[1777273107518,38.33,77740.21,0.0,-0.2826,0.00015,19.66639]
[1777273108073,38.33,77739.09,0.0,-0.28277,0.00015,19.67178]
[1777273109568,38.33,77739.62,0.0,-0.28269,0.00015,19.66923]
[1777273109599,38.33,77739.62,0.0,-0.28269,0.00015,19.66923]
[1777273110088,38.33,77739.29,0.0,-0.28274,0.00015,19.67083]
[1777273111587,38.33,77738.44,0.0,-0.28284,0.00015,19.67053]
[1777273111632,38.33,77738.44,0.0,-0.28284,0.00015,19.67053]
[1777273111667,38.33,77738.32,0.0,-0.28286,0.00015,19.67111]
[1777273113627,38.33,77738.32,0.0,-0.28286,0.00015,19.67111]
[1777273113666,38.33,77738.32,0.0,-0.28286,0.00015,19.67111]
[1777273114115,38.33,77738.32,0.0,-0.28286,0.00015,19.67113]
[1777273115642,38.33,77737.44,0.0,-0.28299,0.00015,19.67538]
[1777273116436,38.33,77737.27,0.0,-0.28302,0.00015,19.6762]
[1777273119729,38.33,77736.1,0.0,-0.2832,0.00015,19.68187]
[1777273119748,38.33,77736.1,0.0,-0.2832,0.00015,19.68187]
[1777273119761,38.33,77736.1,0.0,-0.2832,0.00015,19.68187]
[1777273120157,38.33,77736.1,0.0,-0.2832,0.00015,19.68188]
[1777273121783,38.33,77735.78,0.0,-0.28325,0.00015,19.68342]
[1777273121819,38.33,77735.78,0.0,-0.28325,0.00015,19.68342]
[1777273122171,38.33,77736.01,0.0,-0.28321,0.00015,19.68232]
[1777273123809,38.33,77736.01,0.0,-0.28321,0.00015,19.68232]
[1777273123838,38.33,77736.01,0.0,-0.28321,0.00015,19.68232]
[1777273124185,38.33,77735.71,0.0,-0.28326,0.00015,19.68378]
[1777273125850,38.33,77735.71,0.0,-0.28326,0.00015,19.68378]
[1777273125887,38.33,77735.71,0.0,-0.28326,0.00015,19.68378]
[1777273125888,38.33,77735.4,0.0,-0.28331,0.00015,19.68527]
[1777273127175,38.33,77735.4,0.0,-0.28331,0.00015,19.68527]
[1777273127903,38.33,77734.15,0.0,-0.2835,0.00015,19.69128]
[1777273127907,38.33,77734.15,0.0,-0.2835,0.00015,19.69128]
[1777273127933,38.33,77734.15,0.0,-0.2835,0.00015,19.69128]
[1777273128448,38.33,77734.57,0.0,-0.28343,0.00015,19.68926]
[1777273129965,38.33,77734.57,0.0,-0.28343,0.00015,19.68925]
[1777273129971,38.33,77734.57,0.0,-0.28343,0.00015,19.68925]
[1777273129980,38.33,77734.57,0.0,-0.28343,0.00015,19.68925]
[1777273129995,38.33,77734.57,0.0,-0.28343,0.00015,19.68925]
[1777273130227,38.33,77732.93,0.0,-0.28368,0.00015,19.69712]
[1777273131962,38.33,77730.65,0.0,-0.28403,0.00015,19.70803]
[1777273131969,38.33,77730.65,0.0,-0.28403,0.00015,19.70803]
[1777273131990,38.33,77730.65,0.0,-0.28403,0.00015,19.70803]
[1777273132383,38.33,77730.43,0.0,-0.28406,0.00015,19.70906]
[1777273132651,38.33,77730.43,0.0,-0.28406,0.00015,19.70906]
[1777273132665,38.33,77730.43,0.0,-0.28406,0.00015,19.70906]
[1777273132701,38.33,77730.43,0.0,-0.28406,0.00015,19.70906]
[1777273133248,38.33,77730.43,0.0,-0.28406,0.00015,19.70904]
[1777273134019,38.33,77730.43,0.0,-0.28406,0.00015,19.70904]
[1777273134029,38.33,77730.43,0.0,-0.28406,0.00015,19.70904]
[1777273134059,38.33,77730.43,0.0,-0.28406,0.00015,19.70904]
[1777273134256,38.33,77727.77,0.0,-0.28446,0.00015,19.72174]
[1777273135820,38.33,77725.34,0.0,-0.28483,0.00015,19.73332]
[1777273135905,38.33,77725.34,0.0,-0.28483,0.00015,19.73332]
[1777273135930,38.33,77725.34,0.0,-0.28483,0.00015,19.73332]
[1777273136271,38.33,77724.57,0.0,-0.28495,0.00015,19.73696]
[1777273137218,38.33,77724.57,0.0,-0.28495,0.00015,19.73696]
[1777273138099,38.33,77730.04,0.0,-0.28411,0.00015,19.71074]
[1777273138125,38.33,77730.04,0.0,-0.28411,0.00015,19.71074]
[1777273138284,38.33,77730.04,0.0,-0.28411,0.00015,19.71072]
[1777273140095,38.33,77730.73,0.0,-0.28401,0.00015,19.7074]
[1777273140129,38.33,77730.73,0.0,-0.28401,0.00015,19.7074]
[1777273140300,38.33,77730.86,0.0,-0.28399,0.00015,19.70675]
[1777273142148,38.33,77731.78,0.0,-0.28385,0.00015,19.70234]
[1777273142176,38.33,77731.78,0.0,-0.28385,0.00015,19.70234]
[1777273142206,38.33,77731.78,0.0,-0.28385,0.00015,19.70231]
[1777273144148,38.33,77731.78,0.0,-0.28385,0.00015,19.7023]
[1777273144171,38.33,77731.78,0.0,-0.28385,0.00015,19.7023]
[1777273144325,38.33,77732.05,0.0,-0.2838,0.00015,19.70099]
[1777273146212,38.33,77732.38,0.0,-0.28375,0.00015,19.69934]
[1777273146259,38.33,77732.38,0.0,-0.28375,0.00015,19.69934]
[1777273146348,38.33,77732.38,0.0,-0.28375,0.00015,19.69934]
[1777273146443,38.33,77730.83,0.0,-0.28399,0.00015,19.70671]
[1777273148238,38.33,77730.83,0.0,-0.28398,0.00015,19.70663]
[1777273148246,38.33,77730.83,0.0,-0.28398,0.00015,19.70663]
[1777273148287,38.33,77730.83,0.0,-0.28398,0.00015,19.70663]
[1777273148311,38.33,77731.63,0.0,-0.28386,0.00015,19.70273]
[1777273150282,38.33,77731.63,0.0,-0.28386,0.00015,19.70266]
[1777273150446,38.33,77731.21,0.0,-0.28392,0.00015,19.70461]
[1777273155451,38.33,77730.69,0.0,-0.28399,0.00015,19.70686]
[1777273156380,38.32,77730.82,0.0,-0.28397,0.00015,19.70618]
[1777273156388,38.32,77730.82,0.0,-0.28397,0.00015,19.70618]
[1777273158413,38.32,77730.83,0.0,-0.28397,0.00015,19.70603]
[1777273158439,38.32,77730.83,0.0,-0.28397,0.00015,19.70603]
[1777273158439,38.32,77730.7,0.0,-0.28398,0.00015,19.7066]
[1777273160452,38.32,77730.7,0.0,-0.28398,0.00015,19.70655]
[1777273160479,38.32,77730.7,0.0,-0.28398,0.00015,19.70655]
[1777273161456,38.32,77732.07,0.0,-0.28377,0.00015,19.69994]
[1777273161498,38.32,77732.07,0.0,-0.28377,0.00015,19.69994]
[1777273161470,38.32,77733.09,0.0,-0.28362,0.00015,19.695]
[1777273162480,38.32,77733.09,0.0,-0.28362,0.00015,19.695]
[1777273162498,38.32,77733.09,0.0,-0.28362,0.00015,19.695]
[1777273163458,38.32,77734.28,0.0,-0.28343,0.00015,19.68921]
[1777273164495,38.32,77734.28,0.0,-0.28343,0.00015,19.68921]
[1777273164512,38.32,77734.28,0.0,-0.28343,0.00015,19.68921]
[1777273165473,38.32,77738.15,0.0,-0.28284,0.00015,19.67055]
[1777273166525,38.32,77738.15,0.0,-0.28284,0.00015,19.67055]
[1777273166570,38.32,77739.39,0.0,-0.28266,0.00015,19.66455]
[1777273167487,38.32,77740.0,0.0,-0.28256,0.00015,19.6616]
[1777273168552,38.32,77740.44,0.0,-0.2825,0.00015,19.65946]
[1777273169494,38.32,77740.23,0.0,-0.28253,0.00015,19.66045]
[1777273170601,38.32,77740.23,0.0,-0.28253,0.00015,19.66044]
[1777273170618,38.32,77740.23,0.0,-0.28253,0.00015,19.66044]
[1777273170638,38.32,77740.23,0.0,-0.28253,0.00015,19.66044]
[1777273174684,38.32,77742.92,0.0,-0.28209,0.00015,19.64303]
[1777273174690,38.32,77742.92,0.0,-0.28209,0.00015,19.64303]
[1777273174695,38.32,77742.92,0.0,-0.28209,0.00015,19.64303]
[1777273174705,38.32,77742.92,0.0,-0.28209,0.00015,19.64303]
[1777273176710,38.32,77742.92,0.0,-0.28209,0.00015,19.64301]
[1777273176713,38.32,77742.92,0.0,-0.28209,0.00015,19.64301]
[1777273176721,38.32,77742.92,0.0,-0.28209,0.00015,19.64301]
[1777273178734,38.32,77744.84,0.0,-0.28179,0.00015,19.63373]
[1777273178771,38.32,77744.84,0.0,-0.28179,0.00015,19.63373]
[1777273178811,38.32,77744.84,0.0,-0.28179,0.00015,19.63374]
[1777273180765,38.32,77744.84,0.0,-0.28179,0.00015,19.63374]
[1777273180806,38.32,77744.84,0.0,-0.28179,0.00015,19.63374]
[1777273180843,38.32,77745.82,0.0,-0.28165,0.00015,19.62901]
[1777273182785,38.32,77745.82,0.0,-0.28165,0.00015,19.62902]
[1777273182822,38.32,77745.82,0.0,-0.28165,0.00015,19.62902]
[1777273182866,38.32,77746.27,0.0,-0.28158,0.00015,19.62685]
[1777273184812,38.32,77746.27,0.0,-0.28158,0.00015,19.62686]
[1777273184839,38.32,77746.27,0.0,-0.28158,0.00015,19.62686]
[1777273184851,38.32,77747.29,0.0,-0.28142,0.00015,19.62193]
[1777273186833,38.32,77747.29,0.0,-0.28143,0.00015,19.62194]
[1777273186876,38.32,77747.29,0.0,-0.28143,0.00015,19.62194]
[1777273186909,38.32,77748.4,0.0,-0.28126,0.00015,19.61657]
[1777273188887,38.32,77748.4,0.0,-0.28126,0.00015,19.61658]
[1777273188925,38.32,77748.4,0.0,-0.28126,0.00015,19.61658]
[1777273189020,38.32,77748.27,0.0,-0.28128,0.00015,19.61722]
[1777273190930,38.32,77748.27,0.0,-0.28128,0.00015,19.61723]
[1777273190970,38.32,77748.27,0.0,-0.28128,0.00015,19.61723]
[1777273191006,38.32,77748.54,0.0,-0.28124,0.00015,19.61593]
[1777273192967,38.32,77748.54,0.0,-0.28124,0.00015,19.61594]
[1777273193487,38.32,77748.86,0.0,-0.28119,0.00015,19.6144]
[1777273195883,38.32,77749.5,0.0,-0.28109,0.00015,19.61131]
[1777273195921,38.32,77749.5,0.0,-0.28109,0.00015,19.61131]
[1777273196099,38.32,77749.5,0.0,-0.28109,0.00015,19.61131]
[1777273196129,38.32,77749.5,0.0,-0.28109,0.00015,19.61131]
[1777273196563,38.32,77749.5,0.0,-0.28109,0.00015,19.61131]
[1777273196162,38.32,77740.49,0.0,-0.28246,0.00015,19.65489]
[1777273196593,38.32,77740.49,0.0,-0.28246,0.00015,19.65489]
[1777273197133,38.32,77731.4,0.0,-0.28384,0.00015,19.69864]
[1777273198754,38.32,77722.77,0.0,-0.28515,0.00015,19.73997]
[1777273200752,38.32,77722.77,0.0,-0.28515,0.00015,19.73992]
[1777273200770,38.32,77722.77,0.0,-0.28515,0.00015,19.73992]
[1777273200817,38.32,77722.77,0.0,-0.28515,0.00015,19.73992]
[1777273200896,38.32,77722.77,0.0,-0.28515,0.00015,19.73992]
[1777273200923,38.32,77722.77,0.0,-0.28515,0.00015,19.73992]
[1777273200958,38.32,77717.24,0.0,-0.28599,0.00015,19.76625]
[1777273203243,38.32,77717.7,0.0,-0.28592,0.00015,19.76402]
[1777273203256,38.32,77717.7,0.0,-0.28592,0.00015,19.76402]
[1777273203289,38.32,77717.7,0.0,-0.28592,0.00015,19.76402]
[1777273203369,38.32,77711.65,0.0,-0.28684,0.00015,19.79264]
[1777273205265,38.32,77711.65,0.0,-0.28684,0.00015,19.79264]
[1777273205290,38.32,77711.65,0.0,-0.28684,0.00015,19.79264]
[1777273205319,38.32,77711.48,0.0,-0.28687,0.00015,19.79334]
[1777273207249,38.32,77710.91,0.0,-0.28695,0.00015,19.79602]
[1777273207255,38.32,77710.91,0.0,-0.28695,0.00015,19.79602]
[1777273207280,38.32,77710.91,0.0,-0.28695,0.00015,19.79602]
[1777273207377,38.32,77707.82,0.0,-0.28742,0.00015,19.81064]
[1777273208712,38.32,77707.82,0.0,-0.28742,0.00015,19.81064]
[1777273208752,38.32,77707.82,0.0,-0.28742,0.00015,19.81064]
[1777273208766,38.32,77707.82,0.0,-0.28742,0.00015,19.81064]
[1777273209261,38.32,77707.82,0.0,-0.28742,0.00015,19.81064]
[1777273209270,38.32,77707.82,0.0,-0.28742,0.00015,19.81064]
[1777273209274,38.32,77707.82,0.0,-0.28742,0.00015,19.81064]
[1777273209344,38.32,77707.82,0.0,-0.28742,0.00015,19.81064]
[1777273209369,38.32,77707.82,0.0,-0.28742,0.00015,19.81064]
[1777273209449,38.32,77702.73,0.0,-0.2882,0.00015,19.83462]
[1777273211292,38.32,77698.03,0.0,-0.28892,0.00015,19.85678]
[1777273211328,38.32,77698.03,0.0,-0.28892,0.00015,19.85678]
[1777273211350,38.32,77698.03,0.0,-0.28892,0.00015,19.85678]
[1777273211395,38.32,77698.03,0.0,-0.28892,0.00015,19.85678]
[1777273211424,38.32,77698.03,0.0,-0.28892,0.00015,19.85678]
[1777273211488,38.32,77692.97,0.0,-0.2897,0.00015,19.88043]
[1777273213319,38.32,77692.97,0.0,-0.2897,0.00015,19.88043]
[1777273213353,38.32,77692.97,0.0,-0.2897,0.00015,19.88043]
[1777273213363,38.32,77692.97,0.0,-0.2897,0.00015,19.88043]
[1777273213388,38.32,77692.97,0.0,-0.2897,0.00015,19.88043]
[1777273213416,38.32,77691.41,0.0,-0.28993,0.00015,19.88755]
[1777273213699,38.32,77691.41,0.0,-0.28993,0.00015,19.88755]
[1777273213743,38.32,77691.41,0.0,-0.28993,0.00015,19.88755]
[1777273213817,38.32,77691.41,0.0,-0.28993,0.00015,19.88755]
[1777273217353,38.32,77697.85,0.0,-0.28893,0.00015,19.85712]
[1777273217362,38.32,77697.85,0.0,-0.28893,0.00015,19.85712]
[1777273217397,38.32,77697.85,0.0,-0.28893,0.00015,19.85712]
[1777273217418,38.32,77696.21,0.0,-0.28918,0.00015,19.86472]
[1777273219404,38.32,77696.21,0.0,-0.28918,0.00015,19.86472]
[1777273219414,38.32,77696.21,0.0,-0.28918,0.00015,19.86472]
[1777273219446,38.32,77696.21,0.0,-0.28918,0.00015,19.86472]
[1777273219472,38.31,77686.61,0.0,-0.29065,0.00015,19.90961]
[1777273221419,38.31,77686.61,0.0,-0.29065,0.00015,19.90961]
[1777273221449,38.31,77686.61,0.0,-0.29065,0.00015,19.90961]
[1777273221499,38.31,77686.84,0.0,-0.29061,0.00015,19.90836]
[1777273225507,38.31,77683.04,0.0,-0.29119,0.00015,19.92595]
[1777273225549,38.31,77683.04,0.0,-0.29119,0.00015,19.92595]
[1777273225552,38.31,77679.94,0.0,-0.29167,0.00015,19.94022]
[1777273227504,38.31,77679.94,0.0,-0.29167,0.00015,19.94022]
[1777273227544,38.31,77679.94,0.0,-0.29167,0.00015,19.94022]
[1777273227574,38.31,77677.57,0.0,-0.29203,0.00015,19.95107]
[1777273229553,38.31,77677.57,0.0,-0.29203,0.00015,19.95107]
[1777273229577,38.31,77677.57,0.0,-0.29203,0.00015,19.95107]
[1777273229923,38.31,77669.76,0.0,-0.29323,0.00015,19.98709]
[1777273231578,38.31,77669.76,0.0,-0.29323,0.00015,19.98709]
[1777273232569,38.31,77669.47,0.0,-0.29323,0.00015,19.98373]
[1777273237571,38.3,77668.76,0.0,-0.29333,0.00015,19.98659]
[1777273239649,38.3,77667.88,0.0,-0.29345,0.00015,19.99034]
[1777273239663,38.3,77667.88,0.0,-0.29345,0.00015,19.99034]
[1777273239702,38.3,77667.88,0.0,-0.29345,0.00015,19.99034]
[1777273239794,38.3,77667.88,0.0,-0.29345,0.00015,19.99034]
[1777273240250,38.3,77667.88,0.0,-0.29345,0.00015,19.99034]
[1777273240350,38.3,77674.29,0.0,-0.29246,0.00015,19.96052]
[1777273241723,38.3,77678.71,0.0,-0.29177,0.00015,19.93988]
[1777273241736,38.3,77678.71,0.0,-0.29177,0.00015,19.93988]
[1777273241745,38.3,77678.71,0.0,-0.29177,0.00015,19.93988]
[1777273241783,38.3,77678.71,0.0,-0.29177,0.00015,19.93988]
[1777273242007,38.3,77678.71,0.0,-0.29177,0.00015,19.93988]
[1777273243799,38.3,77680.6,0.0,-0.29148,0.00015,19.93101]
[1777273243832,38.3,77680.6,0.0,-0.29148,0.00015,19.93101]
[1777273244008,38.3,77680.6,0.0,-0.29148,0.00015,19.93101]
[1777273244459,38.3,77674.75,0.0,-0.29238,0.00015,19.95813]
[1777273245830,38.3,77674.75,0.0,-0.29238,0.00015,19.95813]
[1777273245836,38.3,77674.75,0.0,-0.29238,0.00015,19.95813]
[1777273245858,38.3,77674.75,0.0,-0.29238,0.00015,19.95813]
[1777273246037,38.3,77674.3,0.0,-0.29244,0.00015,19.96014]
[1777273247843,38.3,77673.79,0.0,-0.29252,0.00015,19.96243]
[1777273247864,38.3,77673.79,0.0,-0.29252,0.00015,19.96243]
[1777273247896,38.3,77673.42,0.0,-0.29258,0.00015,19.96407]
[1777273249890,38.3,77673.42,0.0,-0.29258,0.00015,19.96407]
[1777273250619,38.29,77672.76,0.0,-0.29267,0.00015,19.96688]
[1777273251936,38.29,77672.64,0.0,-0.29269,0.00015,19.96744]
[1777273251956,38.29,77672.64,0.0,-0.29269,0.00015,19.96744]
[1777273253953,38.29,77674.66,0.0,-0.29237,0.00015,19.95782]
[1777273253963,38.29,77674.66,0.0,-0.29237,0.00015,19.95782]
[1777273253980,38.29,77674.66,0.0,-0.29237,0.00015,19.95782]
[1777273256020,38.29,77675.38,0.0,-0.29225,0.00015,19.95439]
[1777273256061,38.29,77675.38,0.0,-0.29225,0.00015,19.95439]
[1777273256135,38.29,77674.14,0.0,-0.29244,0.00015,19.96008]
[1777273257567,38.29,77674.14,0.0,-0.29244,0.00015,19.96008]
[1777273257884,38.29,77674.14,0.0,-0.29244,0.00015,19.96]
[1777273257958,38.29,77674.14,0.0,-0.29244,0.00015,19.96]
[1777273258004,38.29,77674.14,0.0,-0.29244,0.00015,19.96]
[1777273258130,38.29,77674.28,0.0,-0.29242,0.00015,19.95927]
[1777273260028,38.29,77677.99,0.0,-0.29184,0.00015,19.94194]
[1777273260615,38.29,77677.99,0.0,-0.29184,0.00015,19.94194]
[1777273260600,38.29,77681.71,0.0,-0.29126,0.00015,19.92437]
[1777273260713,38.29,77681.71,0.0,-0.29126,0.00015,19.92437]
[1777273260727,38.29,77681.71,0.0,-0.29126,0.00015,19.92437]
[1777273260834,38.29,77681.71,0.0,-0.29126,0.00015,19.92437]
[1777273261449,38.29,77681.71,0.0,-0.29126,0.00015,19.92437]
[1777273261468,38.29,77681.71,0.0,-0.29126,0.00015,19.92437]
[1777273261506,38.29,77681.71,0.0,-0.29126,0.00015,19.92437]
[1777273261546,38.29,77681.71,0.0,-0.29126,0.00015,19.92437]
[1777273261582,38.29,77686.19,0.0,-0.29057,0.00015,19.90332]
[1777273263165,38.29,77697.05,0.0,-0.28889,0.00015,19.85223]
[1777273263883,38.29,77697.05,0.0,-0.28889,0.00015,19.85223]
[1777273264196,38.29,77697.05,0.0,-0.28889,0.00015,19.85223]
[1777273264211,38.29,77697.05,0.0,-0.28889,0.00015,19.85223]
[1777273264225,38.29,77697.05,0.0,-0.28889,0.00015,19.85223]
[1777273264242,38.29,77695.7,0.0,-0.2891,0.00015,19.85854]
[1777273268211,38.29,77696.88,0.0,-0.28891,0.00015,19.85285]
[1777273268226,38.29,77696.88,0.0,-0.28891,0.00015,19.85285]
[1777273268230,38.29,77696.88,0.0,-0.28891,0.00015,19.85285]
[1777273268258,38.29,77696.88,0.0,-0.28891,0.00015,19.85285]
[1777273268275,38.29,77698.44,0.0,-0.28867,0.00015,19.84545]
[1777273270211,38.29,77698.44,0.0,-0.28867,0.00015,19.84541]
[1777273270224,38.29,77698.44,0.0,-0.28867,0.00015,19.84541]
[1777273270255,38.29,77698.44,0.0,-0.28867,0.00015,19.84541]
[1777273270309,38.29,77700.25,0.0,-0.28839,0.00015,19.83684]
[1777273272270,38.29,77700.95,0.0,-0.28828,0.00015,19.83348]
[1777273272312,38.29,77700.95,0.0,-0.28828,0.00015,19.83348]
[1777273272335,38.29,77701.68,0.0,-0.28817,0.00015,19.83003]
[1777273274259,38.29,77701.68,0.0,-0.28817,0.00015,19.83003]
[1777273274283,38.29,77701.68,0.0,-0.28817,0.00015,19.83003]
[1777273274346,38.29,77703.0,0.0,-0.28797,0.00015,19.82372]
[1777273276304,38.29,77703.0,0.0,-0.28797,0.00015,19.82372]
[1777273276344,38.29,77703.0,0.0,-0.28797,0.00015,19.82372]
[1777273276377,38.28,77703.88,0.0,-0.28783,0.00015,19.81952]
[1777273278305,38.28,77703.88,0.0,-0.28783,0.00015,19.81952]
[1777273278328,38.28,77703.88,0.0,-0.28783,0.00015,19.81952]
[1777273278360,38.28,77704.73,0.0,-0.2877,0.00015,19.81546]
[1777273280345,38.28,77704.73,0.0,-0.2877,0.00015,19.81546]
[1777273280362,38.28,77704.73,0.0,-0.2877,0.00015,19.81546]
[1777273280370,38.28,77705.76,0.0,-0.28754,0.00015,19.81056]
[1777273282378,38.28,77705.76,0.0,-0.28754,0.00015,19.81056]
[1777273282415,38.28,77705.76,0.0,-0.28754,0.00015,19.81056]
[1777273282436,38.28,77707.97,0.0,-0.2872,0.00015,19.80006]
[1777273283889,38.28,77707.97,0.0,-0.2872,0.00015,19.80006]
[1777273284421,38.28,77707.97,0.0,-0.2872,0.00015,19.80006]
[1777273284429,38.28,77707.97,0.0,-0.2872,0.00015,19.80006]
[1777273284447,38.28,77707.97,0.0,-0.2872,0.00015,19.80006]
[1777273284494,38.28,77704.55,0.0,-0.28773,0.00015,19.81624]
[1777273286470,38.28,77704.55,0.0,-0.28773,0.00015,19.81624]
[1777273286478,38.28,77704.55,0.0,-0.28773,0.00015,19.81624]
[1777273286490,38.28,77704.55,0.0,-0.28773,0.00015,19.81624]
[1777273286507,38.28,77704.55,0.0,-0.28773,0.00015,19.81624]
[1777273286582,38.28,77705.21,0.0,-0.28762,0.00015,19.81307]
[1777273288459,38.28,77705.21,0.0,-0.28762,0.00015,19.81307]
[1777273288499,38.28,77705.21,0.0,-0.28762,0.00015,19.81307]
[1777273288514,38.28,77705.21,0.0,-0.28762,0.00015,19.81307]
[1777273288530,38.28,77705.21,0.0,-0.28762,0.00015,19.81307]
[1777273288561,38.28,77705.21,0.0,-0.28762,0.00015,19.81307]
[1777273288582,38.28,77706.72,0.0,-0.28739,0.00015,19.80588]
[1777273290499,38.28,77706.72,0.0,-0.28739,0.00015,19.80588]
[1777273290530,38.28,77706.72,0.0,-0.28739,0.00015,19.80588]
[1777273290584,38.28,77706.72,0.0,-0.28739,0.00015,19.80586]
[1777273292499,38.28,77706.72,0.0,-0.28736,0.00015,19.80147]
[1777273292520,38.28,77706.72,0.0,-0.28736,0.00015,19.80147]
[1777273292556,38.28,77706.72,0.0,-0.28736,0.00015,19.80147]
[1777273292594,38.28,77706.72,0.0,-0.28736,0.00015,19.80145]
[1777273294563,38.28,77706.72,0.0,-0.28736,0.00015,19.80145]
[1777273294603,38.28,77706.72,0.0,-0.28736,0.00015,19.80145]
[1777273294686,38.28,77706.72,0.0,-0.28736,0.00015,19.80143]
[1777273296590,38.28,77706.72,0.0,-0.28736,0.00015,19.80143]
[1777273296620,38.28,77706.72,0.0,-0.28736,0.00015,19.80143]
[1777273296670,38.28,77710.49,0.0,-0.28678,0.00015,19.78351]
[1777273298647,38.28,77710.49,0.0,-0.28678,0.00015,19.78351]
[1777273298742,38.28,77710.88,0.0,-0.28672,0.00015,19.78166]
[1777273298841,38.28,77711.25,0.0,-0.28666,0.00015,19.7799]
[1777273300677,38.28,77711.25,0.0,-0.28666,0.00015,19.7799]
[1777273300712,38.28,77711.25,0.0,-0.28666,0.00015,19.7799]
[1777273301624,38.28,77711.25,0.0,-0.28666,0.00015,19.77991]
[1777273302710,38.28,77711.25,0.0,-0.28666,0.00015,19.77991]
[1777273302748,38.28,77711.25,0.0,-0.28666,0.00015,19.77991]
[1777273302850,38.28,77711.25,0.0,-0.28666,0.00015,19.77991]
[1777273304759,38.28,77711.25,0.0,-0.28666,0.00015,19.77991]
[1777273304793,38.28,77711.25,0.0,-0.28666,0.00015,19.77991]
[1777273305460,38.28,77711.25,0.0,-0.28666,0.00015,19.77991]
[1777273306780,38.28,77714.12,0.0,-0.28622,0.00015,19.76627]
[1777273307680,38.28,77716.81,0.0,-0.28581,0.00015,19.75347]
[1777273310906,38.28,77717.41,0.0,-0.28572,0.00015,19.75068]
[1777273310914,38.28,77717.41,0.0,-0.28572,0.00015,19.75068]
[1777273310927,38.28,77717.41,0.0,-0.28572,0.00015,19.75068]
[1777273314906,38.28,77714.55,0.0,-0.28617,0.00015,19.76449]
[1777273314916,38.28,77714.55,0.0,-0.28617,0.00015,19.76449]
[1777273314924,38.28,77714.55,0.0,-0.28617,0.00015,19.76449]
[1777273316964,38.29,77715.22,0.0,-0.28607,0.00015,19.76144]
[1777273316988,38.29,77715.22,0.0,-0.28607,0.00015,19.76144]
[1777273317543,38.29,77716.05,0.0,-0.28594,0.00015,19.75756]
[1777273318950,38.29,77715.13,0.0,-0.28609,0.00015,19.76202]
[1777273318976,38.29,77715.13,0.0,-0.28609,0.00015,19.76202]
[1777273319557,38.29,77716.41,0.0,-0.28589,0.00015,19.75599]
[1777273320989,38.29,77716.41,0.0,-0.28589,0.00015,19.75599]
[1777273321021,38.29,77716.41,0.0,-0.28589,0.00015,19.75599]
[1777273321570,38.29,77716.53,0.0,-0.28588,0.00015,19.75558]
[1777273323585,38.29,77723.71,0.0,-0.28479,0.00015,19.72143]
[1777273325098,38.29,77723.42,0.0,-0.28483,0.00015,19.72287]
[1777273325140,38.29,77723.42,0.0,-0.28483,0.00015,19.72287]
[1777273325710,38.29,77723.42,0.0,-0.28483,0.00015,19.72287]
[1777273325730,38.29,77723.42,0.0,-0.28483,0.00015,19.72287]
[1777273325599,38.29,77721.9,0.0,-0.28507,0.00015,19.73019]
[1777273325805,38.29,77721.9,0.0,-0.28507,0.00015,19.73019]
[1777273326100,38.29,77721.9,0.0,-0.28507,0.00015,19.73019]
[1777273326606,38.29,77722.32,0.0,-0.28501,0.00015,19.72824]
[1777273328341,38.29,77727.26,0.0,-0.28425,0.00015,19.70466]
[1777273328373,38.29,77727.26,0.0,-0.28425,0.00015,19.70466]
[1777273328407,38.29,77727.26,0.0,-0.28425,0.00015,19.70466]
[1777273328620,38.29,77727.98,0.0,-0.28415,0.00015,19.70129]
[1777273329130,38.29,77727.98,0.0,-0.28415,0.00015,19.70129]
[1777273329167,38.29,77727.98,0.0,-0.28415,0.00015,19.70129]
[1777273329626,38.29,77727.88,0.0,-0.28416,0.00015,19.70185]
[1777273330378,38.29,77727.88,0.0,-0.28416,0.00015,19.70185]
[1777273330418,38.29,77727.88,0.0,-0.28416,0.00015,19.70185]
[1777273330456,38.29,77727.88,0.0,-0.28416,0.00015,19.70185]
[1777273330524,38.29,77727.88,0.0,-0.28416,0.00015,19.70185]
[1777273330633,38.29,77729.63,0.0,-0.2839,0.00015,19.69354]
[1777273332648,38.29,77720.9,0.0,-0.28524,0.00015,19.73549]
[1777273333261,38.29,77720.9,0.0,-0.28524,0.00015,19.73549]
[1777273333301,38.29,77720.9,0.0,-0.28524,0.00015,19.73549]
[1777273333655,38.29,77717.67,0.0,-0.28573,0.00015,19.75094]
[1777273335273,38.29,77718.03,0.0,-0.28568,0.00015,19.74926]
[1777273335364,38.29,77718.03,0.0,-0.28568,0.00015,19.74926]
[1777273335669,38.29,77718.47,0.0,-0.28561,0.00015,19.74719]
[1777273335819,38.29,77718.47,0.0,-0.28561,0.00015,19.74719]
[1777273337343,38.29,77719.03,0.0,-0.28553,0.00015,19.74456]
[1777273337352,38.29,77719.03,0.0,-0.28553,0.00015,19.74456]
[1777273337390,38.29,77719.03,0.0,-0.28553,0.00015,19.74456]
[1777273337682,38.29,77723.5,0.0,-0.28485,0.00015,19.72326]
[1777273339384,38.29,77726.5,0.0,-0.28439,0.00015,19.70897]
[1777273339392,38.29,77726.5,0.0,-0.28439,0.00015,19.70897]
[1777273339401,38.29,77726.5,0.0,-0.28439,0.00015,19.70897]
[1777273339408,38.29,77726.5,0.0,-0.28439,0.00015,19.70897]
[1777273339697,38.3,77725.32,0.0,-0.28457,0.00015,19.71469]
[1777273341412,38.3,77725.06,0.0,-0.28461,0.00015,19.71601]
[1777273341456,38.3,77725.06,0.0,-0.28461,0.00015,19.71601]
[1777273341710,38.3,77723.44,0.0,-0.28486,0.00015,19.72382]
[1777273343419,38.3,77723.73,0.0,-0.28482,0.00015,19.7225]
[1777273343423,38.3,77723.73,0.0,-0.28482,0.00015,19.7225]
[1777273343731,38.3,77723.78,0.0,-0.28481,0.00015,19.72232]
[1777273345476,38.3,77723.78,0.0,-0.28482,0.00015,19.72238]
[1777273345497,38.3,77723.78,0.0,-0.28482,0.00015,19.72238]
[1777273345506,38.3,77723.78,0.0,-0.28482,0.00015,19.72238]
[1777273349547,38.3,77723.7,0.0,-0.28484,0.00015,19.72301]
[1777273349557,38.3,77723.7,0.0,-0.28484,0.00015,19.72301]
[1777273349574,38.3,77723.7,0.0,-0.28484,0.00015,19.72301]
[1777273351585,38.3,77723.95,0.0,-0.2848,0.00015,19.72181]
[1777273351613,38.3,77723.95,0.0,-0.2848,0.00015,19.72181]
[1777273351619,38.3,77723.95,0.0,-0.2848,0.00015,19.72181]
[1777273351643,38.3,77723.95,0.0,-0.2848,0.00015,19.72181]
[1777273351663,38.3,77721.58,0.0,-0.28513,0.00015,19.72876]
[1777273353571,38.3,77721.58,0.0,-0.28513,0.00015,19.72876]
[1777273353592,38.3,77721.58,0.0,-0.28513,0.00015,19.72876]
[1777273353595,38.3,77717.54,0.0,-0.28575,0.00015,19.74815]
[1777273355606,38.3,77717.54,0.0,-0.28575,0.00015,19.74815]
[1777273355642,38.3,77717.54,0.0,-0.28575,0.00015,19.74815]
[1777273355681,38.3,77719.79,0.0,-0.28541,0.00015,19.73749]
[1777273357640,38.3,77719.79,0.0,-0.28541,0.00015,19.73749]
[1777273357682,38.3,77719.79,0.0,-0.28541,0.00015,19.73749]
[1777273357761,38.3,77717.42,0.0,-0.28577,0.00015,19.74889]
[1777273359665,38.3,77717.42,0.0,-0.28577,0.00015,19.74889]
[1777273359699,38.3,77717.42,0.0,-0.28577,0.00015,19.74889]
[1777273359703,38.3,77717.91,0.0,-0.2857,0.00015,19.74663]
[1777273360923,38.3,77717.91,0.0,-0.2857,0.00015,19.74663]
[1777273360949,38.3,77717.91,0.0,-0.2857,0.00015,19.74663]
[1777273361119,38.3,77717.91,0.0,-0.2857,0.00015,19.74663]
[1777273361423,38.3,77717.91,0.0,-0.2857,0.00015,19.74663]
[1777273361428,38.3,77717.91,0.0,-0.2857,0.00015,19.74663]
[1777273361725,38.3,77704.64,0.0,-0.28773,0.00015,19.80979]
[1777273361939,38.3,77704.64,0.0,-0.28773,0.00015,19.80979]
[1777273362180,38.3,77704.64,0.0,-0.28773,0.00015,19.80979]
[1777273362737,38.3,77677.41,0.0,-0.29193,0.00015,19.93791]
[1777273363766,38.31,77668.57,0.0,-0.29331,0.00015,19.97915]
[1777273365130,38.31,77668.57,0.0,-0.29331,0.00015,19.97915]
[1777273365159,38.31,77668.57,0.0,-0.29331,0.00015,19.97915]
[1777273365229,38.31,77665.97,0.0,-0.29371,0.00015,19.99134]
[1777273366262,38.31,77665.97,0.0,-0.29371,0.00015,19.99134]
[1777273366283,38.31,77665.97,0.0,-0.29371,0.00015,19.99134]
[1777273366613,38.31,77663.32,0.0,-0.29413,0.00015,20.00388]
[1777273367481,38.31,77663.32,0.0,-0.29413,0.00015,20.00388]
[1777273367488,38.31,77663.32,0.0,-0.29413,0.00015,20.00388]
[1777273367490,38.31,77663.32,0.0,-0.29413,0.00015,20.00388]
[1777273367519,38.31,77663.32,0.0,-0.29413,0.00015,20.00388]
[1777273367602,38.31,77663.23,0.0,-0.29415,0.00015,20.00445]
[1777273367846,38.31,77663.23,0.0,-0.29415,0.00015,20.00445]
[1777273367853,38.31,77663.23,0.0,-0.29415,0.00015,20.00445]
[1777273367877,38.31,77663.23,0.0,-0.29415,0.00015,20.00445]
[1777273368698,38.31,77663.23,0.0,-0.29415,0.00015,20.00445]
[1777273368735,38.31,77663.23,0.0,-0.29415,0.00015,20.00445]
[1777273368717,38.31,77662.12,0.0,-0.29433,0.00015,20.00972]
[1777273369833,38.31,77662.12,0.0,-0.29433,0.00015,20.00972]
[1777273369860,38.31,77662.12,0.0,-0.29433,0.00015,20.00972]
[1777273369917,38.31,77662.12,0.0,-0.29433,0.00015,20.00972]
[1777273369926,38.31,77662.12,0.0,-0.29433,0.00015,20.00972]
[1777273369956,38.31,77662.12,0.0,-0.29433,0.00015,20.00972]
[1777273370722,38.31,77661.39,0.0,-0.29445,0.00015,20.0134]
[1777273371407,38.31,77661.39,0.0,-0.29445,0.00015,20.0134]
[1777273371430,38.31,77661.39,0.0,-0.29445,0.00015,20.0134]
[1777273371509,38.31,77667.55,0.0,-0.2935,0.00015,19.98514]
[1777273372667,38.31,77667.55,0.0,-0.2935,0.00015,19.98514]
[1777273372680,38.31,77667.55,0.0,-0.2935,0.00015,19.98514]
[1777273372699,38.31,77667.55,0.0,-0.2935,0.00015,19.98514]
[1777273372749,38.32,77676.22,0.0,-0.29217,0.00015,19.94513]
[1777273373590,38.32,77676.22,0.0,-0.29217,0.00015,19.94513]
[1777273373599,38.32,77676.22,0.0,-0.29217,0.00015,19.94513]
[1777273373630,38.32,77676.22,0.0,-0.29217,0.00015,19.94513]
[1777273373691,38.32,77677.63,0.0,-0.29196,0.00015,19.9388]
[1777273373891,38.32,77677.63,0.0,-0.29196,0.00015,19.9388]
[1777273373948,38.32,77677.63,0.0,-0.29196,0.00015,19.9388]
[1777273373961,38.32,77677.63,0.0,-0.29196,0.00015,19.9388]
[1777273374691,38.32,77681.26,0.0,-0.29141,0.00015,19.92213]
[1777273375272,38.32,77681.26,0.0,-0.29141,0.00015,19.92213]
[1777273375280,38.32,77681.26,0.0,-0.29141,0.00015,19.92213]
[1777273375284,38.32,77681.26,0.0,-0.29141,0.00015,19.92213]
[1777273375301,38.32,77681.26,0.0,-0.29141,0.00015,19.92213]
[1777273375706,38.32,77684.24,0.0,-0.29096,0.00015,19.90848]
[1777273375972,38.32,77684.24,0.0,-0.29096,0.00015,19.90848]
[1777273375980,38.32,77684.24,0.0,-0.29096,0.00015,19.90848]
[1777273376016,38.32,77684.24,0.0,-0.29096,0.00015,19.90848]
[1777273376385,38.32,77688.35,0.0,-0.29032,0.00015,19.88926]
[1777273380056,38.33,77693.85,0.0,-0.2895,0.00015,19.86433]
[1777273380068,38.33,77693.85,0.0,-0.2895,0.00015,19.86433]
[1777273380095,38.33,77693.85,0.0,-0.2895,0.00015,19.86433]
[1777273380776,38.33,77694.45,0.0,-0.28943,0.00015,19.86212]
[1777273382324,38.33,77701.93,0.0,-0.28828,0.00015,19.82692]
[1777273386146,38.33,77700.74,0.0,-0.28847,0.00015,19.83265]
[1777273386154,38.33,77700.74,0.0,-0.28847,0.00015,19.83265]
[1777273386177,38.33,77700.74,0.0,-0.28847,0.00015,19.83265]
[1777273386238,38.33,77700.92,0.0,-0.28844,0.00015,19.83184]
[1777273387438,38.33,77700.92,0.0,-0.28844,0.00015,19.83184]
[1777273388194,38.33,77699.22,0.0,-0.28871,0.00015,19.83992]
[1777273388214,38.33,77699.22,0.0,-0.28871,0.00015,19.83992]
[1777273388242,38.33,77695.89,0.0,-0.28922,0.00015,19.85559]
[1777273390200,38.33,77695.89,0.0,-0.28922,0.00015,19.85562]
[1777273390235,38.33,77695.89,0.0,-0.28922,0.00015,19.85562]
[1777273390247,38.33,77692.02,0.0,-0.28981,0.00015,19.8738]
[1777273392191,38.33,77692.73,0.0,-0.2897,0.00015,19.87047]
[1777273392226,38.33,77692.73,0.0,-0.2897,0.00015,19.87047]
[1777273392262,38.33,77693.13,0.0,-0.28964,0.00015,19.86859]
[1777273394242,38.33,77693.13,0.0,-0.28964,0.00015,19.86859]
[1777273394769,38.33,77692.12,0.0,-0.2898,0.00015,19.87333]
[1777273396280,38.33,77692.01,0.0,-0.28981,0.00015,19.87384]
[1777273396294,38.33,77692.01,0.0,-0.28981,0.00015,19.87384]
[1777273400352,38.33,77692.27,0.0,-0.28978,0.00015,19.87285]
[1777273400367,38.33,77692.27,0.0,-0.28978,0.00015,19.87285]
[1777273400449,38.33,77694.01,0.0,-0.28951,0.00015,19.86469]
[1777273402403,38.34,77698.33,0.0,-0.28886,0.00015,19.8447]
[1777273402412,38.34,77698.33,0.0,-0.28886,0.00015,19.8447]
[1777273402442,38.34,77698.33,0.0,-0.28886,0.00015,19.8447]
[1777273402777,38.34,77698.63,0.0,-0.28882,0.00015,19.84357]
[1777273404420,38.34,77698.63,0.0,-0.28882,0.00015,19.84357]
[1777273404429,38.34,77698.63,0.0,-0.28882,0.00015,19.84357]
[1777273404446,38.34,77698.63,0.0,-0.28882,0.00015,19.84357]
[1777273404497,38.34,77698.61,0.0,-0.28884,0.00015,19.84422]
[1777273406487,38.34,77698.61,0.0,-0.28884,0.00015,19.84422]
[1777273406512,38.34,77698.61,0.0,-0.28884,0.00015,19.84422]
[1777273406612,38.34,77706.76,0.0,-0.2876,0.00015,19.80609]
[1777273408512,38.34,77706.76,0.0,-0.2876,0.00015,19.80609]
[1777273408542,38.34,77706.76,0.0,-0.2876,0.00015,19.80609]
[1777273408559,38.34,77709.92,0.0,-0.28712,0.00015,19.79128]
[1777273408937,38.34,77709.92,0.0,-0.28712,0.00015,19.79128]
[1777273409688,38.34,77709.92,0.0,-0.28712,0.00015,19.79128]
[1777273409700,38.34,77709.92,0.0,-0.28712,0.00015,19.79128]
[1777273409732,38.34,77709.92,0.0,-0.28712,0.00015,19.79128]
[1777273409813,38.34,77713.04,0.0,-0.28665,0.00015,19.77655]
[1777273412550,38.35,77719.1,0.0,-0.2857,0.00015,19.74348]
[1777273412568,38.35,77719.1,0.0,-0.2857,0.00015,19.74348]
[1777273412603,38.35,77719.1,0.0,-0.2857,0.00015,19.74348]
[1777273412651,38.35,77719.1,0.0,-0.2857,0.00015,19.74348]
[1777273412717,38.35,77719.1,0.0,-0.2857,0.00015,19.74348]
[1777273412723,38.35,77721.22,0.0,-0.28538,0.00015,19.73346]
[1777273414625,38.35,77721.22,0.0,-0.28538,0.00015,19.73346]
[1777273414653,38.35,77721.22,0.0,-0.28538,0.00015,19.73346]
[1777273414742,38.35,77724.19,0.0,-0.28493,0.00015,19.71941]
[1777273416598,38.35,77724.61,0.0,-0.28486,0.00015,19.7174]
[1777273416618,38.35,77724.61,0.0,-0.28486,0.00015,19.7174]
[1777273416651,38.35,77725.08,0.0,-0.2848,0.00015,19.71529]
[1777273418626,38.35,77725.08,0.0,-0.2848,0.00015,19.71529]
[1777273418648,38.35,77725.08,0.0,-0.2848,0.00015,19.71529]
[1777273418679,38.35,77725.87,0.0,-0.28468,0.00015,19.71165]
[1777273420641,38.35,77725.87,0.0,-0.28468,0.00015,19.71165]
[1777273420672,38.35,77725.87,0.0,-0.28468,0.00015,19.71165]
[1777273420675,38.35,77726.3,0.0,-0.28462,0.00015,19.70974]
[1777273421038,38.35,77726.3,0.0,-0.28462,0.00015,19.70974]
[1777273421077,38.35,77726.3,0.0,-0.28462,0.00015,19.70974]
[1777273421723,38.35,77729.14,0.0,-0.28419,0.00015,19.69622]
[1777273422722,38.35,77729.14,0.0,-0.28419,0.00015,19.69622]
[1777273422747,38.35,77729.14,0.0,-0.28419,0.00015,19.69622]
[1777273422752,38.35,77729.14,0.0,-0.28419,0.00015,19.69622]
[1777273422778,38.35,77729.14,0.0,-0.28419,0.00015,19.69622]
[1777273422802,38.35,77731.23,0.0,-0.28387,0.00015,19.68629]
[1777273424751,38.35,77731.23,0.0,-0.28387,0.00015,19.68629]
[1777273424768,38.35,77731.23,0.0,-0.28387,0.00015,19.68629]
[1777273424804,38.35,77728.46,0.0,-0.2843,0.00015,19.69974]
[1777273426782,38.35,77730.0,0.0,-0.28407,0.00015,19.69245]
[1777273426808,38.35,77730.0,0.0,-0.28407,0.00015,19.69245]
[1777273427318,38.35,77730.51,0.0,-0.28399,0.00015,19.69009]
[1777273428808,38.35,77730.51,0.0,-0.28399,0.00015,19.69009]
[1777273428828,38.35,77730.51,0.0,-0.28399,0.00015,19.69009]
[1777273429334,38.35,77729.94,0.0,-0.28408,0.00015,19.69301]
[1777273430820,38.35,77729.94,0.0,-0.28408,0.00015,19.69301]
[1777273430840,38.35,77731.37,0.0,-0.28387,0.00015,19.68635]
[1777273430865,38.35,77731.37,0.0,-0.28387,0.00015,19.68635]
[1777273432883,38.36,77731.66,0.0,-0.28383,0.00015,19.68507]
[1777273432908,38.36,77731.66,0.0,-0.28383,0.00015,19.68507]
[1777273433361,38.36,77731.9,0.0,-0.2838,0.00015,19.68403]
[1777273434889,38.36,77732.79,0.0,-0.28367,0.00015,19.67987]
[1777273435782,38.36,77733.14,0.0,-0.28362,0.00015,19.67842]
[1777273440803,38.36,77735.66,0.0,-0.28325,0.00015,19.66676]
[1777273441001,38.36,77736.45,0.0,-0.28313,0.00015,19.66308]
[1777273441026,38.36,77736.45,0.0,-0.28313,0.00015,19.66308]
[1777273441424,38.36,77736.45,0.0,-0.28313,0.00015,19.66308]
[1777273441604,38.36,77736.45,0.0,-0.28313,0.00015,19.66308]
[1777273441716,38.36,77733.6,0.0,-0.28357,0.00015,19.67688]
[1777273443024,38.36,77733.6,0.0,-0.28357,0.00015,19.67688]
[1777273443031,38.36,77733.6,0.0,-0.28357,0.00015,19.67688]
[1777273443065,38.36,77733.6,0.0,-0.28357,0.00015,19.67688]
[1777273443445,38.36,77727.13,0.0,-0.28456,0.00015,19.70796]
[1777273443871,38.36,77727.13,0.0,-0.28456,0.00015,19.70796]
[1777273443896,38.36,77727.13,0.0,-0.28456,0.00015,19.70796]
[1777273444442,38.36,77727.13,0.0,-0.28456,0.00015,19.70796]
[1777273444736,38.36,77715.37,0.0,-0.28636,0.00015,19.76414]
[1777273445080,38.36,77715.37,0.0,-0.28636,0.00015,19.76414]
[1777273445093,38.36,77715.37,0.0,-0.28636,0.00015,19.76414]
[1777273445117,38.36,77715.37,0.0,-0.28636,0.00015,19.76414]
[1777273445772,38.36,77714.65,0.0,-0.28647,0.00015,19.76759]
[1777273446287,38.36,77714.65,0.0,-0.28647,0.00015,19.76759]
[1777273446376,38.36,77714.65,0.0,-0.28647,0.00015,19.76759]
[1777273446505,38.36,77712.05,0.0,-0.28686,0.00015,19.77993]
[1777273447072,38.36,77712.05,0.0,-0.28686,0.00015,19.77993]
[1777273447097,38.36,77712.05,0.0,-0.28686,0.00015,19.77993]
[1777273447473,38.36,77712.05,0.0,-0.28686,0.00015,19.77995]
[1777273449193,38.36,77710.3,0.0,-0.28713,0.00015,19.78826]
[1777273449234,38.36,77710.3,0.0,-0.28713,0.00015,19.78826]
[1777273449486,38.36,77710.23,0.0,-0.28714,0.00015,19.78861]
[1777273451214,38.36,77712.14,0.0,-0.28685,0.00015,19.7796]
[1777273451232,38.36,77712.14,0.0,-0.28685,0.00015,19.7796]
[1777273451501,38.37,77713.05,0.0,-0.28672,0.00015,19.77535]
[1777273453206,38.37,77712.41,0.0,-0.28682,0.00015,19.77844]
[1777273453233,38.37,77712.41,0.0,-0.28682,0.00015,19.77844]
[1777273453518,38.37,77712.2,0.0,-0.28685,0.00015,19.77956]
[1777273455243,38.37,77712.2,0.0,-0.28685,0.00015,19.77962]
[1777273455280,38.37,77712.2,0.0,-0.28685,0.00015,19.77962]
[1777273455532,38.37,77711.31,0.0,-0.28699,0.00015,19.78386]
[1777273456159,38.37,77711.31,0.0,-0.28699,0.00015,19.78386]
[1777273456313,38.37,77711.31,0.0,-0.28699,0.00015,19.78386]
[1777273456540,38.37,77712.01,0.0,-0.28688,0.00015,19.78058]
[1777273457288,38.37,77712.01,0.0,-0.28688,0.00015,19.78058]
[1777273457305,38.37,77712.01,0.0,-0.28688,0.00015,19.78058]
[1777273457334,38.37,77712.01,0.0,-0.28688,0.00015,19.78058]
[1777273457546,38.37,77715.49,0.0,-0.28635,0.00015,19.76412]
[1777273462583,38.37,77718.58,0.0,-0.28589,0.00015,19.74964]
[1777273463397,38.37,77718.58,0.0,-0.28589,0.00015,19.74964]
[1777273463414,38.37,77718.58,0.0,-0.28589,0.00015,19.74964]
[1777273463587,38.37,77718.72,0.0,-0.28587,0.00015,19.74901]
[1777273465432,38.37,77717.75,0.0,-0.28602,0.00015,19.75366]
[1777273465451,38.37,77717.75,0.0,-0.28602,0.00015,19.75366]
[1777273465465,38.37,77717.75,0.0,-0.28602,0.00015,19.75366]
[1777273465602,38.37,77716.42,0.0,-0.28622,0.00015,19.76]
[1777273467500,38.37,77716.06,0.0,-0.28628,0.00015,19.76174]
[1777273467514,38.37,77716.06,0.0,-0.28628,0.00015,19.76174]
[1777273467616,38.37,77715.45,0.0,-0.28637,0.00015,19.76466]
[1777273468438,38.37,77715.45,0.0,-0.28637,0.00015,19.76466]
[1777273468623,38.37,77714.31,0.0,-0.28655,0.00015,19.77013]
[1777273468918,38.37,77714.31,0.0,-0.28655,0.00015,19.77013]
[1777273469460,38.37,77714.31,0.0,-0.28655,0.00015,19.77013]
[1777273469631,38.37,77711.73,0.0,-0.28694,0.00015,19.78241]
[1777273471561,38.37,77709.79,0.0,-0.28724,0.00015,19.79164]
[1777273471567,38.37,77709.79,0.0,-0.28724,0.00015,19.79164]
[1777273471578,38.37,77709.79,0.0,-0.28724,0.00015,19.79164]
[1777273471588,38.37,77709.79,0.0,-0.28724,0.00015,19.79164]
[1777273471643,38.37,77708.19,0.0,-0.28745,0.00015,19.79486]
[1777273473276,38.37,77708.28,0.0,-0.28744,0.00015,19.79447]
[1777273473368,38.37,77708.28,0.0,-0.28744,0.00015,19.79447]
[1777273473433,38.37,77708.28,0.0,-0.28744,0.00015,19.79447]
[1777273473783,38.37,77707.12,0.0,-0.28762,0.00015,19.79998]
[1777273475633,38.37,77707.12,0.0,-0.28762,0.00015,19.80001]
[1777273475674,38.37,77707.12,0.0,-0.28762,0.00015,19.80001]
[1777273475684,38.37,77703.36,0.0,-0.2882,0.00015,19.81776]
[1777273477647,38.37,77703.36,0.0,-0.2882,0.00015,19.81777]
[1777273477823,38.37,77703.88,0.0,-0.28812,0.00015,19.81533]
[1777273481728,38.37,77704.35,0.0,-0.28805,0.00015,19.81313]
[1777273481756,38.37,77704.35,0.0,-0.28805,0.00015,19.81313]
[1777273481834,38.37,77704.78,0.0,-0.28798,0.00015,19.8111]
[1777273482749,38.37,77704.78,0.0,-0.28798,0.00015,19.8111]
[1777273483753,38.37,77705.51,0.0,-0.28787,0.00015,19.80766]
[1777273483771,38.37,77705.51,0.0,-0.28787,0.00015,19.80766]
[1777273483821,38.37,77705.83,0.0,-0.28782,0.00015,19.80616]
[1777273485776,38.37,77705.83,0.0,-0.28782,0.00015,19.80617]
[1777273485817,38.37,77705.83,0.0,-0.28782,0.00015,19.80617]
[1777273485819,38.37,77706.42,0.0,-0.28773,0.00015,19.80335]
[1777273487819,38.37,77706.42,0.0,-0.28773,0.00015,19.80335]
[1777273487841,38.37,77706.42,0.0,-0.28773,0.00015,19.80335]
[1777273488763,38.37,77707.15,0.0,-0.28761,0.00015,19.79981]
[1777273489852,38.37,77707.15,0.0,-0.28761,0.00015,19.79981]
[1777273489899,38.37,77707.15,0.0,-0.28761,0.00015,19.79981]
[1777273489873,38.37,77707.58,0.0,-0.28755,0.00015,19.79775]
[1777273491862,38.37,77707.58,0.0,-0.28755,0.00015,19.79772]
[1777273491893,38.37,77707.58,0.0,-0.28755,0.00015,19.79772]
[1777273491866,38.37,77707.37,0.0,-0.28758,0.00015,19.79868]
[1777273493885,38.37,77707.37,0.0,-0.28758,0.00015,19.79864]
[1777273493916,38.37,77707.55,0.0,-0.28755,0.00015,19.79776]
[1777273494805,38.37,77707.69,0.0,-0.28753,0.00015,19.79707]
[1777273495354,38.37,77707.69,0.0,-0.28753,0.00015,19.79707]
[1777273495414,38.37,77707.69,0.0,-0.28753,0.00015,19.79707]
[1777273495812,38.37,77707.31,0.0,-0.28758,0.00015,19.79883]
[1777273495986,38.37,77707.31,0.0,-0.28758,0.00015,19.79883]
[1777273496055,38.37,77707.31,0.0,-0.28758,0.00015,19.79883]
[1777273496883,38.37,77677.27,0.0,-0.2922,0.00015,19.93949]
[1777273497827,38.37,77677.27,0.0,-0.29219,0.00015,19.93938]
[1777273498003,38.37,77677.27,0.0,-0.29219,0.00015,19.93938]
[1777273498043,38.37,77677.27,0.0,-0.29219,0.00015,19.93938]
[1777273498832,38.37,77675.57,0.0,-0.29245,0.00015,19.94715]
[1777273500008,38.37,77678.32,0.0,-0.29203,0.00015,19.93429]
[1777273500016,38.37,77678.32,0.0,-0.29203,0.00015,19.93429]
[1777273500848,38.37,77679.18,0.0,-0.29189,0.00015,19.93019]
[1777273503153,38.37,77678.35,0.0,-0.29201,0.00015,19.93384]
[1777273503165,38.37,77678.35,0.0,-0.29201,0.00015,19.93384]
[1777273503193,38.37,77678.35,0.0,-0.29201,0.00015,19.93384]
[1777273503230,38.37,77678.35,0.0,-0.29201,0.00015,19.93384]
[1777273503256,38.37,77678.35,0.0,-0.29201,0.00015,19.93384]
[1777273503870,38.36,77674.75,0.0,-0.29256,0.00015,19.95042]
[1777273504027,38.36,77674.75,0.0,-0.29256,0.00015,19.95042]
[1777273504075,38.36,77674.75,0.0,-0.29256,0.00015,19.95042]
[1777273504568,38.36,77674.75,0.0,-0.29256,0.00015,19.95042]
[1777273504877,38.36,77673.14,0.0,-0.29281,0.00015,19.95774]
[1777273506134,38.36,77673.41,0.0,-0.29276,0.00015,19.95636]
[1777273506162,38.36,77673.41,0.0,-0.29276,0.00015,19.95636]
[1777273506891,38.36,77672.69,0.0,-0.29287,0.00015,19.95956]
[1777273508146,38.36,77671.34,0.0,-0.29307,0.00015,19.96567]
[1777273508175,38.36,77671.34,0.0,-0.29307,0.00015,19.96567]
[1777273508910,38.36,77671.09,0.0,-0.29311,0.00015,19.96668]
[1777273510164,38.36,77670.62,0.0,-0.29317,0.00015,19.96871]
[1777273510201,38.36,77670.62,0.0,-0.29317,0.00015,19.96871]
[1777273510919,38.36,77670.28,0.0,-0.29322,0.00015,19.97014]
[1777273512189,38.36,77670.07,0.0,-0.29325,0.00015,19.97096]
[1777273512214,38.36,77670.07,0.0,-0.29325,0.00015,19.97096]
[1777273512754,38.36,77670.14,0.0,-0.29323,0.00015,19.97049]
[1777273513148,38.36,77670.14,0.0,-0.29323,0.00015,19.97049]
[1777273513220,38.36,77669.26,0.0,-0.29337,0.00015,19.97455]
[1777273514232,38.36,77669.26,0.0,-0.29337,0.00015,19.97455]
[1777273515022,38.35,77657.42,0.0,-0.29519,0.00016,20.02875]
[1777273516012,38.35,77657.42,0.0,-0.29519,0.00016,20.02875]
[1777273516277,38.35,77657.42,0.0,-0.29519,0.00016,20.02875]
[1777273516315,38.35,77657.42,0.0,-0.29519,0.00016,20.02875]
[1777273516334,38.35,77655.94,0.0,-0.29542,0.00016,20.03536]
[1777273518322,38.35,77656.03,0.0,-0.2954,0.00016,20.03475]
[1777273518352,38.35,77656.03,0.0,-0.2954,0.00016,20.03475]
[1777273518395,38.35,77654.28,0.0,-0.29566,0.00016,20.04256]
[1777273520334,38.35,77654.28,0.0,-0.29566,0.00016,20.04236]
[1777273520360,38.35,77654.28,0.0,-0.29566,0.00016,20.04236]
[1777273520391,38.35,77651.59,0.0,-0.29607,0.00016,20.05446]
[1777273522363,38.35,77651.59,0.0,-0.29606,0.00016,20.05425]
[1777273522389,38.35,77651.59,0.0,-0.29606,0.00016,20.05425]
[1777273522414,38.34,77652.52,0.0,-0.29591,0.00016,20.04978]
[1777273524401,38.34,77652.52,0.0,-0.2959,0.00016,20.04956]
[1777273524412,38.34,77652.52,0.0,-0.2959,0.00016,20.04956]
[1777273524935,38.34,77652.08,0.0,-0.29596,0.00016,20.05114]
[1777273526393,38.34,77652.2,0.0,-0.29593,0.00016,20.05037]
[1777273526438,38.34,77652.2,0.0,-0.29593,0.00016,20.05037]
[1777273526443,38.34,77652.2,0.0,-0.29593,0.00016,20.05037]
[1777273526475,38.34,77652.2,0.0,-0.29593,0.00016,20.05037]
[1777273526544,38.34,77650.93,0.0,-0.29613,0.00016,20.05618]
[1777273528446,38.34,77650.93,0.0,-0.29612,0.00016,20.05596]
[1777273528493,38.34,77650.93,0.0,-0.29612,0.00016,20.05596]
[1777273528535,38.33,77649.57,0.0,-0.29633,0.00016,20.06195]
[1777273529053,38.33,77649.57,0.0,-0.29633,0.00016,20.06195]
[1777273529091,38.33,77649.57,0.0,-0.29633,0.00016,20.06195]
[1777273531781,38.33,77638.52,0.0,-0.298,0.00016,20.10745]
[1777273532599,38.33,77638.52,0.0,-0.298,0.00016,20.10745]
[1777273532614,38.33,77638.52,0.0,-0.298,0.00016,20.10745]
[1777273532847,38.33,77637.36,0.0,-0.29818,0.00016,20.11269]
[1777273534587,38.33,77637.36,0.0,-0.29818,0.00016,20.11269]
[1777273534615,38.33,77637.36,0.0,-0.29818,0.00016,20.11269]
[1777273534664,38.33,77638.89,0.0,-0.29794,0.00016,20.10572]
[1777273536600,38.33,77638.89,0.0,-0.29794,0.00016,20.10572]
[1777273536631,38.33,77638.89,0.0,-0.29794,0.00016,20.10572]
[1777273536652,38.33,77639.57,0.0,-0.29784,0.00016,20.1026]
[1777273538626,38.33,77639.57,0.0,-0.29784,0.00016,20.1026]
[1777273538660,38.33,77639.57,0.0,-0.29784,0.00016,20.1026]
[1777273538696,38.33,77641.09,0.0,-0.2976,0.00016,20.09567]
[1777273540445,38.33,77641.09,0.0,-0.2976,0.00016,20.09567]
[1777273540490,38.33,77641.09,0.0,-0.2976,0.00016,20.09567]
[1777273540700,38.33,77638.09,0.0,-0.29806,0.00016,20.10926]
[1777273542696,38.33,77638.09,0.0,-0.29806,0.00016,20.10926]
[1777273542740,38.33,77638.09,0.0,-0.29806,0.00016,20.10926]
[1777273542776,38.33,77631.8,0.0,-0.29904,0.00016,20.13765]
[1777273544766,38.33,77630.52,0.0,-0.29924,0.00016,20.14337]
[1777273544772,38.33,77630.52,0.0,-0.29924,0.00016,20.14337]
[1777273544792,38.33,77630.52,0.0,-0.29924,0.00016,20.14337]
[1777273544953,38.33,77631.52,0.0,-0.29908,0.00016,20.1388]
[1777273546766,38.33,77629.15,0.0,-0.29945,0.00016,20.14943]
[1777273546807,38.33,77629.15,0.0,-0.29945,0.00016,20.14943]
[1777273546830,38.33,77629.15,0.0,-0.29945,0.00016,20.14943]
[1777273546845,38.33,77629.87,0.0,-0.29934,0.00016,20.14612]
[1777273548802,38.33,77629.87,0.0,-0.29934,0.00016,20.14612]
[1777273548834,38.33,77629.87,0.0,-0.29934,0.00016,20.14612]
[1777273548865,38.33,77627.64,0.0,-0.29968,0.00016,20.15603]
[1777273550927,38.33,77627.64,0.0,-0.29968,0.00016,20.15603]
[1777273551664,38.33,77622.35,0.0,-0.3005,0.00016,20.1796]
[1777273552868,38.33,77622.35,0.0,-0.3005,0.00016,20.1796]
[1777273552916,38.33,77622.35,0.0,-0.3005,0.00016,20.1796]
[1777273552934,38.32,77619.9,0.0,-0.30088,0.00016,20.19049]
[1777273554895,38.32,77619.9,0.0,-0.30088,0.00016,20.19049]
[1777273554921,38.32,77619.9,0.0,-0.30088,0.00016,20.19049]
[1777273554954,38.32,77617.79,0.0,-0.30121,0.00016,20.19975]
[1777273556917,38.32,77617.79,0.0,-0.30121,0.00016,20.19975]
[1777273556944,38.32,77617.79,0.0,-0.30121,0.00016,20.19975]
[1777273557246,38.32,77616.22,0.0,-0.30145,0.00016,20.20657]
[1777273558943,38.32,77616.22,0.0,-0.30145,0.00016,20.20657]
[1777273558986,38.32,77615.79,0.0,-0.30151,0.00016,20.20839]
[1777273559260,38.32,77614.68,0.0,-0.30168,0.00016,20.21325]
[1777273560953,38.32,77614.68,0.0,-0.30168,0.00016,20.21325]
[1777273561969,38.32,77612.36,0.0,-0.30203,0.00016,20.2233]
[1777273563030,38.32,77609.83,0.0,-0.30243,0.00016,20.23446]
[1777273563060,38.32,77609.83,0.0,-0.30243,0.00016,20.23446]
[1777273563070,38.32,77609.83,0.0,-0.30243,0.00016,20.23446]
[1777273563089,38.32,77609.83,0.0,-0.30243,0.00016,20.23446]
[1777273563287,38.32,77609.83,0.0,-0.30243,0.00016,20.23446]
[1777273565079,38.32,77609.31,0.0,-0.30251,0.00016,20.23666]
[1777273565111,38.32,77609.31,0.0,-0.30251,0.00016,20.23666]
[1777273565302,38.32,77608.8,0.0,-0.30258,0.00016,20.23881]
[1777273567064,38.31,77607.44,0.0,-0.30279,0.00016,20.24473]
[1777273567121,38.31,77607.44,0.0,-0.30279,0.00016,20.24473]
[1777273567315,38.31,77606.42,0.0,-0.30295,0.00016,20.24914]
[1777273568666,38.31,77592.01,0.0,-0.30521,0.00016,20.31255]
[1777273569137,38.31,77592.01,0.0,-0.30521,0.00016,20.31255]
[1777273569155,38.31,77592.01,0.0,-0.30521,0.00016,20.31255]
[1777273569358,38.31,77589.81,0.0,-0.30555,0.00016,20.32222]
[1777273571161,38.31,77588.68,0.0,-0.30572,0.00016,20.32681]
[1777273571343,38.31,77588.68,0.0,-0.30572,0.00016,20.32681]
[1777273572225,38.31,77588.68,0.0,-0.30572,0.00016,20.32681]
[1777273572278,38.31,77588.68,0.0,-0.30572,0.00016,20.32681]
[1777273572381,38.31,77588.68,0.0,-0.30572,0.00016,20.32681]
[1777273572778,38.31,77582.01,0.0,-0.30676,0.00016,20.35563]
[1777273573176,38.31,77582.01,0.0,-0.30676,0.00016,20.35563]
[1777273573209,38.31,77582.01,0.0,-0.30676,0.00016,20.35563]
[1777273573562,38.31,77582.01,0.0,-0.30676,0.00016,20.35563]
[1777273573645,38.31,77582.01,0.0,-0.30676,0.00016,20.35563]
[1777273573746,38.3,77576.59,0.0,-0.30761,0.00016,20.37905]
[1777273574124,38.3,77576.59,0.0,-0.30761,0.00016,20.37905]
[1777273574158,38.3,77576.59,0.0,-0.30761,0.00016,20.37905]
[1777273574364,38.3,77576.59,0.0,-0.30761,0.00016,20.37905]
[1777273576379,38.3,77584.31,0.0,-0.30638,0.00016,20.34493]
[1777273579348,38.3,77588.06,0.0,-0.30577,0.00016,20.32811]
[1777273579358,38.3,77588.06,0.0,-0.30577,0.00016,20.32811]
[1777273579383,38.3,77588.06,0.0,-0.30577,0.00016,20.32811]
[1777273579453,38.3,77586.98,0.0,-0.30594,0.00016,20.33267]
[1777273581355,38.29,77586.98,0.0,-0.30593,0.00016,20.33249]
[1777273581365,38.29,77586.98,0.0,-0.30593,0.00016,20.33249]
[1777273581399,38.29,77586.98,0.0,-0.30593,0.00016,20.33249]
[1777273581428,38.29,77584.81,0.0,-0.30627,0.00016,20.34182]
[1777273583505,38.29,77595.21,0.0,-0.30461,0.00016,20.29574]
[1777273584357,38.29,77595.21,0.0,-0.30461,0.00016,20.29574]
[1777273584389,38.29,77595.21,0.0,-0.30461,0.00016,20.29574]
[1777273584826,38.29,77605.96,0.0,-0.30291,0.00016,20.2478]
[1777273586451,38.29,77613.52,0.0,-0.30172,0.00016,20.21399]
[1777273587488,38.29,77613.52,0.0,-0.30172,0.00016,20.21399]
[1777273587500,38.29,77613.52,0.0,-0.30172,0.00016,20.21399]
[1777273587522,38.29,77613.52,0.0,-0.30172,0.00016,20.21399]
[1777273587553,38.29,77615.97,0.0,-0.30133,0.00016,20.20296]
[1777273589536,38.29,77615.97,0.0,-0.30133,0.00016,20.20289]
[1777273589542,38.29,77615.97,0.0,-0.30133,0.00016,20.20289]
[1777273589585,38.29,77615.97,0.0,-0.30133,0.00016,20.20289]
[1777273589615,38.29,77615.4,0.0,-0.30141,0.00016,20.20538]
[1777273591283,38.29,77615.4,0.0,-0.30141,0.00016,20.20538]
[1777273591338,38.29,77615.4,0.0,-0.30141,0.00016,20.20538]
[1777273591455,38.29,77615.4,0.0,-0.30141,0.00016,20.20538]
[1777273591492,38.29,77615.4,0.0,-0.30141,0.00016,20.20538]
[1777273591951,38.28,77621.9,0.0,-0.30036,0.00016,20.1717]
[1777273592810,38.28,77621.9,0.0,-0.30036,0.00016,20.1717]
[1777273592832,38.28,77621.9,0.0,-0.30036,0.00016,20.1717]
[1777273592891,38.28,77624.86,0.0,-0.29989,0.00016,20.15834]
[1777273593539,38.28,77624.86,0.0,-0.29989,0.00016,20.15834]
[1777273593571,38.28,77624.86,0.0,-0.29989,0.00016,20.15834]
[1777273593586,38.28,77626.25,0.0,-0.29968,0.00016,20.15208]
[1777273595240,38.28,77626.25,0.0,-0.29968,0.00016,20.15205]
[1777273595308,38.28,77626.25,0.0,-0.29968,0.00016,20.15205]
[1777273595518,38.28,77626.25,0.0,-0.29968,0.00016,20.15205]
[1777273595593,38.28,77624.35,0.0,-0.29997,0.00016,20.1606]
[1777273597613,38.28,77624.35,0.0,-0.29997,0.00016,20.16059]
[1777273597641,38.28,77624.35,0.0,-0.29997,0.00016,20.16059]
[1777273597740,38.28,77618.08,0.0,-0.30095,0.00016,20.18871]
[1777273599644,38.28,77618.08,0.0,-0.30095,0.00016,20.18871]
[1777273599668,38.28,77618.08,0.0,-0.30095,0.00016,20.18871]
[1777273599769,38.28,77618.29,0.0,-0.30092,0.00016,20.18765]
[1777273601690,38.28,77618.29,0.0,-0.30092,0.00016,20.18765]
[1777273601733,38.28,77618.29,0.0,-0.30092,0.00016,20.18765]
[1777273601750,38.28,77616.31,0.0,-0.30122,0.00016,20.19641]
[1777273603376,38.28,77617.28,0.0,-0.30107,0.00016,20.192]
[1777273603711,38.28,77617.28,0.0,-0.30107,0.00016,20.192]
[1777273603715,38.28,77617.28,0.0,-0.30107,0.00016,20.192]
[1777273603731,38.28,77617.28,0.0,-0.30107,0.00016,20.192]
[1777273603740,38.28,77617.28,0.0,-0.30107,0.00016,20.192]
[1777273603757,38.28,77618.48,0.0,-0.30088,0.00016,20.18656]
[1777273605747,38.28,77618.48,0.0,-0.30088,0.00016,20.18656]
[1777273605789,38.28,77618.48,0.0,-0.30088,0.00016,20.18656]
[1777273605798,38.28,77618.23,0.0,-0.30091,0.00016,20.18756]
[1777273607590,38.28,77618.23,0.0,-0.30091,0.00016,20.18756]
[1777273607736,38.28,77618.23,0.0,-0.30091,0.00016,20.18756]
[1777273607754,38.28,77618.23,0.0,-0.30091,0.00016,20.18756]
[1777273607914,38.28,77618.82,0.0,-0.30082,0.00016,20.1848]
[1777273609779,38.28,77618.23,0.0,-0.30091,0.00016,20.18738]
[1777273609794,38.28,77618.23,0.0,-0.30091,0.00016,20.18738]
[1777273609806,38.28,77618.23,0.0,-0.30091,0.00016,20.18738]
[1777273611838,38.28,77620.39,0.0,-0.30056,0.00016,20.17757]
[1777273611865,38.28,77620.39,0.0,-0.30056,0.00016,20.17757]
[1777273613886,38.28,77619.55,0.0,-0.30069,0.00016,20.18125]
[1777273613907,38.28,77619.55,0.0,-0.30069,0.00016,20.18125]
[1777273613952,38.28,77619.55,0.0,-0.30069,0.00016,20.18125]
[1777273613986,38.28,77620.46,0.0,-0.30055,0.00016,20.17712]
[1777273615956,38.28,77620.46,0.0,-0.30055,0.00016,20.17712]
[1777273616025,38.28,77620.46,0.0,-0.30055,0.00016,20.17712]
[1777273616009,38.28,77618.38,0.0,-0.30087,0.00016,20.18636]
[1777273617957,38.28,77618.38,0.0,-0.30087,0.00016,20.18636]
[1777273617989,38.28,77618.38,0.0,-0.30087,0.00016,20.18636]
[1777273618025,38.28,77618.29,0.0,-0.30088,0.00016,20.18666]
[1777273620024,38.27,77618.29,0.0,-0.30088,0.00016,20.18662]
[1777273620081,38.27,77617.73,0.0,-0.30097,0.00016,20.18908]
[1777273620694,38.27,77617.58,0.0,-0.30099,0.00016,20.18976]
[1777273622041,38.27,77619.39,0.0,-0.3007,0.00016,20.18154]
[1777273622076,38.27,77619.39,0.0,-0.3007,0.00016,20.18154]
[1777273622707,38.27,77620.8,0.0,-0.30048,0.00016,20.17517]
[1777273624082,38.27,77621.52,0.0,-0.30037,0.00016,20.17193]
[1777273624103,38.27,77621.52,0.0,-0.30037,0.00016,20.17193]
[1777273624735,38.27,77622.75,0.0,-0.30018,0.00016,20.16636]
[1777273626096,38.27,77624.94,0.0,-0.29983,0.00016,20.15646]
[1777273626139,38.27,77624.94,0.0,-0.29983,0.00016,20.15646]
[1777273626750,38.27,77625.74,0.0,-0.2997,0.00016,20.15279]
[1777273628142,38.27,77625.86,0.0,-0.29968,0.00016,20.15222]
[1777273628990,38.27,77627.98,0.0,-0.29935,0.00016,20.14263]
[1777273632206,38.27,77630.97,0.0,-0.29888,0.00016,20.12906]
[1777273632212,38.27,77630.97,0.0,-0.29888,0.00016,20.12906]
[1777273632234,38.27,77630.97,0.0,-0.29888,0.00016,20.12906]
[1777273637244,38.27,77633.06,0.0,-0.29855,0.00016,20.11954]
[1777273640601,38.27,77634.53,0.0,-0.29832,0.00016,20.11284]
[1777273640628,38.27,77634.53,0.0,-0.29832,0.00016,20.11284]
[1777273640843,38.27,77634.53,0.0,-0.29832,0.00016,20.11283]
[1777273641850,38.27,77626.63,0.0,-0.29956,0.00016,20.14854]
[1777273642421,38.27,77626.63,0.0,-0.29956,0.00016,20.14854]
[1777273642423,38.27,77626.63,0.0,-0.29956,0.00016,20.14854]
[1777273642441,38.27,77626.63,0.0,-0.29956,0.00016,20.14854]
[1777273642463,38.27,77626.63,0.0,-0.29956,0.00016,20.14854]
[1777273642856,38.27,77624.49,0.0,-0.29989,0.00016,20.15814]
[1777273644450,38.27,77628.64,0.0,-0.29924,0.00016,20.13937]
[1777273644456,38.27,77628.64,0.0,-0.29924,0.00016,20.13937]
[1777273644488,38.27,77628.64,0.0,-0.29924,0.00016,20.13937]
[1777273644496,38.27,77628.64,0.0,-0.29924,0.00016,20.13937]
[1777273644702,38.27,77628.64,0.0,-0.29924,0.00016,20.13937]
[1777273644975,38.27,77620.8,0.0,-0.30047,0.00016,20.17468]
[1777273646481,38.27,77620.02,0.0,-0.30059,0.00016,20.17811]
[1777273646525,38.27,77620.02,0.0,-0.30059,0.00016,20.17811]
[1777273646885,38.27,77611.81,0.0,-0.30187,0.00016,20.2148]
[1777273648529,38.27,77611.62,0.0,-0.3019,0.00016,20.21555]
[1777273648566,38.27,77611.62,0.0,-0.3019,0.00016,20.21555]
[1777273648899,38.27,77609.72,0.0,-0.30219,0.00016,20.22393]
[1777273650480,38.27,77609.88,0.0,-0.30216,0.00016,20.2231]
[1777273650914,38.27,77609.17,0.0,-0.30227,0.00016,20.22616]
[1777273652561,38.26,77607.96,0.0,-0.30243,0.00016,20.22714]
[1777273652602,38.26,77607.96,0.0,-0.30243,0.00016,20.22714]
[1777273652928,38.26,77606.48,0.0,-0.30266,0.00016,20.23363]
[1777273654586,38.26,77607.53,0.0,-0.30249,0.00016,20.22885]
[1777273654628,38.26,77607.53,0.0,-0.30249,0.00016,20.22885]
[1777273654941,38.26,77607.99,0.0,-0.30242,0.00016,20.2267]
[1777273656617,38.26,77608.3,0.0,-0.30236,0.00016,20.22522]
[1777273656647,38.26,77608.3,0.0,-0.30236,0.00016,20.22522]
[1777273656693,38.26,77608.21,0.0,-0.30238,0.00016,20.22562]
[1777273658639,38.26,77608.21,0.0,-0.30238,0.00016,20.22562]
[1777273658679,38.26,77608.21,0.0,-0.30238,0.00016,20.22562]
[1777273658970,38.26,77608.21,0.0,-0.30237,0.00016,20.22531]
[1777273659101,38.26,77608.21,0.0,-0.30237,0.00016,20.22531]
[1777273659142,38.26,77608.21,0.0,-0.30237,0.00016,20.22531]
[1777273659199,38.26,77608.21,0.0,-0.30237,0.00016,20.22531]
[1777273659977,38.26,77608.56,0.0,-0.30231,0.00016,20.22365]
[1777273660692,38.26,77608.56,0.0,-0.30231,0.00016,20.22365]
[1777273660713,38.26,77608.56,0.0,-0.30231,0.00016,20.22365]
[1777273660983,38.26,77613.64,0.0,-0.30151,0.00016,20.20086]
[1777273662705,38.26,77612.61,0.0,-0.30167,0.00016,20.20539]
[1777273662743,38.26,77612.61,0.0,-0.30167,0.00016,20.20539]
[1777273662997,38.26,77612.49,0.0,-0.30168,0.00016,20.20584]
[1777273664741,38.26,77609.79,0.0,-0.3021,0.00016,20.21782]
[1777273664773,38.26,77609.79,0.0,-0.3021,0.00016,20.21782]
[1777273665011,38.26,77608.81,0.0,-0.30226,0.00016,20.2221]
[1777273666763,38.25,77608.77,0.0,-0.30226,0.00016,20.22219]
[1777273666792,38.25,77608.77,0.0,-0.30226,0.00016,20.22219]
[1777273667026,38.25,77607.76,0.0,-0.30241,0.00016,20.22661]
[1777273668814,38.25,77607.94,0.0,-0.30238,0.00016,20.22572]
[1777273668853,38.25,77607.94,0.0,-0.30238,0.00016,20.22572]
[1777273669039,38.25,77607.45,0.0,-0.30246,0.00016,20.22781]
[1777273670879,38.25,77606.59,0.0,-0.30259,0.00016,20.23156]
[1777273670949,38.25,77606.59,0.0,-0.30259,0.00016,20.23156]
[1777273671053,38.25,77605.56,0.0,-0.30275,0.00016,20.23606]
[1777273672827,38.25,77606.35,0.0,-0.30262,0.00016,20.23245]
[1777273672879,38.25,77606.35,0.0,-0.30262,0.00016,20.23245]
[1777273673068,38.25,77606.38,0.0,-0.30261,0.00016,20.23223]
[1777273674975,38.25,77611.72,0.0,-0.30177,0.00016,20.20833]
[1777273674995,38.25,77611.72,0.0,-0.30177,0.00016,20.20833]
[1777273675009,38.25,77611.72,0.0,-0.30177,0.00016,20.20833]
[1777273675018,38.25,77611.72,0.0,-0.30177,0.00016,20.20833]
[1777273675027,38.25,77611.72,0.0,-0.30177,0.00016,20.20833]
[1777273675050,38.25,77611.72,0.0,-0.30177,0.00016,20.20833]
[1777273675084,38.25,77616.66,0.0,-0.30099,0.00016,20.18616]
[1777273677025,38.25,77616.35,0.0,-0.30104,0.00016,20.1875]
[1777273677062,38.25,77616.35,0.0,-0.30104,0.00016,20.1875]
[1777273677032,38.25,77616.48,0.0,-0.30102,0.00016,20.18688]
[1777273679026,38.25,77616.21,0.0,-0.30106,0.00016,20.18809]
[1777273679065,38.25,77616.21,0.0,-0.30106,0.00016,20.18809]
[1777273679071,38.25,77616.49,0.0,-0.30101,0.00016,20.18673]
[1777273681056,38.25,77616.49,0.0,-0.30101,0.00016,20.18673]
[1777273681082,38.25,77616.49,0.0,-0.30101,0.00016,20.18673]
[1777273681086,38.25,77617.36,0.0,-0.30087,0.00016,20.18273]
[1777273683091,38.25,77617.36,0.0,-0.30087,0.00016,20.18273]
[1777273683124,38.25,77618.09,0.0,-0.30076,0.00016,20.1794]
[1777273683551,38.25,77615.02,0.0,-0.30124,0.00016,20.19313]
[1777273685107,38.25,77615.02,0.0,-0.30124,0.00016,20.19308]
[1777273685132,38.25,77615.02,0.0,-0.30124,0.00016,20.19308]
[1777273685283,38.25,77615.02,0.0,-0.30124,0.00016,20.19308]
[1777273685343,38.25,77615.02,0.0,-0.30124,0.00016,20.19308]
[1777273685414,38.25,77616.4,0.0,-0.30102,0.00016,20.18683]
[1777273687151,38.25,77616.7,0.0,-0.30097,0.00016,20.18542]
[1777273687182,38.25,77616.7,0.0,-0.30097,0.00016,20.18542]
[1777273687768,38.24,77615.98,0.0,-0.30108,0.00016,20.18853]
[1777273688960,38.24,77615.98,0.0,-0.30108,0.00016,20.18853]
[1777273689195,38.24,77615.9,0.0,-0.30109,0.00016,20.18883]
[1777273689205,38.24,77615.9,0.0,-0.30109,0.00016,20.18883]
[1777273690101,38.24,77616.69,0.0,-0.30096,0.00016,20.18522]
[1777273693262,38.24,77615.94,0.0,-0.30107,0.00016,20.18839]
[1777273693282,38.24,77615.94,0.0,-0.30107,0.00016,20.18839]
[1777273693363,38.24,77614.93,0.0,-0.30123,0.00016,20.19292]
[1777273695288,38.24,77614.93,0.0,-0.30123,0.00016,20.19285]
[1777273695329,38.24,77614.93,0.0,-0.30123,0.00016,20.19285]
[1777273695429,38.24,77613.53,0.0,-0.30145,0.00016,20.19905]
[1777273697331,38.24,77613.53,0.0,-0.30145,0.00016,20.19897]
[1777273697386,38.24,77613.53,0.0,-0.30145,0.00016,20.19897]
[1777273697973,38.24,77612.31,0.0,-0.30163,0.00016,20.20427]
[1777273699297,38.24,77612.31,0.0,-0.30163,0.00016,20.20427]
[1777273699334,38.24,77612.31,0.0,-0.30163,0.00016,20.20427]
[1777273700098,38.24,77611.1,0.0,-0.30182,0.00016,20.2095]
[1777273701369,38.24,77611.1,0.0,-0.30182,0.00016,20.2095]
[1777273701388,38.24,77611.1,0.0,-0.30182,0.00016,20.2095]
[1777273701396,38.24,77611.1,0.0,-0.30182,0.00016,20.2095]
[1777273701446,38.24,77611.1,0.0,-0.30182,0.00016,20.2095]
[1777273702060,38.24,77604.02,0.0,-0.30292,0.00016,20.2409]
[1777273703462,38.24,77604.02,0.0,-0.30292,0.00016,20.2409]
[1777273703468,38.24,77604.02,0.0,-0.30292,0.00016,20.2409]
[1777273703502,38.24,77604.02,0.0,-0.30292,0.00016,20.2409]
[1777273703510,38.24,77602.24,0.0,-0.3032,0.00016,20.24871]
[1777273705500,38.23,77602.31,0.0,-0.30319,0.00016,20.24828]
[1777273705532,38.23,77602.31,0.0,-0.30319,0.00016,20.24828]
[1777273705544,38.23,77602.31,0.0,-0.30318,0.00016,20.24816]
[1777273706247,38.23,77602.31,0.0,-0.30318,0.00016,20.24816]
[1777273706257,38.23,77602.31,0.0,-0.30318,0.00016,20.24816]
[1777273706281,38.23,77602.31,0.0,-0.30318,0.00016,20.24816]
[1777273707062,38.23,77601.15,0.0,-0.30336,0.00016,20.25309]
[1777273707531,38.23,77601.15,0.0,-0.30336,0.00016,20.25309]
[1777273707539,38.23,77601.15,0.0,-0.30336,0.00016,20.25309]
[1777273707583,38.23,77601.15,0.0,-0.30336,0.00016,20.25309]
[1777273707590,38.23,77601.01,0.0,-0.30338,0.00016,20.25371]
[1777273709560,38.23,77598.87,0.0,-0.30371,0.00016,20.2631]
[1777273709580,38.23,77598.87,0.0,-0.30371,0.00016,20.2631]
[1777273709636,38.23,77599.89,0.0,-0.30355,0.00016,20.25846]
[1777273711567,38.23,77599.89,0.0,-0.30354,0.00016,20.25834]
[1777273711605,38.23,77599.89,0.0,-0.30354,0.00016,20.25834]
[1777273711746,38.23,77600.11,0.0,-0.30348,0.00016,20.25293]
[1777273713663,38.23,77600.44,0.0,-0.30342,0.00016,20.25124]
[1777273713712,38.23,77600.44,0.0,-0.30342,0.00016,20.25124]
[1777273713722,38.23,77599.14,0.0,-0.30362,0.00016,20.25701]
[1777273715672,38.23,77599.14,0.0,-0.30362,0.00016,20.2569]
[1777273715712,38.23,77599.14,0.0,-0.30362,0.00016,20.2569]
[1777273715720,38.23,77595.15,0.0,-0.30424,0.00016,20.27448]
[1777273717719,38.22,77595.15,0.0,-0.30424,0.00016,20.27435]
[1777273717744,38.22,77595.15,0.0,-0.30424,0.00016,20.27435]
[1777273717820,38.22,77593.44,0.0,-0.3045,0.00016,20.28165]
[1777273719742,38.22,77593.44,0.0,-0.3045,0.00016,20.28165]
[1777273719760,38.22,77593.44,0.0,-0.3045,0.00016,20.28165]
[1777273719840,38.22,77593.55,0.0,-0.30447,0.00016,20.28088]
[1777273721760,38.22,77593.55,0.0,-0.30447,0.00016,20.28088]
[1777273721796,38.22,77593.55,0.0,-0.30447,0.00016,20.28088]
[1777273721816,38.22,77596.48,0.0,-0.304,0.00016,20.26763]
[1777273723835,38.22,77596.48,0.0,-0.304,0.00016,20.26763]
[1777273723930,38.22,77596.48,0.0,-0.304,0.00016,20.26763]
[1777273723941,38.22,77596.48,0.0,-0.304,0.00016,20.26763]
[1777273723983,38.22,77596.48,0.0,-0.304,0.00016,20.26763]
[1777273724053,38.22,77596.48,0.0,-0.304,0.00016,20.26763]
[1777273724073,38.22,77596.78,0.0,-0.30395,0.00016,20.26603]
[1777273725866,38.22,77596.78,0.0,-0.30395,0.00016,20.26603]
[1777273725873,38.22,77596.78,0.0,-0.30395,0.00016,20.26603]
[1777273725907,38.22,77596.78,0.0,-0.30395,0.00016,20.26603]
[1777273726104,38.21,77606.17,0.0,-0.30246,0.00016,20.224]
[1777273726440,38.21,77606.17,0.0,-0.30246,0.00016,20.224]
[1777273727920,38.21,77606.17,0.0,-0.30246,0.00016,20.224]
[1777273727942,38.21,77606.17,0.0,-0.30246,0.00016,20.224]
[1777273728019,38.21,77600.12,0.0,-0.3034,0.00016,20.25074]
[1777273729944,38.21,77600.12,0.0,-0.3034,0.00016,20.25074]
[1777273729965,38.21,77600.12,0.0,-0.3034,0.00016,20.25074]
[1777273729989,38.21,77596.28,0.0,-0.304,0.00016,20.26752]
[1777273731940,38.21,77596.28,0.0,-0.304,0.00016,20.26752]
[1777273731997,38.21,77596.28,0.0,-0.304,0.00016,20.26752]
[1777273732065,38.21,77595.45,0.0,-0.30412,0.00016,20.27092]
[1777273733993,38.21,77595.45,0.0,-0.30412,0.00016,20.27092]
[1777273734048,38.21,77595.45,0.0,-0.30412,0.00016,20.27092]
[1777273734053,38.21,77595.34,0.0,-0.30413,0.00016,20.27113]
[1777273736015,38.21,77595.54,0.0,-0.3041,0.00016,20.27024]
[1777273736028,38.21,77595.54,0.0,-0.3041,0.00016,20.27024]
[1777273736046,38.21,77595.54,0.0,-0.3041,0.00016,20.27024]
[1777273736080,38.21,77595.54,0.0,-0.3041,0.00016,20.27024]
[1777273736101,38.2,77590.88,0.0,-0.30483,0.00016,20.29058]
[1777273741960,38.2,77588.53,0.0,-0.30516,0.00016,20.29993]
[1777273743106,38.2,77588.53,0.0,-0.30516,0.00016,20.29993]
[1777273743153,38.2,77588.53,0.0,-0.30516,0.00016,20.29993]
[1777273743561,38.19,77584.55,0.0,-0.30579,0.00016,20.3173]
[1777273744367,38.19,77584.55,0.0,-0.30579,0.00016,20.3173]
[1777273744377,38.19,77584.55,0.0,-0.30579,0.00016,20.3173]
[1777273744382,38.19,77584.55,0.0,-0.30579,0.00016,20.3173]
[1777273744408,38.19,77584.55,0.0,-0.30579,0.00016,20.3173]
[1777273744567,38.19,77573.96,0.0,-0.30746,0.00016,20.36353]
[1777273746188,38.19,77570.57,0.0,-0.30799,0.00016,20.3781]
[1777273746199,38.19,77570.57,0.0,-0.30799,0.00016,20.3781]
[1777273746217,38.19,77570.57,0.0,-0.30799,0.00016,20.3781]
[1777273746242,38.19,77570.57,0.0,-0.30799,0.00016,20.3781]
[1777273746582,38.19,77569.99,0.0,-0.30808,0.00016,20.38039]
[1777273748197,38.19,77570.69,0.0,-0.30796,0.00016,20.3771]
[1777273748204,38.19,77570.69,0.0,-0.30796,0.00016,20.3771]
[1777273748218,38.19,77570.69,0.0,-0.30796,0.00016,20.3771]
[1777273748596,38.19,77570.76,0.0,-0.30794,0.00016,20.37656]
[1777273750227,38.18,77570.49,0.0,-0.30797,0.00016,20.37751]
[1777273750260,38.18,77570.49,0.0,-0.30797,0.00016,20.37751]
[1777273750609,38.18,77569.38,0.0,-0.30814,0.00016,20.38212]
[1777273752242,38.18,77569.28,0.0,-0.30814,0.00016,20.38211]
[1777273752297,38.18,77569.28,0.0,-0.30814,0.00016,20.38211]
[1777273752623,38.18,77569.28,0.0,-0.30814,0.00016,20.38211]
[1777273754271,38.18,77569.15,0.0,-0.30816,0.00016,20.38245]
[1777273754310,38.18,77569.15,0.0,-0.30816,0.00016,20.38245]
[1777273754638,38.18,77565.63,0.0,-0.30871,0.00016,20.39754]
[1777273756307,38.17,77566.23,0.0,-0.3086,0.00016,20.3947]
[1777273756332,38.17,77566.23,0.0,-0.3086,0.00016,20.3947]
[1777273757121,38.17,77566.23,0.0,-0.3086,0.00016,20.3947]
[1777273756652,38.17,77566.43,0.0,-0.30856,0.00016,20.39361]
[1777273758164,38.17,77568.72,0.0,-0.30818,0.00016,20.38319]
[1777273758389,38.17,77568.72,0.0,-0.30818,0.00016,20.38319]
[1777273758397,38.17,77568.72,0.0,-0.30818,0.00016,20.38319]
[1777273761147,38.16,77577.17,0.0,-0.30682,0.00016,20.34565]
[1777273761922,38.16,77577.17,0.0,-0.30682,0.00016,20.34565]
[1777273761950,38.16,77577.17,0.0,-0.30682,0.00016,20.34565]
[1777273761956,38.16,77577.17,0.0,-0.30682,0.00016,20.34565]
[1777273762006,38.16,77577.17,0.0,-0.30682,0.00016,20.34565]
[1777273762023,38.16,77577.17,0.0,-0.30682,0.00016,20.34565]
[1777273762096,38.16,77577.19,0.0,-0.30681,0.00016,20.34538]
[1777273764475,38.16,77579.7,0.0,-0.30641,0.00016,20.33419]
[1777273764500,38.16,77579.7,0.0,-0.30641,0.00016,20.33419]
[1777273764540,38.16,77579.7,0.0,-0.30641,0.00016,20.33419]
[1777273764707,38.16,77578.87,0.0,-0.30653,0.00016,20.33767]
[1777273766512,38.16,77579.0,0.0,-0.30651,0.00016,20.33694]
[1777273766538,38.16,77579.0,0.0,-0.30651,0.00016,20.33694]
[1777273766721,38.16,77578.13,0.0,-0.30664,0.00016,20.34059]
[1777273768543,38.16,77578.13,0.0,-0.30664,0.00016,20.34059]
[1777273768593,38.16,77578.13,0.0,-0.30664,0.00016,20.34059]
[1777273768736,38.15,77578.27,0.0,-0.30661,0.00016,20.33965]
[1777273770568,38.15,77580.44,0.0,-0.30625,0.00016,20.32995]
[1777273770611,38.15,77580.44,0.0,-0.30625,0.00016,20.32995]
[1777273771166,38.15,77579.92,0.0,-0.3063,0.00016,20.32764]
[1777273772586,38.15,77579.88,0.0,-0.30631,0.00016,20.32781]
[1777273772617,38.15,77579.88,0.0,-0.30631,0.00016,20.32781]
[1777273772764,38.15,77579.53,0.0,-0.30636,0.00016,20.3292]
[1777273774597,38.15,77579.11,0.0,-0.30642,0.00016,20.3309]
[1777273774621,38.15,77579.11,0.0,-0.30642,0.00016,20.3309]
[1777273774778,38.15,77579.02,0.0,-0.30643,0.00016,20.33114]
[1777273776640,38.15,77579.53,0.0,-0.30634,0.00016,20.32875]
[1777273776694,38.15,77579.53,0.0,-0.30634,0.00016,20.32875]
[1777273776793,38.14,77578.41,0.0,-0.30651,0.00016,20.33352]
[1777273778651,38.14,77578.64,0.0,-0.30647,0.00016,20.33236]
[1777273778691,38.14,77578.64,0.0,-0.30647,0.00016,20.33236]
[1777273778699,38.14,77578.64,0.0,-0.30647,0.00016,20.33236]
[1777273778721,38.14,77578.64,0.0,-0.30647,0.00016,20.33236]
[1777273778806,38.14,77578.41,0.0,-0.3065,0.00016,20.33323]
[1777273780675,38.14,77577.22,0.0,-0.30669,0.00016,20.3383]
[1777273780704,38.14,77577.22,0.0,-0.30669,0.00016,20.3383]
[1777273780820,38.14,77577.16,0.0,-0.30669,0.00016,20.33841]
[1777273782422,38.14,77576.98,0.0,-0.30671,0.00016,20.33905]
[1777273782452,38.14,77576.98,0.0,-0.30671,0.00016,20.33905]
[1777273782834,38.14,77579.16,0.0,-0.30636,0.00016,20.32932]
[1777273784750,38.14,77581.95,0.0,-0.30591,0.00016,20.31677]
[1777273784785,38.14,77581.95,0.0,-0.30591,0.00016,20.31677]
[1777273785086,38.13,77582.53,0.0,-0.30581,0.00016,20.31407]
[1777273786804,38.13,77582.53,0.0,-0.30581,0.00016,20.31394]
[1777273786836,38.13,77582.53,0.0,-0.30581,0.00016,20.31394]
[1777273786861,38.13,77585.67,0.0,-0.30531,0.00016,20.29996]
[1777273788079,38.13,77585.67,0.0,-0.30531,0.00016,20.29996]
[1777273788527,38.13,77586.41,0.0,-0.30519,0.00016,20.29657]
[1777273788823,38.13,77586.41,0.0,-0.30519,0.00016,20.29657]
[1777273789172,38.13,77588.18,0.0,-0.3049,0.00016,20.28861]
[1777273791180,38.13,77587.94,0.0,-0.30493,0.00016,20.28956]
[1777273792891,38.13,77588.06,0.0,-0.30491,0.00016,20.28878]
[1777273792900,38.13,77588.06,0.0,-0.30491,0.00016,20.28878]
[1777273792937,38.13,77588.06,0.0,-0.30491,0.00016,20.28878]
[1777273792942,38.13,77590.15,0.0,-0.30457,0.00016,20.27941]
[1777273794929,38.13,77590.15,0.0,-0.30457,0.00016,20.27929]
[1777273794979,38.13,77590.15,0.0,-0.30457,0.00016,20.27929]
[1777273795049,38.13,77591.16,0.0,-0.3044,0.00016,20.2747]
[1777273796950,38.12,77591.16,0.0,-0.3044,0.00016,20.27459]
[1777273796992,38.12,77591.16,0.0,-0.3044,0.00016,20.27459]
[1777273797213,38.12,77591.16,0.0,-0.3044,0.00016,20.27459]
[1777273797088,38.12,77593.06,0.0,-0.3041,0.00016,20.26604]
[1777273797240,38.12,77593.06,0.0,-0.3041,0.00016,20.26604]
[1777273797939,38.12,77593.06,0.0,-0.30409,0.00016,20.26594]
[1777273799060,38.12,77593.06,0.0,-0.30409,0.00016,20.26594]
[1777273799088,38.12,77593.06,0.0,-0.30409,0.00016,20.26594]
[1777273799157,38.12,77610.36,0.0,-0.30136,0.00016,20.18855]
[1777273800933,38.12,77610.36,0.0,-0.30135,0.00016,20.18852]
[1777273800986,38.12,77610.36,0.0,-0.30135,0.00016,20.18852]
[1777273801019,38.12,77610.36,0.0,-0.30135,0.00016,20.18852]
[1777273801101,38.12,77607.09,0.0,-0.30187,0.00016,20.20317]
[1777273801233,38.12,77607.09,0.0,-0.30187,0.00016,20.20317]
[1777273803097,38.12,77607.09,0.0,-0.30187,0.00016,20.20311]
[1777273803213,38.12,77601.51,0.0,-0.30275,0.00016,20.22803]
[1777273805096,38.12,77602.66,0.0,-0.30256,0.00016,20.22281]
[1777273805108,38.12,77602.66,0.0,-0.30256,0.00016,20.22281]
[1777273805131,38.12,77602.66,0.0,-0.30256,0.00016,20.22281]
[1777273807121,38.12,77602.23,0.0,-0.30263,0.00016,20.22459]
[1777273807147,38.12,77602.23,0.0,-0.30263,0.00016,20.22459]
[1777273807208,38.12,77601.56,0.0,-0.30273,0.00016,20.22752]
[1777273809155,38.12,77601.56,0.0,-0.30273,0.00016,20.22744]
[1777273809197,38.12,77601.56,0.0,-0.30273,0.00016,20.22744]
[1777273809226,38.12,77600.82,0.0,-0.30284,0.00016,20.23068]
[1777273811179,38.12,77600.82,0.0,-0.30284,0.00016,20.2306]
[1777273811198,38.12,77600.82,0.0,-0.30284,0.00016,20.2306]
[1777273811229,38.12,77601.26,0.0,-0.30277,0.00016,20.22856]
[1777273813207,38.12,77601.26,0.0,-0.30277,0.00016,20.22856]
[1777273813240,38.12,77601.26,0.0,-0.30276,0.00016,20.22842]
[1777273814050,38.11,77601.56,0.0,-0.30271,0.00016,20.22701]
[1777273815245,38.11,77601.08,0.0,-0.30279,0.00016,20.22908]
[1777273815275,38.11,77601.08,0.0,-0.30279,0.00016,20.22908]
[1777273816065,38.11,77601.07,0.0,-0.30278,0.00016,20.22906]
[1777273817270,38.11,77599.95,0.0,-0.30296,0.00016,20.23398]
[1777273817298,38.11,77599.95,0.0,-0.30296,0.00016,20.23398]
[1777273818078,38.11,77600.52,0.0,-0.30287,0.00016,20.23137]
[1777273819300,38.11,77600.75,0.0,-0.30283,0.00016,20.23027]
[1777273819327,38.11,77600.75,0.0,-0.30283,0.00016,20.23027]
[1777273820093,38.11,77600.78,0.0,-0.30282,0.00016,20.23006]
[1777273821357,38.11,77600.78,0.0,-0.30282,0.00016,20.23006]
[1777273822131,38.11,77599.32,0.0,-0.30305,0.00016,20.23644]
[1777273823392,38.11,77599.28,0.0,-0.30305,0.00016,20.23654]
[1777273823412,38.11,77599.28,0.0,-0.30305,0.00016,20.23654]
[1777273823418,38.11,77599.28,0.0,-0.30305,0.00016,20.23654]
[1777273823422,38.11,77599.28,0.0,-0.30305,0.00016,20.23654]
[1777273825397,38.11,77599.17,0.0,-0.30306,0.00016,20.23689]
[1777273825403,38.11,77599.17,0.0,-0.30306,0.00016,20.23689]
[1777273825431,38.11,77599.17,0.0,-0.30306,0.00016,20.23689]
[1777273826135,38.11,77599.18,0.0,-0.30306,0.00016,20.23677]
[1777273827432,38.11,77599.25,0.0,-0.30305,0.00016,20.23638]
[1777273827455,38.11,77599.25,0.0,-0.30305,0.00016,20.23638]
[1777273828149,38.11,77599.52,0.0,-0.303,0.00016,20.2351]
[1777273829436,38.11,77603.92,0.0,-0.3023,0.00016,20.21537]
[1777273829470,38.11,77603.92,0.0,-0.3023,0.00016,20.21537]
[1777273829525,38.11,77606.44,0.0,-0.3019,0.00016,20.20407]
[1777273830550,38.11,77606.44,0.0,-0.3019,0.00016,20.20407]
[1777273831472,38.11,77606.44,0.0,-0.30187,0.00016,20.19965]
[1777273831482,38.11,77606.44,0.0,-0.30187,0.00016,20.19965]
[1777273831514,38.11,77606.44,0.0,-0.30187,0.00016,20.19965]
[1777273832177,38.11,77606.65,0.0,-0.30184,0.00016,20.19866]
[1777273832517,38.11,77606.65,0.0,-0.30184,0.00016,20.19866]
[1777273833184,38.11,77603.23,0.0,-0.30238,0.00016,20.21394]
[1777273835199,38.1,77593.31,0.0,-0.30394,0.00016,20.25804]
[1777273835547,38.1,77593.31,0.0,-0.30394,0.00016,20.25804]
[1777273835575,38.1,77593.31,0.0,-0.30394,0.00016,20.25804]
[1777273836205,38.1,77593.01,0.0,-0.30398,0.00016,20.25927]
[1777273837597,38.1,77595.85,0.0,-0.30353,0.00016,20.24654]
[1777273837633,38.1,77595.85,0.0,-0.30353,0.00016,20.24654]
[1777273838218,38.1,77601.01,0.0,-0.30271,0.00016,20.22344]
[1777273839608,38.1,77600.01,0.0,-0.30287,0.00016,20.22784]
[1777273839636,38.1,77600.01,0.0,-0.30287,0.00016,20.22784]
[1777273840233,38.1,77597.99,0.0,-0.30319,0.00016,20.23679]
[1777273841627,38.1,77595.26,0.0,-0.30362,0.00016,20.24888]
[1777273842252,38.1,77593.93,0.0,-0.30382,0.00016,20.25471]
[1777273843649,38.1,77593.93,0.0,-0.30382,0.00016,20.25462]
[1777273843655,38.1,77593.93,0.0,-0.30382,0.00016,20.25462]
[1777273843666,38.1,77593.93,0.0,-0.30382,0.00016,20.25462]
[1777273845669,38.1,77594.22,0.0,-0.30377,0.00016,20.25316]
[1777273845687,38.1,77594.22,0.0,-0.30377,0.00016,20.25316]
[1777273845693,38.1,77594.42,0.0,-0.30374,0.00016,20.25227]
[1777273847711,38.1,77594.42,0.0,-0.30373,0.00016,20.25218]
[1777273847751,38.1,77594.42,0.0,-0.30373,0.00016,20.25218]
[1777273847805,38.1,77594.68,0.0,-0.30369,0.00016,20.25094]
[1777273849725,38.1,77594.68,0.0,-0.30369,0.00016,20.25094]
[1777273849754,38.1,77594.68,0.0,-0.30369,0.00016,20.25094]
[1777273849807,38.1,77594.81,0.0,-0.30366,0.00016,20.25021]
[1777273851754,38.09,77594.81,0.0,-0.30366,0.00016,20.25013]
[1777273851782,38.09,77594.81,0.0,-0.30366,0.00016,20.25013]
[1777273851820,38.09,77595.32,0.0,-0.30358,0.00016,20.24778]
[1777273853784,38.09,77595.32,0.0,-0.30358,0.00016,20.24771]
[1777273853803,38.09,77595.32,0.0,-0.30358,0.00016,20.24771]
[1777273854170,38.09,77594.85,0.0,-0.30364,0.00016,20.24966]
[1777273855834,38.09,77592.7,0.0,-0.30398,0.00016,20.25915]
[1777273855839,38.09,77592.7,0.0,-0.30398,0.00016,20.25915]
[1777273855869,38.09,77592.7,0.0,-0.30398,0.00016,20.25915]
[1777273856213,38.09,77591.37,0.0,-0.30419,0.00016,20.26499]
[1777273857843,38.09,77591.37,0.0,-0.30419,0.00016,20.26499]
[1777273857865,38.09,77591.37,0.0,-0.30419,0.00016,20.26499]
[1777273857922,38.09,77591.36,0.0,-0.30419,0.00016,20.26494]
[1777273859901,38.09,77591.36,0.0,-0.30419,0.00016,20.26486]
[1777273859924,38.09,77591.36,0.0,-0.30419,0.00016,20.26486]
[1777273859962,38.09,77591.82,0.0,-0.30411,0.00016,20.26265]
[1777273861922,38.09,77592.15,0.0,-0.30405,0.00016,20.26111]
[1777273861958,38.09,77592.15,0.0,-0.30405,0.00016,20.26111]
[1777273861974,38.09,77592.15,0.0,-0.30405,0.00016,20.26111]
[1777273861995,38.09,77592.15,0.0,-0.30405,0.00016,20.26111]
[1777273862076,38.09,77591.58,0.0,-0.30414,0.00016,20.26358]
[1777273865200,38.09,77587.55,0.0,-0.30478,0.00016,20.28133]
[1777273865208,38.09,77587.55,0.0,-0.30478,0.00016,20.28133]
[1777273865233,38.09,77587.55,0.0,-0.30478,0.00016,20.28133]
[1777273865240,38.09,77584.85,0.0,-0.3052,0.00016,20.29321]
[1777273867228,38.09,77584.85,0.0,-0.3052,0.00016,20.29321]
[1777273867242,38.09,77584.85,0.0,-0.3052,0.00016,20.29321]
[1777273867264,38.09,77584.85,0.0,-0.3052,0.00016,20.29321]
[1777273867229,38.08,77580.77,0.0,-0.30584,0.00016,20.31104]
[1777273867616,38.08,77580.77,0.0,-0.30584,0.00016,20.31104]
[1777273867687,38.08,77581.18,0.0,-0.30578,0.00016,20.30923]
[1777273869225,38.08,77581.18,0.0,-0.30578,0.00016,20.30923]
[1777273869231,38.08,77581.18,0.0,-0.30578,0.00016,20.30923]
[1777273869271,38.08,77581.18,0.0,-0.30578,0.00016,20.30923]
[1777273869238,38.08,77581.31,0.0,-0.30575,0.00016,20.30843]
[1777273871290,38.08,77583.44,0.0,-0.30541,0.00016,20.2989]
[1777273871333,38.08,77582.54,0.0,-0.30555,0.00016,20.30288]
[1777273871822,38.08,77583.41,0.0,-0.30541,0.00016,20.29892]
[1777273873307,38.08,77584.38,0.0,-0.30525,0.00016,20.29452]
[1777273873336,38.08,77584.38,0.0,-0.30525,0.00016,20.29452]
[1777273873465,38.08,77584.38,0.0,-0.30525,0.00016,20.2944]
[1777273875344,38.08,77584.65,0.0,-0.3052,0.00016,20.29309]
[1777273875377,38.08,77584.65,0.0,-0.3052,0.00016,20.29309]
[1777273875478,38.08,77584.48,0.0,-0.30522,0.00016,20.29372]
[1777273877396,38.08,77585.05,0.0,-0.30513,0.00016,20.29108]
[1777273877434,38.08,77585.05,0.0,-0.30513,0.00016,20.29108]
[1777273877442,38.08,77585.05,0.0,-0.30513,0.00016,20.29108]
[1777273877464,38.08,77585.05,0.0,-0.30513,0.00016,20.29108]
[1777273877492,38.08,77585.64,0.0,-0.30503,0.00016,20.28834]
[1777273879439,38.07,77586.19,0.0,-0.30494,0.00016,20.28579]
[1777273879481,38.07,77586.19,0.0,-0.30494,0.00016,20.28579]
[1777273879510,38.07,77587.07,0.0,-0.3048,0.00016,20.28176]
[1777273881477,38.07,77587.07,0.0,-0.30479,0.00016,20.28165]
[1777273881505,38.07,77587.07,0.0,-0.30479,0.00016,20.28165]
[1777273881556,38.07,77587.66,0.0,-0.30469,0.00016,20.27891]
[1777273883540,38.07,77587.66,0.0,-0.30469,0.00016,20.27879]
[1777273883563,38.07,77587.66,0.0,-0.30469,0.00016,20.27879]
[1777273883610,38.07,77587.99,0.0,-0.30463,0.00016,20.2772]
[1777273885560,38.07,77587.99,0.0,-0.30463,0.00016,20.27708]
[1777273885581,38.07,77587.99,0.0,-0.30463,0.00016,20.27708]
[1777273885612,38.07,77588.66,0.0,-0.30452,0.00016,20.27399]
[1777273887624,38.07,77588.66,0.0,-0.30451,0.00016,20.27387]
[1777273887659,38.07,77588.66,0.0,-0.30451,0.00016,20.27387]
[1777273888276,38.07,77588.66,0.0,-0.30451,0.00016,20.27387]
[1777273888286,38.07,77589.13,0.0,-0.30443,0.00016,20.27155]
[1777273888407,38.07,77589.13,0.0,-0.30443,0.00016,20.27155]
[1777273888792,38.07,77589.13,0.0,-0.30443,0.00016,20.27155]
[1777273889716,38.07,77592.39,0.0,-0.30391,0.00016,20.25704]
[1777273889748,38.07,77592.39,0.0,-0.30391,0.00016,20.25704]
[1777273889783,38.06,77594.59,0.0,-0.30356,0.00016,20.24712]
[1777273890879,38.06,77587.08,0.0,-0.30475,0.00016,20.28043]
[1777273891598,38.06,77587.08,0.0,-0.30475,0.00016,20.28043]
[1777273891631,38.06,77587.08,0.0,-0.30475,0.00016,20.28043]
[1777273891659,38.06,77587.08,0.0,-0.30475,0.00016,20.28043]
[1777273892016,38.06,77580.27,0.0,-0.3058,0.00016,20.30605]
[1777273895752,38.06,77575.6,0.0,-0.30653,0.00016,20.32633]
[1777273895796,38.06,77575.6,0.0,-0.30653,0.00016,20.32633]
[1777273895826,38.06,77575.6,0.0,-0.30653,0.00016,20.32633]
[1777273895839,38.06,77575.6,0.0,-0.30653,0.00016,20.32633]
[1777273895860,38.06,77575.6,0.0,-0.30653,0.00016,20.32633]
[1777273895940,38.06,77574.24,0.0,-0.30674,0.00016,20.33216]
[1777273897807,38.06,77573.96,0.0,-0.30677,0.00016,20.33306]
[1777273897827,38.06,77573.96,0.0,-0.30677,0.00016,20.33306]
[1777273897859,38.06,77573.96,0.0,-0.30677,0.00016,20.33306]
[1777273897874,38.06,77573.93,0.0,-0.30678,0.00016,20.33319]
[1777273899825,38.05,77573.93,0.0,-0.30677,0.00016,20.33303]
[1777273899833,38.05,77573.93,0.0,-0.30677,0.00016,20.33303]
[1777273899856,38.05,77573.93,0.0,-0.30677,0.00016,20.33303]
[1777273899905,38.05,77572.58,0.0,-0.30698,0.00016,20.3388]
[1777273901866,38.05,77572.58,0.0,-0.30698,0.00016,20.3388]
[1777273901909,38.05,77572.58,0.0,-0.30698,0.00016,20.3388]
[1777273902086,38.05,77575.23,0.0,-0.30654,0.00016,20.32665]
[1777273903898,38.05,77575.23,0.0,-0.30654,0.00016,20.32665]
[1777273903953,38.05,77575.23,0.0,-0.30654,0.00016,20.32665]
[1777273903999,38.05,77577.17,0.0,-0.30622,0.00016,20.31781]
[1777273905919,38.05,77575.9,0.0,-0.30643,0.00016,20.32341]
[1777273905951,38.05,77575.9,0.0,-0.30643,0.00016,20.32341]
[1777273905964,38.05,77575.9,0.0,-0.30643,0.00016,20.32341]
[1777273905987,38.05,77575.9,0.0,-0.30643,0.00016,20.32341]
[1777273906006,38.05,77575.08,0.0,-0.30655,0.00016,20.32673]
[1777273907937,38.05,77575.08,0.0,-0.30655,0.00016,20.32673]
[1777273907976,38.05,77575.08,0.0,-0.30655,0.00016,20.32673]
[1777273908019,38.04,77574.84,0.0,-0.30658,0.00016,20.3275]
[1777273909969,38.04,77574.84,0.0,-0.30658,0.00016,20.3275]
[1777273909999,38.04,77574.84,0.0,-0.30658,0.00016,20.3275]
[1777273910051,38.04,77575.88,0.0,-0.3064,0.00016,20.32263]
[1777273912011,38.04,77575.88,0.0,-0.3064,0.00016,20.32263]
[1777273912051,38.04,77575.88,0.0,-0.3064,0.00016,20.32263]
[1777273912060,38.04,77575.02,0.0,-0.30653,0.00016,20.32614]
[1777273914015,38.04,77575.02,0.0,-0.30653,0.00016,20.32614]
[1777273914040,38.04,77575.02,0.0,-0.30653,0.00016,20.32614]
[1777273914116,38.04,77575.58,0.0,-0.30643,0.00016,20.32339]
[1777273916083,38.04,77575.58,0.0,-0.30643,0.00016,20.32339]
[1777273916280,38.03,77574.28,0.0,-0.30663,0.00016,20.32884]
[1777273920157,38.03,77574.17,0.0,-0.30663,0.00016,20.32889]
[1777273920189,38.03,77574.17,0.0,-0.30663,0.00016,20.32889]
[1777273920289,38.03,77572.86,0.0,-0.30683,0.00016,20.33452]
[1777273922172,38.03,77572.86,0.0,-0.30683,0.00016,20.33452]
[1777273922207,38.03,77572.86,0.0,-0.30683,0.00016,20.33452]
[1777273922229,38.03,77574.03,0.0,-0.30664,0.00016,20.32908]
[1777273924219,38.03,77574.03,0.0,-0.30664,0.00016,20.32908]
[1777273924252,38.03,77574.03,0.0,-0.30664,0.00016,20.32908]
[1777273924289,38.03,77573.26,0.0,-0.30675,0.00016,20.33219]
[1777273926226,38.03,77573.26,0.0,-0.30675,0.00016,20.33219]
[1777273926255,38.03,77573.26,0.0,-0.30675,0.00016,20.33219]
[1777273926291,38.02,77572.55,0.0,-0.30685,0.00016,20.33503]
[1777273928292,38.02,77572.55,0.0,-0.30685,0.00016,20.33503]
[1777273928333,38.02,77572.55,0.0,-0.30685,0.00016,20.33503]
[1777273928871,38.02,77571.97,0.0,-0.30694,0.00016,20.33729]
[1777273929742,38.02,77571.97,0.0,-0.30694,0.00016,20.33729]
[1777273929751,38.02,77571.97,0.0,-0.30694,0.00016,20.33729]
[1777273929804,38.02,77571.97,0.0,-0.30694,0.00016,20.33729]
[1777273930181,38.02,77571.97,0.0,-0.30694,0.00016,20.33729]
[1777273930226,38.02,77571.97,0.0,-0.30694,0.00016,20.33729]
[1777273930273,38.02,77576.69,0.0,-0.30617,0.00016,20.3162]
[1777273932357,38.02,77579.74,0.0,-0.30568,0.00016,20.30248]
[1777273932381,38.02,77579.74,0.0,-0.30568,0.00016,20.30248]
[1777273932399,38.02,77579.74,0.0,-0.30568,0.00016,20.30248]
[1777273932903,38.02,77579.74,0.0,-0.30568,0.00016,20.30248]
[1777273934404,38.02,77579.05,0.0,-0.30579,0.00016,20.30542]
[1777273934420,38.02,77579.05,0.0,-0.30579,0.00016,20.30542]
[1777273934914,38.01,77578.73,0.0,-0.30583,0.00016,20.30672]
[1777273936407,38.01,77578.73,0.0,-0.30583,0.00016,20.30672]
[1777273936436,38.01,77578.73,0.0,-0.30583,0.00016,20.30672]
[1777273936928,38.01,77578.48,0.0,-0.30587,0.00016,20.30759]
[1777273938404,38.01,77577.8,0.0,-0.30597,0.00016,20.31048]
[1777273938420,38.01,77577.8,0.0,-0.30597,0.00016,20.31048]
[1777273938503,38.01,77577.45,0.0,-0.30602,0.00016,20.31192]
[1777273940473,38.01,77577.45,0.0,-0.30602,0.00016,20.3118]
[1777273940490,38.01,77577.45,0.0,-0.30602,0.00016,20.3118]
[1777273940954,38.01,77577.25,0.0,-0.30605,0.00016,20.31257]
[1777273941980,38.01,77577.25,0.0,-0.30605,0.00016,20.31257]
[1777273942025,38.01,77577.25,0.0,-0.30605,0.00016,20.31257]
[1777273942036,38.01,77578.38,0.0,-0.30586,0.00016,20.30735]
[1777273942505,38.01,77578.38,0.0,-0.30586,0.00016,20.30735]
[1777273942534,38.01,77578.38,0.0,-0.30586,0.00016,20.30735]
[1777273943196,38.01,77581.84,0.0,-0.3053,0.00016,20.29192]
[1777273944533,38.01,77582.66,0.0,-0.30517,0.00016,20.28819]
[1777273945301,38.01,77584.05,0.0,-0.30494,0.00016,20.28193]
[1777273945426,38.01,77584.05,0.0,-0.30494,0.00016,20.28193]
[1777273946524,38.0,77588.77,0.0,-0.30419,0.00016,20.26084]
[1777273946547,38.0,77588.77,0.0,-0.30419,0.00016,20.26084]
[1777273946597,38.0,77588.77,0.0,-0.30419,0.00016,20.26084]
[1777273946997,38.0,77588.77,0.0,-0.30419,0.00016,20.26084]
[1777273948670,38.0,77592.56,0.0,-0.30359,0.00016,20.24386]
[1777273948699,38.0,77592.56,0.0,-0.30359,0.00016,20.24386]
[1777273948711,38.0,77592.56,0.0,-0.30359,0.00016,20.24386]
[1777273949013,38.0,77594.84,0.0,-0.30322,0.00016,20.2336]
[1777273950650,38.0,77596.43,0.0,-0.30297,0.00016,20.22643]
[1777273950677,38.0,77596.43,0.0,-0.30297,0.00016,20.22643]
[1777273950955,38.0,77600.45,0.0,-0.30233,0.00016,20.20834]
[1777273951785,38.0,77600.45,0.0,-0.30233,0.00016,20.20834]
[1777273952687,38.0,77600.45,0.0,-0.3023,0.00016,20.20397]
[1777273952696,38.0,77600.45,0.0,-0.3023,0.00016,20.20397]
[1777273952717,38.0,77600.45,0.0,-0.3023,0.00016,20.20397]
[1777273953056,38.0,77606.29,0.0,-0.30137,0.00016,20.17763]
[1777273954671,38.0,77607.37,0.0,-0.3012,0.00016,20.17274]
[1777273954701,38.0,77607.37,0.0,-0.3012,0.00016,20.17274]
[1777273955069,38.0,77607.48,0.0,-0.30118,0.00016,20.17223]
[1777273956409,38.0,77607.48,0.0,-0.30118,0.00016,20.17223]
[1777273956506,38.0,77607.48,0.0,-0.30118,0.00016,20.17223]
[1777273956600,38.0,77607.48,0.0,-0.30118,0.00016,20.17223]
[1777273956709,38.0,77607.48,0.0,-0.30118,0.00016,20.17223]
[1777273957293,38.0,77606.53,0.0,-0.30133,0.00016,20.17651]
[1777273958774,38.0,77606.45,0.0,-0.30134,0.00016,20.17685]
[1777273958809,38.0,77606.45,0.0,-0.30134,0.00016,20.17685]
[1777273959098,38.0,77606.45,0.0,-0.30134,0.00016,20.17683]
[1777273960799,38.0,77605.51,0.0,-0.30149,0.00016,20.18105]
[1777273960825,38.0,77605.51,0.0,-0.30149,0.00016,20.18105]
[1777273961113,38.0,77605.24,0.0,-0.30153,0.00016,20.18225]
[1777273962808,38.0,77604.83,0.0,-0.3016,0.00016,20.18407]
[1777273962845,38.0,77604.83,0.0,-0.3016,0.00016,20.18407]
[1777273963229,38.0,77604.82,0.0,-0.3016,0.00016,20.1841]
[1777273964857,38.0,77604.82,0.0,-0.3016,0.00016,20.1841]
[1777273964893,38.0,77604.82,0.0,-0.3016,0.00016,20.1841]
[1777273965141,38.0,77604.82,0.0,-0.3016,0.00016,20.18406]
[1777273966860,38.0,77604.27,0.0,-0.30168,0.00016,20.18651]
[1777273966896,38.0,77604.27,0.0,-0.30168,0.00016,20.18651]
[1777273967154,38.0,77603.31,0.0,-0.30184,0.00016,20.19081]
[1777273968905,38.0,77603.64,0.0,-0.30178,0.00016,20.1893]
[1777273968943,38.0,77603.64,0.0,-0.30178,0.00016,20.1893]
[1777273969168,38.0,77603.94,0.0,-0.30173,0.00016,20.18792]
[1777273970936,38.0,77603.13,0.0,-0.30186,0.00016,20.19154]
[1777273970982,38.0,77603.13,0.0,-0.30186,0.00016,20.19154]
[1777273971181,38.0,77604.03,0.0,-0.30172,0.00016,20.18747]
[1777273972969,38.0,77604.01,0.0,-0.30172,0.00016,20.18753]
[1777273973336,38.0,77604.33,0.0,-0.30167,0.00016,20.18607]
[1777273974095,38.0,77604.33,0.0,-0.30167,0.00016,20.18607]
[1777273975018,38.0,77604.33,0.0,-0.30167,0.00016,20.18604]
[1777273975310,38.0,77604.33,0.0,-0.30167,0.00016,20.18602]
[1777273977036,38.0,77604.33,0.0,-0.30167,0.00016,20.186]
[1777273977047,38.0,77604.33,0.0,-0.30167,0.00016,20.186]
[1777273977066,38.0,77604.33,0.0,-0.30167,0.00016,20.186]
[1777273979077,38.0,77604.08,0.0,-0.3017,0.00016,20.18708]
[1777273979088,38.0,77604.08,0.0,-0.3017,0.00016,20.18708]
[1777273979114,38.0,77604.08,0.0,-0.3017,0.00016,20.18708]
[1777273979240,38.0,77604.08,0.0,-0.3017,0.00016,20.18705]
[1777273981106,38.0,77604.08,0.0,-0.3017,0.00016,20.18705]
[1777273981114,38.0,77604.08,0.0,-0.3017,0.00016,20.18705]
[1777273981133,38.0,77604.08,0.0,-0.3017,0.00016,20.18705]
[1777273981153,38.0,77604.08,0.0,-0.3017,0.00016,20.18705]
[1777273981252,38.0,77604.15,0.0,-0.30169,0.00016,20.18669]
[1777273983119,38.0,77602.3,0.0,-0.30198,0.00016,20.19499]
[1777273983124,38.0,77602.3,0.0,-0.30198,0.00016,20.19499]
[1777273983139,38.0,77602.3,0.0,-0.30198,0.00016,20.19499]
[1777273983171,38.0,77602.3,0.0,-0.30198,0.00016,20.19499]
[1777273983266,38.0,77602.03,0.0,-0.30202,0.00016,20.19617]
[1777273985199,38.0,77601.54,0.0,-0.3021,0.00016,20.19834]
[1777273985206,38.0,77601.54,0.0,-0.3021,0.00016,20.19834]
[1777273985221,38.0,77601.54,0.0,-0.3021,0.00016,20.19834]
[1777273985247,38.0,77601.54,0.0,-0.3021,0.00016,20.19834]
[1777273985349,38.0,77603.67,0.0,-0.30176,0.00016,20.18872]
[1777273987178,38.0,77605.69,0.0,-0.30144,0.00016,20.17959]
[1777273987185,38.0,77605.69,0.0,-0.30144,0.00016,20.17959]
[1777273987214,38.0,77605.69,0.0,-0.30144,0.00016,20.17959]
[1777273987253,38.0,77605.69,0.0,-0.30144,0.00016,20.17957]
[1777273989210,38.0,77605.69,0.0,-0.30144,0.00016,20.17957]
[1777273989216,38.0,77605.69,0.0,-0.30144,0.00016,20.17957]
[1777273989251,38.0,77605.69,0.0,-0.30144,0.00016,20.17957]
[1777273989307,38.0,77605.69,0.0,-0.30144,0.00016,20.17953]
[1777273991240,38.0,77605.69,0.0,-0.30144,0.00016,20.17953]
[1777273991246,38.0,77605.69,0.0,-0.30144,0.00016,20.17953]
[1777273991260,38.0,77605.69,0.0,-0.30144,0.00016,20.17953]
[1777273991323,38.0,77606.96,0.0,-0.30124,0.00016,20.17376]
[1777273993282,38.0,77607.8,0.0,-0.3011,0.00016,20.16994]
[1777273993305,38.0,77607.8,0.0,-0.3011,0.00016,20.16994]
[1777273993314,38.0,77607.8,0.0,-0.3011,0.00016,20.16994]
[1777273993337,38.0,77607.8,0.0,-0.3011,0.00016,20.16994]
[1777273993379,38.0,77607.65,0.0,-0.30113,0.00016,20.1706]
[1777273993600,38.0,77607.65,0.0,-0.30113,0.00016,20.1706]
[1777273995320,38.0,77607.65,0.0,-0.30113,0.00016,20.17058]
[1777273995325,38.0,77607.65,0.0,-0.30113,0.00016,20.17058]
[1777273995363,38.0,77607.65,0.0,-0.30113,0.00016,20.17058]
[1777273995383,38.0,77606.23,0.0,-0.30135,0.00016,20.17696]
[1777273997335,38.0,77606.23,0.0,-0.30135,0.00016,20.17693]
[1777273997342,38.0,77606.23,0.0,-0.30135,0.00016,20.17693]
[1777273997358,38.0,77606.23,0.0,-0.30135,0.00016,20.17693]
[1777273997368,38.0,77606.23,0.0,-0.30135,0.00016,20.17693]
[1777273997404,38.0,77607.75,0.0,-0.30111,0.00016,20.17004]
[1777273999379,37.99,77607.75,0.0,-0.30111,0.00016,20.17002]
[1777273999382,37.99,77607.75,0.0,-0.30111,0.00016,20.17002]
[1777273999421,37.99,77607.75,0.0,-0.30111,0.00016,20.17002]
[1777273999420,37.99,77607.93,0.0,-0.30108,0.00016,20.16918]
[1777273999508,37.99,77607.93,0.0,-0.30108,0.00016,20.16918]
[1777274001381,37.99,77607.93,0.0,-0.30108,0.00016,20.16916]
[1777274001389,37.99,77607.93,0.0,-0.30108,0.00016,20.16916]
[1777274001415,37.99,77607.93,0.0,-0.30108,0.00016,20.16916]
[1777274001452,37.99,77607.95,0.0,-0.30107,0.00016,20.16905]
[1777274003407,37.99,77607.95,0.0,-0.30107,0.00016,20.16905]
[1777274003432,37.99,77607.95,0.0,-0.30107,0.00016,20.16905]
[1777274003493,37.99,77607.95,0.0,-0.30107,0.00016,20.169]
[1777274005471,37.99,77607.95,0.0,-0.30107,0.00016,20.16896]
[1777274005506,37.99,77607.95,0.0,-0.30107,0.00016,20.16896]
[1777274005516,37.99,77607.95,0.0,-0.30107,0.00016,20.16896]
[1777274005538,37.99,77607.95,0.0,-0.30107,0.00016,20.16896]
[1777274006427,37.99,77608.45,0.0,-0.30099,0.00016,20.16668]
[1777274007490,37.99,77608.61,0.0,-0.30096,0.00016,20.16593]
[1777274007525,37.99,77608.61,0.0,-0.30096,0.00016,20.16593]
[1777274007575,37.99,77609.26,0.0,-0.30086,0.00016,20.16299]
[1777274009518,37.99,77609.26,0.0,-0.30086,0.00016,20.16298]
[1777274009546,37.99,77609.26,0.0,-0.30086,0.00016,20.16298]
[1777274009552,37.99,77610.02,0.0,-0.30074,0.00016,20.15953]
[1777274011539,37.99,77610.02,0.0,-0.30074,0.00016,20.15951]
[1777274011567,37.99,77610.02,0.0,-0.30074,0.00016,20.15951]
[1777274011667,37.99,77611.21,0.0,-0.30052,0.00016,20.14978]
[1777274013606,37.99,77611.48,0.0,-0.30048,0.00016,20.14855]
[1777274013644,37.99,77611.48,0.0,-0.30048,0.00016,20.14855]
[1777274014041,37.99,77611.54,0.0,-0.30047,0.00016,20.14827]
[1777274015633,37.99,77611.54,0.0,-0.30047,0.00016,20.14827]
[1777274015669,37.99,77611.54,0.0,-0.30047,0.00016,20.14827]
[1777274016391,37.99,77611.54,0.0,-0.30047,0.00016,20.14827]
[1777274016429,37.99,77611.54,0.0,-0.30047,0.00016,20.14827]
[1777274016425,37.99,77611.53,0.0,-0.30047,0.00016,20.1483]
[1777274016530,37.99,77613.16,0.0,-0.30021,0.00016,20.14091]
[1777274017662,37.99,77613.16,0.0,-0.30021,0.00016,20.14091]
[1777274017688,37.99,77613.16,0.0,-0.30021,0.00016,20.14091]
[1777274017725,37.99,77613.82,0.0,-0.30011,0.00016,20.13792]
[1777274019690,37.99,77613.82,0.0,-0.30011,0.00016,20.13792]
[1777274019715,37.99,77613.82,0.0,-0.30011,0.00016,20.13792]
[1777274019746,37.99,77613.96,0.0,-0.30009,0.00016,20.13729]
[1777274021714,37.99,77613.96,0.0,-0.30009,0.00016,20.1373]
[1777274021736,37.99,77613.96,0.0,-0.30009,0.00016,20.1373]
[1777274021788,37.99,77613.74,0.0,-0.30012,0.00016,20.13831]
[1777274023724,37.99,77614.13,0.0,-0.30006,0.00016,20.13657]
[1777274023749,37.99,77614.13,0.0,-0.30006,0.00016,20.13657]
[1777274023807,37.99,77613.76,0.0,-0.30012,0.00016,20.13825]
[1777274025797,37.99,77613.76,0.0,-0.30012,0.00016,20.13827]
[1777274025830,37.99,77613.76,0.0,-0.30012,0.00016,20.13827]
[1777274025844,37.99,77613.81,0.0,-0.30011,0.00016,20.13806]
[1777274027799,37.99,77613.7,0.0,-0.30013,0.00016,20.13858]
[1777274028344,37.99,77613.56,0.0,-0.30015,0.00016,20.13925]
[1777274031865,37.99,77613.21,0.0,-0.30021,0.00016,20.14091]
[1777274031884,37.99,77613.21,0.0,-0.30021,0.00016,20.14091]
[1777274033910,37.99,77613.58,0.0,-0.30015,0.00016,20.13926]
[1777274033949,37.99,77613.58,0.0,-0.30015,0.00016,20.13926]
[1777274033984,37.99,77613.46,0.0,-0.30017,0.00016,20.13983]
[1777274035974,37.99,77613.46,0.0,-0.30017,0.00016,20.13983]
[1777274036003,37.99,77613.46,0.0,-0.30017,0.00016,20.13983]
[1777274036031,38.0,77613.56,0.0,-0.30016,0.00016,20.13944]
[1777274037999,38.0,77613.56,0.0,-0.30016,0.00016,20.13947]
[1777274038025,38.0,77613.56,0.0,-0.30016,0.00016,20.13947]
[1777274038080,38.0,77615.71,0.0,-0.29982,0.00016,20.12974]
[1777274040026,38.0,77615.71,0.0,-0.29982,0.00016,20.12977]
[1777274040059,38.0,77615.71,0.0,-0.29982,0.00016,20.12977]
[1777274040092,38.0,77617.32,0.0,-0.29957,0.00016,20.1225]
[1777274042060,38.0,77617.32,0.0,-0.29957,0.00016,20.1225]
[1777274042086,38.0,77617.32,0.0,-0.29957,0.00016,20.1225]
[1777274042117,38.0,77618.56,0.0,-0.29938,0.00016,20.11695]
[1777274044077,38.0,77619.47,0.0,-0.29924,0.00016,20.11285]
[1777274044458,38.0,77619.47,0.0,-0.29924,0.00016,20.11294]
[1777274045124,38.0,77619.47,0.0,-0.29924,0.00016,20.11294]
[1777274045147,38.0,77619.47,0.0,-0.29924,0.00016,20.11294]
[1777274045179,38.0,77619.47,0.0,-0.29924,0.00016,20.11294]
[1777274045224,38.0,77619.96,0.0,-0.29916,0.00016,20.11076]
[1777274046008,38.0,77629.82,0.0,-0.29761,0.00016,20.06569]
[1777274048162,38.0,77629.82,0.0,-0.29761,0.00016,20.06572]
[1777274048174,38.0,77629.82,0.0,-0.29761,0.00016,20.06572]
[1777274048189,38.0,77629.82,0.0,-0.29761,0.00016,20.06572]
[1777274048245,38.0,77637.31,0.0,-0.29644,0.00016,20.03147]
[1777274050212,38.0,77636.93,0.0,-0.2965,0.00016,20.03322]
[1777274050252,38.0,77636.93,0.0,-0.2965,0.00016,20.03322]
[1777274050255,38.0,77635.45,0.0,-0.29674,0.00016,20.04025]
[1777274052208,38.0,77635.45,0.0,-0.29674,0.00016,20.04025]
[1777274052237,38.0,77635.45,0.0,-0.29674,0.00016,20.04025]
[1777274052300,38.0,77634.91,0.0,-0.29683,0.00016,20.04293]
[1777274054239,38.0,77634.8,0.0,-0.29685,0.00016,20.04354]
[1777274054257,38.0,77634.8,0.0,-0.29685,0.00016,20.04354]
[1777274054289,38.0,77633.75,0.0,-0.29702,0.00016,20.04847]
[1777274056261,38.0,77633.75,0.0,-0.29702,0.00016,20.04847]
[1777274056295,38.0,77633.75,0.0,-0.29702,0.00016,20.04847]
[1777274056299,38.01,77633.46,0.0,-0.29707,0.00016,20.05]
[1777274058274,38.01,77633.13,0.0,-0.29712,0.00016,20.05152]
[1777274058411,38.01,77633.13,0.0,-0.29713,0.00016,20.05172]
[1777274062380,38.01,77632.65,0.0,-0.29721,0.00016,20.05423]
[1777274062384,38.01,77632.65,0.0,-0.29721,0.00016,20.05423]
[1777274062397,38.01,77632.65,0.0,-0.29721,0.00016,20.05423]
[1777274062416,38.01,77632.65,0.0,-0.29721,0.00016,20.05423]
[1777274064408,38.01,77632.0,0.0,-0.29732,0.00016,20.05742]
[1777274064439,38.01,77632.0,0.0,-0.29732,0.00016,20.05742]
[1777274064463,38.01,77632.0,0.0,-0.29732,0.00016,20.05742]
[1777274064833,38.01,77631.48,0.0,-0.29741,0.00016,20.05991]
[1777274066476,38.01,77631.48,0.0,-0.29741,0.00016,20.05991]
[1777274066510,38.01,77631.42,0.0,-0.29742,0.00016,20.06029]
[1777274066848,38.01,77631.24,0.0,-0.29745,0.00016,20.06122]
[1777274068484,38.01,77631.24,0.0,-0.29745,0.00016,20.06122]
[1777274068504,38.01,77631.22,0.0,-0.29746,0.00016,20.06153]
[1777274068511,38.01,77631.22,0.0,-0.29746,0.00016,20.06153]
[1777274068860,38.01,77631.02,0.0,-0.29749,0.00016,20.06245]
[1777274070502,38.02,77630.95,0.0,-0.29751,0.00016,20.06288]
[1777274070508,38.02,77630.95,0.0,-0.29751,0.00016,20.06288]
[1777274070536,38.02,77630.95,0.0,-0.29751,0.00016,20.06288]
[1777274070543,38.02,77630.95,0.0,-0.29751,0.00016,20.06288]
[1777274071406,38.02,77631.3,0.0,-0.29743,0.00016,20.05715]
[1777274072551,38.02,77631.68,0.0,-0.29737,0.00016,20.05552]
[1777274072571,38.02,77631.68,0.0,-0.29737,0.00016,20.05552]
[1777274072581,38.02,77631.68,0.0,-0.29737,0.00016,20.05552]
[1777274072594,38.02,77631.68,0.0,-0.29737,0.00016,20.05552]
[1777274073283,38.02,77631.78,0.0,-0.29736,0.00016,20.05518]
[1777274073827,38.02,77631.78,0.0,-0.29736,0.00016,20.05518]
[1777274073855,38.02,77631.78,0.0,-0.29736,0.00016,20.05518]
[1777274073899,38.02,77632.85,0.0,-0.29719,0.00016,20.05027]
[1777274074565,38.02,77632.85,0.0,-0.29719,0.00016,20.05027]
[1777274075422,38.02,77634.82,0.0,-0.29689,0.00016,20.04146]
[1777274076613,38.02,77637.28,0.0,-0.29651,0.00016,20.03027]
[1777274076628,38.02,77637.28,0.0,-0.29651,0.00016,20.03027]
[1777274076636,38.02,77637.28,0.0,-0.29651,0.00016,20.03027]
[1777274077412,38.02,77637.49,0.0,-0.29648,0.00016,20.02944]
[1777274078659,38.02,77638.64,0.0,-0.29631,0.00016,20.02428]
[1777274078666,38.02,77638.64,0.0,-0.29631,0.00016,20.02428]
[1777274080659,38.02,77639.9,0.0,-0.29612,0.00016,20.01875]
[1777274080670,38.02,77639.9,0.0,-0.29612,0.00016,20.01875]
[1777274080749,38.02,77639.9,0.0,-0.29612,0.00016,20.01875]
[1777274080768,38.02,77639.9,0.0,-0.29612,0.00016,20.01875]
[1777274081165,38.03,77639.16,0.0,-0.29624,0.00016,20.0223]
[1777274082722,38.03,77638.71,0.0,-0.29631,0.00016,20.02438]
[1777274082757,38.03,77638.71,0.0,-0.29631,0.00016,20.02438]
[1777274083354,38.03,77639.03,0.0,-0.29627,0.00016,20.02317]
[1777274084730,38.03,77639.03,0.0,-0.29627,0.00016,20.0233]
[1777274084755,38.03,77639.03,0.0,-0.29627,0.00016,20.0233]
[1777274086433,38.03,77638.65,0.0,-0.29634,0.00016,20.02531]
[1777274086762,38.03,77638.65,0.0,-0.29634,0.00016,20.02531]
[1777274086780,38.03,77638.65,0.0,-0.29634,0.00016,20.02531]
[1777274086799,38.03,77638.65,0.0,-0.29634,0.00016,20.02531]
[1777274086808,38.03,77638.65,0.0,-0.29634,0.00016,20.02531]
[1777274086987,38.03,77638.65,0.0,-0.29634,0.00016,20.02531]
[1777274088786,38.03,77638.63,0.0,-0.29635,0.00016,20.02552]
[1777274088793,38.03,77638.63,0.0,-0.29635,0.00016,20.02552]
[1777274088806,38.03,77638.63,0.0,-0.29635,0.00016,20.02552]
[1777274088811,38.03,77638.63,0.0,-0.29635,0.00016,20.02552]
[1777274089233,38.03,77638.63,0.0,-0.29635,0.00016,20.02552]
[1777274089242,38.03,77638.63,0.0,-0.29635,0.00016,20.02552]
[1777274089343,38.03,77638.63,0.0,-0.29635,0.00016,20.02552]
[1777274089444,38.03,77638.76,0.0,-0.29633,0.00016,20.02516]
[1777274090831,38.03,77641.11,0.0,-0.29597,0.00016,20.01445]
[1777274090835,38.03,77641.11,0.0,-0.29597,0.00016,20.01445]
[1777274090840,38.03,77641.11,0.0,-0.29597,0.00016,20.01445]
[1777274090851,38.03,77641.11,0.0,-0.29597,0.00016,20.01445]
[1777274091482,38.03,77642.09,0.0,-0.29582,0.00016,20.01006]
[1777274092885,38.04,77643.47,0.0,-0.29561,0.00016,20.00382]
[1777274092886,38.04,77643.47,0.0,-0.29561,0.00016,20.00382]
[1777274092897,38.04,77643.47,0.0,-0.29561,0.00016,20.00382]
[1777274093337,38.04,77643.47,0.0,-0.29561,0.00016,20.00382]
[1777274093401,38.04,77643.47,0.0,-0.29561,0.00016,20.00382]
[1777274093424,38.04,77644.7,0.0,-0.29542,0.00016,19.99828]
[1777274093936,38.04,77644.7,0.0,-0.29542,0.00016,19.99828]
[1777274093977,38.04,77644.7,0.0,-0.29542,0.00016,19.99828]
[1777274094290,38.04,77644.7,0.0,-0.29542,0.00016,19.99828]
[1777274094327,38.04,77644.7,0.0,-0.29542,0.00016,19.99828]
[1777274094328,38.04,77648.45,0.0,-0.29483,0.00016,19.98092]
[1777274094931,38.04,77648.45,0.0,-0.29483,0.00016,19.98092]
[1777274094957,38.04,77648.45,0.0,-0.29483,0.00016,19.98092]
[1777274095014,38.04,77648.45,0.0,-0.29483,0.00016,19.98092]
[1777274095066,38.04,77640.87,0.0,-0.29602,0.00016,20.01596]
[1777274096972,38.04,77640.87,0.0,-0.29602,0.00016,20.01612]
[1777274096977,38.04,77640.87,0.0,-0.29602,0.00016,20.01612]
[1777274097001,38.04,77640.87,0.0,-0.29602,0.00016,20.01612]
[1777274097073,38.04,77643.43,0.0,-0.29563,0.00016,20.00443]
[1777274098963,38.04,77643.43,0.0,-0.29563,0.00016,20.00457]
[1777274098997,38.04,77643.43,0.0,-0.29563,0.00016,20.00457]
[1777274099072,38.04,77642.97,0.0,-0.29571,0.00016,20.00683]
[1777274100973,38.04,77645.11,0.0,-0.29538,0.00016,19.99707]
[1777274100996,38.04,77645.11,0.0,-0.29538,0.00016,19.99707]
[1777274101086,38.04,77645.99,0.0,-0.29524,0.00016,19.99315]
[1777274102965,38.04,77646.1,0.0,-0.29523,0.00016,19.99279]
[1777274102990,38.04,77646.1,0.0,-0.29523,0.00016,19.99279]
[1777274103494,38.05,77645.45,0.0,-0.29534,0.00016,19.99608]
[1777274105038,38.05,77645.45,0.0,-0.29534,0.00016,19.99608]
[1777274105419,38.05,77643.9,0.0,-0.29559,0.00016,20.00352]
[1777274107074,38.05,77644.2,0.0,-0.29555,0.00016,20.00227]
[1777274107096,38.05,77644.2,0.0,-0.29555,0.00016,20.00227]
[1777274107172,38.05,77644.03,0.0,-0.29558,0.00016,20.00319]
[1777274109105,38.05,77644.03,0.0,-0.29558,0.00016,20.00319]
[1777274109152,38.05,77644.03,0.0,-0.29558,0.00016,20.00319]
[1777274109181,38.05,77644.16,0.0,-0.29557,0.00016,20.00284]
[1777274111158,38.05,77644.16,0.0,-0.29557,0.00016,20.00284]
[1777274111175,38.05,77644.16,0.0,-0.29557,0.00016,20.00284]
[1777274111202,38.05,77644.16,0.0,-0.29557,0.00016,20.00284]
[1777274111303,38.05,77645.12,0.0,-0.29543,0.00016,19.99866]
[1777274113150,38.05,77645.12,0.0,-0.29543,0.00016,19.99866]
[1777274113189,38.05,77645.12,0.0,-0.29543,0.00016,19.99866]
[1777274113238,38.05,77644.87,0.0,-0.29547,0.00016,20.00007]
[1777274115197,38.05,77644.87,0.0,-0.29547,0.00016,20.00007]
[1777274115225,38.05,77644.87,0.0,-0.29547,0.00016,20.00007]
[1777274115244,38.06,77644.96,0.0,-0.29547,0.00016,19.9999]
[1777274117239,38.06,77644.96,0.0,-0.29547,0.00016,19.9999]
[1777274117271,38.06,77644.96,0.0,-0.29547,0.00016,19.9999]
[1777274117302,38.06,77645.44,0.0,-0.2954,0.00016,19.99793]
[1777274119025,38.06,77645.44,0.0,-0.2954,0.00016,19.99806]
[1777274119060,38.06,77645.44,0.0,-0.2954,0.00016,19.99806]
[1777274119116,38.06,77645.44,0.0,-0.2954,0.00016,19.99806]
[1777274119528,38.06,77642.18,0.0,-0.29592,0.00016,20.01323]
[1777274120475,38.06,77634.94,0.0,-0.29706,0.00016,20.04664]
[1777274121332,38.06,77634.94,0.0,-0.29706,0.00016,20.04664]
[1777274121402,38.06,77634.13,0.0,-0.29719,0.00016,20.05043]
[1777274122281,38.06,77634.13,0.0,-0.29719,0.00016,20.05043]
[1777274122323,38.06,77634.13,0.0,-0.29719,0.00016,20.05043]
[1777274122352,38.06,77634.13,0.0,-0.29719,0.00016,20.05043]
[1777274122447,38.06,77627.59,0.0,-0.29822,0.00016,20.08043]
[1777274123659,38.06,77627.59,0.0,-0.29822,0.00016,20.08043]
[1777274123673,38.06,77627.59,0.0,-0.29822,0.00016,20.08043]
[1777274123698,38.06,77627.59,0.0,-0.29822,0.00016,20.08043]
[1777274124250,38.06,77625.65,0.0,-0.29853,0.00016,20.08932]
[1777274125256,38.06,77633.67,0.0,-0.29727,0.00016,20.05277]
[1777274126264,38.06,77644.52,0.0,-0.29557,0.00016,20.00298]
[1777274127437,38.06,77644.52,0.0,-0.29557,0.00016,20.00298]
[1777274127444,38.06,77644.52,0.0,-0.29557,0.00016,20.00298]
[1777274127473,38.06,77644.52,0.0,-0.29557,0.00016,20.00298]
[1777274127500,38.06,77644.52,0.0,-0.29557,0.00016,20.00298]
[1777274127526,38.06,77646.39,0.0,-0.29528,0.00016,19.99447]
[1777274130680,38.07,77646.21,0.0,-0.29532,0.00016,19.9957]
[1777274130702,38.07,77646.21,0.0,-0.29532,0.00016,19.9957]
[1777274130753,38.07,77646.21,0.0,-0.29532,0.00016,19.9957]
[1777274131299,38.07,77648.31,0.0,-0.29497,0.00016,19.98177]
[1777274133581,38.07,77653.44,0.0,-0.29418,0.00016,19.95831]
[1777274133586,38.07,77653.44,0.0,-0.29418,0.00016,19.95831]
[1777274133601,38.07,77653.44,0.0,-0.29418,0.00016,19.95831]
[1777274133632,38.07,77653.44,0.0,-0.29418,0.00016,19.95831]
[1777274134321,38.07,77654.55,0.0,-0.29401,0.00016,19.95331]
[1777274135539,38.07,77654.55,0.0,-0.29401,0.00016,19.95331]
[1777274135547,38.07,77654.55,0.0,-0.29401,0.00016,19.95331]
[1777274136507,38.07,77656.16,0.0,-0.29377,0.00016,19.94613]
[1777274137568,38.07,77657.22,0.0,-0.2936,0.00016,19.94135]
[1777274137587,38.07,77657.22,0.0,-0.2936,0.00016,19.94135]
[1777274138348,38.08,77657.22,0.0,-0.29361,0.00016,19.94151]
[1777274139622,38.08,77659.01,0.0,-0.29334,0.00016,19.93333]
[1777274139746,38.08,77659.01,0.0,-0.29334,0.00016,19.93333]
[1777274140364,38.08,77668.94,0.0,-0.29179,0.00016,19.88689]
[1777274141605,38.08,77669.62,0.0,-0.29168,0.00016,19.88365]
[1777274141656,38.08,77669.62,0.0,-0.29168,0.00016,19.88365]
[1777274142377,38.08,77671.76,0.0,-0.29134,0.00016,19.87357]
[1777274143623,38.08,77671.16,0.0,-0.29144,0.00016,19.87634]
[1777274143657,38.08,77671.16,0.0,-0.29144,0.00016,19.87634]
[1777274144413,38.07,77670.56,0.0,-0.29153,0.00016,19.87911]
[1777274145657,38.07,77670.56,0.0,-0.29153,0.00016,19.87907]
[1777274145683,38.07,77670.56,0.0,-0.29153,0.00016,19.87907]
[1777274146405,38.07,77670.64,0.0,-0.29151,0.00016,19.87865]
[1777274147676,38.07,77671.42,0.0,-0.29139,0.00016,19.87494]
[1777274148539,38.07,77674.14,0.0,-0.29097,0.00016,19.86212]
[1777274149698,38.07,77675.21,0.0,-0.2908,0.00016,19.85705]
[1777274149707,38.07,77675.21,0.0,-0.2908,0.00016,19.85705]
[1777274149717,38.07,77675.21,0.0,-0.2908,0.00016,19.85705]
[1777274151737,38.07,77675.59,0.0,-0.29074,0.00016,19.85542]
[1777274151779,38.07,77675.59,0.0,-0.29074,0.00016,19.85542]
[1777274152447,38.07,77675.99,0.0,-0.29068,0.00016,19.85361]
[1777274153755,38.08,77674.87,0.0,-0.29086,0.00016,19.85895]
[1777274153776,38.08,77674.87,0.0,-0.29086,0.00016,19.85895]
[1777274154461,38.08,77676.68,0.0,-0.29058,0.00016,19.85051]
[1777274155786,38.08,77675.9,0.0,-0.29071,0.00016,19.85425]
[1777274155812,38.08,77675.9,0.0,-0.29071,0.00016,19.85425]
[1777274156474,38.08,77676.49,0.0,-0.29062,0.00016,19.85155]
[1777274157825,38.08,77674.49,0.0,-0.29093,0.00016,19.86103]
[1777274157881,38.08,77674.49,0.0,-0.29093,0.00016,19.86103]
[1777274157911,38.08,77675.23,0.0,-0.29081,0.00016,19.85755]
[1777274159844,38.08,77675.23,0.0,-0.29082,0.00016,19.8577]
[1777274159884,38.08,77675.23,0.0,-0.29082,0.00016,19.8577]
[1777274160507,38.08,77675.23,0.0,-0.29082,0.00016,19.8577]
[1777274160548,38.08,77675.23,0.0,-0.29082,0.00016,19.8577]
[1777274160526,38.08,77673.18,0.0,-0.29114,0.00016,19.86741]
[1777274161902,38.08,77672.62,0.0,-0.29122,0.00016,19.86997]
[1777274162561,38.08,77675.83,0.0,-0.29072,0.00016,19.85481]
[1777274167570,38.08,77673.63,0.0,-0.29106,0.00016,19.86493]
[1777274168749,38.08,77672.49,0.0,-0.29123,0.00016,19.87018]
[1777274168779,38.08,77672.49,0.0,-0.29123,0.00016,19.87018]
[1777274169566,38.08,77669.5,0.0,-0.2917,0.00016,19.88442]
[1777274170707,38.08,77666.41,0.0,-0.29218,0.00016,19.89882]
[1777274170725,38.08,77666.41,0.0,-0.29218,0.00016,19.89882]
[1777274171581,38.08,77665.02,0.0,-0.2924,0.00016,19.90523]
[1777274172038,38.08,77665.02,0.0,-0.2924,0.00016,19.90523]
[1777274172079,38.08,77665.02,0.0,-0.2924,0.00016,19.90523]
[1777274172102,38.08,77665.02,0.0,-0.2924,0.00016,19.90523]
[1777274172139,38.08,77665.02,0.0,-0.2924,0.00016,19.90523]
[1777274172300,38.08,77665.02,0.0,-0.2924,0.00016,19.90523]
[1777274172587,38.08,77664.76,0.0,-0.29243,0.00016,19.90637]
[1777274173859,38.08,77663.39,0.0,-0.29265,0.00016,19.91297]
[1777274173882,38.08,77663.39,0.0,-0.29265,0.00016,19.91297]
[1777274174601,38.08,77649.79,0.0,-0.29478,0.00016,19.97634]
[1777274175886,38.08,77644.43,0.0,-0.29562,0.00016,20.00122]
[1777274175941,38.08,77644.43,0.0,-0.29562,0.00016,20.00122]
[1777274176068,38.08,77644.43,0.0,-0.29562,0.00016,20.00122]
[1777274176086,38.08,77644.43,0.0,-0.29562,0.00016,20.00122]
[1777274176193,38.08,77644.43,0.0,-0.29562,0.00016,20.00122]
[1777274178234,38.08,77643.52,0.0,-0.29577,0.00016,20.00552]
[1777274178251,38.08,77643.52,0.0,-0.29577,0.00016,20.00552]
[1777274178464,38.08,77641.12,0.0,-0.29615,0.00016,20.01676]
[1777274180248,38.08,77641.12,0.0,-0.29615,0.00016,20.01676]
[1777274180281,38.08,77641.12,0.0,-0.29615,0.00016,20.01676]
[1777274180384,38.08,77641.51,0.0,-0.2961,0.00016,20.01514]
[1777274182250,38.08,77643.23,0.0,-0.29583,0.00016,20.00731]
[1777274182399,38.08,77643.23,0.0,-0.29583,0.00016,20.00731]
[1777274182501,38.08,77643.62,0.0,-0.29577,0.00016,20.00561]
[1777274184466,38.08,77652.2,0.0,-0.29443,0.00016,19.96608]
[1777274186292,38.08,77652.2,0.0,-0.29443,0.00016,19.96608]
[1777274186313,38.08,77652.2,0.0,-0.29443,0.00016,19.96608]
[1777274186513,38.09,77653.88,0.0,-0.29418,0.00016,19.95848]
[1777274189430,38.08,77668.47,0.0,-0.29189,0.00016,19.89016]
[1777274190373,38.08,77668.47,0.0,-0.29189,0.00016,19.89016]
[1777274190406,38.08,77668.47,0.0,-0.29189,0.00016,19.89016]
[1777274190487,38.08,77670.56,0.0,-0.29157,0.00016,19.88029]
[1777274190976,38.08,77670.56,0.0,-0.29157,0.00016,19.88029]
[1777274190998,38.08,77670.56,0.0,-0.29157,0.00016,19.88029]
[1777274191066,38.08,77670.56,0.0,-0.29157,0.00016,19.88029]
[1777274191517,38.08,77669.25,0.0,-0.29174,0.00016,19.882]
[1777274194420,38.08,77669.33,0.0,-0.29172,0.00016,19.88155]
[1777274194489,38.08,77670.48,0.0,-0.29154,0.00016,19.87604]
[1777274199776,38.08,77671.11,0.0,-0.29143,0.00016,19.8728]
[1777274205818,38.08,77668.93,0.0,-0.29176,0.00016,19.88268]
[1777274210853,38.07,77664.46,0.0,-0.29245,0.00016,19.90328]
[1777274215888,38.07,77663.54,0.0,-0.29258,0.00016,19.90726]
[1777274220924,38.07,77660.32,0.0,-0.29307,0.00016,19.92199]
[1777274221729,38.07,77660.32,0.0,-0.29307,0.00016,19.92199]
[1777274222559,38.07,77659.05,0.0,-0.29327,0.00016,19.92789]
[1777274225720,38.07,77653.07,0.0,-0.2942,0.00016,19.95568]
[1777274225762,38.07,77653.07,0.0,-0.2942,0.00016,19.95568]
[1777274225959,38.07,77653.07,0.0,-0.2942,0.00016,19.95568]
[1777274226894,38.07,77653.07,0.0,-0.2942,0.00016,19.95568]
[1777274227592,38.07,77647.89,0.0,-0.29502,0.00016,19.97984]
[1777274230968,38.07,77648.19,0.0,-0.29499,0.00016,19.97894]
[1777274230983,38.07,77648.19,0.0,-0.29499,0.00016,19.97894]
[1777274230991,38.07,77648.19,0.0,-0.29499,0.00016,19.97894]
[1777274231001,38.07,77648.19,0.0,-0.29499,0.00016,19.97894]
[1777274235300,38.08,77648.17,0.0,-0.29501,0.00016,19.97969]
[1777274235330,38.08,77648.17,0.0,-0.29501,0.00016,19.97969]
[1777274235397,38.08,77648.17,0.0,-0.29501,0.00016,19.97969]
[1777274235464,38.08,77648.17,0.0,-0.29501,0.00016,19.97969]
[1777274235506,38.08,77648.17,0.0,-0.29501,0.00016,19.97969]
[1777274235554,38.08,77648.17,0.0,-0.29501,0.00016,19.97969]
[1777274235590,38.08,77648.56,0.0,-0.29496,0.00016,19.97805]
[1777274235693,38.08,77648.56,0.0,-0.29496,0.00016,19.97805]
[1777274235733,38.08,77648.56,0.0,-0.29496,0.00016,19.97805]
[1777274235988,38.08,77648.56,0.0,-0.29496,0.00016,19.97805]
[1777274236035,38.08,77648.56,0.0,-0.29496,0.00016,19.97805]
[1777274236351,38.08,77648.56,0.0,-0.29496,0.00016,19.97805]
[1777274236391,38.08,77648.56,0.0,-0.29496,0.00016,19.97805]
[1777274236556,38.08,77648.56,0.0,-0.29496,0.00016,19.97805]
[1777274236570,38.08,77648.56,0.0,-0.29496,0.00016,19.97805]
[1777274236582,38.08,77648.56,0.0,-0.29496,0.00016,19.97805]
[1777274236599,38.08,77648.56,0.0,-0.29496,0.00016,19.97805]
[1777274236653,38.08,77654.37,0.0,-0.29404,0.00016,19.95101]
[1777274239068,38.08,77656.18,0.0,-0.29376,0.00016,19.94251]
[1777274239111,38.08,77656.18,0.0,-0.29376,0.00016,19.94251]
[1777274239408,38.08,77655.5,0.0,-0.29386,0.00016,19.94567]
[1777274241063,38.08,77655.5,0.0,-0.29386,0.00016,19.94567]
[1777274241081,38.08,77655.5,0.0,-0.29386,0.00016,19.94567]
[1777274241341,38.08,77656.6,0.0,-0.2937,0.00016,19.94074]
[1777274243144,38.08,77656.6,0.0,-0.2937,0.00016,19.94074]
[1777274243651,38.08,77658.61,0.0,-0.29339,0.00016,19.93158]
[1777274248681,38.08,77660.65,0.0,-0.29307,0.00016,19.9221]
[1777274251611,38.08,77650.33,0.0,-0.29466,0.00016,19.96593]
[1777274253614,38.09,77641.49,0.0,-0.29606,0.00016,20.00699]
[1777274254633,38.09,77629.73,0.0,-0.2979,0.00016,20.06101]
[1777274255348,38.09,77629.73,0.0,-0.2979,0.00016,20.06101]
[1777274255680,38.09,77628.93,0.0,-0.29803,0.00016,20.0647]
[1777274260708,38.09,77633.83,0.0,-0.29727,0.00016,20.04248]
[1777274265726,38.09,77628.34,0.0,-0.29814,0.00016,20.06777]
[1777274270733,38.09,77626.42,0.0,-0.29844,0.00016,20.07663]
[1777274274715,38.09,77633.58,0.0,-0.29732,0.00016,20.04405]
[1777274279731,38.09,77630.52,0.0,-0.29781,0.00016,20.05834]
[1777274284838,38.09,77629.19,0.0,-0.29803,0.00016,20.06471]
[1777274286680,38.1,77621.66,0.0,-0.29922,0.00016,20.0991]
[1777274291691,38.1,77622.11,0.0,-0.29915,0.00016,20.09718]
[1777274296717,38.1,77618.3,0.0,-0.29975,0.00016,20.11459]
[1777274301721,38.1,77615.41,0.0,-0.30021,0.00016,20.12768]
[1777274306727,38.1,77610.04,0.0,-0.30106,0.00016,20.15188]
[1777274306677,38.1,77603.2,0.0,-0.30214,0.00016,20.1826]
[1777274310698,38.09,77595.34,0.0,-0.30337,0.00016,20.21749]
[1777274311629,38.09,77595.34,0.0,-0.30337,0.00016,20.21749]
[1777274311658,38.09,77592.74,0.0,-0.30375,0.00016,20.22466]
[1777274312727,38.09,77584.95,0.0,-0.30499,0.00016,20.25915]
[1777274315639,38.09,77576.58,0.0,-0.3063,0.00016,20.29568]
[1777274320647,38.08,77570.3,0.0,-0.30728,0.00016,20.32258]
[1777274325669,38.08,77570.53,0.0,-0.30721,0.00016,20.32061]
[1777274330672,38.07,77572.41,0.0,-0.30688,0.00016,20.31141]
[1777274335699,38.06,77578.63,0.0,-0.30586,0.00016,20.28313]
[1777274340708,38.06,77580.19,0.0,-0.30558,0.00016,20.27549]
[1777274343798,38.05,77588.01,0.0,-0.30432,0.00016,20.24029]
[1777274348821,38.05,77586.71,0.0,-0.30451,0.00016,20.24553]
[1777274350696,38.05,77594.1,0.0,-0.30333,0.00016,20.21239]
[1777274352477,38.05,77594.49,0.0,-0.30326,0.00016,20.21057]
[1777274353233,38.05,77603.0,0.0,-0.30191,0.00016,20.17235]
[1777274355263,38.05,77614.47,0.0,-0.30009,0.00016,20.12046]
[1777274356895,38.05,77614.47,0.0,-0.30009,0.00016,20.12046]
[1777274357566,38.05,77616.18,0.0,-0.29982,0.00016,20.11272]
[1777274358011,38.05,77616.18,0.0,-0.29982,0.00016,20.11272]
[1777274358278,38.05,77616.18,0.0,-0.29982,0.00016,20.11272]
[1777274358397,38.05,77616.18,0.0,-0.29982,0.00016,20.11272]
[1777274358564,38.05,77616.18,0.0,-0.29982,0.00016,20.11272]
[1777274358664,38.05,77629.36,0.0,-0.29775,0.00016,20.05268]
[1777274360556,38.05,77629.36,0.0,-0.29775,0.00016,20.05268]
[1777274360628,38.05,77636.51,0.0,-0.29663,0.00016,20.02003]
[1777274362418,38.05,77636.51,0.0,-0.29663,0.00016,20.02003]
[1777274362449,38.05,77636.51,0.0,-0.29663,0.00016,20.02003]
[1777274362734,38.05,77635.41,0.0,-0.29681,0.00016,20.02529]
[1777274363531,38.05,77635.41,0.0,-0.29681,0.00016,20.02529]
[1777274363568,38.05,77635.41,0.0,-0.29681,0.00016,20.02529]
[1777274363798,38.05,77634.81,0.0,-0.29691,0.00016,20.02815]
[1777274364665,38.05,77634.81,0.0,-0.29691,0.00016,20.02815]
[1777274364673,38.05,77634.81,0.0,-0.29691,0.00016,20.02815]
[1777274364678,38.05,77634.81,0.0,-0.29691,0.00016,20.02815]
[1777274364692,38.05,77634.81,0.0,-0.29691,0.00016,20.02815]
[1777274364745,38.05,77633.81,0.0,-0.29707,0.00016,20.03284]
[1777274367017,38.05,77633.8,0.0,-0.29707,0.00016,20.03299]
[1777274367084,38.05,77633.8,0.0,-0.29707,0.00016,20.03299]
[1777274367118,38.05,77633.8,0.0,-0.29707,0.00016,20.03299]
[1777274367252,38.05,77632.19,0.0,-0.29733,0.00016,20.04047]
[1777274369847,38.05,77630.14,0.0,-0.29766,0.00016,20.05005]
[1777274371196,38.05,77642.89,0.0,-0.29563,0.00016,19.98717]
[1777274373080,38.05,77648.75,0.0,-0.2947,0.00016,19.95978]
[1777274373098,38.05,77648.75,0.0,-0.2947,0.00016,19.95978]
[1777274373118,38.05,77648.75,0.0,-0.2947,0.00016,19.95978]
[1777274373144,38.05,77648.75,0.0,-0.2947,0.00016,19.95978]
[1777274373508,38.05,77648.75,0.0,-0.2947,0.00016,19.95978]
[1777274373516,38.05,77648.12,0.0,-0.2948,0.00016,19.9627]
[1777274375260,38.05,77650.22,0.0,-0.29447,0.00016,19.95293]
[1777274375293,38.05,77650.22,0.0,-0.29447,0.00016,19.95293]
[1777274375404,38.05,77650.42,0.0,-0.29443,0.00016,19.95197]
[1777274379253,38.05,77647.29,0.0,-0.29492,0.00016,19.96639]
[1777274379285,38.05,77647.29,0.0,-0.29492,0.00016,19.96639]
[1777274379743,38.05,77647.66,0.0,-0.29486,0.00016,19.96462]
[1777274381275,38.05,77647.77,0.0,-0.29484,0.00016,19.96406]
[1777274381781,38.05,77647.77,0.0,-0.29484,0.00016,19.96401]
[1777274382703,38.05,77647.77,0.0,-0.29484,0.00016,19.96401]
[1777274382718,38.05,77647.77,0.0,-0.29484,0.00016,19.96401]
[1777274382796,38.05,77647.77,0.0,-0.29484,0.00016,19.96401]
[1777274382804,38.05,77648.0,0.0,-0.2948,0.00016,19.96284]
[1777274382982,38.05,77648.0,0.0,-0.2948,0.00016,19.96284]
[1777274383039,38.05,77648.0,0.0,-0.2948,0.00016,19.96284]
[1777274383129,38.05,77648.0,0.0,-0.2948,0.00016,19.96284]
[1777274383159,38.05,77648.0,0.0,-0.2948,0.00016,19.96284]
[1777274383263,38.05,77648.0,0.0,-0.2948,0.00016,19.96284]
[1777274383374,38.05,77648.0,0.0,-0.2948,0.00016,19.96284]
[1777274383458,38.05,77648.0,0.0,-0.2948,0.00016,19.96284]
[1777274383544,38.05,77648.0,0.0,-0.2948,0.00016,19.96284]
[1777274383681,38.05,77648.0,0.0,-0.2948,0.00016,19.96284]
[1777274383720,38.05,77648.0,0.0,-0.2948,0.00016,19.96284]
[1777274383811,38.05,77663.22,0.0,-0.29242,0.00016,19.89187]
[1777274383886,38.05,77663.22,0.0,-0.29242,0.00016,19.89187]
[1777274383942,38.05,77663.22,0.0,-0.29242,0.00016,19.89187]
[1777274384098,38.05,77663.22,0.0,-0.29242,0.00016,19.89187]
[1777274384127,38.05,77663.22,0.0,-0.29242,0.00016,19.89187]
[1777274384295,38.05,77663.22,0.0,-0.29242,0.00016,19.89187]
[1777274384338,38.05,77663.22,0.0,-0.29242,0.00016,19.89187]
[1777274384508,38.05,77663.22,0.0,-0.29242,0.00016,19.89187]
[1777274384555,38.05,77663.22,0.0,-0.29242,0.00016,19.89187]
[1777274384577,38.05,77663.22,0.0,-0.29242,0.00016,19.89187]
[1777274384583,38.05,77663.22,0.0,-0.29242,0.00016,19.89187]
[1777274384609,38.05,77663.22,0.0,-0.29242,0.00016,19.89187]
[1777274384815,38.05,77675.27,0.0,-0.29054,0.00016,19.83518]
[1777274385429,38.05,77675.27,0.0,-0.29054,0.00016,19.83518]
[1777274385458,38.05,77675.27,0.0,-0.29054,0.00016,19.83518]
[1777274385823,38.05,77677.75,0.0,-0.29015,0.00016,19.82332]
[1777274387454,38.04,77678.2,0.0,-0.29008,0.00016,19.82109]
[1777274387494,38.04,77678.2,0.0,-0.29008,0.00016,19.82109]
[1777274387823,38.04,77678.37,0.0,-0.29005,0.00016,19.82023]
[1777274389364,38.04,77678.94,0.0,-0.28996,0.00016,19.81748]
[1777274389786,38.04,77679.62,0.0,-0.28985,0.00016,19.81421]
[1777274394810,38.04,77681.27,0.0,-0.28959,0.00016,19.80626]
[1777274399814,38.04,77681.9,0.0,-0.28948,0.00016,19.80301]
[1777274404829,38.04,77679.0,0.0,-0.28992,0.00016,19.81635]
[1777274409834,38.04,77676.49,0.0,-0.2903,0.00016,19.82781]
[1777274414848,38.03,77675.08,0.0,-0.29051,0.00016,19.83419]
[1777274415785,38.03,77664.5,0.0,-0.29215,0.00016,19.88381]
[1777274420797,38.03,77661.1,0.0,-0.29268,0.00016,19.89943]
[1777274422831,38.03,77650.47,0.0,-0.29433,0.00016,19.94868]
[1777274427845,38.03,77645.18,0.0,-0.29514,0.00016,19.97275]
[1777274430027,38.02,77644.14,0.0,-0.29529,0.00016,19.97718]
[1777274430385,38.02,77644.14,0.0,-0.29529,0.00016,19.97705]
[1777274435838,38.02,77644.66,0.0,-0.29516,0.00016,19.96968]
[1777274441464,38.01,77644.65,0.0,-0.29514,0.00016,19.96909]
[1777274446500,38.01,77647.91,0.0,-0.29461,0.00016,19.95352]
[1777274451537,38.01,77650.6,0.0,-0.29418,0.00016,19.94064]
[1777274456569,38.01,77653.96,0.0,-0.29364,0.00016,19.92464]
[1777274458750,38.0,77661.4,0.0,-0.29247,0.00016,19.88975]
[1777274463772,38.0,77663.32,0.0,-0.29217,0.00016,19.88047]
[1777274469794,38.0,77662.8,0.0,-0.29224,0.00016,19.88266]
[1777274472802,38.0,77663.33,0.0,-0.29215,0.00016,19.88002]
[1777274472859,38.0,77671.8,0.0,-0.29083,0.00016,19.84015]
[1777274473277,38.0,77671.8,0.0,-0.29083,0.00016,19.84015]
[1777274476515,38.0,77675.42,0.0,-0.29026,0.00016,19.82288]
[1777274476794,38.0,77675.42,0.0,-0.29026,0.00016,19.82288]
[1777274476813,38.0,77676.85,0.0,-0.29004,0.00016,19.81607]
[1777274479163,38.0,77680.08,0.0,-0.28953,0.00016,19.8007]
[1777274479243,38.0,77680.08,0.0,-0.28953,0.00016,19.8007]
[1777274479278,38.0,77680.08,0.0,-0.28953,0.00016,19.8007]
[1777274479445,38.0,77680.08,0.0,-0.28953,0.00016,19.8007]
[1777274479518,38.0,77680.08,0.0,-0.28953,0.00016,19.8007]
[1777274479814,38.0,77680.08,0.0,-0.28953,0.00016,19.8007]
[1777274479850,38.0,77680.08,0.0,-0.28953,0.00016,19.8007]
[1777274479900,38.0,77697.58,0.0,-0.28681,0.00015,19.71729]
[1777274480009,38.0,77697.58,0.0,-0.28681,0.00015,19.71729]
[1777274480057,38.0,77697.58,0.0,-0.28681,0.00015,19.71729]
[1777274480222,38.0,77697.58,0.0,-0.28681,0.00015,19.71729]
[1777274480239,38.0,77697.58,0.0,-0.28681,0.00015,19.71729]
[1777274480417,38.0,77697.58,0.0,-0.28681,0.00015,19.71729]
[1777274480448,38.0,77697.58,0.0,-0.28681,0.00015,19.71729]
[1777274480621,38.0,77697.58,0.0,-0.28681,0.00015,19.71729]
[1777274480653,38.0,77697.58,0.0,-0.28681,0.00015,19.71729]
[1777274480824,38.0,77697.58,0.0,-0.28681,0.00015,19.71729]
[1777274480855,38.0,77701.62,0.0,-0.28619,0.00015,19.69789]
[1777274480968,38.0,77701.62,0.0,-0.28619,0.00015,19.69789]
[1777274480989,38.0,77701.62,0.0,-0.28619,0.00015,19.69789]
[1777274481790,38.0,77701.62,0.0,-0.28619,0.00015,19.69789]
[1777274481892,38.0,77704.25,0.0,-0.28578,0.00015,19.6853]
[1777274485016,38.0,77706.9,0.0,-0.28538,0.00015,19.67262]
[1777274485020,38.0,77706.9,0.0,-0.28538,0.00015,19.67262]
[1777274485047,38.0,77706.9,0.0,-0.28538,0.00015,19.67262]
[1777274485777,38.0,77707.48,0.0,-0.28529,0.00015,19.66987]
[1777274486991,38.0,77707.57,0.0,-0.28528,0.00015,19.66948]
[1777274487011,38.0,77707.57,0.0,-0.28528,0.00015,19.66948]
[1777274487793,38.0,77707.57,0.0,-0.28528,0.00015,19.66952]
[1777274488887,38.0,77707.57,0.0,-0.28528,0.00015,19.66952]
[1777274489001,38.0,77708.38,0.0,-0.28515,0.00015,19.66567]
[1777274489006,38.0,77708.38,0.0,-0.28515,0.00015,19.66567]
[1777274489022,38.0,77708.38,0.0,-0.28515,0.00015,19.66567]
[1777274489806,38.0,77708.38,0.0,-0.28515,0.00015,19.66571]
[1777274491018,38.0,77709.41,0.0,-0.285,0.00015,19.66079]
[1777274491047,38.0,77709.41,0.0,-0.285,0.00015,19.66079]
[1777274491820,38.0,77711.16,0.0,-0.2847,0.00015,19.64799]
[1777274493031,38.0,77710.11,0.0,-0.28486,0.00015,19.65312]
[1777274493062,38.0,77710.11,0.0,-0.28486,0.00015,19.65312]
[1777274493833,38.0,77710.11,0.0,-0.28486,0.00015,19.65318]
[1777274495060,38.0,77709.36,0.0,-0.28498,0.00015,19.65686]
[1777274495848,38.0,77704.05,0.0,-0.2858,0.00015,19.68249]
[1777274499107,38.0,77705.22,0.0,-0.28562,0.00015,19.67699]
[1777274499117,38.0,77705.22,0.0,-0.28562,0.00015,19.67699]
[1777274499133,38.0,77705.22,0.0,-0.28562,0.00015,19.67699]
[1777274501134,38.0,77708.16,0.0,-0.28517,0.00015,19.66292]
[1777274501155,38.0,77708.16,0.0,-0.28517,0.00015,19.66292]
[1777274501889,38.0,77707.63,0.0,-0.28526,0.00015,19.66553]
[1777274503167,38.0,77707.11,0.0,-0.28534,0.00015,19.66809]
[1777274503933,38.0,77707.18,0.0,-0.28533,0.00015,19.66781]
[1777274504299,38.0,77707.18,0.0,-0.28533,0.00015,19.66781]
[1777274504385,38.0,77707.18,0.0,-0.28533,0.00015,19.66781]
[1777274504910,38.0,77707.18,0.0,-0.28533,0.00015,19.66786]
[1777274505231,38.0,77707.18,0.0,-0.28533,0.00015,19.66786]
[1777274505951,38.0,77722.11,0.0,-0.28303,0.00015,19.59571]
[1777274510957,38.01,77726.44,0.0,-0.28238,0.00015,19.57498]
[1777274512393,38.01,77726.89,0.0,-0.28231,0.00015,19.57285]
[1777274512439,38.01,77726.89,0.0,-0.28231,0.00015,19.57285]
[1777274512455,38.01,77726.6,0.0,-0.28235,0.00015,19.57426]
[1777274513321,38.01,77726.6,0.0,-0.28235,0.00015,19.57426]
[1777274513847,38.01,77728.2,0.0,-0.28211,0.00015,19.56652]
[1777274517400,38.01,77728.12,0.0,-0.28213,0.00015,19.56708]
[1777274517405,38.01,77728.12,0.0,-0.28213,0.00015,19.56708]
[1777274517426,38.01,77728.12,0.0,-0.28213,0.00015,19.56708]
[1777274519431,38.01,77728.57,0.0,-0.28206,0.00015,19.56501]
[1777274519456,38.01,77728.57,0.0,-0.28206,0.00015,19.56501]
[1777274519755,38.01,77729.78,0.0,-0.28188,0.00015,19.55918]
[1777274521468,38.01,77729.78,0.0,-0.28188,0.00015,19.55924]
[1777274521882,38.01,77732.21,0.0,-0.28151,0.00015,19.54745]
[1777274523092,38.01,77731.91,0.0,-0.28156,0.00015,19.54907]
[1777274523144,38.01,77731.91,0.0,-0.28156,0.00015,19.54907]
[1777274523531,38.01,77732.45,0.0,-0.28148,0.00015,19.54643]
[1777274525193,38.01,77734.92,0.0,-0.2811,0.00015,19.53443]
[1777274525515,38.01,77734.92,0.0,-0.2811,0.00015,19.53443]
[1777274525532,38.01,77734.92,0.0,-0.2811,0.00015,19.53443]
[1777274531094,38.01,77730.46,0.0,-0.2818,0.00015,19.55676]
[1777274534806,38.02,77730.63,0.0,-0.28178,0.00015,19.55599]
[1777274535702,38.02,77732.37,0.0,-0.28151,0.00015,19.54763]
[1777274535814,38.02,77733.04,0.0,-0.28141,0.00015,19.54442]
[1777274541043,38.02,77734.91,0.0,-0.28114,0.00015,19.53568]
[1777274541046,38.02,77734.91,0.0,-0.28114,0.00015,19.53568]
[1777274541147,38.02,77734.91,0.0,-0.28114,0.00015,19.53568]
[1777274541188,38.02,77734.91,0.0,-0.28114,0.00015,19.53568]
[1777274541327,38.02,77734.91,0.0,-0.28114,0.00015,19.53568]
[1777274541359,38.02,77734.91,0.0,-0.28114,0.00015,19.53568]
[1777274541532,38.02,77734.91,0.0,-0.28114,0.00015,19.53568]
[1777274541573,38.02,77734.91,0.0,-0.28114,0.00015,19.53568]
[1777274541758,38.02,77734.91,0.0,-0.28114,0.00015,19.53568]
[1777274541767,38.02,77734.91,0.0,-0.28114,0.00015,19.53568]
[1777274541784,38.02,77734.91,0.0,-0.28114,0.00015,19.53568]
[1777274541851,38.02,77736.43,0.0,-0.28091,0.00015,19.52832]
[1777274543825,38.02,77736.43,0.0,-0.28091,0.00015,19.52841]
[1777274543858,38.02,77736.43,0.0,-0.28091,0.00015,19.52841]
[1777274543942,38.02,77735.92,0.0,-0.28099,0.00015,19.531]
[1777274545854,38.02,77735.92,0.0,-0.28099,0.00015,19.53109]
[1777274545883,38.02,77735.92,0.0,-0.28099,0.00015,19.53109]
[1777274545930,38.02,77736.58,0.0,-0.2809,0.00015,19.52794]
[1777274546216,38.02,77736.58,0.0,-0.2809,0.00015,19.52794]
[1777274546975,38.02,77736.11,0.0,-0.28097,0.00015,19.53042]
[1777274549904,38.02,77735.23,0.0,-0.28111,0.00015,19.5349]
[1777274549917,38.02,77735.23,0.0,-0.28111,0.00015,19.5349]
[1777274549955,38.02,77735.81,0.0,-0.28102,0.00015,19.53206]
[1777274551924,38.02,77735.81,0.0,-0.28103,0.00015,19.53215]
[1777274552974,38.03,77734.71,0.0,-0.28117,0.00015,19.53337]
[1777274555987,38.03,77735.37,0.0,-0.28107,0.00015,19.53022]
[1777274556001,38.03,77735.37,0.0,-0.28107,0.00015,19.53022]
[1777274558064,38.03,77737.43,0.0,-0.28076,0.00015,19.5204]
[1777274558148,38.03,77737.43,0.0,-0.28076,0.00015,19.5204]
[1777274558191,38.03,77737.43,0.0,-0.28076,0.00015,19.5204]
[1777274558413,38.03,77737.43,0.0,-0.28076,0.00015,19.5204]
[1777274558460,38.03,77737.43,0.0,-0.28076,0.00015,19.5204]
[1777274558651,38.03,77737.43,0.0,-0.28076,0.00015,19.5204]
[1777274558673,38.03,77737.43,0.0,-0.28076,0.00015,19.5204]
[1777274558911,38.03,77737.43,0.0,-0.28076,0.00015,19.5204]
[1777274558941,38.03,77737.43,0.0,-0.28076,0.00015,19.5204]
[1777274559005,38.03,77737.31,0.0,-0.28079,0.00015,19.52107]
[1777274559117,38.03,77737.31,0.0,-0.28079,0.00015,19.52107]
[1777274559152,38.03,77737.31,0.0,-0.28079,0.00015,19.52107]
[1777274559335,38.03,77737.31,0.0,-0.28079,0.00015,19.52107]
[1777274559605,38.03,77737.07,0.0,-0.28083,0.00015,19.52234]
[1777274562243,38.03,77731.94,0.0,-0.28162,0.00015,19.5476]
[1777274562268,38.03,77731.94,0.0,-0.28162,0.00015,19.5476]
[1777274562380,38.03,77725.94,0.0,-0.28254,0.00015,19.57689]
[1777274563283,38.03,77725.94,0.0,-0.28254,0.00015,19.57689]
[1777274564111,38.03,77725.94,0.0,-0.28254,0.00015,19.57694]
[1777274564135,38.03,77725.94,0.0,-0.28254,0.00015,19.57694]
[1777274564340,38.03,77722.73,0.0,-0.28304,0.00015,19.59258]
[1777274566152,38.03,77722.73,0.0,-0.28304,0.00015,19.59258]
[1777274566172,38.03,77722.73,0.0,-0.28304,0.00015,19.59258]
[1777274566363,38.03,77722.63,0.0,-0.28306,0.00015,19.59325]
[1777274568209,38.03,77722.63,0.0,-0.28306,0.00015,19.59325]
[1777274568243,38.03,77722.63,0.0,-0.28306,0.00015,19.59325]
[1777274568523,38.03,77722.63,0.0,-0.28306,0.00015,19.59344]
[1777274570213,38.03,77722.63,0.0,-0.28306,0.00015,19.59344]
[1777274570233,38.03,77722.63,0.0,-0.28306,0.00015,19.59344]
[1777274570583,38.03,77723.12,0.0,-0.28299,0.00015,19.59124]
[1777274572308,38.04,77723.12,0.0,-0.28299,0.00015,19.59133]
[1777274572364,38.04,77723.12,0.0,-0.28299,0.00015,19.59133]
[1777274572441,38.04,77725.17,0.0,-0.28268,0.00015,19.58147]
[1777274574290,38.04,77725.17,0.0,-0.28269,0.00015,19.58157]
[1777274574319,38.04,77725.17,0.0,-0.28269,0.00015,19.58157]
[1777274574577,38.04,77729.41,0.0,-0.28204,0.00015,19.56104]
[1777274579711,38.04,77725.94,0.0,-0.28259,0.00015,19.57842]
[1777274579955,38.04,77722.16,0.0,-0.28317,0.00015,19.59688]
[1777274580187,38.04,77722.16,0.0,-0.28317,0.00015,19.59688]
[1777274580368,38.04,77722.16,0.0,-0.28317,0.00015,19.59688]
[1777274580404,38.04,77722.16,0.0,-0.28317,0.00015,19.59688]
[1777274580612,38.04,77722.16,0.0,-0.28317,0.00015,19.59688]
[1777274580643,38.04,77722.16,0.0,-0.28317,0.00015,19.59688]
[1777274580813,38.04,77722.16,0.0,-0.28317,0.00015,19.59688]
[1777274580851,38.04,77722.16,0.0,-0.28317,0.00015,19.59688]
[1777274580912,38.04,77717.24,0.0,-0.28393,0.00015,19.62079]
[1777274581049,38.04,77717.24,0.0,-0.28393,0.00015,19.62079]
[1777274581088,38.04,77717.24,0.0,-0.28393,0.00015,19.62079]
[1777274581252,38.04,77717.24,0.0,-0.28393,0.00015,19.62079]
[1777274581266,38.04,77717.24,0.0,-0.28393,0.00015,19.62079]
[1777274581456,38.04,77717.24,0.0,-0.28393,0.00015,19.62079]
[1777274581471,38.04,77717.24,0.0,-0.28393,0.00015,19.62079]
[1777274581486,38.04,77717.24,0.0,-0.28393,0.00015,19.62079]
[1777274581498,38.04,77717.24,0.0,-0.28393,0.00015,19.62079]
[1777274581529,38.04,77717.24,0.0,-0.28393,0.00015,19.62079]
[1777274581661,38.04,77717.24,0.0,-0.28393,0.00015,19.62079]
[1777274581675,38.04,77717.24,0.0,-0.28393,0.00015,19.62079]
[1777274581966,38.04,77714.69,0.0,-0.28432,0.00015,19.6332]
[1777274582476,38.04,77714.69,0.0,-0.28432,0.00015,19.6332]
[1777274582510,38.04,77714.69,0.0,-0.28432,0.00015,19.6332]
[1777274582780,38.04,77715.04,0.0,-0.28427,0.00015,19.63157]
[1777274584464,38.04,77715.04,0.0,-0.28427,0.00015,19.63162]
[1777274584482,38.04,77715.04,0.0,-0.28427,0.00015,19.63162]
[1777274584875,38.04,77712.01,0.0,-0.28474,0.00015,19.64629]
[1777274586473,38.04,77712.01,0.0,-0.28474,0.00015,19.64634]
[1777274586498,38.04,77712.01,0.0,-0.28474,0.00015,19.64634]
[1777274586534,38.04,77711.02,0.0,-0.2849,0.00015,19.65115]
[1777274588535,38.04,77711.02,0.0,-0.2849,0.00015,19.65118]
[1777274588576,38.04,77711.02,0.0,-0.2849,0.00015,19.65118]
[1777274588738,38.04,77712.79,0.0,-0.28463,0.00015,19.64268]
[1777274590559,38.04,77712.79,0.0,-0.28463,0.00015,19.64272]
[1777274590581,38.04,77712.79,0.0,-0.28463,0.00015,19.64272]
[1777274590850,38.04,77712.3,0.0,-0.2847,0.00015,19.64512]
[1777274592391,38.04,77712.02,0.0,-0.28475,0.00015,19.64652]
[1777274592931,38.04,77713.42,0.0,-0.28453,0.00015,19.63981]
[1777274597952,38.05,77719.31,0.0,-0.28363,0.00015,19.61158]
[1777274598701,38.05,77719.85,0.0,-0.28355,0.00015,19.60904]
[1777274598729,38.05,77719.85,0.0,-0.28355,0.00015,19.60904]
[1777274598733,38.05,77721.73,0.0,-0.28327,0.00015,19.6]
[1777274604616,38.05,77721.42,0.0,-0.28333,0.00015,19.60199]
[1777274608784,38.05,77723.62,0.0,-0.283,0.00015,19.59158]
[1777274609063,38.05,77724.16,0.0,-0.28292,0.00015,19.58905]
[1777274610885,38.05,77723.17,0.0,-0.28307,0.00015,19.59395]
[1777274610892,38.05,77723.17,0.0,-0.28307,0.00015,19.59395]
[1777274610902,38.05,77723.17,0.0,-0.28307,0.00015,19.59395]
[1777274612911,38.05,77722.59,0.0,-0.28314,0.00015,19.59252]
[1777274612937,38.05,77722.59,0.0,-0.28314,0.00015,19.59252]
[1777274613037,38.05,77722.93,0.0,-0.28309,0.00015,19.59095]
[1777274614932,38.05,77722.93,0.0,-0.28309,0.00015,19.59103]
[1777274615019,38.06,77722.68,0.0,-0.28313,0.00015,19.59233]
[1777274616972,38.06,77723.29,0.0,-0.28304,0.00015,19.58938]
[1777274616989,38.06,77723.29,0.0,-0.28304,0.00015,19.58938]
[1777274617031,38.06,77722.51,0.0,-0.28316,0.00015,19.59318]
[1777274618994,38.06,77722.51,0.0,-0.28316,0.00015,19.5932]
[1777274619021,38.06,77721.83,0.0,-0.28326,0.00015,19.59657]
[1777274623064,38.06,77723.37,0.0,-0.28303,0.00015,19.58932]
[1777274623079,38.06,77723.37,0.0,-0.28303,0.00015,19.58932]
[1777274623749,38.06,77723.46,0.0,-0.28302,0.00015,19.58904]
[1777274625092,38.06,77723.92,0.0,-0.28296,0.00015,19.58688]
[1777274625995,38.06,77724.68,0.0,-0.28284,0.00015,19.58327]
[1777274627147,38.06,77725.24,0.0,-0.28276,0.00015,19.58063]
[1777274627177,38.06,77725.24,0.0,-0.28276,0.00015,19.58063]
[1777274627777,38.06,77725.24,0.0,-0.28276,0.00015,19.58071]
[1777274629159,38.06,77725.36,0.0,-0.28274,0.00015,19.58021]
[1777274629976,38.06,77725.58,0.0,-0.28271,0.00015,19.57923]
[1777274635004,38.06,77726.48,0.0,-0.28258,0.00015,19.57518]
[1777274640018,38.07,77727.19,0.0,-0.28249,0.00015,19.57213]
[1777274640354,38.07,77727.19,0.0,-0.28249,0.00015,19.5722]
[1777274640411,38.07,77727.19,0.0,-0.28249,0.00015,19.5722]
[1777274640870,38.07,77727.19,0.0,-0.28249,0.00015,19.57228]
[1777274641335,38.07,77727.19,0.0,-0.28249,0.00015,19.57228]
[1777274641374,38.07,77727.19,0.0,-0.28249,0.00015,19.57228]
[1777274641878,38.07,77720.56,0.0,-0.28351,0.00015,19.60451]
[1777274643383,38.07,77718.63,0.0,-0.28381,0.00015,19.6139]
[1777274644064,38.07,77720.49,0.0,-0.28353,0.00015,19.60494]
[1777274645407,38.07,77720.46,0.0,-0.28353,0.00015,19.60513]
[1777274645430,38.07,77720.46,0.0,-0.28353,0.00015,19.60513]
[1777274647463,38.07,77719.54,0.0,-0.28368,0.00015,19.60968]
[1777274647492,38.07,77719.54,0.0,-0.28368,0.00015,19.60968]
[1777274647920,38.07,77719.54,0.0,-0.28368,0.00015,19.60973]
[1777274649469,38.07,77718.92,0.0,-0.28377,0.00015,19.61278]
[1777274649488,38.07,77718.92,0.0,-0.28377,0.00015,19.61278]
[1777274649512,38.07,77718.92,0.0,-0.28377,0.00015,19.61278]
[1777274649548,38.07,77718.92,0.0,-0.28377,0.00015,19.61278]
[1777274651513,38.07,77717.31,0.0,-0.28402,0.00015,19.62065]
[1777274651539,38.07,77717.31,0.0,-0.28402,0.00015,19.62065]
[1777274651552,38.07,77717.31,0.0,-0.28402,0.00015,19.62065]
[1777274651569,38.07,77717.31,0.0,-0.28402,0.00015,19.62065]
[1777274653549,38.07,77715.78,0.0,-0.28426,0.00015,19.62811]
[1777274653589,38.07,77715.78,0.0,-0.28426,0.00015,19.62811]
[1777274653597,38.07,77715.78,0.0,-0.28426,0.00015,19.62811]
[1777274653620,38.07,77715.78,0.0,-0.28426,0.00015,19.62811]
[1777274655576,38.07,77715.02,0.0,-0.28438,0.00015,19.63185]
[1777274655611,38.07,77715.02,0.0,-0.28438,0.00015,19.63185]
[1777274655638,38.07,77715.02,0.0,-0.28438,0.00015,19.63185]
[1777274655976,38.07,77715.19,0.0,-0.28436,0.00015,19.63106]
[1777274657607,38.07,77714.99,0.0,-0.28439,0.00015,19.63206]
[1777274657644,38.07,77714.99,0.0,-0.28439,0.00015,19.63206]
[1777274657990,38.07,77714.27,0.0,-0.2845,0.00015,19.63557]
[1777274659638,38.07,77715.15,0.0,-0.28437,0.00015,19.63136]
[1777274659671,38.07,77715.15,0.0,-0.28437,0.00015,19.63136]
[1777274659681,38.07,77715.15,0.0,-0.28437,0.00015,19.63136]
[1777274659701,38.07,77715.15,0.0,-0.28437,0.00015,19.63136]
[1777274659981,38.07,77715.15,0.0,-0.28437,0.00015,19.63136]
[1777274660040,38.07,77715.15,0.0,-0.28437,0.00015,19.63136]
[1777274660072,38.07,77717.79,0.0,-0.28396,0.00015,19.61865]
[1777274661180,38.07,77717.79,0.0,-0.28396,0.00015,19.61868]
[1777274661666,38.07,77717.79,0.0,-0.28396,0.00015,19.61868]
[1777274662104,38.07,77717.28,0.0,-0.28404,0.00015,19.62119]
[1777274663728,38.07,77716.2,0.0,-0.28421,0.00015,19.62646]
[1777274663729,38.07,77716.2,0.0,-0.28421,0.00015,19.62646]
[1777274663758,38.07,77716.2,0.0,-0.28421,0.00015,19.62646]
[1777274664035,38.07,77716.2,0.0,-0.28421,0.00015,19.62651]
[1777274665751,38.07,77715.61,0.0,-0.2843,0.00015,19.6294]
[1777274666048,38.07,77717.79,0.0,-0.28397,0.00015,19.61892]
[1777274666837,38.07,77717.79,0.0,-0.28397,0.00015,19.61892]
[1777274667759,38.07,77717.93,0.0,-0.28395,0.00015,19.6183]
[1777274667775,38.07,77717.93,0.0,-0.28395,0.00015,19.6183]
[1777274667802,38.07,77717.93,0.0,-0.28395,0.00015,19.6183]
[1777274668063,38.07,77718.07,0.0,-0.28393,0.00015,19.61768]
[1777274669809,38.07,77718.27,0.0,-0.2839,0.00015,19.61677]
[1777274670076,38.08,77719.58,0.0,-0.2837,0.00015,19.61049]
[1777274671900,38.08,77718.1,0.0,-0.2839,0.00015,19.61329]
[1777274671930,38.08,77718.1,0.0,-0.2839,0.00015,19.61329]
[1777274672091,38.08,77718.1,0.0,-0.2839,0.00015,19.61334]
[1777274673899,38.08,77717.24,0.0,-0.28403,0.00015,19.61754]
[1777274674026,38.08,77716.96,0.0,-0.28408,0.00015,19.61894]
[1777274677962,38.08,77716.0,0.0,-0.28423,0.00015,19.62372]
[1777274677972,38.08,77716.0,0.0,-0.28423,0.00015,19.62372]
[1777274677977,38.08,77716.0,0.0,-0.28423,0.00015,19.62372]
[1777274679982,38.08,77715.98,0.0,-0.28424,0.00015,19.62391]
[1777274680015,38.08,77715.98,0.0,-0.28424,0.00015,19.62391]
[1777274680084,38.08,77716.09,0.0,-0.28422,0.00015,19.62342]
[1777274680195,38.08,77716.09,0.0,-0.28422,0.00015,19.62342]
[1777274680232,38.08,77716.09,0.0,-0.28422,0.00015,19.62342]
[1777274680502,38.08,77716.09,0.0,-0.28422,0.00015,19.62342]
[1777274680541,38.08,77716.09,0.0,-0.28422,0.00015,19.62342]
[1777274680585,38.08,77716.09,0.0,-0.28422,0.00015,19.62342]
[1777274680630,38.08,77716.09,0.0,-0.28422,0.00015,19.62342]
[1777274680795,38.08,77716.09,0.0,-0.28422,0.00015,19.62342]
[1777274680831,38.08,77716.09,0.0,-0.28422,0.00015,19.62342]
[1777274680991,38.08,77716.09,0.0,-0.28422,0.00015,19.62342]
[1777274681003,38.08,77716.09,0.0,-0.28422,0.00015,19.62342]
[1777274681086,38.08,77715.1,0.0,-0.28437,0.00015,19.62824]
[1777274681193,38.08,77715.1,0.0,-0.28437,0.00015,19.62824]
[1777274681233,38.08,77715.1,0.0,-0.28437,0.00015,19.62824]
[1777274681418,38.08,77715.1,0.0,-0.28437,0.00015,19.62824]
[1777274682059,38.08,77715.1,0.0,-0.28437,0.00015,19.62824]
[1777274682093,38.08,77715.1,0.0,-0.28437,0.00015,19.62824]
[1777274686724,38.08,77707.67,0.0,-0.28552,0.00015,19.66416]
[1777274688161,38.08,77706.97,0.0,-0.28563,0.00015,19.66754]
[1777274688183,38.08,77706.97,0.0,-0.28563,0.00015,19.66754]
[1777274688449,38.08,77705.67,0.0,-0.28583,0.00015,19.67378]
[1777274690188,38.08,77705.67,0.0,-0.28583,0.00015,19.67378]
[1777274690205,38.08,77705.67,0.0,-0.28583,0.00015,19.67378]
[1777274690603,38.08,77705.88,0.0,-0.2858,0.00015,19.67278]
[1777274692215,38.08,77705.88,0.0,-0.2858,0.00015,19.67278]
[1777274692220,38.08,77705.88,0.0,-0.2858,0.00015,19.67278]
[1777274692267,38.08,77705.88,0.0,-0.2858,0.00015,19.67278]
[1777274692518,38.08,77707.84,0.0,-0.2855,0.00015,19.6634]
[1777274694237,38.08,77707.84,0.0,-0.2855,0.00015,19.6634]
[1777274694282,38.08,77707.84,0.0,-0.2855,0.00015,19.6634]
[1777274694443,38.08,77706.36,0.0,-0.28573,0.00015,19.67054]
[1777274696270,38.08,77706.36,0.0,-0.28573,0.00015,19.67054]
[1777274696318,38.08,77706.36,0.0,-0.28573,0.00015,19.67054]
[1777274696530,38.08,77706.85,0.0,-0.28565,0.00015,19.66821]
[1777274698290,38.08,77708.0,0.0,-0.28548,0.00015,19.6627]
[1777274698315,38.08,77708.0,0.0,-0.28548,0.00015,19.6627]
[1777274699280,38.08,77708.0,0.0,-0.28548,0.00015,19.66272]
[1777274700336,38.08,77708.0,0.0,-0.28548,0.00015,19.66272]
[1777274700359,38.08,77708.0,0.0,-0.28548,0.00015,19.66272]
[1777274700386,38.08,77708.0,0.0,-0.28548,0.00015,19.66272]
[1777274700432,38.08,77707.65,0.0,-0.28553,0.00015,19.66443]
[1777274701371,38.08,77707.65,0.0,-0.28553,0.00015,19.66443]
[1777274701402,38.08,77707.65,0.0,-0.28553,0.00015,19.66443]
[1777274701938,38.08,77706.22,0.0,-0.28575,0.00015,19.67131]
[1777274702361,38.08,77706.22,0.0,-0.28575,0.00015,19.67131]
[1777274702379,38.08,77706.22,0.0,-0.28575,0.00015,19.67131]
[1777274702395,38.08,77706.22,0.0,-0.28575,0.00015,19.67131]
[1777274702411,38.08,77706.22,0.0,-0.28575,0.00015,19.67131]
[1777274702520,38.08,77706.22,0.0,-0.28575,0.00015,19.67131]
[1777274702556,38.08,77706.22,0.0,-0.28575,0.00015,19.67131]
[1777274702569,38.08,77706.22,0.0,-0.28575,0.00015,19.67131]
[1777274702586,38.08,77706.22,0.0,-0.28575,0.00015,19.67131]
[1777274702841,38.08,77695.1,0.0,-0.28747,0.00015,19.72451]
[1777274704252,38.08,77695.1,0.0,-0.28747,0.00015,19.72451]
[1777274704290,38.08,77695.1,0.0,-0.28747,0.00015,19.72451]
[1777274704307,38.08,77695.1,0.0,-0.28747,0.00015,19.72451]
[1777274704403,38.08,77695.1,0.0,-0.28747,0.00015,19.72451]
[1777274704422,38.08,77695.1,0.0,-0.28747,0.00015,19.72451]
[1777274704450,38.08,77697.3,0.0,-0.28713,0.00015,19.71399]
[1777274706444,38.08,77701.61,0.0,-0.28646,0.00015,19.69336]
[1777274707051,38.08,77700.92,0.0,-0.28657,0.00015,19.69663]
[1777274708488,38.08,77700.59,0.0,-0.28662,0.00015,19.6982]
[1777274708500,38.08,77700.59,0.0,-0.28662,0.00015,19.6982]
[1777274713530,38.08,77698.12,0.0,-0.287,0.00015,19.70992]
[1777274716610,38.08,77694.73,0.0,-0.28752,0.00015,19.72601]
[1777274716688,38.08,77692.89,0.0,-0.2878,0.00015,19.73473]
[1777274718858,38.08,77685.32,0.0,-0.28898,0.00016,19.77071]
[1777274724457,38.08,77685.31,0.0,-0.28897,0.00016,19.77058]
[1777274729490,38.08,77687.31,0.0,-0.28866,0.00016,19.76088]
[1777274734530,38.07,77688.08,0.0,-0.2885,0.00016,19.7526]
[1777274739560,38.07,77688.47,0.0,-0.28843,0.00016,19.75048]
[1777274747617,38.07,77693.22,0.0,-0.28768,0.00015,19.72737]
[1777274752654,38.07,77693.7,0.0,-0.28759,0.00015,19.72461]
[1777274757687,38.06,77693.47,0.0,-0.28761,0.00015,19.72527]
[1777274762723,38.06,77693.59,0.0,-0.28758,0.00015,19.72428]
[1777274766750,38.06,77700.48,0.0,-0.28651,0.00015,19.69108]
[1777274769195,38.06,77700.78,0.0,-0.28646,0.00015,19.6896]
[1777274769554,38.06,77704.86,0.0,-0.28583,0.00015,19.67]
[1777274771516,38.06,77707.94,0.0,-0.28535,0.00015,19.65517]
[1777274771522,38.06,77707.94,0.0,-0.28535,0.00015,19.65517]
[1777274771537,38.06,77707.94,0.0,-0.28535,0.00015,19.65517]
[1777274771542,38.06,77707.94,0.0,-0.28535,0.00015,19.65517]
[1777274771573,38.06,77707.94,0.0,-0.28535,0.00015,19.65517]
[1777274771662,38.06,77707.94,0.0,-0.28535,0.00015,19.65517]
[1777274771950,38.06,77710.33,0.0,-0.28498,0.00015,19.64366]
[1777274773544,38.06,77710.33,0.0,-0.28498,0.00015,19.64368]
[1777274773547,38.06,77710.33,0.0,-0.28498,0.00015,19.64368]
[1777274773571,38.06,77710.33,0.0,-0.28498,0.00015,19.64368]
[1777274773799,38.06,77709.88,0.0,-0.28505,0.00015,19.64586]
[1777274775561,38.06,77709.55,0.0,-0.2851,0.00015,19.64747]
[1777274775583,38.06,77709.55,0.0,-0.2851,0.00015,19.64747]
[1777274775590,38.06,77709.55,0.0,-0.2851,0.00015,19.64747]
[1777274775609,38.06,77709.55,0.0,-0.2851,0.00015,19.64747]
[1777274777593,38.06,77709.01,0.0,-0.28519,0.00015,19.6501]
[1777274777633,38.06,77709.01,0.0,-0.28519,0.00015,19.6501]
[1777274777663,38.06,77709.01,0.0,-0.28519,0.00015,19.6501]
[1777274778003,38.06,77710.01,0.0,-0.28503,0.00015,19.64531]
[1777274779659,38.06,77710.01,0.0,-0.28503,0.00015,19.64533]
[1777274780122,38.06,77712.13,0.0,-0.28471,0.00015,19.63514]
[1777274781692,38.06,77712.69,0.0,-0.28462,0.00015,19.63247]
[1777274781703,38.06,77712.69,0.0,-0.28462,0.00015,19.63247]
[1777274783273,38.06,77720.18,0.0,-0.28347,0.00015,19.59632]
[1777274785741,38.06,77716.78,0.0,-0.284,0.00015,19.61283]
[1777274785752,38.06,77716.78,0.0,-0.284,0.00015,19.61283]
[1777274787760,38.06,77713.53,0.0,-0.2845,0.00015,19.62857]
[1777274787783,38.06,77713.53,0.0,-0.2845,0.00015,19.62857]
[1777274792790,38.06,77718.58,0.0,-0.28369,0.00015,19.59991]
[1777274797810,38.06,77712.95,0.0,-0.28456,0.00015,19.62711]
[1777274799998,38.06,77712.71,0.0,-0.2846,0.00015,19.62839]
[1777274800011,38.06,77712.71,0.0,-0.2846,0.00015,19.62839]
[1777274801996,38.06,77712.21,0.0,-0.28468,0.00015,19.6309]
[1777274802024,38.06,77712.21,0.0,-0.28468,0.00015,19.6309]
[1777274802027,38.06,77712.5,0.0,-0.28464,0.00015,19.62956]
[1777274804020,38.06,77712.5,0.0,-0.28464,0.00015,19.62961]
[1777274804044,38.06,77712.5,0.0,-0.28464,0.00015,19.62961]
[1777274804129,38.06,77713.12,0.0,-0.28455,0.00015,19.62668]
[1777274806060,38.06,77713.12,0.0,-0.28455,0.00015,19.62674]
[1777274806238,38.06,77716.22,0.0,-0.28407,0.00015,19.61183]
[1777274808099,38.06,77715.44,0.0,-0.28419,0.00015,19.61566]
[1777274808114,38.06,77715.44,0.0,-0.28419,0.00015,19.61566]
[1777274808121,38.07,77716.28,0.0,-0.28407,0.00015,19.61168]
[1777274810138,38.07,77716.28,0.0,-0.28407,0.00015,19.61175]
[1777274810167,38.07,77716.28,0.0,-0.28407,0.00015,19.61175]
[1777274810266,38.07,77715.3,0.0,-0.28422,0.00015,19.61657]
[1777274812157,38.07,77715.3,0.0,-0.28422,0.00015,19.61664]
[1777274812232,38.07,77717.35,0.0,-0.28391,0.00015,19.60682]
[1777274814181,38.07,77716.7,0.0,-0.28401,0.00015,19.60998]
[1777274814212,38.07,77716.7,0.0,-0.28401,0.00015,19.60998]
[1777274814245,38.07,77716.92,0.0,-0.28398,0.00015,19.60894]
[1777274816187,38.07,77716.92,0.0,-0.28398,0.00015,19.60896]
[1777274816227,38.07,77716.92,0.0,-0.28398,0.00015,19.60896]
[1777274816266,38.07,77715.84,0.0,-0.28415,0.00015,19.61421]
[1777274818244,38.07,77715.84,0.0,-0.28415,0.00015,19.61424]
[1777274818288,38.07,77712.46,0.0,-0.28467,0.00015,19.63057]
[1777274818305,38.07,77712.46,0.0,-0.28467,0.00015,19.63057]
[1777274818321,38.07,77712.46,0.0,-0.28467,0.00015,19.63057]
[1777274820284,38.07,77710.36,0.0,-0.28499,0.00015,19.64072]
[1777274820321,38.07,77710.36,0.0,-0.28499,0.00015,19.64072]
[1777274820327,38.07,77710.36,0.0,-0.28499,0.00015,19.64072]
[1777274820352,38.07,77710.36,0.0,-0.28499,0.00015,19.64072]
[1777274820807,38.07,77710.36,0.0,-0.28499,0.00015,19.64072]
[1777274821210,38.07,77706.79,0.0,-0.28555,0.00015,19.65795]
[1777274822262,38.07,77699.16,0.0,-0.28673,0.00015,19.69458]
[1777274824348,38.07,77693.13,0.0,-0.28766,0.00015,19.72343]
[1777274824376,38.07,77693.13,0.0,-0.28766,0.00015,19.72343]
[1777274825158,38.07,77693.13,0.0,-0.28766,0.00015,19.72342]
[1777274826380,38.07,77694.23,0.0,-0.28749,0.00015,19.71815]
[1777274826394,38.07,77694.23,0.0,-0.28749,0.00015,19.71815]
[1777274827172,38.07,77694.52,0.0,-0.28745,0.00015,19.71675]
[1777274828412,38.07,77694.81,0.0,-0.2874,0.00015,19.71535]
[1777274829289,38.07,77695.43,0.0,-0.2873,0.00015,19.71237]
[1777274829959,38.07,77695.43,0.0,-0.2873,0.00015,19.71237]
[1777274830018,38.07,77695.43,0.0,-0.2873,0.00015,19.71237]
[1777274830026,38.07,77695.43,0.0,-0.2873,0.00015,19.71237]
[1777274830067,38.07,77695.43,0.0,-0.2873,0.00015,19.71237]
[1777274830197,38.07,77688.09,0.0,-0.28844,0.00016,19.74729]
[1777274832464,38.07,77684.53,0.0,-0.28899,0.00016,19.76415]
[1777274832482,38.07,77684.53,0.0,-0.28899,0.00016,19.76415]
[1777274833214,38.07,77684.41,0.0,-0.28901,0.00016,19.76469]
[1777274834511,38.07,77685.09,0.0,-0.2889,0.00016,19.76145]
[1777274834549,38.07,77685.09,0.0,-0.2889,0.00016,19.76145]
[1777274835231,38.07,77682.01,0.0,-0.28938,0.00016,19.77602]
[1777274836529,38.07,77680.59,0.0,-0.2896,0.00016,19.7827]
[1777274837243,38.07,77679.64,0.0,-0.28975,0.00016,19.78715]
[1777274838584,38.07,77679.45,0.0,-0.28977,0.00016,19.788]
[1777274838597,38.07,77679.45,0.0,-0.28977,0.00016,19.788]
[1777274840617,38.07,77679.45,0.0,-0.28977,0.00016,19.78791]
[1777274840643,38.07,77679.45,0.0,-0.28977,0.00016,19.78791]
[1777274841281,38.07,77679.29,0.0,-0.28979,0.00016,19.78862]
[1777274841609,38.07,77679.29,0.0,-0.28979,0.00016,19.78862]
[1777274841653,38.07,77679.29,0.0,-0.28979,0.00016,19.78862]
[1777274842281,38.07,77679.2,0.0,-0.28981,0.00016,19.789]
[1777274842661,38.07,77679.2,0.0,-0.28981,0.00016,19.789]
[1777274842703,38.07,77679.2,0.0,-0.28981,0.00016,19.789]
[1777274843288,38.07,77678.71,0.0,-0.28988,0.00016,19.79127]
[1777274843802,38.07,77678.71,0.0,-0.28988,0.00016,19.79127]
[1777274844296,38.07,77673.7,0.0,-0.29066,0.00016,19.81486]
[1777274844705,38.07,77673.7,0.0,-0.29066,0.00016,19.81486]
[1777274845303,38.07,77668.99,0.0,-0.29139,0.00016,19.83694]
[1777274846732,38.06,77668.22,0.0,-0.29151,0.00016,19.84047]
[1777274846755,38.06,77668.22,0.0,-0.29151,0.00016,19.84047]
[1777274846833,38.06,77668.62,0.0,-0.29144,0.00016,19.8385]
[1777274848746,38.06,77668.58,0.0,-0.29145,0.00016,19.83859]
[1777274848780,38.06,77668.58,0.0,-0.29145,0.00016,19.83859]
[1777274848812,38.06,77669.2,0.0,-0.29135,0.00016,19.83559]
[1777274850761,38.06,77669.78,0.0,-0.29125,0.00016,19.83277]
[1777274850806,38.06,77669.78,0.0,-0.29125,0.00016,19.83277]
[1777274850813,38.06,77670.68,0.0,-0.29111,0.00016,19.82845]
[1777274852817,38.06,77671.33,0.0,-0.29098,0.00016,19.82092]
[1777274853260,38.06,77671.68,0.0,-0.29092,0.00016,19.81919]
[1777274854874,38.06,77672.35,0.0,-0.29081,0.00016,19.81595]
[1777274854914,38.06,77672.35,0.0,-0.29081,0.00016,19.81595]
[1777274854950,38.06,77672.36,0.0,-0.29081,0.00016,19.81581]
[1777274856907,38.06,77672.36,0.0,-0.29081,0.00016,19.81581]
[1777274856948,38.06,77672.36,0.0,-0.29081,0.00016,19.81581]
[1777274856985,38.06,77665.6,0.0,-0.29186,0.00016,19.84744]
[1777274858930,38.06,77665.6,0.0,-0.29186,0.00016,19.84744]
[1777274859255,38.06,77663.23,0.0,-0.29222,0.00016,19.85842]
[1777274864279,38.06,77661.46,0.0,-0.29249,0.00016,19.86648]
[1777274869300,38.05,77667.99,0.0,-0.29147,0.00016,19.83566]
[1777274873564,38.05,77670.01,0.0,-0.29115,0.00016,19.826]
[1777274873596,38.05,77670.01,0.0,-0.29115,0.00016,19.826]
[1777274873632,38.05,77670.01,0.0,-0.29115,0.00016,19.826]
[1777274873862,38.05,77670.01,0.0,-0.29115,0.00016,19.826]
[1777274873950,38.05,77670.12,0.0,-0.29113,0.00016,19.82541]
[1777274875182,38.05,77670.12,0.0,-0.29113,0.00016,19.82541]
[1777274875210,38.05,77670.12,0.0,-0.29113,0.00016,19.82541]
[1777274875222,38.05,77674.53,0.0,-0.29044,0.00016,19.80457]
[1777274877243,38.05,77674.53,0.0,-0.29044,0.00016,19.80457]
[1777274877322,38.05,77677.2,0.0,-0.29002,0.00016,19.79183]
[1777274879284,38.05,77677.2,0.0,-0.29002,0.00016,19.7918]
[1777274879300,38.05,77677.2,0.0,-0.29002,0.00016,19.7918]
[1777274879300,38.05,77675.82,0.0,-0.29023,0.00016,19.79827]
[1777274879405,38.05,77675.82,0.0,-0.29023,0.00016,19.79827]
[1777274883352,38.05,77669.14,0.0,-0.29127,0.00016,19.8296]
[1777274883372,38.05,77669.14,0.0,-0.29127,0.00016,19.8296]
[1777274883569,38.05,77669.14,0.0,-0.29127,0.00016,19.82959]
[1777274885372,38.05,77668.87,0.0,-0.29131,0.00016,19.83084]
[1777274886345,38.05,77670.36,0.0,-0.29107,0.00016,19.82381]
[1777274887393,38.05,77669.72,0.0,-0.29117,0.00016,19.8268]
[1777274887405,38.05,77669.72,0.0,-0.29117,0.00016,19.8268]
[1777274892433,38.05,77670.32,0.0,-0.29107,0.00016,19.82364]
[1777274892715,38.05,77670.32,0.0,-0.29107,0.00016,19.82364]
[1777274892740,38.05,77670.32,0.0,-0.29107,0.00016,19.82364]
[1777274893491,38.05,77671.24,0.0,-0.29092,0.00016,19.81923]
[1777274893522,38.05,77671.24,0.0,-0.29092,0.00016,19.81923]
[1777274893638,38.05,77671.65,0.0,-0.29086,0.00016,19.81722]
[1777274895499,38.05,77671.23,0.0,-0.29092,0.00016,19.81911]
[1777274895520,38.05,77671.23,0.0,-0.29092,0.00016,19.81911]
[1777274895652,38.05,77671.23,0.0,-0.29092,0.00016,19.81903]
[1777274897550,38.04,77673.81,0.0,-0.29051,0.00016,19.8068]
[1777274898352,38.04,77673.26,0.0,-0.2906,0.00016,19.80931]
[1777274902151,38.04,77674.45,0.0,-0.2904,0.00016,19.80349]
[1777274902156,38.04,77674.45,0.0,-0.2904,0.00016,19.80349]
[1777274902245,38.04,77674.45,0.0,-0.2904,0.00016,19.80349]
[1777274902286,38.04,77674.45,0.0,-0.2904,0.00016,19.80349]
[1777274902303,38.04,77674.45,0.0,-0.2904,0.00016,19.80349]
[1777274902346,38.04,77675.68,0.0,-0.29021,0.00016,19.79762]
[1777274902483,38.04,77675.68,0.0,-0.29021,0.00016,19.79762]
[1777274902510,38.04,77675.68,0.0,-0.29021,0.00016,19.79762]
[1777274902740,38.04,77675.68,0.0,-0.29021,0.00016,19.79762]
[1777274902779,38.04,77675.68,0.0,-0.29021,0.00016,19.79762]
[1777274902976,38.04,77675.68,0.0,-0.29021,0.00016,19.79762]
[1777274903018,38.04,77675.68,0.0,-0.29021,0.00016,19.79762]
[1777274903179,38.04,77675.68,0.0,-0.29021,0.00016,19.79762]
[1777274903197,38.04,77675.68,0.0,-0.29021,0.00016,19.79762]
[1777274903268,38.04,77679.3,0.0,-0.28965,0.00016,19.78045]
[1777274903433,38.04,77679.3,0.0,-0.28965,0.00016,19.78045]
[1777274903682,38.04,77679.3,0.0,-0.28965,0.00016,19.78045]
[1777274903702,38.04,77679.3,0.0,-0.28965,0.00016,19.78045]
[1777274904071,38.04,77680.2,0.0,-0.2895,0.00016,19.77612]
[1777274905683,38.04,77680.2,0.0,-0.2895,0.00016,19.77608]
[1777274905726,38.04,77680.2,0.0,-0.2895,0.00016,19.77608]
[1777274906141,38.04,77679.91,0.0,-0.28955,0.00016,19.77741]
[1777274907713,38.04,77679.91,0.0,-0.28954,0.00016,19.77738]
[1777274907730,38.04,77679.91,0.0,-0.28954,0.00016,19.77738]
[1777274907887,38.04,77680.97,0.0,-0.28938,0.00016,19.77232]
[1777274909730,38.04,77680.97,0.0,-0.28938,0.00016,19.77229]
[1777274909753,38.04,77680.97,0.0,-0.28938,0.00016,19.77229]
[1777274910357,38.04,77680.05,0.0,-0.28952,0.00016,19.77662]
[1777274911770,38.04,77680.05,0.0,-0.28952,0.00016,19.77659]
[1777274911808,38.04,77680.05,0.0,-0.28952,0.00016,19.77659]
[1777274911831,38.04,77683.5,0.0,-0.28895,0.00016,19.75583]
[1777274913809,38.04,77683.5,0.0,-0.28895,0.00016,19.75581]
[1777274913851,38.04,77683.5,0.0,-0.28895,0.00016,19.75581]
[1777274914295,38.04,77685.3,0.0,-0.28867,0.00016,19.74725]
[1777274915823,38.04,77685.3,0.0,-0.28867,0.00016,19.74725]
[1777274915848,38.04,77685.3,0.0,-0.28867,0.00016,19.74725]
[1777274915926,38.04,77684.23,0.0,-0.28884,0.00016,19.75233]
[1777274917853,38.04,77684.23,0.0,-0.28884,0.00016,19.75233]
[1777274918274,38.04,77683.16,0.0,-0.289,0.00016,19.75739]
[1777274920099,38.04,77683.65,0.0,-0.28893,0.00016,19.75506]
[1777274920132,38.04,77683.65,0.0,-0.28893,0.00016,19.75506]
[1777274920234,38.04,77681.97,0.0,-0.28919,0.00016,19.76301]
[1777274921928,38.04,77681.97,0.0,-0.28919,0.00016,19.763]
[1777274921948,38.04,77681.97,0.0,-0.28919,0.00016,19.763]
[1777274922026,38.04,77685.78,0.0,-0.28859,0.00016,19.7449]
[1777274923970,38.04,77685.78,0.0,-0.28859,0.00016,19.74488]
[1777274924389,38.04,77685.6,0.0,-0.28862,0.00016,19.74573]
[1777274929413,38.04,77685.62,0.0,-0.28862,0.00016,19.74557]
[1777274930055,38.04,77685.62,0.0,-0.28862,0.00016,19.74557]
[1777274930074,38.04,77685.62,0.0,-0.28862,0.00016,19.74557]
[1777274932085,38.04,77685.24,0.0,-0.28867,0.00016,19.74734]
[1777274932127,38.04,77685.24,0.0,-0.28867,0.00016,19.74734]
[1777274932132,38.04,77684.72,0.0,-0.28875,0.00016,19.7498]
[1777274934107,38.04,77684.72,0.0,-0.28875,0.00016,19.74978]
[1777274934130,38.04,77684.72,0.0,-0.28875,0.00016,19.74978]
[1777274934164,38.04,77684.49,0.0,-0.28879,0.00016,19.75085]
[1777274936120,38.04,77684.49,0.0,-0.28879,0.00016,19.75084]
[1777274936322,38.04,77685.34,0.0,-0.28866,0.00016,19.74678]
[1777274936490,38.04,77685.34,0.0,-0.28866,0.00016,19.74678]
[1777274936507,38.04,77685.34,0.0,-0.28866,0.00016,19.74678]
[1777274936537,38.04,77685.34,0.0,-0.28866,0.00016,19.74678]
[1777274936946,38.04,77685.34,0.0,-0.28866,0.00016,19.74677]
[1777274938212,38.04,77685.34,0.0,-0.28866,0.00016,19.74677]
[1777274938385,38.04,77691.42,0.0,-0.28771,0.00016,19.71782]
[1777274940193,38.04,77689.03,0.0,-0.28808,0.00016,19.7292]
[1777274940220,38.04,77689.03,0.0,-0.28808,0.00016,19.7292]
[1777274940249,38.04,77687.35,0.0,-0.28834,0.00016,19.73715]
[1777274942230,38.04,77687.35,0.0,-0.28834,0.00016,19.7371]
[1777274942332,38.04,77686.98,0.0,-0.28839,0.00016,19.73879]
[1777274944276,38.04,77687.0,0.0,-0.28839,0.00016,19.73863]
[1777274944293,38.04,77687.0,0.0,-0.28839,0.00016,19.73863]
[1777274945394,38.04,77690.0,0.0,-0.28792,0.00016,19.72429]
[1777274946274,38.04,77692.48,0.0,-0.28754,0.00016,19.71241]
[1777274946288,38.04,77692.48,0.0,-0.28754,0.00016,19.71241]
[1777274946323,38.04,77692.48,0.0,-0.28754,0.00016,19.71241]
[1777274946340,38.04,77692.54,0.0,-0.28753,0.00016,19.71207]
[1777274947745,38.03,77692.54,0.0,-0.28752,0.00016,19.71204]
[1777274947793,38.03,77692.54,0.0,-0.28752,0.00016,19.71204]
[1777274948315,38.03,77692.54,0.0,-0.28752,0.00016,19.71204]
[1777274948393,38.03,77692.96,0.0,-0.28746,0.00016,19.71]
[1777274953404,38.03,77688.74,0.0,-0.28811,0.00016,19.73001]
[1777274956454,38.03,77687.08,0.0,-0.28836,0.00016,19.73771]
[1777274956475,38.03,77687.08,0.0,-0.28836,0.00016,19.73771]
[1777274961495,38.03,77687.38,0.0,-0.28831,0.00016,19.736]
[1777274962534,38.03,77685.52,0.0,-0.28859,0.00016,19.74479]
[1777274962545,38.03,77685.52,0.0,-0.28859,0.00016,19.74479]
[1777274964587,38.03,77682.58,0.0,-0.28905,0.00016,19.75869]
[1777274964595,38.03,77682.58,0.0,-0.28905,0.00016,19.75869]
[1777274964627,38.03,77682.58,0.0,-0.28905,0.00016,19.75869]
[1777274965143,38.03,77682.67,0.0,-0.28903,0.00016,19.75824]
[1777274966624,38.03,77682.96,0.0,-0.28899,0.00016,19.75684]
[1777274966644,38.03,77682.96,0.0,-0.28899,0.00016,19.75684]
[1777274967157,38.03,77683.14,0.0,-0.28896,0.00016,19.75597]
[1777274968618,38.03,77682.8,0.0,-0.28901,0.00016,19.75756]
[1777274969360,38.03,77683.32,0.0,-0.28893,0.00016,19.75507]
[1777274974385,38.03,77684.1,0.0,-0.28877,0.00016,19.74689]
[1777274976770,38.03,77684.55,0.0,-0.2887,0.00016,19.7447]
[1777274976782,38.03,77684.55,0.0,-0.2887,0.00016,19.7447]
[1777274978799,38.03,77684.6,0.0,-0.28869,0.00016,19.74443]
[1777274978845,38.03,77684.6,0.0,-0.28869,0.00016,19.74443]
[1777274979241,38.03,77685.17,0.0,-0.2886,0.00016,19.7417]
[1777274980825,38.03,77685.28,0.0,-0.28859,0.00016,19.74116]
[1777274980867,38.03,77685.28,0.0,-0.28859,0.00016,19.74116]
[1777274981254,38.03,77684.9,0.0,-0.28865,0.00016,19.74295]
[1777274982855,38.03,77684.9,0.0,-0.28865,0.00016,19.74295]
[1777274983342,38.03,77685.27,0.0,-0.28859,0.00016,19.74116]
[1777274988358,38.03,77685.71,0.0,-0.28851,0.00016,19.73881]
[1777274988960,38.03,77685.71,0.0,-0.28851,0.00016,19.73873]
[1777274988990,38.03,77685.71,0.0,-0.28851,0.00016,19.73873]
[1777274989025,38.02,77685.71,0.0,-0.28851,0.00016,19.73865]
[1777274991000,38.02,77685.71,0.0,-0.2885,0.00016,19.73857]
[1777274991040,38.02,77685.71,0.0,-0.2885,0.00016,19.73857]
[1777274991325,38.02,77686.08,0.0,-0.28844,0.00016,19.73673]
[1777274993025,38.02,77686.63,0.0,-0.28836,0.00016,19.73404]
[1777274993457,38.02,77686.71,0.0,-0.28834,0.00016,19.73364]
[1777274997108,38.02,77687.09,0.0,-0.28828,0.00016,19.73177]
[1777274997128,38.02,77687.09,0.0,-0.28828,0.00016,19.73177]
[1777274999141,38.02,77687.0,0.0,-0.28829,0.00016,19.73216]
[1777274999172,38.02,77687.0,0.0,-0.28829,0.00016,19.73216]
[1777274999381,38.02,77687.89,0.0,-0.28816,0.00016,19.7279]
[1777275001145,38.02,77687.5,0.0,-0.28821,0.00016,19.72968]
[1777275001174,38.02,77687.5,0.0,-0.28821,0.00016,19.72968]
[1777275001395,38.02,77687.5,0.0,-0.28821,0.00016,19.7296]
[1777275002020,38.02,77687.5,0.0,-0.28821,0.00016,19.7296]
[1777275002053,38.02,77687.5,0.0,-0.28821,0.00016,19.7296]
[1777275002402,38.02,77687.81,0.0,-0.28816,0.00016,19.72805]
[1777275003205,38.02,77687.81,0.0,-0.28816,0.00016,19.72805]
[1777275003228,38.02,77687.81,0.0,-0.28816,0.00016,19.72805]
[1777275003410,38.02,77685.3,0.0,-0.28855,0.00016,19.73991]
[1777275004046,38.02,77685.3,0.0,-0.28855,0.00016,19.73991]
[1777275004427,38.02,77678.94,0.0,-0.28954,0.00016,19.77006]
[1777275009340,38.02,77675.61,0.0,-0.29005,0.00016,19.78555]
[1777275009359,38.02,77675.61,0.0,-0.29005,0.00016,19.78555]
[1777275009451,38.02,77675.37,0.0,-0.29008,0.00016,19.78662]
[1777275011352,38.02,77675.57,0.0,-0.29005,0.00016,19.7856]
[1777275011380,38.02,77675.57,0.0,-0.29005,0.00016,19.7856]
[1777275011464,38.02,77675.98,0.0,-0.28998,0.00016,19.78359]
[1777275013404,38.02,77675.28,0.0,-0.29009,0.00016,19.78683]
[1777275013479,38.02,77675.59,0.0,-0.29004,0.00016,19.7853]
[1777275015430,38.02,77675.3,0.0,-0.29008,0.00016,19.7866]
[1777275015448,38.02,77675.3,0.0,-0.29008,0.00016,19.7866]
[1777275015483,38.02,77674.82,0.0,-0.29015,0.00016,19.78881]
[1777275017455,38.02,77674.82,0.0,-0.29015,0.00016,19.78881]
[1777275017471,38.01,77676.17,0.0,-0.28994,0.00016,19.78229]
[1777275017494,38.01,77676.17,0.0,-0.28994,0.00016,19.78229]
[1777275019464,38.01,77675.07,0.0,-0.29011,0.00016,19.78749]
[1777275019470,38.01,77674.71,0.0,-0.29016,0.00016,19.78907]
[1777275021148,38.01,77674.77,0.0,-0.29015,0.00016,19.78873]
[1777275021186,38.01,77674.77,0.0,-0.29015,0.00016,19.78873]
[1777275021219,38.01,77674.77,0.0,-0.29015,0.00016,19.78873]
[1777275021261,38.01,77674.77,0.0,-0.29015,0.00016,19.78873]
[1777275021521,38.01,77674.69,0.0,-0.29016,0.00016,19.78904]
[1777275022377,38.01,77673.91,0.0,-0.29028,0.00016,19.79261]
[1777275023562,38.01,77672.05,0.0,-0.29057,0.00016,19.80139]
[1777275023571,38.01,77672.05,0.0,-0.29057,0.00016,19.80139]
[1777275023578,38.01,77672.05,0.0,-0.29057,0.00016,19.80139]
[1777275028591,38.01,77669.34,0.0,-0.29098,0.00016,19.8138]
[1777275031559,38.01,77669.07,0.0,-0.29099,0.00016,19.81049]
[1777275031587,38.01,77669.07,0.0,-0.29099,0.00016,19.81049]
[1777275031597,38.01,77669.07,0.0,-0.29099,0.00016,19.81049]
[1777275031664,38.01,77669.07,0.0,-0.29099,0.00016,19.81049]
[1777275031702,38.01,77669.07,0.0,-0.29099,0.00016,19.81049]
[1777275032399,38.01,77665.48,0.0,-0.29155,0.00016,19.82731]
[1777275033686,38.01,77665.48,0.0,-0.29155,0.00016,19.82731]
[1777275033712,38.01,77665.48,0.0,-0.29155,0.00016,19.82731]
[1777275034479,38.01,77660.78,0.0,-0.29228,0.00016,19.84928]
[1777275035747,38.01,77661.12,0.0,-0.29222,0.00016,19.84765]
[1777275036453,38.01,77659.19,0.0,-0.29252,0.00016,19.85666]
[1777275037748,38.01,77659.12,0.0,-0.29253,0.00016,19.85694]
[1777275037769,38.01,77659.12,0.0,-0.29253,0.00016,19.85694]
[1777275037775,38.01,77659.12,0.0,-0.29253,0.00016,19.85694]
[1777275037779,38.01,77659.12,0.0,-0.29253,0.00016,19.85694]
[1777275039805,38.01,77659.12,0.0,-0.29253,0.00016,19.85689]
[1777275039844,38.01,77659.12,0.0,-0.29253,0.00016,19.85689]
[1777275039851,38.01,77659.97,0.0,-0.2924,0.00016,19.85281]
[1777275041831,38.01,77659.97,0.0,-0.2924,0.00016,19.85281]
[1777275041873,38.01,77659.97,0.0,-0.2924,0.00016,19.85281]
[1777275042275,38.0,77659.97,0.0,-0.29239,0.00016,19.85271]
[1777275043869,38.0,77659.97,0.0,-0.29239,0.00016,19.85271]
[1777275043905,38.0,77659.97,0.0,-0.29239,0.00016,19.85271]
[1777275043952,38.0,77660.52,0.0,-0.2923,0.00016,19.85004]
[1777275045880,38.0,77661.17,0.0,-0.2922,0.00016,19.84694]
[1777275046462,38.0,77662.28,0.0,-0.29203,0.00016,19.84169]
[1777275049946,38.0,77662.22,0.0,-0.29203,0.00016,19.84184]
[1777275049953,38.0,77662.22,0.0,-0.29203,0.00016,19.84184]
[1777275049978,38.0,77662.22,0.0,-0.29203,0.00016,19.84184]
[1777275051972,38.0,77663.02,0.0,-0.2919,0.00016,19.83801]
[1777275051983,38.0,77663.02,0.0,-0.2919,0.00016,19.83801]
[1777275054024,38.0,77663.32,0.0,-0.29185,0.00016,19.83653]
[1777275054040,38.0,77663.32,0.0,-0.29185,0.00016,19.83653]
[1777275058090,38.0,77664.38,0.0,-0.29168,0.00016,19.83141]
[1777275058109,38.0,77664.38,0.0,-0.29168,0.00016,19.83141]
[1777275060123,38.0,77665.36,0.0,-0.29153,0.00016,19.82675]
[1777275060145,38.0,77665.36,0.0,-0.29153,0.00016,19.82675]
[1777275060336,38.0,77665.39,0.0,-0.29152,0.00016,19.82658]
[1777275062125,38.0,77665.39,0.0,-0.29152,0.00016,19.82656]
[1777275062152,38.0,77665.39,0.0,-0.29152,0.00016,19.82656]
[1777275062234,38.0,77669.78,0.0,-0.29084,0.00016,19.80587]
[1777275064179,38.0,77669.78,0.0,-0.29084,0.00016,19.80587]
[1777275064221,38.0,77669.78,0.0,-0.29084,0.00016,19.80587]
[1777275064247,38.0,77671.35,0.0,-0.29059,0.00016,19.79845]
[1777275066204,38.0,77671.76,0.0,-0.29053,0.00016,19.79652]
[1777275066494,38.0,77672.52,0.0,-0.29041,0.00016,19.79293]
[1777275071504,38.0,77673.65,0.0,-0.29023,0.00016,19.78763]
[1777275072320,38.0,77673.65,0.0,-0.29023,0.00016,19.78764]
[1777275072346,38.0,77673.65,0.0,-0.29023,0.00016,19.78764]
[1777275072352,38.0,77673.65,0.0,-0.29023,0.00016,19.78764]
[1777275072361,38.0,77673.65,0.0,-0.29023,0.00016,19.78764]
[1777275072377,38.0,77673.65,0.0,-0.29023,0.00016,19.78764]
[1777275072389,38.0,77674.61,0.0,-0.29008,0.00016,19.78311]
[1777275074341,38.0,77674.61,0.0,-0.29008,0.00016,19.78312]
[1777275074382,38.0,77674.61,0.0,-0.29008,0.00016,19.78312]
[1777275074408,38.0,77675.13,0.0,-0.29,0.00016,19.78068]
[1777275076283,38.0,77675.76,0.0,-0.2899,0.00016,19.77765]
[1777275076317,38.0,77675.76,0.0,-0.2899,0.00016,19.77765]
[1777275076364,38.0,77675.76,0.0,-0.2899,0.00016,19.77765]
[1777275076506,38.0,77675.77,0.0,-0.2899,0.00016,19.77756]
[1777275081528,38.0,77677.85,0.0,-0.28957,0.00016,19.76755]
[1777275086556,38.0,77674.42,0.0,-0.2901,0.00016,19.78363]
[1777275086560,38.0,77675.08,0.0,-0.29,0.00016,19.78048]
[1777275086589,38.0,77675.08,0.0,-0.29,0.00016,19.78048]
[1777275086991,38.0,77675.08,0.0,-0.29,0.00016,19.78045]
[1777275088570,38.0,77675.75,0.0,-0.28989,0.00016,19.77725]
[1777275088609,38.0,77675.75,0.0,-0.28989,0.00016,19.77725]
[1777275089045,38.0,77676.37,0.0,-0.28979,0.00016,19.77428]
[1777275090629,38.0,77676.37,0.0,-0.28979,0.00016,19.77425]
[1777275090655,38.0,77676.37,0.0,-0.28979,0.00016,19.77425]
[1777275091020,38.0,77676.65,0.0,-0.28972,0.00016,19.76851]
[1777275092635,38.0,77676.33,0.0,-0.28977,0.00016,19.77]
[1777275092679,38.0,77676.33,0.0,-0.28977,0.00016,19.77]
[1777275092687,38.0,77676.33,0.0,-0.28977,0.00016,19.77]
[1777275092710,38.0,77676.33,0.0,-0.28977,0.00016,19.77]
[1777275093035,38.0,77676.49,0.0,-0.28974,0.00016,19.76921]
[1777275093783,38.0,77676.49,0.0,-0.28974,0.00016,19.76921]
[1777275093839,38.0,77676.49,0.0,-0.28974,0.00016,19.76921]
[1777275094554,38.0,77666.46,0.0,-0.29131,0.00016,19.81653]
[1777275094596,38.0,77666.46,0.0,-0.29131,0.00016,19.81653]
[1777275094640,38.0,77666.46,0.0,-0.29131,0.00016,19.81653]
[1777275094674,38.0,77666.46,0.0,-0.29131,0.00016,19.81653]
[1777275094832,38.0,77666.46,0.0,-0.29131,0.00016,19.81653]
[1777275094854,38.0,77666.46,0.0,-0.29131,0.00016,19.81653]
[1777275095019,38.0,77666.46,0.0,-0.29131,0.00016,19.81653]
[1777275095059,38.0,77666.46,0.0,-0.29131,0.00016,19.81653]
[1777275095236,38.0,77666.46,0.0,-0.29131,0.00016,19.81653]
[1777275095264,38.0,77666.46,0.0,-0.29131,0.00016,19.81653]
[1777275095433,38.0,77666.46,0.0,-0.29131,0.00016,19.81653]
[1777275095467,38.0,77666.46,0.0,-0.29131,0.00016,19.81653]
[1777275095478,38.0,77650.21,0.0,-0.29385,0.00016,19.89259]
[1777275095612,38.0,77650.21,0.0,-0.29385,0.00016,19.89259]
[1777275095687,38.0,77650.21,0.0,-0.29385,0.00016,19.89259]
[1777275096872,38.0,77650.21,0.0,-0.29385,0.00016,19.89257]
[1777275096881,38.0,77650.21,0.0,-0.29385,0.00016,19.89257]
[1777275096893,38.0,77650.21,0.0,-0.29385,0.00016,19.89257]
[1777275096922,38.0,77650.21,0.0,-0.29385,0.00016,19.89257]
[1777275097082,37.99,77649.64,0.0,-0.29394,0.00016,19.89514]
[1777275098876,37.99,77649.64,0.0,-0.29393,0.00016,19.89506]
[1777275098880,37.99,77649.64,0.0,-0.29393,0.00016,19.89506]
[1777275098909,37.99,77649.64,0.0,-0.29393,0.00016,19.89506]
[1777275099179,37.99,77650.45,0.0,-0.2938,0.00016,19.8912]
[1777275100871,37.99,77649.51,0.0,-0.29395,0.00016,19.89549]
[1777275100884,37.99,77649.51,0.0,-0.29395,0.00016,19.89549]
[1777275100906,37.99,77649.51,0.0,-0.29395,0.00016,19.89549]
[1777275101091,37.99,77649.51,0.0,-0.29395,0.00016,19.89541]
[1777275102877,37.99,77648.28,0.0,-0.29414,0.00016,19.90106]
[1777275102893,37.99,77648.28,0.0,-0.29414,0.00016,19.90106]
[1777275102925,37.99,77648.28,0.0,-0.29414,0.00016,19.90106]
[1777275103055,37.99,77647.9,0.0,-0.29419,0.00016,19.90274]
[1777275104862,37.99,77647.21,0.0,-0.2943,0.00016,19.90587]
[1777275104885,37.99,77647.21,0.0,-0.2943,0.00016,19.90587]
[1777275105569,37.99,77646.76,0.0,-0.29437,0.00016,19.90787]
[1777275106936,37.99,77646.76,0.0,-0.29436,0.00016,19.90779]
[1777275106963,37.99,77646.76,0.0,-0.29436,0.00016,19.90779]
[1777275107133,37.99,77645.98,0.0,-0.29448,0.00016,19.91132]
[1777275108968,37.99,77646.0,0.0,-0.29448,0.00016,19.91114]
[1777275109570,37.99,77646.0,0.0,-0.29447,0.00016,19.91105]
[1777275113385,37.99,77645.11,0.0,-0.29461,0.00016,19.91491]
[1777275113392,37.99,77645.11,0.0,-0.29461,0.00016,19.91491]
[1777275113407,37.99,77645.11,0.0,-0.29461,0.00016,19.91491]
[1777275113459,37.99,77643.79,0.0,-0.29481,0.00016,19.92094]
[1777275113609,37.99,77643.79,0.0,-0.29481,0.00016,19.92094]
[1777275113635,37.99,77643.79,0.0,-0.29481,0.00016,19.92094]
[1777275113866,37.99,77643.79,0.0,-0.29481,0.00016,19.92094]
[1777275113902,37.99,77643.79,0.0,-0.29481,0.00016,19.92094]
[1777275114080,37.99,77643.79,0.0,-0.29481,0.00016,19.92094]
[1777275114113,37.99,77643.79,0.0,-0.29481,0.00016,19.92094]
[1777275114490,37.99,77643.79,0.0,-0.29481,0.00016,19.92094]
[1777275114501,37.99,77643.79,0.0,-0.29481,0.00016,19.92094]
[1777275114513,37.98,77641.98,0.0,-0.29509,0.00016,19.92923]
[1777275114689,37.98,77641.98,0.0,-0.29509,0.00016,19.92923]
[1777275115033,37.98,77641.98,0.0,-0.29509,0.00016,19.92923]
[1777275115067,37.98,77641.98,0.0,-0.29509,0.00016,19.92923]
[1777275115229,37.98,77641.25,0.0,-0.2952,0.00016,19.93251]
[1777275117072,37.98,77641.25,0.0,-0.2952,0.00016,19.9324]
[1777275117085,37.98,77641.25,0.0,-0.2952,0.00016,19.9324]
[1777275117277,37.98,77640.29,0.0,-0.29535,0.00016,19.93673]
[1777275119124,37.98,77640.29,0.0,-0.29534,0.00016,19.93661]
[1777275119150,37.98,77640.29,0.0,-0.29534,0.00016,19.93661]
[1777275119374,37.98,77640.52,0.0,-0.2953,0.00016,19.93542]
[1777275121157,37.98,77640.52,0.0,-0.2953,0.00016,19.9353]
[1777275121182,37.98,77640.52,0.0,-0.2953,0.00016,19.9353]
[1777275121372,37.98,77638.81,0.0,-0.29556,0.00016,19.94309]
[1777275123206,37.98,77638.81,0.0,-0.29556,0.00016,19.94297]
[1777275123245,37.98,77638.81,0.0,-0.29556,0.00016,19.94297]
[1777275123387,37.98,77639.1,0.0,-0.29551,0.00016,19.9415]
[1777275124339,37.98,77639.1,0.0,-0.29551,0.00016,19.9415]
[1777275124393,37.98,77639.1,0.0,-0.29551,0.00016,19.9415]
[1777275124427,37.98,77639.1,0.0,-0.29551,0.00016,19.9415]
[1777275124447,37.98,77640.67,0.0,-0.29526,0.00016,19.9341]
[1777275125214,37.98,77640.67,0.0,-0.29526,0.00016,19.9341]
[1777275125509,37.98,77646.37,0.0,-0.29436,0.00016,19.90751]
[1777275127254,37.97,77647.78,0.0,-0.29413,0.00016,19.90083]
[1777275127368,37.97,77648.52,0.0,-0.29401,0.00016,19.89729]
[1777275129305,37.97,77648.52,0.0,-0.29401,0.00016,19.8972]
[1777275129321,37.97,77648.52,0.0,-0.29401,0.00016,19.8972]
[1777275129382,37.97,77649.09,0.0,-0.29392,0.00016,19.89445]
[1777275131321,37.97,77649.09,0.0,-0.29391,0.00016,19.89435]
[1777275131344,37.97,77649.09,0.0,-0.29391,0.00016,19.89435]
[1777275131597,37.97,77651.82,0.0,-0.29348,0.00016,19.88152]
[1777275131797,37.97,77651.82,0.0,-0.29348,0.00016,19.88152]
[1777275132573,37.97,77653.96,0.0,-0.29314,0.00016,19.87142]
[1777275137173,37.97,77658.88,0.0,-0.29236,0.00016,19.84806]
[1777275137228,37.97,77658.88,0.0,-0.29236,0.00016,19.84806]
[1777275137237,37.97,77658.88,0.0,-0.29236,0.00016,19.84806]
[1777275137453,37.97,77658.88,0.0,-0.29236,0.00016,19.84806]
[1777275137610,37.97,77658.88,0.0,-0.29236,0.00016,19.84806]
[1777275137522,37.97,77660.22,0.0,-0.29215,0.00016,19.84171]
[1777275137628,37.97,77660.22,0.0,-0.29215,0.00016,19.84171]
[1777275137892,37.97,77660.22,0.0,-0.29215,0.00016,19.84171]
[1777275137926,37.97,77660.22,0.0,-0.29215,0.00016,19.84171]
[1777275138096,37.97,77660.22,0.0,-0.29215,0.00016,19.84171]
[1777275138114,37.97,77660.22,0.0,-0.29215,0.00016,19.84171]
[1777275138315,37.97,77660.22,0.0,-0.29215,0.00016,19.84171]
[1777275138355,37.97,77660.22,0.0,-0.29215,0.00016,19.84171]
[1777275138524,37.97,77660.22,0.0,-0.29215,0.00016,19.84171]
[1777275138604,37.97,77660.63,0.0,-0.29208,0.00016,19.83972]
[1777275139476,37.97,77660.63,0.0,-0.29208,0.00016,19.83972]
[1777275139516,37.97,77660.63,0.0,-0.29208,0.00016,19.83972]
[1777275139524,37.97,77659.69,0.0,-0.29223,0.00016,19.84408]
[1777275141511,37.97,77659.69,0.0,-0.29223,0.00016,19.84402]
[1777275141534,37.97,77659.69,0.0,-0.29223,0.00016,19.84402]
[1777275141537,37.97,77661.0,0.0,-0.29202,0.00016,19.83781]
[1777275143543,37.97,77661.0,0.0,-0.29202,0.00016,19.83776]
[1777275143587,37.97,77661.0,0.0,-0.29202,0.00016,19.83776]
[1777275144393,37.97,77660.09,0.0,-0.29216,0.00016,19.84193]
[1777275145588,37.97,77660.09,0.0,-0.29216,0.00016,19.84193]
[1777275145615,37.97,77660.09,0.0,-0.29216,0.00016,19.84193]
[1777275146406,37.96,77661.36,0.0,-0.29196,0.00016,19.83586]
[1777275147600,37.96,77661.36,0.0,-0.29196,0.00016,19.83586]
[1777275147637,37.96,77662.33,0.0,-0.2918,0.00016,19.83126]
[1777275148421,37.96,77662.12,0.0,-0.29183,0.00016,19.8322]
[1777275149631,37.96,77661.45,0.0,-0.29194,0.00016,19.83531]
[1777275150305,37.96,77661.45,0.0,-0.29194,0.00016,19.83531]
[1777275151674,37.96,77659.92,0.0,-0.29214,0.00016,19.83803]
[1777275151715,37.96,77659.92,0.0,-0.29214,0.00016,19.83803]
[1777275152449,37.96,77654.17,0.0,-0.29304,0.00016,19.86493]
[1777275153711,37.96,77651.47,0.0,-0.29347,0.00016,19.87748]
[1777275153754,37.96,77651.47,0.0,-0.29347,0.00016,19.87748]
[1777275153763,37.96,77651.47,0.0,-0.29347,0.00016,19.87748]
[1777275153794,37.96,77651.47,0.0,-0.29347,0.00016,19.87748]
[1777275154615,37.96,77651.47,0.0,-0.29347,0.00016,19.87748]
[1777275155574,37.96,77647.16,0.0,-0.29414,0.00016,19.89743]
[1777275155785,37.96,77647.16,0.0,-0.29414,0.00016,19.89743]
[1777275155812,37.96,77647.16,0.0,-0.29414,0.00016,19.89743]
[1777275155814,37.96,77647.16,0.0,-0.29414,0.00016,19.89743]
[1777275157785,37.96,77645.69,0.0,-0.29436,0.00016,19.9041]
[1777275157804,37.96,77645.69,0.0,-0.29436,0.00016,19.9041]
[1777275158491,37.96,77645.69,0.0,-0.29436,0.00016,19.904]
[1777275159801,37.96,77645.92,0.0,-0.29432,0.00016,19.90283]
[1777275160601,37.96,77645.22,0.0,-0.29443,0.00016,19.90598]
[1777275163873,37.96,77643.32,0.0,-0.29472,0.00016,19.9145]
[1777275163883,37.96,77643.32,0.0,-0.29472,0.00016,19.9145]
[1777275163905,37.96,77643.32,0.0,-0.29472,0.00016,19.9145]
[1777275165884,37.95,77643.42,0.0,-0.29469,0.00016,19.9138]
[1777275165904,37.95,77643.42,0.0,-0.29469,0.00016,19.9138]
[1777275165946,37.95,77643.42,0.0,-0.29469,0.00016,19.9138]
[1777275166547,37.95,77643.57,0.0,-0.29467,0.00016,19.91299]
[1777275167903,37.95,77643.98,0.0,-0.2946,0.00016,19.91096]
[1777275167936,37.95,77643.98,0.0,-0.2946,0.00016,19.91096]
[1777275168560,37.95,77643.45,0.0,-0.29468,0.00016,19.91331]
[1777275169966,37.95,77643.32,0.0,-0.29469,0.00016,19.91379]
[1777275170591,37.95,77643.19,0.0,-0.29471,0.00016,19.91427]
[1777275174017,37.95,77642.81,0.0,-0.29476,0.00016,19.91566]
[1777275174022,37.95,77642.81,0.0,-0.29476,0.00016,19.91566]
[1777275174027,37.95,77642.81,0.0,-0.29476,0.00016,19.91566]
[1777275174033,37.95,77642.81,0.0,-0.29476,0.00016,19.91566]
[1777275176038,37.95,77642.67,0.0,-0.29477,0.00016,19.91604]
[1777275176072,37.95,77642.67,0.0,-0.29477,0.00016,19.91604]
[1777275176090,37.95,77642.67,0.0,-0.29477,0.00016,19.91604]
[1777275176106,37.95,77642.67,0.0,-0.29477,0.00016,19.91604]
[1777275176617,37.94,77642.44,0.0,-0.2948,0.00016,19.91698]
[1777275178058,37.94,77642.38,0.0,-0.29481,0.00016,19.91712]
[1777275178630,37.94,77642.01,0.0,-0.29486,0.00016,19.91871]
[1777275180067,37.94,77642.04,0.0,-0.29485,0.00016,19.91843]
[1777275180099,37.94,77642.04,0.0,-0.29485,0.00016,19.91843]
[1777275180645,37.94,77632.4,0.0,-0.29637,0.00016,19.96294]
[1777275182140,37.94,77631.26,0.0,-0.29654,0.00016,19.96803]
[1777275182169,37.94,77631.26,0.0,-0.29654,0.00016,19.96803]
[1777275182659,37.94,77630.0,0.0,-0.29674,0.00016,19.97366]
[1777275184166,37.94,77630.0,0.0,-0.29674,0.00016,19.97366]
[1777275184190,37.94,77630.0,0.0,-0.29674,0.00016,19.97366]
[1777275184237,37.94,77629.59,0.0,-0.29679,0.00016,19.97517]
[1777275186191,37.94,77629.59,0.0,-0.29679,0.00016,19.97517]
[1777275186218,37.94,77629.59,0.0,-0.29679,0.00016,19.97517]
[1777275186232,37.94,77629.59,0.0,-0.29679,0.00016,19.97517]
[1777275186252,37.94,77629.59,0.0,-0.29679,0.00016,19.97517]
[1777275188205,37.93,77629.91,0.0,-0.29673,0.00016,19.9733]
[1777275188637,37.93,77630.23,0.0,-0.29666,0.00016,19.97144]
[1777275192266,37.93,77630.32,0.0,-0.29663,0.00016,19.97045]
[1777275192272,37.93,77630.32,0.0,-0.29663,0.00016,19.97045]
[1777275192284,37.93,77630.32,0.0,-0.29663,0.00016,19.97045]
[1777275194295,37.92,77630.39,0.0,-0.29661,0.00016,19.96974]
[1777275194329,37.92,77630.39,0.0,-0.29661,0.00016,19.96974]
[1777275194489,37.92,77630.39,0.0,-0.2966,0.00016,19.96954]
[1777275196332,37.92,77630.39,0.0,-0.2966,0.00016,19.96954]
[1777275196352,37.92,77630.39,0.0,-0.2966,0.00016,19.96954]
[1777275196385,37.92,77630.39,0.0,-0.29659,0.00016,19.96915]
[1777275198366,37.92,77630.39,0.0,-0.29659,0.00016,19.96915]
[1777275198405,37.92,77630.39,0.0,-0.29659,0.00016,19.96915]
[1777275198419,37.92,77630.39,0.0,-0.29659,0.00016,19.96915]
[1777275198436,37.92,77630.39,0.0,-0.29659,0.00016,19.96915]
[1777275200381,37.92,77628.8,0.0,-0.29683,0.00016,19.97609]
[1777275200399,37.92,77628.8,0.0,-0.29683,0.00016,19.97609]
[1777275200415,37.92,77628.8,0.0,-0.29683,0.00016,19.97609]
[1777275200433,37.92,77628.8,0.0,-0.29683,0.00016,19.97609]
[1777275202444,37.91,77628.02,0.0,-0.29694,0.00016,19.97929]
[1777275202464,37.91,77628.02,0.0,-0.29694,0.00016,19.97929]
[1777275202492,37.91,77628.02,0.0,-0.29694,0.00016,19.97929]
[1777275202502,37.91,77630.46,0.0,-0.29654,0.00016,19.96762]
[1777275204442,37.91,77630.46,0.0,-0.29654,0.00016,19.96762]
[1777275204471,37.91,77630.46,0.0,-0.29654,0.00016,19.96762]
[1777275204530,37.91,77630.24,0.0,-0.29656,0.00016,19.96825]
[1777275206466,37.91,77630.24,0.0,-0.29656,0.00016,19.96825]
[1777275206500,37.91,77630.24,0.0,-0.29656,0.00016,19.96825]
[1777275206516,37.91,77630.24,0.0,-0.29656,0.00016,19.96825]
[1777275206532,37.91,77630.24,0.0,-0.29656,0.00016,19.96825]
[1777275208517,37.91,77629.04,0.0,-0.29674,0.00016,19.97342]
[1777275208536,37.91,77629.04,0.0,-0.29674,0.00016,19.97342]
[1777275208550,37.91,77629.04,0.0,-0.29674,0.00016,19.97342]
[1777275208566,37.91,77629.04,0.0,-0.29674,0.00016,19.97342]
[1777275210540,37.9,77624.95,0.0,-0.29737,0.00016,19.9919]
[1777275210558,37.9,77624.95,0.0,-0.29737,0.00016,19.9919]
[1777275210574,37.9,77624.95,0.0,-0.29737,0.00016,19.9919]
[1777275210595,37.9,77624.95,0.0,-0.29737,0.00016,19.9919]
[1777275212594,37.9,77623.72,0.0,-0.29755,0.00016,19.99699]
[1777275212628,37.9,77623.72,0.0,-0.29755,0.00016,19.99699]
[1777275212639,37.9,77623.72,0.0,-0.29755,0.00016,19.99699]
[1777275212658,37.9,77623.72,0.0,-0.29755,0.00016,19.99699]
[1777275214613,37.9,77622.66,0.0,-0.29767,0.00016,19.99712]
[1777275214650,37.9,77622.66,0.0,-0.29767,0.00016,19.99712]
[1777275214658,37.9,77622.66,0.0,-0.29767,0.00016,19.99712]
[1777275214678,37.9,77622.66,0.0,-0.29767,0.00016,19.99712]
[1777275214883,37.89,77621.46,0.0,-0.29785,0.00016,20.00226]
[1777275216657,37.89,77621.46,0.0,-0.29785,0.00016,20.00226]
[1777275217695,37.89,77619.99,0.0,-0.29807,0.00016,20.00862]
[1777275222723,37.88,77619.53,0.0,-0.29811,0.00016,20.00979]
[1777275222739,37.88,77619.53,0.0,-0.29811,0.00016,20.00979]
[1777275222754,37.88,77619.53,0.0,-0.29811,0.00016,20.00979]
[1777275224764,37.88,77618.95,0.0,-0.29819,0.00016,20.01209]
[1777275224775,37.88,77618.95,0.0,-0.29819,0.00016,20.01209]
[1777275224782,37.88,77618.95,0.0,-0.29819,0.00016,20.01209]
[1777275226822,37.88,77618.81,0.0,-0.2982,0.00016,20.01237]
[1777275226864,37.88,77618.81,0.0,-0.2982,0.00016,20.01237]
[1777275226966,37.88,77618.81,0.0,-0.2982,0.00016,20.01219]
[1777275228823,37.88,77618.81,0.0,-0.2982,0.00016,20.01219]
[1777275228862,37.88,77618.81,0.0,-0.2982,0.00016,20.01219]
[1777275228868,37.88,77618.57,0.0,-0.29823,0.00016,20.01312]
[1777275230643,37.88,77618.57,0.0,-0.29823,0.00016,20.01312]
[1777275230687,37.88,77618.57,0.0,-0.29823,0.00016,20.01312]
[1777275230847,37.88,77618.57,0.0,-0.29823,0.00016,20.01312]
[1777275231651,37.87,77615.35,0.0,-0.29872,0.00016,20.02735]
[1777275232907,37.87,77613.07,0.0,-0.29908,0.00016,20.03761]
[1777275232922,37.87,77613.07,0.0,-0.29908,0.00016,20.03761]
[1777275232929,37.87,77613.07,0.0,-0.29908,0.00016,20.03761]
[1777275236941,37.87,77611.87,0.0,-0.29925,0.00016,20.04232]
[1777275236954,37.87,77611.87,0.0,-0.29925,0.00016,20.04232]
[1777275236969,37.87,77611.87,0.0,-0.29925,0.00016,20.04232]
[1777275238978,37.86,77611.74,0.0,-0.29925,0.00016,20.04252]
[1777275239018,37.86,77611.74,0.0,-0.29925,0.00016,20.04252]
[1777275239060,37.86,77611.97,0.0,-0.29921,0.00016,20.04127]
[1777275241001,37.86,77611.97,0.0,-0.2992,0.00016,20.04107]
[1777275241018,37.86,77611.97,0.0,-0.2992,0.00016,20.04107]
[1777275241083,37.86,77611.94,0.0,-0.2992,0.00016,20.04101]
[1777275243046,37.86,77611.94,0.0,-0.2992,0.00016,20.04081]
[1777275243066,37.86,77611.94,0.0,-0.2992,0.00016,20.04081]
[1777275243698,37.86,77611.98,0.0,-0.29918,0.00016,20.04043]
[1777275245067,37.85,77611.98,0.0,-0.29918,0.00016,20.04024]
[1777275245726,37.85,77612.28,0.0,-0.29912,0.00016,20.03867]
[1777275247685,37.85,77612.04,0.0,-0.29915,0.00016,20.03957]
[1777275247787,37.85,77611.68,0.0,-0.2992,0.00016,20.04102]
[1777275247857,37.85,77611.68,0.0,-0.2992,0.00016,20.04102]
[1777275247942,37.85,77611.68,0.0,-0.2992,0.00016,20.04102]
[1777275248114,37.85,77611.68,0.0,-0.2992,0.00016,20.04083]
[1777275249121,37.85,77621.7,0.0,-0.2976,0.00016,19.99464]
[1777275250128,37.85,77629.52,0.0,-0.29636,0.00016,19.95837]
[1777275250755,37.85,77629.52,0.0,-0.29636,0.00016,19.95837]
[1777275251256,37.85,77629.52,0.0,-0.29636,0.00016,19.95837]
[1777275251503,37.85,77628.39,0.0,-0.29653,0.00016,19.96347]
[1777275253260,37.84,77628.39,0.0,-0.29653,0.00016,19.96335]
[1777275253304,37.84,77628.39,0.0,-0.29653,0.00016,19.96335]
[1777275253428,37.84,77628.39,0.0,-0.29653,0.00016,19.96335]
[1777275253451,37.84,77628.39,0.0,-0.29653,0.00016,19.96335]
[1777275253461,37.84,77628.39,0.0,-0.29653,0.00016,19.96335]
[1777275253482,37.84,77628.39,0.0,-0.29653,0.00016,19.96335]
[1777275253527,37.84,77629.22,0.0,-0.29639,0.00016,19.95938]
[1777275255281,37.84,77631.0,0.0,-0.29611,0.00016,19.95101]
[1777275255712,37.84,77631.48,0.0,-0.29603,0.00016,19.94866]
[1777275260715,37.84,77631.9,0.0,-0.29594,0.00016,19.94626]
[1777275261405,37.84,77632.19,0.0,-0.2959,0.00016,19.94481]
[1777275261437,37.84,77632.19,0.0,-0.2959,0.00016,19.94481]
[1777275261537,37.84,77633.71,0.0,-0.29565,0.00016,19.93764]
[1777275261875,37.84,77633.71,0.0,-0.29565,0.00016,19.93764]
[1777275262739,37.84,77634.34,0.0,-0.29555,0.00016,19.93461]
[1777275266678,37.83,77626.01,0.0,-0.29685,0.00016,19.97279]
[1777275271680,37.83,77627.39,0.0,-0.29662,0.00016,19.9659]
[1777275272763,37.83,77618.36,0.0,-0.29801,0.00016,20.00295]
[1777275275648,37.83,77612.11,0.0,-0.299,0.00016,20.03133]
[1777275275705,37.82,77607.07,0.0,-0.29979,0.00016,20.05422]
[1777275281347,37.82,77605.32,0.0,-0.30003,0.00016,20.06101]
[1777275286384,37.81,77607.21,0.0,-0.2997,0.00016,20.05132]
[1777275291417,37.8,77610.06,0.0,-0.29921,0.00016,20.03724]
[1777275297461,37.79,77612.88,0.0,-0.29872,0.00016,20.02309]
[1777275302494,37.79,77613.14,0.0,-0.29864,0.00016,20.0209]
[1777275307530,37.78,77612.75,0.0,-0.29867,0.00016,20.02168]
[1777275310130,37.77,77609.52,0.0,-0.29917,0.00016,20.0361]
[1777275310552,37.77,77604.81,0.0,-0.29992,0.00016,20.05744]
[1777275312566,37.77,77591.69,0.0,-0.302,0.00016,20.11666]
[1777275317609,37.77,77598.28,0.0,-0.30094,0.00016,20.08649]
[1777275322644,37.77,77595.5,0.0,-0.30137,0.00016,20.09896]
[1777275325665,37.77,77603.01,0.0,-0.30018,0.00016,20.06477]
[1777275330271,37.77,77610.12,0.0,-0.29905,0.00016,20.03249]
[1777275331026,37.77,77610.12,0.0,-0.29905,0.00016,20.03249]
[1777275331221,37.77,77610.12,0.0,-0.29905,0.00016,20.03249]
[1777275331261,37.77,77610.12,0.0,-0.29905,0.00016,20.03249]
[1777275331664,37.77,77610.12,0.0,-0.29905,0.00016,20.03249]
[1777275331702,37.77,77610.12,0.0,-0.29905,0.00016,20.03249]
[1777275331751,37.77,77610.07,0.0,-0.29903,0.00016,20.02843]
[1777275331891,37.77,77610.07,0.0,-0.29903,0.00016,20.02843]
[1777275331940,37.77,77610.07,0.0,-0.29903,0.00016,20.02843]
[1777275332100,37.77,77610.07,0.0,-0.29903,0.00016,20.02843]
[1777275332139,37.77,77610.07,0.0,-0.29903,0.00016,20.02843]
[1777275332300,37.77,77610.07,0.0,-0.29903,0.00016,20.02843]
[1777275332717,37.77,77610.07,0.0,-0.29903,0.00016,20.02849]
[1777275337752,37.77,77609.45,0.0,-0.29914,0.00016,20.03163]
[1777275343795,37.77,77610.6,0.0,-0.29897,0.00016,20.02667]
[1777275346816,37.78,77603.22,0.0,-0.30015,0.00016,20.06058]
[1777275351851,37.78,77605.7,0.0,-0.29976,0.00016,20.04935]
[1777275357326,37.78,77606.58,0.0,-0.29962,0.00016,20.04547]
[1777275362927,37.78,77605.3,0.0,-0.29983,0.00016,20.05144]
[1777275367962,37.78,77607.59,0.0,-0.29947,0.00016,20.04106]
[1777275372997,37.78,77608.86,0.0,-0.29927,0.00016,20.03537]
[1777275377467,37.78,77617.28,0.0,-0.29793,0.00016,19.99682]
[1777275383070,37.78,77617.63,0.0,-0.29789,0.00016,19.99553]
[1777275389113,37.78,77617.31,0.0,-0.29794,0.00016,19.99712]
[1777275391693,37.78,77617.31,0.0,-0.29794,0.00016,19.99712]
[1777275391723,37.78,77617.31,0.0,-0.29794,0.00016,19.99712]
[1777275391833,37.78,77617.31,0.0,-0.29794,0.00016,19.99712]
[1777275391823,37.78,77616.83,0.0,-0.29799,0.00016,19.995]
[1777275392951,37.78,77616.83,0.0,-0.29799,0.00016,19.99502]
[1777275392972,37.78,77616.83,0.0,-0.29799,0.00016,19.99502]
[1777275393145,37.78,77627.52,0.0,-0.29629,0.00016,19.94562]
[1777275397423,37.79,77632.54,0.0,-0.29551,0.00016,19.92258]
[1777275398495,37.79,77632.54,0.0,-0.29551,0.00016,19.92258]
[1777275398529,37.79,77632.54,0.0,-0.29551,0.00016,19.92258]
[1777275398751,37.79,77632.18,0.0,-0.29557,0.00016,19.92435]
[1777275401535,37.79,77633.05,0.0,-0.29544,0.00016,19.92049]
[1777275401553,37.79,77633.05,0.0,-0.29544,0.00016,19.92049]
[1777275401628,37.79,77633.05,0.0,-0.29544,0.00016,19.92049]
[1777275401725,37.79,77631.1,0.0,-0.29575,0.00016,19.92966]
[1777275405547,37.79,77620.65,0.0,-0.29742,0.00016,19.97842]
[1777275406958,37.79,77620.65,0.0,-0.29742,0.00016,19.97849]
[1777275406976,37.79,77620.65,0.0,-0.29742,0.00016,19.97849]
[1777275407592,37.79,77620.65,0.0,-0.29742,0.00016,19.97849]
[1777275407604,37.79,77620.65,0.0,-0.29742,0.00016,19.97849]
[1777275407686,37.79,77620.65,0.0,-0.29742,0.00016,19.97849]
[1777275407693,37.79,77615.3,0.0,-0.29827,0.00016,20.00319]
[1777275412649,37.79,77616.86,0.0,-0.29803,0.00016,19.99611]
[1777275412659,37.79,77616.86,0.0,-0.29803,0.00016,19.99611]
[1777275412894,37.79,77616.57,0.0,-0.29807,0.00016,19.99748]
[1777275417594,37.79,77621.65,0.0,-0.29727,0.00016,19.97416]
[1777275417615,37.79,77621.65,0.0,-0.29727,0.00016,19.97416]
[1777275417667,37.79,77621.65,0.0,-0.29727,0.00016,19.97416]
[1777275417695,37.79,77617.16,0.0,-0.29798,0.00016,19.99492]
[1777275423352,37.79,77608.54,0.0,-0.29936,0.00016,20.03462]
[1777275427851,37.79,77610.63,0.0,-0.29903,0.00016,20.02504]
[1777275428212,37.79,77611.04,0.0,-0.29896,0.00016,20.02316]
[1777275428471,37.79,77611.04,0.0,-0.29896,0.00016,20.02316]
[1777275428581,37.79,77611.04,0.0,-0.29896,0.00016,20.02316]
[1777275428898,37.79,77611.04,0.0,-0.29896,0.00016,20.02316]
[1777275428903,37.79,77622.91,0.0,-0.29707,0.00016,19.96851]
[1777275429120,37.79,77622.91,0.0,-0.29707,0.00016,19.96851]
[1777275429264,37.79,77622.91,0.0,-0.29707,0.00016,19.96851]
[1777275429380,37.79,77622.91,0.0,-0.29707,0.00016,19.96851]
[1777275429413,37.79,77622.91,0.0,-0.29707,0.00016,19.96851]
[1777275429589,37.79,77622.91,0.0,-0.29707,0.00016,19.96851]
[1777275429654,37.79,77622.91,0.0,-0.29707,0.00016,19.96851]
[1777275429798,37.79,77622.91,0.0,-0.29707,0.00016,19.96851]
[1777275429902,37.79,77622.91,0.0,-0.29707,0.00016,19.96851]
[1777275429869,37.79,77628.05,0.0,-0.29626,0.00016,19.94471]
[1777275430060,37.79,77628.05,0.0,-0.29626,0.00016,19.94471]
[1777275430126,37.79,77628.05,0.0,-0.29626,0.00016,19.94471]
[1777275430258,37.79,77628.05,0.0,-0.29626,0.00016,19.94471]
[1777275430317,37.79,77628.05,0.0,-0.29626,0.00016,19.94471]
[1777275430555,37.79,77628.05,0.0,-0.29626,0.00016,19.94471]
[1777275430596,37.79,77628.05,0.0,-0.29626,0.00016,19.94471]
[1777275430763,37.79,77628.05,0.0,-0.29626,0.00016,19.94471]
[1777275430853,37.79,77628.05,0.0,-0.29626,0.00016,19.94471]
[1777275430842,37.8,77627.14,0.0,-0.29641,0.00016,19.94898]
[1777275431020,37.8,77627.14,0.0,-0.29641,0.00016,19.94898]
[1777275431052,37.8,77627.14,0.0,-0.29641,0.00016,19.94898]
[1777275431186,37.8,77627.14,0.0,-0.29641,0.00016,19.94898]
[1777275431202,37.8,77627.14,0.0,-0.29641,0.00016,19.94898]
[1777275431407,37.8,77627.14,0.0,-0.29641,0.00016,19.94906]
[1777275433168,37.8,77625.88,0.0,-0.29661,0.00016,19.95498]
[1777275433192,37.8,77625.88,0.0,-0.29661,0.00016,19.95498]
[1777275433421,37.8,77625.2,0.0,-0.29672,0.00016,19.9582]
[1777275434300,37.8,77625.2,0.0,-0.29672,0.00016,19.9582]
[1777275434325,37.8,77625.2,0.0,-0.29672,0.00016,19.9582]
[1777275434354,37.8,77625.2,0.0,-0.29672,0.00016,19.9582]
[1777275434444,37.8,77625.25,0.0,-0.29672,0.00016,19.95804]
[1777275435497,37.8,77625.25,0.0,-0.29672,0.00016,19.95804]
[1777275435518,37.8,77625.25,0.0,-0.29672,0.00016,19.95804]
[1777275435546,37.8,77625.25,0.0,-0.29672,0.00016,19.95804]
[1777275435735,37.8,77624.7,0.0,-0.29681,0.00016,19.96066]
[1777275436631,37.8,77624.7,0.0,-0.29681,0.00016,19.96066]
[1777275436669,37.8,77624.7,0.0,-0.29681,0.00016,19.96066]
[1777275436816,37.8,77624.65,0.0,-0.29682,0.00016,19.96097]
[1777275437871,37.8,77624.65,0.0,-0.29682,0.00016,19.96097]
[1777275437909,37.8,77624.65,0.0,-0.29682,0.00016,19.96097]
[1777275437895,37.8,77623.77,0.0,-0.29696,0.00016,19.96512]
[1777275439109,37.8,77623.77,0.0,-0.29696,0.00016,19.9652]
[1777275439144,37.8,77623.77,0.0,-0.29696,0.00016,19.9652]
[1777275439463,37.8,77622.01,0.0,-0.29724,0.00016,19.97342]
[1777275440285,37.8,77622.01,0.0,-0.29724,0.00016,19.97342]
[1777275440310,37.8,77622.01,0.0,-0.29724,0.00016,19.97342]
[1777275440471,37.8,77620.21,0.0,-0.29753,0.00016,19.9818]
[1777275441482,37.8,77620.21,0.0,-0.29753,0.00016,19.9818]
[1777275441501,37.8,77620.21,0.0,-0.29753,0.00016,19.9818]
[1777275441689,37.8,77611.76,0.0,-0.29888,0.00016,20.02074]
[1777275442658,37.8,77611.76,0.0,-0.29888,0.00016,20.02074]
[1777275442685,37.8,77611.76,0.0,-0.29888,0.00016,20.02074]
[1777275442696,37.8,77609.98,0.0,-0.29916,0.00016,20.02895]
[1777275443792,37.8,77609.98,0.0,-0.29916,0.00016,20.02895]
[1777275443817,37.8,77609.98,0.0,-0.29916,0.00016,20.02895]
[1777275443830,37.8,77609.46,0.0,-0.29925,0.00016,20.03136]
[1777275444842,37.8,77609.46,0.0,-0.29925,0.00016,20.03136]
[1777275444855,37.8,77609.46,0.0,-0.29925,0.00016,20.03136]
[1777275444902,37.8,77609.41,0.0,-0.29925,0.00016,20.03162]
[1777275446144,37.8,77609.41,0.0,-0.29926,0.00016,20.03164]
[1777275446185,37.8,77609.41,0.0,-0.29926,0.00016,20.03164]
[1777275446512,37.8,77609.62,0.0,-0.29922,0.00016,20.03071]
[1777275451548,37.8,77610.75,0.0,-0.29902,0.00016,20.02135]
[1777275456582,37.8,77611.13,0.0,-0.29896,0.00016,20.01981]
[1777275461617,37.81,77611.24,0.0,-0.29895,0.00016,20.01951]
[1777275466653,37.81,77617.74,0.0,-0.29793,0.00016,19.98988]
[1777275470934,37.81,77626.88,0.0,-0.29649,0.00016,19.94793]
[1777275472697,37.81,77639.19,0.0,-0.29453,0.00016,19.89063]
[1777275476468,37.81,77644.8,0.0,-0.29364,0.00016,19.86418]
[1777275476480,37.81,77644.8,0.0,-0.29364,0.00016,19.86418]
[1777275476741,37.81,77646.43,0.0,-0.29338,0.00016,19.85648]
[1777275481506,37.81,77647.25,0.0,-0.29325,0.00016,19.85238]
[1777275481533,37.81,77647.25,0.0,-0.29325,0.00016,19.85238]
[1777275481661,37.81,77647.25,0.0,-0.29325,0.00016,19.85238]
[1777275481761,37.81,77647.2,0.0,-0.29325,0.00016,19.85256]
[1777275486796,37.8,77647.04,0.0,-0.29327,0.00016,19.85301]
[1777275491833,37.8,77651.13,0.0,-0.29261,0.00016,19.83349]
[1777275496866,37.8,77646.37,0.0,-0.29335,0.00016,19.85555]
[1777275501901,37.8,77653.28,0.0,-0.29225,0.00016,19.82273]
[1777275506935,37.8,77653.12,0.0,-0.29227,0.00016,19.82324]
[1777275511577,37.79,77655.65,0.0,-0.29187,0.00016,19.81107]
[1777275511616,37.79,77655.65,0.0,-0.29187,0.00016,19.81107]
[1777275511736,37.79,77655.65,0.0,-0.29187,0.00016,19.81107]
[1777275511970,37.79,77655.91,0.0,-0.29179,0.00016,19.80536]
[1777275512735,37.79,77655.91,0.0,-0.29179,0.00016,19.80536]
[1777275512760,37.79,77655.91,0.0,-0.29179,0.00016,19.80536]
[1777275512977,37.79,77656.46,0.0,-0.2917,0.00016,19.80267]
[1777275518385,37.79,77656.05,0.0,-0.29175,0.00016,19.80424]
[1777275518415,37.79,77656.05,0.0,-0.29175,0.00016,19.80424]
[1777275518443,37.79,77649.83,0.0,-0.29273,0.00016,19.83349]
[1777275519131,37.79,77649.83,0.0,-0.29273,0.00016,19.83349]
[1777275519161,37.79,77649.83,0.0,-0.29273,0.00016,19.83349]
[1777275519336,37.79,77649.83,0.0,-0.29273,0.00016,19.83349]
[1777275519436,37.79,77649.83,0.0,-0.29273,0.00016,19.83343]
[1777275524500,37.79,77646.94,0.0,-0.29318,0.00016,19.84671]
[1777275530097,37.79,77648.61,0.0,-0.2929,0.00016,19.83851]
[1777275535131,37.78,77648.36,0.0,-0.29293,0.00016,19.83935]
[1777275541173,37.78,77648.33,0.0,-0.29292,0.00016,19.83907]
[1777275546209,37.78,77646.48,0.0,-0.2932,0.00016,19.84734]
[1777275551243,37.77,77647.9,0.0,-0.29297,0.00016,19.84032]
[1777275557285,37.77,77647.51,0.0,-0.29301,0.00016,19.84177]
[1777275562322,37.77,77647.68,0.0,-0.29298,0.00016,19.84065]
[1777275567917,37.77,77647.69,0.0,-0.29297,0.00016,19.84042]
[1777275570591,37.77,77658.07,0.0,-0.29132,0.00016,19.79109]
[1777275571546,37.77,77658.07,0.0,-0.29132,0.00016,19.79109]
[1777275571565,37.77,77658.07,0.0,-0.29132,0.00016,19.79109]
[1777275571802,37.77,77658.07,0.0,-0.29132,0.00016,19.79109]
[1777275571898,37.77,77661.03,0.0,-0.29082,0.00016,19.77257]
[1777275572858,37.77,77661.03,0.0,-0.29082,0.00016,19.77257]
[1777275572893,37.77,77661.03,0.0,-0.29082,0.00016,19.77257]
[1777275572960,37.77,77665.09,0.0,-0.29018,0.00016,19.7532]
[1777275578892,37.76,77665.04,0.0,-0.29018,0.00016,19.75317]
[1777275582581,37.76,77662.48,0.0,-0.29058,0.00016,19.76522]
[1777275582618,37.76,77662.48,0.0,-0.29058,0.00016,19.76522]
[1777275582787,37.76,77660.55,0.0,-0.29088,0.00016,19.77433]
[1777275588961,37.76,77663.67,0.0,-0.29038,0.00016,19.75918]
[1777275591615,37.76,77663.78,0.0,-0.29036,0.00016,19.75856]
[1777275591634,37.76,77663.78,0.0,-0.29036,0.00016,19.75856]
[1777275591647,37.76,77663.78,0.0,-0.29036,0.00016,19.75856]
[1777275591735,37.76,77664.6,0.0,-0.29023,0.00016,19.75461]
[1777275597570,37.76,77667.39,0.0,-0.28978,0.00016,19.74105]
[1777275602606,37.76,77665.13,0.0,-0.29013,0.00016,19.75168]
[1777275604620,37.76,77657.79,0.0,-0.29129,0.00016,19.78653]
[1777275609655,37.76,77660.44,0.0,-0.29087,0.00016,19.77386]
[1777275614690,37.76,77661.62,0.0,-0.29068,0.00016,19.76819]
[1777275619725,37.75,77660.68,0.0,-0.29082,0.00016,19.77238]
[1777275621540,37.75,77660.47,0.0,-0.29085,0.00016,19.77332]
[1777275621557,37.75,77660.47,0.0,-0.29085,0.00016,19.77332]
[1777275621630,37.75,77660.47,0.0,-0.29085,0.00016,19.77332]
[1777275621740,37.75,77660.67,0.0,-0.29082,0.00016,19.77232]
[1777275622670,37.75,77660.67,0.0,-0.29082,0.00016,19.77232]
[1777275622701,37.75,77660.67,0.0,-0.29082,0.00016,19.77232]
[1777275622999,37.75,77667.94,0.0,-0.28967,0.00016,19.73767]
[1777275627133,37.75,77668.83,0.0,-0.28953,0.00016,19.73334]
[1777275627154,37.75,77668.83,0.0,-0.28953,0.00016,19.73334]
[1777275627334,37.75,77668.83,0.0,-0.28953,0.00016,19.73334]
[1777275627878,37.75,77668.83,0.0,-0.28953,0.00016,19.73334]
[1777275627889,37.75,77668.83,0.0,-0.28953,0.00016,19.73334]
[1777275627988,37.75,77669.48,0.0,-0.28943,0.00016,19.73023]
[1777275632996,37.75,77670.96,0.0,-0.28916,0.00016,19.71872]
[1777275638860,37.75,77675.76,0.0,-0.28841,0.00016,19.69583]
[1777275643896,37.75,77671.86,0.0,-0.28903,0.00016,19.71457]
[1777275645908,37.75,77663.14,0.0,-0.2904,0.00016,19.75613]
[1777275646551,37.75,77663.14,0.0,-0.2904,0.00016,19.75613]
[1777275646557,37.75,77663.14,0.0,-0.2904,0.00016,19.75613]
[1777275646573,37.75,77663.14,0.0,-0.2904,0.00016,19.75613]
[1777275646656,37.75,77663.14,0.0,-0.2904,0.00016,19.75613]
[1777275646679,37.75,77663.14,0.0,-0.2904,0.00016,19.75613]
[1777275646692,37.75,77663.14,0.0,-0.2904,0.00016,19.75613]
[1777275646727,37.75,77663.14,0.0,-0.2904,0.00016,19.75613]
[1777275646841,37.75,77663.14,0.0,-0.2904,0.00016,19.75613]
[1777275647923,37.75,77655.61,0.0,-0.29158,0.00016,19.79186]
[1777275648164,37.75,77655.61,0.0,-0.29158,0.00016,19.79186]
[1777275648182,37.75,77655.61,0.0,-0.29158,0.00016,19.79186]
[1777275648930,37.75,77653.97,0.0,-0.29184,0.00016,19.79959]
[1777275650575,37.75,77655.45,0.0,-0.29161,0.00016,19.79256]
[1777275650582,37.75,77655.45,0.0,-0.29161,0.00016,19.79256]
[1777275650604,37.75,77655.45,0.0,-0.29161,0.00016,19.79256]
[1777275650637,37.75,77655.45,0.0,-0.29161,0.00016,19.79256]
[1777275650943,37.75,77656.37,0.0,-0.29146,0.00016,19.78818]
[1777275652584,37.75,77656.71,0.0,-0.29141,0.00016,19.78655]
[1777275652594,37.75,77656.71,0.0,-0.29141,0.00016,19.78655]
[1777275652624,37.75,77656.71,0.0,-0.29141,0.00016,19.78655]
[1777275652958,37.75,77656.9,0.0,-0.29138,0.00016,19.78563]
[1777275654620,37.75,77657.34,0.0,-0.29131,0.00016,19.78352]
[1777275654670,37.75,77657.34,0.0,-0.29131,0.00016,19.78352]
[1777275654971,37.75,77657.15,0.0,-0.29133,0.00016,19.7844]
[1777275656635,37.75,77656.93,0.0,-0.29137,0.00016,19.78542]
[1777275656664,37.75,77656.93,0.0,-0.29137,0.00016,19.78542]
[1777275656986,37.75,77656.95,0.0,-0.29137,0.00016,19.78531]
[1777275658649,37.75,77656.59,0.0,-0.29142,0.00016,19.787]
[1777275658681,37.75,77656.59,0.0,-0.29142,0.00016,19.787]
[1777275659000,37.75,77656.33,0.0,-0.29146,0.00016,19.78821]
[1777275660528,37.75,77656.74,0.0,-0.2914,0.00016,19.78625]
[1777275660690,37.75,77656.74,0.0,-0.2914,0.00016,19.78625]
[1777275660696,37.75,77656.74,0.0,-0.2914,0.00016,19.78625]
[1777275660734,37.75,77656.74,0.0,-0.2914,0.00016,19.78625]
[1777275661016,37.75,77656.09,0.0,-0.2915,0.00016,19.78931]
[1777275662735,37.75,77658.18,0.0,-0.29117,0.00016,19.77939]
[1777275662782,37.75,77658.18,0.0,-0.29117,0.00016,19.77939]
[1777275662795,37.75,77658.18,0.0,-0.29117,0.00016,19.77939]
[1777275662815,37.75,77658.18,0.0,-0.29117,0.00016,19.77939]
[1777275664760,37.75,77657.54,0.0,-0.29127,0.00016,19.78242]
[1777275664798,37.75,77657.54,0.0,-0.29127,0.00016,19.78242]
[1777275664806,37.75,77657.54,0.0,-0.29127,0.00016,19.78242]
[1777275664834,37.75,77657.54,0.0,-0.29127,0.00016,19.78242]
[1777275665043,37.75,77657.92,0.0,-0.29121,0.00016,19.7806]
[1777275666777,37.75,77658.01,0.0,-0.29119,0.00016,19.78016]
[1777275666800,37.75,77658.01,0.0,-0.29119,0.00016,19.78016]
[1777275667059,37.75,77657.96,0.0,-0.2912,0.00016,19.78039]
[1777275667599,37.75,77657.96,0.0,-0.2912,0.00016,19.78039]
[1777275667671,37.75,77657.96,0.0,-0.2912,0.00016,19.78039]
[1777275667696,37.75,77657.96,0.0,-0.2912,0.00016,19.78039]
[1777275667760,37.75,77657.96,0.0,-0.2912,0.00016,19.78039]
[1777275667784,37.75,77657.96,0.0,-0.2912,0.00016,19.78039]
[1777275667820,37.75,77657.96,0.0,-0.2912,0.00016,19.78039]
[1777275668002,37.75,77657.96,0.0,-0.2912,0.00016,19.78039]
[1777275668033,37.75,77657.96,0.0,-0.2912,0.00016,19.78039]
[1777275668099,37.75,77663.57,0.0,-0.29032,0.00016,19.75373]
[1777275668210,37.75,77663.57,0.0,-0.29032,0.00016,19.75373]
[1777275668241,37.75,77663.57,0.0,-0.29032,0.00016,19.75373]
[1777275668414,37.75,77663.57,0.0,-0.29032,0.00016,19.75373]
[1777275668450,37.75,77663.57,0.0,-0.29032,0.00016,19.75373]
[1777275668806,37.75,77663.57,0.0,-0.29032,0.00016,19.75373]
[1777275668886,37.75,77663.57,0.0,-0.29032,0.00016,19.75373]
[1777275668934,37.75,77663.57,0.0,-0.29032,0.00016,19.75373]
[1777275669072,37.75,77663.57,0.0,-0.29032,0.00016,19.75373]
[1777275670888,37.75,77669.77,0.0,-0.28934,0.00016,19.72418]
[1777275670919,37.75,77669.77,0.0,-0.28934,0.00016,19.72418]
[1777275671086,37.75,77670.06,0.0,-0.2893,0.00016,19.72284]
[1777275671744,37.75,77670.06,0.0,-0.2893,0.00016,19.72284]
[1777275672895,37.75,77672.39,0.0,-0.28894,0.00016,19.71174]
[1777275672910,37.75,77672.39,0.0,-0.28894,0.00016,19.71174]
[1777275672966,37.75,77672.39,0.0,-0.28894,0.00016,19.71174]
[1777275673142,37.75,77678.03,0.0,-0.28805,0.00016,19.68477]
[1777275675053,37.75,77677.76,0.0,-0.2881,0.00016,19.68612]
[1777275675096,37.75,77677.76,0.0,-0.2881,0.00016,19.68612]
[1777275675154,37.75,77681.55,0.0,-0.2875,0.00016,19.66788]
[1777275676946,37.75,77681.17,0.0,-0.28756,0.00016,19.6697]
[1777275676982,37.75,77681.17,0.0,-0.28756,0.00016,19.6697]
[1777275677143,37.75,77678.76,0.0,-0.28794,0.00016,19.68126]
[1777275679017,37.75,77678.76,0.0,-0.28794,0.00016,19.68129]
[1777275679143,37.75,77675.87,0.0,-0.28839,0.00016,19.69518]
[1777275681031,37.75,77675.87,0.0,-0.28839,0.00016,19.69519]
[1777275681064,37.75,77675.87,0.0,-0.28839,0.00016,19.69519]
[1777275681165,37.75,77677.44,0.0,-0.28815,0.00016,19.68766]
[1777275683097,37.75,77677.44,0.0,-0.28815,0.00016,19.68767]
[1777275683170,37.75,77677.64,0.0,-0.28812,0.00016,19.68672]
[1777275686887,37.75,77677.81,0.0,-0.28809,0.00016,19.68595]
[1777275686947,37.75,77677.81,0.0,-0.28809,0.00016,19.68595]
[1777275687168,37.75,77677.81,0.0,-0.28809,0.00016,19.68595]
[1777275687049,37.75,77676.96,0.0,-0.28822,0.00016,19.69004]
[1777275689188,37.75,77678.31,0.0,-0.28801,0.00016,19.68357]
[1777275689216,37.75,77678.31,0.0,-0.28801,0.00016,19.68357]
[1777275689222,37.75,77678.31,0.0,-0.28801,0.00016,19.68357]
[1777275690557,37.75,77683.1,0.0,-0.28726,0.00016,19.66057]
[1777275691239,37.75,77682.95,0.0,-0.28729,0.00016,19.66133]
[1777275691558,37.75,77683.03,0.0,-0.28725,0.00016,19.65657]
[1777275697271,37.75,77680.68,0.0,-0.28762,0.00016,19.66805]
[1777275702382,37.75,77677.0,0.0,-0.2882,0.00016,19.68581]
[1777275708351,37.75,77668.63,0.0,-0.28951,0.00016,19.72574]
[1777275714167,37.75,77670.04,0.0,-0.28928,0.00016,19.71884]
[1777275719882,37.75,77671.68,0.0,-0.28902,0.00016,19.71087]
[1777275725470,37.75,77667.57,0.0,-0.28966,0.00016,19.73038]
[1777275731516,37.75,77669.01,0.0,-0.28944,0.00016,19.72354]
[1777275736550,37.75,77666.54,0.0,-0.28982,0.00016,19.73515]
[1777275741552,37.75,77667.12,0.0,-0.28972,0.00016,19.73222]
[1777275750087,37.75,77670.08,0.0,-0.28924,0.00016,19.71754]
[1777275755688,37.74,77669.96,0.0,-0.28922,0.00016,19.71338]
[1777275761013,37.74,77667.84,0.0,-0.28955,0.00016,19.72344]
[1777275766764,37.74,77663.82,0.0,-0.29018,0.00016,19.74249]
[1777275771799,37.74,77665.45,0.0,-0.28992,0.00016,19.73463]
[1777275776835,37.74,77666.17,0.0,-0.2898,0.00016,19.73112]
[1777275781870,37.74,77666.57,0.0,-0.28974,0.00016,19.72916]
[1777275788918,37.74,77667.43,0.0,-0.2896,0.00016,19.72497]
[1777275793954,37.74,77666.11,0.0,-0.28981,0.00016,19.73122]
[1777275798988,37.74,77668.1,0.0,-0.28949,0.00016,19.72171]
[1777275802010,37.74,77676.28,0.0,-0.28821,0.00016,19.68259]
[1777275807045,37.74,77672.39,0.0,-0.28883,0.00016,19.70145]
[1777275812080,37.74,77672.8,0.0,-0.28874,0.00016,19.69524]
[1777275817114,37.74,77673.26,0.0,-0.28867,0.00016,19.69318]
[1777275822151,37.74,77672.15,0.0,-0.28885,0.00016,19.69862]
[1777275827184,37.74,77669.65,0.0,-0.28924,0.00016,19.71061]
[1777275832219,37.74,77669.97,0.0,-0.28919,0.00016,19.70908]
[1777275837256,37.74,77671.88,0.0,-0.28889,0.00016,19.69997]
[1777275842292,37.74,77683.57,0.0,-0.28705,0.00016,19.64368]
[1777275847326,37.74,77683.74,0.0,-0.28703,0.00016,19.6429]
[1777275852360,37.74,77682.11,0.0,-0.28729,0.00016,19.65082]
[1777275858194,37.74,77680.59,0.0,-0.28752,0.00016,19.65819]
[1777275863894,37.74,77682.74,0.0,-0.28719,0.00016,19.64795]
[1777275868945,37.75,77681.66,0.0,-0.28737,0.00016,19.6533]
[1777275872289,37.75,77689.25,0.0,-0.28615,0.00016,19.61236]
[1777275877571,37.75,77691.23,0.0,-0.28585,0.00016,19.60316]
[1777275882650,37.75,77690.98,0.0,-0.2859,0.00016,19.60465]
[1777275888648,37.75,77683.15,0.0,-0.28713,0.00016,19.64282]
[1777275894108,37.75,77683.68,0.0,-0.28706,0.00016,19.64042]
[1777275899724,37.76,77683.83,0.0,-0.28704,0.00016,19.63988]
[1777275904759,37.76,77679.99,0.0,-0.28764,0.00016,19.6585]
[1777275907283,37.76,77680.21,0.0,-0.28761,0.00016,19.65746]
[1777275907441,37.76,77682.53,0.0,-0.28725,0.00016,19.64631]
[1777275907469,37.76,77682.53,0.0,-0.28725,0.00016,19.64631]
[1777275907567,37.76,77682.53,0.0,-0.28725,0.00016,19.64631]
[1777275907608,37.76,77682.53,0.0,-0.28725,0.00016,19.64631]
[1777275907633,37.76,77682.53,0.0,-0.28725,0.00016,19.64631]
[1777275907663,37.76,77682.53,0.0,-0.28725,0.00016,19.64631]
[1777275907721,37.76,77682.53,0.0,-0.28725,0.00016,19.64631]
[1777275907754,37.76,77682.53,0.0,-0.28725,0.00016,19.64631]
[1777275907926,37.76,77682.53,0.0,-0.28725,0.00016,19.64631]
[1777275907969,37.76,77682.53,0.0,-0.28725,0.00016,19.64631]
[1777275908360,37.76,77682.53,0.0,-0.28725,0.00016,19.64631]
[1777275908388,37.76,77682.53,0.0,-0.28725,0.00016,19.64631]
[1777275908070,37.76,77695.81,0.0,-0.28517,0.00016,19.58214]
[1777275908589,37.76,77695.81,0.0,-0.28517,0.00016,19.58214]
[1777275908678,37.76,77695.81,0.0,-0.28517,0.00016,19.58214]
[1777275908807,37.76,77695.81,0.0,-0.28517,0.00016,19.58214]
[1777275908843,37.76,77695.81,0.0,-0.28517,0.00016,19.58214]
[1777275908861,37.76,77695.81,0.0,-0.28517,0.00016,19.58214]
[1777275909111,37.76,77699.4,0.0,-0.28461,0.00016,19.56473]
[1777275910909,37.76,77699.4,0.0,-0.28462,0.00016,19.56482]
[1777275910915,37.76,77699.4,0.0,-0.28462,0.00016,19.56482]
[1777275910924,37.76,77699.4,0.0,-0.28462,0.00016,19.56482]
[1777275910927,37.76,77699.4,0.0,-0.28462,0.00016,19.56482]
[1777275910931,37.76,77699.4,0.0,-0.28462,0.00016,19.56482]
[1777275911032,37.76,77698.9,0.0,-0.2847,0.00016,19.56736]
[1777275912931,37.76,77698.9,0.0,-0.2847,0.00016,19.56747]
[1777275912957,37.76,77698.9,0.0,-0.2847,0.00016,19.56747]
[1777275913010,37.76,77698.64,0.0,-0.28475,0.00016,19.56884]
[1777275914171,37.76,77698.64,0.0,-0.28475,0.00016,19.56884]
[1777275914254,37.76,77698.64,0.0,-0.28475,0.00016,19.56884]
[1777275914321,37.76,77698.68,0.0,-0.28474,0.00016,19.56875]
[1777275914974,37.76,77698.68,0.0,-0.28474,0.00016,19.56875]
[1777275915005,37.76,77698.68,0.0,-0.28474,0.00016,19.56875]
[1777275915082,37.76,77690.73,0.0,-0.28599,0.00016,19.6074]
[1777275917036,37.76,77690.73,0.0,-0.28599,0.00016,19.6075]
[1777275917068,37.76,77690.73,0.0,-0.28599,0.00016,19.6075]
[1777275917373,37.76,77682.61,0.0,-0.28726,0.00016,19.64675]
[1777275919046,37.76,77682.61,0.0,-0.28726,0.00016,19.64679]
[1777275919378,37.76,77682.33,0.0,-0.28731,0.00016,19.64817]
[1777275922378,37.76,77674.68,0.0,-0.28851,0.00016,19.68498]
[1777275927397,37.76,77674.57,0.0,-0.28852,0.00016,19.6855]
[1777275927343,37.76,77665.92,0.0,-0.28988,0.00016,19.72682]
[1777275932344,37.76,77658.95,0.0,-0.29094,0.00016,19.75538]
[1777275937352,37.76,77654.45,0.0,-0.29165,0.00016,19.77656]
[1777275937402,37.76,77654.16,0.0,-0.29169,0.00016,19.77792]
[1777275939364,37.76,77654.75,0.0,-0.2916,0.00016,19.77512]
[1777275939390,37.76,77654.75,0.0,-0.2916,0.00016,19.77512]
[1777275939393,37.76,77654.21,0.0,-0.29168,0.00016,19.77761]
[1777275941395,37.76,77654.21,0.0,-0.29168,0.00016,19.77755]
[1777275941434,37.76,77653.38,0.0,-0.29181,0.00016,19.78141]
[1777275946452,37.76,77651.46,0.0,-0.2921,0.00016,19.79018]
[1777275949542,37.76,77650.52,0.0,-0.29225,0.00016,19.79445]
[1777275949562,37.76,77650.52,0.0,-0.29225,0.00016,19.79445]
[1777275951583,37.75,77650.06,0.0,-0.29232,0.00016,19.7965]
[1777275951620,37.75,77650.06,0.0,-0.29232,0.00016,19.7965]
[1777275952099,37.75,77649.42,0.0,-0.29242,0.00016,19.79947]
[1777275953595,37.75,77648.88,0.0,-0.2925,0.00016,19.80196]
[1777275953620,37.75,77648.88,0.0,-0.2925,0.00016,19.80196]
[1777275953679,37.75,77648.71,0.0,-0.29252,0.00016,19.8027]
[1777275955621,37.75,77648.71,0.0,-0.29252,0.00016,19.8027]
[1777275956388,37.75,77647.87,0.0,-0.29265,0.00016,19.80655]
[1777275960434,37.75,77638.73,0.0,-0.29409,0.00016,19.84928]
[1777275961717,37.75,77639.06,0.0,-0.29404,0.00016,19.84766]
[1777275961746,37.75,77639.06,0.0,-0.29404,0.00016,19.84766]
[1777275961770,37.75,77639.06,0.0,-0.29404,0.00016,19.84766]
[1777275963676,37.75,77639.03,0.0,-0.29404,0.00016,19.84762]
[1777275964366,37.75,77634.4,0.0,-0.29477,0.00016,19.8692]
[1777275965783,37.75,77632.35,0.0,-0.29509,0.00016,19.87869]
[1777275965791,37.75,77632.35,0.0,-0.29509,0.00016,19.87869]
[1777275965824,37.75,77632.35,0.0,-0.29509,0.00016,19.87869]
[1777275969881,37.75,77631.9,0.0,-0.29515,0.00016,19.88036]
[1777275969914,37.75,77631.9,0.0,-0.29515,0.00016,19.88036]
[1777275970226,37.74,77631.9,0.0,-0.29514,0.00016,19.88025]
[1777275971921,37.74,77632.09,0.0,-0.29511,0.00016,19.87926]
[1777275971965,37.74,77632.09,0.0,-0.29511,0.00016,19.87926]
[1777275972240,37.74,77631.9,0.0,-0.29514,0.00016,19.88004]
[1777275972796,37.74,77631.9,0.0,-0.29514,0.00016,19.88004]
[1777275972878,37.74,77631.9,0.0,-0.29514,0.00016,19.88004]
[1777275972894,37.74,77631.9,0.0,-0.29514,0.00016,19.88004]
[1777275973004,37.74,77631.9,0.0,-0.29514,0.00016,19.88004]
[1777275973046,37.74,77631.9,0.0,-0.29514,0.00016,19.88004]
[1777275973103,37.74,77631.9,0.0,-0.29514,0.00016,19.88004]
[1777275973203,37.74,77631.9,0.0,-0.29514,0.00016,19.88004]
[1777275973214,37.74,77631.9,0.0,-0.29514,0.00016,19.88004]
[1777275973396,37.74,77631.9,0.0,-0.29514,0.00016,19.88004]
[1777275973422,37.74,77631.9,0.0,-0.29514,0.00016,19.88004]
[1777275973433,37.74,77641.82,0.0,-0.29356,0.00016,19.83349]
[1777275973606,37.74,77641.82,0.0,-0.29356,0.00016,19.83349]
[1777275973630,37.74,77641.82,0.0,-0.29356,0.00016,19.83349]
[1777275973811,37.74,77641.82,0.0,-0.29356,0.00016,19.83349]
[1777275973839,37.74,77641.82,0.0,-0.29356,0.00016,19.83349]
[1777275973848,37.74,77641.82,0.0,-0.29356,0.00016,19.83349]
[1777275973869,37.74,77641.82,0.0,-0.29356,0.00016,19.83349]
[1777275974100,37.74,77641.82,0.0,-0.29356,0.00016,19.83349]
[1777275974463,37.74,77647.38,0.0,-0.29268,0.00016,19.80722]
[1777275979468,37.74,77645.81,0.0,-0.29291,0.00016,19.81419]
[1777275984215,37.74,77646.13,0.0,-0.29285,0.00016,19.81216]
[1777275984228,37.74,77646.13,0.0,-0.29285,0.00016,19.81216]
[1777275984861,37.73,77645.76,0.0,-0.2929,0.00016,19.8138]
[1777275984877,37.73,77645.76,0.0,-0.2929,0.00016,19.8138]
[1777275984903,37.73,77645.76,0.0,-0.2929,0.00016,19.8138]
[1777275985348,37.73,77645.76,0.0,-0.2929,0.00016,19.8137]
[1777275988275,37.73,77647.24,0.0,-0.29266,0.00016,19.80653]
[1777275988305,37.73,77647.24,0.0,-0.29266,0.00016,19.80653]
[1777275988353,37.73,77647.27,0.0,-0.29265,0.00016,19.80629]
[1777275990322,37.73,77647.81,0.0,-0.29256,0.00016,19.80365]
[1777275990415,37.73,77647.39,0.0,-0.29262,0.00016,19.80554]
[1777275994395,37.73,77648.4,0.0,-0.29243,0.00016,19.79616]
[1777275994405,37.73,77648.4,0.0,-0.29243,0.00016,19.79616]
[1777275994411,37.73,77648.4,0.0,-0.29243,0.00016,19.79616]
[1777275996424,37.73,77648.44,0.0,-0.29242,0.00016,19.79592]
[1777275996447,37.73,77648.44,0.0,-0.29242,0.00016,19.79592]
[1777275997416,37.73,77648.3,0.0,-0.29244,0.00016,19.79652]
[1777275998416,37.73,77648.3,0.0,-0.29244,0.00016,19.79652]
[1777275998432,37.73,77648.3,0.0,-0.29244,0.00016,19.79652]
[1777275998471,37.73,77647.37,0.0,-0.29259,0.00016,19.80089]
[1777275998573,37.73,77647.37,0.0,-0.29259,0.00016,19.80089]
[1777275998635,37.73,77647.37,0.0,-0.29259,0.00016,19.80089]
[1777275999430,37.73,77647.37,0.0,-0.29258,0.00016,19.80086]
[1777276000481,37.73,77647.37,0.0,-0.29258,0.00016,19.80086]
[1777276000516,37.73,77645.23,0.0,-0.29292,0.00016,19.81092]
[1777276000527,37.73,77645.23,0.0,-0.29292,0.00016,19.81092]
[1777276000570,37.73,77645.23,0.0,-0.29292,0.00016,19.81092]
[1777276001445,37.73,77645.23,0.0,-0.29292,0.00016,19.81088]
[1777276002502,37.73,77645.23,0.0,-0.29292,0.00016,19.81088]
[1777276002536,37.73,77645.07,0.0,-0.29295,0.00016,19.8116]
[1777276003459,37.73,77644.25,0.0,-0.29307,0.00016,19.81542]
[1777276004570,37.73,77647.16,0.0,-0.29261,0.00016,19.80167]
[1777276004613,37.73,77647.16,0.0,-0.29261,0.00016,19.80167]
[1777276005472,37.73,77647.93,0.0,-0.29249,0.00016,19.79801]
[1777276006537,37.73,77647.93,0.0,-0.29249,0.00016,19.79801]
[1777276006581,37.73,77647.93,0.0,-0.29249,0.00016,19.79801]
[1777276007488,37.73,77649.17,0.0,-0.29229,0.00016,19.79199]
[1777276008590,37.73,77648.86,0.0,-0.29234,0.00016,19.79338]
[1777276008630,37.73,77648.86,0.0,-0.29234,0.00016,19.79338]
[1777276009501,37.72,77649.12,0.0,-0.29229,0.00016,19.79207]
[1777276010611,37.72,77649.12,0.0,-0.29229,0.00016,19.79207]
[1777276010641,37.72,77649.12,0.0,-0.29229,0.00016,19.79207]
[1777276010648,37.72,77649.12,0.0,-0.29229,0.00016,19.79207]
[1777276010675,37.72,77649.12,0.0,-0.29229,0.00016,19.79207]
[1777276011093,37.72,77649.12,0.0,-0.29229,0.00016,19.79207]
[1777276012645,37.72,77652.47,0.0,-0.29175,0.00016,19.776]
[1777276012654,37.72,77652.47,0.0,-0.29175,0.00016,19.776]
[1777276014677,37.72,77656.55,0.0,-0.29111,0.00016,19.75651]
[1777276014696,37.72,77656.55,0.0,-0.29111,0.00016,19.75651]
[1777276016691,37.72,77658.04,0.0,-0.29087,0.00016,19.74929]
[1777276016706,37.72,77658.04,0.0,-0.29087,0.00016,19.74929]
[1777276016716,37.72,77658.04,0.0,-0.29087,0.00016,19.74929]
[1777276018743,37.72,77660.02,0.0,-0.29055,0.00016,19.7398]
[1777276018776,37.72,77660.02,0.0,-0.29055,0.00016,19.7398]
[1777276018852,37.72,77660.02,0.0,-0.29055,0.00016,19.7398]
[1777276018883,37.72,77660.02,0.0,-0.29055,0.00016,19.7398]
[1777276018951,37.72,77661.42,0.0,-0.29033,0.00016,19.73313]
[1777276020768,37.72,77661.42,0.0,-0.29033,0.00016,19.73313]
[1777276020790,37.72,77661.42,0.0,-0.29033,0.00016,19.73313]
[1777276020853,37.72,77663.32,0.0,-0.29003,0.00016,19.72406]
[1777276022795,37.72,77663.32,0.0,-0.29003,0.00016,19.72406]
[1777276023360,37.72,77663.32,0.0,-0.29003,0.00016,19.72406]
[1777276023371,37.72,77663.32,0.0,-0.29003,0.00016,19.72406]
[1777276023438,37.72,77663.32,0.0,-0.29003,0.00016,19.72406]
[1777276023472,37.72,77664.77,0.0,-0.2898,0.00016,19.71714]
[1777276024857,37.72,77664.77,0.0,-0.2898,0.00016,19.71714]
[1777276024884,37.72,77664.77,0.0,-0.2898,0.00016,19.71714]
[1777276024889,37.72,77668.98,0.0,-0.28914,0.00016,19.69701]
[1777276026910,37.72,77668.98,0.0,-0.28914,0.00016,19.69701]
[1777276026928,37.72,77668.98,0.0,-0.28914,0.00016,19.69701]
[1777276026944,37.72,77668.98,0.0,-0.28914,0.00016,19.69701]
[1777276026959,37.72,77668.98,0.0,-0.28914,0.00016,19.69701]
[1777276028927,37.72,77670.9,0.0,-0.28884,0.00016,19.68784]
[1777276028949,37.72,77670.9,0.0,-0.28884,0.00016,19.68784]
[1777276028962,37.72,77670.9,0.0,-0.28884,0.00016,19.68784]
[1777276029005,37.72,77670.9,0.0,-0.28884,0.00016,19.68784]
[1777276030960,37.72,77672.18,0.0,-0.28864,0.00016,19.68173]
[1777276030987,37.72,77672.18,0.0,-0.28864,0.00016,19.68173]
[1777276030993,37.72,77672.18,0.0,-0.28864,0.00016,19.68173]
[1777276032982,37.72,77673.25,0.0,-0.28847,0.00016,19.67662]
[1777276033016,37.72,77673.25,0.0,-0.28847,0.00016,19.67662]
[1777276038018,37.72,77675.13,0.0,-0.28818,0.00016,19.66764]
[1777276041131,37.72,77676.02,0.0,-0.28804,0.00016,19.66337]
[1777276041159,37.72,77676.02,0.0,-0.28804,0.00016,19.66337]
[1777276041164,37.72,77676.08,0.0,-0.28803,0.00016,19.66309]
[1777276043186,37.72,77676.6,0.0,-0.28795,0.00016,19.66059]
[1777276043502,37.72,77676.6,0.0,-0.28795,0.00016,19.66059]
[1777276048518,37.72,77678.43,0.0,-0.28766,0.00016,19.65179]
[1777276053089,37.72,77678.11,0.0,-0.28768,0.00016,19.64894]
[1777276053139,37.72,77678.11,0.0,-0.28768,0.00016,19.64894]
[1777276053263,37.72,77678.11,0.0,-0.28768,0.00016,19.64894]
[1777276053268,37.72,77678.11,0.0,-0.28768,0.00016,19.64894]
[1777276053496,37.72,77677.67,0.0,-0.28775,0.00016,19.65105]
[1777276053993,37.72,77677.67,0.0,-0.28775,0.00016,19.65105]
[1777276054041,37.72,77677.67,0.0,-0.28775,0.00016,19.65105]
[1777276054193,37.72,77677.67,0.0,-0.28775,0.00016,19.65105]
[1777276054215,37.72,77677.67,0.0,-0.28775,0.00016,19.65105]
[1777276054398,37.72,77677.67,0.0,-0.28775,0.00016,19.65105]
[1777276054424,37.72,77677.67,0.0,-0.28775,0.00016,19.65105]
[1777276054435,37.72,77683.84,0.0,-0.28678,0.00016,19.62128]
[1777276054640,37.72,77683.84,0.0,-0.28678,0.00016,19.62128]
[1777276054662,37.72,77683.84,0.0,-0.28678,0.00016,19.62128]
[1777276054883,37.72,77683.84,0.0,-0.28678,0.00016,19.62128]
[1777276054905,37.72,77683.84,0.0,-0.28678,0.00016,19.62128]
[1777276054917,37.72,77683.84,0.0,-0.28678,0.00016,19.62128]
[1777276054937,37.72,77683.84,0.0,-0.28678,0.00016,19.62128]
[1777276055349,37.72,77683.84,0.0,-0.28678,0.00016,19.62128]
[1777276055385,37.72,77683.84,0.0,-0.28678,0.00016,19.62128]
[1777276055478,37.72,77675.72,0.0,-0.28805,0.00016,19.66037]
[1777276057410,37.72,77676.83,0.0,-0.28788,0.00016,19.65498]
[1777276057449,37.72,77676.83,0.0,-0.28788,0.00016,19.65498]
[1777276057497,37.72,77676.58,0.0,-0.28791,0.00016,19.65614]
[1777276059457,37.72,77676.58,0.0,-0.28791,0.00016,19.65614]
[1777276059486,37.72,77674.6,0.0,-0.28822,0.00016,19.66557]
[1777276061472,37.72,77674.41,0.0,-0.28825,0.00016,19.66643]
[1777276061488,37.72,77674.41,0.0,-0.28825,0.00016,19.66643]
[1777276061569,37.72,77674.04,0.0,-0.28831,0.00016,19.66817]
[1777276063494,37.72,77673.49,0.0,-0.28839,0.00016,19.67077]
[1777276063526,37.72,77673.49,0.0,-0.28839,0.00016,19.67077]
[1777276063884,37.72,77672.32,0.0,-0.28857,0.00016,19.67634]
[1777276065528,37.72,77672.32,0.0,-0.28857,0.00016,19.67634]
[1777276065568,37.72,77672.32,0.0,-0.28857,0.00016,19.67634]
[1777276065576,37.72,77672.32,0.0,-0.28857,0.00016,19.67634]
[1777276065599,37.72,77672.7,0.0,-0.28851,0.00016,19.67444]
[1777276067542,37.72,77672.7,0.0,-0.28851,0.00016,19.67444]
[1777276067582,37.72,77672.7,0.0,-0.28851,0.00016,19.67444]
[1777276067590,37.72,77672.55,0.0,-0.28854,0.00016,19.67512]
[1777276067619,37.72,77672.55,0.0,-0.28854,0.00016,19.67512]
[1777276069586,37.72,77672.06,0.0,-0.28861,0.00016,19.6774]
[1777276069632,37.72,77672.06,0.0,-0.28861,0.00016,19.6774]
[1777276069644,37.72,77672.06,0.0,-0.28861,0.00016,19.6774]
[1777276069667,37.72,77672.06,0.0,-0.28861,0.00016,19.6774]
[1777276071621,37.72,77672.38,0.0,-0.28856,0.00016,19.6758]
[1777276071672,37.72,77672.38,0.0,-0.28856,0.00016,19.6758]
[1777276071683,37.72,77672.38,0.0,-0.28856,0.00016,19.6758]
[1777276071732,37.72,77672.38,0.0,-0.28856,0.00016,19.6758]
[1777276073654,37.72,77671.63,0.0,-0.28867,0.00016,19.67932]
[1777276073683,37.72,77671.63,0.0,-0.28867,0.00016,19.67932]
[1777276073693,37.72,77671.63,0.0,-0.28867,0.00016,19.67932]
[1777276073734,37.72,77671.63,0.0,-0.28867,0.00016,19.67932]
[1777276075684,37.72,77671.59,0.0,-0.28868,0.00016,19.67941]
[1777276075724,37.72,77671.59,0.0,-0.28868,0.00016,19.67941]
[1777276075731,37.72,77671.59,0.0,-0.28868,0.00016,19.67941]
[1777276075753,37.72,77671.59,0.0,-0.28868,0.00016,19.67941]
[1777276077716,37.72,77670.78,0.0,-0.2888,0.00016,19.68326]
[1777276077747,37.72,77670.78,0.0,-0.2888,0.00016,19.68326]
[1777276077756,37.72,77670.78,0.0,-0.2888,0.00016,19.68326]
[1777276077798,37.72,77670.78,0.0,-0.2888,0.00016,19.68326]
[1777276079723,37.72,77670.86,0.0,-0.28879,0.00016,19.68283]
[1777276079771,37.72,77670.86,0.0,-0.28879,0.00016,19.68283]
[1777276079782,37.72,77670.86,0.0,-0.28879,0.00016,19.68283]
[1777276079802,37.72,77670.86,0.0,-0.28879,0.00016,19.68283]
[1777276081778,37.71,77670.86,0.0,-0.28879,0.00016,19.68272]
[1777276081805,37.71,77670.86,0.0,-0.28879,0.00016,19.68272]
[1777276081816,37.71,77670.86,0.0,-0.28879,0.00016,19.68272]
[1777276081862,37.71,77670.86,0.0,-0.28879,0.00016,19.68272]
[1777276083732,37.71,77670.94,0.0,-0.28877,0.00016,19.68226]
[1777276084177,37.71,77670.94,0.0,-0.28877,0.00016,19.68226]
[1777276084202,37.71,77670.94,0.0,-0.28877,0.00016,19.68226]
[1777276084219,37.71,77670.94,0.0,-0.28877,0.00016,19.68226]
[1777276084337,37.71,77663.92,0.0,-0.28987,0.00016,19.71582]
[1777276085057,37.71,77663.92,0.0,-0.28987,0.00016,19.71582]
[1777276085096,37.71,77663.92,0.0,-0.28987,0.00016,19.71582]
[1777276085502,37.71,77652.6,0.0,-0.29166,0.00016,19.76963]
[1777276085817,37.71,77652.6,0.0,-0.29166,0.00016,19.76963]
[1777276085865,37.71,77652.6,0.0,-0.29166,0.00016,19.76963]
[1777276085961,37.71,77652.6,0.0,-0.29166,0.00016,19.76963]
[1777276085989,37.71,77652.6,0.0,-0.29166,0.00016,19.76963]
[1777276086199,37.71,77652.6,0.0,-0.29166,0.00016,19.76963]
[1777276086231,37.71,77652.6,0.0,-0.29166,0.00016,19.76963]
[1777276086451,37.71,77652.6,0.0,-0.29166,0.00016,19.76963]
[1777276086472,37.71,77652.6,0.0,-0.29166,0.00016,19.76963]
[1777276086572,37.71,77653.34,0.0,-0.29154,0.00016,19.76606]
[1777276086732,37.71,77653.34,0.0,-0.29154,0.00016,19.76606]
[1777276086776,37.71,77653.34,0.0,-0.29154,0.00016,19.76606]
[1777276086952,37.71,77653.34,0.0,-0.29154,0.00016,19.76606]
[1777276086968,37.71,77653.34,0.0,-0.29154,0.00016,19.76606]
[1777276087158,37.71,77653.34,0.0,-0.29154,0.00016,19.76606]
[1777276087258,37.71,77653.51,0.0,-0.29151,0.00016,19.7652]
[1777276087867,37.71,77653.51,0.0,-0.29151,0.00016,19.7652]
[1777276087912,37.71,77653.51,0.0,-0.29151,0.00016,19.7652]
[1777276088145,37.71,77653.99,0.0,-0.29144,0.00016,19.76287]
[1777276089904,37.71,77653.99,0.0,-0.29143,0.00016,19.76281]
[1777276089937,37.71,77653.99,0.0,-0.29143,0.00016,19.76281]
[1777276090067,37.71,77654.07,0.0,-0.29142,0.00016,19.76238]
[1777276091936,37.71,77654.07,0.0,-0.29142,0.00016,19.76238]
[1777276091955,37.71,77654.07,0.0,-0.29142,0.00016,19.76238]
[1777276092142,37.71,77653.26,0.0,-0.29154,0.00016,19.76611]
[1777276093953,37.71,77653.26,0.0,-0.29154,0.00016,19.76605]
[1777276093987,37.71,77653.26,0.0,-0.29154,0.00016,19.76605]
[1777276094094,37.71,77653.04,0.0,-0.29157,0.00016,19.76704]
[1777276095974,37.71,77652.69,0.0,-0.29163,0.00016,19.76865]
[1777276096011,37.71,77652.69,0.0,-0.29163,0.00016,19.76865]
[1777276096169,37.71,77652.69,0.0,-0.29163,0.00016,19.76859]
[1777276098008,37.71,77652.69,0.0,-0.29163,0.00016,19.76854]
[1777276098028,37.71,77652.69,0.0,-0.29163,0.00016,19.76854]
[1777276098335,37.71,77651.65,0.0,-0.29179,0.00016,19.77342]
[1777276100038,37.71,77651.65,0.0,-0.29179,0.00016,19.77337]
[1777276100077,37.71,77651.65,0.0,-0.29179,0.00016,19.77337]
[1777276100136,37.71,77651.56,0.0,-0.2918,0.00016,19.77374]
[1777276102082,37.71,77651.76,0.0,-0.29177,0.00016,19.77275]
[1777276102106,37.71,77651.76,0.0,-0.29177,0.00016,19.77275]
[1777276102125,37.71,77651.76,0.0,-0.29177,0.00016,19.77275]
[1777276102166,37.71,77651.76,0.0,-0.29177,0.00016,19.77275]
[1777276104093,37.71,77651.63,0.0,-0.29178,0.00016,19.77327]
[1777276104127,37.71,77651.63,0.0,-0.29178,0.00016,19.77327]
[1777276104137,37.71,77651.63,0.0,-0.29178,0.00016,19.77327]
[1777276104185,37.71,77651.63,0.0,-0.29178,0.00016,19.77327]
[1777276106131,37.71,77650.38,0.0,-0.29198,0.00016,19.7791]
[1777276106174,37.71,77650.38,0.0,-0.29198,0.00016,19.7791]
[1777276106183,37.71,77650.38,0.0,-0.29198,0.00016,19.7791]
[1777276106203,37.71,77650.38,0.0,-0.29198,0.00016,19.7791]
[1777276108179,37.71,77649.26,0.0,-0.29215,0.00016,19.78431]
[1777276108222,37.71,77649.26,0.0,-0.29215,0.00016,19.78431]
[1777276108234,37.71,77649.26,0.0,-0.29215,0.00016,19.78431]
[1777276108254,37.71,77649.26,0.0,-0.29215,0.00016,19.78431]
[1777276110205,37.71,77649.58,0.0,-0.2921,0.00016,19.7827]
[1777276110238,37.71,77649.58,0.0,-0.2921,0.00016,19.7827]
[1777276110243,37.71,77649.58,0.0,-0.2921,0.00016,19.7827]
[1777276110269,37.71,77649.58,0.0,-0.2921,0.00016,19.7827]
[1777276112216,37.71,77648.41,0.0,-0.29228,0.00016,19.78819]
[1777276112247,37.71,77648.41,0.0,-0.29228,0.00016,19.78819]
[1777276112258,37.71,77648.41,0.0,-0.29228,0.00016,19.78819]
[1777276112279,37.71,77648.41,0.0,-0.29228,0.00016,19.78819]
[1777276114271,37.7,77648.41,0.0,-0.29225,0.00016,19.78366]
[1777276114310,37.7,77648.41,0.0,-0.29225,0.00016,19.78366]
[1777276114341,37.7,77648.41,0.0,-0.29225,0.00016,19.78366]
[1777276114441,37.7,77648.11,0.0,-0.29229,0.00016,19.78503]
[1777276116325,37.7,77648.11,0.0,-0.29229,0.00016,19.78499]
[1777276116355,37.7,77648.11,0.0,-0.29229,0.00016,19.78499]
[1777276116454,37.7,77647.62,0.0,-0.29237,0.00016,19.78726]
[1777276118367,37.7,77647.62,0.0,-0.29237,0.00016,19.78723]
[1777276118395,37.7,77647.62,0.0,-0.29237,0.00016,19.78723]
[1777276118404,37.7,77647.62,0.0,-0.29237,0.00016,19.78723]
[1777276118428,37.7,77647.62,0.0,-0.29237,0.00016,19.78723]
[1777276118467,37.7,77647.57,0.0,-0.29237,0.00016,19.78742]
[1777276120403,37.7,77647.57,0.0,-0.29237,0.00016,19.78738]
[1777276120443,37.7,77647.57,0.0,-0.29237,0.00016,19.78738]
[1777276120474,37.7,77646.57,0.0,-0.29253,0.00016,19.79207]
[1777276122449,37.7,77646.57,0.0,-0.29253,0.00016,19.79203]
[1777276122484,37.7,77646.57,0.0,-0.29253,0.00016,19.79203]
[1777276122494,37.7,77646.57,0.0,-0.29253,0.00016,19.79203]
[1777276122511,37.7,77646.57,0.0,-0.29253,0.00016,19.79203]
[1777276122513,37.7,77646.15,0.0,-0.29259,0.00016,19.79397]
[1777276124452,37.7,77646.15,0.0,-0.29259,0.00016,19.79397]
[1777276124475,37.7,77646.15,0.0,-0.29259,0.00016,19.79397]
[1777276124509,37.7,77645.66,0.0,-0.29267,0.00016,19.79621]
[1777276126497,37.7,77645.66,0.0,-0.29267,0.00016,19.79617]
[1777276126530,37.7,77645.66,0.0,-0.29267,0.00016,19.79617]
[1777276126537,37.7,77645.66,0.0,-0.29267,0.00016,19.79617]
[1777276126558,37.7,77645.66,0.0,-0.29267,0.00016,19.79617]
[1777276126631,37.7,77645.38,0.0,-0.29271,0.00016,19.79745]
[1777276128539,37.7,77645.38,0.0,-0.29271,0.00016,19.79745]
[1777276128575,37.7,77645.38,0.0,-0.29271,0.00016,19.79745]
[1777276128546,37.7,77646.57,0.0,-0.29252,0.00016,19.79175]
[1777276130549,37.7,77646.57,0.0,-0.29252,0.00016,19.79172]
[1777276130573,37.7,77646.57,0.0,-0.29252,0.00016,19.79172]
[1777276130582,37.7,77646.57,0.0,-0.29252,0.00016,19.79172]
[1777276130603,37.7,77646.57,0.0,-0.29252,0.00016,19.79172]
[1777276130581,37.7,77645.91,0.0,-0.29262,0.00016,19.7948]
[1777276130683,37.7,77645.91,0.0,-0.29262,0.00016,19.7948]
[1777276132587,37.7,77645.91,0.0,-0.29262,0.00016,19.7948]
[1777276132635,37.7,77645.91,0.0,-0.29262,0.00016,19.7948]
[1777276132611,37.7,77646.37,0.0,-0.29255,0.00016,19.79257]
[1777276134628,37.7,77646.37,0.0,-0.29255,0.00016,19.79254]
[1777276134651,37.7,77646.37,0.0,-0.29255,0.00016,19.79254]
[1777276134662,37.7,77646.37,0.0,-0.29255,0.00016,19.79254]
[1777276134709,37.7,77646.37,0.0,-0.29255,0.00016,19.79254]
[1777276135382,37.7,77645.68,0.0,-0.29265,0.00016,19.79573]
[1777276136662,37.7,77645.69,0.0,-0.29265,0.00016,19.79565]
[1777276136690,37.7,77645.69,0.0,-0.29265,0.00016,19.79565]
[1777276136754,37.7,77645.11,0.0,-0.29274,0.00016,19.79839]
[1777276138693,37.7,77645.11,0.0,-0.29274,0.00016,19.79832]
[1777276138724,37.7,77645.11,0.0,-0.29274,0.00016,19.79832]
[1777276138731,37.7,77645.11,0.0,-0.29274,0.00016,19.79832]
[1777276138759,37.7,77645.11,0.0,-0.29274,0.00016,19.79832]
[1777276139410,37.7,77644.92,0.0,-0.29277,0.00016,19.79919]
[1777276140702,37.7,77645.22,0.0,-0.29272,0.00016,19.79774]
[1777276140731,37.7,77645.22,0.0,-0.29272,0.00016,19.79774]
[1777276140812,37.7,77644.42,0.0,-0.29285,0.00016,19.80152]
[1777276142751,37.7,77644.42,0.0,-0.29285,0.00016,19.80145]
[1777276142793,37.7,77644.42,0.0,-0.29285,0.00016,19.80145]
[1777276142805,37.7,77644.42,0.0,-0.29285,0.00016,19.80145]
[1777276142826,37.7,77644.42,0.0,-0.29285,0.00016,19.80145]
[1777276143438,37.7,77643.67,0.0,-0.29296,0.00016,19.80495]
[1777276144784,37.7,77644.47,0.0,-0.29284,0.00016,19.80115]
[1777276144848,37.7,77644.47,0.0,-0.29284,0.00016,19.80115]
[1777276145451,37.7,77643.41,0.0,-0.293,0.00016,19.80611]
[1777276146821,37.7,77637.97,0.0,-0.29386,0.00016,19.83165]
[1777276147569,37.7,77635.65,0.0,-0.29423,0.00016,19.84248]
[1777276148879,37.7,77634.54,0.0,-0.2944,0.00016,19.84762]
[1777276148890,37.7,77634.54,0.0,-0.2944,0.00016,19.84762]
[1777276150929,37.69,77634.67,0.0,-0.29438,0.00016,19.84687]
[1777276150945,37.69,77634.67,0.0,-0.29438,0.00016,19.84687]
[1777276150956,37.69,77634.67,0.0,-0.29438,0.00016,19.84687]
[1777276155958,37.69,77633.14,0.0,-0.29461,0.00016,19.85372]
[1777276157017,37.69,77630.57,0.0,-0.29502,0.00016,19.86568]
[1777276157029,37.69,77630.57,0.0,-0.29502,0.00016,19.86568]
[1777276157044,37.69,77630.57,0.0,-0.29502,0.00016,19.86568]
[1777276157537,37.69,77630.57,0.0,-0.29501,0.00016,19.8656]
[1777276159058,37.69,77630.45,0.0,-0.29503,0.00016,19.86609]
[1777276159087,37.69,77630.45,0.0,-0.29503,0.00016,19.86609]
[1777276159550,37.69,77631.47,0.0,-0.29487,0.00016,19.86124]
[1777276161071,37.69,77631.47,0.0,-0.29487,0.00016,19.86124]
[1777276161102,37.69,77631.47,0.0,-0.29487,0.00016,19.86124]
[1777276161563,37.69,77632.41,0.0,-0.29471,0.00016,19.85671]
[1777276162617,37.69,77632.41,0.0,-0.29471,0.00016,19.85671]
[1777276162664,37.69,77632.41,0.0,-0.29471,0.00016,19.85671]
[1777276162635,37.69,77632.2,0.0,-0.29474,0.00016,19.85763]
[1777276163078,37.69,77632.2,0.0,-0.29474,0.00016,19.85763]
[1777276163578,37.69,77632.2,0.0,-0.29474,0.00016,19.85756]
[1777276168604,37.69,77630.23,0.0,-0.29505,0.00016,19.86649]
[1777276169210,37.69,77628.96,0.0,-0.29525,0.00016,19.87235]
[1777276169225,37.69,77628.96,0.0,-0.29525,0.00016,19.87235]
[1777276173235,37.68,77630.26,0.0,-0.295,0.00016,19.86161]
[1777276173251,37.68,77630.26,0.0,-0.295,0.00016,19.86161]
[1777276177313,37.68,77629.43,0.0,-0.29512,0.00016,19.86521]
[1777276177332,37.68,77629.43,0.0,-0.29512,0.00016,19.86521]
[1777276179343,37.68,77630.18,0.0,-0.295,0.00016,19.86158]
[1777276179355,37.68,77630.18,0.0,-0.295,0.00016,19.86158]
[1777276179399,37.68,77630.18,0.0,-0.295,0.00016,19.86158]
[1777276179692,37.68,77629.58,0.0,-0.29509,0.00016,19.86432]
[1777276181384,37.68,77629.58,0.0,-0.29509,0.00016,19.86432]
[1777276181423,37.68,77629.58,0.0,-0.29509,0.00016,19.86432]
[1777276181455,37.68,77630.12,0.0,-0.295,0.00016,19.86167]
[1777276183426,37.68,77630.12,0.0,-0.295,0.00016,19.86167]
[1777276183454,37.68,77630.12,0.0,-0.295,0.00016,19.86167]
[1777276183487,37.68,77630.16,0.0,-0.29499,0.00016,19.86135]
[1777276185439,37.68,77630.16,0.0,-0.29499,0.00016,19.86135]
[1777276185459,37.68,77630.16,0.0,-0.29499,0.00016,19.86135]
[1777276185470,37.68,77630.16,0.0,-0.29499,0.00016,19.86135]
[1777276185492,37.68,77630.16,0.0,-0.29499,0.00016,19.86135]
[1777276185495,37.68,77630.96,0.0,-0.29486,0.00016,19.85749]
[1777276187477,37.68,77630.07,0.0,-0.295,0.00016,19.8616]
[1777276187508,37.68,77630.07,0.0,-0.295,0.00016,19.8616]
[1777276187538,37.68,77630.92,0.0,-0.29486,0.00016,19.85756]
[1777276189499,37.68,77630.92,0.0,-0.29486,0.00016,19.85756]
[1777276189516,37.68,77630.92,0.0,-0.29486,0.00016,19.85756]
[1777276189552,37.68,77630.92,0.0,-0.29486,0.00016,19.85756]
[1777276189579,37.68,77630.21,0.0,-0.29497,0.00016,19.86077]
[1777276191514,37.68,77630.21,0.0,-0.29497,0.00016,19.86077]
[1777276191538,37.68,77630.21,0.0,-0.29497,0.00016,19.86077]
[1777276191609,37.68,77630.25,0.0,-0.29496,0.00016,19.86046]
[1777276193574,37.68,77630.25,0.0,-0.29496,0.00016,19.86046]
[1777276193635,37.68,77630.25,0.0,-0.29496,0.00016,19.86046]
[1777276193665,37.68,77630.56,0.0,-0.29491,0.00016,19.8589]
[1777276195608,37.68,77632.88,0.0,-0.29454,0.00016,19.84803]
[1777276195700,37.68,77632.88,0.0,-0.29454,0.00016,19.84803]
[1777276196035,37.67,77638.28,0.0,-0.29368,0.00016,19.8226]
[1777276196398,37.67,77638.28,0.0,-0.29368,0.00016,19.8226]
[1777276196602,37.67,77650.19,0.0,-0.29179,0.00016,19.76633]
[1777276197007,37.67,77650.19,0.0,-0.29179,0.00016,19.76633]
[1777276197175,37.67,77650.19,0.0,-0.29179,0.00016,19.76633]
[1777276197500,37.67,77675.83,0.0,-0.28775,0.00016,19.64384]
[1777276197856,37.67,77675.83,0.0,-0.28775,0.00016,19.64384]
[1777276197908,37.67,77675.83,0.0,-0.28775,0.00016,19.64384]
[1777276198056,37.67,77675.83,0.0,-0.28775,0.00016,19.64384]
[1777276198108,37.67,77675.83,0.0,-0.28775,0.00016,19.64384]
[1777276198288,37.67,77675.83,0.0,-0.28775,0.00016,19.64384]
[1777276198330,37.67,77675.83,0.0,-0.28775,0.00016,19.64384]
[1777276198486,37.67,77675.83,0.0,-0.28775,0.00016,19.64384]
[1777276198551,37.67,77675.83,0.0,-0.28775,0.00016,19.64384]
[1777276198651,37.68,77676.37,0.0,-0.28767,0.00016,19.64133]
[1777276198718,37.68,77676.37,0.0,-0.28767,0.00016,19.64133]
[1777276198795,37.68,77676.37,0.0,-0.28767,0.00016,19.64133]
[1777276198858,37.68,77676.37,0.0,-0.28767,0.00016,19.64133]
[1777276198878,37.68,77676.37,0.0,-0.28767,0.00016,19.64133]
[1777276198953,37.68,77676.37,0.0,-0.28767,0.00016,19.64133]
[1777276199145,37.68,77676.41,0.0,-0.28766,0.00016,19.64114]
[1777276201773,37.68,77677.06,0.0,-0.28756,0.00016,19.63818]
[1777276201781,37.68,77677.06,0.0,-0.28756,0.00016,19.63818]
[1777276201822,37.68,77677.06,0.0,-0.28756,0.00016,19.63818]
[1777276202323,37.68,77674.47,0.0,-0.28798,0.00016,19.6508]
[1777276203767,37.68,77674.47,0.0,-0.28798,0.00016,19.6508]
[1777276204695,37.68,77674.6,0.0,-0.28796,0.00016,19.65031]
[1777276209705,37.68,77667.98,0.0,-0.28901,0.00016,19.68234]
[1777276214713,37.68,77666.44,0.0,-0.28925,0.00016,19.68984]
[1777276219726,37.68,77665.02,0.0,-0.28949,0.00016,19.69693]
[1777276224745,37.68,77667.12,0.0,-0.28917,0.00016,19.68725]
[1777276229752,37.69,77665.43,0.0,-0.28944,0.00016,19.69551]
[1777276234772,37.69,77664.84,0.0,-0.2895,0.00016,19.69397]
[1777276239777,37.69,77667.48,0.0,-0.2891,0.00016,19.68164]
[1777276244749,37.69,77674.52,0.0,-0.288,0.00016,19.64817]
[1777276249763,37.69,77675.44,0.0,-0.28786,0.00016,19.64406]
[1777276254765,37.69,77677.21,0.0,-0.2876,0.00016,19.63592]
[1777276259777,37.7,77680.07,0.0,-0.28716,0.00016,19.62247]
[1777276264830,37.7,77677.13,0.0,-0.28763,0.00016,19.63705]
[1777276269857,37.7,77676.59,0.0,-0.28773,0.00016,19.64011]
[1777276274862,37.71,77676.42,0.0,-0.28778,0.00016,19.64144]
[1777276279812,37.71,77684.23,0.0,-0.28657,0.00016,19.60431]
[1777276284834,37.71,77690.43,0.0,-0.28561,0.00016,19.57484]
[1777276285138,37.71,77690.43,0.0,-0.28561,0.00016,19.57484]
[1777276285168,37.71,77690.43,0.0,-0.28561,0.00016,19.57484]
[1777276285567,37.71,77693.35,0.0,-0.28516,0.00016,19.56077]
[1777276287190,37.71,77693.21,0.0,-0.28518,0.00016,19.56156]
[1777276287715,37.71,77693.83,0.0,-0.28509,0.00016,19.55866]
[1777276291279,37.72,77698.78,0.0,-0.28433,0.00016,19.53491]
[1777276291292,37.72,77698.78,0.0,-0.28433,0.00016,19.53491]
[1777276296315,37.72,77703.39,0.0,-0.2836,0.00016,19.50868]
[1777276297338,37.72,77703.48,0.0,-0.28359,0.00016,19.50839]
[1777276297363,37.72,77703.48,0.0,-0.28359,0.00016,19.50839]
[1777276297541,37.72,77703.48,0.0,-0.28359,0.00016,19.50839]
[1777276297556,37.72,77704.41,0.0,-0.28345,0.00016,19.50399]
[1777276298172,37.72,77704.41,0.0,-0.28345,0.00016,19.50399]
[1777276298692,37.72,77704.41,0.0,-0.28345,0.00016,19.50399]
[1777276298746,37.72,77709.04,0.0,-0.28273,0.00016,19.48141]
[1777276298921,37.72,77709.04,0.0,-0.28273,0.00016,19.48141]
[1777276298956,37.72,77709.04,0.0,-0.28273,0.00016,19.48141]
[1777276298980,37.72,77709.04,0.0,-0.28273,0.00016,19.48141]
[1777276299145,37.72,77709.04,0.0,-0.28273,0.00016,19.48141]
[1777276299165,37.72,77709.04,0.0,-0.28273,0.00016,19.48141]
[1777276299341,37.72,77709.04,0.0,-0.28273,0.00016,19.48141]
[1777276299374,37.72,77709.04,0.0,-0.28273,0.00016,19.48141]
[1777276299551,37.72,77709.04,0.0,-0.28273,0.00016,19.48141]
[1777276299588,37.72,77709.04,0.0,-0.28273,0.00016,19.48141]
[1777276299792,37.72,77709.04,0.0,-0.28273,0.00016,19.48141]
[1777276299631,37.72,77717.47,0.0,-0.28142,0.00016,19.44009]
[1777276301551,37.73,77717.47,0.0,-0.28143,0.00016,19.44024]
[1777276301583,37.73,77717.47,0.0,-0.28143,0.00016,19.44024]
[1777276301776,37.73,77722.05,0.0,-0.28072,0.00016,19.41783]
[1777276303613,37.73,77722.05,0.0,-0.28073,0.00016,19.418]
[1777276303658,37.73,77722.05,0.0,-0.28073,0.00016,19.418]
[1777276303777,37.73,77717.21,0.0,-0.28148,0.00016,19.44202]
[1777276305640,37.73,77717.21,0.0,-0.28149,0.00016,19.44216]
[1777276305674,37.73,77717.21,0.0,-0.28149,0.00016,19.44216]
[1777276305680,37.73,77720.15,0.0,-0.28104,0.00016,19.42783]
[1777276307663,37.73,77720.15,0.0,-0.28104,0.00016,19.42799]
[1777276307688,37.73,77720.15,0.0,-0.28104,0.00016,19.42799]
[1777276307689,37.73,77720.83,0.0,-0.28094,0.00016,19.4248]
[1777276312772,37.74,77726.25,0.0,-0.28011,0.00015,19.39853]
[1777276318668,37.74,77719.16,0.0,-0.28124,0.00016,19.43429]
[1777276323703,37.74,77707.18,0.0,-0.28311,0.00016,19.49359]
[1777276328737,37.74,77703.71,0.0,-0.28366,0.00016,19.51077]
[1777276333774,37.75,77702.69,0.0,-0.28382,0.00016,19.51594]
[1777276338809,37.75,77705.19,0.0,-0.28344,0.00016,19.50391]
[1777276339728,37.75,77705.19,0.0,-0.28344,0.00016,19.50391]
[1777276340258,37.75,77707.05,0.0,-0.28315,0.00016,19.49487]
[1777276340822,37.75,77707.05,0.0,-0.28316,0.00016,19.49499]
[1777276342893,37.75,77710.2,0.0,-0.28267,0.00016,19.47975]
[1777276343845,37.75,77711.01,0.0,-0.28255,0.00016,19.47585]
[1777276348855,37.75,77708.43,0.0,-0.28295,0.00016,19.48863]
[1777276352475,37.75,77710.51,0.0,-0.28261,0.00016,19.4744]
[1777276352505,37.75,77710.51,0.0,-0.28261,0.00016,19.4744]
[1777276352681,37.75,77710.51,0.0,-0.28261,0.00016,19.4744]
[1777276352723,37.75,77710.97,0.0,-0.28254,0.00016,19.47224]
[1777276357941,37.76,77712.06,0.0,-0.28239,0.00016,19.46737]
[1777276363693,37.76,77712.83,0.0,-0.28228,0.00016,19.46394]
[1777276369611,37.76,77714.64,0.0,-0.28201,0.00016,19.45541]
[1777276372039,37.76,77724.14,0.0,-0.28053,0.00015,19.40869]
[1777276374659,37.76,77724.4,0.0,-0.2805,0.00015,19.40752]
[1777276374840,37.76,77724.4,0.0,-0.2805,0.00015,19.40752]
[1777276375727,37.76,77726.73,0.0,-0.28013,0.00015,19.39571]
[1777276381102,37.75,77727.64,0.0,-0.27996,0.00015,19.39018]
[1777276387144,37.75,77727.92,0.0,-0.27988,0.00015,19.38757]
[1777276392184,37.74,77733.99,0.0,-0.27891,0.00015,19.35641]
[1777276396674,37.74,77733.22,0.0,-0.27901,0.00015,19.35968]
[1777276396705,37.74,77733.22,0.0,-0.27901,0.00015,19.35968]
[1777276396825,37.74,77733.22,0.0,-0.27901,0.00015,19.35968]
[1777276396855,37.74,77733.22,0.0,-0.27901,0.00015,19.35968]
[1777276396871,37.74,77733.22,0.0,-0.27901,0.00015,19.35968]
[1777276396898,37.74,77733.22,0.0,-0.27901,0.00015,19.35968]
[1777276396836,37.73,77733.46,0.0,-0.27896,0.00015,19.35811]
[1777276402375,37.73,77738.23,0.0,-0.2782,0.00015,19.33364]
[1777276407461,37.72,77730.39,0.0,-0.27938,0.00015,19.37144]
[1777276413326,37.72,77732.23,0.0,-0.27903,0.00015,19.35687]
[1777276418865,37.71,77731.97,0.0,-0.27904,0.00015,19.35721]
[1777276424407,37.7,77738.26,0.0,-0.27804,0.00015,19.32482]
[1777276429924,37.7,77734.23,0.0,-0.27863,0.00015,19.34388]
[1777276435482,37.69,77735.72,0.0,-0.27837,0.00015,19.33541]
[1777276440518,37.69,77736.26,0.0,-0.27826,0.00015,19.33186]
[1777276445551,37.68,77734.05,0.0,-0.27858,0.00015,19.342]
[1777276450587,37.68,77734.61,0.0,-0.27846,0.00015,19.33831]
[1777276455622,37.67,77735.38,0.0,-0.27832,0.00015,19.3336]
[1777276460657,37.67,77736.45,0.0,-0.27813,0.00015,19.32741]
[1777276465691,37.66,77737.1,0.0,-0.278,0.00015,19.32333]
[1777276470726,37.66,77736.58,0.0,-0.27806,0.00015,19.32514]
[1777276475763,37.65,77734.01,0.0,-0.2784,0.00015,19.33272]
[1777276480798,37.65,77734.72,0.0,-0.27827,0.00015,19.32837]
[1777276485832,37.64,77735.31,0.0,-0.27816,0.00015,19.32466]
[1777276491874,37.64,77736.34,0.0,-0.27797,0.00015,19.31866]
[1777276494968,37.64,77719.07,0.0,-0.28064,0.00016,19.40418]
[1777276496064,37.63,77718.66,0.0,-0.2807,0.00016,19.40605]
[1777276496169,37.63,77718.66,0.0,-0.2807,0.00016,19.40605]
[1777276496251,37.63,77718.66,0.0,-0.2807,0.00016,19.40605]
[1777276496367,37.63,77718.66,0.0,-0.2807,0.00016,19.40605]
[1777276496391,37.63,77718.66,0.0,-0.2807,0.00016,19.40605]
[1777276496800,37.63,77718.66,0.0,-0.2807,0.00016,19.40605]
[1777276497012,37.63,77718.66,0.0,-0.2807,0.00016,19.40605]
[1777276496917,37.63,77686.58,0.0,-0.28571,0.00016,19.56351]
[1777276498005,37.63,77686.58,0.0,-0.28571,0.00016,19.56351]
[1777276498024,37.64,77689.03,0.0,-0.28533,0.00016,19.55162]
[1777276498042,37.64,77689.03,0.0,-0.28533,0.00016,19.55162]
[1777276499210,37.64,77689.03,0.0,-0.28533,0.00016,19.55162]
[1777276499212,37.64,77689.03,0.0,-0.28533,0.00016,19.55162]
[1777276499248,37.64,77689.03,0.0,-0.28533,0.00016,19.55162]
[1777276499942,37.64,77689.03,0.0,-0.28533,0.00016,19.55169]
[1777276500491,37.64,77689.03,0.0,-0.28533,0.00016,19.55169]
[1777276500508,37.64,77689.03,0.0,-0.28533,0.00016,19.55169]
[1777276500554,37.64,77689.03,0.0,-0.28533,0.00016,19.55169]
[1777276500593,37.64,77689.03,0.0,-0.28533,0.00016,19.55169]
[1777276500947,37.64,77688.64,0.0,-0.28539,0.00016,19.55363]
[1777276501122,37.64,77688.64,0.0,-0.28539,0.00016,19.55363]
[1777276501172,37.64,77688.64,0.0,-0.28539,0.00016,19.55363]
[1777276501793,37.64,77688.64,0.0,-0.28539,0.00016,19.55363]
[1777276501827,37.64,77688.64,0.0,-0.28539,0.00016,19.55363]
[1777276502003,37.64,77688.64,0.0,-0.28539,0.00016,19.55363]
[1777276501955,37.64,77682.65,0.0,-0.28633,0.00016,19.58273]
[1777276502962,37.64,77674.82,0.0,-0.28756,0.00016,19.62058]
[1777276503473,37.64,77674.82,0.0,-0.28756,0.00016,19.62058]
[1777276503488,37.64,77674.82,0.0,-0.28756,0.00016,19.62058]
[1777276503969,37.64,77679.46,0.0,-0.28683,0.00016,19.59817]
[1777276504607,37.64,77679.46,0.0,-0.28683,0.00016,19.59817]
[1777276504631,37.64,77679.46,0.0,-0.28683,0.00016,19.59817]
[1777276504975,37.64,77680.27,0.0,-0.28671,0.00016,19.59426]
[1777276505111,37.64,77680.27,0.0,-0.28671,0.00016,19.59426]
[1777276505142,37.64,77680.27,0.0,-0.28671,0.00016,19.59426]
[1777276505930,37.64,77680.27,0.0,-0.28671,0.00016,19.59426]
[1777276505957,37.64,77680.27,0.0,-0.28671,0.00016,19.59426]
[1777276506011,37.64,77681.42,0.0,-0.28653,0.00016,19.58871]
[1777276507110,37.64,77681.42,0.0,-0.28653,0.00016,19.58874]
[1777276507138,37.64,77681.42,0.0,-0.28653,0.00016,19.58874]
[1777276507160,37.64,77681.42,0.0,-0.28653,0.00016,19.58874]
[1777276507997,37.64,77679.38,0.0,-0.28685,0.00016,19.59863]
[1777276508219,37.64,77679.38,0.0,-0.28685,0.00016,19.59863]
[1777276508254,37.64,77679.38,0.0,-0.28685,0.00016,19.59863]
[1777276509003,37.64,77675.69,0.0,-0.28743,0.00016,19.61647]
[1777276509205,37.64,77675.69,0.0,-0.28743,0.00016,19.61647]
[1777276509222,37.64,77675.69,0.0,-0.28743,0.00016,19.61647]
[1777276509251,37.64,77675.69,0.0,-0.28743,0.00016,19.61647]
[1777276509542,37.64,77675.69,0.0,-0.28743,0.00016,19.61647]
[1777276509581,37.64,77675.69,0.0,-0.28743,0.00016,19.61647]
[1777276510010,37.64,77674.44,0.0,-0.28763,0.00016,19.6225]
[1777276510478,37.64,77674.44,0.0,-0.28763,0.00016,19.6225]
[1777276511164,37.64,77674.35,0.0,-0.28764,0.00016,19.62294]
[1777276511200,37.64,77674.35,0.0,-0.28764,0.00016,19.62294]
[1777276511218,37.64,77674.35,0.0,-0.28764,0.00016,19.62294]
[1777276512031,37.64,77672.69,0.0,-0.2879,0.00016,19.63094]
[1777276513217,37.64,77672.68,0.0,-0.2879,0.00016,19.63099]
[1777276513228,37.64,77672.68,0.0,-0.2879,0.00016,19.63099]
[1777276513265,37.64,77672.68,0.0,-0.2879,0.00016,19.63099]
[1777276514042,37.64,77673.9,0.0,-0.28771,0.00016,19.62512]
[1777276515265,37.64,77673.25,0.0,-0.28781,0.00016,19.62826]
[1777276515333,37.64,77673.25,0.0,-0.28781,0.00016,19.62826]
[1777276515383,37.64,77673.25,0.0,-0.28781,0.00016,19.62826]
[1777276515796,37.64,77679.07,0.0,-0.2869,0.00016,19.60019]
[1777276516451,37.64,77679.07,0.0,-0.2869,0.00016,19.60019]
[1777276517547,37.64,77685.03,0.0,-0.28596,0.00016,19.57136]
[1777276517560,37.64,77685.03,0.0,-0.28596,0.00016,19.57136]
[1777276517589,37.64,77685.03,0.0,-0.28596,0.00016,19.57136]
[1777276517690,37.64,77685.42,0.0,-0.2859,0.00016,19.56952]
[1777276519485,37.64,77687.73,0.0,-0.28554,0.00016,19.55836]
[1777276519496,37.64,77687.73,0.0,-0.28554,0.00016,19.55836]
[1777276519515,37.64,77687.73,0.0,-0.28554,0.00016,19.55836]
[1777276519560,37.64,77688.61,0.0,-0.28541,0.00016,19.55415]
[1777276521504,37.64,77688.61,0.0,-0.28541,0.00016,19.55415]
[1777276521511,37.64,77688.61,0.0,-0.28541,0.00016,19.55415]
[1777276521533,37.64,77688.61,0.0,-0.28541,0.00016,19.55415]
[1777276521567,37.64,77690.88,0.0,-0.28506,0.00016,19.54323]
[1777276523527,37.64,77691.72,0.0,-0.28493,0.00016,19.5392]
[1777276523571,37.64,77691.72,0.0,-0.28493,0.00016,19.5392]
[1777276523600,37.64,77691.72,0.0,-0.28493,0.00016,19.5392]
[1777276523625,37.64,77691.72,0.0,-0.28493,0.00016,19.5392]
[1777276523695,37.64,77694.36,0.0,-0.28451,0.00016,19.5264]
[1777276525551,37.64,77699.16,0.0,-0.28376,0.00016,19.50294]
[1777276525568,37.64,77699.16,0.0,-0.28376,0.00016,19.50294]
[1777276525598,37.64,77699.16,0.0,-0.28376,0.00016,19.50294]
[1777276525601,37.64,77704.59,0.0,-0.28292,0.00016,19.47652]
[1777276527642,37.64,77704.59,0.0,-0.28292,0.00016,19.47652]
[1777276527650,37.64,77704.59,0.0,-0.28292,0.00016,19.47652]
[1777276527678,37.64,77704.59,0.0,-0.28292,0.00016,19.47652]
[1777276527717,37.64,77700.28,0.0,-0.2836,0.00016,19.49784]
[1777276529632,37.64,77700.28,0.0,-0.2836,0.00016,19.49784]
[1777276529641,37.64,77700.28,0.0,-0.2836,0.00016,19.49784]
[1777276529668,37.64,77700.28,0.0,-0.2836,0.00016,19.49784]
[1777276529677,37.64,77700.28,0.0,-0.2836,0.00016,19.49784]
[1777276529753,37.64,77694.22,0.0,-0.28455,0.00016,19.52761]
[1777276531644,37.64,77694.22,0.0,-0.28455,0.00016,19.52761]
[1777276531692,37.64,77694.22,0.0,-0.28455,0.00016,19.52761]
[1777276531735,37.64,77695.02,0.0,-0.2844,0.00016,19.51941]
[1777276533669,37.64,77695.94,0.0,-0.28426,0.00016,19.515]
[1777276533695,37.64,77695.94,0.0,-0.28426,0.00016,19.515]
[1777276533727,37.64,77696.56,0.0,-0.28416,0.00016,19.51205]
[1777276535729,37.64,77696.56,0.0,-0.28416,0.00016,19.51205]
[1777276535770,37.64,77696.56,0.0,-0.28416,0.00016,19.51205]
[1777276535815,37.65,77697.41,0.0,-0.28404,0.00016,19.50805]
[1777276537771,37.65,77697.41,0.0,-0.28404,0.00016,19.50805]
[1777276537816,37.65,77697.41,0.0,-0.28404,0.00016,19.50805]
[1777276537839,37.65,77698.37,0.0,-0.28389,0.00016,19.50353]
[1777276539757,37.65,77698.37,0.0,-0.28389,0.00016,19.50353]
[1777276539798,37.65,77698.37,0.0,-0.28389,0.00016,19.50353]
[1777276539850,37.65,77698.34,0.0,-0.2839,0.00016,19.50384]
[1777276541791,37.65,77698.97,0.0,-0.2838,0.00016,19.50083]
[1777276541815,37.65,77698.97,0.0,-0.2838,0.00016,19.50083]
[1777276541848,37.65,77698.03,0.0,-0.28395,0.00016,19.5055]
[1777276543841,37.65,77698.03,0.0,-0.28395,0.00016,19.5055]
[1777276543876,37.65,77698.03,0.0,-0.28395,0.00016,19.5055]
[1777276543879,37.65,77697.65,0.0,-0.28402,0.00016,19.5075]
[1777276544249,37.65,77697.65,0.0,-0.28402,0.00016,19.5075]
[1777276545836,37.65,77697.87,0.0,-0.28398,0.00016,19.50642]
[1777276545853,37.65,77697.87,0.0,-0.28398,0.00016,19.50642]
[1777276546039,37.65,77698.48,0.0,-0.28389,0.00016,19.50358]
[1777276547961,37.65,77700.29,0.0,-0.28361,0.00016,19.4948]
[1777276547977,37.65,77700.29,0.0,-0.28361,0.00016,19.4948]
[1777276547996,37.65,77700.29,0.0,-0.28361,0.00016,19.4948]
[1777276550375,37.65,77705.53,0.0,-0.2828,0.00016,19.46939]
[1777276550379,37.65,77705.53,0.0,-0.2828,0.00016,19.46939]
[1777276550384,37.65,77705.53,0.0,-0.2828,0.00016,19.46939]
[1777276550414,37.65,77705.53,0.0,-0.2828,0.00016,19.46939]
[1777276550445,37.65,77705.53,0.0,-0.2828,0.00016,19.46939]
[1777276550723,37.65,77705.53,0.0,-0.2828,0.00016,19.46939]
[1777276550739,37.65,77705.53,0.0,-0.2828,0.00016,19.46939]
[1777276550779,37.65,77710.51,0.0,-0.28203,0.00016,19.44495]
[1777276552000,37.65,77710.51,0.0,-0.28203,0.00016,19.44495]
[1777276552030,37.65,77710.51,0.0,-0.28203,0.00016,19.44495]
[1777276552047,37.65,77710.51,0.0,-0.28203,0.00016,19.44495]
[1777276552059,37.65,77712.91,0.0,-0.28165,0.00016,19.43319]
[1777276554017,37.65,77712.91,0.0,-0.28165,0.00016,19.43319]
[1777276554038,37.65,77712.91,0.0,-0.28165,0.00016,19.43319]
[1777276554330,37.65,77714.59,0.0,-0.2814,0.00016,19.42509]
[1777276556047,37.65,77714.59,0.0,-0.2814,0.00016,19.42509]
[1777276556078,37.65,77714.59,0.0,-0.2814,0.00016,19.42509]
[1777276556840,37.66,77716.03,0.0,-0.28118,0.00016,19.41829]
[1777276558056,37.66,77716.03,0.0,-0.28118,0.00016,19.41829]
[1777276558102,37.66,77716.32,0.0,-0.28114,0.00016,19.41696]
[1777276558494,37.66,77719.15,0.0,-0.2807,0.00016,19.40297]
[1777276560117,37.66,77719.15,0.0,-0.2807,0.00016,19.40308]
[1777276560170,37.66,77719.15,0.0,-0.2807,0.00016,19.40308]
[1777276560370,37.66,77720.3,0.0,-0.28053,0.00016,19.39751]
[1777276565882,37.66,77721.7,0.0,-0.28033,0.00016,19.39135]
[1777276571447,37.67,77722.98,0.0,-0.28016,0.00016,19.38567]
[1777276576481,37.67,77722.46,0.0,-0.28026,0.00016,19.38892]
[1777276581520,37.68,77721.62,0.0,-0.28041,0.00016,19.39371]
[1777276586556,37.68,77721.69,0.0,-0.28041,0.00016,19.39399]
[1777276591590,37.68,77722.78,0.0,-0.28023,0.00016,19.38478]
[1777276596627,37.69,77724.7,0.0,-0.27996,0.00016,19.37606]
[1777276601664,37.69,77724.39,0.0,-0.28003,0.00016,19.37829]
[1777276606698,37.7,77725.53,0.0,-0.27987,0.00016,19.37334]
[1777276611734,37.7,77725.51,0.0,-0.27989,0.00016,19.37399]
[1777276614351,37.7,77725.49,0.0,-0.2799,0.00016,19.37451]
[1777276614385,37.7,77725.49,0.0,-0.2799,0.00016,19.37451]
[1777276614515,37.7,77725.49,0.0,-0.2799,0.00016,19.37451]
[1777276614540,37.7,77725.49,0.0,-0.2799,0.00016,19.37451]
[1777276614766,37.7,77725.49,0.0,-0.2799,0.00016,19.37451]
[1777276614781,37.7,77725.49,0.0,-0.2799,0.00016,19.37451]
[1777276614989,37.7,77725.49,0.0,-0.2799,0.00016,19.37451]
[1777276615008,37.7,77725.49,0.0,-0.2799,0.00016,19.37451]
[1777276615042,37.7,77728.45,0.0,-0.27945,0.00015,19.35998]
[1777276615199,37.7,77728.45,0.0,-0.27945,0.00015,19.35998]
[1777276615234,37.7,77728.45,0.0,-0.27945,0.00015,19.35998]
[1777276615398,37.7,77728.45,0.0,-0.27945,0.00015,19.35998]
[1777276615438,37.7,77728.45,0.0,-0.27945,0.00015,19.35998]
[1777276615608,37.7,77728.45,0.0,-0.27945,0.00015,19.35998]
[1777276615762,37.7,77728.45,0.0,-0.27946,0.00015,19.36014]
[1777276616991,37.7,77728.45,0.0,-0.27946,0.00015,19.36014]
[1777276617034,37.7,77728.45,0.0,-0.27946,0.00015,19.36014]
[1777276617041,37.7,77730.6,0.0,-0.27913,0.00015,19.34961]
[1777276619030,37.71,77730.6,0.0,-0.27913,0.00015,19.34977]
[1777276619070,37.71,77730.6,0.0,-0.27913,0.00015,19.34977]
[1777276619077,37.71,77730.25,0.0,-0.27919,0.00015,19.35167]
[1777276621056,37.71,77730.25,0.0,-0.27919,0.00015,19.35182]
[1777276621082,37.71,77730.25,0.0,-0.27919,0.00015,19.35182]
[1777276621089,37.71,77730.16,0.0,-0.27921,0.00015,19.35242]
[1777276621989,37.71,77730.16,0.0,-0.27921,0.00015,19.35242]
[1777276622021,37.71,77730.16,0.0,-0.27921,0.00015,19.35242]
[1777276622064,37.71,77729.7,0.0,-0.27929,0.00015,19.35485]
[1777276623119,37.71,77729.7,0.0,-0.27929,0.00015,19.35485]
[1777276623137,37.71,77729.84,0.0,-0.27927,0.00015,19.3543]
[1777276623170,37.71,77729.84,0.0,-0.27927,0.00015,19.3543]
[1777276625151,37.71,77729.24,0.0,-0.27937,0.00015,19.35742]
[1777276626141,37.71,77729.24,0.0,-0.27938,0.00015,19.35768]
[1777276631157,37.72,77729.94,0.0,-0.27928,0.00015,19.35471]
[1777276636181,37.72,77728.21,0.0,-0.27957,0.00015,19.364]
[1777276641192,37.72,77728.15,0.0,-0.2796,0.00015,19.36481]
[1777276646202,37.73,77727.39,0.0,-0.27973,0.00015,19.36905]
[1777276651214,37.73,77728.08,0.0,-0.2796,0.00015,19.36163]
[1777276654133,37.73,77720.41,0.0,-0.2808,0.00016,19.39984]
[1777276659139,37.73,77714.64,0.0,-0.28171,0.00016,19.42868]
[1777276664153,37.74,77714.24,0.0,-0.28178,0.00016,19.43113]
[1777276669167,37.74,77713.98,0.0,-0.28184,0.00016,19.43292]
[1777276674180,37.74,77714.84,0.0,-0.28172,0.00016,19.42922]
[1777276679201,37.74,77715.2,0.0,-0.28168,0.00016,19.42798]
[1777276684102,37.75,77711.46,0.0,-0.28228,0.00016,19.44686]
[1777276684131,37.75,77711.2,0.0,-0.28232,0.00016,19.44822]
[1777276686965,37.75,77703.07,0.0,-0.28359,0.00016,19.48821]
[1777276692296,37.75,77700.15,0.0,-0.28406,0.00016,19.50275]
[1777276698341,37.75,77698.07,0.0,-0.28439,0.00016,19.51323]
[1777276703373,37.76,77696.51,0.0,-0.28465,0.00016,19.52112]
[1777276705159,37.76,77696.51,0.0,-0.28465,0.00016,19.52112]
[1777276705210,37.76,77696.3,0.0,-0.28468,0.00016,19.52227]
[1777276706035,37.76,77688.57,0.0,-0.28589,0.00016,19.5598]
[1777276708410,37.76,77681.66,0.0,-0.28698,0.00016,19.59318]
[1777276714451,37.76,77674.75,0.0,-0.28803,0.00016,19.62194]
[1777276719487,37.76,77666.19,0.0,-0.28937,0.00016,19.66287]
[1777276724520,37.76,77660.29,0.0,-0.29031,0.00016,19.69106]
[1777276728551,37.76,77653.44,0.0,-0.29139,0.00016,19.72352]
[1777276733585,37.76,77654.23,0.0,-0.29126,0.00016,19.71965]
[1777276738619,37.75,77654.89,0.0,-0.29115,0.00016,19.71643]
[1777276742499,37.75,77652.0,0.0,-0.2916,0.00016,19.73008]
[1777276743263,37.75,77646.48,0.0,-0.29248,0.00016,19.75612]
[1777276748691,37.75,77640.41,0.0,-0.29343,0.00016,19.78435]
[1777276753726,37.75,77636.74,0.0,-0.294,0.00016,19.80139]
[1777276756216,37.75,77629.02,0.0,-0.29523,0.00016,19.83736]
[1777276761782,37.75,77628.04,0.0,-0.29537,0.00016,19.84153]
[1777276766816,37.74,77630.38,0.0,-0.29499,0.00016,19.83029]
[1777276772083,37.74,77633.0,0.0,-0.29456,0.00016,19.81781]
[1777276777893,37.74,77635.59,0.0,-0.29411,0.00016,19.80091]
[1777276781611,37.74,77636.87,0.0,-0.2939,0.00016,19.79476]
[1777276781620,37.74,77636.87,0.0,-0.2939,0.00016,19.79476]
[1777276781632,37.74,77636.87,0.0,-0.2939,0.00016,19.79476]
[1777276781921,37.74,77637.18,0.0,-0.29385,0.00016,19.79325]
[1777276783611,37.74,77637.77,0.0,-0.29375,0.00016,19.79044]
[1777276783936,37.74,77638.37,0.0,-0.29366,0.00016,19.78758]
[1777276788970,37.74,77635.15,0.0,-0.29416,0.00016,19.80245]
[1777276791991,37.73,77627.14,0.0,-0.29543,0.00016,19.8396]
[1777276793749,37.73,77625.95,0.0,-0.29561,0.00016,19.845]
[1777276793810,37.73,77625.95,0.0,-0.29561,0.00016,19.845]
[1777276794005,37.73,77625.52,0.0,-0.29567,0.00016,19.84686]
[1777276799015,37.73,77623.83,0.0,-0.29592,0.00016,19.85413]
[1777276799112,37.73,77618.59,0.0,-0.29675,0.00016,19.87832]
[1777276800594,37.73,77618.59,0.0,-0.29675,0.00016,19.8782]
[1777276802589,37.73,77611.28,0.0,-0.29792,0.00016,19.91202]
[1777276800127,37.73,77611.28,0.0,-0.29792,0.00016,19.91202]
[1777276811646,37.73,77611.28,0.0,-0.29792,0.00016,19.91202]
[1777276817210,37.73,77629.83,0.0,-0.29496,0.00016,19.82586]
[1777276822224,37.73,77633.15,0.0,-0.29443,0.00016,19.81033]
[1777276827258,37.73,77635.98,0.0,-0.29398,0.00016,19.79706]
[1777276832293,37.73,77651.17,0.0,-0.29154,0.00016,19.72104]
[1777276833598,37.73,77653.54,0.0,-0.29117,0.00016,19.7098]
[1777276834307,37.73,77652.48,0.0,-0.29133,0.00016,19.71482]
[1777276839342,37.73,77649.45,0.0,-0.29181,0.00016,19.72918]
[1777276841359,37.73,77649.69,0.0,-0.29177,0.00016,19.72794]
[1777276846391,37.72,77644.38,0.0,-0.29259,0.00016,19.75235]
[1777276848405,37.72,77637.78,0.0,-0.29363,0.00016,19.78314]
[1777276853445,37.71,77637.26,0.0,-0.29369,0.00016,19.78474]
[1777276858478,37.71,77637.5,0.0,-0.29362,0.00016,19.78277]
[1777276860811,37.71,77637.07,0.0,-0.29368,0.00016,19.78462]
[1777276860893,37.7,77637.29,0.0,-0.29364,0.00016,19.78324]
[1777276861923,37.7,77637.29,0.0,-0.29364,0.00016,19.78324]
[1777276862103,37.7,77637.29,0.0,-0.29364,0.00016,19.78324]
[1777276862201,37.7,77645.39,0.0,-0.29235,0.00016,19.74488]
[1777276862501,37.7,77645.39,0.0,-0.29235,0.00016,19.74488]
[1777276862692,37.7,77645.39,0.0,-0.29235,0.00016,19.74488]
[1777276863077,37.7,77645.39,0.0,-0.29235,0.00016,19.74488]
[1777276863176,37.7,77659.82,0.0,-0.29006,0.00016,19.67615]
[1777276865606,37.7,77660.32,0.0,-0.28997,0.00016,19.67363]
[1777276866005,37.7,77658.93,0.0,-0.29018,0.00016,19.67996]
[1777276868789,37.7,77659.48,0.0,-0.29009,0.00016,19.67719]
[1777276868853,37.7,77659.77,0.0,-0.29004,0.00016,19.67551]
[1777276871570,37.69,77651.81,0.0,-0.29128,0.00016,19.71308]
[1777276876605,37.69,77653.94,0.0,-0.29092,0.00016,19.70222]
[1777276881640,37.68,77654.52,0.0,-0.29081,0.00016,19.69886]
[1777276886675,37.68,77653.76,0.0,-0.29091,0.00016,19.70187]
[1777276891778,37.68,77656.22,0.0,-0.29051,0.00016,19.68959]
[1777276892188,37.68,77655.84,0.0,-0.29053,0.00016,19.68689]
[1777276893726,37.68,77646.84,0.0,-0.29196,0.00016,19.72954]
[1777276898761,37.67,77640.32,0.0,-0.29296,0.00016,19.75943]
[1777276900723,37.67,77641.45,0.0,-0.29278,0.00016,19.75393]
[1777276900824,37.67,77641.57,0.0,-0.29275,0.00016,19.7532]
[1777276901806,37.67,77641.57,0.0,-0.29275,0.00016,19.7532]
[1777276901839,37.67,77638.18,0.0,-0.29328,0.00016,19.76904]
[1777276902619,37.67,77638.18,0.0,-0.29328,0.00016,19.76904]
[1777276902788,37.66,77638.18,0.0,-0.29328,0.00016,19.76887]
[1777276904576,37.65,77634.77,0.0,-0.29376,0.00016,19.78302]
[1777276904802,37.64,77633.07,0.0,-0.29397,0.00016,19.78912]
[1777276905811,37.63,77625.88,0.0,-0.29506,0.00016,19.82122]
[1777276907196,37.63,77625.88,0.0,-0.29506,0.00016,19.82122]
[1777276907287,37.61,77622.13,0.0,-0.2956,0.00016,19.83696]
[1777276907644,37.61,77622.13,0.0,-0.2956,0.00016,19.83696]
[1777276907823,37.6,77622.13,0.0,-0.29555,0.00016,19.83523]
[1777276908489,37.6,77622.13,0.0,-0.29555,0.00016,19.83523]
[1777276909118,37.6,77622.13,0.0,-0.29555,0.00016,19.83523]
[1777276909166,37.59,77607.97,0.0,-0.29776,0.00016,19.89934]
[1777276910776,37.59,77607.97,0.0,-0.29775,0.00016,19.89917]
[1777276910850,37.59,77597.33,0.0,-0.29945,0.00016,19.94809]
[1777276912328,37.59,77613.7,0.0,-0.29682,0.00016,19.87209]
[1777276913111,37.59,77613.7,0.0,-0.29682,0.00016,19.87209]
[1777276913331,37.59,77613.7,0.0,-0.29682,0.00016,19.87209]
[1777276913418,37.58,77616.98,0.0,-0.29629,0.00016,19.85665]
[1777276918901,37.58,77618.24,0.0,-0.29606,0.00016,19.85012]
[1777276923936,37.58,77625.87,0.0,-0.29483,0.00016,19.81411]
[1777276927961,37.58,77628.11,0.0,-0.29447,0.00016,19.8035]
[1777276928424,37.58,77628.11,0.0,-0.29447,0.00016,19.8035]
[1777276928450,37.58,77631.54,0.0,-0.29392,0.00016,19.78728]
[1777276929978,37.58,77645.86,0.0,-0.29164,0.00016,19.7194]
[1777276934002,37.58,77648.84,0.0,-0.29117,0.00016,19.70524]
[1777276934069,37.58,77651.97,0.0,-0.29067,0.00016,19.69032]
[1777276938033,37.58,77658.93,0.0,-0.28957,0.00016,19.65695]
[1777276943069,37.58,77657.97,0.0,-0.28972,0.00016,19.66155]
[1777276948104,37.58,77661.98,0.0,-0.28908,0.00016,19.64229]
[1777276952740,37.58,77660.05,0.0,-0.28936,0.00016,19.64719]
[1777276953139,37.58,77659.9,0.0,-0.28938,0.00016,19.64792]
[1777276958175,37.58,77659.63,0.0,-0.28943,0.00016,19.64927]
[1777276962203,37.58,77650.26,0.0,-0.29091,0.00016,19.69415]
[1777276963210,37.58,77643.4,0.0,-0.292,0.00016,19.7268]
[1777276965626,37.58,77643.05,0.0,-0.29206,0.00016,19.72845]
[1777276966230,37.58,77644.4,0.0,-0.29185,0.00016,19.72203]
[1777276969251,37.58,77655.65,0.0,-0.29006,0.00016,19.66836]
[1777276970626,37.58,77658.39,0.0,-0.28962,0.00016,19.65522]
[1777276971265,37.58,77661.1,0.0,-0.28919,0.00016,19.64222]
[1777276976300,37.58,77663.77,0.0,-0.28877,0.00016,19.62944]
[1777276981336,37.58,77665.96,0.0,-0.28843,0.00016,19.61892]
[1777276984356,37.58,77654.26,0.0,-0.29028,0.00016,19.67514]
[1777276989392,37.58,77653.09,0.0,-0.29047,0.00016,19.6807]
[1777276994426,37.58,77654.32,0.0,-0.29027,0.00016,19.67478]
[1777276999461,37.58,77658.04,0.0,-0.28968,0.00016,19.65696]
[1777277004496,37.58,77659.37,0.0,-0.28947,0.00016,19.65061]
[1777277008524,37.58,77667.34,0.0,-0.28821,0.00016,19.61217]
[1777277013559,37.58,77668.93,0.0,-0.28793,0.00016,19.60016]
[1777277018595,37.58,77669.53,0.0,-0.28783,0.00016,19.59735]
[1777277023629,37.58,77670.27,0.0,-0.28772,0.00016,19.59389]
[1777277028664,37.58,77671.52,0.0,-0.28753,0.00016,19.588]
[1777277030096,37.58,77671.52,0.0,-0.28753,0.00016,19.588]
[1777277030166,37.58,77672.59,0.0,-0.28736,0.00016,19.58289]
[1777277033193,37.58,77679.73,0.0,-0.28624,0.00016,19.54843]
[1777277038734,37.58,77683.49,0.0,-0.28565,0.00016,19.53023]
[1777277042783,37.58,77683.53,0.0,-0.28565,0.00016,19.53009]
[1777277043265,37.58,77685.29,0.0,-0.28537,0.00016,19.52149]
[1777277048805,37.58,77682.79,0.0,-0.28575,0.00016,19.53346]
[1777277053839,37.58,77682.0,0.0,-0.28587,0.00016,19.537]
[1777277058874,37.58,77684.41,0.0,-0.28548,0.00016,19.52498]
[1777277065926,37.57,77686.91,0.0,-0.28508,0.00016,19.51252]
[1777277069951,37.57,77693.98,0.0,-0.28396,0.00016,19.47769]
[1777277074987,37.57,77689.91,0.0,-0.28455,0.00016,19.49247]
[1777277075667,37.57,77689.91,0.0,-0.28455,0.00016,19.49247]
[1777277075993,37.57,77690.19,0.0,-0.2845,0.00016,19.49095]
[1777277078976,37.57,77691.13,0.0,-0.28434,0.00016,19.48607]
[1777277081013,37.56,77691.61,0.0,-0.28425,0.00016,19.48332]
[1777277081021,37.56,77691.61,0.0,-0.28425,0.00016,19.48332]
[1777277081072,37.56,77692.08,0.0,-0.28418,0.00016,19.48098]
[1777277086066,37.56,77702.21,0.0,-0.28259,0.00016,19.43109]
[1777277091102,37.56,77703.63,0.0,-0.28236,0.00016,19.42381]
[1777277096136,37.55,77703.55,0.0,-0.28232,0.00016,19.42265]
[1777277100165,37.54,77711.47,0.0,-0.28105,0.00016,19.38235]
[1777277100989,37.54,77711.47,0.0,-0.28105,0.00016,19.38235]
[1777277101444,37.54,77711.47,0.0,-0.28105,0.00016,19.38235]
[1777277101485,37.54,77711.47,0.0,-0.28105,0.00016,19.38235]
[1777277101644,37.54,77711.66,0.0,-0.28101,0.00016,19.38115]
[1777277103420,37.54,77711.85,0.0,-0.28097,0.00016,19.37994]
[1777277103431,37.54,77711.85,0.0,-0.28097,0.00016,19.37994]
[1777277103462,37.54,77711.85,0.0,-0.28097,0.00016,19.37994]
[1777277103653,37.54,77711.49,0.0,-0.28102,0.00016,19.38147]
[1777277105427,37.54,77711.49,0.0,-0.28101,0.00016,19.38121]
[1777277105433,37.54,77711.49,0.0,-0.28101,0.00016,19.38121]
[1777277105466,37.54,77711.49,0.0,-0.28101,0.00016,19.38121]
[1777277105566,37.54,77709.43,0.0,-0.28133,0.00016,19.39115]
[1777277107462,37.53,77709.43,0.0,-0.28132,0.00016,19.39088]
[1777277107473,37.53,77709.43,0.0,-0.28132,0.00016,19.39088]
[1777277107480,37.53,77709.43,0.0,-0.28132,0.00016,19.39088]
[1777277107510,37.53,77709.43,0.0,-0.28132,0.00016,19.39088]
[1777277107591,37.53,77709.2,0.0,-0.28135,0.00016,19.39175]
[1777277109695,37.53,77710.06,0.0,-0.2812,0.00016,19.38696]
[1777277109704,37.53,77710.06,0.0,-0.2812,0.00016,19.38696]
[1777277109717,37.53,77710.06,0.0,-0.2812,0.00016,19.38696]
[1777277109743,37.53,77710.06,0.0,-0.2812,0.00016,19.38696]
[1777277110235,37.53,77711.78,0.0,-0.28092,0.00016,19.37817]
[1777277111711,37.53,77711.76,0.0,-0.28092,0.00016,19.37801]
[1777277111726,37.53,77711.76,0.0,-0.28092,0.00016,19.37801]
[1777277111749,37.53,77711.76,0.0,-0.28092,0.00016,19.37801]
[1777277112249,37.53,77711.94,0.0,-0.28088,0.00016,19.37685]
[1777277113741,37.52,77711.73,0.0,-0.28091,0.00016,19.37763]
[1777277113750,37.52,77711.73,0.0,-0.28091,0.00016,19.37763]
[1777277113768,37.52,77711.73,0.0,-0.28091,0.00016,19.37763]
[1777277114263,37.52,77711.69,0.0,-0.2809,0.00016,19.37756]
[1777277115758,37.52,77712.15,0.0,-0.28082,0.00016,19.37501]
[1777277115768,37.52,77712.15,0.0,-0.28082,0.00016,19.37501]
[1777277115798,37.52,77712.15,0.0,-0.28082,0.00016,19.37501]
[1777277115829,37.52,77712.15,0.0,-0.28082,0.00016,19.37501]
[1777277116092,37.52,77712.15,0.0,-0.28082,0.00016,19.37501]
[1777277116141,37.52,77712.15,0.0,-0.28082,0.00016,19.37501]
[1777277116175,37.52,77712.15,0.0,-0.28082,0.00016,19.37501]
[1777277116207,37.52,77712.15,0.0,-0.28082,0.00016,19.37501]
[1777277116403,37.52,77712.15,0.0,-0.28082,0.00016,19.37501]
[1777277116437,37.52,77712.15,0.0,-0.28082,0.00016,19.37501]
[1777277116674,37.52,77724.45,0.0,-0.2789,0.00016,19.31348]
[1777277116704,37.52,77724.45,0.0,-0.2789,0.00016,19.31348]
[1777277116895,37.52,77724.45,0.0,-0.2789,0.00016,19.31348]
[1777277116911,37.52,77724.45,0.0,-0.2789,0.00016,19.31348]
[1777277117114,37.52,77724.45,0.0,-0.2789,0.00016,19.31348]
[1777277117147,37.52,77724.45,0.0,-0.2789,0.00016,19.31348]
[1777277117346,37.52,77724.45,0.0,-0.2789,0.00016,19.31348]
[1777277117383,37.52,77724.45,0.0,-0.2789,0.00016,19.31348]
[1777277117555,37.52,77724.45,0.0,-0.2789,0.00016,19.31348]
[1777277117590,37.52,77724.45,0.0,-0.2789,0.00016,19.31348]
[1777277117656,37.52,77728.73,0.0,-0.27822,0.00016,19.29176]
[1777277117768,37.52,77728.73,0.0,-0.27822,0.00016,19.29176]
[1777277117800,37.52,77728.73,0.0,-0.27822,0.00016,19.29176]
[1777277117840,37.52,77728.73,0.0,-0.27822,0.00016,19.29176]
[1777277117859,37.52,77728.73,0.0,-0.27822,0.00016,19.29176]
[1777277117864,37.52,77728.73,0.0,-0.27822,0.00016,19.29176]
[1777277117893,37.52,77728.73,0.0,-0.27822,0.00016,19.29176]
[1777277118290,37.52,77728.73,0.0,-0.27821,0.00016,19.29142]
[1777277119815,37.51,77728.91,0.0,-0.27817,0.00016,19.29018]
[1777277119825,37.51,77728.91,0.0,-0.27817,0.00016,19.29018]
[1777277119858,37.51,77728.91,0.0,-0.27817,0.00016,19.29018]
[1777277120305,37.51,77728.02,0.0,-0.2783,0.00016,19.2943]
[1777277121867,37.51,77727.85,0.0,-0.27832,0.00016,19.29481]
[1777277121877,37.51,77727.85,0.0,-0.27832,0.00016,19.29481]
[1777277121886,37.51,77727.85,0.0,-0.27832,0.00016,19.29481]
[1777277121915,37.51,77727.85,0.0,-0.27832,0.00016,19.29481]
[1777277122319,37.51,77729.41,0.0,-0.27807,0.00016,19.28665]
[1777277123877,37.51,77731.91,0.0,-0.27767,0.00016,19.27377]
[1777277123887,37.51,77731.91,0.0,-0.27767,0.00016,19.27377]
[1777277123913,37.51,77731.91,0.0,-0.27767,0.00016,19.27377]
[1777277124333,37.5,77731.84,0.0,-0.27767,0.00016,19.27373]
[1777277125906,37.5,77731.76,0.0,-0.27767,0.00016,19.27374]
[1777277125908,37.5,77731.76,0.0,-0.27767,0.00016,19.27374]
[1777277125935,37.5,77731.76,0.0,-0.27767,0.00016,19.27374]
[1777277126347,37.5,77731.45,0.0,-0.2777,0.00016,19.2749]
[1777277126718,37.5,77731.45,0.0,-0.2777,0.00016,19.2749]
[1777277129502,37.49,77722.31,0.0,-0.2791,0.00016,19.31965]
[1777277129911,37.49,77722.31,0.0,-0.2791,0.00016,19.31965]
[1777277129919,37.49,77722.31,0.0,-0.2791,0.00016,19.31965]
[1777277129951,37.49,77722.31,0.0,-0.2791,0.00016,19.31965]
[1777277130375,37.49,77722.45,0.0,-0.27906,0.00016,19.31858]
[1777277131968,37.49,77722.45,0.0,-0.27906,0.00016,19.31858]
[1777277132003,37.49,77722.45,0.0,-0.27906,0.00016,19.31858]
[1777277132389,37.49,77722.38,0.0,-0.27902,0.00016,19.31372]
[1777277133977,37.48,77722.48,0.0,-0.27899,0.00016,19.31284]
[1777277134019,37.48,77722.48,0.0,-0.27899,0.00016,19.31284]
[1777277134404,37.48,77722.62,0.0,-0.27896,0.00016,19.31176]
[1777277135984,37.48,77723.25,0.0,-0.27885,0.00016,19.30822]
[1777277136018,37.48,77723.25,0.0,-0.27885,0.00016,19.30822]
[1777277136418,37.48,77723.79,0.0,-0.27875,0.00016,19.30514]
[1777277137625,37.48,77723.79,0.0,-0.27875,0.00016,19.30514]
[1777277138024,37.47,77724.47,0.0,-0.27864,0.00016,19.30135]
[1777277138432,37.47,77724.47,0.0,-0.27863,0.00016,19.30096]
[1777277143009,37.46,77724.83,0.0,-0.27852,0.00016,19.29761]
[1777277143072,37.46,77724.83,0.0,-0.27852,0.00016,19.29761]
[1777277143554,37.46,77720.86,0.0,-0.27913,0.00016,19.3171]
[1777277146161,37.46,77713.99,0.0,-0.28018,0.00016,19.3507]
[1777277146488,37.45,77714.22,0.0,-0.28014,0.00016,19.34918]
[1777277151534,37.44,77714.6,0.0,-0.28003,0.00016,19.34559]
[1777277152695,37.44,77714.28,0.0,-0.28006,0.00016,19.34675]
[1777277154266,37.44,77712.99,0.0,-0.28024,0.00016,19.35232]
[1777277154544,37.43,77713.45,0.0,-0.28015,0.00016,19.34958]
[1777277159579,37.42,77714.07,0.0,-0.27999,0.00016,19.3443]
[1777277163977,37.37,77713.35,0.0,-0.27983,0.00016,19.33866]
[1777277169649,37.33,77711.7,0.0,-0.2799,0.00016,19.34073]
[1777277175692,37.31,77708.91,0.0,-0.28027,0.00016,19.35229]
[1777277180725,37.3,77702.57,0.0,-0.28121,0.00016,19.38212]
[1777277185761,37.27,77701.78,0.0,-0.28119,0.00016,19.38131]
[1777277188741,37.25,77699.54,0.0,-0.28143,0.00016,19.38872]
[1777277188825,37.23,77695.82,0.0,-0.28192,0.00016,19.40387]
[1777277194328,37.18,77692.0,0.0,-0.28224,0.00016,19.41017]
[1777277199549,37.17,77689.54,0.0,-0.28259,0.00016,19.42138]
[1777277201581,37.17,77680.64,0.0,-0.28396,0.00016,19.4642]
[1777277206910,37.15,77679.07,0.0,-0.28416,0.00016,19.47015]
[1777277210971,37.15,77678.32,0.0,-0.28424,0.00016,19.47278]
[1777277211216,37.14,77662.0,0.0,-0.28682,0.00016,19.55257]
[1777277216978,37.13,77656.8,0.0,-0.2876,0.00016,19.57626]
[1777277222013,37.08,77655.89,0.0,-0.28749,0.00016,19.57259]
[1777277224405,37.02,77643.97,0.0,-0.28912,0.00016,19.62189]
[1777277225144,37.02,77643.97,0.0,-0.28912,0.00016,19.62189]
[1777277225224,37.01,77642.18,0.0,-0.28933,0.00016,19.6281]
[1777277230973,36.94,77644.43,0.0,-0.28865,0.00016,19.60695]
[1777277233090,36.92,77651.35,0.0,-0.28745,0.00016,19.57005]
[1777277234609,36.91,77658.7,0.0,-0.28619,0.00016,19.53141]
[1777277240128,36.88,77659.01,0.0,-0.28599,0.00016,19.52495]
[1777277242303,36.84,77661.45,0.0,-0.28542,0.00016,19.5071]
[1777277242321,36.83,77675.02,0.0,-0.28316,0.00016,19.43643]
[1777277243301,36.83,77675.02,0.0,-0.28316,0.00016,19.43643]
[1777277243568,36.82,77679.83,0.0,-0.28239,0.00016,19.41207]
[1777277247190,36.82,77668.89,0.0,-0.28412,0.00016,19.4663]
[1777277252227,36.81,77670.25,0.0,-0.28384,0.00016,19.45404]
[1777277257262,36.81,77670.41,0.0,-0.28378,0.00016,19.45236]
[1777277262297,36.8,77666.43,0.0,-0.28439,0.00016,19.4714]
[1777277263304,36.8,77659.44,0.0,-0.28551,0.00016,19.50606]
[1777277266158,36.8,77658.64,0.0,-0.28563,0.00016,19.50966]
[1777277266325,36.8,77658.64,0.0,-0.28562,0.00016,19.50947]
[1777277269561,36.8,77653.34,0.0,-0.28646,0.00016,19.53545]
[1777277269808,36.79,77653.7,0.0,-0.2864,0.00016,19.53348]
[1777277275476,36.79,77650.65,0.0,-0.28686,0.00016,19.54769]
[1777277275690,36.79,77650.65,0.0,-0.28686,0.00016,19.54769]
[1777277275711,36.79,77650.65,0.0,-0.28686,0.00016,19.54769]
[1777277275745,36.79,77650.65,0.0,-0.28686,0.00016,19.54769]
[1777277275722,36.79,77649.32,0.0,-0.28707,0.00016,19.5541]
[1777277277687,36.79,77649.32,0.0,-0.28707,0.00016,19.55391]
[1777277277697,36.79,77649.32,0.0,-0.28707,0.00016,19.55391]
[1777277277774,36.79,77649.32,0.0,-0.28707,0.00016,19.55391]
[1777277277758,36.79,77648.39,0.0,-0.28721,0.00016,19.55834]
[1777277279670,36.78,77648.39,0.0,-0.28721,0.00016,19.55815]
[1777277279797,36.78,77647.91,0.0,-0.28728,0.00016,19.56034]
[1777277284826,36.78,77647.78,0.0,-0.28728,0.00016,19.56028]
[1777277286500,36.78,77645.01,0.0,-0.28771,0.00016,19.57363]
[1777277286603,36.78,77643.67,0.0,-0.28793,0.00016,19.58038]
[1777277289486,36.78,77620.08,0.0,-0.29177,0.00016,19.69632]
[1777277289868,36.78,77620.08,0.0,-0.29177,0.00016,19.69632]
[1777277290492,36.78,77621.02,0.0,-0.29162,0.00016,19.69183]
[1777277291935,36.78,77621.77,0.0,-0.2915,0.00016,19.68827]
[1777277292481,36.78,77621.77,0.0,-0.2915,0.00016,19.68827]
[1777277299031,36.79,77629.12,0.0,-0.29033,0.00016,19.65316]
[1777277301973,36.79,77630.14,0.0,-0.29017,0.00016,19.64851]
[1777277303962,36.79,77632.94,0.0,-0.28973,0.00016,19.63502]
[1777277303976,36.79,77632.94,0.0,-0.28973,0.00016,19.63502]
[1777277304590,36.79,77633.55,0.0,-0.28963,0.00016,19.63215]
[1777277305955,36.79,77635.12,0.0,-0.28938,0.00016,19.62456]
[1777277306605,36.79,77637.64,0.0,-0.28898,0.00016,19.61231]
[1777277307233,36.79,77637.64,0.0,-0.28898,0.00016,19.61231]
[1777277310024,36.79,77640.27,0.0,-0.28856,0.00016,19.59976]
[1777277310633,36.8,77640.63,0.0,-0.28851,0.00016,19.59812]
[1777277312046,36.8,77638.69,0.0,-0.2888,0.00016,19.60338]
[1777277312850,36.8,77638.38,0.0,-0.28885,0.00016,19.60502]
[1777277318689,36.8,77642.11,0.0,-0.28827,0.00016,19.58738]
[1777277323724,36.81,77644.14,0.0,-0.28796,0.00016,19.57798]
[1777277328759,36.81,77644.1,0.0,-0.28799,0.00016,19.57875]
[1777277333795,36.81,77643.6,0.0,-0.28808,0.00016,19.58178]
[1777277338828,36.82,77642.98,0.0,-0.2882,0.00016,19.58531]
[1777277343864,36.82,77642.11,0.0,-0.28835,0.00016,19.59004]
[1777277348898,36.82,77643.82,0.0,-0.28809,0.00016,19.582]
[1777277354890,36.82,77645.93,0.0,-0.28776,0.00016,19.57198]
[1777277356470,36.82,77646.95,0.0,-0.2876,0.00016,19.5671]
[1777277356498,36.82,77646.95,0.0,-0.2876,0.00016,19.5671]
[1777277356546,36.82,77646.95,0.0,-0.2876,0.00016,19.5671]
[1777277356566,36.82,77646.95,0.0,-0.2876,0.00016,19.5671]
[1777277356581,36.82,77646.95,0.0,-0.2876,0.00016,19.5671]
[1777277356589,36.82,77647.38,0.0,-0.28753,0.00016,19.56505]
[1777277359957,36.83,77650.25,0.0,-0.28708,0.00016,19.55103]
[1777277360022,36.83,77650.25,0.0,-0.28708,0.00016,19.55103]
[1777277364554,36.83,77650.74,0.0,-0.28701,0.00016,19.54899]
[1777277364864,36.83,77650.17,0.0,-0.28711,0.00016,19.55201]
[1777277366579,36.83,77648.99,0.0,-0.2873,0.00016,19.55795]
[1777277366591,36.83,77648.99,0.0,-0.2873,0.00016,19.55795]
[1777277366646,36.83,77648.73,0.0,-0.28734,0.00016,19.55933]
[1777277368589,36.83,77648.73,0.0,-0.28734,0.00016,19.55933]
[1777277368903,36.83,77648.57,0.0,-0.28738,0.00016,19.56032]
[1777277372688,36.83,77648.56,0.0,-0.28736,0.00016,19.55624]
[1777277372698,36.83,77648.56,0.0,-0.28736,0.00016,19.55624]
[1777277372726,36.83,77648.56,0.0,-0.28736,0.00016,19.55624]
[1777277372739,36.83,77648.56,0.0,-0.28736,0.00016,19.55624]
[1777277372763,36.83,77648.56,0.0,-0.28736,0.00016,19.55624]
[1777277372793,36.83,77648.56,0.0,-0.28736,0.00016,19.55624]
[1777277372800,36.83,77648.56,0.0,-0.28736,0.00016,19.55624]
[1777277372894,36.83,77650.16,0.0,-0.2871,0.00016,19.54844]
[1777277374632,36.83,77653.86,0.0,-0.28651,0.00016,19.53024]
[1777277374854,36.83,77653.86,0.0,-0.28651,0.00016,19.53024]
[1777277374886,36.83,77653.86,0.0,-0.28651,0.00016,19.53024]
[1777277374918,36.83,77653.86,0.0,-0.28651,0.00016,19.53024]
[1777277374928,36.83,77653.86,0.0,-0.28651,0.00016,19.53024]
[1777277374945,36.83,77653.86,0.0,-0.28651,0.00016,19.53024]
[1777277374728,36.84,77637.22,0.0,-0.2892,0.00016,19.61242]
[1777277377100,36.84,77631.78,0.0,-0.29008,0.00016,19.63914]
[1777277380738,36.84,77638.07,0.0,-0.28907,0.00016,19.60847]
[1777277380881,36.84,77637.5,0.0,-0.28917,0.00016,19.61147]
[1777277383145,36.84,77628.58,0.0,-0.29062,0.00016,19.65525]
[1777277388180,36.84,77629.29,0.0,-0.29052,0.00016,19.65224]
[1777277393799,36.85,77625.48,0.0,-0.29115,0.00016,19.67127]
[1777277399257,36.85,77623.4,0.0,-0.2915,0.00016,19.68173]
[1777277400550,36.85,77623.4,0.0,-0.2915,0.00016,19.68173]
[1777277400949,36.85,77623.4,0.0,-0.2915,0.00016,19.68173]
[1777277401271,36.85,77623.79,0.0,-0.29144,0.00016,19.67994]
[1777277402732,36.85,77638.18,0.0,-0.28911,0.00016,19.60984]
[1777277405811,36.85,77626.86,0.0,-0.29095,0.00016,19.66548]
[1777277411343,36.85,77626.24,0.0,-0.29107,0.00016,19.66905]
[1777277413387,36.86,77615.43,0.0,-0.29284,0.00016,19.72173]
[1777277419400,36.86,77611.34,0.0,-0.29351,0.00016,19.74168]
[1777277424436,36.86,77608.21,0.0,-0.29402,0.00016,19.75683]
[1777277429206,36.86,77610.35,0.0,-0.29368,0.00016,19.74663]
[1777277429472,36.86,77610.35,0.0,-0.29368,0.00016,19.74666]
[1777277430306,36.86,77610.35,0.0,-0.29368,0.00016,19.74666]
[1777277431254,36.86,77605.34,0.0,-0.29449,0.00016,19.77076]
[1777277431917,36.86,77607.63,0.0,-0.29409,0.00016,19.75537]
[1777277432121,36.86,77607.63,0.0,-0.29409,0.00016,19.75537]
[1777277432197,36.86,77607.63,0.0,-0.29409,0.00016,19.75537]
[1777277432499,36.86,77607.63,0.0,-0.29409,0.00016,19.75539]
[1777277434467,36.86,77611.67,0.0,-0.29343,0.00016,19.73598]
[1777277434510,36.86,77616.07,0.0,-0.29272,0.00016,19.71475]
[1777277439528,36.86,77618.67,0.0,-0.2923,0.00016,19.70246]
[1777277445020,36.86,77618.26,0.0,-0.29238,0.00016,19.70471]
[1777277449614,36.87,77611.05,0.0,-0.29356,0.00016,19.73977]
[1777277454649,36.87,77614.45,0.0,-0.29302,0.00016,19.72371]
[1777277459685,36.87,77614.28,0.0,-0.29306,0.00016,19.72493]
[1777277463542,36.87,77613.34,0.0,-0.29321,0.00016,19.72959]
[1777277463713,36.87,77613.0,0.0,-0.29327,0.00016,19.73127]
[1777277468748,36.87,77607.38,0.0,-0.2942,0.00016,19.75872]
[1777277473782,36.88,77604.16,0.0,-0.29474,0.00016,19.77454]
[1777277478818,36.88,77603.93,0.0,-0.29478,0.00016,19.77596]
[1777277483853,36.88,77603.42,0.0,-0.29488,0.00016,19.77869]
[1777277488887,36.88,77603.03,0.0,-0.29495,0.00016,19.78084]
[1777277493922,36.88,77601.87,0.0,-0.29512,0.00016,19.78222]
[1777277499965,36.89,77600.92,0.0,-0.29528,0.00016,19.78703]
[1777277504999,36.89,77600.47,0.0,-0.29536,0.00016,19.78938]
[1777277510034,36.89,77600.52,0.0,-0.29536,0.00016,19.78933]
[1777277515070,36.89,77599.67,0.0,-0.2955,0.00016,19.79356]
[1777277518707,36.89,77599.52,0.0,-0.29553,0.00016,19.79438]
[1777277520104,36.89,77609.05,0.0,-0.29398,0.00016,19.7488]
[1777277521112,36.89,77617.37,0.0,-0.29262,0.00016,19.70873]
[1777277521923,36.89,77617.37,0.0,-0.29262,0.00016,19.70873]
[1777277522027,36.89,77617.37,0.0,-0.29262,0.00016,19.70873]
[1777277522067,36.89,77619.11,0.0,-0.29234,0.00016,19.70037]
[1777277523385,36.89,77630.67,0.0,-0.29047,0.00016,19.64431]
[1777277525615,36.89,77631.52,0.0,-0.29034,0.00016,19.64034]
[1777277525647,36.89,77631.52,0.0,-0.29034,0.00016,19.64034]
[1777277525674,36.89,77631.36,0.0,-0.29037,0.00016,19.64122]
[1777277528251,36.89,77632.97,0.0,-0.29011,0.00016,19.63358]
[1777277528483,36.9,77634.59,0.0,-0.28985,0.00016,19.62577]
[1777277534203,36.9,77637.36,0.0,-0.28942,0.00016,19.61277]
[1777277539237,36.9,77642.85,0.0,-0.28856,0.00016,19.58646]
[1777277544383,36.91,77644.49,0.0,-0.28831,0.00016,19.57893]
[1777277545713,36.91,77645.15,0.0,-0.2882,0.00016,19.57583]
[1777277547713,36.91,77642.99,0.0,-0.28857,0.00016,19.58684]
[1777277547738,36.91,77642.99,0.0,-0.28857,0.00016,19.58684]
[1777277547780,36.91,77638.71,0.0,-0.28926,0.00016,19.60794]
[1777277553339,36.91,77638.97,0.0,-0.28921,0.00016,19.60295]
[1777277558377,36.92,77639.94,0.0,-0.28908,0.00016,19.59904]
[1777277563408,36.93,77641.13,0.0,-0.28891,0.00016,19.59405]
[1777277568442,36.93,77641.94,0.0,-0.28881,0.00016,19.59092]
[1777277573477,36.94,77642.43,0.0,-0.28876,0.00016,19.58936]
[1777277578514,36.94,77645.81,0.0,-0.28824,0.00016,19.57366]
[1777277582795,36.95,77650.03,0.0,-0.28758,0.00016,19.55368]
[1777277582881,36.95,77651.18,0.0,-0.2874,0.00016,19.54822]
[1777277583229,36.95,77651.18,0.0,-0.2874,0.00016,19.54822]
[1777277583815,36.95,77651.18,0.0,-0.2874,0.00016,19.54822]
[1777277583865,36.95,77650.77,0.0,-0.28748,0.00016,19.55045]
[1777277584824,36.95,77650.77,0.0,-0.28748,0.00016,19.55045]
[1777277584912,36.95,77646.07,0.0,-0.28824,0.00016,19.57375]
[1777277590598,36.96,77643.14,0.0,-0.28874,0.00016,19.58911]
[1777277597149,36.96,77644.39,0.0,-0.28857,0.00016,19.58393]
[1777277602682,36.97,77644.87,0.0,-0.28852,0.00016,19.58251]
[1777277606950,36.97,77644.92,0.0,-0.28852,0.00016,19.58258]
[1777277607085,36.97,77644.92,0.0,-0.28852,0.00016,19.58258]
[1777277607116,36.97,77632.58,0.0,-0.29052,0.00016,19.64309]
[1777277607216,36.97,77632.58,0.0,-0.29052,0.00016,19.64309]
[1777277607258,36.97,77632.58,0.0,-0.29052,0.00016,19.64309]
[1777277607378,36.97,77632.58,0.0,-0.29052,0.00016,19.64309]
[1777277608101,36.97,77632.58,0.0,-0.29052,0.00016,19.64309]
[1777277608163,36.97,77632.58,0.0,-0.29052,0.00016,19.64309]
[1777277608200,36.97,77622.33,0.0,-0.29219,0.00016,19.69284]
[1777277611441,36.97,77621.29,0.0,-0.29233,0.00016,19.69358]
[1777277611480,36.97,77621.29,0.0,-0.29233,0.00016,19.69358]
[1777277611494,36.97,77621.29,0.0,-0.29233,0.00016,19.69358]
[1777277611525,36.97,77621.29,0.0,-0.29233,0.00016,19.69358]
[1777277611745,36.97,77620.98,0.0,-0.29238,0.00016,19.69508]
[1777277613136,36.97,77620.98,0.0,-0.29238,0.00016,19.69508]
[1777277613198,36.97,77617.65,0.0,-0.29292,0.00016,19.71113]
[1777277618797,36.97,77616.1,0.0,-0.29317,0.00016,19.71862]
[1777277621815,36.98,77623.68,0.0,-0.29194,0.00016,19.68215]
[1777277625843,36.98,77631.32,0.0,-0.29072,0.00016,19.64549]
[1777277630879,36.98,77630.19,0.0,-0.29092,0.00016,19.65163]
[1777277635914,36.99,77629.17,0.0,-0.29111,0.00016,19.65725]
[1777277640949,36.99,77630.15,0.0,-0.29097,0.00016,19.6532]
[1777277646994,37.0,77629.12,0.0,-0.29117,0.00016,19.65908]
[1777277652029,37.0,77626.88,0.0,-0.29155,0.00016,19.67058]
[1777277657064,37.0,77625.73,0.0,-0.29176,0.00016,19.67678]
[1777277662099,37.01,77629.08,0.0,-0.29123,0.00016,19.66121]
[1777277667134,37.01,77628.35,0.0,-0.29137,0.00016,19.66531]
[1777277672170,37.02,77627.95,0.0,-0.29142,0.00016,19.66319]
[1777277677205,37.02,77626.86,0.0,-0.2916,0.00016,19.66881]
[1777277682239,37.02,77628.43,0.0,-0.29136,0.00016,19.66161]
[1777277683250,37.02,77621.63,0.0,-0.29246,0.00016,19.69452]
[1777277688282,37.02,77623.12,0.0,-0.29223,0.00016,19.68755]
[1777277693318,37.02,77624.57,0.0,-0.292,0.00016,19.68076]
[1777277699159,37.02,77625.21,0.0,-0.2919,0.00016,19.67782]
[1777277702194,37.02,77633.19,0.0,-0.29062,0.00016,19.63928]
[1777277702228,37.02,77633.19,0.0,-0.29062,0.00016,19.63928]
[1777277702241,37.03,77632.74,0.0,-0.29069,0.00016,19.6416]
[1777277708074,37.03,77632.17,0.0,-0.2908,0.00016,19.64471]
[1777277708233,37.03,77632.17,0.0,-0.2908,0.00016,19.64471]
[1777277708247,37.03,77632.33,0.0,-0.29077,0.00016,19.64401]
[1777277708484,37.03,77632.33,0.0,-0.29077,0.00016,19.64401]
[1777277710140,37.03,77635.25,0.0,-0.2903,0.00016,19.62984]
[1777277710187,37.03,77639.36,0.0,-0.28963,0.00016,19.60968]
[1777277711447,37.03,77641.1,0.0,-0.28935,0.00016,19.6012]
[1777277713627,37.03,77641.53,0.0,-0.28928,0.00016,19.59887]
[1777277713914,37.03,77641.53,0.0,-0.28928,0.00016,19.59887]
[1777277714047,37.03,77641.53,0.0,-0.28928,0.00016,19.59887]
[1777277714052,37.03,77641.53,0.0,-0.28928,0.00016,19.59887]
[1777277714112,37.03,77641.53,0.0,-0.28928,0.00016,19.59887]
[1777277714226,37.03,77641.53,0.0,-0.28928,0.00016,19.59887]
[1777277714324,37.02,77644.1,0.0,-0.28886,0.00016,19.58611]
[1777277714931,37.02,77657.49,0.0,-0.28669,0.00016,19.52012]
[1777277716150,37.02,77657.49,0.0,-0.28669,0.00016,19.52012]
[1777277716157,37.02,77657.49,0.0,-0.28669,0.00016,19.52012]
[1777277716251,37.02,77662.19,0.0,-0.28593,0.00016,19.49668]
[1777277721521,37.01,77661.09,0.0,-0.28608,0.00016,19.50101]
[1777277723143,37.01,77661.09,0.0,-0.28608,0.00016,19.50101]
[1777277723174,37.01,77661.09,0.0,-0.28608,0.00016,19.50101]
[1777277731592,37.0,77658.41,0.0,-0.2864,0.00016,19.50758]
[1777277734612,37.0,77666.25,0.0,-0.28513,0.00016,19.46811]
[1777277739671,36.99,77666.83,0.0,-0.285,0.00016,19.46415]
[1777277745710,36.98,77669.01,0.0,-0.2846,0.00016,19.45175]
[1777277751752,36.97,77672.51,0.0,-0.284,0.00016,19.43297]
[1777277756820,36.97,77674.31,0.0,-0.28369,0.00016,19.4231]
[1777277762830,36.96,77675.91,0.0,-0.28338,0.00016,19.41353]
[1777277766677,36.95,77676.05,0.0,-0.28334,0.00016,19.41215]
[1777277770264,36.95,77676.58,0.0,-0.28323,0.00016,19.40881]
[1777277771894,36.94,77669.67,0.0,-0.28432,0.00016,19.44259]
[1777277777935,36.94,77667.01,0.0,-0.28472,0.00016,19.45498]
[1777277782371,36.94,77666.62,0.0,-0.28477,0.00016,19.45656]
[1777277783798,36.93,77666.41,0.0,-0.2848,0.00016,19.45738]
[1777277783828,36.93,77666.41,0.0,-0.2848,0.00016,19.45738]
[1777277789335,36.93,77659.84,0.0,-0.28584,0.00016,19.48951]
[1777277798539,36.92,77651.67,0.0,-0.28708,0.00016,19.52416]
[1777277804119,36.92,77646.03,0.0,-0.28796,0.00016,19.55117]
[1777277809154,36.91,77643.33,0.0,-0.28838,0.00016,19.56379]
[1777277814189,36.91,77641.25,0.0,-0.28869,0.00016,19.57336]
[1777277818687,36.91,77639.31,0.0,-0.28899,0.00016,19.58236]
[1777277818880,36.91,77639.31,0.0,-0.28899,0.00016,19.58236]
[1777277821210,36.89,77641.93,0.0,-0.28847,0.00016,19.56642]
[1777277821227,36.89,77641.93,0.0,-0.28847,0.00016,19.56642]
[1777277821294,36.89,77650.54,0.0,-0.28707,0.00016,19.52375]
[1777277827284,36.86,77657.18,0.0,-0.28589,0.00016,19.4873]
[1777277832320,36.86,77660.46,0.0,-0.28533,0.00016,19.46994]
[1777277837336,36.85,77660.8,0.0,-0.28525,0.00016,19.46743]
[1777277842390,36.84,77661.5,0.0,-0.2851,0.00016,19.46274]
[1777277844147,36.84,77661.29,0.0,-0.28513,0.00016,19.46359]
[1777277844182,36.84,77661.29,0.0,-0.28513,0.00016,19.46359]
[1777277845403,36.84,77660.44,0.0,-0.28526,0.00016,19.46763]
[1777277845455,36.84,77658.51,0.0,-0.28557,0.00016,19.47703]
[1777277851453,36.83,77659.53,0.0,-0.28533,0.00016,19.46626]
[1777277856488,36.83,77660.59,0.0,-0.28513,0.00016,19.46]
[1777277861523,36.82,77661.25,0.0,-0.28499,0.00016,19.45574]
[1777277866560,36.82,77662.15,0.0,-0.28482,0.00016,19.45031]
[1777277872600,36.81,77662.81,0.0,-0.28468,0.00016,19.44592]
[1777277877634,36.8,77663.71,0.0,-0.28451,0.00016,19.44055]
[1777277880763,36.8,77664.82,0.0,-0.28432,0.00016,19.43466]
[1777277881756,36.8,77666.37,0.0,-0.28406,0.00016,19.42657]
[1777277881950,36.8,77666.37,0.0,-0.28406,0.00016,19.42657]
[1777277881954,36.8,77666.37,0.0,-0.28406,0.00016,19.42657]
[1777277881983,36.8,77666.37,0.0,-0.28406,0.00016,19.42657]
[1777277882117,36.8,77666.37,0.0,-0.28406,0.00016,19.42657]
[1777277882171,36.8,77675.36,0.0,-0.28261,0.00016,19.38125]
[1777277883748,36.8,77675.82,0.0,-0.28253,0.00016,19.37879]
[1777277884600,36.8,77674.33,0.0,-0.28277,0.00016,19.38609]
[1777277885779,36.79,77674.17,0.0,-0.28279,0.00016,19.38668]
[1777277885872,36.79,77674.17,0.0,-0.28278,0.00016,19.38647]
[1777277890222,36.79,77689.15,0.0,-0.28036,0.00016,19.30986]
[1777277891656,36.79,77689.15,0.0,-0.28036,0.00016,19.30986]
[1777277891671,36.79,77689.15,0.0,-0.28036,0.00016,19.30986]
[1777277892446,36.79,77691.28,0.0,-0.28001,0.00016,19.29875]
[1777277897778,36.78,77687.13,0.0,-0.28064,0.00016,19.31871]
[1777277902315,36.78,77687.39,0.0,-0.28058,0.00016,19.31693]
[1777277902368,36.77,77687.64,0.0,-0.28052,0.00016,19.31497]
[1777277908295,36.77,77684.38,0.0,-0.28101,0.00016,19.33054]
[1777277914902,36.75,77685.52,0.0,-0.28073,0.00016,19.31801]
[1777277919938,36.75,77682.56,0.0,-0.28117,0.00016,19.33196]
[1777277924165,36.74,77681.42,0.0,-0.28132,0.00016,19.33661]
[1777277924246,36.74,77681.58,0.0,-0.28129,0.00016,19.33551]
[1777277927605,36.73,77682.03,0.0,-0.28119,0.00016,19.33236]
[1777277928485,36.73,77680.21,0.0,-0.28147,0.00016,19.34129]
[1777277929471,36.73,77669.34,0.0,-0.28321,0.00016,19.39595]
[1777277930207,36.73,77669.34,0.0,-0.28321,0.00016,19.39595]
[1777277930415,36.73,77667.65,0.0,-0.28347,0.00016,19.40417]
[1777277936049,36.72,77669.61,0.0,-0.2831,0.00016,19.39259]
[1777277941084,36.71,77670.21,0.0,-0.28296,0.00016,19.38817]
[1777277946119,36.7,77670.43,0.0,-0.28289,0.00016,19.38573]
[1777277948941,36.7,77666.92,0.0,-0.28343,0.00016,19.40279]
[1777277948951,36.7,77666.92,0.0,-0.28343,0.00016,19.40279]
[1777277949141,36.7,77666.92,0.0,-0.28342,0.00016,19.40244]
[1777277954177,36.69,77664.73,0.0,-0.28373,0.00016,19.4118]
[1777277956482,36.68,77664.55,0.0,-0.28375,0.00016,19.41238]
[1777277956617,36.68,77663.04,0.0,-0.28398,0.00016,19.41964]
[1777277956650,36.68,77663.04,0.0,-0.28398,0.00016,19.41964]
[1777277958576,36.68,77665.8,0.0,-0.28352,0.00016,19.40544]
[1777277959058,36.68,77667.74,0.0,-0.2832,0.00016,19.39543]
[1777277959145,36.68,77667.74,0.0,-0.2832,0.00016,19.39543]
[1777277959187,36.68,77667.74,0.0,-0.2832,0.00016,19.39543]
[1777277959209,36.68,77667.74,0.0,-0.2832,0.00016,19.39543]
[1777277959413,36.68,77667.74,0.0,-0.2832,0.00016,19.39543]
[1777277959441,36.68,77667.74,0.0,-0.2832,0.00016,19.39543]
[1777277959466,36.68,77672.41,0.0,-0.28245,0.00016,19.37163]
[1777277959611,36.68,77672.41,0.0,-0.28245,0.00016,19.37163]
[1777277959647,36.68,77672.41,0.0,-0.28245,0.00016,19.37163]
[1777277959836,36.68,77672.41,0.0,-0.28245,0.00016,19.37163]
[1777277959874,36.68,77672.41,0.0,-0.28245,0.00016,19.37163]
[1777277959881,36.68,77672.41,0.0,-0.28245,0.00016,19.37163]
[1777277959884,36.68,77672.41,0.0,-0.28245,0.00016,19.37163]
[1777277960257,36.68,77676.52,0.0,-0.28178,0.00016,19.35061]
[1777277964116,36.67,77677.98,0.0,-0.28153,0.00016,19.3426]
[1777277964160,36.67,77677.98,0.0,-0.28153,0.00016,19.3426]
[1777277968595,36.67,77676.76,0.0,-0.28169,0.00016,19.34778]
[1777277968618,36.67,77676.76,0.0,-0.28169,0.00016,19.34778]
[1777277969281,36.67,77676.76,0.0,-0.28169,0.00016,19.34757]
[1777277974316,36.66,77667.84,0.0,-0.28306,0.00016,19.38721]
[1777277974833,36.66,77667.84,0.0,-0.28306,0.00016,19.38721]
[1777277974845,36.66,77667.84,0.0,-0.28306,0.00016,19.38721]
[1777277975323,36.66,77663.53,0.0,-0.28375,0.00016,19.40873]
[1777277980357,36.65,77666.58,0.0,-0.28322,0.00016,19.39233]
[1777277985392,36.65,77667.96,0.0,-0.28297,0.00016,19.3843]
[1777277990673,36.64,77666.23,0.0,-0.28322,0.00016,19.39208]
[1777277996471,36.63,77663.79,0.0,-0.28356,0.00016,19.40261]
[1777278001506,36.62,77663.23,0.0,-0.2836,0.00016,19.40394]
[1777278006541,36.61,77661.36,0.0,-0.28386,0.00016,19.41189]
[1777278011571,36.6,77660.61,0.0,-0.28394,0.00016,19.4145]
[1777278016611,36.59,77659.02,0.0,-0.28415,0.00016,19.42078]
[1777278021645,36.58,77658.41,0.0,-0.2842,0.00016,19.42242]
[1777278027134,36.58,77658.12,0.0,-0.28421,0.00016,19.42247]
[1777278033354,36.57,77659.48,0.0,-0.28391,0.00016,19.40977]
[1777278038770,36.56,77661.55,0.0,-0.28352,0.00016,19.39741]
[1777278043289,36.55,77662.22,0.0,-0.28339,0.00016,19.39322]
[1777278043382,36.55,77662.86,0.0,-0.28327,0.00016,19.38945]
[1777278044617,36.55,77662.86,0.0,-0.28327,0.00016,19.38945]
[1777278044860,36.55,77662.86,0.0,-0.28327,0.00016,19.38945]
[1777278044913,36.55,77674.54,0.0,-0.28137,0.00016,19.32992]
[1777278047198,36.55,77674.54,0.0,-0.28137,0.00016,19.32972]
[1777278047442,36.54,77673.98,0.0,-0.28145,0.00016,19.33221]
[1777278052075,36.54,77674.05,0.0,-0.28142,0.00016,19.3313]
[1777278052277,36.54,77674.05,0.0,-0.28142,0.00016,19.3313]
[1777278052379,36.54,77672.83,0.0,-0.2816,0.00016,19.33715]
[1777278057576,36.53,77672.24,0.0,-0.28168,0.00016,19.33958]
[1777278061529,36.53,77665.34,0.0,-0.28276,0.00016,19.37359]
[1777278061543,36.53,77665.34,0.0,-0.28276,0.00016,19.37359]
[1777278061624,36.53,77662.72,0.0,-0.28318,0.00016,19.38664]
[1777278063212,36.53,77662.72,0.0,-0.28318,0.00016,19.38664]
[1777278063221,36.53,77662.72,0.0,-0.28318,0.00016,19.38664]
[1777278063311,36.52,77663.62,0.0,-0.28302,0.00016,19.38153]
[1777278068981,36.52,77667.74,0.0,-0.28231,0.00016,19.35933]
[1777278074073,36.51,77669.15,0.0,-0.28206,0.00016,19.3512]
[1777278080552,36.5,77662.53,0.0,-0.28307,0.00016,19.38294]
[1777278086119,36.49,77663.75,0.0,-0.28283,0.00016,19.3752]
[1777278091153,36.48,77666.27,0.0,-0.28235,0.00016,19.35673]
[1777278096312,36.44,77663.7,0.0,-0.28254,0.00016,19.36257]
[1777278098649,36.44,77663.38,0.0,-0.28259,0.00016,19.36387]
[1777278098667,36.44,77663.38,0.0,-0.28259,0.00016,19.36387]
[1777278099210,36.43,77661.42,0.0,-0.28289,0.00016,19.3735]
[1777278102066,36.43,77657.87,0.0,-0.28346,0.00016,19.39119]
[1777278102233,36.43,77657.87,0.0,-0.28346,0.00016,19.39119]
[1777278102316,36.43,77657.28,0.0,-0.28355,0.00016,19.394]
[1777278104039,36.43,77656.82,0.0,-0.28362,0.00016,19.3962]
[1777278104537,36.43,77656.82,0.0,-0.28362,0.00016,19.3962]
[1777278104580,36.43,77655.96,0.0,-0.28376,0.00016,19.40042]
[1777278106064,36.43,77655.96,0.0,-0.28376,0.00016,19.40042]
[1777278106628,36.43,77655.96,0.0,-0.28375,0.00016,19.40015]
[1777278110174,36.43,77653.8,0.0,-0.28409,0.00016,19.41068]
[1777278110620,36.43,77653.8,0.0,-0.28409,0.00016,19.41068]
[1777278110705,36.43,77640.57,0.0,-0.28624,0.00016,19.47723]
[1777278110769,36.43,77640.57,0.0,-0.28624,0.00016,19.47723]
[1777278111108,36.43,77640.57,0.0,-0.28624,0.00016,19.47723]
[1777278111359,36.43,77640.57,0.0,-0.28624,0.00016,19.47723]
[1777278111385,36.42,77625.22,0.0,-0.28874,0.00016,19.55374]
[1777278112137,36.42,77625.22,0.0,-0.28874,0.00016,19.55374]
[1777278112571,36.42,77625.22,0.0,-0.28874,0.00016,19.55374]
[1777278112575,36.42,77622.73,0.0,-0.28914,0.00016,19.56587]
[1777278118187,36.42,77619.83,0.0,-0.28959,0.00016,19.57955]
[1777278118344,36.42,77619.1,0.0,-0.28971,0.00016,19.58304]
[1777278121644,36.39,77608.84,0.0,-0.29127,0.00016,19.62975]
[1777278126802,36.32,77606.71,0.0,-0.29127,0.00017,19.62915]
[1777278132441,36.24,77607.86,0.0,-0.29069,0.00017,19.61128]
[1777278137477,36.24,77608.25,0.0,-0.2906,0.00017,19.60839]
[1777278142513,36.22,77608.32,0.0,-0.2905,0.00017,19.60535]
[1777278143153,36.22,77608.32,0.0,-0.2905,0.00017,19.60535]
[1777278143519,36.22,77614.78,0.0,-0.28943,0.00016,19.57303]
[1777278144009,36.22,77614.78,0.0,-0.28943,0.00016,19.57303]
[1777278148554,36.22,77627.3,0.0,-0.28736,0.00016,19.50997]
[1777278150508,36.22,77628.01,0.0,-0.28724,0.00016,19.50636]
[1777278155605,36.21,77630.03,0.0,-0.28686,0.00016,19.49141]
[1777278160639,36.21,77627.29,0.0,-0.2873,0.00016,19.5049]
[1777278161967,36.21,77626.77,0.0,-0.28739,0.00016,19.50744]
[1777278162599,36.21,77626.77,0.0,-0.28739,0.00016,19.50744]
[1777278162722,36.21,77626.77,0.0,-0.28739,0.00016,19.50744]
[1777278162678,36.21,77617.11,0.0,-0.28898,0.00016,19.55581]
[1777278164593,36.21,77612.38,0.0,-0.28975,0.00017,19.57935]
[1777278164695,36.21,77612.48,0.0,-0.28973,0.00017,19.57873]
[1777278166629,36.21,77612.48,0.0,-0.28973,0.00017,19.5786]
[1777278166730,36.21,77614.12,0.0,-0.28946,0.00017,19.57028]
[1777278167453,36.21,77614.12,0.0,-0.28946,0.00017,19.57028]
[1777278167484,36.21,77614.12,0.0,-0.28946,0.00017,19.57028]
[1777278167513,36.21,77614.12,0.0,-0.28946,0.00017,19.57028]
[1777278167690,36.21,77614.12,0.0,-0.28945,0.00017,19.57015]
[1777278170427,36.2,77615.61,0.0,-0.2892,0.00017,19.56245]
[1777278170437,36.2,77615.61,0.0,-0.2892,0.00017,19.56245]
[1777278170476,36.2,77615.61,0.0,-0.2892,0.00017,19.56245]
[1777278170710,36.2,77615.92,0.0,-0.28914,0.00016,19.56078]
[1777278172016,36.2,77615.3,0.0,-0.28924,0.00017,19.56376]
[1777278172224,36.2,77615.3,0.0,-0.28924,0.00017,19.56376]
[1777278172383,36.2,77615.3,0.0,-0.28924,0.00017,19.56376]
[1777278172725,36.2,77615.3,0.0,-0.28924,0.00017,19.56364]
[1777278173731,36.2,77605.05,0.0,-0.29093,0.00017,19.61459]
[1777278174248,36.2,77605.05,0.0,-0.29093,0.00017,19.61459]
[1777278176739,36.2,77598.89,0.0,-0.29194,0.00017,19.64481]
[1777278176752,36.2,77599.71,0.0,-0.2918,0.00017,19.6406]
[1777278176829,36.2,77599.71,0.0,-0.2918,0.00017,19.6406]
[1777278177759,36.2,77600.07,0.0,-0.29173,0.00017,19.63867]
[1777278182794,36.19,77601.78,0.0,-0.29143,0.00017,19.62944]
[1777278187830,36.19,77607.16,0.0,-0.29051,0.00017,19.60201]
[1777278192864,36.18,77606.27,0.0,-0.29064,0.00017,19.6058]
[1777278196163,36.18,77595.36,0.0,-0.29244,0.00017,19.65944]
[1777278197862,36.18,77597.26,0.0,-0.29212,0.00017,19.64993]
[1777278197879,36.18,77597.26,0.0,-0.29212,0.00017,19.64993]
[1777278198168,36.18,77597.57,0.0,-0.29206,0.00017,19.64822]
[1777278203941,36.17,77600.34,0.0,-0.29157,0.00017,19.63347]
[1777278208957,36.17,77604.23,0.0,-0.29091,0.00017,19.61368]
[1777278215157,36.16,77603.15,0.0,-0.29102,0.00017,19.61354]
[1777278221552,36.16,77608.42,0.0,-0.29011,0.00017,19.58614]
[1777278224316,36.16,77609.54,0.0,-0.28992,0.00017,19.58042]
[1777278224335,36.16,77609.54,0.0,-0.28992,0.00017,19.58042]
[1777278224361,36.16,77609.54,0.0,-0.28992,0.00017,19.58042]
[1777278224435,36.15,77610.33,0.0,-0.28978,0.00017,19.57621]
[1777278227054,36.15,77614.54,0.0,-0.28908,0.00017,19.55503]
[1777278227129,36.15,77614.54,0.0,-0.28908,0.00017,19.55503]
[1777278227165,36.15,77614.54,0.0,-0.28908,0.00017,19.55503]
[1777278227228,36.15,77614.54,0.0,-0.28908,0.00017,19.55503]
[1777278227286,36.15,77614.54,0.0,-0.28908,0.00017,19.55503]
[1777278227315,36.15,77618.67,0.0,-0.28839,0.00017,19.53421]
[1777278228766,36.15,77618.67,0.0,-0.28839,0.00017,19.53421]
[1777278228804,36.15,77618.67,0.0,-0.28839,0.00017,19.53421]
[1777278228813,36.15,77626.02,0.0,-0.28718,0.00016,19.49702]
[1777278229289,36.15,77626.02,0.0,-0.28718,0.00016,19.49702]
[1777278229309,36.15,77626.02,0.0,-0.28718,0.00016,19.49702]
[1777278229389,36.15,77623.29,0.0,-0.28762,0.00016,19.51071]
[1777278231277,36.15,77623.29,0.0,-0.28762,0.00016,19.51071]
[1777278231622,36.15,77623.67,0.0,-0.28756,0.00016,19.50866]
[1777278234015,36.15,77618.79,0.0,-0.28836,0.00017,19.53304]
[1777278235201,36.15,77618.79,0.0,-0.28836,0.00017,19.53304]
[1777278235338,36.15,77618.79,0.0,-0.28836,0.00017,19.53304]
[1777278235408,36.15,77616.44,0.0,-0.28874,0.00017,19.54463]
[1777278241692,36.14,77616.3,0.0,-0.28874,0.00017,19.54472]
[1777278243900,36.14,77616.39,0.0,-0.28872,0.00017,19.54416]
[1777278243961,36.14,77616.39,0.0,-0.28872,0.00017,19.54416]
[1777278244340,36.14,77616.39,0.0,-0.28872,0.00017,19.54416]
[1777278247170,36.14,77626.79,0.0,-0.287,0.00016,19.49156]
[1777278249481,36.14,77626.65,0.0,-0.28702,0.00016,19.49212]
[1777278249484,36.14,77626.65,0.0,-0.28702,0.00016,19.49212]
[1777278249548,36.14,77626.33,0.0,-0.28707,0.00016,19.49368]
[1777278253773,36.14,77622.99,0.0,-0.28761,0.00016,19.51037]
[1777278255534,36.14,77621.59,0.0,-0.28784,0.00016,19.5173]
[1777278255626,36.14,77619.3,0.0,-0.28822,0.00017,19.52875]
[1777278261835,36.13,77617.85,0.0,-0.28844,0.00017,19.53563]
[1777278267387,36.13,77616.46,0.0,-0.28866,0.00017,19.54219]
[1777278272763,36.13,77615.3,0.0,-0.28881,0.00017,19.54329]
[1777278278465,36.13,77614.73,0.0,-0.28889,0.00017,19.54564]
[1777278282671,36.13,77613.95,0.0,-0.28901,0.00017,19.54931]
[1777278282804,36.13,77614.56,0.0,-0.28891,0.00017,19.54618]
[1777278284507,36.12,77605.74,0.0,-0.29036,0.00017,19.59007]
[1777278287098,36.12,77603.68,0.0,-0.2907,0.00017,19.60009]
[1777278287113,36.12,77603.68,0.0,-0.2907,0.00017,19.60009]
[1777278287528,36.12,77603.94,0.0,-0.29065,0.00017,19.59866]
[1777278291872,36.12,77605.13,0.0,-0.29044,0.00017,19.59234]
[1777278291906,36.12,77606.43,0.0,-0.29022,0.00017,19.58573]
[1777278295746,36.12,77606.43,0.0,-0.29021,0.00017,19.58532]
[1777278296124,36.12,77606.6,0.0,-0.29018,0.00017,19.58434]
[1777278296249,36.12,77606.6,0.0,-0.29018,0.00017,19.58434]
[1777278296518,36.12,77606.6,0.0,-0.29018,0.00017,19.58434]
[1777278296536,36.12,77606.6,0.0,-0.29018,0.00017,19.58434]
[1777278296566,36.12,77606.6,0.0,-0.29018,0.00017,19.58434]
[1777278296806,36.12,77606.6,0.0,-0.29018,0.00017,19.58434]
[1777278296907,36.11,77626.82,0.0,-0.28683,0.00016,19.48265]
[1777278297598,36.11,77626.82,0.0,-0.28683,0.00016,19.48254]
[1777278298055,36.11,77626.82,0.0,-0.28683,0.00016,19.48254]
[1777278299267,36.11,77631.51,0.0,-0.28605,0.00016,19.45865]
[1777278299438,36.11,77631.51,0.0,-0.28605,0.00016,19.45865]
[1777278300620,36.11,77642.3,0.0,-0.28427,0.00016,19.40345]
[1777278301499,36.11,77642.3,0.0,-0.28427,0.00016,19.40345]
[1777278302257,36.11,77647.57,0.0,-0.2834,0.00016,19.37635]
[1777278303324,36.11,77643.39,0.0,-0.28408,0.00016,19.39758]
[1777278303341,36.11,77643.39,0.0,-0.28408,0.00016,19.39758]
[1777278303352,36.11,77643.39,0.0,-0.28408,0.00016,19.39758]
[1777278303641,36.11,77643.39,0.0,-0.28407,0.00016,19.39742]
[1777278305200,36.11,77639.71,0.0,-0.28467,0.00016,19.41601]
[1777278305212,36.11,77639.71,0.0,-0.28467,0.00016,19.41601]
[1777278305654,36.11,77638.07,0.0,-0.28493,0.00016,19.42418]
[1777278308099,36.1,77636.44,0.0,-0.28519,0.00016,19.43212]
[1777278308291,36.1,77636.44,0.0,-0.28519,0.00016,19.43212]
[1777278308676,36.1,77635.11,0.0,-0.2854,0.00016,19.4387]
[1777278310068,36.1,77632.83,0.0,-0.28577,0.00016,19.45009]
[1777278312538,36.1,77632.09,0.0,-0.28588,0.00016,19.45346]
[1777278312807,36.1,77628.7,0.0,-0.28644,0.00016,19.47046]
[1777278316732,36.09,77620.85,0.0,-0.2877,0.00017,19.50921]
[1777278321766,36.08,77620.66,0.0,-0.2877,0.00017,19.50897]
[1777278328018,36.08,77623.31,0.0,-0.28723,0.00017,19.49466]
[1777278333777,36.07,77623.31,0.0,-0.28715,0.00017,19.48863]
[1777278338886,36.06,77625.13,0.0,-0.2868,0.00017,19.47805]
[1777278343926,36.05,77626.16,0.0,-0.2866,0.00017,19.47166]
[1777278348966,36.05,77625.61,0.0,-0.28666,0.00017,19.47352]
[1777278353135,36.04,77618.37,0.0,-0.28782,0.00017,19.50902]
[1777278360035,36.03,77616.76,0.0,-0.28804,0.00017,19.51561]
[1777278365173,36.03,77612.6,0.0,-0.2887,0.00017,19.53559]
[1777278366645,36.02,77610.19,0.0,-0.28909,0.00017,19.54749]
[1777278366714,36.02,77607.7,0.0,-0.28949,0.00017,19.55956]
[1777278371890,36.02,77605.52,0.0,-0.28983,0.00017,19.5698]
[1777278377161,36.01,77602.95,0.0,-0.29021,0.00017,19.58099]
[1777278382685,36.0,77605.61,0.0,-0.28972,0.00017,19.56624]
[1777278388238,35.99,77606.51,0.0,-0.28953,0.00017,19.56057]
[1777278393273,35.98,77606.62,0.0,-0.28945,0.00017,19.55443]
[1777278397712,35.98,77595.81,0.0,-0.29121,0.00017,19.60748]
[1777278398921,35.98,77595.81,0.0,-0.29121,0.00017,19.60748]
[1777278398972,35.97,77597.27,0.0,-0.29096,0.00017,19.6]
[1777278399172,35.97,77597.27,0.0,-0.29096,0.00017,19.6]
[1777278399186,35.97,77597.27,0.0,-0.29096,0.00017,19.6]
[1777278400010,35.97,77596.4,0.0,-0.2911,0.00017,19.60412]
[1777278400992,35.97,77596.4,0.0,-0.2911,0.00017,19.60412]
[1777278401412,35.97,77596.3,0.0,-0.29111,0.00017,19.6044]
[1777278403010,35.97,77596.3,0.0,-0.29111,0.00017,19.6044]
[1777278403011,35.97,77600.15,0.0,-0.29046,0.00017,19.58471]
[1777278408427,35.96,77598.25,0.0,-0.29074,0.00017,19.59327]
[1777278408435,35.96,77598.25,0.0,-0.29074,0.00017,19.59327]
[1777278409008,35.96,77598.25,0.0,-0.29074,0.00017,19.59327]
[1777278409024,35.96,77598.25,0.0,-0.29074,0.00017,19.59327]
[1777278409033,35.96,77597.7,0.0,-0.29083,0.00017,19.59583]
[1777278409060,35.96,77597.7,0.0,-0.29083,0.00017,19.59583]
[1777278409395,35.96,77597.7,0.0,-0.29083,0.00017,19.59583]
[1777278411033,35.96,77597.7,0.0,-0.29083,0.00017,19.59583]
[1777278411063,35.95,77598.06,0.0,-0.29069,0.00017,19.59152]
[1777278411635,35.92,77597.47,0.0,-0.29063,0.00017,19.58964]
[1777278417454,35.86,77596.18,0.0,-0.29058,0.00017,19.58759]
[1777278421026,35.86,77598.54,0.0,-0.29017,0.00017,19.57523]
[1777278422711,35.86,77606.37,0.0,-0.28884,0.00017,19.53521]
[1777278423171,35.86,77606.37,0.0,-0.28884,0.00017,19.53521]
[1777278427393,35.85,77611.62,0.0,-0.28795,0.00017,19.50795]
[1777278427421,35.85,77611.62,0.0,-0.28795,0.00017,19.50795]
[1777278427479,35.85,77611.62,0.0,-0.28795,0.00017,19.50795]
[1777278427512,35.85,77611.62,0.0,-0.28795,0.00017,19.50795]
[1777278427611,35.85,77619.99,0.0,-0.28655,0.00017,19.46516]
[1777278429278,35.85,77619.99,0.0,-0.28654,0.00017,19.46495]
[1777278429300,35.85,77619.99,0.0,-0.28654,0.00017,19.46495]
[1777278429538,35.85,77626.96,0.0,-0.28538,0.00017,19.42915]
[1777278434572,35.84,77627.37,0.0,-0.28529,0.00017,19.42625]
[1777278435283,35.84,77627.37,0.0,-0.28529,0.00017,19.42625]
[1777278435579,35.84,77627.59,0.0,-0.28525,0.00017,19.42496]
[1777278439608,35.84,77620.15,0.0,-0.28646,0.00017,19.46235]
[1777278444643,35.83,77620.28,0.0,-0.28641,0.00017,19.46081]
[1777278449679,35.83,77620.83,0.0,-0.2863,0.00017,19.45718]
[1777278454713,35.82,77620.53,0.0,-0.28629,0.00017,19.45347]
[1777278458740,35.82,77612.15,0.0,-0.28766,0.00017,19.49548]
[1777278463549,35.81,77610.74,0.0,-0.28787,0.00017,19.5019]
[1777278463818,35.81,77610.74,0.0,-0.28787,0.00017,19.5019]
[1777278463827,35.81,77610.74,0.0,-0.28787,0.00017,19.5019]
[1777278463938,35.81,77610.74,0.0,-0.28787,0.00017,19.5019]
[1777278464024,35.81,77610.74,0.0,-0.28787,0.00017,19.5019]
[1777278463996,35.81,77595.44,0.0,-0.29042,0.00017,19.57906]
[1777278464152,35.81,77595.44,0.0,-0.29042,0.00017,19.57906]
[1777278464205,35.81,77595.44,0.0,-0.29042,0.00017,19.57906]
[1777278464367,35.81,77595.44,0.0,-0.29042,0.00017,19.57906]
[1777278464411,35.81,77595.44,0.0,-0.29042,0.00017,19.57906]
[1777278464592,35.81,77595.44,0.0,-0.29042,0.00017,19.57906]
[1777278464632,35.81,77595.44,0.0,-0.29042,0.00017,19.57906]
[1777278464850,35.81,77595.44,0.0,-0.29042,0.00017,19.57906]
[1777278464923,35.81,77595.44,0.0,-0.29042,0.00017,19.57906]
[1777278465051,35.81,77595.44,0.0,-0.29042,0.00017,19.57906]
[1777278465057,35.81,77595.44,0.0,-0.29042,0.00017,19.57906]
[1777278464993,35.81,77592.9,0.0,-0.29084,0.00017,19.59168]
[1777278465107,35.81,77592.9,0.0,-0.29084,0.00017,19.59168]
[1777278465113,35.81,77592.9,0.0,-0.29084,0.00017,19.59168]
[1777278465128,35.81,77592.9,0.0,-0.29084,0.00017,19.59168]
[1777278465181,35.81,77592.9,0.0,-0.29084,0.00017,19.59168]
[1777278465574,35.81,77592.9,0.0,-0.29084,0.00017,19.59168]
[1777278465583,35.81,77592.9,0.0,-0.29084,0.00017,19.59168]
[1777278465593,35.81,77592.9,0.0,-0.29084,0.00017,19.59168]
[1777278465621,35.81,77592.9,0.0,-0.29084,0.00017,19.59168]
[1777278466015,35.81,77592.9,0.0,-0.29084,0.00017,19.59168]
[1777278466044,35.81,77592.9,0.0,-0.29084,0.00017,19.59168]
[1777278465794,35.81,77592.9,0.0,-0.29084,0.00017,19.59153]
[1777278466799,35.81,77593.08,0.0,-0.2908,0.00017,19.59048]
[1777278467643,35.81,77593.08,0.0,-0.2908,0.00017,19.59048]
[1777278468070,35.81,77593.1,0.0,-0.2908,0.00017,19.59022]
[1777278473729,35.8,77592.38,0.0,-0.29089,0.00017,19.59308]
[1777278473779,35.8,77592.38,0.0,-0.29089,0.00017,19.59308]
[1777278473838,35.8,77592.38,0.0,-0.29089,0.00017,19.59308]
[1777278473853,35.8,77592.38,0.0,-0.29089,0.00017,19.59308]
[1777278474102,35.8,77593.56,0.0,-0.29069,0.00017,19.58701]
[1777278479895,35.8,77599.38,0.0,-0.28969,0.00017,19.55691]
[1777278484927,35.79,77598.01,0.0,-0.2899,0.00017,19.56317]
[1777278489962,35.79,77599.15,0.0,-0.28969,0.00017,19.55674]
[1777278496010,35.78,77597.77,0.0,-0.28989,0.00017,19.56284]
[1777278497905,35.78,77597.62,0.0,-0.28991,0.00017,19.56344]
[1777278498018,35.78,77597.62,0.0,-0.28991,0.00017,19.56329]
[1777278498902,35.78,77597.62,0.0,-0.28991,0.00017,19.56329]
[1777278498914,35.78,77597.62,0.0,-0.28991,0.00017,19.56329]
[1777278498918,35.78,77597.62,0.0,-0.28991,0.00017,19.56329]
[1777278499026,35.78,77596.71,0.0,-0.29005,0.00017,19.56773]
[1777278505068,35.78,77599.03,0.0,-0.28964,0.00017,19.55514]
[1777278510104,35.77,77595.57,0.0,-0.29019,0.00017,19.57182]
[1777278515141,35.77,77593.96,0.0,-0.29041,0.00017,19.57471]
[1777278520176,35.76,77594.35,0.0,-0.29031,0.00017,19.57194]
[1777278525211,35.76,77590.98,0.0,-0.29085,0.00017,19.58807]
[1777278526207,35.76,77590.98,0.0,-0.29085,0.00017,19.58807]
[1777278526259,35.75,77589.8,0.0,-0.29105,0.00017,19.59382]
[1777278532141,35.75,77586.62,0.0,-0.29156,0.00017,19.60905]
[1777278536317,35.74,77588.57,0.0,-0.2912,0.00017,19.59828]
[1777278536386,35.74,77588.37,0.0,-0.29123,0.00017,19.5991]
[1777278542331,35.74,77594.09,0.0,-0.29023,0.00017,19.56918]
[1777278544407,35.73,77594.97,0.0,-0.29007,0.00017,19.56441]
[1777278547290,35.73,77598.28,0.0,-0.28951,0.00017,19.54736]
[1777278547305,35.73,77598.28,0.0,-0.28951,0.00017,19.54736]
[1777278547314,35.73,77598.28,0.0,-0.28951,0.00017,19.54736]
[1777278552318,35.73,77604.74,0.0,-0.2884,0.00017,19.51379]
[1777278552459,35.73,77604.74,0.0,-0.2884,0.00017,19.51379]
[1777278552474,35.73,77604.74,0.0,-0.2884,0.00017,19.51379]
[1777278554471,35.72,77604.51,0.0,-0.28843,0.00017,19.51461]
[1777278554484,35.72,77604.51,0.0,-0.28843,0.00017,19.51461]
[1777278555422,35.72,77604.51,0.0,-0.28842,0.00017,19.51443]
[1777278556501,35.72,77604.51,0.0,-0.28842,0.00017,19.51443]
[1777278557183,35.72,77604.47,0.0,-0.28842,0.00017,19.51428]
[1777278558503,35.72,77604.47,0.0,-0.28841,0.00017,19.51411]
[1777278558516,35.72,77604.47,0.0,-0.28841,0.00017,19.51411]
[1777278563517,35.71,77603.88,0.0,-0.28848,0.00017,19.51623]
[1777278564563,35.71,77604.33,0.0,-0.2884,0.00017,19.51376]
[1777278564594,35.71,77604.33,0.0,-0.2884,0.00017,19.51376]
[1777278564654,35.71,77604.5,0.0,-0.28837,0.00017,19.51271]
[1777278566577,35.71,77604.67,0.0,-0.28834,0.00017,19.51185]
[1777278567188,35.71,77604.64,0.0,-0.28833,0.00017,19.51164]
[1777278570626,35.71,77604.96,0.0,-0.28826,0.00017,19.50946]
[1777278570655,35.71,77604.96,0.0,-0.28826,0.00017,19.50946]
[1777278570734,35.71,77604.33,0.0,-0.28836,0.00017,19.51249]
[1777278572682,35.71,77604.51,0.0,-0.2883,0.00017,19.50713]
[1777278573164,35.7,77604.85,0.0,-0.28823,0.00017,19.50503]
[1777278576672,35.7,77602.66,0.0,-0.28858,0.00017,19.51561]
[1777278576703,35.7,77602.66,0.0,-0.28858,0.00017,19.51561]
[1777278576803,35.7,77602.66,0.0,-0.28857,0.00017,19.51542]
[1777278578688,35.7,77603.0,0.0,-0.28852,0.00017,19.51369]
[1777278579149,35.7,77603.26,0.0,-0.28846,0.00017,19.51198]
[1777278580054,35.7,77603.26,0.0,-0.28846,0.00017,19.51198]
[1777278580072,35.7,77603.26,0.0,-0.28846,0.00017,19.51198]
[1777278580760,35.69,77599.8,0.0,-0.28904,0.00017,19.52937]
[1777278585773,35.69,77597.83,0.0,-0.28934,0.00017,19.53852]
[1777278586804,35.69,77596.77,0.0,-0.2895,0.00017,19.54347]
[1777278589225,35.69,77594.27,0.0,-0.28992,0.00017,19.55598]
[1777278589661,35.68,77592.28,0.0,-0.29024,0.00017,19.56573]
[1777278594167,35.68,77584.71,0.0,-0.29149,0.00017,19.60298]
[1777278599029,35.67,77581.58,0.0,-0.29199,0.00017,19.61794]
[1777278599094,35.67,77571.62,0.0,-0.29366,0.00017,19.66753]
[1777278604238,35.67,77576.04,0.0,-0.29288,0.00017,19.64438]
[1777278609252,35.66,77568.31,0.0,-0.29416,0.00017,19.6819]
[1777278609961,35.66,77558.51,0.0,-0.29582,0.00017,19.73062]
[1777278615845,35.66,77559.06,0.0,-0.29574,0.00017,19.72819]
[1777278617059,35.66,77559.06,0.0,-0.29574,0.00017,19.72819]
[1777278617138,35.66,77559.16,0.0,-0.29572,0.00017,19.72779]
[1777278618493,35.66,77558.9,0.0,-0.29577,0.00017,19.72917]
[1777278618505,35.66,77558.9,0.0,-0.29577,0.00017,19.72917]
[1777278618866,35.66,77558.97,0.0,-0.29576,0.00017,19.72892]
[1777278619735,35.66,77558.97,0.0,-0.29576,0.00017,19.72892]
[1777278620413,35.66,77560.52,0.0,-0.2955,0.00017,19.72134]
[1777278621887,35.66,77567.88,0.0,-0.29425,0.00017,19.68487]
[1777278622952,35.66,77567.88,0.0,-0.29425,0.00017,19.68487]
[1777278623120,35.66,77567.88,0.0,-0.29425,0.00017,19.68487]
[1777278623171,35.67,77566.08,0.0,-0.29457,0.00017,19.69399]
[1777278627155,35.67,77565.14,0.0,-0.29473,0.00017,19.69889]
[1777278627248,35.67,77560.82,0.0,-0.29547,0.00017,19.72035]
[1777278629764,35.67,77560.47,0.0,-0.29553,0.00017,19.72224]
[1777278631231,35.67,77561.47,0.0,-0.29536,0.00017,19.71737]
[1777278631274,35.67,77572.07,0.0,-0.29354,0.00017,19.66038]
[1777278632546,35.67,77572.5,0.0,-0.29347,0.00017,19.65823]
[1777278632783,35.67,77572.5,0.0,-0.29347,0.00017,19.65823]
[1777278632963,35.67,77579.9,0.0,-0.29223,0.00017,19.62144]
[1777278635286,35.67,77583.73,0.0,-0.29159,0.00017,19.60236]
[1777278635303,35.67,77585.88,0.0,-0.29123,0.00017,19.5917]
[1777278636995,35.67,77594.36,0.0,-0.2898,0.00017,19.54877]
[1777278638928,35.67,77595.26,0.0,-0.28964,0.00017,19.54409]
[1777278638949,35.67,77595.26,0.0,-0.28964,0.00017,19.54409]
[1777278639022,35.67,77595.26,0.0,-0.28964,0.00017,19.54409]
[1777278639109,35.67,77595.26,0.0,-0.28964,0.00017,19.54409]
[1777278639168,35.67,77595.26,0.0,-0.28964,0.00017,19.54409]
[1777278639210,35.67,77595.26,0.0,-0.28964,0.00017,19.54409]
[1777278639266,35.67,77603.83,0.0,-0.2882,0.00017,19.50044]
[1777278639373,35.67,77603.83,0.0,-0.2882,0.00017,19.50044]
[1777278641277,35.67,77603.83,0.0,-0.2882,0.00017,19.50036]
[1777278641321,35.67,77604.71,0.0,-0.28805,0.00017,19.4958]
[1777278642031,35.67,77604.71,0.0,-0.28805,0.00017,19.49572]
[1777278643880,35.67,77601.87,0.0,-0.28852,0.00017,19.51008]
[1777278645318,35.67,77602.06,0.0,-0.28849,0.00017,19.50901]
[1777278646021,35.67,77602.25,0.0,-0.28845,0.00017,19.50788]
[1777278646109,35.67,77603.54,0.0,-0.28823,0.00017,19.50114]
[1777278649487,35.66,77603.59,0.0,-0.2882,0.00017,19.50041]
[1777278649552,35.66,77603.59,0.0,-0.2882,0.00017,19.50041]
[1777278650090,35.66,77603.52,0.0,-0.28821,0.00017,19.50061]
[1777278655150,35.66,77601.8,0.0,-0.28848,0.00017,19.50869]
[1777278659487,35.65,77600.7,0.0,-0.28864,0.00017,19.51343]
[1777278660161,35.65,77600.88,0.0,-0.2886,0.00017,19.51234]
[1777278665198,35.65,77598.66,0.0,-0.28895,0.00017,19.52293]
[1777278666208,35.65,77591.91,0.0,-0.29008,0.00017,19.55704]
[1777278667476,35.65,77585.39,0.0,-0.29117,0.00017,19.58989]
[1777278667507,35.65,77585.39,0.0,-0.29117,0.00017,19.58989]
[1777278667583,35.65,77585.39,0.0,-0.29117,0.00017,19.58989]
[1777278668218,35.64,77584.53,0.0,-0.29131,0.00017,19.59399]
[1777278673255,35.64,77580.49,0.0,-0.29197,0.00017,19.61361]
[1777278678288,35.64,77585.01,0.0,-0.29119,0.00017,19.59024]
[1777278681310,35.63,77577.94,0.0,-0.29237,0.00017,19.62538]
[1777278681740,35.63,77577.94,0.0,-0.29237,0.00017,19.62538]
[1777278682316,35.63,77576.76,0.0,-0.29256,0.00017,19.63114]
[1777278687350,35.63,77572.33,0.0,-0.29329,0.00017,19.65253]
[1777278687790,35.63,77572.33,0.0,-0.29329,0.00017,19.65253]
[1777278688357,35.63,77571.88,0.0,-0.29336,0.00017,19.65462]
[1777278693392,35.62,77567.61,0.0,-0.29402,0.00017,19.67066]
[1777278698430,35.61,77563.37,0.0,-0.29471,0.00017,19.69088]
[1777278703465,35.61,77562.56,0.0,-0.29482,0.00017,19.69401]
[1777278708500,35.6,77562.24,0.0,-0.29484,0.00017,19.69471]
[1777278713539,35.6,77562.25,0.0,-0.29481,0.00017,19.69378]
[1777278719278,35.59,77560.88,0.0,-0.29502,0.00017,19.69992]
[1777278725139,35.58,77562.68,0.0,-0.29467,0.00017,19.68959]
[1777278730653,35.58,77570.37,0.0,-0.29334,0.00017,19.65037]
[1777278736695,35.57,77574.78,0.0,-0.29257,0.00017,19.62734]
[1777278741731,35.57,77577.71,0.0,-0.29205,0.00017,19.61186]
[1777278742588,35.57,77577.71,0.0,-0.29205,0.00017,19.61186]
[1777278742737,35.57,77578.99,0.0,-0.29183,0.00017,19.60527]
[1777278745282,35.56,77592.53,0.0,-0.28953,0.00017,19.53628]
[1777278750794,35.56,77592.36,0.0,-0.28954,0.00017,19.53653]
[1777278752920,35.56,77592.28,0.0,-0.28951,0.00017,19.53226]
[1777278753145,35.56,77587.36,0.0,-0.29034,0.00017,19.55713]
[1777278755352,35.56,77578.48,0.0,-0.29183,0.00017,19.60177]
[1777278756940,35.56,77570.27,0.0,-0.29321,0.00017,19.64288]
[1777278762778,35.55,77568.44,0.0,-0.2935,0.00017,19.65118]
[1777278767912,35.54,77568.01,0.0,-0.29354,0.00017,19.65229]
[1777278772948,35.54,77571.11,0.0,-0.29298,0.00017,19.63592]
[1777278777983,35.53,77575.73,0.0,-0.29217,0.00017,19.6119]
[1777278783018,35.53,77578.41,0.0,-0.2917,0.00017,19.59764]
[1777278786285,35.53,77579.37,0.0,-0.29153,0.00017,19.59251]
[1777278786373,35.52,77579.7,0.0,-0.29146,0.00017,19.59057]
[1777278791074,35.52,77586.45,0.0,-0.2903,0.00017,19.55569]
[1777278796109,35.52,77586.48,0.0,-0.29027,0.00017,19.55492]
[1777278798597,35.51,77587.09,0.0,-0.29016,0.00017,19.55159]
[1777278799130,35.51,77586.17,0.0,-0.29031,0.00017,19.55614]
[1777278801143,35.51,77576.61,0.0,-0.29192,0.00017,19.6042]
[1777278806178,35.51,77577.43,0.0,-0.29176,0.00017,19.59923]
[1777278811409,35.5,77577.21,0.0,-0.29178,0.00017,19.60001]
[1777278817256,35.49,77571.57,0.0,-0.29266,0.00017,19.62241]
[1777278819885,35.49,77571.93,0.0,-0.29258,0.00017,19.62025]
[1777278820281,35.49,77576.45,0.0,-0.29181,0.00017,19.5973]
[1777278821283,35.49,77584.25,0.0,-0.29049,0.00017,19.55767]
[1777278823297,35.49,77591.17,0.0,-0.28931,0.00017,19.52224]
[1777278828333,35.49,77590.17,0.0,-0.28946,0.00017,19.52676]
[1777278833369,35.48,77589.75,0.0,-0.28951,0.00017,19.5281]
[1777278838975,35.48,77594.34,0.0,-0.28871,0.00017,19.50399]
[1777278842875,35.47,77592.7,0.0,-0.28896,0.00017,19.51145]
[1777278842958,35.47,77592.7,0.0,-0.28896,0.00017,19.51145]
[1777278842969,35.47,77592.7,0.0,-0.28896,0.00017,19.51145]
[1777278843062,35.47,77592.7,0.0,-0.28896,0.00017,19.51145]
[1777278843496,35.47,77600.8,0.0,-0.28759,0.00017,19.46975]
[1777278844947,35.47,77600.8,0.0,-0.28758,0.00017,19.46955]
[1777278847476,35.47,77599.79,0.0,-0.28774,0.00017,19.47442]
[1777278847506,35.46,77603.25,0.0,-0.28715,0.00017,19.45647]
[1777278848144,35.46,77603.25,0.0,-0.28715,0.00017,19.45647]
[1777278848270,35.46,77603.25,0.0,-0.28715,0.00017,19.45647]
[1777278849393,35.46,77597.75,0.0,-0.28808,0.00017,19.48455]
[1777278849429,35.46,77597.75,0.0,-0.28808,0.00017,19.48455]
[1777278849486,35.46,77597.75,0.0,-0.28808,0.00017,19.48455]
[1777278849524,35.46,77597.75,0.0,-0.28808,0.00017,19.48455]
[1777278849482,35.46,77597.75,0.0,-0.28807,0.00017,19.4844]
[1777278849718,35.46,77597.75,0.0,-0.28807,0.00017,19.4844]
[1777278850487,35.46,77589.43,0.0,-0.28947,0.00017,19.52682]
[1777278851912,35.46,77583.45,0.0,-0.29048,0.00017,19.55708]
[1777278852503,35.46,77582.78,0.0,-0.29058,0.00017,19.56029]
[1777278853440,35.46,77582.78,0.0,-0.29058,0.00017,19.56029]
[1777278853510,35.46,77582.87,0.0,-0.29056,0.00017,19.55963]
[1777278858545,35.45,77582.7,0.0,-0.29055,0.00017,19.55915]
[1777278866128,35.44,77582.05,0.0,-0.29059,0.00017,19.56024]
[1777278871637,35.43,77581.77,0.0,-0.29057,0.00017,19.55606]
[1777278874096,35.43,77581.31,0.0,-0.29064,0.00017,19.55815]
[1777278874119,35.43,77581.31,0.0,-0.29064,0.00017,19.55815]
[1777278875670,35.43,77581.53,0.0,-0.29059,0.00017,19.55664]
[1777278875698,35.43,77581.53,0.0,-0.29059,0.00017,19.55664]
[1777278876198,35.42,77581.19,0.0,-0.29063,0.00017,19.55799]
[1777278882713,35.42,77585.0,0.0,-0.28995,0.00017,19.53747]
[1777278887822,35.41,77584.87,0.0,-0.28995,0.00017,19.53741]
[1777278888086,35.41,77584.87,0.0,-0.28995,0.00017,19.53741]
[1777278888140,35.41,77584.87,0.0,-0.28995,0.00017,19.53741]
[1777278888441,35.41,77587.01,0.0,-0.28958,0.00017,19.52613]
[1777278889866,35.41,77587.01,0.0,-0.28958,0.00017,19.52613]
[1777278890149,35.41,77594.11,0.0,-0.28836,0.00017,19.48946]
[1777278893845,35.41,77594.7,0.0,-0.28826,0.00017,19.48617]
[1777278899832,35.4,77599.27,0.0,-0.28745,0.00017,19.46142]
[1777278903941,35.39,77599.08,0.0,-0.28746,0.00017,19.46188]
[1777278909126,35.39,77596.73,0.0,-0.28783,0.00017,19.47308]
[1777278914511,35.38,77597.35,0.0,-0.2877,0.00017,19.46898]
[1777278919762,35.38,77599.61,0.0,-0.28729,0.00017,19.45635]
[1777278922421,35.38,77606.42,0.0,-0.28613,0.00017,19.4209]
[1777278928440,35.37,77610.98,0.0,-0.28534,0.00017,19.39644]
[1777278934071,35.37,77616.47,0.0,-0.28435,0.00017,19.36242]
[1777278938498,35.36,77620.26,0.0,-0.28371,0.00017,19.34228]
[1777278938529,35.36,77620.26,0.0,-0.28371,0.00017,19.34228]
[1777278938534,35.36,77620.26,0.0,-0.28371,0.00017,19.34228]
[1777278938550,35.36,77620.26,0.0,-0.2837,0.00017,19.34207]
[1777278938638,35.36,77620.26,0.0,-0.2837,0.00017,19.34207]
[1777278938658,35.36,77620.26,0.0,-0.2837,0.00017,19.34207]
[1777278940434,35.36,77620.26,0.0,-0.2837,0.00017,19.34207]
[1777278940525,35.36,77630.23,0.0,-0.28202,0.00017,19.28958]
[1777278940699,35.36,77630.23,0.0,-0.28202,0.00017,19.28958]
[1777278941520,35.36,77630.23,0.0,-0.28202,0.00017,19.28958]
[1777278941600,35.36,77635.99,0.0,-0.28106,0.00017,19.25916]
[1777278942377,35.36,77635.99,0.0,-0.28106,0.00017,19.25916]
[1777278942386,35.36,77635.99,0.0,-0.28106,0.00017,19.25916]
[1777278942445,35.36,77638.11,0.0,-0.2807,0.00017,19.24792]
[1777278948170,35.36,77637.84,0.0,-0.28074,0.00017,19.249]
[1777278953207,35.36,77634.13,0.0,-0.28134,0.00017,19.26797]
[1777278956082,35.35,77632.72,0.0,-0.28157,0.00017,19.2753]
[1777278956225,35.35,77630.58,0.0,-0.28193,0.00017,19.28646]
[1777278961261,35.35,77628.21,0.0,-0.2823,0.00017,19.29816]
[1777278965556,35.35,77624.78,0.0,-0.28286,0.00017,19.31591]
[1777278965630,35.35,77620.2,0.0,-0.28363,0.00017,19.3399]
[1777278971331,35.35,77614.91,0.0,-0.28451,0.00017,19.36725]
[1777278973482,35.35,77607.41,0.0,-0.28577,0.00017,19.40615]
[1777278973865,35.35,77607.41,0.0,-0.28577,0.00017,19.40615]
[1777278973879,35.35,77607.41,0.0,-0.28577,0.00017,19.40615]
[1777278974352,35.34,77607.41,0.0,-0.28577,0.00017,19.40606]
[1777278980393,35.34,77601.43,0.0,-0.28676,0.00017,19.43666]
[1777278984831,35.34,77600.57,0.0,-0.2869,0.00017,19.44092]
[1777278984935,35.34,77600.57,0.0,-0.2869,0.00017,19.44092]
[1777278985430,35.34,77598.9,0.0,-0.28718,0.00017,19.44941]
[1777278986832,35.34,77599.8,0.0,-0.28703,0.00017,19.44463]
[1777278990080,35.34,77599.07,0.0,-0.28714,0.00017,19.448]
[1777278990163,35.34,77599.07,0.0,-0.28714,0.00017,19.448]
[1777278990864,35.34,77599.07,0.0,-0.28714,0.00017,19.448]
[1777278991655,35.34,77599.07,0.0,-0.28714,0.00017,19.448]
[1777278991722,35.34,77608.03,0.0,-0.28559,0.00017,19.3969]
[1777278991913,35.34,77608.03,0.0,-0.28559,0.00017,19.3969]
[1777278992478,35.34,77602.33,0.0,-0.28654,0.00017,19.42635]
[1777278992688,35.34,77602.33,0.0,-0.28654,0.00017,19.42635]
[1777278993589,35.33,77614.47,0.0,-0.2845,0.00017,19.36317]
[1777278996763,35.33,77613.38,0.0,-0.28467,0.00017,19.36868]
[1777278996791,35.33,77613.38,0.0,-0.28467,0.00017,19.36868]
[1777278997513,35.33,77610.77,0.0,-0.28511,0.00017,19.38221]
[1777279001129,35.33,77608.39,0.0,-0.2855,0.00017,19.39432]
[1777279001165,35.33,77608.39,0.0,-0.2855,0.00017,19.39432]
[1777279006575,35.33,77608.6,0.0,-0.28545,0.00017,19.39261]
[1777279011610,35.32,77608.74,0.0,-0.28541,0.00017,19.39132]
[1777279016646,35.32,77608.22,0.0,-0.28548,0.00017,19.39345]
[1777279022683,35.32,77608.16,0.0,-0.28547,0.00017,19.39329]
[1777279027722,35.31,77608.22,0.0,-0.28544,0.00017,19.39209]
[1777279032757,35.31,77607.06,0.0,-0.28561,0.00017,19.39743]
[1777279037793,35.3,77612.51,0.0,-0.28467,0.00017,19.36833]
[1777279040382,35.3,77620.4,0.0,-0.28334,0.00017,19.32682]
[1777279045848,35.3,77623.3,0.0,-0.28283,0.00017,19.31115]
[1777279049442,35.3,77623.57,0.0,-0.28278,0.00017,19.30954]
[1777279054193,35.3,77629.02,0.0,-0.28183,0.00017,19.27609]
[1777279054215,35.3,77629.02,0.0,-0.28183,0.00017,19.27609]
[1777279054534,35.3,77629.02,0.0,-0.28183,0.00017,19.27609]
[1777279054721,35.3,77629.2,0.0,-0.28179,0.00017,19.27494]
[1777279059946,35.29,77634.54,0.0,-0.28089,0.00017,19.2463]
[1777279064982,35.29,77633.19,0.0,-0.2811,0.00017,19.25306]
[1777279070016,35.29,77631.68,0.0,-0.28134,0.00017,19.26061]
[1777279076059,35.29,77629.57,0.0,-0.28168,0.00017,19.27119]
[1777279081613,35.28,77631.08,0.0,-0.28141,0.00017,19.26274]
[1777279087507,35.28,77632.2,0.0,-0.28121,0.00017,19.2564]
[1777279088999,35.28,77628.59,0.0,-0.28181,0.00017,19.2753]
[1777279089015,35.28,77628.59,0.0,-0.28181,0.00017,19.2753]
[1777279089150,35.28,77628.59,0.0,-0.2818,0.00017,19.27521]
[1777279094187,35.28,77633.61,0.0,-0.28095,0.00017,19.24805]
[1777279095850,35.28,77633.65,0.0,-0.28093,0.00017,19.2477]
[1777279096200,35.27,77634.41,0.0,-0.2808,0.00017,19.24352]
[1777279101235,35.27,77636.61,0.0,-0.28042,0.00017,19.23149]
[1777279105946,35.27,77642.93,0.0,-0.27936,0.00017,19.19764]
[1777279105968,35.27,77642.93,0.0,-0.27936,0.00017,19.19764]
[1777279106163,35.27,77642.93,0.0,-0.27936,0.00017,19.19764]
[1777279106270,35.27,77643.19,0.0,-0.27932,0.00017,19.19622]
[1777279107961,35.27,77643.04,0.0,-0.27934,0.00017,19.19699]
[1777279110882,35.27,77642.61,0.0,-0.27941,0.00017,19.19918]
[1777279114023,35.27,77646.58,0.0,-0.27871,0.00017,19.17343]
[1777279114328,35.27,77646.88,0.0,-0.27866,0.00017,19.17183]
[1777279117149,35.27,77647.92,0.0,-0.27848,0.00017,19.16605]
[1777279118049,35.27,77647.92,0.0,-0.27848,0.00017,19.16605]
[1777279118377,35.27,77648.2,0.0,-0.27843,0.00017,19.16449]
[1777279125403,35.27,77648.74,0.0,-0.27832,0.00017,19.16102]
[1777279127101,35.26,77649.11,0.0,-0.27826,0.00017,19.159]
[1777279127722,35.26,77656.42,0.0,-0.27704,0.00017,19.11978]
[1777279133459,35.26,77659.49,0.0,-0.27652,0.00017,19.10296]
[1777279140508,35.26,77658.32,0.0,-0.27671,0.00017,19.10886]
[1777279141124,35.26,77658.32,0.0,-0.27671,0.00017,19.10886]
[1777279141238,35.26,77658.32,0.0,-0.27671,0.00017,19.10886]
[1777279142522,35.26,77646.08,0.0,-0.27874,0.00017,19.17428]
[1777279147557,35.26,77641.18,0.0,-0.27954,0.00017,19.19977]
[1777279152592,35.25,77640.16,0.0,-0.27969,0.00017,19.20456]
[1777279157627,35.25,77638.85,0.0,-0.27989,0.00017,19.21092]
[1777279158581,35.25,77638.85,0.0,-0.27989,0.00017,19.21092]
[1777279158753,35.25,77631.54,0.0,-0.28111,0.00017,19.24961]
[1777279159350,35.25,77631.54,0.0,-0.28111,0.00017,19.24961]
[1777279159640,35.25,77631.54,0.0,-0.28111,0.00017,19.24959]
[1777279160648,35.25,77624.06,0.0,-0.28236,0.00017,19.28908]
[1777279161407,35.25,77624.06,0.0,-0.28236,0.00017,19.28908]
[1777279161656,35.25,77621.3,0.0,-0.28283,0.00017,19.30355]
[1777279163441,35.25,77621.46,0.0,-0.2828,0.00017,19.30271]
[1777279168712,35.24,77623.4,0.0,-0.28246,0.00017,19.29198]
[1777279173729,35.24,77624.09,0.0,-0.2823,0.00017,19.28355]
[1777279179789,35.24,77625.18,0.0,-0.2821,0.00017,19.27724]
[1777279184823,35.24,77628.2,0.0,-0.28158,0.00017,19.26087]
[1777279189858,35.24,77629.06,0.0,-0.28142,0.00017,19.25594]
[1777279195687,35.23,77630.39,0.0,-0.28119,0.00017,19.24857]
[1777279201140,35.23,77630.51,0.0,-0.28116,0.00017,19.24748]
[1777279203518,35.23,77628.29,0.0,-0.28152,0.00017,19.25905]
[1777279203739,35.23,77626.91,0.0,-0.28175,0.00017,19.26629]
[1777279209998,35.23,77627.01,0.0,-0.28172,0.00017,19.26537]
[1777279217049,35.22,77628.09,0.0,-0.28153,0.00017,19.25919]
[1777279225461,35.22,77628.25,0.0,-0.2815,0.00017,19.25815]
[1777279226906,35.22,77614.35,0.0,-0.28382,0.00017,19.33102]
[1777279228413,35.22,77607.35,0.0,-0.285,0.00017,19.36761]
[1777279233446,35.22,77605.91,0.0,-0.2852,0.00017,19.37034]
[1777279233500,35.22,77596.76,0.0,-0.28675,0.00017,19.41799]
[1777279234116,35.22,77596.76,0.0,-0.28675,0.00017,19.41799]
[1777279234423,35.22,77590.88,0.0,-0.28775,0.00017,19.44835]
[1777279235949,35.22,77592.01,0.0,-0.28755,0.00017,19.44244]
[1777279235965,35.22,77592.01,0.0,-0.28755,0.00017,19.44244]
[1777279236192,35.22,77590.64,0.0,-0.28778,0.00017,19.44953]
[1777279238136,35.22,77590.64,0.0,-0.28778,0.00017,19.44953]
[1777279238737,35.22,77589.82,0.0,-0.28792,0.00017,19.45365]
[1777279240133,35.22,77589.82,0.0,-0.28792,0.00017,19.45365]
[1777279240550,35.22,77589.62,0.0,-0.28795,0.00017,19.45464]
[1777279246252,35.21,77587.95,0.0,-0.28823,0.00017,19.463]
[1777279251287,35.21,77585.75,0.0,-0.28859,0.00017,19.47411]
[1777279257332,35.21,77586.95,0.0,-0.28838,0.00017,19.46765]
[1777279259742,35.21,77583.61,0.0,-0.28895,0.00017,19.48479]
[1777279259919,35.21,77581.76,0.0,-0.28926,0.00017,19.49426]
[1777279261457,35.21,77581.76,0.0,-0.28926,0.00017,19.49426]
[1777279261511,35.21,77581.76,0.0,-0.28926,0.00017,19.49426]
[1777279261570,35.21,77575.58,0.0,-0.29031,0.00017,19.52592]
[1777279262361,35.21,77575.58,0.0,-0.29031,0.00017,19.52592]
[1777279268734,35.21,77579.16,0.0,-0.28967,0.00017,19.50669]
[1777279270459,35.2,77581.0,0.0,-0.28935,0.00017,19.49698]
[1777279270759,35.2,77581.0,0.0,-0.28935,0.00017,19.49698]
[1777279270860,35.2,77588.25,0.0,-0.28812,0.00017,19.45948]
[1777279271329,35.2,77588.25,0.0,-0.28812,0.00017,19.45948]
[1777279272456,35.2,77591.81,0.0,-0.28751,0.00017,19.44095]
[1777279272540,35.2,77592.01,0.0,-0.28746,0.00017,19.43961]
[1777279278480,35.2,77591.92,0.0,-0.28747,0.00017,19.43981]
[1777279283520,35.2,77590.31,0.0,-0.28774,0.00017,19.44815]
[1777279284553,35.2,77590.31,0.0,-0.28774,0.00017,19.44815]
[1777279284655,35.2,77590.02,0.0,-0.28779,0.00017,19.44964]
[1777279290565,35.2,77588.82,0.0,-0.28799,0.00017,19.45578]
[1777279292643,35.2,77587.92,0.0,-0.28812,0.00017,19.45597]
[1777279292684,35.2,77588.25,0.0,-0.28806,0.00017,19.45425]
[1777279293356,35.2,77588.25,0.0,-0.28806,0.00017,19.45425]
[1777279293401,35.2,77588.25,0.0,-0.28806,0.00017,19.45425]
[1777279293794,35.2,77588.25,0.0,-0.28806,0.00017,19.45425]
[1777279293877,35.2,77591.81,0.0,-0.28745,0.00017,19.43581]
[1777279294137,35.2,77591.81,0.0,-0.28745,0.00017,19.43581]
[1777279296757,35.2,77598.35,0.0,-0.28634,0.00017,19.40186]
[1777279296817,35.2,77603.2,0.0,-0.28552,0.00017,19.37658]
[1777279297104,35.2,77603.2,0.0,-0.28552,0.00017,19.37658]
[1777279302649,35.2,77603.91,0.0,-0.2854,0.00017,19.37298]
[1777279307684,35.2,77607.02,0.0,-0.28489,0.00017,19.35703]
[1777279310888,35.2,77606.91,0.0,-0.28491,0.00017,19.35775]
[1777279310977,35.2,77606.47,0.0,-0.28499,0.00017,19.36016]
[1777279311823,35.2,77606.47,0.0,-0.28499,0.00017,19.36016]
[1777279312811,35.2,77607.03,0.0,-0.2849,0.00017,19.35726]
[1777279312882,35.2,77607.21,0.0,-0.28487,0.00017,19.35635]
[1777279318420,35.2,77607.34,0.0,-0.28485,0.00017,19.35581]
[1777279320348,35.2,77607.49,0.0,-0.28483,0.00017,19.35511]
[1777279326821,35.21,77608.47,0.0,-0.28467,0.00017,19.35038]
[1777279328831,35.21,77609.9,0.0,-0.28443,0.00017,19.34303]
[1777279330992,35.21,77613.99,0.0,-0.28375,0.00017,19.32166]
[1777279331856,35.21,77617.57,0.0,-0.28315,0.00017,19.30317]
[1777279337040,35.21,77616.44,0.0,-0.28336,0.00017,19.30958]
[1777279337897,35.21,77616.23,0.0,-0.2834,0.00017,19.31092]
[1777279338671,35.21,77616.23,0.0,-0.2834,0.00017,19.31092]
[1777279340357,35.21,77615.69,0.0,-0.2835,0.00017,19.314]
[1777279340920,35.22,77615.37,0.0,-0.28356,0.00017,19.31579]
[1777279347967,35.22,77614.5,0.0,-0.28374,0.00017,19.32143]
[1777279353002,35.23,77613.75,0.0,-0.28386,0.00017,19.32181]
[1777279358038,35.23,77614.14,0.0,-0.28382,0.00017,19.32072]
[1777279363072,35.24,77614.64,0.0,-0.28377,0.00017,19.31907]
[1777279368786,35.24,77614.36,0.0,-0.28383,0.00017,19.32111]
[1777279372867,35.25,77614.63,0.0,-0.28381,0.00017,19.32047]
[1777279373433,35.25,77614.61,0.0,-0.28383,0.00017,19.32115]
[1777279373910,35.25,77611.69,0.0,-0.28432,0.00017,19.33645]
[1777279374683,35.25,77603.18,0.0,-0.28577,0.00017,19.38109]
[1777279379728,35.26,77608.23,0.0,-0.28494,0.00017,19.35557]
[1777279381890,35.26,77608.23,0.0,-0.28494,0.00017,19.35572]
[1777279381972,35.26,77610.44,0.0,-0.28458,0.00017,19.34449]
[1777279387241,35.26,77612.86,0.0,-0.2842,0.00017,19.33263]
[1777279392276,35.27,77611.42,0.0,-0.28446,0.00017,19.34091]
[1777279397311,35.27,77612.43,0.0,-0.28431,0.00017,19.33629]
[1777279401090,35.27,77611.68,0.0,-0.28444,0.00017,19.34032]
[1777279400806,35.27,77603.64,0.0,-0.2858,0.00017,19.38238]
[1777279401125,35.27,77603.64,0.0,-0.2858,0.00017,19.38238]
[1777279401356,35.27,77603.64,0.0,-0.2858,0.00017,19.38238]
[1777279402040,35.27,77603.64,0.0,-0.2858,0.00017,19.38238]
[1777279401635,35.27,77600.8,0.0,-0.28629,0.00017,19.39731]
[1777279403770,35.27,77600.8,0.0,-0.28629,0.00017,19.39744]
[1777279403846,35.28,77599.24,0.0,-0.28656,0.00017,19.40566]
[1777279404623,35.28,77599.24,0.0,-0.28656,0.00017,19.40566]
[1777279404639,35.28,77599.24,0.0,-0.28656,0.00017,19.40566]
[1777279404680,35.28,77599.85,0.0,-0.28646,0.00017,19.40261]
[1777279405465,35.28,77599.85,0.0,-0.28646,0.00017,19.40261]
[1777279405480,35.28,77599.85,0.0,-0.28646,0.00017,19.40261]
[1777279405839,35.28,77599.54,0.0,-0.28652,0.00017,19.40433]
[1777279408852,35.28,77598.58,0.0,-0.28669,0.00017,19.40954]
[1777279408861,35.28,77598.58,0.0,-0.28669,0.00017,19.40954]
[1777279408934,35.28,77598.07,0.0,-0.28678,0.00017,19.4124]
[1777279414429,35.28,77596.76,0.0,-0.28699,0.00017,19.41526]
[1777279415655,35.28,77596.76,0.0,-0.28699,0.00017,19.41526]
[1777279421578,35.29,77596.31,0.0,-0.28708,0.00017,19.41822]
[1777279424746,35.29,77598.06,0.0,-0.28679,0.00017,19.40942]
[1777279424803,35.29,77603.95,0.0,-0.2858,0.00017,19.3789]
[1777279430082,35.29,77605.72,0.0,-0.28552,0.00017,19.37022]
[1777279430773,35.29,77605.72,0.0,-0.28552,0.00017,19.37022]
[1777279436516,35.29,77609.46,0.0,-0.2849,0.00017,19.35129]
[1777279438997,35.3,77613.22,0.0,-0.28428,0.00017,19.33193]
[1777279439098,35.3,77613.52,0.0,-0.28423,0.00017,19.33043]
[1777279444128,35.3,77612.3,0.0,-0.28444,0.00017,19.337]
[1777279451080,35.3,77611.78,0.0,-0.28454,0.00017,19.3402]
[1777279456672,35.3,77611.88,0.0,-0.28454,0.00017,19.34008]
[1777279461759,35.3,77612.39,0.0,-0.28446,0.00017,19.3377]
[1777279466794,35.31,77613.61,0.0,-0.28426,0.00017,19.33156]
[1777279472655,35.31,77614.45,0.0,-0.28413,0.00017,19.32737]
[1777279479892,35.31,77617.63,0.0,-0.28357,0.00017,19.30672]
[1777279484928,35.31,77617.79,0.0,-0.28356,0.00017,19.30616]
[1777279489336,35.31,77616.72,0.0,-0.28375,0.00017,19.31212]
[1777279489358,35.31,77616.72,0.0,-0.28375,0.00017,19.31212]
[1777279489965,35.31,77616.72,0.0,-0.28375,0.00017,19.31212]
[1777279490980,35.31,77609.25,0.0,-0.28501,0.00017,19.35123]
[1777279491438,35.31,77609.25,0.0,-0.28501,0.00017,19.35123]
[1777279491978,35.31,77605.86,0.0,-0.28558,0.00017,19.36892]
[1777279495438,35.32,77607.2,0.0,-0.28537,0.00017,19.3623]
[1777279496008,35.32,77606.98,0.0,-0.28541,0.00017,19.36354]
[1777279500709,35.32,77608.33,0.0,-0.28519,0.00017,19.35687]
[1777279501041,35.32,77608.65,0.0,-0.28514,0.00017,19.35531]
[1777279504485,35.32,77609.7,0.0,-0.28497,0.00017,19.35016]
[1777279506787,35.32,77613.97,0.0,-0.28426,0.00017,19.32807]
[1777279507083,35.32,77615.23,0.0,-0.28405,0.00017,19.3216]
[1777279512118,35.33,77616.48,0.0,-0.28386,0.00017,19.31565]
[1777279517153,35.33,77620.43,0.0,-0.28321,0.00017,19.29557]
[1777279520081,35.33,77624.84,0.0,-0.28248,0.00017,19.27256]
[1777279520137,35.33,77625.42,0.0,-0.28238,0.00017,19.2696]
[1777279521767,35.33,77630.0,0.0,-0.28162,0.00017,19.24557]
[1777279521919,35.33,77630.0,0.0,-0.28162,0.00017,19.24557]
[1777279523331,35.33,77632.62,0.0,-0.28118,0.00017,19.23189]
[1777279523371,35.33,77632.62,0.0,-0.28118,0.00017,19.23189]
[1777279524205,35.33,77633.92,0.0,-0.28097,0.00017,19.22509]
[1777279525079,35.33,77633.92,0.0,-0.28097,0.00017,19.22509]
[1777279525543,35.33,77633.92,0.0,-0.28097,0.00017,19.22517]
[1777279525822,35.33,77633.92,0.0,-0.28097,0.00017,19.22517]
[1777279526216,35.33,77641.72,0.0,-0.27967,0.00017,19.18392]
[1777279526303,35.33,77641.72,0.0,-0.27967,0.00017,19.18392]
[1777279527223,35.33,77648.64,0.0,-0.27851,0.00017,19.14713]
[1777279527791,35.33,77648.64,0.0,-0.27851,0.00017,19.14713]
[1777279528311,35.34,77651.29,0.0,-0.27807,0.00017,19.13306]
[1777279529027,35.34,77651.29,0.0,-0.27807,0.00017,19.13306]
[1777279529147,35.34,77651.29,0.0,-0.27807,0.00017,19.13306]
[1777279529209,35.34,77652.39,0.0,-0.27789,0.00017,19.12728]
[1777279530301,35.34,77656.4,0.0,-0.27723,0.00017,19.10582]
[1777279530348,35.34,77660.85,0.0,-0.27649,0.00017,19.082]
[1777279532683,35.34,77661.43,0.0,-0.27637,0.00017,19.07456]
[1777279533081,35.34,77662.13,0.0,-0.27625,0.00017,19.0709]
[1777279536567,35.34,77663.26,0.0,-0.27607,0.00017,19.06503]
[1777279536630,35.34,77663.26,0.0,-0.27607,0.00017,19.06503]
[1777279536683,35.34,77663.26,0.0,-0.27607,0.00017,19.06503]
[1777279537497,35.34,77670.46,0.0,-0.27488,0.00017,19.0264]
[1777279538644,35.34,77670.46,0.0,-0.27488,0.00017,19.0264]
[1777279538655,35.34,77670.46,0.0,-0.27488,0.00017,19.0264]
[1777279538670,35.34,77670.46,0.0,-0.27488,0.00017,19.0264]
[1777279539117,35.34,77672.93,0.0,-0.27448,0.00017,19.01313]
[1777279539543,35.34,77672.93,0.0,-0.27448,0.00017,19.01313]
[1777279540067,35.34,77672.93,0.0,-0.27448,0.00017,19.01313]
[1777279540090,35.34,77672.93,0.0,-0.27448,0.00017,19.01313]
[1777279540162,35.34,77674.88,0.0,-0.27416,0.00017,19.00264]
[1777279542072,35.34,77671.66,0.0,-0.27469,0.00017,19.02014]
[1777279542173,35.34,77672.44,0.0,-0.27456,0.00017,19.01598]
[1777279543298,35.34,77672.44,0.0,-0.27456,0.00017,19.01598]
[1777279546356,35.34,77661.5,0.0,-0.27639,0.00017,19.07532]
[1777279551391,35.35,77657.52,0.0,-0.27706,0.00017,19.09708]
[1777279554718,35.35,77657.69,0.0,-0.27704,0.00017,19.09632]
[1777279554747,35.35,77655.93,0.0,-0.27733,0.00017,19.10583]
[1777279558771,35.35,77657.07,0.0,-0.27715,0.00017,19.09998]
[1777279558872,35.35,77658.94,0.0,-0.27684,0.00017,19.09006]
[1777279563616,35.35,77658.29,0.0,-0.27696,0.00017,19.09401]
[1777279564064,35.35,77658.29,0.0,-0.27696,0.00017,19.09401]
[1777279564943,35.35,77667.56,0.0,-0.27543,0.00017,19.04444]
[1777279567178,35.35,77670.53,0.0,-0.27495,0.00017,19.02872]
[1777279571265,35.36,77669.36,0.0,-0.27516,0.00017,19.0356]
[1777279571531,35.36,77669.79,0.0,-0.2751,0.00017,19.03366]
[1777279572830,35.36,77677.4,0.0,-0.27385,0.00017,18.99266]
[1777279576565,35.36,77668.07,0.0,-0.27541,0.00017,19.04369]
[1777279581601,35.37,77670.83,0.0,-0.27497,0.00017,19.02945]
[1777279586636,35.37,77675.25,0.0,-0.27426,0.00017,19.00627]
[1777279591673,35.38,77676.46,0.0,-0.27405,0.00017,18.99599]
[1777279596015,35.38,77677.03,0.0,-0.27397,0.00017,18.99338]
[1777279596131,35.38,77676.87,0.0,-0.274,0.00017,18.99456]
[1777279597627,35.38,77676.87,0.0,-0.274,0.00017,18.99456]
[1777279597729,35.38,77677.22,0.0,-0.27395,0.00017,18.99281]
[1777279602754,35.38,77680.23,0.0,-0.27348,0.00016,18.97726]
[1777279605772,35.39,77688.24,0.0,-0.27217,0.00016,18.93424]
[1777279607765,35.39,77688.53,0.0,-0.27213,0.00016,18.93285]
[1777279613827,35.4,77694.33,0.0,-0.27121,0.00016,18.90259]
[1777279618281,35.4,77704.92,0.0,-0.26951,0.00016,18.84567]
[1777279619639,35.4,77704.92,0.0,-0.26951,0.00016,18.84567]
[1777279619869,35.4,77705.6,0.0,-0.26941,0.00016,18.84218]
[1777279622197,35.4,77705.53,0.0,-0.26943,0.00016,18.84292]
[1777279622382,35.4,77703.53,0.0,-0.26976,0.00016,18.85408]
[1777279622535,35.4,77703.53,0.0,-0.26976,0.00016,18.85408]
[1777279623036,35.4,77703.53,0.0,-0.26976,0.00016,18.85408]
[1777279623152,35.4,77703.53,0.0,-0.26976,0.00016,18.85408]
[1777279623179,35.4,77703.53,0.0,-0.26976,0.00016,18.85408]
[1777279623308,35.4,77703.53,0.0,-0.26976,0.00016,18.85408]
[1777279623284,35.4,77679.18,0.0,-0.27376,0.00016,18.98674]
[1777279623379,35.4,77679.18,0.0,-0.27376,0.00016,18.98674]
[1777279623416,35.4,77679.18,0.0,-0.27376,0.00016,18.98674]
[1777279623452,35.4,77679.18,0.0,-0.27376,0.00016,18.98674]
[1777279623486,35.4,77679.18,0.0,-0.27376,0.00016,18.98674]
[1777279623513,35.4,77679.18,0.0,-0.27376,0.00016,18.98674]
[1777279623581,35.4,77679.18,0.0,-0.27376,0.00016,18.98674]
[1777279623736,35.4,77679.18,0.0,-0.27376,0.00016,18.98674]
[1777279623768,35.4,77679.18,0.0,-0.27376,0.00016,18.98674]
[1777279623924,35.4,77679.18,0.0,-0.27376,0.00016,18.98674]
[1777279623975,35.4,77679.18,0.0,-0.27376,0.00016,18.98674]
[1777279624165,35.4,77679.18,0.0,-0.27376,0.00016,18.98674]
[1777279624206,35.4,77679.18,0.0,-0.27376,0.00016,18.98674]
[1777279624282,35.41,77665.35,0.0,-0.27605,0.00017,19.06162]
[1777279624545,35.41,77665.35,0.0,-0.27605,0.00017,19.06162]
[1777279624583,35.41,77665.35,0.0,-0.27605,0.00017,19.06162]
[1777279624828,35.41,77665.35,0.0,-0.27605,0.00017,19.06162]
[1777279624874,35.41,77665.35,0.0,-0.27605,0.00017,19.06162]
[1777279624987,35.41,77665.35,0.0,-0.27605,0.00017,19.06162]
[1777279625038,35.41,77665.35,0.0,-0.27605,0.00017,19.06162]
[1777279625092,35.41,77665.35,0.0,-0.27605,0.00017,19.06162]
[1777279625124,35.41,77665.35,0.0,-0.27605,0.00017,19.06162]
[1777279625153,35.41,77665.35,0.0,-0.27605,0.00017,19.06162]
[1777279625499,35.41,77665.08,0.0,-0.2761,0.00017,19.06325]
[1777279625911,35.41,77665.08,0.0,-0.2761,0.00017,19.06325]
[1777279626498,35.41,77665.08,0.0,-0.2761,0.00017,19.06325]
[1777279626510,35.41,77665.08,0.0,-0.2761,0.00017,19.06325]
[1777279626542,35.41,77665.08,0.0,-0.2761,0.00017,19.06325]
[1777279626918,35.41,77665.28,0.0,-0.27608,0.00017,19.06235]
[1777279628116,35.41,77665.28,0.0,-0.27608,0.00017,19.06235]
[1777279628165,35.41,77665.03,0.0,-0.27613,0.00017,19.06407]
[1777279630820,35.41,77664.24,0.0,-0.27627,0.00017,19.06849]
[1777279632014,35.41,77667.45,0.0,-0.27574,0.00017,19.05144]
[1777279632056,35.41,77670.04,0.0,-0.27532,0.00017,19.0377]
[1777279637994,35.42,77665.83,0.0,-0.27605,0.00017,19.06156]
[1777279641507,35.42,77665.99,0.0,-0.27604,0.00017,19.06121]
[1777279641568,35.42,77665.33,0.0,-0.27615,0.00017,19.06492]
[1777279642440,35.42,77665.33,0.0,-0.27615,0.00017,19.06492]
[1777279643029,35.43,77664.85,0.0,-0.27624,0.00017,19.06767]
[1777279643656,35.43,77664.85,0.0,-0.27624,0.00017,19.06767]
[1777279643731,35.43,77664.85,0.0,-0.27624,0.00017,19.06767]
[1777279643958,35.43,77664.85,0.0,-0.27624,0.00017,19.06767]
[1777279644141,35.44,77676.92,0.0,-0.27431,0.00016,19.0052]
[1777279644752,35.44,77676.92,0.0,-0.27431,0.00016,19.0052]
[1777279645046,35.44,77676.92,0.0,-0.27432,0.00016,19.00538]
[1777279646192,35.44,77676.92,0.0,-0.27432,0.00016,19.00538]
[1777279646295,35.44,77676.92,0.0,-0.27432,0.00016,19.00538]
[1777279646262,35.44,77684.3,0.0,-0.27312,0.00016,18.96588]
[1777279647057,35.44,77684.3,0.0,-0.27312,0.00016,18.96588]
[1777279652254,35.44,77686.84,0.0,-0.27271,0.00016,18.95257]
[1777279658135,35.45,77687.36,0.0,-0.27263,0.00016,18.94656]
[1777279662562,35.46,77685.29,0.0,-0.27299,0.00016,18.95858]
[1777279663169,35.46,77683.79,0.0,-0.27324,0.00016,18.9667]
[1777279663434,35.46,77683.79,0.0,-0.27324,0.00016,18.9667]
[1777279664177,35.46,77683.32,0.0,-0.27333,0.00016,18.96956]
[1777279668437,35.46,77682.71,0.0,-0.27345,0.00016,18.97347]
[1777279669212,35.46,77682.72,0.0,-0.27345,0.00016,18.97357]
[1777279674311,35.46,77682.46,0.0,-0.2735,0.00016,18.97543]
[1777279680290,35.47,77679.06,0.0,-0.2741,0.00016,18.99499]
[1777279685324,35.48,77672.9,0.0,-0.27514,0.00017,19.02912]
[1777279690360,35.48,77672.1,0.0,-0.2753,0.00017,19.03436]
[1777279691213,35.48,77672.1,0.0,-0.2753,0.00017,19.03436]
[1777279691368,35.48,77672.61,0.0,-0.27522,0.00017,19.03181]
[1777279692503,35.48,77672.65,0.0,-0.27522,0.00017,19.0316]
[1777279692575,35.48,77672.65,0.0,-0.27522,0.00017,19.0316]
[1777279693381,35.48,77672.65,0.0,-0.27522,0.00017,19.03182]
[1777279695395,35.48,77665.52,0.0,-0.27641,0.00017,19.07039]
[1777279697570,35.49,77664.1,0.0,-0.27665,0.00017,19.07813]
[1777279700244,35.49,77671.29,0.0,-0.27548,0.00017,19.04015]
[1777279700966,35.49,77671.29,0.0,-0.27548,0.00017,19.04015]
[1777279701022,35.49,77674.43,0.0,-0.27496,0.00016,19.02328]
[1777279702858,35.49,77674.19,0.0,-0.275,0.00016,19.02468]
[1777279702876,35.49,77674.19,0.0,-0.275,0.00016,19.02468]
[1777279703243,35.49,77674.19,0.0,-0.275,0.00016,19.02468]
[1777279703329,35.49,77676.48,0.0,-0.27463,0.00016,19.01261]
[1777279706913,35.49,77676.56,0.0,-0.27463,0.00016,19.0126]
[1777279706938,35.49,77676.56,0.0,-0.27463,0.00016,19.0126]
[1777279706953,35.49,77673.21,0.0,-0.27518,0.00016,19.03061]
[1777279707759,35.49,77673.21,0.0,-0.27518,0.00016,19.03061]
[1777279707820,35.49,77673.44,0.0,-0.27515,0.00016,19.0295]
[1777279708882,35.49,77673.44,0.0,-0.27515,0.00016,19.0295]
[1777279708903,35.49,77673.44,0.0,-0.27515,0.00016,19.0295]
[1777279708946,35.49,77672.71,0.0,-0.27527,0.00016,19.03353]
[1777279710894,35.49,77672.71,0.0,-0.27528,0.00016,19.03363]
[1777279710954,35.49,77673.15,0.0,-0.27521,0.00016,19.03137]
[1777279716542,35.5,77678.68,0.0,-0.27429,0.00016,18.9982]
[1777279717637,35.5,77678.68,0.0,-0.27429,0.00016,18.9982]
[1777279717737,35.5,77678.68,0.0,-0.27429,0.00016,18.9982]
[1777279717790,35.5,77678.68,0.0,-0.27429,0.00016,18.9982]
[1777279718010,35.5,77678.68,0.0,-0.27429,0.00016,18.9982]
[1777279718051,35.5,77681.08,0.0,-0.2739,0.00016,18.98544]
[1777279719123,35.5,77681.08,0.0,-0.2739,0.00016,18.98544]
[1777279719166,35.5,77687.93,0.0,-0.27278,0.00016,18.94862]
[1777279723907,35.51,77694.83,0.0,-0.27167,0.00016,18.91171]
[1777279727689,35.51,77697.5,0.0,-0.27124,0.00016,18.89754]
[1777279728105,35.51,77697.5,0.0,-0.27124,0.00016,18.89754]
[1777279728813,35.51,77698.26,0.0,-0.27112,0.00016,18.89353]
[1777279730426,35.51,77699.39,0.0,-0.27094,0.00016,18.8875]
[1777279730484,35.51,77699.39,0.0,-0.27094,0.00016,18.88763]
[1777279731038,35.51,77699.39,0.0,-0.27094,0.00016,18.88763]
[1777279731445,35.51,77696.49,0.0,-0.27142,0.00016,18.90354]
[1777279733158,35.51,77699.68,0.0,-0.2709,0.00016,18.88629]
[1777279733161,35.51,77699.89,0.0,-0.27087,0.00016,18.88526]
[1777279735088,35.51,77699.89,0.0,-0.27087,0.00016,18.88538]
[1777279737189,35.51,77701.07,0.0,-0.27069,0.00016,18.87918]
[1777279737433,35.51,77701.07,0.0,-0.27069,0.00016,18.87918]
[1777279737290,35.51,77700.2,0.0,-0.27084,0.00016,18.88416]
[1777279737825,35.51,77700.2,0.0,-0.27084,0.00016,18.88416]
[1777279737884,35.51,77700.2,0.0,-0.27084,0.00016,18.88416]
[1777279740894,35.52,77701.72,0.0,-0.27059,0.00016,18.87608]
[1777279741192,35.52,77701.72,0.0,-0.27059,0.00016,18.87608]
[1777279741204,35.52,77703.0,0.0,-0.27039,0.00016,18.86921]
[1777279744835,35.52,77703.8,0.0,-0.27027,0.00016,18.86518]
[1777279744928,35.52,77703.51,0.0,-0.27032,0.00016,18.86688]
[1777279746319,35.52,77713.88,0.0,-0.26863,0.00016,18.81037]
[1777279751526,35.52,77715.14,0.0,-0.26844,0.00016,18.8039]
[1777279751651,35.52,77715.14,0.0,-0.26844,0.00016,18.8039]
[1777279753349,35.52,77720.95,0.0,-0.2675,0.00016,18.77212]
[1777279753450,35.52,77721.85,0.0,-0.26736,0.00016,18.76727]
[1777279753757,35.52,77721.85,0.0,-0.26736,0.00016,18.76727]
[1777279753859,35.52,77721.95,0.0,-0.26734,0.00016,18.76672]
[1777279755513,35.52,77721.95,0.0,-0.26734,0.00016,18.76683]
[1777279755821,35.52,77722.39,0.0,-0.26728,0.00016,18.76452]
[1777279761324,35.53,77723.81,0.0,-0.26706,0.00016,18.75713]
[1777279763405,35.53,77725.93,0.0,-0.26672,0.00016,18.74575]
[1777279763462,35.53,77724.45,0.0,-0.26697,0.00016,18.75402]
[1777279764428,35.53,77724.45,0.0,-0.26697,0.00016,18.75402]
[1777279769820,35.53,77725.53,0.0,-0.2668,0.00016,18.74853]
[1777279773514,35.53,77726.31,0.0,-0.26665,0.00016,18.74003]
[1777279773946,35.53,77726.22,0.0,-0.26667,0.00016,18.74062]
[1777279778982,35.54,77726.85,0.0,-0.26658,0.00016,18.73762]
[1777279784203,35.54,77727.13,0.0,-0.26655,0.00016,18.73648]
[1777279792073,35.54,77727.81,0.0,-0.26646,0.00016,18.73364]
[1777279793705,35.54,77728.02,0.0,-0.26643,0.00016,18.73258]
[1777279794088,35.54,77727.53,0.0,-0.26651,0.00016,18.73539]
[1777279796121,35.54,77727.86,0.0,-0.26646,0.00016,18.73367]
[1777279796187,35.54,77727.86,0.0,-0.26646,0.00016,18.73367]
[1777279796234,35.54,77727.86,0.0,-0.26646,0.00016,18.73367]
[1777279797071,35.55,77731.2,0.0,-0.26593,0.00016,18.71543]
[1777279801220,35.55,77729.67,0.0,-0.26618,0.00016,18.72424]
[1777279801242,35.55,77729.67,0.0,-0.26618,0.00016,18.72424]
[1777279801329,35.55,77729.67,0.0,-0.26618,0.00016,18.72424]
[1777279801789,35.55,77729.28,0.0,-0.26625,0.00016,18.72663]
[1777279803963,35.55,77724.27,0.0,-0.26707,0.00016,18.75439]
[1777279805196,35.55,77719.03,0.0,-0.26793,0.00016,18.78338]
[1777279805203,35.55,77719.03,0.0,-0.26793,0.00016,18.78338]
[1777279805279,35.55,77717.63,0.0,-0.26815,0.00016,18.79107]
[1777279806443,35.55,77717.63,0.0,-0.26815,0.00016,18.79107]
[1777279806446,35.55,77715.22,0.0,-0.26855,0.00016,18.80443]
[1777279810783,35.55,77713.26,0.0,-0.26888,0.00016,18.8156]
[1777279810972,35.55,77713.26,0.0,-0.26888,0.00016,18.8156]
[1777279811213,35.55,77713.26,0.0,-0.26889,0.00016,18.81579]
[1777279811694,35.55,77713.26,0.0,-0.26889,0.00016,18.81579]
[1777279812220,35.55,77721.44,0.0,-0.26756,0.00016,18.77103]
[1777279815292,35.56,77719.72,0.0,-0.26785,0.00016,18.78084]
[1777279815344,35.56,77718.98,0.0,-0.26798,0.00016,18.78526]
[1777279822979,35.56,77718.8,0.0,-0.26802,0.00016,18.78653]
[1777279828331,35.56,77714.03,0.0,-0.26881,0.00016,18.81349]
[1777279833371,35.57,77720.95,0.0,-0.26767,0.00016,18.77154]
[1777279835297,35.57,77720.91,0.0,-0.26768,0.00016,18.77187]
[1777279836129,35.57,77721.8,0.0,-0.26754,0.00016,18.76709]
[1777279836389,35.57,77721.8,0.0,-0.26754,0.00016,18.7672]
[1777279838755,35.57,77721.3,0.0,-0.26763,0.00016,18.77006]
[1777279839491,35.57,77721.3,0.0,-0.26763,0.00016,18.77006]
[1777279839514,35.57,77726.82,0.0,-0.26674,0.00016,18.7399]
[1777279840122,35.57,77726.82,0.0,-0.26674,0.00016,18.7399]
[1777279840143,35.57,77726.82,0.0,-0.26674,0.00016,18.7399]
[1777279840418,35.57,77726.82,0.0,-0.26674,0.00016,18.7399]
[1777279840634,35.57,77726.82,0.0,-0.26674,0.00016,18.7399]
[1777279841337,35.57,77726.82,0.0,-0.26674,0.00016,18.7399]
[1777279841768,35.57,77732.87,0.0,-0.26577,0.00016,18.70676]
[1777279842223,35.57,77732.87,0.0,-0.26577,0.00016,18.70676]
[1777279842431,35.57,77732.87,0.0,-0.26577,0.00016,18.70692]
[1777279843290,35.57,77732.87,0.0,-0.26577,0.00016,18.70692]
[1777279848477,35.58,77734.41,0.0,-0.26555,0.00016,18.69956]
[1777279849154,35.58,77734.41,0.0,-0.26555,0.00016,18.69956]
[1777279850063,35.58,77732.15,0.0,-0.26592,0.00016,18.71225]
[1777279853040,35.58,77734.68,0.0,-0.26553,0.00016,18.69875]
[1777279853514,35.58,77733.42,0.0,-0.26574,0.00016,18.70585]
[1777279858115,35.58,77730.78,0.0,-0.26618,0.00016,18.72088]
[1777279858441,35.58,77730.78,0.0,-0.26618,0.00016,18.72088]
[1777279859677,35.59,77730.46,0.0,-0.26623,0.00016,18.72286]
[1777279860562,35.59,77731.11,0.0,-0.26613,0.00016,18.71939]
[1777279861836,35.59,77730.41,0.0,-0.26625,0.00016,18.72337]
[1777279862576,35.59,77730.7,0.0,-0.2662,0.00016,18.72189]
[1777279867611,35.59,77727.25,0.0,-0.26678,0.00016,18.74155]
[1777279873264,35.59,77727.26,0.0,-0.26679,0.00016,18.74194]
[1777279873398,35.59,77726.84,0.0,-0.26687,0.00016,18.74447]
[1777279874155,35.59,77726.84,0.0,-0.26687,0.00016,18.74447]
[1777279876913,35.59,77729.36,0.0,-0.26646,0.00016,18.73078]
[1777279878061,35.6,77730.53,0.0,-0.26628,0.00016,18.72443]
[1777279879910,35.6,77730.53,0.0,-0.26628,0.00016,18.72464]
[1777279879982,35.6,77736.21,0.0,-0.26537,0.00016,18.69329]
[1777279880639,35.6,77736.21,0.0,-0.26537,0.00016,18.69329]
[1777279880740,35.6,77737.51,0.0,-0.26516,0.00016,18.68613]
[1777279886320,35.6,77739.85,0.0,-0.26479,0.00016,18.67344]
[1777279891513,35.6,77743.96,0.0,-0.26414,0.00016,18.65104]
[1777279892500,35.6,77744.2,0.0,-0.2641,0.00016,18.64978]
[1777279893377,35.6,77744.45,0.0,-0.26403,0.00016,18.64399]
[1777279893478,35.6,77744.86,0.0,-0.26396,0.00016,18.64179]
[1777279894902,35.6,77744.86,0.0,-0.26396,0.00016,18.64179]
[1777279894903,35.6,77744.86,0.0,-0.26396,0.00016,18.64179]
[1777279895186,35.6,77744.86,0.0,-0.26396,0.00016,18.64179]
[1777279895396,35.6,77744.86,0.0,-0.26396,0.00016,18.64179]
[1777279895585,35.6,77752.65,0.0,-0.26271,0.00016,18.5985]
[1777279896358,35.6,77777.41,0.0,-0.25875,0.00016,18.4596]
[1777279896985,35.6,77777.41,0.0,-0.25875,0.00016,18.4596]
[1777279897224,35.6,77777.41,0.0,-0.25875,0.00016,18.4596]
[1777279897247,35.6,77774.88,0.0,-0.25916,0.00016,18.47387]
[1777279898228,35.6,77765.26,0.0,-0.2607,0.00016,18.52807]
[1777279900746,35.6,77763.14,0.0,-0.26105,0.00016,18.54041]
[1777279900833,35.6,77763.14,0.0,-0.26105,0.00016,18.54041]
[1777279901128,35.61,77762.18,0.0,-0.26121,0.00016,18.54597]
[1777279902768,35.61,77762.18,0.0,-0.26121,0.00016,18.54615]
[1777279902858,35.61,77761.68,0.0,-0.2613,0.00016,18.54913]
[1777279907139,35.61,77761.79,0.0,-0.26129,0.00016,18.54902]
[1777279908819,35.61,77763.47,0.0,-0.26103,0.00016,18.53994]
[1777279908921,35.61,77763.03,0.0,-0.26111,0.00016,18.54258]
[1777279913933,35.62,77766.24,0.0,-0.26061,0.00016,18.52529]
[1777279919098,35.62,77769.91,0.0,-0.26004,0.00016,18.50523]
[1777279922199,35.62,77773.79,0.0,-0.25944,0.00016,18.48387]
[1777279922976,35.62,77774.34,0.0,-0.25935,0.00016,18.48077]
[1777279922987,35.62,77774.34,0.0,-0.25935,0.00016,18.48077]
[1777279923532,35.62,77773.92,0.0,-0.25942,0.00016,18.48337]
[1777279926364,35.62,77774.24,0.0,-0.25937,0.00016,18.48168]
[1777279926421,35.62,77777.17,0.0,-0.25891,0.00016,18.4654]
[1777279927231,35.62,77777.17,0.0,-0.25891,0.00016,18.4654]
[1777279927323,35.62,77778.5,0.0,-0.2587,0.00016,18.4579]
[1777279933602,35.63,77778.31,0.0,-0.25876,0.00016,18.45984]
[1777279933695,35.63,77778.31,0.0,-0.25876,0.00016,18.45984]
[1777279934074,35.63,77778.31,0.0,-0.25876,0.00016,18.45984]
[1777279936318,35.63,77782.01,0.0,-0.25817,0.00016,18.43909]
[1777279936420,35.63,77781.73,0.0,-0.25822,0.00016,18.44082]
[1777279937029,35.63,77781.73,0.0,-0.25822,0.00016,18.44082]
[1777279937131,35.63,77781.67,0.0,-0.25823,0.00016,18.44131]
[1777279940788,35.63,77782.91,0.0,-0.25805,0.00016,18.43476]
[1777279941044,35.63,77782.91,0.0,-0.25805,0.00016,18.43476]
[1777279943759,35.63,77785.9,0.0,-0.25758,0.00016,18.41824]
[1777279949014,35.64,77788.76,0.0,-0.25715,0.00016,18.40267]
[1777279954746,35.64,77797.74,0.0,-0.25571,0.00016,18.34791]
[1777279955221,35.64,77796.9,0.0,-0.25585,0.00016,18.35286]
[1777279960255,35.65,77792.53,0.0,-0.25656,0.00016,18.37848]
[1777279964072,35.65,77787.68,0.0,-0.25734,0.00016,18.40642]
[1777279964176,35.65,77787.68,0.0,-0.25734,0.00016,18.40642]
[1777279964284,35.65,77786.85,0.0,-0.25748,0.00016,18.41124]
[1777279965056,35.65,77786.85,0.0,-0.25748,0.00016,18.41124]
[1777279965069,35.65,77786.85,0.0,-0.25748,0.00016,18.41124]
[1777279965085,35.65,77786.85,0.0,-0.25748,0.00016,18.41124]
[1777279965555,35.65,77783.69,0.0,-0.25798,0.00016,18.42934]
[1777279968005,35.65,77783.61,0.0,-0.258,0.00016,18.42989]
[1777279968544,35.65,77783.61,0.0,-0.258,0.00016,18.42989]
[1777279968645,35.65,77782.95,0.0,-0.25811,0.00016,18.43383]
[1777279968935,35.65,77782.95,0.0,-0.25811,0.00016,18.43383]
[1777279968957,35.65,77782.95,0.0,-0.25811,0.00016,18.43383]
[1777279969591,35.65,77782.51,0.0,-0.25818,0.00016,18.43641]
[1777279969902,35.65,77782.51,0.0,-0.25818,0.00016,18.43641]
[1777279969913,35.65,77782.51,0.0,-0.25818,0.00016,18.43641]
[1777279970326,35.65,77782.51,0.0,-0.25818,0.00016,18.43641]
[1777279971398,35.65,77782.51,0.0,-0.25818,0.00016,18.43641]
[1777279974599,35.65,77782.73,0.0,-0.25816,0.00016,18.43548]
[1777279980398,35.66,77776.88,0.0,-0.25911,0.00016,18.46932]
[1777279986440,35.66,77775.89,0.0,-0.25929,0.00016,18.47584]
[1777279990702,35.66,77776.01,0.0,-0.25929,0.00016,18.47561]
[1777279991476,35.66,77776.72,0.0,-0.25918,0.00016,18.47191]
[1777279996510,35.67,77780.03,0.0,-0.25868,0.00016,18.45417]
[1777280001687,35.67,77780.26,0.0,-0.25866,0.00016,18.45352]
[1777280001754,35.67,77782.16,0.0,-0.25836,0.00016,18.44297]
[1777280006780,35.68,77782.12,0.0,-0.25839,0.00016,18.44387]
[1777280011617,35.68,77788.8,0.0,-0.25731,0.00016,18.4023]
[1777280014953,35.68,77783.43,0.0,-0.25817,0.00016,18.43293]
[1777280017018,35.68,77779.95,0.0,-0.25873,0.00016,18.45269]
[1777280019671,35.68,77788.17,0.0,-0.25743,0.00016,18.40662]
[1777280024705,35.69,77787.81,0.0,-0.2575,0.00016,18.40925]
[1777280025183,35.69,77787.81,0.0,-0.2575,0.00016,18.40925]
[1777280026034,35.69,77788.04,0.0,-0.25747,0.00016,18.40807]
[1777280026720,35.69,77780.02,0.0,-0.25875,0.00016,18.45344]
[1777280028197,35.69,77778.99,0.0,-0.25891,0.00016,18.45931]
[1777280028776,35.69,77778.99,0.0,-0.25891,0.00016,18.45931]
[1777280036794,35.69,77781.22,0.0,-0.25858,0.00016,18.4475]
[1777280038097,35.69,77781.45,0.0,-0.25854,0.00016,18.4463]
[1777280038808,35.69,77781.77,0.0,-0.2585,0.00016,18.44458]
[1777280043758,35.69,77779.46,0.0,-0.25887,0.00016,18.45792]
[1777280043780,35.69,77779.46,0.0,-0.25887,0.00016,18.45792]
[1777280043850,35.69,77774.51,0.0,-0.25966,0.00016,18.48582]
[1777280048884,35.69,77775.62,0.0,-0.25949,0.00016,18.4798]
[1777280053444,35.7,77776.27,0.0,-0.25939,0.00016,18.47627]
[1777280058955,35.7,77776.79,0.0,-0.25932,0.00016,18.47361]
[1777280064523,35.7,77776.88,0.0,-0.25931,0.00016,18.47324]
[1777280070759,35.7,77777.85,0.0,-0.25915,0.00016,18.46787]
[1777280076506,35.7,77779.04,0.0,-0.25893,0.00016,18.4568]
[1777280079972,35.7,77779.25,0.0,-0.2589,0.00016,18.45578]
[1777280082605,35.7,77770.81,0.0,-0.26025,0.00016,18.50324]
[1777280083498,35.7,77770.81,0.0,-0.26025,0.00016,18.50324]
[1777280083611,35.7,77768.88,0.0,-0.26056,0.00016,18.51403]
[1777280089179,35.7,77764.39,0.0,-0.26129,0.00016,18.53954]
[1777280094732,35.71,77760.07,0.0,-0.262,0.00016,18.56438]
[1777280100244,35.71,77758.58,0.0,-0.26225,0.00016,18.57316]
[1777280106286,35.71,77757.95,0.0,-0.26236,0.00016,18.57723]
[1777280111069,35.71,77756.89,0.0,-0.26254,0.00016,18.5835]
[1777280113057,35.71,77757.73,0.0,-0.26242,0.00016,18.57902]
[1777280118370,35.72,77758.16,0.0,-0.26236,0.00016,18.57701]
[1777280123405,35.72,77758.16,0.0,-0.26236,0.00016,18.57729]
[1777280128439,35.72,77758.29,0.0,-0.26235,0.00016,18.57686]
[1777280133475,35.72,77758.66,0.0,-0.26226,0.00016,18.57051]
[1777280136482,35.72,77757.75,0.0,-0.26241,0.00016,18.5757]
[1777280136883,35.72,77757.78,0.0,-0.26241,0.00016,18.57565]
[1777280143545,35.72,77758.41,0.0,-0.26232,0.00016,18.5725]
[1777280148783,35.72,77758.0,0.0,-0.26239,0.00016,18.57502]
[1777280154622,35.72,77758.5,0.0,-0.26232,0.00016,18.57231]
[1777280159657,35.73,77758.69,0.0,-0.26229,0.00016,18.57146]
[1777280160725,35.73,77758.69,0.0,-0.26229,0.00016,18.57146]
[1777280160759,35.73,77758.69,0.0,-0.26229,0.00016,18.57146]
[1777280160962,35.73,77758.69,0.0,-0.26229,0.00016,18.57146]
[1777280160767,35.73,77759.01,0.0,-0.26224,0.00016,18.56981]
[1777280161003,35.73,77759.01,0.0,-0.26224,0.00016,18.56981]
[1777280161671,35.73,77759.07,0.0,-0.26223,0.00016,18.56943]
[1777280163419,35.73,77759.23,0.0,-0.26221,0.00016,18.5686]
[1777280163685,35.73,77759.65,0.0,-0.26214,0.00016,18.56633]
[1777280166559,35.73,77759.48,0.0,-0.26217,0.00016,18.56741]
[1777280166661,35.73,77759.63,0.0,-0.26215,0.00016,18.56658]
[1777280167627,35.73,77759.63,0.0,-0.26215,0.00016,18.56658]
[1777280167729,35.73,77759.84,0.0,-0.26212,0.00016,18.56554]
[1777280170563,35.73,77759.67,0.0,-0.26215,0.00016,18.56663]
[1777280170735,35.73,77759.68,0.0,-0.26215,0.00016,18.56664]
[1777280175770,35.73,77759.09,0.0,-0.26225,0.00016,18.5702]
[1777280179972,35.73,77760.95,0.0,-0.26196,0.00016,18.55983]
[1777280180011,35.73,77760.98,0.0,-0.26195,0.00016,18.55967]
[1777280180805,35.73,77762.02,0.0,-0.26179,0.00016,18.55389]
[1777280181903,35.73,77777.93,0.0,-0.25925,0.00016,18.4649]
[1777280185316,35.73,77775.32,0.0,-0.25967,0.00016,18.47958]
[1777280185841,35.73,77775.79,0.0,-0.25959,0.00016,18.47695]
[1777280190876,35.73,77777.38,0.0,-0.25934,0.00016,18.46803]
[1777280195413,35.73,77777.65,0.0,-0.25926,0.00016,18.46199]
[1777280195925,35.73,77779.12,0.0,-0.25903,0.00016,18.45376]
[1777280196097,35.73,77779.12,0.0,-0.25903,0.00016,18.45376]
[1777280196861,35.73,77779.12,0.0,-0.25903,0.00016,18.45376]
[1777280201658,35.73,77785.91,0.0,-0.25796,0.00016,18.41577]
[1777280202138,35.73,77786.26,0.0,-0.2579,0.00016,18.41387]
[1777280207995,35.73,77787.96,0.0,-0.25765,0.00016,18.40477]
[1777280213348,35.74,77789.18,0.0,-0.25746,0.00016,18.39834]
[1777280213690,35.74,77789.18,0.0,-0.25746,0.00016,18.39834]
[1777280213868,35.74,77789.18,0.0,-0.25746,0.00016,18.39834]
[1777280214416,35.74,77788.91,0.0,-0.25751,0.00016,18.39997]
[1777280214579,35.74,77788.91,0.0,-0.25751,0.00016,18.39997]
[1777280214658,35.74,77789.8,0.0,-0.25737,0.00016,18.39494]
[1777280217734,35.74,77793.57,0.0,-0.25678,0.00016,18.37384]
[1777280222896,35.74,77790.75,0.0,-0.25724,0.00016,18.39037]
[1777280224686,35.74,77789.23,0.0,-0.25749,0.00016,18.39929]
[1777280224787,35.74,77788.72,0.0,-0.25757,0.00016,18.40228]
[1777280230155,35.75,77787.19,0.0,-0.25783,0.00016,18.41144]
[1777280235722,35.75,77788.03,0.0,-0.25771,0.00016,18.40724]
[1777280237981,35.75,77788.03,0.0,-0.25771,0.00016,18.40726]
[1777280238909,35.75,77787.85,0.0,-0.25774,0.00016,18.4083]
[1777280238995,35.75,77789.18,0.0,-0.25754,0.00016,18.40104]
[1777280239749,35.75,77789.18,0.0,-0.25754,0.00016,18.40104]
[1777280239917,35.75,77792.33,0.0,-0.25704,0.00016,18.38338]
[1777280244965,35.75,77795.39,0.0,-0.25656,0.00016,18.36617]
[1777280250294,35.75,77794.53,0.0,-0.2567,0.00016,18.37118]
[1777280255860,35.75,77789.69,0.0,-0.25743,0.00016,18.39399]
[1777280261211,35.75,77791.53,0.0,-0.25714,0.00016,18.38362]
[1777280262475,35.75,77791.08,0.0,-0.25721,0.00016,18.38617]
[1777280262482,35.75,77790.69,0.0,-0.25727,0.00016,18.38838]
[1777280268421,35.75,77792.93,0.0,-0.25692,0.00016,18.3758]
[1777280272505,35.75,77792.33,0.0,-0.25702,0.00016,18.37926]
[1777280272606,35.75,77792.27,0.0,-0.25703,0.00016,18.37962]
[1777280278490,35.75,77790.48,0.0,-0.25731,0.00016,18.3898]
[1777280283308,35.75,77791.02,0.0,-0.25723,0.00016,18.3868]
[1777280283453,35.75,77791.02,0.0,-0.25723,0.00016,18.3868]
[1777280283735,35.75,77791.02,0.0,-0.25723,0.00016,18.3868]
[1777280283997,35.75,77791.02,0.0,-0.25723,0.00016,18.3868]
[1777280284017,35.75,77792.69,0.0,-0.25697,0.00016,18.37738]
[1777280284200,35.75,77792.69,0.0,-0.25697,0.00016,18.37738]
[1777280284608,35.75,77792.69,0.0,-0.25697,0.00016,18.37738]
[1777280284923,35.75,77792.69,0.0,-0.25697,0.00016,18.37738]
[1777280284941,35.75,77776.58,0.0,-0.25953,0.00016,18.46824]
[1777280286514,35.75,77770.88,0.0,-0.26044,0.00016,18.50023]
[1777280286541,35.75,77770.88,0.0,-0.26044,0.00016,18.50023]
[1777280286852,35.75,77770.88,0.0,-0.26044,0.00016,18.50023]
[1777280287017,35.75,77770.88,0.0,-0.26044,0.00016,18.50023]
[1777280287054,35.75,77771.57,0.0,-0.26033,0.00016,18.49642]
[1777280287633,35.75,77771.57,0.0,-0.26033,0.00016,18.49642]
[1777280287793,35.75,77771.57,0.0,-0.26033,0.00016,18.49642]
[1777280291410,35.76,77778.24,0.0,-0.25927,0.00016,18.45922]
[1777280291424,35.76,77778.24,0.0,-0.25927,0.00016,18.45922]
[1777280291587,35.76,77777.82,0.0,-0.25934,0.00016,18.46165]
[1777280292855,35.76,77777.82,0.0,-0.25934,0.00016,18.46165]
[1777280292957,35.76,77779.51,0.0,-0.25907,0.00016,18.45231]
[1777280294570,35.76,77779.51,0.0,-0.25907,0.00016,18.45231]
[1777280294623,35.76,77779.09,0.0,-0.25914,0.00016,18.45474]
[1777280297808,35.76,77786.39,0.0,-0.25799,0.00016,18.41394]
[1777280298369,35.76,77786.39,0.0,-0.25799,0.00016,18.41394]
[1777280301736,35.76,77788.73,0.0,-0.25763,0.00016,18.4011]
[1777280301763,35.76,77787.54,0.0,-0.25782,0.00016,18.40793]
[1777280307700,35.76,77790.19,0.0,-0.25742,0.00016,18.39379]
[1777280312735,35.77,77792.04,0.0,-0.2571,0.00016,18.37912]
[1777280315794,35.77,77793.02,0.0,-0.25695,0.00016,18.37363]
[1777280315859,35.77,77794.31,0.0,-0.25675,0.00016,18.36639]
[1777280322073,35.77,77794.52,0.0,-0.25672,0.00016,18.3653]
[1777280325355,35.77,77797.68,0.0,-0.25622,0.00016,18.34755]
[1777280325764,35.77,77797.68,0.0,-0.25622,0.00016,18.34755]
[1777280325862,35.77,77797.68,0.0,-0.25622,0.00016,18.34755]
[1777280325888,35.77,77797.68,0.0,-0.25622,0.00016,18.34755]
[1777280325957,35.77,77797.68,0.0,-0.25622,0.00016,18.34755]
[1777280326036,35.77,77790.84,0.0,-0.2573,0.00016,18.38627]
[1777280327762,35.77,77790.84,0.0,-0.2573,0.00016,18.38627]
[1777280327854,35.77,77783.54,0.0,-0.25846,0.00016,18.42738]
[1777280332874,35.77,77783.57,0.0,-0.25847,0.00016,18.42787]
[1777280334279,35.77,77785.2,0.0,-0.25822,0.00016,18.41882]
[1777280336128,35.77,77792.99,0.0,-0.25699,0.00016,18.37515]
[1777280341938,35.77,77793.45,0.0,-0.25693,0.00016,18.37312]
[1777280346973,35.78,77793.56,0.0,-0.25693,0.00016,18.37294]
[1777280352007,35.78,77792.96,0.0,-0.25704,0.00016,18.37703]
[1777280357042,35.78,77794.35,0.0,-0.25684,0.00016,18.36969]
[1777280357286,35.78,77794.35,0.0,-0.25684,0.00016,18.36969]
[1777280358049,35.78,77795.06,0.0,-0.25673,0.00016,18.36573]
[1777280363084,35.78,77796.39,0.0,-0.25652,0.00016,18.35847]
[1777280368119,35.79,77796.43,0.0,-0.25652,0.00016,18.35843]
[1777280373156,35.79,77797.1,0.0,-0.25638,0.00016,18.35022]
[1777280378812,35.79,77797.82,0.0,-0.25627,0.00016,18.34627]
[1777280384237,35.79,77798.1,0.0,-0.25622,0.00016,18.3445]
[1777280390000,35.78,77798.99,0.0,-0.25608,0.00016,18.33917]
[1777280395278,35.78,77800.51,0.0,-0.25583,0.00016,18.33016]
[1777280399918,35.78,77794.0,0.0,-0.25685,0.00016,18.3668]
[1777280399922,35.78,77793.42,0.0,-0.25694,0.00016,18.37004]
[1777280400644,35.78,77793.42,0.0,-0.25694,0.00016,18.37004]
[1777280400743,35.78,77794.41,0.0,-0.25678,0.00016,18.36441]
[1777280406235,35.78,77794.21,0.0,-0.25681,0.00016,18.36539]
[1777280406518,35.78,77794.21,0.0,-0.25681,0.00016,18.36539]
[1777280406569,35.78,77790.73,0.0,-0.25736,0.00016,18.38499]
[1777280412577,35.78,77786.01,0.0,-0.25811,0.00016,18.41171]
[1777280417969,35.78,77777.75,0.0,-0.25942,0.00016,18.45817]
[1777280420234,35.78,77778.33,0.0,-0.25933,0.00016,18.45489]
[1777280424512,35.78,77789.52,0.0,-0.25755,0.00016,18.39185]
[1777280430263,35.78,77787.62,0.0,-0.25785,0.00016,18.40262]
[1777280435593,35.78,77788.85,0.0,-0.25762,0.00016,18.39115]
[1777280440628,35.78,77789.96,0.0,-0.25745,0.00016,18.38493]
[1777280445663,35.78,77788.45,0.0,-0.25769,0.00016,18.39347]
[1777280450847,35.78,77791.4,0.0,-0.25722,0.00016,18.37684]
[1777280456740,35.78,77789.12,0.0,-0.25758,0.00016,18.38955]
[1777280461948,35.78,77788.44,0.0,-0.25768,0.00016,18.39328]
[1777280463750,35.78,77789.05,0.0,-0.25759,0.00016,18.38983]
[1777280463788,35.78,77792.0,0.0,-0.25712,0.00016,18.3731]
[1777280468824,35.78,77793.86,0.0,-0.25682,0.00016,18.36227]
[1777280473859,35.78,77793.03,0.0,-0.25693,0.00016,18.36641]
[1777280478894,35.77,77791.19,0.0,-0.25721,0.00016,18.37621]
[1777280480498,35.77,77791.1,0.0,-0.25722,0.00016,18.37659]
[1777280486278,35.77,77790.76,0.0,-0.25726,0.00016,18.378]
[1777280486949,35.77,77791.64,0.0,-0.25711,0.00016,18.37264]
[1777280488773,35.77,77791.18,0.0,-0.25718,0.00016,18.37512]
[1777280488964,35.77,77790.78,0.0,-0.25724,0.00016,18.37725]
[1777280492090,35.77,77789.89,0.0,-0.25737,0.00016,18.382]
[1777280496805,35.76,77787.17,0.0,-0.25775,0.00016,18.39207]
[1777280502055,35.76,77786.03,0.0,-0.25792,0.00016,18.39807]
[1777280507717,35.76,77785.26,0.0,-0.25804,0.00016,18.40229]
[1777280513131,35.76,77784.01,0.0,-0.25822,0.00016,18.40873]
[1777280518167,35.75,77787.26,0.0,-0.25769,0.00016,18.38985]
[1777280523202,35.75,77788.23,0.0,-0.25752,0.00016,18.3838]
[1777280525894,35.75,77788.23,0.0,-0.25752,0.00016,18.3838]
[1777280525906,35.75,77788.23,0.0,-0.25752,0.00016,18.3838]
[1777280526222,35.75,77790.05,0.0,-0.25722,0.00016,18.37319]
[1777280528666,35.75,77790.71,0.0,-0.25711,0.00016,18.36925]
[1777280529244,35.75,77791.14,0.0,-0.25704,0.00016,18.36671]
[1777280534280,35.75,77795.78,0.0,-0.25629,0.00016,18.34007]
[1777280539315,35.74,77796.47,0.0,-0.25618,0.00016,18.33581]
[1777280540533,35.74,77796.3,0.0,-0.2562,0.00016,18.33671]
[1777280542758,35.74,77803.21,0.0,-0.2551,0.00016,18.29722]
[1777280543351,35.74,77810.95,0.0,-0.25388,0.00016,18.25297]
[1777280548379,35.74,77811.11,0.0,-0.25383,0.00016,18.25134]
[1777280553412,35.73,77813.67,0.0,-0.25337,0.00016,18.2313]
[1777280558448,35.73,77815.32,0.0,-0.25309,0.00016,18.22098]
[1777280563668,35.73,77818.73,0.0,-0.25254,0.00016,18.20075]
[1777280566824,35.72,77819.03,0.0,-0.25247,0.00016,18.19848]
[1777280566846,35.72,77819.58,0.0,-0.25238,0.00016,18.19514]
[1777280567864,35.72,77819.58,0.0,-0.25238,0.00016,18.19514]
[1777280567963,35.72,77819.58,0.0,-0.25238,0.00016,18.19495]
[1777280569349,35.72,77819.58,0.0,-0.25238,0.00016,18.19495]
[1777280569668,35.72,77819.58,0.0,-0.25237,0.00016,18.19476]
[1777280569770,35.72,77813.24,0.0,-0.25336,0.00016,18.23084]
[1777280570463,35.72,77813.24,0.0,-0.25336,0.00016,18.23084]
[1777280572550,35.72,77808.62,0.0,-0.25408,0.00016,18.25685]
[1777280578120,35.71,77804.83,0.0,-0.25464,0.00016,18.27713]
[1777280583623,35.71,77803.54,0.0,-0.25483,0.00016,18.28397]
[1777280588917,35.71,77801.68,0.0,-0.25511,0.00016,18.29381]
[1777280589017,35.71,77800.63,0.0,-0.25527,0.00016,18.29979]
[1777280590548,35.71,77800.63,0.0,-0.25527,0.00016,18.29969]
[1777280590673,35.71,77800.32,0.0,-0.25532,0.00016,18.30136]
[1777280591472,35.71,77800.32,0.0,-0.25532,0.00016,18.30136]
[1777280591679,35.71,77800.43,0.0,-0.2553,0.00016,18.30063]
[1777280592430,35.71,77800.43,0.0,-0.2553,0.00016,18.30063]
[1777280592686,35.71,77800.01,0.0,-0.25536,0.00016,18.30293]
[1777280596480,35.7,77800.35,0.0,-0.2553,0.00016,18.30071]
[1777280596715,35.7,77800.93,0.0,-0.25521,0.00016,18.29733]
[1777280601752,35.7,77801.0,0.0,-0.25518,0.00016,18.29653]
[1777280602708,35.7,77801.0,0.0,-0.25518,0.00016,18.29653]
[1777280602808,35.7,77800.45,0.0,-0.25527,0.00016,18.29958]
[1777280604291,35.7,77800.45,0.0,-0.25527,0.00016,18.29958]
[1777280609808,35.7,77801.12,0.0,-0.25515,0.00016,18.29528]
[1777280614844,35.7,77801.07,0.0,-0.2551,0.00016,18.29029]
[1777280620414,35.69,77802.04,0.0,-0.25492,0.00016,18.28358]
[1777280622411,35.69,77802.04,0.0,-0.25492,0.00016,18.28358]
[1777280622900,35.69,77805.06,0.0,-0.25443,0.00016,18.26594]
[1777280627935,35.68,77806.24,0.0,-0.25422,0.00016,18.2582]
[1777280633251,35.68,77807.33,0.0,-0.25403,0.00016,18.25124]
[1777280633980,35.68,77808.25,0.0,-0.25387,0.00016,18.24562]
[1777280640021,35.67,77807.15,0.0,-0.25402,0.00016,18.25085]
[1777280645280,35.67,77808.75,0.0,-0.25375,0.00016,18.24105]
[1777280651101,35.67,77800.32,0.0,-0.25505,0.00016,18.28803]
[1777280656293,35.66,77798.54,0.0,-0.25531,0.00016,18.29744]
[1777280661780,35.66,77799.59,0.0,-0.25511,0.00016,18.29023]
[1777280668218,35.65,77800.07,0.0,-0.25501,0.00016,18.28638]
[1777280673253,35.65,77800.31,0.0,-0.25491,0.00016,18.27962]
[1777280676094,35.65,77801.25,0.0,-0.25475,0.00016,18.27392]
[1777280681310,35.64,77804.82,0.0,-0.25416,0.00016,18.25253]
[1777280682949,35.64,77804.61,0.0,-0.25419,0.00016,18.25356]
[1777280688358,35.64,77801.48,0.0,-0.25466,0.00016,18.27036]
[1777280693393,35.63,77802.86,0.0,-0.25441,0.00016,18.26154]
[1777280696798,35.63,77804.05,0.0,-0.25421,0.00016,18.25421]
[1777280696828,35.63,77804.05,0.0,-0.25421,0.00016,18.25421]
[1777280697421,35.63,77804.05,0.0,-0.25421,0.00016,18.25405]
[1777280702456,35.62,77804.85,0.0,-0.25405,0.00016,18.24823]
[1777280707491,35.62,77805.25,0.0,-0.25395,0.00016,18.24462]
[1777280712527,35.61,77803.44,0.0,-0.2542,0.00016,18.25368]
[1777280717922,35.61,77802.52,0.0,-0.25432,0.00016,18.25792]
[1777280720672,35.6,77802.04,0.0,-0.25438,0.00016,18.25993]
[1777280720700,35.6,77802.04,0.0,-0.25438,0.00016,18.25993]
[1777280720749,35.6,77801.42,0.0,-0.25447,0.00016,18.26323]
[1777280726625,35.6,77795.56,0.0,-0.25537,0.00016,18.29561]
[1777280731660,35.59,77795.99,0.0,-0.25524,0.00016,18.2877]
[1777280735716,35.59,77796.32,0.0,-0.25518,0.00016,18.28534]
[1777280736648,35.59,77796.2,0.0,-0.25519,0.00016,18.28587]
[1777280737184,35.59,77796.0,0.0,-0.25522,0.00016,18.28686]
[1777280742932,35.58,77795.13,0.0,-0.25534,0.00016,18.29119]
[1777280744823,35.58,77794.86,0.0,-0.25538,0.00016,18.29249]
[1777280745288,35.58,77795.19,0.0,-0.25532,0.00016,18.29038]
[1777280750794,35.58,77794.86,0.0,-0.25533,0.00016,18.29062]
[1777280755205,35.57,77795.03,0.0,-0.25529,0.00016,18.28927]
[1777280755306,35.57,77795.03,0.0,-0.25528,0.00016,18.28901]
[1777280763888,35.57,77795.09,0.0,-0.25524,0.00016,18.2876]
[1777280768923,35.56,77795.08,0.0,-0.25523,0.00016,18.28694]
[1777280775498,35.56,77795.13,0.0,-0.25519,0.00016,18.28562]
[1777280781014,35.56,77795.02,0.0,-0.25519,0.00016,18.28577]
[1777280783056,35.55,77796.14,0.0,-0.255,0.00016,18.27873]
[1777280783123,35.55,77795.63,0.0,-0.25508,0.00016,18.28165]
[1777280789064,35.55,77795.67,0.0,-0.25505,0.00016,18.28051]
[1777280794098,35.55,77795.98,0.0,-0.25494,0.00016,18.27336]
[1777280797205,35.54,77787.67,0.0,-0.25625,0.00016,18.32031]
[1777280797652,35.54,77787.67,0.0,-0.25625,0.00016,18.32031]
[1777280798126,35.54,77787.67,0.0,-0.25625,0.00016,18.32013]
[1777280800250,35.54,77787.1,0.0,-0.25634,0.00016,18.32334]
[1777280800607,35.54,77790.45,0.0,-0.2558,0.00016,18.30418]
[1777280801650,35.54,77790.45,0.0,-0.2558,0.00016,18.30418]
[1777280801666,35.54,77790.45,0.0,-0.2558,0.00016,18.30418]
[1777280801709,35.54,77790.45,0.0,-0.2558,0.00016,18.30418]
[1777280802154,35.54,77792.02,0.0,-0.25555,0.00016,18.29521]
[1777280803342,35.54,77792.02,0.0,-0.25555,0.00016,18.29521]
[1777280803360,35.54,77792.02,0.0,-0.25555,0.00016,18.29521]
[1777280808734,35.54,77793.09,0.0,-0.25538,0.00016,18.28904]
[1777280812574,35.54,77797.13,0.0,-0.25474,0.00016,18.26598]
[1777280812635,35.54,77797.07,0.0,-0.25475,0.00016,18.26636]
[1777280813019,35.54,77797.07,0.0,-0.25475,0.00016,18.26636]
[1777280813231,35.54,77797.07,0.0,-0.25475,0.00016,18.26636]
[1777280815617,35.54,77804.28,0.0,-0.25361,0.00016,18.22528]
[1777280819593,35.54,77805.51,0.0,-0.25343,0.00016,18.21844]
[1777280820279,35.55,77806.02,0.0,-0.25335,0.00016,18.21578]
[1777280825588,35.55,77804.77,0.0,-0.25356,0.00016,18.2235]
[1777280826336,35.55,77804.24,0.0,-0.25366,0.00016,18.22683]
[1777280826898,35.55,77804.24,0.0,-0.25366,0.00016,18.22683]
[1777280827329,35.55,77803.6,0.0,-0.25376,0.00016,18.23064]
[1777280832069,35.55,77802.01,0.0,-0.25402,0.00016,18.24012]
[1777280832093,35.55,77802.01,0.0,-0.25402,0.00016,18.24012]
[1777280832637,35.55,77799.45,0.0,-0.25443,0.00016,18.25483]
[1777280838406,35.55,77794.25,0.0,-0.25527,0.00016,18.28512]
[1777280841380,35.56,77793.95,0.0,-0.25532,0.00016,18.28704]
[1777280841406,35.56,77793.95,0.0,-0.25532,0.00016,18.28704]
[1777280841481,35.56,77793.61,0.0,-0.25538,0.00016,18.28909]
[1777280843701,35.56,77797.25,0.0,-0.25481,0.00016,18.26849]
[1777280844448,35.56,77799.07,0.0,-0.25452,0.00016,18.25819]
[1777280845633,35.56,77799.07,0.0,-0.25452,0.00016,18.25819]
[1777280846286,35.56,77801.36,0.0,-0.25416,0.00016,18.24519]
[1777280851496,35.56,77806.44,0.0,-0.25334,0.00016,18.21232]
[1777280856583,35.57,77810.3,0.0,-0.25277,0.00016,18.19166]
[1777280860045,35.57,77814.72,0.0,-0.25209,0.00016,18.16666]
[1777280860250,35.57,77814.72,0.0,-0.25209,0.00016,18.16666]
[1777280860561,35.57,77815.76,0.0,-0.25193,0.00016,18.16078]
[1777280865601,35.57,77817.03,0.0,-0.25174,0.00016,18.15389]
[1777280865677,35.58,77817.41,0.0,-0.2517,0.00016,18.15268]
[1777280871672,35.6,77819.14,0.0,-0.25157,0.00016,18.14778]
[1777280874258,35.61,77819.37,0.0,-0.25155,0.00016,18.14733]
[1777280874659,35.61,77822.11,0.0,-0.25112,0.00016,18.13161]
[1777280876674,35.61,77839.38,0.0,-0.24842,0.00016,18.03173]
[1777280878496,35.61,77840.82,0.0,-0.2482,0.00016,18.02357]
[1777280878687,35.61,77841.54,0.0,-0.24809,0.00016,18.01959]
[1777280883168,35.61,77843.53,0.0,-0.2478,0.00016,18.00858]
[1777280883724,35.61,77844.17,0.0,-0.24769,0.00016,18.00454]
[1777280884494,35.61,77844.17,0.0,-0.24769,0.00016,18.00454]
[1777280884730,35.61,77848.52,0.0,-0.24701,0.00016,17.97897]
[1777280886283,35.61,77849.69,0.0,-0.24682,0.00016,17.97214]
[1777280888727,35.61,77847.4,0.0,-0.24718,0.00016,17.98551]
[1777280888827,35.61,77845.0,0.0,-0.24756,0.00016,17.99949]
[1777280890030,35.61,77845.0,0.0,-0.24756,0.00016,17.99949]
[1777280890131,35.61,77845.61,0.0,-0.24746,0.00016,17.99601]
[1777280893092,35.61,77846.71,0.0,-0.24729,0.00016,17.98962]
[1777280893395,35.61,77847.33,0.0,-0.24719,0.00016,17.98597]
[1777280896707,35.61,77841.49,0.0,-0.2481,0.00016,18.02]
[1777280896816,35.61,77841.21,0.0,-0.24815,0.00016,18.02156]
[1777280897957,35.61,77841.21,0.0,-0.24815,0.00016,18.02156]
[1777280898267,35.61,77836.33,0.0,-0.24891,0.00016,18.04993]
[1777280903864,35.61,77833.5,0.0,-0.24937,0.00016,18.06684]
[1777280908899,35.61,77833.6,0.0,-0.24935,0.00016,18.06633]
[1777280913910,35.61,77834.8,0.0,-0.24913,0.00016,18.05488]
[1777280914720,35.61,77843.38,0.0,-0.24779,0.00016,18.00515]
[1777280918844,35.61,77842.83,0.0,-0.24789,0.00016,18.0088]
[1777280918969,35.61,77842.59,0.0,-0.24793,0.00016,18.01034]
[1777280924006,35.62,77841.78,0.0,-0.24808,0.00016,18.01578]
[1777280929515,35.62,77843.39,0.0,-0.24784,0.00016,18.00697]
[1777280935082,35.65,77841.68,0.0,-0.24831,0.00016,18.02462]
[1777280940118,35.66,77840.56,0.0,-0.2485,0.00016,18.03179]
[1777280946730,35.66,77840.07,0.0,-0.24859,0.00016,18.03518]
[1777280952428,35.66,77839.0,0.0,-0.24878,0.00016,18.04243]
[1777280952707,35.67,77834.83,0.0,-0.24944,0.00016,18.06683]
[1777280956764,35.67,77827.07,0.0,-0.25068,0.00016,18.11271]
[1777280961860,35.67,77827.25,0.0,-0.25068,0.00016,18.11266]
[1777280964495,35.68,77824.71,0.0,-0.2511,0.00016,18.12803]
[1777280964594,35.68,77824.47,0.0,-0.25114,0.00016,18.12964]
[1777280967388,35.69,77817.48,0.0,-0.25232,0.00016,18.17301]
[1777280967458,35.7,77816.54,0.0,-0.25248,0.00016,18.17868]
[1777280970689,35.7,77806.22,0.0,-0.25414,0.00016,18.23887]
[1777280973432,35.7,77805.5,0.0,-0.25423,0.00016,18.23891]
[1777280973806,35.7,77805.63,0.0,-0.25421,0.00016,18.23835]
[1777280979390,35.71,77806.96,0.0,-0.25403,0.00016,18.23197]
[1777280984425,35.72,77807.98,0.0,-0.25391,0.00016,18.22745]
[1777280989460,35.72,77810.37,0.0,-0.25356,0.00016,18.21504]
[1777280994497,35.73,77808.15,0.0,-0.25394,0.00016,18.22886]
[1777280999530,35.73,77803.55,0.0,-0.25469,0.00016,18.25602]
[1777281002824,35.73,77803.54,0.0,-0.25471,0.00016,18.25647]
[1777281003208,35.73,77803.54,0.0,-0.25471,0.00016,18.25667]
[1777281003558,35.73,77803.14,0.0,-0.25478,0.00016,18.25894]
[1777281006578,35.74,77795.86,0.0,-0.25594,0.00016,18.30094]
[1777281011714,35.74,77795.84,0.0,-0.25596,0.00016,18.3015]
[1777281011717,35.74,77795.73,0.0,-0.25598,0.00016,18.3024]
[1777281017656,35.74,77797.08,0.0,-0.25579,0.00016,18.29559]
[1777281022691,35.75,77799.23,0.0,-0.25547,0.00016,18.28415]
[1777281024422,35.75,77800.83,0.0,-0.25522,0.00016,18.27523]
[1777281024704,35.75,77804.36,0.0,-0.25467,0.00016,18.25532]
[1777281029739,35.75,77804.15,0.0,-0.25472,0.00016,18.25694]
[1777281032518,35.75,77804.69,0.0,-0.2546,0.00016,18.24943]
[1777281033979,35.75,77806.97,0.0,-0.25424,0.00016,18.23663]
[1777281034775,35.75,77806.97,0.0,-0.25425,0.00016,18.23672]
[1777281036744,35.75,77809.25,0.0,-0.25389,0.00016,18.22384]
[1777281036845,35.75,77807.33,0.0,-0.2542,0.00016,18.23489]
[1777281041851,35.76,77807.39,0.0,-0.2542,0.00016,18.23497]
[1777281042830,35.76,77807.45,0.0,-0.25419,0.00016,18.23483]
[1777281047865,35.76,77811.0,0.0,-0.25365,0.00016,18.21515]
[1777281052901,35.76,77815.22,0.0,-0.253,0.00016,18.19168]
[1777281057935,35.77,77815.88,0.0,-0.25291,0.00016,18.18851]
[1777281063611,35.77,77810.85,0.0,-0.25372,0.00016,18.21785]
[1777281066454,35.77,77808.42,0.0,-0.25411,0.00016,18.23195]
[1777281067783,35.77,77808.52,0.0,-0.2541,0.00016,18.23146]
[1777281067796,35.77,77808.52,0.0,-0.2541,0.00016,18.23146]
[1777281067801,35.77,77808.52,0.0,-0.2541,0.00016,18.23146]
[1777281067903,35.77,77806.6,0.0,-0.2544,0.00016,18.24247]
[1777281068871,35.77,77806.6,0.0,-0.2544,0.00016,18.24247]
[1777281069232,35.77,77806.34,0.0,-0.25444,0.00016,18.24393]
[1777281074615,35.77,77806.36,0.0,-0.25444,0.00016,18.24405]
[1777281080092,35.77,77805.03,0.0,-0.25467,0.00016,18.25227]
[1777281085129,35.78,77813.84,0.0,-0.2533,0.00016,18.20254]
[1777281086672,35.78,77813.84,0.0,-0.2533,0.00016,18.20254]
[1777281086774,35.78,77815.37,0.0,-0.25306,0.00016,18.19409]
[1777281092472,35.78,77815.51,0.0,-0.25302,0.00016,18.18928]
[1777281092854,35.78,77814.75,0.0,-0.25315,0.00016,18.19393]
[1777281093931,35.78,77814.75,0.0,-0.25315,0.00016,18.19393]
[1777281094187,35.78,77815.28,0.0,-0.25307,0.00016,18.19105]
[1777281096557,35.78,77814.97,0.0,-0.25312,0.00016,18.19297]
[1777281096659,35.78,77815.27,0.0,-0.25308,0.00016,18.19156]
[1777281097514,35.78,77815.27,0.0,-0.25308,0.00016,18.19156]
[1777281097828,35.79,77815.12,0.0,-0.25311,0.00016,18.19256]
[1777281102864,35.79,77815.88,0.0,-0.253,0.00016,18.18867]
[1777281107962,35.79,77815.64,0.0,-0.25304,0.00016,18.19018]
[1777281110777,35.79,77815.73,0.0,-0.25303,0.00016,18.18969]
[1777281110856,35.79,77815.73,0.0,-0.25303,0.00016,18.18969]
[1777281110879,35.79,77817.89,0.0,-0.25269,0.00016,18.17739]
[1777281116174,35.79,77817.34,0.0,-0.25279,0.00016,18.18091]
[1777281121382,35.79,77816.4,0.0,-0.25295,0.00016,18.18676]
[1777281124209,35.79,77816.15,0.0,-0.25299,0.00016,18.1884]
[1777281124403,35.79,77816.04,0.0,-0.25301,0.00016,18.18913]
[1777281129438,35.8,77814.24,0.0,-0.25331,0.00016,18.1999]
[1777281132497,35.8,77816.85,0.0,-0.25291,0.00016,18.1853]
[1777281132561,35.8,77816.75,0.0,-0.25292,0.00016,18.18587]
[1777281137560,35.8,77816.14,0.0,-0.25303,0.00016,18.18978]
[1777281137597,35.8,77815.93,0.0,-0.25307,0.00016,18.19108]
[1777281139021,35.8,77815.93,0.0,-0.25307,0.00016,18.19118]
[1777281139508,35.8,77815.39,0.0,-0.25316,0.00016,18.19436]
[1777281144543,35.8,77816.46,0.0,-0.253,0.00016,18.18874]
[1777281149761,35.81,77816.19,0.0,-0.25305,0.00016,18.19069]
[1777281150537,35.81,77816.57,0.0,-0.253,0.00016,18.18872]
[1777281150625,35.81,77816.57,0.0,-0.253,0.00016,18.18872]
[1777281150950,35.81,77817.91,0.0,-0.25279,0.00016,18.18117]
[1777281151787,35.81,77817.91,0.0,-0.25279,0.00016,18.18117]
[1777281151816,35.81,77825.27,0.0,-0.2516,0.00016,18.13448]
[1777281152624,35.81,77825.27,0.0,-0.2516,0.00016,18.13448]
[1777281152636,35.81,77826.59,0.0,-0.2514,0.00016,18.12692]
[1777281155165,35.81,77826.44,0.0,-0.25142,0.00016,18.12792]
[1777281155658,35.81,77827.11,0.0,-0.25132,0.00016,18.12416]
[1777281156852,35.81,77827.11,0.0,-0.25132,0.00016,18.12416]
[1777281156953,35.81,77826.45,0.0,-0.25143,0.00016,18.12809]
[1777281162675,35.81,77828.97,0.0,-0.25104,0.00016,18.11401]
[1777281165336,35.81,77830.32,0.0,-0.25084,0.00016,18.1065]
[1777281165696,35.81,77830.32,0.0,-0.25084,0.00016,18.10659]
[1777281168620,35.81,77832.82,0.0,-0.25046,0.00016,18.09244]
[1777281168723,35.81,77837.88,0.0,-0.24967,0.00016,18.06346]
[1777281169777,35.81,77837.88,0.0,-0.24967,0.00016,18.06346]
[1777281169827,35.81,77836.64,0.0,-0.24987,0.00016,18.07073]
[1777281170407,35.81,77836.64,0.0,-0.24987,0.00016,18.07073]
[1777281170730,35.81,77836.64,0.0,-0.24987,0.00016,18.07073]
[1777281174510,35.82,77832.92,0.0,-0.25046,0.00016,18.09261]
[1777281174759,35.82,77832.8,0.0,-0.25048,0.00016,18.0934]
[1777281179794,35.82,77830.13,0.0,-0.25091,0.00016,18.10916]
[1777281185835,35.82,77829.77,0.0,-0.25098,0.00016,18.1117]
[1777281190871,35.82,77829.66,0.0,-0.251,0.00016,18.11268]
[1777281195905,35.82,77831.62,0.0,-0.25071,0.00016,18.1018]
[1777281196532,35.82,77831.62,0.0,-0.25071,0.00016,18.1018]
[1777281196912,35.82,77830.82,0.0,-0.25083,0.00016,18.10647]
[1777281201948,35.83,77830.93,0.0,-0.25083,0.00016,18.10622]
[1777281206983,35.83,77837.8,0.0,-0.24977,0.00016,18.06721]
[1777281207243,35.83,77837.8,0.0,-0.24977,0.00016,18.06721]
[1777281207991,35.83,77837.32,0.0,-0.24985,0.00016,18.07009]
[1777281208997,35.83,77828.01,0.0,-0.2513,0.00016,18.12366]
[1777281210046,35.83,77828.01,0.0,-0.2513,0.00016,18.12366]
[1777281213274,35.83,77818.43,0.0,-0.25277,0.00016,18.17408]
[1777281213289,35.83,77818.43,0.0,-0.25277,0.00016,18.17408]
[1777281214032,35.83,77816.36,0.0,-0.2531,0.00016,18.18598]
[1777281215504,35.83,77816.41,0.0,-0.25309,0.00016,18.18577]
[1777281220771,35.83,77819.17,0.0,-0.25267,0.00016,18.17043]
[1777281220992,35.83,77819.17,0.0,-0.25267,0.00016,18.17043]
[1777281221075,35.83,77819.17,0.0,-0.25267,0.00016,18.17043]
[1777281220872,35.83,77819.23,0.0,-0.25266,0.00016,18.17019]
[1777281221532,35.83,77819.23,0.0,-0.25266,0.00016,18.17019]
[1777281221633,35.83,77819.12,0.0,-0.25268,0.00016,18.17082]
[1777281224757,35.83,77809.54,0.0,-0.2542,0.00016,18.22567]
[1777281230755,35.84,77809.73,0.0,-0.25417,0.00016,18.22493]
[1777281234595,35.84,77809.16,0.0,-0.25427,0.00016,18.22843]
[1777281234690,35.84,77812.09,0.0,-0.25381,0.00016,18.21177]
[1777281236657,35.84,77812.09,0.0,-0.25381,0.00016,18.21186]
[1777281236699,35.84,77819.62,0.0,-0.25263,0.00016,18.16903]
[1777281241665,35.84,77818.52,0.0,-0.25282,0.00016,18.1759]
[1777281241767,35.84,77819.58,0.0,-0.25265,0.00016,18.16986]
[1777281247265,35.84,77820.21,0.0,-0.25257,0.00016,18.16693]
[1777281252300,35.85,77817.93,0.0,-0.25294,0.00016,18.18043]
[1777281257334,35.85,77817.85,0.0,-0.25297,0.00016,18.18137]
[1777281262370,35.85,77818.96,0.0,-0.25281,0.00016,18.17555]
[1777281267405,35.85,77818.59,0.0,-0.25287,0.00016,18.17798]
[1777281272439,35.85,77817.89,0.0,-0.25295,0.00016,18.17739]
[1777281277475,35.85,77817.05,0.0,-0.25308,0.00016,18.18221]
[1777281282510,35.85,77817.53,0.0,-0.25301,0.00016,18.17952]
[1777281286736,35.85,77817.71,0.0,-0.25298,0.00016,18.17853]
[1777281286927,35.85,77817.71,0.0,-0.25298,0.00016,18.17853]
[1777281287099,35.85,77820.24,0.0,-0.25258,0.00016,18.16414]
[1777281287928,35.85,77842.9,0.0,-0.24905,0.00016,18.03425]
[1777281289407,35.85,77842.9,0.0,-0.24905,0.00016,18.03425]
[1777281289933,35.86,77849.43,0.0,-0.24804,0.00016,17.99692]
[1777281290889,35.86,77849.43,0.0,-0.24804,0.00016,17.99692]
[1777281290975,35.86,77852.19,0.0,-0.24762,0.00016,17.98116]
[1777281292687,35.86,77852.19,0.0,-0.24762,0.00016,17.98116]
[1777281293113,35.86,77852.19,0.0,-0.24762,0.00016,17.98116]
[1777281293587,35.86,77855.08,0.0,-0.24717,0.00015,17.96457]
[1777281298622,35.86,77855.99,0.0,-0.24704,0.00015,17.95963]
[1777281303657,35.86,77856.75,0.0,-0.24693,0.00015,17.95544]
[1777281307154,35.86,77857.65,0.0,-0.24679,0.00015,17.95031]
[1777281307217,35.86,77857.65,0.0,-0.24679,0.00015,17.95034]
[1777281312721,35.86,77859.38,0.0,-0.24653,0.00015,17.94046]
[1777281318763,35.86,77860.11,0.0,-0.24642,0.00015,17.93639]
[1777281323801,35.86,77861.11,0.0,-0.24627,0.00015,17.93069]
[1777281324647,35.86,77861.11,0.0,-0.24627,0.00015,17.93069]
[1777281324687,35.86,77861.11,0.0,-0.24627,0.00015,17.93069]
[1777281324807,35.86,77860.94,0.0,-0.24629,0.00015,17.93169]
[1777281329840,35.86,77858.23,0.0,-0.24672,0.00015,17.94773]
[1777281332714,35.86,77856.58,0.0,-0.24695,0.00015,17.95284]
[1777281333399,35.86,77854.59,0.0,-0.24726,0.00015,17.96445]
[1777281333402,35.86,77854.59,0.0,-0.24726,0.00015,17.96445]
[1777281333431,35.86,77854.59,0.0,-0.24726,0.00015,17.96445]
[1777281333874,35.86,77854.59,0.0,-0.24726,0.00015,17.96444]
[1777281334338,35.86,77854.59,0.0,-0.24726,0.00015,17.96444]
[1777281334370,35.86,77854.59,0.0,-0.24726,0.00015,17.96444]
[1777281334876,35.86,77854.71,0.0,-0.24724,0.00015,17.96374]
[1777281335434,35.86,77854.71,0.0,-0.24724,0.00015,17.96374]
[1777281335890,35.86,77854.96,0.0,-0.2472,0.00015,17.96229]
[1777281340917,35.87,77852.94,0.0,-0.24752,0.00015,17.97442]
[1777281342679,35.87,77849.15,0.0,-0.24811,0.00016,17.99637]
[1777281342727,35.87,77849.15,0.0,-0.24811,0.00016,17.99637]
[1777281342931,35.87,77847.16,0.0,-0.24842,0.00016,18.00789]
[1777281344947,35.87,77838.73,0.0,-0.24973,0.00016,18.05643]
[1777281349981,35.87,77837.12,0.0,-0.24998,0.00016,18.06558]
[1777281352970,35.87,77836.72,0.0,-0.25004,0.00016,18.06784]
[1777281353126,35.87,77836.72,0.0,-0.25004,0.00016,18.06784]
[1777281353158,35.87,77837.88,0.0,-0.24986,0.00016,18.06115]
[1777281359043,35.87,77839.7,0.0,-0.24958,0.00016,18.05075]
[1777281362177,35.87,77838.52,0.0,-0.24976,0.00016,18.05754]
[1777281362213,35.87,77835.12,0.0,-0.25029,0.00016,18.07708]
[1777281365206,35.87,77832.94,0.0,-0.25063,0.00016,18.08956]
[1777281375155,35.87,77825.65,0.0,-0.25178,0.00016,18.13156]
[1777281375613,35.87,77825.65,0.0,-0.25178,0.00016,18.13156]
[1777281375632,35.87,77825.65,0.0,-0.25178,0.00016,18.13156]
[1777281376163,35.87,77825.77,0.0,-0.25176,0.00016,18.13089]
[1777281378976,35.87,77825.59,0.0,-0.25179,0.00016,18.13195]
[1777281378989,35.87,77825.59,0.0,-0.25179,0.00016,18.13195]
[1777281379185,35.87,77825.61,0.0,-0.25179,0.00016,18.13185]
[1777281384219,35.87,77823.02,0.0,-0.25219,0.00016,18.14672]
[1777281390264,35.87,77823.13,0.0,-0.25218,0.00016,18.14619]
[1777281395650,35.87,77823.06,0.0,-0.25215,0.00016,18.14203]
[1777281395690,35.87,77823.06,0.0,-0.25215,0.00016,18.14203]
[1777281395917,35.87,77823.52,0.0,-0.25208,0.00016,18.13947]
[1777281401540,35.87,77823.29,0.0,-0.25212,0.00016,18.14081]
[1777281407380,35.87,77820.77,0.0,-0.25252,0.00016,18.15527]
[1777281412540,35.87,77817.36,0.0,-0.25305,0.00016,18.17471]
[1777281419026,35.87,77816.39,0.0,-0.25321,0.00016,18.18024]
[1777281419993,35.87,77815.86,0.0,-0.25329,0.00016,18.18328]
[1777281420024,35.87,77815.86,0.0,-0.25329,0.00016,18.18328]
[1777281420262,35.87,77813.53,0.0,-0.25366,0.00016,18.19655]
[1777281423972,35.87,77810.13,0.0,-0.25419,0.00016,18.21585]
[1777281424211,35.87,77810.16,0.0,-0.25418,0.00016,18.21564]
[1777281424302,35.87,77810.16,0.0,-0.25418,0.00016,18.21564]
[1777281425110,35.87,77797.0,0.0,-0.25626,0.00016,18.29021]
[1777281426303,35.87,77790.37,0.0,-0.25731,0.00016,18.32764]
[1777281426520,35.87,77790.37,0.0,-0.25731,0.00016,18.32764]
[1777281426540,35.87,77790.37,0.0,-0.25731,0.00016,18.32764]
[1777281426599,35.87,77790.37,0.0,-0.25731,0.00016,18.32764]
[1777281426703,35.87,77790.22,0.0,-0.25733,0.00016,18.32849]
[1777281427722,35.87,77790.22,0.0,-0.25733,0.00016,18.32849]
[1777281427757,35.87,77790.22,0.0,-0.25733,0.00016,18.32849]
[1777281428172,35.87,77790.46,0.0,-0.2573,0.00016,18.3271]
[1777281433562,35.87,77790.47,0.0,-0.2573,0.00016,18.32712]
[1777281438431,35.87,77788.32,0.0,-0.25764,0.00016,18.33926]
[1777281438596,35.87,77788.32,0.0,-0.25764,0.00016,18.33927]
[1777281442585,35.87,77788.03,0.0,-0.25769,0.00016,18.34092]
[1777281444502,35.87,77787.73,0.0,-0.25773,0.00016,18.34261]
[1777281444744,35.87,77787.11,0.0,-0.25783,0.00016,18.3461]
[1777281450680,35.87,77788.14,0.0,-0.25767,0.00016,18.34035]
[1777281455715,35.87,77787.59,0.0,-0.25772,0.00016,18.33886]
[1777281458965,35.87,77787.44,0.0,-0.25774,0.00016,18.33971]
[1777281459078,35.87,77787.44,0.0,-0.25774,0.00016,18.33971]
[1777281459150,35.87,77787.44,0.0,-0.25774,0.00016,18.33971]
[1777281459210,35.87,77786.83,0.0,-0.25784,0.00016,18.34313]
[1777281459513,35.87,77786.83,0.0,-0.25784,0.00016,18.34313]
[1777281460206,35.87,77774.13,0.0,-0.25986,0.00016,18.41436]
[1777281460801,35.87,77774.13,0.0,-0.25986,0.00016,18.41436]
[1777281460804,35.87,77774.13,0.0,-0.25986,0.00016,18.41436]
[1777281460894,35.87,77774.13,0.0,-0.25986,0.00016,18.41436]
[1777281461135,35.87,77771.31,0.0,-0.26031,0.00016,18.43012]
[1777281461654,35.87,77771.31,0.0,-0.26031,0.00016,18.43012]
[1777281461706,35.87,77771.31,0.0,-0.26031,0.00016,18.43012]
[1777281462099,35.87,77781.2,0.0,-0.25874,0.00016,18.37483]
[1777281463669,35.87,77781.2,0.0,-0.25874,0.00016,18.37483]
[1777281463773,35.87,77791.0,0.0,-0.25718,0.00016,18.31974]
[1777281464570,35.87,77791.0,0.0,-0.25718,0.00016,18.31974]
[1777281464728,35.87,77791.0,0.0,-0.25718,0.00016,18.31974]
[1777281464771,35.87,77791.0,0.0,-0.25718,0.00016,18.31974]
[1777281465000,35.87,77794.34,0.0,-0.25665,0.00016,18.30092]
[1777281466821,35.87,77802.79,0.0,-0.25532,0.00016,18.25318]
[1777281470571,35.87,77804.05,0.0,-0.25512,0.00016,18.2461]
[1777281470712,35.87,77804.05,0.0,-0.25512,0.00016,18.2461]
[1777281471117,35.87,77793.74,0.0,-0.25675,0.00016,18.30439]
[1777281472794,35.87,77787.14,0.0,-0.2578,0.00016,18.34152]
[1777281472946,35.87,77780.25,0.0,-0.25889,0.00016,18.38016]
[1777281478905,35.87,77783.52,0.0,-0.25836,0.00016,18.36142]
[1777281483941,35.87,77786.07,0.0,-0.25795,0.00016,18.34679]
[1777281488975,35.87,77788.63,0.0,-0.25753,0.00016,18.33216]
[1777281494012,35.87,77790.35,0.0,-0.25725,0.00016,18.32227]
[1777281499046,35.87,77795.77,0.0,-0.25639,0.00016,18.29161]
[1777281500406,35.87,77796.01,0.0,-0.25636,0.00016,18.29025]
[1777281501032,35.87,77796.01,0.0,-0.25636,0.00016,18.29025]
[1777281504280,35.87,77799.89,0.0,-0.25574,0.00016,18.26835]
[1777281510123,35.87,77798.87,0.0,-0.25591,0.00016,18.27418]
[1777281515058,35.87,77798.27,0.0,-0.25596,0.00016,18.27296]
[1777281521199,35.86,77790.36,0.0,-0.25721,0.00016,18.31727]
[1777281522721,35.86,77790.62,0.0,-0.25717,0.00016,18.31576]
[1777281523456,35.86,77790.6,0.0,-0.25717,0.00016,18.31582]
[1777281524221,35.86,77791.07,0.0,-0.25709,0.00016,18.31313]
[1777281524616,35.86,77791.07,0.0,-0.25709,0.00016,18.31313]
[1777281524637,35.86,77791.07,0.0,-0.25709,0.00016,18.31313]
[1777281525229,35.86,77792.07,0.0,-0.25693,0.00016,18.30745]
[1777281530262,35.86,77792.28,0.0,-0.25689,0.00016,18.30604]
[1777281531556,35.86,77791.62,0.0,-0.257,0.00016,18.30972]
[1777281532277,35.86,77791.62,0.0,-0.25699,0.00016,18.30967]
[1777281536482,35.86,77792.61,0.0,-0.25683,0.00016,18.30391]
[1777281536509,35.86,77792.61,0.0,-0.25683,0.00016,18.30391]
[1777281537312,35.86,77792.69,0.0,-0.25682,0.00016,18.30342]
[1777281542347,35.86,77786.77,0.0,-0.25775,0.00016,18.33659]
[1777281546571,35.86,77789.18,0.0,-0.25737,0.00016,18.32288]
[1777281546604,35.86,77789.18,0.0,-0.25737,0.00016,18.32288]
[1777281546622,35.86,77789.44,0.0,-0.25733,0.00016,18.32142]
[1777281547600,35.86,77789.44,0.0,-0.25733,0.00016,18.32142]
[1777281547610,35.86,77789.44,0.0,-0.25733,0.00016,18.32142]
[1777281547633,35.86,77789.44,0.0,-0.25732,0.00016,18.32139]
[1777281553424,35.86,77789.44,0.0,-0.25732,0.00016,18.32116]
[1777281560341,35.86,77791.91,0.0,-0.25692,0.00016,18.30705]
[1777281567118,35.85,77791.82,0.0,-0.25692,0.00016,18.307]
[1777281568586,35.85,77783.33,0.0,-0.25826,0.00016,18.35461]
[1777281573624,35.85,77785.47,0.0,-0.25788,0.00016,18.33776]
[1777281580199,35.85,77787.45,0.0,-0.25756,0.00016,18.3263]
[1777281585648,35.85,77792.17,0.0,-0.2568,0.00016,18.2992]
[1777281590683,35.85,77791.01,0.0,-0.25697,0.00016,18.30536]
[1777281595717,35.84,77790.46,0.0,-0.25705,0.00016,18.30807]
[1777281600753,35.84,77785.66,0.0,-0.25779,0.00016,18.33459]
[1777281604361,35.84,77785.39,0.0,-0.25783,0.00016,18.3359]
[1777281604459,35.84,77783.84,0.0,-0.25807,0.00016,18.34438]
[1777281604936,35.84,77783.84,0.0,-0.25807,0.00016,18.34438]
[1777281605355,35.84,77783.84,0.0,-0.25807,0.00016,18.34438]
[1777281605456,35.84,77783.84,0.0,-0.25807,0.00016,18.34438]
[1777281606106,35.84,77783.99,0.0,-0.25804,0.00016,18.34342]
[1777281606437,35.84,77783.99,0.0,-0.25804,0.00016,18.34342]
[1777281606451,35.84,77778.12,0.0,-0.25898,0.00016,18.37628]
[1777281607934,35.84,77773.38,0.0,-0.25973,0.00016,18.40283]
[1777281608506,35.84,77771.99,0.0,-0.25995,0.00016,18.41058]
[1777281609275,35.84,77770.76,0.0,-0.26015,0.00016,18.41744]
[1777281613729,35.84,77764.59,0.0,-0.26113,0.00016,18.45177]
[1777281614265,35.84,77764.59,0.0,-0.26113,0.00016,18.45177]
[1777281615717,35.84,77775.08,0.0,-0.25945,0.00016,18.39307]
[1777281616940,35.84,77775.08,0.0,-0.25945,0.00016,18.39307]
[1777281620299,35.84,77771.68,0.0,-0.25999,0.00016,18.41188]
[1777281620596,35.84,77771.98,0.0,-0.25993,0.00016,18.40993]
[1777281621901,35.84,77771.98,0.0,-0.25993,0.00016,18.4098]
[1777281622688,35.84,77771.98,0.0,-0.25993,0.00016,18.4098]
[1777281622907,35.83,77771.68,0.0,-0.25997,0.00016,18.41134]
[1777281627944,35.83,77770.46,0.0,-0.26015,0.00016,18.41758]
[1777281632980,35.83,77768.38,0.0,-0.26043,0.00016,18.42392]
[1777281638393,35.83,77768.93,0.0,-0.26033,0.00016,18.42037]
[1777281638468,35.83,77768.93,0.0,-0.26033,0.00016,18.42037]
[1777281639022,35.82,77768.34,0.0,-0.26041,0.00016,18.42318]
[1777281641110,35.82,77777.48,0.0,-0.25895,0.00016,18.37176]
[1777281642883,35.82,77776.97,0.0,-0.25902,0.00016,18.37451]
[1777281644894,35.82,77779.38,0.0,-0.25863,0.00016,18.36078]
[1777281645065,35.82,77781.27,0.0,-0.25833,0.00016,18.35008]
[1777281650102,35.82,77777.53,0.0,-0.25892,0.00016,18.37073]
[1777281655134,35.82,77777.3,0.0,-0.25895,0.00016,18.37178]
[1777281660169,35.82,77773.37,0.0,-0.25957,0.00016,18.39363]
[1777281666309,35.81,77773.78,0.0,-0.25949,0.00016,18.39089]
[1777281672253,35.81,77772.9,0.0,-0.25961,0.00016,18.39505]
[1777281674766,35.81,77772.9,0.0,-0.25961,0.00016,18.39505]
[1777281674794,35.81,77772.9,0.0,-0.25961,0.00016,18.39505]
[1777281675465,35.81,77766.03,0.0,-0.26071,0.00016,18.43334]
[1777281677253,35.81,77766.03,0.0,-0.2607,0.00016,18.43329]
[1777281677288,35.81,77762.23,0.0,-0.26131,0.00016,18.4544]
[1777281682323,35.81,77762.52,0.0,-0.26125,0.00016,18.45241]
[1777281687357,35.81,77757.82,0.0,-0.26199,0.00016,18.47812]
[1777281692393,35.8,77759.88,0.0,-0.26161,0.00016,18.46151]
[1777281693121,35.8,77759.88,0.0,-0.26161,0.00016,18.46151]
[1777281695414,35.8,77768.86,0.0,-0.26017,0.00016,18.41109]
[1777281700449,35.8,77770.02,0.0,-0.25997,0.00016,18.40414]
[1777281705483,35.8,77771.02,0.0,-0.2598,0.00016,18.39808]
[1777281710519,35.79,77771.91,0.0,-0.25964,0.00016,18.39266]
[1777281715553,35.79,77771.68,0.0,-0.25967,0.00016,18.39351]
[1777281721596,35.79,77772.06,0.0,-0.25959,0.00016,18.39085]
[1777281726631,35.79,77771.8,0.0,-0.25962,0.00016,18.39188]
[1777281731669,35.79,77773.28,0.0,-0.25937,0.00016,18.38317]
[1777281736702,35.78,77774.15,0.0,-0.25922,0.00016,18.37792]
[1777281743091,35.78,77771.1,0.0,-0.2597,0.00016,18.3947]
[1777281748392,35.78,77770.64,0.0,-0.25975,0.00016,18.39648]
[1777281753826,35.78,77771.01,0.0,-0.25965,0.00016,18.38929]
[1777281758856,35.77,77771.26,0.0,-0.25959,0.00016,18.38737]
[1777281761103,35.77,77771.45,0.0,-0.25955,0.00016,18.38608]
[1777281761613,35.77,77766.37,0.0,-0.26036,0.00016,18.41441]
[1777281762496,35.77,77766.37,0.0,-0.26036,0.00016,18.41441]
[1777281762934,35.77,77763.89,0.0,-0.26076,0.00016,18.42812]
[1777281763464,35.77,77748.9,0.0,-0.26316,0.00016,18.51145]
[1777281763992,35.77,77748.9,0.0,-0.26316,0.00016,18.51145]
[1777281764018,35.77,77748.9,0.0,-0.26316,0.00016,18.51145]
[1777281764308,35.77,77741.48,0.0,-0.26436,0.00016,18.55251]
[1777281765479,35.77,77736.76,0.0,-0.26511,0.00016,18.5782]
[1777281770943,35.76,77735.25,0.0,-0.26532,0.00016,18.58546]
[1777281775977,35.76,77733.94,0.0,-0.26551,0.00016,18.59179]
[1777281776871,35.76,77733.94,0.0,-0.26551,0.00016,18.59179]
[1777281776984,35.76,77734.11,0.0,-0.26548,0.00016,18.5907]
[1777281777684,35.76,77734.11,0.0,-0.26548,0.00016,18.5907]
[1777281778602,35.76,77733.55,0.0,-0.26556,0.00016,18.59348]
[1777281779669,35.76,77733.55,0.0,-0.26556,0.00016,18.59348]
[1777281780012,35.76,77734.21,0.0,-0.26545,0.00016,18.58969]
[1777281783487,35.75,77733.03,0.0,-0.26563,0.00016,18.59589]
[1777281783518,35.75,77732.89,0.0,-0.26564,0.00016,18.59636]
[1777281785030,35.75,77732.89,0.0,-0.26564,0.00016,18.59636]
[1777281785131,35.75,77728.29,0.0,-0.26639,0.00016,18.6215]
[1777281791084,35.75,77728.52,0.0,-0.26632,0.00016,18.61921]
[1777281793639,35.75,77728.97,0.0,-0.26624,0.00016,18.61656]
[1777281794693,35.74,77733.72,0.0,-0.26546,0.00016,18.58991]
[1777281800465,35.74,77730.6,0.0,-0.26594,0.00016,18.60646]
[1777281800797,35.74,77729.44,0.0,-0.26612,0.00016,18.61252]
[1777281802490,35.74,77729.44,0.0,-0.26612,0.00016,18.61252]
[1777281802591,35.74,77728.57,0.0,-0.26626,0.00016,18.61698]
[1777281803424,35.74,77728.57,0.0,-0.26626,0.00016,18.61698]
[1777281803490,35.74,77727.83,0.0,-0.26637,0.00016,18.62089]
[1777281809210,35.73,77727.66,0.0,-0.26637,0.00016,18.62094]
[1777281814245,35.73,77729.64,0.0,-0.26599,0.00016,18.60463]
[1777281819279,35.72,77728.42,0.0,-0.26617,0.00016,18.61051]
[1777281824327,35.72,77728.35,0.0,-0.26616,0.00016,18.61006]
[1777281829351,35.71,77728.44,0.0,-0.26612,0.00016,18.60872]
[1777281834388,35.71,77726.59,0.0,-0.26639,0.00016,18.61782]
[1777281835895,35.71,77726.5,0.0,-0.2664,0.00016,18.61831]
[1777281836399,35.71,77726.18,0.0,-0.26645,0.00016,18.61989]
[1777281841434,35.7,77725.95,0.0,-0.26645,0.00016,18.62005]
[1777281844749,35.7,77725.66,0.0,-0.26649,0.00016,18.62127]
[1777281845313,35.7,77725.66,0.0,-0.26649,0.00016,18.62127]
[1777281851503,35.69,77719.37,0.0,-0.26746,0.00016,18.65409]
[1777281856538,35.69,77718.6,0.0,-0.26756,0.00016,18.65718]
[1777281861285,35.68,77718.34,0.0,-0.26757,0.00016,18.65768]
[1777281861387,35.68,77718.03,0.0,-0.26762,0.00016,18.65915]
[1777281867044,35.67,77716.95,0.0,-0.26777,0.00016,18.66413]
[1777281872651,35.67,77719.37,0.0,-0.26729,0.00016,18.6446]
[1777281877686,35.66,77719.01,0.0,-0.26733,0.00016,18.64579]
[1777281882699,35.66,77718.41,0.0,-0.2674,0.00016,18.64831]
[1777281887756,35.65,77718.25,0.0,-0.2674,0.00016,18.6484]
[1777281891407,35.65,77716.2,0.0,-0.26773,0.00016,18.65917]
[1777281891784,35.65,77715.97,0.0,-0.26776,0.00016,18.66027]
[1777281894753,35.65,77715.97,0.0,-0.26776,0.00016,18.66027]
[1777281894854,35.65,77715.3,0.0,-0.26785,0.00016,18.66346]
[1777281899722,35.65,77714.2,0.0,-0.26802,0.00016,18.669]
[1777281899841,35.64,77713.77,0.0,-0.26808,0.00016,18.67104]
[1777281901074,35.64,77713.77,0.0,-0.26808,0.00016,18.67104]
[1777281901595,35.64,77713.56,0.0,-0.26811,0.00016,18.67188]
[1777281904013,35.64,77711.69,0.0,-0.26841,0.00016,18.68197]
[1777281904051,35.64,77711.69,0.0,-0.2684,0.00016,18.68182]
[1777281904953,35.64,77711.69,0.0,-0.2684,0.00016,18.68182]
[1777281905244,35.64,77711.69,0.0,-0.2684,0.00016,18.68167]
[1777281911116,35.64,77710.29,0.0,-0.26861,0.00016,18.68858]
[1777281919588,35.63,77708.25,0.0,-0.26889,0.00016,18.6982]
[1777281923538,35.63,77711.2,0.0,-0.2684,0.00016,18.68164]
[1777281923640,35.62,77710.98,0.0,-0.26843,0.00016,18.68271]
[1777281925787,35.62,77710.02,0.0,-0.26859,0.00016,18.68783]
[1777281926003,35.62,77710.02,0.0,-0.26859,0.00016,18.68783]
[1777281926415,35.62,77724.3,0.0,-0.26625,0.00016,18.60925]
[1777281927286,35.62,77724.3,0.0,-0.26625,0.00016,18.60925]
[1777281927337,35.62,77731.72,0.0,-0.26504,0.00016,18.568]
[1777281929885,35.62,77731.38,0.0,-0.26508,0.00016,18.56932]
[1777281930116,35.62,77731.59,0.0,-0.26505,0.00016,18.56816]
[1777281932675,35.62,77731.79,0.0,-0.26497,0.00016,18.56212]
[1777281933839,35.62,77731.63,0.0,-0.26499,0.00016,18.56283]
[1777281934078,35.62,77731.74,0.0,-0.26497,0.00016,18.56205]
[1777281936489,35.61,77731.99,0.0,-0.26492,0.00016,18.56049]
[1777281936504,35.61,77731.99,0.0,-0.26492,0.00016,18.56049]
[1777281939728,35.61,77722.79,0.0,-0.26639,0.00016,18.61034]
[1777281939919,35.61,77722.79,0.0,-0.26639,0.00016,18.61034]
[1777281940753,35.61,77722.79,0.0,-0.26639,0.00016,18.61034]
[1777281940770,35.61,77722.79,0.0,-0.26639,0.00016,18.61034]
[1777281940775,35.61,77724.78,0.0,-0.26606,0.00016,18.59913]
[1777281941733,35.61,77724.78,0.0,-0.26606,0.00016,18.59913]
[1777281941755,35.61,77723.0,0.0,-0.26634,0.00016,18.60873]
[1777281947171,35.6,77729.35,0.0,-0.26528,0.00016,18.57253]
[1777281952206,35.6,77730.36,0.0,-0.26508,0.00016,18.56584]
[1777281957241,35.59,77730.33,0.0,-0.26506,0.00016,18.56489]
[1777281960433,35.59,77731.24,0.0,-0.2649,0.00016,18.55938]
[1777281964385,35.58,77730.34,0.0,-0.26501,0.00016,18.5632]
[1777281964821,35.58,77726.55,0.0,-0.26562,0.00016,18.58394]
[1777281966127,35.58,77726.55,0.0,-0.26562,0.00016,18.58394]
[1777281966623,35.58,77726.55,0.0,-0.26562,0.00016,18.58394]
[1777281966652,35.56,77715.37,0.0,-0.26734,0.00016,18.64222]
[1777281967944,35.56,77715.37,0.0,-0.26734,0.00016,18.64222]
[1777281969242,35.55,77714.31,0.0,-0.26743,0.00016,18.64495]
[1777281969253,35.55,77714.31,0.0,-0.26743,0.00016,18.64495]
[1777281969325,35.53,77717.77,0.0,-0.26678,0.00016,18.62278]
[1777281974360,35.51,77719.81,0.0,-0.26633,0.00016,18.60766]
[1777281979395,35.5,77718.37,0.0,-0.26653,0.00016,18.61433]
[1777281984728,35.5,77717.26,0.0,-0.26669,0.00016,18.61948]
[1777281986350,35.5,77717.93,0.0,-0.26656,0.00016,18.6153]
[1777281986366,35.5,77717.93,0.0,-0.26656,0.00016,18.6153]
[1777281986829,35.5,77717.93,0.0,-0.26656,0.00016,18.6153]
[1777281986885,35.5,77719.28,0.0,-0.26633,0.00016,18.60738]
[1777281992728,35.49,77718.98,0.0,-0.26631,0.00016,18.60342]
[1777281993552,35.49,77719.0,0.0,-0.2663,0.00016,18.60309]
[1777281993845,35.49,77718.9,0.0,-0.26631,0.00016,18.60344]
[1777281996981,35.49,77718.85,0.0,-0.26631,0.00016,18.6033]
[1777281997522,35.48,77718.23,0.0,-0.2664,0.00016,18.60631]
[1777282000289,35.48,77718.67,0.0,-0.26632,0.00016,18.60347]
[1777282000542,35.48,77718.56,0.0,-0.26633,0.00016,18.60387]
[1777282005361,35.48,77718.74,0.0,-0.26628,0.00016,18.60209]
[1777282005577,35.48,77719.02,0.0,-0.26623,0.00016,18.60035]
[1777282010612,35.47,77718.72,0.0,-0.26625,0.00016,18.6011]
[1777282015647,35.47,77718.07,0.0,-0.26633,0.00016,18.6038]
[1777282020682,35.46,77718.58,0.0,-0.26622,0.00016,18.60011]
[1777282023039,35.46,77719.91,0.0,-0.266,0.00016,18.59242]
[1777282023280,35.46,77719.91,0.0,-0.266,0.00016,18.59242]
[1777282023706,35.46,77721.12,0.0,-0.26579,0.00016,18.58555]
[1777282025898,35.46,77728.26,0.0,-0.26462,0.00016,18.54544]
[1777282031240,35.45,77729.26,0.0,-0.26443,0.00016,18.53886]
[1777282031550,35.45,77729.26,0.0,-0.26443,0.00016,18.53886]
[1777282032915,35.45,77730.27,0.0,-0.26426,0.00016,18.53303]
[1777282033775,35.45,77730.77,0.0,-0.26416,0.00016,18.52986]
[1777282034522,35.45,77730.77,0.0,-0.26416,0.00016,18.52986]
[1777282036961,35.45,77740.01,0.0,-0.26265,0.00016,18.47759]
[1777282040479,35.44,77744.61,0.0,-0.26189,0.00016,18.45136]
[1777282040487,35.44,77744.61,0.0,-0.26189,0.00016,18.45136]
[1777282040824,35.44,77744.17,0.0,-0.26196,0.00016,18.45372]
[1777282043250,35.44,77745.22,0.0,-0.26178,0.00016,18.44751]
[1777282046276,35.44,77736.79,0.0,-0.26313,0.00016,18.49416]
[1777282050101,35.43,77743.42,0.0,-0.26202,0.00016,18.45602]
[1777282055929,35.43,77746.98,0.0,-0.26138,0.00016,18.4301]
[1777282060964,35.42,77752.35,0.0,-0.26048,0.00016,18.39887]
[1777282066000,35.42,77755.83,0.0,-0.2599,0.00016,18.37838]
[1777282071035,35.42,77757.09,0.0,-0.25967,0.00016,18.37046]
[1777282076070,35.41,77759.82,0.0,-0.25921,0.00016,18.35429]
[1777282079351,35.41,77760.1,0.0,-0.25916,0.00016,18.35243]
[1777282079906,35.41,77760.1,0.0,-0.25916,0.00016,18.35243]
[1777282079655,35.41,77762.03,0.0,-0.25884,0.00016,18.34121]
[1777282080053,35.41,77762.03,0.0,-0.25884,0.00016,18.34121]
[1777282080740,35.41,77770.27,0.0,-0.25751,0.00016,18.29414]
[1777282081830,35.41,77770.27,0.0,-0.25751,0.00016,18.29414]
[1777282082085,35.41,77772.59,0.0,-0.25713,0.00016,18.28073]
[1777282082825,35.41,77775.27,0.0,-0.25669,0.00016,18.26528]
[1777282083538,35.41,77784.43,0.0,-0.25523,0.00016,18.21283]
[1777282085542,35.41,77784.43,0.0,-0.25522,0.00016,18.2127]
[1777282085566,35.41,77784.43,0.0,-0.25522,0.00016,18.2127]
[1777282085602,35.41,77781.56,0.0,-0.25568,0.00016,18.22908]
[1777282090811,35.4,77772.87,0.0,-0.25705,0.00016,18.27784]
[1777282091041,35.4,77772.87,0.0,-0.25705,0.00016,18.27784]
[1777282091100,35.4,77772.87,0.0,-0.25705,0.00016,18.27784]
[1777282091422,35.4,77767.08,0.0,-0.25798,0.00016,18.31084]
[1777282098232,35.4,77759.57,0.0,-0.25917,0.00016,18.35272]
[1777282103265,35.4,77756.59,0.0,-0.25964,0.00016,18.36916]
[1777282108412,35.39,77765.04,0.0,-0.25826,0.00016,18.32056]
[1777282114342,35.39,77772.08,0.0,-0.25707,0.00016,18.27522]
[1777282116908,35.39,77771.4,0.0,-0.25718,0.00016,18.27903]
[1777282118937,35.39,77772.61,0.0,-0.25698,0.00016,18.27196]
[1777282119159,35.39,77771.91,0.0,-0.25709,0.00016,18.27589]
[1777282120181,35.39,77775.03,0.0,-0.25659,0.00016,18.25791]
[1777282120339,35.39,77775.03,0.0,-0.25659,0.00016,18.25791]
[1777282121573,35.39,77779.4,0.0,-0.25588,0.00016,18.2329]
[1777282124057,35.39,77781.61,0.0,-0.25553,0.00016,18.22012]
[1777282124081,35.39,77781.61,0.0,-0.25553,0.00016,18.22012]
[1777282124738,35.39,77781.61,0.0,-0.25553,0.00016,18.22012]
[1777282124758,35.39,77781.63,0.0,-0.25552,0.00016,18.21997]
[1777282126039,35.39,77776.3,0.0,-0.25638,0.00016,18.2505]
[1777282126426,35.39,77776.3,0.0,-0.25638,0.00016,18.2505]
[1777282131463,35.39,77772.87,0.0,-0.25692,0.00016,18.26988]
[1777282136498,35.38,77773.15,0.0,-0.25687,0.00016,18.26806]
[1777282140217,35.38,77772.19,0.0,-0.25702,0.00016,18.27338]
[1777282140858,35.38,77772.19,0.0,-0.25702,0.00016,18.27338]
[1777282147575,35.38,77767.87,0.0,-0.2577,0.00016,18.2976]
[1777282152610,35.38,77769.05,0.0,-0.25751,0.00016,18.29061]
[1777282157645,35.38,77771.18,0.0,-0.25716,0.00016,18.27831]
[1777282162679,35.38,77771.02,0.0,-0.25718,0.00016,18.2791]
[1777282167715,35.38,77771.46,0.0,-0.25711,0.00016,18.2765]
[1777282172751,35.38,77771.64,0.0,-0.25704,0.00016,18.27082]
[1777282177785,35.38,77773.24,0.0,-0.25679,0.00016,18.2617]
[1777282182821,35.38,77773.1,0.0,-0.25681,0.00016,18.26255]
[1777282187856,35.38,77774.09,0.0,-0.25665,0.00016,18.25698]
[1777282192892,35.38,77773.64,0.0,-0.25673,0.00016,18.25963]
[1777282197927,35.38,77773.71,0.0,-0.25672,0.00016,18.25933]
[1777282202962,35.38,77773.94,0.0,-0.25669,0.00016,18.2581]
[1777282207997,35.38,77773.47,0.0,-0.25676,0.00016,18.26082]
[1777282213031,35.38,77772.63,0.0,-0.2569,0.00016,18.26557]
[1777282214747,35.38,77773.53,0.0,-0.25675,0.00016,18.2604]
[1777282215045,35.38,77773.04,0.0,-0.25683,0.00016,18.26319]
[1777282215586,35.38,77773.04,0.0,-0.25683,0.00016,18.26319]
[1777282216053,35.38,77771.71,0.0,-0.25704,0.00016,18.27076]
[1777282220147,35.38,77769.14,0.0,-0.25745,0.00016,18.28525]
[1777282221089,35.38,77769.36,0.0,-0.25741,0.00016,18.28394]
[1777282222630,35.38,77769.17,0.0,-0.25744,0.00016,18.28496]
[1777282223112,35.38,77769.17,0.0,-0.25744,0.00016,18.28496]
[1777282224108,35.38,77769.19,0.0,-0.25744,0.00016,18.28472]
[1777282229069,35.38,77769.21,0.0,-0.25743,0.00016,18.28442]
[1777282229469,35.38,77767.5,0.0,-0.2577,0.00016,18.29404]
[1777282230983,35.38,77767.5,0.0,-0.2577,0.00016,18.29404]
[1777282231085,35.38,77767.52,0.0,-0.25766,0.00016,18.28923]
[1777282231269,35.38,77767.52,0.0,-0.25766,0.00016,18.28923]
[1777282233242,35.38,77761.1,0.0,-0.25869,0.00016,18.32574]
[1777282233636,35.38,77759.63,0.0,-0.25893,0.00016,18.33403]
[1777282239268,35.37,77754.6,0.0,-0.25974,0.00016,18.36244]
[1777282239270,35.37,77754.6,0.0,-0.25974,0.00016,18.36244]
[1777282241446,35.37,77762.24,0.0,-0.2585,0.00016,18.31902]
[1777282241531,35.37,77762.24,0.0,-0.2585,0.00016,18.31902]
[1777282242296,35.37,77764.57,0.0,-0.25812,0.00016,18.30566]
[1777282242828,35.37,77757.48,0.0,-0.25927,0.00016,18.3459]
[1777282245521,35.37,77754.41,0.0,-0.25976,0.00016,18.36317]
[1777282251021,35.37,77751.19,0.0,-0.26027,0.00016,18.38089]
[1777282256338,35.37,77748.43,0.0,-0.2607,0.00016,18.39602]
[1777282262009,35.37,77746.17,0.0,-0.26106,0.00016,18.40865]
[1777282267657,35.37,77745.01,0.0,-0.26125,0.00016,18.4151]
[1777282273455,35.37,77742.9,0.0,-0.26159,0.00016,18.4268]
[1777282278491,35.36,77741.96,0.0,-0.26173,0.00016,18.43166]
[1777282285998,35.36,77741.73,0.0,-0.26175,0.00016,18.43245]
[1777282287479,35.36,77740.55,0.0,-0.26193,0.00016,18.43858]
[1777282287943,35.36,77740.55,0.0,-0.26193,0.00016,18.43858]
[1777282288015,35.36,77745.93,0.0,-0.26105,0.00016,18.40797]
[1777282288507,35.36,77745.93,0.0,-0.26105,0.00016,18.40797]
[1777282288828,35.36,77755.77,0.0,-0.25945,0.00016,18.35216]
[1777282289297,35.36,77755.77,0.0,-0.25945,0.00016,18.35216]
[1777282289768,35.36,77755.77,0.0,-0.25945,0.00016,18.35216]
[1777282289784,35.36,77760.0,0.0,-0.25876,0.00016,18.32813]
[1777282295609,35.36,77760.47,0.0,-0.25865,0.00016,18.32067]
[1777282301111,35.36,77762.05,0.0,-0.25839,0.00016,18.3116]
[1777282301142,35.36,77762.05,0.0,-0.25839,0.00016,18.3116]
[1777282301187,35.36,77762.05,0.0,-0.25839,0.00016,18.3116]
[1777282301234,35.36,77763.1,0.0,-0.25822,0.00016,18.30559]
[1777282301864,35.36,77772.27,0.0,-0.25674,0.00016,18.25324]
[1777282302475,35.36,77772.27,0.0,-0.25674,0.00016,18.25324]
[1777282303952,35.36,77772.27,0.0,-0.25674,0.00016,18.25323]
[1777282304068,35.36,77772.27,0.0,-0.25674,0.00016,18.25323]
[1777282304169,35.36,77782.34,0.0,-0.25512,0.00016,18.19544]
[1777282304575,35.36,77782.34,0.0,-0.25512,0.00016,18.19544]
[1777282305943,35.36,77783.38,0.0,-0.25496,0.00016,18.18947]
[1777282306014,35.36,77784.08,0.0,-0.25484,0.00016,18.18538]
[1777282309964,35.35,77785.92,0.0,-0.25454,0.00016,18.17463]
[1777282310066,35.35,77785.22,0.0,-0.25465,0.00016,18.17862]
[1777282315750,35.35,77786.08,0.0,-0.25451,0.00016,18.1734]
[1777282319516,35.35,77786.5,0.0,-0.25444,0.00016,18.17083]
[1777282320049,35.35,77786.5,0.0,-0.25444,0.00016,18.17083]
[1777282324439,35.35,77790.37,0.0,-0.25381,0.00016,18.14828]
[1777282324813,35.35,77790.37,0.0,-0.25381,0.00016,18.14828]
[1777282325906,35.35,77790.37,0.0,-0.25381,0.00016,18.14828]
[1777282325924,35.35,77792.36,0.0,-0.25349,0.00016,18.13673]
[1777282330194,35.35,77794.0,0.0,-0.25323,0.00016,18.1272]
[1777282330856,35.35,77795.06,0.0,-0.25306,0.00016,18.12102]
[1777282332523,35.35,77794.85,0.0,-0.25309,0.00016,18.1222]
[1777282334169,35.35,77794.73,0.0,-0.25311,0.00016,18.12287]
[1777282335009,35.35,77794.38,0.0,-0.25316,0.00016,18.12485]
[1777282335110,35.35,77794.44,0.0,-0.25315,0.00016,18.12443]
[1777282336801,35.35,77794.44,0.0,-0.25315,0.00016,18.12438]
[1777282336901,35.35,77793.53,0.0,-0.25329,0.00016,18.1295]
[1777282339474,35.35,77793.55,0.0,-0.25328,0.00016,18.12908]
[1777282339918,35.35,77793.55,0.0,-0.25328,0.00016,18.12893]
[1777282342496,35.35,77795.31,0.0,-0.25299,0.00016,18.11845]
[1777282342939,35.34,77797.76,0.0,-0.25259,0.00016,18.10414]
[1777282347974,35.34,77799.97,0.0,-0.25222,0.00016,18.09068]
[1777282353009,35.34,77804.73,0.0,-0.25142,0.00016,18.05817]
[1777282354629,35.34,77809.16,0.0,-0.25071,0.00016,18.03222]
[1777282354639,35.34,77809.16,0.0,-0.25071,0.00016,18.03222]
[1777282355023,35.34,77811.05,0.0,-0.25041,0.00016,18.02105]
[1777282357026,35.34,77813.3,0.0,-0.25005,0.00016,18.00777]
[1777282357127,35.34,77814.92,0.0,-0.24979,0.00016,17.99817]
[1777282359512,35.34,77814.23,0.0,-0.24989,0.00016,18.00191]
[1777282360451,35.34,77814.42,0.0,-0.24985,0.00016,18.00065]
[1777282361065,35.34,77814.27,0.0,-0.24987,0.00016,18.00138]
[1777282362468,35.33,77816.65,0.0,-0.24949,0.00016,17.98735]
[1777282363079,35.33,77816.63,0.0,-0.24949,0.00016,17.98733]
[1777282363478,35.33,77816.63,0.0,-0.24949,0.00016,17.98733]
[1777282364485,35.33,77815.57,0.0,-0.24966,0.00016,17.99339]
[1777282365094,35.33,77817.1,0.0,-0.24941,0.00016,17.98431]
[1777282368224,35.33,77818.08,0.0,-0.24925,0.00016,17.97833]
[1777282369036,35.33,77816.14,0.0,-0.24955,0.00016,17.98955]
[1777282371555,35.33,77812.23,0.0,-0.25016,0.00016,18.01194]
[1777282376170,35.33,77804.44,0.0,-0.25138,0.00016,18.05651]
[1777282378670,35.32,77801.54,0.0,-0.25183,0.00016,18.07295]
[1777282379191,35.32,77801.63,0.0,-0.25181,0.00016,18.0723]
[1777282380678,35.32,77800.29,0.0,-0.25203,0.00016,18.08008]
[1777282381205,35.32,77800.29,0.0,-0.25202,0.00016,18.07983]
[1777282386239,35.32,77806.5,0.0,-0.25102,0.00016,18.04314]
[1777282391277,35.32,77806.59,0.0,-0.25099,0.00016,18.04211]
[1777282394151,35.32,77806.22,0.0,-0.25104,0.00016,18.04416]
[1777282394200,35.32,77806.22,0.0,-0.25104,0.00016,18.04416]
[1777282394200,35.32,77806.22,0.0,-0.25104,0.00016,18.04416]
[1777282394855,35.32,77806.63,0.0,-0.25098,0.00016,18.04166]
[1777282394948,35.32,77806.63,0.0,-0.25098,0.00016,18.04166]
[1777282395058,35.32,77823.03,0.0,-0.24837,0.00016,17.94573]
[1777282395611,35.32,77823.03,0.0,-0.24837,0.00016,17.94573]
[1777282395679,35.32,77899.14,0.0,-0.23649,0.00015,17.49253]
[1777282396876,35.32,77899.14,0.0,-0.23649,0.00015,17.49253]
[1777282397151,35.31,77945.66,0.0,-0.22939,0.00015,17.20902]
[1777282397560,35.31,77945.66,0.0,-0.22939,0.00015,17.20902]
[1777282397622,35.31,77945.66,0.0,-0.22939,0.00015,17.20902]
[1777282398046,35.31,77945.66,0.0,-0.22939,0.00015,17.20902]
[1777282398102,35.31,77942.24,0.0,-0.22991,0.00015,17.23]
[1777282398381,35.31,77942.24,0.0,-0.22991,0.00015,17.23]
[1777282398389,35.31,77942.24,0.0,-0.22991,0.00015,17.23]
[1777282399415,35.31,77940.88,0.0,-0.23011,0.00015,17.23834]
[1777282399519,35.31,77940.88,0.0,-0.23011,0.00015,17.23834]
[1777282400031,35.31,77940.88,0.0,-0.23011,0.00015,17.23834]
[1777282400136,35.32,77937.6,0.0,-0.23061,0.00015,17.25851]
[1777282400630,35.32,77937.6,0.0,-0.23061,0.00015,17.25851]
[1777282400692,35.32,77937.6,0.0,-0.23061,0.00015,17.25851]
[1777282400736,35.32,77934.98,0.0,-0.23101,0.00015,17.27455]
[1777282402728,35.32,77934.54,0.0,-0.23108,0.00015,17.27749]
[1777282402830,35.32,77935.34,0.0,-0.23096,0.00015,17.2727]
[1777282403516,35.32,77935.34,0.0,-0.23096,0.00015,17.2727]
[1777282403933,35.32,77935.34,0.0,-0.23096,0.00015,17.2727]
[1777282406884,35.32,77936.14,0.0,-0.23085,0.00015,17.26804]
[1777282406894,35.32,77936.14,0.0,-0.23085,0.00015,17.26804]
[1777282407023,35.32,77935.91,0.0,-0.23088,0.00015,17.26945]
[1777282407998,35.32,77935.91,0.0,-0.23088,0.00015,17.26945]
[1777282408014,35.32,77934.62,0.0,-0.23108,0.00015,17.27735]
[1777282409272,35.32,77934.62,0.0,-0.23108,0.00015,17.27735]
[1777282411104,35.32,77933.6,0.0,-0.23123,0.00015,17.28359]
[1777282412285,35.32,77932.79,0.0,-0.23132,0.00015,17.28383]
[1777282413416,35.32,77931.69,0.0,-0.23149,0.00015,17.29056]
[1777282413474,35.32,77931.31,0.0,-0.23154,0.00015,17.29289]
[1777282418411,35.32,77928.16,0.0,-0.23202,0.00015,17.31216]
[1777282418512,35.32,77926.72,0.0,-0.23225,0.00015,17.32106]
[1777282424684,35.32,77926.92,0.0,-0.23221,0.00015,17.31979]
[1777282425636,35.32,77927.2,0.0,-0.23217,0.00015,17.31807]
[1777282426450,35.32,77929.43,0.0,-0.23183,0.00015,17.30444]
[1777282427183,35.32,77929.43,0.0,-0.23183,0.00015,17.30444]
[1777282427284,35.32,77937.36,0.0,-0.23063,0.00015,17.25593]
[1777282430376,35.32,77934.89,0.0,-0.231,0.00015,17.27109]
[1777282431725,35.32,77934.89,0.0,-0.231,0.00015,17.27109]
[1777282432151,35.32,77934.89,0.0,-0.231,0.00015,17.27109]
[1777282433066,35.32,77937.43,0.0,-0.23062,0.00015,17.2556]
[1777282433074,35.32,77937.43,0.0,-0.23062,0.00015,17.2556]
[1777282435692,35.32,77937.04,0.0,-0.23068,0.00015,17.25812]
[1777282441506,35.32,77941.11,0.0,-0.23007,0.00015,17.23334]
[1777282443720,35.32,77942.27,0.0,-0.22989,0.00015,17.22621]
[1777282445442,35.32,77935.05,0.0,-0.23098,0.00015,17.27043]
[1777282445666,35.32,77933.75,0.0,-0.23118,0.00015,17.27833]
[1777282450146,35.33,77931.1,0.0,-0.23164,0.00015,17.29697]
[1777282451479,35.33,77931.11,0.0,-0.23166,0.00015,17.2975]
[1777282451708,35.33,77930.32,0.0,-0.23179,0.00015,17.30294]
[1777282455590,35.34,77926.36,0.0,-0.23242,0.00015,17.32834]
[1777282455739,35.34,77926.87,0.0,-0.23234,0.00015,17.32518]
[1777282458175,35.34,77928.86,0.0,-0.23203,0.00015,17.31277]
[1777282458276,35.34,77928.69,0.0,-0.23205,0.00015,17.31349]
[1777282463225,35.33,77928.28,0.0,-0.23211,0.00015,17.31574]
[1777282463238,35.33,77928.45,0.0,-0.23208,0.00015,17.3145]
[1777282464802,35.33,77928.81,0.0,-0.23202,0.00015,17.31229]
[1777282464904,35.33,77928.72,0.0,-0.23204,0.00015,17.31295]
[1777282470153,35.34,77928.88,0.0,-0.23202,0.00015,17.31225]
[1777282475875,35.34,77925.72,0.0,-0.2325,0.00015,17.32808]
[1777282480911,35.35,77926.55,0.0,-0.23242,0.00015,17.32507]
[1777282485946,35.35,77926.0,0.0,-0.23252,0.00015,17.32902]
[1777282490982,35.35,77924.67,0.0,-0.23272,0.00015,17.33723]
[1777282496018,35.35,77920.8,0.0,-0.23331,0.00015,17.36077]
[1777282501051,35.35,77919.86,0.0,-0.23345,0.00015,17.36635]
[1777282506108,35.35,77917.86,0.0,-0.23375,0.00015,17.37834]
[1777282506192,35.35,77914.47,0.0,-0.23427,0.00015,17.39886]
[1777282507335,35.35,77914.47,0.0,-0.23427,0.00015,17.39886]
[1777282507339,35.35,77912.45,0.0,-0.23458,0.00015,17.41117]
[1777282508227,35.35,77900.89,0.0,-0.23636,0.00015,17.48115]
[1777282513772,35.35,77896.96,0.0,-0.23695,0.00015,17.5045]
[1777282516311,35.35,77903.12,0.0,-0.236,0.00015,17.46711]
[1777282516320,35.35,77909.66,0.0,-0.23499,0.00015,17.42745]
[1777282520996,35.35,77915.42,0.0,-0.2341,0.00015,17.39208]
[1777282521010,35.35,77915.42,0.0,-0.2341,0.00015,17.39208]
[1777282521195,35.35,77911.9,0.0,-0.23464,0.00015,17.41332]
[1777282523208,35.34,77903.17,0.0,-0.23597,0.00015,17.46598]
[1777282527237,35.34,77894.75,0.0,-0.23726,0.00015,17.5164]
[1777282530336,35.34,77896.37,0.0,-0.237,0.00015,17.50636]
[1777282530363,35.34,77896.72,0.0,-0.23694,0.00015,17.50412]
[1777282535194,35.34,77896.89,0.0,-0.23688,0.00015,17.49831]
[1777282535546,35.34,77897.04,0.0,-0.23685,0.00015,17.49738]
[1777282536302,35.34,77897.04,0.0,-0.23685,0.00015,17.49733]
[1777282537207,35.34,77897.04,0.0,-0.23685,0.00015,17.49733]
[1777282537307,35.34,77894.74,0.0,-0.23721,0.00015,17.5112]
[1777282538491,35.34,77891.42,0.0,-0.23772,0.00015,17.53115]
[1777282539321,35.34,77893.26,0.0,-0.23743,0.00015,17.52001]
[1777282544356,35.34,77891.46,0.0,-0.2377,0.00015,17.53035]
[1777282549391,35.33,77890.49,0.0,-0.23783,0.00015,17.53536]
[1777282554425,35.33,77889.48,0.0,-0.23796,0.00015,17.54063]
[1777282561303,35.33,77888.56,0.0,-0.23809,0.00015,17.54568]
[1777282566977,35.32,77883.21,0.0,-0.23889,0.00015,17.57643]
[1777282572552,35.32,77886.72,0.0,-0.23831,0.00015,17.554]
[1777282575846,35.32,77887.61,0.0,-0.23816,0.00015,17.54831]
[1777282575945,35.32,77887.61,0.0,-0.23816,0.00015,17.54831]
[1777282576038,35.32,77887.41,0.0,-0.23819,0.00015,17.54918]
[1777282576701,35.32,77887.41,0.0,-0.23819,0.00015,17.54918]
[1777282577279,35.31,77895.39,0.0,-0.23695,0.00015,17.50075]
[1777282578140,35.31,77895.39,0.0,-0.23695,0.00015,17.50075]
[1777282578183,35.31,77904.73,0.0,-0.23551,0.00015,17.44416]
[1777282578937,35.31,77904.73,0.0,-0.23551,0.00015,17.44416]
[1777282579079,35.31,77904.73,0.0,-0.23551,0.00015,17.44416]
[1777282583045,35.31,77905.69,0.0,-0.23535,0.00015,17.43809]
[1777282583066,35.31,77905.7,0.0,-0.23534,0.00015,17.4377]
[1777282588675,35.31,77900.65,0.0,-0.2361,0.00015,17.46761]
[1777282594730,35.3,77900.89,0.0,-0.23599,0.00015,17.46014]
[1777282600425,35.3,77895.77,0.0,-0.23676,0.00015,17.49016]
[1777282604773,35.3,77891.93,0.0,-0.23733,0.00015,17.51257]
[1777282605470,35.29,77892.87,0.0,-0.23718,0.00015,17.50643]
[1777282605565,35.29,77892.87,0.0,-0.23718,0.00015,17.50643]
[1777282605804,35.29,77892.87,0.0,-0.23718,0.00015,17.50643]
[1777282610860,35.29,77898.33,0.0,-0.23632,0.00015,17.47302]
[1777282615895,35.29,77899.3,0.0,-0.23615,0.00015,17.46627]
[1777282620930,35.29,77896.02,0.0,-0.23664,0.00015,17.48526]
[1777282622708,35.28,77896.26,0.0,-0.23659,0.00015,17.48343]
[1777282622865,35.28,77896.26,0.0,-0.23659,0.00015,17.48343]
[1777282623531,35.28,77896.26,0.0,-0.23659,0.00015,17.48343]
[1777282623478,35.28,77928.1,0.0,-0.2317,0.00015,17.28932]
[1777282624375,35.28,77928.1,0.0,-0.2317,0.00015,17.28932]
[1777282624477,35.28,77941.32,0.0,-0.22969,0.00015,17.20821]
[1777282625019,35.28,77941.32,0.0,-0.22969,0.00015,17.20821]
[1777282625044,35.28,77941.32,0.0,-0.22969,0.00015,17.20821]
[1777282625366,35.28,77941.32,0.0,-0.22969,0.00015,17.20821]
[1777282625455,35.28,77941.32,0.0,-0.22969,0.00015,17.20821]
[1777282625468,35.28,77940.79,0.0,-0.22977,0.00015,17.21145]
[1777282629505,35.28,77936.73,0.0,-0.23038,0.00015,17.23609]
[1777282629525,35.28,77938.05,0.0,-0.23018,0.00015,17.22797]
[1777282629657,35.28,77938.05,0.0,-0.23018,0.00015,17.22797]
[1777282633309,35.28,77940.66,0.0,-0.22978,0.00015,17.21186]
[1777282633521,35.28,77940.66,0.0,-0.22978,0.00015,17.21186]
[1777282634539,35.28,77942.09,0.0,-0.22956,0.00015,17.20302]
[1777282634675,35.28,77942.09,0.0,-0.22956,0.00015,17.20302]
[1777282635031,35.28,77942.09,0.0,-0.22956,0.00015,17.20302]
[1777282635070,35.28,77942.09,0.0,-0.22956,0.00015,17.20302]
[1777282635105,35.28,77944.34,0.0,-0.22922,0.00015,17.18916]
[1777282636248,35.28,77944.34,0.0,-0.22922,0.00015,17.18916]
[1777282636349,35.28,77946.33,0.0,-0.22892,0.00015,17.1769]
[1777282638396,35.28,77946.33,0.0,-0.22891,0.00015,17.17688]
[1777282641669,35.28,77946.02,0.0,-0.22895,0.00015,17.17843]
[1777282642087,35.28,77946.02,0.0,-0.22894,0.00015,17.17807]
[1777282647122,35.27,77946.91,0.0,-0.22879,0.00015,17.17161]
[1777282652157,35.27,77949.67,0.0,-0.2283,0.00015,17.14856]
[1777282657191,35.26,77952.87,0.0,-0.22778,0.00015,17.12751]
[1777282662447,35.26,77952.97,0.0,-0.22774,0.00015,17.12584]
[1777282665454,35.26,77956.35,0.0,-0.22722,0.00015,17.10417]
[1777282665555,35.26,77957.47,0.0,-0.22704,0.00015,17.097]
[1777282666275,35.26,77957.47,0.0,-0.22704,0.00015,17.097]
[1777282666450,35.25,77956.07,0.0,-0.22725,0.00015,17.1054]
[1777282668308,35.25,77942.12,0.0,-0.22935,0.00015,17.19102]
[1777282669930,35.25,77942.38,0.0,-0.2293,0.00015,17.18921]
[1777282670283,35.25,77942.35,0.0,-0.2293,0.00015,17.18927]
[1777282675318,35.25,77941.32,0.0,-0.22944,0.00015,17.19494]
[1777282675739,35.25,77941.32,0.0,-0.22944,0.00015,17.19494]
[1777282675999,35.25,77941.32,0.0,-0.22944,0.00015,17.19494]
[1777282676346,35.25,77941.23,0.0,-0.22945,0.00015,17.19527]
[1777282681522,35.25,77938.64,0.0,-0.22983,0.00015,17.21053]
[1777282685071,35.24,77941.19,0.0,-0.22943,0.00015,17.19441]
[1777282685379,35.24,77941.19,0.0,-0.22943,0.00015,17.19441]
[1777282685585,35.24,77941.42,0.0,-0.2294,0.00015,17.1929]
[1777282685646,35.24,77941.42,0.0,-0.2294,0.00015,17.1929]
[1777282685686,35.24,77941.42,0.0,-0.2294,0.00015,17.1929]
[1777282685705,35.24,77941.42,0.0,-0.2294,0.00015,17.1929]
[1777282686081,35.24,77941.42,0.0,-0.2294,0.00015,17.1929]
[1777282686542,35.24,77906.97,0.0,-0.23465,0.00015,17.40355]
[1777282686607,35.24,77906.97,0.0,-0.23465,0.00015,17.40355]
[1777282686645,35.24,77906.97,0.0,-0.23465,0.00015,17.40355]
[1777282686757,35.24,77906.97,0.0,-0.23465,0.00015,17.40355]
[1777282687097,35.24,77906.97,0.0,-0.23465,0.00015,17.40355]
[1777282687148,35.24,77906.97,0.0,-0.23465,0.00015,17.40355]
[1777282687403,35.24,77906.97,0.0,-0.23465,0.00015,17.40355]
[1777282688080,35.24,77906.97,0.0,-0.23465,0.00015,17.40355]
[1777282688127,35.24,77906.97,0.0,-0.23465,0.00015,17.40355]
[1777282688410,35.24,77901.1,0.0,-0.23555,0.00015,17.4391]
[1777282690423,35.24,77892.1,0.0,-0.23694,0.00015,17.49354]
[1777282695460,35.24,77892.43,0.0,-0.23688,0.00015,17.49096]
[1777282700494,35.24,77892.57,0.0,-0.23684,0.00015,17.48937]
[1777282705529,35.23,77889.82,0.0,-0.23724,0.00015,17.50534]
[1777282708244,35.23,77891.24,0.0,-0.23702,0.00015,17.49648]
[1777282708335,35.23,77891.24,0.0,-0.23702,0.00015,17.49648]
[1777282708606,35.23,77891.24,0.0,-0.23702,0.00015,17.49648]
[1777282708615,35.23,77897.62,0.0,-0.23603,0.00015,17.45771]
[1777282710695,35.23,77900.18,0.0,-0.23563,0.00015,17.44187]
[1777282716609,35.23,77899.62,0.0,-0.23565,0.00015,17.43955]
[1777282721644,35.22,77897.73,0.0,-0.23592,0.00015,17.4501]
[1777282722646,35.22,77897.73,0.0,-0.23592,0.00015,17.4501]
[1777282722651,35.22,77897.69,0.0,-0.23592,0.00015,17.44997]
[1777282722931,35.22,77908.18,0.0,-0.2343,0.00015,17.38621]
[1777282724665,35.22,77916.95,0.0,-0.23295,0.00015,17.3326]
[1777282730576,35.22,77917.33,0.0,-0.23289,0.00015,17.33013]
[1777282735590,35.22,77913.76,0.0,-0.23343,0.00015,17.35177]
[1777282739164,35.22,77909.5,0.0,-0.23408,0.00015,17.37751]
[1777282739265,35.22,77908.32,0.0,-0.23426,0.00015,17.38464]
[1777282744663,35.22,77904.87,0.0,-0.23479,0.00015,17.40546]
[1777282749840,35.22,77900.9,0.0,-0.23539,0.00015,17.42918]
[1777282754540,35.22,77897.16,0.0,-0.23596,0.00015,17.45169]
[1777282754587,35.22,77897.16,0.0,-0.23596,0.00015,17.45169]
[1777282754684,35.22,77897.52,0.0,-0.2359,0.00015,17.44937]
[1777282754969,35.22,77897.52,0.0,-0.2359,0.00015,17.44937]
[1777282754978,35.22,77887.23,0.0,-0.23749,0.00015,17.5117]
[1777282758873,35.21,77884.46,0.0,-0.23792,0.00016,17.52816]
[1777282758974,35.21,77884.53,0.0,-0.23791,0.00016,17.52774]
[1777282759819,35.21,77884.53,0.0,-0.23791,0.00016,17.52774]
[1777282759921,35.21,77884.93,0.0,-0.23784,0.00016,17.52528]
[1777282764945,35.21,77888.05,0.0,-0.23735,0.00015,17.50626]
[1777282768020,35.21,77888.17,0.0,-0.23733,0.00015,17.50536]
[1777282768677,35.21,77887.39,0.0,-0.23745,0.00015,17.50996]
[1777282774011,35.21,77886.17,0.0,-0.23759,0.00016,17.51238]
[1777282778315,35.21,77884.45,0.0,-0.23785,0.00016,17.52247]
[1777282783945,35.21,77882.17,0.0,-0.2382,0.00016,17.53575]
[1777282784111,35.21,77882.17,0.0,-0.2382,0.00016,17.53575]
[1777282784197,35.21,77882.17,0.0,-0.2382,0.00016,17.53575]
[1777282784542,35.21,77882.17,0.0,-0.2382,0.00016,17.53575]
[1777282784687,35.21,77892.01,0.0,-0.23667,0.00015,17.47602]
[1777282784947,35.21,77892.01,0.0,-0.23667,0.00015,17.47602]
[1777282785273,35.21,77892.01,0.0,-0.23667,0.00015,17.47602]
[1777282787099,35.21,77895.0,0.0,-0.2362,0.00015,17.45771]
[1777282787399,35.21,77895.0,0.0,-0.2362,0.00015,17.45771]
[1777282792760,35.2,77896.87,0.0,-0.23589,0.00015,17.44548]
[1777282798183,35.2,77896.66,0.0,-0.2359,0.00015,17.44606]
[1777282801479,35.2,77896.53,0.0,-0.23592,0.00015,17.44673]
[1777282801586,35.2,77896.53,0.0,-0.23592,0.00015,17.44673]
[1777282801687,35.2,77896.82,0.0,-0.23587,0.00015,17.44475]
[1777282801998,35.2,77896.82,0.0,-0.23587,0.00015,17.44475]
[1777282802065,35.2,77896.82,0.0,-0.23587,0.00015,17.44475]
[1777282802211,35.2,77896.82,0.0,-0.23587,0.00015,17.44464]
[1777282805556,35.2,77893.43,0.0,-0.23639,0.00015,17.46521]
[1777282806093,35.2,77894.1,0.0,-0.23629,0.00015,17.46112]
[1777282811273,35.2,77893.59,0.0,-0.23636,0.00015,17.46409]
[1777282813634,35.2,77893.73,0.0,-0.23634,0.00015,17.46321]
[1777282815680,35.2,77888.34,0.0,-0.23717,0.00015,17.4958]
[1777282821344,35.2,77893.59,0.0,-0.23635,0.00015,17.46355]
[1777282826379,35.19,77894.93,0.0,-0.23614,0.00015,17.45524]
[1777282831414,35.19,77898.4,0.0,-0.23555,0.00015,17.42905]
[1777282833361,35.19,77899.34,0.0,-0.23541,0.00015,17.42322]
[1777282833368,35.19,77899.34,0.0,-0.23541,0.00015,17.42322]
[1777282833445,35.19,77899.74,0.0,-0.23534,0.00015,17.42069]
[1777282836615,35.19,77908.04,0.0,-0.23405,0.00015,17.36963]
[1777282836869,35.19,77908.04,0.0,-0.23405,0.00015,17.36963]
[1777282836933,35.19,77908.04,0.0,-0.23405,0.00015,17.36963]
[1777282837762,35.19,77908.04,0.0,-0.23405,0.00015,17.36963]
[1777282837738,35.19,77933.54,0.0,-0.23014,0.00015,17.21304]
[1777282837926,35.19,77933.54,0.0,-0.23014,0.00015,17.21304]
[1777282837964,35.19,77933.54,0.0,-0.23014,0.00015,17.21304]
[1777282837995,35.19,77933.54,0.0,-0.23014,0.00015,17.21304]
[1777282838467,35.19,77946.33,0.0,-0.22819,0.00015,17.13414]
[1777282840519,35.19,77945.83,0.0,-0.22827,0.00015,17.13728]
[1777282840556,35.19,77945.83,0.0,-0.22827,0.00015,17.13728]
[1777282840579,35.19,77947.4,0.0,-0.22803,0.00015,17.12758]
[1777282840942,35.19,77947.4,0.0,-0.22803,0.00015,17.12758]
[1777282840966,35.19,77947.4,0.0,-0.22803,0.00015,17.12758]
[1777282841484,35.19,77947.4,0.0,-0.22803,0.00015,17.12755]
[1777282842016,35.19,77947.4,0.0,-0.22803,0.00015,17.12755]
[1777282842054,35.19,77947.4,0.0,-0.22803,0.00015,17.12755]
[1777282842491,35.19,77947.43,0.0,-0.22803,0.00015,17.12735]
[1777282843622,35.19,77947.43,0.0,-0.22803,0.00015,17.12735]
[1777282843633,35.19,77947.43,0.0,-0.22803,0.00015,17.12735]
[1777282843644,35.19,77947.43,0.0,-0.22803,0.00015,17.12735]
[1777282843723,35.19,77947.38,0.0,-0.22803,0.00015,17.12763]
[1777282844103,35.19,77947.38,0.0,-0.22803,0.00015,17.12763]
[1777282844431,35.19,77947.38,0.0,-0.22803,0.00015,17.12763]
[1777282844533,35.19,77948.87,0.0,-0.22781,0.00015,17.11842]
[1777282845512,35.19,77948.87,0.0,-0.22781,0.00015,17.11842]
[1777282845663,35.19,77948.76,0.0,-0.22782,0.00015,17.11907]
[1777282849123,35.19,77951.1,0.0,-0.22747,0.00015,17.10455]
[1777282850120,35.19,77950.71,0.0,-0.22753,0.00015,17.10694]
[1777282850575,35.19,77949.87,0.0,-0.22765,0.00015,17.11211]
[1777282855582,35.19,77949.62,0.0,-0.22768,0.00015,17.11335]
[1777282860617,35.19,77949.78,0.0,-0.22765,0.00015,17.1121]
[1777282865653,35.18,77949.34,0.0,-0.22771,0.00015,17.11442]
[1777282866240,35.18,77949.34,0.0,-0.22771,0.00015,17.11442]
[1777282866279,35.18,77949.34,0.0,-0.22771,0.00015,17.11442]
[1777282867067,35.18,77950.96,0.0,-0.22746,0.00015,17.10431]
[1777282867666,35.18,77949.63,0.0,-0.22766,0.00015,17.11246]
[1777282869152,35.18,77950.11,0.0,-0.22759,0.00015,17.10939]
[1777282869680,35.18,77949.22,0.0,-0.22772,0.00015,17.1148]
[1777282870044,35.18,77949.22,0.0,-0.22772,0.00015,17.1148]
[1777282870687,35.18,77948.56,0.0,-0.22782,0.00015,17.11878]
[1777282875722,35.18,77952.33,0.0,-0.22723,0.00015,17.09485]
[1777282877325,35.18,77952.66,0.0,-0.22718,0.00015,17.09269]
[1777282877812,35.18,77952.86,0.0,-0.22715,0.00015,17.09133]
[1777282877872,35.18,77952.86,0.0,-0.22715,0.00015,17.09133]
[1777282879464,35.18,77952.49,0.0,-0.2272,0.00015,17.0935]
[1777282879750,35.18,77951.78,0.0,-0.22731,0.00015,17.09777]
[1777282880520,35.18,77951.78,0.0,-0.22731,0.00015,17.09777]
[1777282880757,35.18,77951.25,0.0,-0.22738,0.00015,17.10091]
[1777282881725,35.18,77951.25,0.0,-0.22738,0.00015,17.10091]
[1777282881775,35.18,77951.25,0.0,-0.22738,0.00015,17.10091]
[1777282881764,35.18,77952.9,0.0,-0.22713,0.00015,17.09055]
[1777282882770,35.18,77953.18,0.0,-0.22708,0.00015,17.08867]
[1777282883007,35.18,77953.18,0.0,-0.22708,0.00015,17.08867]
[1777282883778,35.18,77953.7,0.0,-0.227,0.00015,17.08527]
[1777282886336,35.18,77954.4,0.0,-0.22689,0.00015,17.0808]
[1777282886799,35.17,77954.73,0.0,-0.22684,0.00015,17.07849]
[1777282890361,35.17,77955.5,0.0,-0.22671,0.00015,17.07332]
[1777282893084,35.17,77955.39,0.0,-0.22668,0.00015,17.06887]
[1777282896247,35.17,77955.55,0.0,-0.22665,0.00015,17.06761]
[1777282901907,35.17,77956.88,0.0,-0.22642,0.00015,17.05839]
[1777282906940,35.16,77956.97,0.0,-0.22639,0.00015,17.05713]
[1777282911974,35.16,77957.05,0.0,-0.22637,0.00015,17.05591]
[1777282917010,35.16,77958.65,0.0,-0.22611,0.00015,17.04525]
[1777282922707,35.16,77961.64,0.0,-0.22564,0.00015,17.02598]
[1777282928087,35.15,77963.18,0.0,-0.22539,0.00015,17.01569]
[1777282933125,35.15,77960.27,0.0,-0.22581,0.00015,17.03314]
[1777282938160,35.15,77959.35,0.0,-0.22594,0.00015,17.03818]
[1777282943194,35.15,77959.23,0.0,-0.22594,0.00015,17.03819]
[1777282948230,35.14,77960.6,0.0,-0.22572,0.00015,17.02897]
[1777282953524,35.14,77962.73,0.0,-0.22534,0.00015,17.01039]
[1777282959311,35.14,77968.43,0.0,-0.22446,0.00015,16.97407]
[1777282964368,35.14,77968.07,0.0,-0.22451,0.00015,16.9758]
[1777282968871,35.13,77968.31,0.0,-0.22446,0.00015,16.97388]
[1777282969551,35.13,77969.95,0.0,-0.22421,0.00015,16.96354]
[1777282970272,35.13,77975.91,0.0,-0.22331,0.00015,16.92621]
[1777282971537,35.13,77978.85,0.0,-0.22287,0.00015,16.90773]
[1777282973485,35.13,77978.02,0.0,-0.22299,0.00015,16.91286]
[1777282973719,35.13,77978.02,0.0,-0.22299,0.00015,16.91286]
[1777282973807,35.13,77977.54,0.0,-0.22307,0.00015,16.91584]
[1777282975377,35.13,77977.54,0.0,-0.22306,0.00015,16.91581]
[1777282975479,35.13,77977.69,0.0,-0.22304,0.00015,16.91486]
[1777282976120,35.13,77977.69,0.0,-0.22304,0.00015,16.91486]
[1777282976452,35.13,77977.3,0.0,-0.2231,0.00015,16.91729]
[1777282977757,35.13,77977.3,0.0,-0.2231,0.00015,16.91729]
[1777282977837,35.13,77976.84,0.0,-0.22317,0.00015,16.92016]
[1777282982879,35.13,77978.96,0.0,-0.22285,0.00015,16.90697]
[1777282983857,35.13,77978.96,0.0,-0.22285,0.00015,16.90697]
[1777282983862,35.13,77978.96,0.0,-0.22285,0.00015,16.90697]
[1777282983958,35.13,77978.43,0.0,-0.22293,0.00015,16.91032]
[1777282985432,35.13,77978.02,0.0,-0.22299,0.00015,16.91291]
[1777282990550,35.13,77976.33,0.0,-0.22325,0.00015,16.9237]
[1777282991492,35.13,77976.33,0.0,-0.22325,0.00015,16.9237]
[1777282993527,35.13,77975.36,0.0,-0.2234,0.00015,16.92985]
[1777282993849,35.13,77972.16,0.0,-0.22388,0.00015,16.94988]
[1777282998963,35.13,77964.89,0.0,-0.22498,0.00015,16.99529]
[1777282999214,35.13,77961.9,0.0,-0.22543,0.00015,17.01389]
[1777282999722,35.13,77961.9,0.0,-0.22543,0.00015,17.01389]
[1777282999824,35.13,77956.52,0.0,-0.22624,0.00015,17.04732]
[1777283005656,35.13,77957.14,0.0,-0.22614,0.00015,17.04316]
[1777283010691,35.13,77956.41,0.0,-0.22625,0.00015,17.04765]
[1777283015726,35.13,77956.48,0.0,-0.22619,0.00015,17.04221]
[1777283020762,35.13,77956.71,0.0,-0.22615,0.00015,17.04035]
[1777283022399,35.13,77954.5,0.0,-0.22648,0.00015,17.05399]
[1777283022413,35.13,77954.5,0.0,-0.22648,0.00015,17.05399]
[1777283022777,35.13,77954.5,0.0,-0.22648,0.00015,17.05391]
[1777283027810,35.13,77947.42,0.0,-0.22755,0.00015,17.09771]
[1777283032846,35.13,77941.94,0.0,-0.22837,0.00015,17.13128]
[1777283037879,35.13,77945.07,0.0,-0.22789,0.00015,17.11199]
[1777283042769,35.13,77946.83,0.0,-0.22763,0.00015,17.10115]
[1777283042914,35.13,77947.38,0.0,-0.22755,0.00015,17.09776]
[1777283044616,35.13,77947.48,0.0,-0.22753,0.00015,17.09715]
[1777283044929,35.13,77948.58,0.0,-0.22737,0.00015,17.09035]
[1777283049964,35.13,77949.57,0.0,-0.22721,0.00015,17.08398]
[1777283055000,35.13,77952.47,0.0,-0.22676,0.00015,17.06567]
[1777283060036,35.13,77952.89,0.0,-0.22669,0.00015,17.06276]
[1777283061853,35.12,77954.17,0.0,-0.2265,0.00015,17.05471]
[1777283062912,35.12,77954.42,0.0,-0.22646,0.00015,17.05306]
[1777283063013,35.12,77955.1,0.0,-0.22635,0.00015,17.04874]
[1777283068026,35.12,77958.88,0.0,-0.22577,0.00015,17.02489]
[1777283073127,35.12,77960.16,0.0,-0.22553,0.00015,17.01174]
[1777283078162,35.12,77959.54,0.0,-0.22561,0.00015,17.01525]
[1777283083201,35.12,77959.7,0.0,-0.22558,0.00015,17.01389]
[1777283088532,35.12,77960.1,0.0,-0.22551,0.00015,17.0111]
[1777283088570,35.12,77959.85,0.0,-0.22555,0.00015,17.01251]
[1777283091454,35.12,77960.02,0.0,-0.22552,0.00015,17.01138]
[1777283097296,35.11,77958.37,0.0,-0.22576,0.00015,17.02109]
[1777283102330,35.11,77959.29,0.0,-0.22561,0.00015,17.01496]
[1777283107331,35.11,77959.43,0.0,-0.22558,0.00015,17.01377]
[1777283107395,35.11,77959.43,0.0,-0.22558,0.00015,17.01377]
[1777283110074,35.11,77958.54,0.0,-0.22571,0.00015,17.01915]
[1777283110387,35.11,77958.23,0.0,-0.22575,0.00015,17.02091]
[1777283115426,35.11,77958.08,0.0,-0.22577,0.00015,17.02136]
[1777283120458,35.11,77958.67,0.0,-0.22566,0.00015,17.01722]
[1777283125493,35.11,77959.54,0.0,-0.22552,0.00015,17.01134]
[1777283130532,35.1,77959.94,0.0,-0.22545,0.00015,17.00829]
[1777283135564,35.1,77959.84,0.0,-0.22541,0.00015,17.00371]
[1777283136631,35.1,77959.84,0.0,-0.22541,0.00015,17.00371]
[1777283136673,35.1,77959.83,0.0,-0.22541,0.00015,17.00368]
[1777283142612,35.1,77959.25,0.0,-0.22549,0.00015,17.00676]
[1777283147006,35.1,77960.06,0.0,-0.22536,0.00015,17.00145]
[1777283147538,35.1,77959.04,0.0,-0.22551,0.00015,17.00773]
[1777283147660,35.1,77959.04,0.0,-0.22551,0.00015,17.00764]
[1777283151595,35.1,77958.88,0.0,-0.22553,0.00015,17.00835]
[1777283151690,35.1,77958.81,0.0,-0.22554,0.00015,17.00869]
[1777283153509,35.1,77958.81,0.0,-0.22553,0.00015,17.0086]
[1777283154280,35.1,77958.93,0.0,-0.22551,0.00015,17.00775]
[1777283156076,35.09,77959.08,0.0,-0.22549,0.00015,17.00672]
[1777283159100,35.09,77958.06,0.0,-0.22564,0.00015,17.01278]
[1777283167799,35.09,77961.27,0.0,-0.22513,0.00015,16.99195]
[1777283172836,35.09,77961.81,0.0,-0.22504,0.00015,16.98824]
[1777283177870,35.09,77960.34,0.0,-0.22526,0.00015,16.99706]
[1777283182905,35.09,77959.73,0.0,-0.22534,0.00015,17.00046]
[1777283187939,35.08,77960.55,0.0,-0.22521,0.00015,16.99495]
[1777283192974,35.08,77960.16,0.0,-0.22522,0.00015,16.99224]
[1777283198010,35.08,77961.6,0.0,-0.22499,0.00015,16.98289]
[1777283203045,35.08,77962.45,0.0,-0.22485,0.00015,16.97728]
[1777283207123,35.08,77962.35,0.0,-0.22487,0.00015,16.97775]
[1777283207972,35.08,77966.47,0.0,-0.22424,0.00015,16.95196]
[1777283208143,35.08,77973.49,0.0,-0.22319,0.00015,16.90801]
[1777283208294,35.08,77973.49,0.0,-0.22319,0.00015,16.90801]
[1777283208979,35.08,77973.49,0.0,-0.22319,0.00015,16.90801]
[1777283210721,35.08,77974.93,0.0,-0.22297,0.00015,16.89889]
[1777283211100,35.08,77974.0,0.0,-0.22311,0.00015,16.90466]
[1777283211706,35.08,77974.0,0.0,-0.22311,0.00015,16.90466]
[1777283217144,35.08,77970.6,0.0,-0.22361,0.00015,16.92567]
[1777283217919,35.08,77970.6,0.0,-0.22361,0.00015,16.92567]
[1777283218148,35.08,77970.6,0.0,-0.22361,0.00015,16.92567]
[1777283218562,35.08,77970.04,0.0,-0.22369,0.00015,16.92914]
[1777283219160,35.08,77967.32,0.0,-0.2241,0.00015,16.94611]
[1777283221170,35.08,77957.85,0.0,-0.22553,0.00015,17.00529]
[1777283226210,35.08,77954.7,0.0,-0.22601,0.00015,17.02473]
[1777283231243,35.08,77955.5,0.0,-0.22588,0.00015,17.01955]
[1777283237287,35.08,77956.16,0.0,-0.22577,0.00015,17.01519]
[1777283238243,35.08,77956.16,0.0,-0.22577,0.00015,17.01519]
[1777283238297,35.08,77956.52,0.0,-0.22572,0.00015,17.01291]
[1777283243050,35.08,77956.75,0.0,-0.22568,0.00015,17.01135]
[1777283243152,35.08,77956.95,0.0,-0.22565,0.00015,17.01001]
[1777283248364,35.07,77957.31,0.0,-0.22559,0.00015,17.00755]
[1777283253399,35.07,77959.11,0.0,-0.22527,0.00015,16.9914]
[1777283258193,35.07,77958.71,0.0,-0.22533,0.00015,16.99383]
[1777283259264,35.07,77959.92,0.0,-0.22515,0.00015,16.98626]
[1777283260112,35.07,77959.22,0.0,-0.22525,0.00015,16.9906]
[1777283260888,35.07,77951.46,0.0,-0.22643,0.00015,17.03893]
[1777283263332,35.07,77947.84,0.0,-0.22698,0.00015,17.06137]
[1777283263467,35.07,77948.19,0.0,-0.22692,0.00015,17.05909]
[1777283268503,35.07,77948.25,0.0,-0.2269,0.00015,17.05818]
[1777283273540,35.07,77951.43,0.0,-0.22642,0.00015,17.03839]
[1777283277530,35.07,77945.51,0.0,-0.22731,0.00015,17.07521]
[1777283277578,35.07,77945.51,0.0,-0.22731,0.00015,17.07521]
[1777283277635,35.07,77945.51,0.0,-0.22731,0.00015,17.07521]
[1777283277810,35.07,77937.82,0.0,-0.22849,0.00015,17.12295]
[1777283279262,35.07,77927.34,0.0,-0.23009,0.00015,17.18786]
[1777283280691,35.07,77918.59,0.0,-0.23143,0.00015,17.24204]
[1777283282978,35.07,77918.37,0.0,-0.23147,0.00015,17.24353]
[1777283282985,35.07,77918.37,0.0,-0.23147,0.00015,17.24353]
[1777283282996,35.07,77918.25,0.0,-0.23149,0.00015,17.24439]
[1777283287135,35.07,77910.19,0.0,-0.23274,0.00015,17.29439]
[1777283292137,35.08,77911.11,0.0,-0.23261,0.00015,17.28889]
[1777283292391,35.08,77912.1,0.0,-0.23245,0.00015,17.28281]
[1777283293181,35.08,77912.1,0.0,-0.23245,0.00015,17.28281]
[1777283293256,35.08,77915.35,0.0,-0.23195,0.00015,17.26285]
[1777283293630,35.08,77915.35,0.0,-0.23195,0.00015,17.26285]
[1777283298715,35.07,77914.95,0.0,-0.23201,0.00015,17.26499]
[1777283300203,35.07,77914.95,0.0,-0.23201,0.00015,17.26499]
[1777283301538,35.07,77915.92,0.0,-0.23186,0.00015,17.25896]
[1777283301789,35.07,77915.92,0.0,-0.23186,0.00015,17.25896]
[1777283301833,35.07,77915.92,0.0,-0.23186,0.00015,17.25896]
[1777283301856,35.07,77916.01,0.0,-0.23184,0.00015,17.25838]
[1777283307779,35.07,77918.83,0.0,-0.23141,0.00015,17.24102]
[1777283312719,35.07,77924.84,0.0,-0.23045,0.00015,17.19933]
[1777283314003,35.07,77924.89,0.0,-0.23044,0.00015,17.19908]
[1777283314089,35.07,77925.23,0.0,-0.23039,0.00015,17.19705]
[1777283321152,35.08,77925.94,0.0,-0.23029,0.00015,17.19305]
[1777283326167,35.08,77925.04,0.0,-0.23044,0.00015,17.19911]
[1777283329344,35.08,77931.3,0.0,-0.2295,0.00015,17.16088]
[1777283329933,35.08,77930.13,0.0,-0.22968,0.00015,17.16825]
[1777283332239,35.08,77930.04,0.0,-0.2297,0.00015,17.16894]
[1777283332259,35.08,77930.04,0.0,-0.2297,0.00015,17.16894]
[1777283332306,35.08,77929.42,0.0,-0.2298,0.00015,17.17305]
[1777283332502,35.08,77929.42,0.0,-0.2298,0.00015,17.17305]
[1777283334226,35.08,77928.45,0.0,-0.22995,0.00015,17.17918]
[1777283334313,35.08,77926.13,0.0,-0.2303,0.00015,17.1935]
[1777283338514,35.08,77923.98,0.0,-0.23065,0.00015,17.20729]
[1777283338996,35.08,77924.22,0.0,-0.23061,0.00015,17.20593]
[1777283339705,35.08,77924.22,0.0,-0.23061,0.00015,17.20593]
[1777283340003,35.09,77917.23,0.0,-0.23169,0.00015,17.24911]
[1777283345038,35.09,77915.85,0.0,-0.23191,0.00015,17.25793]
[1777283350578,35.09,77913.33,0.0,-0.2323,0.00015,17.27361]
[1777283351267,35.09,77913.33,0.0,-0.2323,0.00015,17.27361]
[1777283361149,35.09,77912.93,0.0,-0.23237,0.00015,17.27642]
[1777283366184,35.09,77911.89,0.0,-0.23253,0.00015,17.28298]
[1777283371219,35.09,77909.99,0.0,-0.23279,0.00015,17.29004]
[1777283376255,35.09,77905.02,0.0,-0.23356,0.00015,17.3208]
[1777283378976,35.09,77906.83,0.0,-0.23329,0.00015,17.30992]
[1777283379277,35.09,77907.57,0.0,-0.23318,0.00015,17.30549]
[1777283380713,35.09,77905.7,0.0,-0.23347,0.00015,17.31694]
[1777283381291,35.09,77905.44,0.0,-0.23351,0.00015,17.31863]
[1777283381873,35.09,77905.44,0.0,-0.23351,0.00015,17.31863]
[1777283383807,35.09,77903.11,0.0,-0.23387,0.00015,17.33306]
[1777283384312,35.09,77902.8,0.0,-0.23392,0.00015,17.33502]
[1777283389346,35.09,77902.49,0.0,-0.23398,0.00015,17.33717]
[1777283394382,35.1,77902.85,0.0,-0.23393,0.00015,17.33519]
[1777283399418,35.1,77905.5,0.0,-0.23352,0.00015,17.31918]
[1777283404451,35.1,77906.48,0.0,-0.23338,0.00015,17.31349]
[1777283406446,35.1,77906.43,0.0,-0.23339,0.00015,17.31386]
[1777283406466,35.1,77905.82,0.0,-0.23348,0.00015,17.31767]
[1777283412595,35.1,77906.87,0.0,-0.23332,0.00015,17.31132]
[1777283417196,35.1,77905.59,0.0,-0.23351,0.00015,17.31893]
[1777283417203,35.1,77905.59,0.0,-0.23351,0.00015,17.31893]
[1777283417238,35.1,77905.36,0.0,-0.23355,0.00015,17.32026]
[1777283419815,35.1,77905.16,0.0,-0.23358,0.00015,17.32144]
[1777283419846,35.1,77903.92,0.0,-0.23377,0.00015,17.32893]
[1777283423222,35.1,77903.72,0.0,-0.2338,0.00015,17.33021]
[1777283423239,35.1,77903.87,0.0,-0.23378,0.00015,17.32942]
[1777283425678,35.1,77903.72,0.0,-0.2338,0.00015,17.3304]
[1777283425726,35.1,77904.08,0.0,-0.23375,0.00015,17.32826]
[1777283427285,35.1,77904.08,0.0,-0.23375,0.00015,17.32826]
[1777283427346,35.1,77903.73,0.0,-0.23381,0.00015,17.3306]
[1777283431125,35.1,77903.34,0.0,-0.23387,0.00015,17.33305]
[1777283431226,35.1,77903.64,0.0,-0.23379,0.00015,17.32663]
[1777283438372,35.1,77903.3,0.0,-0.23385,0.00015,17.3292]
[1777283440645,35.1,77903.3,0.0,-0.23385,0.00015,17.3292]
[1777283443545,35.1,77903.46,0.0,-0.23383,0.00015,17.32839]
[1777283444056,35.1,77903.53,0.0,-0.23383,0.00015,17.3281]
[1777283448029,35.1,77903.96,0.0,-0.23376,0.00015,17.32562]
[1777283448135,35.1,77905.33,0.0,-0.23356,0.00015,17.31742]
[1777283453799,35.1,77909.21,0.0,-0.23296,0.00015,17.29358]
[1777283458834,35.1,77908.17,0.0,-0.23311,0.00015,17.29971]
[1777283459993,35.1,77908.17,0.0,-0.23311,0.00015,17.29971]
[1777283462130,35.1,77907.55,0.0,-0.2332,0.00015,17.30341]
[1777283467900,35.1,77906.71,0.0,-0.23332,0.00015,17.30814]
[1777283472938,35.1,77907.24,0.0,-0.23324,0.00015,17.30472]
[1777283477970,35.1,77907.63,0.0,-0.23317,0.00015,17.30219]
[1777283483004,35.1,77908.43,0.0,-0.23305,0.00015,17.29714]
[1777283488039,35.1,77909.94,0.0,-0.23281,0.00015,17.28776]
[1777283494081,35.1,77910.17,0.0,-0.23274,0.00015,17.28171]
[1777283499117,35.1,77910.13,0.0,-0.23276,0.00015,17.28241]
[1777283503837,35.1,77911.62,0.0,-0.23254,0.00015,17.27364]
[1777283504152,35.1,77910.13,0.0,-0.23276,0.00015,17.28276]
[1777283508771,35.1,77910.88,0.0,-0.23266,0.00015,17.27852]
[1777283509187,35.1,77909.51,0.0,-0.23287,0.00015,17.28701]
[1777283509631,35.1,77909.51,0.0,-0.23287,0.00015,17.28701]
[1777283510195,35.1,77908.53,0.0,-0.23302,0.00015,17.2931]
[1777283515230,35.11,77911.33,0.0,-0.23261,0.00015,17.27677]
[1777283520265,35.11,77913.71,0.0,-0.23227,0.00015,17.26309]
[1777283525300,35.11,77915.66,0.0,-0.23199,0.00015,17.25207]
[1777283530334,35.12,77915.37,0.0,-0.23206,0.00015,17.25476]
[1777283535370,35.12,77916.23,0.0,-0.23194,0.00015,17.25006]
[1777283538696,35.12,77917.43,0.0,-0.23176,0.00015,17.24302]
[1777283539533,35.12,77932.52,0.0,-0.22946,0.00015,17.1502]
[1777283543358,35.12,77936.66,0.0,-0.22883,0.00015,17.12478]
[1777283543490,35.12,77936.3,0.0,-0.22889,0.00015,17.1271]
[1777283543999,35.12,77936.3,0.0,-0.22889,0.00015,17.1271]
[1777283544432,35.12,77935.99,0.0,-0.22894,0.00015,17.12911]
[1777283544921,35.12,77935.99,0.0,-0.22894,0.00015,17.12911]
[1777283545441,35.12,77936.59,0.0,-0.22885,0.00015,17.12549]
[1777283550124,35.13,77941.28,0.0,-0.22814,0.00015,17.09692]
[1777283550142,35.13,77941.28,0.0,-0.22814,0.00015,17.09692]
[1777283551581,35.13,77948.82,0.0,-0.22696,0.00015,17.04573]
[1777283551612,35.13,77948.82,0.0,-0.22696,0.00015,17.04573]
[1777283552838,35.13,77948.59,0.0,-0.227,0.00015,17.04735]
[1777283552851,35.13,77948.59,0.0,-0.227,0.00015,17.04735]
[1777283552870,35.13,77948.59,0.0,-0.227,0.00015,17.04735]
[1777283552878,35.13,77948.59,0.0,-0.227,0.00015,17.04735]
[1777283554819,35.13,77953.93,0.0,-0.2262,0.00015,17.01434]
[1777283555542,35.13,77954.56,0.0,-0.22611,0.00015,17.01067]
[1777283556833,35.13,77954.56,0.0,-0.22611,0.00015,17.01067]
[1777283556844,35.13,77954.56,0.0,-0.22611,0.00015,17.01067]
[1777283556849,35.13,77954.56,0.0,-0.22611,0.00015,17.01067]
[1777283558864,35.13,77951.3,0.0,-0.22661,0.00015,17.03106]
[1777283559537,35.13,77950.62,0.0,-0.22671,0.00015,17.03551]
[1777283564573,35.13,77944.42,0.0,-0.22768,0.00015,17.07501]
[1777283564584,35.13,77944.42,0.0,-0.22768,0.00015,17.07501]
[1777283565580,35.14,77942.34,0.0,-0.228,0.00015,17.08809]
[1777283571562,35.14,77935.75,0.0,-0.22902,0.00015,17.1295]
[1777283578038,35.14,77936.35,0.0,-0.22896,0.00015,17.12698]
[1777283585723,35.15,77935.02,0.0,-0.22919,0.00015,17.13663]
[1777283586733,35.15,77935.02,0.0,-0.22919,0.00015,17.13663]
[1777283586784,35.15,77935.02,0.0,-0.22919,0.00015,17.13663]
[1777283587036,35.15,77935.02,0.0,-0.22919,0.00015,17.13663]
[1777283587094,35.15,77934.02,0.0,-0.22935,0.00015,17.14294]
[1777283589426,35.15,77946.04,0.0,-0.22753,0.00015,17.06905]
[1777283590895,35.15,77946.04,0.0,-0.22753,0.00015,17.06905]
[1777283594500,35.15,77947.54,0.0,-0.22732,0.00015,17.06068]
[1777283594599,35.15,77947.54,0.0,-0.22732,0.00015,17.06068]
[1777283594602,35.15,77947.89,0.0,-0.22728,0.00015,17.05875]
[1777283599499,35.16,77955.41,0.0,-0.22616,0.00015,17.01297]
[1777283604808,35.16,77957.84,0.0,-0.22581,0.00015,16.99854]
[1777283611491,35.17,77958.66,0.0,-0.22572,0.00015,16.995]
[1777283613527,35.17,77958.35,0.0,-0.22574,0.00015,16.99279]
[1777283613539,35.17,77958.35,0.0,-0.22574,0.00015,16.99279]
[1777283613626,35.17,77958.62,0.0,-0.22572,0.00015,16.99174]
[1777283619642,35.18,77958.28,0.0,-0.22581,0.00015,16.99574]
[1777283626000,35.19,77959.26,0.0,-0.22571,0.00015,16.99158]
[1777283631036,35.19,77961.57,0.0,-0.2254,0.00015,16.97886]
[1777283634967,35.2,77960.48,0.0,-0.22559,0.00015,16.98697]
[1777283635069,35.2,77960.7,0.0,-0.22557,0.00015,16.98592]
[1777283636595,35.2,77960.7,0.0,-0.22557,0.00015,16.98592]
[1777283637082,35.2,77959.76,0.0,-0.22573,0.00015,16.99241]
[1777283639421,35.2,77960.25,0.0,-0.22566,0.00015,16.98969]
[1777283639522,35.2,77960.42,0.0,-0.22564,0.00015,16.98895]
[1777283641617,35.2,77960.42,0.0,-0.22565,0.00015,16.98927]
[1777283642115,35.21,77959.03,0.0,-0.22587,0.00015,16.99853]
[1777283647150,35.21,77957.34,0.0,-0.22616,0.00015,17.01058]
[1777283652185,35.22,77956.17,0.0,-0.22638,0.00015,17.01939]
[1777283657223,35.22,77951.91,0.0,-0.22706,0.00015,17.04732]
[1777283662257,35.23,77949.59,0.0,-0.22744,0.00015,17.06308]
[1777283667292,35.23,77950.0,0.0,-0.22742,0.00015,17.06197]
[1777283668087,35.23,77950.0,0.0,-0.22742,0.00015,17.06197]
[1777283668229,35.23,77950.0,0.0,-0.22742,0.00015,17.06197]
[1777283668264,35.23,77950.0,0.0,-0.22742,0.00015,17.06197]
[1777283668299,35.24,77949.8,0.0,-0.22745,0.00015,17.0635]
[1777283672338,35.24,77955.38,0.0,-0.22659,0.00015,17.02518]
[1777283672360,35.24,77955.83,0.0,-0.22653,0.00015,17.02272]
[1777283675423,35.24,77956.19,0.0,-0.22648,0.00015,17.02083]
[1777283676338,35.24,77958.33,0.0,-0.22618,0.00015,17.00823]
[1777283676527,35.25,77962.38,0.0,-0.22557,0.00015,16.98345]
[1777283681599,35.25,77963.08,0.0,-0.2255,0.00015,16.98055]
[1777283684420,35.26,77964.24,0.0,-0.22535,0.00015,16.97444]
[1777283684437,35.26,77964.24,0.0,-0.22535,0.00015,16.97444]
[1777283684518,35.26,77964.47,0.0,-0.22533,0.00015,16.97337]
[1777283690454,35.26,77963.94,0.0,-0.22544,0.00015,16.97821]
[1777283692385,35.26,77963.94,0.0,-0.22544,0.00015,16.97821]
[1777283692567,35.26,77963.94,0.0,-0.22544,0.00015,16.97821]
[1777283692573,35.26,77964.6,0.0,-0.22535,0.00015,16.97457]
[1777283692911,35.26,77964.6,0.0,-0.22535,0.00015,16.97457]
[1777283694565,35.27,77964.6,0.0,-0.22536,0.00015,16.9748]
[1777283694611,35.27,77964.6,0.0,-0.22536,0.00015,16.9748]
[1777283694713,35.27,77967.7,0.0,-0.2249,0.00015,16.95579]
[1777283698305,35.27,77974.27,0.0,-0.22393,0.00015,16.91573]
[1777283698511,35.27,77974.76,0.0,-0.22387,0.00015,16.9133]
[1777283701620,35.27,77977.33,0.0,-0.22349,0.00015,16.89751]
[1777283701638,35.27,77974.54,0.0,-0.22391,0.00015,16.91508]
[1777283702668,35.27,77974.54,0.0,-0.22391,0.00015,16.91508]
[1777283704748,35.28,77969.01,0.0,-0.22476,0.00015,16.95013]
[1777283705562,35.28,77969.01,0.0,-0.22476,0.00015,16.95028]
[1777283710595,35.28,77969.59,0.0,-0.22469,0.00015,16.94729]
[1777283715631,35.28,77970.3,0.0,-0.2246,0.00015,16.9437]
[1777283720666,35.28,77972.5,0.0,-0.2243,0.00015,16.93103]
[1777283724737,35.29,77972.43,0.0,-0.22432,0.00015,16.93191]
[1777283724738,35.29,77968.8,0.0,-0.22486,0.00015,16.95459]
[1777283724884,35.29,77968.8,0.0,-0.22486,0.00015,16.95459]
[1777283726015,35.29,77968.8,0.0,-0.22487,0.00015,16.95474]
[1777283731744,35.29,77961.61,0.0,-0.22595,0.00015,16.99616]
[1777283736778,35.3,77962.14,0.0,-0.22589,0.00015,16.99389]
[1777283741812,35.3,77963.18,0.0,-0.22576,0.00015,16.98847]
[1777283746847,35.31,77962.81,0.0,-0.22584,0.00015,16.99182]
[1777283751884,35.31,77964.19,0.0,-0.22566,0.00015,16.98435]
[1777283756918,35.31,77966.64,0.0,-0.22532,0.00015,16.97029]
[1777283761953,35.32,77967.93,0.0,-0.22515,0.00015,16.96348]
[1777283766987,35.32,77970.72,0.0,-0.22476,0.00015,16.94741]
[1777283772661,35.33,77971.76,0.0,-0.22463,0.00015,16.94195]
[1777283773542,35.33,77973.1,0.0,-0.22443,0.00015,16.93401]
[1777283773631,35.33,77973.49,0.0,-0.22438,0.00015,16.93172]
[1777283774691,35.33,77973.49,0.0,-0.22438,0.00015,16.93172]
[1777283774745,35.33,77973.95,0.0,-0.22431,0.00015,16.929]
[1777283780798,35.36,77978.04,0.0,-0.22388,0.00015,16.91133]
[1777283781632,35.36,77978.04,0.0,-0.22388,0.00015,16.91133]
[1777283781649,35.36,77978.04,0.0,-0.22388,0.00015,16.91133]
[1777283781684,35.36,77978.18,0.0,-0.22389,0.00015,16.91186]
[1777283783683,35.37,77978.25,0.0,-0.22391,0.00015,16.9128]
[1777283783752,35.38,77976.9,0.0,-0.22417,0.00015,16.92352]
[1777283784520,35.38,77976.9,0.0,-0.22417,0.00015,16.92352]
[1777283784685,35.38,77976.13,0.0,-0.22429,0.00015,16.92853]
[1777283785904,35.38,77977.02,0.0,-0.22416,0.00015,16.92324]
[1777283786403,35.38,77975.83,0.0,-0.22435,0.00015,16.93082]
[1777283788688,35.38,77973.37,0.0,-0.22471,0.00015,16.94606]
[1777283788729,35.38,77973.37,0.0,-0.22471,0.00015,16.94606]
[1777283788779,35.38,77972.33,0.0,-0.22488,0.00015,16.95304]
[1777283789741,35.38,77972.33,0.0,-0.22488,0.00015,16.95304]
[1777283789796,35.38,77972.74,0.0,-0.22483,0.00015,16.95081]
[1777283795184,35.39,77973.03,0.0,-0.22476,0.00015,16.94494]
[1777283800219,35.39,77974.87,0.0,-0.22449,0.00015,16.9339]
[1777283806260,35.39,77969.72,0.0,-0.22529,0.00015,16.96675]
[1777283811297,35.39,77971.72,0.0,-0.225,0.00015,16.955]
[1777283816331,35.4,77972.65,0.0,-0.22489,0.00015,16.95035]
[1777283821366,35.4,77974.27,0.0,-0.22467,0.00015,16.94115]
[1777283825544,35.4,77972.84,0.0,-0.22489,0.00015,16.9503]
[1777283825619,35.4,77970.27,0.0,-0.22528,0.00015,16.96633]
[1777283826521,35.4,77970.27,0.0,-0.22528,0.00015,16.96633]
[1777283826622,35.4,77969.18,0.0,-0.22544,0.00015,16.97321]
[1777283830128,35.4,77968.03,0.0,-0.22563,0.00015,16.98074]
[1777283830194,35.4,77967.33,0.0,-0.22573,0.00015,16.98506]
[1777283832721,35.41,77966.1,0.0,-0.22592,0.00015,16.99293]
[1777283834253,35.41,77964.7,0.0,-0.22614,0.00015,17.00198]
[1777283834457,35.41,77964.21,0.0,-0.22622,0.00015,17.005]
[1777283839492,35.41,77961.9,0.0,-0.22658,0.00015,17.01995]
[1777283840324,35.41,77961.9,0.0,-0.22658,0.00015,17.01995]
[1777283840336,35.41,77961.9,0.0,-0.22658,0.00015,17.01995]
[1777283840499,35.41,77962.54,0.0,-0.22649,0.00015,17.01614]
[1777283842633,35.41,77961.3,0.0,-0.22668,0.00015,17.02393]
[1777283843164,35.41,77961.0,0.0,-0.22673,0.00015,17.02592]
[1777283843175,35.41,77961.0,0.0,-0.22673,0.00015,17.02592]
[1777283843519,35.41,77960.58,0.0,-0.22679,0.00015,17.02865]
[1777283848554,35.41,77958.97,0.0,-0.22705,0.00015,17.03929]
[1777283852465,35.42,77958.29,0.0,-0.22712,0.00015,17.03916]
[1777283852583,35.42,77957.96,0.0,-0.22718,0.00015,17.04134]
[1777283857617,35.42,77956.25,0.0,-0.22745,0.00015,17.05261]
[1777283859486,35.42,77955.36,0.0,-0.22759,0.00015,17.05823]
[1777283859704,35.42,77948.77,0.0,-0.22859,0.00015,17.09883]
[1777283860679,35.42,77940.45,0.0,-0.22986,0.00015,17.15002]
[1777283862608,35.42,77937.0,0.0,-0.23038,0.00015,17.17115]
[1777283862681,35.42,77937.1,0.0,-0.23036,0.00015,17.17055]
[1777283867687,35.42,77936.06,0.0,-0.23052,0.00015,17.17692]
[1777283872724,35.42,77935.46,0.0,-0.23061,0.00015,17.18054]
[1777283877758,35.42,77931.31,0.0,-0.23125,0.00015,17.20622]
[1777283882793,35.42,77928.18,0.0,-0.23174,0.00015,17.22556]
[1777283884887,35.42,77927.82,0.0,-0.2318,0.00015,17.22791]
[1777283885814,35.43,77924.87,0.0,-0.23225,0.00015,17.24603]
[1777283890849,35.43,77921.82,0.0,-0.23272,0.00015,17.26493]
[1777283895372,35.43,77921.92,0.0,-0.23271,0.00015,17.26437]
[1777283895380,35.43,77921.92,0.0,-0.23271,0.00015,17.26437]
[1777283895884,35.43,77921.32,0.0,-0.2328,0.00015,17.26799]
[1777283896891,35.43,77911.65,0.0,-0.23428,0.00015,17.32661]
[1777283901926,35.43,77917.65,0.0,-0.23337,0.00015,17.29068]
[1777283906963,35.43,77919.95,0.0,-0.23303,0.00015,17.27735]
[1777283911996,35.43,77921.17,0.0,-0.23283,0.00015,17.26587]
[1777283917030,35.44,77922.1,0.0,-0.2327,0.00015,17.26094]
[1777283922065,35.44,77921.23,0.0,-0.23285,0.00015,17.26698]
[1777283924655,35.44,77920.6,0.0,-0.23296,0.00015,17.27112]
[1777283924668,35.44,77920.6,0.0,-0.23296,0.00015,17.27112]
[1777283924676,35.44,77920.55,0.0,-0.23297,0.00015,17.27157]
[1777283929839,35.45,77924.45,0.0,-0.23239,0.00015,17.24877]
[1777283930417,35.45,77924.45,0.0,-0.23239,0.00015,17.24877]
[1777283930518,35.45,77925.01,0.0,-0.23231,0.00015,17.24555]
[1777283931357,35.45,77925.01,0.0,-0.23231,0.00015,17.24555]
[1777283931459,35.45,77924.91,0.0,-0.23233,0.00015,17.24635]
[1777283932179,35.45,77924.91,0.0,-0.23233,0.00015,17.24635]
[1777283932239,35.45,77924.85,0.0,-0.23234,0.00015,17.24671]
[1777283936456,35.45,77923.54,0.0,-0.23256,0.00015,17.25543]
[1777283936557,35.45,77923.43,0.0,-0.23258,0.00015,17.25627]
[1777283937109,35.45,77923.43,0.0,-0.23258,0.00015,17.25627]
[1777283937345,35.45,77922.55,0.0,-0.23271,0.00015,17.26162]
[1777283943214,35.45,77916.74,0.0,-0.23362,0.00015,17.29777]
[1777283948249,35.46,77916.62,0.0,-0.23366,0.00015,17.29913]
[1777283953255,35.46,77918.17,0.0,-0.23343,0.00015,17.2902]
[1777283958299,35.46,77917.6,0.0,-0.23353,0.00015,17.29418]
[1777283964364,35.46,77915.21,0.0,-0.23391,0.00015,17.30923]
[1777283971507,35.46,77916.0,0.0,-0.2338,0.00015,17.30466]
[1777283977170,35.47,77917.31,0.0,-0.23357,0.00015,17.29243]
[1777283982347,35.47,77917.08,0.0,-0.23361,0.00015,17.29411]
[1777283988530,35.47,77911.84,0.0,-0.23442,0.00015,17.32604]
[1777283989224,35.47,77911.84,0.0,-0.23442,0.00015,17.32604]
[1777283989399,35.47,77911.84,0.0,-0.23442,0.00015,17.32604]
[1777283990256,35.47,77912.11,0.0,-0.23438,0.00015,17.32443]
[1777283993024,35.47,77912.05,0.0,-0.23439,0.00015,17.32482]
[1777283997177,35.47,77913.42,0.0,-0.23418,0.00015,17.31664]
[1777283997631,35.47,77910.74,0.0,-0.23459,0.00015,17.33287]
[1777283999438,35.47,77910.74,0.0,-0.23459,0.00015,17.33288]
[1777283999607,35.47,77910.51,0.0,-0.23463,0.00015,17.33427]
[1777284000232,35.47,77910.51,0.0,-0.23463,0.00015,17.33427]
[1777284001004,35.47,77910.59,0.0,-0.23461,0.00015,17.33379]
[1777284002189,35.47,77910.59,0.0,-0.23461,0.00015,17.33379]
[1777284002674,35.47,77910.59,0.0,-0.23461,0.00015,17.33379]
[1777284002716,35.47,77908.8,0.0,-0.23489,0.00015,17.3446]
[1777284003452,35.47,77908.8,0.0,-0.23489,0.00015,17.3446]
[1777284008670,35.47,77906.99,0.0,-0.23518,0.00015,17.35588]
[1777284013705,35.47,77906.38,0.0,-0.23528,0.00015,17.35994]
[1777284018742,35.47,77906.5,0.0,-0.23527,0.00015,17.35966]
[1777284023776,35.47,77910.61,0.0,-0.23465,0.00015,17.3353]
[1777284028811,35.48,77910.17,0.0,-0.23473,0.00015,17.33842]
[1777284033846,35.48,77910.25,0.0,-0.23469,0.00015,17.33364]
[1777284038881,35.48,77910.39,0.0,-0.23468,0.00015,17.33323]
[1777284039993,35.48,77910.39,0.0,-0.23468,0.00015,17.33323]
[1777284040089,35.48,77910.66,0.0,-0.23464,0.00015,17.33169]
[1777284041981,35.48,77910.66,0.0,-0.23464,0.00015,17.33169]
[1777284041986,35.48,77910.71,0.0,-0.23464,0.00015,17.33156]
[1777284047666,35.48,77910.47,0.0,-0.23468,0.00015,17.3335]
[1777284051971,35.48,77919.62,0.0,-0.23329,0.00015,17.27842]
[1777284057017,35.48,77916.91,0.0,-0.23371,0.00015,17.29495]
[1777284062043,35.49,77917.36,0.0,-0.23364,0.00015,17.2924]
[1777284062899,35.49,77917.36,0.0,-0.23364,0.00015,17.2924]
[1777284063050,35.49,77917.9,0.0,-0.23356,0.00015,17.28916]
[1777284068085,35.49,77917.61,0.0,-0.23361,0.00015,17.29105]
[1777284072583,35.49,77916.24,0.0,-0.23382,0.00015,17.29947]
[1777284073034,35.49,77916.24,0.0,-0.23382,0.00015,17.29947]
[1777284073123,35.49,77916.16,0.0,-0.23383,0.00015,17.29998]
[1777284076912,35.49,77916.43,0.0,-0.2338,0.00015,17.29848]
[1777284077189,35.49,77917.07,0.0,-0.2337,0.00015,17.2946]
[1777284079198,35.49,77926.25,0.0,-0.2323,0.00015,17.23913]
[1777284082516,35.49,77929.18,0.0,-0.23186,0.00015,17.22153]
[1777284082550,35.49,77929.18,0.0,-0.23186,0.00015,17.22153]
[1777284082555,35.49,77929.18,0.0,-0.23186,0.00015,17.22153]
[1777284082598,35.49,77932.06,0.0,-0.23143,0.00015,17.20427]
[1777284083234,35.49,77932.06,0.0,-0.23143,0.00015,17.20427]
[1777284083966,35.49,77932.06,0.0,-0.23143,0.00015,17.20427]
[1777284084067,35.49,77934.71,0.0,-0.23102,0.00015,17.18814]
[1777284089938,35.49,77934.37,0.0,-0.23109,0.00015,17.19075]
[1777284089992,35.49,77933.38,0.0,-0.23124,0.00015,17.19694]
[1777284093298,35.49,77933.83,0.0,-0.23114,0.00015,17.18975]
[1777284093307,35.49,77933.83,0.0,-0.23114,0.00015,17.18975]
[1777284093486,35.49,77933.83,0.0,-0.23114,0.00015,17.18975]
[1777284093517,35.49,77931.65,0.0,-0.23148,0.00015,17.20317]
[1777284099305,35.5,77930.03,0.0,-0.23174,0.00015,17.21383]
[1777284100914,35.5,77930.03,0.0,-0.23174,0.00015,17.21383]
[1777284101022,35.5,77930.03,0.0,-0.23174,0.00015,17.21383]
[1777284101066,35.5,77930.03,0.0,-0.23174,0.00015,17.21383]
[1777284101087,35.5,77929.11,0.0,-0.23189,0.00015,17.21968]
[1777284102178,35.5,77931.57,0.0,-0.23152,0.00015,17.20473]
[1777284102808,35.5,77931.57,0.0,-0.23152,0.00015,17.20473]
[1777284102909,35.5,77931.22,0.0,-0.23157,0.00015,17.20706]
[1777284108371,35.5,77926.74,0.0,-0.23227,0.00015,17.23474]
[1777284113406,35.5,77928.64,0.0,-0.23199,0.00015,17.22376]
[1777284115877,35.5,77928.87,0.0,-0.23196,0.00015,17.22259]
[1777284115978,35.5,77929.85,0.0,-0.23182,0.00015,17.21675]
[1777284120265,35.51,77928.82,0.0,-0.23198,0.00015,17.22336]
[1777284125488,35.51,77932.04,0.0,-0.2315,0.00015,17.20424]
[1777284130417,35.51,77932.57,0.0,-0.23142,0.00015,17.20106]
[1777284131515,35.51,77932.17,0.0,-0.23148,0.00015,17.20351]
[1777284134008,35.51,77931.95,0.0,-0.23152,0.00015,17.20489]
[1777284135808,35.51,77938.4,0.0,-0.23054,0.00015,17.16569]
[1777284136019,35.51,77939.48,0.0,-0.23038,0.00015,17.15908]
[1777284141601,35.51,77938.06,0.0,-0.23059,0.00015,17.16757]
[1777284146635,35.51,77936.25,0.0,-0.23087,0.00015,17.17884]
[1777284151671,35.51,77935.63,0.0,-0.23093,0.00015,17.17821]
[1777284156706,35.51,77933.71,0.0,-0.23123,0.00015,17.19016]
[1777284157536,35.51,77933.71,0.0,-0.23123,0.00015,17.19016]
[1777284158247,35.51,77931.24,0.0,-0.23161,0.00015,17.20523]
[1777284158720,35.51,77931.24,0.0,-0.23161,0.00015,17.20528]
[1777284160097,35.51,77931.24,0.0,-0.23161,0.00015,17.20528]
[1777284160132,35.51,77918.47,0.0,-0.23355,0.00015,17.28274]
[1777284160837,35.51,77910.74,0.0,-0.23474,0.00015,17.32953]
[1777284166033,35.51,77911.19,0.0,-0.23467,0.00015,17.32691]
[1777284166292,35.51,77911.29,0.0,-0.23466,0.00015,17.32632]
[1777284170191,35.51,77905.51,0.0,-0.23554,0.00015,17.36114]
[1777284170564,35.51,77905.06,0.0,-0.23561,0.00015,17.36381]
[1777284170804,35.51,77905.81,0.0,-0.2355,0.00015,17.35923]
[1777284175968,35.51,77899.82,0.0,-0.23641,0.00015,17.39505]
[1777284181882,35.51,77901.51,0.0,-0.23614,0.00015,17.38433]
[1777284186917,35.51,77894.51,0.0,-0.23721,0.00015,17.4262]
[1777284191952,35.51,77892.17,0.0,-0.23756,0.00015,17.43969]
[1777284192640,35.51,77892.17,0.0,-0.23756,0.00015,17.43969]
[1777284194534,35.51,77891.46,0.0,-0.23766,0.00015,17.44374]
[1777284194973,35.5,77890.15,0.0,-0.23786,0.00015,17.45139]
[1777284199314,35.5,77889.46,0.0,-0.23796,0.00015,17.45524]
[1777284200010,35.5,77888.47,0.0,-0.23811,0.00015,17.46121]
[1777284200673,35.5,77888.47,0.0,-0.23811,0.00015,17.46121]
[1777284200912,35.5,77888.47,0.0,-0.23811,0.00015,17.46121]
[1777284203383,35.5,77882.13,0.0,-0.23909,0.00015,17.49908]
[1777284204038,35.5,77882.72,0.0,-0.239,0.00015,17.49553]
[1777284209073,35.5,77882.27,0.0,-0.23907,0.00015,17.49806]
[1777284214108,35.5,77882.14,0.0,-0.23905,0.00015,17.49395]
[1777284219143,35.5,77881.36,0.0,-0.23916,0.00015,17.49838]
[1777284224179,35.5,77879.29,0.0,-0.23947,0.00016,17.51045]
[1777284229213,35.5,77880.71,0.0,-0.23924,0.00016,17.50157]
[1777284234249,35.5,77879.7,0.0,-0.23939,0.00016,17.50723]
[1777284239284,35.49,77872.29,0.0,-0.24053,0.00016,17.55097]
[1777284244320,35.49,77868.32,0.0,-0.24113,0.00016,17.57393]
[1777284249142,35.49,77865.0,0.0,-0.24164,0.00016,17.59322]
[1777284249243,35.49,77862.14,0.0,-0.24208,0.00016,17.60987]
[1777284254821,35.49,77861.59,0.0,-0.24215,0.00016,17.61244]
[1777284254898,35.48,77858.07,0.0,-0.24269,0.00016,17.63305]
[1777284257401,35.48,77856.74,0.0,-0.24289,0.00016,17.64073]
[1777284257483,35.48,77858.88,0.0,-0.24256,0.00016,17.62807]
[1777284258855,35.48,77858.88,0.0,-0.24256,0.00016,17.62807]
[1777284258912,35.48,77863.15,0.0,-0.24189,0.00016,17.60265]
[1777284259763,35.48,77863.15,0.0,-0.24189,0.00016,17.60265]
[1777284265466,35.48,77863.74,0.0,-0.2418,0.00016,17.59942]
[1777284269170,35.48,77863.84,0.0,-0.24179,0.00016,17.59887]
[1777284269344,35.48,77863.84,0.0,-0.24179,0.00016,17.59887]
[1777284269232,35.48,77860.17,0.0,-0.24236,0.00016,17.62073]
[1777284271529,35.48,77855.66,0.0,-0.24307,0.00016,17.64746]
[1777284273639,35.49,77854.99,0.0,-0.24314,0.00016,17.64682]
[1777284273853,35.49,77856.9,0.0,-0.24284,0.00016,17.63561]
[1777284274468,35.49,77856.9,0.0,-0.24284,0.00016,17.63561]
[1777284274879,35.49,77856.9,0.0,-0.24284,0.00016,17.63561]
[1777284275086,35.49,77856.9,0.0,-0.24284,0.00016,17.63561]
[1777284275146,35.49,77866.25,0.0,-0.24138,0.00016,17.58016]
[1777284276707,35.49,77866.25,0.0,-0.24138,0.00016,17.58016]
[1777284276760,35.49,77867.18,0.0,-0.24124,0.00016,17.57477]
[1777284282727,35.49,77866.52,0.0,-0.24134,0.00016,17.57874]
[1777284282752,35.49,77866.52,0.0,-0.24134,0.00016,17.57874]
[1777284282829,35.49,77867.46,0.0,-0.2412,0.00016,17.57317]
[1777284288626,35.49,77867.24,0.0,-0.24123,0.00016,17.57448]
[1777284289451,35.49,77867.24,0.0,-0.24123,0.00016,17.57448]
[1777284296682,35.49,77864.44,0.0,-0.24167,0.00016,17.59105]
[1777284300558,35.49,77863.37,0.0,-0.24183,0.00016,17.59738]
[1777284300727,35.49,77863.37,0.0,-0.24183,0.00016,17.59738]
[1777284300788,35.49,77863.37,0.0,-0.24183,0.00016,17.59738]
[1777284300818,35.49,77863.37,0.0,-0.24183,0.00016,17.59738]
[1777284300862,35.49,77863.37,0.0,-0.24183,0.00016,17.59738]
[1777284301335,35.49,77861.19,0.0,-0.24218,0.00016,17.61037]
[1777284302112,35.49,77861.19,0.0,-0.24218,0.00016,17.61037]
[1777284302213,35.49,77849.83,0.0,-0.24395,0.00016,17.67759]
[1777284304071,35.49,77849.65,0.0,-0.24398,0.00016,17.67865]
[1777284304215,35.49,77849.65,0.0,-0.24398,0.00016,17.67865]
[1777284309308,35.49,77846.4,0.0,-0.24449,0.00016,17.69761]
[1777284309388,35.49,77849.16,0.0,-0.24405,0.00016,17.68128]
[1777284315819,35.49,77850.62,0.0,-0.24382,0.00016,17.67259]
[1777284318485,35.49,77850.51,0.0,-0.24384,0.00016,17.67331]
[1777284320543,35.49,77848.12,0.0,-0.24422,0.00016,17.68751]
[1777284320829,35.49,77848.12,0.0,-0.24422,0.00016,17.68751]
[1777284321103,35.49,77848.12,0.0,-0.24422,0.00016,17.68751]
[1777284321279,35.49,77841.8,0.0,-0.24521,0.00016,17.72475]
[1777284322077,35.49,77831.94,0.0,-0.24676,0.00016,17.78265]
[1777284323888,35.49,77831.99,0.0,-0.24676,0.00016,17.78245]
[1777284323903,35.49,77831.18,0.0,-0.24689,0.00016,17.78727]
[1777284325464,35.49,77831.18,0.0,-0.24689,0.00016,17.78727]
[1777284325551,35.49,77831.18,0.0,-0.24689,0.00016,17.78727]
[1777284325995,35.49,77824.18,0.0,-0.248,0.00016,17.82833]
[1777284331933,35.49,77825.25,0.0,-0.24779,0.00016,17.81755]
[1777284336608,35.49,77819.81,0.0,-0.24866,0.00016,17.84944]
[1777284336629,35.49,77819.81,0.0,-0.24866,0.00016,17.84944]
[1777284336641,35.49,77819.81,0.0,-0.24866,0.00016,17.84944]
[1777284336844,35.49,77819.81,0.0,-0.24866,0.00016,17.84944]
[1777284336914,35.49,77819.81,0.0,-0.24866,0.00016,17.84944]
[1777284336969,35.49,77820.5,0.0,-0.24855,0.00016,17.84542]
[1777284341451,35.49,77818.91,0.0,-0.2488,0.00016,17.85472]
[1777284341553,35.49,77818.91,0.0,-0.2488,0.00016,17.85471]
[1777284347039,35.49,77823.7,0.0,-0.24804,0.00016,17.82676]
[1777284352075,35.49,77830.48,0.0,-0.24697,0.00016,17.78724]
[1777284352723,35.49,77830.48,0.0,-0.24697,0.00016,17.78724]
[1777284358117,35.49,77825.31,0.0,-0.2478,0.00016,17.81772]
[1777284361668,35.49,77822.16,0.0,-0.2483,0.00016,17.83613]
[1777284363086,35.49,77819.79,0.0,-0.24867,0.00016,17.84995]
[1777284363217,35.49,77817.53,0.0,-0.24903,0.00016,17.86311]
[1777284366958,35.49,77817.29,0.0,-0.24907,0.00016,17.86472]
[1777284367179,35.49,77817.62,0.0,-0.24902,0.00016,17.8628]
[1777284369933,35.49,77815.77,0.0,-0.24932,0.00016,17.87365]
[1777284370034,35.49,77815.95,0.0,-0.24929,0.00016,17.87259]
[1777284371358,35.49,77815.95,0.0,-0.24929,0.00016,17.87259]
[1777284372058,35.49,77815.95,0.0,-0.24929,0.00016,17.87259]
[1777284377250,35.49,77814.16,0.0,-0.24959,0.00016,17.8835]
[1777284383292,35.5,77815.11,0.0,-0.24945,0.00016,17.87862]
[1777284385530,35.5,77817.65,0.0,-0.24905,0.00016,17.86407]
[1777284386451,35.5,77831.33,0.0,-0.24689,0.00016,17.78431]
[1777284386859,35.5,77831.33,0.0,-0.24689,0.00016,17.78431]
[1777284386984,35.5,77831.33,0.0,-0.24689,0.00016,17.78431]
[1777284387103,35.5,77831.33,0.0,-0.24689,0.00016,17.78431]
[1777284387373,35.5,77831.33,0.0,-0.24689,0.00016,17.78431]
[1777284387320,35.5,77831.33,0.0,-0.2469,0.00016,17.78439]
[1777284388326,35.5,77840.91,0.0,-0.24539,0.00016,17.72828]
[1777284388946,35.5,77840.91,0.0,-0.24539,0.00016,17.72828]
[1777284390962,35.5,77843.17,0.0,-0.24504,0.00016,17.71531]
[1777284391349,35.5,77842.64,0.0,-0.24509,0.00016,17.71391]
[1777284391609,35.5,77842.64,0.0,-0.24509,0.00016,17.71391]
[1777284392355,35.5,77843.78,0.0,-0.24492,0.00016,17.70753]
[1777284398397,35.51,77839.04,0.0,-0.24568,0.00016,17.73604]
[1777284403431,35.51,77841.62,0.0,-0.24529,0.00016,17.72147]
[1777284403774,35.51,77841.62,0.0,-0.24529,0.00016,17.72147]
[1777284404439,35.51,77841.91,0.0,-0.24525,0.00016,17.71988]
[1777284406456,35.51,77833.64,0.0,-0.24656,0.00016,17.76862]
[1777284406640,35.51,77833.64,0.0,-0.24656,0.00016,17.76862]
[1777284412495,35.51,77832.52,0.0,-0.24674,0.00016,17.77551]
[1777284412720,35.51,77832.52,0.0,-0.24674,0.00016,17.77551]
[1777284418536,35.51,77831.32,0.0,-0.24694,0.00016,17.78285]
[1777284423572,35.51,77830.25,0.0,-0.24711,0.00016,17.7893]
[1777284428607,35.51,77830.45,0.0,-0.24709,0.00016,17.78825]
[1777284432504,35.51,77830.29,0.0,-0.24711,0.00016,17.78925]
[1777284432635,35.51,77830.62,0.0,-0.24706,0.00016,17.78734]
[1777284437669,35.51,77829.67,0.0,-0.24721,0.00016,17.79298]
[1777284441240,35.51,77831.62,0.0,-0.24691,0.00016,17.78162]
[1777284441340,35.51,77835.47,0.0,-0.2463,0.00016,17.75909]
[1777284447030,35.52,77836.52,0.0,-0.24614,0.00016,17.75314]
[1777284452034,35.52,77831.66,0.0,-0.24687,0.00016,17.77706]
[1777284454598,35.52,77831.45,0.0,-0.2469,0.00016,17.77828]
[1777284454834,35.52,77831.45,0.0,-0.2469,0.00016,17.77828]
[1777284454883,35.52,77831.45,0.0,-0.2469,0.00016,17.77828]
[1777284454937,35.52,77831.45,0.0,-0.2469,0.00016,17.77828]
[1777284455038,35.52,77831.45,0.0,-0.2469,0.00016,17.77828]
[1777284455346,35.52,77829.31,0.0,-0.24724,0.00016,17.79069]
[1777284456811,35.52,77829.31,0.0,-0.24724,0.00016,17.79069]
[1777284456815,35.52,77829.31,0.0,-0.24724,0.00016,17.79069]
[1777284461758,35.52,77819.77,0.0,-0.24875,0.00016,17.84635]
[1777284461844,35.52,77821.38,0.0,-0.24849,0.00016,17.83696]
[1777284466875,35.52,77823.84,0.0,-0.2481,0.00016,17.82267]
[1777284471911,35.52,77824.45,0.0,-0.24801,0.00016,17.81925]
[1777284476948,35.52,77822.43,0.0,-0.24833,0.00016,17.83114]
[1777284481981,35.52,77823.42,0.0,-0.24818,0.00016,17.82539]
[1777284487015,35.52,77823.39,0.0,-0.24818,0.00016,17.82558]
[1777284492051,35.52,77822.96,0.0,-0.24825,0.00016,17.8281]
[1777284495269,35.52,77822.43,0.0,-0.24834,0.00016,17.8312]
[1777284495370,35.52,77817.29,0.0,-0.24915,0.00016,17.86115]
[1777284501481,35.52,77816.05,0.0,-0.24935,0.00016,17.8683]
[1777284502558,35.52,77814.98,0.0,-0.24952,0.00016,17.87451]
[1777284503364,35.52,77814.98,0.0,-0.24952,0.00016,17.8745]
[1777284503455,35.52,77813.92,0.0,-0.24968,0.00016,17.88065]
[1777284505378,35.52,77813.92,0.0,-0.24968,0.00016,17.88064]
[1777284505479,35.52,77812.1,0.0,-0.24997,0.00016,17.8912]
[1777284508099,35.52,77811.54,0.0,-0.25006,0.00016,17.89443]
[1777284513198,35.52,77810.24,0.0,-0.25023,0.00016,17.89726]
[1777284518233,35.52,77815.12,0.0,-0.24945,0.00016,17.86893]
[1777284522687,35.52,77819.26,0.0,-0.2488,0.00016,17.84489]
[1777284523268,35.52,77820.4,0.0,-0.24862,0.00016,17.83827]
[1777284528302,35.52,77820.01,0.0,-0.2487,0.00016,17.84116]
[1777284533622,35.52,77819.16,0.0,-0.24884,0.00016,17.84662]
[1777284541899,35.53,77818.58,0.0,-0.24897,0.00016,17.85119]
[1777284543006,35.53,77820.11,0.0,-0.24873,0.00016,17.84241]
[1777284543408,35.53,77820.57,0.0,-0.24866,0.00016,17.83988]
[1777284544415,35.53,77828.12,0.0,-0.24747,0.00016,17.79598]
[1777284544781,35.53,77828.12,0.0,-0.24747,0.00016,17.79598]
[1777284544857,35.53,77828.12,0.0,-0.24747,0.00016,17.79598]
[1777284545461,35.53,77828.12,0.0,-0.24747,0.00016,17.79598]
[1777284545499,35.53,77840.22,0.0,-0.24556,0.00016,17.7252]
[1777284545881,35.53,77840.22,0.0,-0.24556,0.00016,17.7252]
[1777284546429,35.53,77840.22,0.0,-0.24557,0.00016,17.72534]
[1777284551464,35.53,77843.26,0.0,-0.2451,0.00016,17.70804]
[1777284555491,35.53,77835.21,0.0,-0.24638,0.00016,17.75561]
[1777284560526,35.53,77833.92,0.0,-0.24659,0.00016,17.76336]
[1777284565561,35.54,77833.89,0.0,-0.2466,0.00016,17.76371]
[1777284570596,35.53,77833.26,0.0,-0.24669,0.00016,17.76716]
[1777284572614,35.53,77835.08,0.0,-0.24636,0.00016,17.75175]
[1777284574225,35.53,77838.48,0.0,-0.24582,0.00016,17.7317]
[1777284574624,35.53,77839.04,0.0,-0.24573,0.00016,17.72838]
[1777284578425,35.53,77837.27,0.0,-0.24601,0.00016,17.73863]
[1777284578638,35.53,77837.27,0.0,-0.24601,0.00016,17.73863]
[1777284578653,35.53,77836.51,0.0,-0.24613,0.00016,17.74303]
[1777284579600,35.53,77836.51,0.0,-0.24613,0.00016,17.74303]
[1777284583449,35.53,77830.0,0.0,-0.24715,0.00016,17.78111]
[1777284583567,35.53,77830.0,0.0,-0.24715,0.00016,17.78111]
[1777284590289,35.53,77831.62,0.0,-0.2469,0.00016,17.77159]
[1777284594043,35.53,77831.49,0.0,-0.24692,0.00016,17.77232]
[1777284598793,35.53,77838.74,0.0,-0.24578,0.00016,17.72988]
[1777284603828,35.53,77838.63,0.0,-0.2458,0.00016,17.73076]
[1777284608863,35.54,77839.73,0.0,-0.24564,0.00016,17.72477]
[1777284613897,35.54,77843.87,0.0,-0.245,0.00016,17.70098]
[1777284618933,35.54,77844.26,0.0,-0.24495,0.00016,17.699]
[1777284623969,35.54,77844.4,0.0,-0.24492,0.00016,17.69809]
[1777284628912,35.54,77844.15,0.0,-0.24496,0.00016,17.69958]
[1777284629004,35.54,77843.93,0.0,-0.245,0.00016,17.70085]
[1777284633786,35.54,77847.47,0.0,-0.2444,0.00016,17.67526]
[1777284634039,35.54,77847.79,0.0,-0.24435,0.00016,17.67338]
[1777284635502,35.54,77847.79,0.0,-0.24435,0.00016,17.67338]
[1777284635544,35.54,77847.25,0.0,-0.24444,0.00016,17.67657]
[1777284635872,35.54,77847.25,0.0,-0.24444,0.00016,17.67657]
[1777284636493,35.54,77847.25,0.0,-0.24444,0.00016,17.67657]
[1777284638007,35.54,77846.3,0.0,-0.24459,0.00016,17.68216]
[1777284638109,35.54,77842.69,0.0,-0.24515,0.00016,17.70339]
[1777284641634,35.54,77843.21,0.0,-0.24507,0.00016,17.70029]
[1777284641640,35.54,77843.23,0.0,-0.24507,0.00016,17.70015]
[1777284647133,35.54,77843.51,0.0,-0.24502,0.00016,17.69834]
[1777284652172,35.54,77843.57,0.0,-0.245,0.00016,17.69781]
[1777284657202,35.54,77844.26,0.0,-0.24489,0.00016,17.69361]
[1777284662598,35.54,77843.94,0.0,-0.24494,0.00016,17.69535]
[1777284662620,35.54,77843.94,0.0,-0.24494,0.00016,17.69535]
[1777284663318,35.54,77843.94,0.0,-0.24494,0.00016,17.69527]
[1777284669286,35.53,77844.85,0.0,-0.24479,0.00016,17.68969]
[1777284671499,35.53,77844.71,0.0,-0.24481,0.00016,17.69047]
[1777284671517,35.53,77844.71,0.0,-0.24481,0.00016,17.69047]
[1777284678350,35.53,77845.01,0.0,-0.24476,0.00016,17.68854]
[1777284683385,35.53,77844.57,0.0,-0.24482,0.00016,17.69089]
[1777284686479,35.53,77844.53,0.0,-0.24482,0.00016,17.69096]
[1777284686571,35.53,77844.31,0.0,-0.24486,0.00016,17.69226]
[1777284692448,35.53,77841.55,0.0,-0.24524,0.00016,17.70337]
[1777284695722,35.53,77842.49,0.0,-0.24509,0.00016,17.6977]
[1777284695767,35.53,77842.49,0.0,-0.24509,0.00016,17.6977]
[1777284696476,35.53,77841.99,0.0,-0.24516,0.00016,17.70049]
[1777284697803,35.53,77842.6,0.0,-0.24507,0.00016,17.69683]
[1777284699746,35.53,77842.52,0.0,-0.24508,0.00016,17.69723]
[1777284699766,35.53,77842.52,0.0,-0.24508,0.00016,17.69723]
[1777284704787,35.52,77842.36,0.0,-0.24508,0.00016,17.6974]
[1777284705815,35.52,77842.0,0.0,-0.24513,0.00016,17.69916]
[1777284705829,35.52,77842.0,0.0,-0.24513,0.00016,17.69916]
[1777284705842,35.52,77842.0,0.0,-0.24513,0.00016,17.69916]
[1777284706749,35.52,77842.89,0.0,-0.24499,0.00016,17.69375]
[1777284707836,35.52,77842.31,0.0,-0.24507,0.00016,17.69699]
[1777284707861,35.52,77842.31,0.0,-0.24507,0.00016,17.69699]
[1777284707865,35.52,77842.31,0.0,-0.24507,0.00016,17.69699]
[1777284709860,35.52,77843.2,0.0,-0.24492,0.00016,17.69141]
[1777284709878,35.52,77843.2,0.0,-0.24492,0.00016,17.69141]
[1777284709906,35.52,77843.2,0.0,-0.24492,0.00016,17.69141]
[1777284710573,35.52,77843.04,0.0,-0.24494,0.00016,17.69218]
[1777284711879,35.52,77843.11,0.0,-0.24492,0.00016,17.69143]
[1777284711891,35.52,77843.11,0.0,-0.24492,0.00016,17.69143]
[1777284712588,35.52,77843.49,0.0,-0.24487,0.00016,17.6892]
[1777284713904,35.52,77844.26,0.0,-0.24474,0.00016,17.6845]
[1777284714720,35.52,77844.18,0.0,-0.24475,0.00016,17.68481]
[1777284715927,35.52,77844.18,0.0,-0.24474,0.00016,17.68465]
[1777284715935,35.52,77844.18,0.0,-0.24474,0.00016,17.68465]
[1777284719979,35.51,77844.26,0.0,-0.24472,0.00016,17.68354]
[1777284719992,35.51,77844.26,0.0,-0.24472,0.00016,17.68354]
[1777284721996,35.51,77844.57,0.0,-0.24466,0.00016,17.68139]
[1777284722008,35.51,77844.57,0.0,-0.24466,0.00016,17.68139]
[1777284724015,35.51,77843.99,0.0,-0.24474,0.00016,17.68449]
[1777284724028,35.51,77843.99,0.0,-0.24474,0.00016,17.68449]
[1777284724060,35.51,77843.99,0.0,-0.24474,0.00016,17.68449]
[1777284724671,35.51,77843.99,0.0,-0.24474,0.00016,17.68433]
[1777284726027,35.51,77843.89,0.0,-0.24475,0.00016,17.68476]
[1777284726065,35.51,77843.89,0.0,-0.24475,0.00016,17.68476]
[1777284726400,35.51,77843.98,0.0,-0.24473,0.00016,17.68406]
[1777284728057,35.51,77843.98,0.0,-0.24473,0.00016,17.6839]
[1777284728775,35.51,77844.19,0.0,-0.24469,0.00016,17.6825]
[1777284730085,35.51,77844.22,0.0,-0.24468,0.00016,17.68216]
[1777284730097,35.51,77844.22,0.0,-0.24468,0.00016,17.68216]
[1777284732107,35.5,77842.77,0.0,-0.2449,0.00016,17.69038]
[1777284732136,35.5,77842.77,0.0,-0.2449,0.00016,17.69038]
[1777284732727,35.5,77842.77,0.0,-0.2449,0.00016,17.69021]
[1777284734127,35.5,77842.74,0.0,-0.2449,0.00016,17.69022]
[1777284734145,35.5,77842.74,0.0,-0.2449,0.00016,17.69022]
[1777284734741,35.5,77843.52,0.0,-0.24477,0.00016,17.68545]
[1777284736142,35.5,77843.07,0.0,-0.24484,0.00016,17.68794]
[1777284736755,35.5,77843.15,0.0,-0.24482,0.00016,17.6873]
[1777284738182,35.5,77843.4,0.0,-0.24477,0.00016,17.68549]
[1777284738188,35.5,77843.4,0.0,-0.24477,0.00016,17.68549]
[1777284740212,35.5,77843.48,0.0,-0.24475,0.00016,17.68469]
[1777284740218,35.5,77843.48,0.0,-0.24475,0.00016,17.68469]
[1777284740241,35.5,77843.48,0.0,-0.24475,0.00016,17.68469]
[1777284740248,35.5,77843.48,0.0,-0.24475,0.00016,17.68469]
[1777284742061,35.5,77843.48,0.0,-0.24475,0.00016,17.68452]
[1777284742798,35.5,77843.93,0.0,-0.24467,0.00016,17.68171]
[1777284744245,35.5,77843.88,0.0,-0.24467,0.00016,17.68184]
[1777284744257,35.5,77843.88,0.0,-0.24467,0.00016,17.68184]
[1777284744812,35.49,77843.44,0.0,-0.24474,0.00016,17.68427]
[1777284749847,35.5,77841.43,0.0,-0.24506,0.00016,17.6963]
[1777284755341,35.5,77838.24,0.0,-0.24553,0.00016,17.71043]
[1777284760927,35.5,77836.48,0.0,-0.24581,0.00016,17.72096]
[1777284765962,35.5,77838.36,0.0,-0.24551,0.00016,17.7099]
[1777284770999,35.5,77839.75,0.0,-0.24529,0.00016,17.70159]
[1777284776033,35.5,77842.46,0.0,-0.24486,0.00016,17.68553]
[1777284781522,35.5,77841.36,0.0,-0.24503,0.00016,17.69199]
[1777284785827,35.5,77840.49,0.0,-0.24517,0.00016,17.69708]
[1777284785856,35.5,77840.49,0.0,-0.24517,0.00016,17.69708]
[1777284785974,35.5,77840.65,0.0,-0.24514,0.00016,17.69614]
[1777284786187,35.5,77840.65,0.0,-0.24514,0.00016,17.69614]
[1777284786791,35.5,77840.65,0.0,-0.24514,0.00016,17.69614]
[1777284786852,35.5,77843.02,0.0,-0.24477,0.00016,17.68219]
[1777284787458,35.5,77843.02,0.0,-0.24477,0.00016,17.68219]
[1777284787558,35.5,77846.14,0.0,-0.24428,0.00016,17.66375]
[1777284793241,35.49,77848.42,0.0,-0.24392,0.00016,17.65022]
[1777284798404,35.49,77847.11,0.0,-0.24412,0.00016,17.65795]
[1777284798473,35.49,77847.11,0.0,-0.24412,0.00016,17.65795]
[1777284798574,35.49,77848.41,0.0,-0.24392,0.00016,17.65028]
[1777284799862,35.49,77848.41,0.0,-0.24392,0.00016,17.65028]
[1777284800789,35.49,77848.22,0.0,-0.24395,0.00016,17.65141]
[1777284806246,35.5,77848.09,0.0,-0.24397,0.00016,17.65223]
[1777284811525,35.5,77847.35,0.0,-0.24409,0.00016,17.65666]
[1777284813066,35.5,77841.46,0.0,-0.24498,0.00016,17.68671]
[1777284813298,35.5,77841.89,0.0,-0.24491,0.00016,17.68415]
[1777284818623,35.5,77836.41,0.0,-0.24578,0.00016,17.71657]
[1777284822240,35.5,77831.62,0.0,-0.24654,0.00016,17.745]
[1777284822644,35.5,77832.13,0.0,-0.24647,0.00016,17.74213]
[1777284825526,35.5,77826.71,0.0,-0.24733,0.00016,17.77401]
[1777284825733,35.5,77827.59,0.0,-0.24719,0.00016,17.76883]
[1777284829228,35.5,77824.28,0.0,-0.24771,0.00016,17.78833]
[1777284829423,35.5,77823.59,0.0,-0.24782,0.00016,17.79242]
[1777284834458,35.5,77827.72,0.0,-0.24718,0.00016,17.76857]
[1777284839493,35.5,77827.21,0.0,-0.24727,0.00016,17.7719]
[1777284844528,35.5,77826.21,0.0,-0.24743,0.00016,17.77805]
[1777284849562,35.5,77824.16,0.0,-0.24776,0.00016,17.79027]
[1777284854598,35.51,77826.72,0.0,-0.24736,0.00016,17.7755]
[1777284859632,35.51,77827.12,0.0,-0.24731,0.00016,17.77336]
[1777284864667,35.51,77828.37,0.0,-0.24711,0.00016,17.76629]
[1777284869702,35.51,77829.08,0.0,-0.24701,0.00016,17.76237]
[1777284874738,35.51,77828.97,0.0,-0.24699,0.00016,17.75857]
[1777284880782,35.51,77826.1,0.0,-0.24745,0.00016,17.77558]
[1777284885816,35.51,77824.89,0.0,-0.24765,0.00016,17.78276]
[1777284890850,35.51,77824.5,0.0,-0.24771,0.00016,17.78517]
[1777284895885,35.51,77825.74,0.0,-0.24752,0.00016,17.77806]
[1777284900920,35.51,77827.45,0.0,-0.24726,0.00016,17.76823]
[1777284906691,35.51,77829.39,0.0,-0.24695,0.00016,17.75706]
[1777284911766,35.51,77829.07,0.0,-0.24701,0.00016,17.75906]
[1777284917760,35.52,77830.25,0.0,-0.24683,0.00016,17.75235]
[1777284923075,35.52,77830.0,0.0,-0.24687,0.00016,17.75407]
[1777284928629,35.52,77830.22,0.0,-0.24684,0.00016,17.75293]
[1777284928649,35.52,77830.22,0.0,-0.24684,0.00016,17.75293]
[1777284928800,35.52,77830.45,0.0,-0.24681,0.00016,17.75166]
[1777284929503,35.52,77830.45,0.0,-0.24681,0.00016,17.75166]
[1777284929730,35.52,77837.0,0.0,-0.24577,0.00016,17.7133]
[1777284930295,35.52,77837.0,0.0,-0.24577,0.00016,17.7133]
[1777284931004,35.52,77841.2,0.0,-0.24508,0.00016,17.684]
[1777284932681,35.52,77841.21,0.0,-0.24507,0.00016,17.68394]
[1777284934260,35.52,77842.76,0.0,-0.24484,0.00016,17.67503]
[1777284934362,35.52,77843.99,0.0,-0.24464,0.00016,17.66782]
[1777284940195,35.52,77843.55,0.0,-0.24471,0.00016,17.67024]
[1777284942329,35.52,77843.33,0.0,-0.24474,0.00016,17.67141]
[1777284942336,35.52,77843.33,0.0,-0.24474,0.00016,17.67141]
[1777284942430,35.52,77842.98,0.0,-0.24479,0.00016,17.67341]
[1777284948338,35.52,77842.27,0.0,-0.2449,0.00016,17.67734]
[1777284954295,35.51,77843.22,0.0,-0.24474,0.00016,17.67132]
[1777284959330,35.51,77843.52,0.0,-0.24468,0.00016,17.66926]
[1777284964365,35.51,77843.14,0.0,-0.24474,0.00016,17.67121]
[1777284970407,35.51,77843.75,0.0,-0.24464,0.00016,17.66753]
[1777284975445,35.51,77845.24,0.0,-0.2444,0.00016,17.65874]
[1777284980476,35.51,77846.65,0.0,-0.24418,0.00016,17.65045]
[1777284985548,35.51,77846.65,0.0,-0.24418,0.00016,17.65045]
[1777284990799,35.51,77847.52,0.0,-0.24406,0.00016,17.64576]
[1777284995885,35.51,77846.85,0.0,-0.24413,0.00016,17.64528]
[1777284996123,35.52,77846.87,0.0,-0.24413,0.00016,17.64522]
[1777284996321,35.52,77846.87,0.0,-0.24413,0.00016,17.64522]
[1777284996590,35.52,77846.87,0.0,-0.24413,0.00016,17.64522]
[1777284997954,35.52,77828.39,0.0,-0.24705,0.00016,17.75398]
[1777285001570,35.52,77825.79,0.0,-0.24746,0.00016,17.76933]
[1777285006659,35.52,77820.72,0.0,-0.24827,0.00016,17.79905]
[1777285011694,35.52,77814.48,0.0,-0.24926,0.00016,17.83542]
[1777285017735,35.52,77813.34,0.0,-0.24944,0.00016,17.8421]
[1777285018788,35.52,77813.34,0.0,-0.24944,0.00016,17.8421]
[1777285018933,35.52,77811.63,0.0,-0.24971,0.00016,17.85205]
[1777285019946,35.52,77811.63,0.0,-0.24971,0.00016,17.85205]
[1777285020047,35.52,77811.93,0.0,-0.24967,0.00016,17.85032]
[1777285025132,35.52,77810.75,0.0,-0.24986,0.00016,17.85741]
[1777285031834,35.52,77811.16,0.0,-0.2498,0.00016,17.8551]
[1777285035118,35.52,77811.72,0.0,-0.24971,0.00016,17.85191]
[1777285035448,35.52,77815.13,0.0,-0.24917,0.00016,17.83211]
[1777285038235,35.52,77823.97,0.0,-0.24777,0.00016,17.7809]
[1777285043648,35.52,77826.56,0.0,-0.24738,0.00016,17.76635]
[1777285051974,35.53,77824.51,0.0,-0.24769,0.00016,17.77453]
[1777285057011,35.53,77826.51,0.0,-0.24739,0.00016,17.76331]
[1777285063051,35.53,77827.97,0.0,-0.24717,0.00016,17.75535]
[1777285066156,35.53,77829.24,0.0,-0.24697,0.00016,17.74811]
[1777285067575,35.53,77829.44,0.0,-0.24695,0.00016,17.74713]
[1777285068085,35.53,77830.24,0.0,-0.24682,0.00016,17.74254]
[1777285073121,35.54,77830.3,0.0,-0.24683,0.00016,17.74266]
[1777285078158,35.54,77828.17,0.0,-0.24717,0.00016,17.75557]
[1777285083191,35.54,77824.45,0.0,-0.24777,0.00016,17.77767]
[1777285088226,35.54,77823.78,0.0,-0.24789,0.00016,17.78187]
[1777285091798,35.54,77826.06,0.0,-0.24753,0.00016,17.76867]
[1777285091892,35.54,77827.38,0.0,-0.24732,0.00016,17.7611]
[1777285097289,35.54,77825.97,0.0,-0.24755,0.00016,17.76968]
[1777285102324,35.55,77825.51,0.0,-0.24764,0.00016,17.7727]
[1777285105535,35.55,77825.29,0.0,-0.24767,0.00016,17.77405]
[1777285105637,35.55,77824.83,0.0,-0.24775,0.00016,17.77693]
[1777285108228,35.55,77824.83,0.0,-0.24775,0.00016,17.77693]
[1777285108367,35.55,77824.83,0.0,-0.24775,0.00016,17.77705]
[1777285110580,35.55,77824.83,0.0,-0.24775,0.00016,17.77705]
[1777285110681,35.55,77825.4,0.0,-0.24767,0.00016,17.7739]
[1777285111642,35.55,77825.4,0.0,-0.24767,0.00016,17.7739]
[1777285111990,35.55,77825.4,0.0,-0.24767,0.00016,17.7739]
[1777285112091,35.55,77825.67,0.0,-0.24759,0.00016,17.76769]
[1777285113176,35.55,77825.67,0.0,-0.24759,0.00016,17.76769]
[1777285113676,35.55,77825.34,0.0,-0.24764,0.00016,17.76973]
[1777285117744,35.55,77825.08,0.0,-0.24769,0.00016,17.77136]
[1777285117747,35.55,77825.08,0.0,-0.24769,0.00016,17.77136]
[1777285117833,35.55,77825.08,0.0,-0.24769,0.00016,17.77136]
[1777285117919,35.55,77823.66,0.0,-0.24792,0.00016,17.77976]
[1777285119132,35.55,77815.49,0.0,-0.24921,0.00016,17.82738]
[1777285124479,35.55,77819.07,0.0,-0.24864,0.00016,17.80655]
[1777285130522,35.55,77819.76,0.0,-0.24854,0.00016,17.80268]
[1777285136894,35.55,77821.57,0.0,-0.24826,0.00016,17.79226]
[1777285136906,35.55,77824.13,0.0,-0.24785,0.00016,17.77743]
[1777285142776,35.55,77826.02,0.0,-0.24756,0.00016,17.76662]
[1777285148647,35.55,77826.89,0.0,-0.24743,0.00016,17.76186]
[1777285156443,35.56,77825.9,0.0,-0.2476,0.00016,17.76798]
[1777285161605,35.56,77823.59,0.0,-0.24797,0.00016,17.78169]
[1777285161783,35.56,77823.59,0.0,-0.24797,0.00016,17.78169]
[1777285162038,35.56,77823.59,0.0,-0.24797,0.00016,17.78169]
[1777285162138,35.56,77824.19,0.0,-0.24787,0.00016,17.77824]
[1777285162477,35.56,77824.19,0.0,-0.24787,0.00016,17.77824]
[1777285164996,35.56,77829.39,0.0,-0.24705,0.00016,17.74799]
[1777285165097,35.56,77831.43,0.0,-0.24673,0.00016,17.73605]
[1777285170567,35.56,77832.01,0.0,-0.24664,0.00016,17.73261]
[1777285171770,35.56,77833.65,0.0,-0.24634,0.00016,17.71827]
[1777285171871,35.56,77834.46,0.0,-0.24621,0.00016,17.71351]
[1777285173601,35.56,77835.01,0.0,-0.24613,0.00016,17.71027]
[1777285173822,35.56,77835.01,0.0,-0.24613,0.00016,17.71034]
[1777285178857,35.56,77839.07,0.0,-0.2455,0.00016,17.68691]
[1777285181813,35.56,77840.33,0.0,-0.2453,0.00016,17.6796]
[1777285181912,35.56,77841.08,0.0,-0.24519,0.00016,17.67536]
[1777285186912,35.56,77841.56,0.0,-0.24512,0.00016,17.67294]
[1777285192955,35.56,77844.62,0.0,-0.24464,0.00016,17.65506]
[1777285197989,35.56,77845.56,0.0,-0.2445,0.00016,17.64959]
[1777285203025,35.56,77846.3,0.0,-0.24438,0.00016,17.64528]
[1777285208059,35.56,77846.25,0.0,-0.24439,0.00016,17.64562]
[1777285213094,35.56,77846.73,0.0,-0.24432,0.00016,17.64285]
[1777285218129,35.56,77847.13,0.0,-0.24426,0.00016,17.64056]
[1777285225179,35.56,77847.62,0.0,-0.24418,0.00016,17.63777]
[1777285225644,35.56,77847.62,0.0,-0.24418,0.00016,17.63777]
[1777285230214,35.56,77839.75,0.0,-0.24542,0.00016,17.68417]
[1777285232355,35.56,77839.28,0.0,-0.24546,0.00016,17.68235]
[1777285238274,35.56,77838.13,0.0,-0.24564,0.00016,17.68917]
[1777285243309,35.57,77840.04,0.0,-0.24535,0.00016,17.6784]
[1777285248343,35.57,77840.28,0.0,-0.24533,0.00016,17.67744]
[1777285257144,35.57,77840.41,0.0,-0.24533,0.00016,17.67744]
[1777285262654,35.57,77841.54,0.0,-0.24516,0.00016,17.67114]
[1777285268485,35.58,77843.17,0.0,-0.24492,0.00016,17.66223]
[1777285273520,35.58,77837.98,0.0,-0.24575,0.00016,17.69316]
[1777285279299,35.58,77831.31,0.0,-0.24681,0.00016,17.73277]
[1777285284633,35.58,77827.33,0.0,-0.24745,0.00016,17.75631]
[1777285290638,35.58,77825.23,0.0,-0.2478,0.00016,17.76911]
[1777285295674,35.59,77824.79,0.0,-0.24784,0.00016,17.7674]
[1777285300709,35.59,77825.9,0.0,-0.24768,0.00016,17.76131]
[1777285305743,35.59,77826.41,0.0,-0.2476,0.00016,17.75866]
[1777285311786,35.59,77827.2,0.0,-0.24749,0.00016,17.7544]
[1777285316821,35.59,77827.72,0.0,-0.24741,0.00016,17.75167]
[1777285322145,35.59,77828.11,0.0,-0.24735,0.00016,17.74949]
[1777285322347,35.59,77827.89,0.0,-0.24739,0.00016,17.75091]
[1777285327897,35.59,77822.54,0.0,-0.24824,0.00016,17.78224]
[1777285332932,35.6,77821.13,0.0,-0.24847,0.00016,17.79054]
[1777285337968,35.6,77820.19,0.0,-0.24862,0.00016,17.79611]
[1777285340723,35.6,77821.13,0.0,-0.24847,0.00016,17.79068]
[1777285340988,35.6,77821.42,0.0,-0.24843,0.00016,17.78901]
[1777285342465,35.6,77821.57,0.0,-0.2484,0.00016,17.78816]
[1777285343003,35.6,77821.48,0.0,-0.24842,0.00016,17.78871]
[1777285348533,35.6,77822.55,0.0,-0.24825,0.00016,17.78254]
[1777285349044,35.6,77823.43,0.0,-0.24811,0.00016,17.77748]
[1777285354080,35.6,77824.18,0.0,-0.24796,0.00016,17.76853]
[1777285357557,35.6,77824.93,0.0,-0.24784,0.00016,17.76423]
[1777285363143,35.6,77825.91,0.0,-0.24769,0.00016,17.75866]
[1777285368178,35.6,77826.9,0.0,-0.24754,0.00016,17.75301]
[1777285371667,35.6,77829.55,0.0,-0.24712,0.00016,17.73763]
[1777285372206,35.6,77829.95,0.0,-0.24706,0.00016,17.73534]
[1777285375861,35.6,77830.25,0.0,-0.24701,0.00016,17.73372]
[1777285375877,35.6,77830.38,0.0,-0.24699,0.00016,17.733]
[1777285377447,35.6,77830.38,0.0,-0.24699,0.00016,17.733]
[1777285377485,35.6,77830.5,0.0,-0.24698,0.00016,17.73234]
[1777285383284,35.6,77831.23,0.0,-0.24687,0.00016,17.72837]
[1777285385886,35.6,77830.9,0.0,-0.24692,0.00016,17.73033]
[1777285386305,35.6,77830.97,0.0,-0.24691,0.00016,17.7299]
[1777285389325,35.6,77839.25,0.0,-0.2456,0.00016,17.68134]
[1777285394363,35.6,77841.08,0.0,-0.24531,0.00016,17.67026]
[1777285400194,35.6,77842.0,0.0,-0.24515,0.00016,17.66448]
[1777285407454,35.6,77842.5,0.0,-0.24506,0.00016,17.66114]
[1777285412489,35.59,77842.91,0.0,-0.24495,0.00016,17.65376]
[1777285417524,35.59,77842.84,0.0,-0.24496,0.00016,17.65394]
[1777285422559,35.59,77843.12,0.0,-0.24491,0.00016,17.65208]
[1777285428600,35.59,77843.29,0.0,-0.24487,0.00016,17.65082]
[1777285433636,35.59,77843.55,0.0,-0.24483,0.00016,17.64905]
[1777285438670,35.59,77843.95,0.0,-0.24476,0.00016,17.64671]
[1777285443705,35.59,77843.99,0.0,-0.24476,0.00016,17.64667]
[1777285447857,35.59,77843.94,0.0,-0.24477,0.00016,17.6471]
[1777285448332,35.59,77843.94,0.0,-0.24477,0.00016,17.6471]
[1777285448433,35.59,77842.41,0.0,-0.24502,0.00016,17.6562]
[1777285450544,35.59,77831.7,0.0,-0.2467,0.00016,17.7189]
[1777285455409,35.59,77828.97,0.0,-0.24714,0.00016,17.73488]
[1777285455446,35.59,77826.71,0.0,-0.2475,0.00016,17.74818]
[1777285457501,35.59,77826.71,0.0,-0.2475,0.00016,17.74818]
[1777285457567,35.59,77825.72,0.0,-0.24766,0.00016,17.75406]
[1777285458625,35.59,77825.72,0.0,-0.24766,0.00016,17.75406]
[1777285458691,35.59,77825.72,0.0,-0.24766,0.00016,17.75406]
[1777285459493,35.59,77819.42,0.0,-0.24866,0.00016,17.79084]
[1777285464572,35.6,77817.79,0.0,-0.24893,0.00016,17.80078]
[1777285470684,35.6,77821.69,0.0,-0.24832,0.00016,17.77862]
[1777285475930,35.6,77823.72,0.0,-0.24798,0.00016,17.76259]
[1777285480965,35.6,77824.24,0.0,-0.24791,0.00016,17.76008]
[1777285485756,35.61,77820.43,0.0,-0.24853,0.00016,17.78285]
[1777285486000,35.61,77820.43,0.0,-0.24853,0.00016,17.78285]
[1777285491035,35.61,77815.45,0.0,-0.24933,0.00016,17.8124]
[1777285496070,35.61,77818.09,0.0,-0.24893,0.00016,17.79766]
[1777285501254,35.61,77820.08,0.0,-0.24862,0.00016,17.78631]
[1777285503891,35.61,77819.78,0.0,-0.24867,0.00016,17.78828]
[1777285504126,35.61,77819.88,0.0,-0.24866,0.00016,17.78778]
[1777285509161,35.62,77817.16,0.0,-0.2491,0.00016,17.80397]
[1777285514196,35.62,77814.2,0.0,-0.24959,0.00016,17.82172]
[1777285516204,35.62,77814.2,0.0,-0.24959,0.00016,17.82172]
[1777285516306,35.62,77812.91,0.0,-0.2498,0.00016,17.82953]
[1777285518638,35.62,77812.49,0.0,-0.24987,0.00016,17.8322]
[1777285519230,35.62,77813.36,0.0,-0.24974,0.00016,17.82722]
[1777285524266,35.62,77815.13,0.0,-0.24947,0.00016,17.81764]
[1777285530919,35.63,77816.99,0.0,-0.24919,0.00016,17.80715]
[1777285532213,35.63,77817.6,0.0,-0.24906,0.00016,17.79915]
[1777285532314,35.63,77817.6,0.0,-0.24906,0.00016,17.79923]
[1777285533140,35.63,77817.6,0.0,-0.24906,0.00016,17.79923]
[1777285541385,35.63,77818.33,0.0,-0.24894,0.00016,17.79495]
[1777285546419,35.63,77817.93,0.0,-0.249,0.00016,17.79718]
[1777285551454,35.63,77817.86,0.0,-0.24901,0.00016,17.79748]
[1777285556490,35.62,77817.51,0.0,-0.24906,0.00016,17.7994]
[1777285559090,35.62,77817.71,0.0,-0.24903,0.00016,17.7982]
[1777285564546,35.62,77813.38,0.0,-0.24971,0.00016,17.82316]
[1777285569580,35.62,77812.0,0.0,-0.24993,0.00016,17.831]
[1777285574334,35.62,77811.61,0.0,-0.24999,0.00016,17.83311]
[1777285579651,35.62,77813.67,0.0,-0.24966,0.00016,17.82102]
[1777285584686,35.62,77814.98,0.0,-0.24944,0.00016,17.81326]
[1777285589426,35.62,77816.27,0.0,-0.24924,0.00016,17.80567]
[1777285589658,35.62,77816.75,0.0,-0.24916,0.00016,17.80282]
[1777285593530,35.62,77817.16,0.0,-0.24906,0.00016,17.79578]
[1777285593631,35.62,77817.46,0.0,-0.24901,0.00016,17.79416]
[1777285597558,35.62,77817.82,0.0,-0.24895,0.00016,17.792]
[1777285597660,35.62,77817.84,0.0,-0.24895,0.00016,17.79181]
[1777285602714,35.62,77818.48,0.0,-0.24884,0.00016,17.78796]
[1777285602737,35.62,77818.62,0.0,-0.24882,0.00016,17.78715]
[1777285602751,35.62,77818.62,0.0,-0.24882,0.00016,17.78715]
[1777285602770,35.62,77818.62,0.0,-0.24882,0.00016,17.78715]
[1777285602899,35.62,77818.62,0.0,-0.24882,0.00016,17.78715]
[1777285602925,35.62,77818.62,0.0,-0.24882,0.00016,17.78715]
[1777285603000,35.62,77818.63,0.0,-0.24882,0.00016,17.78716]
[1777285603936,35.62,77818.63,0.0,-0.24882,0.00016,17.78716]
[1777285604445,35.62,77818.63,0.0,-0.24882,0.00016,17.78716]
[1777285604546,35.62,77818.88,0.0,-0.24878,0.00016,17.78574]
[1777285611703,35.62,77819.54,0.0,-0.24868,0.00016,17.78182]
[1777285612786,35.62,77819.54,0.0,-0.24868,0.00016,17.78182]
[1777285612975,35.62,77819.54,0.0,-0.24868,0.00016,17.78182]
[1777285612978,35.62,77819.54,0.0,-0.24868,0.00016,17.78182]
[1777285613271,35.62,77819.63,0.0,-0.24866,0.00016,17.78125]
[1777285618931,35.62,77820.37,0.0,-0.24854,0.00016,17.77678]
[1777285623965,35.62,77820.85,0.0,-0.24846,0.00016,17.77385]
[1777285629000,35.62,77821.14,0.0,-0.24841,0.00016,17.77206]
[1777285634036,35.62,77821.44,0.0,-0.24836,0.00016,17.7702]
[1777285639479,35.62,77821.44,0.0,-0.24836,0.00016,17.7702]
[1777285643265,35.62,77821.81,0.0,-0.2483,0.00016,17.76784]
[1777285643364,35.62,77821.81,0.0,-0.24829,0.00016,17.76782]
[1777285644227,35.62,77821.81,0.0,-0.24829,0.00016,17.76782]
[1777285645281,35.62,77821.92,0.0,-0.24828,0.00016,17.76716]
[1777285645382,35.62,77821.96,0.0,-0.24827,0.00016,17.76691]
[1777285651510,35.62,77821.96,0.0,-0.24827,0.00016,17.76687]
[1777285653359,35.62,77822.17,0.0,-0.2482,0.00016,17.76087]
[1777285653362,35.62,77822.17,0.0,-0.2482,0.00016,17.76087]
[1777285653441,35.62,77822.23,0.0,-0.24819,0.00016,17.7605]
[1777285659213,35.62,77822.38,0.0,-0.24816,0.00016,17.75955]
[1777285662662,35.61,77822.78,0.0,-0.2481,0.00016,17.7572]
[1777285663131,35.61,77823.16,0.0,-0.24804,0.00016,17.75498]
[1777285663293,35.61,77826.6,0.0,-0.24749,0.00016,17.73494]
[1777285669283,35.62,77829.52,0.0,-0.24703,0.00016,17.71806]
[1777285673542,35.62,77828.19,0.0,-0.24725,0.00016,17.72595]
[1777285673559,35.62,77827.81,0.0,-0.24731,0.00016,17.72821]
[1777285680073,35.62,77826.09,0.0,-0.24759,0.00016,17.73846]
[1777285685394,35.62,77818.95,0.0,-0.24872,0.00016,17.78029]
[1777285690430,35.62,77817.17,0.0,-0.24901,0.00016,17.79074]
[1777285695465,35.62,77816.94,0.0,-0.24905,0.00016,17.79218]
[1777285702344,35.62,77815.05,0.0,-0.24935,0.00016,17.80326]
[1777285712414,35.62,77813.21,0.0,-0.24961,0.00016,17.80939]
[1777285719632,35.62,77812.43,0.0,-0.24974,0.00016,17.81402]
[1777285724688,35.62,77811.8,0.0,-0.24984,0.00016,17.81774]
[1777285729703,35.62,77811.25,0.0,-0.24993,0.00016,17.82099]
[1777285734738,35.62,77811.17,0.0,-0.24994,0.00016,17.82152]
[1777285739773,35.62,77812.3,0.0,-0.24977,0.00016,17.81505]
[1777285740345,35.62,77812.3,0.0,-0.24977,0.00016,17.81505]
[1777285740542,35.62,77812.3,0.0,-0.24977,0.00016,17.81505]
[1777285740779,35.62,77811.12,0.0,-0.24995,0.00016,17.8219]
[1777285742794,35.62,77802.75,0.0,-0.25129,0.00016,17.87039]
[1777285747829,35.62,77800.67,0.0,-0.25163,0.00016,17.88254]
[1777285752864,35.62,77798.72,0.0,-0.25194,0.00016,17.89395]
[1777285758696,35.63,77797.0,0.0,-0.25222,0.00016,17.9039]
[1777285765957,35.63,77797.37,0.0,-0.25219,0.00016,17.90309]
[1777285770990,35.63,77800.14,0.0,-0.25176,0.00016,17.88741]
[1777285776026,35.63,77800.8,0.0,-0.25162,0.00016,17.87918]
[1777285777567,35.63,77800.8,0.0,-0.25162,0.00016,17.87918]
[1777285777661,35.63,77800.36,0.0,-0.25169,0.00016,17.88175]
[1777285783075,35.63,77801.75,0.0,-0.25147,0.00016,17.87367]
[1777285788110,35.63,77806.37,0.0,-0.25073,0.00016,17.84676]
[1777285791908,35.63,77810.5,0.0,-0.25007,0.00016,17.82291]
[1777285792354,35.63,77813.43,0.0,-0.24961,0.00016,17.80597]
[1777285795916,35.63,77815.37,0.0,-0.2493,0.00016,17.79479]
[1777285796167,35.63,77816.27,0.0,-0.24916,0.00016,17.78961]
[1777285801874,35.63,77820.76,0.0,-0.24845,0.00016,17.7637]
[1777285808864,35.64,77824.81,0.0,-0.24782,0.00016,17.74045]
[1777285813231,35.64,77828.58,0.0,-0.24723,0.00016,17.71889]
[1777285813332,35.64,77837.85,0.0,-0.24577,0.00016,17.66475]
[1777285814955,35.64,77837.85,0.0,-0.24577,0.00016,17.66475]
[1777285815301,35.64,77835.15,0.0,-0.2462,0.00016,17.68073]
[1777285816825,35.64,77835.15,0.0,-0.2462,0.00016,17.68073]
[1777285816900,35.64,77834.87,0.0,-0.24625,0.00016,17.68259]
[1777285820638,35.64,77843.93,0.0,-0.24483,0.00016,17.62983]
[1777285822973,35.64,77844.53,0.0,-0.24474,0.00016,17.6264]
[1777285823358,35.64,77846.08,0.0,-0.24449,0.00016,17.61729]
[1777285828392,35.64,77849.34,0.0,-0.24398,0.00016,17.59818]
[1777285833240,35.64,77844.4,0.0,-0.24472,0.00016,17.6225]
[1777285833428,35.64,77844.15,0.0,-0.24476,0.00016,17.62395]
[1777285833989,35.64,77844.15,0.0,-0.24476,0.00016,17.62395]
[1777285834435,35.64,77844.0,0.0,-0.24478,0.00016,17.62482]
[1777285835283,35.64,77844.0,0.0,-0.24478,0.00016,17.62482]
[1777285835444,35.64,77844.28,0.0,-0.24474,0.00016,17.62316]
[1777285840478,35.64,77838.02,0.0,-0.24572,0.00016,17.65969]
[1777285842041,35.64,77837.47,0.0,-0.2458,0.00016,17.66287]
[1777285842169,35.64,77837.47,0.0,-0.2458,0.00016,17.66287]
[1777285843500,35.64,77830.06,0.0,-0.24697,0.00016,17.7062]
[1777285845706,35.64,77827.04,0.0,-0.24745,0.00016,17.7238]
[1777285848097,35.64,77829.49,0.0,-0.24707,0.00016,17.70958]
[1777285853571,35.64,77827.05,0.0,-0.24746,0.00016,17.72396]
[1777285858604,35.64,77825.28,0.0,-0.24774,0.00016,17.73443]
[1777285863875,35.64,77826.01,0.0,-0.24763,0.00016,17.73033]
[1777285869682,35.64,77828.82,0.0,-0.24719,0.00016,17.71401]
[1777285872619,35.64,77831.37,0.0,-0.24678,0.00016,17.6991]
[1777285873548,35.64,77832.13,0.0,-0.24666,0.00016,17.69465]
[1777285873554,35.64,77832.13,0.0,-0.24666,0.00016,17.69465]
[1777285873710,35.64,77832.13,0.0,-0.24666,0.00016,17.69463]
[1777285878744,35.64,77833.66,0.0,-0.24642,0.00016,17.68559]
[1777285881636,35.64,77834.73,0.0,-0.24625,0.00016,17.67926]
[1777285882019,35.64,77836.72,0.0,-0.24593,0.00016,17.66763]
[1777285887808,35.64,77837.37,0.0,-0.24583,0.00016,17.66372]
[1777285892843,35.64,77829.52,0.0,-0.24703,0.00016,17.70483]
[1777285897877,35.64,77828.09,0.0,-0.24726,0.00016,17.71328]
[1777285902914,35.64,77825.68,0.0,-0.24764,0.00016,17.7276]
[1777285907948,35.64,77824.87,0.0,-0.24778,0.00016,17.73269]
[1777285912983,35.64,77823.58,0.0,-0.24799,0.00016,17.74039]
[1777285918017,35.65,77821.94,0.0,-0.24826,0.00016,17.75015]
[1777285918235,35.65,77821.94,0.0,-0.24826,0.00016,17.75015]
[1777285920089,35.65,77818.11,0.0,-0.24887,0.00016,17.77247]
[1777285926076,35.65,77818.01,0.0,-0.2489,0.00016,17.77356]
[1777285931109,35.65,77821.1,0.0,-0.24841,0.00016,17.75565]
[1777285936595,35.65,77819.77,0.0,-0.24861,0.00016,17.7632]
[1777285937269,35.65,77818.95,0.0,-0.24874,0.00016,17.7679]
[1777285937356,35.65,77820.88,0.0,-0.24843,0.00016,17.7567]
[1777285939988,35.65,77827.3,0.0,-0.24742,0.00016,17.71925]
[1777285940218,35.65,77830.94,0.0,-0.24684,0.00016,17.69802]
[1777285940498,35.65,77830.95,0.0,-0.24684,0.00016,17.69797]
[1777285941443,35.65,77830.95,0.0,-0.24684,0.00016,17.69797]
[1777285941694,35.65,77825.56,0.0,-0.24769,0.00016,17.72938]
[1777285947228,35.65,77823.31,0.0,-0.24804,0.00016,17.74223]
[1777285952280,35.65,77820.01,0.0,-0.24852,0.00016,17.75654]
[1777285958155,35.64,77826.07,0.0,-0.24756,0.00016,17.7211]
[1777285963181,35.64,77826.84,0.0,-0.24743,0.00016,17.71647]
[1777285963338,35.64,77826.84,0.0,-0.24743,0.00016,17.71647]
[1777285964510,35.64,77821.24,0.0,-0.24832,0.00016,17.74905]
[1777285964703,35.64,77821.24,0.0,-0.24832,0.00016,17.74905]
[1777285964739,35.64,77821.24,0.0,-0.24832,0.00016,17.74905]
[1777285964953,35.64,77821.24,0.0,-0.24832,0.00016,17.74905]
[1777285965049,35.64,77816.33,0.0,-0.2491,0.00016,17.77761]
[1777285965284,35.64,77816.33,0.0,-0.2491,0.00016,17.77761]
[1777285965736,35.64,77816.33,0.0,-0.2491,0.00016,17.77761]
[1777285965781,35.64,77800.77,0.0,-0.25158,0.00016,17.86768]
[1777285966528,35.64,77800.77,0.0,-0.25158,0.00016,17.86768]
[1777285966618,35.64,77799.39,0.0,-0.2518,0.00016,17.87562]
[1777285972407,35.64,77803.19,0.0,-0.25119,0.00016,17.85373]
[1777285978448,35.64,77805.96,0.0,-0.25075,0.00016,17.83773]
[1777285983484,35.64,77805.53,0.0,-0.25082,0.00016,17.8402]
[1777285988519,35.64,77808.45,0.0,-0.25035,0.00016,17.82325]
[1777285992592,35.64,77809.84,0.0,-0.25013,0.00016,17.81518]
[1777285992761,35.64,77809.84,0.0,-0.25013,0.00016,17.81518]
[1777285993030,35.64,77811.41,0.0,-0.24988,0.00016,17.8061]
[1777285999116,35.64,77812.76,0.0,-0.24966,0.00016,17.79826]
[1777286004316,35.64,77817.47,0.0,-0.24892,0.00016,17.77099]
[1777286009740,35.64,77822.36,0.0,-0.24814,0.00016,17.74273]
[1777286020743,35.65,77825.79,0.0,-0.24758,0.00016,17.71881]
[1777286025779,35.65,77826.86,0.0,-0.24742,0.00016,17.71296]
[1777286030814,35.65,77828.3,0.0,-0.24721,0.00016,17.70495]
[1777286033319,35.65,77828.42,0.0,-0.24719,0.00016,17.70442]
[1777286033835,35.65,77828.84,0.0,-0.24713,0.00016,17.70205]
[1777286038869,35.65,77833.35,0.0,-0.24643,0.00016,17.67625]
[1777286043904,35.66,77833.42,0.0,-0.24643,0.00016,17.67639]
[1777286048942,35.66,77833.83,0.0,-0.24638,0.00016,17.67454]
[1777286051680,35.66,77833.22,0.0,-0.24648,0.00016,17.67829]
[1777286052003,35.66,77833.22,0.0,-0.24648,0.00016,17.67829]
[1777286054685,35.66,77834.29,0.0,-0.24632,0.00016,17.6723]
[1777286054981,35.66,77834.45,0.0,-0.2463,0.00016,17.67146]
[1777286060017,35.66,77833.34,0.0,-0.24648,0.00016,17.67834]
[1777286061329,35.66,77833.33,0.0,-0.24649,0.00016,17.67847]
[1777286062032,35.66,77833.78,0.0,-0.24642,0.00016,17.67592]
[1777286063026,35.66,77833.78,0.0,-0.24642,0.00016,17.67592]
[1777286063111,35.66,77841.42,0.0,-0.24522,0.00016,17.63134]
[1777286063578,35.66,77841.42,0.0,-0.24522,0.00016,17.63134]
[1777286063589,35.66,77841.42,0.0,-0.24522,0.00016,17.63134]
[1777286064046,35.67,77841.42,0.0,-0.24522,0.00016,17.63145]
[1777286065621,35.67,77841.74,0.0,-0.24517,0.00016,17.62963]
[1777286065637,35.67,77841.74,0.0,-0.24517,0.00016,17.62963]
[1777286066060,35.67,77841.09,0.0,-0.24527,0.00016,17.63348]
[1777286068234,35.67,77843.85,0.0,-0.24484,0.00016,17.61743]
[1777286069646,35.67,77844.05,0.0,-0.24481,0.00016,17.61622]
[1777286070088,35.67,77843.44,0.0,-0.24491,0.00016,17.61986]
[1777286073688,35.67,77842.82,0.0,-0.24496,0.00016,17.61867]
[1777286073699,35.67,77842.82,0.0,-0.24496,0.00016,17.61867]
[1777286074116,35.67,77842.05,0.0,-0.24508,0.00016,17.62315]
[1777286079151,35.67,77840.36,0.0,-0.24535,0.00016,17.63299]
[1777286084186,35.67,77838.59,0.0,-0.24563,0.00016,17.64357]
[1777286089221,35.67,77837.95,0.0,-0.24574,0.00016,17.6475]
[1777286094255,35.67,77836.87,0.0,-0.24591,0.00016,17.654]
[1777286099322,35.67,77836.0,0.0,-0.24605,0.00016,17.65925]
[1777286102590,35.67,77835.24,0.0,-0.24618,0.00016,17.66375]
[1777286104037,35.67,77835.18,0.0,-0.24618,0.00016,17.66406]
[1777286104138,35.67,77835.06,0.0,-0.2462,0.00016,17.66469]
[1777286109202,35.67,77834.78,0.0,-0.24624,0.00016,17.66626]
[1777286114396,35.67,77835.68,0.0,-0.24611,0.00016,17.66116]
[1777286119431,35.67,77833.89,0.0,-0.24639,0.00016,17.67176]
[1777286122238,35.67,77834.94,0.0,-0.24623,0.00016,17.66565]
[1777286122454,35.67,77833.46,0.0,-0.24646,0.00016,17.67435]
[1777286126868,35.67,77834.55,0.0,-0.24629,0.00016,17.66807]
[1777286126918,35.67,77835.42,0.0,-0.24616,0.00016,17.66302]
[1777286128126,35.67,77835.42,0.0,-0.24616,0.00016,17.66302]
[1777286128349,35.67,77841.22,0.0,-0.24524,0.00016,17.62904]
[1777286129114,35.67,77841.43,0.0,-0.24521,0.00016,17.62778]
[1777286134184,35.67,77842.05,0.0,-0.24507,0.00016,17.61934]
[1777286139576,35.67,77843.4,0.0,-0.24485,0.00016,17.61127]
[1777286144611,35.67,77847.02,0.0,-0.24428,0.00016,17.58994]
[1777286147669,35.67,77847.3,0.0,-0.24424,0.00016,17.58825]
[1777286153673,35.67,77850.9,0.0,-0.24367,0.00016,17.56712]
[1777286158709,35.67,77847.56,0.0,-0.2442,0.00016,17.58678]
[1777286163743,35.67,77847.04,0.0,-0.24428,0.00016,17.58981]
[1777286168778,35.67,77846.02,0.0,-0.24444,0.00016,17.5958]
[1777286173814,35.67,77846.35,0.0,-0.24439,0.00016,17.5939]
[1777286178849,35.67,77845.63,0.0,-0.2445,0.00016,17.59819]
[1777286184891,35.67,77846.32,0.0,-0.2444,0.00016,17.59424]
[1777286189926,35.67,77845.22,0.0,-0.24457,0.00016,17.6008]
[1777286194961,35.67,77845.81,0.0,-0.24444,0.00016,17.59274]
[1777286199996,35.67,77847.15,0.0,-0.24424,0.00016,17.58502]
[1777286205030,35.67,77845.0,0.0,-0.24458,0.00016,17.59782]
[1777286210065,35.67,77845.7,0.0,-0.24447,0.00016,17.59387]
[1777286215100,35.67,77844.79,0.0,-0.24462,0.00016,17.59937]
[1777286217339,35.67,77845.35,0.0,-0.24453,0.00016,17.59611]
[1777286217360,35.67,77845.75,0.0,-0.24447,0.00016,17.5938]
[1777286222731,35.67,77848.33,0.0,-0.24406,0.00016,17.57849]
[1777286223451,35.67,77847.97,0.0,-0.24412,0.00016,17.58056]
[1777286224163,35.67,77848.0,0.0,-0.24411,0.00016,17.58034]
[1777286228125,35.67,77847.7,0.0,-0.24415,0.00016,17.58195]
[1777286228227,35.67,77847.47,0.0,-0.24419,0.00016,17.58335]
[1777286233236,35.67,77847.26,0.0,-0.24423,0.00016,17.58479]
[1777286233571,35.67,77846.66,0.0,-0.24433,0.00016,17.58837]
[1777286234235,35.67,77846.66,0.0,-0.24433,0.00016,17.58841]
[1777286239269,35.67,77846.97,0.0,-0.24428,0.00016,17.58683]
[1777286242766,35.67,77847.43,0.0,-0.24422,0.00016,17.58426]
[1777286243690,35.68,77848.47,0.0,-0.24405,0.00016,17.5782]
[1777286244305,35.68,77848.18,0.0,-0.2441,0.00016,17.57995]
[1777286246319,35.68,77861.02,0.0,-0.24209,0.00016,17.50448]
[1777286246547,35.68,77861.02,0.0,-0.24209,0.00016,17.50448]
[1777286247344,35.68,77861.02,0.0,-0.24209,0.00016,17.50448]
[1777286247326,35.68,77865.59,0.0,-0.24138,0.00016,17.47763]
[1777286248333,35.68,77866.01,0.0,-0.24132,0.00016,17.4751]
[1777286248438,35.68,77866.01,0.0,-0.24132,0.00016,17.4751]
[1777286248896,35.68,77866.01,0.0,-0.24132,0.00016,17.4751]
[1777286249829,35.68,77865.91,0.0,-0.24133,0.00016,17.47576]
[1777286250347,35.68,77866.74,0.0,-0.2412,0.00016,17.47091]
[1777286253389,35.68,77874.43,0.0,-0.23997,0.00016,17.42061]
[1777286253686,35.68,77874.43,0.0,-0.23997,0.00016,17.42061]
[1777286255861,35.68,77876.2,0.0,-0.23969,0.00016,17.41009]
[1777286256389,35.68,77875.82,0.0,-0.23975,0.00016,17.41236]
[1777286261425,35.68,77874.72,0.0,-0.23992,0.00016,17.41888]
[1777286267470,35.68,77870.4,0.0,-0.24059,0.00016,17.44428]
[1777286273511,35.67,77874.25,0.0,-0.23998,0.00016,17.42118]
[1777286278545,35.67,77875.4,0.0,-0.2398,0.00016,17.41414]
[1777286283580,35.67,77876.3,0.0,-0.23966,0.00016,17.40862]
[1777286288615,35.67,77880.07,0.0,-0.23907,0.00016,17.38607]
[1777286293650,35.67,77885.48,0.0,-0.23823,0.00015,17.35386]
[1777286298686,35.67,77885.95,0.0,-0.23816,0.00015,17.35114]
[1777286302448,35.67,77885.36,0.0,-0.23825,0.00015,17.35468]
[1777286302455,35.67,77885.36,0.0,-0.23825,0.00015,17.35468]
[1777286302713,35.67,77885.13,0.0,-0.23828,0.00015,17.35608]
[1777286310771,35.67,77883.25,0.0,-0.23858,0.00015,17.36736]
[1777286312680,35.67,77882.09,0.0,-0.23872,0.00016,17.36953]
[1777286314615,35.67,77881.18,0.0,-0.23886,0.00016,17.37496]
[1777286314801,35.67,77881.27,0.0,-0.23885,0.00016,17.37444]
[1777286319834,35.67,77880.8,0.0,-0.23892,0.00016,17.37728]
[1777286324870,35.67,77882.7,0.0,-0.23863,0.00016,17.366]
[1777286325932,35.67,77882.7,0.0,-0.23863,0.00016,17.366]
[1777286325997,35.67,77884.55,0.0,-0.23834,0.00015,17.35499]
[1777286327378,35.67,77884.55,0.0,-0.23834,0.00015,17.35499]
[1777286327416,35.67,77887.44,0.0,-0.23789,0.00015,17.33778]
[1777286327507,35.67,77887.44,0.0,-0.23789,0.00015,17.33778]
[1777286327994,35.67,77886.74,0.0,-0.238,0.00015,17.34197]
[1777286333785,35.67,77886.37,0.0,-0.23806,0.00015,17.34429]
[1777286339050,35.67,77886.38,0.0,-0.23806,0.00015,17.34431]
[1777286339074,35.67,77885.82,0.0,-0.23815,0.00015,17.34766]
[1777286340746,35.67,77885.82,0.0,-0.23815,0.00015,17.34767]
[1777286341207,35.67,77885.66,0.0,-0.23817,0.00015,17.34864]
[1777286344954,35.67,77885.91,0.0,-0.23814,0.00015,17.34718]
[1777286345031,35.67,77885.91,0.0,-0.23814,0.00015,17.34719]
[1777286350045,35.68,77885.13,0.0,-0.23826,0.00015,17.35189]
[1777286351158,35.68,77885.13,0.0,-0.23826,0.00015,17.35189]
[1777286351259,35.68,77884.92,0.0,-0.23829,0.00015,17.35315]
[1777286351630,35.68,77884.92,0.0,-0.23829,0.00015,17.35315]
[1777286352059,35.68,77884.92,0.0,-0.23829,0.00015,17.35316]
[1777286359108,35.68,77885.36,0.0,-0.23823,0.00015,17.35061]
[1777286364142,35.68,77884.28,0.0,-0.23839,0.00015,17.35708]
[1777286369177,35.68,77884.81,0.0,-0.23831,0.00015,17.35395]
[1777286374214,35.68,77884.2,0.0,-0.23837,0.00015,17.35287]
[1777286379247,35.68,77883.83,0.0,-0.23843,0.00015,17.35511]
[1777286384283,35.68,77884.43,0.0,-0.23834,0.00015,17.35158]
[1777286390227,35.68,77883.6,0.0,-0.23846,0.00015,17.35654]
[1777286395359,35.68,77883.67,0.0,-0.23845,0.00015,17.35617]
[1777286400394,35.68,77883.66,0.0,-0.23846,0.00015,17.35625]
[1777286405430,35.68,77884.52,0.0,-0.23832,0.00015,17.35116]
[1777286410464,35.68,77885.85,0.0,-0.23812,0.00015,17.34328]
[1777286416507,35.68,77887.13,0.0,-0.23792,0.00015,17.33571]
[1777286421541,35.68,77887.95,0.0,-0.2378,0.00015,17.33088]
[1777286424426,35.68,77892.03,0.0,-0.23717,0.00015,17.30657]
[1777286424562,35.68,77892.39,0.0,-0.23711,0.00015,17.3045]
[1777286429598,35.68,77893.95,0.0,-0.23687,0.00015,17.29506]
[1777286432710,35.68,77894.9,0.0,-0.23668,0.00015,17.28455]
[1777286433957,35.68,77894.77,0.0,-0.2367,0.00015,17.28526]
[1777286434507,35.68,77895.65,0.0,-0.23656,0.00015,17.27997]
[1777286440676,35.68,77896.36,0.0,-0.23645,0.00015,17.27566]
[1777286446561,35.68,77897.76,0.0,-0.23624,0.00015,17.26733]
[1777286451751,35.68,77899.53,0.0,-0.23596,0.00015,17.25655]
[1777286453968,35.68,77900.23,0.0,-0.23585,0.00015,17.25236]
[1777286454077,35.68,77900.14,0.0,-0.23586,0.00015,17.25276]
[1777286455887,35.68,77900.14,0.0,-0.23586,0.00015,17.25276]
[1777286457322,35.67,77906.82,0.0,-0.23483,0.00015,17.21256]
[1777286457423,35.67,77906.82,0.0,-0.23483,0.00015,17.21256]
[1777286457631,35.67,77920.91,0.0,-0.23267,0.00015,17.12774]
[1777286462829,35.68,77926.81,0.0,-0.23178,0.00015,17.0926]
[1777286467866,35.68,77929.54,0.0,-0.23138,0.00015,17.0766]
[1777286469727,35.68,77934.09,0.0,-0.23069,0.00015,17.04927]
[1777286470607,35.68,77935.53,0.0,-0.23048,0.00015,17.04068]
[1777286474826,35.68,77939.05,0.0,-0.22995,0.00015,17.01951]
[1777286474925,35.68,77939.33,0.0,-0.22991,0.00015,17.0179]
[1777286477584,35.68,77921.78,0.0,-0.23259,0.00015,17.1246]
[1777286482497,35.68,77923.24,0.0,-0.23238,0.00015,17.11607]
[1777286482587,35.69,77923.18,0.0,-0.23239,0.00015,17.11663]
[1777286487590,35.69,77923.88,0.0,-0.23229,0.00015,17.11281]
[1777286493045,35.69,77921.91,0.0,-0.23257,0.00015,17.12063]
[1777286498080,35.69,77918.87,0.0,-0.23305,0.00015,17.13945]
[1777286503414,35.69,77918.13,0.0,-0.23317,0.00015,17.14424]
[1777286509676,35.69,77917.48,0.0,-0.23328,0.00015,17.14864]
[1777286509718,35.7,77917.98,0.0,-0.23321,0.00015,17.1457]
[1777286509823,35.7,77917.98,0.0,-0.23321,0.00015,17.1457]
[1777286515199,35.7,77916.85,0.0,-0.23339,0.00015,17.15293]
[1777286520234,35.7,77918.51,0.0,-0.23314,0.00015,17.14334]
[1777286521052,35.7,77918.51,0.0,-0.23314,0.00015,17.14334]
[1777286521160,35.7,77918.51,0.0,-0.23314,0.00015,17.14334]
[1777286521193,35.7,77918.51,0.0,-0.23314,0.00015,17.14334]
[1777286521468,35.7,77918.51,0.0,-0.23314,0.00015,17.14334]
[1777286521480,35.7,77909.27,0.0,-0.23456,0.00015,17.19909]
[1777286527283,35.7,77906.01,0.0,-0.23507,0.00015,17.21883]
[1777286532691,35.7,77905.44,0.0,-0.23516,0.00015,17.22222]
[1777286533102,35.7,77905.58,0.0,-0.23513,0.00015,17.22136]
[1777286533325,35.7,77906.29,0.0,-0.23503,0.00015,17.21709]
[1777286538360,35.7,77894.63,0.0,-0.23682,0.00015,17.28685]
[1777286543256,35.7,77895.53,0.0,-0.23668,0.00015,17.28145]
[1777286543516,35.7,77895.53,0.0,-0.23668,0.00015,17.28145]
[1777286547481,35.7,77896.02,0.0,-0.2366,0.00015,17.27848]
[1777286547565,35.7,77894.9,0.0,-0.23678,0.00015,17.28516]
[1777286548275,35.7,77894.9,0.0,-0.23678,0.00015,17.28516]
[1777286548430,35.7,77894.9,0.0,-0.23678,0.00015,17.28514]
[1777286551771,35.7,77895.72,0.0,-0.23661,0.00015,17.2754]
[1777286552427,35.7,77895.72,0.0,-0.23661,0.00015,17.2754]
[1777286553271,35.7,77895.56,0.0,-0.23663,0.00015,17.27633]
[1777286553645,35.7,77895.56,0.0,-0.23663,0.00015,17.27641]
[1777286555919,35.7,77896.28,0.0,-0.23653,0.00015,17.27228]
[1777286556485,35.7,77896.28,0.0,-0.23653,0.00015,17.27237]
[1777286561521,35.7,77897.04,0.0,-0.23642,0.00015,17.26824]
[1777286566555,35.7,77898.62,0.0,-0.23619,0.00015,17.2592]
[1777286569968,35.7,77899.13,0.0,-0.23612,0.00015,17.25639]
[1777286570729,35.7,77899.13,0.0,-0.23612,0.00015,17.25639]
[1777286570586,35.7,77899.07,0.0,-0.23613,0.00015,17.25683]
[1777286571590,35.71,77899.36,0.0,-0.23609,0.00015,17.25518]
[1777286573429,35.71,77898.87,0.0,-0.23616,0.00015,17.2582]
[1777286573605,35.71,77898.87,0.0,-0.23616,0.00015,17.25828]
[1777286578639,35.71,77900.18,0.0,-0.23597,0.00015,17.25089]
[1777286583674,35.71,77899.93,0.0,-0.23602,0.00015,17.25288]
[1777286589717,35.71,77900.33,0.0,-0.23598,0.00015,17.2511]
[1777286594752,35.71,77898.18,0.0,-0.23632,0.00015,17.26449]
[1777286599788,35.72,77900.24,0.0,-0.23602,0.00015,17.25267]
[1777286600648,35.72,77900.24,0.0,-0.23602,0.00015,17.25267]
[1777286600795,35.72,77901.75,0.0,-0.23579,0.00015,17.24375]
[1777286605899,35.72,77903.92,0.0,-0.23546,0.00015,17.23106]
[1777286607630,35.72,77903.71,0.0,-0.2355,0.00015,17.23258]
[1777286607670,35.72,77894.2,0.0,-0.23697,0.00015,17.28955]
[1777286609784,35.72,77884.23,0.0,-0.23851,0.00015,17.34906]
[1777286615745,35.72,77886.9,0.0,-0.23807,0.00015,17.32862]
[1777286620938,35.72,77886.72,0.0,-0.2381,0.00015,17.32995]
[1777286626223,35.72,77886.44,0.0,-0.23815,0.00015,17.33194]
[1777286632020,35.73,77886.31,0.0,-0.23818,0.00015,17.33317]
[1777286637053,35.73,77886.03,0.0,-0.23824,0.00015,17.33525]
[1777286642091,35.73,77885.86,0.0,-0.23827,0.00015,17.33669]
[1777286648131,35.73,77885.72,0.0,-0.23831,0.00015,17.33806]
[1777286653815,35.73,77885.48,0.0,-0.23835,0.00015,17.33966]
[1777286659208,35.74,77887.12,0.0,-0.23812,0.00015,17.33088]
[1777286664243,35.74,77885.75,0.0,-0.23835,0.00015,17.33957]
[1777286670285,35.74,77886.1,0.0,-0.23831,0.00015,17.33817]
[1777286676210,35.74,77885.67,0.0,-0.23835,0.00015,17.33633]
[1777286681409,35.75,77885.34,0.0,-0.23842,0.00015,17.33919]
[1777286681415,35.75,77888.75,0.0,-0.2379,0.00015,17.31905]
[1777286682611,35.75,77888.75,0.0,-0.2379,0.00015,17.31905]
[1777286682925,35.75,77892.01,0.0,-0.2374,0.00015,17.29978]
[1777286683387,35.75,77893.95,0.0,-0.2371,0.00015,17.28829]
[1777286688411,35.75,77896.35,0.0,-0.23674,0.00015,17.27445]
[1777286693476,35.75,77896.8,0.0,-0.23668,0.00015,17.27211]
[1777286695088,35.75,77893.19,0.0,-0.23724,0.00015,17.29378]
[1777286695563,35.75,77886.85,0.0,-0.23822,0.00015,17.33155]
[1777286701569,35.75,77889.59,0.0,-0.2378,0.00015,17.31527]
[1777286703150,35.75,77890.22,0.0,-0.2377,0.00015,17.31152]
[1777286703515,35.75,77890.22,0.0,-0.2377,0.00015,17.3116]
[1777286708550,35.75,77891.81,0.0,-0.23747,0.00015,17.30257]
[1777286713585,35.76,77890.38,0.0,-0.2377,0.00015,17.31152]
[1777286718621,35.76,77890.03,0.0,-0.23776,0.00015,17.31404]
[1777286725670,35.76,77887.1,0.0,-0.23823,0.00015,17.33202]
[1777286730705,35.76,77885.82,0.0,-0.23844,0.00015,17.34002]
[1777286736748,35.76,77883.77,0.0,-0.23873,0.00015,17.348]
[1777286741786,35.77,77884.67,0.0,-0.2386,0.00015,17.343]
[1777286746819,35.77,77884.8,0.0,-0.23859,0.00015,17.34265]
[1777286751851,35.77,77885.1,0.0,-0.23855,0.00015,17.3413]
[1777286756888,35.77,77873.01,0.0,-0.24044,0.00016,17.4133]
[1777286761928,35.77,77870.09,0.0,-0.2409,0.00016,17.43072]
[1777286766959,35.77,77870.72,0.0,-0.2408,0.00016,17.42691]
[1777286771994,35.77,77870.26,0.0,-0.24087,0.00016,17.42957]
[1777286777030,35.77,77870.5,0.0,-0.24083,0.00016,17.42812]
[1777286782066,35.77,77869.24,0.0,-0.24103,0.00016,17.43554]
[1777286787102,35.77,77869.01,0.0,-0.24106,0.00016,17.43688]
[1777286792136,35.77,77869.65,0.0,-0.24092,0.00016,17.42838]
[1777286797413,35.77,77869.43,0.0,-0.24096,0.00016,17.42972]
[1777286803213,35.77,77869.88,0.0,-0.24089,0.00016,17.42713]
[1777286805013,35.77,77869.88,0.0,-0.24089,0.00016,17.42713]
[1777286805942,35.77,77869.57,0.0,-0.24094,0.00016,17.429]
[1777286811269,35.77,77869.33,0.0,-0.24098,0.00016,17.43049]
[1777286812527,35.77,77869.33,0.0,-0.24098,0.00016,17.43049]
[1777286812629,35.77,77869.14,0.0,-0.24101,0.00016,17.43165]
[1777286814215,35.77,77869.14,0.0,-0.24101,0.00016,17.43165]
[1777286814395,35.77,77868.89,0.0,-0.24105,0.00016,17.43316]
[1777286820412,35.77,77869.53,0.0,-0.24095,0.00016,17.42946]
[1777286822423,35.77,77867.46,0.0,-0.24128,0.00016,17.44174]
[1777286822972,35.77,77867.46,0.0,-0.24128,0.00016,17.44174]
[1777286822996,35.77,77867.8,0.0,-0.24122,0.00016,17.43975]
[1777286823831,35.77,77854.8,0.0,-0.24325,0.00016,17.51624]
[1777286824649,35.77,77854.8,0.0,-0.24325,0.00016,17.51624]
[1777286824723,35.77,77854.8,0.0,-0.24325,0.00016,17.51624]
[1777286824775,35.77,77851.68,0.0,-0.24374,0.00016,17.53454]
[1777286830041,35.77,77851.39,0.0,-0.24379,0.00016,17.5364]
[1777286835672,35.77,77854.63,0.0,-0.24329,0.00016,17.51747]
[1777286841480,35.77,77857.2,0.0,-0.24289,0.00016,17.50245]
[1777286846515,35.78,77859.88,0.0,-0.24247,0.00016,17.48674]
[1777286851535,35.78,77861.01,0.0,-0.24229,0.00016,17.48012]
[1777286852995,35.78,77861.15,0.0,-0.24223,0.00016,17.47461]
[1777286853669,35.78,77861.03,0.0,-0.24225,0.00016,17.47535]
[1777286854202,35.78,77861.03,0.0,-0.24225,0.00016,17.47535]
[1777286855013,35.78,77861.03,0.0,-0.24225,0.00016,17.47535]
[1777286855578,35.78,77861.03,0.0,-0.24225,0.00016,17.47538]
[1777286860613,35.78,77861.37,0.0,-0.2422,0.00016,17.47344]
[1777286865649,35.78,77861.81,0.0,-0.24213,0.00016,17.47092]
[1777286871491,35.78,77861.94,0.0,-0.24211,0.00016,17.47018]
[1777286873197,35.78,77861.94,0.0,-0.24212,0.00016,17.47026]
[1777286873704,35.78,77861.55,0.0,-0.24218,0.00016,17.47257]
[1777286880752,35.78,77861.74,0.0,-0.24215,0.00016,17.47156]
[1777286885788,35.78,77861.64,0.0,-0.24217,0.00016,17.47222]
[1777286887865,35.78,77863.27,0.0,-0.24191,0.00016,17.46265]
[1777286889368,35.78,77868.0,0.0,-0.24118,0.00016,17.43491]
[1777286889816,35.78,77869.36,0.0,-0.24097,0.00016,17.42703]
[1777286892569,35.78,77869.72,0.0,-0.24092,0.00016,17.42523]
[1777286892679,35.78,77869.72,0.0,-0.24092,0.00016,17.42523]
[1777286892927,35.78,77870.98,0.0,-0.24073,0.00016,17.41796]
[1777286898878,35.78,77874.96,0.0,-0.24012,0.00016,17.39452]
[1777286903914,35.78,77877.45,0.0,-0.23973,0.00016,17.37995]
[1777286906851,35.78,77877.28,0.0,-0.23977,0.00016,17.38123]
[1777286906934,35.78,77876.51,0.0,-0.23989,0.00016,17.38597]
[1777286912976,35.79,77875.87,0.0,-0.23998,0.00016,17.38611]
[1777286918012,35.79,77874.86,0.0,-0.24015,0.00016,17.39275]
[1777286923047,35.79,77876.36,0.0,-0.23994,0.00016,17.38456]
[1777286928083,35.8,77876.51,0.0,-0.23993,0.00016,17.38438]
[1777286933117,35.8,77876.3,0.0,-0.23998,0.00016,17.38635]
[1777286935861,35.8,77876.36,0.0,-0.23998,0.00016,17.38641]
[1777286936139,35.8,77875.39,0.0,-0.24015,0.00016,17.39257]
[1777286941174,35.81,77876.12,0.0,-0.24005,0.00016,17.3891]
[1777286946293,35.81,77875.52,0.0,-0.24017,0.00016,17.39341]
[1777286952260,35.82,77872.55,0.0,-0.24065,0.00016,17.41195]
[1777286958184,35.82,77872.74,0.0,-0.24064,0.00016,17.41166]
[1777286963336,35.82,77872.86,0.0,-0.24065,0.00016,17.41176]
[1777286968372,35.83,77873.25,0.0,-0.2406,0.00016,17.41015]
[1777286973407,35.83,77873.15,0.0,-0.2406,0.00016,17.40684]
[1777286978444,35.83,77872.41,0.0,-0.24074,0.00016,17.41216]
[1777286984486,35.84,77873.15,0.0,-0.24066,0.00016,17.40914]
[1777286991006,35.84,77872.65,0.0,-0.24076,0.00016,17.41286]
[1777286991077,35.84,77872.65,0.0,-0.24076,0.00016,17.41286]
[1777286991187,35.84,77872.56,0.0,-0.24078,0.00016,17.41378]
[1777286992134,35.84,77860.51,0.0,-0.24266,0.00016,17.4848]
[1777286994849,35.85,77852.4,0.0,-0.24394,0.00016,17.53265]
[1777286999873,35.85,77851.7,0.0,-0.24406,0.00016,17.53722]
[1777287004556,35.85,77850.18,0.0,-0.24431,0.00016,17.54636]
[1777287004657,35.85,77850.59,0.0,-0.24424,0.00016,17.54401]
[1777287009660,35.85,77850.43,0.0,-0.24427,0.00016,17.54521]
[1777287016709,35.85,77851.88,0.0,-0.24406,0.00016,17.53714]
[1777287021074,35.85,77852.01,0.0,-0.24404,0.00016,17.53655]
[1777287021124,35.85,77852.01,0.0,-0.24404,0.00016,17.53655]
[1777287021214,35.85,77851.89,0.0,-0.24406,0.00016,17.53737]
[1777287022873,35.85,77862.25,0.0,-0.24245,0.00016,17.47677]
[1777287028794,35.86,77866.75,0.0,-0.24176,0.00016,17.45109]
[1777287033828,35.86,77866.28,0.0,-0.24181,0.00016,17.44974]
[1777287038863,35.86,77866.33,0.0,-0.24182,0.00016,17.45006]
[1777287043430,35.86,77866.07,0.0,-0.24188,0.00016,17.45207]
[1777287043854,35.86,77866.07,0.0,-0.24188,0.00016,17.45207]
[1777287046588,35.87,77859.27,0.0,-0.24294,0.00016,17.49225]
[1777287049051,35.87,77858.61,0.0,-0.24305,0.00016,17.49632]
[1777287050984,35.87,77858.32,0.0,-0.2431,0.00016,17.49808]
[1777287051241,35.87,77857.82,0.0,-0.24318,0.00016,17.50108]
[1777287052498,35.87,77857.82,0.0,-0.24318,0.00016,17.50115]
[1777287053023,35.87,77857.82,0.0,-0.24318,0.00016,17.50115]
[1777287053065,35.87,77861.37,0.0,-0.24263,0.00016,17.48043]
[1777287053331,35.87,77861.37,0.0,-0.24263,0.00016,17.48043]
[1777287059004,35.87,77861.43,0.0,-0.24263,0.00016,17.48066]
[1777287064041,35.87,77861.49,0.0,-0.24264,0.00016,17.48092]
[1777287069076,35.88,77861.97,0.0,-0.24258,0.00016,17.47853]
[1777287073218,35.88,77862.7,0.0,-0.24247,0.00016,17.47467]
[1777287074109,35.88,77863.01,0.0,-0.24243,0.00016,17.47297]
[1777287079145,35.88,77863.42,0.0,-0.24238,0.00016,17.47111]
[1777287082232,35.88,77866.83,0.0,-0.24185,0.00016,17.45133]
[1777287082270,35.88,77869.48,0.0,-0.24144,0.00016,17.43588]
[1777287082735,35.88,77869.48,0.0,-0.24144,0.00016,17.43588]
[1777287083336,35.88,77869.35,0.0,-0.24147,0.00016,17.43677]
[1777287084180,35.88,77875.23,0.0,-0.24056,0.00016,17.40233]
[1777287084683,35.88,77875.23,0.0,-0.24056,0.00016,17.40233]
[1777287085186,35.88,77875.45,0.0,-0.24053,0.00016,17.40122]
[1777287090226,35.89,77873.18,0.0,-0.2409,0.00016,17.41546]
[1777287093423,35.89,77872.68,0.0,-0.24095,0.00016,17.41416]
[1777287094253,35.89,77872.59,0.0,-0.24097,0.00016,17.41486]
[1777287099289,35.89,77871.7,0.0,-0.24113,0.00016,17.42097]
[1777287102170,35.9,77871.65,0.0,-0.24115,0.00016,17.42163]
[1777287102313,35.9,77872.24,0.0,-0.24106,0.00016,17.41834]
[1777287102431,35.9,77872.24,0.0,-0.24106,0.00016,17.41834]
[1777287102979,35.9,77872.24,0.0,-0.24106,0.00016,17.41834]
[1777287103213,35.9,77872.24,0.0,-0.24106,0.00016,17.41834]
[1777287103515,35.9,77874.96,0.0,-0.24064,0.00016,17.40253]
[1777287104323,35.9,77879.36,0.0,-0.23996,0.00015,17.37663]
[1777287105495,35.9,77881.89,0.0,-0.23957,0.00015,17.36175]
[1777287108314,35.9,77891.74,0.0,-0.23805,0.00015,17.30367]
[1777287112912,35.9,77897.42,0.0,-0.23719,0.00015,17.27058]
[1777287113236,35.9,77897.42,0.0,-0.23719,0.00015,17.27058]
[1777287113242,35.9,77897.42,0.0,-0.23719,0.00015,17.27058]
[1777287113337,35.9,77899.52,0.0,-0.23687,0.00015,17.25823]
[1777287119313,35.9,77906.79,0.0,-0.23576,0.00015,17.21524]
[1777287122614,35.9,77907.56,0.0,-0.23565,0.00015,17.21071]
[1777287123727,35.9,77909.92,0.0,-0.23529,0.00015,17.19669]
[1777287123828,35.9,77909.75,0.0,-0.23531,0.00015,17.19773]
[1777287129502,35.9,77913.61,0.0,-0.23472,0.00015,17.17481]
[1777287130463,35.9,77913.61,0.0,-0.23472,0.00015,17.17481]
[1777287136550,35.9,77916.22,0.0,-0.23433,0.00015,17.15937]
[1777287137919,35.9,77916.22,0.0,-0.23433,0.00015,17.15937]
[1777287140218,35.9,77907.04,0.0,-0.23573,0.00015,17.21416]
[1777287145612,35.9,77907.09,0.0,-0.23572,0.00015,17.21365]
[1777287150646,35.9,77907.61,0.0,-0.23564,0.00015,17.21032]
[1777287151785,35.9,77907.61,0.0,-0.23564,0.00015,17.21032]
[1777287157696,35.9,77908.57,0.0,-0.23544,0.00015,17.19951]
[1777287162731,35.9,77910.23,0.0,-0.23518,0.00015,17.18945]
[1777287167766,35.9,77910.31,0.0,-0.23517,0.00015,17.1889]
[1777287173041,35.9,77907.24,0.0,-0.23564,0.00015,17.20705]
[1777287173142,35.9,77907.33,0.0,-0.23562,0.00015,17.20648]
[1777287178843,35.9,77900.56,0.0,-0.23665,0.00015,17.24631]
[1777287183877,35.89,77899.11,0.0,-0.23686,0.00015,17.25445]
[1777287188912,35.89,77899.32,0.0,-0.23682,0.00015,17.25267]
[1777287191585,35.89,77900.31,0.0,-0.23666,0.00015,17.24658]
[1777287191676,35.89,77900.31,0.0,-0.23666,0.00015,17.24658]
[1777287191985,35.89,77893.71,0.0,-0.23767,0.00015,17.28565]
[1777287197975,35.89,77887.21,0.0,-0.23865,0.00015,17.32323]
[1777287203087,35.88,77884.81,0.0,-0.239,0.00015,17.33671]
[1777287203256,35.88,77884.81,0.0,-0.239,0.00015,17.33671]
[1777287203396,35.88,77884.21,0.0,-0.23909,0.00015,17.34008]
[1777287203688,35.88,77884.21,0.0,-0.23909,0.00015,17.34008]
[1777287204405,35.88,77878.61,0.0,-0.23995,0.00015,17.37289]
[1777287204558,35.88,77878.61,0.0,-0.23995,0.00015,17.37289]
[1777287205025,35.88,77878.61,0.0,-0.23995,0.00015,17.37289]
[1777287206433,35.88,77878.61,0.0,-0.23995,0.00015,17.37289]
[1777287207312,35.88,77871.17,0.0,-0.2411,0.00016,17.41646]
[1777287213081,35.88,77870.5,0.0,-0.24116,0.00016,17.41542]
[1777287214184,35.88,77870.5,0.0,-0.24116,0.00016,17.41542]
[1777287220131,35.88,77864.44,0.0,-0.2421,0.00016,17.4507]
[1777287225169,35.88,77861.94,0.0,-0.24248,0.00016,17.46506]
[1777287230204,35.88,77858.34,0.0,-0.24304,0.00016,17.48592]
[1777287235237,35.88,77856.66,0.0,-0.24329,0.00016,17.4956]
[1777287240272,35.88,77854.92,0.0,-0.24356,0.00016,17.50565]
[1777287245307,35.88,77854.11,0.0,-0.24369,0.00016,17.51023]
[1777287250341,35.87,77853.95,0.0,-0.2437,0.00016,17.51096]
[1777287255380,35.87,77854.2,0.0,-0.24366,0.00016,17.50929]
[1777287259873,35.87,77855.36,0.0,-0.24348,0.00016,17.50236]
[1777287260414,35.87,77855.71,0.0,-0.24342,0.00016,17.50028]
[1777287265450,35.87,77859.36,0.0,-0.24284,0.00016,17.4784]
[1777287270485,35.87,77861.29,0.0,-0.24252,0.00016,17.46647]
[1777287275521,35.86,77861.77,0.0,-0.24239,0.00016,17.45832]
[1777287277479,35.86,77863.79,0.0,-0.24207,0.00016,17.44635]
[1777287277506,35.86,77863.27,0.0,-0.24215,0.00016,17.44929]
[1777287282569,35.86,77864.05,0.0,-0.24203,0.00016,17.44459]
[1777287287605,35.86,77864.74,0.0,-0.24192,0.00016,17.44051]
[1777287292641,35.86,77866.47,0.0,-0.24165,0.00016,17.43031]
[1777287297677,35.86,77867.11,0.0,-0.24155,0.00016,17.42654]
[1777287302710,35.86,77866.98,0.0,-0.24157,0.00016,17.42731]
[1777287307746,35.86,77867.64,0.0,-0.24146,0.00016,17.4234]
[1777287312783,35.86,77865.49,0.0,-0.2418,0.00016,17.436]
[1777287320839,35.86,77867.8,0.0,-0.24143,0.00016,17.42231]
[1777287330793,35.86,77868.46,0.0,-0.24133,0.00016,17.41833]
[1777287336361,35.86,77868.76,0.0,-0.24124,0.00016,17.41179]
[1777287342043,35.86,77872.88,0.0,-0.2406,0.00016,17.38753]
[1777287348028,35.86,77872.55,0.0,-0.24066,0.00016,17.38964]
[1777287353065,35.86,77872.64,0.0,-0.24065,0.00016,17.38924]
[1777287359106,35.86,77871.32,0.0,-0.24086,0.00016,17.39718]
[1777287364140,35.86,77865.77,0.0,-0.24172,0.00016,17.42998]
[1777287369175,35.87,77863.98,0.0,-0.24201,0.00016,17.44083]
[1777287374236,35.87,77863.33,0.0,-0.24212,0.00016,17.44483]
[1777287379626,35.87,77862.91,0.0,-0.2422,0.00016,17.44797]
[1777287385287,35.87,77871.87,0.0,-0.24082,0.00016,17.3957]
[1777287386752,35.87,77872.42,0.0,-0.24073,0.00016,17.39251]
[1777287387302,35.87,77872.34,0.0,-0.24074,0.00016,17.39303]
[1777287392336,35.87,77872.63,0.0,-0.24067,0.00016,17.38685]
[1777287397372,35.87,77871.12,0.0,-0.2409,0.00016,17.39574]
[1777287400696,35.87,77871.89,0.0,-0.24079,0.00016,17.39135]
[1777287401284,35.87,77871.57,0.0,-0.24084,0.00016,17.39335]
[1777287406435,35.88,77871.28,0.0,-0.2409,0.00016,17.39566]
[1777287411469,35.88,77870.6,0.0,-0.24102,0.00016,17.40038]
[1777287416504,35.88,77870.51,0.0,-0.24106,0.00016,17.40163]
[1777287421541,35.89,77871.08,0.0,-0.24099,0.00016,17.399]
[1777287426574,35.89,77871.52,0.0,-0.24094,0.00016,17.39713]
[1777287431610,35.89,77870.73,0.0,-0.24108,0.00016,17.4025]
[1777287436643,35.9,77870.39,0.0,-0.24115,0.00016,17.40537]
[1777287441680,35.9,77870.29,0.0,-0.24118,0.00016,17.40653]
[1777287446715,35.9,77870.58,0.0,-0.24116,0.00016,17.40554]
[1777287451751,35.9,77870.65,0.0,-0.24112,0.00016,17.40108]
[1777287456787,35.91,77871.83,0.0,-0.24096,0.00016,17.39485]
[1777287461839,35.91,77866.68,0.0,-0.24178,0.00016,17.42572]
[1777287466857,35.91,77866.0,0.0,-0.24189,0.00016,17.42992]
[1777287471893,35.91,77865.35,0.0,-0.24199,0.00016,17.43382]
[1777287476930,35.91,77866.67,0.0,-0.24179,0.00016,17.42615]
[1777287481965,35.91,77867.63,0.0,-0.24164,0.00016,17.42062]
[1777287487000,35.91,77869.05,0.0,-0.24142,0.00016,17.41253]
[1777287492035,35.92,77868.45,0.0,-0.24153,0.00016,17.41639]
[1777287497069,35.92,77868.72,0.0,-0.24149,0.00016,17.41492]
[1777287500555,35.92,77869.07,0.0,-0.24143,0.00016,17.4129]
[1777287500656,35.92,77872.12,0.0,-0.24096,0.00016,17.39501]
[1777287501179,35.92,77872.12,0.0,-0.24096,0.00016,17.39501]
[1777287501201,35.92,77872.54,0.0,-0.2409,0.00016,17.39257]
[1777287502041,35.92,77872.54,0.0,-0.2409,0.00016,17.39257]
[1777287502208,35.92,77872.47,0.0,-0.24091,0.00016,17.39302]
[1777287502938,35.92,77872.47,0.0,-0.24091,0.00016,17.39302]
[1777287503679,35.92,77872.47,0.0,-0.24091,0.00016,17.39302]
[1777287503112,35.92,77872.38,0.0,-0.24092,0.00016,17.39359]
[1777287504120,35.92,77872.15,0.0,-0.24096,0.00016,17.39498]
[1777287509154,35.92,77871.7,0.0,-0.24103,0.00016,17.39779]
[1777287518009,35.92,77871.62,0.0,-0.24101,0.00016,17.3936]
[1777287523150,35.92,77870.92,0.0,-0.24112,0.00016,17.39776]
[1777287525193,35.92,77870.75,0.0,-0.24114,0.00016,17.39867]
[1777287525397,35.92,77870.75,0.0,-0.24114,0.00016,17.39867]
[1777287528683,35.92,77870.51,0.0,-0.24118,0.00016,17.40003]
[1777287529293,35.92,77871.02,0.0,-0.2411,0.00016,17.39711]
[1777287534329,35.92,77870.32,0.0,-0.24122,0.00016,17.40147]
[1777287536456,35.92,77870.81,0.0,-0.24114,0.00016,17.39865]
[1777287536557,35.92,77869.7,0.0,-0.24132,0.00016,17.40522]
[1777287542386,35.92,77867.98,0.0,-0.24158,0.00016,17.41534]
[1777287548427,35.92,77868.9,0.0,-0.24143,0.00016,17.40954]
[1777287553462,35.92,77869.8,0.0,-0.24128,0.00016,17.4039]
[1777287554900,35.92,77868.17,0.0,-0.24153,0.00016,17.4134]
[1777287560512,35.91,77867.29,0.0,-0.24166,0.00016,17.41811]
[1777287566553,35.91,77869.71,0.0,-0.24127,0.00016,17.4035]
[1777287571588,35.91,77870.56,0.0,-0.24109,0.00016,17.39346]
[1777287576623,35.91,77870.47,0.0,-0.2411,0.00016,17.39375]
[1777287581660,35.91,77869.7,0.0,-0.24122,0.00016,17.39805]
[1777287582766,35.91,77869.7,0.0,-0.24122,0.00016,17.39805]
[1777287584358,35.91,77870.4,0.0,-0.2411,0.00016,17.39385]
[1777287584680,35.91,77870.38,0.0,-0.24111,0.00016,17.39392]
[1777287589714,35.91,77870.35,0.0,-0.2411,0.00016,17.39358]
[1777287594700,35.9,77869.42,0.0,-0.24123,0.00016,17.39864]
[1777287594981,35.9,77869.39,0.0,-0.24123,0.00016,17.39871]
[1777287595817,35.9,77869.39,0.0,-0.24123,0.00016,17.39871]
[1777287595756,35.9,77865.67,0.0,-0.24181,0.00016,17.42044]
[1777287596764,35.9,77863.38,0.0,-0.24217,0.00016,17.43391]
[1777287600611,35.9,77860.66,0.0,-0.24259,0.00016,17.44965]
[1777287600833,35.9,77860.66,0.0,-0.24259,0.00016,17.44965]
[1777287600845,35.9,77860.66,0.0,-0.24259,0.00016,17.44965]
[1777287601805,35.9,77861.31,0.0,-0.24249,0.00016,17.44584]
[1777287604819,35.9,77852.59,0.0,-0.24385,0.00016,17.49676]
[1777287607841,35.9,77844.53,0.0,-0.24511,0.00016,17.5435]
[1777287612679,35.9,77841.58,0.0,-0.24556,0.00016,17.56019]
[1777287612875,35.9,77841.63,0.0,-0.24555,0.00016,17.55978]
[1777287618087,35.9,77839.73,0.0,-0.24583,0.00016,17.57033]
[1777287623958,35.89,77842.94,0.0,-0.2453,0.00016,17.55065]
[1777287628989,35.89,77842.49,0.0,-0.24536,0.00016,17.55276]
[1777287634024,35.87,77843.09,0.0,-0.24512,0.00016,17.54047]
[1777287635503,35.87,77843.09,0.0,-0.24512,0.00016,17.54047]
[1777287635603,35.86,77843.2,0.0,-0.24504,0.00016,17.53743]
[1777287641072,35.85,77845.57,0.0,-0.24462,0.00016,17.52161]
[1777287646904,35.85,77847.27,0.0,-0.24433,0.00016,17.51089]
[1777287654546,35.84,77852.39,0.0,-0.24349,0.00016,17.47945]
[1777287655157,35.84,77854.66,0.0,-0.24313,0.00016,17.46601]
[1777287655744,35.84,77858.31,0.0,-0.24255,0.00016,17.44446]
[1777287660756,35.84,77859.01,0.0,-0.24243,0.00016,17.43977]
[1777287666576,35.84,77859.36,0.0,-0.24236,0.00016,17.43728]
[1777287673719,35.83,77859.74,0.0,-0.24229,0.00016,17.43462]
[1777287676674,35.83,77859.74,0.0,-0.24228,0.00016,17.43438]
[1777287676737,35.83,77855.84,0.0,-0.24289,0.00016,17.45721]
[1777287682360,35.83,77850.35,0.0,-0.24376,0.00016,17.4898]
[1777287687396,35.83,77851.71,0.0,-0.24355,0.00016,17.48192]
[1777287691595,35.83,77852.51,0.0,-0.24343,0.00016,17.47725]
[1777287691692,35.83,77852.54,0.0,-0.24338,0.00016,17.47233]
[1777287701008,35.84,77852.21,0.0,-0.24344,0.00016,17.47458]
[1777287706528,35.84,77851.7,0.0,-0.24354,0.00016,17.47818]
[1777287711611,35.84,77852.58,0.0,-0.24341,0.00016,17.4733]
[1777287712798,35.84,77852.58,0.0,-0.24341,0.00016,17.4733]
[1777287713858,35.84,77852.57,0.0,-0.24341,0.00016,17.47341]
[1777287713955,35.84,77852.55,0.0,-0.24342,0.00016,17.47359]
[1777287719617,35.84,77852.48,0.0,-0.24342,0.00016,17.47384]
[1777287721954,35.84,77852.48,0.0,-0.24342,0.00016,17.47384]
[1777287721962,35.84,77852.48,0.0,-0.24342,0.00016,17.47384]
[1777287722664,35.84,77852.2,0.0,-0.24347,0.00016,17.47541]
[1777287727758,35.84,77852.33,0.0,-0.24345,0.00016,17.47489]
[1777287727780,35.84,77852.33,0.0,-0.24345,0.00016,17.47489]
[1777287727858,35.84,77852.33,0.0,-0.24345,0.00016,17.47496]
[1777287730177,35.84,77852.31,0.0,-0.24346,0.00016,17.47509]
[1777287730799,35.84,77852.31,0.0,-0.24345,0.00016,17.47496]
[1777287736739,35.84,77852.28,0.0,-0.24345,0.00016,17.47499]
[1777287740767,35.84,77860.56,0.0,-0.24216,0.00016,17.42637]
[1777287741774,35.84,77868.29,0.0,-0.24095,0.00016,17.38094]
[1777287742459,35.84,77868.29,0.0,-0.24095,0.00016,17.38094]
[1777287742690,35.84,77868.29,0.0,-0.24095,0.00016,17.38094]
[1777287742783,35.84,77866.5,0.0,-0.24123,0.00016,17.39156]
[1777287743200,35.84,77866.5,0.0,-0.24123,0.00016,17.39156]
[1777287743925,35.84,77866.5,0.0,-0.24123,0.00016,17.39156]
[1777287743787,35.84,77866.5,0.0,-0.24124,0.00016,17.39165]
[1777287744897,35.84,77866.75,0.0,-0.2412,0.00016,17.39025]
[1777287750292,35.84,77867.28,0.0,-0.24111,0.00016,17.38698]
[1777287750381,35.84,77866.98,0.0,-0.24116,0.00016,17.38873]
[1777287755877,35.84,77867.13,0.0,-0.2411,0.00016,17.38308]
[1777287758524,35.84,77867.13,0.0,-0.2411,0.00016,17.38308]
[1777287758893,35.84,77867.34,0.0,-0.24107,0.00016,17.38197]
[1777287763927,35.84,77869.66,0.0,-0.24071,0.00016,17.36839]
[1777287768965,35.84,77870.06,0.0,-0.24065,0.00016,17.36608]
[1777287771984,35.84,77879.76,0.0,-0.23914,0.00016,17.30886]
[1777287772564,35.84,77879.76,0.0,-0.23914,0.00016,17.30886]
[1777287774579,35.84,77878.73,0.0,-0.2393,0.00016,17.31491]
[1777287780050,35.84,77879.91,0.0,-0.23912,0.00016,17.30799]
[1777287785075,35.84,77872.38,0.0,-0.24029,0.00016,17.35254]
[1777287790805,35.84,77865.77,0.0,-0.24132,0.00016,17.39146]
[1777287795940,35.84,77864.51,0.0,-0.24151,0.00016,17.39891]
[1777287802086,35.84,77863.8,0.0,-0.24162,0.00016,17.40301]
[1777287807230,35.84,77865.61,0.0,-0.24134,0.00016,17.39225]
[1777287812268,35.84,77868.01,0.0,-0.24092,0.00016,17.37323]
[1777287817300,35.84,77867.53,0.0,-0.24099,0.00016,17.37599]
[1777287822337,35.84,77867.23,0.0,-0.24103,0.00016,17.37745]
[1777287827371,35.84,77867.02,0.0,-0.24106,0.00016,17.37849]
[1777287832405,35.84,77868.53,0.0,-0.24082,0.00016,17.3694]
[1777287836767,35.84,77867.74,0.0,-0.24094,0.00016,17.37393]
[1777287836905,35.84,77867.77,0.0,-0.24093,0.00016,17.37371]
[1777287837169,35.84,77867.77,0.0,-0.24093,0.00016,17.37371]
[1777287837336,35.84,77867.77,0.0,-0.24093,0.00016,17.37371]
[1777287837715,35.84,77859.4,0.0,-0.24224,0.00016,17.4229]
[1777287838368,35.84,77859.4,0.0,-0.24224,0.00016,17.4229]
[1777287841519,35.84,77852.46,0.0,-0.24333,0.00016,17.46369]
[1777287841591,35.84,77852.46,0.0,-0.24333,0.00016,17.46369]
[1777287841981,35.84,77848.56,0.0,-0.24394,0.00016,17.48652]
[1777287843871,35.84,77837.99,0.0,-0.24561,0.00016,17.54828]
[1777287845524,35.84,77837.34,0.0,-0.24571,0.00016,17.5521]
[1777287845625,35.84,77837.56,0.0,-0.24568,0.00016,17.55084]
[1777287847178,35.84,77837.57,0.0,-0.24567,0.00016,17.5507]
[1777287849204,35.84,77837.57,0.0,-0.24567,0.00016,17.5507]
[1777287849525,35.84,77838.01,0.0,-0.2456,0.00016,17.54788]
[1777287852580,35.84,77833.12,0.0,-0.24636,0.00016,17.57615]
[1777287855525,35.83,77832.01,0.0,-0.24653,0.00016,17.58222]
[1777287855626,35.83,77831.34,0.0,-0.24663,0.00016,17.58598]
[1777287861608,35.83,77832.92,0.0,-0.24636,0.00016,17.57616]
[1777287862938,35.83,77832.92,0.0,-0.24636,0.00016,17.57616]
[1777287863141,35.83,77832.02,0.0,-0.24651,0.00016,17.58136]
[1777287864138,35.83,77832.02,0.0,-0.24651,0.00016,17.58136]
[1777287865093,35.83,77826.92,0.0,-0.24731,0.00016,17.61079]
[1777287866148,35.83,77826.92,0.0,-0.24731,0.00016,17.61079]
[1777287866643,35.83,77827.04,0.0,-0.24728,0.00016,17.60996]
[1777287872219,35.83,77828.92,0.0,-0.24694,0.00016,17.59404]
[1777287872230,35.83,77828.92,0.0,-0.24694,0.00016,17.59404]
[1777287872969,35.83,77828.92,0.0,-0.24694,0.00016,17.59404]
[1777287873012,35.83,77828.92,0.0,-0.24694,0.00016,17.59404]
[1777287873097,35.83,77828.92,0.0,-0.24694,0.00016,17.59404]
[1777287873048,35.83,77829.6,0.0,-0.24683,0.00016,17.58995]
[1777287877424,35.82,77825.58,0.0,-0.24746,0.00016,17.61293]
[1777287877721,35.82,77825.58,0.0,-0.24745,0.00016,17.61282]
[1777287878300,35.82,77825.58,0.0,-0.24745,0.00016,17.61282]
[1777287878728,35.82,77823.27,0.0,-0.24782,0.00016,17.6262]
[1777287882756,35.82,77815.54,0.0,-0.24904,0.00016,17.67073]
[1777287887790,35.82,77813.33,0.0,-0.24939,0.00016,17.68331]
[1777287893114,35.82,77813.4,0.0,-0.24938,0.00016,17.68279]
[1777287898130,35.82,77812.49,0.0,-0.24952,0.00016,17.68787]
[1777287902895,35.82,77802.08,0.0,-0.25117,0.00016,17.7475]
[1777287904504,35.82,77802.66,0.0,-0.25107,0.00016,17.74408]
[1777287904910,35.82,77803.48,0.0,-0.25094,0.00016,17.73927]
[1777287909944,35.82,77802.07,0.0,-0.25115,0.00016,17.74694]
[1777287912676,35.82,77801.94,0.0,-0.25117,0.00016,17.74753]
[1777287914589,35.82,77801.49,0.0,-0.25124,0.00016,17.74996]
[1777287914980,35.82,77800.22,0.0,-0.25144,0.00016,17.75718]
[1777287920026,35.81,77799.03,0.0,-0.25162,0.00016,17.76365]
[1777287925058,35.81,77798.15,0.0,-0.25175,0.00016,17.76839]
[1777287930093,35.81,77797.45,0.0,-0.25186,0.00016,17.77215]
[1777287932015,35.81,77797.24,0.0,-0.25185,0.00016,17.76859]
[1777287932116,35.81,77800.54,0.0,-0.25132,0.00016,17.74963]
[1777287937144,35.81,77801.75,0.0,-0.25113,0.00016,17.74258]
[1777287942178,35.81,77803.61,0.0,-0.25083,0.00016,17.73184]
[1777287948220,35.81,77806.95,0.0,-0.25029,0.00016,17.71259]
[1777287953255,35.81,77807.56,0.0,-0.2502,0.00016,17.70906]
[1777287956275,35.81,77816.23,0.0,-0.24882,0.00016,17.65912]
[1777287961887,35.81,77820.08,0.0,-0.24821,0.00016,17.63683]
[1777287962022,35.81,77820.08,0.0,-0.24821,0.00016,17.63683]
[1777287962073,35.81,77819.75,0.0,-0.24826,0.00016,17.63873]
[1777287964357,35.81,77819.75,0.0,-0.24826,0.00016,17.63872]
[1777287964439,35.81,77819.75,0.0,-0.24826,0.00016,17.63872]
[1777287964693,35.81,77820.74,0.0,-0.2481,0.00016,17.63298]
[1777287965741,35.81,77828.77,0.0,-0.24683,0.00016,17.58643]
[1777287968188,35.81,77836.48,0.0,-0.24561,0.00016,17.5417]
[1777287973921,35.81,77836.29,0.0,-0.24564,0.00016,17.5427]
[1777287979436,35.81,77836.19,0.0,-0.24565,0.00016,17.54293]
[1777287984475,35.81,77836.16,0.0,-0.24564,0.00016,17.54275]
[1777287989509,35.81,77835.86,0.0,-0.24568,0.00016,17.54408]
[1777287994545,35.8,77834.6,0.0,-0.24582,0.00016,17.5461]
[1777287999579,35.8,77833.53,0.0,-0.24598,0.00016,17.55184]
[1777288004614,35.8,77832.26,0.0,-0.24617,0.00016,17.5587]
[1777288008506,35.8,77832.8,0.0,-0.24607,0.00016,17.55522]
[1777288008644,35.8,77832.88,0.0,-0.24606,0.00016,17.55464]
[1777288009532,35.8,77832.88,0.0,-0.24606,0.00016,17.55464]
[1777288009650,35.8,77825.97,0.0,-0.24715,0.00016,17.59469]
[1777288010474,35.8,77825.97,0.0,-0.24715,0.00016,17.59469]
[1777288010903,35.79,77824.28,0.0,-0.24741,0.00016,17.60435]
[1777288013081,35.79,77824.88,0.0,-0.24731,0.00016,17.60069]
[1777288013256,35.79,77824.88,0.0,-0.24731,0.00016,17.60069]
[1777288013237,35.79,77824.9,0.0,-0.2473,0.00016,17.60041]
[1777288013997,35.79,77824.9,0.0,-0.2473,0.00016,17.60041]
[1777288014249,35.79,77812.21,0.0,-0.24931,0.00016,17.67368]
[1777288014615,35.79,77812.21,0.0,-0.24931,0.00016,17.67368]
[1777288020394,35.79,77803.58,0.0,-0.25068,0.00016,17.72303]
[1777288021183,35.79,77801.59,0.0,-0.251,0.00016,17.73438]
[1777288021668,35.79,77801.59,0.0,-0.251,0.00016,17.73438]
[1777288021745,35.79,77800.4,0.0,-0.25118,0.00016,17.74112]
[1777288022674,35.79,77800.4,0.0,-0.25118,0.00016,17.74112]
[1777288023673,35.79,77800.76,0.0,-0.25112,0.00016,17.73895]
[1777288023775,35.79,77797.7,0.0,-0.25161,0.00016,17.75641]
[1777288028786,35.79,77795.88,0.0,-0.25188,0.00016,17.76623]
[1777288032649,35.78,77794.21,0.0,-0.25214,0.00016,17.77542]
[1777288033767,35.78,77793.68,0.0,-0.25222,0.00016,17.77832]
[1777288033799,35.78,77793.68,0.0,-0.25222,0.00016,17.77832]
[1777288033814,35.78,77793.68,0.0,-0.25222,0.00016,17.77832]
[1777288035022,35.78,77791.92,0.0,-0.2525,0.00016,17.78827]
[1777288035783,35.78,77791.36,0.0,-0.25259,0.00016,17.79133]
[1777288035820,35.78,77791.36,0.0,-0.25259,0.00016,17.79133]
[1777288035830,35.78,77791.36,0.0,-0.25259,0.00016,17.79133]
[1777288036519,35.78,77791.36,0.0,-0.25258,0.00016,17.79119]
[1777288037038,35.78,77791.36,0.0,-0.25258,0.00016,17.79119]
[1777288037139,35.78,77791.09,0.0,-0.25262,0.00016,17.79259]
[1777288037801,35.78,77791.09,0.0,-0.25262,0.00016,17.79259]
[1777288037907,35.78,77791.09,0.0,-0.25262,0.00016,17.79259]
[1777288037922,35.78,77791.09,0.0,-0.25262,0.00016,17.79259]
[1777288039180,35.78,77790.21,0.0,-0.25276,0.00016,17.79748]
[1777288039822,35.78,77789.85,0.0,-0.25281,0.00016,17.7994]
[1777288039879,35.78,77789.85,0.0,-0.25281,0.00016,17.7994]
[1777288039888,35.78,77789.85,0.0,-0.25281,0.00016,17.7994]
[1777288040027,35.78,77789.85,0.0,-0.25281,0.00016,17.7994]
[1777288040128,35.78,77789.98,0.0,-0.25279,0.00016,17.79851]
[1777288041070,35.78,77789.98,0.0,-0.25279,0.00016,17.79851]
[1777288041592,35.78,77788.3,0.0,-0.25306,0.00016,17.80796]
[1777288044684,35.78,77788.2,0.0,-0.25306,0.00016,17.80808]
[1777288044898,35.78,77788.2,0.0,-0.25306,0.00016,17.80792]
[1777288050939,35.77,77789.39,0.0,-0.25284,0.00016,17.80027]
[1777288055975,35.77,77787.51,0.0,-0.25309,0.00016,17.80569]
[1777288060077,35.77,77786.26,0.0,-0.25328,0.00016,17.81259]
[1777288060107,35.77,77784.48,0.0,-0.25356,0.00016,17.8225]
[1777288066045,35.76,77783.96,0.0,-0.25362,0.00016,17.82463]
[1777288072087,35.76,77788.6,0.0,-0.25285,0.00016,17.79726]
[1777288080143,35.75,77786.26,0.0,-0.2532,0.00016,17.80965]
[1777288085178,35.75,77784.45,0.0,-0.25348,0.00016,17.81943]
[1777288086628,35.75,77783.8,0.0,-0.25358,0.00016,17.82303]
[1777288087192,35.75,77783.22,0.0,-0.25367,0.00016,17.82623]
[1777288092226,35.75,77782.0,0.0,-0.25385,0.00016,17.83264]
[1777288097261,35.74,77780.84,0.0,-0.25402,0.00016,17.83872]
[1777288102296,35.74,77778.02,0.0,-0.25446,0.00016,17.85427]
[1777288107331,35.74,77778.54,0.0,-0.25437,0.00016,17.85077]
[1777288109237,35.74,77778.03,0.0,-0.25445,0.00016,17.85357]
[1777288109311,35.74,77777.85,0.0,-0.25447,0.00016,17.8545]
[1777288114381,35.74,77775.87,0.0,-0.25474,0.00016,17.86057]
[1777288119416,35.73,77774.82,0.0,-0.25489,0.00016,17.86595]
[1777288124451,35.73,77780.82,0.0,-0.25391,0.00016,17.83113]
[1777288129486,35.73,77783.72,0.0,-0.25342,0.00016,17.81393]
[1777288134522,35.72,77785.56,0.0,-0.25311,0.00016,17.80277]
[1777288137934,35.72,77785.56,0.0,-0.25311,0.00016,17.80277]
[1777288138156,35.72,77787.8,0.0,-0.25274,0.00016,17.78941]
[1777288138905,35.72,77776.03,0.0,-0.25463,0.00016,17.85653]
[1777288144593,35.72,77769.61,0.0,-0.25565,0.00016,17.89231]
[1777288146725,35.72,77770.07,0.0,-0.25557,0.00016,17.88964]
[1777288146827,35.72,77770.2,0.0,-0.25555,0.00016,17.88888]
[1777288152654,35.72,77770.53,0.0,-0.25549,0.00016,17.88693]
[1777288157689,35.72,77769.49,0.0,-0.25566,0.00016,17.89281]
[1777288162724,35.72,77769.01,0.0,-0.25574,0.00016,17.89551]
[1777288167759,35.72,77770.02,0.0,-0.25557,0.00016,17.88976]
[1777288172768,35.72,77770.24,0.0,-0.2555,0.00016,17.88382]
[1777288177828,35.72,77770.43,0.0,-0.25547,0.00016,17.88281]
[1777288182864,35.72,77770.78,0.0,-0.25542,0.00016,17.8809]
[1777288188401,35.72,77770.15,0.0,-0.25552,0.00016,17.88455]
[1777288188431,35.72,77770.52,0.0,-0.25546,0.00016,17.88246]
[1777288188630,35.72,77770.52,0.0,-0.25546,0.00016,17.88246]
[1777288192938,35.72,77763.05,0.0,-0.25667,0.00016,17.92488]
[1777288197973,35.72,77761.25,0.0,-0.25696,0.00016,17.93495]
[1777288203009,35.72,77758.34,0.0,-0.25743,0.00016,17.95127]
[1777288208044,35.72,77757.57,0.0,-0.25755,0.00016,17.95538]
[1777288213072,35.71,77756.64,0.0,-0.25769,0.00016,17.96043]
[1777288216242,35.71,77749.38,0.0,-0.25887,0.00016,18.00127]
[1777288225163,35.71,77753.44,0.0,-0.2582,0.00016,17.97806]
[1777288230197,35.71,77753.56,0.0,-0.25817,0.00016,17.97708]
[1777288231104,35.71,77753.56,0.0,-0.25817,0.00016,17.97708]
[1777288231205,35.71,77753.8,0.0,-0.25809,0.00016,17.97098]
[1777288236240,35.71,77752.77,0.0,-0.25825,0.00016,17.97638]
[1777288236597,35.71,77752.77,0.0,-0.25825,0.00016,17.97638]
[1777288237247,35.71,77752.73,0.0,-0.25826,0.00016,17.97654]
[1777288241923,35.71,77753.77,0.0,-0.25808,0.00016,17.97045]
[1777288241938,35.71,77754.38,0.0,-0.25798,0.00016,17.96685]
[1777288247318,35.7,77756.04,0.0,-0.2577,0.00016,17.95711]
[1777288254949,35.7,77756.91,0.0,-0.25754,0.00016,17.95179]
[1777288260163,35.7,77760.34,0.0,-0.25697,0.00016,17.93188]
[1777288262131,35.7,77760.3,0.0,-0.25698,0.00016,17.93196]
[1777288262423,35.7,77760.76,0.0,-0.2569,0.00016,17.92921]
[1777288267458,35.7,77760.39,0.0,-0.25695,0.00016,17.93092]
[1777288272625,35.7,77760.64,0.0,-0.2569,0.00016,17.92918]
[1777288278483,35.69,77760.45,0.0,-0.25692,0.00016,17.92994]
[1777288283569,35.69,77760.55,0.0,-0.25689,0.00016,17.92874]
[1777288288605,35.69,77760.5,0.0,-0.25688,0.00016,17.92861]
[1777288295549,35.69,77761.49,0.0,-0.25667,0.00016,17.91774]
[1777288297992,35.69,77762.3,0.0,-0.25653,0.00016,17.913]
[1777288298043,35.68,77770.74,0.0,-0.25516,0.00016,17.86494]
[1777288303046,35.68,77777.38,0.0,-0.25408,0.00016,17.82662]
[1777288305824,35.68,77777.68,0.0,-0.25402,0.00016,17.82456]
[1777288306338,35.68,77773.47,0.0,-0.2547,0.00016,17.8485]
[1777288307975,35.68,77764.2,0.0,-0.25619,0.00016,17.90109]
[1777288313780,35.68,77763.04,0.0,-0.25637,0.00016,17.90736]
[1777288318816,35.68,77765.86,0.0,-0.25591,0.00016,17.89099]
[1777288323717,35.68,77765.22,0.0,-0.256,0.00016,17.89445]
[1777288323759,35.68,77765.22,0.0,-0.256,0.00016,17.89445]
[1777288324343,35.68,77765.22,0.0,-0.256,0.00016,17.89445]
[1777288325735,35.68,77767.48,0.0,-0.25564,0.00016,17.8815]
[1777288326196,35.67,77767.6,0.0,-0.25561,0.00016,17.88062]
[1777288331907,35.67,77767.46,0.0,-0.25562,0.00016,17.88088]
[1777288337949,35.67,77768.34,0.0,-0.25546,0.00016,17.8753]
[1777288342634,35.67,77768.65,0.0,-0.2554,0.00016,17.87325]
[1777288342941,35.67,77768.65,0.0,-0.2554,0.00016,17.87316]
[1777288343038,35.67,77769.17,0.0,-0.25531,0.00016,17.8701]
[1777288349026,35.66,77776.09,0.0,-0.25418,0.00016,17.83015]
[1777288351151,35.66,77779.77,0.0,-0.25359,0.00016,17.80903]
[1777288351221,35.66,77777.78,0.0,-0.25387,0.00016,17.81564]
[1777288352355,35.66,77777.78,0.0,-0.25387,0.00016,17.81564]
[1777288352456,35.66,77780.89,0.0,-0.25336,0.00016,17.79779]
[1777288352814,35.66,77780.89,0.0,-0.25336,0.00016,17.79779]
[1777288353057,35.66,77780.49,0.0,-0.25343,0.00016,17.80002]
[1777288355947,35.66,77782.87,0.0,-0.25304,0.00016,17.78613]
[1777288356952,35.66,77782.41,0.0,-0.25311,0.00016,17.78865]
[1777288357110,35.66,77782.41,0.0,-0.25311,0.00016,17.78865]
[1777288357194,35.66,77783.28,0.0,-0.25296,0.00016,17.78356]
[1777288359891,35.66,77782.05,0.0,-0.25316,0.00016,17.7904]
[1777288360041,35.66,77782.05,0.0,-0.25316,0.00016,17.7904]
[1777288360586,35.66,77778.89,0.0,-0.25366,0.00016,17.80839]
[1777288366238,35.66,77781.04,0.0,-0.2533,0.00016,17.79546]
[1777288371764,35.65,77786.78,0.0,-0.25235,0.00016,17.76172]
[1777288377224,35.65,77786.9,0.0,-0.25231,0.00016,17.76023]
[1777288382260,35.65,77786.41,0.0,-0.25237,0.00016,17.76234]
[1777288383318,35.65,77786.41,0.0,-0.25237,0.00016,17.76234]
[1777288383327,35.64,77787.22,0.0,-0.25224,0.00016,17.75754]
[1777288389400,35.64,77787.27,0.0,-0.25221,0.00016,17.75652]
[1777288395351,35.64,77788.78,0.0,-0.25196,0.00016,17.74747]
[1777288400386,35.64,77786.36,0.0,-0.25234,0.00016,17.76115]
[1777288405420,35.64,77784.57,0.0,-0.25262,0.00016,17.77114]
[1777288410456,35.64,77782.39,0.0,-0.25296,0.00016,17.78338]
[1777288415491,35.63,77779.79,0.0,-0.25334,0.00016,17.7933]
[1777288420525,35.63,77778.76,0.0,-0.2535,0.00016,17.79892]
[1777288425611,35.63,77776.96,0.0,-0.25378,0.00016,17.80901]
[1777288427768,35.63,77774.56,0.0,-0.25416,0.00016,17.82257]
[1777288428185,35.63,77774.56,0.0,-0.25416,0.00016,17.82257]
[1777288428582,35.63,77771.34,0.0,-0.25468,0.00016,17.84091]
[1777288433617,35.63,77767.34,0.0,-0.25533,0.00016,17.86375]
[1777288438652,35.63,77765.41,0.0,-0.25565,0.00016,17.87478]
[1777288443693,35.63,77759.11,0.0,-0.25667,0.00016,17.91054]
[1777288448722,35.63,77759.05,0.0,-0.25667,0.00016,17.91075]
[1777288453760,35.63,77757.31,0.0,-0.25695,0.00016,17.92045]
[1777288457785,35.63,77750.19,0.0,-0.25811,0.00016,17.96055]
[1777288462087,35.63,77748.9,0.0,-0.25831,0.00016,17.9675]
[1777288462188,35.63,77747.88,0.0,-0.25847,0.00016,17.97317]
[1777288467857,35.63,77744.41,0.0,-0.25904,0.00016,17.99268]
[1777288473553,35.62,77740.43,0.0,-0.25965,0.00016,18.01029]
[1777288473654,35.62,77739.12,0.0,-0.25986,0.00016,18.01758]
[1777288473926,35.62,77739.12,0.0,-0.25986,0.00016,18.01758]
[1777288474452,35.62,77739.12,0.0,-0.25986,0.00016,18.01758]
[1777288474498,35.62,77739.12,0.0,-0.25986,0.00016,18.01758]
[1777288474554,35.62,77739.12,0.0,-0.25986,0.00016,18.01758]
[1777288474630,35.62,77740.06,0.0,-0.2597,0.00016,18.01224]
[1777288475644,35.62,77740.06,0.0,-0.2597,0.00016,18.01224]
[1777288475715,35.62,77765.24,0.0,-0.2556,0.00016,17.86952]
[1777288477116,35.62,77770.07,0.0,-0.25481,0.00016,17.84181]
[1777288477217,35.62,77770.17,0.0,-0.25479,0.00016,17.84123]
[1777288477870,35.62,77770.17,0.0,-0.25479,0.00016,17.84123]
[1777288480344,35.62,77770.66,0.0,-0.25471,0.00016,17.83845]
[1777288480414,35.62,77770.69,0.0,-0.25471,0.00016,17.83832]
[1777288486903,35.62,77770.82,0.0,-0.25468,0.00016,17.8373]
[1777288493035,35.62,77773.9,0.0,-0.25417,0.00016,17.81938]
[1777288498072,35.62,77776.98,0.0,-0.25367,0.00016,17.80155]
[1777288503007,35.62,77782.84,0.0,-0.25272,0.00016,17.76784]
[1777288504509,35.62,77780.54,0.0,-0.25309,0.00016,17.78104]
[1777288504610,35.62,77781.04,0.0,-0.25301,0.00016,17.77816]
[1777288506520,35.62,77782.38,0.0,-0.25279,0.00016,17.77044]
[1777288506622,35.62,77781.49,0.0,-0.25294,0.00016,17.77553]
[1777288507234,35.62,77781.49,0.0,-0.25294,0.00016,17.77553]
[1777288507359,35.62,77781.49,0.0,-0.25294,0.00016,17.77553]
[1777288510192,35.62,77782.98,0.0,-0.25269,0.00016,17.76693]
[1777288510568,35.62,77782.98,0.0,-0.25269,0.00016,17.76693]
[1777288510670,35.62,77782.76,0.0,-0.25273,0.00016,17.76818]
[1777288512586,35.62,77783.58,0.0,-0.2526,0.00016,17.76346]
[1777288512596,35.62,77783.58,0.0,-0.2526,0.00016,17.76346]
[1777288512683,35.62,77783.97,0.0,-0.25253,0.00016,17.7612]
[1777288518218,35.62,77785.32,0.0,-0.25232,0.00016,17.75339]
[1777288523253,35.62,77786.69,0.0,-0.25209,0.00016,17.74548]
[1777288528288,35.62,77786.71,0.0,-0.25209,0.00016,17.74535]
[1777288532722,35.62,77786.41,0.0,-0.2521,0.00016,17.74234]
[1777288532766,35.62,77786.41,0.0,-0.2521,0.00016,17.74234]
[1777288532844,35.62,77785.86,0.0,-0.25219,0.00016,17.74549]
[1777288538357,35.62,77783.12,0.0,-0.25263,0.00016,17.76123]
[1777288543392,35.62,77780.74,0.0,-0.25301,0.00016,17.77489]
[1777288549191,35.62,77779.58,0.0,-0.2532,0.00016,17.78154]
[1777288549285,35.62,77779.58,0.0,-0.2532,0.00016,17.78154]
[1777288549317,35.62,77779.58,0.0,-0.2532,0.00016,17.78154]
[1777288549350,35.62,77779.58,0.0,-0.2532,0.00016,17.78154]
[1777288549434,35.62,77779.6,0.0,-0.2532,0.00016,17.78142]
[1777288550509,35.62,77779.6,0.0,-0.2532,0.00016,17.78142]
[1777288550520,35.62,77779.6,0.0,-0.2532,0.00016,17.78142]
[1777288550545,35.62,77773.39,0.0,-0.2542,0.00016,17.81701]
[1777288550949,35.62,77773.39,0.0,-0.2542,0.00016,17.81701]
[1777288552738,35.62,77773.39,0.0,-0.2542,0.00016,17.81706]
[1777288554969,35.62,77777.63,0.0,-0.25352,0.00016,17.79288]
[1777288559006,35.62,77780.48,0.0,-0.25307,0.00016,17.77684]
[1777288559504,35.62,77780.7,0.0,-0.25303,0.00016,17.77564]
[1777288564539,35.62,77777.37,0.0,-0.25358,0.00016,17.79497]
[1777288569574,35.62,77774.92,0.0,-0.25398,0.00016,17.8092]
[1777288574610,35.62,77773.88,0.0,-0.25415,0.00016,17.81533]
[1777288579644,35.62,77772.73,0.0,-0.25434,0.00016,17.82181]
[1777288584679,35.62,77772.52,0.0,-0.25436,0.00016,17.82279]
[1777288586026,35.62,77772.33,0.0,-0.25439,0.00016,17.82384]
[1777288586694,35.62,77772.41,0.0,-0.25438,0.00016,17.82334]
[1777288588684,35.62,77771.24,0.0,-0.25457,0.00016,17.83008]
[1777288588737,35.62,77770.91,0.0,-0.25463,0.00016,17.83201]
[1777288593386,35.62,77770.5,0.0,-0.25465,0.00016,17.82953]
[1777288593745,35.62,77770.22,0.0,-0.2547,0.00016,17.83108]
[1777288595353,35.62,77770.28,0.0,-0.25468,0.00016,17.83069]
[1777288595756,35.62,77770.31,0.0,-0.25468,0.00016,17.83047]
[1777288597660,35.62,77770.25,0.0,-0.25469,0.00016,17.83085]
[1777288597771,35.62,77770.22,0.0,-0.25469,0.00016,17.83106]
[1777288598416,35.62,77770.22,0.0,-0.25469,0.00016,17.83106]
[1777288599624,35.62,77770.22,0.0,-0.2547,0.00016,17.8311]
[1777288599880,35.62,77766.2,0.0,-0.25535,0.00016,17.85409]
[1777288602552,35.62,77762.03,0.0,-0.25603,0.00016,17.87789]
[1777288602806,35.62,77760.0,0.0,-0.25636,0.00016,17.88943]
[1777288607841,35.62,77755.97,0.0,-0.25701,0.00016,17.91207]
[1777288612606,35.62,77757.99,0.0,-0.25667,0.00016,17.90032]
[1777288613608,35.62,77758.35,0.0,-0.25661,0.00016,17.8982]
[1777288613883,35.62,77758.92,0.0,-0.25651,0.00016,17.89489]
[1777288618918,35.62,77756.56,0.0,-0.25689,0.00016,17.90793]
[1777288623954,35.61,77753.48,0.0,-0.25738,0.00016,17.92503]
[1777288629278,35.61,77758.67,0.0,-0.25653,0.00016,17.89528]
[1777288635101,35.61,77757.54,0.0,-0.25671,0.00016,17.90169]
[1777288642079,35.61,77756.24,0.0,-0.25692,0.00016,17.90917]
[1777288647388,35.61,77756.57,0.0,-0.25687,0.00016,17.90738]
[1777288655170,35.62,77756.02,0.0,-0.25693,0.00016,17.90604]
[1777288660282,35.62,77760.21,0.0,-0.25625,0.00016,17.88235]
[1777288662134,35.62,77760.58,0.0,-0.2562,0.00016,17.88034]
[1777288662222,35.62,77760.36,0.0,-0.25623,0.00016,17.88164]
[1777288668805,35.62,77759.54,0.0,-0.25637,0.00016,17.88651]
[1777288670235,35.62,77758.53,0.0,-0.25654,0.00016,17.8924]
[1777288670337,35.62,77758.12,0.0,-0.25661,0.00016,17.89478]
[1777288672501,35.62,77758.0,0.0,-0.25663,0.00016,17.89551]
[1777288672602,35.62,77760.05,0.0,-0.2563,0.00016,17.8839]
[1777288676634,35.62,77759.17,0.0,-0.25644,0.00016,17.88901]
[1777288676690,35.62,77757.0,0.0,-0.2568,0.00016,17.90138]
[1777288682608,35.62,77750.32,0.0,-0.25789,0.00016,17.93939]
[1777288688341,35.62,77747.75,0.0,-0.25831,0.00016,17.95401]
[1777288694446,35.62,77749.03,0.0,-0.25811,0.00016,17.94698]
[1777288699951,35.62,77746.93,0.0,-0.25846,0.00016,17.95898]
[1777288700594,35.62,77743.82,0.0,-0.25897,0.00016,17.97662]
[1777288700696,35.62,77742.84,0.0,-0.25913,0.00016,17.9822]
[1777288706360,35.62,77741.36,0.0,-0.25937,0.00016,17.99066]
[1777288709616,35.62,77740.53,0.0,-0.25951,0.00016,17.99546]
[1777288709881,35.62,77740.53,0.0,-0.25951,0.00016,17.99546]
[1777288711221,35.62,77741.72,0.0,-0.25932,0.00016,17.98881]
[1777288712760,35.62,77741.9,0.0,-0.25925,0.00016,17.98314]
[1777288712843,35.62,77742.6,0.0,-0.25914,0.00016,17.97921]
[1777288718523,35.63,77744.5,0.0,-0.25883,0.00016,17.96865]
[1777288718817,35.63,77744.5,0.0,-0.25883,0.00016,17.96865]
[1777288718911,35.63,77745.21,0.0,-0.25872,0.00016,17.96468]
[1777288724657,35.63,77746.12,0.0,-0.25858,0.00016,17.95978]
[1777288729691,35.63,77747.83,0.0,-0.2583,0.00016,17.95032]
[1777288734727,35.63,77748.47,0.0,-0.2582,0.00016,17.94693]
[1777288740667,35.63,77749.78,0.0,-0.25799,0.00016,17.93968]
[1777288740803,35.63,77749.78,0.0,-0.25799,0.00016,17.93968]
[1777288740880,35.63,77749.78,0.0,-0.25799,0.00016,17.93968]
[1777288742783,35.63,77759.14,0.0,-0.25647,0.00016,17.88674]
[1777288743085,35.63,77759.14,0.0,-0.25647,0.00016,17.88674]
[1777288743791,35.63,77760.7,0.0,-0.25622,0.00016,17.87794]
[1777288744318,35.63,77760.7,0.0,-0.25622,0.00016,17.87794]
[1777288744797,35.63,77760.09,0.0,-0.25632,0.00016,17.8815]
[1777288747548,35.63,77765.11,0.0,-0.25551,0.00016,17.85301]
[1777288749160,35.63,77770.19,0.0,-0.25469,0.00016,17.8241]
[1777288749169,35.63,77770.19,0.0,-0.25469,0.00016,17.8241]
[1777288749431,35.63,77770.19,0.0,-0.25469,0.00016,17.8241]
[1777288749953,35.63,77775.02,0.0,-0.25391,0.00016,17.79654]
[1777288752082,35.63,77775.02,0.0,-0.25391,0.00016,17.79661]
[1777288754175,35.63,77774.62,0.0,-0.25397,0.00016,17.79899]
[1777288754646,35.63,77774.62,0.0,-0.25397,0.00016,17.79899]
[1777288754980,35.63,77774.62,0.0,-0.25397,0.00016,17.79899]
[1777288755081,35.63,77781.96,0.0,-0.25279,0.00016,17.75691]
[1777288755518,35.63,77781.96,0.0,-0.25279,0.00016,17.75691]
[1777288758053,35.63,77777.7,0.0,-0.25348,0.00016,17.78141]
[1777288761069,35.63,77779.51,0.0,-0.25319,0.00016,17.77109]
[1777288761917,35.63,77780.04,0.0,-0.2531,0.00016,17.76808]
[1777288766410,35.64,77776.23,0.0,-0.25374,0.00016,17.79064]
[1777288766953,35.64,77777.6,0.0,-0.25352,0.00016,17.78296]
[1777288767942,35.64,77777.6,0.0,-0.25352,0.00016,17.78296]
[1777288768043,35.64,77777.54,0.0,-0.25354,0.00016,17.78348]
[1777288768705,35.64,77777.54,0.0,-0.25354,0.00016,17.78348]
[1777288768967,35.64,77777.54,0.0,-0.25354,0.00016,17.78365]
[1777288769648,35.64,77777.54,0.0,-0.25354,0.00016,17.78365]
[1777288769659,35.64,77777.54,0.0,-0.25354,0.00016,17.78365]
[1777288769981,35.64,77778.68,0.0,-0.25336,0.00016,17.77729]
[1777288775010,35.64,77774.18,0.0,-0.25407,0.00016,17.79905]
[1777288780047,35.65,77774.44,0.0,-0.25405,0.00016,17.79837]
[1777288781624,35.65,77774.12,0.0,-0.25411,0.00016,17.80036]
[1777288782984,35.65,77773.67,0.0,-0.25418,0.00016,17.8031]
[1777288788094,35.65,77778.41,0.0,-0.25343,0.00016,17.77656]
[1777288788466,35.65,77778.66,0.0,-0.25339,0.00016,17.77524]
[1777288788502,35.65,77778.66,0.0,-0.25339,0.00016,17.77524]
[1777288788813,35.65,77778.66,0.0,-0.25339,0.00016,17.77524]
[1777288789108,35.65,77779.55,0.0,-0.25325,0.00016,17.77024]
[1777288794142,35.65,77783.18,0.0,-0.25267,0.00016,17.74964]
[1777288798453,35.65,77783.91,0.0,-0.25256,0.00016,17.74561]
[1777288799755,35.66,77782.51,0.0,-0.25279,0.00016,17.75369]
[1777288799967,35.66,77784.55,0.0,-0.25246,0.00016,17.74201]
[1777288805683,35.66,77789.54,0.0,-0.25166,0.00016,17.7135]
[1777288814041,35.66,77790.61,0.0,-0.2515,0.00016,17.70766]
[1777288818398,35.66,77788.22,0.0,-0.25189,0.00016,17.72168]
[1777288824353,35.66,77786.69,0.0,-0.25214,0.00016,17.73073]
[1777288829388,35.66,77784.88,0.0,-0.25244,0.00016,17.74129]
[1777288836438,35.66,77784.86,0.0,-0.25241,0.00016,17.73691]
[1777288841997,35.66,77780.67,0.0,-0.25309,0.00016,17.76106]
[1777288848169,35.66,77782.22,0.0,-0.25284,0.00016,17.75219]
[1777288853557,35.66,77784.19,0.0,-0.25252,0.00016,17.7409]
[1777288858592,35.66,77786.21,0.0,-0.2522,0.00016,17.7293]
[1777288860235,35.66,77786.1,0.0,-0.25221,0.00016,17.72994]
[1777288861524,35.66,77789.2,0.0,-0.25171,0.00016,17.71213]
[1777288861625,35.66,77788.82,0.0,-0.25178,0.00016,17.71432]
[1777288866648,35.66,77792.36,0.0,-0.25121,0.00016,17.69418]
[1777288871682,35.67,77789.55,0.0,-0.25167,0.00016,17.71065]
[1777288876717,35.67,77787.96,0.0,-0.25194,0.00016,17.72006]
[1777288881752,35.67,77787.34,0.0,-0.25204,0.00016,17.72387]
[1777288886787,35.67,77786.37,0.0,-0.2522,0.00016,17.72968]
[1777288890114,35.67,77788.53,0.0,-0.25186,0.00016,17.71736]
[1777288890136,35.67,77788.53,0.0,-0.25186,0.00016,17.71736]
[1777288890174,35.67,77788.53,0.0,-0.25186,0.00016,17.71736]
[1777288890193,35.67,77788.53,0.0,-0.25186,0.00016,17.71736]
[1777288890920,35.67,77799.68,0.0,-0.25007,0.00016,17.65305]
[1777288896510,35.67,77804.56,0.0,-0.24924,0.00016,17.61989]
[1777288900904,35.67,77806.44,0.0,-0.24894,0.00016,17.6089]
[1777288900973,35.67,77806.44,0.0,-0.24894,0.00016,17.6089]
[1777288901112,35.67,77806.5,0.0,-0.24893,0.00016,17.60853]
[1777288901695,35.67,77806.5,0.0,-0.24893,0.00016,17.60853]
[1777288901838,35.67,77806.5,0.0,-0.24893,0.00016,17.60853]
[1777288901934,35.67,77803.24,0.0,-0.24945,0.00016,17.62741]
[1777288907936,35.67,77810.73,0.0,-0.24825,0.00016,17.58396]
[1777288912970,35.67,77815.81,0.0,-0.24744,0.00016,17.5545]
[1777288918007,35.67,77822.06,0.0,-0.24645,0.00016,17.51821]
[1777288923042,35.67,77822.3,0.0,-0.24642,0.00016,17.51709]
[1777288929085,35.67,77822.89,0.0,-0.24633,0.00016,17.51399]
[1777288934121,35.67,77826.18,0.0,-0.24582,0.00016,17.49507]
[1777288939154,35.67,77829.71,0.0,-0.24527,0.00016,17.47481]
[1777288939942,35.67,77829.71,0.0,-0.24527,0.00016,17.47481]
[1777288941009,35.68,77829.98,0.0,-0.24523,0.00016,17.47331]
[1777288943627,35.68,77831.21,0.0,-0.24504,0.00016,17.46635]
[1777288945409,35.68,77832.16,0.0,-0.24489,0.00016,17.46086]
[1777288946205,35.68,77832.89,0.0,-0.24478,0.00016,17.45674]
[1777288950474,35.68,77839.57,0.0,-0.24373,0.00016,17.41792]
[1777288950516,35.68,77839.57,0.0,-0.24373,0.00016,17.41792]
[1777288951239,35.68,77839.69,0.0,-0.24368,0.00016,17.41256]
[1777288956274,35.68,77846.71,0.0,-0.24258,0.00016,17.37157]
[1777288961309,35.68,77842.93,0.0,-0.24318,0.00016,17.39428]
[1777288963323,35.68,77834.78,0.0,-0.24447,0.00016,17.44217]
[1777288968358,35.68,77835.61,0.0,-0.24434,0.00016,17.43723]
[1777288978429,35.68,77833.49,0.0,-0.24467,0.00016,17.44953]
[1777288984298,35.68,77832.52,0.0,-0.24483,0.00016,17.45518]
[1777288984530,35.68,77831.97,0.0,-0.24491,0.00016,17.45836]
[1777288984636,35.68,77831.97,0.0,-0.24491,0.00016,17.45836]
[1777288984723,35.68,77827.65,0.0,-0.2456,0.00016,17.48361]
[1777288985689,35.68,77827.65,0.0,-0.2456,0.00016,17.48361]
[1777288985701,35.68,77827.65,0.0,-0.2456,0.00016,17.48361]
[1777288985790,35.68,77825.01,0.0,-0.24601,0.00016,17.49903]
[1777288986531,35.68,77825.01,0.0,-0.24601,0.00016,17.49903]
[1777288986554,35.68,77825.01,0.0,-0.24601,0.00016,17.49903]
[1777288986591,35.68,77824.23,0.0,-0.24614,0.00016,17.50364]
[1777288992529,35.68,77826.83,0.0,-0.24573,0.00016,17.48862]
[1777288997564,35.68,77827.24,0.0,-0.24567,0.00016,17.48648]
[1777289004864,35.68,77826.9,0.0,-0.24573,0.00016,17.4886]
[1777289005622,35.68,77827.32,0.0,-0.24567,0.00016,17.48632]
[1777289006239,35.68,77827.32,0.0,-0.24567,0.00016,17.48632]
[1777289006296,35.69,77829.62,0.0,-0.2453,0.00016,17.47292]
[1777289007132,35.69,77829.62,0.0,-0.2453,0.00016,17.47292]
[1777289007377,35.69,77834.89,0.0,-0.24447,0.00016,17.44209]
[1777289007515,35.69,77834.89,0.0,-0.24447,0.00016,17.44209]
[1777289007702,35.69,77843.31,0.0,-0.24314,0.00016,17.39258]
[1777289009672,35.68,77844.59,0.0,-0.24293,0.00016,17.38497]
[1777289012104,35.68,77842.59,0.0,-0.24325,0.00016,17.39673]
[1777289012230,35.68,77841.79,0.0,-0.24334,0.00016,17.39666]
[1777289015402,35.68,77841.79,0.0,-0.24334,0.00016,17.39666]
[1777289020588,35.68,77839.65,0.0,-0.24367,0.00016,17.40927]
[1777289025760,35.68,77836.32,0.0,-0.2442,0.00016,17.4287]
[1777289030795,35.68,77837.11,0.0,-0.24407,0.00016,17.42399]
[1777289035831,35.68,77839.0,0.0,-0.24377,0.00016,17.41283]
[1777289041873,35.68,77841.81,0.0,-0.24333,0.00016,17.39631]
[1777289046908,35.68,77840.82,0.0,-0.24348,0.00016,17.40213]
[1777289055135,35.68,77840.45,0.0,-0.24354,0.00016,17.40428]
[1777289055178,35.68,77840.45,0.0,-0.24354,0.00016,17.40428]
[1777289055230,35.68,77840.45,0.0,-0.24354,0.00016,17.40428]
[1777289055349,35.68,77840.17,0.0,-0.24358,0.00016,17.4059]
[1777289056124,35.68,77840.17,0.0,-0.24358,0.00016,17.4059]
[1777289056138,35.68,77840.17,0.0,-0.24358,0.00016,17.4059]
[1777289056225,35.68,77830.88,0.0,-0.24506,0.00016,17.4604]
[1777289056783,35.68,77830.88,0.0,-0.24506,0.00016,17.4604]
[1777289056794,35.68,77830.88,0.0,-0.24506,0.00016,17.4604]
[1777289056982,35.68,77830.88,0.0,-0.24506,0.00016,17.46039]
[1777289059235,35.68,77830.71,0.0,-0.24508,0.00016,17.46132]
[1777289063597,35.68,77839.17,0.0,-0.24374,0.00016,17.41152]
[1777289063699,35.68,77841.38,0.0,-0.24339,0.00016,17.39847]
[1777289064588,35.68,77841.38,0.0,-0.24339,0.00016,17.39847]
[1777289065188,35.68,77841.38,0.0,-0.24339,0.00016,17.39847]
[1777289065289,35.68,77841.6,0.0,-0.24335,0.00016,17.39716]
[1777289065574,35.68,77841.6,0.0,-0.24335,0.00016,17.39716]
[1777289066235,35.68,77841.6,0.0,-0.24335,0.00016,17.39716]
[1777289066336,35.68,77839.78,0.0,-0.24364,0.00016,17.40785]
[1777289071932,35.68,77839.68,0.0,-0.24361,0.00016,17.40352]
[1777289077258,35.68,77838.52,0.0,-0.24379,0.00016,17.41021]
[1777289077291,35.68,77838.52,0.0,-0.24379,0.00016,17.41021]
[1777289077360,35.68,77838.04,0.0,-0.24387,0.00016,17.413]
[1777289082044,35.68,77834.39,0.0,-0.24444,0.00016,17.43435]
[1777289082052,35.68,77834.39,0.0,-0.24444,0.00016,17.43435]
[1777289082152,35.68,77834.41,0.0,-0.24444,0.00016,17.43419]
[1777289083607,35.68,77834.89,0.0,-0.24436,0.00016,17.43134]
[1777289083625,35.68,77834.89,0.0,-0.24436,0.00016,17.43134]
[1777289084166,35.68,77835.17,0.0,-0.24432,0.00016,17.42967]
[1777289089202,35.68,77836.47,0.0,-0.24411,0.00016,17.42195]
[1777289095244,35.68,77836.64,0.0,-0.24408,0.00016,17.42095]
[1777289100279,35.68,77836.69,0.0,-0.24407,0.00016,17.4206]
[1777289107327,35.68,77836.43,0.0,-0.24411,0.00016,17.42204]
[1777289112388,35.68,77827.38,0.0,-0.24554,0.00016,17.47492]
[1777289117399,35.68,77825.28,0.0,-0.24587,0.00016,17.48693]
[1777289122433,35.68,77824.28,0.0,-0.24602,0.00016,17.49253]
[1777289128478,35.67,77827.31,0.0,-0.24553,0.00016,17.47458]
[1777289133509,35.67,77832.13,0.0,-0.24472,0.00016,17.44137]
[1777289139552,35.67,77832.63,0.0,-0.24464,0.00016,17.43843]
[1777289144763,35.68,77832.66,0.0,-0.24465,0.00016,17.4386]
[1777289144827,35.68,77833.46,0.0,-0.24452,0.00016,17.43407]
[1777289147520,35.68,77833.46,0.0,-0.24453,0.00016,17.43416]
[1777289147669,35.68,77833.46,0.0,-0.24453,0.00016,17.43416]
[1777289147769,35.68,77835.15,0.0,-0.24426,0.00016,17.42433]
[1777289149828,35.68,77849.62,0.0,-0.24197,0.00016,17.33906]
[1777289150742,35.68,77849.62,0.0,-0.24197,0.00016,17.33906]
[1777289151133,35.68,77849.66,0.0,-0.24197,0.00016,17.33882]
[1777289156672,35.68,77852.1,0.0,-0.24158,0.00016,17.32448]
[1777289162261,35.68,77855.33,0.0,-0.24108,0.00016,17.30541]
[1777289162436,35.68,77855.33,0.0,-0.24108,0.00016,17.30541]
[1777289163824,35.68,77866.7,0.0,-0.2393,0.00016,17.23842]
[1777289165542,35.68,77871.49,0.0,-0.23856,0.00016,17.21005]
[1777289165734,35.68,77871.43,0.0,-0.23856,0.00016,17.21041]
[1777289170774,35.68,77870.3,0.0,-0.23876,0.00016,17.21769]
[1777289175804,35.68,77870.96,0.0,-0.23867,0.00016,17.21438]
[1777289180840,35.69,77870.17,0.0,-0.23881,0.00016,17.21971]
[1777289184953,35.69,77877.01,0.0,-0.23774,0.00016,17.17912]
[1777289191388,35.69,77879.5,0.0,-0.23736,0.00016,17.16434]
[1777289192465,35.69,77881.61,0.0,-0.23699,0.00016,17.14692]
[1777289192924,35.69,77882.04,0.0,-0.23692,0.00016,17.14431]
[1777289197958,35.69,77884.36,0.0,-0.23656,0.00016,17.13035]
[1777289202993,35.69,77886.42,0.0,-0.23623,0.00016,17.11796]
[1777289208029,35.69,77889.64,0.0,-0.23573,0.00016,17.09864]
[1777289209445,35.69,77889.64,0.0,-0.23573,0.00016,17.09864]
[1777289209546,35.69,77890.14,0.0,-0.23565,0.00016,17.09565]
[1777289211506,35.69,77890.14,0.0,-0.23565,0.00016,17.09566]
[1777289211543,35.69,77890.22,0.0,-0.23564,0.00016,17.09519]
[1777289213151,35.69,77890.22,0.0,-0.23565,0.00016,17.09529]
[1777289213252,35.69,77892.03,0.0,-0.23537,0.00016,17.08454]
[1777289219106,35.69,77892.29,0.0,-0.23534,0.00016,17.08364]
[1777289220543,35.69,77892.29,0.0,-0.23534,0.00016,17.08364]
[1777289225190,35.69,77884.03,0.0,-0.23664,0.00016,17.13366]
[1777289230676,35.7,77884.34,0.0,-0.23661,0.00016,17.13244]
[1777289230713,35.7,77884.34,0.0,-0.23661,0.00016,17.13244]
[1777289230812,35.7,77884.34,0.0,-0.23661,0.00016,17.13244]
[1777289231189,35.7,77882.82,0.0,-0.23685,0.00016,17.14169]
[1777289231794,35.7,77882.82,0.0,-0.23685,0.00016,17.14169]
[1777289231811,35.7,77882.82,0.0,-0.23685,0.00016,17.14169]
[1777289232241,35.7,77884.53,0.0,-0.23658,0.00016,17.13152]
[1777289237245,35.7,77885.34,0.0,-0.23646,0.00016,17.12687]
[1777289239546,35.7,77886.54,0.0,-0.23628,0.00016,17.11988]
[1777289239666,35.7,77887.76,0.0,-0.23609,0.00016,17.11265]
[1777289240252,35.7,77888.75,0.0,-0.23594,0.00016,17.10679]
[1777289245289,35.7,77892.29,0.0,-0.2354,0.00016,17.08604]
[1777289250323,35.7,77890.68,0.0,-0.23566,0.00016,17.09615]
[1777289252328,35.7,77890.4,0.0,-0.23567,0.00016,17.09311]
[1777289252420,35.7,77890.4,0.0,-0.23567,0.00016,17.09311]
[1777289252512,35.7,77890.25,0.0,-0.2357,0.00016,17.0941]
[1777289257543,35.7,77884.95,0.0,-0.23653,0.00016,17.12609]
[1777289263690,35.71,77882.97,0.0,-0.23685,0.00016,17.13856]
[1777289269456,35.71,77883.19,0.0,-0.23684,0.00016,17.13822]
[1777289275498,35.71,77884.44,0.0,-0.23667,0.00016,17.13163]
[1777289280532,35.72,77887.3,0.0,-0.23624,0.00016,17.11519]
[1777289285569,35.72,77889.32,0.0,-0.23594,0.00016,17.10353]
[1777289285825,35.72,77889.32,0.0,-0.23594,0.00016,17.10353]
[1777289285914,35.72,77889.32,0.0,-0.23594,0.00016,17.10353]
[1777289295638,35.73,77889.18,0.0,-0.236,0.00016,17.10598]
[1777289300673,35.73,77888.17,0.0,-0.23618,0.00016,17.11289]
[1777289305710,35.73,77889.52,0.0,-0.23599,0.00016,17.10571]
[1777289311077,35.73,77890.11,0.0,-0.23591,0.00016,17.10254]
[1777289317150,35.74,77889.67,0.0,-0.23597,0.00016,17.10176]
[1777289321171,35.74,77889.78,0.0,-0.23596,0.00016,17.10144]
[1777289321189,35.74,77889.78,0.0,-0.23596,0.00016,17.10144]
[1777289321272,35.74,77889.54,0.0,-0.236,0.00016,17.10299]
[1777289322912,35.74,77889.89,0.0,-0.23595,0.00016,17.10095]
[1777289322927,35.74,77889.89,0.0,-0.23595,0.00016,17.10095]
[1777289323054,35.74,77888.75,0.0,-0.23613,0.00016,17.10781]
[1777289325327,35.74,77888.75,0.0,-0.23613,0.00016,17.10781]
[1777289325349,35.74,77888.75,0.0,-0.23613,0.00016,17.10781]
[1777289325375,35.74,77889.62,0.0,-0.23599,0.00016,17.10271]
[1777289326311,35.74,77889.62,0.0,-0.23599,0.00016,17.10271]
[1777289326387,35.74,77891.04,0.0,-0.23578,0.00016,17.09427]
[1777289331892,35.74,77892.33,0.0,-0.23558,0.00016,17.08691]
[1777289336925,35.75,77890.97,0.0,-0.2358,0.00016,17.09532]
[1777289339268,35.75,77891.66,0.0,-0.23569,0.00016,17.09119]
[1777289341513,35.75,77891.55,0.0,-0.23572,0.00016,17.092]
[1777289342073,35.75,77891.76,0.0,-0.23568,0.00016,17.09079]
[1777289342604,35.75,77891.76,0.0,-0.23568,0.00016,17.09079]
[1777289346322,35.75,77891.55,0.0,-0.23572,0.00016,17.09224]
[1777289352031,35.75,77887.64,0.0,-0.23633,0.00016,17.11581]
[1777289357066,35.75,77888.79,0.0,-0.23616,0.00016,17.10902]
[1777289361337,35.75,77888.76,0.0,-0.23616,0.00016,17.10924]
[1777289361353,35.75,77888.76,0.0,-0.23616,0.00016,17.10924]
[1777289361437,35.75,77888.65,0.0,-0.23618,0.00016,17.10991]
[1777289367135,35.75,77888.28,0.0,-0.23624,0.00016,17.11221]
[1777289372172,35.75,77888.8,0.0,-0.23612,0.00016,17.10438]
[1777289376918,35.75,77888.44,0.0,-0.23618,0.00016,17.10661]
[1777289376931,35.75,77888.44,0.0,-0.23618,0.00016,17.10661]
[1777289377206,35.75,77889.13,0.0,-0.23607,0.00016,17.1025]
[1777289377982,35.75,77889.13,0.0,-0.23607,0.00016,17.1025]
[1777289377997,35.75,77889.13,0.0,-0.23607,0.00016,17.1025]
[1777289378085,35.75,77888.97,0.0,-0.2361,0.00016,17.10347]
[1777289382221,35.75,77889.16,0.0,-0.23607,0.00016,17.10239]
[1777289382262,35.75,77889.16,0.0,-0.23607,0.00016,17.10239]
[1777289382501,35.75,77887.27,0.0,-0.23636,0.00016,17.1137]
[1777289384255,35.75,77878.35,0.0,-0.23775,0.00016,17.16701]
[1777289385624,35.75,77878.35,0.0,-0.23775,0.00016,17.16701]
[1777289385702,35.75,77871.13,0.0,-0.23888,0.00016,17.20999]
[1777289391304,35.75,77865.27,0.0,-0.2398,0.00016,17.2449]
[1777289396339,35.75,77864.41,0.0,-0.23994,0.00016,17.25014]
[1777289401373,35.75,77864.18,0.0,-0.23998,0.00016,17.25166]
[1777289402038,35.75,77864.18,0.0,-0.23998,0.00016,17.25166]
[1777289403802,35.75,77868.24,0.0,-0.23935,0.00016,17.22768]
[1777289404394,35.75,77870.5,0.0,-0.239,0.00016,17.21434]
[1777289409430,35.76,77866.76,0.0,-0.23959,0.00016,17.23689]
[1777289414465,35.76,77863.18,0.0,-0.24016,0.00016,17.25851]
[1777289417958,35.76,77859.09,0.0,-0.24081,0.00016,17.28297]
[1777289418492,35.76,77857.55,0.0,-0.24105,0.00016,17.29215]
[1777289419084,35.76,77857.55,0.0,-0.24105,0.00016,17.29215]
[1777289419180,35.76,77857.55,0.0,-0.24105,0.00016,17.29215]
[1777289419449,35.76,77857.55,0.0,-0.24105,0.00016,17.29215]
[1777289419500,35.76,77859.12,0.0,-0.24081,0.00016,17.28297]
[1777289424534,35.76,77866.35,0.0,-0.23968,0.00016,17.24039]
[1777289428216,35.76,77869.23,0.0,-0.23923,0.00016,17.22339]
[1777289434741,35.76,77872.48,0.0,-0.23873,0.00016,17.20418]
[1777289441926,35.76,77876.79,0.0,-0.23802,0.00016,17.17402]
[1777289447869,35.77,77879.78,0.0,-0.23757,0.00016,17.15701]
[1777289453740,35.77,77883.26,0.0,-0.23706,0.00016,17.13723]
[1777289458774,35.77,77884.95,0.0,-0.2368,0.00016,17.12754]
[1777289464817,35.77,77885.74,0.0,-0.23669,0.00016,17.12321]
[1777289470271,35.77,77886.11,0.0,-0.23665,0.00016,17.12153]
[1777289475773,35.78,77886.33,0.0,-0.23662,0.00016,17.12037]
[1777289482946,35.78,77887.05,0.0,-0.23653,0.00016,17.11717]
[1777289488991,35.78,77887.63,0.0,-0.23647,0.00016,17.11468]
[1777289493227,35.79,77888.11,0.0,-0.23637,0.00016,17.10787]
[1777289493279,35.79,77888.11,0.0,-0.23637,0.00016,17.10787]
[1777289493349,35.79,77888.11,0.0,-0.23638,0.00016,17.10815]
[1777289495731,35.79,77901.51,0.0,-0.23431,0.00015,17.02813]
[1777289498349,35.79,77898.76,0.0,-0.23474,0.00015,17.04473]
[1777289498379,35.79,77898.21,0.0,-0.23482,0.00015,17.04807]
[1777289501624,35.79,77890.74,0.0,-0.23598,0.00016,17.09296]
[1777289506918,35.79,77890.04,0.0,-0.23611,0.00016,17.09796]
[1777289512217,35.8,77889.34,0.0,-0.23623,0.00016,17.10239]
[1777289518210,35.8,77889.45,0.0,-0.23624,0.00016,17.10283]
[1777289523245,35.8,77891.45,0.0,-0.23595,0.00016,17.0916]
[1777289526257,35.8,77891.29,0.0,-0.23598,0.00016,17.09277]
[1777289526301,35.8,77891.29,0.0,-0.23598,0.00016,17.09277]
[1777289529728,35.81,77893.73,0.0,-0.23561,0.00015,17.0786]
[1777289530465,35.81,77894.23,0.0,-0.23554,0.00015,17.07579]
[1777289533317,35.81,77886.66,0.0,-0.23673,0.00016,17.12165]
[1777289538368,35.81,77886.25,0.0,-0.2368,0.00016,17.12461]
[1777289543406,35.81,77884.66,0.0,-0.23707,0.00016,17.13474]
[1777289549428,35.82,77877.49,0.0,-0.23821,0.00016,17.17829]
[1777289554463,35.82,77874.82,0.0,-0.2386,0.00016,17.18999]
[1777289559498,35.82,77871.86,0.0,-0.23908,0.00016,17.20817]
[1777289564534,35.83,77869.28,0.0,-0.2395,0.00016,17.22405]
[1777289569574,35.83,77867.66,0.0,-0.23976,0.00016,17.23423]
[1777289574609,35.83,77865.79,0.0,-0.24007,0.00016,17.24586]
[1777289577427,35.83,77859.75,0.0,-0.24102,0.00016,17.28171]
[1777289578792,35.83,77859.75,0.0,-0.24103,0.00016,17.28178]
[1777289584679,35.84,77862.17,0.0,-0.24066,0.00016,17.26819]
[1777289589715,35.84,77860.15,0.0,-0.24099,0.00016,17.28056]
[1777289594751,35.84,77859.95,0.0,-0.24103,0.00016,17.28213]
[1777289599864,35.84,77854.92,0.0,-0.24183,0.00016,17.31197]
[1777289605526,35.84,77857.61,0.0,-0.24141,0.00016,17.29639]
[1777289607539,35.84,77859.88,0.0,-0.24106,0.00016,17.28309]
[1777289607683,35.84,77859.88,0.0,-0.24106,0.00016,17.28309]
[1777289607858,35.84,77856.76,0.0,-0.24155,0.00016,17.30148]
[1777289608050,35.84,77856.76,0.0,-0.24155,0.00016,17.30148]
[1777289608168,35.84,77856.76,0.0,-0.24155,0.00016,17.30148]
[1777289608717,35.84,77856.76,0.0,-0.24155,0.00016,17.30148]
[1777289608855,35.84,77856.76,0.0,-0.24155,0.00016,17.30148]
[1777289608904,35.84,77856.76,0.0,-0.24155,0.00016,17.30148]
[1777289608923,35.84,77853.24,0.0,-0.2421,0.00016,17.32219]
[1777289608996,35.84,77853.24,0.0,-0.2421,0.00016,17.32219]
[1777289609032,35.84,77853.24,0.0,-0.2421,0.00016,17.32219]
[1777289609230,35.84,77853.24,0.0,-0.2421,0.00016,17.32219]
[1777289609243,35.84,77853.24,0.0,-0.2421,0.00016,17.32219]
[1777289609267,35.84,77853.24,0.0,-0.2421,0.00016,17.32219]
[1777289609856,35.84,77853.24,0.0,-0.2421,0.00016,17.3222]
[1777289612251,35.84,77851.65,0.0,-0.24231,0.00016,17.32671]
[1777289614152,35.84,77851.38,0.0,-0.24235,0.00016,17.32823]
[1777289614890,35.84,77850.86,0.0,-0.24243,0.00016,17.33127]
[1777289619926,35.84,77843.84,0.0,-0.24355,0.00016,17.37268]
[1777289624962,35.84,77839.68,0.0,-0.24421,0.00016,17.39714]
[1777289628309,35.84,77839.01,0.0,-0.24431,0.00016,17.40109]
[1777289628523,35.84,77836.22,0.0,-0.24475,0.00016,17.41739]
[1777289631004,35.84,77827.44,0.0,-0.24615,0.00016,17.46856]
[1777289632504,35.84,77827.44,0.0,-0.24615,0.00016,17.46856]
[1777289632606,35.84,77826.83,0.0,-0.24624,0.00016,17.47217]
[1777289633080,35.84,77826.83,0.0,-0.24624,0.00016,17.47217]
[1777289633122,35.84,77826.51,0.0,-0.24629,0.00016,17.47403]
[1777289634906,35.84,77826.51,0.0,-0.24629,0.00016,17.47403]
[1777289634955,35.84,77825.78,0.0,-0.24641,0.00016,17.47832]
[1777289639969,35.84,77825.92,0.0,-0.24639,0.00016,17.47758]
[1777289643454,35.84,77824.7,0.0,-0.24659,0.00016,17.48471]
[1777289643781,35.84,77825.06,0.0,-0.24653,0.00016,17.48259]
[1777289644171,35.84,77825.06,0.0,-0.24653,0.00016,17.48259]
[1777289644407,35.84,77825.06,0.0,-0.24653,0.00016,17.48259]
[1777289644479,35.84,77825.49,0.0,-0.24646,0.00016,17.48005]
[1777289645883,35.84,77825.49,0.0,-0.24646,0.00016,17.48005]
[1777289645984,35.84,77825.79,0.0,-0.24641,0.00016,17.47827]
[1777289652513,35.84,77827.33,0.0,-0.24616,0.00016,17.46919]
[1777289652614,35.84,77827.52,0.0,-0.24613,0.00016,17.46799]
[1777289657192,35.84,77834.62,0.0,-0.245,0.00016,17.42644]
[1777289660068,35.84,77835.92,0.0,-0.24479,0.00016,17.41882]
[1777289660216,35.84,77835.88,0.0,-0.2448,0.00016,17.41899]
[1777289661714,35.84,77835.88,0.0,-0.2448,0.00016,17.41899]
[1777289661816,35.84,77836.92,0.0,-0.24463,0.00016,17.41289]
[1777289668269,35.84,77838.84,0.0,-0.24432,0.00016,17.40143]
[1777289673303,35.84,77840.34,0.0,-0.24404,0.00016,17.38771]
[1777289679796,35.84,77840.21,0.0,-0.24406,0.00016,17.38836]
[1777289680743,35.84,77842.02,0.0,-0.24377,0.00016,17.37764]
[1777289680845,35.84,77841.2,0.0,-0.2439,0.00016,17.3824]
[1777289681465,35.84,77841.2,0.0,-0.2439,0.00016,17.3824]
[1777289681553,35.84,77841.2,0.0,-0.2439,0.00016,17.3824]
[1777289681730,35.84,77842.67,0.0,-0.24367,0.00016,17.37376]
[1777289682840,35.84,77842.67,0.0,-0.24367,0.00016,17.37376]
[1777289688873,35.84,77846.18,0.0,-0.24311,0.00016,17.35308]
[1777289688896,35.84,77846.18,0.0,-0.24311,0.00016,17.35308]
[1777289694027,35.84,77845.68,0.0,-0.24319,0.00016,17.35592]
[1777289698184,35.84,77843.39,0.0,-0.24354,0.00016,17.36916]
[1777289698480,35.84,77842.83,0.0,-0.24363,0.00016,17.3724]
[1777289703607,35.84,77842.09,0.0,-0.24374,0.00016,17.37654]
[1777289703850,35.84,77842.09,0.0,-0.24374,0.00016,17.37654]
[1777289707002,35.83,77835.0,0.0,-0.24486,0.00016,17.41779]
[1777289708038,35.83,77835.0,0.0,-0.24486,0.00016,17.41779]
[1777289713181,35.83,77841.54,0.0,-0.24381,0.00016,17.37925]
[1777289713619,35.83,77841.54,0.0,-0.24381,0.00016,17.37925]
[1777289713668,35.83,77842.3,0.0,-0.24369,0.00016,17.37477]
[1777289719628,35.83,77843.0,0.0,-0.24358,0.00016,17.37048]
[1777289730087,35.83,77845.48,0.0,-0.24319,0.00016,17.35591]
[1777289735742,35.83,77846.34,0.0,-0.24301,0.00016,17.34594]
[1777289743798,35.83,77846.38,0.0,-0.243,0.00016,17.34572]
[1777289744627,35.83,77846.38,0.0,-0.243,0.00016,17.34572]
[1777289744728,35.83,77846.6,0.0,-0.24297,0.00016,17.34444]
[1777289750748,35.83,77846.57,0.0,-0.24297,0.00016,17.34467]
[1777289757896,35.83,77846.53,0.0,-0.24298,0.00016,17.34493]
[1777289760474,35.83,77846.19,0.0,-0.24303,0.00016,17.34692]
[1777289760575,35.83,77846.28,0.0,-0.24302,0.00016,17.34638]
[1777289761370,35.83,77846.28,0.0,-0.24302,0.00016,17.34638]
[1777289761471,35.83,77846.28,0.0,-0.24302,0.00016,17.34638]
[1777289764651,35.83,77846.29,0.0,-0.24302,0.00016,17.3463]
[1777289764944,35.83,77842.76,0.0,-0.24357,0.00016,17.36698]
[1777289769979,35.83,77842.07,0.0,-0.24368,0.00016,17.37092]
[1777289770735,35.83,77842.07,0.0,-0.24368,0.00016,17.37092]
[1777289770987,35.83,77842.32,0.0,-0.24364,0.00016,17.36943]
[1777289771462,35.83,77842.32,0.0,-0.24364,0.00016,17.36943]
[1777289772105,35.83,77842.32,0.0,-0.24364,0.00016,17.36943]
[1777289771993,35.83,77841.56,0.0,-0.24376,0.00016,17.37386]
[1777289773109,35.83,77841.56,0.0,-0.24376,0.00016,17.37386]
[1777289773001,35.83,77840.65,0.0,-0.2439,0.00016,17.37916]
[1777289774008,35.83,77839.44,0.0,-0.24409,0.00016,17.38621]
[1777289774409,35.83,77839.44,0.0,-0.24409,0.00016,17.38621]
[1777289774717,35.83,77839.44,0.0,-0.24409,0.00016,17.38621]
[1777289782083,35.83,77838.84,0.0,-0.24418,0.00016,17.38946]
[1777289789113,35.83,77839.63,0.0,-0.24405,0.00016,17.38466]
[1777289794148,35.83,77839.18,0.0,-0.24408,0.00016,17.38242]
[1777289799608,35.83,77837.76,0.0,-0.2443,0.00016,17.39066]
[1777289805225,35.83,77835.67,0.0,-0.24463,0.00016,17.40265]
[1777289809427,35.83,77834.08,0.0,-0.24488,0.00016,17.41183]
[1777289809528,35.83,77834.18,0.0,-0.24486,0.00016,17.41117]
[1777289815295,35.83,77832.75,0.0,-0.24508,0.00016,17.41935]
[1777289821353,35.83,77831.25,0.0,-0.24532,0.00016,17.42799]
[1777289822366,35.82,77817.09,0.0,-0.24756,0.00016,17.51016]
[1777289824804,35.82,77810.36,0.0,-0.24864,0.00016,17.54912]
[1777289824905,35.82,77809.18,0.0,-0.24882,0.00016,17.55587]
[1777289825646,35.82,77809.18,0.0,-0.24882,0.00016,17.55587]
[1777289825872,35.82,77809.18,0.0,-0.24882,0.00016,17.55587]
[1777289825936,35.82,77809.18,0.0,-0.24882,0.00016,17.55587]
[1777289826148,35.82,77809.18,0.0,-0.24882,0.00016,17.55587]
[1777289826180,35.82,77809.51,0.0,-0.24877,0.00016,17.55387]
[1777289826276,35.82,77809.51,0.0,-0.24877,0.00016,17.55387]
[1777289826624,35.82,77809.51,0.0,-0.24877,0.00016,17.55387]
[1777289826643,35.82,77809.51,0.0,-0.24877,0.00016,17.55387]
[1777289826715,35.82,77808.8,0.0,-0.24888,0.00016,17.55786]
[1777289827401,35.82,77808.8,0.0,-0.24888,0.00016,17.55786]
[1777289827441,35.82,77808.8,0.0,-0.24888,0.00016,17.55786]
[1777289828168,35.82,77808.8,0.0,-0.24888,0.00016,17.55786]
[1777289827482,35.82,77808.32,0.0,-0.24896,0.00016,17.56062]
[1777289828669,35.82,77808.18,0.0,-0.24898,0.00016,17.56132]
[1777289833683,35.82,77801.65,0.0,-0.25002,0.00016,17.59913]
[1777289835648,35.82,77798.15,0.0,-0.25059,0.00016,17.61932]
[1777289835737,35.82,77795.91,0.0,-0.25095,0.00016,17.63221]
[1777289836567,35.82,77795.91,0.0,-0.25095,0.00016,17.63221]
[1777289836668,35.82,77797.29,0.0,-0.25073,0.00016,17.62429]
[1777289844497,35.83,77803.47,0.0,-0.24974,0.00016,17.58895]
[1777289849533,35.83,77804.64,0.0,-0.24956,0.00016,17.58237]
[1777289854594,35.83,77804.32,0.0,-0.24957,0.00016,17.57959]
[1777289859604,35.83,77802.89,0.0,-0.24981,0.00016,17.58793]
[1777289864656,35.83,77804.58,0.0,-0.24954,0.00016,17.57829]
[1777289869673,35.83,77805.64,0.0,-0.24937,0.00016,17.57229]
[1777289870276,35.83,77805.64,0.0,-0.24937,0.00016,17.57229]
[1777289870680,35.83,77805.82,0.0,-0.24934,0.00016,17.57128]
[1777289871607,35.83,77805.82,0.0,-0.24934,0.00016,17.57128]
[1777289871709,35.83,77805.82,0.0,-0.24934,0.00016,17.5713]
[1777289873281,35.83,77806.0,0.0,-0.24932,0.00016,17.57029]
[1777289873401,35.83,77806.0,0.0,-0.24932,0.00016,17.57029]
[1777289873701,35.83,77805.99,0.0,-0.24932,0.00016,17.57037]
[1777289874461,35.83,77805.99,0.0,-0.24932,0.00016,17.57037]
[1777289874657,35.83,77805.99,0.0,-0.24932,0.00016,17.57037]
[1777289874711,35.83,77798.14,0.0,-0.25058,0.00016,17.61558]
[1777289879807,35.83,77795.06,0.0,-0.25107,0.00016,17.63314]
[1777289880524,35.83,77792.24,0.0,-0.25152,0.00016,17.64928]
[1777289882494,35.83,77791.41,0.0,-0.25165,0.00016,17.65398]
[1777289883038,35.83,77791.41,0.0,-0.25165,0.00016,17.65398]
[1777289883790,35.83,77790.71,0.0,-0.25176,0.00016,17.65796]
[1777289885904,35.83,77791.8,0.0,-0.25159,0.00016,17.65166]
[1777289891829,35.83,77792.48,0.0,-0.25147,0.00016,17.64764]
[1777289896062,35.83,77792.47,0.0,-0.25147,0.00016,17.64764]
[1777289896100,35.83,77794.85,0.0,-0.25109,0.00016,17.63392]
[1777289901899,35.82,77793.13,0.0,-0.25136,0.00016,17.6435]
[1777289906934,35.82,77792.58,0.0,-0.25144,0.00016,17.64662]
[1777289911969,35.82,77791.87,0.0,-0.25152,0.00016,17.64591]
[1777289917004,35.82,77792.55,0.0,-0.25141,0.00016,17.64202]
[1777289917352,35.82,77792.55,0.0,-0.25141,0.00016,17.64202]
[1777289919087,35.82,77792.87,0.0,-0.25136,0.00016,17.64018]
[1777289919262,35.82,77798.24,0.0,-0.2505,0.00016,17.60935]
[1777289919346,35.82,77798.24,0.0,-0.2505,0.00016,17.60935]
[1777289919520,35.82,77798.24,0.0,-0.2505,0.00016,17.60935]
[1777289919736,35.82,77798.24,0.0,-0.2505,0.00016,17.60935]
[1777289920293,35.82,77798.24,0.0,-0.2505,0.00016,17.60935]
[1777289921037,35.82,77801.59,0.0,-0.24996,0.00016,17.59015]
[1777289926069,35.82,77802.72,0.0,-0.24977,0.00016,17.58327]
[1777289931104,35.82,77803.38,0.0,-0.24965,0.00016,17.57901]
[1777289934295,35.82,77802.88,0.0,-0.24973,0.00016,17.5817]
[1777289935131,35.82,77803.61,0.0,-0.24961,0.00016,17.57742]
[1777289938615,35.82,77800.28,0.0,-0.25014,0.00016,17.59656]
[1777289943608,35.82,77805.74,0.0,-0.24926,0.00016,17.56499]
[1777289944578,35.82,77805.67,0.0,-0.24928,0.00016,17.5654]
[1777289950237,35.82,77805.33,0.0,-0.24933,0.00016,17.56741]
[1777289951958,35.82,77804.14,0.0,-0.24952,0.00016,17.57433]
[1777289957043,35.82,77807.4,0.0,-0.24901,0.00016,17.55584]
[1777289962321,35.82,77809.72,0.0,-0.24865,0.00016,17.54294]
[1777289967356,35.82,77809.69,0.0,-0.24867,0.00016,17.54347]
[1777289971041,35.83,77806.09,0.0,-0.24925,0.00016,17.56443]
[1777289976419,35.83,77803.02,0.0,-0.24971,0.00016,17.57793]
[1777289982362,35.83,77803.41,0.0,-0.24966,0.00016,17.57605]
[1777289987496,35.83,77803.11,0.0,-0.24972,0.00016,17.57808]
[1777289992531,35.83,77804.2,0.0,-0.24955,0.00016,17.5721]
[1777289997567,35.83,77804.77,0.0,-0.24947,0.00016,17.56915]
[1777290002740,35.83,77803.92,0.0,-0.24961,0.00016,17.57415]
[1777290009649,35.84,77803.79,0.0,-0.24964,0.00016,17.57531]
[1777290015776,35.84,77804.05,0.0,-0.2496,0.00016,17.57398]
[1777290020829,35.84,77809.63,0.0,-0.24872,0.00016,17.54207]
[1777290022726,35.84,77813.76,0.0,-0.24806,0.00016,17.51825]
[1777290022748,35.84,77814.03,0.0,-0.24801,0.00016,17.51663]
[1777290028785,35.84,77814.97,0.0,-0.24786,0.00016,17.51097]
[1777290030529,35.84,77814.48,0.0,-0.24794,0.00016,17.51377]
[1777290030800,35.84,77812.65,0.0,-0.24823,0.00016,17.52432]
[1777290035835,35.84,77810.54,0.0,-0.24852,0.00016,17.53159]
[1777290037532,35.84,77810.74,0.0,-0.24849,0.00016,17.53038]
[1777290037850,35.84,77810.45,0.0,-0.24853,0.00016,17.53201]
[1777290040326,35.84,77809.08,0.0,-0.24875,0.00016,17.53988]
[1777290040396,35.84,77811.4,0.0,-0.24838,0.00016,17.52642]
[1777290040820,35.84,77811.4,0.0,-0.24838,0.00016,17.52642]
[1777290040885,35.84,77813.43,0.0,-0.24805,0.00016,17.51463]
[1777290041462,35.84,77813.43,0.0,-0.24805,0.00016,17.51463]
[1777290042350,35.84,77813.43,0.0,-0.24805,0.00016,17.51463]
[1777290042424,35.83,77817.4,0.0,-0.24742,0.00016,17.4916]
[1777290047700,35.83,77817.23,0.0,-0.24745,0.00016,17.49256]
[1777290047764,35.83,77817.23,0.0,-0.24745,0.00016,17.49256]
[1777290048352,35.83,77817.23,0.0,-0.24745,0.00016,17.49256]
[1777290050433,35.84,77815.67,0.0,-0.24769,0.00016,17.50164]
[1777290050943,35.84,77814.61,0.0,-0.24786,0.00016,17.50779]
[1777290055976,35.84,77814.04,0.0,-0.24796,0.00016,17.51109]
[1777290061011,35.83,77811.91,0.0,-0.24829,0.00016,17.52338]
[1777290066047,35.83,77807.91,0.0,-0.24893,0.00016,17.54635]
[1777290072088,35.83,77810.86,0.0,-0.24845,0.00016,17.5291]
[1777290077124,35.83,77813.41,0.0,-0.24804,0.00016,17.51417]
[1777290081666,35.83,77814.75,0.0,-0.24782,0.00016,17.50631]
[1777290082701,35.83,77814.9,0.0,-0.2478,0.00016,17.50542]
[1777290083167,35.83,77817.65,0.0,-0.24736,0.00016,17.48946]
[1777290088201,35.83,77820.14,0.0,-0.24696,0.00016,17.47493]
[1777290093238,35.83,77820.87,0.0,-0.2468,0.00016,17.46584]
[1777290098272,35.83,77821.32,0.0,-0.24673,0.00016,17.46314]
[1777290103308,35.83,77821.45,0.0,-0.24671,0.00016,17.46231]
[1777290106348,35.83,77821.84,0.0,-0.24664,0.00016,17.46002]
[1777290106375,35.83,77821.84,0.0,-0.24664,0.00016,17.46002]
[1777290106433,35.83,77822.34,0.0,-0.24656,0.00016,17.45709]
[1777290107139,35.83,77822.34,0.0,-0.24656,0.00016,17.45709]
[1777290107158,35.83,77822.34,0.0,-0.24656,0.00016,17.45709]
[1777290107337,35.83,77822.43,0.0,-0.24655,0.00016,17.45656]
[1777290107901,35.83,77822.43,0.0,-0.24655,0.00016,17.45656]
[1777290107932,35.83,77822.43,0.0,-0.24655,0.00016,17.45656]
[1777290108346,35.83,77822.26,0.0,-0.24658,0.00016,17.45754]
[1777290108785,35.83,77822.26,0.0,-0.24658,0.00016,17.45754]
[1777290108799,35.83,77822.26,0.0,-0.24658,0.00016,17.45754]
[1777290109134,35.83,77822.26,0.0,-0.24658,0.00016,17.45754]
[1777290109350,35.83,77822.42,0.0,-0.24655,0.00016,17.4565]
[1777290110981,35.83,77822.33,0.0,-0.24656,0.00016,17.45691]
[1777290111364,35.83,77822.43,0.0,-0.24654,0.00016,17.45622]
[1777290116400,35.83,77816.26,0.0,-0.24752,0.00016,17.49187]
[1777290120493,35.83,77812.91,0.0,-0.24805,0.00016,17.51116]
[1777290120532,35.83,77812.4,0.0,-0.24813,0.00016,17.51398]
[1777290121435,35.83,77813.24,0.0,-0.24799,0.00016,17.50905]
[1777290126469,35.83,77818.57,0.0,-0.24714,0.00016,17.47794]
[1777290127016,35.83,77818.57,0.0,-0.24714,0.00016,17.47794]
[1777290132512,35.83,77821.2,0.0,-0.24672,0.00016,17.46261]
[1777290135773,35.83,77821.21,0.0,-0.24672,0.00016,17.46255]
[1777290136187,35.83,77821.21,0.0,-0.24672,0.00016,17.46255]
[1777290140619,35.82,77813.25,0.0,-0.24798,0.00016,17.50857]
[1777290147572,35.82,77811.35,0.0,-0.24827,0.00016,17.51922]
[1777290153660,35.82,77811.03,0.0,-0.24827,0.00016,17.51586]
[1777290159701,35.82,77810.11,0.0,-0.24841,0.00016,17.52082]
[1777290165057,35.82,77809.58,0.0,-0.24849,0.00016,17.52368]
[1777290165152,35.82,77808.79,0.0,-0.24862,0.00016,17.52819]
[1777290170034,35.82,77805.66,0.0,-0.24912,0.00016,17.5463]
[1777290170402,35.82,77807.46,0.0,-0.24883,0.00016,17.53584]
[1777290175813,35.82,77811.15,0.0,-0.24823,0.00016,17.51417]
[1777290181855,35.82,77812.63,0.0,-0.24799,0.00016,17.50535]
[1777290186890,35.81,77812.75,0.0,-0.24796,0.00016,17.50443]
[1777290191924,35.81,77811.34,0.0,-0.24818,0.00016,17.51236]
[1777290196960,35.81,77809.98,0.0,-0.24839,0.00016,17.51997]
[1777290201995,35.81,77809.33,0.0,-0.24849,0.00016,17.52348]
[1777290207031,35.81,77809.33,0.0,-0.24848,0.00016,17.52322]
[1777290212066,35.81,77808.26,0.0,-0.24861,0.00016,17.52439]
[1777290217100,35.81,77807.64,0.0,-0.2487,0.00016,17.52772]
[1777290222135,35.81,77807.07,0.0,-0.24878,0.00016,17.53075]
[1777290227172,35.8,77806.17,0.0,-0.24892,0.00016,17.53569]
[1777290232205,35.8,77806.94,0.0,-0.24879,0.00016,17.53098]
[1777290237247,35.8,77804.81,0.0,-0.24912,0.00016,17.54298]
[1777290242281,35.8,77805.09,0.0,-0.24907,0.00016,17.54105]
[1777290248348,35.8,77805.36,0.0,-0.24902,0.00016,17.53926]
[1777290254366,35.8,77806.26,0.0,-0.24886,0.00016,17.53364]
[1777290259400,35.8,77804.05,0.0,-0.24921,0.00016,17.54616]
[1777290264436,35.8,77805.13,0.0,-0.24903,0.00016,17.53964]
[1777290269470,35.79,77804.82,0.0,-0.24907,0.00016,17.54116]
[1777290274505,35.79,77804.82,0.0,-0.24903,0.00016,17.53614]
[1777290279540,35.79,77805.7,0.0,-0.24888,0.00016,17.53082]
[1777290283488,35.79,77806.08,0.0,-0.24882,0.00016,17.5285]
[1777290283588,35.79,77805.67,0.0,-0.24888,0.00016,17.53083]
[1777290286302,35.79,77805.83,0.0,-0.24885,0.00016,17.52982]
[1777290286590,35.79,77805.78,0.0,-0.24886,0.00016,17.53006]
[1777290291632,35.79,77805.27,0.0,-0.24894,0.00016,17.53279]
[1777290296668,35.79,77805.4,0.0,-0.24891,0.00016,17.53181]
[1777290299532,35.79,77805.92,0.0,-0.24882,0.00016,17.52872]
[1777290299689,35.79,77804.68,0.0,-0.24902,0.00016,17.53585]
[1777290300416,35.79,77804.68,0.0,-0.24902,0.00016,17.53585]
[1777290300696,35.79,77805.8,0.0,-0.24884,0.00016,17.52933]
[1777290305520,35.79,77805.41,0.0,-0.2489,0.00016,17.53142]
[1777290305605,35.79,77805.11,0.0,-0.24895,0.00016,17.53311]
[1777290308865,35.79,77805.5,0.0,-0.24888,0.00016,17.53077]
[1777290308962,35.79,77805.86,0.0,-0.24882,0.00016,17.5286]
[1777290310911,35.79,77806.23,0.0,-0.24876,0.00016,17.52642]
[1777290310931,35.79,77806.23,0.0,-0.24876,0.00016,17.52638]
[1777290317457,35.78,77805.68,0.0,-0.24884,0.00016,17.5294]
[1777290324757,35.78,77806.11,0.0,-0.24876,0.00016,17.52657]
[1777290330908,35.78,77806.03,0.0,-0.24877,0.00016,17.5268]
[1777290340130,35.78,77806.0,0.0,-0.24873,0.00016,17.52211]
[1777290342997,35.78,77805.91,0.0,-0.24874,0.00016,17.52241]
[1777290343099,35.78,77805.87,0.0,-0.24875,0.00016,17.52262]
[1777290348846,35.78,77805.83,0.0,-0.24875,0.00016,17.52277]
[1777290354968,35.78,77805.76,0.0,-0.24878,0.00016,17.52382]
[1777290362571,35.78,77805.56,0.0,-0.24882,0.00016,17.52526]
[1777290363454,35.79,77805.56,0.0,-0.24883,0.00016,17.52547]
[1777290363512,35.79,77805.56,0.0,-0.24883,0.00016,17.52554]
[1777290369175,35.79,77803.14,0.0,-0.24923,0.00016,17.53986]
[1777290370113,35.79,77803.14,0.0,-0.24923,0.00016,17.53986]
[1777290370645,35.79,77803.14,0.0,-0.24923,0.00016,17.53986]
[1777290371365,35.79,77802.88,0.0,-0.24927,0.00016,17.54132]
[1777290371467,35.79,77802.74,0.0,-0.24929,0.00016,17.54208]
[1777290377231,35.79,77803.75,0.0,-0.24912,0.00016,17.53593]
[1777290382265,35.78,77806.25,0.0,-0.24871,0.00016,17.52128]
[1777290387301,35.78,77806.15,0.0,-0.24872,0.00016,17.52171]
[1777290392335,35.78,77805.88,0.0,-0.24872,0.00016,17.51837]
[1777290397443,35.78,77806.19,0.0,-0.24867,0.00016,17.51649]
[1777290397475,35.78,77806.38,0.0,-0.24864,0.00016,17.51537]
[1777290403412,35.78,77806.23,0.0,-0.24867,0.00016,17.51633]
[1777290409888,35.78,77806.2,0.0,-0.24868,0.00016,17.51667]
[1777290415496,35.79,77801.11,0.0,-0.2495,0.00016,17.54639]
[1777290420535,35.79,77801.97,0.0,-0.24937,0.00016,17.54164]
[1777290421644,35.79,77801.97,0.0,-0.24937,0.00016,17.54164]
[1777290421753,35.79,77802.47,0.0,-0.24929,0.00016,17.5387]
[1777290427583,35.78,77803.88,0.0,-0.24905,0.00016,17.53024]
[1777290433625,35.78,77803.93,0.0,-0.24904,0.00016,17.52962]
[1777290438660,35.78,77804.32,0.0,-0.24897,0.00016,17.52708]
[1777290444701,35.78,77801.33,0.0,-0.24943,0.00016,17.54388]
[1777290449737,35.78,77803.7,0.0,-0.24904,0.00016,17.52979]
[1777290450545,35.78,77803.7,0.0,-0.24904,0.00016,17.52979]
[1777290450744,35.78,77803.75,0.0,-0.24903,0.00016,17.52943]
[1777290455599,35.78,77803.18,0.0,-0.24908,0.00016,17.52776]
[1777290455676,35.78,77803.31,0.0,-0.24906,0.00016,17.52703]
[1777290456705,35.78,77803.31,0.0,-0.24906,0.00016,17.52703]
[1777290456806,35.78,77803.38,0.0,-0.24905,0.00016,17.52665]
[1777290461821,35.77,77803.58,0.0,-0.24901,0.00016,17.52513]
[1777290465250,35.77,77804.18,0.0,-0.2489,0.00016,17.52145]
[1777290465860,35.77,77804.18,0.0,-0.2489,0.00016,17.52145]
[1777290465848,35.77,77804.36,0.0,-0.24887,0.00016,17.52034]
[1777290466764,35.77,77804.36,0.0,-0.24887,0.00016,17.52034]
[1777290467757,35.77,77802.71,0.0,-0.24914,0.00016,17.5298]
[1777290467863,35.77,77802.71,0.0,-0.24913,0.00016,17.52973]
[1777290468486,35.77,77802.71,0.0,-0.24913,0.00016,17.52973]
[1777290469566,35.77,77803.14,0.0,-0.24906,0.00016,17.52716]
[1777290469594,35.77,77803.14,0.0,-0.24906,0.00016,17.52716]
[1777290469878,35.77,77803.63,0.0,-0.24898,0.00016,17.52425]
[1777290470219,35.77,77803.63,0.0,-0.24898,0.00016,17.52425]
[1777290470242,35.77,77803.63,0.0,-0.24898,0.00016,17.52425]
[1777290470884,35.77,77803.15,0.0,-0.24906,0.00016,17.52711]
[1777290477933,35.77,77802.25,0.0,-0.24921,0.00016,17.53233]
[1777290482967,35.77,77804.34,0.0,-0.24887,0.00016,17.5203]
[1777290488002,35.77,77804.49,0.0,-0.24885,0.00016,17.51948]
[1777290495056,35.77,77806.42,0.0,-0.24854,0.00016,17.50839]
[1777290500990,35.77,77807.11,0.0,-0.24843,0.00016,17.50449]
[1777290502796,35.77,77807.24,0.0,-0.24842,0.00016,17.50379]
[1777290503898,35.77,77807.51,0.0,-0.24837,0.00016,17.50225]
[1777290504319,35.77,77807.63,0.0,-0.24835,0.00016,17.50158]
[1777290512764,35.77,77808.76,0.0,-0.24817,0.00016,17.49508]
[1777290521238,35.78,77809.73,0.0,-0.24799,0.00016,17.48515]
[1777290522342,35.78,77809.73,0.0,-0.24799,0.00016,17.48515]
[1777290530301,35.78,77811.74,0.0,-0.24767,0.00016,17.4736]
[1777290535253,35.78,77811.74,0.0,-0.24767,0.00016,17.4736]
[1777290539458,35.78,77811.59,0.0,-0.2477,0.00016,17.47452]
[1777290545405,35.78,77810.75,0.0,-0.24783,0.00016,17.47945]
[1777290546798,35.78,77810.75,0.0,-0.24783,0.00016,17.47945]
[1777290547582,35.78,77810.21,0.0,-0.24792,0.00016,17.48258]
[1777290549771,35.78,77809.57,0.0,-0.24802,0.00016,17.48631]
[1777290556483,35.78,77810.5,0.0,-0.24788,0.00016,17.48109]
[1777290558183,35.78,77810.5,0.0,-0.24788,0.00016,17.48109]
[1777290565021,35.78,77811.1,0.0,-0.24778,0.00016,17.47761]
[1777290571588,35.78,77811.37,0.0,-0.2477,0.00016,17.47126]
[1777290572332,35.78,77811.37,0.0,-0.2477,0.00016,17.47126]
[1777290573725,35.78,77811.11,0.0,-0.24774,0.00016,17.47277]
[1777290573806,35.78,77817.96,0.0,-0.24665,0.00016,17.43298]
[1777290579645,35.78,77818.95,0.0,-0.24649,0.00016,17.42707]
[1777290584680,35.78,77813.13,0.0,-0.24741,0.00016,17.46073]
[1777290589715,35.78,77813.74,0.0,-0.24731,0.00016,17.45688]
[1777290595760,35.77,77812.82,0.0,-0.24744,0.00016,17.46184]
[1777290599974,35.77,77812.7,0.0,-0.24746,0.00016,17.46234]
[1777290600797,35.77,77811.96,0.0,-0.24757,0.00016,17.4665]
[1777290605828,35.77,77810.91,0.0,-0.24774,0.00016,17.4727]
[1777290610903,35.77,77811.15,0.0,-0.24771,0.00016,17.47139]
[1777290615938,35.77,77811.49,0.0,-0.24765,0.00016,17.4693]
[1777290618562,35.77,77811.19,0.0,-0.2477,0.00016,17.47107]
[1777290619972,35.77,77803.1,0.0,-0.24899,0.00016,17.51796]
[1777290625010,35.77,77799.38,0.0,-0.24959,0.00016,17.53923]
[1777290630044,35.77,77797.97,0.0,-0.24981,0.00016,17.54714]
[1777290635078,35.77,77796.98,0.0,-0.24992,0.00016,17.54787]
[1777290640228,35.77,77796.25,0.0,-0.25003,0.00016,17.55192]
[1777290646010,35.77,77795.53,0.0,-0.25014,0.00016,17.55587]
[1777290651192,35.77,77791.14,0.0,-0.25084,0.00016,17.58088]
[1777290656226,35.77,77786.13,0.0,-0.25165,0.00016,17.60948]
[1777290662268,35.76,77780.78,0.0,-0.25251,0.00016,17.63997]
[1777290666325,35.76,77784.62,0.0,-0.25188,0.00016,17.61779]
[1777290667181,35.76,77784.21,0.0,-0.25195,0.00016,17.62011]
[1777290670113,35.76,77784.96,0.0,-0.25182,0.00016,17.6157]
[1777290673124,35.76,77785.91,0.0,-0.25167,0.00016,17.61016]
[1777290673759,35.76,77789.21,0.0,-0.25113,0.00016,17.59119]
[1777290676170,35.76,77794.98,0.0,-0.2502,0.00016,17.55778]
[1777290676626,35.76,77794.98,0.0,-0.2502,0.00016,17.55778]
[1777290676823,35.76,77797.98,0.0,-0.24971,0.00016,17.54042]
[1777290682408,35.76,77801.89,0.0,-0.24908,0.00016,17.51767]
[1777290688451,35.76,77803.2,0.0,-0.24887,0.00016,17.50998]
[1777290690333,35.76,77803.2,0.0,-0.24887,0.00016,17.50998]
[1777290690611,35.76,77803.2,0.0,-0.24887,0.00016,17.50998]
[1777290691691,35.76,77804.29,0.0,-0.24869,0.00016,17.50363]
[1777290693967,35.76,77804.97,0.0,-0.24854,0.00016,17.49477]
[1777290700105,35.76,77804.81,0.0,-0.24856,0.00016,17.49534]
[1777290709597,35.75,77804.47,0.0,-0.24859,0.00016,17.49648]
[1777290714640,35.75,77802.5,0.0,-0.2489,0.00016,17.50756]
[1777290719667,35.75,77803.49,0.0,-0.24873,0.00016,17.50142]
[1777290724703,35.75,77804.64,0.0,-0.24853,0.00016,17.49438]
[1777290729738,35.75,77804.73,0.0,-0.24851,0.00016,17.4935]
[1777290734773,35.75,77804.98,0.0,-0.24846,0.00016,17.4917]
[1777290739808,35.74,77805.8,0.0,-0.24832,0.00016,17.48657]
[1777290744845,35.74,77806.41,0.0,-0.24821,0.00016,17.48268]
[1777290746353,35.74,77806.39,0.0,-0.24821,0.00016,17.48273]
[1777290746427,35.74,77806.39,0.0,-0.24821,0.00016,17.48273]
[1777290746834,35.74,77806.39,0.0,-0.24821,0.00016,17.48273]
[1777290747055,35.74,77819.09,0.0,-0.24618,0.00016,17.40882]
[1777290749451,35.74,77822.51,0.0,-0.24563,0.00016,17.38869]
[1777290749968,35.74,77822.76,0.0,-0.24558,0.00016,17.38715]
[1777290755923,35.74,77821.82,0.0,-0.24569,0.00016,17.38753]
[1777290760955,35.74,77818.24,0.0,-0.24625,0.00016,17.40809]
[1777290765989,35.74,77821.57,0.0,-0.24572,0.00016,17.3886]
[1777290771024,35.74,77823.14,0.0,-0.24546,0.00016,17.37906]
[1777290776060,35.73,77819.21,0.0,-0.24607,0.00016,17.40165]
[1777290781094,35.73,77819.59,0.0,-0.24601,0.00016,17.3993]
[1777290786130,35.73,77814.95,0.0,-0.24674,0.00016,17.42597]
[1777290792026,35.73,77813.96,0.0,-0.24689,0.00016,17.43145]
[1777290797212,35.73,77814.7,0.0,-0.24676,0.00016,17.42661]
[1777290802246,35.73,77815.86,0.0,-0.24656,0.00016,17.4195]
[1777290808165,35.72,77814.51,0.0,-0.24677,0.00016,17.42686]
[1777290813395,35.72,77812.82,0.0,-0.24699,0.00016,17.4316]
[1777290820213,35.69,77814.75,0.0,-0.24651,0.00016,17.414]
[1777290825923,35.68,77814.54,0.0,-0.24649,0.00016,17.41311]
[1777290833850,35.66,77816.15,0.0,-0.24612,0.00016,17.3993]
[1777290833884,35.66,77816.15,0.0,-0.24612,0.00016,17.3993]
[1777290833951,35.66,77816.88,0.0,-0.24597,0.00016,17.39389]
[1777290835512,35.66,77816.82,0.0,-0.24598,0.00016,17.39424]
[1777290835526,35.66,77816.82,0.0,-0.24598,0.00016,17.39424]
[1777290835580,35.65,77816.21,0.0,-0.24605,0.00016,17.39659]
[1777290842086,35.65,77815.89,0.0,-0.24609,0.00016,17.39814]
[1777290842121,35.65,77815.89,0.0,-0.24609,0.00016,17.39814]
[1777290842187,35.65,77815.49,0.0,-0.24614,0.00016,17.40016]
[1777290844061,35.65,77823.88,0.0,-0.2448,0.00016,17.35081]
[1777290846731,35.65,77826.64,0.0,-0.24435,0.00016,17.33443]
[1777290847121,35.65,77826.64,0.0,-0.24435,0.00016,17.33443]
[1777290848158,35.65,77826.9,0.0,-0.24431,0.00016,17.33286]
[1777290848260,35.65,77827.27,0.0,-0.24425,0.00016,17.33064]
[1777290852335,35.65,77827.28,0.0,-0.24424,0.00016,17.33044]
[1777290852436,35.65,77827.13,0.0,-0.24427,0.00016,17.33132]
[1777290855590,35.65,77827.13,0.0,-0.24427,0.00016,17.33132]
[1777290855692,35.65,77827.42,0.0,-0.24422,0.00016,17.3295]
[1777290856435,35.65,77827.42,0.0,-0.24422,0.00016,17.3295]
[1777290856456,35.65,77827.53,0.0,-0.2442,0.00016,17.32885]
[1777290860796,35.65,77827.53,0.0,-0.2442,0.00016,17.32875]
[1777290860864,35.65,77827.94,0.0,-0.24413,0.00016,17.32632]
[1777290867536,35.65,77827.94,0.0,-0.24413,0.00016,17.32632]
[1777290868321,35.65,77827.94,0.0,-0.24413,0.00016,17.32632]
[1777290868777,35.65,77828.54,0.0,-0.24403,0.00016,17.3226]
[1777290868850,35.65,77828.54,0.0,-0.24403,0.00016,17.3226]
[1777290874631,35.65,77822.73,0.0,-0.24491,0.00016,17.35169]
[1777290879799,35.64,77822.2,0.0,-0.24499,0.00016,17.35464]
[1777290884834,35.65,77822.63,0.0,-0.24493,0.00016,17.35221]
[1777290889869,35.64,77822.93,0.0,-0.24487,0.00016,17.35003]
[1777290895181,35.64,77823.39,0.0,-0.24479,0.00016,17.34698]
[1777290900945,35.64,77823.03,0.0,-0.24482,0.00016,17.34838]
[1777290905981,35.64,77824.76,0.0,-0.24454,0.00016,17.33786]
[1777290907536,35.64,77825.31,0.0,-0.24445,0.00016,17.33453]
[1777290914037,35.63,77826.64,0.0,-0.24422,0.00016,17.32602]
[1777290919072,35.63,77827.21,0.0,-0.24412,0.00016,17.32231]
[1777290924106,35.63,77825.22,0.0,-0.24442,0.00016,17.33352]
[1777290925861,35.63,77826.13,0.0,-0.24427,0.00016,17.32797]
[1777290926121,35.63,77826.29,0.0,-0.24425,0.00016,17.32703]
[1777290926825,35.63,77826.29,0.0,-0.24425,0.00016,17.32703]
[1777290927127,35.63,77826.57,0.0,-0.2442,0.00016,17.32529]
[1777290929522,35.63,77826.22,0.0,-0.24425,0.00016,17.32716]
[1777290929665,35.63,77826.22,0.0,-0.24425,0.00016,17.32716]
[1777290932636,35.63,77826.24,0.0,-0.2442,0.00016,17.32197]
[1777290933273,35.63,77827.5,0.0,-0.244,0.00016,17.31447]
[1777290933483,35.63,77827.5,0.0,-0.244,0.00016,17.31447]
[1777290934179,35.63,77827.5,0.0,-0.24399,0.00016,17.31438]
[1777290934631,35.63,77827.5,0.0,-0.24399,0.00016,17.31438]
[1777290935359,35.62,77827.71,0.0,-0.24396,0.00016,17.31307]
[1777290941226,35.62,77827.91,0.0,-0.24391,0.00016,17.31131]
[1777290946260,35.62,77828.53,0.0,-0.2438,0.00016,17.30733]
[1777290951296,35.62,77829.22,0.0,-0.24368,0.00016,17.30286]
[1777290952647,35.62,77829.83,0.0,-0.24358,0.00016,17.29919]
[1777290955524,35.62,77835.52,0.0,-0.24267,0.00016,17.26523]
[1777290956331,35.62,77835.29,0.0,-0.2427,0.00016,17.26659]
[1777290961569,35.61,77833.92,0.0,-0.24291,0.00016,17.27407]
[1777290962335,35.61,77833.92,0.0,-0.24291,0.00016,17.27407]
[1777290962373,35.61,77833.68,0.0,-0.24294,0.00016,17.27537]
[1777290963103,35.61,77833.68,0.0,-0.24294,0.00016,17.27537]
[1777290968415,35.61,77833.72,0.0,-0.24292,0.00016,17.27473]
[1777290976470,35.61,77832.97,0.0,-0.24304,0.00016,17.27884]
[1777290982091,35.61,77835.43,0.0,-0.24264,0.00016,17.26424]
[1777290983752,35.61,77835.18,0.0,-0.24268,0.00016,17.2657]
[1777290983831,35.61,77835.18,0.0,-0.24268,0.00016,17.2657]
[1777290984306,35.61,77838.31,0.0,-0.24218,0.00016,17.24716]
[1777290990325,35.61,77840.02,0.0,-0.24191,0.00016,17.23704]
[1777290993381,35.61,77838.87,0.0,-0.24205,0.00016,17.23902]
[1777290994101,35.61,77843.03,0.0,-0.24139,0.00016,17.21433]
[1777290999635,35.61,77840.55,0.0,-0.24178,0.00016,17.22901]
[1777291004670,35.61,77840.05,0.0,-0.24186,0.00016,17.23198]
[1777291009709,35.61,77839.06,0.0,-0.24202,0.00016,17.23789]
[1777291014914,35.61,77837.74,0.0,-0.24223,0.00016,17.2457]
[1777291015400,35.61,77837.74,0.0,-0.24223,0.00016,17.2457]
[1777291017652,35.61,77837.78,0.0,-0.24223,0.00016,17.24546]
[1777291021543,35.61,77838.92,0.0,-0.24205,0.00016,17.23873]
[1777291022079,35.61,77841.15,0.0,-0.24169,0.00016,17.22555]
[1777291024394,35.61,77841.45,0.0,-0.24164,0.00016,17.2238]
[1777291026275,35.61,77841.92,0.0,-0.24157,0.00016,17.22086]
[1777291026412,35.61,77840.54,0.0,-0.24178,0.00016,17.22882]
[1777291031859,35.61,77841.14,0.0,-0.24167,0.00016,17.22456]
[1777291033937,35.6,77838.79,0.0,-0.24204,0.00016,17.23833]
[1777291033972,35.6,77838.79,0.0,-0.24204,0.00016,17.23833]
[1777291034073,35.6,77837.96,0.0,-0.24216,0.00016,17.24309]
[1777291039293,35.6,77837.77,0.0,-0.24219,0.00016,17.24388]
[1777291045387,35.6,77839.28,0.0,-0.24194,0.00016,17.23456]
[1777291050993,35.6,77837.71,0.0,-0.24217,0.00016,17.24337]
[1777291056027,35.6,77835.08,0.0,-0.24254,0.00016,17.25376]
[1777291057748,35.6,77835.15,0.0,-0.24253,0.00016,17.25327]
[1777291064083,35.59,77835.36,0.0,-0.24248,0.00016,17.2515]
[1777291066394,35.59,77835.73,0.0,-0.24242,0.00016,17.24924]
[1777291068402,35.59,77836.04,0.0,-0.24237,0.00016,17.24725]
[1777291068504,35.59,77825.57,0.0,-0.24403,0.00016,17.30896]
[1777291069534,35.59,77825.57,0.0,-0.24403,0.00016,17.30896]
[1777291070126,35.59,77825.95,0.0,-0.24397,0.00016,17.30648]
[1777291075161,35.59,77826.95,0.0,-0.24379,0.00016,17.30009]
[1777291080196,35.59,77827.97,0.0,-0.24362,0.00016,17.29354]
[1777291083326,35.59,77827.63,0.0,-0.24367,0.00016,17.29546]
[1777291085301,35.59,77828.32,0.0,-0.24355,0.00016,17.29114]
[1777291087255,35.59,77832.58,0.0,-0.24287,0.00016,17.26593]
[1777291092311,35.58,77832.79,0.0,-0.24283,0.00016,17.26442]
[1777291094721,35.58,77832.91,0.0,-0.24281,0.00016,17.26358]
[1777291095302,35.58,77834.42,0.0,-0.24257,0.00016,17.25462]
[1777291096856,35.58,77840.44,0.0,-0.24161,0.00016,17.21885]
[1777291097316,35.58,77840.44,0.0,-0.2416,0.00016,17.21869]
[1777291097738,35.58,77840.44,0.0,-0.2416,0.00016,17.21869]
[1777291098322,35.58,77840.09,0.0,-0.24165,0.00016,17.22062]
[1777291106379,35.58,77845.67,0.0,-0.24074,0.00016,17.18642]
[1777291111414,35.57,77844.46,0.0,-0.24088,0.00016,17.18815]
[1777291116450,35.57,77842.51,0.0,-0.24116,0.00016,17.19891]
[1777291121486,35.57,77842.75,0.0,-0.24111,0.00016,17.19697]
[1777291126202,35.57,77845.04,0.0,-0.24074,0.00016,17.18297]
[1777291126522,35.57,77846.85,0.0,-0.24045,0.00016,17.17195]
[1777291127684,35.57,77846.85,0.0,-0.24045,0.00016,17.17195]
[1777291128535,35.56,77848.42,0.0,-0.24019,0.00016,17.16237]
[1777291133569,35.56,77853.21,0.0,-0.23942,0.00016,17.13324]
[1777291135469,35.56,77853.71,0.0,-0.23933,0.00016,17.13016]
[1777291135506,35.56,77853.71,0.0,-0.23933,0.00016,17.13016]
[1777291135584,35.56,77853.82,0.0,-0.23931,0.00016,17.1294]
[1777291136313,35.56,77853.82,0.0,-0.23931,0.00016,17.1294]
[1777291136342,35.56,77853.82,0.0,-0.23931,0.00016,17.1294]
[1777291136590,35.56,77854.5,0.0,-0.2392,0.00016,17.12525]
[1777291140422,35.56,77853.64,0.0,-0.23933,0.00016,17.13008]
[1777291140458,35.56,77853.64,0.0,-0.23933,0.00016,17.13008]
[1777291140619,35.56,77854.73,0.0,-0.23916,0.00016,17.12347]
[1777291145654,35.56,77857.0,0.0,-0.23878,0.00016,17.10935]
[1777291150689,35.55,77858.85,0.0,-0.23848,0.00016,17.09766]
[1777291154358,35.55,77858.76,0.0,-0.23848,0.00016,17.09791]
[1777291154488,35.55,77858.76,0.0,-0.23848,0.00016,17.09791]
[1777291154580,35.55,77859.22,0.0,-0.2384,0.00016,17.09487]
[1777291155400,35.55,77859.22,0.0,-0.2384,0.00016,17.09487]
[1777291155427,35.55,77859.22,0.0,-0.2384,0.00016,17.09487]
[1777291155502,35.55,77870.58,0.0,-0.23661,0.00016,17.02666]
[1777291157950,35.55,77868.33,0.0,-0.23696,0.00016,17.03991]
[1777291157999,35.55,77868.26,0.0,-0.23696,0.00016,17.03988]
[1777291163781,35.55,77866.9,0.0,-0.23716,0.00016,17.04768]
[1777291168815,35.54,77867.04,0.0,-0.23713,0.00016,17.04627]
[1777291173119,35.54,77866.26,0.0,-0.2372,0.00016,17.04583]
[1777291177633,35.54,77856.91,0.0,-0.23867,0.00016,17.10153]
[1777291182782,35.54,77850.5,0.0,-0.23966,0.00016,17.13891]
[1777291183234,35.54,77850.5,0.0,-0.23966,0.00016,17.13891]
[1777291183326,35.54,77849.73,0.0,-0.23978,0.00016,17.14344]
[1777291184965,35.54,77849.73,0.0,-0.23978,0.00016,17.14337]
[1777291185001,35.54,77846.84,0.0,-0.24024,0.00016,17.16052]
[1777291190970,35.54,77844.62,0.0,-0.24058,0.00016,17.17332]
[1777291196011,35.53,77842.37,0.0,-0.24093,0.00016,17.18638]
[1777291201040,35.53,77841.18,0.0,-0.2411,0.00016,17.19305]
[1777291201765,35.53,77841.18,0.0,-0.2411,0.00016,17.19305]
[1777291202053,35.53,77839.12,0.0,-0.24143,0.00016,17.20528]
[1777291205780,35.53,77839.38,0.0,-0.24138,0.00016,17.2035]
[1777291206513,35.53,77839.38,0.0,-0.24138,0.00016,17.2035]
[1777291207499,35.53,77844.86,0.0,-0.24051,0.00016,17.17082]
[1777291207644,35.53,77844.86,0.0,-0.24051,0.00016,17.17082]
[1777291207576,35.53,77845.38,0.0,-0.24043,0.00016,17.1677]
[1777291208090,35.53,77845.38,0.0,-0.24043,0.00016,17.16766]
[1777291210181,35.53,77845.38,0.0,-0.24043,0.00016,17.16766]
[1777291210282,35.53,77845.87,0.0,-0.24035,0.00016,17.1647]
[1777291215752,35.53,77845.87,0.0,-0.24035,0.00016,17.16462]
[1777291215852,35.53,77848.42,0.0,-0.23994,0.00016,17.14919]
[1777291219966,35.53,77849.85,0.0,-0.2397,0.00016,17.14024]
[1777291222187,35.53,77849.26,0.0,-0.23978,0.00016,17.14346]
[1777291227290,35.52,77849.16,0.0,-0.23979,0.00016,17.14386]
[1777291227307,35.52,77849.16,0.0,-0.23979,0.00016,17.14386]
[1777291227377,35.52,77848.76,0.0,-0.23985,0.00016,17.14606]
[1777291233500,35.52,77847.48,0.0,-0.24001,0.00016,17.14863]
[1777291236407,35.52,77841.02,0.0,-0.24104,0.00016,17.18724]
[1777291236657,35.52,77841.02,0.0,-0.24104,0.00016,17.18724]
[1777291236669,35.52,77841.02,0.0,-0.24104,0.00016,17.18724]
[1777291236496,35.52,77830.73,0.0,-0.24268,0.00016,17.2483]
[1777291237462,35.52,77830.73,0.0,-0.24268,0.00016,17.2483]
[1777291237511,35.52,77827.07,0.0,-0.24326,0.00016,17.26994]
[1777291238176,35.52,77827.07,0.0,-0.24326,0.00016,17.26994]
[1777291238302,35.52,77827.07,0.0,-0.24326,0.00016,17.2699]
[1777291243334,35.52,77822.99,0.0,-0.24391,0.00016,17.29378]
[1777291247778,35.52,77823.49,0.0,-0.24382,0.00016,17.29047]
[1777291247972,35.52,77823.49,0.0,-0.24382,0.00016,17.29047]
[1777291248597,35.52,77823.49,0.0,-0.24382,0.00016,17.29047]
[1777291248613,35.52,77824.7,0.0,-0.24362,0.00016,17.28325]
[1777291252830,35.52,77820.07,0.0,-0.24436,0.00016,17.31035]
[1777291253663,35.52,77820.07,0.0,-0.24436,0.00016,17.31035]
[1777291253404,35.52,77820.42,0.0,-0.2443,0.00016,17.30818]
[1777291254251,35.52,77820.42,0.0,-0.2443,0.00016,17.30818]
[1777291256379,35.52,77816.73,0.0,-0.24488,0.00016,17.32955]
[1777291256480,35.52,77817.34,0.0,-0.24478,0.00016,17.32582]
[1777291260977,35.51,77820.06,0.0,-0.24433,0.00016,17.30925]
[1777291261061,35.51,77820.06,0.0,-0.24433,0.00016,17.30925]
[1777291261462,35.51,77818.97,0.0,-0.24451,0.00016,17.31568]
[1777291262480,35.51,77818.97,0.0,-0.24451,0.00016,17.31568]
[1777291262623,35.51,77818.97,0.0,-0.24451,0.00016,17.31568]
[1777291262697,35.51,77818.97,0.0,-0.24451,0.00016,17.31568]
[1777291262719,35.51,77818.97,0.0,-0.24451,0.00016,17.31568]
[1777291262725,35.51,77810.91,0.0,-0.2458,0.00016,17.36291]
[1777291266399,35.51,77816.92,0.0,-0.24482,0.00016,17.32732]
[1777291266423,35.51,77816.92,0.0,-0.24482,0.00016,17.32732]
[1777291266496,35.51,77817.55,0.0,-0.24472,0.00016,17.32355]
[1777291267776,35.51,77816.98,0.0,-0.24481,0.00016,17.32674]
[1777291268510,35.51,77814.07,0.0,-0.24527,0.00016,17.34379]
[1777291273545,35.51,77812.66,0.0,-0.24549,0.00016,17.35158]
[1777291278579,35.51,77813.96,0.0,-0.24526,0.00016,17.34341]
[1777291283615,35.5,77811.73,0.0,-0.24561,0.00016,17.356]
[1777291288650,35.5,77808.5,0.0,-0.24611,0.00016,17.37446]
[1777291293685,35.5,77806.07,0.0,-0.24645,0.00016,17.38342]
[1777291298721,35.5,77802.89,0.0,-0.24695,0.00016,17.40156]
[1777291303755,35.49,77802.16,0.0,-0.24706,0.00016,17.40532]
[1777291308790,35.49,77800.15,0.0,-0.24737,0.00016,17.41656]
[1777291310549,35.49,77799.77,0.0,-0.24742,0.00016,17.41868]
[1777291310939,35.49,77799.89,0.0,-0.2474,0.00016,17.41787]
[1777291313681,35.49,77789.4,0.0,-0.2491,0.00016,17.47908]
[1777291317411,35.49,77787.34,0.0,-0.24943,0.00016,17.49101]
[1777291317480,35.49,77785.92,0.0,-0.24966,0.00016,17.49931]
[1777291319528,35.49,77785.92,0.0,-0.24966,0.00016,17.49931]
[1777291319620,35.49,77781.75,0.0,-0.25034,0.00016,17.52356]
[1777291325364,35.49,77780.58,0.0,-0.25053,0.00016,17.53027]
[1777291328052,35.49,77780.32,0.0,-0.25056,0.00016,17.53135]
[1777291333307,35.49,77782.28,0.0,-0.25023,0.00016,17.51958]
[1777291339005,35.49,77784.12,0.0,-0.24992,0.00016,17.50859]
[1777291344039,35.48,77789.89,0.0,-0.24898,0.00016,17.47466]
[1777291349072,35.48,77793.2,0.0,-0.24843,0.00016,17.45482]
[1777291354110,35.48,77792.94,0.0,-0.24842,0.00016,17.45108]
[1777291359159,35.48,77785.96,0.0,-0.24954,0.00016,17.49143]
[1777291360778,35.48,77785.96,0.0,-0.24954,0.00016,17.49143]
[1777291361175,35.48,77783.67,0.0,-0.24991,0.00016,17.5047]
[1777291363188,35.48,77776.32,0.0,-0.2511,0.00016,17.5473]
[1777291366699,35.48,77783.97,0.0,-0.24985,0.00016,17.5026]
[1777291370623,35.48,77785.72,0.0,-0.24957,0.00016,17.49233]
[1777291370724,35.47,77786.45,0.0,-0.24944,0.00016,17.48799]
[1777291372031,35.47,77786.52,0.0,-0.24943,0.00016,17.48755]
[1777291372237,35.47,77786.52,0.0,-0.24943,0.00016,17.48755]
[1777291372742,35.47,77773.29,0.0,-0.25158,0.00016,17.56435]
[1777291373803,35.47,77773.29,0.0,-0.25158,0.00016,17.56435]
[1777291373855,35.47,77763.43,0.0,-0.25319,0.00016,17.6213]
[1777291377877,35.47,77763.17,0.0,-0.25323,0.00016,17.62252]
[1777291378297,35.47,77762.23,0.0,-0.25338,0.00016,17.62785]
[1777291379882,35.47,77758.57,0.0,-0.25398,0.00016,17.64883]
[1777291380311,35.47,77755.04,0.0,-0.25456,0.00016,17.66911]
[1777291385345,35.47,77754.79,0.0,-0.25459,0.00016,17.67035]
[1777291390381,35.47,77753.39,0.0,-0.25482,0.00016,17.67831]
[1777291395416,35.47,77749.03,0.0,-0.25553,0.00016,17.70312]
[1777291400231,35.47,77744.42,0.0,-0.25629,0.00016,17.72929]
[1777291405489,35.47,77741.02,0.0,-0.25684,0.00017,17.74847]
[1777291410525,35.47,77741.53,0.0,-0.25675,0.00017,17.74523]
[1777291415561,35.46,77738.49,0.0,-0.2572,0.00017,17.75756]
[1777291420730,35.46,77738.4,0.0,-0.25721,0.00017,17.75786]
[1777291426258,35.46,77743.87,0.0,-0.2563,0.00016,17.72623]
[1777291431672,35.46,77748.33,0.0,-0.25555,0.00016,17.7003]
[1777291436707,35.46,77751.14,0.0,-0.25508,0.00016,17.68379]
[1777291441025,35.46,77751.71,0.0,-0.25498,0.00016,17.68022]
[1777291441227,35.46,77751.71,0.0,-0.25498,0.00016,17.68022]
[1777291441530,35.46,77751.71,0.0,-0.25498,0.00016,17.68022]
[1777291447784,35.45,77756.36,0.0,-0.25419,0.00016,17.65282]
[1777291452821,35.45,77753.07,0.0,-0.25472,0.00016,17.67123]
[1777291457854,35.45,77749.86,0.0,-0.25523,0.00016,17.68916]
[1777291461713,35.45,77748.52,0.0,-0.25544,0.00016,17.69637]
[1777291466277,35.44,77741.55,0.0,-0.25658,0.00017,17.73571]
[1777291467447,35.44,77741.51,0.0,-0.25658,0.00017,17.73582]
[1777291467680,35.44,77741.51,0.0,-0.25658,0.00017,17.73582]
[1777291467924,35.44,77740.18,0.0,-0.2568,0.00017,17.7433]
[1777291470946,35.44,77739.3,0.0,-0.25693,0.00017,17.74807]
[1777291471952,35.44,77738.37,0.0,-0.25704,0.00017,17.74837]
[1777291472638,35.44,77738.37,0.0,-0.25704,0.00017,17.74837]
[1777291472959,35.44,77738.41,0.0,-0.25703,0.00017,17.74801]
[1777291475320,35.44,77738.42,0.0,-0.25703,0.00017,17.74783]
[1777291475896,35.44,77736.77,0.0,-0.25729,0.00017,17.757]
[1777291475979,35.44,77736.77,0.0,-0.25729,0.00017,17.757]
[1777291476083,35.44,77736.11,0.0,-0.2574,0.00017,17.76077]
[1777291482023,35.44,77734.69,0.0,-0.25763,0.00017,17.76858]
[1777291483906,35.44,77734.69,0.0,-0.25763,0.00017,17.76858]
[1777291484038,35.44,77734.8,0.0,-0.25761,0.00017,17.76786]
[1777291489071,35.43,77740.45,0.0,-0.25667,0.00017,17.73531]
[1777291490464,35.43,77740.45,0.0,-0.25667,0.00017,17.73531]
[1777291490605,35.43,77739.97,0.0,-0.25674,0.00017,17.738]
[1777291496129,35.43,77738.26,0.0,-0.25702,0.00017,17.74758]
[1777291502165,35.43,77737.81,0.0,-0.25708,0.00017,17.7497]
[1777291504602,35.43,77737.58,0.0,-0.25712,0.00017,17.75094]
[1777291504703,35.43,77736.47,0.0,-0.2573,0.00017,17.75721]
[1777291509824,35.43,77736.51,0.0,-0.25728,0.00017,17.75667]
[1777291515255,35.43,77739.26,0.0,-0.25682,0.00017,17.74054]
[1777291520510,35.43,77738.16,0.0,-0.25699,0.00017,17.74663]
[1777291526333,35.42,77738.52,0.0,-0.25693,0.00017,17.74421]
[1777291531368,35.42,77737.79,0.0,-0.257,0.00017,17.74342]
[1777291536733,35.42,77741.06,0.0,-0.25646,0.00017,17.72461]
[1777291542455,35.42,77747.2,0.0,-0.25544,0.00016,17.6892]
[1777291547981,35.42,77750.36,0.0,-0.25491,0.00016,17.67086]
[1777291549535,35.42,77751.6,0.0,-0.2547,0.00016,17.6636]
[1777291549635,35.42,77751.54,0.0,-0.25471,0.00016,17.66395]
[1777291555543,35.42,77752.99,0.0,-0.25446,0.00016,17.65515]
[1777291560574,35.42,77754.92,0.0,-0.25414,0.00016,17.6437]
[1777291565611,35.41,77756.0,0.0,-0.25395,0.00016,17.6372]
[1777291570646,35.41,77756.7,0.0,-0.25383,0.00016,17.6329]
[1777291575680,35.41,77751.13,0.0,-0.25474,0.00016,17.6647]
[1777291580716,35.41,77751.58,0.0,-0.25465,0.00016,17.66175]
[1777291585752,35.41,77749.98,0.0,-0.25491,0.00016,17.67061]
[1777291590786,35.41,77749.43,0.0,-0.25499,0.00016,17.67344]
[1777291595821,35.41,77752.06,0.0,-0.25451,0.00016,17.65325]
[1777291600858,35.4,77754.52,0.0,-0.25409,0.00016,17.63875]
[1777291605893,35.4,77756.1,0.0,-0.25383,0.00016,17.62941]
[1777291610928,35.4,77757.15,0.0,-0.25365,0.00016,17.62315]
[1777291614021,35.4,77758.01,0.0,-0.25351,0.00016,17.6181]
[1777291614051,35.4,77758.01,0.0,-0.25351,0.00016,17.6181]
[1777291614104,35.4,77759.81,0.0,-0.25321,0.00016,17.60768]
[1777291615980,35.4,77759.81,0.0,-0.25321,0.00016,17.60756]
[1777291615999,35.4,77759.81,0.0,-0.25321,0.00016,17.60756]
[1777291616049,35.4,77773.02,0.0,-0.25104,0.00016,17.53095]
[1777291618184,35.4,77773.94,0.0,-0.25089,0.00016,17.52571]
[1777291618983,35.4,77774.43,0.0,-0.25082,0.00016,17.52292]
[1777291624020,35.4,77775.39,0.0,-0.25066,0.00016,17.51755]
[1777291624052,35.4,77773.65,0.0,-0.25095,0.00016,17.52772]
[1777291626496,35.4,77773.92,0.0,-0.25091,0.00016,17.52623]
[1777291627039,35.4,77774.16,0.0,-0.25087,0.00016,17.52488]
[1777291629803,35.4,77774.38,0.0,-0.25084,0.00016,17.52368]
[1777291630060,35.4,77774.42,0.0,-0.25083,0.00016,17.52349]
[1777291635096,35.4,77774.51,0.0,-0.25082,0.00016,17.52317]
[1777291640132,35.41,77776.51,0.0,-0.2505,0.00016,17.51172]
[1777291643801,35.41,77776.64,0.0,-0.25048,0.00016,17.51104]
[1777291643902,35.41,77775.65,0.0,-0.25065,0.00016,17.51687]
[1777291649193,35.41,77778.1,0.0,-0.25025,0.00016,17.5028]
[1777291650519,35.41,77778.1,0.0,-0.25025,0.00016,17.5028]
[1777291650620,35.41,77777.84,0.0,-0.25029,0.00016,17.50434]
[1777291652343,35.41,77777.84,0.0,-0.25029,0.00016,17.50434]
[1777291652444,35.41,77776.71,0.0,-0.25044,0.00016,17.50622]
[1777291658257,35.41,77775.82,0.0,-0.25059,0.00016,17.51156]
[1777291660703,35.41,77776.19,0.0,-0.25053,0.00016,17.50943]
[1777291660784,35.41,77775.87,0.0,-0.25058,0.00016,17.51132]
[1777291666314,35.41,77778.13,0.0,-0.25022,0.00016,17.49831]
[1777291671350,35.41,77777.06,0.0,-0.25038,0.00016,17.50422]
[1777291676385,35.4,77774.84,0.0,-0.25073,0.00016,17.51658]
[1777291681421,35.4,77773.36,0.0,-0.25096,0.00016,17.52464]
[1777291683885,35.4,77773.7,0.0,-0.2509,0.00016,17.52244]
[1777291683915,35.4,77773.7,0.0,-0.2509,0.00016,17.52244]
[1777291683932,35.4,77774.14,0.0,-0.25083,0.00016,17.51989]
[1777291684638,35.4,77774.14,0.0,-0.25083,0.00016,17.51989]
[1777291684665,35.4,77774.14,0.0,-0.25083,0.00016,17.51989]
[1777291684739,35.4,77774.41,0.0,-0.25078,0.00016,17.51821]
[1777291688073,35.4,77774.93,0.0,-0.25069,0.00016,17.51498]
[1777291688098,35.4,77774.93,0.0,-0.25069,0.00016,17.51498]
[1777291688174,35.4,77775.16,0.0,-0.25065,0.00016,17.51344]
[1777291695329,35.4,77775.98,0.0,-0.25051,0.00016,17.50847]
[1777291700485,35.39,77782.11,0.0,-0.24948,0.00016,17.47179]
[1777291700832,35.39,77782.11,0.0,-0.24948,0.00016,17.47179]
[1777291700870,35.39,77782.11,0.0,-0.24948,0.00016,17.47179]
[1777291700878,35.39,77782.11,0.0,-0.24948,0.00016,17.47179]
[1777291700934,35.39,77782.13,0.0,-0.24947,0.00016,17.4715]
[1777291706596,35.39,77784.8,0.0,-0.24901,0.00016,17.45488]
[1777291711630,35.38,77786.23,0.0,-0.24872,0.00016,17.44089]
[1777291715573,35.38,77783.61,0.0,-0.24913,0.00016,17.45575]
[1777291715610,35.38,77783.61,0.0,-0.24913,0.00016,17.45575]
[1777291715941,35.38,77783.61,0.0,-0.24913,0.00016,17.45575]
[1777291715984,35.38,77783.61,0.0,-0.24913,0.00016,17.45575]
[1777291716076,35.38,77782.33,0.0,-0.24933,0.00016,17.46292]
[1777291716946,35.38,77782.33,0.0,-0.24933,0.00016,17.46292]
[1777291717702,35.38,77785.66,0.0,-0.24878,0.00016,17.44328]
[1777291717712,35.38,77785.66,0.0,-0.24878,0.00016,17.44328]
[1777291718030,35.38,77788.4,0.0,-0.24833,0.00016,17.42709]
[1777291724109,35.38,77790.29,0.0,-0.248,0.00016,17.41518]
[1777291729762,35.37,77796.4,0.0,-0.24697,0.00016,17.37761]
[1777291734794,35.36,77796.59,0.0,-0.2469,0.00016,17.37527]
[1777291739829,35.36,77792.28,0.0,-0.24757,0.00016,17.39935]
[1777291741638,35.36,77791.76,0.0,-0.24765,0.00016,17.40214]
[1777291741674,35.36,77791.76,0.0,-0.24765,0.00016,17.40214]
[1777291741728,35.36,77791.76,0.0,-0.24765,0.00016,17.40214]
[1777291741843,35.35,77791.81,0.0,-0.24763,0.00016,17.40159]
[1777291742448,35.35,77791.81,0.0,-0.24763,0.00016,17.40159]
[1777291742478,35.35,77791.81,0.0,-0.24763,0.00016,17.40159]
[1777291742850,35.35,77791.44,0.0,-0.24769,0.00016,17.4035]
[1777291745578,35.35,77790.49,0.0,-0.24783,0.00016,17.40855]
[1777291745616,35.35,77790.49,0.0,-0.24783,0.00016,17.40855]
[1777291745870,35.35,77790.61,0.0,-0.2478,0.00016,17.40758]
[1777291750282,35.34,77789.01,0.0,-0.24803,0.00016,17.41592]
[1777291750349,35.34,77789.01,0.0,-0.24803,0.00016,17.41592]
[1777291750907,35.34,77788.22,0.0,-0.24815,0.00016,17.42029]
[1777291752068,35.34,77788.22,0.0,-0.24815,0.00016,17.42029]
[1777291752155,35.34,77770.62,0.0,-0.25101,0.00016,17.52268]
[1777291752508,35.34,77770.62,0.0,-0.25101,0.00016,17.52268]
[1777291752527,35.34,77770.62,0.0,-0.25101,0.00016,17.52268]
[1777291752542,35.34,77770.62,0.0,-0.25101,0.00016,17.52268]
[1777291752919,35.34,77770.62,0.0,-0.25101,0.00016,17.52268]
[1777291758131,35.34,77769.66,0.0,-0.25114,0.00016,17.52718]
[1777291764190,35.33,77768.61,0.0,-0.25127,0.00016,17.53169]
[1777291764834,35.33,77768.88,0.0,-0.25122,0.00016,17.52985]
[1777291764869,35.33,77768.88,0.0,-0.25122,0.00016,17.52985]
[1777291765004,35.33,77768.86,0.0,-0.25121,0.00016,17.5297]
[1777291767428,35.32,77768.82,0.0,-0.2512,0.00016,17.52914]
[1777291767457,35.32,77768.82,0.0,-0.2512,0.00016,17.52914]
[1777291767463,35.32,77768.82,0.0,-0.2512,0.00016,17.52914]
[1777291768024,35.32,77768.06,0.0,-0.25132,0.00016,17.53357]
[1777291769581,35.32,77769.53,0.0,-0.25107,0.00016,17.52458]
[1777291769596,35.32,77769.53,0.0,-0.25107,0.00016,17.52458]
[1777291770039,35.32,77768.64,0.0,-0.25121,0.00016,17.52959]
[1777291770765,35.32,77768.64,0.0,-0.25121,0.00016,17.52959]
[1777291770783,35.32,77768.64,0.0,-0.25121,0.00016,17.52959]
[1777291770797,35.32,77768.64,0.0,-0.25121,0.00016,17.52959]
[1777291771046,35.32,77769.21,0.0,-0.25107,0.00016,17.52133]
[1777291771537,35.32,77769.21,0.0,-0.25107,0.00016,17.52133]
[1777291772272,35.32,77769.86,0.0,-0.25097,0.00016,17.51754]
[1777291773059,35.32,77770.27,0.0,-0.25089,0.00016,17.51482]
[1777291774295,35.32,77770.68,0.0,-0.25082,0.00016,17.51227]
[1777291775074,35.32,77771.1,0.0,-0.25075,0.00016,17.50966]
[1777291776537,35.32,77771.54,0.0,-0.25067,0.00016,17.50694]
[1777291776575,35.32,77771.54,0.0,-0.25067,0.00016,17.50694]
[1777291777087,35.31,77771.0,0.0,-0.25076,0.00016,17.50993]
[1777291777503,35.31,77771.0,0.0,-0.25076,0.00016,17.50993]
[1777291777524,35.31,77771.0,0.0,-0.25076,0.00016,17.50993]
[1777291778095,35.31,77771.62,0.0,-0.25065,0.00016,17.50615]
[1777291780275,35.31,77772.71,0.0,-0.25047,0.00016,17.49964]
[1777291780303,35.31,77772.22,0.0,-0.25054,0.00016,17.50234]
[1777291780759,35.31,77772.22,0.0,-0.25054,0.00016,17.50234]
[1777291780779,35.31,77772.22,0.0,-0.25054,0.00016,17.50234]
[1777291781415,35.31,77772.35,0.0,-0.25052,0.00016,17.50143]
[1777291781453,35.31,77772.35,0.0,-0.25052,0.00016,17.50143]
[1777291782123,35.31,77773.28,0.0,-0.25036,0.00016,17.49585]
[1777291787159,35.31,77774.25,0.0,-0.25018,0.00016,17.48943]
[1777291787295,35.31,77774.25,0.0,-0.25018,0.00016,17.48943]
[1777291788427,35.31,77774.61,0.0,-0.25012,0.00016,17.48717]
[1777291788444,35.31,77774.61,0.0,-0.25012,0.00016,17.48717]
[1777291788457,35.31,77774.61,0.0,-0.25012,0.00016,17.48717]
[1777291788479,35.31,77774.61,0.0,-0.25012,0.00016,17.48717]
[1777291789012,35.31,77774.61,0.0,-0.25012,0.00016,17.48717]
[1777291789174,35.31,77776.24,0.0,-0.24985,0.00016,17.47751]
[1777291790441,35.31,77777.57,0.0,-0.24963,0.00016,17.4696]
[1777291791188,35.31,77777.38,0.0,-0.24966,0.00016,17.47058]
[1777291796222,35.3,77779.24,0.0,-0.24933,0.00016,17.45907]
[1777291797562,35.3,77784.01,0.0,-0.24855,0.00016,17.43095]
[1777291797595,35.3,77784.01,0.0,-0.24855,0.00016,17.43095]
[1777291798237,35.3,77785.98,0.0,-0.24823,0.00016,17.41931]
[1777291803271,35.3,77787.05,0.0,-0.24803,0.00016,17.4122]
[1777291804257,35.3,77787.05,0.0,-0.24803,0.00016,17.4122]
[1777291808632,35.29,77785.06,0.0,-0.24834,0.00016,17.42307]
[1777291808637,35.29,77785.06,0.0,-0.24834,0.00016,17.42307]
[1777291808881,35.29,77785.06,0.0,-0.24834,0.00016,17.42307]
[1777291809314,35.29,77785.62,0.0,-0.24824,0.00016,17.41963]
[1777291810652,35.29,77785.62,0.0,-0.24824,0.00016,17.41963]
[1777291810754,35.29,77786.68,0.0,-0.24806,0.00016,17.41325]
[1777291816402,35.29,77789.51,0.0,-0.24758,0.00016,17.39593]
[1777291816945,35.29,77789.51,0.0,-0.24758,0.00016,17.39593]
[1777291818705,35.29,77796.62,0.0,-0.24642,0.00016,17.35367]
[1777291820219,35.29,77798.24,0.0,-0.24616,0.00016,17.3441]
[1777291820311,35.29,77798.85,0.0,-0.24605,0.00016,17.34032]
[1777291820577,35.29,77798.85,0.0,-0.24605,0.00016,17.34032]
[1777291823343,35.29,77799.1,0.0,-0.24601,0.00016,17.33861]
[1777291823770,35.29,77798.91,0.0,-0.24603,0.00016,17.33961]
[1777291829457,35.28,77803.37,0.0,-0.24529,0.00016,17.31228]
[1777291832139,35.28,77804.7,0.0,-0.24506,0.00016,17.30419]
[1777291832172,35.28,77807.98,0.0,-0.24448,0.00016,17.27954]
[1777291835499,35.28,77819.46,0.0,-0.24261,0.00016,17.21049]
[1777291840534,35.27,77818.49,0.0,-0.24274,0.00016,17.21532]
[1777291841454,35.27,77818.49,0.0,-0.24274,0.00016,17.21532]
[1777291841540,35.27,77817.96,0.0,-0.24282,0.00016,17.2183]
[1777291842378,35.27,77817.96,0.0,-0.24282,0.00016,17.2183]
[1777291842671,35.27,77817.96,0.0,-0.24282,0.00016,17.2183]
[1777291842772,35.27,77819.24,0.0,-0.24261,0.00016,17.21047]
[1777291844571,35.27,77819.62,0.0,-0.24255,0.00016,17.208]
[1777291844665,35.27,77821.07,0.0,-0.24231,0.00016,17.19915]
[1777291845408,35.27,77821.07,0.0,-0.24231,0.00016,17.19915]
[1777291850609,35.26,77820.05,0.0,-0.24244,0.00016,17.2041]
[1777291855643,35.26,77817.55,0.0,-0.24282,0.00016,17.21807]
[1777291857625,35.26,77818.03,0.0,-0.24274,0.00016,17.21501]
[1777291857989,35.26,77818.03,0.0,-0.24274,0.00016,17.21501]
[1777291858090,35.26,77811.14,0.0,-0.24384,0.00016,17.25588]
[1777291858513,35.26,77811.14,0.0,-0.24384,0.00016,17.25588]
[1777291858888,35.26,77811.14,0.0,-0.24384,0.00016,17.25588]
[1777291864532,35.25,77815.75,0.0,-0.24307,0.00016,17.22708]
[1777291864706,35.25,77815.8,0.0,-0.24305,0.00016,17.22658]
[1777291869744,35.25,77819.76,0.0,-0.24239,0.00016,17.20192]
[1777291874776,35.24,77824.47,0.0,-0.2416,0.00016,17.17273]
[1777291876124,35.24,77824.47,0.0,-0.2416,0.00016,17.17273]
[1777291877786,35.24,77826.05,0.0,-0.24134,0.00016,17.16289]
[1777291877830,35.24,77826.05,0.0,-0.24134,0.00016,17.16289]
[1777291878153,35.24,77826.05,0.0,-0.24134,0.00016,17.16289]
[1777291878245,35.24,77831.72,0.0,-0.24042,0.00016,17.1287]
[1777291878594,35.24,77831.72,0.0,-0.24042,0.00016,17.1287]
[1777291878821,35.24,77855.55,0.0,-0.23661,0.00016,16.98476]
[1777291880485,35.24,77855.55,0.0,-0.23661,0.00016,16.98465]
[1777291880557,35.24,77855.55,0.0,-0.23661,0.00016,16.98465]
[1777291880821,35.24,77853.56,0.0,-0.23693,0.00016,16.99677]
[1777291881843,35.24,77853.56,0.0,-0.23693,0.00016,16.99677]
[1777291882365,35.24,77853.56,0.0,-0.23693,0.00016,16.99677]
[1777291882038,35.24,77854.8,0.0,-0.23673,0.00016,16.9892]
[1777291882838,35.24,77854.8,0.0,-0.23673,0.00016,16.9892]
[1777291883072,35.24,77854.8,0.0,-0.23673,0.00016,16.9892]
[1777291883173,35.24,77849.15,0.0,-0.23763,0.00016,17.02329]
[1777291883554,35.24,77849.15,0.0,-0.23763,0.00016,17.02329]
[1777291883842,35.24,77849.15,0.0,-0.23763,0.00016,17.02329]
[1777291888675,35.24,77851.9,0.0,-0.23718,0.00016,17.00625]
[1777291888877,35.24,77851.9,0.0,-0.23718,0.00016,17.00625]
[1777291888982,35.23,77852.75,0.0,-0.23704,0.00016,17.00089]
[1777291891279,35.23,77852.75,0.0,-0.23704,0.00016,17.00089]
[1777291895376,35.23,77855.33,0.0,-0.23656,0.00016,16.97957]
[1777291896171,35.23,77856.85,0.0,-0.23632,0.00016,16.97006]
[1777291897163,35.23,77865.68,0.0,-0.23491,0.00016,16.91614]
[1777291898139,35.23,77865.68,0.0,-0.23491,0.00016,16.91614]
[1777291898182,35.23,77865.68,0.0,-0.23491,0.00016,16.91614]
[1777291898228,35.23,77870.08,0.0,-0.2342,0.00016,16.88891]
[1777291899154,35.23,77870.08,0.0,-0.2342,0.00016,16.88891]
[1777291899181,35.23,77870.08,0.0,-0.2342,0.00016,16.88891]
[1777291899254,35.23,77871.78,0.0,-0.23393,0.00016,16.87838]
[1777291900064,35.23,77871.78,0.0,-0.23393,0.00016,16.87838]
[1777291905395,35.22,77875.81,0.0,-0.23328,0.00016,16.85322]
[1777291905473,35.22,77875.97,0.0,-0.23325,0.00016,16.85212]
[1777291905998,35.22,77874.19,0.0,-0.23353,0.00016,16.86288]
[1777291906521,35.22,77874.19,0.0,-0.23353,0.00016,16.86288]
[1777291907397,35.22,77874.19,0.0,-0.23353,0.00016,16.86288]
[1777291907004,35.22,77871.06,0.0,-0.23402,0.00016,16.88185]
[1777291907422,35.22,77871.06,0.0,-0.23402,0.00016,16.88185]
[1777291907512,35.22,77871.06,0.0,-0.23402,0.00016,16.88185]
[1777291908015,35.22,77872.72,0.0,-0.23375,0.00016,16.87158]
[1777291909438,35.22,77872.27,0.0,-0.23382,0.00016,16.87419]
[1777291915061,35.22,77875.91,0.0,-0.23323,0.00016,16.85115]
[1777291915704,35.22,77875.91,0.0,-0.23323,0.00016,16.85115]
[1777291917400,35.22,77874.95,0.0,-0.23337,0.00016,16.8569]
[1777291917420,35.22,77874.95,0.0,-0.23337,0.00016,16.8569]
[1777291918302,35.22,77875.9,0.0,-0.23322,0.00016,16.85097]
[1777291918317,35.22,77875.9,0.0,-0.23322,0.00016,16.85097]
[1777291918343,35.22,77875.9,0.0,-0.23322,0.00016,16.85097]
[1777291918840,35.22,77875.93,0.0,-0.23321,0.00016,16.85054]
[1777291918856,35.22,77875.93,0.0,-0.23321,0.00016,16.85054]
[1777291919256,35.22,77876.58,0.0,-0.2331,0.00016,16.84645]
[1777291919992,35.22,77876.58,0.0,-0.2331,0.00016,16.84645]
[1777291920028,35.22,77876.58,0.0,-0.2331,0.00016,16.84645]
[1777291920165,35.22,77876.58,0.0,-0.2331,0.00016,16.84645]
[1777291920200,35.21,77876.71,0.0,-0.23308,0.00016,16.84542]
[1777291921604,35.21,77876.71,0.0,-0.23308,0.00016,16.84542]
[1777291926496,35.21,77876.03,0.0,-0.23316,0.00016,16.84839]
[1777291926518,35.21,77876.03,0.0,-0.23316,0.00016,16.84839]
[1777291927145,35.21,77875.32,0.0,-0.23326,0.00016,16.85249]
[1777291928273,35.21,77875.32,0.0,-0.23326,0.00016,16.85249]
[1777291928314,35.21,77875.32,0.0,-0.23326,0.00016,16.85249]
[1777291928401,35.21,77875.32,0.0,-0.23326,0.00016,16.85249]
[1777291928374,35.21,77876.24,0.0,-0.2331,0.00016,16.84636]
[1777291929770,35.21,77876.24,0.0,-0.2331,0.00016,16.84636]
[1777291930029,35.21,77876.24,0.0,-0.2331,0.00016,16.84636]
[1777291930056,35.21,77876.24,0.0,-0.2331,0.00016,16.84636]
[1777291930166,35.21,77876.24,0.0,-0.2331,0.00016,16.84611]
[1777291935631,35.2,77876.25,0.0,-0.23307,0.00016,16.84505]
[1777291935661,35.2,77876.25,0.0,-0.23307,0.00016,16.84505]
[1777291935993,35.2,77876.25,0.0,-0.23307,0.00016,16.84505]
[1777291936208,35.2,77876.29,0.0,-0.23305,0.00016,16.84429]
[1777291937419,35.2,77876.29,0.0,-0.23305,0.00016,16.84429]
[1777291938418,35.2,77876.29,0.0,-0.23305,0.00016,16.84429]
[1777291938326,35.2,77874.9,0.0,-0.23325,0.00016,16.85202]
[1777291938456,35.2,77874.9,0.0,-0.23325,0.00016,16.85202]
[1777291945011,35.19,77867.04,0.0,-0.23446,0.00016,16.89872]
[1777291945049,35.19,77867.04,0.0,-0.23446,0.00016,16.89872]
[1777291950305,35.19,77867.58,0.0,-0.23435,0.00016,16.89415]
[1777291951117,35.19,77867.58,0.0,-0.23435,0.00016,16.89415]
[1777291951140,35.19,77867.58,0.0,-0.23435,0.00016,16.89415]
[1777291953327,35.18,77858.1,0.0,-0.23579,0.00016,16.9464]
[1777291956305,35.18,77858.55,0.0,-0.23571,0.00016,16.94319]
[1777291956331,35.18,77858.55,0.0,-0.23571,0.00016,16.94319]
[1777291956430,35.18,77857.35,0.0,-0.23589,0.00016,16.95026]
[1777291957549,35.18,77857.35,0.0,-0.23589,0.00016,16.95002]
[1777291957586,35.18,77857.35,0.0,-0.23589,0.00016,16.95002]
[1777291960157,35.18,77858.97,0.0,-0.23562,0.00016,16.93969]
[1777291961834,35.18,77859.74,0.0,-0.23548,0.00016,16.93455]
[1777291961854,35.18,77859.74,0.0,-0.23548,0.00016,16.93455]
[1777291961890,35.18,77859.74,0.0,-0.23548,0.00016,16.93455]
[1777291962390,35.17,77859.19,0.0,-0.23557,0.00016,16.93767]
[1777291962579,35.17,77859.19,0.0,-0.23557,0.00016,16.93767]
[1777291962591,35.17,77859.19,0.0,-0.23557,0.00016,16.93767]
[1777291963398,35.17,77860.49,0.0,-0.23535,0.00016,16.92953]
[1777291963493,35.17,77860.49,0.0,-0.23535,0.00016,16.92953]
[1777291963504,35.17,77860.49,0.0,-0.23535,0.00016,16.92953]
[1777291963579,35.17,77860.49,0.0,-0.23535,0.00016,16.92953]
[1777291964403,35.17,77860.59,0.0,-0.23533,0.00016,16.92871]
[1777291969438,35.17,77860.65,0.0,-0.2353,0.00016,16.92724]
[1777291972703,35.17,77856.35,0.0,-0.23596,0.00016,16.95274]
[1777291972734,35.17,77856.35,0.0,-0.23596,0.00016,16.95274]
[1777291973370,35.17,77856.35,0.0,-0.23596,0.00016,16.95274]
[1777291973380,35.17,77856.35,0.0,-0.23596,0.00016,16.95274]
[1777291973469,35.16,77850.7,0.0,-0.23686,0.00016,16.98683]
[1777291973557,35.16,77850.7,0.0,-0.23686,0.00016,16.98683]
[1777291973567,35.16,77850.7,0.0,-0.23686,0.00016,16.98683]
[1777291973661,35.16,77850.7,0.0,-0.23686,0.00016,16.98683]
[1777291974454,35.16,77850.7,0.0,-0.23686,0.00016,16.98683]
[1777291974484,35.16,77850.3,0.0,-0.23691,0.00016,16.98899]
[1777291981444,35.15,77848.7,0.0,-0.23712,0.00016,16.99673]
[1777291986704,35.15,77847.76,0.0,-0.23723,0.00016,17.00109]
[1777291992197,35.14,77845.93,0.0,-0.23749,0.00016,17.01057]
[1777291992611,35.14,77847.24,0.0,-0.23726,0.00016,17.00199]
[1777291992926,35.14,77847.24,0.0,-0.23726,0.00016,17.00199]
[1777291993075,35.14,77847.24,0.0,-0.23726,0.00016,17.00199]
[1777291993146,35.14,77850.2,0.0,-0.23679,0.00016,16.98402]
[1777291994476,35.14,77850.2,0.0,-0.23679,0.00016,16.98402]
[1777291994508,35.14,77850.2,0.0,-0.23678,0.00016,16.98382]
[1777291994633,35.14,77850.2,0.0,-0.23678,0.00016,16.98382]
[1777291995158,35.14,77850.2,0.0,-0.23678,0.00016,16.98382]
[1777291995169,35.14,77850.2,0.0,-0.23678,0.00016,16.98382]
[1777292000658,35.13,77849.5,0.0,-0.23686,0.00016,16.98692]
[1777292002170,35.13,77849.5,0.0,-0.23686,0.00016,16.98692]
[1777292002718,35.13,77849.89,0.0,-0.2368,0.00016,16.98439]
[1777292002774,35.13,77849.85,0.0,-0.2368,0.00016,16.98448]
[1777292008713,35.13,77848.03,0.0,-0.23707,0.00016,16.99459]
[1777292013748,35.13,77846.79,0.0,-0.2372,0.00016,16.99647]
[1777292018784,35.12,77844.34,0.0,-0.23758,0.00016,17.01056]
[1777292020937,35.12,77844.6,0.0,-0.23753,0.00016,17.00881]
[1777292021035,35.12,77841.56,0.0,-0.23801,0.00016,17.02707]
[1777292026840,35.12,77840.08,0.0,-0.23822,0.00016,17.03496]
[1777292031875,35.11,77840.35,0.0,-0.23816,0.00016,17.03245]
[1777292036911,35.11,77838.96,0.0,-0.23836,0.00016,17.04002]
[1777292041715,35.11,77839.7,0.0,-0.23822,0.00016,17.03487]
[1777292041946,35.11,77831.74,0.0,-0.2395,0.00016,17.08298]
[1777292046981,35.1,77828.99,0.0,-0.23992,0.00016,17.09884]
[1777292053024,35.1,77832.7,0.0,-0.23932,0.00016,17.07616]
[1777292058059,35.1,77834.58,0.0,-0.23901,0.00016,17.06461]
[1777292063094,35.1,77835.58,0.0,-0.23885,0.00016,17.05845]
[1777292065129,35.1,77836.18,0.0,-0.23875,0.00016,17.0548]
[1777292065150,35.1,77836.18,0.0,-0.23875,0.00016,17.0548]
[1777292065231,35.1,77834.72,0.0,-0.23899,0.00016,17.06363]
[1777292067808,35.1,77829.01,0.0,-0.2399,0.00016,17.0981]
[1777292067819,35.1,77829.01,0.0,-0.2399,0.00016,17.0981]
[1777292068073,35.1,77829.01,0.0,-0.2399,0.00016,17.0981]
[1777292068174,35.1,77828.59,0.0,-0.23997,0.00016,17.10057]
[1777292074172,35.1,77831.28,0.0,-0.23948,0.00016,17.07901]
[1777292079206,35.1,77838.67,0.0,-0.23828,0.00016,17.03387]
[1777292084241,35.1,77839.98,0.0,-0.23807,0.00016,17.02571]
[1777292089275,35.09,77841.8,0.0,-0.23777,0.00016,17.0145]
[1777292093626,35.09,77840.99,0.0,-0.2379,0.00016,17.01931]
[1777292096901,35.09,77842.43,0.0,-0.23767,0.00016,17.01048]
[1777292102129,35.09,77840.92,0.0,-0.23791,0.00016,17.01952]
[1777292107402,35.09,77840.23,0.0,-0.23801,0.00016,17.02361]
[1777292112437,35.09,77839.83,0.0,-0.23808,0.00016,17.02596]
[1777292114367,35.09,77839.49,0.0,-0.23813,0.00016,17.028]
[1777292114512,35.09,77839.49,0.0,-0.23813,0.00016,17.028]
[1777292115519,35.09,77848.7,0.0,-0.23665,0.00016,16.97191]
[1777292121501,35.09,77847.34,0.0,-0.23686,0.00016,16.97974]
[1777292126228,35.09,77847.72,0.0,-0.23679,0.00016,16.97713]
[1777292127722,35.09,77839.89,0.0,-0.23804,0.00016,17.02463]
[1777292136608,35.09,77835.94,0.0,-0.23863,0.00016,17.04343]
[1777292141643,35.09,77834.49,0.0,-0.23886,0.00016,17.05207]
[1777292146724,35.09,77833.89,0.0,-0.23895,0.00016,17.05558]
[1777292147893,35.09,77831.99,0.0,-0.23926,0.00016,17.06708]
[1777292147920,35.09,77831.99,0.0,-0.23926,0.00016,17.06708]
[1777292147994,35.09,77832.91,0.0,-0.23911,0.00016,17.06148]
[1777292148681,35.09,77832.91,0.0,-0.23911,0.00016,17.06148]
[1777292148691,35.09,77832.91,0.0,-0.23911,0.00016,17.06148]
[1777292148782,35.09,77831.72,0.0,-0.2393,0.00016,17.06866]
[1777292149687,35.09,77831.72,0.0,-0.2393,0.00016,17.06866]
[1777292149723,35.09,77831.72,0.0,-0.2393,0.00016,17.06866]
[1777292150333,35.09,77831.72,0.0,-0.2393,0.00016,17.06866]
[1777292150344,35.09,77831.72,0.0,-0.2393,0.00016,17.06866]
[1777292153771,35.09,77837.52,0.0,-0.23836,0.00016,17.03342]
[1777292160776,35.09,77841.02,0.0,-0.2378,0.00016,17.01228]
[1777292165813,35.09,77842.88,0.0,-0.2375,0.00016,17.00095]
[1777292172861,35.09,77849.45,0.0,-0.23646,0.00016,16.96134]
[1777292177279,35.09,77865.39,0.0,-0.23393,0.00016,16.86413]
[1777292182605,35.09,77865.38,0.0,-0.23393,0.00016,16.86426]
[1777292187967,35.09,77867.05,0.0,-0.23367,0.00016,16.85405]
[1777292193007,35.09,77865.48,0.0,-0.23387,0.00016,16.85859]
[1777292198037,35.09,77864.04,0.0,-0.23409,0.00016,16.86718]
[1777292203071,35.08,77864.76,0.0,-0.23397,0.00016,16.8625]
[1777292208108,35.08,77864.34,0.0,-0.23403,0.00016,16.86479]
[1777292213145,35.08,77864.17,0.0,-0.23405,0.00016,16.86552]
[1777292218182,35.08,77862.73,0.0,-0.23427,0.00016,16.87401]
[1777292223217,35.08,77856.7,0.0,-0.23522,0.00016,16.91049]
[1777292228252,35.08,77855.62,0.0,-0.23538,0.00016,16.91672]
[1777292230918,35.08,77856.49,0.0,-0.23524,0.00016,16.91125]
[1777292231467,35.08,77856.49,0.0,-0.23524,0.00016,16.91125]
[1777292238321,35.08,77851.37,0.0,-0.23604,0.00016,16.94201]
[1777292243356,35.07,77849.83,0.0,-0.23629,0.00016,16.95122]
[1777292248392,35.07,77849.56,0.0,-0.23633,0.00016,16.9529]
[1777292253428,35.08,77849.68,0.0,-0.23627,0.00016,16.94745]
[1777292255735,35.08,77849.37,0.0,-0.23632,0.00016,16.94937]
[1777292258133,35.08,77848.83,0.0,-0.23641,0.00016,16.95276]
[1777292260678,35.08,77852.04,0.0,-0.2359,0.00016,16.93322]
[1777292260821,35.08,77853.4,0.0,-0.23568,0.00016,16.92486]
[1777292263598,35.08,77859.47,0.0,-0.23471,0.00016,16.88766]
[1777292263861,35.08,77860.29,0.0,-0.23458,0.00016,16.88262]
[1777292264504,35.08,77860.29,0.0,-0.23458,0.00016,16.88262]
[1777292269540,35.07,77858.17,0.0,-0.23491,0.00016,16.89541]
[1777292269934,35.07,77858.17,0.0,-0.23491,0.00016,16.89541]
[1777292270546,35.07,77858.08,0.0,-0.23493,0.00016,16.89592]
[1777292275581,35.07,77857.55,0.0,-0.23501,0.00016,16.89929]
[1777292280615,35.08,77858.19,0.0,-0.23492,0.00016,16.8957]
[1777292285650,35.08,77856.39,0.0,-0.23521,0.00016,16.90691]
[1777292286390,35.08,77856.39,0.0,-0.23521,0.00016,16.90691]
[1777292288151,35.08,77858.28,0.0,-0.23491,0.00016,16.89544]
[1777292288671,35.08,77859.73,0.0,-0.23468,0.00016,16.88663]
[1777292293706,35.08,77860.88,0.0,-0.23451,0.00016,16.87993]
[1777292298742,35.08,77861.35,0.0,-0.23444,0.00016,16.87734]
[1777292303777,35.08,77862.09,0.0,-0.23433,0.00016,16.87316]
[1777292308812,35.08,77860.85,0.0,-0.23454,0.00016,16.88104]
[1777292310389,35.08,77860.91,0.0,-0.23453,0.00016,16.88073]
[1777292310489,35.08,77859.67,0.0,-0.23473,0.00016,16.88832]
[1777292315861,35.08,77860.12,0.0,-0.23462,0.00016,16.88082]
[1777292320897,35.08,77860.25,0.0,-0.2346,0.00016,16.88003]
[1777292325931,35.08,77860.39,0.0,-0.23457,0.00016,16.87917]
[1777292330968,35.08,77862.98,0.0,-0.23416,0.00016,16.86331]
[1777292336002,35.08,77863.48,0.0,-0.23408,0.00016,16.86031]
[1777292341038,35.08,77861.69,0.0,-0.23437,0.00016,16.87131]
[1777292346073,35.08,77863.25,0.0,-0.23412,0.00016,16.86172]
[1777292352115,35.08,77863.38,0.0,-0.23409,0.00016,16.86052]
[1777292357150,35.08,77863.33,0.0,-0.23409,0.00016,16.8604]
[1777292362762,35.08,77863.77,0.0,-0.23401,0.00016,16.85738]
[1777292368226,35.08,77862.6,0.0,-0.23418,0.00016,16.86394]
[1777292372637,35.08,77862.1,0.0,-0.23421,0.00016,16.86188]
[1777292373711,35.07,77847.2,0.0,-0.23658,0.00016,16.95271]
[1777292378299,35.07,77839.77,0.0,-0.23777,0.00016,16.9976]
[1777292383335,35.07,77838.39,0.0,-0.23798,0.00016,17.00555]
[1777292388369,35.07,77839.95,0.0,-0.23772,0.00016,16.99564]
[1777292393637,35.07,77838.78,0.0,-0.23789,0.00016,17.00239]
[1777292399447,35.07,77840.35,0.0,-0.23762,0.00016,16.99213]
[1777292404496,35.06,77845.92,0.0,-0.23672,0.00016,16.95781]
[1777292409517,35.06,77845.99,0.0,-0.2367,0.00016,16.95709]
[1777292414552,35.06,77839.51,0.0,-0.23773,0.00016,16.99621]
[1777292419586,35.06,77837.09,0.0,-0.23812,0.00016,17.01068]
[1777292424623,35.06,77835.8,0.0,-0.23832,0.00016,17.01833]
[1777292429656,35.06,77841.68,0.0,-0.23737,0.00016,16.98256]
[1777292434695,35.06,77847.5,0.0,-0.23639,0.00016,16.94194]
[1777292439727,35.06,77847.45,0.0,-0.23639,0.00016,16.94191]
[1777292444762,35.05,77845.41,0.0,-0.23671,0.00016,16.95391]
[1777292449962,35.05,77845.58,0.0,-0.23667,0.00016,16.95243]
[1777292457107,35.05,77846.13,0.0,-0.23656,0.00016,16.94835]
[1777292464518,35.05,77849.12,0.0,-0.23607,0.00016,16.92953]
[1777292469939,35.04,77849.5,0.0,-0.23599,0.00016,16.9267]
[1777292474527,35.04,77851.67,0.0,-0.23564,0.00016,16.91314]
[1777292480526,35.04,77856.25,0.0,-0.2349,0.00016,16.88498]
[1777292486085,35.04,77854.12,0.0,-0.23524,0.00016,16.89772]
[1777292491120,35.04,77853.76,0.0,-0.23524,0.00016,16.89443]
[1777292496154,35.04,77853.39,0.0,-0.23528,0.00016,16.89604]
[1777292501890,35.03,77853.18,0.0,-0.2353,0.00016,16.8968]
[1777292507232,35.03,77852.85,0.0,-0.23535,0.00016,16.89871]
[1777292512268,35.03,77851.32,0.0,-0.23559,0.00016,16.90802]
[1777292515284,35.03,77850.31,0.0,-0.23575,0.00016,16.91417]
[1777292520055,35.03,77841.85,0.0,-0.23712,0.00016,16.966]
[1777292525358,35.04,77837.98,0.0,-0.23775,0.00016,16.98993]
[1777292530377,35.04,77836.26,0.0,-0.23803,0.00016,17.00064]
[1777292533666,35.04,77835.38,0.0,-0.23818,0.00016,17.00617]
[1777292533677,35.04,77835.38,0.0,-0.23818,0.00016,17.00617]
[1777292534012,35.04,77830.34,0.0,-0.23899,0.00016,17.03686]
[1777292534787,35.04,77830.34,0.0,-0.23899,0.00016,17.03686]
[1777292540462,35.04,77827.35,0.0,-0.23947,0.00016,17.05497]
[1777292545498,35.04,77828.58,0.0,-0.23927,0.00016,17.04741]
[1777292549611,35.04,77825.58,0.0,-0.23975,0.00016,17.0655]
[1777292549622,35.04,77825.58,0.0,-0.23975,0.00016,17.0655]
[1777292549631,35.04,77825.57,0.0,-0.23975,0.00016,17.06551]
[1777292550644,35.04,77825.57,0.0,-0.23975,0.00016,17.06551]
[1777292550654,35.04,77825.57,0.0,-0.23975,0.00016,17.06551]
[1777292550736,35.04,77825.44,0.0,-0.23977,0.00016,17.06625]
[1777292556575,35.04,77825.57,0.0,-0.23971,0.00016,17.06037]
[1777292561609,35.04,77826.64,0.0,-0.23953,0.00016,17.05366]
[1777292566507,35.03,77824.14,0.0,-0.23992,0.00016,17.06859]
[1777292566525,35.03,77824.14,0.0,-0.23992,0.00016,17.06859]
[1777292566644,35.03,77823.69,0.0,-0.24,0.00016,17.07124]
[1777292571682,35.03,77824.64,0.0,-0.23984,0.00016,17.06528]
[1777292576426,35.03,77825.37,0.0,-0.23972,0.00016,17.06077]
[1777292576439,35.03,77825.37,0.0,-0.23972,0.00016,17.06077]
[1777292576714,35.03,77825.19,0.0,-0.23974,0.00016,17.06184]
[1777292581750,35.03,77826.29,0.0,-0.23956,0.00016,17.05503]
[1777292586784,35.03,77826.46,0.0,-0.23953,0.00016,17.05382]
[1777292591820,35.03,77827.0,0.0,-0.23944,0.00016,17.05034]
[1777292593711,35.03,77826.6,0.0,-0.2395,0.00016,17.05273]
[1777292593834,35.03,77826.64,0.0,-0.23949,0.00016,17.05244]
[1777292598868,35.03,77828.58,0.0,-0.23918,0.00016,17.04048]
[1777292603911,35.03,77828.06,0.0,-0.23926,0.00016,17.04359]
[1777292605841,35.03,77828.44,0.0,-0.23919,0.00016,17.04114]
[1777292606019,35.03,77828.44,0.0,-0.23919,0.00016,17.04114]
[1777292606039,35.03,77828.44,0.0,-0.23919,0.00016,17.04114]
[1777292606078,35.03,77827.74,0.0,-0.23931,0.00016,17.04544]
[1777292609065,35.03,77826.64,0.0,-0.23949,0.00016,17.05222]
[1777292609878,35.03,77826.29,0.0,-0.23955,0.00016,17.05439]
[1777292614981,35.03,77825.72,0.0,-0.23961,0.00016,17.05332]
[1777292615954,35.03,77825.72,0.0,-0.23961,0.00016,17.05332]
[1777292616041,35.03,77817.56,0.0,-0.24093,0.00016,17.1027]
[1777292617020,35.03,77817.56,0.0,-0.24093,0.00016,17.1027]
[1777292617039,35.03,77817.56,0.0,-0.24093,0.00016,17.1027]
[1777292617101,35.03,77813.84,0.0,-0.24153,0.00016,17.12518]
[1777292623044,35.03,77809.41,0.0,-0.24227,0.00016,17.15241]
[1777292623712,35.03,77809.41,0.0,-0.24227,0.00016,17.15241]
[1777292623743,35.03,77809.41,0.0,-0.24227,0.00016,17.15241]
[1777292624127,35.03,77808.45,0.0,-0.24242,0.00016,17.15828]
[1777292629415,35.04,77806.29,0.0,-0.24279,0.00016,17.17173]
[1777292630121,35.04,77806.29,0.0,-0.24279,0.00016,17.17173]
[1777292631028,35.04,77805.44,0.0,-0.24293,0.00016,17.17692]
[1777292631057,35.04,77805.44,0.0,-0.24293,0.00016,17.17692]
[1777292631127,35.04,77795.08,0.0,-0.24462,0.00016,17.23911]
[1777292636134,35.04,77790.25,0.0,-0.24542,0.00016,17.26844]
[1777292637539,35.04,77786.95,0.0,-0.24597,0.00016,17.28817]
[1777292638148,35.04,77785.02,0.0,-0.24628,0.00016,17.29972]
[1777292640207,35.04,77783.67,0.0,-0.24651,0.00016,17.30783]
[1777292642177,35.04,77783.58,0.0,-0.24652,0.00016,17.30844]
[1777292643235,35.04,77783.58,0.0,-0.24652,0.00016,17.30844]
[1777292643674,35.04,77783.58,0.0,-0.24652,0.00016,17.30844]
[1777292646283,35.04,77782.43,0.0,-0.24672,0.00016,17.31542]
[1777292652246,35.04,77780.45,0.0,-0.24705,0.00016,17.32747]
[1777292657283,35.04,77779.01,0.0,-0.24729,0.00016,17.33615]
[1777292662439,35.04,77779.43,0.0,-0.24722,0.00016,17.33374]
[1777292664475,35.04,77774.38,0.0,-0.24805,0.00016,17.36378]
[1777292664664,35.04,77773.18,0.0,-0.24825,0.00016,17.37096]
[1777292670373,35.05,77770.8,0.0,-0.24867,0.00016,17.38578]
[1777292671309,35.05,77770.8,0.0,-0.24867,0.00016,17.38578]
[1777292671410,35.05,77770.96,0.0,-0.2486,0.00016,17.38017]
[1777292676403,35.05,77772.02,0.0,-0.24844,0.00016,17.37446]
[1777292676415,35.05,77772.02,0.0,-0.24844,0.00016,17.37446]
[1777292677122,35.05,77771.38,0.0,-0.24855,0.00016,17.37837]
[1777292682910,35.05,77771.09,0.0,-0.24862,0.00016,17.38064]
[1777292682929,35.05,77771.09,0.0,-0.24862,0.00016,17.38064]
[1777292683010,35.05,77773.37,0.0,-0.24824,0.00016,17.36729]
[1777292688074,35.06,77773.91,0.0,-0.24818,0.00016,17.36503]
[1777292693537,35.06,77774.18,0.0,-0.24816,0.00016,17.36418]
[1777292701888,35.06,77774.23,0.0,-0.24816,0.00016,17.36446]
[1777292702166,35.06,77774.23,0.0,-0.24816,0.00016,17.36446]
[1777292702185,35.06,77774.23,0.0,-0.24816,0.00016,17.36446]
[1777292702188,35.07,77774.66,0.0,-0.24811,0.00016,17.36261]
[1777292702707,35.07,77782.67,0.0,-0.24679,0.00016,17.31512]
[1777292708501,35.07,77784.89,0.0,-0.24644,0.00016,17.30232]
[1777292710470,35.07,77782.61,0.0,-0.24682,0.00016,17.31611]
[1777292710507,35.07,77782.61,0.0,-0.24682,0.00016,17.31611]
[1777292710658,35.07,77782.5,0.0,-0.24684,0.00016,17.31682]
[1777292713178,35.07,77782.19,0.0,-0.24689,0.00016,17.31872]
[1777292714520,35.07,77781.08,0.0,-0.24708,0.00016,17.32543]
[1777292714812,35.07,77781.08,0.0,-0.24708,0.00016,17.32543]
[1777292715020,35.07,77784.63,0.0,-0.2465,0.00016,17.30442]
[1777292716341,35.07,77784.63,0.0,-0.2465,0.00016,17.30452]
[1777292718099,35.07,77786.5,0.0,-0.2462,0.00016,17.2935]
[1777292718123,35.07,77795.18,0.0,-0.24479,0.00016,17.24207]
[1777292719827,35.07,77785.19,0.0,-0.24642,0.00016,17.30174]
[1777292720665,35.07,77785.19,0.0,-0.24642,0.00016,17.30174]
[1777292720677,35.07,77785.19,0.0,-0.24642,0.00016,17.30174]
[1777292721581,35.08,77782.23,0.0,-0.24691,0.00016,17.31947]
[1777292721607,35.08,77782.23,0.0,-0.24691,0.00016,17.31947]
[1777292721735,35.08,77782.23,0.0,-0.24692,0.00016,17.31961]
[1777292725722,35.08,77778.85,0.0,-0.24748,0.00016,17.34014]
[1777292725759,35.08,77778.85,0.0,-0.24748,0.00016,17.34014]
[1777292725823,35.08,77778.27,0.0,-0.24758,0.00016,17.34358]
[1777292731804,35.08,77775.17,0.0,-0.24807,0.00016,17.35778]
[1777292736840,35.08,77770.53,0.0,-0.24885,0.00016,17.38576]
[1777292741875,35.09,77769.38,0.0,-0.24905,0.00016,17.39308]
[1777292745096,35.09,77769.14,0.0,-0.24909,0.00016,17.39471]
[1777292745260,35.09,77769.62,0.0,-0.24902,0.00016,17.39211]
[1777292750938,35.12,77774.86,0.0,-0.24837,0.00016,17.36908]
[1777292755973,35.15,77777.21,0.0,-0.24813,0.00016,17.36074]
[1777292761012,35.15,77779.42,0.0,-0.2478,0.00016,17.34864]
[1777292763424,35.15,77780.32,0.0,-0.24766,0.00016,17.34371]
[1777292763544,35.15,77780.32,0.0,-0.24766,0.00016,17.34371]
[1777292763558,35.15,77780.32,0.0,-0.24766,0.00016,17.34371]
[1777292763563,35.15,77780.32,0.0,-0.24766,0.00016,17.34371]
[1777292765506,35.16,77777.55,0.0,-0.24812,0.00016,17.36045]
[1777292765622,35.16,77777.55,0.0,-0.24812,0.00016,17.36045]
[1777292766237,35.16,77768.47,0.0,-0.24963,0.00016,17.41427]
[1777292767552,35.16,77768.23,0.0,-0.24967,0.00016,17.41569]
[1777292768057,35.16,77764.39,0.0,-0.25031,0.00016,17.43853]
[1777292773092,35.17,77761.8,0.0,-0.25077,0.00017,17.4552]
[1777292778092,35.17,77762.23,0.0,-0.25073,0.00017,17.45358]
[1777292782730,35.17,77759.66,0.0,-0.25117,0.00017,17.46933]
[1777292782787,35.17,77759.66,0.0,-0.25117,0.00017,17.46933]
[1777292783023,35.17,77759.66,0.0,-0.25117,0.00017,17.46933]
[1777292783166,35.17,77759.95,0.0,-0.25113,0.00017,17.46779]
[1777292784170,35.18,77751.57,0.0,-0.25252,0.00017,17.51697]
[1777292786463,35.18,77749.73,0.0,-0.25284,0.00017,17.52815]
[1777292792227,35.18,77749.01,0.0,-0.25295,0.00017,17.52891]
[1777292797260,35.19,77742.93,0.0,-0.25399,0.00017,17.56522]
[1777292802295,35.19,77742.07,0.0,-0.25416,0.00017,17.57107]
[1777292803081,35.19,77742.07,0.0,-0.25416,0.00017,17.57107]
[1777292803102,35.19,77742.07,0.0,-0.25416,0.00017,17.57107]
[1777292803303,35.19,77741.69,0.0,-0.25422,0.00017,17.57343]
[1777292803872,35.19,77741.69,0.0,-0.25422,0.00017,17.57343]
[1777292803905,35.19,77741.69,0.0,-0.25422,0.00017,17.57343]
[1777292803917,35.19,77741.65,0.0,-0.25423,0.00017,17.57367]
[1777292808011,35.2,77741.65,0.0,-0.25424,0.00017,17.57399]
[1777292808035,35.2,77741.65,0.0,-0.25424,0.00017,17.57399]
[1777292808113,35.2,77742.09,0.0,-0.25418,0.00017,17.57192]
[1777292812394,35.2,77742.05,0.0,-0.2542,0.00017,17.57263]
[1777292812431,35.2,77742.05,0.0,-0.2542,0.00017,17.57263]
[1777292812533,35.2,77742.05,0.0,-0.2542,0.00017,17.57279]
[1777292815625,35.2,77743.2,0.0,-0.25403,0.00017,17.56659]
[1777292815644,35.2,77743.2,0.0,-0.25403,0.00017,17.56659]
[1777292815727,35.2,77743.33,0.0,-0.254,0.00017,17.56583]
[1777292817228,35.2,77743.33,0.0,-0.254,0.00017,17.56583]
[1777292817246,35.2,77743.33,0.0,-0.254,0.00017,17.56583]
[1777292817324,35.2,77744.08,0.0,-0.25389,0.00017,17.5618]
[1777292817681,35.2,77744.08,0.0,-0.25389,0.00017,17.5618]
[1777292817698,35.2,77744.08,0.0,-0.25389,0.00017,17.5618]
[1777292817777,35.2,77743.48,0.0,-0.25399,0.00017,17.56528]
[1777292823589,35.21,77744.71,0.0,-0.25381,0.00017,17.55897]
[1777292826076,35.21,77744.63,0.0,-0.25383,0.00017,17.55977]
[1777292827318,35.21,77744.69,0.0,-0.25383,0.00017,17.55976]
[1777292827355,35.21,77744.69,0.0,-0.25383,0.00017,17.55976]
[1777292828177,35.21,77744.16,0.0,-0.25393,0.00017,17.56316]
[1777292833126,35.22,77744.74,0.0,-0.25384,0.00017,17.56028]
[1777292833157,35.22,77744.74,0.0,-0.25384,0.00017,17.56028]
[1777292833227,35.22,77745.29,0.0,-0.25376,0.00017,17.55742]
[1777292838547,35.22,77744.31,0.0,-0.25395,0.00017,17.56396]
[1777292843582,35.22,77743.23,0.0,-0.25415,0.00017,17.57101]
[1777292848619,35.23,77743.01,0.0,-0.25421,0.00017,17.57308]
[1777292851184,35.23,77742.77,0.0,-0.25425,0.00017,17.57462]
[1777292851222,35.23,77742.77,0.0,-0.25425,0.00017,17.57462]
[1777292851283,35.23,77742.34,0.0,-0.25429,0.00017,17.57265]
[1777292853186,35.23,77742.34,0.0,-0.25429,0.00017,17.57265]
[1777292853208,35.23,77742.34,0.0,-0.25429,0.00017,17.57265]
[1777292853287,35.23,77741.54,0.0,-0.25443,0.00017,17.57758]
[1777292854063,35.23,77741.54,0.0,-0.25443,0.00017,17.57758]
[1777292854099,35.23,77741.54,0.0,-0.25443,0.00017,17.57758]
[1777292854165,35.23,77742.4,0.0,-0.25429,0.00017,17.57275]
[1777292856523,35.23,77739.91,0.0,-0.25471,0.00017,17.58732]
[1777292856552,35.23,77739.91,0.0,-0.25471,0.00017,17.58732]
[1777292856674,35.23,77739.91,0.0,-0.25472,0.00017,17.58747]
[1777292857503,35.23,77739.91,0.0,-0.25472,0.00017,17.58747]
[1777292857534,35.23,77739.91,0.0,-0.25472,0.00017,17.58747]
[1777292857682,35.24,77741.11,0.0,-0.25452,0.00017,17.58067]
[1777292858744,35.24,77741.11,0.0,-0.25452,0.00017,17.58067]
[1777292858783,35.24,77741.11,0.0,-0.25452,0.00017,17.58067]
[1777292858796,35.24,77741.11,0.0,-0.25452,0.00017,17.58067]
[1777292858813,35.24,77741.11,0.0,-0.25452,0.00017,17.58067]
[1777292858830,35.24,77741.11,0.0,-0.25452,0.00017,17.58067]
[1777292858842,35.24,77741.11,0.0,-0.25452,0.00017,17.58067]
[1777292859030,35.24,77741.11,0.0,-0.25452,0.00017,17.58067]
[1777292859050,35.24,77741.11,0.0,-0.25452,0.00017,17.58067]
[1777292859237,35.24,77741.11,0.0,-0.25452,0.00017,17.58067]
[1777292859259,35.24,77741.11,0.0,-0.25452,0.00017,17.58067]
[1777292859293,35.24,77741.11,0.0,-0.25452,0.00017,17.58067]
[1777292859336,35.24,77741.11,0.0,-0.25452,0.00017,17.58067]
[1777292859356,35.24,77739.4,0.0,-0.25481,0.00017,17.59083]
[1777292859542,35.24,77739.4,0.0,-0.25481,0.00017,17.59083]
[1777292859562,35.24,77739.4,0.0,-0.25481,0.00017,17.59083]
[1777292859696,35.24,77739.4,0.0,-0.25481,0.00017,17.59083]
[1777292864780,35.24,77739.38,0.0,-0.25483,0.00017,17.59143]
[1777292866215,35.24,77740.23,0.0,-0.25469,0.00017,17.58675]
[1777292872786,35.24,77739.47,0.0,-0.25484,0.00017,17.59191]
[1777292877822,35.25,77740.42,0.0,-0.2547,0.00017,17.58689]
[1777292882857,35.25,77739.54,0.0,-0.25486,0.00017,17.59241]
[1777292884654,35.25,77739.65,0.0,-0.25484,0.00017,17.59186]
[1777292884870,35.25,77739.76,0.0,-0.25482,0.00017,17.5913]
[1777292889905,35.25,77739.93,0.0,-0.25481,0.00017,17.5907]
[1777292892031,35.25,77741.27,0.0,-0.25458,0.00017,17.58303]
[1777292892071,35.25,77741.27,0.0,-0.25458,0.00017,17.58303]
[1777292892101,35.25,77733.61,0.0,-0.25586,0.00017,17.62732]
[1777292897961,35.25,77736.56,0.0,-0.25538,0.00017,17.61085]
[1777292902809,35.26,77736.66,0.0,-0.25538,0.00017,17.61077]
[1777292902997,35.26,77736.97,0.0,-0.25533,0.00017,17.6091]
[1777292904382,35.26,77736.97,0.0,-0.25533,0.00017,17.6091]
[1777292904408,35.26,77734.04,0.0,-0.25583,0.00017,17.62623]
[1777292904623,35.26,77734.04,0.0,-0.25583,0.00017,17.62623]
[1777292905933,35.26,77734.04,0.0,-0.25583,0.00017,17.62623]
[1777292905947,35.26,77734.04,0.0,-0.25583,0.00017,17.62623]
[1777292906035,35.26,77722.37,0.0,-0.25778,0.00017,17.69343]
[1777292908634,35.26,77722.53,0.0,-0.25776,0.00017,17.69271]
[1777292908652,35.26,77722.53,0.0,-0.25776,0.00017,17.69271]
[1777292908660,35.26,77722.53,0.0,-0.25776,0.00017,17.69271]
[1777292909195,35.26,77722.53,0.0,-0.25776,0.00017,17.69271]
[1777292909234,35.26,77722.53,0.0,-0.25776,0.00017,17.69271]
[1777292912992,35.26,77723.23,0.0,-0.25762,0.00017,17.6844]
[1777292918236,35.27,77726.45,0.0,-0.2571,0.00017,17.66673]
[1777292919752,35.27,77725.58,0.0,-0.25725,0.00017,17.67186]
[1777292919829,35.27,77725.58,0.0,-0.25725,0.00017,17.67186]
[1777292920117,35.27,77725.23,0.0,-0.25731,0.00017,17.67401]
[1777292920973,35.27,77725.23,0.0,-0.25731,0.00017,17.67401]
[1777292921053,35.27,77725.23,0.0,-0.25731,0.00017,17.67401]
[1777292921090,35.27,77725.23,0.0,-0.25731,0.00017,17.67401]
[1777292921191,35.27,77730.72,0.0,-0.2564,0.00017,17.64263]
[1777292923035,35.27,77731.26,0.0,-0.25631,0.00017,17.63965]
[1777292923433,35.27,77731.84,0.0,-0.25622,0.00017,17.6366]
[1777292929179,35.27,77733.71,0.0,-0.25593,0.00017,17.6265]
[1777292932201,35.27,77741.26,0.0,-0.25469,0.00017,17.58335]
[1777292935644,35.28,77743.56,0.0,-0.25432,0.00017,17.57056]
[1777292937107,35.28,77743.59,0.0,-0.25432,0.00017,17.57056]
[1777292937279,35.28,77744.44,0.0,-0.25419,0.00017,17.566]
[1777292941468,35.28,77739.52,0.0,-0.25501,0.00017,17.59476]
[1777292947492,35.29,77737.13,0.0,-0.25544,0.00017,17.60956]
[1777292947877,35.29,77737.13,0.0,-0.25544,0.00017,17.60956]
[1777292956368,35.29,77739.83,0.0,-0.25502,0.00017,17.59499]
[1777292959565,35.29,77740.54,0.0,-0.25491,0.00017,17.59123]
[1777292965023,35.3,77747.56,0.0,-0.25376,0.00017,17.55136]
[1777292970467,35.3,77748.41,0.0,-0.25365,0.00017,17.54734]
[1777292976508,35.3,77751.34,0.0,-0.25315,0.00017,17.52633]
[1777292980822,35.31,77751.54,0.0,-0.25312,0.00017,17.52561]
[1777292980961,35.31,77751.67,0.0,-0.25311,0.00017,17.52504]
[1777292983885,35.31,77753.48,0.0,-0.25282,0.00017,17.51492]
[1777292983897,35.31,77753.48,0.0,-0.25282,0.00017,17.51492]
[1777292983986,35.31,77753.97,0.0,-0.25274,0.00017,17.51227]
[1777292989599,35.31,77758.47,0.0,-0.25203,0.00016,17.48722]
[1777292994635,35.32,77760.45,0.0,-0.25174,0.00016,17.47689]
[1777292999669,35.33,77759.45,0.0,-0.25194,0.00016,17.48398]
[1777293004673,35.33,77759.99,0.0,-0.25187,0.00016,17.48154]
[1777293008096,35.33,77757.73,0.0,-0.25225,0.00016,17.49528]
[1777293009933,35.33,77761.94,0.0,-0.25157,0.00016,17.47105]
[1777293010158,35.33,77761.2,0.0,-0.25169,0.00016,17.4755]
[1777293013925,35.34,77759.5,0.0,-0.25199,0.00016,17.48584]
[1777293013942,35.34,77759.5,0.0,-0.25199,0.00016,17.48584]
[1777293013981,35.34,77760.46,0.0,-0.25183,0.00016,17.48041]
[1777293019810,35.34,77757.77,0.0,-0.2523,0.00016,17.49694]
[1777293023616,35.34,77757.29,0.0,-0.25239,0.00016,17.50016]
[1777293023648,35.34,77757.29,0.0,-0.25239,0.00016,17.50016]
[1777293023838,35.34,77757.29,0.0,-0.2524,0.00016,17.5003]
[1777293026859,35.35,77749.35,0.0,-0.25372,0.00017,17.54664]
[1777293031894,35.35,77748.46,0.0,-0.25385,0.00017,17.54795]
[1777293036932,35.36,77747.83,0.0,-0.25399,0.00017,17.55287]
[1777293041966,35.36,77747.51,0.0,-0.25407,0.00017,17.55586]
[1777293047225,35.37,77749.69,0.0,-0.25374,0.00017,17.54428]
[1777293053042,35.37,77750.77,0.0,-0.25361,0.00017,17.5398]
[1777293054785,35.38,77751.1,0.0,-0.25356,0.00017,17.53816]
[1777293054815,35.38,77751.1,0.0,-0.25356,0.00017,17.53816]
[1777293055057,35.38,77753.96,0.0,-0.2531,0.00017,17.5219]
[1777293055625,35.38,77753.96,0.0,-0.2531,0.00017,17.5219]
[1777293055645,35.38,77753.96,0.0,-0.2531,0.00017,17.5219]
[1777293056064,35.38,77755.54,0.0,-0.25284,0.00016,17.51297]
[1777293062107,35.38,77754.14,0.0,-0.25311,0.00017,17.52242]
[1777293067143,35.39,77753.33,0.0,-0.25328,0.00017,17.52834]
[1777293072179,35.4,77753.52,0.0,-0.25329,0.00017,17.52869]
[1777293077214,35.4,77753.45,0.0,-0.25334,0.00016,17.53052]
[1777293082543,35.41,77753.84,0.0,-0.25331,0.00016,17.52942]
[1777293087844,35.42,77752.54,0.0,-0.25358,0.00017,17.53892]
[1777293093330,35.43,77750.1,0.0,-0.25398,0.00017,17.54958]
[1777293094811,35.43,77750.07,0.0,-0.25399,0.00017,17.55001]
[1777293095340,35.43,77750.19,0.0,-0.25398,0.00017,17.54958]
[1777293100376,35.43,77749.73,0.0,-0.25409,0.00017,17.55347]
[1777293101469,35.43,77749.73,0.0,-0.25409,0.00017,17.55347]
[1777293102225,35.44,77749.48,0.0,-0.25414,0.00017,17.55542]
[1777293102424,35.44,77749.48,0.0,-0.25414,0.00017,17.55542]
[1777293102562,35.44,77750.87,0.0,-0.25392,0.00017,17.54767]
[1777293103590,35.44,77759.42,0.0,-0.25252,0.00016,17.4985]
[1777293105796,35.44,77761.33,0.0,-0.25221,0.00016,17.48769]
[1777293106418,35.44,77761.82,0.0,-0.25214,0.00016,17.48512]
[1777293109083,35.44,77762.63,0.0,-0.25202,0.00016,17.48095]
[1777293110815,35.45,77762.06,0.0,-0.25212,0.00016,17.48478]
[1777293114010,35.45,77761.11,0.0,-0.25231,0.00016,17.49132]
[1777293115029,35.45,77760.82,0.0,-0.25236,0.00016,17.49324]
[1777293115480,35.45,77760.63,0.0,-0.2524,0.00016,17.49459]
[1777293117043,35.45,77760.19,0.0,-0.25248,0.00016,17.49739]
[1777293117311,35.45,77760.19,0.0,-0.25248,0.00016,17.49739]
[1777293117532,35.46,77761.2,0.0,-0.25232,0.00016,17.4917]
[1777293119077,35.46,77760.93,0.0,-0.25237,0.00016,17.49342]
[1777293119508,35.46,77762.74,0.0,-0.25208,0.00016,17.48312]
[1777293124550,35.46,77766.33,0.0,-0.25151,0.00016,17.46327]
[1777293124863,35.46,77766.33,0.0,-0.25151,0.00016,17.46327]
[1777293124903,35.46,77766.33,0.0,-0.25151,0.00016,17.46327]
[1777293125136,35.46,77766.33,0.0,-0.25151,0.00016,17.46327]
[1777293125550,35.46,77765.31,0.0,-0.25168,0.00016,17.46938]
[1777293125947,35.46,77765.31,0.0,-0.25168,0.00016,17.46938]
[1777293125979,35.46,77765.31,0.0,-0.25168,0.00016,17.46938]
[1777293126558,35.46,77755.93,0.0,-0.25323,0.00016,17.52374]
[1777293126820,35.46,77755.93,0.0,-0.25323,0.00016,17.52374]
[1777293127164,35.46,77755.93,0.0,-0.25323,0.00016,17.52374]
[1777293127565,35.46,77753.47,0.0,-0.25364,0.00016,17.53804]
[1777293131209,35.47,77752.39,0.0,-0.25383,0.00016,17.54459]
[1777293131298,35.47,77752.41,0.0,-0.25383,0.00016,17.54464]
[1777293134613,35.47,77752.43,0.0,-0.25384,0.00016,17.545]
[1777293135258,35.47,77753.54,0.0,-0.25366,0.00016,17.53877]
[1777293135621,35.47,77755.19,0.0,-0.25339,0.00016,17.52943]
[1777293140447,35.48,77754.46,0.0,-0.25357,0.00016,17.53584]
[1777293140459,35.48,77754.46,0.0,-0.25357,0.00016,17.53584]
[1777293140465,35.48,77754.46,0.0,-0.25357,0.00016,17.53584]
[1777293140657,35.49,77754.46,0.0,-0.25362,0.00016,17.53749]
[1777293146661,35.52,77756.32,0.0,-0.25349,0.00016,17.53331]
[1777293152597,35.56,77759.09,0.0,-0.25328,0.00016,17.52631]
[1777293157890,35.6,77760.34,0.0,-0.25325,0.00016,17.52192]
[1777293163590,35.63,77763.01,0.0,-0.25299,0.00016,17.51307]
[1777293163648,35.64,77757.04,0.0,-0.25403,0.00016,17.54967]
[1777293165519,35.64,77757.08,0.0,-0.25402,0.00016,17.54944]
[1777293165545,35.64,77757.08,0.0,-0.25402,0.00016,17.54944]
[1777293165555,35.65,77751.77,0.0,-0.25496,0.00016,17.58204]
[1777293169566,35.65,77751.42,0.0,-0.25503,0.00016,17.58455]
[1777293169583,35.65,77751.42,0.0,-0.25503,0.00016,17.58455]
[1777293169637,35.66,77749.65,0.0,-0.25534,0.00016,17.59516]
[1777293172202,35.66,77748.99,0.0,-0.25545,0.00016,17.59917]
[1777293172231,35.66,77748.99,0.0,-0.25545,0.00016,17.59917]
[1777293172258,35.66,77749.08,0.0,-0.25544,0.00016,17.59891]
[1777293173181,35.66,77749.08,0.0,-0.25544,0.00016,17.59891]
[1777293178321,35.67,77746.67,0.0,-0.25587,0.00016,17.61389]
[1777293181890,35.67,77744.96,0.0,-0.25618,0.00016,17.62459]
[1777293181982,35.67,77744.96,0.0,-0.25618,0.00016,17.62459]
[1777293182062,35.67,77744.96,0.0,-0.25618,0.00016,17.62459]
[1777293182083,35.67,77744.98,0.0,-0.25619,0.00016,17.62472]
[1777293182804,35.67,77744.98,0.0,-0.25619,0.00016,17.62472]
[1777293183626,35.67,77744.98,0.0,-0.25619,0.00016,17.62472]
[1777293184655,35.67,77744.98,0.0,-0.25619,0.00016,17.62496]
[1777293187250,35.71,77744.69,0.0,-0.25644,0.00016,17.63374]
[1777293187291,35.71,77744.69,0.0,-0.25644,0.00016,17.63374]
[1777293187655,35.71,77744.69,0.0,-0.25644,0.00016,17.63374]
[1777293187727,35.72,77739.96,0.0,-0.25728,0.00016,17.66285]
[1777293187750,35.72,77739.96,0.0,-0.25728,0.00016,17.66285]
[1777293187791,35.72,77739.96,0.0,-0.25728,0.00016,17.66285]
[1777293187885,35.72,77739.96,0.0,-0.25728,0.00016,17.66285]
[1777293187990,35.73,77740.03,0.0,-0.25733,0.00016,17.66464]
[1777293189962,35.73,77733.62,0.0,-0.2584,0.00017,17.70108]
[1777293189996,35.73,77733.62,0.0,-0.2584,0.00017,17.70108]
[1777293190015,35.73,77733.62,0.0,-0.2584,0.00017,17.70108]
[1777293190021,35.73,77733.62,0.0,-0.2584,0.00017,17.70108]
[1777293190337,35.73,77734.46,0.0,-0.25827,0.00017,17.69654]
[1777293193691,35.73,77734.46,0.0,-0.25828,0.00017,17.69691]
[1777293193716,35.73,77734.46,0.0,-0.25828,0.00017,17.69691]
[1777293193699,35.74,77734.59,0.0,-0.25826,0.00017,17.69652]
[1777293193877,35.74,77734.59,0.0,-0.25826,0.00017,17.69652]
[1777293193944,35.74,77734.59,0.0,-0.25826,0.00017,17.69652]
[1777293193960,35.74,77734.59,0.0,-0.25826,0.00017,17.69652]
[1777293194694,35.74,77734.59,0.0,-0.25826,0.00017,17.69652]
[1777293194731,35.74,77740.91,0.0,-0.25722,0.00016,17.66082]
[1777293194736,35.74,77740.91,0.0,-0.25722,0.00016,17.66082]
[1777293195023,35.74,77740.91,0.0,-0.25722,0.00016,17.66082]
[1777293195665,35.74,77757.71,0.0,-0.25447,0.00016,17.56578]
[1777293195791,35.74,77757.71,0.0,-0.25447,0.00016,17.56578]
[1777293196533,35.74,77757.71,0.0,-0.25447,0.00016,17.56578]
[1777293196782,35.75,77757.45,0.0,-0.2546,0.00016,17.57039]
[1777293199688,35.78,77756.61,0.0,-0.2549,0.00016,17.58106]
[1777293201482,35.79,77756.26,0.0,-0.25504,0.00016,17.58585]
[1777293201729,35.8,77756.4,0.0,-0.25503,0.00016,17.58559]
[1777293208131,35.8,77755.72,0.0,-0.25518,0.00016,17.59102]
[1777293212443,35.81,77755.33,0.0,-0.25523,0.00016,17.58918]
[1777293212507,35.81,77755.33,0.0,-0.25523,0.00016,17.58918]
[1777293212600,35.81,77755.77,0.0,-0.25517,0.00016,17.58716]
[1777293214876,35.81,77752.65,0.0,-0.25569,0.00016,17.60511]
[1777293220215,35.82,77748.72,0.0,-0.25636,0.00016,17.62855]
[1777293224792,35.82,77748.46,0.0,-0.25643,0.00016,17.63078]
[1777293227533,35.82,77748.01,0.0,-0.25651,0.00016,17.6337]
[1777293229767,35.83,77747.88,0.0,-0.25655,0.00016,17.635]
[1777293235321,35.83,77745.93,0.0,-0.2569,0.00016,17.64718]
[1777293237340,35.83,77746.61,0.0,-0.2568,0.00016,17.64353]
[1777293243377,35.84,77747.2,0.0,-0.25674,0.00016,17.64159]
[1777293248377,35.85,77750.05,0.0,-0.2563,0.00016,17.62655]
[1777293253447,35.85,77747.99,0.0,-0.25667,0.00016,17.63918]
[1777293253916,35.85,77747.99,0.0,-0.25667,0.00016,17.63918]
[1777293253982,35.85,77747.99,0.0,-0.25667,0.00016,17.63918]
[1777293254157,35.85,77747.99,0.0,-0.25667,0.00016,17.63918]
[1777293259484,35.85,77745.99,0.0,-0.25702,0.00016,17.65133]
[1777293263464,35.86,77747.22,0.0,-0.25683,0.00016,17.64504]
[1777293263495,35.86,77747.22,0.0,-0.25683,0.00016,17.64504]
[1777293263593,35.86,77745.69,0.0,-0.25709,0.00016,17.65384]
[1777293265300,35.86,77744.68,0.0,-0.25727,0.00016,17.65985]
[1777293265320,35.86,77744.68,0.0,-0.25727,0.00016,17.65985]
[1777293265534,35.86,77744.68,0.0,-0.25727,0.00016,17.65985]
[1777293265826,35.86,77744.68,0.0,-0.25727,0.00016,17.65985]
[1777293265848,35.86,77744.68,0.0,-0.25727,0.00016,17.65985]
[1777293266538,35.86,77743.88,0.0,-0.2574,0.00016,17.66449]
[1777293269354,35.86,77744.08,0.0,-0.25738,0.00016,17.66368]
[1777293269559,35.86,77744.17,0.0,-0.25737,0.00016,17.66336]
[1777293270614,35.86,77744.17,0.0,-0.25737,0.00016,17.66336]
[1777293270718,35.86,77744.17,0.0,-0.25737,0.00016,17.66336]
[1777293270715,35.86,77744.54,0.0,-0.25732,0.00016,17.66159]
[1777293274176,35.86,77744.54,0.0,-0.25732,0.00016,17.66159]
[1777293274216,35.86,77744.54,0.0,-0.25732,0.00016,17.66159]
[1777293274248,35.86,77744.54,0.0,-0.25732,0.00016,17.66159]
[1777293274762,35.86,77744.54,0.0,-0.25732,0.00016,17.66159]
[1777293274600,35.87,77744.72,0.0,-0.25726,0.00016,17.65626]
[1777293275106,35.87,77744.72,0.0,-0.25726,0.00016,17.65626]
[1777293275678,35.87,77744.72,0.0,-0.25726,0.00016,17.65626]
[1777293275707,35.87,77732.46,0.0,-0.25929,0.00017,17.7255]
[1777293281643,35.87,77731.06,0.0,-0.25954,0.00017,17.73419]
[1777293282792,35.87,77731.06,0.0,-0.25954,0.00017,17.73419]
[1777293283214,35.87,77731.06,0.0,-0.25954,0.00017,17.73419]
[1777293283583,35.87,77731.06,0.0,-0.25954,0.00017,17.73419]
[1777293283641,35.87,77731.06,0.0,-0.25954,0.00017,17.73419]
[1777293283646,35.87,77731.06,0.0,-0.25954,0.00017,17.73419]
[1777293283700,35.87,77740.4,0.0,-0.25801,0.00016,17.68195]
[1777293285033,35.88,77740.4,0.0,-0.25802,0.00016,17.68226]
[1777293285070,35.88,77740.4,0.0,-0.25802,0.00016,17.68226]
[1777293285670,35.88,77740.96,0.0,-0.25793,0.00016,17.67911]
[1777293289261,35.88,77743.34,0.0,-0.25756,0.00016,17.66656]
[1777293289336,35.88,77743.34,0.0,-0.25756,0.00016,17.66656]
[1777293289698,35.88,77737.8,0.0,-0.25847,0.00016,17.6979]
[1777293290015,35.88,77737.8,0.0,-0.25847,0.00016,17.6979]
[1777293290706,35.88,77735.12,0.0,-0.25892,0.00016,17.71311]
[1777293292522,35.88,77733.99,0.0,-0.25911,0.00016,17.71961]
[1777293292713,35.88,77733.99,0.0,-0.25911,0.00016,17.71961]
[1777293292815,35.88,77733.51,0.0,-0.2592,0.00016,17.72247]
[1777293296944,35.89,77730.93,0.0,-0.25964,0.00017,17.73762]
[1777293297754,35.89,77729.63,0.0,-0.25986,0.00017,17.74507]
[1777293302503,35.89,77727.96,0.0,-0.26016,0.00017,17.7551]
[1777293307825,35.9,77728.53,0.0,-0.26009,0.00017,17.75299]
[1777293312860,35.9,77728.39,0.0,-0.26014,0.00017,17.75462]
[1777293317896,35.9,77726.57,0.0,-0.26046,0.00017,17.76555]
[1777293320143,35.91,77727.45,0.0,-0.26032,0.00017,17.7608]
[1777293320176,35.91,77727.45,0.0,-0.26032,0.00017,17.7608]
[1777293320245,35.91,77727.16,0.0,-0.26038,0.00017,17.76257]
[1777293320924,35.91,77727.16,0.0,-0.26038,0.00017,17.76257]
[1777293320941,35.91,77727.16,0.0,-0.26038,0.00017,17.76257]
[1777293321020,35.91,77727.66,0.0,-0.2603,0.00017,17.75994]
[1777293326959,35.91,77726.05,0.0,-0.26059,0.00017,17.76987]
[1777293329225,35.91,77725.28,0.0,-0.26072,0.00017,17.77431]
[1777293329248,35.91,77725.28,0.0,-0.26072,0.00017,17.77431]
[1777293329326,35.91,77725.58,0.0,-0.26068,0.00017,17.77279]
[1777293335015,35.92,77728.78,0.0,-0.26014,0.00017,17.75112]
[1777293340050,35.92,77732.78,0.0,-0.2595,0.00016,17.72961]
[1777293345152,35.93,77734.32,0.0,-0.25926,0.00016,17.72158]
[1777293345738,35.93,77734.32,0.0,-0.25926,0.00016,17.72158]
[1777293345769,35.93,77735.57,0.0,-0.25907,0.00016,17.71492]
[1777293347651,35.93,77736.86,0.0,-0.25885,0.00016,17.7077]
[1777293347661,35.93,77736.86,0.0,-0.25885,0.00016,17.7077]
[1777293347663,35.93,77736.86,0.0,-0.25885,0.00016,17.7077]
[1777293348101,35.93,77741.41,0.0,-0.25811,0.00016,17.68229]
[1777293349613,35.93,77741.69,0.0,-0.25807,0.00016,17.68095]
[1777293349704,35.93,77750.72,0.0,-0.25659,0.00016,17.63021]
[1777293350170,35.93,77750.72,0.0,-0.25659,0.00016,17.63021]
[1777293350379,35.93,77750.72,0.0,-0.25659,0.00016,17.63021]
[1777293350976,35.93,77750.24,0.0,-0.25667,0.00016,17.63291]
[1777293351682,35.93,77750.24,0.0,-0.25667,0.00016,17.63291]
[1777293351967,35.93,77751.88,0.0,-0.2564,0.00016,17.62377]
[1777293351977,35.93,77751.88,0.0,-0.2564,0.00016,17.62377]
[1777293352841,35.93,77751.88,0.0,-0.2564,0.00016,17.62377]
[1777293353604,35.93,77751.88,0.0,-0.2564,0.00016,17.62386]
[1777293356085,35.93,77753.28,0.0,-0.25618,0.00016,17.61628]
[1777293356844,35.93,77753.28,0.0,-0.25618,0.00016,17.61628]
[1777293359859,35.93,77752.33,0.0,-0.25635,0.00016,17.62195]
[1777293360058,35.93,77752.81,0.0,-0.25627,0.00016,17.61934]
[1777293360126,35.93,77752.81,0.0,-0.25627,0.00016,17.61934]
[1777293360261,35.93,77752.81,0.0,-0.25627,0.00016,17.61934]
[1777293360350,35.93,77763.02,0.0,-0.2546,0.00016,17.5617]
[1777293363771,35.94,77765.47,0.0,-0.25421,0.00016,17.54805]
[1777293367301,35.94,77761.35,0.0,-0.25489,0.00016,17.57164]
[1777293369958,35.94,77759.82,0.0,-0.25515,0.00016,17.58065]
[1777293369972,35.94,77759.82,0.0,-0.25515,0.00016,17.58065]
[1777293370575,35.94,77759.82,0.0,-0.25515,0.00016,17.58065]
[1777293370676,35.94,77759.4,0.0,-0.25522,0.00016,17.58316]
[1777293376306,35.94,77758.14,0.0,-0.25545,0.00016,17.59103]
[1777293381870,35.94,77759.75,0.0,-0.2552,0.00016,17.58238]
[1777293390922,35.95,77756.96,0.0,-0.25568,0.00016,17.59915]
[1777293396076,35.95,77755.62,0.0,-0.25589,0.00016,17.60297]
[1777293396085,35.95,77755.62,0.0,-0.25589,0.00016,17.60297]
[1777293396411,35.95,77755.62,0.0,-0.25589,0.00016,17.60297]
[1777293396445,35.95,77755.62,0.0,-0.25589,0.00016,17.60297]
[1777293396511,35.95,77754.9,0.0,-0.25601,0.00016,17.60704]
[1777293397842,35.95,77754.9,0.0,-0.25601,0.00016,17.60704]
[1777293398461,35.96,77750.21,0.0,-0.25679,0.00016,17.6338]
[1777293399855,35.96,77750.21,0.0,-0.25679,0.00016,17.6338]
[1777293404484,35.96,77742.85,0.0,-0.25801,0.00016,17.67578]
[1777293410164,35.97,77736.76,0.0,-0.25904,0.00016,17.711]
[1777293412270,35.97,77735.07,0.0,-0.25933,0.00016,17.72081]
[1777293412558,35.97,77734.67,0.0,-0.2594,0.00016,17.72322]
[1777293414714,35.97,77734.17,0.0,-0.25949,0.00016,17.72619]
[1777293414986,35.97,77733.66,0.0,-0.25958,0.00016,17.72939]
[1777293415781,35.97,77727.95,0.0,-0.26053,0.00017,17.7612]
[1777293416326,35.97,77727.95,0.0,-0.26053,0.00017,17.7612]
[1777293416513,35.97,77727.95,0.0,-0.26053,0.00017,17.7612]
[1777293416588,35.97,77727.95,0.0,-0.26053,0.00017,17.76137]
[1777293417896,35.97,77718.56,0.0,-0.26209,0.00017,17.81375]
[1777293418630,35.97,77718.56,0.0,-0.26209,0.00017,17.81375]
[1777293423751,35.98,77716.04,0.0,-0.26252,0.00017,17.8283]
[1777293426395,35.98,77715.0,0.0,-0.26271,0.00017,17.83451]
[1777293426504,35.98,77715.0,0.0,-0.26271,0.00017,17.83451]
[1777293426658,35.98,77714.79,0.0,-0.26275,0.00017,17.83582]
[1777293428416,35.98,77714.52,0.0,-0.2628,0.00017,17.83746]
[1777293428672,35.98,77714.66,0.0,-0.26278,0.00017,17.83683]
[1777293432458,35.98,77715.6,0.0,-0.26264,0.00017,17.83207]
[1777293432700,35.98,77715.12,0.0,-0.26272,0.00017,17.83487]
[1777293434990,35.99,77714.59,0.0,-0.26282,0.00017,17.83808]
[1777293435666,35.99,77714.59,0.0,-0.26282,0.00017,17.83808]
[1777293442769,35.99,77715.65,0.0,-0.26268,0.00017,17.83366]
[1777293445078,36.0,77715.37,0.0,-0.26274,0.00017,17.83579]
[1777293445791,36.0,77715.52,0.0,-0.26272,0.00017,17.83496]
[1777293449880,36.0,77714.21,0.0,-0.26295,0.00017,17.84273]
[1777293450308,36.0,77710.58,0.0,-0.26356,0.00017,17.86308]
[1777293450514,36.0,77710.58,0.0,-0.26356,0.00017,17.86308]
[1777293450662,36.0,77710.58,0.0,-0.26356,0.00017,17.86308]
[1777293450831,36.0,77710.58,0.0,-0.26356,0.00017,17.86308]
[1777293450947,36.0,77686.24,0.0,-0.26762,0.00017,17.99629]
[1777293451772,36.0,77686.24,0.0,-0.26762,0.00017,17.99629]
[1777293451839,36.0,77686.24,0.0,-0.26759,0.00017,17.99174]
[1777293452558,36.0,77686.24,0.0,-0.26759,0.00017,17.99174]
[1777293452740,36.0,77686.24,0.0,-0.26759,0.00017,17.99174]
[1777293452846,36.0,77688.83,0.0,-0.26716,0.00017,17.97775]
[1777293453853,36.0,77700.81,0.0,-0.26516,0.00017,17.91233]
[1777293457473,36.0,77701.91,0.0,-0.26498,0.00017,17.90647]
[1777293460785,36.0,77703.12,0.0,-0.26478,0.00017,17.89998]
[1777293460797,36.0,77703.12,0.0,-0.26478,0.00017,17.89998]
[1777293460903,36.0,77703.32,0.0,-0.26475,0.00017,17.89892]
[1777293464621,36.0,77704.15,0.0,-0.26462,0.00017,17.89447]
[1777293466802,36.0,77700.49,0.0,-0.26523,0.00017,17.91464]
[1777293466944,36.01,77697.43,0.0,-0.26574,0.00017,17.93146]
[1777293467240,36.01,77697.43,0.0,-0.26574,0.00017,17.93146]
[1777293467951,36.01,77695.57,0.0,-0.26605,0.00017,17.94168]
[1777293468030,36.01,77695.57,0.0,-0.26605,0.00017,17.94168]
[1777293468957,36.01,77695.66,0.0,-0.26604,0.00017,17.94123]
[1777293470429,36.01,77697.56,0.0,-0.26572,0.00017,17.93089]
[1777293470972,36.01,77696.74,0.0,-0.26586,0.00017,17.93541]
[1777293472246,36.01,77697.17,0.0,-0.26579,0.00017,17.9331]
[1777293472656,36.01,77697.17,0.0,-0.26579,0.00017,17.9331]
[1777293472835,36.01,77697.17,0.0,-0.26579,0.00017,17.9331]
[1777293472986,36.01,77698.26,0.0,-0.26561,0.00017,17.92717]
[1777293473993,36.01,77705.36,0.0,-0.26443,0.00017,17.88832]
[1777293480012,36.01,77705.81,0.0,-0.26436,0.00017,17.88621]
[1777293485070,36.01,77702.27,0.0,-0.26496,0.00017,17.90594]
[1777293490997,36.01,77701.54,0.0,-0.26509,0.00017,17.91003]
[1777293491002,36.01,77701.54,0.0,-0.26509,0.00017,17.91003]
[1777293491112,36.01,77702.38,0.0,-0.26495,0.00017,17.90545]
[1777293496938,36.01,77704.4,0.0,-0.26461,0.00017,17.89443]
[1777293496943,36.01,77704.52,0.0,-0.26459,0.00017,17.89379]
[1777293502189,36.01,77698.65,0.0,-0.26557,0.00017,17.92597]
[1777293503586,36.01,77698.65,0.0,-0.26557,0.00017,17.92597]
[1777293509167,36.01,77692.68,0.0,-0.26657,0.00017,17.95886]
[1777293514273,36.02,77685.03,0.0,-0.26783,0.00017,17.99614]
[1777293517335,36.02,77682.2,0.0,-0.2683,0.00017,18.01158]
[1777293517565,36.02,77682.2,0.0,-0.2683,0.00017,18.01158]
[1777293517589,36.02,77682.2,0.0,-0.2683,0.00017,18.01158]
[1777293517690,36.02,77677.64,0.0,-0.26907,0.00017,18.03631]
[1777293518222,36.02,77677.64,0.0,-0.26907,0.00017,18.03631]
[1777293518247,36.02,77677.64,0.0,-0.26907,0.00017,18.03631]
[1777293518323,36.02,77674.91,0.0,-0.26953,0.00017,18.05112]
[1777293519875,36.02,77674.91,0.0,-0.26953,0.00017,18.05112]
[1777293519897,36.02,77674.91,0.0,-0.26953,0.00017,18.05112]
[1777293519977,36.02,77674.29,0.0,-0.26963,0.00017,18.05451]
[1777293520937,36.02,77674.29,0.0,-0.26963,0.00017,18.05451]
[1777293520968,36.02,77674.29,0.0,-0.26963,0.00017,18.05451]
[1777293521827,36.02,77674.39,0.0,-0.26962,0.00017,18.05398]
[1777293522037,36.02,77674.44,0.0,-0.26961,0.00017,18.05372]
[1777293522675,36.02,77674.44,0.0,-0.26961,0.00017,18.05372]
[1777293523366,36.02,77680.34,0.0,-0.26862,0.00017,18.02181]
[1777293525390,36.02,77683.39,0.0,-0.26811,0.00017,18.0053]
[1777293525454,36.02,77682.28,0.0,-0.26829,0.00017,18.01136]
[1777293531391,36.02,77682.46,0.0,-0.26827,0.00017,18.01066]
[1777293533443,36.02,77681.41,0.0,-0.26845,0.00017,18.0164]
[1777293533446,36.02,77681.41,0.0,-0.26845,0.00017,18.0164]
[1777293533544,36.02,77681.09,0.0,-0.2685,0.00017,18.01818]
[1777293534384,36.02,77681.09,0.0,-0.2685,0.00017,18.01818]
[1777293535471,36.02,77680.68,0.0,-0.26857,0.00017,18.02044]
[1777293536008,36.02,77680.36,0.0,-0.26863,0.00017,18.02226]
[1777293537515,36.02,77680.11,0.0,-0.26867,0.00017,18.02365]
[1777293537784,36.02,77680.02,0.0,-0.26869,0.00017,18.02414]
[1777293539259,36.02,77680.02,0.0,-0.26869,0.00017,18.02418]
[1777293539521,36.02,77680.02,0.0,-0.26869,0.00017,18.02418]
[1777293539578,36.02,77676.13,0.0,-0.26934,0.00017,18.04526]
[1777293543546,36.02,77673.4,0.0,-0.2698,0.00017,18.0601]
[1777293543560,36.02,77673.18,0.0,-0.26984,0.00017,18.06133]
[1777293545283,36.02,77673.39,0.0,-0.26981,0.00017,18.06024]
[1777293545298,36.02,77673.39,0.0,-0.26981,0.00017,18.06024]
[1777293545490,36.02,77673.46,0.0,-0.2698,0.00017,18.0599]
[1777293550537,36.02,77667.28,0.0,-0.27084,0.00017,18.09338]
[1777293555538,36.02,77666.12,0.0,-0.27104,0.00017,18.09969]
[1777293555571,36.02,77665.63,0.0,-0.27112,0.00017,18.10234]
[1777293557617,36.02,77663.51,0.0,-0.27148,0.00017,18.11379]
[1777293557706,36.02,77663.51,0.0,-0.27148,0.00017,18.11379]
[1777293557771,36.02,77661.08,0.0,-0.27189,0.00017,18.12688]
[1777293563467,36.03,77663.69,0.0,-0.27146,0.00017,18.11323]
[1777293563758,36.03,77663.69,0.0,-0.27146,0.00017,18.11323]
[1777293563765,36.03,77663.69,0.0,-0.27146,0.00017,18.11323]
[1777293563857,36.03,77664.85,0.0,-0.27127,0.00017,18.10702]
[1777293570646,36.03,77667.85,0.0,-0.27077,0.00017,18.09101]
[1777293576721,36.03,77669.36,0.0,-0.27048,0.00017,18.07825]
[1777293581756,36.03,77670.8,0.0,-0.27024,0.00017,18.07057]
[1777293586968,36.03,77671.41,0.0,-0.27014,0.00017,18.0673]
[1777293592833,36.03,77673.52,0.0,-0.26979,0.00017,18.056]
[1777293597868,36.03,77673.64,0.0,-0.26977,0.00017,18.05543]
[1777293602668,36.03,77673.86,0.0,-0.26973,0.00017,18.05428]
[1777293604223,36.03,77676.77,0.0,-0.26924,0.00017,18.03858]
[1777293604237,36.03,77676.77,0.0,-0.26924,0.00017,18.03858]
[1777293604916,36.03,77680.25,0.0,-0.26866,0.00017,18.01977]
[1777293609951,36.03,77678.07,0.0,-0.26903,0.00017,18.03176]
[1777293612548,36.03,77684.38,0.0,-0.26798,0.00017,17.99769]
[1777293612587,36.03,77684.38,0.0,-0.26798,0.00017,17.99769]
[1777293612975,36.03,77684.35,0.0,-0.26799,0.00017,17.99794]
[1777293617748,36.03,77686.28,0.0,-0.26767,0.00017,17.98761]
[1777293618315,36.03,77686.22,0.0,-0.26768,0.00017,17.98796]
[1777293619015,36.03,77688.63,0.0,-0.26728,0.00017,17.97489]
[1777293624054,36.03,77694.49,0.0,-0.26631,0.00017,17.94336]
[1777293629093,36.04,77690.18,0.0,-0.26705,0.00017,17.96744]
[1777293630461,36.04,77686.83,0.0,-0.26761,0.00017,17.98582]
[1777293630480,36.04,77686.83,0.0,-0.26761,0.00017,17.98582]
[1777293630499,36.04,77686.83,0.0,-0.26761,0.00017,17.98582]
[1777293630941,36.04,77686.83,0.0,-0.26761,0.00017,17.98582]
[1777293630975,36.04,77686.83,0.0,-0.26761,0.00017,17.98582]
[1777293631100,36.04,77683.4,0.0,-0.26816,0.00017,17.99998]
[1777293632482,36.04,77683.21,0.0,-0.26819,0.00017,18.00114]
[1777293632489,36.04,77683.21,0.0,-0.26819,0.00017,18.00114]
[1777293633112,36.04,77682.91,0.0,-0.26824,0.00017,18.00289]
[1777293638148,36.04,77678.56,0.0,-0.26899,0.00017,18.02701]
[1777293640526,36.04,77678.37,0.0,-0.26903,0.00017,18.02824]
[1777293640563,36.04,77678.37,0.0,-0.26903,0.00017,18.02824]
[1777293641169,36.05,77678.06,0.0,-0.26908,0.00017,18.03001]
[1777293646207,36.05,77668.09,0.0,-0.27077,0.00017,18.08417]
[1777293651209,36.05,77670.9,0.0,-0.2703,0.00017,18.06931]
[1777293652697,36.05,77671.64,0.0,-0.27018,0.00017,18.06533]
[1777293652736,36.05,77671.35,0.0,-0.27023,0.00017,18.06695]
[1777293655008,36.05,77670.87,0.0,-0.27031,0.00017,18.06959]
[1777293656610,36.05,77671.1,0.0,-0.27028,0.00017,18.06847]
[1777293657454,36.05,77671.43,0.0,-0.27022,0.00017,18.06675]
[1777293658751,36.05,77671.84,0.0,-0.27016,0.00017,18.0646]
[1777293658800,36.05,77671.67,0.0,-0.27019,0.00017,18.06557]
[1777293664331,36.05,77672.82,0.0,-0.27,0.00017,18.05971]
[1777293667435,36.05,77674.17,0.0,-0.26978,0.00017,18.05254]
[1777293667534,36.05,77674.17,0.0,-0.26978,0.00017,18.05254]
[1777293667633,36.05,77674.73,0.0,-0.26969,0.00017,18.04958]
[1777293668817,36.05,77685.37,0.0,-0.26791,0.00017,17.99208]
[1777293673627,36.06,77686.59,0.0,-0.26772,0.00017,17.98587]
[1777293674958,36.06,77686.0,0.0,-0.26782,0.00017,17.98918]
[1777293675223,36.06,77690.55,0.0,-0.26706,0.00017,17.96469]
[1777293679938,36.06,77690.26,0.0,-0.26713,0.00017,17.9667]
[1777293679947,36.06,77690.26,0.0,-0.26713,0.00017,17.9667]
[1777293679958,36.06,77690.26,0.0,-0.26713,0.00017,17.9667]
[1777293679998,36.06,77685.3,0.0,-0.26796,0.00017,17.99377]
[1777293682463,36.06,77678.16,0.0,-0.26916,0.00017,18.03272]
[1777293687498,36.07,77677.39,0.0,-0.2693,0.00017,18.03722]
[1777293692533,36.07,77673.8,0.0,-0.26988,0.00017,18.05216]
[1777293697581,36.07,77674.79,0.0,-0.26972,0.00017,18.04702]
[1777293701595,36.07,77665.5,0.0,-0.27128,0.00017,18.09724]
[1777293702566,36.07,77665.5,0.0,-0.27128,0.00017,18.09724]
[1777293702593,36.07,77665.5,0.0,-0.27128,0.00017,18.09724]
[1777293702656,36.07,77664.75,0.0,-0.27141,0.00017,18.10131]
[1777293703669,36.07,77664.75,0.0,-0.27141,0.00017,18.10131]
[1777293704853,36.07,77662.36,0.0,-0.27182,0.00017,18.11415]
[1777293704868,36.07,77662.36,0.0,-0.27182,0.00017,18.11415]
[1777293704910,36.07,77660.13,0.0,-0.27219,0.00017,18.12612]
[1777293708168,36.07,77660.47,0.0,-0.27214,0.00017,18.12436]
[1777293713680,36.07,77660.97,0.0,-0.27207,0.00017,18.1221]
[1777293719239,36.08,77658.84,0.0,-0.27244,0.00017,18.13386]
[1777293721948,36.08,77654.7,0.0,-0.27314,0.00017,18.15624]
[1777293722079,36.08,77654.7,0.0,-0.27314,0.00017,18.15624]
[1777293722105,36.08,77654.7,0.0,-0.27314,0.00017,18.15624]
[1777293723404,36.08,77656.54,0.0,-0.27284,0.00017,18.14664]
[1777293723792,36.08,77673.24,0.0,-0.27003,0.00017,18.05724]
[1777293729792,36.08,77670.79,0.0,-0.27047,0.00017,18.0714]
[1777293734828,36.09,77668.37,0.0,-0.2709,0.00017,18.08522]
[1777293739563,36.09,77668.65,0.0,-0.27087,0.00017,18.08433]
[1777293739570,36.09,77668.65,0.0,-0.27087,0.00017,18.08433]
[1777293739862,36.09,77669.01,0.0,-0.27082,0.00017,18.08255]
[1777293740466,36.09,77669.01,0.0,-0.27082,0.00017,18.08255]
[1777293741592,36.09,77670.18,0.0,-0.27063,0.00017,18.07642]
[1777293741877,36.09,77672.75,0.0,-0.2702,0.00017,18.06276]
[1777293744029,36.1,77673.0,0.0,-0.27016,0.00017,18.06159]
[1777293744129,36.1,77674.74,0.0,-0.26988,0.00017,18.0524]
[1777293744866,36.1,77674.74,0.0,-0.26988,0.00017,18.0524]
[1777293744913,36.1,77684.1,0.0,-0.26831,0.00017,18.00205]
[1777293745706,36.1,77684.1,0.0,-0.26831,0.00017,18.00205]
[1777293745904,36.1,77684.1,0.0,-0.26832,0.00017,18.00213]
[1777293750276,36.1,77695.02,0.0,-0.26652,0.00017,17.94359]
[1777293755636,36.11,77694.88,0.0,-0.26652,0.00017,17.94038]
[1777293756253,36.11,77694.88,0.0,-0.26652,0.00017,17.94038]
[1777293757765,36.11,77699.86,0.0,-0.26571,0.00017,17.91363]
[1777293759843,36.11,77704.14,0.0,-0.26501,0.00017,17.89071]
[1777293760262,36.11,77709.69,0.0,-0.26409,0.00017,17.86041]
[1777293764138,36.11,77719.01,0.0,-0.26256,0.00017,17.80969]
[1777293770177,36.12,77717.99,0.0,-0.26275,0.00017,17.81604]
[1777293775216,36.12,77715.36,0.0,-0.26321,0.00017,17.83129]
[1777293777359,36.12,77715.36,0.0,-0.26321,0.00017,17.83141]
[1777293777396,36.12,77715.36,0.0,-0.26321,0.00017,17.83141]
[1777293777542,36.12,77715.23,0.0,-0.26324,0.00017,17.83224]
[1777293778135,36.12,77714.92,0.0,-0.26329,0.00017,17.83406]
[1777293778480,36.12,77714.92,0.0,-0.26329,0.00017,17.83406]
[1777293778541,36.12,77714.92,0.0,-0.26329,0.00017,17.83406]
[1777293778564,36.12,77714.92,0.0,-0.26329,0.00017,17.83406]
[1777293779138,36.12,77728.11,0.0,-0.26112,0.00016,17.76147]
[1777293779473,36.12,77728.11,0.0,-0.26112,0.00016,17.76147]
[1777293779483,36.12,77728.11,0.0,-0.26112,0.00016,17.76147]
[1777293779492,36.12,77728.11,0.0,-0.26112,0.00016,17.76147]
[1777293779496,36.12,77728.11,0.0,-0.26112,0.00016,17.76147]
[1777293780274,36.12,77728.11,0.0,-0.26112,0.00016,17.76147]
[1777293780317,36.12,77728.11,0.0,-0.26112,0.00016,17.76147]
[1777293780287,36.12,77732.1,0.0,-0.26046,0.00016,17.73928]
[1777293786188,36.12,77726.26,0.0,-0.26142,0.00016,17.77174]
[1777293791578,36.12,77724.2,0.0,-0.26177,0.00016,17.78325]
[1777293797265,36.13,77727.65,0.0,-0.26121,0.00016,17.76468]
[1777293802303,36.13,77732.81,0.0,-0.26039,0.00016,17.73694]
[1777293807335,36.13,77732.92,0.0,-0.26039,0.00016,17.73703]
[1777293812370,36.14,77732.06,0.0,-0.26051,0.00016,17.73766]
[1777293817404,36.14,77739.72,0.0,-0.25926,0.00016,17.69564]
[1777293822405,36.14,77741.17,0.0,-0.25904,0.00016,17.68807]
[1777293823721,36.14,77741.17,0.0,-0.25904,0.00016,17.68807]
[1777293823759,36.14,77741.17,0.0,-0.25904,0.00016,17.68807]
[1777293823822,36.14,77742.04,0.0,-0.2589,0.00016,17.68333]
[1777293825965,36.14,77742.04,0.0,-0.2589,0.00016,17.68342]
[1777293826489,36.14,77742.76,0.0,-0.25879,0.00016,17.67951]
[1777293826991,36.15,77748.71,0.0,-0.25782,0.00016,17.64645]
[1777293832522,36.15,77743.82,0.0,-0.25863,0.00016,17.67432]
[1777293832603,36.15,77743.03,0.0,-0.25877,0.00016,17.67884]
[1777293833641,36.15,77743.03,0.0,-0.25877,0.00016,17.67884]
[1777293834085,36.15,77743.03,0.0,-0.25877,0.00016,17.67884]
[1777293834148,36.15,77742.38,0.0,-0.25888,0.00016,17.68257]
[1777293836320,36.15,77742.38,0.0,-0.25888,0.00016,17.68269]
[1777293836342,36.15,77742.38,0.0,-0.25888,0.00016,17.68269]
[1777293836442,36.15,77747.44,0.0,-0.25805,0.00016,17.65459]
[1777293836575,36.15,77747.44,0.0,-0.25805,0.00016,17.65459]
[1777293837107,36.15,77747.44,0.0,-0.25805,0.00016,17.65459]
[1777293837206,36.15,77757.87,0.0,-0.25635,0.00016,17.59628]
[1777293840031,36.15,77760.05,0.0,-0.256,0.00016,17.58407]
[1777293840055,36.15,77760.05,0.0,-0.256,0.00016,17.58407]
[1777293840405,36.15,77762.42,0.0,-0.25561,0.00016,17.57088]
[1777293842958,36.15,77755.21,0.0,-0.25679,0.00016,17.61139]
[1777293844316,36.15,77755.21,0.0,-0.25679,0.00016,17.61139]
[1777293844487,36.15,77755.46,0.0,-0.25675,0.00016,17.61005]
[1777293844548,36.15,77755.46,0.0,-0.25675,0.00016,17.61005]
[1777293844624,36.15,77751.15,0.0,-0.25745,0.00016,17.63415]
[1777293846734,36.15,77746.69,0.0,-0.25819,0.00016,17.65915]
[1777293846815,36.15,77744.9,0.0,-0.25848,0.00016,17.66922]
[1777293852649,36.15,77741.1,0.0,-0.25912,0.00016,17.69079]
[1777293857688,36.16,77736.68,0.0,-0.25986,0.00016,17.71585]
[1777293862721,36.16,77733.65,0.0,-0.26037,0.00016,17.7332]
[1777293867759,36.16,77729.69,0.0,-0.26104,0.00016,17.75566]
[1777293872793,36.17,77727.31,0.0,-0.26141,0.00016,17.76452]
[1777293876834,36.17,77726.54,0.0,-0.26154,0.00016,17.76905]
[1777293876860,36.17,77726.54,0.0,-0.26154,0.00016,17.76905]
[1777293876873,36.17,77726.54,0.0,-0.26154,0.00016,17.76905]
[1777293876924,36.17,77726.08,0.0,-0.26162,0.00016,17.77168]
[1777293878978,36.17,77726.08,0.0,-0.26162,0.00016,17.77178]
[1777293880209,36.17,77725.85,0.0,-0.26166,0.00016,17.77315]
[1777293880976,36.17,77725.46,0.0,-0.26173,0.00016,17.7755]
[1777293880987,36.17,77725.46,0.0,-0.26173,0.00016,17.7755]
[1777293881013,36.17,77725.34,0.0,-0.26175,0.00016,17.77616]
[1777293883502,36.17,77725.74,0.0,-0.26169,0.00016,17.77416]
[1777293883522,36.17,77725.74,0.0,-0.26169,0.00016,17.77416]
[1777293883869,36.17,77724.75,0.0,-0.26186,0.00016,17.77972]
[1777293888903,36.17,77725.77,0.0,-0.2617,0.00016,17.77462]
[1777293891770,36.18,77725.43,0.0,-0.26177,0.00016,17.77671]
[1777293895150,36.18,77727.19,0.0,-0.26149,0.00016,17.76759]
[1777293895166,36.18,77727.19,0.0,-0.26149,0.00016,17.76759]
[1777293895261,36.18,77727.52,0.0,-0.26144,0.00016,17.76577]
[1777293896050,36.18,77727.52,0.0,-0.26144,0.00016,17.76577]
[1777293896702,36.18,77728.82,0.0,-0.26123,0.00016,17.75878]
[1777293897565,36.18,77728.63,0.0,-0.26127,0.00016,17.76001]
[1777293899186,36.18,77730.38,0.0,-0.26098,0.00016,17.75053]
[1777293899281,36.18,77732.03,0.0,-0.26072,0.00016,17.74161]
[1777293905556,36.19,77728.49,0.0,-0.26134,0.00016,17.76235]
[1777293905633,36.19,77728.49,0.0,-0.26134,0.00016,17.76235]
[1777293905719,36.19,77728.49,0.0,-0.26134,0.00016,17.76235]
[1777293906025,36.19,77730.29,0.0,-0.26104,0.00016,17.7526]
[1777293907033,36.19,77720.09,0.0,-0.26273,0.00017,17.80895]
[1777293908469,36.19,77720.09,0.0,-0.26273,0.00017,17.80895]
[1777293915000,36.2,77714.66,0.0,-0.26366,0.00017,17.83986]
[1777293915353,36.2,77714.66,0.0,-0.26366,0.00017,17.83986]
[1777293915895,36.2,77711.03,0.0,-0.26427,0.00017,17.86001]
[1777293915989,36.2,77711.03,0.0,-0.26427,0.00017,17.86001]
[1777293917051,36.2,77706.73,0.0,-0.26498,0.00017,17.88361]
[1777293917104,36.2,77706.73,0.0,-0.26498,0.00017,17.88361]
[1777293919276,36.2,77707.08,0.0,-0.26493,0.00017,17.88181]
[1777293919407,36.2,77707.08,0.0,-0.26493,0.00017,17.88181]
[1777293919478,36.2,77707.08,0.0,-0.26493,0.00017,17.88181]
[1777293919506,36.2,77707.45,0.0,-0.26488,0.00017,17.88006]
[1777293921132,36.2,77700.49,0.0,-0.26603,0.00017,17.91808]
[1777293922155,36.2,77700.49,0.0,-0.26603,0.00017,17.91808]
[1777293925387,36.2,77698.47,0.0,-0.26638,0.00017,17.92931]
[1777293925488,36.2,77697.44,0.0,-0.26655,0.00017,17.93507]
[1777293926301,36.2,77697.44,0.0,-0.26655,0.00017,17.93507]
[1777293926402,36.2,77696.91,0.0,-0.26664,0.00017,17.93804]
[1777293927129,36.2,77696.91,0.0,-0.26664,0.00017,17.93804]
[1777293927203,36.2,77696.91,0.0,-0.26664,0.00017,17.93804]
[1777293932209,36.21,77696.76,0.0,-0.26664,0.00017,17.93453]
[1777293937243,36.21,77701.48,0.0,-0.26587,0.00017,17.90937]
[1777293942279,36.21,77700.26,0.0,-0.26609,0.00017,17.91648]
[1777293947314,36.21,77695.35,0.0,-0.26692,0.00017,17.94345]
[1777293952349,36.21,77694.06,0.0,-0.26714,0.00017,17.95065]
[1777293956575,36.22,77690.39,0.0,-0.26776,0.00017,17.97084]
[1777293956588,36.22,77690.39,0.0,-0.26776,0.00017,17.97084]
[1777293957384,36.22,77689.87,0.0,-0.26785,0.00017,17.97371]
[1777293958524,36.22,77689.87,0.0,-0.26785,0.00017,17.97371]
[1777293959033,36.22,77689.47,0.0,-0.26791,0.00017,17.97593]
[1777293961698,36.22,77689.65,0.0,-0.26789,0.00017,17.97514]
[1777293962419,36.22,77694.86,0.0,-0.26702,0.00017,17.94702]
[1777293967446,36.22,77695.35,0.0,-0.26695,0.00017,17.94457]
[1777293973090,36.22,77697.07,0.0,-0.26667,0.00017,17.93552]
[1777293973196,36.22,77697.07,0.0,-0.26667,0.00017,17.93552]
[1777293973499,36.22,77696.24,0.0,-0.26681,0.00017,17.94005]
[1777293978531,36.22,77701.73,0.0,-0.26591,0.00017,17.91064]
[1777293983567,36.23,77703.47,0.0,-0.26563,0.00017,17.9016]
[1777293988604,36.23,77705.04,0.0,-0.26538,0.00017,17.8935]
[1777293990255,36.23,77705.04,0.0,-0.26538,0.00017,17.8935]
[1777293990285,36.23,77705.04,0.0,-0.26538,0.00017,17.8935]
[1777293990356,36.23,77706.04,0.0,-0.26522,0.00017,17.88815]
[1777293996279,36.23,77709.5,0.0,-0.26462,0.00017,17.86498]
[1777293998229,36.23,77712.45,0.0,-0.26414,0.00017,17.84906]
[1777293998305,36.23,77719.68,0.0,-0.26295,0.00016,17.8096]
[1777294003808,36.24,77723.88,0.0,-0.26228,0.00016,17.78724]
[1777294006287,36.24,77725.36,0.0,-0.26204,0.00016,17.77938]
[1777294006489,36.24,77725.36,0.0,-0.26204,0.00016,17.77938]
[1777294006586,36.24,77726.3,0.0,-0.26189,0.00016,17.77449]
[1777294010196,36.24,77728.23,0.0,-0.26158,0.00016,17.76415]
[1777294010330,36.24,77728.23,0.0,-0.26158,0.00016,17.76415]
[1777294010392,36.24,77728.34,0.0,-0.26157,0.00016,17.7637]
[1777294015392,36.24,77729.31,0.0,-0.26143,0.00016,17.75899]
[1777294020828,36.25,77730.59,0.0,-0.26126,0.00016,17.75325]
[1777294026474,36.26,77728.27,0.0,-0.26167,0.00016,17.76704]
[1777294026561,36.26,77724.12,0.0,-0.26236,0.00016,17.79004]
[1777294026961,36.26,77724.12,0.0,-0.26236,0.00016,17.79004]
[1777294030287,36.26,77724.65,0.0,-0.26228,0.00016,17.78748]
[1777294030302,36.26,77725.77,0.0,-0.2621,0.00016,17.7815]
[1777294031078,36.26,77725.77,0.0,-0.2621,0.00016,17.7815]
[1777294031180,36.26,77726.62,0.0,-0.26196,0.00016,17.77701]
[1777294036941,36.27,77727.49,0.0,-0.26185,0.00016,17.77335]
[1777294041976,36.27,77728.19,0.0,-0.26177,0.00016,17.77042]
[1777294047011,36.28,77732.33,0.0,-0.26111,0.00016,17.74855]
[1777294048585,36.28,77732.33,0.0,-0.26111,0.00016,17.74855]
[1777294048710,36.28,77732.78,0.0,-0.26104,0.00016,17.74627]
[1777294049025,36.28,77732.05,0.0,-0.26117,0.00016,17.75049]
[1777294054059,36.28,77733.49,0.0,-0.26092,0.00016,17.73877]
[1777294055179,36.28,77733.49,0.0,-0.26092,0.00016,17.73877]
[1777294055815,36.28,77733.65,0.0,-0.2609,0.00016,17.73809]
[1777294056808,36.29,77733.78,0.0,-0.26089,0.00016,17.73757]
[1777294060111,36.29,77737.41,0.0,-0.26031,0.00016,17.71816]
[1777294060837,36.29,77740.05,0.0,-0.25988,0.00016,17.7038]
[1777294060849,36.29,77740.05,0.0,-0.25988,0.00016,17.7038]
[1777294061109,36.29,77739.97,0.0,-0.2599,0.00016,17.70448]
[1777294064131,36.29,77732.96,0.0,-0.26107,0.00016,17.74382]
[1777294067391,36.3,77728.95,0.0,-0.26174,0.00016,17.76639]
[1777294067427,36.3,77728.95,0.0,-0.26174,0.00016,17.76639]
[1777294067484,36.3,77729.07,0.0,-0.26172,0.00016,17.76573]
[1777294068491,36.3,77729.07,0.0,-0.26172,0.00016,17.76573]
[1777294068521,36.3,77729.07,0.0,-0.26172,0.00016,17.76573]
[1777294068592,36.3,77729.69,0.0,-0.26163,0.00016,17.76264]
[1777294070231,36.3,77729.95,0.0,-0.26159,0.00016,17.76121]
[1777294070268,36.3,77729.95,0.0,-0.26159,0.00016,17.76121]
[1777294070275,36.3,77728.58,0.0,-0.26182,0.00016,17.76889]
[1777294075754,36.3,77726.8,0.0,-0.26213,0.00016,17.77936]
[1777294081066,36.31,77727.63,0.0,-0.26201,0.00016,17.77539]
[1777294081103,36.31,77727.63,0.0,-0.26201,0.00016,17.77539]
[1777294081218,36.31,77727.63,0.0,-0.26201,0.00016,17.77539]
[1777294081480,36.31,77727.63,0.0,-0.26201,0.00016,17.77539]
[1777294081525,36.31,77727.63,0.0,-0.26201,0.00016,17.77539]
[1777294081635,36.31,77730.42,0.0,-0.26156,0.00016,17.76029]
[1777294083263,36.31,77738.85,0.0,-0.26018,0.00016,17.71401]
[1777294088298,36.31,77739.49,0.0,-0.2601,0.00016,17.71146]
[1777294093335,36.32,77736.55,0.0,-0.26061,0.00016,17.72865]
[1777294098370,36.32,77735.62,0.0,-0.26079,0.00016,17.73472]
[1777294099541,36.32,77735.62,0.0,-0.26079,0.00016,17.73472]
[1777294101283,36.33,77740.12,0.0,-0.26006,0.00016,17.71027]
[1777294101495,36.33,77739.91,0.0,-0.2601,0.00016,17.7116]
[1777294103334,36.33,77739.41,0.0,-0.26019,0.00016,17.71452]
[1777294103413,36.33,77739.92,0.0,-0.26011,0.00016,17.71188]
[1777294108440,36.33,77738.63,0.0,-0.26035,0.00016,17.71987]
[1777294113493,36.34,77738.82,0.0,-0.2603,0.00016,17.71488]
[1777294118517,36.34,77741.2,0.0,-0.25994,0.00016,17.70256]
[1777294123552,36.35,77741.45,0.0,-0.25992,0.00016,17.70224]
[1777294128587,36.35,77741.47,0.0,-0.25995,0.00016,17.703]
[1777294133622,36.35,77738.42,0.0,-0.26047,0.00016,17.7206]
[1777294138701,36.36,77736.23,0.0,-0.26085,0.00016,17.73338]
[1777294139905,36.36,77736.07,0.0,-0.26088,0.00016,17.7344]
[1777294139923,36.36,77736.07,0.0,-0.26088,0.00016,17.7344]
[1777294140670,36.36,77736.07,0.0,-0.26088,0.00016,17.73453]
[1777294145705,36.36,77733.03,0.0,-0.2614,0.00016,17.75185]
[1777294151748,36.37,77733.98,0.0,-0.26126,0.00016,17.74729]
[1777294156783,36.37,77734.56,0.0,-0.26118,0.00016,17.74465]
[1777294159785,36.37,77734.2,0.0,-0.26124,0.00016,17.74673]
[1777294159821,36.37,77734.6,0.0,-0.26118,0.00016,17.74464]
[1777294160269,36.37,77736.45,0.0,-0.26088,0.00016,17.73458]
[1777294162435,36.37,77736.45,0.0,-0.26088,0.00016,17.73468]
[1777294162496,36.37,77748.93,0.0,-0.25885,0.00016,17.66601]
[1777294162949,36.37,77748.93,0.0,-0.25885,0.00016,17.66601]
[1777294163050,36.37,77751.31,0.0,-0.25847,0.00016,17.65303]
[1777294165872,36.38,77752.05,0.0,-0.25836,0.00016,17.64934]
[1777294165904,36.38,77752.05,0.0,-0.25836,0.00016,17.64934]
[1777294167331,36.38,77757.99,0.0,-0.2574,0.00016,17.61662]
[1777294173528,36.38,77753.46,0.0,-0.25812,0.00016,17.63779]
[1777294178047,36.38,77751.05,0.0,-0.25853,0.00016,17.65192]
[1777294178943,36.39,77752.25,0.0,-0.25834,0.00016,17.64546]
[1777294180979,36.39,77756.6,0.0,-0.25764,0.00016,17.62167]
[1777294185986,36.39,77760.92,0.0,-0.25697,0.00016,17.59865]
[1777294187955,36.39,77762.75,0.0,-0.25668,0.00016,17.58865]
[1777294188359,36.39,77762.75,0.0,-0.25668,0.00016,17.58865]
[1777294188374,36.39,77764.8,0.0,-0.25635,0.00016,17.57743]
[1777294193490,36.4,77766.82,0.0,-0.25604,0.00016,17.56694]
[1777294195280,36.4,77768.03,0.0,-0.25586,0.00016,17.56058]
[1777294195358,36.4,77769.85,0.0,-0.25557,0.00016,17.55063]
[1777294198000,36.4,77772.2,0.0,-0.2552,0.00016,17.53793]
[1777294198099,36.4,77772.42,0.0,-0.25517,0.00016,17.53694]
[1777294203488,36.41,77767.8,0.0,-0.25594,0.00016,17.56361]
[1777294207687,36.41,77765.55,0.0,-0.25634,0.00016,17.57718]
[1777294207776,36.41,77765.55,0.0,-0.25634,0.00016,17.57718]
[1777294209500,36.42,77766.04,0.0,-0.25627,0.00016,17.575]
[1777294209505,36.42,77766.04,0.0,-0.25627,0.00016,17.575]
[1777294209582,36.42,77763.09,0.0,-0.25676,0.00016,17.59168]
[1777294209993,36.42,77763.09,0.0,-0.25676,0.00016,17.59168]
[1777294210532,36.42,77763.09,0.0,-0.25676,0.00016,17.59168]
[1777294216198,36.43,77763.17,0.0,-0.2568,0.00016,17.59303]
[1777294221429,36.43,77764.41,0.0,-0.25662,0.00016,17.58715]
[1777294227276,36.44,77767.29,0.0,-0.25621,0.00016,17.57285]
[1777294232314,36.45,77768.85,0.0,-0.25595,0.00016,17.5606]
[1777294237349,36.45,77770.13,0.0,-0.25577,0.00016,17.5547]
[1777294242383,36.46,77770.03,0.0,-0.25582,0.00016,17.55645]
[1777294248426,36.47,77770.18,0.0,-0.25584,0.00016,17.55703]
[1777294253461,36.47,77770.94,0.0,-0.25575,0.00016,17.55396]
[1777294259502,36.48,77771.4,0.0,-0.25571,0.00016,17.55277]
[1777294263532,36.48,77775.25,0.0,-0.25511,0.00016,17.53203]
[1777294264129,36.48,77777.94,0.0,-0.25468,0.00016,17.51728]
[1777294264538,36.48,77777.94,0.0,-0.25469,0.00016,17.51754]
[1777294269572,36.49,77776.82,0.0,-0.25491,0.00016,17.52512]
[1777294274608,36.5,77776.17,0.0,-0.25505,0.00016,17.53011]
[1777294279642,36.5,77775.89,0.0,-0.25513,0.00016,17.53303]
[1777294284678,36.51,77776.24,0.0,-0.25512,0.00016,17.53245]
[1777294290719,36.52,77776.75,0.0,-0.25508,0.00016,17.53126]
[1777294295755,36.53,77775.98,0.0,-0.25521,0.00016,17.53236]
[1777294300790,36.53,77776.74,0.0,-0.25513,0.00016,17.52949]
[1777294305825,36.54,77776.65,0.0,-0.25518,0.00016,17.53134]
[1777294310616,36.55,77775.04,0.0,-0.25547,0.00016,17.54135]
[1777294310859,36.55,77775.87,0.0,-0.25534,0.00016,17.537]
[1777294315895,36.55,77776.79,0.0,-0.25523,0.00016,17.5332]
[1777294320931,36.56,77774.01,0.0,-0.25571,0.00016,17.54992]
[1777294325965,36.57,77773.17,0.0,-0.25588,0.00016,17.55584]
[1777294331001,36.57,77771.45,0.0,-0.25619,0.00016,17.56662]
[1777294336055,36.58,77776.8,0.0,-0.25537,0.00016,17.53824]
[1777294342242,36.59,77777.11,0.0,-0.25535,0.00016,17.53757]
[1777294343058,36.59,77777.5,0.0,-0.2553,0.00016,17.53593]
[1777294343833,36.59,77778.34,0.0,-0.25517,0.00016,17.53152]
[1777294349136,36.6,77780.4,0.0,-0.25488,0.00016,17.52142]
[1777294355170,36.61,77777.8,0.0,-0.25531,0.00016,17.53299]
[1777294360575,36.61,77772.82,0.0,-0.25614,0.00016,17.56162]
[1777294366249,36.62,77774.41,0.0,-0.25592,0.00016,17.55404]
[1777294367367,36.62,77768.19,0.0,-0.25694,0.00016,17.58917]
[1777294367404,36.62,77766.67,0.0,-0.25719,0.00016,17.59755]
[1777294374302,36.63,77763.32,0.0,-0.25777,0.00016,17.61742]
[1777294379590,36.63,77761.72,0.0,-0.25805,0.00016,17.62702]
[1777294380755,36.63,77761.72,0.0,-0.25806,0.00016,17.62741]
[1777294381494,36.64,77756.81,0.0,-0.25886,0.00016,17.65459]
[1777294382378,36.64,77755.43,0.0,-0.25908,0.00016,17.66216]
[1777294385615,36.64,77750.46,0.0,-0.25991,0.00016,17.68994]
[1777294385964,36.64,77750.46,0.0,-0.25991,0.00016,17.68994]
[1777294386000,36.64,77750.46,0.0,-0.25991,0.00016,17.68994]
[1777294385676,36.64,77748.08,0.0,-0.26029,0.00016,17.70295]
[1777294386394,36.64,77748.08,0.0,-0.26029,0.00016,17.70305]
[1777294387663,36.64,77748.08,0.0,-0.26029,0.00016,17.70305]
[1777294387668,36.64,77741.49,0.0,-0.26137,0.00016,17.73907]
[1777294393443,36.64,77741.19,0.0,-0.26143,0.00016,17.74114]
[1777294395834,36.64,77740.89,0.0,-0.26148,0.00016,17.74287]
[1777294395870,36.64,77740.89,0.0,-0.26148,0.00016,17.74287]
[1777294395936,36.64,77741.18,0.0,-0.26144,0.00016,17.74148]
[1777294400023,36.64,77740.41,0.0,-0.26157,0.00016,17.74587]
[1777294400038,36.64,77740.41,0.0,-0.26157,0.00016,17.74587]
[1777294400781,36.64,77740.41,0.0,-0.26157,0.00016,17.74587]
[1777294400810,36.64,77740.41,0.0,-0.26157,0.00016,17.74587]
[1777294401565,36.65,77739.68,0.0,-0.2617,0.00016,17.75014]
[1777294401600,36.65,77739.68,0.0,-0.2617,0.00016,17.75014]
[1777294401603,36.65,77739.58,0.0,-0.26171,0.00016,17.75068]
[1777294411570,36.65,77737.69,0.0,-0.26201,0.00016,17.75714]
[1777294413240,36.65,77737.66,0.0,-0.26202,0.00016,17.7574]
[1777294413276,36.65,77737.66,0.0,-0.26202,0.00016,17.7574]
[1777294413341,36.65,77737.66,0.0,-0.26202,0.00016,17.7575]
[1777294414820,36.65,77737.66,0.0,-0.26202,0.00016,17.7575]
[1777294414836,36.65,77737.66,0.0,-0.26202,0.00016,17.7575]
[1777294414921,36.65,77737.17,0.0,-0.26211,0.00016,17.76035]
[1777294415699,36.65,77737.17,0.0,-0.26211,0.00016,17.76035]
[1777294415715,36.65,77737.17,0.0,-0.26211,0.00016,17.76035]
[1777294415800,36.65,77736.86,0.0,-0.26216,0.00016,17.76204]
[1777294416465,36.65,77736.86,0.0,-0.26216,0.00016,17.76204]
[1777294416480,36.65,77736.86,0.0,-0.26216,0.00016,17.76204]
[1777294416526,36.65,77736.86,0.0,-0.26216,0.00016,17.76213]
[1777294421637,36.66,77736.18,0.0,-0.26229,0.00016,17.76631]
[1777294426675,36.66,77734.31,0.0,-0.2626,0.00016,17.77693]
[1777294430309,36.66,77734.38,0.0,-0.2626,0.00016,17.77691]
[1777294430704,36.66,77734.38,0.0,-0.2626,0.00016,17.77691]
[1777294431973,36.66,77734.38,0.0,-0.2626,0.00016,17.77691]
[1777294431710,36.66,77720.08,0.0,-0.26494,0.00016,17.85428]
[1777294432525,36.66,77720.08,0.0,-0.26494,0.00016,17.85428]
[1777294432902,36.66,77720.08,0.0,-0.26494,0.00016,17.85428]
[1777294432973,36.66,77720.08,0.0,-0.26494,0.00016,17.85428]
[1777294433003,36.66,77715.6,0.0,-0.26568,0.00016,17.8785]
[1777294434821,36.66,77705.1,0.0,-0.26741,0.00016,17.93483]
[1777294436283,36.66,77705.1,0.0,-0.26742,0.00016,17.93497]
[1777294436745,36.66,77701.16,0.0,-0.26807,0.00016,17.95611]
[1777294440734,36.66,77699.13,0.0,-0.26841,0.00016,17.9672]
[1777294440747,36.66,77699.13,0.0,-0.26841,0.00016,17.9672]
[1777294440907,36.67,77699.2,0.0,-0.2684,0.00016,17.96691]
[1777294445083,36.67,77699.8,0.0,-0.26831,0.00016,17.96401]
[1777294445115,36.67,77699.8,0.0,-0.26831,0.00016,17.96401]
[1777294445979,36.67,77699.8,0.0,-0.26831,0.00016,17.96401]
[1777294446004,36.67,77699.8,0.0,-0.26831,0.00016,17.96401]
[1777294445808,36.67,77699.71,0.0,-0.26833,0.00016,17.96456]
[1777294446816,36.67,77700.14,0.0,-0.26826,0.00016,17.96233]
[1777294451914,36.67,77690.84,0.0,-0.2698,0.00017,18.012]
[1777294457901,36.67,77692.03,0.0,-0.26961,0.00017,18.00577]
[1777294462937,36.67,77695.85,0.0,-0.26899,0.00017,17.98574]
[1777294464290,36.67,77696.88,0.0,-0.26882,0.00017,17.98037]
[1777294464796,36.67,77696.88,0.0,-0.26882,0.00017,17.98037]
[1777294466241,36.67,77701.53,0.0,-0.26805,0.00016,17.95567]
[1777294466263,36.67,77701.53,0.0,-0.26805,0.00016,17.95567]
[1777294466965,36.67,77702.23,0.0,-0.26794,0.00016,17.95205]
[1777294468386,36.67,77702.57,0.0,-0.26789,0.00016,17.9503]
[1777294468509,36.67,77702.57,0.0,-0.26789,0.00016,17.9503]
[1777294468637,36.67,77702.57,0.0,-0.26789,0.00016,17.9503]
[1777294468979,36.67,77703.12,0.0,-0.2678,0.00016,17.94736]
[1777294470611,36.67,77700.24,0.0,-0.26827,0.00016,17.9628]
[1777294470640,36.67,77700.24,0.0,-0.26827,0.00016,17.9628]
[1777294470726,36.67,77700.24,0.0,-0.26827,0.00016,17.9628]
[1777294470993,36.67,77700.4,0.0,-0.26825,0.00016,17.96198]
[1777294474109,36.67,77700.88,0.0,-0.26813,0.00016,17.95475]
[1777294474217,36.67,77700.12,0.0,-0.26826,0.00016,17.95883]
[1777294474235,36.67,77700.12,0.0,-0.26826,0.00016,17.95883]
[1777294474380,36.67,77700.12,0.0,-0.26826,0.00016,17.95883]
[1777294474508,36.67,77700.12,0.0,-0.26826,0.00016,17.95883]
[1777294474626,36.67,77700.12,0.0,-0.26826,0.00016,17.95883]
[1777294474835,36.67,77700.12,0.0,-0.26826,0.00016,17.95883]
[1777294475045,36.67,77663.77,0.0,-0.27429,0.00017,18.15042]
[1777294476035,36.67,77663.77,0.0,-0.27429,0.00017,18.15056]
[1777294476342,36.67,77663.77,0.0,-0.27429,0.00017,18.15056]
[1777294476544,36.67,77663.77,0.0,-0.27429,0.00017,18.15056]
[1777294477009,36.67,77663.77,0.0,-0.27429,0.00017,18.15056]
[1777294477053,36.67,77667.86,0.0,-0.27361,0.00017,18.1292]
[1777294477379,36.67,77667.86,0.0,-0.27361,0.00017,18.1292]
[1777294478049,36.67,77667.86,0.0,-0.27361,0.00017,18.12921]
[1777294480831,36.67,77668.3,0.0,-0.27354,0.00017,18.1269]
[1777294481068,36.67,77668.64,0.0,-0.27348,0.00017,18.12512]
[1777294485731,36.67,77667.9,0.0,-0.2736,0.00017,18.12885]
[1777294488898,36.67,77667.48,0.0,-0.27367,0.00017,18.13104]
[1777294488958,36.67,77667.48,0.0,-0.27367,0.00017,18.13104]
[1777294489044,36.67,77668.05,0.0,-0.27358,0.00017,18.12806]
[1777294489751,36.67,77668.05,0.0,-0.27358,0.00017,18.12806]
[1777294489851,36.67,77686.15,0.0,-0.27057,0.00017,18.03292]
[1777294491140,36.67,77684.19,0.0,-0.27089,0.00017,18.04312]
[1777294492946,36.67,77684.19,0.0,-0.27089,0.00017,18.04312]
[1777294493000,36.67,77685.3,0.0,-0.2707,0.00017,18.03715]
[1777294498187,36.67,77686.38,0.0,-0.27052,0.00017,18.03126]
[1777294503442,36.67,77686.5,0.0,-0.27049,0.00017,18.03041]
[1777294506925,36.67,77689.55,0.0,-0.26998,0.00017,18.01398]
[1777294506952,36.67,77689.55,0.0,-0.26998,0.00017,18.01398]
[1777294507027,36.67,77689.15,0.0,-0.27004,0.00017,18.01591]
[1777294510274,36.67,77696.02,0.0,-0.26889,0.00017,17.97923]
[1777294512193,36.67,77697.29,0.0,-0.26868,0.00017,17.97241]
[1777294513117,36.67,77697.29,0.0,-0.26868,0.00017,17.97241]
[1777294513139,36.67,77699.14,0.0,-0.26837,0.00016,17.96245]
[1777294517323,36.66,77706.75,0.0,-0.26711,0.00016,17.92165]
[1777294519004,36.66,77706.75,0.0,-0.26711,0.00016,17.92165]
[1777294519862,36.66,77706.32,0.0,-0.26718,0.00016,17.92389]
[1777294525378,36.66,77702.28,0.0,-0.26784,0.00016,17.94526]
[1777294527533,36.66,77701.27,0.0,-0.26801,0.00016,17.9506]
[1777294528424,36.66,77701.31,0.0,-0.268,0.00016,17.95034]
[1777294529207,36.66,77700.99,0.0,-0.26805,0.00016,17.952]
[1777294534445,36.66,77699.21,0.0,-0.2683,0.00017,17.95643]
[1777294539478,36.66,77697.6,0.0,-0.26855,0.00017,17.96468]
[1777294544514,36.66,77697.82,0.0,-0.26851,0.00017,17.9632]
[1777294549549,36.65,77696.46,0.0,-0.26872,0.00017,17.96989]
[1777294554584,36.65,77695.35,0.0,-0.26889,0.00017,17.97537]
[1777294558489,36.65,77695.74,0.0,-0.26882,0.00017,17.97313]
[1777294558612,36.65,77685.33,0.0,-0.27054,0.00017,18.02831]
[1777294563647,36.65,77685.79,0.0,-0.27045,0.00017,18.02554]
[1777294567374,36.65,77683.7,0.0,-0.2708,0.00017,18.03639]
[1777294567646,36.65,77683.7,0.0,-0.2708,0.00017,18.03639]
[1777294567663,36.65,77683.7,0.0,-0.2708,0.00017,18.03639]
[1777294567747,36.65,77673.38,0.0,-0.27251,0.00017,18.0907]
[1777294573718,36.64,77674.48,0.0,-0.27231,0.00017,18.08457]
[1777294578754,36.64,77670.15,0.0,-0.27303,0.00017,18.10727]
[1777294579802,36.64,77670.15,0.0,-0.27303,0.00017,18.10727]
[1777294579864,36.64,77668.15,0.0,-0.27337,0.00017,18.11773]
[1777294580298,36.64,77668.15,0.0,-0.27337,0.00017,18.11773]
[1777294580328,36.64,77668.15,0.0,-0.27337,0.00017,18.11773]
[1777294580768,36.64,77668.15,0.0,-0.27337,0.00017,18.1177]
[1777294584900,36.64,77659.56,0.0,-0.27479,0.00017,18.16234]
[1777294588868,36.64,77654.64,0.0,-0.27561,0.00017,18.18772]
[1777294589914,36.64,77653.97,0.0,-0.27572,0.00017,18.19115]
[1777294589998,36.64,77653.97,0.0,-0.27572,0.00017,18.19115]
[1777294590019,36.64,77653.97,0.0,-0.27572,0.00017,18.19115]
[1777294590165,36.64,77653.97,0.0,-0.27572,0.00017,18.19115]
[1777294590204,36.64,77653.14,0.0,-0.27586,0.00017,18.19543]
[1777294592055,36.64,77639.58,0.0,-0.2781,0.00017,18.26088]
[1777294593948,36.64,77639.62,0.0,-0.27809,0.00017,18.26065]
[1777294593962,36.64,77639.62,0.0,-0.27809,0.00017,18.26065]
[1777294594034,36.64,77640.09,0.0,-0.27801,0.00017,18.2582]
[1777294597222,36.64,77639.97,0.0,-0.27803,0.00017,18.2589]
[1777294597968,36.64,77639.12,0.0,-0.27818,0.00017,18.26331]
[1777294598042,36.64,77640.55,0.0,-0.27794,0.00017,18.25597]
[1777294599987,36.64,77640.74,0.0,-0.27791,0.00017,18.25503]
[1777294600030,36.64,77640.96,0.0,-0.27787,0.00017,18.25393]
[1777294602488,36.64,77641.58,0.0,-0.27777,0.00017,18.25083]
[1777294602553,36.64,77641.58,0.0,-0.27777,0.00017,18.25083]
[1777294603798,36.64,77640.92,0.0,-0.27788,0.00017,18.25426]
[1777294604030,36.64,77640.92,0.0,-0.27788,0.00017,18.25426]
[1777294604032,36.64,77641.93,0.0,-0.27771,0.00017,18.24905]
[1777294606057,36.64,77642.31,0.0,-0.27765,0.00017,18.24711]
[1777294606062,36.64,77642.31,0.0,-0.27765,0.00017,18.24711]
[1777294606233,36.64,77642.31,0.0,-0.27765,0.00017,18.24711]
[1777294606152,36.64,77641.76,0.0,-0.27774,0.00017,18.25]
[1777294608098,36.64,77641.76,0.0,-0.27774,0.00017,18.25]
[1777294608177,36.64,77650.11,0.0,-0.27634,0.00017,18.2069]
[1777294612993,36.65,77657.06,0.0,-0.27519,0.00017,18.17113]
[1777294617685,36.65,77659.0,0.0,-0.27488,0.00017,18.16146]
[1777294618159,36.65,77659.0,0.0,-0.27488,0.00017,18.16146]
[1777294618235,36.65,77662.56,0.0,-0.27429,0.00017,18.1431]
[1777294624071,36.65,77664.19,0.0,-0.27403,0.00017,18.13513]
[1777294624316,36.65,77664.19,0.0,-0.27403,0.00017,18.13513]
[1777294624325,36.65,77664.19,0.0,-0.27403,0.00017,18.13513]
[1777294624340,36.65,77664.19,0.0,-0.27403,0.00017,18.13513]
[1777294624387,36.65,77664.19,0.0,-0.27403,0.00017,18.13513]
[1777294625078,36.65,77664.38,0.0,-0.27401,0.00017,18.13425]
[1777294627091,36.65,77656.99,0.0,-0.27524,0.00017,18.17284]
[1777294632126,36.65,77657.23,0.0,-0.27519,0.00017,18.17118]
[1777294636301,36.65,77657.57,0.0,-0.27513,0.00017,18.16921]
[1777294637162,36.65,77656.75,0.0,-0.27526,0.00017,18.17349]
[1777294642196,36.65,77658.22,0.0,-0.27502,0.00017,18.16602]
[1777294647231,36.65,77660.37,0.0,-0.27467,0.00017,18.15502]
[1777294649296,36.65,77660.55,0.0,-0.27464,0.00017,18.15417]
[1777294649312,36.65,77660.55,0.0,-0.27464,0.00017,18.15417]
[1777294649806,36.65,77660.55,0.0,-0.27464,0.00017,18.15417]
[1777294650186,36.65,77660.55,0.0,-0.27464,0.00017,18.15417]
[1777294650783,36.65,77660.8,0.0,-0.2746,0.00017,18.1529]
[1777294652479,36.65,77661.58,0.0,-0.27444,0.00017,18.14414]
[1777294653274,36.65,77663.32,0.0,-0.27415,0.00017,18.13514]
[1777294653321,36.65,77663.32,0.0,-0.27415,0.00017,18.13514]
[1777294656509,36.65,77661.52,0.0,-0.27445,0.00017,18.1446]
[1777294656740,36.65,77661.52,0.0,-0.27445,0.00017,18.1446]
[1777294656843,36.65,77656.49,0.0,-0.27529,0.00017,18.17084]
[1777294662336,36.66,77656.12,0.0,-0.27538,0.00017,18.17345]
[1777294667372,36.66,77656.64,0.0,-0.27531,0.00017,18.17143]
[1777294672406,36.67,77658.01,0.0,-0.2751,0.00017,18.16488]
[1777294677441,36.67,77658.13,0.0,-0.2751,0.00017,18.16481]
[1777294682611,36.67,77659.27,0.0,-0.27492,0.00017,18.15934]
[1777294682781,36.67,77659.27,0.0,-0.27492,0.00017,18.15934]
[1777294682853,36.67,77659.46,0.0,-0.27489,0.00017,18.15847]
[1777294688519,36.68,77657.72,0.0,-0.2752,0.00017,18.1682]
[1777294693554,36.68,77658.85,0.0,-0.27503,0.00017,18.16285]
[1777294698589,36.68,77659.26,0.0,-0.27498,0.00017,18.16134]
[1777294703493,36.69,77660.21,0.0,-0.27484,0.00017,18.15692]
[1777294706872,36.69,77656.5,0.0,-0.27547,0.00017,18.17661]
[1777294707004,36.69,77656.5,0.0,-0.27547,0.00017,18.17661]
[1777294707280,36.69,77656.5,0.0,-0.27547,0.00017,18.17661]
[1777294707282,36.69,77656.75,0.0,-0.27543,0.00017,18.17553]
[1777294712686,36.69,77660.79,0.0,-0.27474,0.00017,18.15041]
[1777294717435,36.7,77660.61,0.0,-0.27479,0.00017,18.15188]
[1777294718361,36.7,77660.61,0.0,-0.27479,0.00017,18.15188]
[1777294717808,36.7,77651.94,0.0,-0.27624,0.00017,18.1969]
[1777294719150,36.7,77651.94,0.0,-0.27624,0.00017,18.1969]
[1777294719282,36.7,77646.96,0.0,-0.27708,0.00017,18.22292]
[1777294721135,36.7,77646.24,0.0,-0.2772,0.00017,18.22673]
[1777294721559,36.7,77649.19,0.0,-0.27671,0.00017,18.21155]
[1777294721581,36.7,77649.19,0.0,-0.27671,0.00017,18.21155]
[1777294721588,36.7,77649.19,0.0,-0.27671,0.00017,18.21155]
[1777294721756,36.7,77649.19,0.0,-0.27671,0.00017,18.21161]
[1777294725193,36.7,77654.26,0.0,-0.27587,0.00017,18.18551]
[1777294725268,36.7,77654.5,0.0,-0.27583,0.00017,18.18435]
[1777294729248,36.7,77653.88,0.0,-0.27594,0.00017,18.18784]
[1777294729317,36.7,77650.4,0.0,-0.27653,0.00017,18.20595]
[1777294734846,36.71,77648.32,0.0,-0.27689,0.00017,18.2171]
[1777294735597,36.71,77648.32,0.0,-0.27689,0.00017,18.2171]
[1777294736441,36.71,77648.81,0.0,-0.27681,0.00017,18.21462]
[1777294741895,36.71,77650.36,0.0,-0.27656,0.00017,18.20693]
[1777294746930,36.71,77647.67,0.0,-0.27701,0.00017,18.22096]
[1777294751401,36.71,77647.12,0.0,-0.27711,0.00017,18.22384]
[1777294751443,36.71,77647.12,0.0,-0.27711,0.00017,18.22384]
[1777294752277,36.71,77638.43,0.0,-0.27857,0.00017,18.26859]
[1777294753509,36.71,77636.51,0.0,-0.27889,0.00017,18.27846]
[1777294753919,36.71,77636.51,0.0,-0.27889,0.00017,18.27846]
[1777294754021,36.71,77637.11,0.0,-0.27879,0.00017,18.2754]
[1777294755528,36.71,77637.55,0.0,-0.27872,0.00017,18.27315]
[1777294755994,36.71,77639.23,0.0,-0.27843,0.00017,18.26453]
[1777294757889,36.71,77638.79,0.0,-0.27851,0.00017,18.26683]
[1777294763044,36.71,77641.49,0.0,-0.27806,0.00017,18.25302]
[1777294768078,36.71,77640.45,0.0,-0.27824,0.00017,18.25847]
[1777294771668,36.71,77643.0,0.0,-0.27777,0.00017,18.24059]
[1777294772106,36.71,77642.95,0.0,-0.27778,0.00017,18.24083]
[1777294777009,36.71,77641.0,0.0,-0.2781,0.00017,18.25075]
[1777294777739,36.71,77642.99,0.0,-0.27777,0.00017,18.24048]
[1777294778148,36.71,77644.34,0.0,-0.27754,0.00017,18.23351]
[1777294782188,36.71,77650.36,0.0,-0.27653,0.00017,18.20242]
[1777294785260,36.71,77653.62,0.0,-0.27598,0.00017,18.18549]
[1777294786655,36.71,77657.91,0.0,-0.27526,0.00017,18.16321]
[1777294787875,36.71,77661.85,0.0,-0.27461,0.00017,18.14273]
[1777294788218,36.71,77661.85,0.0,-0.27461,0.00017,18.14275]
[1777294788829,36.71,77661.85,0.0,-0.27461,0.00017,18.14275]
[1777294789257,36.71,77662.96,0.0,-0.27442,0.00017,18.13696]
[1777294789857,36.71,77662.96,0.0,-0.27442,0.00017,18.13696]
[1777294789880,36.71,77662.96,0.0,-0.27442,0.00017,18.13696]
[1777294789975,36.71,77662.96,0.0,-0.27442,0.00017,18.13696]
[1777294790799,36.71,77662.96,0.0,-0.27442,0.00017,18.13695]
[1777294790876,36.71,77662.96,0.0,-0.27442,0.00017,18.13695]
[1777294791187,36.71,77662.96,0.0,-0.27442,0.00017,18.13695]
[1777294791381,36.71,77675.39,0.0,-0.27235,0.00017,18.07192]
[1777294793973,36.71,77678.67,0.0,-0.2718,0.00017,18.05458]
[1777294794113,36.71,77678.67,0.0,-0.2718,0.00017,18.05458]
[1777294794260,36.71,77678.84,0.0,-0.27177,0.00017,18.05366]
[1777294795227,36.71,77678.84,0.0,-0.27177,0.00017,18.05366]
[1777294800878,36.71,77674.73,0.0,-0.27245,0.00017,18.0751]
[1777294801435,36.71,77674.73,0.0,-0.27245,0.00017,18.0751]
[1777294801456,36.71,77673.21,0.0,-0.2727,0.00017,18.08305]
[1777294801478,36.71,77673.21,0.0,-0.2727,0.00017,18.08305]
[1777294802316,36.71,77673.21,0.0,-0.2727,0.00017,18.08304]
[1777294803323,36.71,77663.32,0.0,-0.27435,0.00017,18.13472]
[1777294808359,36.71,77664.42,0.0,-0.27416,0.00017,18.12876]
[1777294813392,36.7,77660.95,0.0,-0.27473,0.00017,18.14665]
[1777294817742,36.7,77660.74,0.0,-0.27477,0.00017,18.14774]
[1777294817832,36.7,77660.74,0.0,-0.27477,0.00017,18.14774]
[1777294818429,36.7,77661.0,0.0,-0.27472,0.00017,18.1464]
[1777294820257,36.7,77665.65,0.0,-0.27395,0.00017,18.12219]
[1777294820995,36.7,77668.12,0.0,-0.27354,0.00017,18.10934]
[1777294822396,36.71,77671.1,0.0,-0.27304,0.00017,18.09381]
[1777294824227,36.71,77672.06,0.0,-0.27289,0.00017,18.08882]
[1777294824474,36.71,77678.51,0.0,-0.27181,0.00017,18.05499]
[1777294828172,36.71,77680.48,0.0,-0.27149,0.00017,18.04481]
[1777294829623,36.71,77680.99,0.0,-0.27141,0.00017,18.0422]
[1777294829724,36.71,77680.99,0.0,-0.27141,0.00017,18.0422]
[1777294830295,36.71,77680.99,0.0,-0.27141,0.00017,18.0422]
[1777294830372,36.71,77686.8,0.0,-0.27045,0.00017,18.01167]
[1777294834173,36.71,77688.86,0.0,-0.27008,0.00017,17.99617]
[1777294834371,36.71,77689.35,0.0,-0.27,0.00017,17.99362]
[1777294839590,36.71,77693.56,0.0,-0.2693,0.00017,17.97146]
[1777294844625,36.71,77693.86,0.0,-0.26925,0.00017,17.96984]
[1777294846388,36.71,77693.86,0.0,-0.26925,0.00017,17.96984]
[1777294847673,36.71,77696.34,0.0,-0.26884,0.00017,17.95668]
[1777294848600,36.71,77696.81,0.0,-0.26877,0.00017,17.95419]
[1777294848608,36.71,77696.81,0.0,-0.26877,0.00017,17.95419]
[1777294848735,36.71,77696.81,0.0,-0.26877,0.00017,17.95419]
[1777294848836,36.71,77679.87,0.0,-0.27157,0.00017,18.04373]
[1777294850509,36.71,77679.87,0.0,-0.27157,0.00017,18.04379]
[1777294850564,36.71,77679.87,0.0,-0.27157,0.00017,18.04379]
[1777294851469,36.71,77679.87,0.0,-0.27157,0.00017,18.04379]
[1777294851110,36.71,77681.46,0.0,-0.27131,0.00017,18.0354]
[1777294852369,36.71,77681.46,0.0,-0.27131,0.00017,18.0354]
[1777294853037,36.71,77681.89,0.0,-0.27124,0.00017,18.0331]
[1777294853067,36.71,77681.89,0.0,-0.27124,0.00017,18.0331]
[1777294853962,36.71,77684.07,0.0,-0.27087,0.00017,18.02161]
[1777294854063,36.71,77685.61,0.0,-0.27062,0.00017,18.01349]
[1777294858240,36.71,77684.13,0.0,-0.27087,0.00017,18.02137]
[1777294863758,36.71,77679.54,0.0,-0.27163,0.00017,18.04561]
[1777294868916,36.71,77679.34,0.0,-0.27166,0.00017,18.04671]
[1777294868951,36.71,77679.34,0.0,-0.27166,0.00017,18.04671]
[1777294869046,36.71,77679.34,0.0,-0.27166,0.00017,18.04671]
[1777294869062,36.71,77679.34,0.0,-0.27166,0.00017,18.04671]
[1777294869199,36.71,77685.48,0.0,-0.27065,0.00017,18.01437]
[1777294870137,36.71,77685.48,0.0,-0.27065,0.00017,18.01437]
[1777294870239,36.71,77695.91,0.0,-0.26892,0.00017,17.9592]
[1777294875844,36.71,77701.3,0.0,-0.26804,0.00016,17.93086]
[1777294877982,36.71,77700.63,0.0,-0.26815,0.00016,17.93447]
[1777294877989,36.71,77700.63,0.0,-0.26815,0.00016,17.93447]
[1777294878164,36.71,77700.63,0.0,-0.26815,0.00016,17.93447]
[1777294878406,36.71,77701.62,0.0,-0.26799,0.00016,17.92924]
[1777294878795,36.71,77701.62,0.0,-0.26799,0.00016,17.92924]
[1777294878896,36.71,77707.3,0.0,-0.26706,0.00016,17.89901]
[1777294880802,36.71,77708.44,0.0,-0.26687,0.00016,17.89297]
[1777294882854,36.71,77709.38,0.0,-0.26672,0.00016,17.88802]
[1777294882928,36.71,77708.96,0.0,-0.26679,0.00016,17.89027]
[1777294886596,36.71,77704.49,0.0,-0.26752,0.00016,17.91414]
[1777294886856,36.71,77704.49,0.0,-0.26752,0.00016,17.91414]
[1777294886961,36.71,77704.49,0.0,-0.26752,0.00016,17.91414]
[1777294887127,36.71,77704.49,0.0,-0.26752,0.00016,17.91414]
[1777294887480,36.71,77686.55,0.0,-0.27049,0.00017,18.0093]
[1777294888528,36.71,77675.98,0.0,-0.27224,0.00017,18.06503]
[1777294889371,36.71,77676.15,0.0,-0.27221,0.00017,18.06414]
[1777294893502,36.71,77669.7,0.0,-0.27325,0.00017,18.09325]
[1777294893517,36.71,77669.7,0.0,-0.27325,0.00017,18.09325]
[1777294893517,36.71,77667.25,0.0,-0.27366,0.00017,18.10607]
[1777294893573,36.71,77667.25,0.0,-0.27366,0.00017,18.10607]
[1777294893625,36.71,77667.25,0.0,-0.27366,0.00017,18.10607]
[1777294893973,36.71,77667.25,0.0,-0.27366,0.00017,18.1061]
[1777294895380,36.71,77667.25,0.0,-0.27366,0.00017,18.1061]
[1777294895487,36.71,77656.76,0.0,-0.27541,0.00017,18.16074]
[1777294895623,36.71,77656.76,0.0,-0.27541,0.00017,18.16074]
[1777294895638,36.71,77656.76,0.0,-0.27541,0.00017,18.16074]
[1777294895748,36.71,77656.76,0.0,-0.27541,0.00017,18.16074]
[1777294895987,36.71,77656.76,0.0,-0.27541,0.00017,18.16075]
[1777294897012,36.71,77656.76,0.0,-0.27541,0.00017,18.16075]
[1777294897056,36.71,77656.76,0.0,-0.27541,0.00017,18.16075]
[1777294897090,36.71,77656.76,0.0,-0.27541,0.00017,18.16075]
[1777294897305,36.71,77652.31,0.0,-0.27616,0.00017,18.18384]
[1777294898841,36.71,77657.25,0.0,-0.27533,0.00017,18.15823]
[1777294898963,36.71,77657.25,0.0,-0.27533,0.00017,18.15823]
[1777294899001,36.71,77657.25,0.0,-0.27533,0.00017,18.15823]
[1777294899019,36.71,77657.25,0.0,-0.27533,0.00017,18.15823]
[1777294899086,36.71,77657.25,0.0,-0.27533,0.00017,18.15823]
[1777294899120,36.71,77654.43,0.0,-0.2758,0.00017,18.17284]
[1777294900341,36.71,77654.43,0.0,-0.2758,0.00017,18.17284]
[1777294903121,36.71,77652.8,0.0,-0.27608,0.00017,18.1813]
[1777294903400,36.71,77654.72,0.0,-0.27575,0.00017,18.17134]
[1777294903701,36.71,77654.72,0.0,-0.27575,0.00017,18.17134]
[1777294903754,36.71,77654.72,0.0,-0.27575,0.00017,18.17134]
[1777294903762,36.71,77654.72,0.0,-0.27575,0.00017,18.17134]
[1777294904049,36.71,77654.72,0.0,-0.27575,0.00017,18.17134]
[1777294908564,36.72,77659.17,0.0,-0.27501,0.00017,18.14828]
[1777294908610,36.72,77659.17,0.0,-0.27501,0.00017,18.14828]
[1777294909310,36.72,77661.32,0.0,-0.27465,0.00017,18.1371]
[1777294909771,36.72,77661.32,0.0,-0.27465,0.00017,18.1371]
[1777294911148,36.72,77661.32,0.0,-0.27465,0.00017,18.13708]
[1777294911154,36.72,77661.32,0.0,-0.27465,0.00017,18.13708]
[1777294911201,36.71,77663.75,0.0,-0.27425,0.00017,18.12442]
[1777294917141,36.72,77662.65,0.0,-0.27443,0.00017,18.13017]
[1777294922174,36.71,77661.49,0.0,-0.27462,0.00017,18.13618]
[1777294927209,36.72,77664.39,0.0,-0.27414,0.00017,18.12114]
[1777294928239,36.72,77664.39,0.0,-0.27414,0.00017,18.12114]
[1777294928400,36.72,77664.39,0.0,-0.27414,0.00017,18.12114]
[1777294928452,36.72,77664.39,0.0,-0.27414,0.00017,18.12114]
[1777294928552,36.72,77668.93,0.0,-0.27339,0.00017,18.09745]
[1777294930232,36.72,77668.93,0.0,-0.27339,0.00017,18.09746]
[1777294930262,36.72,77668.93,0.0,-0.27339,0.00017,18.09746]
[1777294930419,36.72,77668.93,0.0,-0.27339,0.00017,18.09746]
[1777294930520,36.72,77676.77,0.0,-0.27208,0.00017,18.05635]
[1777294930764,36.72,77676.77,0.0,-0.27208,0.00017,18.05635]
[1777294931237,36.72,77676.77,0.0,-0.27208,0.00017,18.05634]
[1777294932080,36.72,77676.77,0.0,-0.27208,0.00017,18.05634]
[1777294932112,36.72,77676.77,0.0,-0.27208,0.00017,18.05634]
[1777294932245,36.72,77678.16,0.0,-0.27185,0.00017,18.04904]
[1777294937282,36.71,77674.95,0.0,-0.27238,0.00017,18.06582]
[1777294938042,36.71,77674.95,0.0,-0.27238,0.00017,18.06582]
[1777294938536,36.71,77674.95,0.0,-0.27238,0.00017,18.06582]
[1777294938587,36.71,77678.43,0.0,-0.2718,0.00017,18.04753]
[1777294938981,36.71,77678.43,0.0,-0.2718,0.00017,18.04753]
[1777294939090,36.71,77678.43,0.0,-0.2718,0.00017,18.04753]
[1777294939294,36.71,77678.43,0.0,-0.2718,0.00017,18.04752]
[1777294941551,36.71,77679.27,0.0,-0.27166,0.00017,18.0431]
[1777294947902,36.71,77673.22,0.0,-0.27267,0.00017,18.07488]
[1777294951495,36.71,77668.23,0.0,-0.2735,0.00017,18.10102]
[1777294951592,36.71,77666.85,0.0,-0.27369,0.00017,18.10352]
[1777294957428,36.72,77664.21,0.0,-0.27414,0.00017,18.11751]
[1777294962458,36.72,77665.1,0.0,-0.274,0.00017,18.11308]
[1777294963614,36.72,77665.1,0.0,-0.274,0.00017,18.11308]
[1777294970973,36.72,77659.61,0.0,-0.27492,0.00017,18.14198]
[1777294974188,36.72,77663.32,0.0,-0.27431,0.00017,18.12275]
[1777294975743,36.72,77665.27,0.0,-0.27398,0.00017,18.11263]
[1777294976556,36.72,77665.61,0.0,-0.27393,0.00017,18.11087]
[1777294981591,36.72,77664.03,0.0,-0.27419,0.00017,18.11915]
[1777294983263,36.72,77664.1,0.0,-0.27418,0.00017,18.11882]
[1777294983377,36.72,77664.1,0.0,-0.27418,0.00017,18.11882]
[1777294983606,36.72,77659.23,0.0,-0.27499,0.00017,18.1442]
[1777294983845,36.72,77659.23,0.0,-0.27499,0.00017,18.1442]
[1777294984612,36.72,77657.08,0.0,-0.27535,0.00017,18.15539]
[1777294989649,36.72,77660.54,0.0,-0.27478,0.00017,18.13743]
[1777294994684,36.72,77657.49,0.0,-0.27528,0.00017,18.15319]
[1777294998691,36.72,77656.58,0.0,-0.27544,0.00017,18.1579]
[1777294998790,36.72,77656.58,0.0,-0.27544,0.00017,18.1579]
[1777294998858,36.72,77656.58,0.0,-0.27544,0.00017,18.1579]
[1777294998871,36.72,77656.58,0.0,-0.27544,0.00017,18.1579]
[1777294998965,36.72,77657.32,0.0,-0.27531,0.00017,18.15407]
[1777295000097,36.72,77647.06,0.0,-0.27703,0.00017,18.20726]
[1777295005873,36.72,77646.81,0.0,-0.27708,0.00017,18.20867]
[1777295012117,36.72,77645.97,0.0,-0.27722,0.00017,18.21299]
[1777295017846,36.72,77655.06,0.0,-0.27566,0.00017,18.16126]
[1777295018831,36.72,77655.06,0.0,-0.27566,0.00017,18.16126]
[1777295021178,36.72,77654.71,0.0,-0.27572,0.00017,18.16313]
[1777295021581,36.72,77654.71,0.0,-0.27572,0.00017,18.16313]
[1777295021458,36.72,77656.11,0.0,-0.27549,0.00017,18.1559]
[1777295021957,36.72,77656.11,0.0,-0.27549,0.00017,18.1559]
[1777295023645,36.72,77658.59,0.0,-0.27507,0.00017,18.14305]
[1777295029481,36.72,77659.9,0.0,-0.27486,0.00017,18.13642]
[1777295031276,36.72,77660.34,0.0,-0.27479,0.00017,18.13413]
[1777295031869,36.72,77662.07,0.0,-0.2745,0.00017,18.12513]
[1777295032562,36.72,77664.14,0.0,-0.27415,0.00017,18.11435]
[1777295034362,36.72,77664.87,0.0,-0.27403,0.00017,18.11056]
[1777295034385,36.72,77664.87,0.0,-0.27403,0.00017,18.11056]
[1777295034642,36.72,77663.8,0.0,-0.27421,0.00017,18.11616]
[1777295036377,36.72,77663.8,0.0,-0.27421,0.00017,18.11619]
[1777295036450,36.72,77663.52,0.0,-0.27426,0.00017,18.11768]
[1777295042637,36.72,77663.18,0.0,-0.27432,0.00017,18.11956]
[1777295046489,36.72,77662.16,0.0,-0.27449,0.00017,18.12491]
[1777295046687,36.72,77662.16,0.0,-0.27449,0.00017,18.12491]
[1777295046571,36.72,77657.74,0.0,-0.27523,0.00017,18.1479]
[1777295046725,36.72,77657.74,0.0,-0.27523,0.00017,18.1479]
[1777295047484,36.72,77657.74,0.0,-0.27523,0.00017,18.1479]
[1777295047520,36.72,77657.74,0.0,-0.27523,0.00017,18.1479]
[1777295050563,36.73,77655.94,0.0,-0.27553,0.00017,18.15733]
[1777295050578,36.73,77655.94,0.0,-0.27553,0.00017,18.15733]
[1777295050664,36.73,77656.54,0.0,-0.27543,0.00017,18.15424]
[1777295056111,36.72,77656.93,0.0,-0.27535,0.00017,18.15179]
[1777295061147,36.72,77660.95,0.0,-0.27466,0.00017,18.13031]
[1777295066469,36.72,77659.38,0.0,-0.27491,0.00017,18.13805]
[1777295066641,36.72,77659.38,0.0,-0.27491,0.00017,18.13805]
[1777295066690,36.72,77659.38,0.0,-0.27491,0.00017,18.13805]
[1777295066672,36.72,77657.35,0.0,-0.27525,0.00017,18.14849]
[1777295068709,36.72,77657.35,0.0,-0.27525,0.00017,18.14846]
[1777295069747,36.72,77649.9,0.0,-0.27649,0.00017,18.18702]
[1777295070243,36.72,77649.9,0.0,-0.27649,0.00017,18.18702]
[1777295072904,36.71,77651.74,0.0,-0.27614,0.00017,18.17262]
[1777295076240,36.71,77652.48,0.0,-0.27601,0.00017,18.16862]
[1777295080764,36.71,77651.61,0.0,-0.27615,0.00017,18.17275]
[1777295086324,36.71,77647.87,0.0,-0.27676,0.00017,18.19164]
[1777295086905,36.71,77647.87,0.0,-0.27676,0.00017,18.19164]
[1777295092587,36.71,77651.4,0.0,-0.27616,0.00017,18.17307]
[1777295098492,36.7,77653.65,0.0,-0.27577,0.00017,18.16089]
[1777295098741,36.7,77654.38,0.0,-0.27564,0.00017,18.15703]
[1777295099911,36.7,77654.38,0.0,-0.27564,0.00017,18.15695]
[1777295101121,36.7,77655.9,0.0,-0.27538,0.00017,18.149]
[1777295101463,36.7,77658.44,0.0,-0.27496,0.00017,18.13574]
[1777295106496,36.7,77657.32,0.0,-0.27513,0.00017,18.14125]
[1777295110309,36.7,77657.0,0.0,-0.27518,0.00017,18.14255]
[1777295110524,36.7,77657.19,0.0,-0.27514,0.00017,18.14144]
[1777295111257,36.7,77657.19,0.0,-0.27514,0.00017,18.14144]
[1777295111976,36.7,77656.14,0.0,-0.27531,0.00017,18.14677]
[1777295112393,36.7,77656.14,0.0,-0.27531,0.00017,18.14677]
[1777295112542,36.7,77651.22,0.0,-0.27613,0.00017,18.17218]
[1777295113101,36.7,77651.22,0.0,-0.27613,0.00017,18.17218]
[1777295115852,36.69,77651.29,0.0,-0.27611,0.00017,18.17135]
[1777295116473,36.69,77651.29,0.0,-0.27611,0.00017,18.17135]
[1777295116482,36.69,77651.29,0.0,-0.27611,0.00017,18.17135]
[1777295119519,36.69,77649.31,0.0,-0.27643,0.00017,18.18119]
[1777295121793,36.69,77648.62,0.0,-0.27653,0.00017,18.18446]
[1777295122747,36.69,77648.62,0.0,-0.27653,0.00017,18.18446]
[1777295124847,36.69,77648.73,0.0,-0.2765,0.00017,18.18359]
[1777295130665,36.68,77652.33,0.0,-0.27588,0.00017,18.16435]
[1777295135700,36.68,77652.38,0.0,-0.27583,0.00017,18.15911]
[1777295140657,36.68,77652.37,0.0,-0.27582,0.00017,18.15894]
[1777295140734,36.68,77651.67,0.0,-0.27594,0.00017,18.16251]
[1777295143645,36.68,77646.23,0.0,-0.27685,0.00017,18.19056]
[1777295144437,36.68,77644.72,0.0,-0.2771,0.00017,18.19828]
[1777295144445,36.68,77644.72,0.0,-0.2771,0.00017,18.19828]
[1777295149798,36.68,77643.55,0.0,-0.27728,0.00017,18.20376]
[1777295154833,36.67,77648.22,0.0,-0.27648,0.00017,18.17919]
[1777295157598,36.67,77649.16,0.0,-0.27632,0.00017,18.17416]
[1777295157796,36.67,77649.16,0.0,-0.27632,0.00017,18.17416]
[1777295160135,36.67,77649.68,0.0,-0.27622,0.00017,18.17122]
[1777295160145,36.67,77649.68,0.0,-0.27622,0.00017,18.17122]
[1777295160671,36.67,77649.68,0.0,-0.27622,0.00017,18.17122]
[1777295161125,36.67,77652.62,0.0,-0.27573,0.00017,18.15589]
[1777295161227,36.67,77657.38,0.0,-0.27493,0.00017,18.13106]
[1777295162008,36.67,77657.38,0.0,-0.27493,0.00017,18.13106]
[1777295163935,36.67,77661.29,0.0,-0.27427,0.00017,18.1105]
[1777295163993,36.67,77662.45,0.0,-0.27407,0.00017,18.1044]
[1777295169806,36.67,77663.56,0.0,-0.27388,0.00017,18.09843]
[1777295169871,36.67,77663.35,0.0,-0.27392,0.00017,18.0995]
[1777295169956,36.67,77663.35,0.0,-0.27392,0.00017,18.0995]
[1777295170847,36.67,77665.15,0.0,-0.27362,0.00017,18.09006]
[1777295171017,36.67,77665.15,0.0,-0.27362,0.00017,18.09006]
[1777295171193,36.67,77665.15,0.0,-0.27362,0.00017,18.09006]
[1777295172011,36.67,77667.89,0.0,-0.27316,0.00017,18.07568]
[1777295172210,36.67,77662.75,0.0,-0.27401,0.00017,18.10255]
[1777295174004,36.67,77662.2,0.0,-0.27411,0.00017,18.10542]
[1777295174230,36.67,77662.2,0.0,-0.27411,0.00017,18.10542]
[1777295174742,36.67,77662.2,0.0,-0.27411,0.00017,18.10542]
[1777295174315,36.67,77661.64,0.0,-0.2742,0.00017,18.10832]
[1777295176027,36.67,77661.64,0.0,-0.2742,0.00017,18.10829]
[1777295176527,36.67,77663.81,0.0,-0.27383,0.00017,18.09693]
[1777295181030,36.67,77666.94,0.0,-0.27331,0.00017,18.08036]
[1777295182934,36.66,77668.48,0.0,-0.27304,0.00017,18.07214]
[1777295188075,36.66,77667.63,0.0,-0.27317,0.00017,18.07606]
[1777295193531,36.66,77665.02,0.0,-0.27356,0.00017,18.08461]
[1777295199152,36.65,77660.26,0.0,-0.27433,0.00017,18.10867]
[1777295204218,36.65,77658.38,0.0,-0.27463,0.00017,18.11796]
[1777295209224,36.65,77658.64,0.0,-0.27458,0.00017,18.11638]
[1777295214260,36.65,77660.2,0.0,-0.27431,0.00017,18.10804]
[1777295218313,36.65,77660.86,0.0,-0.2742,0.00017,18.10448]
[1777295218415,36.65,77660.86,0.0,-0.2742,0.00017,18.10448]
[1777295219969,36.65,77661.43,0.0,-0.2741,0.00017,18.10137]
[1777295221537,36.65,77667.9,0.0,-0.27301,0.00017,18.0674]
[1777295223833,36.65,77671.24,0.0,-0.27245,0.00017,18.04975]
[1777295224370,36.65,77676.35,0.0,-0.2716,0.00017,18.02281]
[1777295224434,36.65,77677.91,0.0,-0.27134,0.00017,18.01455]
[1777295230372,36.65,77676.47,0.0,-0.27158,0.00017,18.02217]
[1777295234475,36.65,77677.26,0.0,-0.27145,0.00017,18.01803]
[1777295234493,36.65,77677.26,0.0,-0.27145,0.00017,18.01803]
[1777295234654,36.65,77681.95,0.0,-0.27067,0.00017,17.99327]
[1777295236605,36.65,77681.88,0.0,-0.27068,0.00017,17.99366]
[1777295236638,36.65,77687.38,0.0,-0.26976,0.00017,17.9645]
[1777295242457,36.65,77685.07,0.0,-0.27014,0.00017,17.97664]
[1777295244852,36.65,77685.35,0.0,-0.2701,0.00017,17.97514]
[1777295250162,36.64,77683.96,0.0,-0.27032,0.00017,17.98236]
[1777295253709,36.64,77673.5,0.0,-0.27203,0.00017,18.03278]
[1777295256556,36.64,77683.01,0.0,-0.27045,0.00017,17.98275]
[1777295261589,36.65,77686.33,0.0,-0.2699,0.00017,17.96541]
[1777295262045,36.65,77686.33,0.0,-0.2699,0.00017,17.96541]
[1777295262725,36.65,77686.33,0.0,-0.2699,0.00017,17.96541]
[1777295271659,36.65,77684.18,0.0,-0.27028,0.00017,17.97731]
[1777295276694,36.65,77684.16,0.0,-0.27029,0.00017,17.97767]
[1777295281729,36.65,77684.71,0.0,-0.2702,0.00017,17.9748]
[1777295286765,36.65,77688.2,0.0,-0.26963,0.00017,17.95662]
[1777295291799,36.65,77692.84,0.0,-0.26887,0.00017,17.93227]
[1777295296834,36.66,77691.11,0.0,-0.26916,0.00017,17.94173]
[1777295301869,36.66,77690.19,0.0,-0.26932,0.00017,17.94693]
[1777295306944,36.66,77691.52,0.0,-0.26911,0.00017,17.94013]
[1777295310842,36.66,77690.74,0.0,-0.26925,0.00017,17.94456]
[1777295310943,36.66,77684.97,0.0,-0.27021,0.00017,17.97522]
[1777295315563,36.66,77681.15,0.0,-0.27081,0.00017,17.99089]
[1777295315587,36.66,77681.15,0.0,-0.27081,0.00017,17.99089]
[1777295315646,36.66,77681.15,0.0,-0.27081,0.00017,17.99089]
[1777295315677,36.66,77681.15,0.0,-0.27081,0.00017,17.99089]
[1777295316392,36.66,77681.62,0.0,-0.27073,0.00017,17.98847]
[1777295316418,36.66,77681.62,0.0,-0.27073,0.00017,17.98847]
[1777295316978,36.66,77681.37,0.0,-0.27078,0.00017,17.98987]
[1777295320041,36.66,77684.1,0.0,-0.27033,0.00017,17.97566]
[1777295320079,36.66,77684.1,0.0,-0.27033,0.00017,17.97566]
[1777295320092,36.66,77684.1,0.0,-0.27033,0.00017,17.97566]
[1777295321004,36.67,77684.85,0.0,-0.27021,0.00017,17.97179]
[1777295326598,36.67,77689.99,0.0,-0.26937,0.00017,17.94511]
[1777295329567,36.67,77698.47,0.0,-0.26798,0.00017,17.90032]
[1777295329662,36.67,77698.47,0.0,-0.26798,0.00017,17.90032]
[1777295329751,36.67,77699.42,0.0,-0.26783,0.00017,17.89539]
[1777295335105,36.68,77698.28,0.0,-0.26804,0.00017,17.90227]
[1777295340141,36.68,77697.66,0.0,-0.26816,0.00017,17.90622]
[1777295345175,36.68,77701.48,0.0,-0.26755,0.00017,17.8865]
[1777295349538,36.68,77700.81,0.0,-0.26767,0.00017,17.89047]
[1777295350467,36.69,77701.45,0.0,-0.26757,0.00017,17.88718]
[1777295350475,36.69,77701.45,0.0,-0.26757,0.00017,17.88718]
[1777295350516,36.69,77701.45,0.0,-0.26757,0.00017,17.88718]
[1777295350710,36.69,77710.33,0.0,-0.26611,0.00016,17.83982]
[1777295351532,36.69,77710.33,0.0,-0.26611,0.00016,17.83982]
[1777295351559,36.69,77710.33,0.0,-0.26611,0.00016,17.83982]
[1777295351591,36.69,77713.41,0.0,-0.2656,0.00016,17.82335]
[1777295353893,36.69,77713.42,0.0,-0.2656,0.00016,17.82339]
[1777295353994,36.69,77713.08,0.0,-0.26566,0.00016,17.82533]
[1777295354159,36.69,77713.08,0.0,-0.26566,0.00016,17.82533]
[1777295354178,36.69,77713.08,0.0,-0.26566,0.00016,17.82533]
[1777295354259,36.69,77709.08,0.0,-0.26632,0.00016,17.84688]
[1777295355961,36.69,77709.08,0.0,-0.26632,0.00016,17.84688]
[1777295356671,36.69,77704.66,0.0,-0.26706,0.00016,17.87071]
[1777295360442,36.69,77705.17,0.0,-0.26699,0.00016,17.86839]
[1777295360562,36.69,77705.17,0.0,-0.26699,0.00016,17.86839]
[1777295360769,36.69,77705.17,0.0,-0.26699,0.00016,17.86839]
[1777295360805,36.69,77704.9,0.0,-0.26704,0.00016,17.86997]
[1777295364001,36.69,77710.37,0.0,-0.26614,0.00016,17.84089]
[1777295364309,36.69,77713.6,0.0,-0.26561,0.00016,17.82376]
[1777295368977,36.7,77714.26,0.0,-0.26551,0.00016,17.82052]
[1777295369023,36.7,77714.26,0.0,-0.26551,0.00016,17.82052]
[1777295369026,36.7,77714.26,0.0,-0.26551,0.00016,17.82052]
[1777295369345,36.7,77714.25,0.0,-0.26552,0.00016,17.82078]
[1777295374084,36.7,77709.5,0.0,-0.26628,0.00016,17.84202]
[1777295374114,36.7,77709.5,0.0,-0.26628,0.00016,17.84202]
[1777295374214,36.7,77709.5,0.0,-0.26628,0.00016,17.84202]
[1777295374378,36.7,77709.14,0.0,-0.26634,0.00016,17.84408]
[1777295376645,36.7,77717.73,0.0,-0.26494,0.00016,17.79818]
[1777295381826,36.7,77720.01,0.0,-0.26458,0.00016,17.78638]
[1777295386463,36.71,77728.15,0.0,-0.26326,0.00016,17.74303]
[1777295387757,36.71,77728.15,0.0,-0.26326,0.00016,17.74303]
[1777295388669,36.71,77729.88,0.0,-0.26298,0.00016,17.73377]
[1777295388759,36.71,77729.88,0.0,-0.26298,0.00016,17.73377]
[1777295389303,36.71,77732.2,0.0,-0.2626,0.00016,17.72132]
[1777295390040,36.71,77732.2,0.0,-0.2626,0.00016,17.72132]
[1777295390267,36.71,77737.47,0.0,-0.26174,0.00016,17.69285]
[1777295390491,36.71,77737.47,0.0,-0.26175,0.00016,17.69296]
[1777295395526,36.71,77742.55,0.0,-0.26094,0.00016,17.66618]
[1777295397837,36.71,77742.55,0.0,-0.26095,0.00016,17.66636]
[1777295397898,36.72,77741.96,0.0,-0.26105,0.00016,17.66975]
[1777295400417,36.72,77746.4,0.0,-0.26034,0.00016,17.64582]
[1777295400785,36.72,77746.4,0.0,-0.26034,0.00016,17.64582]
[1777295401029,36.72,77746.4,0.0,-0.26034,0.00016,17.64582]
[1777295402390,36.72,77748.94,0.0,-0.25993,0.00016,17.63215]
[1777295402576,36.72,77748.71,0.0,-0.25997,0.00016,17.6335]
[1777295403458,36.72,77748.71,0.0,-0.25997,0.00016,17.6335]
[1777295403478,36.72,77748.71,0.0,-0.25997,0.00016,17.6335]
[1777295403582,36.72,77748.57,0.0,-0.25999,0.00016,17.63437]
[1777295404258,36.72,77748.57,0.0,-0.25999,0.00016,17.63437]
[1777295404278,36.72,77748.57,0.0,-0.25999,0.00016,17.63437]
[1777295404590,36.72,77748.31,0.0,-0.26004,0.00016,17.63588]
[1777295405864,36.72,77748.31,0.0,-0.26004,0.00016,17.63588]
[1777295405909,36.72,77748.31,0.0,-0.26004,0.00016,17.63588]
[1777295405966,36.72,77749.25,0.0,-0.25989,0.00016,17.63084]
[1777295407598,36.72,77749.02,0.0,-0.25993,0.00016,17.6322]
[1777295408094,36.72,77749.02,0.0,-0.25993,0.00016,17.6322]
[1777295409730,36.72,77741.29,0.0,-0.2612,0.00016,17.67463]
[1777295410433,36.72,77741.29,0.0,-0.2612,0.00016,17.67463]
[1777295415672,36.73,77741.98,0.0,-0.2611,0.00016,17.67146]
[1777295420701,36.73,77742.75,0.0,-0.26099,0.00016,17.6678]
[1777295425736,36.73,77743.93,0.0,-0.26081,0.00016,17.66192]
[1777295430773,36.73,77743.28,0.0,-0.26094,0.00016,17.66603]
[1777295432694,36.73,77743.52,0.0,-0.26086,0.00016,17.66009]
[1777295432788,36.74,77743.4,0.0,-0.26089,0.00016,17.66091]
[1777295437822,36.74,77742.72,0.0,-0.26102,0.00016,17.66539]
[1777295440717,36.74,77742.69,0.0,-0.26103,0.00016,17.66587]
[1777295440749,36.74,77742.69,0.0,-0.26103,0.00016,17.66587]
[1777295440768,36.74,77742.69,0.0,-0.26103,0.00016,17.66587]
[1777295440870,36.74,77742.45,0.0,-0.26108,0.00016,17.66733]
[1777295442495,36.74,77742.44,0.0,-0.26108,0.00016,17.66754]
[1777295442506,36.74,77742.44,0.0,-0.26108,0.00016,17.66754]
[1777295442526,36.74,77742.44,0.0,-0.26108,0.00016,17.66754]
[1777295442889,36.74,77742.27,0.0,-0.26112,0.00016,17.66862]
[1777295445590,36.75,77741.22,0.0,-0.26129,0.00016,17.67463]
[1777295446516,36.75,77741.29,0.0,-0.26129,0.00016,17.6744]
[1777295446528,36.75,77741.29,0.0,-0.26129,0.00016,17.6744]
[1777295446539,36.75,77741.29,0.0,-0.26129,0.00016,17.6744]
[1777295446969,36.75,77748.74,0.0,-0.26008,0.00016,17.63401]
[1777295448467,36.75,77748.74,0.0,-0.26009,0.00016,17.63419]
[1777295448951,36.75,77749.15,0.0,-0.26002,0.00016,17.63211]
[1777295451185,36.75,77748.98,0.0,-0.26005,0.00016,17.63311]
[1777295451922,36.75,77748.76,0.0,-0.26009,0.00016,17.63445]
[1777295453109,36.75,77755.54,0.0,-0.25899,0.00016,17.59751]
[1777295454170,36.75,77756.03,0.0,-0.25892,0.00016,17.59494]
[1777295454958,36.75,77756.03,0.0,-0.25892,0.00016,17.59494]
[1777295455003,36.75,77758.47,0.0,-0.25853,0.00016,17.5817]
[1777295460984,36.76,77762.98,0.0,-0.25782,0.00016,17.5578]
[1777295466025,36.77,77762.29,0.0,-0.25799,0.00016,17.56358]
[1777295466786,36.77,77762.29,0.0,-0.25799,0.00016,17.56358]
[1777295466807,36.77,77762.29,0.0,-0.25799,0.00016,17.56358]
[1777295467732,36.77,77763.59,0.0,-0.25778,0.00016,17.5566]
[1777295473075,36.78,77770.72,0.0,-0.2567,0.00016,17.51985]
[1777295474443,36.78,77770.41,0.0,-0.25676,0.00016,17.52176]
[1777295476475,36.78,77768.92,0.0,-0.25701,0.00016,17.53036]
[1777295477103,36.78,77770.39,0.0,-0.25678,0.00016,17.52248]
[1777295478484,36.78,77768.77,0.0,-0.25704,0.00016,17.5316]
[1777295479116,36.79,77769.77,0.0,-0.25689,0.00016,17.52631]
[1777295479810,36.79,77769.77,0.0,-0.25689,0.00016,17.52631]
[1777295481131,36.79,77760.78,0.0,-0.25835,0.00016,17.57605]
[1777295482137,36.8,77752.89,0.0,-0.25968,0.00016,17.62079]
[1777295482575,36.8,77752.89,0.0,-0.25968,0.00016,17.62079]
[1777295483145,36.8,77753.84,0.0,-0.25953,0.00016,17.61573]
[1777295486461,36.82,77755.59,0.0,-0.25936,0.00016,17.61018]
[1777295486580,36.82,77755.59,0.0,-0.25936,0.00016,17.61018]
[1777295487172,36.82,77753.94,0.0,-0.25963,0.00016,17.61929]
[1777295491434,36.82,77752.8,0.0,-0.25982,0.00016,17.62584]
[1777295491483,36.82,77752.8,0.0,-0.25982,0.00016,17.62584]
[1777295491489,36.82,77752.8,0.0,-0.25982,0.00016,17.62584]
[1777295491495,36.82,77752.8,0.0,-0.25982,0.00016,17.62584]
[1777295491578,36.82,77752.41,0.0,-0.25985,0.00016,17.62338]
[1777295494221,36.82,77745.12,0.0,-0.26104,0.00016,17.66329]
[1777295499257,36.83,77743.59,0.0,-0.26131,0.00016,17.6721]
[1777295504292,36.83,77748.23,0.0,-0.26056,0.00016,17.64733]
[1777295509326,36.83,77749.32,0.0,-0.2604,0.00016,17.64191]
[1777295512829,36.83,77746.93,0.0,-0.2608,0.00016,17.65511]
[1777295512893,36.83,77746.93,0.0,-0.2608,0.00016,17.65511]
[1777295513009,36.83,77729.06,0.0,-0.26371,0.00016,17.75194]
[1777295513464,36.83,77729.06,0.0,-0.26371,0.00016,17.75194]
[1777295513536,36.83,77729.06,0.0,-0.26371,0.00016,17.75194]
[1777295514186,36.83,77729.06,0.0,-0.26371,0.00016,17.75194]
[1777295514220,36.83,77717.28,0.0,-0.26564,0.00016,17.8151]
[1777295514262,36.83,77717.28,0.0,-0.26564,0.00016,17.8151]
[1777295514337,36.83,77717.28,0.0,-0.26564,0.00016,17.8151]
[1777295514580,36.83,77717.28,0.0,-0.26564,0.00016,17.8151]
[1777295514766,36.83,77717.28,0.0,-0.26564,0.00016,17.8151]
[1777295515206,36.84,77713.16,0.0,-0.26633,0.00016,17.83745]
[1777295519660,36.84,77716.78,0.0,-0.26574,0.00016,17.81826]
[1777295520248,36.84,77716.67,0.0,-0.26576,0.00016,17.81891]
[1777295520273,36.84,77716.67,0.0,-0.26576,0.00016,17.81891]
[1777295521036,36.84,77716.67,0.0,-0.26576,0.00016,17.81891]
[1777295521070,36.84,77716.67,0.0,-0.26576,0.00016,17.81891]
[1777295521404,36.84,77713.52,0.0,-0.26627,0.00016,17.83578]
[1777295521424,36.84,77713.52,0.0,-0.26627,0.00016,17.83578]
[1777295521477,36.84,77710.22,0.0,-0.26682,0.00016,17.8535]
[1777295522945,36.84,77710.22,0.0,-0.26682,0.00016,17.8535]
[1777295523046,36.84,77711.87,0.0,-0.26655,0.00016,17.84482]
[1777295528115,36.84,77713.1,0.0,-0.26637,0.00016,17.83885]
[1777295531011,36.84,77717.67,0.0,-0.26563,0.00016,17.81489]
[1777295531044,36.84,77717.67,0.0,-0.26563,0.00016,17.81489]
[1777295531100,36.84,77718.84,0.0,-0.26544,0.00016,17.80874]
[1777295533520,36.84,77718.62,0.0,-0.26548,0.00016,17.81009]
[1777295533534,36.84,77718.62,0.0,-0.26548,0.00016,17.81009]
[1777295533600,36.85,77718.4,0.0,-0.26552,0.00016,17.81133]
[1777295537627,36.85,77719.05,0.0,-0.26542,0.00016,17.80805]
[1777295537640,36.85,77719.05,0.0,-0.26542,0.00016,17.80805]
[1777295537730,36.85,77719.93,0.0,-0.26528,0.00016,17.80341]
[1777295543567,36.85,77723.68,0.0,-0.26468,0.00016,17.78387]
[1777295545609,36.85,77723.99,0.0,-0.26463,0.00016,17.78232]
[1777295545868,36.85,77723.99,0.0,-0.26463,0.00016,17.78232]
[1777295548486,36.85,77723.95,0.0,-0.26465,0.00016,17.78285]
[1777295549223,36.85,77723.95,0.0,-0.26465,0.00016,17.78285]
[1777295550121,36.85,77727.15,0.0,-0.26413,0.00016,17.7659]
[1777295550663,36.85,77727.15,0.0,-0.26413,0.00016,17.7659]
[1777295550745,36.85,77727.15,0.0,-0.26413,0.00016,17.7659]
[1777295550839,36.85,77727.15,0.0,-0.26413,0.00016,17.7659]
[1777295550866,36.85,77727.15,0.0,-0.26413,0.00016,17.7659]
[1777295551841,36.85,77727.5,0.0,-0.26408,0.00016,17.76414]
[1777295551873,36.85,77735.12,0.0,-0.2628,0.00016,17.71849]
[1777295553272,36.85,77734.78,0.0,-0.26286,0.00016,17.72035]
[1777295553638,36.85,77734.39,0.0,-0.26292,0.00016,17.72249]
[1777295558672,36.86,77733.64,0.0,-0.26305,0.00016,17.72678]
[1777295563707,36.86,77733.78,0.0,-0.26304,0.00016,17.72634]
[1777295567414,36.86,77734.32,0.0,-0.26295,0.00016,17.7236]
[1777295567734,36.86,77735.09,0.0,-0.26283,0.00016,17.71951]
[1777295568468,36.86,77735.09,0.0,-0.26283,0.00016,17.71951]
[1777295573778,36.86,77733.27,0.0,-0.26315,0.00016,17.73008]
[1777295577593,36.87,77733.21,0.0,-0.26317,0.00016,17.73078]
[1777295582839,36.87,77734.37,0.0,-0.263,0.00016,17.72529]
[1777295584389,36.87,77732.33,0.0,-0.26334,0.00016,17.73639]
[1777295585311,36.87,77733.03,0.0,-0.26323,0.00016,17.73274]
[1777295585779,36.87,77733.03,0.0,-0.26323,0.00016,17.73274]
[1777295585821,36.87,77733.03,0.0,-0.26323,0.00016,17.73274]
[1777295585894,36.87,77733.03,0.0,-0.26323,0.00016,17.73274]
[1777295587634,36.87,77737.71,0.0,-0.26247,0.00016,17.70778]
[1777295587875,36.87,77743.81,0.0,-0.26148,0.00016,17.67487]
[1777295588303,36.87,77743.81,0.0,-0.26148,0.00016,17.67487]
[1777295593916,36.87,77742.04,0.0,-0.26178,0.00016,17.68482]
[1777295599144,36.88,77746.03,0.0,-0.26114,0.00016,17.66346]
[1777295602314,36.88,77748.44,0.0,-0.26076,0.00016,17.65074]
[1777295602981,36.88,77750.35,0.0,-0.26045,0.00016,17.64047]
[1777295608017,36.88,77752.81,0.0,-0.26006,0.00016,17.62745]
[1777295609558,36.88,77752.26,0.0,-0.26015,0.00016,17.63055]
[1777295609817,36.88,77752.26,0.0,-0.26015,0.00016,17.63055]
[1777295610031,36.88,77752.26,0.0,-0.26016,0.00016,17.63065]
[1777295610617,36.88,77752.26,0.0,-0.26016,0.00016,17.63065]
[1777295610648,36.88,77752.26,0.0,-0.26016,0.00016,17.63065]
[1777295611036,36.88,77750.53,0.0,-0.2604,0.00016,17.63534]
[1777295612146,36.88,77750.53,0.0,-0.2604,0.00016,17.63534]
[1777295612159,36.88,77750.53,0.0,-0.2604,0.00016,17.63534]
[1777295612165,36.88,77750.53,0.0,-0.2604,0.00016,17.63534]
[1777295612248,36.88,77750.17,0.0,-0.26046,0.00016,17.63739]
[1777295617705,36.88,77748.5,0.0,-0.26075,0.00016,17.64694]
[1777295623186,36.89,77742.27,0.0,-0.26178,0.00016,17.68121]
[1777295626255,36.89,77742.68,0.0,-0.26172,0.00016,17.67932]
[1777295629255,36.89,77730.65,0.0,-0.26369,0.00016,17.74453]
[1777295630104,36.89,77730.65,0.0,-0.26369,0.00016,17.74453]
[1777295630172,36.89,77728.6,0.0,-0.26402,0.00016,17.7556]
[1777295630572,36.89,77728.6,0.0,-0.26402,0.00016,17.7556]
[1777295632077,36.89,77729.38,0.0,-0.2639,0.00016,17.75146]
[1777295632183,36.89,77729.42,0.0,-0.26389,0.00016,17.75129]
[1777295633802,36.89,77729.9,0.0,-0.26382,0.00016,17.74875]
[1777295633816,36.89,77729.9,0.0,-0.26382,0.00016,17.74875]
[1777295634198,36.89,77729.91,0.0,-0.26382,0.00016,17.74874]
[1777295636605,36.89,77729.08,0.0,-0.26395,0.00016,17.75332]
[1777295637225,36.89,77728.76,0.0,-0.26401,0.00016,17.75512]
[1777295639233,36.89,77721.25,0.0,-0.26524,0.00016,17.79553]
[1777295639685,36.89,77721.25,0.0,-0.26524,0.00016,17.79553]
[1777295640240,36.9,77721.82,0.0,-0.26515,0.00016,17.79256]
[1777295641023,36.9,77721.82,0.0,-0.26515,0.00016,17.79256]
[1777295646283,36.9,77722.54,0.0,-0.26505,0.00016,17.78921]
[1777295651316,36.9,77722.4,0.0,-0.26508,0.00016,17.7904]
[1777295654721,36.9,77723.42,0.0,-0.26493,0.00016,17.78523]
[1777295655345,36.9,77724.81,0.0,-0.2647,0.00016,17.77789]
[1777295660705,36.9,77723.13,0.0,-0.26499,0.00016,17.78728]
[1777295662150,36.91,77723.05,0.0,-0.26501,0.00016,17.7879]
[1777295662218,36.91,77723.6,0.0,-0.26492,0.00016,17.78507]
[1777295663016,36.91,77723.6,0.0,-0.26492,0.00016,17.78507]
[1777295663043,36.91,77724.84,0.0,-0.26472,0.00016,17.77853]
[1777295665450,36.91,77723.01,0.0,-0.26503,0.00016,17.78853]
[1777295665520,36.91,77723.88,0.0,-0.26489,0.00016,17.78398]
[1777295671459,36.91,77722.82,0.0,-0.26504,0.00016,17.78547]
[1777295674544,36.91,77722.65,0.0,-0.26507,0.00016,17.78651]
[1777295674583,36.91,77722.39,0.0,-0.26511,0.00016,17.78796]
[1777295679531,36.91,77720.14,0.0,-0.26549,0.00016,17.80023]
[1777295679641,36.91,77720.14,0.0,-0.26549,0.00016,17.80023]
[1777295680272,36.91,77715.54,0.0,-0.26624,0.00016,17.8248]
[1777295680791,36.91,77715.54,0.0,-0.26624,0.00016,17.8248]
[1777295681188,36.91,77705.43,0.0,-0.2679,0.00016,17.87851]
[1777295681450,36.91,77705.43,0.0,-0.2679,0.00016,17.87851]
[1777295682614,36.92,77703.34,0.0,-0.26825,0.00016,17.88979]
[1777295682763,36.92,77703.34,0.0,-0.26825,0.00016,17.88979]
[1777295683095,36.92,77703.34,0.0,-0.26825,0.00016,17.88979]
[1777295683112,36.92,77703.34,0.0,-0.26825,0.00016,17.88979]
[1777295683207,36.92,77704.33,0.0,-0.2681,0.00016,17.88472]
[1777295684763,36.92,77706.13,0.0,-0.2678,0.00016,17.87531]
[1777295684856,36.92,77706.13,0.0,-0.2678,0.00016,17.87531]
[1777295684877,36.92,77706.13,0.0,-0.2678,0.00016,17.87531]
[1777295684957,36.92,77706.61,0.0,-0.26773,0.00016,17.87287]
[1777295690602,36.92,77704.13,0.0,-0.26816,0.00016,17.8867]
[1777295691410,36.92,77704.13,0.0,-0.26816,0.00016,17.8867]
[1777295691432,36.92,77704.13,0.0,-0.26816,0.00016,17.8867]
[1777295692375,36.92,77704.13,0.0,-0.26816,0.00016,17.8867]
[1777295691608,36.92,77705.95,0.0,-0.26786,0.00016,17.87718]
[1777295692397,36.92,77705.95,0.0,-0.26786,0.00016,17.87718]
[1777295692614,36.92,77706.21,0.0,-0.26782,0.00016,17.87592]
[1777295697547,36.93,77706.99,0.0,-0.26771,0.00016,17.87227]
[1777295697576,36.93,77706.99,0.0,-0.26771,0.00016,17.87227]
[1777295697588,36.93,77706.99,0.0,-0.26771,0.00016,17.87227]
[1777295698136,36.93,77706.99,0.0,-0.26771,0.00016,17.87227]
[1777295698171,36.93,77706.99,0.0,-0.26771,0.00016,17.87227]
[1777295698237,36.93,77707.53,0.0,-0.26762,0.00016,17.86953]
[1777295698757,36.93,77707.53,0.0,-0.26762,0.00016,17.86953]
[1777295698759,36.93,77707.39,0.0,-0.26765,0.00016,17.87039]
[1777295700099,36.93,77707.39,0.0,-0.26765,0.00016,17.87039]
[1777295700137,36.93,77707.39,0.0,-0.26765,0.00016,17.87039]
[1777295700286,36.93,77708.11,0.0,-0.26754,0.00016,17.86671]
[1777295700794,36.93,77708.11,0.0,-0.26754,0.00016,17.86671]
[1777295700895,36.93,77701.88,0.0,-0.26856,0.00016,17.89979]
[1777295701517,36.93,77701.88,0.0,-0.26856,0.00016,17.89979]
[1777295702495,36.93,77700.29,0.0,-0.26883,0.00016,17.90831]
[1777295704362,36.93,77698.78,0.0,-0.26908,0.00016,17.91637]
[1777295704369,36.93,77698.78,0.0,-0.26908,0.00016,17.91637]
[1777295704397,36.93,77698.78,0.0,-0.26908,0.00016,17.91637]
[1777295704368,36.93,77694.59,0.0,-0.26977,0.00016,17.93851]
[1777295704555,36.93,77694.59,0.0,-0.26977,0.00016,17.93851]
[1777295704895,36.93,77694.59,0.0,-0.26977,0.00016,17.93851]
[1777295705041,36.93,77684.22,0.0,-0.27149,0.00017,17.99297]
[1777295705452,36.93,77684.22,0.0,-0.27149,0.00017,17.99297]
[1777295707050,36.93,77684.22,0.0,-0.27149,0.00017,17.99315]
[1777295708933,36.93,77686.05,0.0,-0.2712,0.00017,17.98382]
[1777295708984,36.93,77687.33,0.0,-0.27099,0.00017,17.97718]
[1777295715116,36.94,77688.31,0.0,-0.27084,0.00017,17.97242]
[1777295715149,36.94,77688.31,0.0,-0.27084,0.00017,17.97242]
[1777295715198,36.94,77689.5,0.0,-0.27064,0.00017,17.96626]
[1777295715570,36.94,77689.5,0.0,-0.27064,0.00017,17.96626]
[1777295718976,36.94,77695.76,0.0,-0.26961,0.00016,17.9335]
[1777295719006,36.94,77696.92,0.0,-0.26942,0.00016,17.92741]
[1777295724101,36.94,77697.36,0.0,-0.26935,0.00016,17.92516]
[1777295729026,36.94,77703.86,0.0,-0.26829,0.00016,17.89099]
[1777295729036,36.94,77703.86,0.0,-0.26829,0.00016,17.89099]
[1777295729098,36.94,77707.71,0.0,-0.26766,0.00016,17.87065]
[1777295729870,36.94,77707.71,0.0,-0.26766,0.00016,17.87065]
[1777295731148,36.94,77709.5,0.0,-0.26736,0.00016,17.86121]
[1777295731381,36.94,77712.79,0.0,-0.26679,0.00016,17.83903]
[1777295736524,36.94,77712.76,0.0,-0.2668,0.00016,17.83949]
[1777295741366,36.94,77712.95,0.0,-0.26678,0.00016,17.83877]
[1777295741384,36.94,77712.95,0.0,-0.26678,0.00016,17.83877]
[1777295741410,36.94,77713.41,0.0,-0.2667,0.00016,17.83632]
[1777295746993,36.94,77712.4,0.0,-0.26687,0.00016,17.84171]
[1777295752032,36.94,77712.64,0.0,-0.26683,0.00016,17.84043]
[1777295755947,36.94,77712.44,0.0,-0.26686,0.00016,17.84148]
[1777295756310,36.94,77712.44,0.0,-0.26686,0.00016,17.84148]
[1777295756357,36.94,77714.38,0.0,-0.26654,0.00016,17.83118]
[1777295759078,36.94,77722.15,0.0,-0.26527,0.00016,17.78982]
[1777295764112,36.94,77722.87,0.0,-0.26516,0.00016,17.78606]
[1777295767561,36.94,77721.93,0.0,-0.26531,0.00016,17.79109]
[1777295769300,36.94,77720.84,0.0,-0.26549,0.00016,17.79691]
[1777295769457,36.94,77720.84,0.0,-0.26549,0.00016,17.79691]
[1777295769528,36.94,77723.01,0.0,-0.26513,0.00016,17.78533]
[1777295769649,36.94,77723.01,0.0,-0.26513,0.00016,17.78533]
[1777295770082,36.94,77723.01,0.0,-0.26513,0.00016,17.78533]
[1777295770125,36.94,77723.01,0.0,-0.26513,0.00016,17.78533]
[1777295770257,36.94,77723.01,0.0,-0.26513,0.00016,17.78533]
[1777295770275,36.94,77723.01,0.0,-0.26513,0.00016,17.78533]
[1777295770421,36.94,77736.09,0.0,-0.263,0.00016,17.7153]
[1777295771087,36.94,77736.09,0.0,-0.263,0.00016,17.7153]
[1777295771130,36.94,77736.09,0.0,-0.263,0.00016,17.7153]
[1777295771163,36.94,77736.09,0.0,-0.263,0.00016,17.71529]
[1777295773177,36.94,77741.4,0.0,-0.26214,0.00016,17.68677]
[1777295773561,36.94,77741.4,0.0,-0.26214,0.00016,17.68677]
[1777295773580,36.94,77741.4,0.0,-0.26214,0.00016,17.68677]
[1777295773619,36.94,77741.4,0.0,-0.26214,0.00016,17.68677]
[1777295773626,36.94,77741.4,0.0,-0.26214,0.00016,17.68677]
[1777295774184,36.94,77740.28,0.0,-0.26232,0.00016,17.69281]
[1777295774513,36.94,77740.28,0.0,-0.26232,0.00016,17.69281]
[1777295774536,36.94,77740.28,0.0,-0.26232,0.00016,17.69281]
[1777295775255,36.94,77740.28,0.0,-0.26232,0.00016,17.69281]
[1777295775272,36.94,77740.28,0.0,-0.26232,0.00016,17.69281]
[1777295778600,36.94,77737.12,0.0,-0.26284,0.00016,17.70979]
[1777295778610,36.94,77737.12,0.0,-0.26284,0.00016,17.70979]
[1777295779218,36.94,77735.06,0.0,-0.26317,0.00016,17.72085]
[1777295779628,36.94,77735.06,0.0,-0.26317,0.00016,17.72085]
[1777295779657,36.94,77735.06,0.0,-0.26317,0.00016,17.72085]
[1777295780227,36.94,77733.73,0.0,-0.26339,0.00016,17.72797]
[1777295784566,36.94,77732.51,0.0,-0.26358,0.00016,17.73444]
[1777295784580,36.94,77732.51,0.0,-0.26358,0.00016,17.73444]
[1777295785261,36.94,77732.99,0.0,-0.2635,0.00016,17.73185]
[1777295785785,36.94,77732.99,0.0,-0.2635,0.00016,17.73185]
[1777295785805,36.94,77732.99,0.0,-0.2635,0.00016,17.73185]
[1777295786268,36.94,77732.1,0.0,-0.26365,0.00016,17.73661]
[1777295787025,36.94,77732.1,0.0,-0.26365,0.00016,17.73661]
[1777295787046,36.94,77732.1,0.0,-0.26365,0.00016,17.73661]
[1777295787274,36.94,77732.09,0.0,-0.26365,0.00016,17.73665]
[1777295787755,36.94,77732.09,0.0,-0.26365,0.00016,17.73665]
[1777295787789,36.94,77732.09,0.0,-0.26365,0.00016,17.73665]
[1777295788283,36.94,77731.69,0.0,-0.26371,0.00016,17.73878]
[1777295793284,36.94,77730.76,0.0,-0.26383,0.00016,17.73894]
[1777295793593,36.94,77731.04,0.0,-0.26378,0.00016,17.73747]
[1777295793628,36.94,77731.04,0.0,-0.26378,0.00016,17.73747]
[1777295794324,36.94,77731.04,0.0,-0.26378,0.00016,17.7375]
[1777295795423,36.94,77731.04,0.0,-0.26378,0.00016,17.7375]
[1777295795447,36.94,77731.04,0.0,-0.26378,0.00016,17.7375]
[1777295796338,36.94,77729.78,0.0,-0.26399,0.00016,17.74432]
[1777295797807,36.94,77729.7,0.0,-0.264,0.00016,17.74478]
[1777295797848,36.94,77729.7,0.0,-0.264,0.00016,17.74478]
[1777295798352,36.94,77730.62,0.0,-0.26386,0.00016,17.73989]
[1777295803388,36.94,77728.25,0.0,-0.26425,0.00016,17.75282]
[1777295809431,36.95,77729.52,0.0,-0.26405,0.00016,17.74632]
[1777295814463,36.95,77730.8,0.0,-0.26385,0.00016,17.73975]
[1777295819499,36.95,77732.13,0.0,-0.26364,0.00016,17.73294]
[1777295824534,36.95,77733.83,0.0,-0.26338,0.00016,17.72415]
[1777295825968,36.95,77733.83,0.0,-0.26338,0.00016,17.72415]
[1777295826072,36.95,77733.83,0.0,-0.26338,0.00016,17.72415]
[1777295826400,36.95,77735.14,0.0,-0.26317,0.00016,17.71725]
[1777295827824,36.95,77735.17,0.0,-0.26316,0.00016,17.71716]
[1777295828099,36.95,77735.17,0.0,-0.26316,0.00016,17.71716]
[1777295828182,36.95,77734.48,0.0,-0.26328,0.00016,17.72094]
[1777295831169,36.95,77742.59,0.0,-0.26197,0.00016,17.67756]
[1777295836643,36.95,77746.16,0.0,-0.26139,0.00016,17.65846]
[1777295841654,36.96,77742.45,0.0,-0.262,0.00016,17.67871]
[1777295846688,36.96,77740.79,0.0,-0.26227,0.00016,17.6877]
[1777295851723,36.96,77737.53,0.0,-0.26277,0.00016,17.70068]
[1777295856757,36.96,77739.57,0.0,-0.26245,0.00016,17.69006]
[1777295861793,36.96,77740.73,0.0,-0.26227,0.00016,17.68422]
[1777295866828,36.96,77737.9,0.0,-0.26274,0.00016,17.69975]
[1777295871863,36.96,77741.37,0.0,-0.26218,0.00016,17.68136]
[1777295876897,36.97,77743.23,0.0,-0.26189,0.00016,17.67163]
[1777295880878,36.97,77743.12,0.0,-0.26191,0.00016,17.67233]
[1777295880978,36.97,77743.12,0.0,-0.26191,0.00016,17.67233]
[1777295881180,36.97,77747.15,0.0,-0.26126,0.00016,17.65063]
[1777295886199,36.97,77753.51,0.0,-0.26023,0.00016,17.61637]
[1777295892010,36.97,77756.68,0.0,-0.25973,0.00016,17.59943]
[1777295894806,36.97,77757.01,0.0,-0.25968,0.00016,17.5977]
[1777295895024,36.97,77758.11,0.0,-0.2595,0.00016,17.59176]
[1777295900059,36.97,77757.38,0.0,-0.25962,0.00016,17.59584]
[1777295903359,36.97,77757.26,0.0,-0.25964,0.00016,17.59653]
[1777295904515,36.97,77756.8,0.0,-0.25972,0.00016,17.59904]
[1777295905235,36.97,77756.8,0.0,-0.25972,0.00016,17.59905]
[1777295906932,36.97,77758.56,0.0,-0.25943,0.00016,17.58954]
[1777295907107,36.97,77758.83,0.0,-0.25939,0.00016,17.58809]
[1777295908368,36.97,77758.83,0.0,-0.25939,0.00016,17.58809]
[1777295909732,36.97,77763.31,0.0,-0.25867,0.00016,17.56379]
[1777295911996,36.97,77768.99,0.0,-0.25772,0.00016,17.52814]
[1777295912142,36.97,77768.99,0.0,-0.25772,0.00016,17.52814]
[1777295912319,36.97,77768.99,0.0,-0.25772,0.00016,17.52814]
[1777295912390,36.97,77781.66,0.0,-0.25568,0.00016,17.45889]
[1777295917121,36.97,77782.96,0.0,-0.25549,0.00016,17.45208]
[1777295917534,36.97,77781.92,0.0,-0.25565,0.00016,17.45787]
[1777295922786,36.97,77783.08,0.0,-0.25547,0.00016,17.45156]
[1777295922825,36.97,77783.08,0.0,-0.25547,0.00016,17.45156]
[1777295922895,36.97,77783.08,0.0,-0.25547,0.00016,17.45156]
[1777295922917,36.97,77783.08,0.0,-0.25547,0.00016,17.45156]
[1777295923230,36.97,77783.1,0.0,-0.25547,0.00016,17.45145]
[1777295924558,36.97,77773.96,0.0,-0.25693,0.00016,17.50153]
[1777295926787,36.97,77772.0,0.0,-0.25725,0.00016,17.5124]
[1777295932294,36.98,77773.69,0.0,-0.257,0.00016,17.50367]
[1777295937329,36.98,77775.56,0.0,-0.25671,0.00016,17.49385]
[1777295942364,36.98,77774.84,0.0,-0.25683,0.00016,17.49818]
[1777295943322,36.98,77774.84,0.0,-0.25683,0.00016,17.49818]
[1777295943409,36.98,77774.12,0.0,-0.25695,0.00016,17.50219]
[1777295946858,36.98,77774.02,0.0,-0.25697,0.00016,17.50296]
[1777295947615,36.98,77774.02,0.0,-0.25697,0.00016,17.50296]
[1777295953906,36.99,77767.83,0.0,-0.25798,0.00016,17.53717]
[1777295953961,36.99,77767.83,0.0,-0.25798,0.00016,17.53717]
[1777295954532,36.99,77761.7,0.0,-0.25897,0.00016,17.57056]
[1777295954864,36.99,77761.7,0.0,-0.25897,0.00016,17.57056]
[1777295955075,36.99,77761.7,0.0,-0.25897,0.00016,17.57056]
[1777295955522,36.99,77761.7,0.0,-0.25897,0.00016,17.57056]
[1777295955552,36.99,77751.56,0.0,-0.26061,0.00016,17.62555]
[1777295956079,36.99,77751.56,0.0,-0.26061,0.00016,17.62555]
[1777295957528,36.99,77749.56,0.0,-0.26093,0.00016,17.63637]
[1777295957577,36.99,77749.04,0.0,-0.26101,0.00016,17.63914]
[1777295962592,36.98,77747.45,0.0,-0.26126,0.00016,17.64742]
[1777295967673,36.98,77746.82,0.0,-0.26136,0.00016,17.65046]
[1777295967936,36.98,77746.82,0.0,-0.26136,0.00016,17.65046]
[1777295968549,36.98,77746.82,0.0,-0.26135,0.00016,17.65039]
[1777295973583,36.98,77743.43,0.0,-0.26185,0.00016,17.6635]
[1777295978618,36.98,77742.18,0.0,-0.26205,0.00016,17.67012]
[1777295983654,36.98,77742.27,0.0,-0.26204,0.00016,17.66961]
[1777295988688,36.98,77742.27,0.0,-0.26204,0.00016,17.66967]
[1777295991888,36.98,77741.98,0.0,-0.26209,0.00016,17.67135]
[1777295992004,36.98,77741.98,0.0,-0.26209,0.00016,17.67135]
[1777295992039,36.98,77741.98,0.0,-0.26209,0.00016,17.67135]
[1777295992049,36.98,77741.98,0.0,-0.26209,0.00016,17.67135]
[1777295992247,36.98,77745.32,0.0,-0.26155,0.00016,17.6534]
[1777295992779,36.98,77745.32,0.0,-0.26155,0.00016,17.6534]
[1777295992801,36.98,77745.32,0.0,-0.26155,0.00016,17.6534]
[1777295993641,36.98,77745.32,0.0,-0.26155,0.00016,17.6534]
[1777295993659,36.98,77745.32,0.0,-0.26155,0.00016,17.6534]
[1777295994502,36.98,77749.36,0.0,-0.2609,0.00016,17.63164]
[1777295994512,36.98,77749.36,0.0,-0.2609,0.00016,17.63164]
[1777295994601,36.98,77751.36,0.0,-0.26057,0.00016,17.6208]
[1777295999769,36.98,77749.47,0.0,-0.26088,0.00016,17.63098]
[1777296001935,36.98,77748.22,0.0,-0.26108,0.00016,17.63772]
[1777296001968,36.98,77748.22,0.0,-0.26108,0.00016,17.63772]
[1777296002012,36.98,77748.68,0.0,-0.261,0.00016,17.63521]
[1777296007935,36.98,77747.6,0.0,-0.26117,0.00016,17.64094]
[1777296013867,36.98,77748.3,0.0,-0.26106,0.00016,17.63704]
[1777296018902,36.98,77748.87,0.0,-0.26096,0.00016,17.6339]
[1777296023937,36.98,77747.5,0.0,-0.26118,0.00016,17.64125]
[1777296028972,36.98,77746.81,0.0,-0.26129,0.00016,17.64492]
[1777296034007,36.98,77745.73,0.0,-0.26143,0.00016,17.64589]
[1777296039042,36.98,77744.38,0.0,-0.26165,0.00016,17.65311]
[1777296044077,36.98,77744.11,0.0,-0.26169,0.00016,17.65449]
[1777296049111,36.98,77744.93,0.0,-0.26155,0.00016,17.65001]
[1777296054146,36.98,77744.26,0.0,-0.26166,0.00016,17.65356]
[1777296059181,36.98,77744.61,0.0,-0.2616,0.00016,17.65162]
[1777296062230,36.98,77744.27,0.0,-0.26166,0.00016,17.65343]
[1777296062611,36.98,77744.27,0.0,-0.26166,0.00016,17.65343]
[1777296062628,36.98,77744.27,0.0,-0.26166,0.00016,17.65343]
[1777296062729,36.98,77748.6,0.0,-0.26095,0.00016,17.63005]
[1777296064963,36.98,77751.39,0.0,-0.2605,0.00016,17.61499]
[1777296067916,36.98,77753.03,0.0,-0.26024,0.00016,17.60618]
[1777296070272,36.98,77756.53,0.0,-0.25968,0.00016,17.58727]
[1777296072696,36.98,77757.53,0.0,-0.25952,0.00016,17.58191]
[1777296072712,36.98,77767.27,0.0,-0.25794,0.00016,17.52889]
[1777296072949,36.98,77767.27,0.0,-0.25794,0.00016,17.52889]
[1777296074025,36.98,77767.27,0.0,-0.25794,0.00016,17.52879]
[1777296074726,36.98,77767.27,0.0,-0.25794,0.00016,17.52879]
[1777296074748,36.98,77770.98,0.0,-0.25734,0.00016,17.50851]
[1777296074809,36.98,77770.98,0.0,-0.25734,0.00016,17.50851]
[1777296078164,36.98,77777.4,0.0,-0.25631,0.00016,17.47336]
[1777296083349,36.98,77776.48,0.0,-0.25646,0.00016,17.47851]
[1777296087115,36.98,77774.02,0.0,-0.25686,0.00016,17.49204]
[1777296094288,36.98,77778.38,0.0,-0.25612,0.00016,17.4635]
[1777296099462,36.98,77780.79,0.0,-0.25575,0.00016,17.4508]
[1777296102700,36.98,77780.79,0.0,-0.25575,0.00016,17.45093]
[1777296102926,36.98,77781.08,0.0,-0.25571,0.00016,17.4494]
[1777296103491,36.98,77781.08,0.0,-0.25571,0.00016,17.44946]
[1777296104843,36.98,77774.48,0.0,-0.25677,0.00016,17.48568]
[1777296110538,36.98,77769.97,0.0,-0.2575,0.00016,17.51059]
[1777296112259,36.98,77769.97,0.0,-0.2575,0.00016,17.51059]
[1777296112957,36.98,77769.06,0.0,-0.25765,0.00016,17.51563]
[1777296117965,36.98,77766.93,0.0,-0.258,0.00016,17.52749]
[1777296118776,36.98,77766.93,0.0,-0.258,0.00016,17.52749]
[1777296122305,36.99,77766.04,0.0,-0.25815,0.00016,17.53247]
[1777296124671,36.99,77766.94,0.0,-0.25801,0.00016,17.52762]
[1777296130682,36.99,77767.91,0.0,-0.25786,0.00016,17.52259]
[1777296135718,36.99,77769.73,0.0,-0.25757,0.00016,17.51298]
[1777296140751,36.99,77769.24,0.0,-0.25766,0.00016,17.51605]
[1777296146794,36.99,77767.48,0.0,-0.25796,0.00016,17.52606]
[1777296150822,36.99,77759.72,0.0,-0.25922,0.00016,17.56852]
[1777296155723,36.99,77757.83,0.0,-0.25949,0.00016,17.57412]
[1777296155857,37.0,77758.15,0.0,-0.25944,0.00016,17.57242]
[1777296156216,37.0,77758.15,0.0,-0.25944,0.00016,17.57242]
[1777296156302,37.0,77758.15,0.0,-0.25944,0.00016,17.57242]
[1777296156469,37.0,77750.14,0.0,-0.26073,0.00016,17.61582]
[1777296159202,37.0,77743.16,0.0,-0.26186,0.00016,17.65346]
[1777296164919,37.0,77741.84,0.0,-0.26208,0.00016,17.66051]
[1777296170652,36.99,77744.88,0.0,-0.26158,0.00016,17.64406]
[1777296173892,36.99,77745.34,0.0,-0.26151,0.00016,17.64157]
[1777296174026,36.99,77745.34,0.0,-0.26151,0.00016,17.64157]
[1777296174127,36.99,77744.43,0.0,-0.26165,0.00016,17.64649]
[1777296175923,36.99,77744.43,0.0,-0.26165,0.00016,17.6465]
[1777296176518,36.99,77743.58,0.0,-0.26179,0.00016,17.65109]
[1777296177946,36.99,77743.58,0.0,-0.26179,0.00016,17.65109]
[1777296178047,36.99,77743.54,0.0,-0.2618,0.00016,17.65132]
[1777296184052,37.0,77742.78,0.0,-0.26193,0.00016,17.6555]
[1777296189136,37.0,77741.8,0.0,-0.26209,0.00016,17.66092]
[1777296195130,37.0,77742.48,0.0,-0.26198,0.00016,17.65741]
[1777296200165,37.0,77742.63,0.0,-0.26196,0.00016,17.65675]
[1777296205200,37.0,77742.71,0.0,-0.26195,0.00016,17.65633]
[1777296210234,37.0,77741.91,0.0,-0.26208,0.00016,17.66062]
[1777296215269,37.0,77742.15,0.0,-0.262,0.00016,17.65455]
[1777296220305,37.0,77742.84,0.0,-0.26189,0.00016,17.65089]
[1777296221430,37.0,77742.84,0.0,-0.26189,0.00016,17.65089]
[1777296221467,37.0,77742.84,0.0,-0.26189,0.00016,17.65089]
[1777296221568,37.0,77742.85,0.0,-0.26189,0.00016,17.65085]
[1777296223993,37.0,77746.91,0.0,-0.26123,0.00016,17.62901]
[1777296224474,37.0,77746.91,0.0,-0.26123,0.00016,17.62901]
[1777296226462,37.0,77749.65,0.0,-0.26079,0.00016,17.61428]
[1777296226564,37.0,77753.97,0.0,-0.26009,0.00016,17.59097]
[1777296232800,37.0,77755.98,0.0,-0.25978,0.00016,17.58045]
[1777296238431,37.0,77757.18,0.0,-0.2596,0.00016,17.57439]
[1777296242004,37.0,77758.86,0.0,-0.25933,0.00016,17.56546]
[1777296242265,37.0,77758.86,0.0,-0.25933,0.00016,17.56546]
[1777296242698,37.0,77767.31,0.0,-0.25797,0.00016,17.51959]
[1777296244812,37.0,77767.31,0.0,-0.25797,0.00016,17.51965]
[1777296244850,37.0,77767.68,0.0,-0.25791,0.00016,17.5177]
[1777296245649,37.0,77767.68,0.0,-0.25791,0.00016,17.5177]
[1777296246451,37.01,77768.85,0.0,-0.25773,0.00016,17.51138]
[1777296249026,37.01,77768.99,0.0,-0.25771,0.00016,17.51068]
[1777296251626,37.01,77774.77,0.0,-0.25678,0.00016,17.47936]
[1777296252866,37.01,77776.21,0.0,-0.25655,0.00016,17.47155]
[1777296252935,37.01,77779.47,0.0,-0.25603,0.00016,17.45378]
[1777296257661,37.01,77782.86,0.0,-0.2555,0.00016,17.43556]
[1777296257724,37.01,77782.86,0.0,-0.2555,0.00016,17.43556]
[1777296257907,37.01,77784.57,0.0,-0.25523,0.00016,17.42627]
[1777296260586,37.01,77792.53,0.0,-0.25396,0.00016,17.38267]
[1777296265621,37.01,77791.75,0.0,-0.2541,0.00016,17.38735]
[1777296268502,37.01,77791.51,0.0,-0.25414,0.00016,17.38882]
[1777296268517,37.01,77791.51,0.0,-0.25414,0.00016,17.38882]
[1777296268642,37.01,77791.72,0.0,-0.25411,0.00016,17.38774]
[1777296271682,37.01,77790.87,0.0,-0.25425,0.00016,17.39258]
[1777296271715,37.01,77790.87,0.0,-0.25425,0.00016,17.39258]
[1777296271817,37.01,77789.71,0.0,-0.2544,0.00016,17.3942]
[1777296277705,37.02,77787.66,0.0,-0.25474,0.00016,17.40591]
[1777296279964,37.02,77787.23,0.0,-0.25481,0.00016,17.40835]
[1777296279996,37.02,77792.52,0.0,-0.25396,0.00016,17.37933]
[1777296280801,37.02,77796.66,0.0,-0.25331,0.00016,17.35662]
[1777296286815,37.02,77793.23,0.0,-0.25388,0.00016,17.37631]
[1777296292819,37.03,77789.42,0.0,-0.2545,0.00016,17.39789]
[1777296295589,37.03,77788.52,0.0,-0.25465,0.00016,17.40302]
[1777296295604,37.03,77788.52,0.0,-0.25465,0.00016,17.40302]
[1777296295864,37.03,77788.52,0.0,-0.25465,0.00016,17.40302]
[1777296295898,37.03,77788.52,0.0,-0.25465,0.00016,17.40302]
[1777296300231,37.03,77787.65,0.0,-0.2548,0.00016,17.40821]
[1777296300348,37.03,77787.65,0.0,-0.2548,0.00016,17.40821]
[1777296300998,37.03,77764.39,0.0,-0.25854,0.00016,17.53536]
[1777296301163,37.03,77764.39,0.0,-0.25854,0.00016,17.53536]
[1777296301206,37.03,77764.39,0.0,-0.25854,0.00016,17.53536]
[1777296301261,37.03,77764.39,0.0,-0.25854,0.00016,17.53536]
[1777296301350,37.03,77764.39,0.0,-0.25854,0.00016,17.53536]
[1777296301877,37.03,77764.39,0.0,-0.25854,0.00016,17.53536]
[1777296301880,37.03,77753.92,0.0,-0.26023,0.00016,17.59229]
[1777296302602,37.03,77753.92,0.0,-0.26023,0.00016,17.59229]
[1777296302685,37.03,77753.92,0.0,-0.26023,0.00016,17.59229]
[1777296302690,37.03,77753.92,0.0,-0.26023,0.00016,17.59229]
[1777296302713,37.03,77753.92,0.0,-0.26023,0.00016,17.59229]
[1777296302881,37.03,77753.92,0.0,-0.26023,0.00016,17.59229]
[1777296304895,37.03,77742.74,0.0,-0.26205,0.00016,17.65271]
[1777296307639,37.03,77739.91,0.0,-0.26251,0.00016,17.66804]
[1777296307916,37.03,77738.7,0.0,-0.26271,0.00016,17.67455]
[1777296311621,37.03,77737.03,0.0,-0.26298,0.00016,17.68354]
[1777296311831,37.03,77737.03,0.0,-0.26298,0.00016,17.68354]
[1777296311865,37.03,77737.03,0.0,-0.26298,0.00016,17.68354]
[1777296311943,37.03,77730.26,0.0,-0.26408,0.00016,17.71983]
[1777296315373,37.03,77728.67,0.0,-0.26434,0.00016,17.72845]
[1777296315398,37.03,77728.67,0.0,-0.26434,0.00016,17.72845]
[1777296315972,37.03,77727.97,0.0,-0.26446,0.00016,17.73225]
[1777296316941,37.03,77727.97,0.0,-0.26446,0.00016,17.73225]
[1777296316968,37.03,77727.97,0.0,-0.26446,0.00016,17.73225]
[1777296316979,37.03,77726.85,0.0,-0.26464,0.00016,17.73827]
[1777296321007,37.03,77719.24,0.0,-0.26589,0.00016,17.77889]
[1777296322262,37.03,77718.09,0.0,-0.26608,0.00016,17.785]
[1777296322797,37.03,77718.09,0.0,-0.26608,0.00016,17.785]
[1777296323021,37.03,77717.53,0.0,-0.26617,0.00016,17.78796]
[1777296323799,37.03,77717.53,0.0,-0.26617,0.00016,17.78796]
[1777296324028,37.03,77714.3,0.0,-0.2667,0.00016,17.80508]
[1777296327777,37.03,77713.01,0.0,-0.26691,0.00016,17.81184]
[1777296327798,37.03,77708.72,0.0,-0.26761,0.00016,17.83453]
[1777296334097,37.03,77710.56,0.0,-0.26727,0.00016,17.8199]
[1777296336243,37.03,77713.34,0.0,-0.26681,0.00016,17.80515]
[1777296337777,37.03,77712.44,0.0,-0.26696,0.00016,17.80991]
[1777296343162,37.03,77713.64,0.0,-0.26676,0.00016,17.80347]
[1777296348197,37.03,77711.08,0.0,-0.26717,0.00016,17.81689]
[1777296353230,37.03,77713.48,0.0,-0.26678,0.00016,17.80407]
[1777296358266,37.03,77716.49,0.0,-0.26628,0.00016,17.78803]
[1777296363301,37.03,77716.92,0.0,-0.26621,0.00016,17.78566]
[1777296366566,37.03,77717.51,0.0,-0.26611,0.00016,17.78245]
[1777296368195,37.03,77718.68,0.0,-0.26592,0.00016,17.77612]
[1777296368336,37.03,77721.65,0.0,-0.26543,0.00016,17.76028]
[1777296373371,37.03,77719.45,0.0,-0.26578,0.00016,17.77178]
[1777296376273,37.03,77717.87,0.0,-0.26604,0.00016,17.78013]
[1777296376392,37.03,77716.75,0.0,-0.26622,0.00016,17.78595]
[1777296381427,37.02,77716.85,0.0,-0.26619,0.00016,17.78513]
[1777296386462,37.02,77716.05,0.0,-0.26632,0.00016,17.78909]
[1777296391497,37.02,77716.87,0.0,-0.26614,0.00016,17.77968]
[1777296396533,37.02,77716.81,0.0,-0.26614,0.00016,17.77979]
[1777296401567,37.02,77714.97,0.0,-0.26643,0.00016,17.78933]
[1777296406624,37.02,77715.05,0.0,-0.26641,0.00016,17.78871]
[1777296410698,37.02,77715.0,0.0,-0.26642,0.00016,17.78876]
[1777296410721,37.02,77715.0,0.0,-0.26642,0.00016,17.78876]
[1777296410733,37.02,77715.0,0.0,-0.26642,0.00016,17.78871]
[1777296413276,37.02,77715.29,0.0,-0.26636,0.00016,17.78705]
[1777296413292,37.02,77715.29,0.0,-0.26636,0.00016,17.78705]
[1777296413651,37.02,77715.18,0.0,-0.26638,0.00016,17.78758]
[1777296415896,37.02,77707.07,0.0,-0.26771,0.00016,17.8304]
[1777296419829,37.01,77706.45,0.0,-0.2678,0.00016,17.8334]
[1777296419880,37.01,77706.45,0.0,-0.2678,0.00016,17.8334]
[1777296419925,37.01,77706.32,0.0,-0.26782,0.00016,17.83402]
[1777296425735,37.01,77704.98,0.0,-0.26803,0.00016,17.84076]
[1777296431089,37.01,77705.21,0.0,-0.26799,0.00016,17.83931]
[1777296438486,37.01,77706.41,0.0,-0.26778,0.00016,17.83276]
[1777296438518,37.01,77706.41,0.0,-0.26778,0.00016,17.83276]
[1777296438826,37.01,77706.65,0.0,-0.26774,0.00016,17.83147]
[1777296443770,37.01,77708.18,0.0,-0.26749,0.00016,17.8233]
[1777296446922,37.01,77708.29,0.0,-0.26747,0.00016,17.8227]
[1777296446986,37.01,77707.37,0.0,-0.26762,0.00016,17.82756]
[1777296449562,37.01,77707.93,0.0,-0.26753,0.00016,17.82462]
[1777296450296,37.01,77707.79,0.0,-0.26755,0.00016,17.82539]
[1777296450333,37.01,77707.79,0.0,-0.26755,0.00016,17.82539]
[1777296450911,37.01,77707.31,0.0,-0.26763,0.00016,17.82795]
[1777296452505,37.01,77708.34,0.0,-0.26743,0.00016,17.81775]
[1777296452532,37.01,77708.34,0.0,-0.26743,0.00016,17.81775]
[1777296452925,37.01,77697.54,0.0,-0.2692,0.00016,17.87474]
[1777296453549,37.01,77697.54,0.0,-0.2692,0.00016,17.87474]
[1777296455481,37.01,77688.63,0.0,-0.27067,0.00017,17.92142]
[1777296459534,37.01,77681.87,0.0,-0.27179,0.00017,17.95677]
[1777296464890,37.01,77675.01,0.0,-0.27293,0.00017,17.99247]
[1777296465654,37.01,77671.11,0.0,-0.27358,0.00017,18.01273]
[1777296465702,37.01,77671.11,0.0,-0.27358,0.00017,18.01273]
[1777296465744,37.01,77671.11,0.0,-0.27358,0.00017,18.01273]
[1777296465897,37.01,77671.11,0.0,-0.27358,0.00017,18.01273]
[1777296466016,37.01,77671.11,0.0,-0.27358,0.00017,18.01274]
[1777296467023,37.01,77664.37,0.0,-0.2747,0.00017,18.0476]
[1777296468434,37.01,77662.13,0.0,-0.27507,0.00017,18.0592]
[1777296469166,37.01,77662.13,0.0,-0.27507,0.00017,18.0592]
[1777296469125,37.01,77651.41,0.0,-0.27686,0.00017,18.11433]
[1777296469222,37.01,77651.41,0.0,-0.27686,0.00017,18.11433]
[1777296469620,37.01,77651.41,0.0,-0.27686,0.00017,18.11433]
[1777296469630,37.01,77651.41,0.0,-0.27686,0.00017,18.11433]
[1777296470044,37.01,77651.41,0.0,-0.27686,0.00017,18.11435]
[1777296471519,37.01,77645.19,0.0,-0.27791,0.00017,18.14621]
[1777296471866,37.01,77645.19,0.0,-0.27791,0.00017,18.14621]
[1777296472071,37.01,77645.19,0.0,-0.27791,0.00017,18.14621]
[1777296472154,37.01,77645.19,0.0,-0.27791,0.00017,18.14621]
[1777296472200,37.01,77645.19,0.0,-0.27791,0.00017,18.14621]
[1777296472121,37.01,77658.87,0.0,-0.27562,0.00017,18.0761]
[1777296472244,37.01,77658.87,0.0,-0.27562,0.00017,18.0761]
[1777296473082,37.01,77659.07,0.0,-0.27559,0.00017,18.07511]
[1777296474089,37.01,77673.8,0.0,-0.27314,0.00017,17.99898]
[1777296474779,37.01,77673.8,0.0,-0.27314,0.00017,17.99898]
[1777296475382,37.01,77678.37,0.0,-0.27238,0.00017,17.97521]
[1777296476107,37.01,77678.4,0.0,-0.27237,0.00017,17.97505]
[1777296476490,37.01,77678.4,0.0,-0.27237,0.00017,17.97505]
[1777296482146,37.01,77679.06,0.0,-0.27226,0.00017,17.97151]
[1777296486694,37.01,77680.24,0.0,-0.27206,0.00017,17.9653]
[1777296487380,37.01,77680.02,0.0,-0.2721,0.00017,17.96642]
[1777296487396,37.01,77680.02,0.0,-0.2721,0.00017,17.96642]
[1777296487700,37.01,77680.02,0.0,-0.2721,0.00017,17.96642]
[1777296488189,37.01,77679.91,0.0,-0.27212,0.00017,17.96697]
[1777296489388,37.01,77679.91,0.0,-0.27212,0.00017,17.96697]
[1777296490202,37.01,77679.87,0.0,-0.27212,0.00017,17.96713]
[1777296491360,37.01,77679.22,0.0,-0.27223,0.00017,17.97049]
[1777296491498,37.01,77679.22,0.0,-0.27223,0.00017,17.97049]
[1777296491510,37.01,77679.22,0.0,-0.27223,0.00017,17.97049]
[1777296491524,37.01,77679.22,0.0,-0.27223,0.00017,17.97049]
[1777296494231,37.01,77687.37,0.0,-0.27088,0.00017,17.9279]
[1777296495653,37.01,77687.37,0.0,-0.27088,0.00017,17.9279]
[1777296496636,37.01,77688.03,0.0,-0.27077,0.00017,17.92444]
[1777296502287,37.01,77686.2,0.0,-0.27107,0.00017,17.93396]
[1777296507412,37.01,77688.57,0.0,-0.27068,0.00017,17.92155]
[1777296507511,37.01,77688.57,0.0,-0.27068,0.00017,17.92155]
[1777296509264,37.01,77688.91,0.0,-0.27062,0.00017,17.91977]
[1777296510024,37.01,77688.91,0.0,-0.27062,0.00017,17.91977]
[1777296510811,37.01,77687.48,0.0,-0.27086,0.00017,17.92726]
[1777296516386,37.01,77685.47,0.0,-0.27115,0.00017,17.93302]
[1777296518693,37.01,77685.99,0.0,-0.27107,0.00017,17.93031]
[1777296518860,37.01,77685.99,0.0,-0.27107,0.00017,17.93031]
[1777296521870,37.01,77686.82,0.0,-0.27093,0.00017,17.926]
[1777296525213,37.01,77688.7,0.0,-0.27062,0.00017,17.91624]
[1777296535182,37.01,77690.28,0.0,-0.27037,0.00017,17.90827]
[1777296535851,37.01,77690.65,0.0,-0.27031,0.00017,17.90641]
[1777296535880,37.01,77690.65,0.0,-0.27031,0.00017,17.90641]
[1777296535952,37.01,77691.54,0.0,-0.27016,0.00017,17.90178]
[1777296538652,37.01,77691.4,0.0,-0.27019,0.00017,17.9026]
[1777296539835,37.01,77692.97,0.0,-0.26993,0.00017,17.89441]
[1777296539927,37.01,77692.97,0.0,-0.26993,0.00017,17.89441]
[1777296539978,37.01,77692.97,0.0,-0.26993,0.00017,17.89441]
[1777296539988,37.01,77692.97,0.0,-0.26993,0.00017,17.89441]
[1777296540094,37.01,77692.97,0.0,-0.26993,0.00017,17.89441]
[1777296540180,37.01,77692.64,0.0,-0.26999,0.00017,17.89619]
[1777296540982,37.01,77692.64,0.0,-0.26999,0.00017,17.89619]
[1777296542011,37.01,77710.23,0.0,-0.2671,0.00016,17.8036]
[1777296542611,37.01,77710.23,0.0,-0.2671,0.00016,17.8036]
[1777296544018,37.01,77712.12,0.0,-0.26679,0.00016,17.79363]
[1777296544031,37.01,77712.12,0.0,-0.26679,0.00016,17.79363]
[1777296549624,37.02,77713.07,0.0,-0.26665,0.00016,17.78928]
[1777296553715,37.02,77713.15,0.0,-0.26666,0.00016,17.78946]
[1777296554255,37.02,77713.42,0.0,-0.26662,0.00016,17.78818]
[1777296555350,37.02,77713.41,0.0,-0.26662,0.00016,17.78839]
[1777296555660,37.02,77713.41,0.0,-0.26663,0.00016,17.78854]
[1777296559664,37.02,77719.3,0.0,-0.26568,0.00016,17.75778]
[1777296560141,37.02,77719.3,0.0,-0.26568,0.00016,17.75778]
[1777296560243,37.03,77718.91,0.0,-0.26575,0.00016,17.76004]
[1777296561749,37.03,77718.91,0.0,-0.26575,0.00016,17.76022]
[1777296561781,37.03,77718.62,0.0,-0.26581,0.00016,17.76194]
[1777296562438,37.03,77718.62,0.0,-0.26581,0.00016,17.76194]
[1777296562786,37.03,77718.62,0.0,-0.26581,0.00016,17.76194]
[1777296568341,37.05,77716.62,0.0,-0.26625,0.00016,17.77653]
[1777296569596,37.06,77715.61,0.0,-0.26646,0.00016,17.78344]
[1777296569758,37.07,77715.25,0.0,-0.26656,0.00016,17.78682]
[1777296571060,37.07,77715.25,0.0,-0.26656,0.00016,17.78682]
[1777296571161,37.08,77715.97,0.0,-0.26645,0.00016,17.77966]
[1777296572100,37.08,77715.97,0.0,-0.26645,0.00016,17.77966]
[1777296572169,37.08,77715.97,0.0,-0.26645,0.00016,17.77966]
[1777296572256,37.08,77715.87,0.0,-0.26651,0.00016,17.78165]
[1777296572811,37.09,77708.96,0.0,-0.26768,0.00016,17.81957]
[1777296573833,37.09,77708.96,0.0,-0.26768,0.00016,17.81957]
[1777296573932,37.1,77705.78,0.0,-0.26827,0.00016,17.83847]
[1777296579828,37.17,77705.11,0.0,-0.26871,0.00016,17.85287]
[1777296584863,37.19,77703.1,0.0,-0.26916,0.00016,17.86745]
[1777296589898,37.19,77702.45,0.0,-0.26929,0.00016,17.87169]
[1777296594964,37.21,77708.01,0.0,-0.26846,0.00016,17.84521]
[1777296599610,37.22,77707.75,0.0,-0.26858,0.00016,17.84934]
[1777296599773,37.22,77707.75,0.0,-0.26858,0.00016,17.84934]
[1777296600870,37.22,77707.66,0.0,-0.2686,0.00016,17.84991]
[1777296600975,37.23,77707.5,0.0,-0.26863,0.00016,17.85084]
[1777296601875,37.23,77707.5,0.0,-0.26863,0.00016,17.85084]
[1777296602037,37.23,77707.5,0.0,-0.26863,0.00016,17.85084]
[1777296602079,37.23,77706.13,0.0,-0.26886,0.00016,17.8581]
[1777296602602,37.23,77706.13,0.0,-0.26886,0.00016,17.8581]
[1777296603029,37.23,77706.13,0.0,-0.26886,0.00016,17.8581]
[1777296603073,37.23,77706.13,0.0,-0.26886,0.00016,17.8581]
[1777296603098,37.23,77706.13,0.0,-0.26886,0.00016,17.8581]
[1777296603151,37.23,77708.46,0.0,-0.26849,0.00016,17.8465]
[1777296604017,37.23,77708.46,0.0,-0.26849,0.00016,17.8465]
[1777296604073,37.23,77708.46,0.0,-0.26849,0.00016,17.8465]
[1777296604162,37.23,77704.65,0.0,-0.26912,0.00016,17.86652]
[1777296604816,37.23,77704.65,0.0,-0.26912,0.00016,17.86652]
[1777296604953,37.23,77704.65,0.0,-0.26912,0.00016,17.86652]
[1777296605096,37.23,77704.65,0.0,-0.26912,0.00016,17.86652]
[1777296605164,37.23,77704.65,0.0,-0.26912,0.00016,17.86652]
[1777296605315,37.23,77716.15,0.0,-0.26724,0.00016,17.80631]
[1777296606762,37.23,77715.64,0.0,-0.26733,0.00016,17.80916]
[1777296607031,37.23,77715.64,0.0,-0.26733,0.00016,17.80926]
[1777296607910,37.23,77715.64,0.0,-0.26733,0.00016,17.80926]
[1777296607993,37.23,77715.64,0.0,-0.26733,0.00016,17.80926]
[1777296608024,37.23,77715.64,0.0,-0.26733,0.00016,17.80926]
[1777296608110,37.23,77715.64,0.0,-0.26733,0.00016,17.80926]
[1777296608210,37.23,77709.68,0.0,-0.26831,0.00016,17.84055]
[1777296610318,37.23,77718.35,0.0,-0.26689,0.00016,17.79513]
[1777296610771,37.23,77718.35,0.0,-0.26689,0.00016,17.79513]
[1777296611283,37.23,77714.97,0.0,-0.26745,0.00016,17.813]
[1777296611688,37.23,77714.97,0.0,-0.26745,0.00016,17.813]
[1777296611737,37.23,77714.97,0.0,-0.26745,0.00016,17.813]
[1777296611774,37.23,77714.97,0.0,-0.26745,0.00016,17.813]
[1777296611893,37.23,77714.97,0.0,-0.26745,0.00016,17.813]
[1777296612069,37.23,77714.97,0.0,-0.26746,0.00016,17.81326]
[1777296612754,37.23,77714.97,0.0,-0.26746,0.00016,17.81326]
[1777296613078,37.24,77707.27,0.0,-0.26872,0.00016,17.85383]
[1777296613770,37.24,77707.27,0.0,-0.26872,0.00016,17.85383]
[1777296614220,37.24,77707.27,0.0,-0.26872,0.00016,17.85383]
[1777296614310,37.24,77707.27,0.0,-0.26872,0.00016,17.85383]
[1777296614324,37.24,77708.91,0.0,-0.26847,0.00016,17.84596]
[1777296615906,37.24,77708.91,0.0,-0.26848,0.00016,17.84607]
[1777296616499,37.24,77714.06,0.0,-0.26764,0.00016,17.81921]
[1777296616508,37.24,77714.06,0.0,-0.26764,0.00016,17.81921]
[1777296617171,37.24,77714.06,0.0,-0.26764,0.00016,17.81921]
[1777296617312,37.24,77721.21,0.0,-0.26647,0.00016,17.78159]
[1777296618060,37.24,77721.21,0.0,-0.26647,0.00016,17.78159]
[1777296618881,37.24,77725.18,0.0,-0.26583,0.00016,17.76083]
[1777296620192,37.24,77709.45,0.0,-0.2684,0.00016,17.8438]
[1777296620818,37.24,77709.45,0.0,-0.2684,0.00016,17.8438]
[1777296621240,37.24,77709.21,0.0,-0.26844,0.00016,17.8451]
[1777296621404,37.24,77709.21,0.0,-0.26844,0.00016,17.8451]
[1777296621417,37.24,77709.21,0.0,-0.26844,0.00016,17.8451]
[1777296621524,37.24,77709.21,0.0,-0.26844,0.00016,17.8451]
[1777296621560,37.24,77709.21,0.0,-0.26844,0.00016,17.8451]
[1777296622143,37.24,77709.21,0.0,-0.26845,0.00016,17.84514]
[1777296622781,37.24,77709.21,0.0,-0.26845,0.00016,17.84514]
[1777296622810,37.24,77709.21,0.0,-0.26845,0.00016,17.84514]
[1777296622885,37.24,77709.21,0.0,-0.26845,0.00016,17.84514]
[1777296622915,37.24,77709.21,0.0,-0.26845,0.00016,17.84514]
[1777296623150,37.24,77715.82,0.0,-0.26737,0.00016,17.81047]
[1777296623616,37.24,77715.82,0.0,-0.26737,0.00016,17.81047]
[1777296624156,37.24,77720.9,0.0,-0.26654,0.00016,17.78382]
[1777296624776,37.24,77720.9,0.0,-0.26654,0.00016,17.78382]
[1777296625164,37.25,77720.53,0.0,-0.2666,0.00016,17.78587]
[1777296625889,37.25,77720.53,0.0,-0.2666,0.00016,17.78587]
[1777296631205,37.25,77719.67,0.0,-0.26673,0.00016,17.78631]
[1777296636241,37.25,77716.24,0.0,-0.2673,0.00016,17.80472]
[1777296640632,37.25,77717.15,0.0,-0.26716,0.00016,17.80028]
[1777296640732,37.25,77717.15,0.0,-0.26716,0.00016,17.80028]
[1777296640748,37.25,77717.15,0.0,-0.26716,0.00016,17.80028]
[1777296641280,37.25,77712.95,0.0,-0.26785,0.00016,17.82242]
[1777296642285,37.25,77705.63,0.0,-0.26905,0.00016,17.86089]
[1777296643035,37.25,77705.63,0.0,-0.26905,0.00016,17.86089]
[1777296643076,37.25,77705.63,0.0,-0.26905,0.00016,17.86089]
[1777296643291,37.25,77697.07,0.0,-0.27045,0.00016,17.90563]
[1777296643459,37.25,77697.07,0.0,-0.27045,0.00016,17.90563]
[1777296644064,37.25,77697.07,0.0,-0.27045,0.00016,17.90563]
[1777296644185,37.25,77697.07,0.0,-0.27045,0.00016,17.90563]
[1777296644485,37.25,77684.99,0.0,-0.27244,0.00016,17.96824]
[1777296644904,37.25,77684.99,0.0,-0.27244,0.00016,17.96824]
[1777296645306,37.26,77668.09,0.0,-0.27525,0.00017,18.05569]
[1777296646642,37.26,77670.11,0.0,-0.27492,0.00017,18.04535]
[1777296647325,37.26,77678.72,0.0,-0.27351,0.00017,18.00174]
[1777296647413,37.26,77678.72,0.0,-0.27351,0.00017,18.00174]
[1777296647522,37.26,77678.72,0.0,-0.27351,0.00017,18.00174]
[1777296648324,37.27,77678.72,0.0,-0.27354,0.00017,18.00269]
[1777296650631,37.27,77683.66,0.0,-0.27273,0.00016,17.97733]
[1777296650659,37.27,77683.66,0.0,-0.27273,0.00016,17.97733]
[1777296650978,37.27,77683.66,0.0,-0.27273,0.00016,17.97733]
[1777296651175,37.27,77683.66,0.0,-0.27273,0.00016,17.97733]
[1777296651347,37.27,77685.91,0.0,-0.27236,0.00016,17.96578]
[1777296656493,37.27,77691.51,0.0,-0.27145,0.00016,17.93717]
[1777296656628,37.27,77691.51,0.0,-0.27145,0.00016,17.93717]
[1777296656703,37.27,77691.51,0.0,-0.27145,0.00016,17.93717]
[1777296656736,37.27,77691.51,0.0,-0.27145,0.00016,17.93717]
[1777296656927,37.27,77691.51,0.0,-0.27145,0.00016,17.93717]
[1777296656937,37.27,77690.38,0.0,-0.27164,0.00016,17.94332]
[1777296657733,37.27,77679.09,0.0,-0.2735,0.00017,18.00162]
[1777296659333,37.27,77679.09,0.0,-0.2735,0.00017,18.00162]
[1777296660554,37.28,77673.73,0.0,-0.27442,0.00017,18.02999]
[1777296660581,37.28,77673.73,0.0,-0.27442,0.00017,18.02999]
[1777296660941,37.28,77671.75,0.0,-0.27477,0.00017,18.04089]
[1777296662066,37.28,77671.75,0.0,-0.27477,0.00017,18.04089]
[1777296662167,37.28,77664.2,0.0,-0.27602,0.00017,18.07961]
[1777296663904,37.28,77659.59,0.0,-0.27679,0.00017,18.10308]
[1777296663944,37.28,77659.59,0.0,-0.27679,0.00017,18.10308]
[1777296664130,37.28,77659.59,0.0,-0.27679,0.00017,18.10308]
[1777296665993,37.28,77659.6,0.0,-0.27678,0.00017,18.10307]
[1777296666142,37.28,77659.6,0.0,-0.27678,0.00017,18.10307]
[1777296666671,37.29,77667.68,0.0,-0.27546,0.00017,18.06222]
[1777296667647,37.29,77667.68,0.0,-0.27546,0.00017,18.06222]
[1777296667711,37.29,77668.18,0.0,-0.27537,0.00017,18.05972]
[1777296669972,37.29,77669.1,0.0,-0.27522,0.00017,18.05501]
[1777296670038,37.29,77669.1,0.0,-0.27522,0.00017,18.05501]
[1777296672112,37.29,77666.31,0.0,-0.27569,0.00017,18.06946]
[1777296672183,37.29,77666.31,0.0,-0.27569,0.00017,18.06946]
[1777296672194,37.29,77665.97,0.0,-0.27576,0.00017,18.07171]
[1777296673430,37.29,77663.46,0.0,-0.27618,0.00017,18.08451]
[1777296673776,37.29,77663.46,0.0,-0.27618,0.00017,18.08451]
[1777296673784,37.29,77663.46,0.0,-0.27618,0.00017,18.08451]
[1777296673856,37.3,77665.36,0.0,-0.2759,0.00017,18.076]
[1777296675008,37.3,77665.36,0.0,-0.2759,0.00017,18.076]
[1777296675747,37.3,77680.95,0.0,-0.27332,0.00016,17.99615]
[1777296677783,37.3,77680.95,0.0,-0.27333,0.00016,17.99626]
[1777296678046,37.3,77682.61,0.0,-0.27306,0.00016,17.98783]
[1777296679471,37.3,77682.61,0.0,-0.27306,0.00016,17.98783]
[1777296679675,37.3,77680.19,0.0,-0.27346,0.00016,18.00034]
[1777296681203,37.3,77680.19,0.0,-0.27346,0.00016,18.00034]
[1777296683361,37.3,77668.82,0.0,-0.27535,0.00017,18.05894]
[1777296683455,37.3,77668.82,0.0,-0.27535,0.00017,18.05894]
[1777296683620,37.3,77668.82,0.0,-0.27535,0.00017,18.05894]
[1777296684028,37.3,77665.72,0.0,-0.27586,0.00017,18.07482]
[1777296684674,37.3,77665.72,0.0,-0.27586,0.00017,18.07482]
[1777296684699,37.3,77665.72,0.0,-0.27586,0.00017,18.07482]
[1777296685392,37.3,77662.38,0.0,-0.27641,0.00017,18.09184]
[1777296685616,37.3,77662.38,0.0,-0.27641,0.00017,18.09184]
[1777296685625,37.3,77662.38,0.0,-0.27641,0.00017,18.09184]
[1777296685631,37.3,77662.38,0.0,-0.27641,0.00017,18.09184]
[1777296686004,37.3,77647.2,0.0,-0.27894,0.00017,18.16896]
[1777296687050,37.3,77638.23,0.0,-0.28044,0.00017,18.21423]
[1777296687633,37.3,77638.23,0.0,-0.28044,0.00017,18.21423]
[1777296687750,37.3,77638.23,0.0,-0.28044,0.00017,18.21423]
[1777296687944,37.3,77638.23,0.0,-0.28044,0.00017,18.21423]
[1777296688069,37.3,77638.23,0.0,-0.28044,0.00017,18.21423]
[1777296688130,37.3,77638.23,0.0,-0.28044,0.00017,18.21423]
[1777296688189,37.3,77636.98,0.0,-0.28066,0.00017,18.2206]
[1777296689804,37.3,77631.05,0.0,-0.28165,0.00017,18.25038]
[1777296689977,37.3,77631.05,0.0,-0.28165,0.00017,18.25038]
[1777296690449,37.31,77630.29,0.0,-0.2818,0.00017,18.25487]
[1777296690784,37.31,77630.29,0.0,-0.2818,0.00017,18.25487]
[1777296690864,37.31,77631.16,0.0,-0.28167,0.00017,18.25113]
[1777296691601,37.31,77631.16,0.0,-0.28167,0.00017,18.25113]
[1777296691699,37.31,77633.6,0.0,-0.28123,0.00017,18.23421]
[1777296692489,37.31,77633.6,0.0,-0.28123,0.00017,18.23421]
[1777296693161,37.31,77634.09,0.0,-0.28115,0.00017,18.2319]
[1777296695941,37.31,77635.59,0.0,-0.2809,0.00017,18.22446]
[1777296696034,37.31,77635.87,0.0,-0.28086,0.00017,18.22314]
[1777296696758,37.31,77635.87,0.0,-0.28086,0.00017,18.22314]
[1777296698340,37.32,77639.68,0.0,-0.28023,0.00017,18.20412]
[1777296698606,37.32,77643.99,0.0,-0.27951,0.00017,18.18255]
[1777296698696,37.32,77643.99,0.0,-0.27951,0.00017,18.18255]
[1777296698813,37.32,77643.99,0.0,-0.27951,0.00017,18.18255]
[1777296699368,37.32,77643.99,0.0,-0.27951,0.00017,18.18255]
[1777296699125,37.32,77647.63,0.0,-0.27894,0.00017,18.16524]
[1777296699491,37.32,77647.63,0.0,-0.27894,0.00017,18.16524]
[1777296699611,37.32,77647.63,0.0,-0.27894,0.00017,18.16524]
[1777296699734,37.32,77647.63,0.0,-0.27894,0.00017,18.16524]
[1777296700188,37.32,77663.17,0.0,-0.27636,0.00017,18.08682]
[1777296700764,37.32,77663.17,0.0,-0.27636,0.00017,18.08682]
[1777296700827,37.32,77663.17,0.0,-0.27636,0.00017,18.08682]
[1777296700928,37.32,77673.98,0.0,-0.27458,0.00017,18.03168]
[1777296701929,37.32,77673.98,0.0,-0.27458,0.00017,18.03168]
[1777296702363,37.32,77681.07,0.0,-0.27341,0.00016,17.99539]
[1777296702479,37.32,77681.07,0.0,-0.27341,0.00016,17.99539]
[1777296702491,37.32,77681.07,0.0,-0.27341,0.00016,17.99539]
[1777296702718,37.33,77681.07,0.0,-0.27341,0.00016,17.99551]
[1777296705028,37.33,77682.47,0.0,-0.27318,0.00016,17.98836]
[1777296705051,37.33,77682.47,0.0,-0.27318,0.00016,17.98836]
[1777296705927,37.33,77683.76,0.0,-0.27297,0.00016,17.98177]
[1777296706284,37.33,77683.76,0.0,-0.27297,0.00016,17.98177]
[1777296711540,37.33,77687.13,0.0,-0.27245,0.00016,17.96543]
[1777296711655,37.33,77687.13,0.0,-0.27245,0.00016,17.96543]
[1777296711852,37.33,77687.13,0.0,-0.27245,0.00016,17.96543]
[1777296712085,37.33,77687.13,0.0,-0.27245,0.00016,17.96543]
[1777296712278,37.33,77697.39,0.0,-0.27078,0.00016,17.91279]
[1777296712501,37.33,77697.39,0.0,-0.27078,0.00016,17.91279]
[1777296712606,37.33,77697.39,0.0,-0.27078,0.00016,17.91279]
[1777296712751,37.33,77697.39,0.0,-0.27078,0.00016,17.91279]
[1777296713134,37.33,77720.37,0.0,-0.26702,0.00016,17.79302]
[1777296713498,37.33,77720.37,0.0,-0.26702,0.00016,17.79302]
[1777296713800,37.34,77720.37,0.0,-0.26707,0.00016,17.79458]
[1777296715537,37.34,77719.76,0.0,-0.26717,0.00016,17.79778]
[1777296717017,37.34,77723.47,0.0,-0.26657,0.00016,17.77847]
[1777296717589,37.34,77721.43,0.0,-0.26691,0.00016,17.78928]
[1777296718240,37.34,77721.43,0.0,-0.26691,0.00016,17.78928]
[1777296718429,37.34,77721.29,0.0,-0.26693,0.00016,17.79001]
[1777296718947,37.34,77721.29,0.0,-0.26693,0.00016,17.79001]
[1777296719383,37.34,77721.29,0.0,-0.26693,0.00016,17.79001]
[1777296719158,37.35,77732.1,0.0,-0.26518,0.00016,17.7333]
[1777296720274,37.35,77738.74,0.0,-0.26415,0.00016,17.69966]
[1777296721218,37.35,77738.74,0.0,-0.26415,0.00016,17.69966]
[1777296721404,37.35,77738.74,0.0,-0.26415,0.00016,17.69966]
[1777296721779,37.36,77737.94,0.0,-0.26433,0.00016,17.7057]
[1777296723539,37.37,77743.86,0.0,-0.26341,0.00016,17.67573]
[1777296724767,37.37,77740.6,0.0,-0.26394,0.00016,17.69306]
[1777296725007,37.37,77740.6,0.0,-0.26394,0.00016,17.69306]
[1777296725214,37.37,77740.38,0.0,-0.26398,0.00016,17.69435]
[1777296728496,37.38,77739.3,0.0,-0.26419,0.00016,17.70133]
[1777296728521,37.38,77739.3,0.0,-0.26419,0.00016,17.70133]
[1777296728589,37.38,77739.3,0.0,-0.26419,0.00016,17.70133]
[1777296729165,37.38,77739.3,0.0,-0.26419,0.00016,17.70133]
[1777296729452,37.38,77749.68,0.0,-0.26252,0.00016,17.64641]
[1777296730220,37.38,77737.5,0.0,-0.26449,0.00016,17.71119]
[1777296730695,37.38,77737.5,0.0,-0.26449,0.00016,17.71119]
[1777296730716,37.38,77737.5,0.0,-0.26449,0.00016,17.71119]
[1777296731105,37.38,77725.76,0.0,-0.26639,0.00016,17.77302]
[1777296732128,37.38,77725.76,0.0,-0.26639,0.00016,17.77302]
[1777296734078,37.38,77720.06,0.0,-0.26732,0.00016,17.80299]
[1777296734128,37.38,77720.06,0.0,-0.26732,0.00016,17.80299]
[1777296734173,37.38,77720.72,0.0,-0.26722,0.00016,17.79954]
[1777296734971,37.38,77720.72,0.0,-0.26722,0.00016,17.79954]
[1777296735267,37.38,77720.72,0.0,-0.26722,0.00016,17.79954]
[1777296736166,37.38,77727.4,0.0,-0.26613,0.00016,17.76462]
[1777296737422,37.38,77727.4,0.0,-0.26613,0.00016,17.76462]
[1777296738324,37.38,77727.4,0.0,-0.26613,0.00016,17.76462]
[1777296738334,37.38,77727.4,0.0,-0.26613,0.00016,17.76462]
[1777296738424,37.38,77726.41,0.0,-0.2663,0.00016,17.76995]
[1777296741138,37.38,77727.8,0.0,-0.26608,0.00016,17.76289]
[1777296741217,37.39,77736.69,0.0,-0.26464,0.00016,17.71619]
[1777296746024,37.39,77744.32,0.0,-0.26344,0.00016,17.67672]
[1777296747141,37.39,77744.32,0.0,-0.26344,0.00016,17.67672]
[1777296747630,37.39,77743.72,0.0,-0.26354,0.00016,17.68004]
[1777296748036,37.39,77743.72,0.0,-0.26354,0.00016,17.68018]
[1777296750008,37.4,77749.38,0.0,-0.26268,0.00016,17.65172]
[1777296750301,37.4,77749.38,0.0,-0.26268,0.00016,17.65172]
[1777296750334,37.4,77750.41,0.0,-0.26251,0.00016,17.64642]
[1777296753429,37.4,77757.31,0.0,-0.26138,0.00016,17.60524]
[1777296753600,37.4,77757.31,0.0,-0.26138,0.00016,17.60524]
[1777296754340,37.4,77757.31,0.0,-0.26138,0.00016,17.60524]
[1777296754441,37.4,77765.47,0.0,-0.26007,0.00016,17.56185]
[1777296755631,37.42,77770.14,0.0,-0.25938,0.00016,17.53887]
[1777296757491,37.42,77770.14,0.0,-0.25943,0.00016,17.54063]
[1777296758049,37.43,77771.86,0.0,-0.25916,0.00016,17.53161]
[1777296761753,37.43,77772.39,0.0,-0.25911,0.00016,17.52965]
[1777296765558,37.43,77773.77,0.0,-0.25891,0.00016,17.52302]
[1777296765852,37.43,77773.77,0.0,-0.25891,0.00016,17.52302]
[1777296766400,37.43,77773.77,0.0,-0.25891,0.00016,17.52302]
[1777296766477,37.44,77776.92,0.0,-0.25841,0.00016,17.5063]
[1777296767769,37.44,77776.92,0.0,-0.25841,0.00016,17.50649]
[1777296767781,37.44,77776.92,0.0,-0.25841,0.00016,17.50649]
[1777296767815,37.44,77776.92,0.0,-0.25841,0.00016,17.50649]
[1777296768388,37.44,77776.92,0.0,-0.25841,0.00016,17.50649]
[1777296768412,37.44,77776.92,0.0,-0.25841,0.00016,17.50649]
[1777296768490,37.44,77773.99,0.0,-0.25889,0.00016,17.52264]
[1777296769187,37.44,77773.99,0.0,-0.25889,0.00016,17.52264]
[1777296769300,37.44,77773.99,0.0,-0.25889,0.00016,17.52264]
[1777296769450,37.44,77773.99,0.0,-0.25889,0.00016,17.52264]
[1777296769489,37.44,77773.99,0.0,-0.25889,0.00016,17.52264]
[1777296769479,37.44,77758.78,0.0,-0.26133,0.00016,17.60396]
[1777296770228,37.44,77758.78,0.0,-0.26133,0.00016,17.60396]
[1777296770791,37.44,77758.78,0.0,-0.26133,0.00016,17.60396]
[1777296770805,37.44,77758.78,0.0,-0.26133,0.00016,17.60396]
[1777296771223,37.44,77749.94,0.0,-0.26276,0.00016,17.6514]
[1777296771814,37.44,77749.94,0.0,-0.26276,0.00016,17.6514]
[1777296772021,37.44,77749.94,0.0,-0.26276,0.00016,17.6514]
[1777296773480,37.44,77750.61,0.0,-0.26266,0.00016,17.64785]
[1777296773233,37.44,77758.21,0.0,-0.26144,0.00016,17.60758]
[1777296774373,37.44,77758.21,0.0,-0.26144,0.00016,17.60758]
[1777296776491,37.44,77761.08,0.0,-0.26098,0.00016,17.5925]
[1777296777261,37.44,77764.08,0.0,-0.26051,0.00016,17.57673]
[1777296779320,37.45,77759.44,0.0,-0.26126,0.00016,17.6016]
[1777296784458,37.45,77756.25,0.0,-0.26178,0.00016,17.61907]
[1777296785057,37.45,77753.45,0.0,-0.26224,0.00016,17.63409]
[1777296785156,37.45,77753.45,0.0,-0.26224,0.00016,17.63409]
[1777296785296,37.45,77753.45,0.0,-0.26224,0.00016,17.63409]
[1777296785397,37.45,77735.89,0.0,-0.26507,0.00016,17.72706]
[1777296785831,37.45,77735.89,0.0,-0.26507,0.00016,17.72706]
[1777296785923,37.45,77735.89,0.0,-0.26507,0.00016,17.72706]
[1777296786368,37.45,77735.89,0.0,-0.26507,0.00016,17.72717]
[1777296787983,37.45,77729.45,0.0,-0.26612,0.00016,17.76105]
[1777296788339,37.45,77729.13,0.0,-0.26617,0.00016,17.76275]
[1777296789061,37.45,77729.13,0.0,-0.26617,0.00016,17.76275]
[1777296789103,37.45,77729.13,0.0,-0.26617,0.00016,17.76275]
[1777296789145,37.45,77729.13,0.0,-0.26617,0.00016,17.76275]
[1777296789351,37.45,77726.1,0.0,-0.26666,0.00016,17.77864]
[1777296790361,37.45,77717.5,0.0,-0.26806,0.00016,17.82365]
[1777296791022,37.45,77717.5,0.0,-0.26806,0.00016,17.82365]
[1777296792430,37.45,77712.39,0.0,-0.26889,0.00016,17.85035]
[1777296792471,37.45,77703.07,0.0,-0.27042,0.00016,17.89875]
[1777296793110,37.45,77703.07,0.0,-0.27042,0.00016,17.89875]
[1777296793511,37.45,77710.87,0.0,-0.26915,0.00016,17.85851]
[1777296794589,37.46,77710.87,0.0,-0.2692,0.00016,17.86004]
[1777296794600,37.46,77710.87,0.0,-0.2692,0.00016,17.86004]
[1777296795388,37.47,77715.61,0.0,-0.26846,0.00016,17.83664]
[1777296795745,37.47,77715.61,0.0,-0.26846,0.00016,17.83664]
[1777296796137,37.47,77715.61,0.0,-0.26846,0.00016,17.83664]
[1777296797084,37.47,77715.46,0.0,-0.26849,0.00016,17.83757]
[1777296797101,37.47,77715.46,0.0,-0.26849,0.00016,17.83757]
[1777296797541,37.47,77715.46,0.0,-0.26849,0.00016,17.83757]
[1777296797428,37.47,77736.13,0.0,-0.26515,0.00016,17.72964]
[1777296797564,37.47,77736.13,0.0,-0.26515,0.00016,17.72964]
[1777296797828,37.47,77736.13,0.0,-0.26515,0.00016,17.72964]
[1777296798031,37.47,77736.13,0.0,-0.26515,0.00016,17.72964]
[1777296798409,37.48,77735.4,0.0,-0.2653,0.00016,17.73473]
[1777296798839,37.48,77735.4,0.0,-0.2653,0.00016,17.73473]
[1777296799416,37.48,77735.48,0.0,-0.26529,0.00016,17.73444]
[1777296800767,37.48,77736.0,0.0,-0.26521,0.00016,17.73184]
[1777296801128,37.48,77736.0,0.0,-0.26521,0.00016,17.73184]
[1777296801431,37.49,77734.91,0.0,-0.26543,0.00016,17.73899]
[1777296802780,37.5,77734.3,0.0,-0.26557,0.00016,17.74356]
[1777296802816,37.5,77734.3,0.0,-0.26557,0.00016,17.74356]
[1777296803445,37.5,77734.94,0.0,-0.2655,0.00016,17.74152]
[1777296803972,37.5,77734.94,0.0,-0.2655,0.00016,17.74152]
[1777296804075,37.5,77734.94,0.0,-0.2655,0.00016,17.74152]
[1777296804787,37.51,77729.18,0.0,-0.26648,0.00016,17.77306]
[1777296804980,37.51,77729.18,0.0,-0.26648,0.00016,17.77306]
[1777296805459,37.52,77724.23,0.0,-0.26731,0.00016,17.79996]
[1777296806177,37.52,77724.23,0.0,-0.26731,0.00016,17.79996]
[1777296806483,37.52,77721.8,0.0,-0.26773,0.00016,17.81342]
[1777296807486,37.52,77721.8,0.0,-0.26773,0.00016,17.81342]
[1777296807549,37.52,77721.8,0.0,-0.26773,0.00016,17.81342]
[1777296809510,37.53,77730.02,0.0,-0.26644,0.00016,17.77196]
[1777296811676,37.53,77729.45,0.0,-0.2665,0.00016,17.77038]
[1777296812440,37.53,77729.45,0.0,-0.2665,0.00016,17.77038]
[1777296813603,37.53,77727.25,0.0,-0.26686,0.00016,17.78213]
[1777296814385,37.53,77727.25,0.0,-0.26686,0.00016,17.78213]
[1777296814894,37.53,77726.16,0.0,-0.26704,0.00016,17.78793]
[1777296816759,37.55,77730.76,0.0,-0.26637,0.00016,17.76628]
[1777296819891,37.56,77736.86,0.0,-0.26547,0.00016,17.73722]
[1777296821574,37.56,77729.49,0.0,-0.26667,0.00016,17.7761]
[1777296822935,37.56,77731.45,0.0,-0.26635,0.00016,17.76587]
[1777296822946,37.56,77731.45,0.0,-0.26635,0.00016,17.76587]
[1777296823021,37.57,77730.53,0.0,-0.26655,0.00016,17.77248]
[1777296824461,37.57,77730.53,0.0,-0.26655,0.00016,17.77248]
[1777296824964,37.57,77730.45,0.0,-0.26657,0.00016,17.77303]
[1777296825305,37.58,77732.25,0.0,-0.26628,0.00016,17.76375]
[1777296826051,37.58,77732.25,0.0,-0.26628,0.00016,17.76375]
[1777296826265,37.58,77732.25,0.0,-0.26628,0.00016,17.76375]
[1777296826463,37.58,77732.25,0.0,-0.26628,0.00016,17.76375]
[1777296826523,37.58,77738.87,0.0,-0.26522,0.00016,17.72924]
[1777296826945,37.58,77738.87,0.0,-0.26522,0.00016,17.72924]
[1777296827555,37.58,77753.2,0.0,-0.26292,0.00016,17.65401]
[1777296827817,37.58,77753.2,0.0,-0.26292,0.00016,17.65401]
[1777296828173,37.58,77753.2,0.0,-0.26292,0.00016,17.65401]
[1777296828529,37.58,77753.2,0.0,-0.26292,0.00016,17.65401]
[1777296828576,37.59,77758.52,0.0,-0.26214,0.00016,17.62833]
[1777296829601,37.6,77761.61,0.0,-0.2617,0.00016,17.61384]
[1777296829613,37.6,77761.61,0.0,-0.2617,0.00016,17.61384]
[1777296829986,37.61,77765.08,0.0,-0.2612,0.00016,17.59748]
[1777296831246,37.61,77765.08,0.0,-0.2612,0.00016,17.59748]
[1777296831283,37.62,77769.31,0.0,-0.26058,0.00016,17.57703]
[1777296832563,37.62,77769.31,0.0,-0.26058,0.00016,17.57703]
[1777296832898,37.62,77769.86,0.0,-0.2605,0.00016,17.57411]
[1777296832912,37.62,77769.86,0.0,-0.2605,0.00016,17.57411]
[1777296832999,37.64,77774.22,0.0,-0.25987,0.00016,17.55323]
[1777296837109,37.65,77775.97,0.0,-0.25966,0.00016,17.54646]
[1777296837227,37.65,77775.97,0.0,-0.25966,0.00016,17.54646]
[1777296841695,37.7,77777.99,0.0,-0.25959,0.00016,17.54441]
[1777296842585,37.7,77777.99,0.0,-0.25959,0.00016,17.54441]
[1777296842598,37.72,77773.66,0.0,-0.2604,0.00016,17.57167]
[1777296842635,37.72,77773.66,0.0,-0.2604,0.00016,17.57167]
[1777296842644,37.72,77773.66,0.0,-0.2604,0.00016,17.57167]
[1777296843485,37.72,77773.66,0.0,-0.2604,0.00016,17.57167]
[1777296843541,37.73,77768.44,0.0,-0.26129,0.00016,17.60137]
[1777296845104,37.74,77769.68,0.0,-0.26115,0.00016,17.59665]
[1777296845205,37.75,77771.91,0.0,-0.26082,0.00016,17.58588]
[1777296846003,37.75,77771.91,0.0,-0.26082,0.00016,17.58588]
[1777296846484,37.75,77771.91,0.0,-0.26082,0.00016,17.58588]
[1777296846632,37.75,77768.72,0.0,-0.26136,0.00016,17.60373]
[1777296846941,37.75,77768.72,0.0,-0.26136,0.00016,17.60373]
[1777296847032,37.75,77768.72,0.0,-0.26136,0.00016,17.60373]
[1777296847045,37.76,77760.79,0.0,-0.26266,0.00016,17.64671]
[1777296849284,37.76,77760.79,0.0,-0.26266,0.00016,17.64671]
[1777296849591,37.76,77750.46,0.0,-0.26431,0.00016,17.701]
[1777296851813,37.76,77751.41,0.0,-0.26416,0.00016,17.69617]
[1777296852329,37.76,77757.77,0.0,-0.26315,0.00016,17.6629]
[1777296855656,37.76,77753.72,0.0,-0.2638,0.00016,17.68445]
[1777296856524,37.76,77753.72,0.0,-0.2638,0.00016,17.68445]
[1777296855819,37.76,77757.0,0.0,-0.26328,0.00016,17.66741]
[1777296856826,37.76,77758.07,0.0,-0.26312,0.00016,17.66197]
[1777296861891,37.77,77754.42,0.0,-0.26372,0.00016,17.68181]
[1777296867434,37.77,77757.87,0.0,-0.2632,0.00016,17.66456]
[1777296867838,37.77,77761.44,0.0,-0.26263,0.00016,17.64599]
[1777296867916,37.78,77757.58,0.0,-0.2633,0.00016,17.66796]
[1777296871396,37.8,77751.59,0.0,-0.26436,0.00016,17.70288]
[1777296871474,37.8,77751.59,0.0,-0.26436,0.00016,17.70288]
[1777296871497,37.8,77749.53,0.0,-0.26465,0.00016,17.70899]
[1777296874409,37.8,77752.74,0.0,-0.26415,0.00016,17.69249]
[1777296875898,37.81,77754.12,0.0,-0.26394,0.00016,17.68558]
[1777296876307,37.81,77754.12,0.0,-0.26394,0.00016,17.68558]
[1777296876411,37.81,77754.12,0.0,-0.26394,0.00016,17.68558]
[1777296877353,37.81,77754.6,0.0,-0.26386,0.00016,17.68323]
[1777296877454,37.81,77745.42,0.0,-0.26534,0.00016,17.73132]
[1777296878398,37.81,77745.42,0.0,-0.26534,0.00016,17.73132]
[1777296878637,37.81,77749.07,0.0,-0.26476,0.00016,17.71247]
[1777296879501,37.81,77749.07,0.0,-0.26476,0.00016,17.71247]
[1777296879547,37.81,77755.37,0.0,-0.26375,0.00016,17.67967]
[1777296880053,37.81,77755.37,0.0,-0.26375,0.00016,17.67967]
[1777296880090,37.81,77762.51,0.0,-0.26262,0.00016,17.64239]
[1777296881029,37.81,77762.51,0.0,-0.26262,0.00016,17.64239]
[1777296881098,37.82,77764.39,0.0,-0.26237,0.00016,17.63424]
[1777296882298,37.82,77764.39,0.0,-0.26237,0.00016,17.63424]
[1777296882576,37.82,77764.39,0.0,-0.26237,0.00016,17.63424]
[1777296884919,37.85,77763.99,0.0,-0.26261,0.00016,17.64252]
[1777296885025,37.87,77756.23,0.0,-0.26391,0.00016,17.68507]
[1777296887642,37.87,77754.28,0.0,-0.26427,0.00016,17.69693]
[1777296887755,37.88,77754.61,0.0,-0.26422,0.00016,17.69536]
[1777296887999,37.88,77754.61,0.0,-0.26422,0.00016,17.69536]
[1777296888443,37.88,77744.59,0.0,-0.26582,0.00016,17.74763]
[1777296889650,37.88,77744.66,0.0,-0.26582,0.00016,17.74741]
[1777296892072,37.88,77733.85,0.0,-0.26756,0.00016,17.80361]
[1777296897498,37.88,77731.87,0.0,-0.26789,0.00016,17.81424]
[1777296900352,37.88,77738.07,0.0,-0.2669,0.00016,17.7825]
[1777296900639,37.88,77737.33,0.0,-0.26702,0.00016,17.7864]
[1777296900847,37.88,77737.33,0.0,-0.26702,0.00016,17.7864]
[1777296900902,37.88,77737.33,0.0,-0.26702,0.00016,17.7864]
[1777296901566,37.88,77732.18,0.0,-0.26785,0.00016,17.81305]
[1777296901799,37.88,77732.18,0.0,-0.26785,0.00016,17.81305]
[1777296902145,37.88,77732.18,0.0,-0.26785,0.00016,17.81312]
[1777296903110,37.88,77732.18,0.0,-0.26785,0.00016,17.81312]
[1777296903205,37.88,77716.74,0.0,-0.27035,0.00016,17.89249]
[1777296904066,37.88,77716.74,0.0,-0.27035,0.00016,17.89249]
[1777296904300,37.88,77716.74,0.0,-0.27035,0.00016,17.89249]
[1777296905526,37.88,77720.58,0.0,-0.26973,0.00016,17.87285]
[1777296905542,37.88,77720.58,0.0,-0.26973,0.00016,17.87285]
[1777296905554,37.88,77720.58,0.0,-0.26973,0.00016,17.87285]
[1777296905614,37.88,77725.68,0.0,-0.26891,0.00016,17.84676]
[1777296907601,37.89,77725.68,0.0,-0.26891,0.00016,17.84681]
[1777296908184,37.89,77730.86,0.0,-0.26807,0.00016,17.82019]
[1777296909495,37.89,77730.86,0.0,-0.26807,0.00016,17.82019]
[1777296910221,37.89,77726.63,0.0,-0.26876,0.00016,17.84197]
[1777296910687,37.89,77723.02,0.0,-0.26934,0.00016,17.8605]
[1777296911233,37.89,77723.02,0.0,-0.26934,0.00016,17.8605]
[1777296913463,37.89,77721.68,0.0,-0.26955,0.00016,17.86733]
[1777296913533,37.88,77730.3,0.0,-0.26816,0.00016,17.82301]
[1777296914713,37.88,77730.3,0.0,-0.26816,0.00016,17.82299]
[1777296915176,37.88,77730.3,0.0,-0.26816,0.00016,17.82299]
[1777296915933,37.88,77734.18,0.0,-0.26754,0.00016,17.80299]
[1777296916461,37.88,77734.18,0.0,-0.26754,0.00016,17.80299]
[1777296916469,37.88,77734.18,0.0,-0.26754,0.00016,17.80299]
[1777296916560,37.88,77734.18,0.0,-0.26754,0.00016,17.80299]
[1777296918812,37.89,77735.04,0.0,-0.2674,0.00016,17.79863]
[1777296919649,37.89,77728.93,0.0,-0.26839,0.00016,17.83014]
[1777296919713,37.89,77728.93,0.0,-0.26839,0.00016,17.83014]
[1777296919835,37.89,77728.93,0.0,-0.26839,0.00016,17.83014]
[1777296920861,37.89,77725.04,0.0,-0.26901,0.00016,17.85014]
[1777296921275,37.89,77725.04,0.0,-0.26901,0.00016,17.85012]
[1777296922282,37.89,77732.23,0.0,-0.26785,0.00016,17.81309]
[1777296927364,37.89,77733.26,0.0,-0.26769,0.00016,17.80788]
[1777296930927,37.89,77735.23,0.0,-0.26737,0.00016,17.79773]
[1777296932095,37.89,77736.13,0.0,-0.26719,0.00016,17.7883]
[1777296932351,37.89,77736.36,0.0,-0.26716,0.00016,17.78713]
[1777296934311,37.89,77736.75,0.0,-0.26709,0.00016,17.78513]
[1777296934410,37.89,77736.75,0.0,-0.26709,0.00016,17.78513]
[1777296934493,37.89,77736.75,0.0,-0.26709,0.00016,17.78513]
[1777296934671,37.89,77736.75,0.0,-0.26709,0.00016,17.78513]
[1777296934686,37.89,77736.75,0.0,-0.26709,0.00016,17.78513]
[1777296934592,37.89,77740.32,0.0,-0.26652,0.00016,17.76668]
[1777296935579,37.89,77748.84,0.0,-0.26516,0.00016,17.7225]
[1777296936177,37.89,77748.84,0.0,-0.26516,0.00016,17.7225]
[1777296936477,37.89,77748.84,0.0,-0.26516,0.00016,17.7225]
[1777296936483,37.88,77749.23,0.0,-0.26508,0.00016,17.72002]
[1777296937174,37.88,77749.23,0.0,-0.26508,0.00016,17.72002]
[1777296940472,37.89,77749.51,0.0,-0.26505,0.00016,17.719]
[1777296942046,37.89,77749.39,0.0,-0.2651,0.00016,17.72079]
[1777296942132,37.89,77749.39,0.0,-0.2651,0.00016,17.72079]
[1777296942177,37.89,77749.39,0.0,-0.2651,0.00016,17.72079]
[1777296942538,37.9,77754.2,0.0,-0.26435,0.00016,17.69639]
[1777296942902,37.9,77754.2,0.0,-0.26435,0.00016,17.69639]
[1777296943201,37.9,77754.2,0.0,-0.26435,0.00016,17.69639]
[1777296944497,37.9,77754.75,0.0,-0.26429,0.00016,17.69419]
[1777296944540,37.9,77769.25,0.0,-0.262,0.00016,17.61914]
[1777296945829,37.9,77769.54,0.0,-0.26194,0.00016,17.61726]
[1777296946297,37.9,77769.54,0.0,-0.26194,0.00016,17.61726]
[1777296946438,37.9,77769.54,0.0,-0.26194,0.00016,17.61726]
[1777296946533,37.9,77771.42,0.0,-0.26165,0.00016,17.60739]
[1777296950293,37.9,77773.14,0.0,-0.26137,0.00016,17.59842]
[1777296950479,37.9,77776.67,0.0,-0.26082,0.00016,17.57986]
[1777296953500,37.9,77784.38,0.0,-0.2596,0.00016,17.53934]
[1777296958391,37.9,77781.3,0.0,-0.26009,0.00016,17.55583]
[1777296958551,37.91,77779.01,0.0,-0.26046,0.00016,17.56795]
[1777296960876,37.91,77774.82,0.0,-0.26112,0.00016,17.59007]
[1777296961449,37.91,77774.82,0.0,-0.26112,0.00016,17.59007]
[1777296961563,37.91,77774.82,0.0,-0.26112,0.00016,17.59007]
[1777296961644,37.91,77771.7,0.0,-0.26162,0.00016,17.60648]
[1777296961880,37.91,77771.7,0.0,-0.26162,0.00016,17.60648]
[1777296963714,37.91,77760.26,0.0,-0.26344,0.00016,17.6664]
[1777296965576,37.9,77754.87,0.0,-0.26428,0.00016,17.69401]
[1777296965588,37.9,77754.87,0.0,-0.26428,0.00016,17.69401]
[1777296965702,37.9,77751.44,0.0,-0.2648,0.00016,17.71109]
[1777296969267,37.9,77747.33,0.0,-0.26546,0.00016,17.73255]
[1777296970574,37.9,77745.36,0.0,-0.26578,0.00016,17.74279]
[1777296970627,37.9,77751.41,0.0,-0.26481,0.00016,17.71138]
[1777296970837,37.9,77751.41,0.0,-0.26481,0.00016,17.71138]
[1777296970864,37.9,77751.41,0.0,-0.26481,0.00016,17.71138]
[1777296971015,37.9,77751.41,0.0,-0.26481,0.00016,17.71138]
[1777296971410,37.9,77751.41,0.0,-0.26481,0.00016,17.71138]
[1777296972123,37.9,77756.45,0.0,-0.26401,0.00016,17.68518]
[1777296972639,37.9,77770.09,0.0,-0.26186,0.00016,17.61458]
[1777296973111,37.9,77770.09,0.0,-0.26186,0.00016,17.61458]
[1777296974245,37.9,77766.83,0.0,-0.26238,0.00016,17.63175]
[1777296974589,37.9,77766.83,0.0,-0.26238,0.00016,17.63175]
[1777296974659,37.9,77768.15,0.0,-0.26217,0.00016,17.62487]
[1777296976302,37.9,77768.15,0.0,-0.26218,0.00016,17.62496]
[1777296977171,37.9,77763.87,0.0,-0.26286,0.00016,17.64741]
[1777296977528,37.9,77763.87,0.0,-0.26286,0.00016,17.64741]
[1777296977557,37.9,77763.87,0.0,-0.26286,0.00016,17.64741]
[1777296977676,37.9,77763.87,0.0,-0.26286,0.00016,17.64742]
[1777296978718,37.9,77749.92,0.0,-0.26508,0.00016,17.72017]
[1777296981667,37.9,77747.83,0.0,-0.26541,0.00016,17.73087]
[1777296984140,37.9,77752.24,0.0,-0.2647,0.00016,17.70769]
[1777296984652,37.9,77752.24,0.0,-0.2647,0.00016,17.70769]
[1777296984730,37.9,77758.66,0.0,-0.26367,0.00016,17.67416]
[1777296984884,37.9,77758.66,0.0,-0.26367,0.00016,17.67416]
[1777296985049,37.9,77758.66,0.0,-0.26367,0.00016,17.67416]
[1777296985083,37.9,77758.66,0.0,-0.26367,0.00016,17.67416]
[1777296985345,37.9,77758.66,0.0,-0.26367,0.00016,17.67416]
[1777296985379,37.9,77758.66,0.0,-0.26367,0.00016,17.67416]
[1777296985643,37.9,77758.66,0.0,-0.26367,0.00016,17.67416]
[1777296986633,37.9,77758.66,0.0,-0.26367,0.00016,17.67409]
[1777296986740,37.9,77771.51,0.0,-0.26162,0.00016,17.60643]
[1777296987499,37.9,77771.51,0.0,-0.26162,0.00016,17.60643]
[1777296987746,37.9,77774.92,0.0,-0.26108,0.00016,17.58848]
[1777296988493,37.9,77774.92,0.0,-0.26108,0.00016,17.58848]
[1777296988752,37.9,77774.92,0.0,-0.26108,0.00016,17.58848]
[1777296988754,37.9,77777.68,0.0,-0.26064,0.00016,17.57393]
[1777296988769,37.9,77777.12,0.0,-0.26073,0.00016,17.57689]
[1777296989959,37.9,77777.12,0.0,-0.26073,0.00016,17.57689]
[1777296990544,37.9,77776.19,0.0,-0.26087,0.00016,17.58179]
[1777296991620,37.9,77776.19,0.0,-0.26087,0.00016,17.58179]
[1777296992767,37.9,77767.27,0.0,-0.26225,0.00016,17.62382]
[1777296993933,37.9,77759.86,0.0,-0.26343,0.00016,17.66266]
[1777296996924,37.9,77758.55,0.0,-0.26364,0.00016,17.66957]
[1777296998874,37.9,77767.71,0.0,-0.26219,0.00016,17.6217]
[1777296998974,37.9,77769.83,0.0,-0.26185,0.00016,17.61051]
[1777296999918,37.9,77777.35,0.0,-0.26065,0.00016,17.57091]
[1777297002010,37.9,77775.24,0.0,-0.26099,0.00016,17.58198]
[1777297002848,37.9,77778.24,0.0,-0.26051,0.00016,17.56617]
[1777297002941,37.9,77783.24,0.0,-0.25972,0.00016,17.53977]
[1777297007941,37.9,77782.63,0.0,-0.25982,0.00016,17.54313]
[1777297009553,37.9,77782.63,0.0,-0.25982,0.00016,17.54313]
[1777297010269,37.9,77783.94,0.0,-0.25961,0.00016,17.53623]
[1777297010636,37.9,77792.89,0.0,-0.2582,0.00016,17.48884]
[1777297011003,37.9,77792.89,0.0,-0.2582,0.00016,17.48884]
[1777297012011,37.9,77794.33,0.0,-0.25798,0.00016,17.48124]
[1777297012568,37.9,77794.33,0.0,-0.25798,0.00016,17.48124]
[1777297018323,37.9,77796.14,0.0,-0.25771,0.00016,17.47228]
[1777297020223,37.91,77796.75,0.0,-0.25762,0.00016,17.46928]
[1777297022324,37.91,77795.72,0.0,-0.25779,0.00016,17.47501]
[1777297022893,37.91,77793.56,0.0,-0.25813,0.00016,17.48661]
[1777297022966,37.91,77793.56,0.0,-0.25813,0.00016,17.48661]
[1777297022985,37.91,77793.56,0.0,-0.25813,0.00016,17.48661]
[1777297023746,37.91,77802.68,0.0,-0.2567,0.00016,17.43821]
[1777297023875,37.91,77802.68,0.0,-0.2567,0.00016,17.43821]
[1777297023899,37.91,77802.68,0.0,-0.2567,0.00016,17.43821]
[1777297024469,37.91,77802.68,0.0,-0.2567,0.00016,17.43821]
[1777297024545,37.91,77802.68,0.0,-0.2567,0.00016,17.43821]
[1777297024725,37.91,77802.68,0.0,-0.2567,0.00016,17.43821]
[1777297024787,37.91,77802.68,0.0,-0.2567,0.00016,17.43821]
[1777297024751,37.91,77815.93,0.0,-0.25463,0.00016,17.36747]
[1777297024920,37.91,77815.93,0.0,-0.25463,0.00016,17.36747]
[1777297025028,37.91,77815.93,0.0,-0.25463,0.00016,17.36747]
[1777297025658,37.91,77815.93,0.0,-0.25463,0.00016,17.36747]
[1777297025684,37.91,77815.93,0.0,-0.25463,0.00016,17.36747]
[1777297025707,37.91,77815.93,0.0,-0.25463,0.00016,17.36747]
[1777297025756,37.91,77809.5,0.0,-0.25564,0.00016,17.40199]
[1777297025926,37.91,77809.5,0.0,-0.25564,0.00016,17.40199]
[1777297025989,37.91,77809.5,0.0,-0.25564,0.00016,17.40199]
[1777297026687,37.91,77799.0,0.0,-0.25729,0.00016,17.458]
[1777297027909,37.91,77795.5,0.0,-0.25784,0.00016,17.47665]
[1777297028002,37.91,77795.5,0.0,-0.25784,0.00016,17.47665]
[1777297028795,37.91,77795.5,0.0,-0.25784,0.00016,17.47665]
[1777297028175,37.91,77793.82,0.0,-0.2581,0.00016,17.48564]
[1777297030250,37.91,77793.82,0.0,-0.25811,0.00016,17.48569]
[1777297031165,37.91,77795.32,0.0,-0.25787,0.00016,17.47784]
[1777297035397,37.91,77792.02,0.0,-0.25841,0.00016,17.49586]
[1777297037426,37.91,77797.19,0.0,-0.2576,0.00016,17.46864]
[1777297038948,37.92,77795.8,0.0,-0.25783,0.00016,17.4763]
[1777297039342,37.92,77795.8,0.0,-0.25783,0.00016,17.4763]
[1777297039668,37.92,77796.92,0.0,-0.25765,0.00016,17.4705]
[1777297040159,37.92,77805.64,0.0,-0.25629,0.00016,17.42419]
[1777297041942,37.92,77805.98,0.0,-0.25624,0.00016,17.42253]
[1777297042426,37.92,77805.98,0.0,-0.25624,0.00016,17.42253]
[1777297042702,37.92,77808.24,0.0,-0.25589,0.00016,17.41059]
[1777297044480,37.92,77807.83,0.0,-0.25596,0.00016,17.41291]
[1777297048003,37.92,77811.21,0.0,-0.25544,0.00016,17.39518]
[1777297051405,37.92,77806.18,0.0,-0.25623,0.00016,17.42232]
[1777297051873,37.92,77809.6,0.0,-0.25566,0.00016,17.39928]
[1777297052728,37.92,77809.6,0.0,-0.25566,0.00016,17.39928]
[1777297052731,37.92,77809.6,0.0,-0.25566,0.00016,17.39928]
[1777297052794,37.92,77815.78,0.0,-0.25469,0.00016,17.36627]
[1777297053408,37.92,77815.78,0.0,-0.25469,0.00016,17.36627]
[1777297053770,37.92,77822.78,0.0,-0.2536,0.00016,17.32878]
[1777297055139,37.92,77825.83,0.0,-0.25313,0.00016,17.31249]
[1777297055147,37.92,77825.83,0.0,-0.25313,0.00016,17.31249]
[1777297055150,37.92,77825.83,0.0,-0.25313,0.00016,17.31249]
[1777297055164,37.92,77825.83,0.0,-0.25313,0.00016,17.31249]
[1777297055705,37.92,77825.83,0.0,-0.25313,0.00016,17.31249]
[1777297055715,37.93,77818.05,0.0,-0.25435,0.00016,17.35447]
[1777297056646,37.93,77818.05,0.0,-0.25435,0.00016,17.35447]
[1777297056664,37.93,77818.05,0.0,-0.25435,0.00016,17.35447]
[1777297056687,37.93,77813.07,0.0,-0.25513,0.00016,17.38134]
[1777297058724,37.93,77826.17,0.0,-0.25309,0.00016,17.31126]
[1777297064288,37.93,77825.91,0.0,-0.25316,0.00016,17.31374]
[1777297069522,37.94,77824.39,0.0,-0.25342,0.00016,17.32262]
[1777297075364,37.94,77824.88,0.0,-0.25337,0.00016,17.32103]
[1777297080248,37.95,77825.55,0.0,-0.25328,0.00016,17.31802]
[1777297080335,37.95,77825.55,0.0,-0.25328,0.00016,17.31802]
[1777297080523,37.95,77822.56,0.0,-0.25375,0.00016,17.33424]
[1777297081308,37.95,77822.56,0.0,-0.25375,0.00016,17.33424]
[1777297081339,37.95,77822.56,0.0,-0.25375,0.00016,17.33424]
[1777297081707,37.95,77822.56,0.0,-0.25375,0.00016,17.33424]
[1777297081790,37.95,77825.67,0.0,-0.25327,0.00016,17.31767]
[1777297083450,37.95,77825.67,0.0,-0.25328,0.00016,17.3178]
[1777297083462,37.95,77825.67,0.0,-0.25328,0.00016,17.3178]
[1777297083688,37.95,77829.2,0.0,-0.25273,0.00016,17.29895]
[1777297084059,37.95,77829.2,0.0,-0.25273,0.00016,17.29895]
[1777297084427,37.95,77829.09,0.0,-0.25275,0.00016,17.2997]
[1777297087972,37.95,77824.86,0.0,-0.25343,0.00016,17.32296]
[1777297088033,37.95,77824.86,0.0,-0.25343,0.00016,17.32296]
[1777297088456,37.95,77819.23,0.0,-0.25431,0.00016,17.35332]
[1777297089164,37.95,77819.23,0.0,-0.25431,0.00016,17.35332]
[1777297090406,37.95,77823.04,0.0,-0.25372,0.00016,17.33299]
[1777297090417,37.95,77823.04,0.0,-0.25372,0.00016,17.33299]
[1777297090490,37.95,77823.04,0.0,-0.25372,0.00016,17.33299]
[1777297090591,37.95,77823.52,0.0,-0.25364,0.00016,17.33051]
[1777297095815,37.96,77827.41,0.0,-0.25306,0.00016,17.31019]
[1777297096704,37.96,77839.71,0.0,-0.25116,0.00016,17.24425]
[1777297102599,37.96,77842.67,0.0,-0.25071,0.00015,17.22873]
[1777297102712,37.96,77841.49,0.0,-0.2509,0.00015,17.23521]
[1777297103619,37.96,77841.49,0.0,-0.2509,0.00015,17.23521]
[1777297103959,37.96,77843.67,0.0,-0.25056,0.00015,17.22349]
[1777297103970,37.96,77843.67,0.0,-0.25056,0.00015,17.22349]
[1777297104569,37.96,77843.67,0.0,-0.25056,0.00015,17.22357]
[1777297106617,37.96,77846.14,0.0,-0.25018,0.00015,17.21029]
[1777297106708,37.96,77846.14,0.0,-0.25018,0.00015,17.21029]
[1777297106860,37.96,77846.14,0.0,-0.25018,0.00015,17.21029]
[1777297106764,37.96,77845.02,0.0,-0.25036,0.00015,17.21647]
[1777297107172,37.96,77845.02,0.0,-0.25036,0.00015,17.21647]
[1777297107591,37.97,77845.02,0.0,-0.25037,0.00015,17.21671]
[1777297108014,37.97,77845.02,0.0,-0.25037,0.00015,17.21671]
[1777297108598,37.97,77833.02,0.0,-0.25223,0.00016,17.28157]
[1777297110257,37.97,77827.28,0.0,-0.25313,0.00016,17.31268]
[1777297112050,37.97,77828.56,0.0,-0.25289,0.00016,17.30126]
[1777297112625,37.97,77828.67,0.0,-0.25288,0.00016,17.30083]
[1777297117660,37.97,77827.27,0.0,-0.25312,0.00016,17.3092]
[1777297119174,37.97,77827.27,0.0,-0.25313,0.00016,17.30936]
[1777297119283,37.97,77827.27,0.0,-0.25313,0.00016,17.30936]
[1777297119675,37.97,77826.14,0.0,-0.25331,0.00016,17.31559]
[1777297120744,37.98,77817.17,0.0,-0.25471,0.00016,17.36384]
[1777297123274,37.98,77817.07,0.0,-0.25473,0.00016,17.36458]
[1777297123313,37.98,77817.07,0.0,-0.25473,0.00016,17.36458]
[1777297123463,37.98,77817.07,0.0,-0.25473,0.00016,17.36458]
[1777297123702,37.98,77816.02,0.0,-0.2549,0.00016,17.37029]
[1777297124314,37.98,77816.02,0.0,-0.2549,0.00016,17.37029]
[1777297124339,37.98,77816.02,0.0,-0.2549,0.00016,17.37029]
[1777297124728,37.98,77816.02,0.0,-0.2549,0.00016,17.37029]
[1777297124745,37.98,77816.02,0.0,-0.2549,0.00016,17.37029]
[1777297124814,37.98,77805.66,0.0,-0.25652,0.00016,17.42567]
[1777297125585,37.98,77805.66,0.0,-0.25652,0.00016,17.42567]
[1777297128302,37.98,77804.86,0.0,-0.25666,0.00016,17.43021]
[1777297128507,37.98,77804.86,0.0,-0.25666,0.00016,17.43021]
[1777297128797,37.98,77798.81,0.0,-0.25761,0.00016,17.46248]
[1777297131387,37.98,77799.46,0.0,-0.25752,0.00016,17.45935]
[1777297131759,37.98,77804.7,0.0,-0.2567,0.00016,17.43166]
[1777297132270,37.98,77804.7,0.0,-0.2567,0.00016,17.43166]
[1777297132438,37.98,77804.7,0.0,-0.2567,0.00016,17.43166]
[1777297132799,37.98,77810.3,0.0,-0.25582,0.00016,17.40195]
[1777297133275,37.98,77810.3,0.0,-0.25582,0.00016,17.40195]
[1777297133403,37.98,77810.3,0.0,-0.25582,0.00016,17.40195]
[1777297133460,37.98,77810.3,0.0,-0.25582,0.00016,17.40195]
[1777297133586,37.98,77810.3,0.0,-0.25582,0.00016,17.40195]
[1777297133779,37.98,77810.3,0.0,-0.25583,0.00016,17.40209]
[1777297134835,37.98,77810.3,0.0,-0.25583,0.00016,17.40209]
[1777297134851,37.98,77810.3,0.0,-0.25583,0.00016,17.40209]
[1777297134885,37.98,77837.61,0.0,-0.25158,0.00016,17.25569]
[1777297135166,37.98,77837.61,0.0,-0.25158,0.00016,17.25569]
[1777297135223,37.98,77837.61,0.0,-0.25158,0.00016,17.25569]
[1777297135239,37.98,77837.61,0.0,-0.25158,0.00016,17.25569]
[1777297135854,37.98,77837.61,0.0,-0.25158,0.00016,17.25569]
[1777297135824,37.98,77848.89,0.0,-0.24983,0.00015,17.19477]
[1777297136173,37.98,77848.89,0.0,-0.24983,0.00015,17.19477]
[1777297136354,37.98,77848.89,0.0,-0.24983,0.00015,17.19477]
[1777297136596,37.98,77848.89,0.0,-0.24983,0.00015,17.19477]
[1777297138809,37.99,77856.55,0.0,-0.24866,0.00015,17.15357]
[1777297140470,37.99,77857.35,0.0,-0.24854,0.00015,17.14928]
[1777297140910,37.99,77853.74,0.0,-0.2491,0.00015,17.16899]
[1777297141377,37.99,77853.74,0.0,-0.2491,0.00015,17.16899]
[1777297141868,37.99,77853.74,0.0,-0.2491,0.00015,17.16906]
[1777297142848,37.99,77862.29,0.0,-0.24779,0.00015,17.12266]
[1777297144368,37.99,77858.74,0.0,-0.24834,0.00015,17.14208]
[1777297144420,37.99,77858.74,0.0,-0.24834,0.00015,17.14208]
[1777297144801,37.99,77858.74,0.0,-0.24834,0.00015,17.14208]
[1777297144829,37.99,77858.74,0.0,-0.24834,0.00015,17.14208]
[1777297144918,37.99,77858.74,0.0,-0.24834,0.00015,17.14208]
[1777297145816,37.99,77856.83,0.0,-0.24863,0.00015,17.15255]
[1777297145828,37.99,77856.83,0.0,-0.24863,0.00015,17.15255]
[1777297145917,37.99,77859.35,0.0,-0.24825,0.00015,17.13889]
[1777297147315,37.99,77859.49,0.0,-0.24823,0.00015,17.13821]
[1777297147748,37.99,77859.49,0.0,-0.24823,0.00015,17.13821]
[1777297147880,37.99,77859.4,0.0,-0.24824,0.00015,17.1387]
[1777297149897,37.99,77851.14,0.0,-0.24952,0.00015,17.18374]
[1777297150074,37.99,77851.14,0.0,-0.24952,0.00015,17.18374]
[1777297151252,37.99,77854.06,0.0,-0.24907,0.00015,17.1679]
[1777297154009,37.99,77853.81,0.0,-0.24911,0.00015,17.16936]
[1777297156483,37.99,77862.76,0.0,-0.24774,0.00015,17.12086]
[1777297161978,37.99,77852.93,0.0,-0.24926,0.00015,17.17479]
[1777297163481,37.99,77852.93,0.0,-0.24926,0.00015,17.17479]
[1777297163582,38.0,77853.99,0.0,-0.2491,0.00015,17.16915]
[1777297166053,38.0,77853.15,0.0,-0.24924,0.00015,17.17378]
[1777297166464,38.0,77853.15,0.0,-0.24924,0.00015,17.17378]
[1777297166471,38.0,77851.29,0.0,-0.24953,0.00015,17.18402]
[1777297168732,38.0,77841.81,0.0,-0.251,0.00015,17.2355]
[1777297172962,38.0,77842.14,0.0,-0.25091,0.00015,17.22899]
[1777297173064,38.0,77842.14,0.0,-0.25091,0.00015,17.22899]
[1777297173078,38.0,77842.14,0.0,-0.25091,0.00015,17.22899]
[1777297173103,38.0,77842.14,0.0,-0.25091,0.00015,17.22899]
[1777297173162,38.0,77842.14,0.0,-0.25091,0.00015,17.22899]
[1777297173219,38.0,77836.49,0.0,-0.25179,0.00016,17.25968]
[1777297174183,38.0,77836.49,0.0,-0.25179,0.00016,17.25968]
[1777297174396,38.0,77836.49,0.0,-0.25179,0.00016,17.25968]
[1777297174461,38.0,77836.49,0.0,-0.25179,0.00016,17.25968]
[1777297174598,38.0,77833.6,0.0,-0.25224,0.00016,17.27531]
[1777297175046,38.0,77833.6,0.0,-0.25224,0.00016,17.27531]
[1777297175176,38.0,77842.15,0.0,-0.25091,0.00015,17.22923]
[1777297179352,38.0,77842.38,0.0,-0.25088,0.00015,17.228]
[1777297179416,38.0,77842.65,0.0,-0.25084,0.00015,17.22661]
[1777297180006,38.0,77842.65,0.0,-0.25084,0.00015,17.22661]
[1777297180790,38.0,77842.65,0.0,-0.25084,0.00015,17.22661]
[1777297180865,38.0,77841.14,0.0,-0.25108,0.00015,17.23486]
[1777297182978,38.0,77842.88,0.0,-0.25081,0.00015,17.22553]
[1777297182989,38.0,77842.88,0.0,-0.25081,0.00015,17.22553]
[1777297183000,38.0,77842.88,0.0,-0.25081,0.00015,17.22553]
[1777297183021,38.0,77842.88,0.0,-0.25081,0.00015,17.22553]
[1777297183582,38.0,77839.01,0.0,-0.25141,0.00016,17.24659]
[1777297186885,38.0,77826.72,0.0,-0.25333,0.00016,17.31307]
[1777297192561,38.0,77829.32,0.0,-0.25293,0.00016,17.29923]
[1777297194826,38.0,77829.64,0.0,-0.25288,0.00016,17.29747]
[1777297194836,38.0,77829.64,0.0,-0.25288,0.00016,17.29747]
[1777297194950,38.0,77829.42,0.0,-0.25291,0.00016,17.29863]
[1777297195571,38.0,77836.52,0.0,-0.25181,0.00016,17.26037]
[1777297200333,38.0,77836.36,0.0,-0.25183,0.00016,17.26124]
[1777297200610,38.0,77835.48,0.0,-0.25197,0.00016,17.266]
[1777297201071,38.0,77835.48,0.0,-0.25197,0.00016,17.266]
[1777297201669,38.0,77832.58,0.0,-0.25242,0.00016,17.28164]
[1777297202803,38.0,77832.58,0.0,-0.25242,0.00016,17.28164]
[1777297203054,38.0,77830.94,0.0,-0.25267,0.00016,17.29047]
[1777297203777,38.0,77833.7,0.0,-0.25225,0.00016,17.27561]
[1777297204285,38.0,77833.7,0.0,-0.25225,0.00016,17.27561]
[1777297204314,38.0,77839.91,0.0,-0.25128,0.00015,17.2421]
[1777297205067,38.0,77839.91,0.0,-0.25128,0.00015,17.2421]
[1777297205835,38.0,77840.32,0.0,-0.25122,0.00015,17.23991]
[1777297206594,38.0,77840.32,0.0,-0.25122,0.00015,17.23991]
[1777297206613,38.0,77840.32,0.0,-0.25122,0.00015,17.23991]
[1777297206934,38.0,77840.32,0.0,-0.25122,0.00015,17.23991]
[1777297206796,38.0,77837.76,0.0,-0.25162,0.00016,17.25373]
[1777297207713,38.0,77837.76,0.0,-0.25162,0.00016,17.25373]
[1777297207799,38.0,77838.66,0.0,-0.25148,0.00016,17.2489]
[1777297213760,38.0,77837.88,0.0,-0.2516,0.00016,17.25323]
[1777297216091,38.0,77844.73,0.0,-0.25055,0.00015,17.2164]
[1777297216648,38.0,77844.73,0.0,-0.25055,0.00015,17.2164]
[1777297218279,38.01,77846.8,0.0,-0.25023,0.00015,17.20527]
[1777297218376,38.01,77858.47,0.0,-0.24845,0.00015,17.14267]
[1777297219231,38.01,77858.47,0.0,-0.24845,0.00015,17.14267]
[1777297219509,38.01,77858.47,0.0,-0.24845,0.00015,17.14267]
[1777297219610,38.01,77859.27,0.0,-0.24833,0.00015,17.13837]
[1777297220839,38.01,77859.27,0.0,-0.24833,0.00015,17.13837]
[1777297226577,38.01,77861.54,0.0,-0.24798,0.00015,17.12624]
[1777297232472,38.01,77858.97,0.0,-0.24833,0.00015,17.13507]
[1777297234484,38.01,77865.93,0.0,-0.24726,0.00015,17.09712]
[1777297239634,38.01,77864.52,0.0,-0.24748,0.00015,17.10482]
[1777297239672,38.01,77857.22,0.0,-0.2486,0.00015,17.14459]
[1777297241561,38.01,77853.62,0.0,-0.24915,0.00015,17.16413]
[1777297241593,38.01,77853.62,0.0,-0.24915,0.00015,17.16413]
[1777297242011,38.01,77853.62,0.0,-0.24915,0.00015,17.16413]
[1777297242021,38.01,77844.69,0.0,-0.25053,0.00015,17.21256]
[1777297243415,38.01,77847.39,0.0,-0.25012,0.00015,17.19801]
[1777297243420,38.01,77847.39,0.0,-0.25012,0.00015,17.19801]
[1777297243553,38.01,77847.39,0.0,-0.25012,0.00015,17.1981]
[1777297245826,38.01,77849.46,0.0,-0.2498,0.00015,17.18698]
[1777297248507,38.01,77842.26,0.0,-0.25093,0.00015,17.22637]
[1777297249368,38.01,77840.94,0.0,-0.25114,0.00015,17.23364]
[1777297249676,38.01,77830.66,0.0,-0.25273,0.00016,17.28903]
[1777297252281,38.01,77827.19,0.0,-0.25328,0.00016,17.30795]
[1777297252652,38.01,77827.19,0.0,-0.25328,0.00016,17.30795]
[1777297253068,38.01,77839.61,0.0,-0.25135,0.00015,17.24106]
[1777297253277,38.01,77839.61,0.0,-0.25135,0.00015,17.24106]
[1777297253325,38.01,77839.61,0.0,-0.25135,0.00015,17.24106]
[1777297253443,38.01,77839.61,0.0,-0.25135,0.00015,17.24106]
[1777297253778,38.01,77839.61,0.0,-0.25135,0.00015,17.24106]
[1777297253878,38.01,77855.87,0.0,-0.24883,0.00015,17.15294]
[1777297255608,38.01,77855.87,0.0,-0.24883,0.00015,17.15294]
[1777297255710,38.01,77860.63,0.0,-0.2481,0.00015,17.12705]
[1777297260607,38.01,77862.43,0.0,-0.24783,0.00015,17.11731]
[1777297260622,38.01,77862.43,0.0,-0.24783,0.00015,17.11731]
[1777297260936,38.01,77856.72,0.0,-0.24871,0.00015,17.1485]
[1777297266576,38.02,77861.68,0.0,-0.24795,0.00015,17.12172]
[1777297266705,38.02,77861.68,0.0,-0.24795,0.00015,17.12172]
[1777297266806,38.02,77861.4,0.0,-0.248,0.00015,17.12338]
[1777297267920,38.02,77861.4,0.0,-0.248,0.00015,17.12338]
[1777297268858,38.02,77864.07,0.0,-0.24759,0.00015,17.10896]
[1777297269406,38.02,77866.57,0.0,-0.24721,0.00015,17.09545]
[1777297269425,38.02,77866.57,0.0,-0.24721,0.00015,17.09545]
[1777297270899,38.02,77871.83,0.0,-0.24641,0.00015,17.06679]
[1777297271455,38.02,77873.47,0.0,-0.24616,0.00015,17.0579]
[1777297271748,38.02,77873.47,0.0,-0.24616,0.00015,17.0579]
[1777297271821,38.02,77875.04,0.0,-0.24592,0.00015,17.04942]
[1777297275889,38.02,77875.38,0.0,-0.24587,0.00015,17.04772]
[1777297276410,38.02,77878.22,0.0,-0.24544,0.00015,17.03222]
[1777297276698,38.02,77878.22,0.0,-0.24544,0.00015,17.03222]
[1777297276971,38.02,77878.22,0.0,-0.24544,0.00015,17.03222]
[1777297276987,38.02,77878.22,0.0,-0.24544,0.00015,17.03222]
[1777297276996,38.02,77878.22,0.0,-0.24544,0.00015,17.03222]
[1777297277860,38.02,77893.75,0.0,-0.24307,0.00015,16.94697]
[1777297279254,38.02,77893.75,0.0,-0.24307,0.00015,16.94691]
[1777297279300,38.02,77893.75,0.0,-0.24307,0.00015,16.94691]
[1777297279647,38.02,77893.75,0.0,-0.24307,0.00015,16.94691]
[1777297279675,38.02,77893.75,0.0,-0.24307,0.00015,16.94691]
[1777297279787,38.02,77893.75,0.0,-0.24307,0.00015,16.94691]
[1777297279908,38.02,77893.75,0.0,-0.24307,0.00015,16.94691]
[1777297279992,38.02,77910.21,0.0,-0.24058,0.00015,16.85582]
[1777297282036,38.02,77910.21,0.0,-0.24058,0.00015,16.85582]
[1777297282062,38.02,77923.44,0.0,-0.23859,0.00015,16.78246]
[1777297282158,38.02,77923.44,0.0,-0.23859,0.00015,16.78246]
[1777297282704,38.02,77923.44,0.0,-0.23859,0.00015,16.78246]
[1777297282826,38.02,77923.44,0.0,-0.23859,0.00015,16.78246]
[1777297283043,38.02,77923.44,0.0,-0.23859,0.00015,16.78253]
[1777297283313,38.02,77923.44,0.0,-0.23859,0.00015,16.78253]
[1777297283587,38.02,77923.44,0.0,-0.23859,0.00015,16.78253]
[1777297283720,38.02,77923.44,0.0,-0.23859,0.00015,16.78253]
[1777297283930,38.02,77912.55,0.0,-0.24023,0.00015,16.84321]
[1777297284954,38.02,77905.38,0.0,-0.24132,0.00015,16.883]
[1777297285563,38.02,77905.38,0.0,-0.24132,0.00015,16.883]
[1777297285846,38.02,77905.38,0.0,-0.24132,0.00015,16.883]
[1777297285892,38.02,77905.38,0.0,-0.24132,0.00015,16.883]
[1777297286054,38.02,77905.49,0.0,-0.2413,0.00015,16.88235]
[1777297287269,38.02,77903.82,0.0,-0.24156,0.00015,16.89168]
[1777297287310,38.02,77903.82,0.0,-0.24156,0.00015,16.89168]
[1777297287405,38.02,77903.82,0.0,-0.24156,0.00015,16.89168]
[1777297287516,38.02,77903.82,0.0,-0.24156,0.00015,16.89168]
[1777297287725,38.02,77903.82,0.0,-0.24156,0.00015,16.89168]
[1777297288077,38.02,77913.73,0.0,-0.24006,0.00015,16.83677]
[1777297288857,38.02,77913.73,0.0,-0.24006,0.00015,16.83677]
[1777297288911,38.02,77915.39,0.0,-0.23981,0.00015,16.82766]
[1777297292421,38.03,77915.7,0.0,-0.23973,0.00015,16.82141]
[1777297293213,38.03,77919.81,0.0,-0.23912,0.00015,16.79868]
[1777297294939,38.03,77920.59,0.0,-0.239,0.00015,16.7945]
[1777297295927,38.03,77921.68,0.0,-0.23884,0.00015,16.78859]
[1777297296033,38.03,77922.61,0.0,-0.23871,0.00015,16.78357]
[1777297297972,38.03,77922.61,0.0,-0.23871,0.00015,16.78374]
[1777297298035,38.03,77928.21,0.0,-0.23788,0.00015,16.75267]
[1777297298523,38.03,77928.21,0.0,-0.23788,0.00015,16.75267]
[1777297298541,38.03,77928.21,0.0,-0.23788,0.00015,16.75267]
[1777297298560,38.03,77928.21,0.0,-0.23788,0.00015,16.75267]
[1777297298572,38.03,77928.21,0.0,-0.23788,0.00015,16.75267]
[1777297298953,38.03,77928.21,0.0,-0.23788,0.00015,16.75288]
[1777297302983,38.03,77935.64,0.0,-0.23677,0.00015,16.71157]
[1777297308020,38.03,77934.45,0.0,-0.23696,0.00015,16.71877]
[1777297310208,38.04,77935.33,0.0,-0.23684,0.00015,16.7141]
[1777297310565,38.04,77935.33,0.0,-0.23684,0.00015,16.7141]
[1777297310674,38.04,77935.33,0.0,-0.23684,0.00015,16.7141]
[1777297310869,38.04,77935.33,0.0,-0.23684,0.00015,16.7141]
[1777297310979,38.04,77935.33,0.0,-0.23684,0.00015,16.7141]
[1777297311024,38.04,77935.33,0.0,-0.23684,0.00015,16.7141]
[1777297311052,38.04,77938.16,0.0,-0.23642,0.00015,16.69839]
[1777297311799,38.04,77938.16,0.0,-0.23642,0.00015,16.69839]
[1777297311853,38.04,77938.16,0.0,-0.23642,0.00015,16.69839]
[1777297312030,38.04,77938.16,0.0,-0.23642,0.00015,16.69839]
[1777297312067,38.04,77945.61,0.0,-0.23531,0.00015,16.65675]
[1777297314064,38.04,77938.49,0.0,-0.23638,0.00015,16.69694]
[1777297317694,38.04,77937.78,0.0,-0.23649,0.00015,16.7012]
[1777297317729,38.04,77937.78,0.0,-0.23649,0.00015,16.7012]
[1777297317893,38.04,77937.78,0.0,-0.23649,0.00015,16.7012]
[1777297318092,38.04,77934.38,0.0,-0.237,0.00015,16.72031]
[1777297319281,38.04,77932.12,0.0,-0.23734,0.00015,16.73302]
[1777297319309,38.04,77932.12,0.0,-0.23734,0.00015,16.73302]
[1777297319338,38.04,77932.12,0.0,-0.23734,0.00015,16.73302]
[1777297319663,38.04,77932.12,0.0,-0.23734,0.00015,16.73302]
[1777297320247,38.04,77929.63,0.0,-0.23772,0.00015,16.74698]
[1777297320452,38.04,77929.63,0.0,-0.23772,0.00015,16.74698]
[1777297321118,38.04,77934.06,0.0,-0.23706,0.00015,16.72228]
[1777297321951,38.04,77934.06,0.0,-0.23706,0.00015,16.72228]
[1777297322126,38.04,77936.24,0.0,-0.23673,0.00015,16.71017]
[1777297322299,38.04,77936.24,0.0,-0.23673,0.00015,16.71017]
[1777297322529,38.04,77936.24,0.0,-0.23673,0.00015,16.71017]
[1777297323130,38.04,77936.24,0.0,-0.23673,0.00015,16.71017]
[1777297323127,38.04,77933.79,0.0,-0.2371,0.00015,16.72395]
[1777297324384,38.04,77928.97,0.0,-0.23783,0.00015,16.75094]
[1777297324644,38.04,77928.97,0.0,-0.23783,0.00015,16.75094]
[1777297325091,38.04,77928.97,0.0,-0.23783,0.00015,16.75094]
[1777297324970,38.04,77927.89,0.0,-0.23799,0.00015,16.75701]
[1777297325558,38.04,77927.89,0.0,-0.23799,0.00015,16.75701]
[1777297325955,38.04,77930.58,0.0,-0.23759,0.00015,16.74204]
[1777297326182,38.04,77930.58,0.0,-0.23759,0.00015,16.74204]
[1777297326211,38.04,77930.58,0.0,-0.23759,0.00015,16.74204]
[1777297326326,38.04,77930.58,0.0,-0.23759,0.00015,16.74204]
[1777297326500,38.04,77930.58,0.0,-0.23759,0.00015,16.74204]
[1777297326628,38.04,77931.86,0.0,-0.23739,0.00015,16.73488]
[1777297327682,38.04,77931.86,0.0,-0.23739,0.00015,16.73488]
[1777297327851,38.04,77931.86,0.0,-0.23739,0.00015,16.73488]
[1777297327991,38.04,77931.86,0.0,-0.23739,0.00015,16.73488]
[1777297328121,38.04,77931.86,0.0,-0.23739,0.00015,16.73488]
[1777297328132,38.05,77921.82,0.0,-0.23897,0.00015,16.79344]
[1777297328349,38.05,77902.45,0.0,-0.24189,0.00015,16.9009]
[1777297329617,38.05,77902.45,0.0,-0.24189,0.00015,16.9009]
[1777297329634,38.05,77902.45,0.0,-0.24189,0.00015,16.9009]
[1777297329794,38.05,77902.45,0.0,-0.24189,0.00015,16.9009]
[1777297330054,38.05,77894.35,0.0,-0.24313,0.00015,16.94573]
[1777297330544,38.05,77894.35,0.0,-0.24313,0.00015,16.94573]
[1777297330618,38.05,77894.35,0.0,-0.24313,0.00015,16.94573]
[1777297330796,38.05,77915.14,0.0,-0.23998,0.00015,16.83071]
[1777297331977,38.05,77915.14,0.0,-0.23998,0.00015,16.83071]
[1777297332048,38.05,77915.14,0.0,-0.23998,0.00015,16.83071]
[1777297332076,38.05,77922.96,0.0,-0.2388,0.00015,16.78721]
[1777297332620,38.05,77922.96,0.0,-0.2388,0.00015,16.78721]
[1777297333295,38.05,77927.16,0.0,-0.23816,0.00015,16.76349]
[1777297333348,38.05,77927.16,0.0,-0.23816,0.00015,16.76349]
[1777297334086,38.05,77929.11,0.0,-0.23786,0.00015,16.75229]
[1777297334780,38.05,77948.72,0.0,-0.23493,0.00015,16.64242]
[1777297335260,38.05,77948.72,0.0,-0.23493,0.00015,16.64242]
[1777297336052,38.05,77948.72,0.0,-0.23493,0.00015,16.64242]
[1777297336339,38.05,77954.73,0.0,-0.23403,0.00015,16.60857]
[1777297337715,38.05,77954.3,0.0,-0.23409,0.00015,16.61099]
[1777297337729,38.05,77954.3,0.0,-0.23409,0.00015,16.61099]
[1777297337843,38.05,77949.95,0.0,-0.23474,0.00015,16.63547]
[1777297338227,38.05,77949.95,0.0,-0.23474,0.00015,16.63547]
[1777297339391,38.05,77950.05,0.0,-0.23473,0.00015,16.63499]
[1777297339889,38.05,77950.05,0.0,-0.23473,0.00015,16.63499]
[1777297339987,38.05,77941.66,0.0,-0.23598,0.00015,16.68218]
[1777297343586,38.05,77937.16,0.0,-0.23666,0.00015,16.70769]
[1777297343599,38.05,77937.16,0.0,-0.23666,0.00015,16.70769]
[1777297344157,38.05,77937.16,0.0,-0.23666,0.00015,16.70769]
[1777297343670,38.05,77937.18,0.0,-0.23666,0.00015,16.70758]
[1777297344495,38.05,77937.18,0.0,-0.23666,0.00015,16.70758]
[1777297344512,38.05,77937.18,0.0,-0.23666,0.00015,16.70758]
[1777297344962,38.05,77937.18,0.0,-0.23666,0.00015,16.70758]
[1777297344990,38.05,77937.18,0.0,-0.23666,0.00015,16.70758]
[1777297346237,38.05,77932.62,0.0,-0.23735,0.00015,16.73325]
[1777297346386,38.05,77932.62,0.0,-0.23735,0.00015,16.73325]
[1777297347027,38.05,77932.62,0.0,-0.23735,0.00015,16.73325]
[1777297347053,38.05,77927.65,0.0,-0.2381,0.00015,16.76109]
[1777297347531,38.05,77927.65,0.0,-0.2381,0.00015,16.76109]
[1777297347633,38.05,77916.32,0.0,-0.2398,0.00015,16.82418]
[1777297348790,38.05,77916.32,0.0,-0.2398,0.00015,16.82418]
[1777297348802,38.05,77916.32,0.0,-0.2398,0.00015,16.82418]
[1777297348881,38.05,77911.82,0.0,-0.24048,0.00015,16.84914]
[1777297353171,38.05,77913.33,0.0,-0.24021,0.00015,16.8359]
[1777297353829,38.06,77913.3,0.0,-0.24022,0.00015,16.83626]
[1777297354548,38.06,77910.18,0.0,-0.2407,0.00015,16.85367]
[1777297354568,38.06,77910.18,0.0,-0.2407,0.00015,16.85367]
[1777297354837,38.06,77910.18,0.0,-0.2407,0.00015,16.85367]
[1777297354938,38.06,77908.39,0.0,-0.24097,0.00015,16.86367]
[1777297356233,38.06,77907.69,0.0,-0.24108,0.00015,16.86761]
[1777297357923,38.06,77906.79,0.0,-0.24121,0.00015,16.87265]
[1777297358014,38.06,77905.66,0.0,-0.24139,0.00015,16.87896]
[1777297363472,38.06,77904.5,0.0,-0.24156,0.00015,16.88548]
[1777297365176,38.06,77904.5,0.0,-0.24156,0.00015,16.88548]
[1777297365196,38.06,77902.46,0.0,-0.24187,0.00015,16.89678]
[1777297365528,38.06,77902.46,0.0,-0.24187,0.00015,16.89678]
[1777297365552,38.06,77902.46,0.0,-0.24187,0.00015,16.89678]
[1777297366553,38.06,77896.81,0.0,-0.24273,0.00015,16.92797]
[1777297366743,38.06,77896.81,0.0,-0.24273,0.00015,16.92797]
[1777297371939,38.06,77898.12,0.0,-0.24253,0.00015,16.92065]
[1777297372119,38.06,77898.12,0.0,-0.24253,0.00015,16.92065]
[1777297372172,38.06,77890.58,0.0,-0.24367,0.00015,16.96216]
[1777297374159,38.06,77890.58,0.0,-0.24367,0.00015,16.96216]
[1777297374550,38.06,77884.48,0.0,-0.2446,0.00015,16.99558]
[1777297379585,38.06,77881.41,0.0,-0.24507,0.00015,17.01243]
[1777297381732,38.06,77882.37,0.0,-0.24492,0.00015,17.00719]
[1777297382652,38.06,77882.06,0.0,-0.24498,0.00015,17.00911]
[1777297384076,38.06,77880.72,0.0,-0.24518,0.00015,17.01656]
[1777297384126,38.06,77878.67,0.0,-0.2455,0.00015,17.0279]
[1777297385045,38.06,77878.67,0.0,-0.2455,0.00015,17.0279]
[1777297385146,38.06,77867.63,0.0,-0.24719,0.00015,17.08832]
[1777297385767,38.06,77867.63,0.0,-0.24719,0.00015,17.08832]
[1777297385868,38.06,77865.61,0.0,-0.2475,0.00015,17.09935]
[1777297386668,38.06,77865.61,0.0,-0.2475,0.00015,17.09935]
[1777297386742,38.06,77864.58,0.0,-0.24766,0.00015,17.10497]
[1777297387296,38.06,77864.58,0.0,-0.24766,0.00015,17.10497]
[1777297388073,38.06,77864.58,0.0,-0.24766,0.00015,17.10497]
[1777297388178,38.06,77865.53,0.0,-0.24752,0.00015,17.09981]
[1777297388621,38.06,77865.53,0.0,-0.24752,0.00015,17.09981]
[1777297389014,38.06,77865.53,0.0,-0.24752,0.00015,17.09981]
[1777297389053,38.06,77858.87,0.0,-0.24854,0.00015,17.13605]
[1777297389311,38.06,77858.87,0.0,-0.24854,0.00015,17.13605]
[1777297391399,38.06,77853.17,0.0,-0.24942,0.00015,17.1669]
[1777297391469,38.06,77853.17,0.0,-0.24942,0.00015,17.1669]
[1777297392019,38.06,77853.17,0.0,-0.24942,0.00015,17.1669]
[1777297392065,38.06,77853.17,0.0,-0.24942,0.00015,17.1669]
[1777297392169,38.06,77853.17,0.0,-0.24942,0.00015,17.1669]
[1777297392189,38.06,77837.62,0.0,-0.25182,0.00015,17.25084]
[1777297392401,38.06,77837.62,0.0,-0.25182,0.00015,17.25084]
[1777297393039,38.06,77813.07,0.0,-0.25564,0.00016,17.3823]
[1777297393694,38.06,77812.76,0.0,-0.25569,0.00016,17.38395]
[1777297395175,38.06,77812.76,0.0,-0.25569,0.00016,17.38395]
[1777297396485,38.06,77802.19,0.0,-0.25734,0.00016,17.44]
[1777297399153,38.06,77799.23,0.0,-0.2578,0.00016,17.45556]
[1777297399176,38.06,77799.71,0.0,-0.25772,0.00016,17.45294]
[1777297399527,38.06,77799.71,0.0,-0.25772,0.00016,17.45294]
[1777297400192,38.06,77792.5,0.0,-0.25885,0.00016,17.49097]
[1777297402558,38.06,77789.91,0.0,-0.25926,0.00016,17.50445]
[1777297403208,38.06,77789.91,0.0,-0.25926,0.00016,17.50445]
[1777297402762,38.06,77791.49,0.0,-0.259,0.00016,17.49599]
[1777297403414,38.06,77791.49,0.0,-0.259,0.00016,17.49599]
[1777297403601,38.06,77791.49,0.0,-0.259,0.00016,17.49599]
[1777297403764,38.05,77788.77,0.0,-0.25943,0.00016,17.5102]
[1777297405447,38.05,77791.18,0.0,-0.25905,0.00016,17.49737]
[1777297405778,38.05,77789.45,0.0,-0.25931,0.00016,17.50637]
[1777297406915,38.05,77789.45,0.0,-0.25931,0.00016,17.50637]
[1777297406958,38.05,77789.45,0.0,-0.25931,0.00016,17.50637]
[1777297407216,38.05,77789.45,0.0,-0.25931,0.00016,17.50637]
[1777297407188,38.05,77786.88,0.0,-0.25972,0.00016,17.51978]
[1777297408191,38.05,77772.12,0.0,-0.26205,0.00016,17.59707]
[1777297413743,38.05,77771.47,0.0,-0.2621,0.00016,17.59531]
[1777297418869,38.05,77772.5,0.0,-0.26192,0.00016,17.5893]
[1777297424095,38.05,77774.68,0.0,-0.26157,0.00016,17.57766]
[1777297429946,38.04,77773.92,0.0,-0.26168,0.00016,17.58139]
[1777297433861,38.04,77771.94,0.0,-0.26199,0.00016,17.59164]
[1777297433877,38.04,77771.94,0.0,-0.26199,0.00016,17.59164]
[1777297433973,38.04,77772.7,0.0,-0.26187,0.00016,17.58762]
[1777297435969,38.04,77775.26,0.0,-0.26146,0.00016,17.57418]
[1777297436179,38.04,77775.26,0.0,-0.26146,0.00016,17.57418]
[1777297436070,38.04,77776.04,0.0,-0.26134,0.00016,17.57007]
[1777297436995,38.04,77775.74,0.0,-0.26138,0.00016,17.5716]
[1777297437501,38.04,77775.74,0.0,-0.26138,0.00016,17.5716]
[1777297438002,38.04,77776.14,0.0,-0.26132,0.00016,17.56947]
[1777297440176,38.04,77785.12,0.0,-0.2599,0.00016,17.52225]
[1777297440477,38.04,77785.12,0.0,-0.2599,0.00016,17.52225]
[1777297441196,38.04,77785.12,0.0,-0.2599,0.00016,17.52225]
[1777297442039,38.04,77790.46,0.0,-0.25905,0.00016,17.49402]
[1777297442089,38.04,77790.46,0.0,-0.25905,0.00016,17.49402]
[1777297442271,38.04,77797.09,0.0,-0.25801,0.00016,17.45886]
[1777297443101,38.04,77797.09,0.0,-0.25801,0.00016,17.45886]
[1777297443140,38.04,77805.3,0.0,-0.25672,0.00016,17.41523]
[1777297445581,38.04,77805.19,0.0,-0.25673,0.00016,17.41572]
[1777297446435,38.04,77801.34,0.0,-0.25733,0.00016,17.43613]
[1777297448128,38.04,77803.32,0.0,-0.25702,0.00016,17.42559]
[1777297448263,38.04,77818.91,0.0,-0.25458,0.00016,17.34244]
[1777297449184,38.04,77811.93,0.0,-0.25567,0.00016,17.37967]
[1777297454347,38.04,77814.74,0.0,-0.25522,0.00016,17.36443]
[1777297455123,38.04,77816.84,0.0,-0.25489,0.00016,17.35308]
[1777297460158,38.03,77823.95,0.0,-0.25376,0.00016,17.31432]
[1777297465195,38.03,77831.56,0.0,-0.25256,0.00016,17.27279]
[1777297466150,38.03,77831.56,0.0,-0.25256,0.00016,17.27279]
[1777297467357,38.03,77838.31,0.0,-0.2515,0.00016,17.23623]
[1777297467807,38.03,77838.31,0.0,-0.2515,0.00016,17.23623]
[1777297468213,38.03,77838.6,0.0,-0.25146,0.00016,17.23458]
[1777297468701,38.03,77838.6,0.0,-0.25146,0.00016,17.23458]
[1777297469663,38.03,77838.86,0.0,-0.25141,0.00016,17.23309]
[1777297475266,38.02,77838.91,0.0,-0.25135,0.00016,17.22742]
[1777297475706,38.02,77838.91,0.0,-0.25135,0.00016,17.22742]
[1777297475801,38.02,77838.91,0.0,-0.25135,0.00016,17.22742]
[1777297476471,38.02,77839.56,0.0,-0.25125,0.00016,17.22383]
[1777297477278,38.02,77848.56,0.0,-0.24985,0.00015,17.175]
[1777297478170,38.02,77848.56,0.0,-0.24985,0.00015,17.175]
[1777297480533,38.02,77854.8,0.0,-0.24888,0.00015,17.14088]
[1777297481623,38.02,77860.32,0.0,-0.24803,0.00015,17.11079]
[1777297481765,38.02,77860.32,0.0,-0.24803,0.00015,17.11079]
[1777297481817,38.02,77860.32,0.0,-0.24803,0.00015,17.11079]
[1777297481824,38.02,77860.32,0.0,-0.24803,0.00015,17.11079]
[1777297483320,38.02,77846.07,0.0,-0.25022,0.00015,17.18805]
[1777297488625,38.02,77849.09,0.0,-0.24975,0.00015,17.17126]
[1777297489091,38.02,77849.09,0.0,-0.24975,0.00015,17.17126]
[1777297490218,38.02,77846.51,0.0,-0.25014,0.00015,17.18503]
[1777297490961,38.02,77844.22,0.0,-0.25049,0.00015,17.19732]
[1777297492114,38.02,77845.2,0.0,-0.25034,0.00015,17.1919]
[1777297492261,38.02,77845.2,0.0,-0.25034,0.00015,17.1919]
[1777297492693,38.02,77857.69,0.0,-0.2484,0.00015,17.12402]
[1777297494124,38.02,77857.69,0.0,-0.2484,0.00015,17.12402]
[1777297494148,38.02,77858.82,0.0,-0.24822,0.00015,17.11766]
[1777297500167,38.01,77855.95,0.0,-0.24865,0.00015,17.1327]
[1777297501383,38.01,77845.73,0.0,-0.25022,0.00015,17.1879]
[1777297501436,38.01,77845.73,0.0,-0.25022,0.00015,17.1879]
[1777297501537,38.01,77844.59,0.0,-0.2504,0.00015,17.19407]
[1777297503415,38.01,77843.09,0.0,-0.25063,0.00015,17.20202]
[1777297504893,38.01,77841.36,0.0,-0.25089,0.00015,17.21104]
[1777297504913,38.01,77841.36,0.0,-0.25089,0.00015,17.21104]
[1777297505544,38.01,77851.36,0.0,-0.24933,0.00015,17.15669]
[1777297507953,38.01,77855.74,0.0,-0.24865,0.00015,17.1327]
[1777297507979,38.01,77855.25,0.0,-0.24872,0.00015,17.13514]
[1777297511706,38.0,77856.34,0.0,-0.24855,0.00015,17.12902]
[1777297511710,38.0,77855.22,0.0,-0.24872,0.00015,17.13502]
[1777297514173,38.0,77846.79,0.0,-0.25001,0.00015,17.18047]
[1777297516090,38.0,77846.71,0.0,-0.25002,0.00015,17.1809]
[1777297518571,38.0,77841.73,0.0,-0.25078,0.00015,17.2073]
[1777297523229,38.0,77840.8,0.0,-0.25091,0.00016,17.21183]
[1777297524666,38.0,77841.37,0.0,-0.25081,0.00015,17.20844]
[1777297526410,37.99,77836.42,0.0,-0.25157,0.00016,17.23487]
[1777297527061,37.99,77836.42,0.0,-0.25157,0.00016,17.23487]
[1777297527344,37.99,77836.42,0.0,-0.25157,0.00016,17.23487]
[1777297527162,37.99,77833.21,0.0,-0.25207,0.00016,17.25199]
[1777297530290,37.99,77835.22,0.0,-0.25175,0.00016,17.24105]
[1777297530493,37.99,77830.73,0.0,-0.25244,0.00016,17.26507]
[1777297530545,37.99,77830.73,0.0,-0.25244,0.00016,17.26507]
[1777297530661,37.99,77830.73,0.0,-0.25244,0.00016,17.26507]
[1777297530907,37.99,77830.73,0.0,-0.25244,0.00016,17.26507]
[1777297530945,37.99,77815.39,0.0,-0.25484,0.00016,17.34739]
[1777297532077,37.99,77815.39,0.0,-0.25484,0.00016,17.34739]
[1777297532108,37.99,77815.39,0.0,-0.25484,0.00016,17.34739]
[1777297532168,37.99,77808.5,0.0,-0.25587,0.00016,17.37919]
[1777297533143,37.99,77796.66,0.0,-0.25773,0.00016,17.44201]
[1777297538748,37.99,77795.34,0.0,-0.25791,0.00016,17.44835]
[1777297543783,37.98,77796.54,0.0,-0.25772,0.00016,17.44164]
[1777297545079,37.98,77796.54,0.0,-0.25772,0.00016,17.44164]
[1777297545167,37.98,77795.34,0.0,-0.2579,0.00016,17.44787]
[1777297550834,37.98,77793.78,0.0,-0.25814,0.00016,17.4558]
[1777297552995,37.98,77794.81,0.0,-0.25797,0.00016,17.45027]
[1777297554702,37.98,77793.97,0.0,-0.2581,0.00016,17.4546]
[1777297558032,37.98,77792.74,0.0,-0.25829,0.00016,17.46093]
[1777297558719,37.98,77791.31,0.0,-0.25851,0.00016,17.46837]
[1777297558889,37.98,77791.31,0.0,-0.25851,0.00016,17.46837]
[1777297559561,37.98,77791.31,0.0,-0.25851,0.00016,17.46837]
[1777297560247,37.98,77791.31,0.0,-0.25851,0.00016,17.46837]
[1777297560338,37.98,77791.31,0.0,-0.25851,0.00016,17.46837]
[1777297561008,37.98,77775.9,0.0,-0.26094,0.00016,17.54942]
[1777297561909,37.98,77775.9,0.0,-0.26094,0.00016,17.54942]
[1777297563736,37.98,77777.61,0.0,-0.26066,0.00016,17.54022]
[1777297563750,37.98,77777.61,0.0,-0.26066,0.00016,17.54022]
[1777297564200,37.98,77782.52,0.0,-0.25988,0.00016,17.51421]
[1777297567097,37.98,77783.08,0.0,-0.25979,0.00016,17.51112]
[1777297567121,37.98,77783.08,0.0,-0.25979,0.00016,17.51112]
[1777297568841,37.97,77784.45,0.0,-0.25957,0.00016,17.50369]
[1777297568958,37.97,77788.14,0.0,-0.25898,0.00016,17.48401]
[1777297569864,37.97,77788.14,0.0,-0.25898,0.00016,17.48401]
[1777297570318,37.97,77788.14,0.0,-0.25898,0.00016,17.48401]
[1777297570416,37.97,77788.14,0.0,-0.25898,0.00016,17.48401]
[1777297570412,37.97,77783.84,0.0,-0.25966,0.00016,17.50665]
[1777297570445,37.97,77783.84,0.0,-0.25966,0.00016,17.50665]
[1777297570459,37.97,77783.84,0.0,-0.25966,0.00016,17.50665]
[1777297570892,37.97,77783.84,0.0,-0.25966,0.00016,17.50665]
[1777297570977,37.97,77783.84,0.0,-0.25966,0.00016,17.50665]
[1777297572013,37.97,77768.94,0.0,-0.26201,0.00016,17.58483]
[1777297573993,37.97,77761.78,0.0,-0.26314,0.00016,17.62204]
[1777297574901,37.97,77761.78,0.0,-0.26314,0.00016,17.62204]
[1777297575040,37.97,77758.93,0.0,-0.26359,0.00016,17.63678]
[1777297575474,37.97,77758.93,0.0,-0.26359,0.00016,17.63678]
[1777297575965,37.97,77758.93,0.0,-0.26359,0.00016,17.63678]
[1777297576823,37.97,77759.15,0.0,-0.26356,0.00016,17.63558]
[1777297577213,37.97,77759.15,0.0,-0.26356,0.00016,17.63558]
[1777297577440,37.97,77758.75,0.0,-0.26362,0.00016,17.63761]
[1777297579028,37.97,77749.56,0.0,-0.26508,0.00016,17.68528]
[1777297581281,37.97,77744.76,0.0,-0.26585,0.00016,17.71005]
[1777297581417,37.97,77744.07,0.0,-0.26595,0.00016,17.7135]
[1777297582439,37.97,77735.88,0.0,-0.26726,0.00016,17.75566]
[1777297583009,37.97,77735.88,0.0,-0.26726,0.00016,17.75566]
[1777297583160,37.97,77734.27,0.0,-0.26752,0.00016,17.76382]
[1777297586753,37.96,77738.18,0.0,-0.26688,0.00016,17.74315]
[1777297587499,37.96,77738.88,0.0,-0.26676,0.00016,17.73943]
[1777297590738,37.96,77731.06,0.0,-0.26801,0.00016,17.77954]
[1777297591762,37.96,77730.29,0.0,-0.26809,0.00016,17.77862]
[1777297593895,37.96,77737.0,0.0,-0.26701,0.00016,17.74389]
[1777297594772,37.96,77739.84,0.0,-0.26655,0.00016,17.72917]
[1777297595436,37.96,77739.84,0.0,-0.26655,0.00016,17.72917]
[1777297595140,37.96,77742.26,0.0,-0.26616,0.00016,17.71662]
[1777297595569,37.96,77742.26,0.0,-0.26616,0.00016,17.71662]
[1777297597204,37.96,77744.84,0.0,-0.26574,0.00016,17.70302]
[1777297597245,37.96,77754.67,0.0,-0.26417,0.00016,17.65198]
[1777297599256,37.96,77754.6,0.0,-0.26418,0.00016,17.6522]
[1777297604386,37.95,77755.32,0.0,-0.26404,0.00016,17.64781]
[1777297605783,37.95,77755.98,0.0,-0.26393,0.00016,17.64416]
[1777297605907,37.95,77755.98,0.0,-0.26393,0.00016,17.64416]
[1777297606216,37.95,77755.12,0.0,-0.26407,0.00016,17.64854]
[1777297606953,37.95,77755.12,0.0,-0.26407,0.00016,17.64854]
[1777297607359,37.95,77769.09,0.0,-0.26184,0.00016,17.57545]
[1777297607658,37.95,77769.09,0.0,-0.26184,0.00016,17.57545]
[1777297608215,37.95,77769.09,0.0,-0.26184,0.00016,17.57545]
[1777297608453,37.95,77778.9,0.0,-0.26028,0.00016,17.52374]
[1777297613770,37.95,77779.39,0.0,-0.26018,0.00016,17.52053]
[1777297616655,37.94,77778.26,0.0,-0.26035,0.00016,17.52612]
[1777297616717,37.94,77778.26,0.0,-0.26035,0.00016,17.52612]
[1777297617116,37.94,77778.26,0.0,-0.26035,0.00016,17.52612]
[1777297617130,37.94,77778.26,0.0,-0.26035,0.00016,17.52612]
[1777297617132,37.94,77778.26,0.0,-0.26035,0.00016,17.52612]
[1777297617288,37.94,77778.26,0.0,-0.26035,0.00016,17.52612]
[1777297617373,37.94,77773.75,0.0,-0.26106,0.00016,17.54972]
[1777297618299,37.94,77773.75,0.0,-0.26106,0.00016,17.54972]
[1777297618332,37.94,77773.75,0.0,-0.26106,0.00016,17.54972]
[1777297618405,37.94,77772.82,0.0,-0.26121,0.00016,17.55448]
[1777297619300,37.94,77772.82,0.0,-0.26121,0.00016,17.55448]
[1777297619314,37.94,77772.82,0.0,-0.26121,0.00016,17.55448]
[1777297619401,37.94,77772.8,0.0,-0.26121,0.00016,17.55442]
[1777297625409,37.94,77773.73,0.0,-0.26103,0.00016,17.54872]
[1777297629937,37.94,77776.2,0.0,-0.26063,0.00016,17.5352]
[1777297632706,37.93,77770.17,0.0,-0.26158,0.00016,17.56659]
[1777297633469,37.93,77723.93,0.0,-0.26898,0.00016,17.80661]
[1777297633553,37.93,77723.93,0.0,-0.26898,0.00016,17.80661]
[1777297633961,37.93,77723.93,0.0,-0.26898,0.00016,17.80661]
[1777297634257,37.93,77723.93,0.0,-0.26898,0.00016,17.80661]
[1777297634397,37.93,77723.93,0.0,-0.26898,0.00016,17.80661]
[1777297634448,37.93,77691.3,0.0,-0.27426,0.00016,17.97237]
[1777297634754,37.93,77691.3,0.0,-0.27426,0.00016,17.97237]
[1777297635315,37.93,77691.3,0.0,-0.27426,0.00016,17.97237]
[1777297635581,37.93,77691.3,0.0,-0.27426,0.00016,17.97235]
[1777297635925,37.93,77691.3,0.0,-0.27426,0.00016,17.97235]
[1777297636420,37.93,77691.3,0.0,-0.27426,0.00016,17.97235]
[1777297636487,37.93,77630.68,0.0,-0.28422,0.00017,18.2723]
[1777297636946,37.93,77630.68,0.0,-0.28422,0.00017,18.2723]
[1777297637108,37.93,77630.68,0.0,-0.28422,0.00017,18.2723]
[1777297637359,37.93,77630.68,0.0,-0.28422,0.00017,18.2723]
[1777297637518,37.93,77646.74,0.0,-0.28155,0.00017,18.19362]
[1777297637949,37.93,77646.74,0.0,-0.28155,0.00017,18.19362]
[1777297638428,37.93,77646.74,0.0,-0.28155,0.00017,18.19362]
[1777297638866,37.93,77646.74,0.0,-0.28155,0.00017,18.19343]
[1777297639125,37.93,77646.74,0.0,-0.28155,0.00017,18.19343]
[1777297639501,37.93,77677.06,0.0,-0.27655,0.00016,18.04276]
[1777297639704,37.93,77677.06,0.0,-0.27655,0.00016,18.04276]
[1777297640033,37.93,77677.06,0.0,-0.27655,0.00016,18.04276]
[1777297640239,37.93,77677.06,0.0,-0.27655,0.00016,18.04276]
[1777297640277,37.93,77677.06,0.0,-0.27655,0.00016,18.04276]
[1777297640498,37.93,77688.34,0.0,-0.27471,0.00016,17.98605]
[1777297640767,37.93,77688.34,0.0,-0.27471,0.00016,17.98605]
[1777297640859,37.93,77688.34,0.0,-0.27471,0.00016,17.98605]
[1777297641097,37.93,77688.34,0.0,-0.27471,0.00016,17.98605]
[1777297641181,37.93,77688.34,0.0,-0.27471,0.00016,17.98605]
[1777297641509,37.92,77674.34,0.0,-0.27699,0.00016,18.05617]
[1777297641837,37.92,77674.34,0.0,-0.27699,0.00016,18.05617]
[1777297641921,37.92,77674.34,0.0,-0.27699,0.00016,18.05617]
[1777297642465,37.92,77674.34,0.0,-0.27699,0.00016,18.05617]
[1777297642514,37.92,77659.19,0.0,-0.27948,0.00016,18.13146]
[1777297642899,37.92,77659.19,0.0,-0.27948,0.00016,18.13146]
[1777297643051,37.92,77659.19,0.0,-0.27948,0.00016,18.13146]
[1777297643130,37.92,77659.19,0.0,-0.27948,0.00016,18.13146]
[1777297643533,37.92,77660.49,0.0,-0.27926,0.00016,18.12489]
[1777297643617,37.92,77660.49,0.0,-0.27926,0.00016,18.12489]
[1777297644528,37.92,77667.27,0.0,-0.27814,0.00016,18.09118]
[1777297646133,37.92,77665.28,0.0,-0.27847,0.00016,18.10096]
[1777297646189,37.92,77665.28,0.0,-0.27847,0.00016,18.10096]
[1777297646524,37.92,77665.28,0.0,-0.27847,0.00016,18.10096]
[1777297646548,37.92,77668.32,0.0,-0.27796,0.00016,18.08572]
[1777297647557,37.92,77681.52,0.0,-0.2758,0.00016,18.0196]
[1777297647616,37.92,77681.52,0.0,-0.2758,0.00016,18.0196]
[1777297647908,37.92,77681.52,0.0,-0.2758,0.00016,18.0196]
[1777297647939,37.92,77681.52,0.0,-0.2758,0.00016,18.0196]
[1777297648566,37.92,77681.58,0.0,-0.27578,0.00016,18.01918]
[1777297649568,37.92,77674.43,0.0,-0.27695,0.00016,18.05477]
[1777297651062,37.92,77669.64,0.0,-0.27773,0.00016,18.07866]
[1777297651072,37.92,77669.64,0.0,-0.27773,0.00016,18.07866]
[1777297651093,37.92,77669.64,0.0,-0.27773,0.00016,18.07866]
[1777297651602,37.92,77665.79,0.0,-0.27832,0.00016,18.09296]
[1777297652116,37.92,77665.79,0.0,-0.27832,0.00016,18.09296]
[1777297652194,37.92,77665.79,0.0,-0.27832,0.00016,18.09296]
[1777297652349,37.92,77665.79,0.0,-0.27832,0.00016,18.09296]
[1777297652609,37.92,77652.8,0.0,-0.28046,0.00016,18.1572]
[1777297652875,37.92,77652.8,0.0,-0.28046,0.00016,18.1572]
[1777297652962,37.92,77652.8,0.0,-0.28046,0.00016,18.1572]
[1777297653609,37.92,77629.81,0.0,-0.28426,0.00017,18.2698]
[1777297654565,37.92,77629.81,0.0,-0.28426,0.00017,18.2698]
[1777297654621,37.92,77618.84,0.0,-0.28608,0.00017,18.32292]
[1777297654822,37.92,77618.84,0.0,-0.28608,0.00017,18.32292]
[1777297654845,37.92,77618.84,0.0,-0.28608,0.00017,18.32292]
[1777297655169,37.92,77618.84,0.0,-0.28608,0.00017,18.32292]
[1777297655494,37.92,77618.84,0.0,-0.28608,0.00017,18.32292]
[1777297655623,37.92,77615.83,0.0,-0.28658,0.00017,18.33734]
[1777297656631,37.92,77623.0,0.0,-0.28538,0.00017,18.30254]
[1777297659722,37.91,77629.19,0.0,-0.28434,0.00017,18.27219]
[1777297660659,37.91,77625.84,0.0,-0.2849,0.00017,18.28837]
[1777297661955,37.91,77624.56,0.0,-0.2851,0.00017,18.29447]
[1777297662160,37.91,77624.56,0.0,-0.2851,0.00017,18.29447]
[1777297662672,37.91,77621.52,0.0,-0.28561,0.00017,18.30912]
[1777297663810,37.91,77617.43,0.0,-0.28629,0.00017,18.3288]
[1777297664038,37.91,77617.43,0.0,-0.28629,0.00017,18.3288]
[1777297664055,37.91,77617.43,0.0,-0.28629,0.00017,18.3288]
[1777297664195,37.91,77618.65,0.0,-0.28608,0.00017,18.32283]
[1777297665463,37.91,77618.65,0.0,-0.28608,0.00017,18.32283]
[1777297665564,37.91,77625.42,0.0,-0.28495,0.00017,18.28997]
[1777297665818,37.91,77625.42,0.0,-0.28495,0.00017,18.28997]
[1777297665858,37.91,77625.42,0.0,-0.28495,0.00017,18.28997]
[1777297665863,37.91,77625.42,0.0,-0.28495,0.00017,18.28997]
[1777297666568,37.91,77625.42,0.0,-0.28495,0.00017,18.28997]
[1777297667016,37.91,77626.87,0.0,-0.28471,0.00017,18.28281]
[1777297667098,37.91,77626.87,0.0,-0.28471,0.00017,18.28281]
[1777297667572,37.91,77626.87,0.0,-0.28471,0.00017,18.28281]
[1777297667648,37.91,77628.66,0.0,-0.2844,0.00017,18.27379]
[1777297668298,37.91,77643.12,0.0,-0.282,0.00017,18.20316]
[1777297670127,37.9,77648.48,0.0,-0.28111,0.00017,18.17652]
[1777297671878,37.9,77648.48,0.0,-0.28111,0.00017,18.17652]
[1777297671960,37.9,77648.48,0.0,-0.28111,0.00017,18.17652]
[1777297672081,37.9,77648.48,0.0,-0.28111,0.00017,18.17652]
[1777297672667,37.9,77651.51,0.0,-0.2806,0.00016,18.16129]
[1777297673175,37.9,77661.15,0.0,-0.27901,0.00016,18.11347]
[1777297673924,37.9,77661.15,0.0,-0.27901,0.00016,18.11347]
[1777297674000,37.9,77661.15,0.0,-0.27901,0.00016,18.11347]
[1777297674080,37.9,77661.15,0.0,-0.27901,0.00016,18.11347]
[1777297674380,37.9,77661.15,0.0,-0.27901,0.00016,18.11347]
[1777297674536,37.9,77664.6,0.0,-0.27843,0.00016,18.09622]
[1777297675275,37.9,77664.6,0.0,-0.27843,0.00016,18.09622]
[1777297675327,37.9,77664.6,0.0,-0.27843,0.00016,18.09622]
[1777297675376,37.9,77674.66,0.0,-0.27678,0.00016,18.04596]
[1777297675747,37.9,77674.66,0.0,-0.27678,0.00016,18.04596]
[1777297675861,37.9,77674.66,0.0,-0.27678,0.00016,18.04596]
[1777297675962,37.9,77672.27,0.0,-0.27717,0.00016,18.0579]
[1777297677969,37.9,77672.27,0.0,-0.27717,0.00016,18.05784]
[1777297678004,37.9,77669.85,0.0,-0.27756,0.00016,18.06985]
[1777297679783,37.9,77668.23,0.0,-0.27783,0.00016,18.07777]
[1777297680398,37.9,77668.23,0.0,-0.27783,0.00016,18.07777]
[1777297680549,37.9,77668.23,0.0,-0.27783,0.00016,18.07777]
[1777297680559,37.9,77668.23,0.0,-0.27783,0.00016,18.07777]
[1777297680616,37.9,77670.04,0.0,-0.27753,0.00016,18.06866]
[1777297682015,37.9,77674.67,0.0,-0.27676,0.00016,18.04546]
[1777297682549,37.9,77676.6,0.0,-0.27645,0.00016,18.03574]
[1777297684213,37.9,77676.6,0.0,-0.27645,0.00016,18.03574]
[1777297684239,37.9,77676.6,0.0,-0.27645,0.00016,18.03574]
[1777297684343,37.9,77676.6,0.0,-0.27645,0.00016,18.03574]
[1777297684371,37.9,77680.55,0.0,-0.2758,0.00016,18.01582]
[1777297685628,37.9,77680.55,0.0,-0.2758,0.00016,18.01582]
[1777297685639,37.9,77680.55,0.0,-0.2758,0.00016,18.01582]
[1777297685497,37.9,77670.91,0.0,-0.27737,0.00016,18.06399]
[1777297685957,37.9,77670.91,0.0,-0.27737,0.00016,18.06399]
[1777297685968,37.9,77670.91,0.0,-0.27737,0.00016,18.06399]
[1777297687491,37.9,77667.57,0.0,-0.27792,0.00016,18.08052]
[1777297687554,37.9,77667.57,0.0,-0.27792,0.00016,18.08052]
[1777297687693,37.9,77667.57,0.0,-0.27792,0.00016,18.08052]
[1777297687634,37.89,77663.85,0.0,-0.27852,0.00016,18.0989]
[1777297689101,37.89,77663.85,0.0,-0.27852,0.00016,18.0989]
[1777297689203,37.89,77663.85,0.0,-0.27852,0.00016,18.0989]
[1777297689270,37.89,77663.85,0.0,-0.27852,0.00016,18.0989]
[1777297689675,37.89,77687.35,0.0,-0.27467,0.00016,17.98098]
[1777297689888,37.89,77687.35,0.0,-0.27467,0.00016,17.98098]
[1777297690121,37.89,77697.47,0.0,-0.27302,0.00016,17.92986]
[1777297691238,37.89,77697.47,0.0,-0.27302,0.00016,17.92986]
[1777297691536,37.89,77707.44,0.0,-0.27139,0.00016,17.87889]
[1777297692235,37.89,77707.44,0.0,-0.27139,0.00016,17.87889]
[1777297692714,37.89,77707.44,0.0,-0.27139,0.00016,17.87889]
[1777297693122,37.89,77708.28,0.0,-0.27125,0.00016,17.87448]
[1777297693135,37.89,77708.28,0.0,-0.27125,0.00016,17.87448]
[1777297693167,37.89,77691.19,0.0,-0.27403,0.00016,17.96119]
[1777297694433,37.89,77691.19,0.0,-0.27403,0.00016,17.96119]
[1777297694699,37.89,77685.05,0.0,-0.27502,0.00016,17.99196]
[1777297694776,37.89,77685.05,0.0,-0.27502,0.00016,17.99196]
[1777297695641,37.89,77674.69,0.0,-0.27671,0.00016,18.04385]
[1777297695960,37.89,77674.69,0.0,-0.27671,0.00016,18.04385]
[1777297698167,37.89,77671.85,0.0,-0.27718,0.00016,18.05792]
[1777297698172,37.89,77671.85,0.0,-0.27718,0.00016,18.05792]
[1777297698264,37.89,77671.85,0.0,-0.27718,0.00016,18.05792]
[1777297698334,37.89,77671.85,0.0,-0.27718,0.00016,18.05792]
[1777297698406,37.89,77669.78,0.0,-0.27751,0.00016,18.06802]
[1777297698899,37.89,77669.78,0.0,-0.27751,0.00016,18.06802]
[1777297699929,37.89,77669.53,0.0,-0.27755,0.00016,18.06927]
[1777297700073,37.89,77669.53,0.0,-0.27755,0.00016,18.06927]
[1777297700086,37.89,77669.53,0.0,-0.27755,0.00016,18.06927]
[1777297700130,37.89,77671.58,0.0,-0.27721,0.00016,18.05892]
[1777297700800,37.89,77671.58,0.0,-0.27721,0.00016,18.05892]
[1777297701599,37.88,77683.3,0.0,-0.27528,0.00016,17.99997]
[1777297702241,37.88,77683.3,0.0,-0.27528,0.00016,17.99997]
[1777297704352,37.88,77688.98,0.0,-0.27435,0.00016,17.97121]
[1777297704388,37.88,77688.98,0.0,-0.27435,0.00016,17.97121]
[1777297704625,37.88,77690.39,0.0,-0.27411,0.00016,17.96383]
[1777297706231,37.88,77690.39,0.0,-0.27411,0.00016,17.96383]
[1777297706313,37.88,77701.29,0.0,-0.27233,0.00016,17.90842]
[1777297711481,37.88,77702.23,0.0,-0.27217,0.00016,17.90322]
[1777297711681,37.88,77697.22,0.0,-0.27294,0.00016,17.92372]
[1777297712250,37.88,77697.22,0.0,-0.27294,0.00016,17.92372]
[1777297712310,37.88,77697.22,0.0,-0.27294,0.00016,17.92372]
[1777297712337,37.88,77692.77,0.0,-0.27366,0.00016,17.94616]
[1777297713926,37.88,77693.2,0.0,-0.27359,0.00016,17.94386]
[1777297714284,37.88,77693.2,0.0,-0.27359,0.00016,17.94386]
[1777297715588,37.87,77697.16,0.0,-0.27294,0.00016,17.92369]
[1777297715715,37.87,77697.16,0.0,-0.27294,0.00016,17.92369]
[1777297715802,37.87,77694.76,0.0,-0.27333,0.00016,17.93574]
[1777297716328,37.87,77694.76,0.0,-0.27333,0.00016,17.93574]
[1777297716591,37.87,77696.35,0.0,-0.27306,0.00016,17.92757]
[1777297717706,37.87,77696.35,0.0,-0.27306,0.00016,17.92757]
[1777297717743,37.87,77697.77,0.0,-0.27283,0.00016,17.92026]
[1777297719188,37.87,77706.01,0.0,-0.27148,0.00016,17.87818]
[1777297719776,37.87,77706.01,0.0,-0.27148,0.00016,17.87818]
[1777297720413,37.87,77706.01,0.0,-0.27148,0.00016,17.87818]
[1777297720537,37.87,77706.01,0.0,-0.27148,0.00016,17.87818]
[1777297720553,37.87,77706.01,0.0,-0.27148,0.00016,17.87818]
[1777297720686,37.87,77706.01,0.0,-0.27148,0.00016,17.87818]
[1777297720651,37.87,77710.77,0.0,-0.27071,0.00016,17.85381]
[1777297721164,37.87,77724.54,0.0,-0.26848,0.00016,17.7832]
[1777297721797,37.87,77724.54,0.0,-0.26848,0.00016,17.7832]
[1777297721825,37.87,77724.54,0.0,-0.26848,0.00016,17.7832]
[1777297722637,37.87,77724.54,0.0,-0.26848,0.00016,17.7832]
[1777297722672,37.87,77724.54,0.0,-0.26848,0.00016,17.7832]
[1777297724009,37.87,77727.12,0.0,-0.26805,0.00016,17.7696]
[1777297724022,37.87,77727.12,0.0,-0.26805,0.00016,17.7696]
[1777297724027,37.87,77727.12,0.0,-0.26805,0.00016,17.7696]
[1777297724386,37.87,77727.12,0.0,-0.26805,0.00016,17.7696]
[1777297724472,37.87,77715.55,0.0,-0.26992,0.00016,17.82886]
[1777297725780,37.87,77716.56,0.0,-0.26975,0.00016,17.82358]
[1777297725820,37.87,77716.56,0.0,-0.26975,0.00016,17.82358]
[1777297726615,37.87,77714.07,0.0,-0.27015,0.00016,17.8362]
[1777297728828,37.87,77708.64,0.0,-0.27103,0.00016,17.86384]
[1777297728879,37.87,77708.64,0.0,-0.27103,0.00016,17.86384]
[1777297728901,37.87,77708.64,0.0,-0.27103,0.00016,17.86384]
[1777297728952,37.87,77708.64,0.0,-0.27103,0.00016,17.86384]
[1777297729012,37.87,77708.64,0.0,-0.27103,0.00016,17.86384]
[1777297729157,37.87,77707.61,0.0,-0.27119,0.00016,17.869]
[1777297730536,37.87,77707.61,0.0,-0.27119,0.00016,17.869]
[1777297730713,37.86,77700.18,0.0,-0.2724,0.00016,17.90675]
[1777297733044,37.86,77696.16,0.0,-0.27304,0.00016,17.92695]
[1777297733153,37.86,77696.16,0.0,-0.27304,0.00016,17.92695]
[1777297733387,37.86,77696.16,0.0,-0.27304,0.00016,17.92695]
[1777297733613,37.86,77696.16,0.0,-0.27304,0.00016,17.92695]
[1777297733658,37.86,77690.0,0.0,-0.27405,0.00016,17.95802]
[1777297735757,37.86,77672.34,0.0,-0.27693,0.00016,18.04677]
[1777297736533,37.86,77672.34,0.0,-0.27693,0.00016,18.04677]
[1777297736575,37.86,77675.88,0.0,-0.27635,0.00016,18.0289]
[1777297737392,37.86,77675.88,0.0,-0.27635,0.00016,18.0289]
[1777297738233,37.86,77677.43,0.0,-0.27609,0.00016,18.021]
[1777297738632,37.86,77677.43,0.0,-0.27609,0.00016,18.021]
[1777297740498,37.86,77667.73,0.0,-0.27768,0.00016,18.0693]
[1777297744721,37.86,77666.18,0.0,-0.27792,0.00016,18.07672]
[1777297744910,37.86,77666.18,0.0,-0.27792,0.00016,18.07661]
[1777297745011,37.86,77666.18,0.0,-0.27792,0.00016,18.07661]
[1777297745046,37.86,77666.18,0.0,-0.27792,0.00016,18.07661]
[1777297745209,37.86,77666.18,0.0,-0.27792,0.00016,18.07661]
[1777297745503,37.86,77659.16,0.0,-0.27907,0.00016,18.11143]
[1777297747250,37.86,77653.96,0.0,-0.27992,0.00016,18.13717]
[1777297747424,37.86,77653.96,0.0,-0.27992,0.00016,18.13717]
[1777297747598,37.86,77648.74,0.0,-0.28078,0.00017,18.16289]
[1777297749590,37.86,77648.74,0.0,-0.28078,0.00017,18.16286]
[1777297749774,37.85,77641.94,0.0,-0.28191,0.00017,18.1963]
[1777297750610,37.85,77641.94,0.0,-0.28191,0.00017,18.1963]
[1777297750667,37.85,77641.94,0.0,-0.28191,0.00017,18.1963]
[1777297750716,37.85,77641.94,0.0,-0.28191,0.00017,18.1963]
[1777297750795,37.85,77641.94,0.0,-0.28191,0.00017,18.1963]
[1777297750710,37.85,77637.03,0.0,-0.28272,0.00017,18.22033]
[1777297750846,37.85,77637.03,0.0,-0.28272,0.00017,18.22033]
[1777297751503,37.85,77637.03,0.0,-0.28272,0.00017,18.22033]
[1777297751604,37.85,77641.2,0.0,-0.28202,0.00017,18.19979]
[1777297752751,37.85,77641.2,0.0,-0.28202,0.00017,18.19979]
[1777297753453,37.85,77643.2,0.0,-0.28169,0.00017,18.18976]
[1777297754314,37.85,77643.2,0.0,-0.28169,0.00017,18.18976]
[1777297754585,37.85,77643.2,0.0,-0.28169,0.00017,18.18976]
[1777297754610,37.85,77643.2,0.0,-0.28169,0.00017,18.18976]
[1777297754675,37.85,77648.05,0.0,-0.28088,0.00017,18.16579]
[1777297755781,37.85,77648.05,0.0,-0.28088,0.00017,18.16579]
[1777297756665,37.85,77652.49,0.0,-0.28015,0.00017,18.14378]
[1777297756754,37.85,77652.49,0.0,-0.28015,0.00017,18.14378]
[1777297757354,37.85,77655.76,0.0,-0.2796,0.00016,18.12741]
[1777297762325,37.85,77659.64,0.0,-0.27895,0.00016,18.10786]
[1777297762418,37.85,77669.17,0.0,-0.27738,0.00016,18.06026]
[1777297763647,37.85,77669.17,0.0,-0.27738,0.00016,18.06026]
[1777297764256,37.85,77671.59,0.0,-0.27698,0.00016,18.04806]
[1777297764317,37.85,77671.59,0.0,-0.27698,0.00016,18.04806]
[1777297764522,37.85,77671.59,0.0,-0.27698,0.00016,18.04806]
[1777297764650,37.85,77671.59,0.0,-0.27698,0.00016,18.04806]
[1777297764750,37.85,77684.01,0.0,-0.27494,0.00016,17.98563]
[1777297766849,37.85,77680.26,0.0,-0.27555,0.00016,18.00435]
[1777297766921,37.85,77680.26,0.0,-0.27555,0.00016,18.00435]
[1777297768916,37.84,77684.39,0.0,-0.27487,0.00016,17.98328]
[1777297769540,37.84,77685.71,0.0,-0.27465,0.00016,17.97649]
[1777297772458,37.84,77676.38,0.0,-0.27613,0.00016,18.01833]
[1777297773677,37.84,77676.38,0.0,-0.27613,0.00016,18.01833]
[1777297773797,37.84,77674.85,0.0,-0.27637,0.00016,18.02588]
[1777297779508,37.84,77681.6,0.0,-0.27525,0.00016,17.99137]
[1777297784670,37.84,77681.34,0.0,-0.27528,0.00016,17.99241]
[1777297784825,37.83,77682.11,0.0,-0.27516,0.00016,17.98846]
[1777297787082,37.83,77676.54,0.0,-0.27607,0.00016,18.0164]
[1777297788570,37.83,77665.19,0.0,-0.27793,0.00016,18.07314]
[1777297789044,37.83,77665.19,0.0,-0.27793,0.00016,18.07314]
[1777297789580,37.83,77664.12,0.0,-0.2781,0.00016,18.0784]
[1777297790773,37.83,77657.37,0.0,-0.27921,0.00016,18.11191]
[1777297791638,37.83,77657.37,0.0,-0.27921,0.00016,18.11191]
[1777297791695,37.83,77657.37,0.0,-0.27921,0.00016,18.11191]
[1777297791707,37.83,77657.37,0.0,-0.27921,0.00016,18.11191]
[1777297791745,37.83,77657.37,0.0,-0.27921,0.00016,18.11191]
[1777297791789,37.83,77657.37,0.0,-0.27921,0.00016,18.11191]
[1777297791752,37.83,77652.56,0.0,-0.28,0.00017,18.13565]
[1777297791988,37.83,77652.56,0.0,-0.28,0.00017,18.13565]
[1777297792787,37.83,77644.57,0.0,-0.28132,0.00017,18.17507]
[1777297792939,37.83,77644.57,0.0,-0.28132,0.00017,18.17507]
[1777297793082,37.83,77644.57,0.0,-0.28132,0.00017,18.17507]
[1777297793610,37.83,77644.57,0.0,-0.28132,0.00017,18.175]
[1777297795333,37.83,77643.27,0.0,-0.28153,0.00017,18.18129]
[1777297798499,37.83,77644.88,0.0,-0.28125,0.00017,18.17297]
[1777297798536,37.83,77644.88,0.0,-0.28125,0.00017,18.17297]
[1777297799027,37.83,77644.88,0.0,-0.28125,0.00017,18.17283]
[1777297799035,37.83,77644.88,0.0,-0.28125,0.00017,18.17283]
[1777297799657,37.83,77649.77,0.0,-0.28043,0.00017,18.14856]
[1777297800045,37.83,77649.77,0.0,-0.28043,0.00017,18.14856]
[1777297800051,37.83,77649.77,0.0,-0.28043,0.00017,18.14856]
[1777297800085,37.83,77649.77,0.0,-0.28043,0.00017,18.14856]
[1777297800665,37.83,77648.07,0.0,-0.28071,0.00017,18.15682]
[1777297803324,37.82,77646.66,0.0,-0.28093,0.00017,18.16353]
[1777297803423,37.82,77646.66,0.0,-0.28093,0.00017,18.16353]
[1777297803687,37.82,77646.3,0.0,-0.28099,0.00017,18.16519]
[1777297804693,37.82,77636.36,0.0,-0.28263,0.00017,18.21399]
[1777297805008,37.82,77636.36,0.0,-0.28263,0.00017,18.21399]
[1777297805700,37.82,77633.52,0.0,-0.2831,0.00017,18.22782]
[1777297808716,37.82,77627.31,0.0,-0.28413,0.00017,18.25798]
[1777297808870,37.82,77630.24,0.0,-0.28364,0.00017,18.24354]
[1777297808883,37.82,77630.24,0.0,-0.28364,0.00017,18.24354]
[1777297809728,37.82,77630.24,0.0,-0.28363,0.00017,18.24341]
[1777297810735,37.82,77630.24,0.0,-0.28363,0.00017,18.24341]
[1777297810789,37.82,77635.63,0.0,-0.28273,0.00017,18.21685]
[1777297812784,37.82,77635.63,0.0,-0.28273,0.00017,18.21674]
[1777297813143,37.82,77632.9,0.0,-0.28318,0.00017,18.23002]
[1777297813572,37.82,77632.9,0.0,-0.28318,0.00017,18.23002]
[1777297813584,37.82,77632.9,0.0,-0.28318,0.00017,18.23002]
[1777297815340,37.81,77631.91,0.0,-0.28334,0.00017,18.23462]
[1777297815724,37.81,77631.91,0.0,-0.28334,0.00017,18.23462]
[1777297815866,37.81,77641.12,0.0,-0.2818,0.00017,18.18929]
[1777297816072,37.81,77641.12,0.0,-0.2818,0.00017,18.18929]
[1777297816915,37.81,77641.12,0.0,-0.2818,0.00017,18.18917]
[1777297816952,37.81,77641.12,0.0,-0.2818,0.00017,18.18917]
[1777297816965,37.81,77641.12,0.0,-0.2818,0.00017,18.18917]
[1777297817090,37.81,77641.12,0.0,-0.2818,0.00017,18.18917]
[1777297817577,37.81,77641.12,0.0,-0.2818,0.00017,18.18917]
[1777297817612,37.81,77641.12,0.0,-0.2818,0.00017,18.18917]
[1777297817786,37.81,77648.51,0.0,-0.28056,0.00017,18.15239]
[1777297821516,37.81,77648.15,0.0,-0.28061,0.00017,18.15387]
[1777297821559,37.81,77648.15,0.0,-0.28061,0.00017,18.15387]
[1777297821826,37.81,77646.86,0.0,-0.28082,0.00017,18.16012]
[1777297823828,37.81,77636.41,0.0,-0.28255,0.00017,18.21129]
[1777297827360,37.8,77638.17,0.0,-0.28224,0.00017,18.20226]
[1777297827862,37.8,77636.35,0.0,-0.28254,0.00017,18.21109]
[1777297828851,37.8,77636.35,0.0,-0.28254,0.00017,18.21109]
[1777297829350,37.8,77634.91,0.0,-0.28278,0.00017,18.21803]
[1777297829837,37.8,77634.91,0.0,-0.28278,0.00017,18.21803]
[1777297829886,37.8,77633.99,0.0,-0.28292,0.00017,18.22242]
[1777297830562,37.8,77633.99,0.0,-0.28292,0.00017,18.22242]
[1777297830882,37.8,77637.21,0.0,-0.28238,0.00017,18.20638]
[1777297831530,37.8,77637.21,0.0,-0.28238,0.00017,18.20638]
[1777297831562,37.8,77635.84,0.0,-0.28257,0.00017,18.20826]
[1777297836976,37.79,77634.36,0.0,-0.2828,0.00017,18.21493]
[1777297838144,37.79,77633.19,0.0,-0.28299,0.00017,18.22067]
[1777297839334,37.79,77634.88,0.0,-0.2827,0.00017,18.21212]
[1777297839412,37.79,77634.4,0.0,-0.28278,0.00017,18.21437]
[1777297841495,37.79,77638.22,0.0,-0.28214,0.00017,18.1956]
[1777297841588,37.79,77637.55,0.0,-0.28225,0.00017,18.19868]
[1777297844036,37.79,77635.24,0.0,-0.28263,0.00017,18.20993]
[1777297844763,37.79,77635.24,0.0,-0.28263,0.00017,18.20993]
[1777297844822,37.79,77637.94,0.0,-0.28217,0.00017,18.19644]
[1777297850550,37.78,77640.08,0.0,-0.2818,0.00017,18.18522]
[1777297855834,37.78,77641.28,0.0,-0.28156,0.00017,18.17816]
[1777297857659,37.78,77638.22,0.0,-0.28206,0.00017,18.19304]
[1777297857716,37.77,77639.0,0.0,-0.28192,0.00017,18.18885]
[1777297863104,37.77,77642.51,0.0,-0.28131,0.00017,18.17066]
[1777297866805,37.77,77644.37,0.0,-0.28099,0.00017,18.16115]
[1777297866915,37.76,77642.73,0.0,-0.28125,0.00017,18.16888]
[1777297867031,37.76,77642.73,0.0,-0.28125,0.00017,18.16888]
[1777297867704,37.76,77642.73,0.0,-0.28125,0.00017,18.16888]
[1777297867812,37.76,77642.73,0.0,-0.28125,0.00017,18.16888]
[1777297867814,37.76,77628.16,0.0,-0.28367,0.00017,18.24034]
[1777297868520,37.76,77628.16,0.0,-0.28367,0.00017,18.24034]
[1777297868607,37.76,77614.28,0.0,-0.28597,0.00017,18.30773]
[1777297869798,37.76,77614.28,0.0,-0.28597,0.00017,18.30773]
[1777297869879,37.76,77614.28,0.0,-0.28597,0.00017,18.30773]
[1777297869863,37.76,77607.89,0.0,-0.28704,0.00017,18.33868]
[1777297870044,37.76,77607.89,0.0,-0.28704,0.00017,18.33868]
[1777297870076,37.76,77607.89,0.0,-0.28704,0.00017,18.33868]
[1777297870140,37.76,77607.89,0.0,-0.28704,0.00017,18.33868]
[1777297870351,37.76,77617.14,0.0,-0.2855,0.00017,18.29383]
[1777297871136,37.76,77617.14,0.0,-0.2855,0.00017,18.29383]
[1777297871792,37.76,77627.45,0.0,-0.28376,0.00017,18.24315]
[1777297873697,37.76,77627.41,0.0,-0.28377,0.00017,18.24334]
[1777297873710,37.76,77627.41,0.0,-0.28377,0.00017,18.24334]
[1777297873731,37.76,77627.41,0.0,-0.28377,0.00017,18.24334]
[1777297873799,37.76,77617.6,0.0,-0.2854,0.00017,18.29091]
[1777297874553,37.76,77617.6,0.0,-0.2854,0.00017,18.29091]
[1777297874577,37.76,77617.6,0.0,-0.2854,0.00017,18.29091]
[1777297874824,37.76,77617.6,0.0,-0.2854,0.00017,18.29091]
[1777297874834,37.76,77617.6,0.0,-0.2854,0.00017,18.29091]
[1777297874894,37.75,77615.97,0.0,-0.28566,0.00017,18.29866]
[1777297875862,37.75,77615.97,0.0,-0.28566,0.00017,18.29866]
[1777297876567,37.75,77616.05,0.0,-0.28564,0.00017,18.29796]
[1777297880644,37.75,77606.39,0.0,-0.28724,0.00017,18.34427]
[1777297882989,37.75,77603.86,0.0,-0.28766,0.00017,18.35633]
[1777297883026,37.75,77603.86,0.0,-0.28766,0.00017,18.35633]
[1777297883094,37.75,77603.86,0.0,-0.28766,0.00017,18.35633]
[1777297883139,37.75,77603.86,0.0,-0.28766,0.00017,18.35633]
[1777297885180,37.74,77600.04,0.0,-0.28829,0.00017,18.37427]
[1777297885217,37.74,77600.04,0.0,-0.28829,0.00017,18.37427]
[1777297885873,37.74,77600.04,0.0,-0.28829,0.00017,18.37427]
[1777297885318,37.74,77599.56,0.0,-0.28836,0.00017,18.37642]
[1777297886435,37.74,77599.56,0.0,-0.28836,0.00017,18.37642]
[1777297886599,37.74,77599.59,0.0,-0.28835,0.00017,18.37612]
[1777297887531,37.74,77599.59,0.0,-0.28835,0.00017,18.37612]
[1777297887628,37.74,77599.59,0.0,-0.28835,0.00017,18.37612]
[1777297887669,37.74,77599.0,0.0,-0.28844,0.00017,18.3788]
[1777297889051,37.74,77605.34,0.0,-0.28737,0.00017,18.34808]
[1777297889200,37.74,77605.34,0.0,-0.28737,0.00017,18.34808]
[1777297889439,37.74,77605.34,0.0,-0.28737,0.00017,18.34808]
[1777297889460,37.74,77611.75,0.0,-0.2863,0.00017,18.31705]
[1777297890139,37.74,77611.75,0.0,-0.2863,0.00017,18.31705]
[1777297890278,37.74,77611.75,0.0,-0.2863,0.00017,18.31705]
[1777297890288,37.74,77611.75,0.0,-0.2863,0.00017,18.31705]
[1777297890499,37.74,77611.75,0.0,-0.2863,0.00017,18.31705]
[1777297890866,37.74,77611.75,0.0,-0.2863,0.00017,18.31705]
[1777297890928,37.74,77616.4,0.0,-0.28551,0.00017,18.29417]
[1777297891272,37.74,77616.4,0.0,-0.28551,0.00017,18.29417]
[1777297891433,37.74,77630.39,0.0,-0.28314,0.00017,18.22107]
[1777297892601,37.74,77630.39,0.0,-0.28314,0.00017,18.22107]
[1777297892660,37.74,77630.39,0.0,-0.28314,0.00017,18.22107]
[1777297892711,37.74,77634.11,0.0,-0.28252,0.00017,18.20279]
[1777297893007,37.74,77634.11,0.0,-0.28252,0.00017,18.20279]
[1777297893075,37.74,77634.11,0.0,-0.28252,0.00017,18.20279]
[1777297893187,37.74,77634.11,0.0,-0.28252,0.00017,18.20279]
[1777297893204,37.74,77634.11,0.0,-0.28252,0.00017,18.20279]
[1777297893294,37.74,77634.11,0.0,-0.28252,0.00017,18.20279]
[1777297893437,37.74,77634.11,0.0,-0.28252,0.00017,18.20279]
[1777297893498,37.74,77634.11,0.0,-0.28252,0.00017,18.20279]
[1777297893711,37.74,77618.5,0.0,-0.28513,0.00017,18.27922]
[1777297894384,37.74,77618.5,0.0,-0.28513,0.00017,18.27922]
[1777297894557,37.74,77618.5,0.0,-0.28513,0.00017,18.27922]
[1777297894710,37.74,77618.5,0.0,-0.28513,0.00017,18.27922]
[1777297894856,37.74,77618.5,0.0,-0.28513,0.00017,18.27922]
[1777297894876,37.74,77618.5,0.0,-0.28513,0.00017,18.27922]
[1777297894769,37.74,77607.26,0.0,-0.28701,0.00017,18.33379]
[1777297895410,37.74,77612.48,0.0,-0.28613,0.00017,18.3085]
[1777297897165,37.74,77618.29,0.0,-0.28515,0.00017,18.27982]
[1777297897366,37.74,77618.29,0.0,-0.28515,0.00017,18.27982]
[1777297897378,37.74,77618.29,0.0,-0.28515,0.00017,18.27982]
[1777297897738,37.73,77608.77,0.0,-0.28674,0.00017,18.32594]
[1777297899907,37.73,77597.78,0.0,-0.28857,0.00017,18.37875]
[1777297900000,37.73,77597.78,0.0,-0.28857,0.00017,18.37875]
[1777297900386,37.73,77597.78,0.0,-0.28857,0.00017,18.37864]
[1777297902576,37.73,77599.22,0.0,-0.28832,0.00017,18.37161]
[1777297902761,37.73,77595.13,0.0,-0.28901,0.00017,18.39118]
[1777297902993,37.73,77595.13,0.0,-0.28901,0.00017,18.39118]
[1777297903609,37.73,77588.26,0.0,-0.29016,0.00017,18.42398]
[1777297904187,37.73,77588.26,0.0,-0.29016,0.00017,18.42398]
[1777297904627,37.73,77585.33,0.0,-0.29066,0.00017,18.4379]
[1777297907067,37.73,77584.24,0.0,-0.29083,0.00017,18.44293]
[1777297909423,37.73,77584.36,0.0,-0.29081,0.00017,18.44212]
[1777297909675,37.73,77576.59,0.0,-0.29212,0.00017,18.47902]
[1777297910653,37.73,77576.59,0.0,-0.29212,0.00017,18.47902]
[1777297910725,37.73,77576.59,0.0,-0.29212,0.00017,18.47902]
[1777297910789,37.73,77572.88,0.0,-0.29274,0.00017,18.49654]
[1777297912851,37.73,77572.76,0.0,-0.29276,0.00017,18.49702]
[1777297913232,37.72,77576.68,0.0,-0.29209,0.00017,18.47835]
[1777297913815,37.72,77576.68,0.0,-0.29209,0.00017,18.47835]
[1777297914087,37.72,77575.27,0.0,-0.29233,0.00017,18.48495]
[1777297914501,37.72,77575.07,0.0,-0.29236,0.00017,18.48582]
[1777297915803,37.72,77585.72,0.0,-0.29056,0.00017,18.43508]
[1777297916343,37.72,77585.72,0.0,-0.29056,0.00017,18.43508]
[1777297916766,37.72,77584.53,0.0,-0.29076,0.00017,18.44072]
[1777297918016,37.72,77584.53,0.0,-0.29076,0.00017,18.44069]
[1777297918389,37.72,77584.53,0.0,-0.29076,0.00017,18.44069]
[1777297918673,37.72,77584.53,0.0,-0.29076,0.00017,18.44069]
[1777297918778,37.72,77584.53,0.0,-0.29076,0.00017,18.44069]
[1777297918793,37.72,77584.53,0.0,-0.29076,0.00017,18.44069]
[1777297918826,37.72,77584.53,0.0,-0.29076,0.00017,18.44069]
[1777297918879,37.72,77587.22,0.0,-0.2903,0.00017,18.42781]
[1777297920423,37.72,77587.37,0.0,-0.29027,0.00017,18.42702]
[1777297920543,37.72,77586.31,0.0,-0.29045,0.00017,18.43206]
[1777297921550,37.72,77578.58,0.0,-0.29176,0.00017,18.46885]
[1777297922474,37.72,77578.58,0.0,-0.29176,0.00017,18.46885]
[1777297922931,37.72,77578.58,0.0,-0.29176,0.00017,18.46885]
[1777297922788,37.72,77575.29,0.0,-0.29231,0.00017,18.4844]
[1777297923264,37.72,77575.29,0.0,-0.29231,0.00017,18.4844]
[1777297923780,37.72,77575.29,0.0,-0.29231,0.00017,18.4844]
[1777297923881,37.72,77577.62,0.0,-0.29191,0.00017,18.47328]
[1777297924441,37.72,77577.62,0.0,-0.29191,0.00017,18.47328]
[1777297925132,37.72,77577.35,0.0,-0.29196,0.00017,18.47449]
[1777297925140,37.72,77577.35,0.0,-0.29196,0.00017,18.47449]
[1777297925575,37.72,77577.35,0.0,-0.29196,0.00017,18.47449]
[1777297926513,37.72,77580.96,0.0,-0.29134,0.00017,18.45727]
[1777297927269,37.72,77586.46,0.0,-0.29041,0.00017,18.43099]
[1777297927950,37.72,77586.46,0.0,-0.29041,0.00017,18.43099]
[1777297927992,37.72,77588.3,0.0,-0.2901,0.00017,18.42215]
[1777297928420,37.72,77588.3,0.0,-0.2901,0.00017,18.42215]
[1777297928484,37.72,77588.3,0.0,-0.2901,0.00017,18.42215]
[1777297928597,37.72,77588.3,0.0,-0.2901,0.00017,18.42215]
[1777297928669,37.72,77597.86,0.0,-0.28849,0.00017,18.37626]
[1777297929247,37.72,77597.86,0.0,-0.28849,0.00017,18.37626]
[1777297929606,37.72,77597.98,0.0,-0.28847,0.00017,18.37558]
[1777297930680,37.72,77597.98,0.0,-0.28847,0.00017,18.37558]
[1777297930697,37.72,77597.98,0.0,-0.28847,0.00017,18.37558]
[1777297930707,37.72,77597.98,0.0,-0.28847,0.00017,18.37558]
[1777297930715,37.72,77607.96,0.0,-0.28679,0.00017,18.32732]
[1777297932062,37.72,77607.44,0.0,-0.28687,0.00017,18.32982]
[1777297932093,37.72,77607.44,0.0,-0.28687,0.00017,18.32982]
[1777297932594,37.72,77607.44,0.0,-0.28687,0.00017,18.32982]
[1777297932622,37.72,77607.44,0.0,-0.28687,0.00017,18.32982]
[1777297932696,37.72,77602.98,0.0,-0.28762,0.00017,18.35138]
[1777297934084,37.72,77602.98,0.0,-0.28762,0.00017,18.35137]
[1777297934099,37.72,77602.98,0.0,-0.28762,0.00017,18.35137]
[1777297936655,37.72,77593.51,0.0,-0.28921,0.00017,18.39685]
[1777297937339,37.72,77593.51,0.0,-0.28921,0.00017,18.39685]
[1777297938172,37.72,77593.98,0.0,-0.28913,0.00017,18.39452]
[1777297940818,37.72,77598.66,0.0,-0.28834,0.00017,18.37194]
[1777297940885,37.72,77598.66,0.0,-0.28834,0.00017,18.37194]
[1777297940896,37.72,77598.66,0.0,-0.28834,0.00017,18.37194]
[1777297940910,37.71,77600.25,0.0,-0.28807,0.00017,18.36417]
[1777297941515,37.71,77600.25,0.0,-0.28807,0.00017,18.36417]
[1777297942609,37.71,77600.25,0.0,-0.28807,0.00017,18.36411]
[1777297942698,37.71,77613.17,0.0,-0.2859,0.00017,18.30146]
[1777297943318,37.71,77613.17,0.0,-0.2859,0.00017,18.30146]
[1777297943707,37.71,77613.17,0.0,-0.2859,0.00017,18.30146]
[1777297943737,37.71,77613.17,0.0,-0.2859,0.00017,18.30146]
[1777297945544,37.71,77614.94,0.0,-0.2856,0.00017,18.29278]
[1777297946338,37.71,77614.21,0.0,-0.28572,0.00017,18.2963]
[1777297946706,37.71,77614.21,0.0,-0.28572,0.00017,18.2963]
[1777297946745,37.71,77615.64,0.0,-0.28548,0.00017,18.2893]
[1777297947583,37.71,77615.64,0.0,-0.28548,0.00017,18.2893]
[1777297948464,37.71,77615.64,0.0,-0.28548,0.00017,18.28926]
[1777297948658,37.71,77615.64,0.0,-0.28548,0.00017,18.28926]
[1777297948678,37.71,77615.64,0.0,-0.28548,0.00017,18.28926]
[1777297948779,37.71,77617.87,0.0,-0.2851,0.00017,18.27835]
[1777297951468,37.71,77618.98,0.0,-0.28491,0.00017,18.27287]
[1777297952297,37.71,77618.98,0.0,-0.28488,0.00017,18.26811]
[1777297952885,37.71,77618.98,0.0,-0.28488,0.00017,18.26811]
[1777297954725,37.71,77622.86,0.0,-0.28423,0.00017,18.24912]
[1777297954820,37.71,77619.64,0.0,-0.28476,0.00017,18.26485]
[1777297958896,37.71,77612.63,0.0,-0.28593,0.00017,18.29889]
[1777297960935,37.71,77612.63,0.0,-0.28593,0.00017,18.29885]
[1777297960975,37.71,77612.63,0.0,-0.28593,0.00017,18.29885]
[1777297961022,37.71,77611.17,0.0,-0.28618,0.00017,18.30593]
[1777297961267,37.71,77611.17,0.0,-0.28618,0.00017,18.30593]
[1777297961833,37.71,77609.48,0.0,-0.28646,0.00017,18.31411]
[1777297964370,37.71,77608.27,0.0,-0.28666,0.00017,18.31992]
[1777297964375,37.71,77608.27,0.0,-0.28666,0.00017,18.31992]
[1777297964382,37.71,77608.27,0.0,-0.28666,0.00017,18.31992]
[1777297964854,37.71,77608.27,0.0,-0.28666,0.00017,18.31989]
[1777297965051,37.71,77608.27,0.0,-0.28666,0.00017,18.31989]
[1777297965065,37.71,77608.27,0.0,-0.28666,0.00017,18.31989]
[1777297965376,37.71,77608.27,0.0,-0.28666,0.00017,18.31989]
[1777297965868,37.71,77616.13,0.0,-0.28534,0.00017,18.28164]
[1777297966240,37.71,77616.13,0.0,-0.28534,0.00017,18.28164]
[1777297966573,37.71,77616.13,0.0,-0.28534,0.00017,18.28164]
[1777297966755,37.71,77616.13,0.0,-0.28534,0.00017,18.28164]
[1777297966964,37.71,77644.19,0.0,-0.28066,0.00017,18.14366]
[1777297968923,37.71,77644.19,0.0,-0.28066,0.00017,18.1436]
[1777297969016,37.71,77644.52,0.0,-0.28061,0.00017,18.14197]
[1777297974016,37.71,77647.98,0.0,-0.28002,0.00017,18.12457]
[1777297974456,37.71,77648.39,0.0,-0.27995,0.00017,18.12242]
[1777297974899,37.71,77648.39,0.0,-0.27995,0.00017,18.12242]
[1777297974942,37.71,77654.8,0.0,-0.27889,0.00017,18.09039]
[1777297975287,37.71,77654.8,0.0,-0.27889,0.00017,18.09039]
[1777297975949,37.7,77662.37,0.0,-0.27763,0.00017,18.05238]
[1777297976961,37.7,77672.22,0.0,-0.276,0.00016,18.00273]
[1777297977121,37.7,77672.22,0.0,-0.276,0.00016,18.00273]
[1777297977140,37.7,77672.22,0.0,-0.276,0.00016,18.00273]
[1777297977148,37.7,77672.22,0.0,-0.276,0.00016,18.00273]
[1777297977962,37.7,77672.22,0.0,-0.276,0.00016,18.00265]
[1777297978383,37.7,77672.22,0.0,-0.276,0.00016,18.00265]
[1777297978429,37.7,77672.22,0.0,-0.276,0.00016,18.00265]
[1777297978968,37.7,77671.23,0.0,-0.27616,0.00016,18.00756]
[1777297981687,37.7,77667.63,0.0,-0.27675,0.00016,18.02547]
[1777297981750,37.7,77667.63,0.0,-0.27675,0.00016,18.02547]
[1777297983005,37.7,77669.9,0.0,-0.27637,0.00016,18.01395]
[1777297984007,37.7,77667.32,0.0,-0.27679,0.00016,18.02674]
[1777297984490,37.7,77667.32,0.0,-0.27679,0.00016,18.02674]
[1777297985011,37.7,77663.85,0.0,-0.27736,0.00017,18.04407]
[1777297985251,37.7,77663.85,0.0,-0.27736,0.00017,18.04407]
[1777297985430,37.7,77663.85,0.0,-0.27736,0.00017,18.04407]
[1777297986185,37.7,77658.65,0.0,-0.27821,0.00017,18.07002]
[1777297987025,37.7,77661.82,0.0,-0.27769,0.00017,18.05401]
[1777297987739,37.7,77661.82,0.0,-0.27769,0.00017,18.05401]
[1777297987836,37.7,77661.82,0.0,-0.27769,0.00017,18.05401]
[1777297988052,37.7,77666.8,0.0,-0.27686,0.00016,18.0289]
[1777297988192,37.7,77666.8,0.0,-0.27686,0.00016,18.0289]
[1777297989044,37.7,77687.21,0.0,-0.2735,0.00016,17.9256]
[1777297990050,37.69,77692.23,0.0,-0.27268,0.00016,17.8999]
[1777297990099,37.69,77692.23,0.0,-0.27268,0.00016,17.8999]
[1777297990119,37.69,77692.23,0.0,-0.27268,0.00016,17.8999]
[1777297990677,37.69,77692.23,0.0,-0.27268,0.00016,17.8999]
[1777297990704,37.69,77692.23,0.0,-0.27268,0.00016,17.8999]
[1777297991057,37.69,77693.22,0.0,-0.27251,0.00016,17.89475]
[1777297991957,37.69,77701.83,0.0,-0.2711,0.00016,17.8506]
[1777297994438,37.69,77702.1,0.0,-0.27106,0.00016,17.84916]
[1777297994460,37.69,77702.1,0.0,-0.27106,0.00016,17.84916]
[1777297994500,37.69,77694.89,0.0,-0.27223,0.00016,17.8859]
[1777297995571,37.69,77694.89,0.0,-0.27223,0.00016,17.8859]
[1777297995866,37.69,77694.89,0.0,-0.27223,0.00016,17.8859]
[1777297995921,37.69,77694.89,0.0,-0.27223,0.00016,17.8859]
[1777297995927,37.69,77694.31,0.0,-0.27232,0.00016,17.88884]
[1777297997235,37.69,77690.28,0.0,-0.27298,0.00016,17.90936]
[1777297998047,37.69,77687.76,0.0,-0.27339,0.00016,17.92213]
[1777298001983,37.69,77687.26,0.0,-0.27347,0.00016,17.9246]
[1777298005927,37.69,77691.45,0.0,-0.27278,0.00016,17.9031]
[1777298005958,37.69,77691.45,0.0,-0.27278,0.00016,17.9031]
[1777298005974,37.69,77691.45,0.0,-0.27278,0.00016,17.9031]
[1777298006014,37.69,77691.45,0.0,-0.27278,0.00016,17.9031]
[1777298006382,37.69,77694.96,0.0,-0.2722,0.00016,17.88495]
[1777298007328,37.69,77696.9,0.0,-0.27188,0.00016,17.87492]
[1777298008898,37.69,77698.79,0.0,-0.27157,0.00016,17.86514]
[1777298008928,37.69,77698.79,0.0,-0.27157,0.00016,17.86514]
[1777298008984,37.69,77698.79,0.0,-0.27157,0.00016,17.86514]
[1777298008994,37.69,77698.79,0.0,-0.27157,0.00016,17.86514]
[1777298008982,37.69,77701.19,0.0,-0.27117,0.00016,17.85274]
[1777298009473,37.69,77701.19,0.0,-0.27117,0.00016,17.85274]
[1777298009725,37.69,77701.19,0.0,-0.27117,0.00016,17.85274]
[1777298010044,37.69,77701.19,0.0,-0.27117,0.00016,17.85274]
[1777298009827,37.69,77697.64,0.0,-0.27175,0.00016,17.87083]
[1777298010213,37.69,77697.64,0.0,-0.27175,0.00016,17.87083]
[1777298012701,37.69,77693.43,0.0,-0.27239,0.00016,17.88734]
[1777298012749,37.69,77693.43,0.0,-0.27239,0.00016,17.88734]
[1777298013366,37.68,77693.95,0.0,-0.2723,0.00016,17.88456]
[1777298014042,37.68,77701.01,0.0,-0.27115,0.00016,17.84829]
[1777298015110,37.68,77702.8,0.0,-0.27085,0.00016,17.839]
[1777298015711,37.68,77704.29,0.0,-0.2706,0.00016,17.83126]
[1777298017425,37.68,77706.09,0.0,-0.27031,0.00016,17.82188]
[1777298018029,37.68,77706.09,0.0,-0.27031,0.00016,17.82188]
[1777298017626,37.68,77705.49,0.0,-0.2704,0.00016,17.82485]
[1777298023284,37.68,77702.01,0.0,-0.27095,0.00016,17.84209]
[1777298025252,37.68,77702.25,0.0,-0.27091,0.00016,17.84074]
[1777298025272,37.68,77702.25,0.0,-0.27091,0.00016,17.84074]
[1777298026068,37.68,77702.25,0.0,-0.27091,0.00016,17.84074]
[1777298025333,37.68,77693.87,0.0,-0.27227,0.00016,17.88353]
[1777298031642,37.67,77697.13,0.0,-0.27172,0.00016,17.8663]
[1777298031705,37.67,77697.13,0.0,-0.27172,0.00016,17.8663]
[1777298032042,37.67,77691.41,0.0,-0.27265,0.00016,17.89544]
[1777298033045,37.67,77691.41,0.0,-0.27265,0.00016,17.89544]
[1777298032662,37.67,77681.17,0.0,-0.27433,0.00016,17.9474]
[1777298033761,37.67,77676.95,0.0,-0.27502,0.00016,17.96865]
[1777298038955,37.67,77673.33,0.0,-0.2756,0.00016,17.98655]
[1777298043020,37.66,77661.33,0.0,-0.27757,0.00017,18.04646]
[1777298043534,37.66,77661.33,0.0,-0.27757,0.00017,18.04646]
[1777298043566,37.66,77661.33,0.0,-0.27757,0.00017,18.04646]
[1777298044093,37.66,77658.12,0.0,-0.27809,0.00017,18.06243]
[1777298045147,37.66,77657.88,0.0,-0.27813,0.00017,18.06356]
[1777298045702,37.66,77657.88,0.0,-0.27813,0.00017,18.06356]
[1777298045788,37.66,77644.5,0.0,-0.28035,0.00017,18.13025]
[1777298051430,37.66,77641.01,0.0,-0.28091,0.00017,18.14717]
[1777298052845,37.66,77642.48,0.0,-0.28067,0.00017,18.13979]
[1777298053521,37.66,77648.37,0.0,-0.27969,0.00017,18.11044]
[1777298054247,37.66,77648.97,0.0,-0.27958,0.00017,18.10739]
[1777298055742,37.66,77648.97,0.0,-0.27958,0.00017,18.10733]
[1777298055828,37.66,77650.72,0.0,-0.27929,0.00017,18.09851]
[1777298058277,37.66,77651.37,0.0,-0.27917,0.00017,18.09507]
[1777298059381,37.66,77655.55,0.0,-0.27848,0.00017,18.07408]
[1777298059822,37.66,77662.19,0.0,-0.27738,0.00017,18.04071]
[1777298060540,37.66,77662.19,0.0,-0.27738,0.00017,18.04071]
[1777298060549,37.66,77662.19,0.0,-0.27738,0.00017,18.04071]
[1777298060621,37.65,77662.76,0.0,-0.27728,0.00017,18.03772]
[1777298061223,37.65,77662.76,0.0,-0.27728,0.00017,18.03772]
[1777298061242,37.65,77662.76,0.0,-0.27728,0.00017,18.03772]
[1777298061823,37.65,77662.76,0.0,-0.27728,0.00017,18.03772]
[1777298061886,37.65,77664.38,0.0,-0.27701,0.00017,18.02946]
[1777298062534,37.65,77664.38,0.0,-0.27701,0.00017,18.02946]
[1777298062591,37.65,77664.38,0.0,-0.27701,0.00017,18.02946]
[1777298062632,37.65,77664.38,0.0,-0.27701,0.00017,18.02946]
[1777298062707,37.65,77664.38,0.0,-0.27701,0.00017,18.02946]
[1777298063049,37.65,77670.86,0.0,-0.27594,0.00016,17.9967]
[1777298063885,37.65,77670.86,0.0,-0.27594,0.00016,17.9967]
[1777298063902,37.65,77670.86,0.0,-0.27594,0.00016,17.9967]
[1777298064001,37.65,77675.62,0.0,-0.27515,0.00016,17.9725]
[1777298066588,37.65,77682.68,0.0,-0.27398,0.00016,17.93642]
[1777298071888,37.65,77681.9,0.0,-0.2741,0.00016,17.9401]
[1777298071912,37.65,77681.9,0.0,-0.2741,0.00016,17.9401]
[1777298072987,37.65,77694.16,0.0,-0.27204,0.00016,17.87262]
[1777298073978,37.65,77694.16,0.0,-0.27204,0.00016,17.87262]
[1777298074027,37.65,77701.92,0.0,-0.27077,0.00016,17.83266]
[1777298074440,37.65,77701.92,0.0,-0.27077,0.00016,17.83266]
[1777298074477,37.65,77701.92,0.0,-0.27077,0.00016,17.83266]
[1777298074507,37.65,77701.92,0.0,-0.27077,0.00016,17.83266]
[1777298074658,37.65,77701.92,0.0,-0.27077,0.00016,17.83266]
[1777298074752,37.65,77704.31,0.0,-0.27038,0.00016,17.8202]
[1777298075496,37.65,77704.31,0.0,-0.27038,0.00016,17.8202]
[1777298075699,37.65,77704.32,0.0,-0.27037,0.00016,17.82003]
[1777298076546,37.65,77704.32,0.0,-0.27037,0.00016,17.82003]
[1777298077299,37.64,77705.66,0.0,-0.27015,0.00016,17.81301]
[1777298077915,37.64,77705.66,0.0,-0.27015,0.00016,17.81301]
[1777298077922,37.64,77705.66,0.0,-0.27015,0.00016,17.81301]
[1777298077926,37.64,77705.66,0.0,-0.27015,0.00016,17.81301]
[1777298077983,37.64,77705.66,0.0,-0.27015,0.00016,17.81301]
[1777298077984,37.64,77706.0,0.0,-0.27009,0.00016,17.81115]
[1777298080111,37.64,77706.7,0.0,-0.26997,0.00016,17.80743]
[1777298080121,37.64,77706.7,0.0,-0.26997,0.00016,17.80743]
[1777298080143,37.64,77706.7,0.0,-0.26997,0.00016,17.80743]
[1777298080685,37.64,77705.26,0.0,-0.2702,0.00016,17.81463]
[1777298082675,37.64,77703.38,0.0,-0.2705,0.00016,17.82419]
[1777298084048,37.64,77704.01,0.0,-0.2704,0.00016,17.82081]
[1777298084129,37.64,77706.84,0.0,-0.26993,0.00016,17.80609]
[1777298085543,37.64,77706.84,0.0,-0.26993,0.00016,17.80595]
[1777298085557,37.64,77706.84,0.0,-0.26993,0.00016,17.80595]
[1777298086016,37.64,77708.03,0.0,-0.26973,0.00016,17.79968]
[1777298086325,37.64,77708.03,0.0,-0.26973,0.00016,17.79968]
[1777298086489,37.64,77708.03,0.0,-0.26973,0.00016,17.79968]
[1777298087052,37.64,77705.45,0.0,-0.27014,0.00016,17.81286]
[1777298087741,37.64,77705.45,0.0,-0.27014,0.00016,17.81286]
[1777298087797,37.64,77706.59,0.0,-0.26996,0.00016,17.80686]
[1777298088948,37.64,77706.59,0.0,-0.26996,0.00016,17.80686]
[1777298088961,37.64,77706.59,0.0,-0.26996,0.00016,17.80686]
[1777298088974,37.64,77706.59,0.0,-0.26996,0.00016,17.80686]
[1777298089049,37.64,77706.89,0.0,-0.2699,0.00016,17.80518]
[1777298094206,37.63,77705.44,0.0,-0.27012,0.00016,17.812]
[1777298096799,37.63,77721.14,0.0,-0.26755,0.00016,17.73033]
[1777298097553,37.63,77721.14,0.0,-0.26755,0.00016,17.73033]
[1777298100202,37.63,77723.63,0.0,-0.26714,0.00016,17.71723]
[1777298100421,37.63,77723.63,0.0,-0.26714,0.00016,17.71723]
[1777298100520,37.63,77723.63,0.0,-0.26714,0.00016,17.71723]
[1777298100881,37.63,77723.63,0.0,-0.26714,0.00016,17.71723]
[1777298100941,37.63,77735.55,0.0,-0.26521,0.00016,17.65496]
[1777298104330,37.63,77739.05,0.0,-0.26463,0.00016,17.63617]
[1777298104860,37.63,77738.78,0.0,-0.26467,0.00016,17.63747]
[1777298106995,37.62,77739.24,0.0,-0.26459,0.00016,17.63495]
[1777298107015,37.62,77739.24,0.0,-0.26459,0.00016,17.63495]
[1777298107060,37.62,77723.48,0.0,-0.26714,0.00016,17.71721]
[1777298107697,37.62,77723.48,0.0,-0.26714,0.00016,17.71721]
[1777298109785,37.62,77718.1,0.0,-0.26801,0.00016,17.74487]
[1777298109981,37.62,77718.1,0.0,-0.26801,0.00016,17.74487]
[1777298112074,37.62,77731.39,0.0,-0.26583,0.00016,17.67503]
[1777298114478,37.62,77732.61,0.0,-0.26563,0.00016,17.66836]
[1777298115396,37.62,77734.47,0.0,-0.26532,0.00016,17.65848]
[1777298116192,37.62,77735.15,0.0,-0.26521,0.00016,17.65478]
[1777298116360,37.62,77735.15,0.0,-0.26521,0.00016,17.65478]
[1777298116946,37.61,77735.24,0.0,-0.26519,0.00016,17.65418]
[1777298119699,37.61,77737.03,0.0,-0.26489,0.00016,17.64447]
[1777298119719,37.61,77737.03,0.0,-0.26489,0.00016,17.64447]
[1777298119733,37.61,77737.03,0.0,-0.26489,0.00016,17.64447]
[1777298119881,37.61,77737.03,0.0,-0.26489,0.00016,17.64447]
[1777298119968,37.61,77739.65,0.0,-0.26446,0.00016,17.63052]
[1777298120429,37.61,77739.65,0.0,-0.26446,0.00016,17.63052]
[1777298120973,37.61,77744.05,0.0,-0.26375,0.00016,17.60721]
[1777298121980,37.61,77752.15,0.0,-0.26243,0.00016,17.56426]
[1777298122840,37.61,77752.15,0.0,-0.26243,0.00016,17.56426]
[1777298124457,37.61,77753.54,0.0,-0.2622,0.00016,17.55653]
[1777298125000,37.61,77753.19,0.0,-0.26225,0.00016,17.55819]
[1777298127344,37.6,77751.43,0.0,-0.26252,0.00016,17.56714]
[1777298127894,37.6,77751.43,0.0,-0.26252,0.00016,17.56714]
[1777298128023,37.6,77751.43,0.0,-0.26252,0.00016,17.56698]
[1777298129195,37.6,77736.72,0.0,-0.26489,0.00016,17.64423]
[1777298129241,37.6,77736.72,0.0,-0.26489,0.00016,17.64423]
[1777298130113,37.6,77736.72,0.0,-0.26489,0.00016,17.64423]
[1777298130139,37.6,77730.47,0.0,-0.26589,0.00016,17.67671]
[1777298133060,37.6,77720.69,0.0,-0.26742,0.00016,17.72243]
[1777298135087,37.6,77728.78,0.0,-0.2661,0.00016,17.67985]
[1777298140088,37.59,77727.33,0.0,-0.2663,0.00016,17.68649]
[1777298144243,37.59,77720.37,0.0,-0.26741,0.00016,17.72181]
[1777298147223,37.58,77713.43,0.0,-0.26852,0.00016,17.75727]
[1777298154653,37.57,77717.99,0.0,-0.26773,0.00016,17.732]
[1777298157682,37.57,77718.65,0.0,-0.2676,0.00016,17.72805]
[1777298158051,37.57,77718.65,0.0,-0.2676,0.00016,17.72805]
[1777298158130,37.57,77720.09,0.0,-0.26735,0.00016,17.72]
[1777298159773,37.56,77729.04,0.0,-0.26588,0.00016,17.67269]
[1777298160958,37.56,77729.04,0.0,-0.26588,0.00016,17.67269]
[1777298161134,37.56,77729.04,0.0,-0.26588,0.00016,17.67269]
[1777298161175,37.56,77727.23,0.0,-0.26617,0.00016,17.68193]
[1777298165119,37.56,77733.01,0.0,-0.26522,0.00016,17.65111]
[1777298165193,37.56,77733.01,0.0,-0.26522,0.00016,17.65111]
[1777298165192,37.56,77730.54,0.0,-0.2656,0.00016,17.66358]
[1777298165753,37.56,77730.54,0.0,-0.2656,0.00016,17.66358]
[1777298165780,37.56,77730.54,0.0,-0.2656,0.00016,17.66358]
[1777298165855,37.55,77727.35,0.0,-0.26611,0.00016,17.68]
[1777298170949,37.55,77732.75,0.0,-0.26521,0.00016,17.65065]
[1777298170962,37.55,77732.75,0.0,-0.26521,0.00016,17.65065]
[1777298171078,37.55,77732.75,0.0,-0.26521,0.00016,17.65065]
[1777298171730,37.55,77734.59,0.0,-0.2649,0.00016,17.64072]
[1777298171830,37.55,77743.39,0.0,-0.26347,0.00016,17.59414]
[1777298172946,37.55,77743.39,0.0,-0.26347,0.00016,17.59414]
[1777298173121,37.54,77741.74,0.0,-0.26373,0.00016,17.60263]
[1777298173365,37.54,77741.74,0.0,-0.26373,0.00016,17.60263]
[1777298173461,37.54,77737.43,0.0,-0.26442,0.00016,17.62504]
[1777298176136,37.54,77733.81,0.0,-0.265,0.00016,17.64384]
[1777298176207,37.54,77733.81,0.0,-0.265,0.00016,17.64384]
[1777298176152,37.54,77732.63,0.0,-0.26518,0.00016,17.64979]
[1777298180986,37.54,77726.42,0.0,-0.26616,0.00016,17.68148]
[1777298181087,37.53,77726.69,0.0,-0.26611,0.00016,17.67994]
[1777298184978,37.53,77728.49,0.0,-0.26581,0.00016,17.67015]
[1777298185022,37.53,77728.49,0.0,-0.26581,0.00016,17.67015]
[1777298185081,37.53,77728.49,0.0,-0.26581,0.00016,17.67015]
[1777298185138,37.53,77728.49,0.0,-0.26581,0.00016,17.67015]
[1777298185182,37.53,77728.72,0.0,-0.26577,0.00016,17.66882]
[1777298190924,37.53,77733.1,0.0,-0.26504,0.00016,17.64508]
[1777298193533,37.52,77734.85,0.0,-0.2647,0.00016,17.6306]
[1777298193550,37.52,77734.85,0.0,-0.2647,0.00016,17.6306]
[1777298193590,37.52,77736.91,0.0,-0.26436,0.00016,17.61962]
[1777298199530,37.52,77737.55,0.0,-0.26425,0.00016,17.61577]
[1777298204871,37.52,77740.61,0.0,-0.26374,0.00016,17.59926]
[1777298205093,37.52,77740.61,0.0,-0.26374,0.00016,17.59926]
[1777298206511,37.52,77742.63,0.0,-0.2634,0.00016,17.58829]
[1777298206530,37.52,77742.63,0.0,-0.2634,0.00016,17.58829]
[1777298206577,37.52,77742.63,0.0,-0.2634,0.00016,17.58829]
[1777298206608,37.52,77736.43,0.0,-0.2644,0.00016,17.62085]
[1777298207313,37.52,77736.43,0.0,-0.2644,0.00016,17.62085]
[1777298207585,37.52,77736.43,0.0,-0.2644,0.00016,17.62066]
[1777298209599,37.51,77744.9,0.0,-0.26302,0.00016,17.57564]
[1777298213622,37.51,77742.6,0.0,-0.26338,0.00016,17.58735]
[1777298215391,37.51,77743.57,0.0,-0.26321,0.00016,17.58194]
[1777298215825,37.51,77743.57,0.0,-0.26321,0.00016,17.58194]
[1777298215873,37.51,77741.83,0.0,-0.26349,0.00016,17.59099]
[1777298217046,37.51,77741.83,0.0,-0.26349,0.00016,17.59099]
[1777298221402,37.51,77745.77,0.0,-0.26283,0.00016,17.56949]
[1777298222495,37.5,77745.77,0.0,-0.26283,0.00016,17.56936]
[1777298224692,37.5,77744.68,0.0,-0.263,0.00016,17.5749]
[1777298229976,37.5,77740.38,0.0,-0.26367,0.00016,17.59697]
[1777298230416,37.5,77743.37,0.0,-0.26319,0.00016,17.58103]
[1777298234905,37.5,77747.18,0.0,-0.26256,0.00016,17.56036]
[1777298235602,37.5,77748.89,0.0,-0.26228,0.00016,17.55119]
[1777298235781,37.49,77749.37,0.0,-0.2622,0.00016,17.54854]
[1777298237238,37.49,77757.87,0.0,-0.26082,0.00016,17.50323]
[1777298237429,37.49,77757.87,0.0,-0.26082,0.00016,17.50323]
[1777298237795,37.49,77757.87,0.0,-0.26082,0.00016,17.50323]
[1777298237812,37.49,77766.85,0.0,-0.25938,0.00016,17.45523]
[1777298239235,37.49,77766.85,0.0,-0.25938,0.00016,17.45523]
[1777298239304,37.49,77766.85,0.0,-0.25938,0.00016,17.45523]
[1777298239512,37.49,77766.68,0.0,-0.2594,0.00016,17.45597]
[1777298240215,37.49,77763.34,0.0,-0.25993,0.00016,17.47367]
[1777298241886,37.49,77763.34,0.0,-0.25993,0.00016,17.4735]
[1777298243787,37.49,77761.1,0.0,-0.26028,0.00016,17.48508]
[1777298243799,37.49,77761.1,0.0,-0.26028,0.00016,17.48508]
[1777298243877,37.49,77757.07,0.0,-0.26092,0.00016,17.50636]
[1777298248875,37.48,77750.17,0.0,-0.26201,0.00016,17.54232]
[1777298251184,37.48,77748.76,0.0,-0.26223,0.00016,17.54964]
[1777298251228,37.48,77748.76,0.0,-0.26223,0.00016,17.54964]
[1777298251268,37.48,77744.41,0.0,-0.26289,0.00016,17.56769]
[1777298251647,37.48,77744.41,0.0,-0.26289,0.00016,17.56769]
[1777298251795,37.48,77744.41,0.0,-0.26289,0.00016,17.56769]
[1777298251894,37.48,77744.41,0.0,-0.26289,0.00016,17.56751]
[1777298252900,37.48,77732.88,0.0,-0.26475,0.00016,17.62828]
[1777298254685,37.48,77730.93,0.0,-0.26506,0.00016,17.63837]
[1777298258903,37.48,77731.79,0.0,-0.2649,0.00016,17.63313]
[1777298258959,37.48,77731.79,0.0,-0.2649,0.00016,17.63313]
[1777298259052,37.48,77731.79,0.0,-0.2649,0.00016,17.63313]
[1777298259072,37.47,77732.56,0.0,-0.26477,0.00016,17.6289]
[1777298259870,37.47,77732.56,0.0,-0.26477,0.00016,17.6289]
[1777298259948,37.47,77732.74,0.0,-0.26474,0.00016,17.62778]
[1777298261317,37.47,77739.93,0.0,-0.26356,0.00016,17.58958]
[1777298263243,37.47,77740.42,0.0,-0.26348,0.00016,17.58677]
[1777298263249,37.47,77740.04,0.0,-0.26353,0.00016,17.58856]
[1777298263341,37.47,77740.04,0.0,-0.26353,0.00016,17.58856]
[1777298263981,37.47,77738.97,0.0,-0.2637,0.00016,17.59408]
[1777298269013,37.46,77739.22,0.0,-0.26363,0.00016,17.59169]
[1777298274064,37.46,77741.39,0.0,-0.26325,0.00016,17.57941]
[1777298276587,37.46,77741.11,0.0,-0.26328,0.00016,17.58032]
[1777298277634,37.45,77743.81,0.0,-0.26284,0.00016,17.56583]
[1777298278960,37.45,77744.26,0.0,-0.26276,0.00016,17.5632]
[1777298280659,37.45,77744.41,0.0,-0.26273,0.00016,17.56201]
[1777298282050,37.45,77744.33,0.0,-0.26273,0.00016,17.56226]
[1777298282150,37.45,77743.71,0.0,-0.26283,0.00016,17.56532]
[1777298282803,37.45,77743.71,0.0,-0.26283,0.00016,17.56532]
[1777298284092,37.45,77741.22,0.0,-0.26322,0.00016,17.57829]
[1777298284143,37.45,77738.54,0.0,-0.26365,0.00016,17.59224]
[1777298285226,37.45,77738.54,0.0,-0.26365,0.00016,17.59224]
[1777298286077,37.45,77740.24,0.0,-0.26337,0.00016,17.58306]
[1777298286179,37.44,77742.67,0.0,-0.26297,0.00016,17.56999]
[1777298290941,37.44,77742.82,0.0,-0.26292,0.00016,17.56825]
[1777298291570,37.44,77745.01,0.0,-0.26256,0.00016,17.5564]
[1777298291630,37.44,77745.01,0.0,-0.26256,0.00016,17.5564]
[1777298291655,37.44,77745.01,0.0,-0.26256,0.00016,17.5564]
[1777298292199,37.44,77749.68,0.0,-0.2618,0.00016,17.53135]
[1777298294193,37.43,77756.65,0.0,-0.26066,0.00016,17.49369]
[1777298294579,37.43,77756.65,0.0,-0.26066,0.00016,17.49369]
[1777298300237,37.43,77763.0,0.0,-0.2596,0.00016,17.45846]
[1777298300791,37.43,77763.0,0.0,-0.2596,0.00016,17.45846]
[1777298302042,37.43,77761.84,0.0,-0.25978,0.00016,17.46451]
[1777298302129,37.43,77761.84,0.0,-0.25978,0.00016,17.46451]
[1777298302248,37.43,77761.84,0.0,-0.25978,0.00016,17.46451]
[1777298302277,37.42,77760.62,0.0,-0.25997,0.00016,17.47087]
[1777298304301,37.42,77760.62,0.0,-0.25997,0.00016,17.47069]
[1777298304308,37.42,77760.62,0.0,-0.25997,0.00016,17.47069]
[1777298304369,37.42,77754.0,0.0,-0.26103,0.00016,17.50588]
[1777298304514,37.42,77754.0,0.0,-0.26103,0.00016,17.50588]
[1777298305272,37.42,77753.9,0.0,-0.26104,0.00016,17.50621]
[1777298305957,37.42,77753.9,0.0,-0.26104,0.00016,17.50621]
[1777298306252,37.42,77753.9,0.0,-0.26104,0.00016,17.50621]
[1777298306282,37.42,77753.9,0.0,-0.26104,0.00016,17.50621]
[1777298306354,37.42,77751.15,0.0,-0.26148,0.00016,17.52065]
[1777298312321,37.4,77757.63,0.0,-0.26029,0.00016,17.47789]
[1777298317356,37.4,77760.73,0.0,-0.25977,0.00016,17.4604]
[1777298322390,37.39,77761.38,0.0,-0.25963,0.00016,17.45579]
[1777298323702,37.39,77762.12,0.0,-0.25951,0.00016,17.45158]
[1777298328331,37.39,77768.88,0.0,-0.2584,0.00016,17.41459]
[1777298328518,37.38,77769.79,0.0,-0.25824,0.00016,17.40927]
[1777298328583,37.38,77770.08,0.0,-0.25819,0.00016,17.4075]
[1777298330544,37.38,77771.63,0.0,-0.25793,0.00016,17.39894]
[1777298330552,37.38,77771.62,0.0,-0.25793,0.00016,17.39879]
[1777298333639,37.38,77771.57,0.0,-0.25793,0.00016,17.39885]
[1777298334929,37.38,77771.92,0.0,-0.25786,0.00016,17.39655]
[1777298336470,37.38,77769.2,0.0,-0.2583,0.00016,17.411]
[1777298343220,37.37,77766.32,0.0,-0.25871,0.00016,17.4249]
[1777298343505,37.37,77768.41,0.0,-0.25837,0.00016,17.41341]
[1777298344690,37.37,77771.15,0.0,-0.25792,0.00016,17.39842]
[1777298344771,37.36,77770.08,0.0,-0.25809,0.00016,17.40398]
[1777298345584,37.36,77770.08,0.0,-0.25809,0.00016,17.40398]
[1777298346884,37.36,77771.81,0.0,-0.2578,0.00016,17.39443]
[1777298347207,37.36,77781.71,0.0,-0.25621,0.00016,17.34068]
[1777298347838,37.36,77781.71,0.0,-0.25621,0.00016,17.34068]
[1777298347951,37.36,77781.71,0.0,-0.25621,0.00016,17.34068]
[1777298348308,37.36,77781.71,0.0,-0.25621,0.00016,17.34068]
[1777298349704,37.36,77785.26,0.0,-0.25564,0.00016,17.32108]
[1777298349716,37.36,77785.26,0.0,-0.25564,0.00016,17.32108]
[1777298350415,37.36,77785.26,0.0,-0.25564,0.00016,17.32108]
[1777298349987,37.36,77791.51,0.0,-0.25463,0.00016,17.28694]
[1777298350462,37.36,77791.51,0.0,-0.25463,0.00016,17.28694]
[1777298350743,37.36,77791.51,0.0,-0.25463,0.00016,17.28694]
[1777298351997,37.36,77787.44,0.0,-0.25528,0.00016,17.30894]
[1777298352620,37.36,77782.75,0.0,-0.25602,0.00016,17.33424]
[1777298352794,37.36,77782.75,0.0,-0.25602,0.00016,17.33424]
[1777298353284,37.36,77782.75,0.0,-0.25602,0.00016,17.33424]
[1777298353316,37.36,77780.75,0.0,-0.25634,0.00016,17.34493]
[1777298353579,37.36,77780.75,0.0,-0.25634,0.00016,17.34493]
[1777298354750,37.36,77778.1,0.0,-0.25676,0.00016,17.3592]
[1777298354818,37.36,77778.1,0.0,-0.25676,0.00016,17.3592]
[1777298354851,37.36,77775.05,0.0,-0.25725,0.00016,17.3756]
[1777298356813,37.36,77775.56,0.0,-0.25716,0.00016,17.37274]
[1777298360469,37.35,77776.0,0.0,-0.25708,0.00016,17.3699]
[1777298365692,37.35,77774.18,0.0,-0.25735,0.00016,17.37901]
[1777298368900,37.35,77774.37,0.0,-0.25731,0.00016,17.37773]
[1777298371833,37.35,77779.44,0.0,-0.25649,0.00016,17.34998]
[1777298373100,37.35,77769.99,0.0,-0.25796,0.00016,17.39612]
[1777298374581,37.35,77769.99,0.0,-0.25796,0.00016,17.39606]
[1777298375224,37.35,77769.99,0.0,-0.25796,0.00016,17.39606]
[1777298376898,37.35,77766.0,0.0,-0.2586,0.00016,17.41743]
[1777298377058,37.35,77766.0,0.0,-0.2586,0.00016,17.41743]
[1777298377448,37.34,77766.05,0.0,-0.25859,0.00016,17.41708]
[1777298378082,37.34,77755.55,0.0,-0.26028,0.00016,17.47342]
[1777298379147,37.34,77755.55,0.0,-0.26028,0.00016,17.47342]
[1777298379197,37.34,77753.44,0.0,-0.26062,0.00016,17.48459]
[1777298379713,37.34,77753.44,0.0,-0.26062,0.00016,17.48459]
[1777298379835,37.34,77746.66,0.0,-0.26171,0.00016,17.52069]
[1777298381113,37.34,77746.66,0.0,-0.26171,0.00016,17.52069]
[1777298381214,37.34,77745.97,0.0,-0.26182,0.00016,17.52428]
[1777298381997,37.34,77745.97,0.0,-0.26182,0.00016,17.52428]
[1777298382043,37.34,77748.25,0.0,-0.26144,0.00016,17.51194]
[1777298384942,37.34,77746.64,0.0,-0.26169,0.00016,17.52023]
[1777298385009,37.34,77746.64,0.0,-0.26169,0.00016,17.52023]
[1777298385339,37.34,77746.64,0.0,-0.26169,0.00016,17.52023]
[1777298385356,37.34,77747.28,0.0,-0.26159,0.00016,17.51666]
[1777298386393,37.34,77759.9,0.0,-0.25954,0.00016,17.44887]
[1777298387190,37.34,77759.9,0.0,-0.25954,0.00016,17.44887]
[1777298387204,37.34,77758.96,0.0,-0.25969,0.00016,17.45375]
[1777298388378,37.34,77758.96,0.0,-0.25969,0.00016,17.45375]
[1777298389953,37.34,77756.35,0.0,-0.2601,0.00016,17.46741]
[1777298390239,37.33,77752.46,0.0,-0.26072,0.00016,17.48814]
[1777298390491,37.33,77752.46,0.0,-0.26072,0.00016,17.48814]
[1777298391224,37.33,77752.46,0.0,-0.26072,0.00016,17.48814]
[1777298391321,37.33,77751.28,0.0,-0.26091,0.00016,17.49434]
[1777298392152,37.33,77751.28,0.0,-0.26091,0.00016,17.49434]
[1777298392254,37.33,77748.32,0.0,-0.26139,0.00016,17.51004]
[1777298397917,37.33,77746.98,0.0,-0.26158,0.00016,17.5164]
[1777298400823,37.33,77743.88,0.0,-0.26208,0.00016,17.53278]
[1777298401344,37.33,77736.06,0.0,-0.26335,0.00016,17.57433]
[1777298401954,37.33,77729.31,0.0,-0.26444,0.00016,17.61002]
[1777298402532,37.33,77729.31,0.0,-0.26444,0.00016,17.61002]
[1777298402551,37.33,77729.31,0.0,-0.26444,0.00016,17.61002]
[1777298402613,37.33,77729.31,0.0,-0.26444,0.00016,17.61002]
[1777298402817,37.33,77729.31,0.0,-0.26444,0.00016,17.61002]
[1777298403018,37.33,77729.31,0.0,-0.26444,0.00016,17.61002]
[1777298403088,37.33,77729.31,0.0,-0.26444,0.00016,17.61002]
[1777298403138,37.33,77729.31,0.0,-0.26444,0.00016,17.61002]
[1777298404532,37.33,77732.99,0.0,-0.26383,0.00016,17.59026]
[1777298404966,37.32,77739.93,0.0,-0.2627,0.00016,17.55326]
[1777298406185,37.32,77739.93,0.0,-0.2627,0.00016,17.55326]
[1777298406506,37.32,77734.09,0.0,-0.26365,0.00016,17.5842]
[1777298407015,37.32,77734.09,0.0,-0.26365,0.00016,17.5842]
[1777298409377,37.32,77732.17,0.0,-0.26395,0.00016,17.59414]
[1777298409471,37.32,77731.07,0.0,-0.26413,0.00016,17.59984]
[1777298410533,37.32,77731.07,0.0,-0.26412,0.00016,17.5997]
[1777298411377,37.32,77731.07,0.0,-0.26412,0.00016,17.5997]
[1777298411389,37.32,77731.07,0.0,-0.26412,0.00016,17.5997]
[1777298411448,37.32,77731.07,0.0,-0.26412,0.00016,17.5997]
[1777298411475,37.32,77731.07,0.0,-0.26412,0.00016,17.5997]
[1777298411430,37.32,77732.11,0.0,-0.26395,0.00016,17.59405]
[1777298412016,37.32,77732.11,0.0,-0.26395,0.00016,17.59388]
[1777298414369,37.32,77732.38,0.0,-0.2639,0.00016,17.5923]
[1777298414395,37.32,77732.38,0.0,-0.2639,0.00016,17.5923]
[1777298414433,37.32,77732.38,0.0,-0.2639,0.00016,17.5923]
[1777298414939,37.32,77735.14,0.0,-0.26344,0.00016,17.5775]
[1777298416586,37.32,77739.88,0.0,-0.26266,0.00016,17.55196]
[1777298416600,37.32,77739.88,0.0,-0.26266,0.00016,17.55196]
[1777298416677,37.32,77739.88,0.0,-0.26266,0.00016,17.55196]
[1777298417432,37.32,77739.88,0.0,-0.26266,0.00016,17.55196]
[1777298417051,37.32,77744.23,0.0,-0.26195,0.00016,17.52861]
[1777298419003,37.31,77745.69,0.0,-0.26171,0.00016,17.52068]
[1777298419105,37.31,77750.97,0.0,-0.26086,0.00016,17.49231]
[1777298421775,37.31,77749.99,0.0,-0.26101,0.00016,17.49726]
[1777298425222,37.31,77749.14,0.0,-0.26113,0.00016,17.50125]
[1777298425267,37.31,77749.14,0.0,-0.26113,0.00016,17.50125]
[1777298425270,37.31,77749.14,0.0,-0.26113,0.00016,17.50125]
[1777298425331,37.31,77747.06,0.0,-0.26146,0.00016,17.51218]
[1777298425762,37.31,77747.06,0.0,-0.26146,0.00016,17.51218]
[1777298426002,37.31,77747.06,0.0,-0.26146,0.00016,17.51218]
[1777298426462,37.31,77769.23,0.0,-0.25787,0.00016,17.39284]
[1777298428321,37.31,77769.23,0.0,-0.25787,0.00016,17.39251]
[1777298428357,37.31,77769.23,0.0,-0.25787,0.00016,17.39251]
[1777298428473,37.3,77773.62,0.0,-0.25715,0.00016,17.36852]
[1777298428624,37.3,77773.62,0.0,-0.25715,0.00016,17.36852]
[1777298428655,37.3,77773.62,0.0,-0.25715,0.00016,17.36852]
[1777298429493,37.3,77785.18,0.0,-0.2553,0.00016,17.30557]
[1777298431542,37.3,77790.8,0.0,-0.25434,0.00016,17.26962]
[1777298431747,37.3,77790.8,0.0,-0.25434,0.00016,17.26962]
[1777298432048,37.3,77790.8,0.0,-0.25434,0.00016,17.26962]
[1777298432243,37.3,77790.8,0.0,-0.25434,0.00016,17.26962]
[1777298432368,37.3,77807.11,0.0,-0.25174,0.00016,17.1801]
[1777298433027,37.3,77807.11,0.0,-0.25174,0.00016,17.1801]
[1777298433042,37.3,77807.11,0.0,-0.25174,0.00016,17.1801]
[1777298434583,37.3,77809.17,0.0,-0.25141,0.00016,17.16836]
[1777298434609,37.3,77809.17,0.0,-0.25141,0.00016,17.16836]
[1777298434894,37.3,77809.17,0.0,-0.25141,0.00016,17.16836]
[1777298435377,37.3,77809.17,0.0,-0.25141,0.00016,17.16836]
[1777298435468,37.3,77809.17,0.0,-0.25141,0.00016,17.16836]
[1777298436190,37.3,77808.53,0.0,-0.2515,0.00016,17.17152]
[1777298440220,37.29,77816.39,0.0,-0.25024,0.00016,17.12773]
[1777298445262,37.29,77814.9,0.0,-0.25045,0.00016,17.13498]
[1777298450291,37.28,77818.53,0.0,-0.24984,0.00016,17.11375]
[1777298453163,37.28,77817.15,0.0,-0.25004,0.00016,17.12082]
[1777298453239,37.28,77817.15,0.0,-0.25004,0.00016,17.12082]
[1777298453348,37.28,77812.53,0.0,-0.25077,0.00016,17.14606]
[1777298453847,37.28,77812.53,0.0,-0.25077,0.00016,17.14606]
[1777298453888,37.28,77812.53,0.0,-0.25077,0.00016,17.14606]
[1777298454532,37.28,77812.53,0.0,-0.25077,0.00016,17.14606]
[1777298454546,37.28,77812.53,0.0,-0.25077,0.00016,17.14606]
[1777298454341,37.28,77812.53,0.0,-0.25076,0.00016,17.14578]
[1777298455418,37.28,77812.53,0.0,-0.25076,0.00016,17.14578]
[1777298455460,37.28,77812.53,0.0,-0.25076,0.00016,17.14578]
[1777298455442,37.28,77811.61,0.0,-0.2509,0.00016,17.15064]
[1777298455964,37.28,77811.61,0.0,-0.2509,0.00016,17.15064]
[1777298456006,37.28,77811.61,0.0,-0.2509,0.00016,17.15064]
[1777298459792,37.27,77810.08,0.0,-0.25112,0.00016,17.1582]
[1777298460379,37.27,77810.08,0.0,-0.25112,0.00016,17.1582]
[1777298460465,37.27,77811.38,0.0,-0.25091,0.00016,17.15081]
[1777298461327,37.27,77811.38,0.0,-0.25091,0.00016,17.15081]
[1777298461348,37.27,77811.38,0.0,-0.25091,0.00016,17.15081]
[1777298461389,37.27,77811.38,0.0,-0.2509,0.00016,17.15058]
[1777298462198,37.27,77811.38,0.0,-0.2509,0.00016,17.15058]
[1777298462213,37.27,77811.38,0.0,-0.2509,0.00016,17.15058]
[1777298462409,37.27,77814.33,0.0,-0.25043,0.00016,17.13405]
[1777298467430,37.26,77819.61,0.0,-0.24956,0.00016,17.10359]
[1777298472464,37.26,77817.88,0.0,-0.2498,0.00016,17.11192]
[1777298477501,37.25,77814.84,0.0,-0.25024,0.00016,17.12742]
[1777298482535,37.24,77809.48,0.0,-0.25106,0.00016,17.15605]
[1777298487571,37.24,77814.1,0.0,-0.2503,0.00016,17.12952]
[1777298488624,37.24,77813.26,0.0,-0.25043,0.00016,17.134]
[1777298489585,37.24,77810.31,0.0,-0.25089,0.00016,17.15013]
[1777298490138,37.24,77810.31,0.0,-0.25089,0.00016,17.15013]
[1777298491020,37.24,77806.95,0.0,-0.25142,0.00016,17.16849]
[1777298493178,37.24,77802.56,0.0,-0.25207,0.00016,17.1874]
[1777298493326,37.24,77802.56,0.0,-0.25207,0.00016,17.1874]
[1777298494243,37.23,77802.8,0.0,-0.25203,0.00016,17.18587]
[1777298494497,37.23,77799.41,0.0,-0.25256,0.00016,17.20431]
[1777298497625,37.23,77803.46,0.0,-0.2519,0.00016,17.18157]
[1777298504341,37.22,77799.54,0.0,-0.25249,0.00016,17.20187]
[1777298509725,37.22,77802.53,0.0,-0.25197,0.00016,17.18371]
[1777298514221,37.21,77802.67,0.0,-0.25192,0.00016,17.18218]
[1777298516027,37.21,77801.45,0.0,-0.2521,0.00016,17.18838]
[1777298516045,37.21,77801.45,0.0,-0.2521,0.00016,17.18838]
[1777298516219,37.21,77801.45,0.0,-0.2521,0.00016,17.18838]
[1777298516556,37.21,77806.37,0.0,-0.25131,0.00016,17.16071]
[1777298518078,37.2,77809.13,0.0,-0.25086,0.00016,17.14513]
[1777298518161,37.2,77810.26,0.0,-0.25067,0.00016,17.13856]
[1777298520283,37.2,77810.26,0.0,-0.25067,0.00016,17.13856]
[1777298520527,37.2,77810.26,0.0,-0.25067,0.00016,17.13856]
[1777298520574,37.2,77803.78,0.0,-0.25168,0.00016,17.17379]
[1777298521449,37.2,77803.78,0.0,-0.25168,0.00016,17.17379]
[1777298521519,37.2,77802.41,0.0,-0.25189,0.00016,17.18109]
[1777298522735,37.2,77802.41,0.0,-0.25189,0.00016,17.18109]
[1777298523150,37.2,77781.71,0.0,-0.25519,0.00016,17.2942]
[1777298523786,37.2,77781.71,0.0,-0.25519,0.00016,17.2942]
[1777298523822,37.2,77781.71,0.0,-0.25519,0.00016,17.2942]
[1777298524570,37.2,77776.15,0.0,-0.25608,0.00016,17.32442]
[1777298525813,37.2,77776.15,0.0,-0.25608,0.00016,17.32442]
[1777298526087,37.2,77776.15,0.0,-0.25608,0.00016,17.32442]
[1777298526245,37.19,77766.59,0.0,-0.25761,0.00016,17.3761]
[1777298527036,37.19,77766.59,0.0,-0.25761,0.00016,17.3761]
[1777298527086,37.19,77759.01,0.0,-0.25883,0.00016,17.41696]
[1777298528578,37.19,77759.01,0.0,-0.25883,0.00016,17.41696]
[1777298528865,37.19,77750.46,0.0,-0.26021,0.00016,17.46296]
[1777298531082,37.19,77749.37,0.0,-0.26038,0.00016,17.4685]
[1777298533095,37.19,77753.46,0.0,-0.2597,0.00016,17.44615]
[1777298533608,37.19,77753.46,0.0,-0.2597,0.00016,17.44615]
[1777298533630,37.19,77753.46,0.0,-0.2597,0.00016,17.44615]
[1777298534644,37.19,77754.07,0.0,-0.2596,0.00016,17.44273]
[1777298535153,37.19,77763.13,0.0,-0.25813,0.00016,17.39353]
[1777298535960,37.19,77763.13,0.0,-0.25813,0.00016,17.39353]
[1777298536558,37.19,77771.28,0.0,-0.25681,0.00016,17.34913]
[1777298538383,37.19,77771.28,0.0,-0.25681,0.00016,17.34913]
[1777298538451,37.18,77784.79,0.0,-0.25463,0.00016,17.2749]
[1777298538831,37.18,77784.79,0.0,-0.25463,0.00016,17.2749]
[1777298539521,37.18,77784.79,0.0,-0.25463,0.00016,17.2749]
[1777298539626,37.18,77785.53,0.0,-0.25451,0.00016,17.27081]
[1777298539772,37.18,77785.53,0.0,-0.25451,0.00016,17.27081]
[1777298539842,37.18,77785.53,0.0,-0.25451,0.00016,17.27081]
[1777298541205,37.18,77774.41,0.0,-0.25629,0.00016,17.33141]
[1777298541648,37.18,77774.41,0.0,-0.25629,0.00016,17.33141]
[1777298541700,37.18,77774.41,0.0,-0.25629,0.00016,17.33141]
[1777298542077,37.18,77774.41,0.0,-0.25629,0.00016,17.33141]
[1777298542270,37.18,77770.72,0.0,-0.25688,0.00016,17.35139]
[1777298542720,37.18,77770.72,0.0,-0.25688,0.00016,17.35139]
[1777298543057,37.18,77762.73,0.0,-0.25816,0.00016,17.39464]
[1777298544764,37.18,77762.45,0.0,-0.25821,0.00016,17.39599]
[1777298545626,37.18,77764.98,0.0,-0.25779,0.00016,17.38212]
[1777298550464,37.18,77769.09,0.0,-0.25712,0.00016,17.35932]
[1777298550566,37.18,77769.19,0.0,-0.2571,0.00016,17.35867]
[1777298551337,37.18,77769.19,0.0,-0.2571,0.00016,17.35867]
[1777298552514,37.18,77770.03,0.0,-0.25692,0.00016,17.34913]
[1777298552556,37.18,77779.48,0.0,-0.25539,0.00016,17.29752]
[1777298552863,37.18,77779.48,0.0,-0.25539,0.00016,17.29752]
[1777298552983,37.18,77779.48,0.0,-0.25539,0.00016,17.29752]
[1777298552986,37.18,77779.48,0.0,-0.25539,0.00016,17.29752]
[1777298553018,37.18,77779.48,0.0,-0.25539,0.00016,17.29752]
[1777298553592,37.18,77792.38,0.0,-0.25332,0.00016,17.22673]
[1777298554710,37.18,77795.95,0.0,-0.25275,0.00016,17.20705]
[1777298556689,37.17,77794.07,0.0,-0.25305,0.00016,17.21733]
[1777298556953,37.17,77794.07,0.0,-0.25305,0.00016,17.21733]
[1777298557454,37.17,77792.65,0.0,-0.25328,0.00016,17.22509]
[1777298560527,37.17,77789.11,0.0,-0.25384,0.00016,17.24441]
[1777298560628,37.17,77789.32,0.0,-0.2538,0.00016,17.24319]
[1777298560905,37.17,77789.32,0.0,-0.2538,0.00016,17.24319]
[1777298560938,37.17,77789.32,0.0,-0.2538,0.00016,17.24319]
[1777298561089,37.17,77789.32,0.0,-0.2538,0.00016,17.24312]
[1777298563052,37.17,77783.35,0.0,-0.25476,0.00016,17.27576]
[1777298563841,37.17,77778.96,0.0,-0.25546,0.00016,17.29973]
[1777298564984,37.17,77778.96,0.0,-0.25546,0.00016,17.2997]
[1777298565116,37.17,77782.31,0.0,-0.25492,0.00016,17.28137]
[1777298566685,37.17,77779.72,0.0,-0.25534,0.00016,17.29552]
[1777298567010,37.17,77779.72,0.0,-0.25534,0.00016,17.29552]
[1777298567396,37.17,77771.57,0.0,-0.25665,0.00016,17.33994]
[1777298570388,37.17,77769.65,0.0,-0.25695,0.00016,17.35024]
[1777298570548,37.17,77769.65,0.0,-0.25695,0.00016,17.35024]
[1777298570612,37.17,77769.65,0.0,-0.25695,0.00016,17.35024]
[1777298570576,37.17,77769.0,0.0,-0.25705,0.00016,17.3537]
[1777298570738,37.17,77769.0,0.0,-0.25705,0.00016,17.3537]
[1777298570814,37.17,77769.0,0.0,-0.25705,0.00016,17.3537]
[1777298571160,37.17,77769.0,0.0,-0.25705,0.00016,17.3537]
[1777298572526,37.17,77769.0,0.0,-0.25705,0.00016,17.3537]
[1777298572571,37.17,77769.0,0.0,-0.25705,0.00016,17.3537]
[1777298572644,37.17,77750.7,0.0,-0.26001,0.00016,17.45259]
[1777298572780,37.17,77750.7,0.0,-0.26001,0.00016,17.45259]
[1777298573279,37.17,77750.7,0.0,-0.26001,0.00016,17.45259]
[1777298573445,37.17,77750.7,0.0,-0.26001,0.00016,17.45259]
[1777298573480,37.17,77745.59,0.0,-0.26084,0.00016,17.48002]
[1777298577291,37.17,77746.31,0.0,-0.26071,0.00016,17.47601]
[1777298577416,37.17,77748.27,0.0,-0.26039,0.00016,17.46541]
[1777298579264,37.17,77751.72,0.0,-0.25983,0.00016,17.4467]
[1777298579365,37.17,77750.3,0.0,-0.26006,0.00016,17.45423]
[1777298579978,37.17,77750.3,0.0,-0.26006,0.00016,17.45423]
[1777298580222,37.17,77750.3,0.0,-0.26006,0.00016,17.45413]
[1777298582606,37.17,77747.33,0.0,-0.26053,0.00016,17.47003]
[1777298582628,37.17,77747.33,0.0,-0.26053,0.00016,17.47003]
[1777298583499,37.17,77747.33,0.0,-0.26053,0.00016,17.46992]
[1777298583520,37.17,77747.33,0.0,-0.26053,0.00016,17.46992]
[1777298584260,37.17,77745.3,0.0,-0.26086,0.00016,17.48072]
[1777298584288,37.17,77745.3,0.0,-0.26086,0.00016,17.48072]
[1777298584294,37.16,77744.55,0.0,-0.26098,0.00016,17.48464]
[1777298585169,37.16,77744.55,0.0,-0.26098,0.00016,17.48464]
[1777298585207,37.16,77744.55,0.0,-0.26098,0.00016,17.48464]
[1777298585271,37.16,77746.1,0.0,-0.26072,0.00016,17.47618]
[1777298590301,37.16,77750.37,0.0,-0.26001,0.00016,17.4527]
[1777298595448,37.16,77750.64,0.0,-0.25995,0.00016,17.45072]
[1777298595630,37.16,77750.64,0.0,-0.25995,0.00016,17.45072]
[1777298595694,37.16,77751.8,0.0,-0.25976,0.00016,17.44436]
[1777298595704,37.16,77751.8,0.0,-0.25976,0.00016,17.44436]
[1777298601384,37.16,77743.65,0.0,-0.26107,0.00016,17.48774]
[1777298602906,37.15,77740.61,0.0,-0.26156,0.00016,17.50382]
[1777298603382,37.15,77736.7,0.0,-0.26219,0.00016,17.52464]
[1777298604372,37.15,77736.7,0.0,-0.26219,0.00016,17.52464]
[1777298604456,37.15,77727.29,0.0,-0.26372,0.00016,17.57476]
[1777298605040,37.15,77727.29,0.0,-0.26372,0.00016,17.57476]
[1777298605502,37.15,77726.48,0.0,-0.26385,0.00016,17.57888]
[1777298608131,37.15,77726.58,0.0,-0.26382,0.00016,17.5779]
[1777298608157,37.15,77726.58,0.0,-0.26382,0.00016,17.5779]
[1777298608440,37.15,77726.58,0.0,-0.26382,0.00016,17.5779]
[1777298608542,37.15,77722.78,0.0,-0.26444,0.00016,17.59791]
[1777298609402,37.15,77722.78,0.0,-0.26444,0.00016,17.59791]
[1777298612466,37.15,77721.84,0.0,-0.26455,0.00016,17.59788]
[1777298612525,37.15,77721.84,0.0,-0.26455,0.00016,17.59788]
[1777298613524,37.15,77718.84,0.0,-0.26504,0.00016,17.61377]
[1777298613557,37.15,77723.36,0.0,-0.26429,0.00016,17.58968]
[1777298617326,37.14,77727.97,0.0,-0.26353,0.00016,17.56478]
[1777298617377,37.14,77727.97,0.0,-0.26353,0.00016,17.56478]
[1777298617631,37.14,77727.97,0.0,-0.26353,0.00016,17.56478]
[1777298617671,37.14,77733.06,0.0,-0.26269,0.00016,17.5375]
[1777298618140,37.14,77733.06,0.0,-0.26269,0.00016,17.5375]
[1777298620541,37.14,77740.92,0.0,-0.26141,0.00016,17.49512]
[1777298624511,37.14,77739.31,0.0,-0.26166,0.00016,17.50335]
[1777298626281,37.14,77736.91,0.0,-0.26204,0.00016,17.51601]
[1777298626310,37.14,77736.91,0.0,-0.26204,0.00016,17.51601]
[1777298627615,37.14,77740.84,0.0,-0.2614,0.00016,17.49481]
[1777298627705,37.14,77740.64,0.0,-0.26143,0.00016,17.49576]
[1777298628314,37.14,77740.64,0.0,-0.26143,0.00016,17.49576]
[1777298629631,37.14,77740.64,0.0,-0.26142,0.00016,17.49566]
[1777298629670,37.14,77740.96,0.0,-0.26137,0.00016,17.49385]
[1777298633546,37.13,77739.21,0.0,-0.26165,0.00016,17.50298]
[1777298633671,37.13,77739.21,0.0,-0.26165,0.00016,17.50298]
[1777298634640,37.13,77741.83,0.0,-0.26122,0.00016,17.48881]
[1777298634695,37.13,77741.83,0.0,-0.26122,0.00016,17.48881]
[1777298634684,37.13,77744.81,0.0,-0.26073,0.00016,17.47267]
[1777298634960,37.13,77744.81,0.0,-0.26073,0.00016,17.47267]
[1777298635606,37.13,77744.81,0.0,-0.26073,0.00016,17.47267]
[1777298635707,37.13,77751.21,0.0,-0.25969,0.00016,17.43808]
[1777298635814,37.13,77751.21,0.0,-0.25969,0.00016,17.43808]
[1777298637519,37.13,77751.21,0.0,-0.25968,0.00016,17.43796]
[1777298641678,37.13,77748.42,0.0,-0.26013,0.00016,17.45281]
[1777298642686,37.13,77746.02,0.0,-0.26052,0.00016,17.46565]
[1777298643412,37.13,77746.02,0.0,-0.26052,0.00016,17.46565]
[1777298643693,37.13,77742.56,0.0,-0.26108,0.00016,17.48427]
[1777298643938,37.13,77742.56,0.0,-0.26108,0.00016,17.48427]
[1777298644578,37.13,77742.56,0.0,-0.26108,0.00016,17.48427]
[1777298644701,37.13,77740.39,0.0,-0.26143,0.00016,17.49589]
[1777298644776,37.13,77740.39,0.0,-0.26143,0.00016,17.49589]
[1777298645605,37.13,77740.39,0.0,-0.26143,0.00016,17.49589]
[1777298645637,37.13,77740.39,0.0,-0.26143,0.00016,17.49589]
[1777298645715,37.13,77740.39,0.0,-0.26143,0.00016,17.49589]
[1777298646613,37.13,77739.43,0.0,-0.26159,0.00016,17.50099]
[1777298646721,37.13,77741.54,0.0,-0.26124,0.00016,17.48958]
[1777298647774,37.13,77743.37,0.0,-0.26094,0.00016,17.47969]
[1777298648735,37.13,77742.22,0.0,-0.26113,0.00016,17.48584]
[1777298649198,37.13,77742.22,0.0,-0.26113,0.00016,17.48584]
[1777298649280,37.13,77742.22,0.0,-0.26113,0.00016,17.48584]
[1777298650754,37.13,77737.39,0.0,-0.26191,0.00016,17.51173]
[1777298651867,37.13,77734.24,0.0,-0.26242,0.00016,17.52845]
[1777298652762,37.13,77732.87,0.0,-0.26264,0.00016,17.53569]
[1777298657799,37.13,77733.71,0.0,-0.26249,0.00016,17.53067]
[1777298659281,37.13,77733.71,0.0,-0.26249,0.00016,17.53067]
[1777298664847,37.12,77731.39,0.0,-0.26285,0.00016,17.54233]
[1777298666138,37.12,77731.39,0.0,-0.26285,0.00016,17.54233]
[1777298672659,37.12,77730.29,0.0,-0.263,0.00016,17.54746]
[1777298674341,37.12,77727.78,0.0,-0.26337,0.00016,17.55577]
[1777298678267,37.11,77736.27,0.0,-0.26196,0.00016,17.50978]
[1777298678925,37.11,77735.24,0.0,-0.26213,0.00016,17.51508]
[1777298679175,37.11,77735.24,0.0,-0.26213,0.00016,17.51508]
[1777298681065,37.11,77731.12,0.0,-0.26279,0.00016,17.53691]
[1777298681074,37.11,77731.12,0.0,-0.26279,0.00016,17.53691]
[1777298681100,37.11,77731.12,0.0,-0.26279,0.00016,17.53691]
[1777298681438,37.11,77720.97,0.0,-0.26445,0.00016,17.59097]
[1777298682227,37.11,77720.97,0.0,-0.26445,0.00016,17.59097]
[1777298682336,37.11,77716.63,0.0,-0.26516,0.00016,17.61396]
[1777298688187,37.11,77710.76,0.0,-0.26611,0.00016,17.64475]
[1777298693223,37.1,77707.78,0.0,-0.26659,0.00016,17.65997]
[1777298699452,37.1,77709.08,0.0,-0.26635,0.00016,17.6522]
[1777298705128,37.09,77707.85,0.0,-0.26652,0.00016,17.65766]
[1777298710197,37.09,77705.78,0.0,-0.26683,0.00016,17.66766]
[1777298711446,37.09,77705.78,0.0,-0.26683,0.00016,17.66766]
[1777298711449,37.09,77705.78,0.0,-0.26683,0.00016,17.66766]
[1777298711460,37.09,77705.78,0.0,-0.26683,0.00016,17.66766]
[1777298711725,37.09,77705.78,0.0,-0.26683,0.00016,17.66766]
[1777298711530,37.09,77704.8,0.0,-0.26699,0.00016,17.67272]
[1777298712375,37.09,77704.8,0.0,-0.26699,0.00016,17.67272]
[1777298712578,37.09,77698.16,0.0,-0.26808,0.00017,17.70763]
[1777298713330,37.09,77698.16,0.0,-0.26808,0.00017,17.70763]
[1777298714762,37.08,77691.85,0.0,-0.26912,0.00017,17.74067]
[1777298715301,37.08,77686.44,0.0,-0.27001,0.00017,17.76886]
[1777298717838,37.08,77688.92,0.0,-0.26958,0.00017,17.75527]
[1777298718631,37.08,77692.97,0.0,-0.26891,0.00017,17.73382]
[1777298723930,37.07,77689.45,0.0,-0.26947,0.00017,17.75153]
[1777298728977,37.07,77692.74,0.0,-0.2689,0.00017,17.73341]
[1777298732035,37.07,77687.04,0.0,-0.26979,0.00017,17.758]
[1777298733209,37.07,77691.88,0.0,-0.26898,0.00017,17.73242]
[1777298734140,37.06,77692.89,0.0,-0.26881,0.00017,17.72695]
[1777298734976,37.06,77692.89,0.0,-0.2688,0.00017,17.72679]
[1777298734993,37.06,77692.89,0.0,-0.2688,0.00017,17.72679]
[1777298736790,37.06,77693.51,0.0,-0.26869,0.00017,17.72338]
[1777298737353,37.06,77692.41,0.0,-0.26887,0.00017,17.72886]
[1777298738691,37.06,77692.41,0.0,-0.26887,0.00017,17.72886]
[1777298738730,37.06,77686.28,0.0,-0.26988,0.00017,17.76089]
[1777298740677,37.06,77683.89,0.0,-0.27027,0.00017,17.77325]
[1777298740746,37.06,77679.53,0.0,-0.27099,0.00017,17.79593]
[1777298741890,37.06,77679.85,0.0,-0.27094,0.00017,17.79414]
[1777298744273,37.06,77678.16,0.0,-0.27121,0.00017,17.80266]
[1777298744831,37.06,77678.16,0.0,-0.27121,0.00017,17.80266]
[1777298744942,37.06,77679.51,0.0,-0.27098,0.00017,17.79546]
[1777298744967,37.06,77679.51,0.0,-0.27098,0.00017,17.79546]
[1777298745414,37.05,77679.38,0.0,-0.271,0.00017,17.79599]
[1777298745890,37.05,77679.38,0.0,-0.271,0.00017,17.79599]
[1777298746931,37.05,77685.78,0.0,-0.26993,0.00017,17.76229]
[1777298747797,37.05,77685.78,0.0,-0.26993,0.00017,17.76229]
[1777298747423,37.05,77691.33,0.0,-0.269,0.00017,17.73297]
[1777298748254,37.05,77691.33,0.0,-0.269,0.00017,17.73297]
[1777298748263,37.05,77691.33,0.0,-0.269,0.00017,17.73297]
[1777298748812,37.05,77719.02,0.0,-0.26442,0.00016,17.58617]
[1777298750481,37.05,77725.45,0.0,-0.26336,0.00016,17.55135]
[1777298750893,37.05,77725.45,0.0,-0.26336,0.00016,17.55135]
[1777298750930,37.05,77725.45,0.0,-0.26336,0.00016,17.55135]
[1777298751520,37.05,77723.33,0.0,-0.2637,0.00016,17.5625]
[1777298753730,37.05,77720.52,0.0,-0.26415,0.00016,17.57733]
[1777298753814,37.05,77711.11,0.0,-0.2657,0.00016,17.62737]
[1777298759068,37.04,77706.12,0.0,-0.2665,0.00017,17.65326]
[1777298759101,37.04,77706.12,0.0,-0.2665,0.00017,17.65326]
[1777298759507,37.04,77706.88,0.0,-0.26637,0.00016,17.64905]
[1777298761035,37.04,77706.16,0.0,-0.26649,0.00017,17.65269]
[1777298761041,37.04,77706.16,0.0,-0.26649,0.00017,17.65269]
[1777298761262,37.04,77706.16,0.0,-0.26649,0.00017,17.65269]
[1777298761389,37.04,77706.16,0.0,-0.26649,0.00017,17.65269]
[1777298761426,37.04,77706.16,0.0,-0.26649,0.00017,17.65269]
[1777298761438,37.04,77706.16,0.0,-0.26649,0.00017,17.65269]
[1777298761684,37.04,77706.16,0.0,-0.26649,0.00017,17.65269]
[1777298761833,37.04,77706.16,0.0,-0.26649,0.00017,17.65269]
[1777298761900,37.04,77706.16,0.0,-0.26649,0.00017,17.65269]
[1777298762009,37.04,77706.16,0.0,-0.26649,0.00017,17.65269]
[1777298761843,37.04,77714.95,0.0,-0.26503,0.00016,17.6058]
[1777298762367,37.04,77714.95,0.0,-0.26503,0.00016,17.6058]
[1777298762711,37.04,77731.22,0.0,-0.26236,0.00016,17.51878]
[1777298763615,37.04,77731.22,0.0,-0.26236,0.00016,17.51878]
[1777298763639,37.04,77731.22,0.0,-0.26236,0.00016,17.51878]
[1777298763853,37.04,77731.22,0.0,-0.26236,0.00016,17.51878]
[1777298763834,37.04,77743.35,0.0,-0.26037,0.00016,17.45307]
[1777298763967,37.04,77743.35,0.0,-0.26037,0.00016,17.45307]
[1777298764045,37.04,77743.35,0.0,-0.26037,0.00016,17.45307]
[1777298764531,37.04,77743.35,0.0,-0.26037,0.00016,17.45307]
[1777298764721,37.04,77743.35,0.0,-0.26037,0.00016,17.45307]
[1777298764822,37.04,77754.09,0.0,-0.25862,0.00016,17.3948]
[1777298765734,37.04,77754.09,0.0,-0.25862,0.00016,17.3948]
[1777298766542,37.04,77751.91,0.0,-0.25897,0.00016,17.40648]
[1777298766656,37.04,77751.91,0.0,-0.25897,0.00016,17.40648]
[1777298766758,37.04,77746.44,0.0,-0.25986,0.00016,17.43599]
[1777298769196,37.04,77743.42,0.0,-0.26035,0.00016,17.45218]
[1777298769232,37.04,77743.42,0.0,-0.26035,0.00016,17.45218]
[1777298769243,37.04,77743.42,0.0,-0.26035,0.00016,17.45218]
[1777298769598,37.03,77743.41,0.0,-0.26034,0.00016,17.45213]
[1777298770966,37.03,77742.64,0.0,-0.26047,0.00016,17.45619]
[1777298771109,37.03,77742.64,0.0,-0.26047,0.00016,17.45619]
[1777298771611,37.03,77742.26,0.0,-0.26053,0.00016,17.45814]
[1777298773651,37.03,77743.03,0.0,-0.2604,0.00016,17.45388]
[1777298775073,37.03,77747.97,0.0,-0.25959,0.00016,17.42696]
[1777298775183,37.03,77747.97,0.0,-0.25959,0.00016,17.42696]
[1777298775764,37.03,77756.56,0.0,-0.25819,0.00016,17.38027]
[1777298775978,37.03,77756.56,0.0,-0.25819,0.00016,17.38027]
[1777298776599,37.03,77756.56,0.0,-0.25819,0.00016,17.38027]
[1777298776915,37.03,77756.56,0.0,-0.25819,0.00016,17.38027]
[1777298776988,37.03,77764.9,0.0,-0.25683,0.00016,17.33473]
[1777298777002,37.03,77764.9,0.0,-0.25683,0.00016,17.33473]
[1777298777796,37.03,77815.48,0.0,-0.24872,0.00016,17.05525]
[1777298778035,37.03,77815.48,0.0,-0.24872,0.00016,17.05525]
[1777298778575,37.03,77815.48,0.0,-0.24872,0.00016,17.05525]
[1777298779024,37.03,77815.48,0.0,-0.24871,0.00016,17.05505]
[1777298779581,37.03,77815.48,0.0,-0.24871,0.00016,17.05505]
[1777298779663,37.03,77815.48,0.0,-0.24871,0.00016,17.05505]
[1777298779750,37.03,77835.46,0.0,-0.24555,0.00016,16.9429]
[1777298780639,37.03,77835.46,0.0,-0.24555,0.00016,16.9429]
[1777298780694,37.03,77835.46,0.0,-0.24555,0.00016,16.94282]
[1777298781489,37.03,77835.46,0.0,-0.24555,0.00016,16.94282]
[1777298781528,37.03,77835.46,0.0,-0.24555,0.00016,16.94282]
[1777298781698,37.03,77837.44,0.0,-0.24523,0.00016,16.93163]
[1777298782760,37.03,77837.44,0.0,-0.24523,0.00016,16.93163]
[1777298783431,37.03,77839.46,0.0,-0.24491,0.00016,16.92003]
[1777298784640,37.03,77839.46,0.0,-0.24491,0.00016,16.92003]
[1777298784908,37.03,77839.46,0.0,-0.24491,0.00016,16.92003]
[1777298784937,37.03,77839.41,0.0,-0.24491,0.00016,16.92019]
[1777298785148,37.03,77839.41,0.0,-0.24491,0.00016,16.92019]
[1777298785700,37.03,77839.41,0.0,-0.24491,0.00016,16.92019]
[1777298785751,37.03,77825.59,0.0,-0.24709,0.00016,16.99787]
[1777298788477,37.03,77822.4,0.0,-0.2476,0.00016,17.01566]
[1777298788510,37.03,77822.4,0.0,-0.2476,0.00016,17.01566]
[1777298788822,37.03,77822.4,0.0,-0.2476,0.00016,17.01566]
[1777298788852,37.03,77828.34,0.0,-0.24666,0.00016,16.98233]
[1777298790038,37.03,77828.34,0.0,-0.24666,0.00016,16.98229]
[1777298790376,37.03,77828.34,0.0,-0.24666,0.00016,16.98229]
[1777298790449,37.03,77828.34,0.0,-0.24666,0.00016,16.98229]
[1777298790814,37.03,77828.34,0.0,-0.24666,0.00016,16.98229]
[1777298790909,37.03,77864.65,0.0,-0.24094,0.00016,16.77665]
[1777298791699,37.03,77864.65,0.0,-0.24094,0.00016,16.77665]
[1777298791776,37.03,77864.65,0.0,-0.2409,0.00016,16.77156]
[1777298792705,37.03,77864.65,0.0,-0.2409,0.00016,16.77156]
[1777298792780,37.03,77875.84,0.0,-0.23915,0.00016,16.70755]
[1777298793420,37.03,77875.84,0.0,-0.23915,0.00016,16.70755]
[1777298793787,37.03,77892.64,0.0,-0.23654,0.00015,16.61097]
[1777298794718,37.03,77892.64,0.0,-0.23654,0.00015,16.61097]
[1777298794791,37.03,77892.64,0.0,-0.23654,0.00015,16.61097]
[1777298794859,37.03,77892.64,0.0,-0.23654,0.00015,16.61097]
[1777298794860,37.02,77889.43,0.0,-0.23703,0.00015,16.62931]
[1777298795577,37.02,77889.43,0.0,-0.23703,0.00015,16.62931]
[1777298795625,37.02,77889.43,0.0,-0.23703,0.00015,16.62931]
[1777298795904,37.02,77889.58,0.0,-0.23701,0.00015,16.6283]
[1777298796486,37.02,77889.58,0.0,-0.23701,0.00015,16.6283]
[1777298797410,37.02,77889.58,0.0,-0.23701,0.00015,16.62822]
[1777298797813,37.02,77905.59,0.0,-0.23453,0.00015,16.53567]
[1777298802848,37.02,77907.75,0.0,-0.23419,0.00015,16.52272]
[1777298804519,37.02,77906.39,0.0,-0.23439,0.00015,16.53052]
[1777298804526,37.02,77906.39,0.0,-0.23439,0.00015,16.53052]
[1777298804862,37.02,77900.35,0.0,-0.23533,0.00015,16.5655]
[1777298805037,37.02,77900.35,0.0,-0.23533,0.00015,16.5655]
[1777298805551,37.02,77900.35,0.0,-0.23533,0.00015,16.5655]
[1777298805868,37.02,77894.42,0.0,-0.23624,0.00015,16.59972]
[1777298809897,37.02,77884.88,0.0,-0.23771,0.00016,16.65438]
[1777298810742,37.02,77884.88,0.0,-0.23771,0.00016,16.65438]
[1777298810813,37.02,77884.88,0.0,-0.23771,0.00016,16.65438]
[1777298810912,37.02,77885.54,0.0,-0.23761,0.00016,16.65047]
[1777298811504,37.02,77885.54,0.0,-0.23761,0.00016,16.65047]
[1777298812009,37.02,77891.83,0.0,-0.23663,0.00015,16.61414]
[1777298812919,37.02,77896.02,0.0,-0.23598,0.00015,16.58984]
[1777298814268,37.02,77893.76,0.0,-0.23632,0.00015,16.60277]
[1777298814446,37.02,77893.76,0.0,-0.23632,0.00015,16.60277]
[1777298815660,37.02,77890.68,0.0,-0.2368,0.00015,16.62039]
[1777298815932,37.02,77890.68,0.0,-0.2368,0.00015,16.62039]
[1777298815941,37.02,77879.57,0.0,-0.23854,0.00016,16.68514]
[1777298817634,37.02,77873.58,0.0,-0.23948,0.00016,16.71953]
[1777298817849,37.02,77873.58,0.0,-0.23948,0.00016,16.71953]
[1777298817955,37.02,77862.97,0.0,-0.24113,0.00016,16.78016]
[1777298818425,37.02,77862.97,0.0,-0.24113,0.00016,16.78016]
[1777298818961,37.02,77855.0,0.0,-0.24238,0.00016,16.82554]
[1777298819458,37.02,77855.0,0.0,-0.24238,0.00016,16.82554]
[1777298819969,37.02,77853.95,0.0,-0.24255,0.00016,16.83148]
[1777298821228,37.02,77853.95,0.0,-0.24255,0.00016,16.83148]
[1777298821967,37.02,77857.0,0.0,-0.24206,0.00016,16.81403]
[1777298824066,37.02,77855.92,0.0,-0.24223,0.00016,16.82013]
[1777298824103,37.02,77854.26,0.0,-0.24249,0.00016,16.82951]
[1777298826484,37.02,77851.4,0.0,-0.24294,0.00016,16.84569]
[1777298826793,37.02,77839.81,0.0,-0.24476,0.00016,16.91131]
[1777298829470,37.02,77836.73,0.0,-0.24525,0.00016,16.92868]
[1777298829844,37.02,77838.1,0.0,-0.24503,0.00016,16.9209]
[1777298833429,37.02,77832.43,0.0,-0.24592,0.00016,16.95276]
[1777298839110,37.02,77836.93,0.0,-0.2452,0.00016,16.92692]
[1777298844145,37.02,77834.33,0.0,-0.2456,0.00016,16.94133]
[1777298848123,37.02,77833.63,0.0,-0.24571,0.00016,16.94514]
[1777298848288,37.02,77833.63,0.0,-0.24571,0.00016,16.94514]
[1777298850860,37.01,77837.26,0.0,-0.24513,0.00016,16.9246]
[1777298851387,37.01,77838.22,0.0,-0.24498,0.00016,16.91915]
[1777298853091,37.01,77838.31,0.0,-0.24493,0.00016,16.91369]
[1777298853937,37.01,77831.51,0.0,-0.246,0.00016,16.95201]
[1777298854058,37.01,77831.51,0.0,-0.246,0.00016,16.95201]
[1777298854216,37.01,77831.51,0.0,-0.246,0.00016,16.95202]
[1777298855223,37.01,77823.96,0.0,-0.24719,0.00016,16.99443]
[1777298856329,37.01,77823.96,0.0,-0.24719,0.00016,16.99443]
[1777298857370,37.01,77822.24,0.0,-0.24747,0.00016,17.00404]
[1777298857491,37.01,77822.24,0.0,-0.24747,0.00016,17.00404]
[1777298860140,37.01,77821.87,0.0,-0.24753,0.00016,17.00613]
[1777298860256,37.01,77821.87,0.0,-0.24753,0.00016,17.00613]
[1777298860315,37.01,77821.87,0.0,-0.24753,0.00016,17.00613]
[1777298861318,37.01,77824.98,0.0,-0.24703,0.00016,16.98869]
[1777298862057,37.01,77825.17,0.0,-0.247,0.00016,16.98759]
[1777298863392,37.01,77825.17,0.0,-0.247,0.00016,16.98756]
[1777298863608,37.01,77825.17,0.0,-0.247,0.00016,16.98756]
[1777298863684,37.01,77825.17,0.0,-0.247,0.00016,16.98756]
[1777298863785,37.01,77826.73,0.0,-0.24675,0.00016,16.97879]
[1777298865737,37.01,77826.73,0.0,-0.24675,0.00016,16.97874]
[1777298866109,37.01,77825.86,0.0,-0.24689,0.00016,16.98357]
[1777298866575,37.01,77825.86,0.0,-0.24689,0.00016,16.98357]
[1777298866958,37.01,77825.86,0.0,-0.24689,0.00016,16.98357]
[1777298866805,37.01,77812.84,0.0,-0.24896,0.00016,17.05647]
[1777298867100,37.01,77812.84,0.0,-0.24896,0.00016,17.05647]
[1777298867590,37.01,77805.11,0.0,-0.25019,0.00016,17.0996]
[1777298868154,37.01,77805.11,0.0,-0.25019,0.00016,17.0996]
[1777298868314,37.01,77805.11,0.0,-0.25019,0.00016,17.09963]
[1777298869199,37.01,77805.11,0.0,-0.25019,0.00016,17.09963]
[1777298869416,37.01,77805.11,0.0,-0.25019,0.00016,17.09963]
[1777298869426,37.01,77803.46,0.0,-0.25045,0.00016,17.10881]
[1777298870703,37.01,77803.46,0.0,-0.25045,0.00016,17.10881]
[1777298870816,37.01,77803.46,0.0,-0.25045,0.00016,17.10881]
[1777298870966,37.01,77804.49,0.0,-0.25029,0.00016,17.10302]
[1777298871826,37.01,77804.49,0.0,-0.25029,0.00016,17.10302]
[1777298871843,37.01,77817.05,0.0,-0.24828,0.00016,17.03283]
[1777298872692,37.01,77817.05,0.0,-0.24828,0.00016,17.03283]
[1777298874198,37.01,77818.57,0.0,-0.24804,0.00016,17.02422]
[1777298879392,37.01,77818.77,0.0,-0.248,0.00016,17.02273]
[1777298880234,37.01,77818.77,0.0,-0.248,0.00016,17.02273]
[1777298880275,37.01,77818.77,0.0,-0.248,0.00016,17.02273]
[1777298880399,37.01,77819.54,0.0,-0.24787,0.00016,17.01836]
[1777298881977,37.01,77819.54,0.0,-0.24787,0.00016,17.01836]
[1777298881987,37.01,77820.14,0.0,-0.24778,0.00016,17.01495]
[1777298884138,37.01,77820.1,0.0,-0.24778,0.00016,17.01497]
[1777298884347,37.01,77820.1,0.0,-0.24778,0.00016,17.01497]
[1777298884581,37.01,77826.11,0.0,-0.24682,0.00016,16.98114]
[1777298885863,37.01,77826.11,0.0,-0.24682,0.00016,16.98114]
[1777298886332,37.01,77828.56,0.0,-0.24643,0.00016,16.96731]
[1777298886338,37.01,77828.56,0.0,-0.24643,0.00016,16.96731]
[1777298887024,37.01,77828.56,0.0,-0.24643,0.00016,16.96731]
[1777298886442,37.01,77828.56,0.0,-0.24643,0.00016,16.96727]
[1777298888383,37.01,77833.84,0.0,-0.24559,0.00016,16.93753]
[1777298888455,37.01,77835.06,0.0,-0.2454,0.00016,16.93065]
[1777298893492,37.01,77840.89,0.0,-0.24448,0.00016,16.89778]
[1777298896469,37.01,77841.28,0.0,-0.24442,0.00016,16.89562]
[1777298896512,37.01,77841.28,0.0,-0.24442,0.00016,16.89562]
[1777298896742,37.01,77846.1,0.0,-0.24366,0.00016,16.86835]
[1777298897659,37.01,77846.1,0.0,-0.24366,0.00016,16.86835]
[1777298897802,37.01,77846.1,0.0,-0.24366,0.00016,16.86835]
[1777298898149,37.01,77851.66,0.0,-0.24279,0.00016,16.83686]
[1777298899407,37.01,77846.03,0.0,-0.24368,0.00016,16.86877]
[1777298899533,37.01,77846.03,0.0,-0.24367,0.00016,16.86875]
[1777298900988,37.01,77846.03,0.0,-0.24367,0.00016,16.86875]
[1777298900989,37.01,77841.77,0.0,-0.24434,0.00016,16.89281]
[1777298902157,37.01,77840.24,0.0,-0.24458,0.00016,16.90139]
[1777298902169,37.01,77840.24,0.0,-0.24458,0.00016,16.90139]
[1777298902345,37.01,77840.24,0.0,-0.24458,0.00016,16.90139]
[1777298902562,37.01,77840.24,0.0,-0.24458,0.00016,16.90139]
[1777298902954,37.01,77835.77,0.0,-0.24529,0.00016,16.9266]
[1777298904463,37.01,77829.86,0.0,-0.24622,0.00016,16.95986]
[1777298904592,37.01,77829.86,0.0,-0.24622,0.00016,16.95986]
[1777298904967,37.01,77828.19,0.0,-0.24649,0.00016,16.96924]
[1777298906311,37.01,77828.19,0.0,-0.24648,0.00016,16.96918]
[1777298906987,37.01,77814.13,0.0,-0.24871,0.00016,17.04796]
[1777298908583,37.01,77814.13,0.0,-0.24871,0.00016,17.04781]
[1777298908656,37.01,77812.46,0.0,-0.24897,0.00016,17.05694]
[1777298914062,37.0,77810.35,0.0,-0.24924,0.00016,17.063]
[1777298914224,37.0,77810.89,0.0,-0.24915,0.00016,17.05976]
[1777298914410,37.0,77810.89,0.0,-0.24915,0.00016,17.05976]
[1777298914460,37.0,77810.89,0.0,-0.24915,0.00016,17.05976]
[1777298914490,37.0,77810.89,0.0,-0.24915,0.00016,17.05976]
[1777298914794,37.0,77816.18,0.0,-0.2483,0.00016,17.02995]
[1777298916653,37.0,77823.94,0.0,-0.24706,0.00016,16.98601]
[1777298917775,37.0,77823.94,0.0,-0.24706,0.00016,16.98601]
[1777298917798,37.0,77826.79,0.0,-0.2466,0.00016,16.96984]
[1777298918932,37.0,77834.29,0.0,-0.24541,0.00016,16.92746]
[1777298920206,36.99,77834.42,0.0,-0.24539,0.00016,16.9266]
[1777298920683,36.99,77834.42,0.0,-0.24539,0.00016,16.9266]
[1777298921664,36.99,77837.51,0.0,-0.2449,0.00016,16.90908]
[1777298922716,36.99,77837.04,0.0,-0.24497,0.00016,16.91164]
[1777298922726,36.99,77837.04,0.0,-0.24497,0.00016,16.91164]
[1777298925535,36.99,77836.56,0.0,-0.24504,0.00016,16.91417]
[1777298928335,36.99,77833.33,0.0,-0.24554,0.00016,16.93202]
[1777298928640,36.99,77833.33,0.0,-0.24554,0.00016,16.93202]
[1777298934429,36.99,77837.44,0.0,-0.24487,0.00016,16.90798]
[1777298940820,36.98,77831.68,0.0,-0.24575,0.00016,16.93944]
[1777298945856,36.98,77827.27,0.0,-0.24643,0.00016,16.96363]
[1777298948264,36.98,77829.86,0.0,-0.24601,0.00016,16.94883]
[1777298953911,36.98,77830.63,0.0,-0.24588,0.00016,16.94402]
[1777298958951,36.97,77830.99,0.0,-0.24581,0.00016,16.94161]
[1777298963985,36.97,77832.77,0.0,-0.24552,0.00016,16.9312]
[1777298969021,36.97,77835.81,0.0,-0.24503,0.00016,16.91372]
[1777298970857,36.97,77836.24,0.0,-0.24496,0.00016,16.91123]
[1777298971183,36.97,77837.62,0.0,-0.2447,0.00016,16.89845]
[1777298972044,36.97,77839.08,0.0,-0.24447,0.00016,16.89013]
[1777298977078,36.97,77845.29,0.0,-0.24348,0.00016,16.85462]
[1777298981106,36.97,77835.43,0.0,-0.24503,0.00016,16.91003]
[1777298981283,36.97,77835.43,0.0,-0.24503,0.00016,16.91003]
[1777298982117,36.96,77834.57,0.0,-0.24515,0.00016,16.91458]
[1777298983111,36.96,77834.57,0.0,-0.24515,0.00016,16.91458]
[1777298988155,36.96,77826.26,0.0,-0.24646,0.00016,16.96103]
[1777298989440,36.96,77826.26,0.0,-0.24646,0.00016,16.96103]
[1777298989493,36.96,77826.26,0.0,-0.24646,0.00016,16.96103]
[1777298989600,36.96,77826.26,0.0,-0.24646,0.00016,16.96103]
[1777298994638,36.96,77830.73,0.0,-0.24574,0.00016,16.93557]
[1777298995357,36.96,77816.36,0.0,-0.24802,0.00016,17.01628]
[1777298998014,36.96,77816.36,0.0,-0.24802,0.00016,17.01617]
[1777299000349,36.96,77810.81,0.0,-0.24889,0.00016,17.04682]
[1777299000601,36.96,77812.5,0.0,-0.24862,0.00016,17.03722]
[1777299001511,36.96,77812.5,0.0,-0.24862,0.00016,17.03722]
[1777299001696,36.96,77812.5,0.0,-0.24862,0.00016,17.03722]
[1777299001731,36.96,77812.5,0.0,-0.24862,0.00016,17.03722]
[1777299001890,36.96,77812.5,0.0,-0.24862,0.00016,17.03722]
[1777299001918,36.96,77809.76,0.0,-0.24905,0.00016,17.05241]
[1777299003565,36.96,77809.76,0.0,-0.24904,0.00016,17.05226]
[1777299003595,36.96,77809.76,0.0,-0.24904,0.00016,17.05226]
[1777299003744,36.96,77803.6,0.0,-0.25002,0.00016,17.08649]
[1777299005248,36.95,77803.69,0.0,-0.25,0.00016,17.08578]
[1777299005963,36.95,77798.17,0.0,-0.25088,0.00016,17.11635]
[1777299006652,36.95,77790.79,0.0,-0.25206,0.00016,17.15729]
[1777299008420,36.95,77785.51,0.0,-0.25291,0.00016,17.18644]
[1777299008455,36.95,77785.51,0.0,-0.25291,0.00016,17.18644]
[1777299008849,36.95,77785.27,0.0,-0.25294,0.00016,17.18762]
[1777299010919,36.95,77775.75,0.0,-0.25447,0.00016,17.23986]
[1777299011653,36.95,77775.75,0.0,-0.25447,0.00016,17.23986]
[1777299011657,36.95,77775.75,0.0,-0.25447,0.00016,17.23986]
[1777299011917,36.95,77775.42,0.0,-0.25452,0.00016,17.24147]
[1777299014349,36.95,77767.99,0.0,-0.2557,0.00016,17.28169]
[1777299018267,36.94,77765.2,0.0,-0.25613,0.00016,17.29625]
[1777299020952,36.94,77771.59,0.0,-0.25508,0.00016,17.26065]
[1777299020978,36.94,77771.59,0.0,-0.25508,0.00016,17.26065]
[1777299020989,36.94,77771.59,0.0,-0.25508,0.00016,17.26065]
[1777299021019,36.94,77772.27,0.0,-0.25497,0.00016,17.25671]
[1777299021725,36.94,77772.27,0.0,-0.25497,0.00016,17.25671]
[1777299021743,36.94,77772.17,0.0,-0.25498,0.00016,17.25704]
[1777299026261,36.93,77768.16,0.0,-0.2556,0.00016,17.2782]
[1777299026274,36.93,77768.16,0.0,-0.2556,0.00016,17.2782]
[1777299026308,36.93,77768.16,0.0,-0.2556,0.00016,17.2782]
[1777299026317,36.93,77768.16,0.0,-0.2556,0.00016,17.2782]
[1777299026526,36.93,77768.16,0.0,-0.2556,0.00016,17.2782]
[1777299026557,36.93,77768.16,0.0,-0.2556,0.00016,17.2782]
[1777299027134,36.93,77770.43,0.0,-0.25523,0.00016,17.26548]
[1777299027581,36.93,77770.43,0.0,-0.25523,0.00016,17.26548]
[1777299027603,36.93,77770.43,0.0,-0.25523,0.00016,17.26548]
[1777299028146,36.93,77772.22,0.0,-0.25493,0.00016,17.25541]
[1777299029415,36.93,77772.22,0.0,-0.25492,0.00016,17.2552]
[1777299029463,36.93,77772.22,0.0,-0.25492,0.00016,17.2552]
[1777299029890,36.93,77771.23,0.0,-0.25508,0.00016,17.26045]
[1777299035788,36.92,77771.03,0.0,-0.25504,0.00016,17.25561]
[1777299035822,36.92,77771.03,0.0,-0.25504,0.00016,17.25561]
[1777299035889,36.92,77767.27,0.0,-0.25564,0.00016,17.27609]
[1777299041563,36.91,77765.77,0.0,-0.25585,0.00016,17.28299]
[1777299046598,36.91,77768.35,0.0,-0.2554,0.00016,17.26771]
[1777299047667,36.91,77768.35,0.0,-0.2554,0.00016,17.26771]
[1777299047681,36.91,77768.35,0.0,-0.2554,0.00016,17.26771]
[1777299048109,36.91,77763.49,0.0,-0.25618,0.00016,17.29419]
[1777299052607,36.9,77764.04,0.0,-0.25607,0.00016,17.29025]
[1777299052623,36.9,77764.04,0.0,-0.25607,0.00016,17.29025]
[1777299052627,36.9,77764.04,0.0,-0.25607,0.00016,17.29025]
[1777299052707,36.9,77764.27,0.0,-0.25602,0.00016,17.28875]
[1777299056805,36.9,77763.64,0.0,-0.25611,0.00016,17.29182]
[1777299058115,36.9,77764.49,0.0,-0.25597,0.00016,17.287]
[1777299058129,36.9,77764.49,0.0,-0.25597,0.00016,17.287]
[1777299058203,36.9,77766.03,0.0,-0.25571,0.00016,17.27826]
[1777299061363,36.9,77766.06,0.0,-0.2557,0.00016,17.27783]
[1777299061668,36.9,77766.06,0.0,-0.2557,0.00016,17.27783]
[1777299061712,36.89,77766.26,0.0,-0.25566,0.00016,17.2766]
[1777299062799,36.89,77753.39,0.0,-0.25776,0.00016,17.34714]
[1777299065279,36.89,77752.56,0.0,-0.25788,0.00016,17.35146]
[1777299065461,36.89,77752.56,0.0,-0.25788,0.00016,17.35146]
[1777299065501,36.89,77752.56,0.0,-0.25788,0.00016,17.35146]
[1777299065858,36.89,77755.43,0.0,-0.25741,0.00016,17.33563]
[1777299066525,36.89,77755.43,0.0,-0.25741,0.00016,17.33563]
[1777299066981,36.89,77757.31,0.0,-0.2571,0.00016,17.32518]
[1777299067746,36.89,77757.31,0.0,-0.2571,0.00016,17.32518]
[1777299068021,36.89,77757.31,0.0,-0.2571,0.00016,17.32518]
[1777299068734,36.89,77761.56,0.0,-0.25641,0.00016,17.30174]
[1777299068940,36.89,77761.56,0.0,-0.25641,0.00016,17.30174]
[1777299068972,36.89,77778.87,0.0,-0.2536,0.00016,17.2062]
[1777299069474,36.89,77778.87,0.0,-0.2536,0.00016,17.2062]
[1777299069576,36.89,77778.87,0.0,-0.2536,0.00016,17.2062]
[1777299070215,36.89,77791.88,0.0,-0.25149,0.00016,17.13363]
[1777299071785,36.89,77796.53,0.0,-0.25074,0.00016,17.10729]
[1777299076821,36.88,77800.31,0.0,-0.2501,0.00016,17.08505]
[1777299079776,36.88,77800.61,0.0,-0.25004,0.00016,17.08291]
[1777299080189,36.88,77800.61,0.0,-0.25004,0.00016,17.08291]
[1777299080228,36.88,77800.61,0.0,-0.25004,0.00016,17.08291]
[1777299081171,36.88,77810.04,0.0,-0.24851,0.00016,17.02959]
[1777299083947,36.87,77810.7,0.0,-0.24839,0.00016,17.02528]
[1777299084028,36.87,77810.7,0.0,-0.24839,0.00016,17.02528]
[1777299084041,36.87,77808.5,0.0,-0.24874,0.00016,17.03736]
[1777299084383,36.87,77808.5,0.0,-0.24874,0.00016,17.03736]
[1777299084443,36.87,77808.5,0.0,-0.24874,0.00016,17.03736]
[1777299084880,36.87,77808.5,0.0,-0.24873,0.00016,17.03718]
[1777299087492,36.87,77810.57,0.0,-0.24839,0.00016,17.02517]
[1777299087545,36.87,77810.57,0.0,-0.24839,0.00016,17.02517]
[1777299087636,36.87,77810.57,0.0,-0.24839,0.00016,17.02517]
[1777299088197,36.87,77805.63,0.0,-0.24918,0.00016,17.05272]
[1777299090427,36.87,77802.88,0.0,-0.24961,0.00016,17.06776]
[1777299090438,36.87,77802.88,0.0,-0.24961,0.00016,17.06776]
[1777299091525,36.87,77803.31,0.0,-0.24953,0.00016,17.06514]
[1777299091581,36.87,77803.31,0.0,-0.24953,0.00016,17.06514]
[1777299091930,36.86,77799.98,0.0,-0.25002,0.00016,17.07866]
[1777299092539,36.86,77799.98,0.0,-0.25002,0.00016,17.07866]
[1777299092580,36.86,77799.98,0.0,-0.25002,0.00016,17.07866]
[1777299092936,36.86,77796.92,0.0,-0.2505,0.00016,17.09553]
[1777299093573,36.86,77796.92,0.0,-0.2505,0.00016,17.09553]
[1777299093607,36.86,77796.92,0.0,-0.2505,0.00016,17.09553]
[1777299093944,36.86,77792.94,0.0,-0.25113,0.00016,17.11748]
[1777299096763,36.86,77791.3,0.0,-0.25138,0.00016,17.12605]
[1777299098978,36.86,77798.98,0.0,-0.25012,0.00016,17.08228]
[1777299099564,36.86,77798.98,0.0,-0.25012,0.00016,17.08228]
[1777299099849,36.86,77798.98,0.0,-0.25012,0.00016,17.08228]
[1777299100469,36.85,77799.24,0.0,-0.25007,0.00016,17.08055]
[1777299100993,36.85,77801.66,0.0,-0.24968,0.00016,17.06673]
[1777299103501,36.85,77800.23,0.0,-0.24989,0.00016,17.0742]
[1777299103573,36.85,77800.23,0.0,-0.24989,0.00016,17.0742]
[1777299104022,36.85,77800.81,0.0,-0.24979,0.00016,17.07068]
[1777299109049,36.84,77797.52,0.0,-0.25029,0.00016,17.08793]
[1777299109134,36.84,77797.52,0.0,-0.25029,0.00016,17.08793]
[1777299109145,36.84,77800.05,0.0,-0.24987,0.00016,17.07348]
[1777299111220,36.84,77800.05,0.0,-0.24987,0.00016,17.07318]
[1777299111231,36.84,77811.4,0.0,-0.24804,0.00016,17.00917]
[1777299111334,36.84,77811.4,0.0,-0.24804,0.00016,17.00917]
[1777299111415,36.84,77811.4,0.0,-0.24804,0.00016,17.00917]
[1777299112055,36.84,77811.4,0.0,-0.24804,0.00016,17.00917]
[1777299112126,36.84,77819.54,0.0,-0.24674,0.00016,16.96303]
[1777299115171,36.84,77819.66,0.0,-0.24671,0.00016,16.96196]
[1777299116083,36.83,77823.33,0.0,-0.24612,0.00016,16.94104]
[1777299116160,36.83,77833.26,0.0,-0.24453,0.00016,16.88457]
[1777299121137,36.83,77837.99,0.0,-0.24376,0.00016,16.85671]
[1777299121446,36.83,77837.99,0.0,-0.24376,0.00016,16.85671]
[1777299121476,36.83,77837.99,0.0,-0.24376,0.00016,16.85671]
[1777299122144,36.83,77837.85,0.0,-0.24378,0.00016,16.85729]
[1777299122320,36.83,77837.85,0.0,-0.24378,0.00016,16.85729]
[1777299123151,36.83,77844.57,0.0,-0.24271,0.00016,16.81877]
[1777299123983,36.83,77844.57,0.0,-0.24271,0.00016,16.81877]
[1777299124215,36.83,77854.17,0.0,-0.24119,0.00016,16.76369]
[1777299126241,36.83,77854.17,0.0,-0.24119,0.00016,16.76358]
[1777299127181,36.82,77855.3,0.0,-0.241,0.00016,16.75666]
[1777299128184,36.82,77855.3,0.0,-0.241,0.00016,16.75666]
[1777299128189,36.82,77861.6,0.0,-0.24,0.00016,16.72018]
[1777299132215,36.82,77869.23,0.0,-0.23878,0.00016,16.67526]
[1777299137251,36.81,77870.24,0.0,-0.23859,0.00016,16.66844]
[1777299137472,36.81,77868.21,0.0,-0.23891,0.00016,16.67999]
[1777299137510,36.81,77868.21,0.0,-0.23891,0.00016,16.67999]
[1777299138258,36.81,77866.36,0.0,-0.23919,0.00016,16.69046]
[1777299139381,36.81,77866.8,0.0,-0.23912,0.00016,16.68773]
[1777299139417,36.81,77866.8,0.0,-0.23912,0.00016,16.68773]
[1777299140271,36.81,77868.73,0.0,-0.23881,0.00016,16.67642]
[1777299145306,36.8,77869.54,0.0,-0.23865,0.00016,16.67062]
[1777299151244,36.8,77873.95,0.0,-0.23794,0.00016,16.64442]
[1777299151286,36.8,77873.95,0.0,-0.23794,0.00016,16.64442]
[1777299151348,36.8,77873.7,0.0,-0.23793,0.00016,16.64061]
[1777299152706,36.8,77873.7,0.0,-0.23793,0.00016,16.64061]
[1777299153197,36.8,77873.7,0.0,-0.23793,0.00016,16.64061]
[1777299153299,36.8,77866.34,0.0,-0.23908,0.00016,16.68282]
[1777299155044,36.8,77866.34,0.0,-0.23908,0.00016,16.68282]
[1777299156388,36.8,77866.42,0.0,-0.23906,0.00016,16.68198]
[1777299158300,36.8,77864.66,0.0,-0.23932,0.00016,16.69186]
[1777299160498,36.79,77857.14,0.0,-0.24049,0.00016,16.73469]
[1777299162527,36.79,77856.87,0.0,-0.24053,0.00016,16.73606]
[1777299162531,36.79,77856.36,0.0,-0.24061,0.00016,16.73874]
[1777299163950,36.79,77856.36,0.0,-0.24061,0.00016,16.73874]
[1777299164066,36.79,77856.36,0.0,-0.24061,0.00016,16.73874]
[1777299164333,36.79,77859.79,0.0,-0.24006,0.00016,16.71884]
[1777299164440,36.79,77859.79,0.0,-0.24006,0.00016,16.71884]
[1777299169474,36.79,77866.09,0.0,-0.23905,0.00016,16.6818]
[1777299173302,36.79,77865.71,0.0,-0.23911,0.00016,16.68377]
[1777299176473,36.78,77856.82,0.0,-0.24049,0.00016,16.73438]
[1777299176654,36.78,77856.82,0.0,-0.24049,0.00016,16.73438]
[1777299177925,36.78,77859.55,0.0,-0.24005,0.00016,16.71853]
[1777299178025,36.78,77861.78,0.0,-0.2397,0.00016,16.70556]
[1777299181674,36.78,77864.25,0.0,-0.2393,0.00016,16.69097]
[1777299181775,36.78,77863.08,0.0,-0.23948,0.00016,16.6976]
[1777299182670,36.78,77863.08,0.0,-0.23948,0.00016,16.6976]
[1777299183247,36.78,77863.08,0.0,-0.23948,0.00016,16.6976]
[1777299187827,36.78,77860.96,0.0,-0.2398,0.00016,16.70925]
[1777299189271,36.78,77859.54,0.0,-0.24002,0.00016,16.71731]
[1777299191953,36.78,77857.7,0.0,-0.2403,0.00016,16.7275]
[1777299192054,36.78,77860.82,0.0,-0.23981,0.00016,16.70941]
[1777299197672,36.77,77863.41,0.0,-0.23938,0.00016,16.69358]
[1777299202714,36.77,77865.52,0.0,-0.23902,0.00016,16.68039]
[1777299207743,36.76,77862.78,0.0,-0.23942,0.00016,16.69504]
[1777299212777,36.76,77862.93,0.0,-0.23933,0.00016,16.68845]
[1777299217813,36.75,77864.14,0.0,-0.23912,0.00016,16.68069]
[1777299222848,36.75,77864.12,0.0,-0.23911,0.00016,16.68013]
[1777299226721,36.75,77865.02,0.0,-0.23895,0.00016,16.67432]
[1777299226784,36.75,77865.02,0.0,-0.23895,0.00016,16.67432]
[1777299226843,36.75,77865.02,0.0,-0.23895,0.00016,16.67432]
[1777299226893,36.75,77869.52,0.0,-0.23824,0.00016,16.64811]
[1777299227495,36.75,77869.52,0.0,-0.23824,0.00016,16.64811]
[1777299227882,36.75,77869.52,0.0,-0.23823,0.00016,16.64791]
[1777299228554,36.75,77869.52,0.0,-0.23823,0.00016,16.64791]
[1777299228890,36.75,77873.43,0.0,-0.23762,0.00016,16.6251]
[1777299229479,36.75,77873.43,0.0,-0.23762,0.00016,16.6251]
[1777299229681,36.75,77873.43,0.0,-0.23762,0.00016,16.6251]
[1777299229828,36.75,77873.43,0.0,-0.23762,0.00016,16.6251]
[1777299230078,36.75,77894.31,0.0,-0.23436,0.00016,16.50351]
[1777299231555,36.74,77894.31,0.0,-0.23435,0.00016,16.50327]
[1777299232503,36.74,77897.48,0.0,-0.23385,0.00016,16.48453]
[1777299234483,36.74,77896.84,0.0,-0.23395,0.00016,16.48797]
[1777299234600,36.74,77896.84,0.0,-0.23395,0.00016,16.48797]
[1777299236985,36.74,77894.2,0.0,-0.23435,0.00016,16.50299]
[1777299237195,36.74,77894.2,0.0,-0.23435,0.00016,16.50299]
[1777299237411,36.74,77891.27,0.0,-0.2348,0.00016,16.51998]
[1777299237953,36.74,77891.27,0.0,-0.23479,0.00016,16.51986]
[1777299242988,36.74,77892.31,0.0,-0.23462,0.00016,16.51318]
[1777299245790,36.74,77891.62,0.0,-0.23472,0.00016,16.51697]
[1777299247016,36.73,77891.9,0.0,-0.23467,0.00016,16.51522]
[1777299249270,36.73,77894.58,0.0,-0.23424,0.00016,16.49915]
[1777299251535,36.73,77894.53,0.0,-0.23424,0.00016,16.49883]
[1777299252326,36.73,77894.53,0.0,-0.23424,0.00016,16.49883]
[1777299252380,36.73,77894.53,0.0,-0.23424,0.00016,16.49883]
[1777299253059,36.73,77892.64,0.0,-0.23452,0.00016,16.50947]
[1777299258094,36.72,77895.56,0.0,-0.23404,0.00016,16.49146]
[1777299263129,36.72,77896.33,0.0,-0.2339,0.00016,16.48608]
[1777299263540,36.72,77896.33,0.0,-0.2339,0.00016,16.48608]
[1777299263558,36.72,77896.33,0.0,-0.2339,0.00016,16.48608]
[1777299264241,36.72,77894.25,0.0,-0.23422,0.00016,16.49807]
[1777299264783,36.72,77894.25,0.0,-0.23422,0.00016,16.49807]
[1777299265142,36.72,77894.25,0.0,-0.23421,0.00016,16.49789]
[1777299266267,36.72,77894.25,0.0,-0.23421,0.00016,16.49789]
[1777299266368,36.72,77891.37,0.0,-0.23466,0.00016,16.51453]
[1777299267083,36.72,77891.37,0.0,-0.23466,0.00016,16.51453]
[1777299269235,36.72,77875.75,0.0,-0.23708,0.00016,16.60488]
[1777299269472,36.72,77875.75,0.0,-0.23708,0.00016,16.60488]
[1777299269510,36.72,77875.75,0.0,-0.23708,0.00016,16.60488]
[1777299270180,36.71,77875.79,0.0,-0.23707,0.00016,16.60442]
[1777299270732,36.71,77875.79,0.0,-0.23707,0.00016,16.60442]
[1777299271232,36.71,77867.73,0.0,-0.23828,0.00016,16.64613]
[1777299273634,36.71,77867.07,0.0,-0.23838,0.00016,16.64967]
[1777299273649,36.71,77867.07,0.0,-0.23838,0.00016,16.64967]
[1777299279244,36.71,77864.85,0.0,-0.2387,0.00016,16.6615]
[1777299279722,36.71,77864.85,0.0,-0.2387,0.00016,16.6615]
[1777299279832,36.71,77864.85,0.0,-0.2387,0.00016,16.6615]
[1777299280439,36.71,77838.13,0.0,-0.24292,0.00016,16.81512]
[1777299280760,36.71,77838.13,0.0,-0.24292,0.00016,16.81512]
[1777299281014,36.71,77838.13,0.0,-0.24292,0.00016,16.81512]
[1777299281356,36.71,77842.81,0.0,-0.24216,0.00016,16.78797]
[1777299282697,36.71,77842.81,0.0,-0.24216,0.00016,16.78797]
[1777299285377,36.7,77847.88,0.0,-0.24135,0.00016,16.75856]
[1777299285394,36.7,77847.88,0.0,-0.24135,0.00016,16.75856]
[1777299285580,36.7,77850.33,0.0,-0.24097,0.00016,16.74438]
[1777299285598,36.7,77850.33,0.0,-0.24097,0.00016,16.74438]
[1777299290144,36.7,77849.3,0.0,-0.24112,0.00016,16.74998]
[1777299290322,36.7,77848.06,0.0,-0.24131,0.00016,16.75702]
[1777299295357,36.7,77842.57,0.0,-0.24217,0.00016,16.78801]
[1777299298377,36.7,77850.78,0.0,-0.24086,0.00016,16.74052]
[1777299299441,36.7,77850.78,0.0,-0.24086,0.00016,16.74052]
[1777299299491,36.7,77850.74,0.0,-0.24086,0.00016,16.74068]
[1777299300392,36.7,77852.41,0.0,-0.2406,0.00016,16.73098]
[1777299303266,36.7,77859.3,0.0,-0.23951,0.00016,16.69103]
[1777299303456,36.7,77859.3,0.0,-0.23951,0.00016,16.69103]
[1777299303477,36.7,77863.16,0.0,-0.23889,0.00016,16.66849]
[1777299303973,36.7,77863.16,0.0,-0.23889,0.00016,16.66849]
[1777299304321,36.7,77863.16,0.0,-0.23889,0.00016,16.66849]
[1777299304420,36.69,77863.16,0.0,-0.23889,0.00016,16.66828]
[1777299304792,36.69,77863.16,0.0,-0.23889,0.00016,16.66828]
[1777299304933,36.69,77863.16,0.0,-0.23889,0.00016,16.66828]
[1777299305426,36.69,77873.7,0.0,-0.23723,0.00016,16.60699]
[1777299306263,36.69,77873.7,0.0,-0.23723,0.00016,16.60699]
[1777299306470,36.69,77873.7,0.0,-0.23723,0.00016,16.60699]
[1777299306478,36.69,77888.7,0.0,-0.23488,0.00016,16.51949]
[1777299306832,36.69,77888.7,0.0,-0.23488,0.00016,16.51949]
[1777299307366,36.69,77888.7,0.0,-0.23488,0.00016,16.51949]
[1777299307444,36.69,77906.96,0.0,-0.23205,0.00015,16.41241]
[1777299307518,36.69,77906.96,0.0,-0.23205,0.00015,16.41241]
[1777299308156,36.69,77906.96,0.0,-0.23205,0.00015,16.41241]
[1777299310281,36.69,77909.79,0.0,-0.23161,0.00015,16.3956]
[1777299313136,36.69,77909.29,0.0,-0.23168,0.00015,16.39839]
[1777299313485,36.69,77908.47,0.0,-0.2318,0.00015,16.40309]
[1777299314491,36.69,77900.77,0.0,-0.23299,0.00016,16.44819]
[1777299314730,36.69,77900.77,0.0,-0.23299,0.00016,16.44819]
[1777299315498,36.69,77900.28,0.0,-0.23306,0.00016,16.4509]
[1777299319379,36.69,77905.85,0.0,-0.23219,0.00015,16.41778]
[1777299322428,36.69,77909.22,0.0,-0.23166,0.00015,16.39772]
[1777299322434,36.69,77909.22,0.0,-0.23166,0.00015,16.39772]
[1777299322516,36.69,77909.18,0.0,-0.23166,0.00015,16.39776]
[1777299323474,36.69,77909.12,0.0,-0.23167,0.00015,16.39802]
[1777299329511,36.68,77911.79,0.0,-0.23125,0.00015,16.38187]
[1777299334595,36.68,77907.52,0.0,-0.23186,0.00015,16.40164]
[1777299335503,36.68,77907.52,0.0,-0.23186,0.00015,16.40164]
[1777299334684,36.68,77907.46,0.0,-0.23186,0.00015,16.402]
[1777299336486,36.68,77907.46,0.0,-0.23186,0.00015,16.402]
[1777299337428,36.68,77906.62,0.0,-0.23199,0.00015,16.40675]
[1777299337527,36.68,77907.27,0.0,-0.23189,0.00015,16.40283]
[1777299342687,36.68,77908.38,0.0,-0.2317,0.00015,16.39585]
[1777299347850,36.68,77903.54,0.0,-0.23244,0.00015,16.42377]
[1777299353764,36.67,77900.29,0.0,-0.23293,0.00016,16.44251]
[1777299356519,36.67,77899.85,0.0,-0.233,0.00016,16.445]
[1777299356556,36.67,77898.35,0.0,-0.23323,0.00016,16.45371]
[1777299357111,36.67,77898.35,0.0,-0.23323,0.00016,16.45371]
[1777299357259,36.67,77894.72,0.0,-0.23379,0.00016,16.47478]
[1777299358235,36.67,77886.01,0.0,-0.23514,0.00016,16.5256]
[1777299361749,36.67,77884.45,0.0,-0.23538,0.00016,16.53455]
[1777299366340,36.67,77882.33,0.0,-0.23569,0.00016,16.54629]
[1777299366435,36.67,77881.18,0.0,-0.23587,0.00016,16.55292]
[1777299367031,36.67,77881.18,0.0,-0.23587,0.00016,16.55292]
[1777299368464,36.67,77879.89,0.0,-0.23607,0.00016,16.56035]
[1777299368508,36.67,77879.89,0.0,-0.23607,0.00016,16.56035]
[1777299368552,36.67,77876.03,0.0,-0.23667,0.00016,16.58279]
[1777299372566,36.67,77874.77,0.0,-0.23687,0.00016,16.58987]
[1777299372644,36.67,77874.77,0.0,-0.23687,0.00016,16.58987]
[1777299373384,36.67,77872.71,0.0,-0.23719,0.00016,16.60176]
[1777299374545,36.67,77872.71,0.0,-0.23719,0.00016,16.60176]
[1777299374586,36.67,77872.71,0.0,-0.23718,0.00016,16.60167]
[1777299375509,36.67,77872.71,0.0,-0.23718,0.00016,16.60167]
[1777299375541,36.67,77877.09,0.0,-0.23649,0.00016,16.57607]
[1777299376162,36.67,77877.09,0.0,-0.23649,0.00016,16.57607]
[1777299376472,36.66,77889.12,0.0,-0.23461,0.00016,16.50569]
[1777299377000,36.66,77889.12,0.0,-0.23461,0.00016,16.50569]
[1777299377178,36.66,77889.12,0.0,-0.23461,0.00016,16.50569]
[1777299377279,36.66,77890.54,0.0,-0.23439,0.00016,16.49717]
[1777299378658,36.66,77890.99,0.0,-0.23431,0.00016,16.49434]
[1777299382324,36.66,77893.75,0.0,-0.23387,0.00016,16.47784]
[1777299383166,36.66,77893.15,0.0,-0.23396,0.00016,16.48127]
[1777299383572,36.66,77889.07,0.0,-0.23459,0.00016,16.50496]
[1777299386386,36.66,77881.6,0.0,-0.23575,0.00016,16.5484]
[1777299386705,36.66,77881.6,0.0,-0.23575,0.00016,16.5484]
[1777299386828,36.66,77881.6,0.0,-0.23575,0.00016,16.5484]
[1777299387001,36.66,77881.23,0.0,-0.23581,0.00016,16.55051]
[1777299391410,36.66,77874.93,0.0,-0.23679,0.00016,16.58694]
[1777299391441,36.66,77874.93,0.0,-0.23679,0.00016,16.58694]
[1777299391511,36.66,77872.61,0.0,-0.23711,0.00016,16.59539]
[1777299396738,36.66,77873.01,0.0,-0.23703,0.00016,16.59246]
[1777299400532,36.65,77876.09,0.0,-0.23654,0.00016,16.57417]
[1777299400548,36.65,77876.09,0.0,-0.23654,0.00016,16.57417]
[1777299400559,36.65,77878.49,0.0,-0.23616,0.00016,16.56009]
[1777299401174,36.65,77878.49,0.0,-0.23616,0.00016,16.56009]
[1777299401447,36.65,77878.49,0.0,-0.23616,0.00016,16.56009]
[1777299401514,36.65,77872.89,0.0,-0.23703,0.00016,16.59259]
[1777299402244,36.65,77872.89,0.0,-0.23703,0.00016,16.59259]
[1777299402344,36.65,77870.3,0.0,-0.23744,0.00016,16.60757]
[1777299403294,36.65,77870.3,0.0,-0.23744,0.00016,16.60757]
[1777299405348,36.65,77864.9,0.0,-0.23828,0.00016,16.63865]
[1777299405430,36.65,77859.97,0.0,-0.23905,0.00016,16.66706]
[1777299407422,36.65,77861.26,0.0,-0.23884,0.00016,16.6594]
[1777299407481,36.65,77861.85,0.0,-0.23874,0.00016,16.65576]
[1777299412988,36.64,77868.1,0.0,-0.23773,0.00016,16.61851]
[1777299415875,36.64,77874.93,0.0,-0.23665,0.00016,16.57825]
[1777299415898,36.64,77874.93,0.0,-0.23665,0.00016,16.57825]
[1777299416366,36.64,77879.2,0.0,-0.23598,0.00016,16.55322]
[1777299417650,36.64,77880.66,0.0,-0.23574,0.00016,16.54457]
[1777299418436,36.64,77884.62,0.0,-0.23512,0.00016,16.52132]
[1777299423519,36.64,77887.59,0.0,-0.23464,0.00016,16.5032]
[1777299428411,36.63,77879.22,0.0,-0.23592,0.00016,16.55122]
[1777299434335,36.63,77878.3,0.0,-0.23606,0.00016,16.55612]
[1777299435829,36.63,77878.85,0.0,-0.23597,0.00016,16.55283]
[1777299437453,36.63,77880.2,0.0,-0.23576,0.00016,16.54487]
[1777299440187,36.63,77882.8,0.0,-0.23534,0.00016,16.52949]
[1777299441683,36.63,77878.46,0.0,-0.23602,0.00016,16.55474]
[1777299442391,36.63,77878.33,0.0,-0.23604,0.00016,16.55543]
[1777299443695,36.63,77879.45,0.0,-0.23586,0.00016,16.54882]
[1777299444407,36.63,77879.27,0.0,-0.23589,0.00016,16.54981]
[1777299446419,36.63,77871.67,0.0,-0.23708,0.00016,16.59399]
[1777299447831,36.63,77867.38,0.0,-0.23775,0.00016,16.61883]
[1777299448632,36.63,77867.38,0.0,-0.23775,0.00016,16.61883]
[1777299448647,36.63,77862.62,0.0,-0.23849,0.00016,16.64635]
[1777299449441,36.63,77862.62,0.0,-0.23849,0.00016,16.64621]
[1777299454403,36.62,77863.33,0.0,-0.23832,0.00016,16.63643]
[1777299454416,36.62,77863.33,0.0,-0.23832,0.00016,16.63643]
[1777299454504,36.62,77865.88,0.0,-0.23791,0.00016,16.62145]
[1777299455236,36.62,77865.88,0.0,-0.23791,0.00016,16.62145]
[1777299455265,36.62,77865.88,0.0,-0.23791,0.00016,16.62145]
[1777299455279,36.62,77865.88,0.0,-0.23791,0.00016,16.62145]
[1777299455407,36.62,77865.88,0.0,-0.23791,0.00016,16.62145]
[1777299455428,36.62,77865.88,0.0,-0.23791,0.00016,16.62145]
[1777299455587,36.62,77870.9,0.0,-0.23712,0.00016,16.59208]
[1777299459905,36.62,77875.95,0.0,-0.23631,0.00016,16.56213]
[1777299459957,36.62,77875.95,0.0,-0.23631,0.00016,16.56213]
[1777299460518,36.62,77874.57,0.0,-0.23652,0.00016,16.57007]
[1777299463891,36.62,77869.94,0.0,-0.23724,0.00016,16.59664]
[1777299464548,36.62,77867.94,0.0,-0.23755,0.00016,16.60814]
[1777299468421,36.61,77865.61,0.0,-0.2379,0.00016,16.62122]
[1777299468633,36.61,77865.61,0.0,-0.2379,0.00016,16.62122]
[1777299468636,36.61,77868.42,0.0,-0.23746,0.00016,16.60472]
[1777299468689,36.61,77868.42,0.0,-0.23746,0.00016,16.60472]
[1777299469544,36.61,77868.42,0.0,-0.23746,0.00016,16.60472]
[1777299469645,36.61,77875.53,0.0,-0.23634,0.00016,16.56314]
[1777299475625,36.61,77871.79,0.0,-0.23691,0.00016,16.58434]
[1777299479996,36.61,77869.77,0.0,-0.23721,0.00016,16.59562]
[1777299480038,36.61,77869.77,0.0,-0.23721,0.00016,16.59562]
[1777299480540,36.61,77869.77,0.0,-0.23721,0.00016,16.59562]
[1777299480575,36.61,77869.77,0.0,-0.23721,0.00016,16.59562]
[1777299480613,36.61,77869.77,0.0,-0.23721,0.00016,16.59562]
[1777299480636,36.61,77869.77,0.0,-0.23721,0.00016,16.59562]
[1777299480661,36.61,77869.77,0.0,-0.23721,0.00016,16.5955]
[1777299480855,36.61,77869.77,0.0,-0.23721,0.00016,16.5955]
[1777299481667,36.61,77869.27,0.0,-0.23729,0.00016,16.59828]
[1777299482865,36.61,77863.96,0.0,-0.23812,0.00016,16.62903]
[1777299484121,36.6,77864.18,0.0,-0.23808,0.00016,16.62758]
[1777299484222,36.6,77866.94,0.0,-0.23764,0.00016,16.61136]
[1777299486164,36.6,77868.78,0.0,-0.23735,0.00016,16.6005]
[1777299486229,36.6,77867.11,0.0,-0.23761,0.00016,16.61007]
[1777299491738,36.6,77862.41,0.0,-0.23832,0.00016,16.63652]
[1777299492798,36.6,77862.41,0.0,-0.23832,0.00016,16.63652]
[1777299492880,36.6,77862.41,0.0,-0.23832,0.00016,16.63652]
[1777299493388,36.6,77862.41,0.0,-0.23832,0.00016,16.63652]
[1777299493624,36.6,77861.88,0.0,-0.2384,0.00016,16.63923]
[1777299494350,36.6,77840.31,0.0,-0.24181,0.00016,16.7639]
[1777299495262,36.6,77834.36,0.0,-0.24275,0.00016,16.79801]
[1777299498593,36.6,77836.14,0.0,-0.24246,0.00016,16.78762]
[1777299498665,36.6,77836.14,0.0,-0.24246,0.00016,16.78762]
[1777299498907,36.59,77839.51,0.0,-0.24192,0.00016,16.76796]
[1777299502364,36.59,77843.95,0.0,-0.24121,0.00016,16.74213]
[1777299502398,36.59,77843.67,0.0,-0.24125,0.00016,16.74359]
[1777299504933,36.59,77841.57,0.0,-0.24158,0.00016,16.75563]
[1777299504943,36.59,77841.57,0.0,-0.24158,0.00016,16.75563]
[1777299505743,36.59,77841.95,0.0,-0.24151,0.00016,16.75328]
[1777299506333,36.59,77841.95,0.0,-0.24151,0.00016,16.75328]
[1777299508349,36.59,77840.5,0.0,-0.24174,0.00016,16.76157]
[1777299508361,36.59,77840.5,0.0,-0.24174,0.00016,16.76157]
[1777299513420,36.59,77835.63,0.0,-0.24246,0.00016,16.78427]
[1777299515426,36.59,77838.22,0.0,-0.24205,0.00016,16.76918]
[1777299519082,36.59,77837.01,0.0,-0.24223,0.00016,16.77574]
[1777299520460,36.59,77837.29,0.0,-0.24218,0.00016,16.77405]
[1777299522481,36.59,77841.45,0.0,-0.24152,0.00016,16.74996]
[1777299522562,36.59,77841.45,0.0,-0.24152,0.00016,16.74996]
[1777299522617,36.58,77831.99,0.0,-0.24302,0.00016,16.80432]
[1777299522771,36.58,77831.99,0.0,-0.24302,0.00016,16.80432]
[1777299523241,36.58,77831.99,0.0,-0.24302,0.00016,16.80432]
[1777299523292,36.58,77831.99,0.0,-0.24302,0.00016,16.80432]
[1777299523494,36.58,77831.99,0.0,-0.24302,0.00016,16.80432]
[1777299523529,36.58,77839.49,0.0,-0.24182,0.00016,16.76107]
[1777299525812,36.58,77845.1,0.0,-0.24093,0.00016,16.72844]
[1777299528545,36.58,77846.79,0.0,-0.24065,0.00016,16.71844]
[1777299528606,36.58,77846.79,0.0,-0.24065,0.00016,16.71844]
[1777299529191,36.58,77846.78,0.0,-0.24065,0.00016,16.71838]
[1777299529385,36.58,77849.66,0.0,-0.24019,0.00016,16.70162]
[1777299530714,36.58,77856.83,0.0,-0.23906,0.00016,16.65999]
[1777299536634,36.58,77863.3,0.0,-0.23803,0.00016,16.62222]
[1777299536741,36.58,77863.3,0.0,-0.23803,0.00016,16.62222]
[1777299536882,36.58,77863.48,0.0,-0.238,0.00016,16.62116]
[1777299537602,36.58,77863.48,0.0,-0.238,0.00016,16.62116]
[1777299537633,36.58,77867.77,0.0,-0.23733,0.00016,16.59618]
[1777299539194,36.58,77879.5,0.0,-0.23549,0.00016,16.52777]
[1777299540313,36.58,77879.5,0.0,-0.23549,0.00016,16.52777]
[1777299541190,36.58,77878.34,0.0,-0.23567,0.00016,16.53464]
[1777299542053,36.58,77884.75,0.0,-0.23467,0.00016,16.49718]
[1777299542748,36.58,77886.79,0.0,-0.23435,0.00016,16.48524]
[1777299542845,36.58,77886.79,0.0,-0.23435,0.00016,16.48524]
[1777299542913,36.58,77886.79,0.0,-0.23435,0.00016,16.48524]
[1777299543312,36.58,77886.79,0.0,-0.23435,0.00016,16.48524]
[1777299543413,36.58,77892.55,0.0,-0.23346,0.00016,16.45144]
[1777299545271,36.58,77892.55,0.0,-0.23346,0.00016,16.4515]
[1777299546880,36.58,77895.8,0.0,-0.23295,0.00016,16.43253]
[1777299549755,36.58,77889.76,0.0,-0.2339,0.00016,16.4681]
[1777299550162,36.58,77889.22,0.0,-0.23398,0.00016,16.47121]
[1777299555188,36.58,77891.66,0.0,-0.23359,0.00016,16.45662]
[1777299556936,36.58,77891.13,0.0,-0.23367,0.00016,16.45968]
[1777299557623,36.58,77891.13,0.0,-0.23367,0.00016,16.45968]
[1777299557710,36.58,77892.01,0.0,-0.23354,0.00016,16.45447]
[1777299558032,36.58,77892.01,0.0,-0.23354,0.00016,16.45447]
[1777299560414,36.58,77896.43,0.0,-0.23285,0.00016,16.42839]
[1777299565577,36.58,77894.14,0.0,-0.2332,0.00016,16.4418]
[1777299569185,36.58,77900.27,0.0,-0.23224,0.00016,16.40561]
[1777299570251,36.58,77897.92,0.0,-0.23261,0.00016,16.41939]
[1777299570337,36.58,77897.92,0.0,-0.23261,0.00016,16.41939]
[1777299573405,36.58,77893.07,0.0,-0.23331,0.00016,16.44272]
[1777299576328,36.58,77892.97,0.0,-0.23332,0.00016,16.44301]
[1777299577857,36.58,77891.83,0.0,-0.23349,0.00016,16.44952]
[1777299580948,36.57,77896.07,0.0,-0.23283,0.00016,16.4243]
[1777299581060,36.57,77896.07,0.0,-0.23283,0.00016,16.4243]
[1777299581208,36.57,77896.07,0.0,-0.23283,0.00016,16.4243]
[1777299581386,36.57,77895.45,0.0,-0.23292,0.00016,16.42788]
[1777299582394,36.57,77903.53,0.0,-0.23166,0.00016,16.38018]
[1777299585274,36.57,77898.35,0.0,-0.23247,0.00016,16.4107]
[1777299585417,36.57,77898.35,0.0,-0.23247,0.00016,16.41067]
[1777299590448,36.57,77894.13,0.0,-0.23312,0.00016,16.43518]
[1777299590967,36.57,77894.13,0.0,-0.23312,0.00016,16.43518]
[1777299590982,36.57,77894.13,0.0,-0.23312,0.00016,16.43518]
[1777299591033,36.57,77894.13,0.0,-0.23312,0.00016,16.43518]
[1777299591311,36.57,77894.13,0.0,-0.23312,0.00016,16.43518]
[1777299591456,36.57,77894.09,0.0,-0.23312,0.00016,16.43534]
[1777299593470,36.57,77886.49,0.0,-0.2343,0.00016,16.47981]
[1777299597682,36.57,77888.05,0.0,-0.23405,0.00016,16.47031]
[1777299597721,36.57,77888.05,0.0,-0.23405,0.00016,16.47031]
[1777299598504,36.57,77889.84,0.0,-0.23376,0.00016,16.45955]
[1777299600738,36.57,77892.3,0.0,-0.23338,0.00016,16.44497]
[1777299600775,36.57,77892.93,0.0,-0.23327,0.00016,16.44116]
[1777299605966,36.57,77893.65,0.0,-0.23315,0.00016,16.43643]
[1777299605975,36.57,77893.65,0.0,-0.23315,0.00016,16.43643]
[1777299606018,36.57,77893.65,0.0,-0.23315,0.00016,16.43643]
[1777299606098,36.57,77893.65,0.0,-0.23315,0.00016,16.43643]
[1777299606803,36.56,77888.25,0.0,-0.23399,0.00016,16.46808]
[1777299606929,36.56,77888.25,0.0,-0.23399,0.00016,16.46808]
[1777299608481,36.56,77888.25,0.0,-0.23399,0.00016,16.46798]
[1777299608500,36.56,77888.25,0.0,-0.23399,0.00016,16.46798]
[1777299608582,36.56,77876.66,0.0,-0.2358,0.00016,16.536]
[1777299608896,36.56,77876.66,0.0,-0.2358,0.00016,16.536]
[1777299609582,36.56,77876.66,0.0,-0.2358,0.00016,16.53602]
[1777299611532,36.56,77871.02,0.0,-0.23669,0.00016,16.56898]
[1777299611553,36.56,77871.02,0.0,-0.23669,0.00016,16.56898]
[1777299611578,36.56,77871.02,0.0,-0.23669,0.00016,16.56898]
[1777299611689,36.56,77871.82,0.0,-0.23656,0.00016,16.56427]
[1777299612734,36.56,77871.82,0.0,-0.23656,0.00016,16.56427]
[1777299612789,36.56,77871.82,0.0,-0.23656,0.00016,16.56427]
[1777299613538,36.56,77871.82,0.0,-0.23656,0.00016,16.56424]
[1777299613620,36.56,77870.16,0.0,-0.23682,0.00016,16.57389]
[1777299618621,36.56,77872.05,0.0,-0.23652,0.00016,16.56263]
[1777299618630,36.56,77872.05,0.0,-0.23652,0.00016,16.56263]
[1777299618722,36.56,77873.6,0.0,-0.23627,0.00016,16.55352]
[1777299619575,36.56,77873.6,0.0,-0.23627,0.00016,16.55352]
[1777299619663,36.56,77872.44,0.0,-0.23645,0.00016,16.56025]
[1777299622205,36.56,77872.57,0.0,-0.23643,0.00016,16.5594]
[1777299622236,36.56,77872.57,0.0,-0.23643,0.00016,16.5594]
[1777299622781,36.56,77871.28,0.0,-0.23663,0.00016,16.56688]
[1777299628715,36.56,77865.63,0.0,-0.23751,0.00016,16.59945]
[1777299633751,36.56,77866.7,0.0,-0.23729,0.00016,16.58786]
[1777299635740,36.56,77866.75,0.0,-0.23728,0.00016,16.58748]
[1777299635820,36.56,77863.89,0.0,-0.23773,0.00016,16.60406]
[1777299639632,36.56,77863.73,0.0,-0.23774,0.00016,16.60468]
[1777299639795,36.56,77863.73,0.0,-0.23774,0.00016,16.60468]
[1777299640801,36.56,77862.85,0.0,-0.23788,0.00016,16.6096]
[1777299645835,36.55,77866.8,0.0,-0.23724,0.00016,16.58611]
[1777299646442,36.55,77866.8,0.0,-0.23724,0.00016,16.58611]
[1777299646465,36.55,77866.8,0.0,-0.23724,0.00016,16.58611]
[1777299646844,36.55,77866.4,0.0,-0.2373,0.00016,16.58836]
[1777299651878,36.55,77867.16,0.0,-0.23717,0.00016,16.58348]
[1777299657126,36.55,77867.12,0.0,-0.23717,0.00016,16.58332]
[1777299662504,36.55,77867.45,0.0,-0.2371,0.00016,16.58091]
[1777299663310,36.55,77867.12,0.0,-0.23715,0.00016,16.58263]
[1777299664242,36.55,77887.36,0.0,-0.23397,0.00016,16.46383]
[1777299665649,36.55,77887.36,0.0,-0.23397,0.00016,16.46383]
[1777299666145,36.54,77887.7,0.0,-0.23391,0.00016,16.46176]
[1777299666589,36.54,77888.1,0.0,-0.23385,0.00016,16.45933]
[1777299669151,36.54,77887.24,0.0,-0.23398,0.00016,16.46416]
[1777299670530,36.54,77889.76,0.0,-0.23359,0.00016,16.44934]
[1777299671671,36.54,77892.91,0.0,-0.23309,0.00016,16.4305]
[1777299677571,36.54,77892.34,0.0,-0.23316,0.00016,16.43328]
[1777299683098,36.54,77895.97,0.0,-0.23258,0.00016,16.41116]
[1777299684595,36.54,77895.97,0.0,-0.23258,0.00016,16.41116]
[1777299686415,36.54,77895.51,0.0,-0.23264,0.00016,16.4136]
[1777299686430,36.54,77895.51,0.0,-0.23264,0.00016,16.4136]
[1777299686837,36.54,77894.74,0.0,-0.23276,0.00016,16.41806]
[1777299691135,36.53,77897.18,0.0,-0.23237,0.00016,16.40338]
[1777299691184,36.53,77897.18,0.0,-0.23237,0.00016,16.40338]
[1777299691259,36.53,77892.61,0.0,-0.23304,0.00016,16.42535]
[1777299696685,36.53,77886.15,0.0,-0.23404,0.00016,16.46292]
[1777299696723,36.53,77886.15,0.0,-0.23404,0.00016,16.46292]
[1777299696760,36.53,77886.28,0.0,-0.23401,0.00016,16.46187]
[1777299697330,36.53,77886.28,0.0,-0.23401,0.00016,16.46187]
[1777299697348,36.53,77886.28,0.0,-0.23401,0.00016,16.46187]
[1777299697539,36.53,77886.28,0.0,-0.23401,0.00016,16.46187]
[1777299697648,36.53,77886.75,0.0,-0.23393,0.00016,16.45896]
[1777299698463,36.53,77886.75,0.0,-0.23393,0.00016,16.45896]
[1777299700123,36.53,77881.26,0.0,-0.23479,0.00016,16.49098]
[1777299700823,36.53,77883.18,0.0,-0.23448,0.00016,16.47953]
[1777299705040,36.53,77886.43,0.0,-0.23396,0.00016,16.45985]
[1777299708451,36.52,77892.84,0.0,-0.23295,0.00016,16.42174]
[1777299708688,36.52,77892.84,0.0,-0.23295,0.00016,16.42174]
[1777299709482,36.52,77894.64,0.0,-0.23266,0.00016,16.41105]
[1777299711913,36.52,77894.58,0.0,-0.23267,0.00016,16.41127]
[1777299712515,36.52,77894.62,0.0,-0.23266,0.00016,16.41097]
[1777299712804,36.52,77894.62,0.0,-0.23266,0.00016,16.41097]
[1777299712821,36.52,77894.62,0.0,-0.23266,0.00016,16.41097]
[1777299713094,36.52,77891.13,0.0,-0.2332,0.00016,16.43146]
[1777299715178,36.52,77887.43,0.0,-0.23378,0.00016,16.45304]
[1777299716121,36.52,77884.93,0.0,-0.23416,0.00016,16.46762]
[1777299716408,36.52,77884.93,0.0,-0.23416,0.00016,16.46762]
[1777299716523,36.52,77884.93,0.0,-0.23416,0.00016,16.46762]
[1777299716549,36.52,77882.47,0.0,-0.23455,0.00016,16.48194]
[1777299722832,36.52,77880.71,0.0,-0.2348,0.00016,16.49162]
[1777299722847,36.52,77880.71,0.0,-0.2348,0.00016,16.49162]
[1777299726653,36.52,77880.44,0.0,-0.23484,0.00016,16.49308]
[1777299726707,36.52,77880.44,0.0,-0.23484,0.00016,16.49308]
[1777299726787,36.52,77879.95,0.0,-0.23492,0.00016,16.49593]
[1777299727506,36.52,77869.79,0.0,-0.23651,0.00016,16.55542]
[1777299728714,36.52,77869.79,0.0,-0.23651,0.00016,16.55542]
[1777299728761,36.52,77867.1,0.0,-0.23694,0.00016,16.5711]
[1777299732715,36.51,77867.61,0.0,-0.23685,0.00016,16.56776]
[1777299732817,36.51,77867.27,0.0,-0.2369,0.00016,16.56962]
[1777299738069,36.51,77869.98,0.0,-0.23645,0.00016,16.55316]
[1777299738766,36.51,77869.98,0.0,-0.23645,0.00016,16.55316]
[1777299738777,36.51,77869.98,0.0,-0.23645,0.00016,16.55316]
[1777299738786,36.51,77870.05,0.0,-0.23644,0.00016,16.55263]
[1777299744521,36.51,77869.07,0.0,-0.23658,0.00016,16.55761]
[1777299748251,36.51,77869.27,0.0,-0.23653,0.00016,16.55609]
[1777299748853,36.51,77869.27,0.0,-0.23653,0.00016,16.55609]
[1777299749847,36.51,77870.75,0.0,-0.2363,0.00016,16.5472]
[1777299750893,36.51,77870.75,0.0,-0.2363,0.00016,16.5472]
[1777299751455,36.51,77870.05,0.0,-0.23641,0.00016,16.55127]
[1777299751570,36.5,77869.65,0.0,-0.23642,0.00016,16.54862]
[1777299752917,36.5,77869.65,0.0,-0.23642,0.00016,16.54862]
[1777299753585,36.5,77866.53,0.0,-0.23691,0.00016,16.56681]
[1777299754937,36.5,77866.53,0.0,-0.23691,0.00016,16.56681]
[1777299754947,36.5,77866.53,0.0,-0.23691,0.00016,16.56681]
[1777299755598,36.5,77868.05,0.0,-0.23667,0.00016,16.55786]
[1777299760744,36.5,77866.54,0.0,-0.23691,0.00016,16.56658]
[1777299765784,36.5,77867.63,0.0,-0.23673,0.00016,16.56013]
[1777299767120,36.5,77859.84,0.0,-0.23796,0.00016,16.6055]
[1777299768184,36.5,77859.84,0.0,-0.23796,0.00016,16.60551]
[1777299768953,36.5,77866.82,0.0,-0.23686,0.00016,16.56472]
[1777299769087,36.5,77866.82,0.0,-0.23686,0.00016,16.56472]
[1777299769278,36.5,77866.82,0.0,-0.23686,0.00016,16.56472]
[1777299769303,36.5,77866.82,0.0,-0.23686,0.00016,16.56472]
[1777299769699,36.5,77866.82,0.0,-0.23686,0.00016,16.56458]
[1777299770776,36.5,77875.88,0.0,-0.23543,0.00016,16.51154]
[1777299774623,36.5,77878.18,0.0,-0.23507,0.00016,16.498]
[1777299775195,36.5,77883.13,0.0,-0.23429,0.00016,16.4688]
[1777299775741,36.5,77884.03,0.0,-0.23415,0.00016,16.46342]
[1777299777596,36.5,77886.12,0.0,-0.23382,0.00016,16.45104]
[1777299780715,36.5,77888.05,0.0,-0.23351,0.00016,16.43952]
[1777299784804,36.5,77876.17,0.0,-0.23536,0.00016,16.50879]
[1777299785425,36.5,77876.17,0.0,-0.23536,0.00016,16.50879]
[1777299785811,36.5,77875.0,0.0,-0.23554,0.00016,16.51555]
[1777299786037,36.5,77875.0,0.0,-0.23554,0.00016,16.51555]
[1777299787625,36.5,77872.6,0.0,-0.23591,0.00016,16.52951]
[1777299787828,36.5,77874.08,0.0,-0.23568,0.00016,16.52081]
[1777299789322,36.5,77880.72,0.0,-0.23463,0.00016,16.48171]
[1777299789362,36.5,77880.72,0.0,-0.23463,0.00016,16.48171]
[1777299791328,36.49,77889.37,0.0,-0.23327,0.00016,16.43046]
[1777299797185,36.49,77888.33,0.0,-0.2334,0.00016,16.43532]
[1777299798047,36.49,77889.43,0.0,-0.23322,0.00016,16.42858]
[1777299799222,36.49,77890.4,0.0,-0.23307,0.00016,16.42286]
[1777299800364,36.49,77890.87,0.0,-0.23299,0.00016,16.41969]
[1777299801435,36.49,77888.09,0.0,-0.23342,0.00016,16.43594]
[1777299803444,36.48,77882.51,0.0,-0.23428,0.00016,16.46836]
[1777299807465,36.48,77881.66,0.0,-0.23439,0.00016,16.47259]
[1777299809793,36.48,77881.41,0.0,-0.23442,0.00016,16.47366]
[1777299811523,36.48,77882.66,0.0,-0.23422,0.00016,16.46591]
[1777299812963,36.48,77884.01,0.0,-0.23396,0.00016,16.4528]
[1777299813490,36.48,77882.24,0.0,-0.23423,0.00016,16.46304]
[1777299813512,36.48,77882.24,0.0,-0.23423,0.00016,16.46304]
[1777299817074,36.47,77880.13,0.0,-0.23454,0.00016,16.4747]
[1777299817803,36.47,77880.13,0.0,-0.23454,0.00016,16.4747]
[1777299818079,36.47,77879.06,0.0,-0.23471,0.00016,16.48081]
[1777299824079,36.47,77874.47,0.0,-0.2354,0.00016,16.50691]
[1777299827548,36.47,77875.53,0.0,-0.23523,0.00016,16.50046]
[1777299827664,36.47,77875.53,0.0,-0.23523,0.00016,16.50046]
[1777299831145,36.46,77873.42,0.0,-0.23555,0.00016,16.51243]
[1777299831172,36.46,77873.42,0.0,-0.23555,0.00016,16.51243]
[1777299831343,36.46,77873.42,0.0,-0.23555,0.00016,16.51243]
[1777299831647,36.46,77873.42,0.0,-0.23555,0.00016,16.51243]
[1777299831867,36.46,77873.42,0.0,-0.23555,0.00016,16.51243]
[1777299831968,36.46,77867.52,0.0,-0.23647,0.00016,16.54678]
[1777299833808,36.46,77867.52,0.0,-0.23647,0.00016,16.54678]
[1777299833828,36.46,77867.52,0.0,-0.23647,0.00016,16.54678]
[1777299833895,36.46,77849.54,0.0,-0.23931,0.00016,16.65133]
[1777299834872,36.46,77849.54,0.0,-0.23931,0.00016,16.65133]
[1777299834974,36.46,77850.86,0.0,-0.23909,0.00016,16.64338]
[1777299835290,36.46,77850.86,0.0,-0.23909,0.00016,16.64338]
[1777299837582,36.46,77853.51,0.0,-0.23866,0.00016,16.62769]
[1777299838209,36.46,77854.51,0.0,-0.23849,0.00016,16.62138]
[1777299839245,36.46,77861.31,0.0,-0.23742,0.00016,16.58169]
[1777299839269,36.46,77861.31,0.0,-0.23742,0.00016,16.58169]
[1777299839290,36.46,77861.31,0.0,-0.23742,0.00016,16.58169]
[1777299839911,36.46,77861.31,0.0,-0.23742,0.00016,16.58169]
[1777299839949,36.46,77861.31,0.0,-0.23742,0.00016,16.58169]
[1777299841171,36.45,77864.22,0.0,-0.23694,0.00016,16.56407]
[1777299841559,36.45,77864.22,0.0,-0.23694,0.00016,16.56407]
[1777299844301,36.45,77854.72,0.0,-0.23843,0.00016,16.6192]
[1777299849522,36.45,77851.85,0.0,-0.23886,0.00016,16.63487]
[1777299849542,36.45,77851.85,0.0,-0.23886,0.00016,16.63487]
[1777299849619,36.45,77851.31,0.0,-0.23894,0.00016,16.63773]
[1777299850704,36.45,77851.31,0.0,-0.23894,0.00016,16.63773]
[1777299850805,36.45,77848.36,0.0,-0.2394,0.00016,16.65476]
[1777299851171,36.45,77848.36,0.0,-0.2394,0.00016,16.65476]
[1777299851981,36.45,77848.36,0.0,-0.2394,0.00016,16.65476]
[1777299851970,36.45,77849.21,0.0,-0.23927,0.00016,16.64975]
[1777299852282,36.45,77849.21,0.0,-0.23927,0.00016,16.64975]
[1777299854041,36.45,77849.21,0.0,-0.23927,0.00016,16.64975]
[1777299855149,36.44,77857.7,0.0,-0.23791,0.00016,16.59988]
[1777299855975,36.44,77857.7,0.0,-0.23791,0.00016,16.59988]
[1777299856028,36.44,77860.68,0.0,-0.23744,0.00016,16.58235]
[1777299856770,36.44,77860.68,0.0,-0.23744,0.00016,16.58235]
[1777299857759,36.44,77862.45,0.0,-0.23716,0.00016,16.57189]
[1777299857795,36.44,77868.7,0.0,-0.23617,0.00016,16.53519]
[1777299859469,36.44,77868.7,0.0,-0.23617,0.00016,16.53519]
[1777299859570,36.44,77870.21,0.0,-0.23593,0.00016,16.52623]
[1777299862366,36.44,77870.46,0.0,-0.23589,0.00016,16.52467]
[1777299862784,36.44,77871.66,0.0,-0.23569,0.00016,16.51757]
[1777299863747,36.44,77871.66,0.0,-0.23569,0.00016,16.51757]
[1777299864079,36.44,77871.66,0.0,-0.23569,0.00016,16.51757]
[1777299864367,36.44,77875.51,0.0,-0.23509,0.00016,16.49491]
[1777299866264,36.44,77879.31,0.0,-0.23449,0.00016,16.4723]
[1777299867124,36.44,77883.53,0.0,-0.23382,0.00016,16.44734]
[1777299868472,36.44,77889.68,0.0,-0.23286,0.00016,16.41104]
[1777299869478,36.44,77889.23,0.0,-0.23293,0.00016,16.4136]
[1777299870566,36.44,77890.56,0.0,-0.23272,0.00016,16.40571]
[1777299871427,36.44,77888.57,0.0,-0.23298,0.00016,16.41236]
[1777299871962,36.44,77888.57,0.0,-0.23298,0.00016,16.41236]
[1777299872257,36.44,77887.85,0.0,-0.23309,0.00016,16.41646]
[1777299873845,36.44,77886.54,0.0,-0.23329,0.00016,16.42405]
[1777299877923,36.44,77893.16,0.0,-0.23225,0.00016,16.38444]
[1777299877999,36.44,77893.16,0.0,-0.23225,0.00016,16.38444]
[1777299879880,36.43,77892.35,0.0,-0.23236,0.00016,16.38887]
[1777299881233,36.43,77889.78,0.0,-0.23276,0.00016,16.40379]
[1777299882329,36.43,77891.19,0.0,-0.23253,0.00016,16.39532]
[1777299886648,36.43,77891.09,0.0,-0.23253,0.00016,16.39536]
[1777299886903,36.43,77891.09,0.0,-0.23253,0.00016,16.39536]
[1777299886947,36.43,77891.09,0.0,-0.23253,0.00016,16.39536]
[1777299887046,36.43,77895.51,0.0,-0.23184,0.00016,16.36906]
[1777299887145,36.43,77895.51,0.0,-0.23184,0.00016,16.36906]
[1777299887233,36.43,77895.51,0.0,-0.23184,0.00016,16.36906]
[1777299887687,36.43,77895.51,0.0,-0.23184,0.00016,16.36906]
[1777299887788,36.43,77904.36,0.0,-0.23046,0.00016,16.31643]
[1777299889030,36.43,77904.36,0.0,-0.23046,0.00016,16.31643]
[1777299889047,36.43,77904.36,0.0,-0.23046,0.00016,16.31643]
[1777299889102,36.43,77906.73,0.0,-0.23009,0.00016,16.30223]
[1777299892720,36.43,77905.53,0.0,-0.23027,0.00016,16.3093]
[1777299892807,36.43,77905.53,0.0,-0.23027,0.00016,16.3093]
[1777299892908,36.43,77905.34,0.0,-0.2303,0.00016,16.31042]
[1777299898418,36.43,77901.6,0.0,-0.23088,0.00016,16.33259]
[1777299898631,36.43,77902.59,0.0,-0.23073,0.00016,16.32668]
[1777299900544,36.43,77902.38,0.0,-0.23076,0.00016,16.32781]
[1777299901296,36.43,77904.61,0.0,-0.23041,0.00016,16.31445]
[1777299901636,36.43,77904.34,0.0,-0.23045,0.00016,16.31596]
[1777299902459,36.43,77904.34,0.0,-0.23045,0.00016,16.31596]
[1777299904317,36.43,77909.04,0.0,-0.22971,0.00016,16.28785]
[1777299904499,36.43,77909.04,0.0,-0.22971,0.00016,16.28785]
[1777299905899,36.42,77911.92,0.0,-0.22926,0.00016,16.27053]
[1777299906460,36.42,77915.6,0.0,-0.22869,0.00015,16.24844]
[1777299907787,36.42,77916.58,0.0,-0.22853,0.00015,16.24245]
[1777299907889,36.42,77912.43,0.0,-0.22917,0.00015,16.26709]
[1777299908188,36.42,77912.43,0.0,-0.22917,0.00015,16.26709]
[1777299910024,36.42,77905.36,0.0,-0.23027,0.00016,16.30895]
[1777299910922,36.42,77905.36,0.0,-0.23027,0.00016,16.30895]
[1777299910940,36.42,77905.36,0.0,-0.23027,0.00016,16.30895]
[1777299910962,36.42,77904.79,0.0,-0.23035,0.00016,16.31217]
[1777299911838,36.42,77904.79,0.0,-0.23035,0.00016,16.31217]
[1777299911869,36.42,77904.79,0.0,-0.23035,0.00016,16.31217]
[1777299911939,36.42,77902.8,0.0,-0.23066,0.00016,16.32382]
[1777299916008,36.42,77901.76,0.0,-0.23081,0.00016,16.32977]
[1777299916461,36.42,77902.11,0.0,-0.23075,0.00016,16.3276]
[1777299919052,36.42,77904.42,0.0,-0.23039,0.00016,16.31359]
[1777299920507,36.42,77906.69,0.0,-0.23003,0.00016,16.29975]
[1777299920873,36.42,77913.52,0.0,-0.22896,0.00015,16.25889]
[1777299926813,36.41,77916.95,0.0,-0.22842,0.00015,16.23779]
[1777299931847,36.41,77913.83,0.0,-0.22884,0.00015,16.25095]
[1777299936883,36.41,77914.77,0.0,-0.22869,0.00015,16.24488]
[1777299940911,36.41,77905.97,0.0,-0.23005,0.00016,16.29709]
[1777299945946,36.41,77910.05,0.0,-0.22941,0.00016,16.27257]
[1777299947579,36.41,77912.17,0.0,-0.22907,0.00016,16.25981]
[1777299947960,36.41,77914.06,0.0,-0.22878,0.00015,16.24843]
[1777299952996,36.4,77912.48,0.0,-0.229,0.00016,16.25684]
[1777299956502,36.4,77908.17,0.0,-0.22966,0.00016,16.2822]
[1777299956516,36.4,77908.17,0.0,-0.22966,0.00016,16.2822]
[1777299957000,36.4,77908.17,0.0,-0.22966,0.00016,16.2822]
[1777299957039,36.4,77906.85,0.0,-0.22986,0.00016,16.28993]
[1777299958730,36.4,77906.85,0.0,-0.22986,0.00016,16.28992]
[1777299958757,36.4,77906.85,0.0,-0.22986,0.00016,16.28992]
[1777299959045,36.4,77904.23,0.0,-0.23027,0.00016,16.30549]
[1777299959726,36.4,77904.23,0.0,-0.23027,0.00016,16.30549]
[1777299959761,36.4,77904.23,0.0,-0.23027,0.00016,16.30549]
[1777299960053,36.4,77905.22,0.0,-0.23011,0.00016,16.29956]
[1777299965087,36.4,77909.58,0.0,-0.22943,0.00016,16.27349]
[1777299967612,36.4,77906.49,0.0,-0.22991,0.00016,16.29188]
[1777299969128,36.4,77911.0,0.0,-0.22921,0.00016,16.26497]
[1777299974150,36.4,77911.32,0.0,-0.22916,0.00016,16.26316]
[1777299974417,36.4,77911.32,0.0,-0.22916,0.00016,16.26316]
[1777299975195,36.4,77911.32,0.0,-0.22916,0.00016,16.26316]
[1777299976167,36.4,77903.89,0.0,-0.23032,0.00016,16.30743]
[1777299981200,36.4,77900.68,0.0,-0.23081,0.00016,16.32628]
[1777299984144,36.4,77900.63,0.0,-0.23082,0.00016,16.32647]
[1777299984184,36.4,77900.63,0.0,-0.23082,0.00016,16.32647]
[1777299984220,36.4,77900.04,0.0,-0.23091,0.00016,16.32992]
[1777299984503,36.4,77900.04,0.0,-0.23091,0.00016,16.32992]
[1777299984663,36.4,77900.04,0.0,-0.23091,0.00016,16.32992]
[1777299984677,36.4,77900.04,0.0,-0.23091,0.00016,16.32992]
[1777299984847,36.4,77900.04,0.0,-0.23091,0.00016,16.32992]
[1777299985075,36.4,77900.04,0.0,-0.23091,0.00016,16.32992]
[1777299985221,36.4,77896.29,0.0,-0.23149,0.00016,16.35214]
[1777299985334,36.4,77874.58,0.0,-0.23489,0.00016,16.4805]
[1777299987755,36.4,77870.1,0.0,-0.2356,0.00016,16.50679]
[1777299987781,36.4,77870.1,0.0,-0.2356,0.00016,16.50679]
[1777299987852,36.4,77872.57,0.0,-0.2352,0.00016,16.49213]
[1777299990653,36.4,77876.11,0.0,-0.23465,0.00016,16.47127]
[1777299990684,36.4,77877.61,0.0,-0.23441,0.00016,16.46235]
[1777299991268,36.4,77877.61,0.0,-0.23441,0.00016,16.46235]
[1777299993476,36.4,77875.89,0.0,-0.23463,0.00016,16.46733]
[1777299994028,36.4,77875.89,0.0,-0.23463,0.00016,16.46733]
[1777299994081,36.4,77875.89,0.0,-0.23463,0.00016,16.46733]
[1777299997442,36.39,77874.06,0.0,-0.23491,0.00016,16.47787]
[1777300003545,36.39,77876.04,0.0,-0.23459,0.00016,16.46581]
[1777300005509,36.39,77876.57,0.0,-0.23451,0.00016,16.46266]
[1777300007621,36.39,77877.57,0.0,-0.23435,0.00016,16.45672]
[1777300007714,36.39,77879.62,0.0,-0.23402,0.00016,16.44458]
[1777300008578,36.39,77879.62,0.0,-0.23402,0.00016,16.44458]
[1777300009518,36.39,77879.06,0.0,-0.23411,0.00016,16.44787]
[1777300011104,36.39,77879.13,0.0,-0.2341,0.00016,16.44744]
[1777300012578,36.39,77878.74,0.0,-0.23416,0.00016,16.44973]
[1777300012718,36.39,77878.74,0.0,-0.23416,0.00016,16.44973]
[1777300013672,36.39,77878.48,0.0,-0.2342,0.00016,16.45121]
[1777300015612,36.39,77877.48,0.0,-0.23436,0.00016,16.45705]
[1777300016903,36.39,77878.15,0.0,-0.23425,0.00016,16.45306]
[1777300017633,36.39,77877.47,0.0,-0.23436,0.00016,16.45704]
[1777300018548,36.39,77877.17,0.0,-0.2344,0.00016,16.45877]
[1777300019666,36.39,77878.58,0.0,-0.23418,0.00016,16.45041]
[1777300019768,36.39,77879.12,0.0,-0.23409,0.00016,16.4472]
[1777300021003,36.39,77879.12,0.0,-0.23409,0.00016,16.4472]
[1777300022465,36.39,77879.43,0.0,-0.23405,0.00016,16.44534]
[1777300022916,36.39,77889.07,0.0,-0.23253,0.00016,16.38833]
[1777300025373,36.39,77888.67,0.0,-0.2326,0.00016,16.39073]
[1777300025394,36.39,77888.67,0.0,-0.2326,0.00016,16.39073]
[1777300025490,36.39,77888.67,0.0,-0.2326,0.00016,16.39073]
[1777300029535,36.39,77876.68,0.0,-0.23448,0.00016,16.46159]
[1777300034570,36.39,77876.82,0.0,-0.23445,0.00016,16.4605]
[1777300039605,36.39,77880.87,0.0,-0.23381,0.00016,16.43637]
[1777300041946,36.39,77880.39,0.0,-0.23388,0.00016,16.43917]
[1777300043532,36.39,77883.14,0.0,-0.23345,0.00016,16.42282]
[1777300049675,36.39,77886.68,0.0,-0.23289,0.00016,16.40193]
[1777300052012,36.39,77887.57,0.0,-0.23275,0.00016,16.39656]
[1777300056526,36.39,77889.86,0.0,-0.23234,0.00016,16.37757]
[1777300057947,36.39,77894.97,0.0,-0.23154,0.00016,16.34721]
[1777300063773,36.38,77896.0,0.0,-0.23137,0.00016,16.34083]
[1777300067005,36.38,77896.16,0.0,-0.23134,0.00016,16.33983]
[1777300068208,36.38,77893.72,0.0,-0.23173,0.00016,16.3543]
[1777300068215,36.38,77889.68,0.0,-0.23236,0.00016,16.37823]
[1777300070731,36.38,77889.98,0.0,-0.23231,0.00016,16.37634]
[1777300070774,36.38,77889.98,0.0,-0.23231,0.00016,16.37634]
[1777300072421,36.38,77883.73,0.0,-0.23328,0.00016,16.4132]
[1777300072522,36.38,77883.73,0.0,-0.23328,0.00016,16.4132]
[1777300072836,36.38,77883.61,0.0,-0.2333,0.00016,16.41381]
[1777300074289,36.38,77883.61,0.0,-0.2333,0.00016,16.41381]
[1777300074850,36.38,77874.56,0.0,-0.23472,0.00016,16.46724]
[1777300080013,36.38,77873.46,0.0,-0.23489,0.00016,16.47361]
[1777300080574,36.38,77874.84,0.0,-0.23467,0.00016,16.4655]
[1777300080935,36.38,77874.84,0.0,-0.23467,0.00016,16.4655]
[1777300081775,36.38,77872.52,0.0,-0.23504,0.00016,16.4792]
[1777300082366,36.38,77872.44,0.0,-0.23505,0.00016,16.4797]
[1777300082575,36.38,77872.44,0.0,-0.23505,0.00016,16.4797]
[1777300084225,36.38,77873.53,0.0,-0.23488,0.00016,16.47329]
[1777300084326,36.38,77877.85,0.0,-0.2342,0.00016,16.44784]
[1777300084543,36.38,77877.85,0.0,-0.2342,0.00016,16.44784]
[1777300084696,36.38,77877.85,0.0,-0.2342,0.00016,16.44784]
[1777300084920,36.38,77877.85,0.0,-0.2342,0.00016,16.44789]
[1777300085695,36.38,77877.85,0.0,-0.2342,0.00016,16.44789]
[1777300085927,36.38,77886.92,0.0,-0.23278,0.00016,16.39427]
[1777300086691,36.38,77886.92,0.0,-0.23278,0.00016,16.39427]
[1777300086972,36.38,77886.92,0.0,-0.23278,0.00016,16.39427]
[1777300088389,36.38,77887.54,0.0,-0.23269,0.00016,16.3907]
[1777300089020,36.38,77887.54,0.0,-0.23269,0.00016,16.3907]
[1777300089121,36.38,77889.29,0.0,-0.23241,0.00016,16.38028]
[1777300089778,36.38,77889.29,0.0,-0.23241,0.00016,16.38028]
[1777300095137,36.38,77889.07,0.0,-0.23244,0.00016,16.38129]
[1777300101032,36.38,77889.59,0.0,-0.23234,0.00016,16.37767]
[1777300106066,36.38,77892.68,0.0,-0.23185,0.00016,16.35906]
[1777300111241,36.38,77888.62,0.0,-0.23248,0.00016,16.38295]
[1777300111874,36.38,77889.58,0.0,-0.23229,0.00016,16.37221]
[1777300112011,36.38,77889.58,0.0,-0.23229,0.00016,16.37221]
[1777300112109,36.38,77889.58,0.0,-0.23229,0.00016,16.37214]
[1777300115131,36.38,77882.46,0.0,-0.2334,0.00016,16.41425]
[1777300120167,36.38,77880.13,0.0,-0.23377,0.00016,16.42822]
[1777300123273,36.38,77872.07,0.0,-0.23504,0.00016,16.47587]
[1777300125172,36.38,77872.07,0.0,-0.23504,0.00016,16.47588]
[1777300125193,36.38,77872.07,0.0,-0.23504,0.00016,16.47588]
[1777300125219,36.38,77869.38,0.0,-0.23547,0.00016,16.49171]
[1777300126764,36.38,77869.38,0.0,-0.23547,0.00016,16.49174]
[1777300127569,36.38,77869.77,0.0,-0.23541,0.00016,16.48947]
[1777300128224,36.38,77875.92,0.0,-0.23444,0.00016,16.45326]
[1777300133259,36.38,77878.01,0.0,-0.23412,0.00016,16.44142]
[1777300138296,36.38,77882.01,0.0,-0.2335,0.00016,16.41821]
[1777300143331,36.38,77881.17,0.0,-0.23365,0.00016,16.42369]
[1777300147359,36.39,77872.84,0.0,-0.23497,0.00016,16.47322]
[1777300153339,36.39,77872.33,0.0,-0.23506,0.00016,16.47643]
[1777300153377,36.39,77872.33,0.0,-0.23506,0.00016,16.47643]
[1777300153429,36.39,77868.18,0.0,-0.23571,0.00016,16.50097]
[1777300158435,36.39,77863.75,0.0,-0.23642,0.00016,16.52711]
[1777300163470,36.39,77865.45,0.0,-0.23615,0.00016,16.51719]
[1777300168510,36.39,77864.78,0.0,-0.23626,0.00016,16.52126]
[1777300169807,36.39,77864.78,0.0,-0.23626,0.00016,16.52126]
[1777300169851,36.39,77864.78,0.0,-0.23626,0.00016,16.52126]
[1777300169870,36.39,77866.68,0.0,-0.23596,0.00016,16.51013]
[1777300171436,36.39,77872.7,0.0,-0.23497,0.00016,16.46977]
[1777300171644,36.39,77872.7,0.0,-0.23497,0.00016,16.46977]
[1777300171994,36.39,77872.7,0.0,-0.23497,0.00016,16.46977]
[1777300172205,36.39,77872.7,0.0,-0.23497,0.00016,16.46977]
[1777300172946,36.39,77874.37,0.0,-0.23471,0.00016,16.46]
[1777300173328,36.39,77872.92,0.0,-0.23494,0.00016,16.46863]
[1777300178785,36.39,77871.6,0.0,-0.23515,0.00016,16.47668]
[1777300183611,36.39,77870.32,0.0,-0.23536,0.00016,16.4845]
[1777300183628,36.39,77870.32,0.0,-0.23536,0.00016,16.4845]
[1777300183966,36.39,77870.32,0.0,-0.23536,0.00016,16.4845]
[1777300184024,36.39,77870.19,0.0,-0.23538,0.00016,16.48536]
[1777300184754,36.39,77870.19,0.0,-0.23538,0.00016,16.48536]
[1777300187032,36.39,77869.93,0.0,-0.23543,0.00016,16.48694]
[1777300187396,36.39,77869.93,0.0,-0.23543,0.00016,16.48694]
[1777300187701,36.39,77879.85,0.0,-0.23387,0.00016,16.42858]
[1777300193764,36.4,77883.48,0.0,-0.23332,0.00016,16.40792]
[1777300198383,36.4,77881.57,0.0,-0.23363,0.00016,16.41959]
[1777300198415,36.4,77881.57,0.0,-0.23363,0.00016,16.41959]
[1777300198715,36.4,77878.54,0.0,-0.23411,0.00016,16.43759]
[1777300204170,36.4,77874.43,0.0,-0.23476,0.00016,16.46211]
[1777300204197,36.4,77874.43,0.0,-0.23476,0.00016,16.46211]
[1777300204271,36.4,77875.14,0.0,-0.23465,0.00016,16.45803]
[1777300210081,36.4,77875.26,0.0,-0.23464,0.00016,16.45757]
[1777300210115,36.4,77875.26,0.0,-0.23464,0.00016,16.45757]
[1777300210128,36.4,77875.26,0.0,-0.23464,0.00016,16.45757]
[1777300210179,36.4,77874.89,0.0,-0.2347,0.00016,16.45988]
[1777300211187,36.4,77874.89,0.0,-0.2347,0.00016,16.45988]
[1777300211215,36.4,77874.89,0.0,-0.2347,0.00016,16.45988]
[1777300211224,36.4,77874.89,0.0,-0.2347,0.00016,16.45988]
[1777300211284,36.4,77868.12,0.0,-0.23577,0.00016,16.49979]
[1777300211715,36.4,77868.12,0.0,-0.23577,0.00016,16.49979]
[1777300211741,36.4,77868.12,0.0,-0.23577,0.00016,16.49979]
[1777300211808,36.4,77868.12,0.0,-0.23577,0.00016,16.49979]
[1777300213497,36.4,77870.16,0.0,-0.23545,0.00016,16.48782]
[1777300213507,36.4,77870.16,0.0,-0.23545,0.00016,16.48782]
[1777300213826,36.4,77869.18,0.0,-0.2356,0.00016,16.49365]
[1777300217087,36.4,77869.22,0.0,-0.2356,0.00016,16.49348]
[1777300217102,36.4,77869.22,0.0,-0.2356,0.00016,16.49348]
[1777300217282,36.4,77869.25,0.0,-0.23559,0.00016,16.49334]
[1777300217751,36.4,77869.25,0.0,-0.23559,0.00016,16.49334]
[1777300217758,36.4,77869.25,0.0,-0.23559,0.00016,16.49334]
[1777300218331,36.4,77861.99,0.0,-0.23674,0.00016,16.536]
[1777300218570,36.4,77861.99,0.0,-0.23674,0.00016,16.536]
[1777300218673,36.4,77861.99,0.0,-0.23674,0.00016,16.536]
[1777300218767,36.4,77861.99,0.0,-0.23674,0.00016,16.536]
[1777300219323,36.4,77841.93,0.0,-0.23993,0.00016,16.6532]
[1777300220306,36.4,77841.93,0.0,-0.23993,0.00016,16.6532]
[1777300220398,36.4,77841.93,0.0,-0.23993,0.00016,16.6532]
[1777300220427,36.4,77841.93,0.0,-0.23993,0.00016,16.6532]
[1777300220415,36.4,77839.45,0.0,-0.24032,0.00016,16.66762]
[1777300220475,36.4,77839.45,0.0,-0.24032,0.00016,16.66762]
[1777300220664,36.4,77839.45,0.0,-0.24032,0.00016,16.66762]
[1777300220688,36.4,77839.45,0.0,-0.24032,0.00016,16.66762]
[1777300221121,36.4,77839.45,0.0,-0.24032,0.00016,16.66762]
[1777300221222,36.4,77848.11,0.0,-0.23894,0.00016,16.61718]
[1777300226349,36.4,77853.01,0.0,-0.23817,0.00016,16.58862]
[1777300226481,36.4,77852.95,0.0,-0.23817,0.00016,16.58892]
[1777300227699,36.4,77852.95,0.0,-0.23817,0.00016,16.58892]
[1777300227707,36.4,77852.95,0.0,-0.23817,0.00016,16.58892]
[1777300230176,36.4,77860.05,0.0,-0.23705,0.00016,16.54728]
[1777300231912,36.4,77862.56,0.0,-0.23665,0.00016,16.53255]
[1777300232160,36.4,77864.54,0.0,-0.23629,0.00016,16.51597]
[1777300237197,36.4,77871.4,0.0,-0.23521,0.00016,16.47569]
[1777300237213,36.4,77871.4,0.0,-0.23521,0.00016,16.47569]
[1777300237298,36.4,77874.64,0.0,-0.2347,0.00016,16.45662]
[1777300241433,36.4,77878.88,0.0,-0.23404,0.00016,16.4318]
[1777300243020,36.4,77880.14,0.0,-0.23384,0.00016,16.42433]
[1777300244074,36.4,77881.71,0.0,-0.23359,0.00016,16.41505]
[1777300244086,36.4,77881.71,0.0,-0.23359,0.00016,16.41505]
[1777300244089,36.4,77881.71,0.0,-0.23359,0.00016,16.41505]
[1777300250082,36.4,77882.49,0.0,-0.23347,0.00016,16.41042]
[1777300251226,36.4,77882.49,0.0,-0.23347,0.00016,16.41042]
[1777300251395,36.4,77882.49,0.0,-0.23347,0.00016,16.41042]
[1777300251471,36.4,77882.25,0.0,-0.23351,0.00016,16.41184]
[1777300251886,36.4,77882.25,0.0,-0.23351,0.00016,16.41184]
[1777300253404,36.4,77882.25,0.0,-0.23351,0.00016,16.41184]
[1777300253108,36.4,77891.09,0.0,-0.23212,0.00016,16.35954]
[1777300254110,36.4,77891.09,0.0,-0.23212,0.00016,16.35954]
[1777300254257,36.4,77891.09,0.0,-0.23212,0.00016,16.35954]
[1777300254312,36.4,77891.09,0.0,-0.23212,0.00016,16.35954]
[1777300254373,36.4,77893.87,0.0,-0.23169,0.00016,16.34312]
[1777300256418,36.4,77891.76,0.0,-0.23202,0.00016,16.35572]
[1777300256899,36.4,77890.94,0.0,-0.23215,0.00016,16.36057]
[1777300262170,36.4,77894.15,0.0,-0.23165,0.00016,16.34147]
[1777300264965,36.4,77894.2,0.0,-0.23164,0.00016,16.34119]
[1777300265112,36.4,77894.2,0.0,-0.23164,0.00016,16.34119]
[1777300265197,36.4,77894.2,0.0,-0.23164,0.00016,16.34119]
[1777300265485,36.4,77894.2,0.0,-0.23164,0.00016,16.34119]
[1777300265213,36.4,77896.84,0.0,-0.23123,0.00016,16.32554]
[1777300265590,36.4,77896.84,0.0,-0.23123,0.00016,16.32554]
[1777300265632,36.4,77896.84,0.0,-0.23123,0.00016,16.32554]
[1777300265748,36.4,77896.84,0.0,-0.23123,0.00016,16.32554]
[1777300265782,36.4,77896.84,0.0,-0.23123,0.00016,16.32554]
[1777300266200,36.4,77896.77,0.0,-0.23124,0.00016,16.32596]
[1777300267206,36.4,77908.05,0.0,-0.22948,0.00016,16.25889]
[1777300268222,36.4,77908.05,0.0,-0.22948,0.00016,16.25889]
[1777300268382,36.4,77908.05,0.0,-0.22948,0.00016,16.25889]
[1777300268469,36.4,77908.05,0.0,-0.22948,0.00016,16.25889]
[1777300268457,36.41,77912.65,0.0,-0.22877,0.00016,16.23156]
[1777300269215,36.41,77912.65,0.0,-0.22877,0.00016,16.23156]
[1777300269315,36.41,77919.29,0.0,-0.22775,0.00015,16.19202]
[1777300270668,36.41,77919.01,0.0,-0.22779,0.00015,16.19383]
[1777300270694,36.41,77919.01,0.0,-0.22779,0.00015,16.19383]
[1777300271238,36.41,77922.02,0.0,-0.22733,0.00015,16.17601]
[1777300272285,36.41,77922.02,0.0,-0.22733,0.00015,16.17601]
[1777300274190,36.41,77920.31,0.0,-0.22761,0.00015,16.18665]
[1777300274266,36.41,77920.31,0.0,-0.22761,0.00015,16.18665]
[1777300274358,36.41,77914.74,0.0,-0.22847,0.00015,16.22014]
[1777300274601,36.41,77914.74,0.0,-0.22847,0.00015,16.22014]
[1777300275079,36.41,77914.74,0.0,-0.22847,0.00015,16.22014]
[1777300275110,36.41,77914.74,0.0,-0.22847,0.00015,16.22014]
[1777300275281,36.41,77905.65,0.0,-0.22989,0.00016,16.27454]
[1777300275603,36.41,77905.65,0.0,-0.22989,0.00016,16.27454]
[1777300276536,36.41,77900.15,0.0,-0.23075,0.00016,16.30741]
[1777300277093,36.41,77900.15,0.0,-0.23075,0.00016,16.30741]
[1777300277162,36.41,77900.15,0.0,-0.23075,0.00016,16.30741]
[1777300277304,36.41,77900.15,0.0,-0.23075,0.00016,16.30741]
[1777300277449,36.41,77888.77,0.0,-0.23253,0.00016,16.375]
[1777300277941,36.41,77888.77,0.0,-0.23253,0.00016,16.375]
[1777300278126,36.41,77888.77,0.0,-0.23253,0.00016,16.375]
[1777300278172,36.41,77888.77,0.0,-0.23253,0.00016,16.375]
[1777300278291,36.41,77888.77,0.0,-0.23253,0.00016,16.37505]
[1777300279363,36.41,77888.77,0.0,-0.23253,0.00016,16.37505]
[1777300279401,36.41,77873.56,0.0,-0.23492,0.00016,16.46492]
[1777300280550,36.41,77873.56,0.0,-0.23493,0.00016,16.46505]
[1777300280640,36.41,77873.56,0.0,-0.23493,0.00016,16.46505]
[1777300281409,36.41,77873.56,0.0,-0.23493,0.00016,16.46505]
[1777300281415,36.41,77866.77,0.0,-0.236,0.00016,16.50506]
[1777300284521,36.41,77866.73,0.0,-0.23601,0.00016,16.50539]
[1777300285342,36.41,77870.56,0.0,-0.23541,0.00016,16.48299]
[1777300290392,36.42,77870.35,0.0,-0.23545,0.00016,16.48449]
[1777300295413,36.42,77866.22,0.0,-0.23607,0.00016,16.50429]
[1777300296568,36.42,77869.68,0.0,-0.23553,0.00016,16.48412]
[1777300297072,36.42,77869.68,0.0,-0.23553,0.00016,16.48412]
[1777300297105,36.42,77869.68,0.0,-0.23553,0.00016,16.48412]
[1777300297439,36.42,77870.93,0.0,-0.23533,0.00016,16.47683]
[1777300299925,36.42,77869.93,0.0,-0.23549,0.00016,16.48283]
[1777300299962,36.42,77869.93,0.0,-0.23549,0.00016,16.48283]
[1777300300447,36.42,77869.27,0.0,-0.2356,0.00016,16.48677]
[1777300300617,36.42,77869.27,0.0,-0.2356,0.00016,16.48677]
[1777300301454,36.42,77866.62,0.0,-0.23602,0.00016,16.50239]
[1777300306488,36.42,77863.16,0.0,-0.23657,0.00016,16.52281]
[1777300308083,36.42,77864.41,0.0,-0.23637,0.00016,16.51548]
[1777300308687,36.42,77864.37,0.0,-0.23637,0.00016,16.51573]
[1777300309510,36.42,77869.03,0.0,-0.23564,0.00016,16.48839]
[1777300314550,36.42,77868.37,0.0,-0.23575,0.00016,16.49248]
[1777300314735,36.42,77868.37,0.0,-0.23575,0.00016,16.49248]
[1777300314742,36.42,77868.37,0.0,-0.23575,0.00016,16.49248]
[1777300315558,36.42,77867.06,0.0,-0.23596,0.00016,16.50021]
[1777300316333,36.42,77867.06,0.0,-0.23596,0.00016,16.50021]
[1777300317480,36.42,77866.77,0.0,-0.236,0.00016,16.50195]
[1777300317590,36.42,77869.16,0.0,-0.23563,0.00016,16.48794]
[1777300317600,36.42,77869.16,0.0,-0.23563,0.00016,16.48794]
[1777300318579,36.42,77872.57,0.0,-0.23509,0.00016,16.46794]
[1777300319592,36.42,77884.9,0.0,-0.23316,0.00016,16.39531]
[1777300322244,36.42,77887.16,0.0,-0.2328,0.00016,16.38203]
[1777300322894,36.42,77887.44,0.0,-0.23276,0.00016,16.38038]
[1777300323479,36.42,77890.98,0.0,-0.23221,0.00016,16.35955]
[1777300324573,36.42,77890.98,0.0,-0.23221,0.00016,16.35955]
[1777300324636,36.42,77887.45,0.0,-0.23276,0.00016,16.38052]
[1777300326778,36.42,77884.26,0.0,-0.23327,0.00016,16.39953]
[1777300326862,36.42,77880.69,0.0,-0.23383,0.00016,16.4206]
[1777300330169,36.42,77878.87,0.0,-0.23412,0.00016,16.43152]
[1777300330270,36.43,77878.96,0.0,-0.23411,0.00016,16.43124]
[1777300335697,36.43,77878.04,0.0,-0.23426,0.00016,16.43704]
[1777300341098,36.43,77874.62,0.0,-0.23481,0.00016,16.45757]
[1777300341130,36.43,77874.62,0.0,-0.23481,0.00016,16.45757]
[1777300341433,36.43,77872.63,0.0,-0.23513,0.00016,16.46938]
[1777300345059,36.43,77867.24,0.0,-0.23598,0.00016,16.50118]
[1777300345158,36.43,77866.77,0.0,-0.23606,0.00016,16.50402]
[1777300349798,36.43,77858.44,0.0,-0.23738,0.00016,16.55296]
[1777300354849,36.43,77868.28,0.0,-0.23579,0.00016,16.49054]
[1777300360601,36.43,77867.64,0.0,-0.23589,0.00016,16.49448]
[1777300362521,36.43,77868.03,0.0,-0.23583,0.00016,16.49223]
[1777300363452,36.43,77871.29,0.0,-0.23532,0.00016,16.47317]
[1777300365741,36.43,77871.29,0.0,-0.23532,0.00016,16.47337]
[1777300365948,36.43,77871.29,0.0,-0.23532,0.00016,16.47337]
[1777300367285,36.43,77871.16,0.0,-0.23535,0.00016,16.47419]
[1777300367489,36.43,77870.42,0.0,-0.23546,0.00016,16.47859]
[1777300371319,36.44,77871.26,0.0,-0.23534,0.00016,16.47383]
[1777300371350,36.44,77871.26,0.0,-0.23534,0.00016,16.47383]
[1777300371421,36.44,77871.13,0.0,-0.23536,0.00016,16.47465]
[1777300373183,36.44,77863.85,0.0,-0.23651,0.00016,16.51746]
[1777300378391,36.44,77862.28,0.0,-0.23676,0.00016,16.52668]
[1777300383444,36.44,77867.89,0.0,-0.23587,0.00016,16.49383]
[1777300383461,36.44,77867.89,0.0,-0.23587,0.00016,16.49383]
[1777300383480,36.44,77867.89,0.0,-0.23587,0.00016,16.49383]
[1777300383576,36.44,77867.89,0.0,-0.23587,0.00016,16.49383]
[1777300383578,36.44,77869.45,0.0,-0.23563,0.00016,16.48471]
[1777300384475,36.44,77869.45,0.0,-0.23563,0.00016,16.48471]
[1777300384624,36.44,77869.45,0.0,-0.23563,0.00016,16.48471]
[1777300384625,36.44,77878.55,0.0,-0.2342,0.00016,16.43122]
[1777300385391,36.44,77878.55,0.0,-0.2342,0.00016,16.43122]
[1777300385470,36.44,77878.55,0.0,-0.2342,0.00016,16.43122]
[1777300385530,36.44,77885.12,0.0,-0.23317,0.00016,16.39245]
[1777300387649,36.44,77902.87,0.0,-0.23039,0.00016,16.28724]
[1777300393098,36.44,77904.28,0.0,-0.23018,0.00016,16.27926]
[1777300398133,36.44,77905.66,0.0,-0.22998,0.00016,16.27139]
[1777300402390,36.44,77907.02,0.0,-0.22977,0.00016,16.26354]
[1777300403168,36.44,77907.49,0.0,-0.2297,0.00016,16.26082]
[1777300403327,36.44,77907.49,0.0,-0.2297,0.00016,16.26082]
[1777300404870,36.44,77911.73,0.0,-0.22905,0.00016,16.23574]
[1777300406430,36.44,77910.49,0.0,-0.22924,0.00016,16.24325]
[1777300407113,36.44,77911.76,0.0,-0.22905,0.00016,16.23579]
[1777300407225,36.44,77911.76,0.0,-0.22905,0.00016,16.23579]
[1777300407327,36.44,77911.58,0.0,-0.22908,0.00016,16.23697]
[1777300407746,36.44,77911.58,0.0,-0.22908,0.00016,16.23697]
[1777300408258,36.44,77911.58,0.0,-0.22908,0.00016,16.23697]
[1777300408302,36.44,77911.58,0.0,-0.22908,0.00016,16.23697]
[1777300408490,36.44,77913.74,0.0,-0.22875,0.00015,16.22421]
[1777300410220,36.44,77921.53,0.0,-0.22754,0.00015,16.17778]
[1777300415071,36.45,77923.37,0.0,-0.22723,0.00015,16.16229]
[1777300415220,36.45,77923.37,0.0,-0.22723,0.00015,16.16229]
[1777300415327,36.45,77923.37,0.0,-0.22723,0.00015,16.16229]
[1777300415345,36.45,77931.33,0.0,-0.226,0.00015,16.11474]
[1777300416622,36.45,77940.83,0.0,-0.22454,0.00015,16.05763]
[1777300417940,36.45,77940.83,0.0,-0.22454,0.00015,16.05762]
[1777300418452,36.45,77940.83,0.0,-0.22454,0.00015,16.05762]
[1777300418553,36.45,77942.76,0.0,-0.22425,0.00015,16.04606]
[1777300419349,36.45,77954.28,0.0,-0.22249,0.00015,15.97665]
[1777300420324,36.45,77954.28,0.0,-0.22249,0.00015,15.97665]
[1777300420389,36.45,77954.28,0.0,-0.22249,0.00015,15.97665]
[1777300420988,36.45,77960.7,0.0,-0.22151,0.00015,15.93782]
[1777300421026,36.45,77960.7,0.0,-0.22151,0.00015,15.93782]
[1777300421051,36.45,77960.7,0.0,-0.22151,0.00015,15.93782]
[1777300421547,36.45,77968.89,0.0,-0.22027,0.00015,15.88826]
[1777300423553,36.45,77968.89,0.0,-0.22027,0.00015,15.88822]
[1777300423981,36.45,77968.42,0.0,-0.22034,0.00015,15.89108]
[1777300424337,36.45,77968.6,0.0,-0.22031,0.00015,15.89002]
[1777300426962,36.45,77969.49,0.0,-0.22018,0.00015,15.88466]
[1777300427642,36.45,77969.49,0.0,-0.22018,0.00015,15.88466]
[1777300427357,36.45,77969.63,0.0,-0.22016,0.00015,15.88383]
[1777300427829,36.45,77969.63,0.0,-0.22016,0.00015,15.88383]
[1777300428628,36.45,77969.63,0.0,-0.22016,0.00015,15.88383]
[1777300428652,36.45,77969.63,0.0,-0.22016,0.00015,15.88383]
[1777300428689,36.45,77952.41,0.0,-0.22278,0.00015,15.98819]
[1777300429958,36.45,77947.61,0.0,-0.22352,0.00015,16.01728]
[1777300430294,36.45,77947.61,0.0,-0.22352,0.00015,16.01728]
[1777300430378,36.45,77947.61,0.0,-0.22352,0.00015,16.01733]
[1777300432066,36.45,77940.81,0.0,-0.22456,0.00015,16.05838]
[1777300432397,36.45,77946.98,0.0,-0.22362,0.00015,16.02129]
[1777300434039,36.45,77947.45,0.0,-0.22355,0.00015,16.01853]
[1777300434406,36.45,77947.64,0.0,-0.22352,0.00015,16.01747]
[1777300436567,36.45,77940.41,0.0,-0.22463,0.00015,16.06117]
[1777300438027,36.45,77936.03,0.0,-0.22531,0.00015,16.08765]
[1777300438434,36.45,77936.82,0.0,-0.22519,0.00015,16.08314]
[1777300438980,36.45,77936.82,0.0,-0.22519,0.00015,16.08314]
[1777300439441,36.45,77935.52,0.0,-0.2254,0.00015,16.09115]
[1777300439836,36.45,77935.52,0.0,-0.2254,0.00015,16.09115]
[1777300440448,36.45,77936.12,0.0,-0.22531,0.00015,16.08773]
[1777300441021,36.45,77936.12,0.0,-0.22531,0.00015,16.08773]
[1777300441226,36.45,77936.12,0.0,-0.22531,0.00015,16.08773]
[1777300441511,36.45,77936.12,0.0,-0.22531,0.00015,16.08773]
[1777300441671,36.45,77936.12,0.0,-0.22531,0.00015,16.08773]
[1777300441678,36.46,77931.6,0.0,-0.22601,0.00015,16.11506]
[1777300443469,36.46,77923.8,0.0,-0.22722,0.00015,16.16212]
[1777300446021,36.46,77917.16,0.0,-0.22825,0.00015,16.20199]
[1777300446058,36.46,77917.16,0.0,-0.22825,0.00015,16.20199]
[1777300446065,36.46,77917.16,0.0,-0.22825,0.00015,16.20199]
[1777300446084,36.46,77917.16,0.0,-0.22825,0.00015,16.20199]
[1777300446495,36.46,77916.32,0.0,-0.22838,0.00015,16.2071]
[1777300447617,36.46,77916.32,0.0,-0.22838,0.00015,16.2071]
[1777300447701,36.46,77904.68,0.0,-0.2302,0.00016,16.27658]
[1777300448202,36.46,77904.68,0.0,-0.2302,0.00016,16.27658]
[1777300448325,36.46,77904.68,0.0,-0.2302,0.00016,16.27658]
[1777300452685,36.46,77898.79,0.0,-0.23112,0.00016,16.31198]
[1777300452732,36.46,77898.79,0.0,-0.23112,0.00016,16.31198]
[1777300452703,36.46,77894.25,0.0,-0.23183,0.00016,16.33895]
[1777300457127,36.46,77888.16,0.0,-0.2328,0.00016,16.37553]
[1777300457393,36.46,77888.16,0.0,-0.2328,0.00016,16.37553]
[1777300457496,36.46,77888.16,0.0,-0.2328,0.00016,16.37553]
[1777300457514,36.46,77888.16,0.0,-0.2328,0.00016,16.37553]
[1777300457597,36.46,77889.94,0.0,-0.23252,0.00016,16.36514]
[1777300462602,36.47,77885.27,0.0,-0.23327,0.00016,16.39321]
[1777300467638,36.47,77891.17,0.0,-0.23235,0.00016,16.35865]
[1777300469444,36.47,77889.36,0.0,-0.23264,0.00016,16.36938]
[1777300469476,36.47,77889.36,0.0,-0.23264,0.00016,16.36938]
[1777300469521,36.47,77889.36,0.0,-0.23264,0.00016,16.36938]
[1777300469617,36.47,77889.36,0.0,-0.23264,0.00016,16.36938]
[1777300469655,36.47,77892.75,0.0,-0.23211,0.00016,16.34936]
[1777300470662,36.47,77903.11,0.0,-0.23049,0.00016,16.28801]
[1777300471330,36.47,77903.11,0.0,-0.23049,0.00016,16.28801]
[1777300471569,36.47,77903.11,0.0,-0.23049,0.00016,16.28801]
[1777300471586,36.47,77903.11,0.0,-0.23049,0.00016,16.28801]
[1777300471669,36.47,77909.25,0.0,-0.2295,0.00016,16.24653]
[1777300472245,36.47,77909.25,0.0,-0.2295,0.00016,16.24653]
[1777300472264,36.47,77909.25,0.0,-0.2295,0.00016,16.24653]
[1777300472719,36.47,77924.07,0.0,-0.2272,0.00015,16.15819]
[1777300474551,36.47,77924.65,0.0,-0.22712,0.00015,16.15481]
[1777300475463,36.47,77926.2,0.0,-0.22688,0.00015,16.14565]
[1777300475507,36.47,77926.2,0.0,-0.22688,0.00015,16.14565]
[1777300477658,36.47,77933.42,0.0,-0.22577,0.00015,16.10266]
[1777300478493,36.47,77938.01,0.0,-0.22507,0.00015,16.07508]
[1777300478539,36.47,77938.01,0.0,-0.22507,0.00015,16.07508]
[1777300478718,36.47,77938.01,0.0,-0.22507,0.00015,16.07507]
[1777300480112,36.47,77938.85,0.0,-0.22494,0.00015,16.07002]
[1777300480278,36.47,77938.85,0.0,-0.22494,0.00015,16.07002]
[1777300480471,36.47,77938.85,0.0,-0.22494,0.00015,16.07002]
[1777300480732,36.47,77939.3,0.0,-0.22487,0.00015,16.06731]
[1777300481739,36.47,77947.9,0.0,-0.22355,0.00015,16.01556]
[1777300482117,36.47,77947.9,0.0,-0.22355,0.00015,16.01556]
[1777300485988,36.47,77951.96,0.0,-0.22294,0.00015,15.99131]
[1777300489780,36.47,77951.72,0.0,-0.22298,0.00015,15.99293]
[1777300491621,36.47,77953.7,0.0,-0.22268,0.00015,15.98105]
[1777300491654,36.47,77953.7,0.0,-0.22268,0.00015,15.98105]
[1777300491655,36.47,77963.05,0.0,-0.22126,0.00015,15.9247]
[1777300491831,36.47,77963.05,0.0,-0.22126,0.00015,15.9247]
[1777300492278,36.47,77963.05,0.0,-0.22126,0.00015,15.9247]
[1777300492286,36.47,77963.05,0.0,-0.22126,0.00015,15.9247]
[1777300492583,36.47,77963.05,0.0,-0.22126,0.00015,15.9247]
[1777300492954,36.47,77964.96,0.0,-0.22097,0.00015,15.91328]
[1777300494141,36.47,77967.68,0.0,-0.22056,0.00015,15.89681]
[1777300494165,36.47,77967.68,0.0,-0.22056,0.00015,15.89681]
[1777300494178,36.47,77967.68,0.0,-0.22056,0.00015,15.89681]
[1777300494439,36.47,77970.7,0.0,-0.22011,0.00015,15.87884]
[1777300497825,36.47,77974.28,0.0,-0.21957,0.00015,15.85745]
[1777300497844,36.47,77974.28,0.0,-0.21957,0.00015,15.85745]
[1777300497975,36.47,77974.28,0.0,-0.21957,0.00015,15.85745]
[1777300498279,36.47,77974.28,0.0,-0.21957,0.00015,15.85745]
[1777300498301,36.47,77974.28,0.0,-0.21957,0.00015,15.85745]
[1777300498394,36.47,77974.28,0.0,-0.21957,0.00015,15.85745]
[1777300498442,36.48,77969.73,0.0,-0.22027,0.00015,15.88516]
[1777300498943,36.48,77969.73,0.0,-0.22027,0.00015,15.88516]
[1777300498976,36.48,77969.73,0.0,-0.22027,0.00015,15.88516]
[1777300499044,36.48,77952.43,0.0,-0.2229,0.00015,15.98976]
[1777300499996,36.48,77952.43,0.0,-0.2229,0.00015,15.98976]
[1777300500015,36.48,77952.43,0.0,-0.2229,0.00015,15.98976]
[1777300500017,36.48,77952.43,0.0,-0.2229,0.00015,15.98976]
[1777300500604,36.48,77952.43,0.0,-0.2229,0.00015,15.98976]
[1777300500635,36.48,77952.43,0.0,-0.2229,0.00015,15.98976]
[1777300500737,36.48,77949.42,0.0,-0.22336,0.00015,16.00815]
[1777300502300,36.48,77949.42,0.0,-0.22336,0.00015,16.00815]
[1777300502585,36.48,77949.42,0.0,-0.22336,0.00015,16.00815]
[1777300502597,36.48,77949.42,0.0,-0.22336,0.00015,16.00815]
[1777300502607,36.48,77949.42,0.0,-0.22336,0.00015,16.00815]
[1777300502617,36.48,77949.05,0.0,-0.22342,0.00015,16.01047]
[1777300503082,36.48,77949.05,0.0,-0.22342,0.00015,16.01047]
[1777300503331,36.48,77949.05,0.0,-0.22342,0.00015,16.01047]
[1777300503432,36.48,77946.54,0.0,-0.22381,0.00015,16.02564]
[1777300504724,36.48,77946.54,0.0,-0.22381,0.00015,16.02564]
[1777300504767,36.48,77951.55,0.0,-0.22304,0.00015,15.99551]
[1777300505438,36.48,77951.55,0.0,-0.22304,0.00015,15.99551]
[1777300505580,36.48,77951.55,0.0,-0.22304,0.00015,15.99551]
[1777300505614,36.48,77951.55,0.0,-0.22304,0.00015,15.99551]
[1777300505668,36.48,77952.72,0.0,-0.22286,0.00015,15.98853]
[1777300506296,36.48,77952.72,0.0,-0.22286,0.00015,15.98853]
[1777300510864,36.48,77961.02,0.0,-0.22161,0.00015,15.93886]
[1777300511452,36.48,77961.02,0.0,-0.22161,0.00015,15.93886]
[1777300514738,36.48,77963.49,0.0,-0.22125,0.00015,15.9244]
[1777300514770,36.48,77963.49,0.0,-0.22125,0.00015,15.9244]
[1777300514799,36.48,77964.76,0.0,-0.22106,0.00015,15.91677]
[1777300516795,36.48,77967.48,0.0,-0.22065,0.00015,15.90037]
[1777300518034,36.48,77968.53,0.0,-0.22048,0.00015,15.89395]
[1777300518037,36.48,77969.41,0.0,-0.22035,0.00015,15.88861]
[1777300520075,36.48,77969.14,0.0,-0.22039,0.00015,15.89022]
[1777300520130,36.48,77969.14,0.0,-0.22039,0.00015,15.89022]
[1777300520176,36.48,77969.14,0.0,-0.22039,0.00015,15.89022]
[1777300520784,36.48,77972.99,0.0,-0.21981,0.00015,15.86704]
[1777300524459,36.48,77967.59,0.0,-0.22063,0.00015,15.89994]
[1777300524475,36.48,77967.59,0.0,-0.22063,0.00015,15.89994]
[1777300524490,36.48,77966.14,0.0,-0.22086,0.00015,15.90882]
[1777300526786,36.48,77968.19,0.0,-0.22055,0.00015,15.89645]
[1777300527081,36.48,77971.13,0.0,-0.2201,0.00015,15.87869]
[1777300528544,36.48,77971.13,0.0,-0.2201,0.00015,15.87869]
[1777300528893,36.48,77972.54,0.0,-0.21989,0.00015,15.87023]
[1777300531706,36.48,77970.01,0.0,-0.22027,0.00015,15.88558]
[1777300531712,36.48,77970.01,0.0,-0.22027,0.00015,15.88558]
[1777300533460,36.48,77967.76,0.0,-0.22057,0.00015,15.89418]
[1777300534924,36.48,77968.58,0.0,-0.22045,0.00015,15.88932]
[1777300536924,36.49,77969.26,0.0,-0.22035,0.00015,15.88553]
[1777300536940,36.49,77969.26,0.0,-0.22035,0.00015,15.88553]
[1777300542185,36.49,77967.77,0.0,-0.2206,0.00015,15.89527]
[1777300544772,36.49,77968.0,0.0,-0.22056,0.00015,15.89388]
[1777300551430,36.49,77968.92,0.0,-0.22045,0.00015,15.88927]
[1777300558298,36.49,77959.44,0.0,-0.2219,0.00015,15.9472]
[1777300559541,36.49,77959.44,0.0,-0.2219,0.00015,15.9472]
[1777300559614,36.49,77959.44,0.0,-0.2219,0.00015,15.9472]
[1777300559925,36.49,77962.45,0.0,-0.22144,0.00015,15.92907]
[1777300560064,36.49,77962.45,0.0,-0.22144,0.00015,15.92907]
[1777300560572,36.49,77962.45,0.0,-0.22144,0.00015,15.92907]
[1777300560622,36.49,78015.98,0.0,-0.2134,0.00015,15.60303]
[1777300561312,36.49,78015.98,0.0,-0.2134,0.00015,15.60303]
[1777300561484,36.49,78015.98,0.0,-0.2134,0.00015,15.60303]
[1777300561965,36.49,78062.32,0.0,-0.20658,0.00015,15.31711]
[1777300562207,36.49,78062.32,0.0,-0.20658,0.00015,15.31711]
[1777300562366,36.49,78062.32,0.0,-0.20658,0.00015,15.31711]
[1777300562974,36.49,78084.39,0.0,-0.20338,0.00014,15.17974]
[1777300563081,36.49,78084.39,0.0,-0.20338,0.00014,15.17974]
[1777300563183,36.49,78084.39,0.0,-0.20338,0.00014,15.17974]
[1777300563358,36.5,78084.61,0.0,-0.20336,0.00014,15.17894]
[1777300564011,36.5,78084.61,0.0,-0.20336,0.00014,15.17894]
[1777300564359,36.5,78084.61,0.0,-0.20336,0.00014,15.17894]
[1777300564841,36.52,78119.35,0.0,-0.19854,0.00014,14.9687]
[1777300564951,36.52,78119.35,0.0,-0.19854,0.00014,14.9687]
[1777300565042,36.52,78119.35,0.0,-0.19854,0.00014,14.9687]
[1777300565779,36.52,78112.37,0.0,-0.19953,0.00014,15.01233]
[1777300566569,36.52,78112.37,0.0,-0.19953,0.00014,15.01233]
[1777300566673,36.52,78102.29,0.0,-0.20097,0.00014,15.07552]
[1777300567519,36.52,78102.29,0.0,-0.20097,0.00014,15.07552]
[1777300567567,36.52,78093.05,0.0,-0.2023,0.00014,15.13327]
[1777300569482,36.52,78093.05,0.0,-0.20229,0.00014,15.1331]
[1777300571688,36.52,78095.11,0.0,-0.20199,0.00014,15.11989]
[1777300571718,36.52,78095.11,0.0,-0.20199,0.00014,15.11989]
[1777300571736,36.52,78105.59,0.0,-0.20048,0.00014,15.05428]
[1777300572576,36.52,78105.59,0.0,-0.20048,0.00014,15.05428]
[1777300572640,36.52,78107.55,0.0,-0.2002,0.00014,15.04202]
[1777300573339,36.52,78107.55,0.0,-0.2002,0.00014,15.04202]
[1777300573434,36.52,78108.26,0.0,-0.2001,0.00014,15.03747]
[1777300574753,36.52,78108.26,0.0,-0.2001,0.00014,15.03747]
[1777300574906,36.52,78113.72,0.0,-0.19932,0.00014,15.00328]
[1777300574950,36.52,78113.72,0.0,-0.19932,0.00014,15.00328]
[1777300575449,36.52,78113.72,0.0,-0.19932,0.00014,15.00328]
[1777300575912,36.52,78113.72,0.0,-0.19932,0.00014,15.00328]
[1777300576681,36.52,78113.72,0.0,-0.19932,0.00014,15.00328]
[1777300577182,36.52,78115.18,0.0,-0.19911,0.00014,14.99405]
[1777300577291,36.52,78115.18,0.0,-0.19911,0.00014,14.99405]
[1777300577775,36.52,78116.14,0.0,-0.19897,0.00014,14.988]
[1777300578551,36.52,78116.14,0.0,-0.19897,0.00014,14.988]
[1777300578633,36.52,78116.14,0.0,-0.19897,0.00014,14.988]
[1777300578806,36.52,78118.13,0.0,-0.19869,0.00014,14.9755]
[1777300579395,36.52,78118.13,0.0,-0.19869,0.00014,14.9755]
[1777300579690,36.52,78118.13,0.0,-0.19869,0.00014,14.9755]
[1777300579805,36.52,78132.72,0.0,-0.19662,0.00014,14.88387]
[1777300580102,36.52,78132.72,0.0,-0.19662,0.00014,14.88387]
[1777300580322,36.52,78132.72,0.0,-0.19662,0.00014,14.88387]
[1777300580430,36.52,78132.72,0.0,-0.19662,0.00014,14.88387]
[1777300580473,36.52,78132.72,0.0,-0.19662,0.00014,14.88387]
[1777300580853,36.52,78132.72,0.0,-0.19662,0.00014,14.88387]
[1777300581190,36.52,78132.14,0.0,-0.1967,0.00014,14.88748]
[1777300581196,36.52,78132.14,0.0,-0.1967,0.00014,14.88748]
[1777300581435,36.52,78132.14,0.0,-0.1967,0.00014,14.88748]
[1777300581438,36.52,78132.14,0.0,-0.1967,0.00014,14.88748]
[1777300581814,36.52,78142.5,0.0,-0.19524,0.00014,14.82224]
[1777300583090,36.51,78143.47,0.0,-0.19508,0.00014,14.81495]
[1777300583642,36.51,78143.47,0.0,-0.19508,0.00014,14.81495]
[1777300583790,36.51,78143.47,0.0,-0.19508,0.00014,14.81495]
[1777300584481,36.52,78142.82,0.0,-0.19519,0.00014,14.81981]
[1777300584772,36.52,78142.82,0.0,-0.19519,0.00014,14.81981]
[1777300584875,36.51,78145.08,0.0,-0.19485,0.00014,14.80456]
[1777300585639,36.51,78145.08,0.0,-0.19485,0.00014,14.80456]
[1777300585740,36.51,78142.8,0.0,-0.19517,0.00014,14.81892]
[1777300588142,36.51,78144.77,0.0,-0.19487,0.00014,14.80535]
[1777300588208,36.51,78144.77,0.0,-0.19487,0.00014,14.80535]
[1777300588541,36.51,78145.24,0.0,-0.19481,0.00014,14.80283]
[1777300589042,36.51,78145.24,0.0,-0.19481,0.00014,14.80283]
[1777300589545,36.51,78145.24,0.0,-0.19481,0.00014,14.80283]
[1777300589558,36.51,78154.17,0.0,-0.19355,0.00014,14.74613]
[1777300591370,36.51,78159.52,0.0,-0.1928,0.00014,14.7124]
[1777300591852,36.51,78159.52,0.0,-0.1928,0.00014,14.7124]
[1777300591715,36.51,78175.22,0.0,-0.19058,0.00014,14.608]
[1777300594964,36.51,78181.19,0.0,-0.18975,0.00014,14.57029]
[1777300594995,36.51,78181.19,0.0,-0.18975,0.00014,14.57029]
[1777300595206,36.51,78181.19,0.0,-0.18975,0.00014,14.57029]
[1777300595285,36.51,78181.19,0.0,-0.18975,0.00014,14.57029]
[1777300595641,36.51,78181.19,0.0,-0.18975,0.00014,14.57029]
[1777300595716,36.51,78181.19,0.0,-0.18975,0.00014,14.57029]
[1777300595818,36.51,78181.19,0.0,-0.18975,0.00014,14.57029]
[1777300595861,36.51,78196.47,0.0,-0.18765,0.00014,14.47331]
[1777300595960,36.51,78196.47,0.0,-0.18765,0.00014,14.47331]
[1777300595989,36.51,78196.47,0.0,-0.18765,0.00014,14.47331]
[1777300596144,36.51,78196.47,0.0,-0.18765,0.00014,14.47331]
[1777300596817,36.51,78196.47,0.0,-0.18765,0.00014,14.47331]
[1777300596899,36.51,78193.05,0.0,-0.18812,0.00014,14.49501]
[1777300596978,36.51,78193.05,0.0,-0.18812,0.00014,14.49501]
[1777300597090,36.51,78193.05,0.0,-0.18812,0.00014,14.49501]
[1777300597244,36.51,78193.05,0.0,-0.18812,0.00014,14.49501]
[1777300597343,36.51,78193.05,0.0,-0.18812,0.00014,14.49501]
[1777300597494,36.51,78193.05,0.0,-0.18812,0.00014,14.49501]
[1777300597853,36.51,78193.05,0.0,-0.18812,0.00014,14.49501]
[1777300597856,36.51,78191.7,0.0,-0.1883,0.00014,14.50365]
[1777300598961,36.51,78191.7,0.0,-0.18831,0.00014,14.50376]
[1777300598994,36.51,78191.7,0.0,-0.18831,0.00014,14.50376]
[1777300602031,36.51,78198.17,0.0,-0.18741,0.00014,14.46212]
[1777300602041,36.51,78198.17,0.0,-0.18741,0.00014,14.46212]
[1777300602649,36.51,78198.17,0.0,-0.18741,0.00014,14.46212]
[1777300602983,36.51,78198.17,0.0,-0.18741,0.00014,14.46212]
[1777300603791,36.51,78198.17,0.0,-0.18741,0.00014,14.46212]
[1777300603797,36.51,78198.17,0.0,-0.18741,0.00014,14.46212]
[1777300603875,36.51,78200.89,0.0,-0.18703,0.00014,14.44479]
[1777300605240,36.51,78200.89,0.0,-0.18703,0.00014,14.44479]
[1777300605742,36.51,78218.84,0.0,-0.18458,0.00014,14.3305]
[1777300606889,36.51,78218.84,0.0,-0.18458,0.00014,14.3305]
[1777300608005,36.51,78221.29,0.0,-0.18426,0.00014,14.31545]
[1777300610332,36.51,78219.34,0.0,-0.18454,0.00014,14.32831]
[1777300610665,36.51,78219.34,0.0,-0.18454,0.00014,14.32831]
[1777300611061,36.51,78218.94,0.0,-0.1846,0.00014,14.33112]
[1777300611729,36.51,78218.94,0.0,-0.1846,0.00014,14.33112]
[1777300611752,36.51,78218.94,0.0,-0.1846,0.00014,14.33112]
[1777300611858,36.51,78218.94,0.0,-0.1846,0.00014,14.33112]
[1777300611883,36.51,78218.94,0.0,-0.1846,0.00014,14.33112]
[1777300612776,36.51,78212.66,0.0,-0.18546,0.00014,14.37164]
[1777300613756,36.51,78196.31,0.0,-0.1877,0.00014,14.47562]
[1777300614047,36.51,78196.31,0.0,-0.1877,0.00014,14.47562]
[1777300614133,36.51,78196.31,0.0,-0.1877,0.00014,14.47562]
[1777300614331,36.51,78196.31,0.0,-0.1877,0.00014,14.47562]
[1777300614840,36.53,78190.59,0.0,-0.18861,0.00014,14.51788]
[1777300616864,36.54,78178.94,0.0,-0.19028,0.00014,14.5947]
[1777300618686,36.54,78178.94,0.0,-0.19028,0.00014,14.59487]
[1777300618764,36.55,78175.38,0.0,-0.19078,0.00014,14.61754]
[1777300619771,36.55,78166.87,0.0,-0.19201,0.00014,14.6738]
[1777300620517,36.55,78166.87,0.0,-0.19201,0.00014,14.6738]
[1777300620867,36.56,78169.25,0.0,-0.19172,0.00014,14.66057]
[1777300623812,36.57,78175.81,0.0,-0.19085,0.00014,14.62085]
[1777300623828,36.57,78168.97,0.0,-0.1918,0.00014,14.66433]
[1777300624486,36.57,78168.97,0.0,-0.1918,0.00014,14.66433]
[1777300624815,36.57,78148.4,0.0,-0.19468,0.00014,14.79431]
[1777300625070,36.57,78148.4,0.0,-0.19468,0.00014,14.79431]
[1777300625732,36.57,78148.4,0.0,-0.19468,0.00014,14.79431]
[1777300625828,36.58,78139.28,0.0,-0.19604,0.00014,14.85521]
[1777300627089,36.58,78139.28,0.0,-0.19604,0.00014,14.8554]
[1777300628878,36.58,78136.65,0.0,-0.19642,0.00014,14.87215]
[1777300629745,36.58,78138.64,0.0,-0.19614,0.00014,14.85977]
[1777300629848,36.58,78132.18,0.0,-0.19705,0.00014,14.90032]
[1777300630202,36.58,78132.18,0.0,-0.19705,0.00014,14.90032]
[1777300630843,36.58,78132.18,0.0,-0.19705,0.00014,14.90032]
[1777300630862,36.58,78132.18,0.0,-0.19705,0.00014,14.90032]
[1777300630867,36.58,78130.53,0.0,-0.19729,0.00014,14.91091]
[1777300631929,36.58,78130.53,0.0,-0.19729,0.00014,14.91091]
[1777300632191,36.58,78130.09,0.0,-0.19735,0.00014,14.91367]
[1777300632662,36.58,78130.09,0.0,-0.19735,0.00014,14.91367]
[1777300632868,36.58,78115.45,0.0,-0.19943,0.00014,15.00543]
[1777300633181,36.58,78115.45,0.0,-0.19943,0.00014,15.00543]
[1777300633209,36.58,78115.45,0.0,-0.19943,0.00014,15.00543]
[1777300633752,36.58,78115.45,0.0,-0.19943,0.00014,15.00543]
[1777300633872,36.58,78105.1,0.0,-0.20091,0.00014,15.07057]
[1777300634272,36.58,78105.1,0.0,-0.20091,0.00014,15.07057]
[1777300634634,36.58,78105.1,0.0,-0.20091,0.00014,15.07057]
[1777300634914,36.59,78100.16,0.0,-0.20163,0.00014,15.10165]
[1777300636898,36.59,78112.22,0.0,-0.19991,0.00014,15.02663]
[1777300637704,36.59,78112.22,0.0,-0.19991,0.00014,15.02663]
[1777300637724,36.59,78112.22,0.0,-0.19991,0.00014,15.02663]
[1777300637752,36.59,78112.22,0.0,-0.19991,0.00014,15.02663]
[1777300637783,36.59,78112.22,0.0,-0.19991,0.00014,15.02663]
[1777300637913,36.59,78112.22,0.0,-0.19991,0.00014,15.02663]
[1777300637932,36.59,78104.92,0.0,-0.20096,0.00014,15.07249]
[1777300638264,36.59,78104.92,0.0,-0.20096,0.00014,15.07249]
[1777300638545,36.59,78104.92,0.0,-0.20096,0.00014,15.07249]
[1777300638682,36.59,78104.92,0.0,-0.20096,0.00014,15.07249]
[1777300638714,36.59,78104.92,0.0,-0.20096,0.00014,15.07249]
[1777300638917,36.59,78104.92,0.0,-0.20096,0.00014,15.07265]
[1777300640219,36.59,78104.5,0.0,-0.20102,0.00014,15.07527]
[1777300640789,36.59,78104.5,0.0,-0.20102,0.00014,15.07527]
[1777300641836,36.59,78106.1,0.0,-0.20079,0.00014,15.06529]
[1777300641879,36.59,78106.1,0.0,-0.20079,0.00014,15.06529]
[1777300641967,36.59,78109.02,0.0,-0.20038,0.00014,15.04706]
[1777300642121,36.59,78109.02,0.0,-0.20038,0.00014,15.04706]
[1777300642188,36.59,78109.02,0.0,-0.20038,0.00014,15.04706]
[1777300642363,36.59,78109.02,0.0,-0.20038,0.00014,15.04706]
[1777300642699,36.59,78109.02,0.0,-0.20038,0.00014,15.04706]
[1777300642951,36.59,78109.02,0.0,-0.20038,0.00014,15.04706]
[1777300642950,36.59,78133.12,0.0,-0.19696,0.00014,14.89626]
[1777300643826,36.59,78133.12,0.0,-0.19696,0.00014,14.89626]
[1777300643888,36.59,78133.12,0.0,-0.19696,0.00014,14.89626]
[1777300643908,36.59,78133.12,0.0,-0.19696,0.00014,14.89626]
[1777300643954,36.59,78127.25,0.0,-0.19779,0.00014,14.93314]
[1777300644446,36.59,78127.25,0.0,-0.19779,0.00014,14.93314]
[1777300644479,36.59,78127.25,0.0,-0.19779,0.00014,14.93314]
[1777300644959,36.59,78125.36,0.0,-0.19806,0.00014,14.94498]
[1777300646213,36.59,78120.35,0.0,-0.19877,0.00014,14.97658]
[1777300648390,36.59,78109.72,0.0,-0.20029,0.00014,15.0431]
[1777300648711,36.59,78104.74,0.0,-0.201,0.00014,15.0742]
[1777300649003,36.59,78104.74,0.0,-0.201,0.00014,15.0742]
[1777300649953,36.59,78099.51,0.0,-0.20175,0.00014,15.1068]
[1777300650224,36.59,78099.51,0.0,-0.20175,0.00014,15.1068]
[1777300650268,36.59,78099.51,0.0,-0.20175,0.00014,15.1068]
[1777300650274,36.59,78095.22,0.0,-0.20236,0.00014,15.13359]
[1777300651156,36.59,78095.22,0.0,-0.20236,0.00014,15.13359]
[1777300651171,36.59,78095.22,0.0,-0.20236,0.00014,15.13359]
[1777300651603,36.59,78095.22,0.0,-0.20236,0.00014,15.13359]
[1777300652483,36.59,78097.13,0.0,-0.20205,0.00014,15.11678]
[1777300652582,36.59,78100.38,0.0,-0.20158,0.00014,15.09671]
[1777300653047,36.59,78100.38,0.0,-0.20158,0.00014,15.09671]
[1777300653855,36.59,78100.38,0.0,-0.20158,0.00014,15.09671]
[1777300653908,36.59,78100.38,0.0,-0.20158,0.00014,15.09671]
[1777300653883,36.59,78108.47,0.0,-0.20043,0.00014,15.04632]
[1777300654154,36.59,78108.47,0.0,-0.20043,0.00014,15.04632]
[1777300654943,36.59,78119.51,0.0,-0.19886,0.00014,14.97732]
[1777300655086,36.59,78127.42,0.0,-0.19774,0.00014,14.92787]
[1777300656563,36.59,78127.42,0.0,-0.19774,0.00014,14.92787]
[1777300656572,36.59,78127.42,0.0,-0.19774,0.00014,14.92787]
[1777300656619,36.59,78127.42,0.0,-0.19774,0.00014,14.92787]
[1777300656674,36.59,78127.42,0.0,-0.19774,0.00014,14.92787]
[1777300656708,36.59,78124.98,0.0,-0.19809,0.00014,14.9433]
[1777300657171,36.59,78124.98,0.0,-0.19809,0.00014,14.9433]
[1777300658005,36.59,78118.57,0.0,-0.199,0.00014,14.98356]
[1777300658532,36.59,78118.57,0.0,-0.199,0.00014,14.98356]
[1777300660689,36.59,78109.94,0.0,-0.20023,0.00014,15.03764]
[1777300664582,36.59,78112.89,0.0,-0.19981,0.00014,15.01929]
[1777300668648,36.59,78111.41,0.0,-0.20003,0.00014,15.02877]
[1777300671315,36.59,78111.12,0.0,-0.20007,0.00014,15.03075]
[1777300671329,36.59,78111.12,0.0,-0.20007,0.00014,15.03075]
[1777300671335,36.59,78111.12,0.0,-0.20007,0.00014,15.03075]
[1777300672691,36.59,78112.76,0.0,-0.19984,0.00014,15.0205]
[1777300672777,36.59,78112.76,0.0,-0.19984,0.00014,15.0205]
[1777300672797,36.59,78112.76,0.0,-0.19984,0.00014,15.0205]
[1777300672896,36.59,78121.37,0.0,-0.19862,0.00014,14.96675]
[1777300673616,36.59,78121.37,0.0,-0.19862,0.00014,14.96675]
[1777300673652,36.59,78121.37,0.0,-0.19862,0.00014,14.96675]
[1777300673716,36.59,78122.9,0.0,-0.1984,0.00014,14.95718]
[1777300674746,36.59,78122.9,0.0,-0.1984,0.00014,14.95718]
[1777300680208,36.6,78111.96,0.0,-0.19997,0.00014,15.02611]
[1777300681133,36.6,78111.96,0.0,-0.19997,0.00014,15.02611]
[1777300681193,36.6,78111.96,0.0,-0.19997,0.00014,15.02611]
[1777300681397,36.6,78111.96,0.0,-0.19997,0.00014,15.02611]
[1777300681409,36.6,78111.96,0.0,-0.19997,0.00014,15.02611]
[1777300681947,36.6,78115.91,0.0,-0.19941,0.00014,15.00153]
[1777300682824,36.6,78127.76,0.0,-0.19772,0.00014,14.9273]
[1777300683102,36.6,78127.76,0.0,-0.19772,0.00014,14.9273]
[1777300683228,36.6,78127.76,0.0,-0.19772,0.00014,14.9273]
[1777300683877,36.6,78127.76,0.0,-0.19772,0.00014,14.9273]
[1777300683966,36.6,78127.76,0.0,-0.19772,0.00014,14.9273]
[1777300683942,36.6,78146.66,0.0,-0.19506,0.00014,14.80871]
[1777300685261,36.6,78136.46,0.0,-0.1965,0.00014,14.87299]
[1777300690479,36.6,78142.4,0.0,-0.19567,0.00014,14.83578]
[1777300690692,36.6,78142.4,0.0,-0.19567,0.00014,14.83578]
[1777300692444,36.6,78141.88,0.0,-0.19574,0.00014,14.83906]
[1777300693574,36.6,78149.31,0.0,-0.1947,0.00014,14.79242]
[1777300693672,36.6,78147.67,0.0,-0.19493,0.00014,14.80278]
[1777300694229,36.6,78147.67,0.0,-0.19493,0.00014,14.80278]
[1777300694329,36.6,78143.88,0.0,-0.19546,0.00014,14.82663]
[1777300699343,36.6,78144.49,0.0,-0.19538,0.00014,14.82288]
[1777300700921,36.6,78144.49,0.0,-0.19538,0.00014,14.82288]
[1777300701020,36.6,78140.17,0.0,-0.19599,0.00014,14.8501]
[1777300701106,36.6,78140.17,0.0,-0.19599,0.00014,14.8501]
[1777300701601,36.6,78140.17,0.0,-0.19599,0.00014,14.8501]
[1777300702026,36.6,78127.93,0.0,-0.19771,0.00014,14.92691]
[1777300702290,36.6,78127.93,0.0,-0.19771,0.00014,14.92691]
[1777300702641,36.6,78120.88,0.0,-0.19871,0.00014,14.97105]
[1777300703082,36.6,78120.88,0.0,-0.19871,0.00014,14.97105]
[1777300703619,36.6,78120.88,0.0,-0.19871,0.00014,14.97105]
[1777300703879,36.6,78120.68,0.0,-0.19874,0.00014,14.97237]
[1777300704078,36.6,78120.68,0.0,-0.19874,0.00014,14.97237]
[1777300704803,36.6,78130.09,0.0,-0.19741,0.00014,14.91337]
[1777300706392,36.6,78138.69,0.0,-0.1962,0.00014,14.8595]
[1777300711313,36.6,78137.76,0.0,-0.19633,0.00014,14.86562]
[1777300714065,36.6,78133.35,0.0,-0.19691,0.00014,14.88834]
[1777300714125,36.6,78133.35,0.0,-0.19691,0.00014,14.88834]
[1777300714204,36.6,78133.35,0.0,-0.19691,0.00014,14.88834]
[1777300714332,36.6,78133.35,0.0,-0.19691,0.00014,14.88834]
[1777300714423,36.6,78133.35,0.0,-0.19691,0.00014,14.88834]
[1777300714603,36.6,78133.35,0.0,-0.19691,0.00014,14.88834]
[1777300714676,36.6,78120.98,0.0,-0.19867,0.00014,14.96586]
[1777300716463,36.6,78111.9,0.0,-0.19996,0.00014,15.02266]
[1777300717184,36.6,78111.9,0.0,-0.19996,0.00014,15.02266]
[1777300720594,36.6,78108.35,0.0,-0.20046,0.00014,15.04476]
[1777300720703,36.6,78100.89,0.0,-0.20153,0.00014,15.09126]
[1777300722516,36.6,78101.0,0.0,-0.20151,0.00014,15.09054]
[1777300722558,36.6,78101.0,0.0,-0.20151,0.00014,15.09054]
[1777300722622,36.6,78101.0,0.0,-0.20151,0.00014,15.09054]
[1777300722723,36.6,78096.2,0.0,-0.2022,0.00014,15.12038]
[1777300723321,36.6,78096.2,0.0,-0.2022,0.00014,15.12038]
[1777300723615,36.6,78098.27,0.0,-0.2019,0.00014,15.10753]
[1777300727932,36.6,78108.73,0.0,-0.20041,0.00014,15.04244]
[1777300728112,36.6,78108.73,0.0,-0.20041,0.00014,15.04244]
[1777300728381,36.6,78108.73,0.0,-0.20041,0.00014,15.04244]
[1777300728431,36.6,78108.73,0.0,-0.20041,0.00014,15.04244]
[1777300728450,36.6,78108.73,0.0,-0.20041,0.00014,15.04244]
[1777300728484,36.6,78108.73,0.0,-0.20041,0.00014,15.04244]
[1777300728617,36.6,78117.49,0.0,-0.19916,0.00014,14.98767]
[1777300729251,36.6,78117.49,0.0,-0.19916,0.00014,14.98767]
[1777300729275,36.6,78117.49,0.0,-0.19916,0.00014,14.98767]
[1777300729843,36.6,78120.91,0.0,-0.19867,0.00014,14.96621]
[1777300730912,36.6,78120.91,0.0,-0.19867,0.00014,14.96621]
[1777300730943,36.6,78120.91,0.0,-0.19867,0.00014,14.96621]
[1777300730972,36.6,78118.84,0.0,-0.19897,0.00014,14.97911]
[1777300731333,36.6,78118.84,0.0,-0.19897,0.00014,14.97911]
[1777300731568,36.6,78118.84,0.0,-0.19897,0.00014,14.97905]
[1777300732972,36.6,78110.03,0.0,-0.20022,0.00014,15.03414]
[1777300735941,36.6,78112.05,0.0,-0.19993,0.00014,15.02157]
[1777300735980,36.6,78112.05,0.0,-0.19993,0.00014,15.02157]
[1777300735986,36.6,78112.05,0.0,-0.19993,0.00014,15.02157]
[1777300736071,36.6,78114.2,0.0,-0.19963,0.00014,15.00822]
[1777300736786,36.6,78114.2,0.0,-0.19963,0.00014,15.00822]
[1777300736817,36.6,78114.2,0.0,-0.19963,0.00014,15.00822]
[1777300736886,36.6,78119.9,0.0,-0.19882,0.00014,14.97258]
[1777300739624,36.6,78129.71,0.0,-0.19743,0.00014,14.91112]
[1777300741621,36.6,78131.59,0.0,-0.19716,0.00014,14.89937]
[1777300741922,36.6,78131.59,0.0,-0.19716,0.00014,14.89937]
[1777300742024,36.6,78129.77,0.0,-0.19742,0.00014,14.91084]
[1777300745530,36.6,78123.86,0.0,-0.19827,0.00014,14.94828]
[1777300745567,36.6,78123.86,0.0,-0.19827,0.00014,14.94828]
[1777300745631,36.6,78123.86,0.0,-0.19827,0.00014,14.94828]
[1777300745732,36.6,78119.81,0.0,-0.19884,0.00014,14.97374]
[1777300746450,36.6,78119.81,0.0,-0.19884,0.00014,14.97374]
[1777300746489,36.6,78119.81,0.0,-0.19884,0.00014,14.97374]
[1777300746673,36.6,78119.79,0.0,-0.19885,0.00014,14.97396]
[1777300747328,36.6,78119.79,0.0,-0.19885,0.00014,14.97396]
[1777300747835,36.6,78119.79,0.0,-0.19885,0.00014,14.97396]
[1777300747877,36.6,78119.02,0.0,-0.19896,0.00014,14.97889]
[1777300749353,36.6,78119.02,0.0,-0.19896,0.00014,14.97898]
[1777300749434,36.6,78119.02,0.0,-0.19896,0.00014,14.97898]
[1777300749694,36.6,78113.72,0.0,-0.19972,0.00014,15.01215]
[1777300753036,36.61,78123.81,0.0,-0.19829,0.00014,14.94932]
[1777300753152,36.61,78123.81,0.0,-0.19829,0.00014,14.94932]
[1777300753207,36.61,78123.81,0.0,-0.19829,0.00014,14.94932]
[1777300753968,36.61,78123.81,0.0,-0.19829,0.00014,14.94932]
[1777300754051,36.61,78138.87,0.0,-0.19617,0.00014,14.85507]
[1777300754779,36.61,78138.87,0.0,-0.19617,0.00014,14.85507]
[1777300754798,36.61,78138.87,0.0,-0.19617,0.00014,14.85507]
[1777300754835,36.61,78138.57,0.0,-0.19621,0.00014,14.85694]
[1777300755657,36.61,78138.57,0.0,-0.19621,0.00014,14.85694]
[1777300755681,36.61,78138.57,0.0,-0.19621,0.00014,14.85694]
[1777300755735,36.61,78138.81,0.0,-0.19618,0.00014,14.85556]
[1777300757900,36.61,78129.06,0.0,-0.19755,0.00014,14.91675]
[1777300761531,36.61,78125.76,0.0,-0.19802,0.00014,14.93754]
[1777300761778,36.61,78125.37,0.0,-0.19808,0.00014,14.94002]
[1777300762165,36.61,78125.37,0.0,-0.19808,0.00014,14.94002]
[1777300762245,36.61,78125.37,0.0,-0.19808,0.00014,14.94002]
[1777300762358,36.61,78125.37,0.0,-0.19808,0.00014,14.94002]
[1777300764030,36.61,78124.1,0.0,-0.19826,0.00014,14.94799]
[1777300764042,36.61,78124.1,0.0,-0.19826,0.00014,14.94799]
[1777300764518,36.61,78117.86,0.0,-0.19915,0.00014,14.98713]
[1777300764953,36.61,78117.86,0.0,-0.19915,0.00014,14.98713]
[1777300765045,36.61,78116.06,0.0,-0.19941,0.00014,14.99858]
[1777300765571,36.61,78116.06,0.0,-0.19941,0.00014,14.99858]
[1777300766845,36.61,78116.06,0.0,-0.19941,0.00014,14.99858]
[1777300767654,36.61,78115.33,0.0,-0.19951,0.00014,15.00323]
[1777300767831,36.61,78115.33,0.0,-0.19951,0.00014,15.00323]
[1777300767926,36.61,78115.33,0.0,-0.19951,0.00014,15.00323]
[1777300767938,36.61,78098.59,0.0,-0.20191,0.00014,15.10774]
[1777300768424,36.61,78098.59,0.0,-0.20191,0.00014,15.10774]
[1777300768577,36.61,78098.59,0.0,-0.20191,0.00014,15.10774]
[1777300768827,36.61,78098.81,0.0,-0.20188,0.00014,15.10662]
[1777300769268,36.61,78098.81,0.0,-0.20188,0.00014,15.10662]
[1777300769835,36.61,78093.38,0.0,-0.20266,0.00014,15.14054]
[1777300770210,36.61,78093.38,0.0,-0.20266,0.00014,15.14054]
[1777300770841,36.61,78094.27,0.0,-0.20254,0.00014,15.13509]
[1777300773969,36.61,78102.23,0.0,-0.20135,0.00014,15.08057]
[1777300775610,36.61,78103.37,0.0,-0.20119,0.00014,15.07337]
[1777300781083,36.61,78105.95,0.0,-0.20082,0.00014,15.05718]
[1777300790981,36.61,78110.61,0.0,-0.20015,0.00014,15.02814]
[1777300793010,36.61,78112.66,0.0,-0.19986,0.00014,15.01535]
[1777300793064,36.61,78112.66,0.0,-0.19986,0.00014,15.01535]
[1777300793079,36.61,78112.66,0.0,-0.19986,0.00014,15.01535]
[1777300793094,36.61,78116.92,0.0,-0.19925,0.00014,14.98876]
[1777300793334,36.61,78116.92,0.0,-0.19925,0.00014,14.98876]
[1777300793677,36.61,78116.92,0.0,-0.19925,0.00014,14.98876]
[1777300794167,36.61,78116.92,0.0,-0.19925,0.00014,14.98865]
[1777300795020,36.61,78132.3,0.0,-0.19707,0.00014,14.89232]
[1777300796282,36.61,78132.85,0.0,-0.19699,0.00014,14.88891]
[1777300801605,36.61,78132.9,0.0,-0.19699,0.00014,14.88882]
[1777300802164,36.61,78135.34,0.0,-0.19665,0.00014,14.87357]
[1777300803076,36.61,78140.22,0.0,-0.19596,0.00014,14.84282]
[1777300803800,36.61,78140.22,0.0,-0.19596,0.00014,14.84282]
[1777300803810,36.61,78140.22,0.0,-0.19596,0.00014,14.84282]
[1777300804083,36.61,78141.24,0.0,-0.19581,0.00014,14.83642]
[1777300806291,36.61,78145.16,0.0,-0.19526,0.00014,14.81171]
[1777300806883,36.61,78145.16,0.0,-0.19526,0.00014,14.81171]
[1777300809503,36.61,78156.77,0.0,-0.19363,0.00014,14.73862]
[1777300811134,36.61,78147.97,0.0,-0.19487,0.00014,14.79408]
[1777300816370,36.61,78147.48,0.0,-0.19494,0.00014,14.79723]
[1777300819732,36.61,78144.38,0.0,-0.19537,0.00014,14.81673]
[1777300819777,36.61,78144.38,0.0,-0.19537,0.00014,14.81673]
[1777300820106,36.61,78144.38,0.0,-0.19537,0.00014,14.81673]
[1777300819877,36.61,78144.99,0.0,-0.19529,0.00014,14.81291]
[1777300820465,36.61,78140.74,0.0,-0.19589,0.00014,14.83962]
[1777300821204,36.61,78140.74,0.0,-0.19589,0.00014,14.83962]
[1777300821802,36.61,78140.74,0.0,-0.19589,0.00014,14.83962]
[1777300822833,36.61,78129.49,0.0,-0.19748,0.00014,14.91028]
[1777300823599,36.61,78129.49,0.0,-0.19748,0.00014,14.91028]
[1777300823638,36.61,78129.49,0.0,-0.19748,0.00014,14.91028]
[1777300823722,36.61,78119.46,0.0,-0.1989,0.00014,14.97324]
[1777300827680,36.61,78112.97,0.0,-0.19982,0.00014,15.01375]
[1777300828160,36.61,78113.45,0.0,-0.19975,0.00014,15.01068]
[1777300828576,36.61,78113.45,0.0,-0.19975,0.00014,15.01068]
[1777300831599,36.61,78103.25,0.0,-0.20121,0.00014,15.07439]
[1777300838467,36.61,78102.64,0.0,-0.20125,0.00014,15.07282]
[1777300845140,36.61,78107.39,0.0,-0.20056,0.00014,15.04302]
[1777300845274,36.61,78110.34,0.0,-0.20014,0.00014,15.0246]
[1777300846356,36.61,78115.19,0.0,-0.19945,0.00014,14.99431]
[1777300846457,36.61,78113.57,0.0,-0.19968,0.00014,15.00435]
[1777300850282,36.61,78113.41,0.0,-0.1997,0.00014,15.00504]
[1777300850312,36.61,78113.41,0.0,-0.1997,0.00014,15.00504]
[1777300850406,36.61,78114.22,0.0,-0.19958,0.00014,14.99988]
[1777300854327,36.61,78115.22,0.0,-0.19943,0.00014,14.99336]
[1777300854357,36.61,78115.22,0.0,-0.19943,0.00014,14.99336]
[1777300854880,36.61,78115.22,0.0,-0.19943,0.00014,14.99336]
[1777300854980,36.61,78114.17,0.0,-0.19958,0.00014,14.99983]
[1777300860480,36.61,78112.7,0.0,-0.19978,0.00014,15.00877]
[1777300865227,36.61,78115.14,0.0,-0.19943,0.00014,14.99336]
[1777300865687,36.61,78115.14,0.0,-0.19943,0.00014,14.99336]
[1777300868234,36.6,78118.55,0.0,-0.19894,0.00014,14.97179]
[1777300868678,36.6,78115.9,0.0,-0.19932,0.00014,14.98834]
[1777300870658,36.6,78115.9,0.0,-0.19931,0.00014,14.98821]
[1777300870760,36.6,78117.11,0.0,-0.19914,0.00014,14.98053]
[1777300873199,36.6,78117.11,0.0,-0.19914,0.00014,14.98042]
[1777300873232,36.6,78117.57,0.0,-0.19907,0.00014,14.97744]
[1777300873566,36.6,78117.06,0.0,-0.19914,0.00014,14.98053]
[1777300878749,36.6,78116.78,0.0,-0.19917,0.00014,14.98185]
[1777300883190,36.6,78113.83,0.0,-0.19958,0.00014,15.00001]
[1777300883981,36.6,78113.83,0.0,-0.19958,0.00014,14.9999]
[1777300884847,36.6,78118.19,0.0,-0.19896,0.00014,14.97257]
[1777300884891,36.6,78119.14,0.0,-0.19882,0.00014,14.96656]
[1777300885928,36.6,78119.14,0.0,-0.19882,0.00014,14.96656]
[1777300886004,36.6,78119.06,0.0,-0.19883,0.00014,14.96699]
[1777300886434,36.6,78119.06,0.0,-0.19883,0.00014,14.96699]
[1777300886464,36.6,78119.06,0.0,-0.19883,0.00014,14.96699]
[1777300886772,36.6,78111.78,0.0,-0.19987,0.00014,15.01243]
[1777300891903,36.6,78111.62,0.0,-0.19984,0.00014,15.00813]
[1777300897737,36.6,78110.15,0.0,-0.20004,0.00014,15.01705]
[1777300902771,36.6,78114.29,0.0,-0.19944,0.00014,14.99069]
[1777300905204,36.59,78113.22,0.0,-0.19959,0.00014,14.99725]
[1777300905247,36.59,78112.32,0.0,-0.19971,0.00014,15.00247]
[1777300905791,36.59,78112.32,0.0,-0.19971,0.00014,15.00247]
[1777300906800,36.59,78120.42,0.0,-0.19856,0.00014,14.95173]
[1777300909542,36.59,78121.87,0.0,-0.19835,0.00014,14.94259]
[1777300909579,36.59,78121.87,0.0,-0.19835,0.00014,14.94259]
[1777300910230,36.59,78120.62,0.0,-0.19852,0.00014,14.95028]
[1777300911059,36.59,78120.62,0.0,-0.19852,0.00014,14.95028]
[1777300917006,36.59,78111.78,0.0,-0.19978,0.00014,15.00549]
[1777300917011,36.59,78111.78,0.0,-0.19978,0.00014,15.00549]
[1777300922451,36.59,78117.04,0.0,-0.19902,0.00014,14.97222]
[1777300925514,36.59,78116.66,0.0,-0.19907,0.00014,14.97452]
[1777300925934,36.59,78119.57,0.0,-0.19866,0.00014,14.95632]
[1777300926553,36.59,78119.57,0.0,-0.19866,0.00014,14.95632]
[1777300927079,36.59,78119.57,0.0,-0.19866,0.00014,14.95632]
[1777300927129,36.59,78119.57,0.0,-0.19866,0.00014,14.95632]
[1777300927169,36.59,78119.57,0.0,-0.19866,0.00014,14.95632]
[1777300927249,36.59,78120.12,0.0,-0.19858,0.00014,14.95291]
[1777300931170,36.59,78133.4,0.0,-0.1967,0.00014,14.86955]
[1777300931636,36.59,78133.4,0.0,-0.1967,0.00014,14.86955]
[1777300936844,36.59,78138.27,0.0,-0.19601,0.00014,14.83896]
[1777300937226,36.59,78138.27,0.0,-0.19601,0.00014,14.83896]
[1777300938021,36.59,78130.64,0.0,-0.19709,0.00014,14.88688]
[1777300940873,36.59,78126.02,0.0,-0.19774,0.00014,14.91579]
[1777300941041,36.59,78126.46,0.0,-0.19768,0.00014,14.913]
[1777300941518,36.59,78126.46,0.0,-0.19768,0.00014,14.913]
[1777300942048,36.59,78122.83,0.0,-0.19819,0.00014,14.93572]
[1777300947082,36.59,78123.75,0.0,-0.19806,0.00014,14.92975]
[1777300948381,36.59,78123.22,0.0,-0.19813,0.00014,14.93301]
[1777300948430,36.59,78123.22,0.0,-0.19813,0.00014,14.93301]
[1777300949238,36.59,78114.64,0.0,-0.19935,0.00014,14.98673]
[1777300953646,36.59,78113.12,0.0,-0.19952,0.00014,14.99111]
[1777300956146,36.59,78103.77,0.0,-0.20086,0.00014,15.0495]
[1777300958735,36.59,78103.75,0.0,-0.20086,0.00014,15.04942]
[1777300958818,36.59,78103.75,0.0,-0.20086,0.00014,15.04942]
[1777300959043,36.59,78103.75,0.0,-0.20086,0.00014,15.04942]
[1777300959198,36.59,78103.14,0.0,-0.20094,0.00014,15.05316]
[1777300959789,36.59,78103.14,0.0,-0.20094,0.00014,15.05316]
[1777300960213,36.59,78090.1,0.0,-0.20281,0.00014,15.13449]
[1777300961488,36.59,78084.56,0.0,-0.20361,0.00014,15.16893]
[1777300961642,36.59,78084.56,0.0,-0.20361,0.00014,15.16893]
[1777300961741,36.59,78084.56,0.0,-0.20361,0.00014,15.16893]
[1777300961822,36.59,78084.56,0.0,-0.20361,0.00014,15.16893]
[1777300961872,36.59,78084.56,0.0,-0.20361,0.00014,15.16893]
[1777300961930,36.59,78084.56,0.0,-0.20361,0.00014,15.16893]
[1777300962192,36.59,78084.96,0.0,-0.20355,0.00014,15.16638]
[1777300962720,36.59,78084.96,0.0,-0.20355,0.00014,15.16638]
[1777300963199,36.59,78074.03,0.0,-0.20513,0.00014,15.2342]
[1777300963549,36.59,78074.03,0.0,-0.20513,0.00014,15.2342]
[1777300964308,36.59,78062.52,0.0,-0.2068,0.00015,15.3054]
[1777300970235,36.59,78056.96,0.0,-0.20761,0.00015,15.33942]
[1777300973713,36.59,78052.9,0.0,-0.2082,0.00015,15.36434]
[1777300975289,36.59,78037.37,0.0,-0.21048,0.00015,15.4601]
[1777300980329,36.58,78036.04,0.0,-0.21066,0.00015,15.46791]
[1777300982260,36.58,78035.86,0.0,-0.21069,0.00015,15.46881]
[1777300983968,36.58,78036.83,0.0,-0.21054,0.00015,15.46263]
[1777300985996,36.58,78040.77,0.0,-0.20996,0.00015,15.43829]
[1777300991397,36.58,78046.89,0.0,-0.20904,0.00015,15.39989]
[1777300994737,36.58,78048.82,0.0,-0.20876,0.00015,15.3879]
[1777300994752,36.58,78048.82,0.0,-0.20876,0.00015,15.3879]
[1777300995128,36.58,78048.82,0.0,-0.20876,0.00015,15.3879]
[1777300995230,36.58,78050.74,0.0,-0.20847,0.00015,15.37586]
[1777300995748,36.58,78050.74,0.0,-0.20847,0.00015,15.37586]
[1777300996428,36.58,78053.18,0.0,-0.2081,0.00015,15.36042]
[1777300997915,36.58,78056.33,0.0,-0.20764,0.00015,15.34074]
[1777301000217,36.57,78067.58,0.0,-0.20599,0.00015,15.27056]
[1777301002798,36.57,78068.37,0.0,-0.20586,0.00015,15.26526]
[1777301002829,36.57,78068.37,0.0,-0.20586,0.00015,15.26526]
[1777301002930,36.57,78072.34,0.0,-0.20529,0.00015,15.24065]
[1777301004722,36.57,78072.34,0.0,-0.20528,0.00015,15.24054]
[1777301006619,36.57,78077.72,0.0,-0.2045,0.00014,15.20698]
[1777301008616,36.57,78082.71,0.0,-0.20377,0.00014,15.17562]
[1777301010643,36.57,78081.88,0.0,-0.20388,0.00014,15.18015]
[1777301015987,36.56,78077.8,0.0,-0.20439,0.00014,15.19883]
[1777301021326,36.56,78078.44,0.0,-0.20427,0.00014,15.19397]
[1777301021714,36.56,78078.44,0.0,-0.20427,0.00014,15.19375]
[1777301021768,36.56,78078.44,0.0,-0.20427,0.00014,15.19375]
[1777301022002,36.56,78078.44,0.0,-0.20427,0.00014,15.19375]
[1777301022034,36.56,78078.44,0.0,-0.20427,0.00014,15.19375]
[1777301024603,36.56,78083.52,0.0,-0.20351,0.00014,15.16121]
[1777301024702,36.56,78083.52,0.0,-0.20351,0.00014,15.16121]
[1777301030081,36.55,78090.35,0.0,-0.2025,0.00014,15.1176]
[1777301030087,36.55,78090.35,0.0,-0.2025,0.00014,15.1176]
[1777301030101,36.55,78090.35,0.0,-0.2025,0.00014,15.1176]
[1777301030150,36.55,78089.82,0.0,-0.20257,0.00014,15.12067]
[1777301031407,36.55,78090.21,0.0,-0.20251,0.00014,15.118]
[1777301033035,36.55,78104.52,0.0,-0.20045,0.00014,15.02825]
[1777301034978,36.55,78108.97,0.0,-0.19981,0.00014,15.00012]
[1777301040526,36.55,78112.56,0.0,-0.19928,0.00014,14.97717]
[1777301042655,36.54,78113.26,0.0,-0.19918,0.00014,14.97263]
[1777301042683,36.54,78113.26,0.0,-0.19918,0.00014,14.97263]
[1777301043317,36.54,78123.46,0.0,-0.19773,0.00014,14.90855]
[1777301046782,36.54,78132.27,0.0,-0.19647,0.00014,14.85282]
[1777301050279,36.54,78131.77,0.0,-0.19653,0.00014,14.85548]
[1777301050380,36.54,78127.57,0.0,-0.19712,0.00014,14.88153]
[1777301052535,36.54,78127.99,0.0,-0.19705,0.00014,14.87871]
[1777301053110,36.54,78127.99,0.0,-0.19705,0.00014,14.87871]
[1777301053188,36.54,78127.99,0.0,-0.19705,0.00014,14.87871]
[1777301053223,36.54,78127.99,0.0,-0.19705,0.00014,14.87871]
[1777301053324,36.54,78143.55,0.0,-0.19485,0.00014,14.78067]
[1777301055154,36.54,78134.38,0.0,-0.19614,0.00014,14.83793]
[1777301057541,36.54,78137.63,0.0,-0.19567,0.00014,14.81726]
[1777301057588,36.54,78137.63,0.0,-0.19567,0.00014,14.81726]
[1777301058409,36.54,78155.76,0.0,-0.19312,0.00014,14.70279]
[1777301059986,36.54,78155.76,0.0,-0.19312,0.00014,14.70279]
[1777301060014,36.54,78155.76,0.0,-0.19312,0.00014,14.70279]
[1777301060233,36.54,78154.6,0.0,-0.19328,0.00014,14.71012]
[1777301061054,36.54,78154.6,0.0,-0.19328,0.00014,14.71012]
[1777301061082,36.54,78154.6,0.0,-0.19328,0.00014,14.71012]
[1777301061386,36.54,78151.72,0.0,-0.19369,0.00014,14.72825]
[1777301061514,36.54,78151.72,0.0,-0.19369,0.00014,14.72825]
[1777301061531,36.54,78151.72,0.0,-0.19369,0.00014,14.72825]
[1777301062257,36.54,78151.72,0.0,-0.19369,0.00014,14.72825]
[1777301062261,36.54,78148.45,0.0,-0.19415,0.00014,14.74887]
[1777301065574,36.54,78149.16,0.0,-0.19405,0.00014,14.74444]
[1777301066417,36.54,78149.16,0.0,-0.19405,0.00014,14.74444]
[1777301066429,36.54,78151.57,0.0,-0.19371,0.00014,14.72925]
[1777301067197,36.54,78156.91,0.0,-0.19296,0.00014,14.69558]
[1777301069389,36.54,78159.77,0.0,-0.19256,0.00014,14.67754]
[1777301071201,36.53,78169.22,0.0,-0.19119,0.00014,14.61215]
[1777301071893,36.53,78169.22,0.0,-0.19119,0.00014,14.61215]
[1777301074859,36.53,78175.98,0.0,-0.19025,0.00014,14.56916]
[1777301076396,36.53,78177.24,0.0,-0.19007,0.00014,14.56113]
[1777301076427,36.53,78174.3,0.0,-0.19048,0.00014,14.57965]
[1777301079582,36.53,78178.3,0.0,-0.18992,0.00014,14.55419]
[1777301079972,36.53,78178.3,0.0,-0.18992,0.00014,14.55419]
[1777301082096,36.53,78179.82,0.0,-0.18971,0.00014,14.54447]
[1777301082129,36.53,78179.82,0.0,-0.18971,0.00014,14.54447]
[1777301082142,36.53,78181.38,0.0,-0.18949,0.00014,14.53456]
[1777301088076,36.53,78187.73,0.0,-0.18861,0.00014,14.49411]
[1777301092998,36.53,78185.82,0.0,-0.18888,0.00014,14.5063]
[1777301093018,36.53,78185.82,0.0,-0.18888,0.00014,14.5063]
[1777301093112,36.53,78182.78,0.0,-0.1893,0.00014,14.52558]
[1777301095759,36.53,78180.23,0.0,-0.18965,0.00014,14.5417]
[1777301095791,36.53,78180.23,0.0,-0.18965,0.00014,14.5417]
[1777301096435,36.53,78180.23,0.0,-0.18965,0.00014,14.5417]
[1777301096132,36.53,78181.41,0.0,-0.18948,0.00014,14.53419]
[1777301096472,36.53,78181.41,0.0,-0.18948,0.00014,14.53419]
[1777301097348,36.53,78181.41,0.0,-0.18948,0.00014,14.53419]
[1777301097450,36.53,78185.58,0.0,-0.18891,0.00014,14.50773]
[1777301097466,36.53,78185.58,0.0,-0.18891,0.00014,14.50773]
[1777301098304,36.53,78185.58,0.0,-0.18891,0.00014,14.50773]
[1777301098405,36.53,78185.38,0.0,-0.18894,0.00014,14.50902]
[1777301099028,36.53,78185.38,0.0,-0.18894,0.00014,14.50902]
[1777301099154,36.53,78185.38,0.0,-0.18894,0.00014,14.50902]
[1777301104189,36.53,78188.24,0.0,-0.18854,0.00014,14.49081]
[1777301109226,36.53,78186.46,0.0,-0.18879,0.00014,14.50223]
[1777301111996,36.53,78187.42,0.0,-0.18866,0.00014,14.49614]
[1777301112014,36.53,78187.42,0.0,-0.18866,0.00014,14.49614]
[1777301112095,36.53,78187.42,0.0,-0.18866,0.00014,14.49614]
[1777301112349,36.53,78178.96,0.0,-0.18982,0.00014,14.54979]
[1777301115269,36.53,78166.62,0.0,-0.19154,0.00014,14.62795]
[1777301115826,36.53,78166.62,0.0,-0.19154,0.00014,14.62795]
[1777301116485,36.53,78166.28,0.0,-0.19159,0.00014,14.63012]
[1777301116599,36.53,78166.28,0.0,-0.19159,0.00014,14.63012]
[1777301117280,36.53,78164.03,0.0,-0.1919,0.00014,14.64433]
[1777301117629,36.53,78164.03,0.0,-0.1919,0.00014,14.64433]
[1777301118287,36.53,78154.86,0.0,-0.19318,0.00014,14.70224]
[1777301120438,36.54,78141.64,0.0,-0.19506,0.00014,14.78692]
[1777301126343,36.54,78140.79,0.0,-0.19518,0.00014,14.79205]
[1777301131378,36.53,78146.71,0.0,-0.19429,0.00014,14.74915]
[1777301135326,36.53,78144.08,0.0,-0.19465,0.00014,14.76549]
[1777301135407,36.53,78141.25,0.0,-0.19505,0.00014,14.7832]
[1777301136430,36.53,78141.25,0.0,-0.19505,0.00014,14.7832]
[1777301136516,36.53,78144.84,0.0,-0.19454,0.00014,14.7603]
[1777301137420,36.53,78150.11,0.0,-0.19379,0.00014,14.72695]
[1777301138022,36.53,78150.11,0.0,-0.19379,0.00014,14.72695]
[1777301139394,36.53,78156.36,0.0,-0.19292,0.00014,14.68751]
[1777301139436,36.53,78163.29,0.0,-0.19194,0.00014,14.64331]
[1777301140442,36.53,78173.23,0.0,-0.19056,0.00014,14.58043]
[1777301141219,36.53,78173.23,0.0,-0.19056,0.00014,14.58043]
[1777301141383,36.53,78173.23,0.0,-0.19056,0.00014,14.58043]
[1777301141395,36.53,78173.23,0.0,-0.19056,0.00014,14.58043]
[1777301141475,36.53,78174.78,0.0,-0.19034,0.00014,14.57049]
[1777301141543,36.53,78174.78,0.0,-0.19034,0.00014,14.57049]
[1777301141627,36.53,78174.78,0.0,-0.19034,0.00014,14.57049]
[1777301141909,36.53,78174.78,0.0,-0.19034,0.00014,14.57049]
[1777301143463,36.53,78184.06,0.0,-0.18905,0.00014,14.51139]
[1777301144171,36.53,78184.06,0.0,-0.18905,0.00014,14.51139]
[1777301148149,36.53,78186.16,0.0,-0.18876,0.00014,14.49805]
[1777301151428,36.53,78186.92,0.0,-0.18866,0.00014,14.49331]
[1777301151483,36.53,78186.92,0.0,-0.18866,0.00014,14.49331]
[1777301151495,36.53,78186.63,0.0,-0.1887,0.00014,14.49517]
[1777301151741,36.53,78186.63,0.0,-0.1887,0.00014,14.49517]
[1777301152256,36.53,78182.69,0.0,-0.18924,0.00014,14.52016]
[1777301154078,36.53,78177.4,0.0,-0.18998,0.00014,14.55369]
[1777301154178,36.53,78175.26,0.0,-0.19027,0.00014,14.56724]
[1777301155788,36.53,78176.09,0.0,-0.19016,0.00014,14.56195]
[1777301155889,36.53,78176.35,0.0,-0.19012,0.00014,14.56021]
[1777301159176,36.53,78177.59,0.0,-0.18995,0.00014,14.55231]
[1777301159193,36.53,78178.35,0.0,-0.18984,0.00014,14.54742]
[1777301162600,36.53,78181.48,0.0,-0.1894,0.00014,14.52737]
[1777301162688,36.53,78180.39,0.0,-0.18955,0.00014,14.53423]
[1777301167775,36.53,78172.35,0.0,-0.19066,0.00014,14.58481]
[1777301169704,36.53,78172.35,0.0,-0.19066,0.00014,14.58472]
[1777301174942,36.52,78162.46,0.0,-0.19202,0.00014,14.64677]
[1777301178381,36.52,78167.08,0.0,-0.19137,0.00014,14.61727]
[1777301178465,36.52,78164.6,0.0,-0.19171,0.00014,14.63284]
[1777301178941,36.52,78156.8,0.0,-0.1928,0.00014,14.68214]
[1777301180268,36.52,78156.8,0.0,-0.1928,0.00014,14.68214]
[1777301181510,36.52,78155.6,0.0,-0.19297,0.00014,14.68974]
[1777301182769,36.52,78154.58,0.0,-0.19311,0.00014,14.69611]
[1777301183036,36.52,78154.58,0.0,-0.19311,0.00014,14.69611]
[1777301183088,36.52,78154.58,0.0,-0.19311,0.00014,14.69611]
[1777301183189,36.52,78135.56,0.0,-0.19578,0.00014,14.81595]
[1777301183677,36.52,78135.56,0.0,-0.19578,0.00014,14.81595]
[1777301183999,36.52,78135.56,0.0,-0.19578,0.00014,14.81595]
[1777301184128,36.52,78135.56,0.0,-0.19578,0.00014,14.81595]
[1777301185246,36.52,78140.19,0.0,-0.19513,0.00014,14.78662]
[1777301186306,36.52,78135.08,0.0,-0.19585,0.00014,14.8188]
[1777301186628,36.52,78136.0,0.0,-0.19571,0.00014,14.81269]
[1777301189940,36.52,78141.83,0.0,-0.19488,0.00014,14.77565]
[1777301189986,36.52,78141.83,0.0,-0.19488,0.00014,14.77565]
[1777301190042,36.52,78149.83,0.0,-0.19375,0.00014,14.72507]
[1777301191482,36.52,78149.83,0.0,-0.19375,0.00014,14.72507]
[1777301191541,36.52,78149.83,0.0,-0.19375,0.00014,14.72507]
[1777301192402,36.52,78153.52,0.0,-0.19319,0.00014,14.69644]
[1777301192622,36.52,78156.35,0.0,-0.19279,0.00014,14.67852]
[1777301196608,36.52,78156.67,0.0,-0.19274,0.00014,14.67646]
[1777301196834,36.52,78156.67,0.0,-0.19274,0.00014,14.67646]
[1777301197546,36.52,78156.67,0.0,-0.19274,0.00014,14.67646]
[1777301197842,36.52,78155.2,0.0,-0.19295,0.00014,14.68571]
[1777301200531,36.52,78158.53,0.0,-0.19248,0.00014,14.66464]
[1777301200570,36.52,78157.9,0.0,-0.19257,0.00014,14.66862]
[1777301201468,36.52,78153.08,0.0,-0.19324,0.00014,14.69905]
[1777301202626,36.52,78153.08,0.0,-0.19324,0.00014,14.69905]
[1777301202796,36.52,78153.08,0.0,-0.19324,0.00014,14.69905]
[1777301202878,36.52,78148.12,0.0,-0.19394,0.00014,14.73031]
[1777301204163,36.52,78148.12,0.0,-0.19394,0.00014,14.73031]
[1777301204198,36.52,78148.12,0.0,-0.19394,0.00014,14.73031]
[1777301204442,36.52,78148.12,0.0,-0.19394,0.00014,14.73031]
[1777301204532,36.52,78155.71,0.0,-0.19287,0.00014,14.68227]
[1777301208798,36.52,78158.52,0.0,-0.19247,0.00014,14.66414]
[1777301211076,36.51,78172.28,0.0,-0.19055,0.00014,14.57668]
[1777301216976,36.51,78176.42,0.0,-0.18997,0.00014,14.55037]
[1777301222011,36.51,78176.1,0.0,-0.19001,0.00014,14.55233]
[1777301227131,36.51,78172.15,0.0,-0.19056,0.00014,14.57722]
[1777301233539,36.51,78179.58,0.0,-0.18952,0.00014,14.52983]
[1777301233578,36.51,78180.72,0.0,-0.18937,0.00014,14.5226]
[1777301234876,36.51,78180.65,0.0,-0.18938,0.00014,14.52305]
[1777301234904,36.51,78180.65,0.0,-0.18938,0.00014,14.52305]
[1777301235250,36.51,78184.89,0.0,-0.18879,0.00014,14.49615]
[1777301241319,36.51,78192.08,0.0,-0.1878,0.00014,14.45076]
[1777301246503,36.52,78190.9,0.0,-0.18798,0.00014,14.45868]
[1777301252225,36.52,78192.66,0.0,-0.1877,0.00014,14.44284]
[1777301257350,36.52,78195.19,0.0,-0.18736,0.00014,14.42732]
[1777301257862,36.52,78195.32,0.0,-0.18734,0.00014,14.42649]
[1777301257994,36.52,78195.32,0.0,-0.18734,0.00014,14.42649]
[1777301258187,36.52,78195.32,0.0,-0.18734,0.00014,14.42649]
[1777301258530,36.52,78207.07,0.0,-0.18574,0.00014,14.35199]
[1777301260286,36.52,78217.74,0.0,-0.18428,0.00014,14.28391]
[1777301263306,36.52,78227.69,0.0,-0.18293,0.00014,14.22045]
[1777301264624,36.52,78227.69,0.0,-0.18293,0.00014,14.22045]
[1777301264312,36.52,78236.12,0.0,-0.18179,0.00013,14.1667]
[1777301265423,36.52,78236.12,0.0,-0.18179,0.00013,14.1667]
[1777301265560,36.52,78236.12,0.0,-0.18179,0.00013,14.1667]
[1777301265595,36.52,78236.7,0.0,-0.18172,0.00013,14.16313]
[1777301267456,36.52,78236.7,0.0,-0.18172,0.00013,14.16328]
[1777301267536,36.52,78236.7,0.0,-0.18172,0.00013,14.16328]
[1777301267580,36.52,78242.76,0.0,-0.18091,0.00013,14.12455]
[1777301268097,36.52,78242.76,0.0,-0.18091,0.00013,14.12455]
[1777301268325,36.52,78242.76,0.0,-0.18091,0.00013,14.12455]
[1777301268394,36.52,78234.89,0.0,-0.18197,0.00013,14.17488]
[1777301270835,36.52,78231.91,0.0,-0.18237,0.00014,14.19388]
[1777301271511,36.52,78230.1,0.0,-0.18261,0.00014,14.20537]
[1777301272815,36.52,78229.22,0.0,-0.18273,0.00014,14.21108]
[1777301273548,36.52,78219.07,0.0,-0.18411,0.00014,14.27601]
[1777301274290,36.52,78219.07,0.0,-0.18411,0.00014,14.27601]
[1777301274391,36.52,78219.07,0.0,-0.18411,0.00014,14.27601]
[1777301275118,36.52,78219.07,0.0,-0.18411,0.00014,14.27601]
[1777301275390,36.52,78227.69,0.0,-0.18294,0.00014,14.22106]
[1777301280418,36.53,78223.53,0.0,-0.18354,0.00014,14.24895]
[1777301285438,36.53,78213.06,0.0,-0.18497,0.00014,14.31637]
[1777301287477,36.53,78228.17,0.0,-0.18292,0.00014,14.22005]
[1777301287731,36.53,78228.17,0.0,-0.18292,0.00014,14.22005]
[1777301290121,36.53,78231.4,0.0,-0.18249,0.00014,14.19953]
[1777301290612,36.53,78231.4,0.0,-0.18249,0.00014,14.19953]
[1777301290498,36.53,78237.28,0.0,-0.1817,0.00013,14.16208]
[1777301290679,36.53,78237.28,0.0,-0.1817,0.00013,14.16208]
[1777301291181,36.53,78237.28,0.0,-0.1817,0.00013,14.16208]
[1777301291229,36.53,78237.28,0.0,-0.1817,0.00013,14.16208]
[1777301291656,36.53,78245.93,0.0,-0.18054,0.00013,14.10707]
[1777301296540,36.53,78255.45,0.0,-0.17927,0.00013,14.04643]
[1777301297588,36.53,78255.45,0.0,-0.17927,0.00013,14.04643]
[1777301297617,36.53,78255.45,0.0,-0.17927,0.00013,14.04643]
[1777301297654,36.53,78264.1,0.0,-0.17812,0.00013,13.99098]
[1777301298109,36.53,78264.1,0.0,-0.17812,0.00013,13.99098]
[1777301298228,36.53,78264.1,0.0,-0.17812,0.00013,13.99098]
[1777301298557,36.53,78264.1,0.0,-0.17812,0.00013,13.99096]
[1777301299005,36.53,78264.1,0.0,-0.17812,0.00013,13.99096]
[1777301299565,36.53,78266.68,0.0,-0.17777,0.00013,13.97435]
[1777301301653,36.53,78267.23,0.0,-0.1777,0.00013,13.97116]
[1777301302181,36.53,78267.92,0.0,-0.17761,0.00013,13.96679]
[1777301302586,36.53,78265.98,0.0,-0.17788,0.00013,13.97978]
[1777301303622,36.53,78265.98,0.0,-0.17788,0.00013,13.97978]
[1777301304163,36.53,78265.14,0.0,-0.17801,0.00013,13.98574]
[1777301305960,36.53,78264.81,0.0,-0.17805,0.00013,13.98793]
[1777301310765,36.53,78260.54,0.0,-0.17862,0.00013,14.0155]
[1777301311617,36.53,78260.54,0.0,-0.17862,0.00013,14.0155]
[1777301311654,36.53,78260.54,0.0,-0.17862,0.00013,14.0155]
[1777301311650,36.54,78256.25,0.0,-0.17916,0.00013,14.03809]
[1777301313665,36.54,78242.23,0.0,-0.18104,0.00013,14.1281]
[1777301314389,36.54,78242.23,0.0,-0.18104,0.00013,14.1281]
[1777301314404,36.54,78242.23,0.0,-0.18104,0.00013,14.1281]
[1777301314670,36.54,78241.48,0.0,-0.18114,0.00013,14.13306]
[1777301320198,36.54,78239.9,0.0,-0.18137,0.00013,14.14385]
[1777301320299,36.54,78237.82,0.0,-0.18166,0.00013,14.15732]
[1777301325748,36.54,78234.71,0.0,-0.18209,0.00013,14.17786]
[1777301330788,36.54,78232.38,0.0,-0.18241,0.00013,14.193]
[1777301333583,36.54,78233.87,0.0,-0.18221,0.00013,14.18349]
[1777301333684,36.54,78233.5,0.0,-0.18226,0.00013,14.18614]
[1777301335368,36.54,78233.5,0.0,-0.18226,0.00013,14.18614]
[1777301335469,36.54,78232.25,0.0,-0.18243,0.00013,14.19413]
[1777301336356,36.54,78232.25,0.0,-0.18243,0.00013,14.19413]
[1777301336387,36.54,78232.25,0.0,-0.18243,0.00013,14.19413]
[1777301336457,36.54,78233.48,0.0,-0.18227,0.00013,14.1863]
[1777301338729,36.54,78232.49,0.0,-0.1824,0.00013,14.19265]
[1777301338756,36.54,78232.49,0.0,-0.1824,0.00013,14.19265]
[1777301339535,36.54,78232.49,0.0,-0.1824,0.00013,14.19265]
[1777301339557,36.54,78232.49,0.0,-0.1824,0.00013,14.19265]
[1777301339846,36.54,78232.49,0.0,-0.1824,0.00013,14.19269]
[1777301339880,36.54,78232.49,0.0,-0.1824,0.00013,14.19269]
[1777301339950,36.54,78232.95,0.0,-0.18234,0.00013,14.18976]
[1777301341933,36.54,78231.78,0.0,-0.1825,0.00014,14.19724]
[1777301341957,36.54,78231.78,0.0,-0.1825,0.00014,14.19724]
[1777301342063,36.54,78231.78,0.0,-0.1825,0.00014,14.19724]
[1777301342490,36.54,78232.16,0.0,-0.18245,0.00013,14.19484]
[1777301342922,36.54,78232.16,0.0,-0.18245,0.00013,14.19484]
[1777301342939,36.55,78240.26,0.0,-0.18136,0.00013,14.14316]
[1777301348243,36.55,78243.36,0.0,-0.18094,0.00013,14.12354]
[1777301348297,36.55,78243.36,0.0,-0.18094,0.00013,14.12354]
[1777301348479,36.55,78242.06,0.0,-0.18112,0.00013,14.13196]
[1777301350592,36.55,78236.5,0.0,-0.18187,0.00013,14.16758]
[1777301350596,36.55,78236.5,0.0,-0.18187,0.00013,14.16758]
[1777301350691,36.55,78233.24,0.0,-0.18231,0.00013,14.18849]
[1777301350760,36.55,78233.24,0.0,-0.18231,0.00013,14.18849]
[1777301355815,36.55,78226.41,0.0,-0.18324,0.00014,14.23209]
[1777301357424,36.55,78218.62,0.0,-0.18429,0.00014,14.28168]
[1777301358386,36.55,78218.62,0.0,-0.18429,0.00014,14.28168]
[1777301364024,36.55,78219.64,0.0,-0.18418,0.00014,14.27666]
[1777301367657,36.55,78224.92,0.0,-0.18347,0.00014,14.24315]
[1777301367691,36.55,78224.92,0.0,-0.18347,0.00014,14.24315]
[1777301367669,36.55,78219.85,0.0,-0.18416,0.00014,14.27562]
[1777301368618,36.55,78211.47,0.0,-0.1853,0.00014,14.32896]
[1777301369870,36.55,78211.47,0.0,-0.1853,0.00014,14.329]
[1777301369879,36.55,78211.47,0.0,-0.1853,0.00014,14.329]
[1777301373285,36.55,78212.82,0.0,-0.18507,0.00014,14.31511]
[1777301374605,36.55,78213.06,0.0,-0.18503,0.00014,14.31355]
[1777301378161,36.55,78206.43,0.0,-0.18594,0.00014,14.35555]
[1777301378227,36.55,78207.09,0.0,-0.18584,0.00014,14.35126]
[1777301384161,36.55,78202.59,0.0,-0.18645,0.00014,14.37923]
[1777301385740,36.55,78202.59,0.0,-0.18645,0.00014,14.37923]
[1777301386749,36.55,78207.4,0.0,-0.18578,0.00014,14.34831]
[1777301389463,36.55,78210.25,0.0,-0.18539,0.00014,14.33007]
[1777301389490,36.55,78210.25,0.0,-0.18539,0.00014,14.33007]
[1777301389564,36.55,78211.27,0.0,-0.18525,0.00014,14.32349]
[1777301390241,36.55,78211.27,0.0,-0.18525,0.00014,14.32349]
[1777301390312,36.55,78214.21,0.0,-0.18485,0.00014,14.3047]
[1777301391933,36.55,78213.99,0.0,-0.18487,0.00014,14.30603]
[1777301392358,36.55,78212.48,0.0,-0.18508,0.00014,14.31559]
[1777301393530,36.55,78212.48,0.0,-0.18508,0.00014,14.31559]
[1777301393631,36.55,78215.08,0.0,-0.18472,0.00014,14.29899]
[1777301393777,36.55,78215.08,0.0,-0.18472,0.00014,14.29899]
[1777301394233,36.55,78215.08,0.0,-0.18472,0.00014,14.29894]
[1777301394913,36.55,78215.08,0.0,-0.18472,0.00014,14.29894]
[1777301400078,36.55,78223.85,0.0,-0.18353,0.00014,14.24314]
[1777301403943,36.55,78221.37,0.0,-0.18387,0.00014,14.2591]
[1777301406259,36.55,78219.6,0.0,-0.18411,0.00014,14.27041]
[1777301406285,36.55,78219.6,0.0,-0.18411,0.00014,14.27041]
[1777301406360,36.55,78219.77,0.0,-0.18409,0.00014,14.26934]
[1777301411946,36.55,78220.03,0.0,-0.18406,0.00014,14.26771]
[1777301412081,36.55,78220.03,0.0,-0.18406,0.00014,14.26771]
[1777301413066,36.55,78222.9,0.0,-0.18367,0.00014,14.24942]
[1777301413122,36.55,78222.9,0.0,-0.18367,0.00014,14.24942]
[1777301413131,36.55,78222.9,0.0,-0.18367,0.00014,14.24942]
[1777301414656,36.55,78222.9,0.0,-0.18367,0.00014,14.24941]
[1777301414758,36.55,78227.0,0.0,-0.18311,0.00014,14.22334]
[1777301415515,36.55,78227.0,0.0,-0.18311,0.00014,14.22334]
[1777301415616,36.55,78226.56,0.0,-0.18317,0.00014,14.22614]
[1777301419581,36.55,78226.85,0.0,-0.18314,0.00014,14.22444]
[1777301419682,36.55,78227.3,0.0,-0.18308,0.00014,14.22163]
[1777301424843,36.55,78228.41,0.0,-0.18293,0.00014,14.21486]
[1777301424856,36.55,78228.41,0.0,-0.18293,0.00014,14.21486]
[1777301424896,36.55,78228.41,0.0,-0.18293,0.00014,14.21486]
[1777301425449,36.55,78225.68,0.0,-0.1833,0.00014,14.2323]
[1777301426332,36.55,78225.68,0.0,-0.1833,0.00014,14.2323]
[1777301427313,36.55,78218.85,0.0,-0.18423,0.00014,14.27587]
[1777301429907,36.55,78218.55,0.0,-0.18427,0.00014,14.2777]
[1777301429923,36.55,78218.55,0.0,-0.18427,0.00014,14.2777]
[1777301431650,36.55,78219.49,0.0,-0.18414,0.00014,14.27169]
[1777301431697,36.55,78212.93,0.0,-0.18499,0.00014,14.30826]
[1777301436250,36.55,78206.86,0.0,-0.18582,0.00014,14.347]
[1777301436274,36.55,78206.86,0.0,-0.18582,0.00014,14.347]
[1777301436526,36.55,78207.39,0.0,-0.18574,0.00014,14.34364]
[1777301436939,36.55,78207.39,0.0,-0.18574,0.00014,14.34364]
[1777301437520,36.55,78207.39,0.0,-0.18574,0.00014,14.34364]
[1777301437568,36.55,78194.87,0.0,-0.18746,0.00014,14.4232]
[1777301440823,36.55,78192.6,0.0,-0.18777,0.00014,14.43767]
[1777301440854,36.55,78192.6,0.0,-0.18777,0.00014,14.43767]
[1777301440973,36.55,78192.6,0.0,-0.18777,0.00014,14.43767]
[1777301441003,36.55,78192.6,0.0,-0.18777,0.00014,14.43767]
[1777301441761,36.55,78192.6,0.0,-0.18777,0.00014,14.43767]
[1777301441776,36.55,78192.6,0.0,-0.18777,0.00014,14.43767]
[1777301441785,36.55,78192.6,0.0,-0.18777,0.00014,14.43767]
[1777301441815,36.55,78194.54,0.0,-0.18751,0.00014,14.42538]
[1777301442363,36.55,78194.54,0.0,-0.18751,0.00014,14.42538]
[1777301442399,36.55,78194.54,0.0,-0.18751,0.00014,14.42538]
[1777301442633,36.55,78191.43,0.0,-0.18794,0.00014,14.44518]
[1777301443159,36.55,78191.43,0.0,-0.18794,0.00014,14.44518]
[1777301443375,36.55,78191.43,0.0,-0.18794,0.00014,14.44518]
[1777301443775,36.55,78181.03,0.0,-0.18937,0.00014,14.51112]
[1777301449044,36.55,78181.28,0.0,-0.18933,0.00014,14.50916]
[1777301453603,36.55,78178.24,0.0,-0.18974,0.00014,14.52808]
[1777301455660,36.55,78166.48,0.0,-0.19137,0.00014,14.60225]
[1777301460696,36.54,78164.11,0.0,-0.19168,0.00014,14.61648]
[1777301465731,36.54,78159.01,0.0,-0.19239,0.00014,14.64833]
[1777301467799,36.54,78157.69,0.0,-0.19257,0.00014,14.65666]
[1777301474544,36.54,78157.3,0.0,-0.19263,0.00014,14.65921]
[1777301479918,36.54,78154.26,0.0,-0.19305,0.00014,14.67814]
[1777301482593,36.54,78147.12,0.0,-0.19405,0.00014,14.72319]
[1777301483031,36.54,78147.06,0.0,-0.19406,0.00014,14.72355]
[1777301483073,36.54,78147.06,0.0,-0.19406,0.00014,14.72355]
[1777301483860,36.54,78137.41,0.0,-0.19541,0.00014,14.78432]
[1777301488901,36.54,78131.66,0.0,-0.19621,0.00014,14.81983]
[1777301492651,36.54,78134.48,0.0,-0.19575,0.00014,14.79643]
[1777301492686,36.54,78137.0,0.0,-0.19539,0.00014,14.7804]
[1777301493710,36.54,78137.0,0.0,-0.19539,0.00014,14.7804]
[1777301493744,36.54,78137.0,0.0,-0.19539,0.00014,14.7804]
[1777301493811,36.54,78140.61,0.0,-0.19488,0.00014,14.7575]
[1777301493971,36.54,78140.61,0.0,-0.19488,0.00014,14.7575]
[1777301494072,36.54,78142.83,0.0,-0.19457,0.00014,14.74338]
[1777301495439,36.54,78142.83,0.0,-0.19457,0.00014,14.74338]
[1777301495448,36.54,78142.83,0.0,-0.19457,0.00014,14.74338]
[1777301495464,36.54,78142.83,0.0,-0.19457,0.00014,14.74338]
[1777301495520,36.54,78143.93,0.0,-0.19441,0.00014,14.73633]
[1777301496071,36.54,78143.93,0.0,-0.19441,0.00014,14.73633]
[1777301496117,36.54,78143.93,0.0,-0.19441,0.00014,14.73633]
[1777301496294,36.54,78144.06,0.0,-0.19439,0.00014,14.7354]
[1777301498081,36.54,78144.06,0.0,-0.19439,0.00014,14.7354]
[1777301498528,36.53,78153.36,0.0,-0.19308,0.00014,14.67643]
[1777301499493,36.53,78167.21,0.0,-0.19114,0.00014,14.58871]
[1777301500224,36.53,78167.21,0.0,-0.19114,0.00014,14.58871]
[1777301506011,36.53,78168.99,0.0,-0.19088,0.00014,14.57696]
[1777301511047,36.53,78162.21,0.0,-0.19182,0.00014,14.61948]
[1777301514731,36.53,78161.05,0.0,-0.19197,0.00014,14.62659]
[1777301514803,36.53,78161.05,0.0,-0.19197,0.00014,14.62659]
[1777301514846,36.53,78161.05,0.0,-0.19197,0.00014,14.62659]
[1777301514840,36.53,78155.69,0.0,-0.19272,0.00014,14.66034]
[1777301515602,36.53,78155.69,0.0,-0.19272,0.00014,14.66034]
[1777301515773,36.53,78147.07,0.0,-0.19393,0.00014,14.71475]
[1777301516348,36.53,78138.37,0.0,-0.19515,0.00014,14.76951]
[1777301518427,36.53,78138.55,0.0,-0.19512,0.00014,14.76823]
[1777301520280,36.53,78130.66,0.0,-0.19623,0.00014,14.81753]
[1777301520539,36.53,78130.66,0.0,-0.19623,0.00014,14.81753]
[1777301520753,36.53,78130.66,0.0,-0.19623,0.00014,14.81753]
[1777301520792,36.53,78130.66,0.0,-0.19623,0.00014,14.81753]
[1777301520801,36.53,78131.75,0.0,-0.19607,0.00014,14.81046]
[1777301522895,36.53,78131.75,0.0,-0.19607,0.00014,14.81046]
[1777301522389,36.53,78123.97,0.0,-0.19716,0.00014,14.85889]
[1777301523551,36.53,78123.97,0.0,-0.19716,0.00014,14.85889]
[1777301523874,36.53,78123.97,0.0,-0.19716,0.00014,14.85889]
[1777301523903,36.53,78123.97,0.0,-0.19716,0.00014,14.85889]
[1777301523590,36.52,78122.69,0.0,-0.19734,0.00014,14.86666]
[1777301524227,36.52,78122.69,0.0,-0.19734,0.00014,14.86666]
[1777301524608,36.52,78122.69,0.0,-0.19734,0.00014,14.86666]
[1777301524764,36.52,78118.6,0.0,-0.19791,0.00014,14.89206]
[1777301526494,36.52,78109.98,0.0,-0.19914,0.00014,14.94606]
[1777301532197,36.52,78108.67,0.0,-0.19932,0.00014,14.95363]
[1777301535216,36.52,78101.15,0.0,-0.20038,0.00014,15.00033]
[1777301539757,36.52,78100.66,0.0,-0.20044,0.00014,15.00288]
[1777301539760,36.52,78100.66,0.0,-0.20044,0.00014,15.00288]
[1777301539780,36.52,78100.66,0.0,-0.20044,0.00014,15.00288]
[1777301539812,36.52,78100.66,0.0,-0.20044,0.00014,15.00288]
[1777301539907,36.52,78100.66,0.0,-0.20044,0.00014,15.00288]
[1777301539882,36.52,78102.79,0.0,-0.20013,0.00014,14.98938]
[1777301540742,36.52,78102.79,0.0,-0.20013,0.00014,14.98938]
[1777301540783,36.52,78100.12,0.0,-0.20051,0.00014,15.00593]
[1777301541376,36.52,78100.12,0.0,-0.20051,0.00014,15.00593]
[1777301541904,36.52,78100.12,0.0,-0.20051,0.00014,15.00593]
[1777301541881,36.52,78101.16,0.0,-0.20036,0.00014,14.99925]
[1777301542299,36.52,78101.16,0.0,-0.20036,0.00014,14.99925]
[1777301542410,36.52,78101.16,0.0,-0.20036,0.00014,14.99925]
[1777301542422,36.52,78101.16,0.0,-0.20036,0.00014,14.99925]
[1777301544578,36.51,78094.24,0.0,-0.20135,0.00014,15.04218]
[1777301544758,36.51,78091.36,0.0,-0.20176,0.00014,15.05996]
[1777301547807,36.51,78083.92,0.0,-0.20281,0.00014,15.10563]
[1777301548897,36.51,78074.95,0.0,-0.20411,0.00015,15.16139]
[1777301550226,36.51,78074.95,0.0,-0.2041,0.00015,15.16118]
[1777301550526,36.51,78074.95,0.0,-0.2041,0.00015,15.16118]
[1777301551275,36.51,78068.53,0.0,-0.20503,0.00015,15.2009]
[1777301551319,36.51,78068.53,0.0,-0.20503,0.00015,15.2009]
[1777301551548,36.51,78068.53,0.0,-0.20503,0.00015,15.2009]
[1777301551954,36.51,78066.82,0.0,-0.20523,0.00015,15.20632]
[1777301552656,36.51,78066.82,0.0,-0.20523,0.00015,15.20632]
[1777301552799,36.51,78059.82,0.0,-0.20625,0.00015,15.24966]
[1777301557542,36.51,78053.79,0.0,-0.20711,0.00015,15.28628]
[1777301563419,36.5,78057.21,0.0,-0.20657,0.00015,15.26344]
[1777301566535,36.5,78059.8,0.0,-0.20619,0.00015,15.24689]
[1777301572482,36.49,78059.92,0.0,-0.20613,0.00015,15.24447]
[1777301573319,36.49,78059.92,0.0,-0.20613,0.00015,15.24447]
[1777301573787,36.49,78059.92,0.0,-0.20613,0.00015,15.24447]
[1777301573974,36.49,78049.33,0.0,-0.20767,0.00015,15.30989]
[1777301574627,36.49,78049.33,0.0,-0.20767,0.00015,15.30989]
[1777301574727,36.49,78045.5,0.0,-0.20823,0.00015,15.33327]
[1777301575754,36.49,78045.5,0.0,-0.20823,0.00015,15.33327]
[1777301575790,36.49,78045.5,0.0,-0.20823,0.00015,15.33327]
[1777301575800,36.49,78044.57,0.0,-0.20836,0.00015,15.33866]
[1777301577082,36.49,78044.57,0.0,-0.20835,0.00015,15.3383]
[1777301578597,36.49,78042.41,0.0,-0.20866,0.00015,15.35144]
[1777301578678,36.49,78031.26,0.0,-0.2103,0.00015,15.42021]
[1777301579302,36.49,78031.26,0.0,-0.2103,0.00015,15.42021]
[1777301579770,36.49,78031.26,0.0,-0.2103,0.00015,15.42021]
[1777301579795,36.49,78031.26,0.0,-0.2103,0.00015,15.42021]
[1777301579906,36.48,78021.28,0.0,-0.21178,0.00015,15.48154]
[1777301580034,36.48,78021.28,0.0,-0.21178,0.00015,15.48154]
[1777301580421,36.48,78021.28,0.0,-0.21178,0.00015,15.48154]
[1777301580607,36.48,78008.86,0.0,-0.21363,0.00015,15.55786]
[1777301582428,36.48,78008.61,0.0,-0.21365,0.00015,15.55884]
[1777301582483,36.48,78008.61,0.0,-0.21365,0.00015,15.55884]
[1777301582761,36.48,78008.61,0.0,-0.21365,0.00015,15.55884]
[1777301583184,36.48,78011.39,0.0,-0.21323,0.00015,15.54147]
[1777301583519,36.48,78011.39,0.0,-0.21323,0.00015,15.54147]
[1777301585312,36.48,78013.61,0.0,-0.21289,0.00015,15.52728]
[1777301588348,36.48,78004.8,0.0,-0.21418,0.00015,15.58045]
[1777301588432,36.48,78004.8,0.0,-0.21418,0.00015,15.58045]
[1777301589848,36.47,78005.26,0.0,-0.2141,0.00015,15.57733]
[1777301589872,36.47,78005.26,0.0,-0.2141,0.00015,15.57733]
[1777301589907,36.47,78006.4,0.0,-0.21393,0.00015,15.57006]
[1777301590174,36.47,78006.4,0.0,-0.21393,0.00015,15.57006]
[1777301590585,36.47,78006.4,0.0,-0.21393,0.00015,15.57006]
[1777301590835,36.47,78006.4,0.0,-0.21393,0.00015,15.57006]
[1777301590840,36.47,78013.25,0.0,-0.2129,0.00015,15.52773]
[1777301593103,36.47,78015.7,0.0,-0.21252,0.00015,15.51223]
[1777301594626,36.47,78015.08,0.0,-0.21261,0.00015,15.51583]
[1777301594942,36.47,78015.08,0.0,-0.21261,0.00015,15.51583]
[1777301594726,36.47,78012.92,0.0,-0.21293,0.00015,15.5289]
[1777301595406,36.47,78012.92,0.0,-0.21293,0.00015,15.5289]
[1777301595576,36.47,78012.92,0.0,-0.21293,0.00015,15.5289]
[1777301595953,36.47,78007.11,0.0,-0.21379,0.00015,15.56435]
[1777301596511,36.47,78007.11,0.0,-0.21379,0.00015,15.56435]
[1777301599859,36.47,78003.13,0.0,-0.21437,0.00015,15.58794]
[1777301599931,36.46,77990.62,0.0,-0.21624,0.00015,15.66419]
[1777301600185,36.46,77990.62,0.0,-0.21624,0.00015,15.66419]
[1777301600230,36.46,77990.62,0.0,-0.21624,0.00015,15.66419]
[1777301600296,36.46,77990.62,0.0,-0.21624,0.00015,15.66419]
[1777301600498,36.46,77990.62,0.0,-0.21624,0.00015,15.66419]
[1777301600710,36.46,77980.34,0.0,-0.21778,0.00015,15.7268]
[1777301601124,36.46,77980.34,0.0,-0.21778,0.00015,15.7268]
[1777301602893,36.46,77980.58,0.0,-0.21774,0.00015,15.72516]
[1777301602974,36.46,77980.58,0.0,-0.21774,0.00015,15.72516]
[1777301602929,36.46,77961.24,0.0,-0.22067,0.00015,15.84244]
[1777301603164,36.46,77961.24,0.0,-0.22067,0.00015,15.84244]
[1777301603549,36.46,77961.24,0.0,-0.22067,0.00015,15.84244]
[1777301603817,36.45,77938.64,0.0,-0.22405,0.00015,15.97593]
[1777301605726,36.43,77930.92,0.0,-0.22512,0.00015,16.01759]
[1777301606227,36.43,77930.92,0.0,-0.22512,0.00015,16.01759]
[1777301606252,36.43,77930.92,0.0,-0.22512,0.00015,16.01759]
[1777301606725,36.43,77930.92,0.0,-0.22512,0.00015,16.01759]
[1777301607037,36.42,77925.31,0.0,-0.22593,0.00015,16.04872]
[1777301607099,36.42,77925.31,0.0,-0.22593,0.00015,16.04872]
[1777301607737,36.41,77925.31,0.0,-0.22586,0.00015,16.04605]
[1777301608743,36.39,77916.21,0.0,-0.22719,0.00016,16.09736]
[1777301613932,36.32,77912.31,0.0,-0.22733,0.00016,16.09904]
[1777301619110,36.26,77916.83,0.0,-0.22624,0.00016,16.05637]
[1777301619295,36.26,77916.83,0.0,-0.22624,0.00016,16.05637]
[1777301619821,36.25,77918.66,0.0,-0.2259,0.00016,16.04283]
[1777301620121,36.25,77918.66,0.0,-0.2259,0.00016,16.04283]
[1777301620140,36.25,77918.66,0.0,-0.2259,0.00016,16.04283]
[1777301620828,36.24,77919.28,0.0,-0.22574,0.00016,16.03664]
[1777301621418,36.24,77919.28,0.0,-0.22574,0.00016,16.03664]
[1777301621836,36.23,77917.83,0.0,-0.2259,0.00016,16.04301]
[1777301625125,36.2,77914.82,0.0,-0.22619,0.00016,16.05381]
[1777301625816,36.2,77914.82,0.0,-0.22619,0.00016,16.05381]
[1777301627412,36.2,77917.93,0.0,-0.22569,0.00016,16.03452]
[1777301627876,36.2,77918.78,0.0,-0.22555,0.00016,16.02915]
[1777301629139,36.2,77918.99,0.0,-0.22552,0.00016,16.02766]
[1777301630036,36.2,77918.99,0.0,-0.22552,0.00016,16.02766]
[1777301629893,36.19,77919.13,0.0,-0.22549,0.00016,16.02659]
[1777301630073,36.19,77919.13,0.0,-0.22549,0.00016,16.02659]
[1777301630176,36.19,77919.13,0.0,-0.22549,0.00016,16.02659]
[1777301630184,36.19,77919.13,0.0,-0.22549,0.00016,16.02659]
[1777301630193,36.19,77919.13,0.0,-0.22549,0.00016,16.02659]
[1777301630354,36.19,77919.13,0.0,-0.22549,0.00016,16.02659]
[1777301630704,36.19,77919.13,0.0,-0.22549,0.00016,16.02659]
[1777301630839,36.19,77919.13,0.0,-0.22549,0.00016,16.02659]
[1777301630929,36.19,77918.24,0.0,-0.22562,0.00016,16.03176]
[1777301631330,36.19,77918.24,0.0,-0.22562,0.00016,16.03176]
[1777301631670,36.19,77918.24,0.0,-0.22562,0.00016,16.03176]
[1777301631996,36.19,77897.66,0.0,-0.22884,0.00016,16.15578]
[1777301632916,36.19,77897.66,0.0,-0.22884,0.00016,16.15578]
[1777301632929,36.19,77873.53,0.0,-0.23264,0.00016,16.3001]
[1777301633157,36.19,77873.53,0.0,-0.23264,0.00016,16.3001]
[1777301633940,36.19,77870.66,0.0,-0.23308,0.00016,16.31693]
[1777301634237,36.19,77870.66,0.0,-0.23308,0.00016,16.31693]
[1777301639546,36.19,77871.21,0.0,-0.23296,0.00016,16.31238]
[1777301641690,36.19,77875.85,0.0,-0.23222,0.00016,16.28425]
[1777301642002,36.18,77872.74,0.0,-0.2327,0.00016,16.30256]
[1777301642636,36.18,77872.74,0.0,-0.2327,0.00016,16.30256]
[1777301643606,36.18,77874.16,0.0,-0.23247,0.00016,16.29386]
[1777301644017,36.18,77875.01,0.0,-0.23233,0.00016,16.28856]
[1777301649049,36.18,77872.71,0.0,-0.23267,0.00016,16.30124]
[1777301651557,36.18,77871.34,0.0,-0.23288,0.00016,16.30898]
[1777301657511,36.17,77874.73,0.0,-0.23231,0.00016,16.28753]
[1777301658834,36.17,77874.72,0.0,-0.2323,0.00016,16.28741]
[1777301658863,36.17,77874.72,0.0,-0.2323,0.00016,16.28741]
[1777301658909,36.17,77884.08,0.0,-0.23082,0.00016,16.23132]
[1777301659613,36.17,77884.08,0.0,-0.23082,0.00016,16.23132]
[1777301659631,36.17,77884.08,0.0,-0.23082,0.00016,16.23132]
[1777301659714,36.17,77883.08,0.0,-0.23098,0.00016,16.23718]
[1777301660626,36.17,77883.08,0.0,-0.23098,0.00016,16.23718]
[1777301660925,36.17,77883.08,0.0,-0.23098,0.00016,16.23718]
[1777301661026,36.17,77883.33,0.0,-0.23093,0.00016,16.23557]
[1777301662461,36.17,77890.64,0.0,-0.22978,0.00016,16.19155]
[1777301666733,36.17,77896.64,0.0,-0.22883,0.00016,16.15527]
[1777301666924,36.17,77898.2,0.0,-0.22858,0.00016,16.14569]
[1777301668576,36.16,77912.24,0.0,-0.22638,0.00016,16.0608]
[1777301674389,36.16,77909.91,0.0,-0.22667,0.00016,16.06876]
[1777301679887,36.16,77909.81,0.0,-0.22667,0.00016,16.06874]
[1777301684626,36.15,77916.64,0.0,-0.22558,0.00016,16.02665]
[1777301684746,36.15,77916.64,0.0,-0.22558,0.00016,16.02665]
[1777301684868,36.15,77916.64,0.0,-0.22558,0.00016,16.02665]
[1777301685062,36.15,77916.64,0.0,-0.22558,0.00016,16.02665]
[1777301685048,36.15,77917.12,0.0,-0.2255,0.00016,16.02356]
[1777301685207,36.15,77917.12,0.0,-0.2255,0.00016,16.02356]
[1777301685702,36.15,77936.97,0.0,-0.22242,0.00015,15.90281]
[1777301686639,36.15,77936.97,0.0,-0.22242,0.00015,15.90281]
[1777301686687,36.15,77937.79,0.0,-0.22229,0.00015,15.89777]
[1777301687563,36.15,77937.79,0.0,-0.22229,0.00015,15.89777]
[1777301687601,36.15,77936.81,0.0,-0.22245,0.00015,15.90371]
[1777301692813,36.15,77937.15,0.0,-0.22239,0.00015,15.9015]
[1777301698578,36.15,77938.04,0.0,-0.22223,0.00015,15.89534]
[1777301698605,36.15,77938.04,0.0,-0.22223,0.00015,15.89534]
[1777301698618,36.15,77938.04,0.0,-0.22223,0.00015,15.89534]
[1777301698826,36.15,77938.04,0.0,-0.22223,0.00015,15.89534]
[1777301698866,36.15,77938.04,0.0,-0.22223,0.00015,15.89534]
[1777301700200,36.15,77936.67,0.0,-0.22244,0.00015,15.9034]
[1777301700351,36.15,77936.67,0.0,-0.22244,0.00015,15.9034]
[1777301700383,36.15,77936.67,0.0,-0.22244,0.00015,15.9034]
[1777301700392,36.15,77936.67,0.0,-0.22244,0.00015,15.9034]
[1777301701778,36.15,77935.78,0.0,-0.22257,0.00015,15.90865]
[1777301701810,36.15,77935.78,0.0,-0.22257,0.00015,15.90865]
[1777301701991,36.15,77935.78,0.0,-0.22257,0.00015,15.90865]
[1777301702198,36.15,77935.08,0.0,-0.22268,0.00015,15.91274]
[1777301704592,36.14,77933.43,0.0,-0.22292,0.00015,15.92251]
[1777301704600,36.14,77924.65,0.0,-0.22428,0.00016,15.97579]
[1777301705342,36.14,77924.65,0.0,-0.22428,0.00016,15.97579]
[1777301705392,36.14,77924.65,0.0,-0.22428,0.00016,15.97579]
[1777301705951,36.14,77924.65,0.0,-0.22428,0.00016,15.97579]
[1777301705980,36.14,77924.65,0.0,-0.22428,0.00016,15.97579]
[1777301705998,36.14,77924.65,0.0,-0.22428,0.00016,15.97579]
[1777301706052,36.14,77920.02,0.0,-0.225,0.00016,16.00376]
[1777301706184,36.14,77920.02,0.0,-0.225,0.00016,16.00376]
[1777301706254,36.14,77920.02,0.0,-0.225,0.00016,16.00376]
[1777301708984,36.14,77904.75,0.0,-0.22737,0.00016,16.09559]
[1777301709682,36.14,77904.75,0.0,-0.22737,0.00016,16.09559]
[1777301709717,36.14,77904.75,0.0,-0.22737,0.00016,16.09559]
[1777301709858,36.14,77897.95,0.0,-0.22843,0.00016,16.13633]
[1777301710527,36.14,77897.95,0.0,-0.22843,0.00016,16.13633]
[1777301710577,36.14,77897.95,0.0,-0.22843,0.00016,16.13633]
[1777301710580,36.14,77897.95,0.0,-0.22843,0.00016,16.13633]
[1777301710624,36.14,77897.95,0.0,-0.22843,0.00016,16.13633]
[1777301710643,36.14,77894.63,0.0,-0.22894,0.00016,16.15601]
[1777301712369,36.14,77898.07,0.0,-0.22839,0.00016,16.13511]
[1777301712805,36.14,77900.8,0.0,-0.22796,0.00016,16.11844]
[1777301714390,36.14,77902.81,0.0,-0.22764,0.00016,16.1061]
[1777301714670,36.14,77902.96,0.0,-0.22761,0.00016,16.10507]
[1777301719373,36.13,77902.52,0.0,-0.22767,0.00016,16.10711]
[1777301719477,36.13,77902.52,0.0,-0.22767,0.00016,16.10711]
[1777301719496,36.13,77902.52,0.0,-0.22767,0.00016,16.10711]
[1777301719540,36.13,77900.88,0.0,-0.22792,0.00016,16.11687]
[1777301724703,36.13,77900.29,0.0,-0.22801,0.00016,16.12025]
[1777301729794,36.13,77901.88,0.0,-0.22775,0.00016,16.11044]
[1777301729869,36.13,77901.88,0.0,-0.22775,0.00016,16.11044]
[1777301729879,36.13,77901.88,0.0,-0.22775,0.00016,16.11044]
[1777301730157,36.13,77904.43,0.0,-0.22735,0.00016,16.09502]
[1777301730632,36.13,77904.43,0.0,-0.22735,0.00016,16.09502]
[1777301731549,36.13,77910.97,0.0,-0.22633,0.00016,16.05547]
[1777301731562,36.13,77910.97,0.0,-0.22633,0.00016,16.05547]
[1777301731758,36.13,77911.22,0.0,-0.22624,0.00016,16.04878]
[1777301732453,36.13,77911.22,0.0,-0.22624,0.00016,16.04878]
[1777301732980,36.13,77911.22,0.0,-0.22624,0.00016,16.04878]
[1777301733047,36.13,77912.52,0.0,-0.22604,0.00016,16.04081]
[1777301734008,36.13,77912.52,0.0,-0.22604,0.00016,16.04081]
[1777301734098,36.13,77912.4,0.0,-0.22605,0.00016,16.04144]
[1777301734598,36.13,77912.4,0.0,-0.22605,0.00016,16.04144]
[1777301739775,36.13,77914.3,0.0,-0.22576,0.00016,16.02994]
[1777301739826,36.13,77914.3,0.0,-0.22576,0.00016,16.02994]
[1777301739866,36.13,77914.3,0.0,-0.22576,0.00016,16.02994]
[1777301739896,36.13,77913.07,0.0,-0.22595,0.00016,16.03741]
[1777301745721,36.13,77908.01,0.0,-0.22674,0.00016,16.06797]
[1777301748040,36.13,77907.16,0.0,-0.22687,0.00016,16.07308]
[1777301748148,36.13,77907.16,0.0,-0.22687,0.00016,16.07308]
[1777301749502,36.13,77908.15,0.0,-0.22672,0.00016,16.06703]
[1777301749999,36.13,77908.15,0.0,-0.22672,0.00016,16.06703]
[1777301750022,36.13,77908.15,0.0,-0.22672,0.00016,16.06703]
[1777301750047,36.13,77910.92,0.0,-0.22628,0.00016,16.05025]
[1777301750868,36.13,77910.92,0.0,-0.22628,0.00016,16.05025]
[1777301750970,36.13,77911.61,0.0,-0.22617,0.00016,16.04606]
[1777301751206,36.13,77911.61,0.0,-0.22617,0.00016,16.04606]
[1777301751620,36.13,77911.61,0.0,-0.22617,0.00016,16.04606]
[1777301754731,36.13,77911.49,0.0,-0.22619,0.00016,16.04677]
[1777301757631,36.13,77907.61,0.0,-0.2268,0.00016,16.0702]
[1777301757666,36.13,77907.61,0.0,-0.2268,0.00016,16.0702]
[1777301757806,36.13,77907.61,0.0,-0.2268,0.00016,16.07018]
[1777301758378,36.13,77907.61,0.0,-0.2268,0.00016,16.07018]
[1777301758411,36.13,77907.61,0.0,-0.2268,0.00016,16.07018]
[1777301758442,36.13,77907.61,0.0,-0.2268,0.00016,16.07018]
[1777301758449,36.13,77907.61,0.0,-0.2268,0.00016,16.07018]
[1777301758863,36.13,77907.61,0.0,-0.2268,0.00016,16.07018]
[1777301758938,36.13,77905.31,0.0,-0.22716,0.00016,16.08405]
[1777301760026,36.13,77905.31,0.0,-0.22716,0.00016,16.08405]
[1777301760076,36.13,77905.31,0.0,-0.22716,0.00016,16.08405]
[1777301760093,36.13,77895.65,0.0,-0.22867,0.00016,16.14224]
[1777301760466,36.13,77895.65,0.0,-0.22867,0.00016,16.14224]
[1777301760571,36.13,77895.65,0.0,-0.22867,0.00016,16.14224]
[1777301760746,36.13,77895.65,0.0,-0.22867,0.00016,16.14224]
[1777301760817,36.13,77895.65,0.0,-0.22867,0.00016,16.14224]
[1777301760914,36.13,77895.65,0.0,-0.22867,0.00016,16.14224]
[1777301760968,36.13,77879.1,0.0,-0.23128,0.00016,16.24154]
[1777301762636,36.13,77877.96,0.0,-0.23146,0.00016,16.24845]
[1777301763169,36.13,77877.96,0.0,-0.23146,0.00016,16.24845]
[1777301762847,36.13,77871.77,0.0,-0.23244,0.00016,16.28544]
[1777301763224,36.13,77871.77,0.0,-0.23244,0.00016,16.28544]
[1777301763305,36.13,77871.77,0.0,-0.23244,0.00016,16.28544]
[1777301763497,36.13,77871.77,0.0,-0.23244,0.00016,16.28544]
[1777301763530,36.13,77871.77,0.0,-0.23244,0.00016,16.28544]
[1777301763611,36.13,77871.77,0.0,-0.23244,0.00016,16.28544]
[1777301763833,36.13,77871.77,0.0,-0.23244,0.00016,16.28544]
[1777301764034,36.13,77871.77,0.0,-0.23244,0.00016,16.28544]
[1777301764167,36.13,77854.01,0.0,-0.23526,0.00016,16.39108]
[1777301765199,36.13,77854.01,0.0,-0.23526,0.00016,16.39108]
[1777301765046,36.13,77836.26,0.0,-0.23811,0.00016,16.49605]
[1777301765625,36.13,77836.26,0.0,-0.23811,0.00016,16.49605]
[1777301766112,36.13,77836.26,0.0,-0.23811,0.00016,16.49605]
[1777301766187,36.13,77821.47,0.0,-0.2405,0.00016,16.58301]
[1777301766659,36.13,77821.47,0.0,-0.2405,0.00016,16.58301]
[1777301766701,36.13,77821.47,0.0,-0.2405,0.00016,16.58301]
[1777301766782,36.13,77821.47,0.0,-0.2405,0.00016,16.58301]
[1777301766846,36.13,77821.47,0.0,-0.2405,0.00016,16.58301]
[1777301766990,36.13,77817.16,0.0,-0.24119,0.00016,16.6082]
[1777301769902,36.13,77810.86,0.0,-0.24221,0.00016,16.64476]
[1777301770298,36.13,77810.86,0.0,-0.24221,0.00016,16.64476]
[1777301770324,36.13,77810.86,0.0,-0.24221,0.00016,16.64476]
[1777301770339,36.13,77810.86,0.0,-0.24221,0.00016,16.64476]
[1777301770521,36.13,77810.86,0.0,-0.24221,0.00016,16.64476]
[1777301770744,36.13,77810.86,0.0,-0.24221,0.00016,16.64476]
[1777301771137,36.13,77815.47,0.0,-0.24145,0.00016,16.61765]
[1777301771732,36.13,77815.47,0.0,-0.24145,0.00016,16.61765]
[1777301771915,36.13,77815.21,0.0,-0.24149,0.00016,16.619]
[1777301772627,36.13,77815.21,0.0,-0.24149,0.00016,16.619]
[1777301772923,36.13,77814.94,0.0,-0.24153,0.00016,16.62042]
[1777301774692,36.12,77820.98,0.0,-0.24055,0.00016,16.58492]
[1777301775947,36.12,77816.36,0.0,-0.24129,0.00016,16.61182]
[1777301776010,36.12,77810.87,0.0,-0.24218,0.00016,16.64378]
[1777301778130,36.12,77810.87,0.0,-0.24218,0.00016,16.64363]
[1777301779544,36.12,77814.81,0.0,-0.24153,0.00016,16.62027]
[1777301779972,36.12,77814.4,0.0,-0.24159,0.00016,16.6225]
[1777301781096,36.12,77814.4,0.0,-0.24159,0.00016,16.6225]
[1777301782760,36.12,77816.88,0.0,-0.24118,0.00016,16.6077]
[1777301783928,36.12,77816.88,0.0,-0.24118,0.00016,16.60755]
[1777301783971,36.12,77816.88,0.0,-0.24118,0.00016,16.60755]
[1777301784220,36.12,77826.63,0.0,-0.2396,0.00016,16.55025]
[1777301785349,36.12,77831.63,0.0,-0.23879,0.00016,16.52073]
[1777301788705,36.12,77832.21,0.0,-0.23868,0.00016,16.51692]
[1777301789197,36.12,77832.21,0.0,-0.23868,0.00016,16.51692]
[1777301789038,36.12,77832.79,0.0,-0.23859,0.00016,16.51345]
[1777301790541,36.12,77837.47,0.0,-0.23783,0.00016,16.48583]
[1777301791027,36.12,77837.47,0.0,-0.23783,0.00016,16.48583]
[1777301791110,36.11,77854.1,0.0,-0.23512,0.00016,16.38224]
[1777301792438,36.11,77858.42,0.0,-0.23443,0.00016,16.35646]
[1777301792671,36.11,77858.42,0.0,-0.23443,0.00016,16.35646]
[1777301793066,36.11,77858.42,0.0,-0.23443,0.00016,16.35637]
[1777301793601,36.11,77858.42,0.0,-0.23443,0.00016,16.35637]
[1777301794753,36.11,77864.26,0.0,-0.23349,0.00016,16.32155]
[1777301795079,36.11,77864.26,0.0,-0.23349,0.00016,16.32155]
[1777301795159,36.11,77864.26,0.0,-0.23349,0.00016,16.32155]
[1777301795179,36.11,77876.4,0.0,-0.23156,0.00016,16.24893]
[1777301795339,36.11,77876.4,0.0,-0.23156,0.00016,16.24893]
[1777301795404,36.11,77876.4,0.0,-0.23156,0.00016,16.24893]
[1777301797185,36.11,77862.62,0.0,-0.23375,0.00016,16.33097]
[1777301797374,36.11,77862.62,0.0,-0.23375,0.00016,16.33097]
[1777301797953,36.11,77862.62,0.0,-0.23375,0.00016,16.33097]
[1777301800127,36.11,77863.94,0.0,-0.23353,0.00016,16.32306]
[1777301802280,36.11,77858.64,0.0,-0.23438,0.00016,16.35454]
[1777301802327,36.11,77858.64,0.0,-0.23438,0.00016,16.35454]
[1777301802450,36.11,77858.64,0.0,-0.23438,0.00016,16.35454]
[1777301802875,36.11,77858.64,0.0,-0.23438,0.00016,16.35454]
[1777301803116,36.11,77858.64,0.0,-0.23438,0.00016,16.35454]
[1777301803169,36.11,77847.13,0.0,-0.23622,0.00016,16.4228]
[1777301805693,36.11,77841.1,0.0,-0.23718,0.00016,16.45832]
[1777301806536,36.11,77841.1,0.0,-0.23718,0.00016,16.4582]
[1777301806585,36.11,77841.1,0.0,-0.23718,0.00016,16.4582]
[1777301807385,36.11,77841.87,0.0,-0.23705,0.00016,16.45352]
[1777301809190,36.11,77845.12,0.0,-0.23652,0.00016,16.43417]
[1777301809237,36.11,77845.12,0.0,-0.23652,0.00016,16.43417]
[1777301810188,36.11,77847.84,0.0,-0.23608,0.00016,16.41787]
[1777301810359,36.11,77847.84,0.0,-0.23608,0.00016,16.41787]
[1777301810370,36.11,77847.84,0.0,-0.23608,0.00016,16.41787]
[1777301810859,36.11,77847.84,0.0,-0.23608,0.00016,16.41787]
[1777301811197,36.11,77860.27,0.0,-0.23409,0.00016,16.34393]
[1777301811789,36.11,77860.27,0.0,-0.23409,0.00016,16.34393]
[1777301812050,36.11,77860.27,0.0,-0.23409,0.00016,16.34393]
[1777301812204,36.11,77869.7,0.0,-0.23259,0.00016,16.28749]
[1777301812465,36.11,77869.7,0.0,-0.23259,0.00016,16.28749]
[1777301812496,36.11,77869.7,0.0,-0.23259,0.00016,16.28749]
[1777301812629,36.11,77869.7,0.0,-0.23259,0.00016,16.28749]
[1777301812658,36.11,77869.7,0.0,-0.23259,0.00016,16.28749]
[1777301813211,36.11,77873.42,0.0,-0.232,0.00016,16.26516]
[1777301813888,36.11,77873.42,0.0,-0.232,0.00016,16.26516]
[1777301814134,36.11,77873.42,0.0,-0.232,0.00016,16.26516]
[1777301815260,36.11,77868.46,0.0,-0.23278,0.00016,16.29471]
[1777301816629,36.1,77864.05,0.0,-0.23347,0.00016,16.32074]
[1777301816643,36.1,77864.05,0.0,-0.23347,0.00016,16.32074]
[1777301816802,36.1,77864.05,0.0,-0.23347,0.00016,16.32074]
[1777301818072,36.1,77862.19,0.0,-0.23377,0.00016,16.3318]
[1777301818772,36.1,77862.75,0.0,-0.23368,0.00016,16.32831]
[1777301819816,36.1,77861.69,0.0,-0.23384,0.00016,16.33459]
[1777301821306,36.1,77864.71,0.0,-0.23336,0.00016,16.31645]
[1777301822285,36.1,77866.86,0.0,-0.23301,0.00016,16.30337]
[1777301822695,36.1,77866.86,0.0,-0.23301,0.00016,16.30337]
[1777301822784,36.1,77866.86,0.0,-0.23301,0.00016,16.30337]
[1777301822803,36.1,77866.86,0.0,-0.23301,0.00016,16.30337]
[1777301822853,36.1,77866.86,0.0,-0.23301,0.00016,16.30337]
[1777301823293,36.1,77879.27,0.0,-0.23104,0.00016,16.22899]
[1777301823671,36.1,77879.27,0.0,-0.23104,0.00016,16.22899]
[1777301824300,36.1,77877.41,0.0,-0.23133,0.00016,16.24004]
[1777301825445,36.1,77873.95,0.0,-0.23188,0.00016,16.26065]
[1777301825457,36.1,77873.95,0.0,-0.23188,0.00016,16.26065]
[1777301825991,36.1,77873.95,0.0,-0.23188,0.00016,16.26065]
[1777301825995,36.1,77873.95,0.0,-0.23188,0.00016,16.26065]
[1777301826116,36.1,77873.95,0.0,-0.23188,0.00016,16.26065]
[1777301826164,36.1,77872.71,0.0,-0.23207,0.00016,16.26793]
[1777301826525,36.1,77872.71,0.0,-0.23207,0.00016,16.26793]
[1777301826830,36.1,77872.71,0.0,-0.23207,0.00016,16.26793]
[1777301826974,36.1,77872.71,0.0,-0.23207,0.00016,16.26793]
[1777301828865,36.1,77867.88,0.0,-0.23283,0.00016,16.29658]
[1777301829734,36.1,77868.7,0.0,-0.2327,0.00016,16.29162]
[1777301829905,36.1,77868.7,0.0,-0.2327,0.00016,16.29162]
[1777301830177,36.1,77868.7,0.0,-0.2327,0.00016,16.29162]
[1777301830292,36.1,77868.7,0.0,-0.2327,0.00016,16.29162]
[1777301830393,36.1,77872.38,0.0,-0.23211,0.00016,16.26957]
[1777301831786,36.1,77872.6,0.0,-0.23208,0.00016,16.26822]
[1777301831830,36.1,77872.6,0.0,-0.23208,0.00016,16.26822]
[1777301831974,36.1,77872.6,0.0,-0.23208,0.00016,16.26822]
[1777301833048,36.1,77869.0,0.0,-0.23265,0.00016,16.28959]
[1777301833225,36.1,77869.0,0.0,-0.23265,0.00016,16.28959]
[1777301833277,36.1,77869.0,0.0,-0.23265,0.00016,16.28959]
[1777301833339,36.1,77872.1,0.0,-0.23215,0.00016,16.27104]
[1777301833628,36.1,77872.1,0.0,-0.23215,0.00016,16.27104]
[1777301834140,36.1,77851.72,0.0,-0.2354,0.00016,16.3923]
[1777301835262,36.1,77843.79,0.0,-0.23666,0.00016,16.43916]
[1777301836130,36.1,77843.79,0.0,-0.23666,0.00016,16.43916]
[1777301841423,36.09,77845.88,0.0,-0.2363,0.00016,16.42566]
[1777301846605,36.09,77847.39,0.0,-0.23603,0.00016,16.41588]
[1777301846625,36.09,77847.39,0.0,-0.23603,0.00016,16.41588]
[1777301846706,36.09,77847.45,0.0,-0.23602,0.00016,16.41543]
[1777301849995,36.09,77847.16,0.0,-0.23606,0.00016,16.41695]
[1777301850011,36.09,77847.16,0.0,-0.23606,0.00016,16.41695]
[1777301850048,36.09,77845.92,0.0,-0.23626,0.00016,16.42419]
[1777301853225,36.08,77846.73,0.0,-0.23608,0.00016,16.41419]
[1777301853278,36.08,77846.73,0.0,-0.23608,0.00016,16.41419]
[1777301853282,36.08,77846.28,0.0,-0.23615,0.00016,16.41676]
[1777301853355,36.08,77846.28,0.0,-0.23615,0.00016,16.41676]
[1777301853412,36.08,77846.28,0.0,-0.23615,0.00016,16.41676]
[1777301853428,36.08,77846.28,0.0,-0.23615,0.00016,16.41676]
[1777301854099,36.08,77846.28,0.0,-0.23615,0.00016,16.41676]
[1777301854118,36.08,77846.28,0.0,-0.23615,0.00016,16.41676]
[1777301854139,36.08,77846.28,0.0,-0.23615,0.00016,16.41676]
[1777301854177,36.08,77846.28,0.0,-0.23615,0.00016,16.41676]
[1777301855068,36.08,77851.73,0.0,-0.23527,0.00016,16.38432]
[1777301855089,36.08,77851.73,0.0,-0.23527,0.00016,16.38432]
[1777301855100,36.08,77850.75,0.0,-0.23543,0.00016,16.39008]
[1777301859151,36.08,77850.59,0.0,-0.23545,0.00016,16.3908]
[1777301859179,36.08,77850.59,0.0,-0.23545,0.00016,16.3908]
[1777301859188,36.08,77851.12,0.0,-0.23536,0.00016,16.38757]
[1777301862949,36.08,77853.17,0.0,-0.23503,0.00016,16.37519]
[1777301863146,36.08,77853.48,0.0,-0.23498,0.00016,16.37329]
[1777301868536,36.08,77858.96,0.0,-0.2341,0.00016,16.34057]
[1777301873643,36.08,77858.9,0.0,-0.2341,0.00016,16.34061]
[1777301878811,36.08,77857.03,0.0,-0.23439,0.00016,16.35122]
[1777301878827,36.08,77856.34,0.0,-0.23449,0.00016,16.3552]
[1777301880916,36.08,77846.94,0.0,-0.23599,0.00016,16.41084]
[1777301881761,36.08,77846.94,0.0,-0.23599,0.00016,16.41084]
[1777301881981,36.07,77848.92,0.0,-0.23567,0.00016,16.39901]
[1777301882576,36.07,77848.92,0.0,-0.23567,0.00016,16.39901]
[1777301884008,36.07,77861.35,0.0,-0.23368,0.00016,16.325]
[1777301885829,36.07,77857.33,0.0,-0.23433,0.00016,16.34897]
[1777301888112,36.07,77854.41,0.0,-0.23479,0.00016,16.3663]
[1777301888133,36.07,77854.41,0.0,-0.23479,0.00016,16.3663]
[1777301888193,36.07,77854.41,0.0,-0.23479,0.00016,16.3663]
[1777301888366,36.07,77854.41,0.0,-0.23479,0.00016,16.3663]
[1777301888290,36.07,77852.74,0.0,-0.23506,0.00016,16.3762]
[1777301888383,36.07,77852.74,0.0,-0.23506,0.00016,16.3762]
[1777301889755,36.07,77844.62,0.0,-0.23636,0.00016,16.4243]
[1777301894179,36.07,77843.4,0.0,-0.23654,0.00016,16.43123]
[1777301894242,36.07,77843.4,0.0,-0.23654,0.00016,16.43123]
[1777301894269,36.07,77843.11,0.0,-0.23659,0.00016,16.43285]
[1777301895441,36.07,77843.11,0.0,-0.23658,0.00016,16.43275]
[1777301895969,36.07,77836.28,0.0,-0.23768,0.00016,16.47315]
[1777301899157,36.07,77833.41,0.0,-0.23814,0.00016,16.49001]
[1777301899186,36.07,77833.41,0.0,-0.23814,0.00016,16.49001]
[1777301899209,36.07,77833.41,0.0,-0.23814,0.00016,16.49001]
[1777301899257,36.07,77831.81,0.0,-0.2384,0.00016,16.4994]
[1777301900833,36.07,77822.34,0.0,-0.23993,0.00016,16.55512]
[1777301901565,36.07,77822.34,0.0,-0.23993,0.00016,16.55512]
[1777301902043,36.07,77814.02,0.0,-0.24128,0.00016,16.6039]
[1777301903589,36.07,77812.47,0.0,-0.24153,0.00016,16.61294]
[1777301910376,36.07,77815.67,0.0,-0.24099,0.00016,16.59377]
[1777301910545,36.07,77816.03,0.0,-0.24093,0.00016,16.59159]
[1777301911346,36.07,77816.03,0.0,-0.24093,0.00016,16.59159]
[1777301910903,36.07,77817.38,0.0,-0.24071,0.00016,16.58361]
[1777301912050,36.07,77817.38,0.0,-0.24071,0.00016,16.58361]
[1777301913641,36.07,77817.36,0.0,-0.24067,0.00016,16.57863]
[1777301913923,36.07,77817.83,0.0,-0.24059,0.00016,16.57582]
[1777301914457,36.07,77817.83,0.0,-0.24059,0.00016,16.57582]
[1777301914513,36.07,77817.83,0.0,-0.24059,0.00016,16.57582]
[1777301914931,36.07,77819.84,0.0,-0.24027,0.00016,16.56396]
[1777301916011,36.07,77819.84,0.0,-0.24027,0.00016,16.56396]
[1777301916418,36.07,77825.48,0.0,-0.23935,0.00016,16.53076]
[1777301916442,36.07,77825.48,0.0,-0.23935,0.00016,16.53076]
[1777301917124,36.07,77825.48,0.0,-0.23935,0.00016,16.53076]
[1777301917150,36.07,77825.48,0.0,-0.23935,0.00016,16.53076]
[1777301918000,36.07,77825.32,0.0,-0.23938,0.00016,16.53169]
[1777301918039,36.07,77825.32,0.0,-0.23938,0.00016,16.53169]
[1777301918046,36.07,77826.83,0.0,-0.23913,0.00016,16.52279]
[1777301923994,36.07,77823.87,0.0,-0.23961,0.00016,16.54014]
[1777301929028,36.07,77823.5,0.0,-0.23967,0.00016,16.54218]
[1777301933758,36.07,77823.16,0.0,-0.23972,0.00016,16.54412]
[1777301934065,36.07,77820.03,0.0,-0.24023,0.00016,16.5625]
[1777301939098,36.06,77816.71,0.0,-0.24076,0.00016,16.5818]
[1777301940162,36.06,77816.71,0.0,-0.24076,0.00016,16.5818]
[1777301940285,36.06,77816.71,0.0,-0.24076,0.00016,16.5818]
[1777301940400,36.06,77816.71,0.0,-0.24076,0.00016,16.5818]
[1777301940321,36.06,77816.78,0.0,-0.24075,0.00016,16.58135]
[1777301940436,36.06,77816.78,0.0,-0.24075,0.00016,16.58135]
[1777301940589,36.06,77816.78,0.0,-0.24075,0.00016,16.58135]
[1777301940814,36.06,77816.78,0.0,-0.24075,0.00016,16.58135]
[1777301940955,36.06,77816.78,0.0,-0.24075,0.00016,16.58135]
[1777301941113,36.06,77816.78,0.0,-0.24075,0.00016,16.58131]
[1777301941575,36.06,77816.78,0.0,-0.24075,0.00016,16.58131]
[1777301942120,36.07,77800.48,0.0,-0.2434,0.00016,16.67676]
[1777301942515,36.07,77800.48,0.0,-0.2434,0.00016,16.67676]
[1777301942592,36.07,77800.48,0.0,-0.2434,0.00016,16.67676]
[1777301943143,36.07,77799.55,0.0,-0.24356,0.00016,16.68223]
[1777301946819,36.06,77798.14,0.0,-0.24378,0.00016,16.69031]
[1777301947973,36.06,77798.06,0.0,-0.24379,0.00016,16.69069]
[1777301948266,36.06,77797.76,0.0,-0.24384,0.00016,16.69235]
[1777301948845,36.06,77797.76,0.0,-0.24384,0.00016,16.69235]
[1777301949903,36.06,77797.69,0.0,-0.24385,0.00016,16.69266]
[1777301952822,36.06,77798.14,0.0,-0.24377,0.00016,16.68971]
[1777301952864,36.06,77798.14,0.0,-0.24377,0.00016,16.68971]
[1777301952943,36.06,77798.14,0.0,-0.24377,0.00016,16.68971]
[1777301953400,36.06,77798.14,0.0,-0.24377,0.00016,16.68971]
[1777301953854,36.06,77798.17,0.0,-0.24376,0.00016,16.68938]
[1777301954205,36.06,77804.58,0.0,-0.24271,0.00016,16.65186]
[1777301954680,36.06,77804.58,0.0,-0.24271,0.00016,16.65186]
[1777301954710,36.06,77804.58,0.0,-0.24271,0.00016,16.65186]
[1777301955214,36.06,77807.7,0.0,-0.2422,0.00016,16.63352]
[1777301956391,36.06,77799.42,0.0,-0.24354,0.00016,16.68174]
[1777301959229,36.06,77798.51,0.0,-0.24368,0.00016,16.68677]
[1777301959250,36.06,77798.51,0.0,-0.24368,0.00016,16.68677]
[1777301959351,36.06,77803.9,0.0,-0.2428,0.00016,16.65519]
[1777301959971,36.06,77803.9,0.0,-0.2428,0.00016,16.65519]
[1777301959992,36.06,77803.9,0.0,-0.2428,0.00016,16.65519]
[1777301960251,36.06,77804.14,0.0,-0.24276,0.00016,16.65365]
[1777301962687,36.06,77803.78,0.0,-0.24281,0.00016,16.6555]
[1777301962956,36.06,77803.78,0.0,-0.24281,0.00016,16.6555]
[1777301963657,36.06,77804.21,0.0,-0.24274,0.00016,16.65286]
[1777301963704,36.06,77804.21,0.0,-0.24274,0.00016,16.65286]
[1777301963834,36.06,77804.21,0.0,-0.24274,0.00016,16.65286]
[1777301964276,36.05,77807.84,0.0,-0.24214,0.00016,16.63153]
[1777301966291,36.05,77816.03,0.0,-0.2408,0.00016,16.58333]
[1777301971052,36.05,77821.28,0.0,-0.23995,0.00016,16.55221]
[1777301971101,36.05,77821.28,0.0,-0.23995,0.00016,16.55221]
[1777301974759,36.05,77826.59,0.0,-0.23904,0.00016,16.51578]
[1777301975381,36.05,77826.59,0.0,-0.23904,0.00016,16.51578]
[1777301977401,36.05,77824.77,0.0,-0.23933,0.00016,16.52645]
[1777301980297,36.05,77822.82,0.0,-0.23964,0.00016,16.53783]
[1777301980725,36.05,77817.14,0.0,-0.24056,0.00016,16.57116]
[1777301980940,36.05,77817.14,0.0,-0.24056,0.00016,16.57116]
[1777301981395,36.05,77817.14,0.0,-0.24056,0.00016,16.57112]
[1777301982401,36.05,77806.67,0.0,-0.24226,0.00016,16.63237]
[1777301983593,36.05,77805.2,0.0,-0.2425,0.00016,16.64082]
[1777301984410,36.05,77805.2,0.0,-0.2425,0.00016,16.64082]
[1777301984442,36.05,77805.2,0.0,-0.2425,0.00016,16.64082]
[1777301984955,36.05,77805.07,0.0,-0.24251,0.00016,16.64144]
[1777301984965,36.05,77805.07,0.0,-0.24251,0.00016,16.64144]
[1777301984978,36.05,77805.07,0.0,-0.24251,0.00016,16.64144]
[1777301985422,36.05,77804.66,0.0,-0.24258,0.00016,16.64372]
[1777301985479,36.05,77804.66,0.0,-0.24258,0.00016,16.64372]
[1777301986434,36.05,77804.33,0.0,-0.24263,0.00016,16.64553]
[1777301987250,36.05,77804.33,0.0,-0.24263,0.00016,16.64553]
[1777301988437,36.05,77804.8,0.0,-0.24255,0.00016,16.64266]
[1777301990389,36.05,77803.26,0.0,-0.24279,0.00016,16.65134]
[1777301995493,36.04,77797.71,0.0,-0.24367,0.00016,16.68286]
[1777301998612,36.04,77799.92,0.0,-0.2433,0.00016,16.66945]
[1777301998639,36.04,77799.92,0.0,-0.2433,0.00016,16.66945]
[1777301998647,36.04,77799.92,0.0,-0.2433,0.00016,16.66945]
[1777301998740,36.04,77800.51,0.0,-0.2432,0.00016,16.66585]
[1777302000276,36.04,77800.51,0.0,-0.2432,0.00016,16.66585]
[1777302000370,36.04,77801.84,0.0,-0.24298,0.00016,16.65794]
[1777302000521,36.04,77801.84,0.0,-0.24298,0.00016,16.65794]
[1777302000806,36.04,77812.36,0.0,-0.24126,0.00016,16.59641]
[1777302006716,36.04,77811.86,0.0,-0.24133,0.00016,16.59891]
[1777302006777,36.04,77811.86,0.0,-0.24133,0.00016,16.59891]
[1777302006782,36.04,77811.86,0.0,-0.24133,0.00016,16.59891]
[1777302006863,36.04,77809.85,0.0,-0.24166,0.00016,16.61059]
[1777302008117,36.04,77809.85,0.0,-0.24166,0.00016,16.61059]
[1777302008151,36.03,77809.44,0.0,-0.24172,0.00016,16.61278]
[1777302009815,36.03,77809.44,0.0,-0.24172,0.00016,16.61278]
[1777302010583,36.03,77812.69,0.0,-0.24118,0.00016,16.5935]
[1777302012000,36.03,77819.19,0.0,-0.24013,0.00016,16.55533]
[1777302017230,36.03,77817.41,0.0,-0.2404,0.00016,16.56523]
[1777302019818,36.03,77816.09,0.0,-0.2406,0.00016,16.57229]
[1777302019879,36.03,77816.09,0.0,-0.2406,0.00016,16.57229]
[1777302020485,36.03,77816.09,0.0,-0.2406,0.00016,16.57229]
[1777302020507,36.03,77817.75,0.0,-0.24033,0.00016,16.56237]
[1777302020687,36.03,77817.75,0.0,-0.24032,0.00016,16.56222]
[1777302023909,36.03,77822.55,0.0,-0.23954,0.00016,16.53372]
[1777302023970,36.02,77820.91,0.0,-0.2398,0.00016,16.54325]
[1777302029751,36.02,77821.6,0.0,-0.23965,0.00016,16.53772]
[1777302034784,36.01,77818.91,0.0,-0.24001,0.00016,16.54738]
[1777302039821,36.01,77818.03,0.0,-0.24012,0.00016,16.5514]
[1777302044854,36.0,77819.09,0.0,-0.23992,0.00016,16.54403]
[1777302046902,36.0,77820.49,0.0,-0.23969,0.00016,16.53557]
[1777302047493,36.0,77820.49,0.0,-0.23969,0.00016,16.53557]
[1777302047536,36.0,77816.99,0.0,-0.24025,0.00016,16.55595]
[1777302047576,36.0,77816.99,0.0,-0.24025,0.00016,16.55595]
[1777302048492,36.0,77796.13,0.0,-0.24364,0.00016,16.67802]
[1777302048882,36.0,77796.13,0.0,-0.24364,0.00016,16.67775]
[1777302050128,36.0,77796.13,0.0,-0.24364,0.00016,16.67775]
[1777302054015,35.99,77788.84,0.0,-0.24476,0.00016,16.71761]
[1777302054185,35.99,77788.84,0.0,-0.24476,0.00016,16.71761]
[1777302054222,35.99,77788.84,0.0,-0.24476,0.00016,16.71761]
[1777302054236,35.98,77788.97,0.0,-0.24468,0.00016,16.71469]
[1777302056557,35.97,77788.39,0.0,-0.24476,0.00016,16.71764]
[1777302056609,35.97,77788.39,0.0,-0.24476,0.00016,16.71764]
[1777302057321,35.97,77775.13,0.0,-0.24694,0.00016,16.7944]
[1777302060751,35.97,77774.34,0.0,-0.24706,0.00017,16.79843]
[1777302060804,35.97,77774.34,0.0,-0.24706,0.00017,16.79843]
[1777302061042,35.97,77774.34,0.0,-0.24706,0.00017,16.79843]
[1777302061513,35.97,77767.54,0.0,-0.24817,0.00017,16.8375]
[1777302062181,35.97,77767.54,0.0,-0.24817,0.00017,16.8375]
[1777302062268,35.97,77760.33,0.0,-0.24936,0.00017,16.87891]
[1777302062857,35.97,77760.33,0.0,-0.24936,0.00017,16.87891]
[1777302062889,35.97,77760.33,0.0,-0.24936,0.00017,16.87891]
[1777302063304,35.97,77760.33,0.0,-0.24936,0.00017,16.87891]
[1777302063346,35.97,77760.33,0.0,-0.24936,0.00017,16.87891]
[1777302063512,35.97,77760.33,0.0,-0.24936,0.00017,16.87891]
[1777302063381,35.97,77745.72,0.0,-0.25179,0.00017,16.9625]
[1777302064366,35.97,77738.89,0.0,-0.25293,0.00017,17.00135]
[1777302064945,35.97,77738.89,0.0,-0.25293,0.00017,17.00135]
[1777302067589,35.97,77743.99,0.0,-0.25206,0.00017,16.97186]
[1777302068025,35.96,77743.99,0.0,-0.25206,0.00017,16.97173]
[1777302069533,35.96,77743.99,0.0,-0.25206,0.00017,16.97173]
[1777302069562,35.96,77749.27,0.0,-0.25117,0.00017,16.94133]
[1777302070111,35.96,77749.27,0.0,-0.25117,0.00017,16.94133]
[1777302070206,35.96,77754.65,0.0,-0.25027,0.00017,16.91029]
[1777302071051,35.96,77754.65,0.0,-0.25027,0.00017,16.91029]
[1777302072125,35.96,77756.56,0.0,-0.24995,0.00017,16.89905]
[1777302072332,35.96,77759.95,0.0,-0.24938,0.00017,16.87932]
[1777302074202,35.96,77760.18,0.0,-0.24933,0.00017,16.87775]
[1777302074303,35.96,77760.38,0.0,-0.24929,0.00017,16.87638]
[1777302076285,35.96,77751.88,0.0,-0.25069,0.00017,16.92478]
[1777302077046,35.96,77751.88,0.0,-0.25069,0.00017,16.92478]
[1777302077478,35.96,77751.88,0.0,-0.25069,0.00017,16.92478]
[1777302077964,35.95,77756.14,0.0,-0.24998,0.00017,16.90008]
[1777302078628,35.95,77756.03,0.0,-0.24999,0.00017,16.90044]
[1777302079101,35.95,77757.0,0.0,-0.24982,0.00017,16.89463]
[1777302081828,35.95,77760.31,0.0,-0.24926,0.00017,16.87515]
[1777302081834,35.95,77760.31,0.0,-0.24926,0.00017,16.87515]
[1777302082334,35.95,77768.6,0.0,-0.24788,0.00017,16.82712]
[1777302083112,35.95,77768.6,0.0,-0.24788,0.00017,16.82712]
[1777302083324,35.95,77768.6,0.0,-0.24788,0.00017,16.82712]
[1777302083426,35.95,77779.03,0.0,-0.24615,0.00016,16.76651]
[1777302083678,35.95,77779.03,0.0,-0.24615,0.00016,16.76651]
[1777302084455,35.95,77779.03,0.0,-0.24615,0.00016,16.76651]
[1777302084557,35.95,77780.74,0.0,-0.24587,0.00016,16.7564]
[1777302084819,35.95,77780.74,0.0,-0.24587,0.00016,16.7564]
[1777302085519,35.95,77780.53,0.0,-0.2459,0.00016,16.75751]
[1777302087480,35.95,77780.53,0.0,-0.24589,0.00016,16.7574]
[1777302087534,35.95,77777.98,0.0,-0.24631,0.00016,16.77209]
[1777302089738,35.94,77774.77,0.0,-0.24683,0.00017,16.79036]
[1777302089753,35.94,77774.77,0.0,-0.24683,0.00017,16.79036]
[1777302089783,35.94,77774.77,0.0,-0.24683,0.00017,16.79036]
[1777302090179,35.94,77776.37,0.0,-0.24656,0.00016,16.78084]
[1777302095214,35.94,77778.57,0.0,-0.24613,0.00016,16.76215]
[1777302098082,35.94,77780.03,0.0,-0.24588,0.00016,16.75339]
[1777302098141,35.94,77780.03,0.0,-0.24588,0.00016,16.75339]
[1777302098235,35.94,77780.35,0.0,-0.24582,0.00016,16.75139]
[1777302099246,35.94,77772.82,0.0,-0.24706,0.00017,16.79495]
[1777302102653,35.93,77768.59,0.0,-0.24775,0.00017,16.81886]
[1777302103546,35.93,77763.62,0.0,-0.24856,0.00017,16.84737]
[1777302104447,35.93,77763.62,0.0,-0.24856,0.00017,16.84737]
[1777302104548,35.93,77763.62,0.0,-0.24856,0.00017,16.84737]
[1777302104626,35.93,77762.94,0.0,-0.24867,0.00017,16.8511]
[1777302104703,35.93,77762.94,0.0,-0.24867,0.00017,16.8511]
[1777302104966,35.93,77762.94,0.0,-0.24867,0.00017,16.8511]
[1777302105034,35.93,77762.94,0.0,-0.24867,0.00017,16.8511]
[1777302105284,35.93,77762.94,0.0,-0.24867,0.00017,16.85086]
[1777302105662,35.93,77762.94,0.0,-0.24867,0.00017,16.85086]
[1777302105890,35.93,77762.94,0.0,-0.24867,0.00017,16.85086]
[1777302106505,35.93,77787.86,0.0,-0.24454,0.00016,16.70604]
[1777302107586,35.93,77787.86,0.0,-0.24454,0.00016,16.70604]
[1777302107468,35.93,77782.89,0.0,-0.24536,0.00016,16.73479]
[1777302108177,35.93,77782.89,0.0,-0.24536,0.00016,16.73479]
[1777302108482,35.93,77782.89,0.0,-0.24536,0.00016,16.73479]
[1777302108707,35.93,77780.7,0.0,-0.24571,0.00016,16.74726]
[1777302109312,35.92,77780.7,0.0,-0.2457,0.00016,16.74695]
[1777302111453,35.92,77780.74,0.0,-0.24569,0.00016,16.74649]
[1777302115185,35.92,77790.16,0.0,-0.24411,0.00016,16.69058]
[1777302115354,35.92,77789.47,0.0,-0.24422,0.00016,16.69436]
[1777302118613,35.92,77788.52,0.0,-0.24436,0.00016,16.6994]
[1777302122697,35.91,77786.96,0.0,-0.24458,0.00016,16.70722]
[1777302124186,35.91,77786.17,0.0,-0.2447,0.00016,16.71157]
[1777302124276,35.91,77786.17,0.0,-0.2447,0.00016,16.71157]
[1777302124474,35.91,77786.17,0.0,-0.2447,0.00016,16.71157]
[1777302124552,35.91,77796.37,0.0,-0.24302,0.00016,16.65169]
[1777302130461,35.89,77789.18,0.0,-0.24412,0.00016,16.69077]
[1777302132080,35.89,77790.01,0.0,-0.24398,0.00016,16.68572]
[1777302133567,35.89,77788.03,0.0,-0.2443,0.00016,16.69711]
[1777302136511,35.89,77785.14,0.0,-0.24476,0.00016,16.71341]
[1777302136532,35.89,77778.53,0.0,-0.24584,0.00016,16.75173]
[1777302138913,35.87,77779.95,0.0,-0.24548,0.00016,16.73871]
[1777302139037,35.87,77779.95,0.0,-0.24548,0.00016,16.73871]
[1777302140536,35.85,77772.33,0.0,-0.24667,0.00017,16.7805]
[1777302140842,35.85,77772.33,0.0,-0.24667,0.00017,16.7805]
[1777302145900,35.85,77768.76,0.0,-0.24722,0.00017,16.79989]
[1777302146451,35.85,77768.76,0.0,-0.24722,0.00017,16.79989]
[1777302146531,35.85,77768.76,0.0,-0.24722,0.00017,16.79989]
[1777302146600,35.85,77768.76,0.0,-0.24722,0.00017,16.79989]
[1777302146625,35.85,77759.99,0.0,-0.24867,0.00017,16.85051]
[1777302147636,35.85,77760.22,0.0,-0.24863,0.00017,16.84899]
[1777302149586,35.84,77754.76,0.0,-0.24953,0.00017,16.88039]
[1777302149875,35.84,77753.27,0.0,-0.24978,0.00017,16.88881]
[1777302150607,35.84,77752.1,0.0,-0.24997,0.00017,16.89537]
[1777302151615,35.84,77742.78,0.0,-0.25148,0.00017,16.94384]
[1777302151698,35.84,77742.78,0.0,-0.25148,0.00017,16.94384]
[1777302152642,35.84,77739.7,0.0,-0.25199,0.00017,16.96127]
[1777302153630,35.84,77738.17,0.0,-0.25224,0.00017,16.96979]
[1777302154894,35.84,77733.68,0.0,-0.25299,0.00017,16.9954]
[1777302160678,35.84,77727.81,0.0,-0.25395,0.00017,17.02808]
[1777302161844,35.83,77728.91,0.0,-0.25376,0.00017,17.02166]
[1777302162923,35.83,77731.95,0.0,-0.25325,0.00017,17.00417]
[1777302163679,35.83,77735.5,0.0,-0.25265,0.00017,16.98376]
[1777302164123,35.83,77735.5,0.0,-0.25265,0.00017,16.98376]
[1777302164691,35.83,77738.56,0.0,-0.25213,0.00017,16.96613]
[1777302164838,35.83,77738.56,0.0,-0.25213,0.00017,16.96613]
[1777302165091,35.83,77738.56,0.0,-0.25213,0.00017,16.96613]
[1777302165287,35.83,77738.56,0.0,-0.25213,0.00017,16.96613]
[1777302165367,35.83,77734.01,0.0,-0.25289,0.00017,16.992]
[1777302166117,35.83,77722.83,0.0,-0.25477,0.00017,17.05567]
[1777302167029,35.83,77722.83,0.0,-0.25477,0.00017,17.05567]
[1777302168766,35.83,77720.8,0.0,-0.2551,0.00017,17.06688]
[1777302168790,35.83,77720.8,0.0,-0.2551,0.00017,17.06688]
[1777302168920,35.83,77720.8,0.0,-0.2551,0.00017,17.06688]
[1777302169650,35.83,77720.8,0.0,-0.2551,0.00017,17.06688]
[1777302169687,35.83,77725.18,0.0,-0.25436,0.00017,17.0418]
[1777302170383,35.83,77725.18,0.0,-0.25436,0.00017,17.0418]
[1777302170447,35.83,77725.18,0.0,-0.25436,0.00017,17.0418]
[1777302170482,35.83,77745.75,0.0,-0.2509,0.00017,16.92389]
[1777302171217,35.83,77745.75,0.0,-0.2509,0.00017,16.92389]
[1777302171306,35.83,77746.67,0.0,-0.25074,0.00017,16.9184]
[1777302171753,35.83,77746.67,0.0,-0.25074,0.00017,16.9184]
[1777302172675,35.83,77746.67,0.0,-0.25074,0.00017,16.9184]
[1777302173458,35.83,77746.97,0.0,-0.25069,0.00017,16.91667]
[1777302176526,35.82,77740.59,0.0,-0.25173,0.00017,16.95248]
[1777302176692,35.82,77740.59,0.0,-0.25173,0.00017,16.95248]
[1777302176724,35.82,77741.43,0.0,-0.25159,0.00017,16.94743]
[1777302176768,35.82,77741.43,0.0,-0.25159,0.00017,16.94743]
[1777302176869,35.82,77744.81,0.0,-0.25101,0.00017,16.92777]
[1777302177933,35.82,77744.81,0.0,-0.25101,0.00017,16.92777]
[1777302178085,35.82,77744.81,0.0,-0.25101,0.00017,16.92777]
[1777302183274,35.82,77747.13,0.0,-0.2506,0.00017,16.91334]
[1777302184070,35.81,77746.23,0.0,-0.25074,0.00017,16.91831]
[1777302184866,35.81,77748.81,0.0,-0.2503,0.00017,16.90324]
[1777302185056,35.81,77755.02,0.0,-0.24926,0.00017,16.86721]
[1777302186194,35.81,77766.02,0.0,-0.24743,0.00017,16.80332]
[1777302187629,35.81,77766.02,0.0,-0.24743,0.00017,16.80332]
[1777302188682,35.81,77766.72,0.0,-0.24731,0.00017,16.79916]
[1777302190632,35.81,77767.75,0.0,-0.24713,0.00017,16.79289]
[1777302191599,35.81,77768.74,0.0,-0.24696,0.00017,16.78704]
[1777302192561,35.81,77770.07,0.0,-0.24674,0.00017,16.77921]
[1777302193434,35.81,77770.01,0.0,-0.24675,0.00017,16.77947]
[1777302195523,35.81,77777.4,0.0,-0.24552,0.00017,16.73607]
[1777302196552,35.81,77777.4,0.0,-0.24552,0.00017,16.73607]
[1777302196575,35.81,77777.4,0.0,-0.24552,0.00017,16.73607]
[1777302196611,35.81,77777.4,0.0,-0.24552,0.00017,16.73607]
[1777302196744,35.81,77777.53,0.0,-0.24549,0.00017,16.73516]
[1777302196890,35.81,77777.53,0.0,-0.24549,0.00017,16.73516]
[1777302197151,35.81,77762.34,0.0,-0.248,0.00017,16.82341]
[1777302198130,35.81,77753.11,0.0,-0.24954,0.00017,16.8767]
[1777302200231,35.8,77754.01,0.0,-0.24938,0.00017,16.8713]
[1777302200284,35.8,77753.3,0.0,-0.24949,0.00017,16.8752]
[1777302205656,35.8,77754.23,0.0,-0.24932,0.00017,16.869]
[1777302207423,35.8,77750.02,0.0,-0.25001,0.00017,16.89295]
[1777302207681,35.8,77750.02,0.0,-0.25001,0.00017,16.89295]
[1777302207709,35.8,77748.32,0.0,-0.25029,0.00017,16.90261]
[1777302208229,35.8,77748.32,0.0,-0.25029,0.00017,16.90261]
[1777302208585,35.8,77732.16,0.0,-0.25299,0.00017,16.99526]
[1777302212726,35.79,77722.43,0.0,-0.25457,0.00017,17.0451]
[1777302214742,35.79,77722.43,0.0,-0.25456,0.00017,17.04488]
[1777302214822,35.79,77721.78,0.0,-0.25466,0.00017,17.04837]
[1777302214838,35.79,77721.78,0.0,-0.25466,0.00017,17.04837]
[1777302215073,35.79,77721.78,0.0,-0.25466,0.00017,17.04816]
[1777302216402,35.79,77721.78,0.0,-0.25466,0.00017,17.04816]
[1777302216414,35.79,77705.16,0.0,-0.25747,0.00017,17.14229]
[1777302217718,35.79,77705.16,0.0,-0.25747,0.00017,17.14229]
[1777302217735,35.79,77703.21,0.0,-0.25779,0.00017,17.15314]
[1777302218037,35.79,77703.21,0.0,-0.25779,0.00017,17.15314]
[1777302218139,35.79,77702.89,0.0,-0.25784,0.00017,17.15477]
[1777302223559,35.78,77700.88,0.0,-0.25816,0.00017,17.16542]
[1777302228632,35.78,77695.05,0.0,-0.25914,0.00017,17.19766]
[1777302228734,35.78,77695.05,0.0,-0.25914,0.00017,17.19766]
[1777302229326,35.78,77693.54,0.0,-0.25939,0.00017,17.20601]
[1777302229363,35.78,77693.54,0.0,-0.25939,0.00017,17.20601]
[1777302229738,35.78,77693.54,0.0,-0.25939,0.00017,17.20601]
[1777302229464,35.78,77679.53,0.0,-0.26178,0.00017,17.28434]
[1777302229991,35.78,77679.53,0.0,-0.26178,0.00017,17.28434]
[1777302231861,35.78,77683.54,0.0,-0.26108,0.00017,17.26159]
[1777302233877,35.77,77685.91,0.0,-0.26067,0.00017,17.24796]
[1777302233914,35.77,77685.91,0.0,-0.26067,0.00017,17.24796]
[1777302235266,35.77,77678.43,0.0,-0.26194,0.00017,17.28944]
[1777302239354,35.77,77677.03,0.0,-0.26216,0.00017,17.29664]
[1777302239638,35.77,77677.03,0.0,-0.26216,0.00017,17.29664]
[1777302239667,35.77,77681.12,0.0,-0.26145,0.00017,17.27359]
[1777302240937,35.77,77681.12,0.0,-0.26145,0.00017,17.27337]
[1777302241141,35.77,77681.12,0.0,-0.26145,0.00017,17.27337]
[1777302241251,35.77,77684.87,0.0,-0.2608,0.00017,17.2522]
[1777302243551,35.76,77680.66,0.0,-0.26152,0.00017,17.27557]
[1777302243563,35.76,77680.66,0.0,-0.26152,0.00017,17.27557]
[1777302243624,35.76,77676.2,0.0,-0.26227,0.00017,17.30027]
[1777302243910,35.76,77676.2,0.0,-0.26227,0.00017,17.30027]
[1777302245522,35.76,77669.45,0.0,-0.26342,0.00017,17.33741]
[1777302245947,35.76,77669.45,0.0,-0.26342,0.00017,17.33741]
[1777302245978,35.76,77669.45,0.0,-0.26342,0.00017,17.33741]
[1777302246079,35.76,77669.45,0.0,-0.26342,0.00017,17.33741]
[1777302246142,35.76,77669.45,0.0,-0.26342,0.00017,17.33741]
[1777302246175,35.76,77669.45,0.0,-0.26342,0.00017,17.33741]
[1777302246188,35.76,77669.45,0.0,-0.26342,0.00017,17.33741]
[1777302246711,35.76,77669.45,0.0,-0.26342,0.00017,17.33741]
[1777302246285,35.76,77669.45,0.0,-0.26342,0.00017,17.33726]
[1777302247420,35.76,77669.45,0.0,-0.26342,0.00017,17.33726]
[1777302247723,35.76,77660.16,0.0,-0.26501,0.00017,17.3886]
[1777302250175,35.76,77658.5,0.0,-0.26529,0.00017,17.39748]
[1777302250252,35.76,77658.5,0.0,-0.26529,0.00017,17.39748]
[1777302250372,35.76,77658.5,0.0,-0.26529,0.00017,17.39748]
[1777302250575,35.76,77658.5,0.0,-0.26529,0.00017,17.39748]
[1777302250805,35.76,77645.47,0.0,-0.26754,0.00017,17.46904]
[1777302251273,35.76,77645.47,0.0,-0.26754,0.00017,17.46904]
[1777302251423,35.76,77645.47,0.0,-0.26754,0.00017,17.46904]
[1777302251992,35.76,77642.65,0.0,-0.26803,0.00017,17.48435]
[1777302252159,35.76,77642.65,0.0,-0.26803,0.00017,17.48435]
[1777302252328,35.76,77642.65,0.0,-0.26803,0.00017,17.48435]
[1777302252406,35.76,77648.26,0.0,-0.26705,0.00017,17.45342]
[1777302253230,35.76,77648.26,0.0,-0.26705,0.00017,17.45342]
[1777302253351,35.75,77657.31,0.0,-0.26547,0.00017,17.40333]
[1777302255129,35.75,77659.62,0.0,-0.26507,0.00017,17.39036]
[1777302255346,35.75,77659.62,0.0,-0.26507,0.00017,17.39036]
[1777302255509,35.75,77659.62,0.0,-0.26507,0.00017,17.39036]
[1777302255615,35.75,77659.62,0.0,-0.26507,0.00017,17.39036]
[1777302255636,35.75,77650.24,0.0,-0.26669,0.00017,17.44192]
[1777302256330,35.75,77650.24,0.0,-0.26669,0.00017,17.44192]
[1777302256648,35.75,77650.24,0.0,-0.26669,0.00017,17.44192]
[1777302256749,35.75,77650.24,0.0,-0.26669,0.00017,17.44192]
[1777302256706,35.75,77641.2,0.0,-0.26825,0.00017,17.49137]
[1777302256978,35.75,77641.2,0.0,-0.26825,0.00017,17.49137]
[1777302257082,35.75,77641.2,0.0,-0.26825,0.00017,17.49137]
[1777302257151,35.75,77641.2,0.0,-0.26825,0.00017,17.49137]
[1777302257269,35.75,77641.2,0.0,-0.26825,0.00017,17.49137]
[1777302257352,35.75,77641.2,0.0,-0.26825,0.00017,17.49137]
[1777302257724,35.75,77641.2,0.0,-0.26825,0.00017,17.49137]
[1777302257861,35.75,77607.45,0.0,-0.27414,0.00018,17.6743]
[1777302258558,35.75,77584.04,0.0,-0.27826,0.00018,17.79874]
[1777302258899,35.75,77584.04,0.0,-0.27826,0.00018,17.79874]
[1777302259661,35.74,77580.72,0.0,-0.27878,0.00018,17.81403]
[1777302260313,35.74,77580.72,0.0,-0.27878,0.00018,17.81403]
[1777302260577,35.74,77580.72,0.0,-0.27878,0.00018,17.81403]
[1777302260657,35.74,77580.72,0.0,-0.27878,0.00018,17.81403]
[1777302260836,35.73,77574.54,0.0,-0.27983,0.00018,17.84524]
[1777302261552,35.73,77574.54,0.0,-0.27983,0.00018,17.84524]
[1777302261573,35.73,77574.54,0.0,-0.27983,0.00018,17.84524]
[1777302261782,35.73,77574.54,0.0,-0.27983,0.00018,17.84524]
[1777302262070,35.73,77578.56,0.0,-0.27912,0.00018,17.82405]
[1777302264581,35.7,77582.09,0.0,-0.27837,0.00018,17.8016]
[1777302264673,35.7,77582.09,0.0,-0.27837,0.00018,17.8016]
[1777302265387,35.68,77587.02,0.0,-0.27738,0.00018,17.77167]
[1777302265484,35.68,77583.1,0.0,-0.27807,0.00018,17.79249]
[1777302265997,35.68,77583.1,0.0,-0.27807,0.00018,17.79249]
[1777302266148,35.68,77583.1,0.0,-0.27807,0.00018,17.79249]
[1777302266535,35.68,77583.1,0.0,-0.27807,0.00018,17.79249]
[1777302266606,35.68,77583.1,0.0,-0.27807,0.00018,17.79249]
[1777302266791,35.67,77573.58,0.0,-0.27971,0.00018,17.84118]
[1777302267744,35.67,77573.58,0.0,-0.27971,0.00018,17.84118]
[1777302267806,35.67,77559.76,0.0,-0.28215,0.00018,17.91323]
[1777302268177,35.67,77559.76,0.0,-0.28215,0.00018,17.91323]
[1777302268447,35.67,77559.76,0.0,-0.28215,0.00018,17.91323]
[1777302268482,35.67,77559.76,0.0,-0.28215,0.00018,17.91323]
[1777302268717,35.67,77559.76,0.0,-0.28215,0.00018,17.91323]
[1777302268818,35.67,77518.39,0.0,-0.28959,0.00018,18.12649]
[1777302268946,35.67,77518.39,0.0,-0.28959,0.00018,18.12649]
[1777302269156,35.67,77518.39,0.0,-0.28959,0.00018,18.12649]
[1777302269250,35.67,77518.39,0.0,-0.28959,0.00018,18.12649]
[1777302269714,35.67,77518.39,0.0,-0.28959,0.00018,18.12649]
[1777302269761,35.66,77517.69,0.0,-0.28967,0.00018,18.12884]
[1777302269960,35.66,77517.69,0.0,-0.28967,0.00018,18.12884]
[1777302270703,35.66,77517.69,0.0,-0.28967,0.00018,18.12884]
[1777302270805,35.65,77516.06,0.0,-0.28993,0.00018,18.13592]
[1777302270853,35.65,77516.06,0.0,-0.28993,0.00018,18.13592]
[1777302270949,35.65,77516.06,0.0,-0.28993,0.00018,18.13592]
[1777302271310,35.65,77516.06,0.0,-0.28993,0.00018,18.13592]
[1777302271420,35.65,77516.06,0.0,-0.28993,0.00018,18.13592]
[1777302271748,35.65,77523.33,0.0,-0.28858,0.00018,18.09411]
[1777302272190,35.65,77523.33,0.0,-0.28858,0.00018,18.09411]
[1777302272484,35.64,77523.33,0.0,-0.28851,0.00018,18.09222]
[1777302273619,35.63,77537.24,0.0,-0.28595,0.00018,18.01927]
[1777302274177,35.63,77537.24,0.0,-0.28595,0.00018,18.01927]
[1777302274776,35.63,77537.24,0.0,-0.28595,0.00018,18.01927]
[1777302274811,35.63,77537.24,0.0,-0.28595,0.00018,18.01927]
[1777302275630,35.62,77537.24,0.0,-0.28591,0.00018,18.01813]
[1777302275787,35.62,77533.76,0.0,-0.28653,0.00018,18.03592]
[1777302275926,35.62,77533.76,0.0,-0.28653,0.00018,18.03592]
[1777302276304,35.62,77533.76,0.0,-0.28653,0.00018,18.03592]
[1777302278502,35.62,77530.96,0.0,-0.28704,0.00018,18.0503]
[1777302278553,35.61,77528.93,0.0,-0.28736,0.00018,18.05929]
[1777302278868,35.61,77528.93,0.0,-0.28736,0.00018,18.05929]
[1777302279373,35.61,77528.93,0.0,-0.28736,0.00018,18.05929]
[1777302279423,35.61,77528.93,0.0,-0.28736,0.00018,18.05929]
[1777302279438,35.61,77528.93,0.0,-0.28736,0.00018,18.05929]
[1777302279747,35.61,77515.64,0.0,-0.28976,0.00018,18.12721]
[1777302280015,35.61,77515.64,0.0,-0.28976,0.00018,18.12721]
[1777302280503,35.61,77515.64,0.0,-0.28976,0.00018,18.12721]
[1777302280693,35.61,77515.64,0.0,-0.28976,0.00018,18.12721]
[1777302280957,35.61,77512.55,0.0,-0.29031,0.00018,18.14251]
[1777302281140,35.61,77512.55,0.0,-0.29031,0.00018,18.14251]
[1777302281220,35.61,77512.55,0.0,-0.29031,0.00018,18.14251]
[1777302281328,35.61,77512.55,0.0,-0.29031,0.00018,18.14251]
[1777302281554,35.61,77512.55,0.0,-0.29031,0.00018,18.14251]
[1777302282271,35.61,77512.55,0.0,-0.29031,0.00018,18.14251]
[1777302282557,35.6,77504.71,0.0,-0.29171,0.00018,18.1817]
[1777302283794,35.6,77495.27,0.0,-0.2934,0.00018,18.22822]
[1777302286167,35.59,77494.95,0.0,-0.29343,0.00018,18.22908]
[1777302286868,35.58,77493.7,0.0,-0.29361,0.00018,18.23384]
[1777302286939,35.58,77493.7,0.0,-0.29361,0.00018,18.23384]
[1777302287090,35.58,77493.7,0.0,-0.29361,0.00018,18.23384]
[1777302287185,35.58,77493.7,0.0,-0.29361,0.00018,18.23384]
[1777302287354,35.58,77493.7,0.0,-0.29361,0.00018,18.23384]
[1777302287436,35.58,77493.7,0.0,-0.29361,0.00018,18.23384]
[1777302287770,35.58,77493.7,0.0,-0.29361,0.00018,18.23384]
[1777302287833,35.58,77493.7,0.0,-0.29361,0.00018,18.23384]
[1777302287889,35.58,77447.35,0.0,-0.30213,0.00019,18.46237]
[1777302288314,35.58,77447.35,0.0,-0.30213,0.00019,18.46237]
[1777302288837,35.58,77400.45,0.0,-0.31089,0.00019,18.68549]
[1777302288956,35.58,77400.45,0.0,-0.31089,0.00019,18.68549]
[1777302289667,35.58,77400.45,0.0,-0.31089,0.00019,18.68549]
[1777302289712,35.58,77400.45,0.0,-0.31089,0.00019,18.68549]
[1777302289725,35.61,77349.1,0.0,-0.32071,0.00019,18.92196]
[1777302290093,35.61,77349.1,0.0,-0.32071,0.00019,18.92196]
[1777302290596,35.61,77349.1,0.0,-0.32071,0.00019,18.92196]
[1777302290646,35.61,77349.1,0.0,-0.32071,0.00019,18.92196]
[1777302290808,35.63,77332.61,0.0,-0.32393,0.00019,18.99651]
[1777302291093,35.63,77332.61,0.0,-0.32393,0.00019,18.99651]
[1777302291357,35.63,77332.61,0.0,-0.32393,0.00019,18.99651]
[1777302291544,35.63,77332.61,0.0,-0.32393,0.00019,18.99651]
[1777302291743,35.63,77332.61,0.0,-0.32393,0.00019,18.99651]
[1777302291798,35.63,77319.26,0.0,-0.32649,0.00019,19.05435]
[1777302292103,35.63,77319.26,0.0,-0.32649,0.00019,19.05435]
[1777302292695,35.63,77319.26,0.0,-0.32649,0.00019,19.05435]
[1777302292707,35.66,77315.73,0.0,-0.32731,0.00019,19.07294]
[1777302293781,35.66,77315.73,0.0,-0.32731,0.00019,19.07294]
[1777302293848,35.68,77317.61,0.0,-0.32701,0.00019,19.06639]
[1777302294437,35.68,77317.61,0.0,-0.32701,0.00019,19.06639]
[1777302294536,35.68,77317.61,0.0,-0.32701,0.00019,19.06639]
[1777302294728,35.68,77317.61,0.0,-0.32701,0.00019,19.06639]
[1777302294863,35.68,77317.61,0.0,-0.32701,0.00019,19.06639]
[1777302294873,35.69,77322.49,0.0,-0.32613,0.00019,19.04677]
[1777302295170,35.69,77322.49,0.0,-0.32613,0.00019,19.04677]
[1777302295286,35.69,77322.49,0.0,-0.32613,0.00019,19.04677]
[1777302295343,35.69,77322.49,0.0,-0.32613,0.00019,19.04677]
[1777302295425,35.69,77322.49,0.0,-0.32613,0.00019,19.04677]
[1777302295683,35.68,77322.19,0.0,-0.32615,0.00019,19.04721]
[1777302296450,35.68,77322.19,0.0,-0.32615,0.00019,19.04721]
[1777302296691,35.67,77342.84,0.0,-0.32216,0.00019,18.95607]
[1777302297092,35.67,77342.84,0.0,-0.32216,0.00019,18.95607]
[1777302297143,35.67,77342.84,0.0,-0.32216,0.00019,18.95607]
[1777302297159,35.67,77342.84,0.0,-0.32216,0.00019,18.95607]
[1777302297538,35.67,77342.84,0.0,-0.32216,0.00019,18.95607]
[1777302297750,35.67,77342.84,0.0,-0.32216,0.00019,18.95607]
[1777302297884,35.66,77352.24,0.0,-0.32035,0.00019,18.91379]
[1777302298683,35.66,77352.24,0.0,-0.32035,0.00019,18.91379]
[1777302298745,35.66,77352.24,0.0,-0.32035,0.00019,18.91379]
[1777302298841,35.66,77342.99,0.0,-0.3221,0.00019,18.95466]
[1777302299079,35.66,77342.99,0.0,-0.3221,0.00019,18.95466]
[1777302299780,35.66,77342.99,0.0,-0.3221,0.00019,18.95466]
[1777302299853,35.66,77345.7,0.0,-0.32159,0.00019,18.94266]
[1777302300645,35.66,77345.7,0.0,-0.32159,0.00019,18.94266]
[1777302300687,35.66,77345.7,0.0,-0.32159,0.00019,18.94266]
[1777302300707,35.66,77345.7,0.0,-0.32159,0.00019,18.94266]
[1777302300823,35.66,77339.86,0.0,-0.32268,0.00019,18.96802]
[1777302301230,35.66,77339.86,0.0,-0.32268,0.00019,18.96802]
[1777302301552,35.66,77339.86,0.0,-0.32268,0.00019,18.96802]
[1777302301653,35.66,77339.86,0.0,-0.32268,0.00019,18.96802]
[1777302301691,35.66,77339.86,0.0,-0.32268,0.00019,18.96802]
[1777302301863,35.66,77326.38,0.0,-0.32525,0.00019,19.02657]
[1777302302231,35.66,77326.38,0.0,-0.32525,0.00019,19.02657]
[1777302302615,35.66,77326.38,0.0,-0.32525,0.00019,19.02657]
[1777302302712,35.66,77326.38,0.0,-0.32525,0.00019,19.02657]
[1777302302792,35.65,77321.6,0.0,-0.32614,0.00019,19.04682]
[1777302303007,35.65,77321.6,0.0,-0.32614,0.00019,19.04682]
[1777302303055,35.65,77321.6,0.0,-0.32614,0.00019,19.04682]
[1777302303093,35.65,77321.6,0.0,-0.32614,0.00019,19.04682]
[1777302303241,35.65,77321.6,0.0,-0.32614,0.00019,19.04682]
[1777302303775,35.65,77316.07,0.0,-0.32719,0.00019,19.07015]
[1777302304030,35.65,77316.07,0.0,-0.32719,0.00019,19.07015]
[1777302304211,35.65,77316.07,0.0,-0.32719,0.00019,19.07015]
[1777302304240,35.65,77316.07,0.0,-0.32719,0.00019,19.07015]
[1777302304765,35.64,77316.07,0.0,-0.32716,0.00019,19.06956]
[1777302305772,35.64,77324.38,0.0,-0.32554,0.00019,19.03302]
[1777302306429,35.64,77324.38,0.0,-0.32554,0.00019,19.03302]
[1777302306469,35.64,77324.38,0.0,-0.32554,0.00019,19.03302]
[1777302306501,35.64,77324.38,0.0,-0.32554,0.00019,19.03302]
[1777302306693,35.64,77324.38,0.0,-0.32554,0.00019,19.03302]
[1777302306812,35.64,77324.38,0.0,-0.32554,0.00019,19.03302]
[1777302306940,35.63,77315.18,0.0,-0.32728,0.00019,19.07217]
[1777302306992,35.63,77315.18,0.0,-0.32728,0.00019,19.07217]
[1777302307014,35.63,77315.18,0.0,-0.32728,0.00019,19.07217]
[1777302307364,35.63,77315.18,0.0,-0.32728,0.00019,19.07217]
[1777302307529,35.63,77315.18,0.0,-0.32728,0.00019,19.07217]
[1777302307795,35.63,77315.18,0.0,-0.32727,0.00019,19.0719]
[1777302308334,35.63,77315.18,0.0,-0.32727,0.00019,19.0719]
[1777302308438,35.63,77315.18,0.0,-0.32727,0.00019,19.0719]
[1777302308451,35.63,77315.18,0.0,-0.32727,0.00019,19.0719]
[1777302308564,35.63,77315.18,0.0,-0.32727,0.00019,19.0719]
[1777302308897,35.62,77294.8,0.0,-0.33115,0.00019,19.15761]
[1777302309803,35.61,77294.8,0.0,-0.33111,0.00019,19.15669]
[1777302309932,35.61,77294.8,0.0,-0.33111,0.00019,19.15669]
[1777302309977,35.61,77294.8,0.0,-0.33111,0.00019,19.15669]
[1777302310034,35.61,77294.8,0.0,-0.33111,0.00019,19.15669]
[1777302310183,35.61,77294.8,0.0,-0.33111,0.00019,19.15669]
[1777302310226,35.61,77294.8,0.0,-0.33111,0.00019,19.15669]
[1777302310602,35.61,77294.8,0.0,-0.33111,0.00019,19.15669]
[1777302310666,35.61,77294.8,0.0,-0.33111,0.00019,19.15669]
[1777302310792,35.61,77294.8,0.0,-0.33111,0.00019,19.15669]
[1777302310874,35.61,77323.04,0.0,-0.32566,0.00019,19.03566]
[1777302311032,35.61,77323.04,0.0,-0.32566,0.00019,19.03566]
[1777302311112,35.61,77323.04,0.0,-0.32566,0.00019,19.03566]
[1777302311582,35.61,77323.04,0.0,-0.32566,0.00019,19.03566]
[1777302311620,35.61,77323.04,0.0,-0.32566,0.00019,19.03566]
[1777302311820,35.6,77323.04,0.0,-0.32564,0.00019,19.03525]
[1777302312364,35.6,77323.04,0.0,-0.32564,0.00019,19.03525]
[1777302312387,35.6,77323.04,0.0,-0.32564,0.00019,19.03525]
[1777302312822,35.61,77337.49,0.0,-0.3229,0.00019,18.97267]
[1777302313066,35.61,77337.49,0.0,-0.3229,0.00019,18.97267]
[1777302313118,35.61,77337.49,0.0,-0.3229,0.00019,18.97267]
[1777302313228,35.61,77337.49,0.0,-0.3229,0.00019,18.97267]
[1777302313363,35.61,77337.49,0.0,-0.3229,0.00019,18.97267]
[1777302313741,35.61,77337.49,0.0,-0.3229,0.00019,18.97267]
[1777302313838,35.61,77336.02,0.0,-0.32322,0.00019,18.98001]
[1777302314057,35.61,77336.02,0.0,-0.32322,0.00019,18.98001]
[1777302314091,35.61,77336.02,0.0,-0.32322,0.00019,18.98001]
[1777302314223,35.61,77336.02,0.0,-0.32322,0.00019,18.98001]
[1777302314297,35.61,77336.02,0.0,-0.32322,0.00019,18.98001]
[1777302314340,35.61,77336.02,0.0,-0.32322,0.00019,18.98001]
[1777302314894,35.62,77375.54,0.0,-0.31575,0.00019,18.80447]
[1777302315002,35.62,77375.54,0.0,-0.31575,0.00019,18.80447]
[1777302315038,35.62,77375.54,0.0,-0.31575,0.00019,18.80447]
[1777302315354,35.62,77375.54,0.0,-0.31575,0.00019,18.80447]
[1777302315415,35.62,77375.54,0.0,-0.31575,0.00019,18.80447]
[1777302315817,35.62,77375.54,0.0,-0.31575,0.00019,18.80447]
[1777302315870,35.62,77375.54,0.0,-0.31575,0.00019,18.80447]
[1777302315862,35.62,77376.63,0.0,-0.31554,0.00019,18.79948]
[1777302315950,35.62,77376.63,0.0,-0.31554,0.00019,18.79948]
[1777302316081,35.62,77376.63,0.0,-0.31554,0.00019,18.79948]
[1777302316382,35.62,77376.63,0.0,-0.31554,0.00019,18.79948]
[1777302316610,35.62,77376.63,0.0,-0.31554,0.00019,18.79948]
[1777302316871,35.63,77395.25,0.0,-0.31206,0.00019,18.71459]
[1777302317034,35.63,77395.25,0.0,-0.31206,0.00019,18.71459]
[1777302317086,35.63,77395.25,0.0,-0.31206,0.00019,18.71459]
[1777302317304,35.63,77395.25,0.0,-0.31206,0.00019,18.71459]
[1777302317315,35.63,77395.25,0.0,-0.31206,0.00019,18.71459]
[1777302317339,35.63,77395.25,0.0,-0.31206,0.00019,18.71459]
[1777302317689,35.63,77395.25,0.0,-0.31206,0.00019,18.71459]
[1777302317883,35.63,77395.25,0.0,-0.31206,0.00019,18.71459]
[1777302317936,35.63,77408.37,0.0,-0.30963,0.00019,18.65435]
[1777302318039,35.63,77408.37,0.0,-0.30963,0.00019,18.65435]
[1777302318059,35.63,77408.37,0.0,-0.30963,0.00019,18.65435]
[1777302318245,35.63,77408.37,0.0,-0.30963,0.00019,18.65435]
[1777302318429,35.63,77408.37,0.0,-0.30963,0.00019,18.65435]
[1777302318549,35.63,77408.37,0.0,-0.30963,0.00019,18.65435]
[1777302318612,35.63,77408.37,0.0,-0.30963,0.00019,18.65435]
[1777302318800,35.63,77408.37,0.0,-0.30963,0.00019,18.65435]
[1777302318898,35.63,77425.36,0.0,-0.30646,0.00019,18.5743]
[1777302319294,35.63,77425.36,0.0,-0.30646,0.00019,18.5743]
[1777302319512,35.63,77425.36,0.0,-0.30646,0.00019,18.5743]
[1777302319712,35.63,77425.36,0.0,-0.30646,0.00019,18.5743]
[1777302319900,35.63,77442.78,0.0,-0.30322,0.00019,18.491]
[1777302320237,35.63,77442.78,0.0,-0.30322,0.00019,18.491]
[1777302320303,35.63,77442.78,0.0,-0.30322,0.00019,18.491]
[1777302320384,35.63,77442.78,0.0,-0.30322,0.00019,18.491]
[1777302320399,35.63,77442.78,0.0,-0.30322,0.00019,18.491]
[1777302320605,35.63,77442.78,0.0,-0.30322,0.00019,18.491]
[1777302320695,35.63,77442.78,0.0,-0.30322,0.00019,18.491]
[1777302320767,35.63,77442.78,0.0,-0.30322,0.00019,18.491]
[1777302320916,35.63,77480.47,0.0,-0.29627,0.00018,18.30683]
[1777302321293,35.63,77480.47,0.0,-0.29627,0.00018,18.30683]
[1777302321314,35.63,77480.47,0.0,-0.29627,0.00018,18.30683]
[1777302321347,35.63,77480.47,0.0,-0.29627,0.00018,18.30683]
[1777302321529,35.63,77480.47,0.0,-0.29627,0.00018,18.30683]
[1777302321553,35.63,77480.47,0.0,-0.29627,0.00018,18.30683]
[1777302321631,35.63,77480.47,0.0,-0.29627,0.00018,18.30683]
[1777302321682,35.63,77480.47,0.0,-0.29627,0.00018,18.30683]
[1777302321840,35.63,77499.25,0.0,-0.29284,0.00018,18.21293]
[1777302322346,35.63,77499.25,0.0,-0.29284,0.00018,18.21293]
[1777302322358,35.63,77499.25,0.0,-0.29284,0.00018,18.21293]
[1777302322512,35.63,77499.25,0.0,-0.29284,0.00018,18.21293]
[1777302322629,35.63,77499.25,0.0,-0.29284,0.00018,18.21293]
[1777302322777,35.63,77499.25,0.0,-0.29284,0.00018,18.21293]
[1777302322835,35.63,77499.25,0.0,-0.29284,0.00018,18.21293]
[1777302322857,35.63,77479.98,0.0,-0.29635,0.00018,18.30897]
[1777302323160,35.63,77479.98,0.0,-0.29635,0.00018,18.30897]
[1777302323217,35.63,77479.98,0.0,-0.29635,0.00018,18.30897]
[1777302323278,35.63,77468.67,0.0,-0.29843,0.00018,18.36477]
[1777302324314,35.63,77468.67,0.0,-0.29843,0.00018,18.36477]
[1777302324332,35.63,77468.67,0.0,-0.29843,0.00018,18.36477]
[1777302324349,35.63,77468.67,0.0,-0.29843,0.00018,18.36477]
[1777302324382,35.63,77468.67,0.0,-0.29843,0.00018,18.36477]
[1777302324547,35.63,77478.61,0.0,-0.2966,0.00018,18.31555]
[1777302325013,35.63,77478.61,0.0,-0.2966,0.00018,18.31555]
[1777302325155,35.63,77478.61,0.0,-0.2966,0.00018,18.31555]
[1777302325192,35.63,77478.61,0.0,-0.2966,0.00018,18.31555]
[1777302325277,35.63,77478.61,0.0,-0.2966,0.00018,18.31555]
[1777302325316,35.63,77478.61,0.0,-0.2966,0.00018,18.31555]
[1777302325473,35.63,77478.61,0.0,-0.2966,0.00018,18.31555]
[1777302325853,35.63,77478.61,0.0,-0.2966,0.00018,18.31555]
[1777302325926,35.63,77483.41,0.0,-0.29571,0.00018,18.29164]
[1777302326674,35.63,77483.41,0.0,-0.29571,0.00018,18.29164]
[1777302326713,35.63,77483.41,0.0,-0.29571,0.00018,18.29164]
[1777302326721,35.63,77486.06,0.0,-0.29522,0.00018,18.27832]
[1777302327646,35.63,77486.06,0.0,-0.29522,0.00018,18.27832]
[1777302327758,35.63,77486.06,0.0,-0.29522,0.00018,18.27832]
[1777302327890,35.63,77486.06,0.0,-0.29522,0.00018,18.27832]
[1777302327838,35.63,77481.29,0.0,-0.2961,0.00018,18.30197]
[1777302328625,35.63,77481.29,0.0,-0.2961,0.00018,18.30197]
[1777302328686,35.63,77481.29,0.0,-0.2961,0.00018,18.30197]
[1777302328810,35.62,77485.01,0.0,-0.29541,0.00018,18.28341]
[1777302329031,35.62,77485.01,0.0,-0.29541,0.00018,18.28341]
[1777302329490,35.62,77485.01,0.0,-0.29541,0.00018,18.28341]
[1777302329501,35.62,77485.01,0.0,-0.29541,0.00018,18.28341]
[1777302329577,35.62,77485.01,0.0,-0.29541,0.00018,18.28341]
[1777302329641,35.62,77485.01,0.0,-0.29541,0.00018,18.28341]
[1777302329697,35.62,77487.27,0.0,-0.295,0.00018,18.27208]
[1777302330478,35.62,77487.27,0.0,-0.295,0.00018,18.27208]
[1777302330495,35.62,77487.27,0.0,-0.295,0.00018,18.27208]
[1777302330690,35.62,77487.27,0.0,-0.295,0.00018,18.27208]
[1777302330846,35.62,77497.23,0.0,-0.29317,0.00018,18.22221]
[1777302331101,35.62,77497.23,0.0,-0.29317,0.00018,18.22221]
[1777302331833,35.62,77497.23,0.0,-0.29317,0.00018,18.22221]
[1777302331902,35.62,77497.23,0.0,-0.29317,0.00018,18.22221]
[1777302331935,35.62,77511.22,0.0,-0.29059,0.00018,18.14683]
[1777302332837,35.62,77511.22,0.0,-0.29059,0.00018,18.14683]
[1777302332917,35.62,77511.22,0.0,-0.29059,0.00018,18.14683]
[1777302332855,35.62,77514.89,0.0,-0.28993,0.00018,18.12818]
[1777302333083,35.62,77514.89,0.0,-0.28993,0.00018,18.12818]
[1777302333321,35.62,77514.89,0.0,-0.28993,0.00018,18.12818]
[1777302333928,35.62,77513.55,0.0,-0.29017,0.00018,18.13499]
[1777302334373,35.62,77513.55,0.0,-0.29017,0.00018,18.13499]
[1777302334613,35.62,77513.55,0.0,-0.29017,0.00018,18.13499]
[1777302334738,35.62,77513.55,0.0,-0.29017,0.00018,18.13499]
[1777302335003,35.62,77516.83,0.0,-0.28957,0.00018,18.11824]
[1777302335716,35.62,77528.81,0.0,-0.2874,0.00018,18.05687]
[1777302336022,35.62,77528.81,0.0,-0.2874,0.00018,18.05687]
[1777302336119,35.62,77528.81,0.0,-0.2874,0.00018,18.05687]
[1777302336321,35.62,77528.81,0.0,-0.2874,0.00018,18.05687]
[1777302336664,35.62,77528.81,0.0,-0.2874,0.00018,18.05687]
[1777302336684,35.62,77528.81,0.0,-0.2874,0.00018,18.05687]
[1777302336707,35.62,77528.81,0.0,-0.2874,0.00018,18.05687]
[1777302336808,35.62,77537.21,0.0,-0.28588,0.00018,18.01361]
[1777302337582,35.62,77537.21,0.0,-0.28588,0.00018,18.01361]
[1777302337674,35.62,77537.21,0.0,-0.28588,0.00018,18.01361]
[1777302337717,35.62,77537.21,0.0,-0.28588,0.00018,18.01361]
[1777302337760,35.62,77538.89,0.0,-0.28558,0.00018,18.00494]
[1777302338741,35.62,77538.89,0.0,-0.28558,0.00018,18.00494]
[1777302338821,35.62,77529.22,0.0,-0.28732,0.00018,18.05472]
[1777302339046,35.62,77529.22,0.0,-0.28732,0.00018,18.05472]
[1777302339111,35.62,77529.22,0.0,-0.28732,0.00018,18.05472]
[1777302339207,35.62,77528.94,0.0,-0.28737,0.00018,18.05616]
[1777302340289,35.62,77528.94,0.0,-0.28737,0.00018,18.05616]
[1777302340302,35.62,77528.94,0.0,-0.28737,0.00018,18.05616]
[1777302340797,35.62,77528.94,0.0,-0.28737,0.00018,18.05616]
[1777302340845,35.62,77528.94,0.0,-0.28737,0.00018,18.05616]
[1777302340857,35.62,77537.43,0.0,-0.28584,0.00018,18.01235]
[1777302340966,35.62,77537.43,0.0,-0.28584,0.00018,18.01235]
[1777302341461,35.62,77537.43,0.0,-0.28584,0.00018,18.01235]
[1777302341800,35.62,77537.43,0.0,-0.28584,0.00018,18.01235]
[1777302341805,35.62,77537.43,0.0,-0.28584,0.00018,18.01235]
[1777302341900,35.62,77534.23,0.0,-0.28642,0.00018,18.02886]
[1777302343016,35.62,77539.66,0.0,-0.28544,0.00018,18.00081]
[1777302346835,35.62,77540.96,0.0,-0.2852,0.00018,17.99406]
[1777302348565,35.62,77533.34,0.0,-0.28658,0.00018,18.03337]
[1777302348579,35.62,77532.61,0.0,-0.28671,0.00018,18.03712]
[1777302349054,35.62,77532.61,0.0,-0.28671,0.00018,18.03712]
[1777302350334,35.62,77532.38,0.0,-0.28675,0.00018,18.03828]
[1777302350356,35.62,77532.38,0.0,-0.28675,0.00018,18.03828]
[1777302350520,35.62,77532.38,0.0,-0.28675,0.00018,18.03828]
[1777302350536,35.62,77532.38,0.0,-0.28675,0.00018,18.03828]
[1777302352350,35.62,77528.72,0.0,-0.28741,0.00018,18.05705]
[1777302352573,35.62,77528.72,0.0,-0.28741,0.00018,18.05705]
[1777302352578,35.62,77528.72,0.0,-0.28741,0.00018,18.05705]
[1777302352939,35.62,77528.72,0.0,-0.28741,0.00018,18.05705]
[1777302352603,35.62,77528.93,0.0,-0.28737,0.00018,18.05593]
[1777302353403,35.62,77528.93,0.0,-0.28737,0.00018,18.05593]
[1777302353417,35.62,77528.93,0.0,-0.28737,0.00018,18.05593]
[1777302353420,35.62,77528.93,0.0,-0.28737,0.00018,18.05593]
[1777302353429,35.62,77528.93,0.0,-0.28737,0.00018,18.05593]
[1777302353508,35.62,77535.3,0.0,-0.28622,0.00018,18.0231]
[1777302355171,35.62,77532.64,0.0,-0.2867,0.00018,18.0368]
[1777302355543,35.62,77529.67,0.0,-0.28723,0.00018,18.05205]
[1777302356642,35.62,77529.67,0.0,-0.28723,0.00018,18.05205]
[1777302357069,35.62,77527.27,0.0,-0.28766,0.00018,18.06433]
[1777302357223,35.62,77527.27,0.0,-0.28766,0.00018,18.06433]
[1777302357386,35.62,77527.27,0.0,-0.28766,0.00018,18.06433]
[1777302357410,35.62,77527.27,0.0,-0.28766,0.00018,18.06433]
[1777302357635,35.62,77527.27,0.0,-0.28766,0.00018,18.06433]
[1777302357958,35.62,77527.27,0.0,-0.28766,0.00018,18.06433]
[1777302357912,35.62,77517.33,0.0,-0.28946,0.00018,18.11519]
[1777302358704,35.62,77517.33,0.0,-0.28946,0.00018,18.11519]
[1777302358826,35.62,77517.33,0.0,-0.28946,0.00018,18.11519]
[1777302358839,35.62,77517.33,0.0,-0.28946,0.00018,18.11519]
[1777302358886,35.62,77505.13,0.0,-0.29168,0.00018,18.17708]
[1777302359610,35.62,77505.13,0.0,-0.29168,0.00018,18.17708]
[1777302359842,35.62,77505.13,0.0,-0.29168,0.00018,18.17708]
[1777302359929,35.62,77494.86,0.0,-0.29355,0.00018,18.2287]
[1777302360794,35.62,77494.86,0.0,-0.29355,0.00018,18.2287]
[1777302360880,35.62,77498.88,0.0,-0.29281,0.00018,18.20847]
[1777302363209,35.62,77503.66,0.0,-0.29194,0.00018,18.18427]
[1777302363233,35.62,77503.66,0.0,-0.29194,0.00018,18.18427]
[1777302363627,35.62,77503.66,0.0,-0.29194,0.00018,18.18427]
[1777302363687,35.62,77504.51,0.0,-0.29178,0.00018,18.17992]
[1777302366125,35.62,77506.4,0.0,-0.29144,0.00018,18.17032]
[1777302366727,35.62,77506.4,0.0,-0.29144,0.00018,18.17032]
[1777302366783,35.62,77506.4,0.0,-0.29144,0.00018,18.17032]
[1777302366792,35.62,77514.26,0.0,-0.29001,0.00018,18.13039]
[1777302368783,35.62,77518.79,0.0,-0.28918,0.00018,18.10731]
[1777302368849,35.62,77518.79,0.0,-0.28918,0.00018,18.10731]
[1777302369229,35.62,77520.19,0.0,-0.28893,0.00018,18.10017]
[1777302369749,35.62,77520.19,0.0,-0.28893,0.00018,18.10017]
[1777302369835,35.62,77531.72,0.0,-0.28684,0.00018,18.04102]
[1777302370199,35.62,77531.72,0.0,-0.28684,0.00018,18.04102]
[1777302370486,35.62,77531.72,0.0,-0.28684,0.00018,18.04102]
[1777302373334,35.62,77521.57,0.0,-0.28868,0.00018,18.09306]
[1777302373370,35.62,77521.57,0.0,-0.28868,0.00018,18.09306]
[1777302373453,35.62,77519.17,0.0,-0.28911,0.00018,18.10529]
[1777302378883,35.62,77519.42,0.0,-0.28907,0.00018,18.10398]
[1777302383769,35.62,77521.68,0.0,-0.28865,0.00018,18.09237]
[1777302383821,35.62,77521.68,0.0,-0.28865,0.00018,18.09237]
[1777302383866,35.62,77521.68,0.0,-0.28865,0.00018,18.09237]
[1777302383890,35.62,77521.68,0.0,-0.28865,0.00018,18.09237]
[1777302383959,35.62,77521.68,0.0,-0.28865,0.00018,18.09237]
[1777302383929,35.62,77521.2,0.0,-0.28874,0.00018,18.0948]
[1777302384011,35.62,77521.2,0.0,-0.28874,0.00018,18.0948]
[1777302384725,35.62,77513.24,0.0,-0.29018,0.00018,18.13534]
[1777302385965,35.62,77513.24,0.0,-0.29018,0.00018,18.13534]
[1777302386785,35.62,77516.41,0.0,-0.28961,0.00018,18.11922]
[1777302391943,35.62,77520.89,0.0,-0.28879,0.00018,18.0963]
[1777302392447,35.61,77518.23,0.0,-0.28924,0.00018,18.10501]
[1777302393866,35.61,77511.28,0.0,-0.29049,0.00018,18.14029]
[1777302395856,35.61,77511.54,0.0,-0.29045,0.00018,18.13896]
[1777302396570,35.61,77508.21,0.0,-0.29105,0.00018,18.15583]
[1777302397139,35.61,77508.18,0.0,-0.29106,0.00018,18.15595]
[1777302398826,35.61,77508.18,0.0,-0.29105,0.00018,18.15592]
[1777302398869,35.61,77514.35,0.0,-0.28993,0.00018,18.12457]
[1777302400455,35.61,77518.4,0.0,-0.2892,0.00018,18.10392]
[1777302400548,35.61,77515.28,0.0,-0.28976,0.00018,18.11981]
[1777302401555,35.61,77515.28,0.0,-0.28976,0.00018,18.11981]
[1777302407552,35.61,77511.88,0.0,-0.29037,0.00018,18.13695]
[1777302408230,35.61,77511.88,0.0,-0.29037,0.00018,18.13695]
[1777302408326,35.61,77511.88,0.0,-0.29037,0.00018,18.13695]
[1777302408429,35.61,77511.88,0.0,-0.29037,0.00018,18.13695]
[1777302408434,35.61,77511.88,0.0,-0.29037,0.00018,18.13695]
[1777302408700,35.61,77524.82,0.0,-0.28803,0.00018,18.07092]
[1777302409411,35.61,77524.82,0.0,-0.28803,0.00018,18.07092]
[1777302409479,35.61,77524.82,0.0,-0.28803,0.00018,18.07092]
[1777302409510,35.61,77524.82,0.0,-0.28803,0.00018,18.07092]
[1777302409795,35.61,77524.82,0.0,-0.28803,0.00018,18.07092]
[1777302409877,35.61,77524.82,0.0,-0.28803,0.00018,18.07092]
[1777302409947,35.61,77513.85,0.0,-0.29001,0.00018,18.12682]
[1777302411500,35.61,77510.51,0.0,-0.29062,0.00018,18.14375]
[1777302412400,35.61,77509.51,0.0,-0.2908,0.00018,18.14881]
[1777302416616,35.61,77516.27,0.0,-0.28956,0.00018,18.11423]
[1777302421757,35.61,77514.4,0.0,-0.2899,0.00018,18.12359]
[1777302422769,35.61,77518.84,0.0,-0.28909,0.00018,18.10091]
[1777302422779,35.61,77518.84,0.0,-0.28909,0.00018,18.10091]
[1777302422835,35.61,77518.84,0.0,-0.28909,0.00018,18.10091]
[1777302422858,35.61,77518.84,0.0,-0.28909,0.00018,18.10091]
[1777302422926,35.61,77520.74,0.0,-0.28875,0.00018,18.09115]
[1777302423772,35.61,77520.74,0.0,-0.28875,0.00018,18.09115]
[1777302423998,35.61,77530.56,0.0,-0.28697,0.00018,18.04069]
[1777302425915,35.61,77533.36,0.0,-0.28646,0.00018,18.02617]
[1777302430826,35.6,77538.71,0.0,-0.28548,0.00018,17.99831]
[1777302430837,35.6,77538.71,0.0,-0.28548,0.00018,17.99831]
[1777302432305,35.6,77533.91,0.0,-0.28635,0.00018,18.02299]
[1777302432344,35.6,77533.91,0.0,-0.28635,0.00018,18.02299]
[1777302432361,35.6,77533.91,0.0,-0.28635,0.00018,18.02299]
[1777302432822,35.6,77533.91,0.0,-0.28635,0.00018,18.02299]
[1777302432926,35.6,77533.91,0.0,-0.28635,0.00018,18.02299]
[1777302432977,35.6,77533.91,0.0,-0.28635,0.00018,18.02299]
[1777302433046,35.6,77525.0,0.0,-0.28795,0.00018,18.06878]
[1777302433305,35.6,77525.0,0.0,-0.28795,0.00018,18.06878]
[1777302433536,35.6,77525.0,0.0,-0.28795,0.00018,18.06878]
[1777302433575,35.6,77525.0,0.0,-0.28795,0.00018,18.06878]
[1777302433698,35.6,77525.0,0.0,-0.28795,0.00018,18.06878]
[1777302433851,35.6,77510.66,0.0,-0.29055,0.00018,18.14188]
[1777302435210,35.6,77505.73,0.0,-0.29145,0.00018,18.16679]
[1777302435714,35.6,77505.73,0.0,-0.29145,0.00018,18.16679]
[1777302435748,35.6,77505.73,0.0,-0.29145,0.00018,18.16679]
[1777302435846,35.6,77505.73,0.0,-0.29145,0.00018,18.16679]
[1777302436053,35.6,77500.59,0.0,-0.29238,0.00018,18.19272]
[1777302436195,35.6,77500.59,0.0,-0.29238,0.00018,18.19272]
[1777302436311,35.6,77500.59,0.0,-0.29238,0.00018,18.19272]
[1777302436391,35.6,77500.59,0.0,-0.29238,0.00018,18.19272]
[1777302436603,35.6,77500.59,0.0,-0.29238,0.00018,18.19272]
[1777302437023,35.6,77474.94,0.0,-0.29708,0.00018,18.32073]
[1777302438392,35.6,77474.94,0.0,-0.29708,0.00018,18.32073]
[1777302438771,35.6,77467.84,0.0,-0.29838,0.00018,18.35562]
[1777302439187,35.6,77467.84,0.0,-0.29838,0.00018,18.35562]
[1777302439216,35.6,77467.84,0.0,-0.29838,0.00018,18.35562]
[1777302439438,35.6,77467.84,0.0,-0.29838,0.00018,18.35562]
[1777302439881,35.6,77459.51,0.0,-0.29991,0.00018,18.39636]
[1777302440878,35.6,77459.51,0.0,-0.29991,0.00018,18.39636]
[1777302440894,35.6,77459.51,0.0,-0.29991,0.00018,18.39636]
[1777302440944,35.6,77456.99,0.0,-0.30037,0.00018,18.40854]
[1777302441559,35.6,77456.99,0.0,-0.30037,0.00018,18.40854]
[1777302441570,35.6,77456.99,0.0,-0.30037,0.00018,18.40854]
[1777302441572,35.6,77456.99,0.0,-0.30037,0.00018,18.40854]
[1777302441985,35.6,77456.99,0.0,-0.30037,0.00018,18.40854]
[1777302442055,35.6,77456.99,0.0,-0.30037,0.00018,18.40854]
[1777302441999,35.6,77458.01,0.0,-0.30018,0.00018,18.40344]
[1777302442991,35.6,77458.01,0.0,-0.30018,0.00018,18.40344]
[1777302443004,35.6,77458.01,0.0,-0.30018,0.00018,18.40344]
[1777302443025,35.6,77448.88,0.0,-0.30186,0.00019,18.44777]
[1777302443107,35.6,77448.88,0.0,-0.30186,0.00019,18.44777]
[1777302444003,35.6,77448.88,0.0,-0.30186,0.00019,18.44777]
[1777302444018,35.6,77448.88,0.0,-0.30186,0.00019,18.44777]
[1777302444035,35.6,77460.16,0.0,-0.29978,0.00018,18.39286]
[1777302444091,35.6,77460.16,0.0,-0.29978,0.00018,18.39286]
[1777302445821,35.6,77446.82,0.0,-0.30224,0.00019,18.45763]
[1777302446786,35.6,77446.82,0.0,-0.30224,0.00019,18.45763]
[1777302446841,35.6,77446.82,0.0,-0.30224,0.00019,18.45763]
[1777302447058,35.6,77440.52,0.0,-0.30341,0.00019,18.48798]
[1777302448841,35.6,77432.99,0.0,-0.3048,0.00019,18.5241]
[1777302449637,35.6,77432.99,0.0,-0.3048,0.00019,18.5241]
[1777302450007,35.6,77438.64,0.0,-0.30375,0.00019,18.49695]
[1777302450865,35.6,77438.64,0.0,-0.30375,0.00019,18.49695]
[1777302450888,35.6,77438.64,0.0,-0.30375,0.00019,18.49695]
[1777302450899,35.6,77438.64,0.0,-0.30375,0.00019,18.49695]
[1777302450933,35.6,77439.27,0.0,-0.30363,0.00019,18.49388]
[1777302451858,35.6,77439.27,0.0,-0.30363,0.00019,18.49388]
[1777302451921,35.6,77439.27,0.0,-0.30363,0.00019,18.49388]
[1777302452069,35.6,77440.57,0.0,-0.30336,0.00019,18.48288]
[1777302452624,35.6,77440.57,0.0,-0.30336,0.00019,18.48288]
[1777302454883,35.6,77431.97,0.0,-0.30495,0.00019,18.52402]
[1777302456136,35.6,77432.02,0.0,-0.30494,0.00019,18.52372]
[1777302456897,35.59,77431.86,0.0,-0.30497,0.00019,18.52447]
[1777302460082,35.59,77427.55,0.0,-0.30577,0.00019,18.54492]
[1777302460087,35.59,77427.55,0.0,-0.30577,0.00019,18.54492]
[1777302460181,35.59,77432.23,0.0,-0.30489,0.00019,18.52256]
[1777302460236,35.59,77432.23,0.0,-0.30489,0.00019,18.52256]
[1777302460878,35.59,77432.23,0.0,-0.30489,0.00019,18.52256]
[1777302460919,35.59,77432.23,0.0,-0.30489,0.00019,18.52256]
[1777302461008,35.59,77437.72,0.0,-0.30387,0.00019,18.49617]
[1777302462160,35.59,77437.72,0.0,-0.30387,0.00019,18.49612]
[1777302463049,35.59,77428.35,0.0,-0.30561,0.00019,18.54094]
[1777302465680,35.59,77430.29,0.0,-0.30525,0.00019,18.53158]
[1777302465708,35.59,77430.29,0.0,-0.30525,0.00019,18.53158]
[1777302465714,35.59,77430.29,0.0,-0.30525,0.00019,18.53158]
[1777302465961,35.59,77432.56,0.0,-0.30482,0.00019,18.52067]
[1777302467050,35.59,77441.35,0.0,-0.30319,0.00019,18.47842]
[1777302467212,35.59,77441.35,0.0,-0.30319,0.00019,18.47842]
[1777302467870,35.59,77441.35,0.0,-0.30319,0.00019,18.47842]
[1777302467975,35.59,77441.35,0.0,-0.30319,0.00019,18.4784]
[1777302468226,35.59,77441.35,0.0,-0.30319,0.00019,18.4784]
[1777302468903,35.59,77441.35,0.0,-0.30319,0.00019,18.4784]
[1777302468917,35.59,77441.35,0.0,-0.30319,0.00019,18.4784]
[1777302468926,35.59,77441.35,0.0,-0.30319,0.00019,18.4784]
[1777302468982,35.59,77436.59,0.0,-0.30407,0.00019,18.50124]
[1777302470067,35.59,77436.59,0.0,-0.30407,0.00019,18.50124]
[1777302470148,35.59,77436.48,0.0,-0.30408,0.00019,18.50169]
[1777302470211,35.59,77436.48,0.0,-0.30408,0.00019,18.50169]
[1777302470215,35.59,77436.48,0.0,-0.30408,0.00019,18.50169]
[1777302470482,35.59,77436.48,0.0,-0.30408,0.00019,18.50169]
[1777302470996,35.59,77437.72,0.0,-0.30385,0.00019,18.49566]
[1777302471702,35.59,77437.72,0.0,-0.30385,0.00019,18.49566]
[1777302472002,35.59,77445.54,0.0,-0.3024,0.00019,18.45789]
[1777302473807,35.59,77445.61,0.0,-0.30238,0.00019,18.45751]
[1777302473908,35.59,77445.61,0.0,-0.30238,0.00019,18.45751]
[1777302473981,35.59,77445.61,0.0,-0.30238,0.00019,18.45751]
[1777302474056,35.59,77450.81,0.0,-0.30142,0.00019,18.43228]
[1777302474737,35.59,77450.81,0.0,-0.30142,0.00019,18.43228]
[1777302474840,35.59,77450.81,0.0,-0.30142,0.00019,18.43228]
[1777302474864,35.59,77450.81,0.0,-0.30142,0.00019,18.43228]
[1777302474927,35.59,77450.81,0.0,-0.30142,0.00019,18.43228]
[1777302475031,35.59,77471.35,0.0,-0.29763,0.00018,18.33169]
[1777302477041,35.59,77479.96,0.0,-0.29604,0.00018,18.28899]
[1777302479117,35.59,77482.32,0.0,-0.29561,0.00018,18.2773]
[1777302479135,35.59,77482.32,0.0,-0.29561,0.00018,18.2773]
[1777302479811,35.59,77482.32,0.0,-0.29561,0.00018,18.2773]
[1777302480059,35.59,77487.88,0.0,-0.29459,0.00018,18.24961]
[1777302480178,35.59,77487.88,0.0,-0.29459,0.00018,18.24961]
[1777302480191,35.59,77487.88,0.0,-0.29459,0.00018,18.24961]
[1777302480265,35.59,77487.88,0.0,-0.29459,0.00018,18.24961]
[1777302480305,35.59,77487.88,0.0,-0.29459,0.00018,18.24961]
[1777302480370,35.59,77487.88,0.0,-0.29459,0.00018,18.24961]
[1777302481067,35.59,77491.36,0.0,-0.29396,0.00018,18.23215]
[1777302482372,35.59,77487.65,0.0,-0.29464,0.00018,18.25071]
[1777302484424,35.59,77484.78,0.0,-0.29516,0.00018,18.26496]
[1777302485097,35.59,77485.25,0.0,-0.29507,0.00018,18.26259]
[1777302485484,35.59,77485.25,0.0,-0.29507,0.00018,18.26259]
[1777302485576,35.59,77485.25,0.0,-0.29507,0.00018,18.26259]
[1777302485690,35.59,77485.25,0.0,-0.29507,0.00018,18.26259]
[1777302485711,35.59,77485.25,0.0,-0.29507,0.00018,18.26259]
[1777302485920,35.59,77485.25,0.0,-0.29507,0.00018,18.26259]
[1777302486109,35.59,77485.13,0.0,-0.29509,0.00018,18.26317]
[1777302486479,35.59,77485.13,0.0,-0.29509,0.00018,18.26317]
[1777302486757,35.59,77485.13,0.0,-0.29509,0.00018,18.26317]
[1777302487024,35.59,77485.13,0.0,-0.29509,0.00018,18.26317]
[1777302487117,35.59,77506.18,0.0,-0.29125,0.00018,18.15731]
[1777302488562,35.59,77506.98,0.0,-0.2911,0.00018,18.15326]
[1777302491490,35.59,77499.98,0.0,-0.29237,0.00018,18.18859]
[1777302491995,35.59,77499.98,0.0,-0.29237,0.00018,18.18859]
[1777302492289,35.59,77501.41,0.0,-0.29211,0.00018,18.18132]
[1777302492388,35.59,77501.41,0.0,-0.29211,0.00018,18.18132]
[1777302492547,35.59,77491.94,0.0,-0.29384,0.00018,18.22892]
[1777302493269,35.59,77491.94,0.0,-0.29384,0.00018,18.22892]
[1777302493272,35.59,77491.94,0.0,-0.29384,0.00018,18.22892]
[1777302493378,35.59,77491.94,0.0,-0.29384,0.00018,18.22892]
[1777302493665,35.59,77491.94,0.0,-0.29384,0.00018,18.22892]
[1777302494883,35.59,77480.59,0.0,-0.29592,0.00018,18.28557]
[1777302494897,35.59,77480.59,0.0,-0.29592,0.00018,18.28557]
[1777302494984,35.59,77471.46,0.0,-0.2976,0.00018,18.33079]
[1777302496066,35.59,77471.46,0.0,-0.2976,0.00018,18.33079]
[1777302496427,35.59,77471.46,0.0,-0.2976,0.00018,18.33079]
[1777302496468,35.59,77471.46,0.0,-0.2976,0.00018,18.33079]
[1777302496523,35.58,77475.32,0.0,-0.29688,0.00018,18.31163]
[1777302497161,35.58,77475.32,0.0,-0.29688,0.00018,18.31163]
[1777302498564,35.58,77480.3,0.0,-0.29597,0.00018,18.2869]
[1777302498635,35.58,77480.3,0.0,-0.29597,0.00018,18.2869]
[1777302498769,35.58,77484.48,0.0,-0.2952,0.00018,18.26608]
[1777302499689,35.58,77484.48,0.0,-0.2952,0.00018,18.26608]
[1777302499759,35.58,77484.48,0.0,-0.2952,0.00018,18.26608]
[1777302499790,35.58,77492.22,0.0,-0.29378,0.00018,18.22734]
[1777302502883,35.58,77486.73,0.0,-0.29479,0.00018,18.2548]
[1777302502984,35.58,77480.18,0.0,-0.29599,0.00018,18.28744]
[1777302503363,35.58,77480.18,0.0,-0.29599,0.00018,18.28744]
[1777302504052,35.58,77480.18,0.0,-0.29599,0.00018,18.28744]
[1777302504071,35.58,77480.18,0.0,-0.29599,0.00018,18.28744]
[1777302503465,35.58,77490.66,0.0,-0.29407,0.00018,18.23516]
[1777302504404,35.58,77490.66,0.0,-0.29407,0.00018,18.23516]
[1777302504465,35.58,77490.66,0.0,-0.29407,0.00018,18.23516]
[1777302504544,35.58,77490.66,0.0,-0.29407,0.00018,18.23516]
[1777302504586,35.58,77490.66,0.0,-0.29407,0.00018,18.23516]
[1777302504786,35.58,77491.63,0.0,-0.29389,0.00018,18.23023]
[1777302505605,35.58,77477.84,0.0,-0.29641,0.00018,18.29899]
[1777302507949,35.58,77468.1,0.0,-0.29821,0.00018,18.34713]
[1777302512098,35.58,77467.89,0.0,-0.29824,0.00018,18.34808]
[1777302512173,35.58,77467.89,0.0,-0.2982,0.00018,18.3433]
[1777302512295,35.58,77470.46,0.0,-0.29773,0.00018,18.33059]
[1777302513492,35.58,77485.08,0.0,-0.29504,0.00018,18.25803]
[1777302514768,35.58,77477.51,0.0,-0.29643,0.00018,18.29571]
[1777302515829,35.58,77477.51,0.0,-0.29643,0.00018,18.29571]
[1777302515859,35.58,77477.51,0.0,-0.29643,0.00018,18.29571]
[1777302515884,35.58,77477.51,0.0,-0.29643,0.00018,18.29571]
[1777302516052,35.58,77475.78,0.0,-0.29675,0.00018,18.30427]
[1777302516416,35.58,77475.78,0.0,-0.29675,0.00018,18.30427]
[1777302516622,35.58,77466.36,0.0,-0.29848,0.00018,18.35077]
[1777302518235,35.58,77467.6,0.0,-0.29825,0.00018,18.34459]
[1777302518378,35.58,77467.6,0.0,-0.29825,0.00018,18.34459]
[1777302518521,35.58,77467.6,0.0,-0.29825,0.00018,18.34459]
[1777302518720,35.58,77467.6,0.0,-0.29825,0.00018,18.34459]
[1777302518768,35.58,77469.07,0.0,-0.29798,0.00018,18.3373]
[1777302519816,35.58,77469.07,0.0,-0.29798,0.00018,18.3373]
[1777302519834,35.58,77477.06,0.0,-0.29651,0.00018,18.29775]
[1777302520495,35.58,77477.06,0.0,-0.29651,0.00018,18.29775]
[1777302520528,35.58,77477.06,0.0,-0.29651,0.00018,18.29775]
[1777302520639,35.58,77477.06,0.0,-0.29651,0.00018,18.29775]
[1777302520652,35.58,77477.06,0.0,-0.29651,0.00018,18.29775]
[1777302520816,35.58,77477.06,0.0,-0.29651,0.00018,18.29775]
[1777302520900,35.58,77476.76,0.0,-0.29656,0.00018,18.29923]
[1777302523027,35.58,77476.76,0.0,-0.29656,0.00018,18.29923]
[1777302523069,35.58,77476.76,0.0,-0.29656,0.00018,18.29923]
[1777302523129,35.58,77476.76,0.0,-0.29656,0.00018,18.29923]
[1777302523149,35.58,77476.76,0.0,-0.29656,0.00018,18.29923]
[1777302523075,35.58,77481.73,0.0,-0.29565,0.00018,18.27453]
[1777302523297,35.58,77481.73,0.0,-0.29565,0.00018,18.27453]
[1777302524077,35.58,77481.73,0.0,-0.29565,0.00018,18.27453]
[1777302524131,35.58,77474.86,0.0,-0.29691,0.00018,18.30864]
[1777302524774,35.58,77474.86,0.0,-0.29691,0.00018,18.30864]
[1777302524960,35.58,77474.86,0.0,-0.29691,0.00018,18.30864]
[1777302524997,35.58,77477.76,0.0,-0.29638,0.00018,18.29424]
[1777302526311,35.58,77477.76,0.0,-0.29638,0.00018,18.29424]
[1777302527020,35.58,77471.35,0.0,-0.29756,0.00018,18.32591]
[1777302529733,35.58,77469.83,0.0,-0.29783,0.00018,18.33337]
[1777302529833,35.58,77469.83,0.0,-0.29783,0.00018,18.33337]
[1777302530026,35.58,77471.5,0.0,-0.29752,0.00018,18.32505]
[1777302532651,35.58,77470.25,0.0,-0.29775,0.00018,18.33118]
[1777302532728,35.58,77470.25,0.0,-0.29775,0.00018,18.33118]
[1777302532903,35.58,77470.25,0.0,-0.29775,0.00018,18.33118]
[1777302533173,35.58,77471.48,0.0,-0.29752,0.00018,18.32507]
[1777302533688,35.58,77485.55,0.0,-0.29494,0.00018,18.25518]
[1777302534209,35.58,77485.55,0.0,-0.29494,0.00018,18.25518]
[1777302534960,35.58,77485.55,0.0,-0.29494,0.00018,18.25518]
[1777302535119,35.58,77494.16,0.0,-0.29336,0.00018,18.21198]
[1777302535681,35.58,77494.16,0.0,-0.29336,0.00018,18.21198]
[1777302535717,35.58,77494.16,0.0,-0.29336,0.00018,18.21198]
[1777302535877,35.58,77494.69,0.0,-0.29326,0.00018,18.20927]
[1777302536515,35.58,77494.69,0.0,-0.29326,0.00018,18.20927]
[1777302536534,35.58,77494.69,0.0,-0.29326,0.00018,18.20927]
[1777302536659,35.58,77494.69,0.0,-0.29326,0.00018,18.20927]
[1777302536782,35.58,77494.69,0.0,-0.29326,0.00018,18.20927]
[1777302536828,35.58,77494.69,0.0,-0.29326,0.00018,18.20927]
[1777302536931,35.58,77494.69,0.0,-0.29326,0.00018,18.20927]
[1777302536991,35.58,77492.97,0.0,-0.29357,0.00018,18.21786]
[1777302538010,35.58,77482.69,0.0,-0.29546,0.00018,18.26921]
[1777302541236,35.58,77483.42,0.0,-0.29532,0.00018,18.26548]
[1777302541441,35.58,77483.42,0.0,-0.29532,0.00018,18.26548]
[1777302544526,35.58,77481.18,0.0,-0.29573,0.00018,18.27666]
[1777302545051,35.58,77480.46,0.0,-0.29586,0.00018,18.28017]
[1777302546597,35.58,77486.42,0.0,-0.29477,0.00018,18.25044]
[1777302546607,35.58,77486.42,0.0,-0.29477,0.00018,18.25044]
[1777302546636,35.58,77486.42,0.0,-0.29477,0.00018,18.25044]
[1777302546853,35.58,77486.42,0.0,-0.29477,0.00018,18.25044]
[1777302546881,35.58,77486.42,0.0,-0.29477,0.00018,18.25044]
[1777302546953,35.58,77479.43,0.0,-0.29605,0.00018,18.28526]
[1777302548121,35.58,77471.13,0.0,-0.29757,0.00018,18.32639]
[1777302548894,35.58,77471.13,0.0,-0.29757,0.00018,18.32639]
[1777302549126,35.58,77471.77,0.0,-0.29746,0.00018,18.32321]
[1777302551103,35.58,77481.3,0.0,-0.2957,0.00018,18.27589]
[1777302555326,35.58,77482.62,0.0,-0.29546,0.00018,18.26936]
[1777302555389,35.58,77482.62,0.0,-0.29546,0.00018,18.26936]
[1777302555479,35.58,77482.62,0.0,-0.29546,0.00018,18.26936]
[1777302556114,35.58,77488.03,0.0,-0.29447,0.00018,18.24234]
[1777302556691,35.58,77488.03,0.0,-0.29447,0.00018,18.24234]
[1777302556726,35.58,77488.03,0.0,-0.29447,0.00018,18.24234]
[1777302556835,35.58,77484.31,0.0,-0.29515,0.00018,18.26094]
[1777302557858,35.58,77484.31,0.0,-0.29515,0.00018,18.26094]
[1777302557960,35.58,77483.17,0.0,-0.29536,0.00018,18.26656]
[1777302558562,35.58,77483.17,0.0,-0.29536,0.00018,18.26656]
[1777302558718,35.57,77483.34,0.0,-0.29532,0.00018,18.26564]
[1777302560419,35.57,77483.48,0.0,-0.29529,0.00018,18.26481]
[1777302560789,35.57,77481.24,0.0,-0.2957,0.00018,18.27583]
[1777302566508,35.57,77479.8,0.0,-0.29595,0.00018,18.28261]
[1777302571660,35.57,77482.01,0.0,-0.2955,0.00018,18.26651]
[1777302573367,35.57,77481.48,0.0,-0.29559,0.00018,18.2691]
[1777302573755,35.57,77481.48,0.0,-0.29559,0.00018,18.2691]
[1777302573888,35.57,77481.48,0.0,-0.29559,0.00018,18.2691]
[1777302573898,35.57,77481.48,0.0,-0.29559,0.00018,18.2691]
[1777302574208,35.57,77478.48,0.0,-0.29614,0.00018,18.28399]
[1777302574826,35.57,77471.89,0.0,-0.29735,0.00018,18.31663]
[1777302575420,35.57,77471.89,0.0,-0.29735,0.00018,18.31663]
[1777302575807,35.57,77464.56,0.0,-0.29871,0.00018,18.35278]
[1777302580936,35.57,77466.61,0.0,-0.29832,0.00018,18.34249]
[1777302581979,35.57,77466.61,0.0,-0.29832,0.00018,18.34249]
[1777302582078,35.56,77466.51,0.0,-0.29833,0.00018,18.34288]
[1777302583144,35.56,77466.51,0.0,-0.29833,0.00018,18.34288]
[1777302584611,35.56,77472.09,0.0,-0.2973,0.00018,18.31519]
[1777302585076,35.56,77472.09,0.0,-0.2973,0.00018,18.31519]
[1777302585243,35.56,77475.71,0.0,-0.29663,0.00018,18.29723]
[1777302585821,35.56,77475.71,0.0,-0.29663,0.00018,18.29723]
[1777302587317,35.56,77475.46,0.0,-0.29668,0.00018,18.29846]
[1777302587366,35.56,77475.46,0.0,-0.29668,0.00018,18.29846]
[1777302587377,35.56,77475.46,0.0,-0.29668,0.00018,18.29846]
[1777302587835,35.56,77468.06,0.0,-0.29804,0.00018,18.33503]
[1777302589159,35.56,77468.06,0.0,-0.29804,0.00018,18.33503]
[1777302588842,35.56,77459.95,0.0,-0.29954,0.00018,18.37483]
[1777302590160,35.56,77459.95,0.0,-0.29954,0.00018,18.37483]
[1777302591409,35.56,77455.79,0.0,-0.3003,0.00018,18.39501]
[1777302591498,35.56,77455.79,0.0,-0.3003,0.00018,18.39501]
[1777302591603,35.56,77455.79,0.0,-0.3003,0.00018,18.39501]
[1777302591865,35.56,77455.79,0.0,-0.30029,0.00018,18.39491]
[1777302593101,35.56,77462.74,0.0,-0.29901,0.00018,18.36081]
[1777302593765,35.56,77462.74,0.0,-0.29901,0.00018,18.36081]
[1777302593915,35.56,77462.74,0.0,-0.29901,0.00018,18.36081]
[1777302594339,35.56,77464.79,0.0,-0.29863,0.00018,18.3507]
[1777302594358,35.56,77464.79,0.0,-0.29863,0.00018,18.3507]
[1777302594672,35.56,77464.79,0.0,-0.29863,0.00018,18.3507]
[1777302595610,35.56,77465.05,0.0,-0.29858,0.00018,18.3494]
[1777302595670,35.56,77465.05,0.0,-0.29858,0.00018,18.3494]
[1777302595891,35.56,77461.53,0.0,-0.29923,0.00018,18.36668]
[1777302597142,35.56,77454.74,0.0,-0.30048,0.00019,18.39992]
[1777302600626,35.56,77453.43,0.0,-0.30073,0.00019,18.4063]
[1777302601079,35.56,77451.29,0.0,-0.30112,0.00019,18.41671]
[1777302601550,35.56,77451.29,0.0,-0.30112,0.00019,18.41671]
[1777302601591,35.56,77451.29,0.0,-0.30112,0.00019,18.41671]
[1777302601934,35.56,77451.32,0.0,-0.30112,0.00019,18.41655]
[1777302602423,35.56,77451.32,0.0,-0.30112,0.00019,18.41655]
[1777302602622,35.56,77451.32,0.0,-0.30112,0.00019,18.41655]
[1777302602940,35.56,77451.31,0.0,-0.30112,0.00019,18.41658]
[1777302603464,35.56,77451.31,0.0,-0.30112,0.00019,18.41658]
[1777302603947,35.56,77454.67,0.0,-0.3005,0.00019,18.40019]
[1777302604852,35.56,77454.67,0.0,-0.3005,0.00019,18.40019]
[1777302604956,35.56,77452.14,0.0,-0.30096,0.00019,18.41253]
[1777302605446,35.56,77452.14,0.0,-0.30096,0.00019,18.41253]
[1777302605478,35.56,77452.14,0.0,-0.30096,0.00019,18.41253]
[1777302606588,35.56,77450.27,0.0,-0.30131,0.00019,18.42163]
[1777302606596,35.56,77450.27,0.0,-0.30131,0.00019,18.42163]
[1777302607158,35.56,77450.27,0.0,-0.30131,0.00019,18.42163]
[1777302606968,35.56,77450.27,0.0,-0.30131,0.00019,18.42163]
[1777302607257,35.56,77450.27,0.0,-0.30131,0.00019,18.42163]
[1777302607975,35.56,77451.14,0.0,-0.30115,0.00019,18.41745]
[1777302608885,35.56,77451.14,0.0,-0.30115,0.00019,18.41745]
[1777302609226,35.56,77451.14,0.0,-0.30115,0.00019,18.41745]
[1777302608982,35.56,77458.15,0.0,-0.29985,0.00018,18.38324]
[1777302610138,35.56,77458.15,0.0,-0.29985,0.00018,18.38324]
[1777302610233,35.56,77454.77,0.0,-0.30048,0.00019,18.39978]
[1777302610875,35.56,77454.77,0.0,-0.30048,0.00019,18.39978]
[1777302611661,35.56,77453.53,0.0,-0.30071,0.00019,18.40587]
[1777302613424,35.56,77453.53,0.0,-0.30071,0.00019,18.40589]
[1777302613449,35.56,77453.53,0.0,-0.30071,0.00019,18.40589]
[1777302613465,35.56,77453.53,0.0,-0.30071,0.00019,18.40589]
[1777302613530,35.56,77453.53,0.0,-0.30071,0.00019,18.40589]
[1777302613624,35.56,77453.53,0.0,-0.30071,0.00019,18.40589]
[1777302614021,35.56,77453.53,0.0,-0.30071,0.00019,18.40589]
[1777302615033,35.56,77460.77,0.0,-0.29937,0.00018,18.37046]
[1777302617507,35.56,77466.52,0.0,-0.29831,0.00018,18.34216]
[1777302619058,35.56,77475.2,0.0,-0.29671,0.00018,18.2992]
[1777302620843,35.56,77478.35,0.0,-0.29613,0.00018,18.28357]
[1777302621137,35.56,77480.71,0.0,-0.2957,0.00018,18.27185]
[1777302621831,35.56,77480.71,0.0,-0.2957,0.00018,18.27185]
[1777302622209,35.56,77482.29,0.0,-0.29541,0.00018,18.26399]
[1777302622680,35.56,77482.29,0.0,-0.29541,0.00018,18.26399]
[1777302623086,35.56,77482.29,0.0,-0.29541,0.00018,18.26402]
[1777302623308,35.56,77482.29,0.0,-0.29541,0.00018,18.26402]
[1777302623564,35.56,77482.29,0.0,-0.29541,0.00018,18.26402]
[1777302624091,35.56,77476.63,0.0,-0.29645,0.00018,18.29221]
[1777302624661,35.56,77476.63,0.0,-0.29645,0.00018,18.29221]
[1777302625070,35.56,77476.63,0.0,-0.29645,0.00018,18.29221]
[1777302625858,35.56,77474.46,0.0,-0.29685,0.00018,18.30298]
[1777302631140,35.56,77470.83,0.0,-0.29748,0.00018,18.31625]
[1777302634119,35.56,77473.26,0.0,-0.29703,0.00018,18.30418]
[1777302635995,35.56,77476.82,0.0,-0.29638,0.00018,18.28651]
[1777302637170,35.56,77475.72,0.0,-0.29658,0.00018,18.29197]
[1777302637180,35.56,77475.72,0.0,-0.29658,0.00018,18.29197]
[1777302637270,35.56,77483.3,0.0,-0.29519,0.00018,18.25426]
[1777302639967,35.56,77487.82,0.0,-0.29436,0.00018,18.23171]
[1777302640418,35.56,77490.3,0.0,-0.2939,0.00018,18.21927]
[1777302640743,35.56,77490.3,0.0,-0.2939,0.00018,18.21927]
[1777302641597,35.56,77492.53,0.0,-0.2935,0.00018,18.20808]
[1777302642221,35.56,77494.7,0.0,-0.2931,0.00018,18.19719]
[1777302642317,35.56,77494.7,0.0,-0.2931,0.00018,18.19719]
[1777302643251,35.56,77494.7,0.0,-0.2931,0.00018,18.19719]
[1777302643227,35.56,77494.17,0.0,-0.2932,0.00018,18.19988]
[1777302645075,35.56,77494.36,0.0,-0.29316,0.00018,18.19889]
[1777302645242,35.56,77494.02,0.0,-0.29322,0.00018,18.20058]
[1777302646693,35.56,77496.41,0.0,-0.29279,0.00018,18.18852]
[1777302647257,35.56,77505.11,0.0,-0.2912,0.00018,18.14455]
[1777302647539,35.56,77505.11,0.0,-0.2912,0.00018,18.14455]
[1777302647548,35.56,77505.11,0.0,-0.2912,0.00018,18.14455]
[1777302648082,35.56,77505.11,0.0,-0.2912,0.00018,18.14455]
[1777302648149,35.56,77505.11,0.0,-0.2912,0.00018,18.14455]
[1777302648177,35.56,77505.11,0.0,-0.2912,0.00018,18.14455]
[1777302648349,35.56,77507.55,0.0,-0.29075,0.00018,18.13214]
[1777302648366,35.56,77507.55,0.0,-0.29075,0.00018,18.13214]
[1777302649278,35.56,77509.84,0.0,-0.29034,0.00018,18.12054]
[1777302650275,35.56,77516.72,0.0,-0.28908,0.00018,18.08538]
[1777302652207,35.56,77517.23,0.0,-0.28899,0.00018,18.08274]
[1777302657325,35.56,77510.67,0.0,-0.29017,0.00018,18.11597]
[1777302663285,35.56,77510.58,0.0,-0.29018,0.00018,18.11629]
[1777302663372,35.56,77510.58,0.0,-0.29018,0.00018,18.11629]
[1777302663440,35.56,77510.58,0.0,-0.29018,0.00018,18.11629]
[1777302663501,35.56,77510.58,0.0,-0.29018,0.00018,18.11629]
[1777302663830,35.56,77503.36,0.0,-0.2915,0.00018,18.15285]
[1777302665929,35.56,77503.36,0.0,-0.2915,0.00018,18.15285]
[1777302665946,35.56,77503.36,0.0,-0.2915,0.00018,18.15285]
[1777302665955,35.56,77503.36,0.0,-0.2915,0.00018,18.15285]
[1777302665974,35.56,77503.36,0.0,-0.2915,0.00018,18.15285]
[1777302665989,35.56,77503.36,0.0,-0.2915,0.00018,18.15285]
[1777302666005,35.56,77503.36,0.0,-0.2915,0.00018,18.15285]
[1777302666246,35.56,77503.36,0.0,-0.2915,0.00018,18.15285]
[1777302666029,35.56,77492.44,0.0,-0.29349,0.00018,18.20796]
[1777302666879,35.56,77490.05,0.0,-0.29393,0.00018,18.21995]
[1777302667644,35.56,77490.05,0.0,-0.29393,0.00018,18.21995]
[1777302667672,35.56,77490.05,0.0,-0.29393,0.00018,18.21995]
[1777302668068,35.56,77490.05,0.0,-0.29393,0.00018,18.21995]
[1777302668123,35.56,77490.05,0.0,-0.29393,0.00018,18.21995]
[1777302668648,35.56,77490.64,0.0,-0.29382,0.00018,18.21698]
[1777302668718,35.56,77492.53,0.0,-0.29348,0.00018,18.20749]
[1777302669580,35.56,77492.53,0.0,-0.29348,0.00018,18.20749]
[1777302669876,35.56,77492.53,0.0,-0.29348,0.00018,18.20749]
[1777302669915,35.56,77492.53,0.0,-0.29348,0.00018,18.20749]
[1777302670016,35.56,77493.26,0.0,-0.29334,0.00018,18.2038]
[1777302670990,35.56,77493.26,0.0,-0.29334,0.00018,18.2038]
[1777302671003,35.56,77493.26,0.0,-0.29334,0.00018,18.2038]
[1777302671014,35.56,77493.26,0.0,-0.29334,0.00018,18.2038]
[1777302671091,35.56,77491.46,0.0,-0.29367,0.00018,18.21284]
[1777302671632,35.56,77491.46,0.0,-0.29367,0.00018,18.21284]
[1777302671702,35.56,77489.57,0.0,-0.29402,0.00018,18.22233]
[1777302673403,35.56,77492.07,0.0,-0.29356,0.00018,18.20975]
[1777302673460,35.56,77492.07,0.0,-0.29356,0.00018,18.20975]
[1777302673579,35.56,77491.36,0.0,-0.29369,0.00018,18.21331]
[1777302675669,35.56,77488.53,0.0,-0.29421,0.00018,18.2275]
[1777302675739,35.56,77486.22,0.0,-0.29463,0.00018,18.23904]
[1777302678079,35.56,77480.04,0.0,-0.29576,0.00018,18.26987]
[1777302679856,35.56,77481.49,0.0,-0.2955,0.00018,18.26264]
[1777302679891,35.56,77482.95,0.0,-0.29523,0.00018,18.25535]
[1777302685646,35.56,77484.4,0.0,-0.29496,0.00018,18.24811]
[1777302690979,35.56,77484.27,0.0,-0.29498,0.00018,18.24868]
[1777302691077,35.56,77483.01,0.0,-0.29518,0.00018,18.2502]
[1777302691451,35.56,77483.01,0.0,-0.29518,0.00018,18.2502]
[1777302691529,35.56,77483.01,0.0,-0.29518,0.00018,18.2502]
[1777302691811,35.55,77482.28,0.0,-0.29531,0.00018,18.25382]
[1777302692863,35.55,77482.28,0.0,-0.29531,0.00018,18.25382]
[1777302696316,35.56,77473.37,0.0,-0.29695,0.00018,18.29816]
[1777302696507,35.56,77473.37,0.0,-0.29695,0.00018,18.29816]
[1777302696554,35.56,77473.37,0.0,-0.29695,0.00018,18.29816]
[1777302696696,35.56,77473.37,0.0,-0.29695,0.00018,18.29816]
[1777302696762,35.56,77473.37,0.0,-0.29695,0.00018,18.29816]
[1777302696946,35.56,77473.37,0.0,-0.29695,0.00018,18.29816]
[1777302697120,35.56,77473.37,0.0,-0.29695,0.00018,18.29816]
[1777302697289,35.56,77477.14,0.0,-0.29626,0.00018,18.27943]
[1777302698093,35.56,77477.14,0.0,-0.29626,0.00018,18.27943]
[1777302698101,35.56,77477.14,0.0,-0.29626,0.00018,18.27943]
[1777302698233,35.56,77477.14,0.0,-0.29626,0.00018,18.27943]
[1777302698313,35.56,77492.81,0.0,-0.29338,0.00018,18.20119]
[1777302699016,35.56,77503.82,0.0,-0.29137,0.00018,18.14558]
[1777302700342,35.56,77503.82,0.0,-0.29137,0.00018,18.14558]
[1777302701132,35.56,77506.74,0.0,-0.29084,0.00018,18.1308]
[1777302703328,35.56,77505.85,0.0,-0.291,0.00018,18.13534]
[1777302703336,35.56,77505.85,0.0,-0.291,0.00018,18.13534]
[1777302703668,35.56,77502.35,0.0,-0.29164,0.00018,18.15311]
[1777302703751,35.56,77500.22,0.0,-0.29203,0.00018,18.16388]
[1777302704588,35.56,77500.22,0.0,-0.29203,0.00018,18.16388]
[1777302705427,35.56,77500.22,0.0,-0.29203,0.00018,18.16389]
[1777302705444,35.56,77500.22,0.0,-0.29203,0.00018,18.16389]
[1777302705669,35.56,77500.22,0.0,-0.29203,0.00018,18.16389]
[1777302706149,35.56,77500.22,0.0,-0.29203,0.00018,18.16389]
[1777302706216,35.56,77501.47,0.0,-0.29181,0.00018,18.15771]
[1777302706495,35.56,77501.47,0.0,-0.29181,0.00018,18.15771]
[1777302707530,35.56,77507.13,0.0,-0.29078,0.00018,18.12909]
[1777302707928,35.56,77507.13,0.0,-0.29078,0.00018,18.12909]
[1777302708692,35.56,77511.39,0.0,-0.29,0.00018,18.10745]
[1777302709804,35.56,77513.89,0.0,-0.28955,0.00018,18.09476]
[1777302709937,35.56,77513.89,0.0,-0.28955,0.00018,18.09476]
[1777302709998,35.56,77513.89,0.0,-0.28955,0.00018,18.09476]
[1777302710264,35.56,77517.81,0.0,-0.28884,0.00018,18.07473]
[1777302714141,35.56,77519.67,0.0,-0.2885,0.00018,18.06527]
[1777302714205,35.56,77519.67,0.0,-0.2885,0.00018,18.06527]
[1777302714229,35.56,77519.67,0.0,-0.2885,0.00018,18.06527]
[1777302714271,35.56,77515.59,0.0,-0.28924,0.00018,18.08618]
[1777302714775,35.56,77515.59,0.0,-0.28924,0.00018,18.08618]
[1777302716017,35.56,77512.9,0.0,-0.28973,0.00018,18.09992]
[1777302716518,35.56,77511.58,0.0,-0.28997,0.00018,18.10665]
[1777302717497,35.56,77510.87,0.0,-0.2901,0.00018,18.11026]
[1777302719871,35.56,77510.29,0.0,-0.29021,0.00018,18.11319]
[1777302720774,35.56,77510.15,0.0,-0.29023,0.00018,18.11387]
[1777302720775,35.56,77510.15,0.0,-0.29023,0.00018,18.11387]
[1777302720853,35.56,77512.31,0.0,-0.28984,0.00018,18.10285]
[1777302726817,35.56,77516.26,0.0,-0.28912,0.00018,18.08276]
[1777302730897,35.56,77513.42,0.0,-0.28964,0.00018,18.09734]
[1777302730939,35.56,77509.92,0.0,-0.29028,0.00018,18.11518]
[1777302731771,35.56,77509.92,0.0,-0.29028,0.00018,18.11518]
[1777302731906,35.56,77509.92,0.0,-0.29028,0.00018,18.11518]
[1777302731963,35.56,77509.92,0.0,-0.29028,0.00018,18.11518]
[1777302732199,35.56,77509.92,0.0,-0.29028,0.00018,18.11518]
[1777302732248,35.56,77498.81,0.0,-0.2923,0.00018,18.17147]
[1777302733262,35.56,77489.34,0.0,-0.29404,0.00018,18.2191]
[1777302734977,35.56,77489.34,0.0,-0.29403,0.00018,18.21905]
[1777302735031,35.56,77486.52,0.0,-0.29455,0.00018,18.23318]
[1777302735601,35.56,77486.52,0.0,-0.29455,0.00018,18.23318]
[1777302735609,35.56,77486.52,0.0,-0.29455,0.00018,18.23318]
[1777302736299,35.56,77486.52,0.0,-0.29455,0.00018,18.23318]
[1777302736322,35.56,77483.37,0.0,-0.29513,0.00018,18.24892]
[1777302736491,35.56,77483.37,0.0,-0.29513,0.00018,18.24892]
[1777302736890,35.56,77483.37,0.0,-0.29513,0.00018,18.2489]
[1777302737528,35.56,77483.37,0.0,-0.29513,0.00018,18.2489]
[1777302737619,35.56,77483.37,0.0,-0.29513,0.00018,18.2489]
[1777302737897,35.56,77482.95,0.0,-0.29521,0.00018,18.25098]
[1777302742933,35.56,77486.04,0.0,-0.29464,0.00018,18.23552]
[1777302745379,35.56,77487.92,0.0,-0.29429,0.00018,18.22611]
[1777302745540,35.56,77487.78,0.0,-0.29432,0.00018,18.22681]
[1777302747030,35.56,77491.62,0.0,-0.29362,0.00018,18.20757]
[1777302747054,35.56,77491.62,0.0,-0.29362,0.00018,18.20757]
[1777302748737,35.56,77493.18,0.0,-0.29333,0.00018,18.19976]
[1777302748748,35.56,77493.18,0.0,-0.29333,0.00018,18.19976]
[1777302749348,35.56,77493.18,0.0,-0.29333,0.00018,18.19976]
[1777302749914,35.56,77493.18,0.0,-0.29333,0.00018,18.1998]
[1777302750633,35.56,77494.71,0.0,-0.29305,0.00018,18.19212]
[1777302750708,35.56,77494.71,0.0,-0.29305,0.00018,18.19212]
[1777302750764,35.56,77494.71,0.0,-0.29305,0.00018,18.19212]
[1777302750776,35.56,77494.71,0.0,-0.29305,0.00018,18.19212]
[1777302751231,35.56,77494.71,0.0,-0.29305,0.00018,18.19212]
[1777302751316,35.56,77490.23,0.0,-0.29384,0.00018,18.20983]
[1777302751646,35.56,77490.23,0.0,-0.29384,0.00018,18.20983]
[1777302751670,35.56,77490.23,0.0,-0.29384,0.00018,18.20983]
[1777302751687,35.56,77490.23,0.0,-0.29384,0.00018,18.20983]
[1777302752337,35.56,77481.1,0.0,-0.29551,0.00018,18.25548]
[1777302753210,35.56,77481.1,0.0,-0.29551,0.00018,18.25548]
[1777302753312,35.56,77472.75,0.0,-0.29705,0.00018,18.29698]
[1777302753850,35.56,77472.75,0.0,-0.29705,0.00018,18.29698]
[1777302753863,35.56,77472.75,0.0,-0.29705,0.00018,18.29698]
[1777302754257,35.56,77469.8,0.0,-0.2976,0.00018,18.31173]
[1777302754846,35.56,77469.8,0.0,-0.2976,0.00018,18.31173]
[1777302754902,35.56,77469.8,0.0,-0.2976,0.00018,18.31173]
[1777302754958,35.56,77469.8,0.0,-0.2976,0.00018,18.31173]
[1777302755005,35.56,77469.8,0.0,-0.2976,0.00018,18.31177]
[1777302756272,35.56,77459.07,0.0,-0.29958,0.00018,18.36455]
[1777302758459,35.56,77458.93,0.0,-0.2996,0.00018,18.36522]
[1777302759047,35.56,77458.8,0.0,-0.29963,0.00018,18.3659]
[1777302764946,35.56,77462.46,0.0,-0.29896,0.00018,18.34807]
[1777302766664,35.56,77456.43,0.0,-0.30007,0.00019,18.37768]
[1777302767538,35.56,77455.66,0.0,-0.30022,0.00019,18.38147]
[1777302769063,35.56,77454.36,0.0,-0.30046,0.00019,18.38781]
[1777302770327,35.56,77466.97,0.0,-0.29813,0.00018,18.32596]
[1777302774147,35.56,77465.64,0.0,-0.29837,0.00018,18.33256]
[1777302774259,35.56,77465.64,0.0,-0.29837,0.00018,18.33256]
[1777302774264,35.56,77466.02,0.0,-0.2983,0.00018,18.3307]
[1777302777977,35.56,77472.33,0.0,-0.29714,0.00018,18.29958]
[1777302780279,35.56,77472.33,0.0,-0.29714,0.00018,18.29958]
[1777302780380,35.56,77482.08,0.0,-0.29535,0.00018,18.25117]
[1777302780572,35.56,77482.08,0.0,-0.29535,0.00018,18.25117]
[1777302783078,35.56,77478.06,0.0,-0.29609,0.00018,18.27122]
[1777302783330,35.56,77476.62,0.0,-0.29636,0.00018,18.27843]
[1777302785058,35.56,77471.68,0.0,-0.29727,0.00018,18.30291]
[1777302785201,35.56,77471.68,0.0,-0.29727,0.00018,18.30291]
[1777302785253,35.56,77470.96,0.0,-0.2974,0.00018,18.30654]
[1777302785878,35.56,77460.57,0.0,-0.29932,0.00018,18.35769]
[1777302788710,35.56,77454.41,0.0,-0.30046,0.00019,18.38778]
[1777302791253,35.56,77453.91,0.0,-0.30055,0.00019,18.39018]
[1777302792806,35.56,77464.53,0.0,-0.29858,0.00018,18.33801]
[1777302797811,35.56,77462.84,0.0,-0.29889,0.00018,18.34632]
[1777302797834,35.56,77462.84,0.0,-0.29889,0.00018,18.34632]
[1777302797861,35.56,77462.84,0.0,-0.29889,0.00018,18.34632]
[1777302797874,35.56,77462.84,0.0,-0.29889,0.00018,18.34632]
[1777302797901,35.56,77462.84,0.0,-0.29889,0.00018,18.34632]
[1777302798284,35.56,77462.84,0.0,-0.29889,0.00018,18.34632]
[1777302798728,35.56,77464.07,0.0,-0.29866,0.00018,18.34027]
[1777302798807,35.56,77464.07,0.0,-0.29866,0.00018,18.34027]
[1777302798952,35.56,77464.07,0.0,-0.29866,0.00018,18.34027]
[1777302799054,35.56,77455.84,0.0,-0.30018,0.00019,18.38061]
[1777302801446,35.56,77455.14,0.0,-0.30031,0.00019,18.38403]
[1777302801674,35.56,77455.25,0.0,-0.30029,0.00019,18.38346]
[1777302801986,35.56,77455.25,0.0,-0.30029,0.00019,18.38346]
[1777302802005,35.56,77455.25,0.0,-0.30029,0.00019,18.38346]
[1777302802088,35.56,77460.67,0.0,-0.29929,0.00018,18.35685]
[1777302803812,35.56,77463.99,0.0,-0.29867,0.00018,18.34054]
[1777302803843,35.56,77463.99,0.0,-0.29867,0.00018,18.34054]
[1777302804417,35.56,77463.99,0.0,-0.29867,0.00018,18.34054]
[1777302804444,35.56,77463.99,0.0,-0.29867,0.00018,18.34054]
[1777302803893,35.56,77464.33,0.0,-0.29861,0.00018,18.33886]
[1777302804823,35.56,77464.33,0.0,-0.29861,0.00018,18.33886]
[1777302805975,35.56,77464.33,0.0,-0.29861,0.00018,18.33886]
[1777302805988,35.56,77464.33,0.0,-0.29861,0.00018,18.33886]
[1777302805992,35.56,77464.33,0.0,-0.29861,0.00018,18.33886]
[1777302806028,35.56,77464.33,0.0,-0.29861,0.00018,18.33886]
[1777302806075,35.56,77467.57,0.0,-0.29801,0.00018,18.32293]
[1777302806893,35.56,77467.57,0.0,-0.29801,0.00018,18.32293]
[1777302807310,35.56,77467.57,0.0,-0.29801,0.00018,18.32293]
[1777302807411,35.56,77463.48,0.0,-0.29877,0.00018,18.34308]
[1777302808673,35.56,77463.48,0.0,-0.29877,0.00018,18.34308]
[1777302813884,35.56,77458.3,0.0,-0.29969,0.00018,18.36369]
[1777302818982,35.56,77455.13,0.0,-0.30027,0.00019,18.37915]
[1777302820127,35.56,77454.82,0.0,-0.30033,0.00019,18.3806]
[1777302820186,35.56,77454.67,0.0,-0.30036,0.00019,18.38131]
[1777302820533,35.56,77454.67,0.0,-0.30036,0.00019,18.38131]
[1777302821450,35.56,77444.54,0.0,-0.30224,0.00019,18.4306]
[1777302822359,35.56,77444.54,0.0,-0.30224,0.00019,18.4306]
[1777302822445,35.56,77444.54,0.0,-0.30224,0.00019,18.4306]
[1777302822656,35.56,77443.04,0.0,-0.30252,0.00019,18.43791]
[1777302822937,35.56,77443.04,0.0,-0.30252,0.00019,18.43791]
[1777302823372,35.56,77431.13,0.0,-0.30473,0.00019,18.49529]
[1777302825388,35.56,77430.71,0.0,-0.30481,0.00019,18.4973]
[1777302826305,35.56,77427.27,0.0,-0.30545,0.00019,18.51372]
[1777302826962,35.56,77427.79,0.0,-0.30535,0.00019,18.51121]
[1777302827011,35.56,77427.79,0.0,-0.30535,0.00019,18.51121]
[1777302827053,35.56,77431.99,0.0,-0.30457,0.00019,18.49109]
[1777302828177,35.56,77431.99,0.0,-0.30457,0.00019,18.49109]
[1777302828225,35.56,77437.05,0.0,-0.30363,0.00019,18.46678]
[1777302830534,35.56,77436.62,0.0,-0.30371,0.00019,18.46887]
[1777302831005,35.56,77436.14,0.0,-0.3038,0.00019,18.4712]
[1777302832093,35.56,77436.14,0.0,-0.3038,0.00019,18.4712]
[1777302832271,35.56,77436.14,0.0,-0.3038,0.00019,18.4712]
[1777302832372,35.56,77438.3,0.0,-0.3034,0.00019,18.46082]
[1777302834344,35.56,77438.3,0.0,-0.3034,0.00019,18.46082]
[1777302834445,35.56,77449.17,0.0,-0.30138,0.00019,18.40823]
[1777302835062,35.56,77449.17,0.0,-0.30138,0.00019,18.40823]
[1777302835321,35.56,77442.43,0.0,-0.30263,0.00019,18.44092]
[1777302835725,35.56,77442.43,0.0,-0.30263,0.00019,18.44092]
[1777302836344,35.56,77442.43,0.0,-0.30263,0.00019,18.44092]
[1777302836861,35.56,77439.8,0.0,-0.30312,0.00019,18.45361]
[1777302836937,35.56,77439.8,0.0,-0.30312,0.00019,18.45361]
[1777302837050,35.56,77439.8,0.0,-0.30312,0.00019,18.45364]
[1777302840521,35.56,77436.45,0.0,-0.30375,0.00019,18.46982]
[1777302840958,35.56,77436.45,0.0,-0.30375,0.00019,18.46982]
[1777302841738,35.56,77436.26,0.0,-0.30378,0.00019,18.47074]
[1777302841884,35.56,77436.26,0.0,-0.30378,0.00019,18.47074]
[1777302841990,35.56,77436.26,0.0,-0.30378,0.00019,18.47074]
[1777302842094,35.56,77436.26,0.0,-0.30378,0.00019,18.47074]
[1777302842149,35.56,77427.51,0.0,-0.30541,0.00019,18.51269]
[1777302843220,35.56,77427.51,0.0,-0.30541,0.00019,18.51269]
[1777302843318,35.56,77423.63,0.0,-0.30614,0.00019,18.53117]
[1777302843968,35.56,77423.63,0.0,-0.30614,0.00019,18.53117]
[1777302846460,35.56,77429.06,0.0,-0.30512,0.00019,18.50519]
[1777302847345,35.56,77429.46,0.0,-0.30504,0.00019,18.50326]
[1777302847567,35.56,77427.43,0.0,-0.30542,0.00019,18.51295]
[1777302848003,35.56,77427.43,0.0,-0.30542,0.00019,18.51295]
[1777302848126,35.56,77427.89,0.0,-0.30534,0.00019,18.51075]
[1777302849133,35.56,77415.42,0.0,-0.30766,0.00019,18.56993]
[1777302850424,35.56,77406.16,0.0,-0.3094,0.00019,18.61345]
[1777302851487,35.56,77406.16,0.0,-0.3094,0.00019,18.61345]
[1777302851505,35.56,77401.73,0.0,-0.31022,0.00019,18.63409]
[1777302851896,35.56,77401.73,0.0,-0.31022,0.00019,18.63409]
[1777302852391,35.56,77395.18,0.0,-0.31145,0.00019,18.66453]
[1777302852925,35.56,77395.18,0.0,-0.31145,0.00019,18.66453]
[1777302853069,35.56,77395.18,0.0,-0.31145,0.00019,18.66453]
[1777302853218,35.56,77395.18,0.0,-0.31145,0.00019,18.66453]
[1777302853663,35.55,77383.89,0.0,-0.31356,0.00019,18.71617]
[1777302854170,35.56,77383.89,0.0,-0.3136,0.00019,18.7172]
[1777302855915,35.57,77379.59,0.0,-0.31446,0.00019,18.73826]
[1777302855954,35.57,77379.59,0.0,-0.31446,0.00019,18.73826]
[1777302856183,35.58,77377.48,0.0,-0.31489,0.00019,18.74864]
[1777302857431,35.58,77377.48,0.0,-0.31489,0.00019,18.74864]
[1777302858219,35.59,77371.85,0.0,-0.316,0.00019,18.77548]
[1777302858302,35.6,77364.34,0.0,-0.31746,0.00019,18.81041]
[1777302858803,35.6,77364.34,0.0,-0.31746,0.00019,18.81041]
[1777302859089,35.6,77364.34,0.0,-0.31746,0.00019,18.81041]
[1777302859134,35.6,77364.34,0.0,-0.31746,0.00019,18.81041]
[1777302859344,35.6,77354.03,0.0,-0.31942,0.00019,18.85669]
[1777302860371,35.62,77345.03,0.0,-0.32125,0.00019,18.8994]
[1777302861122,35.62,77345.03,0.0,-0.32125,0.00019,18.8994]
[1777302861345,35.62,77345.03,0.0,-0.32125,0.00019,18.8994]
[1777302861440,35.63,77346.79,0.0,-0.32096,0.00019,18.89285]
[1777302861690,35.63,77346.79,0.0,-0.32096,0.00019,18.89285]
[1777302861802,35.63,77346.79,0.0,-0.32096,0.00019,18.89285]
[1777302862137,35.63,77346.79,0.0,-0.32096,0.00019,18.89285]
[1777302862309,35.63,77346.79,0.0,-0.32096,0.00019,18.89285]
[1777302862325,35.63,77346.79,0.0,-0.32096,0.00019,18.89285]
[1777302862438,35.64,77355.16,0.0,-0.3194,0.00019,18.85642]
[1777302862562,35.64,77355.16,0.0,-0.3194,0.00019,18.85642]
[1777302862570,35.64,77355.16,0.0,-0.3194,0.00019,18.85642]
[1777302863503,35.65,77367.27,0.0,-0.31714,0.00019,18.80304]
[1777302864976,35.65,77367.27,0.0,-0.31716,0.00019,18.80357]
[1777302865247,35.66,77369.84,0.0,-0.31672,0.00019,18.79295]
[1777302866252,35.66,77362.99,0.0,-0.31802,0.00019,18.82399]
[1777302866678,35.66,77362.99,0.0,-0.31802,0.00019,18.82399]
[1777302866972,35.66,77362.99,0.0,-0.31802,0.00019,18.82399]
[1777302867265,35.68,77353.27,0.0,-0.31991,0.00019,18.86867]
[1777302868227,35.68,77353.27,0.0,-0.31991,0.00019,18.86867]
[1777302868521,35.68,77353.27,0.0,-0.31991,0.00019,18.86867]
[1777302868321,35.69,77344.76,0.0,-0.32158,0.00019,18.9076]
[1777302868553,35.69,77344.76,0.0,-0.32158,0.00019,18.9076]
[1777302868579,35.69,77344.76,0.0,-0.32158,0.00019,18.9076]
[1777302869274,35.7,77344.76,0.0,-0.32163,0.00019,18.90867]
[1777302871019,35.7,77342.55,0.0,-0.32208,0.00019,18.91914]
[1777302871460,35.7,77342.55,0.0,-0.32208,0.00019,18.91914]
[1777302871292,35.71,77342.69,0.0,-0.32205,0.00019,18.9145]
[1777302872624,35.72,77338.25,0.0,-0.32292,0.00019,18.93457]
[1777302873091,35.72,77338.25,0.0,-0.32292,0.00019,18.93457]
[1777302873303,35.72,77336.95,0.0,-0.32318,0.00019,18.94068]
[1777302873583,35.72,77336.95,0.0,-0.32318,0.00019,18.94068]
[1777302873989,35.72,77336.95,0.0,-0.32318,0.00019,18.94068]
[1777302874044,35.72,77336.95,0.0,-0.32318,0.00019,18.94068]
[1777302875746,35.73,77331.77,0.0,-0.3242,0.00019,18.96387]
[1777302875776,35.73,77331.77,0.0,-0.3242,0.00019,18.96387]
[1777302876530,35.73,77331.77,0.0,-0.3242,0.00019,18.96387]
[1777302876865,35.73,77333.38,0.0,-0.32389,0.00019,18.957]
[1777302877150,35.73,77333.38,0.0,-0.32389,0.00019,18.957]
[1777302877330,35.73,77335.6,0.0,-0.32348,0.00019,18.94751]
[1777302878337,35.73,77344.48,0.0,-0.3218,0.00019,18.90888]
[1777302878707,35.73,77344.48,0.0,-0.3218,0.00019,18.90888]
[1777302878928,35.73,77344.48,0.0,-0.3218,0.00019,18.90888]
[1777302879003,35.73,77344.48,0.0,-0.3218,0.00019,18.90888]
[1777302879443,35.73,77344.48,0.0,-0.3218,0.00019,18.90888]
[1777302879456,35.74,77352.11,0.0,-0.32037,0.00019,18.87577]
[1777302880515,35.74,77358.35,0.0,-0.31921,0.00019,18.84858]
[1777302880747,35.74,77358.35,0.0,-0.31921,0.00019,18.84858]
[1777302880757,35.74,77358.35,0.0,-0.31921,0.00019,18.84858]
[1777302881540,35.74,77358.35,0.0,-0.31921,0.00019,18.84858]
[1777302881909,35.74,77359.13,0.0,-0.31906,0.00019,18.84512]
[1777302882760,35.74,77359.13,0.0,-0.31906,0.00019,18.84515]
[1777302883373,35.74,77367.68,0.0,-0.31745,0.00019,18.80694]
[1777302883776,35.74,77367.68,0.0,-0.31745,0.00019,18.80694]
[1777302884379,35.74,77366.93,0.0,-0.31759,0.00019,18.81038]
[1777302884925,35.74,77366.93,0.0,-0.31759,0.00019,18.81038]
[1777302885386,35.74,77364.45,0.0,-0.31806,0.00019,18.82157]
[1777302886496,35.74,77373.36,0.0,-0.31638,0.00019,18.78156]
[1777302888697,35.74,77372.59,0.0,-0.31653,0.00019,18.78522]
[1777302888787,35.74,77372.59,0.0,-0.31653,0.00019,18.78522]
[1777302888923,35.74,77372.59,0.0,-0.31653,0.00019,18.78522]
[1777302889056,35.74,77372.59,0.0,-0.31653,0.00019,18.78522]
[1777302890026,35.75,77372.58,0.0,-0.31654,0.00019,18.78536]
[1777302891643,35.75,77379.65,0.0,-0.31521,0.00019,18.75349]
[1777302892506,35.75,77379.65,0.0,-0.31521,0.00019,18.75349]
[1777302893858,35.75,77382.7,0.0,-0.31464,0.00019,18.7398]
[1777302893956,35.75,77382.7,0.0,-0.31464,0.00019,18.7398]
[1777302894271,35.75,77382.7,0.0,-0.31464,0.00019,18.7398]
[1777302894635,35.75,77379.59,0.0,-0.31524,0.00019,18.75407]
[1777302895527,35.75,77379.59,0.0,-0.31524,0.00019,18.75407]
[1777302895646,35.75,77380.4,0.0,-0.31509,0.00019,18.75052]
[1777302896570,35.75,77380.93,0.0,-0.31499,0.00019,18.74825]
[1777302897157,35.75,77380.93,0.0,-0.31499,0.00019,18.74825]
[1777302899614,35.76,77378.04,0.0,-0.31555,0.00019,18.76179]
[1777302899625,35.76,77378.04,0.0,-0.31555,0.00019,18.76179]
[1777302900491,35.76,77376.62,0.0,-0.31583,0.00019,18.76835]
[1777302900748,35.76,77376.62,0.0,-0.31583,0.00019,18.76835]
[1777302901017,35.76,77376.62,0.0,-0.31583,0.00019,18.76835]
[1777302901404,35.76,77376.62,0.0,-0.31583,0.00019,18.76835]
[1777302901413,35.76,77376.62,0.0,-0.31583,0.00019,18.76835]
[1777302901466,35.76,77376.62,0.0,-0.31583,0.00019,18.76835]
[1777302901499,35.76,77376.67,0.0,-0.31582,0.00019,18.76825]
[1777302902334,35.76,77376.67,0.0,-0.31582,0.00019,18.76825]
[1777302902505,35.76,77365.81,0.0,-0.31788,0.00019,18.81728]
[1777302902785,35.76,77365.81,0.0,-0.31788,0.00019,18.81728]
[1777302902819,35.76,77365.81,0.0,-0.31788,0.00019,18.81728]
[1777302903022,35.76,77365.81,0.0,-0.31788,0.00019,18.81728]
[1777302903481,35.76,77365.81,0.0,-0.31788,0.00019,18.81728]
[1777302903607,35.76,77361.14,0.0,-0.31876,0.00019,18.83824]
[1777302904519,35.76,77362.97,0.0,-0.31842,0.00019,18.83014]
[1777302904721,35.76,77362.97,0.0,-0.31842,0.00019,18.83014]
[1777302905279,35.76,77362.97,0.0,-0.31842,0.00019,18.83014]
[1777302905290,35.76,77362.97,0.0,-0.31842,0.00019,18.83014]
[1777302905526,35.76,77363.57,0.0,-0.31831,0.00019,18.82753]
[1777302905760,35.76,77363.57,0.0,-0.31831,0.00019,18.82753]
[1777302905960,35.76,77363.57,0.0,-0.31831,0.00019,18.82753]
[1777302906532,35.76,77360.15,0.0,-0.31896,0.00019,18.84288]
[1777302908539,35.76,77356.15,0.0,-0.31972,0.00019,18.86074]
[1777302908547,35.76,77349.97,0.0,-0.3209,0.00019,18.88824]
[1777302908658,35.76,77349.97,0.0,-0.3209,0.00019,18.88824]
[1777302909488,35.76,77349.97,0.0,-0.3209,0.00019,18.88824]
[1777302909554,35.76,77346.18,0.0,-0.32162,0.00019,18.90506]
[1777302909602,35.76,77346.18,0.0,-0.32162,0.00019,18.90506]
[1777302910023,35.76,77346.18,0.0,-0.32162,0.00019,18.90506]
[1777302910509,35.76,77346.18,0.0,-0.32162,0.00019,18.90506]
[1777302910559,35.76,77346.18,0.0,-0.32162,0.00019,18.90506]
[1777302910596,35.77,77334.85,0.0,-0.32378,0.00019,18.95471]
[1777302910721,35.77,77334.85,0.0,-0.32378,0.00019,18.95471]
[1777302910877,35.77,77334.85,0.0,-0.32378,0.00019,18.95471]
[1777302911322,35.77,77334.85,0.0,-0.32378,0.00019,18.95471]
[1777302911458,35.77,77334.85,0.0,-0.32378,0.00019,18.95471]
[1777302911546,35.77,77318.14,0.0,-0.32698,0.00019,19.02683]
[1777302912111,35.77,77318.14,0.0,-0.32698,0.00019,19.02683]
[1777302912140,35.77,77318.14,0.0,-0.32698,0.00019,19.02683]
[1777302912575,35.77,77312.87,0.0,-0.32799,0.00019,19.04939]
[1777302913241,35.77,77312.87,0.0,-0.32799,0.00019,19.04939]
[1777302913270,35.77,77312.87,0.0,-0.32799,0.00019,19.04939]
[1777302913476,35.77,77312.87,0.0,-0.32799,0.00019,19.04939]
[1777302914101,35.77,77313.28,0.0,-0.32791,0.00019,19.04755]
[1777302914149,35.77,77321.52,0.0,-0.32633,0.00019,19.01234]
[1777302915424,35.77,77321.52,0.0,-0.32633,0.00019,19.01234]
[1777302916170,35.77,77316.46,0.0,-0.3273,0.00019,19.03416]
[1777302916181,35.77,77316.46,0.0,-0.3273,0.00019,19.03416]
[1777302916563,35.77,77307.46,0.0,-0.32903,0.00019,19.07244]
[1777302916732,35.77,77307.46,0.0,-0.32903,0.00019,19.07244]
[1777302917197,35.77,77307.46,0.0,-0.32903,0.00019,19.07244]
[1777302917391,35.77,77302.78,0.0,-0.32992,0.00019,19.09192]
[1777302917961,35.77,77302.78,0.0,-0.32992,0.00019,19.09192]
[1777302918253,35.77,77302.78,0.0,-0.32992,0.00019,19.09192]
[1777302919008,35.76,77301.4,0.0,-0.33016,0.00019,19.09732]
[1777302919563,35.76,77301.4,0.0,-0.33016,0.00019,19.09732]
[1777302922600,35.74,77298.77,0.0,-0.3306,0.00019,19.10677]
[1777302922727,35.74,77298.77,0.0,-0.3306,0.00019,19.10677]
[1777302922981,35.74,77298.77,0.0,-0.3306,0.00019,19.10677]
[1777302923323,35.74,77298.77,0.0,-0.3306,0.00019,19.10677]
[1777302923359,35.74,77298.77,0.0,-0.3306,0.00019,19.10677]
[1777302923404,35.74,77298.77,0.0,-0.3306,0.00019,19.10677]
[1777302923472,35.74,77298.77,0.0,-0.3306,0.00019,19.10677]
[1777302923554,35.73,77300.19,0.0,-0.33028,0.00019,19.09977]
[1777302923721,35.73,77300.19,0.0,-0.33028,0.00019,19.09977]
[1777302924007,35.73,77300.19,0.0,-0.33028,0.00019,19.09977]
[1777302924164,35.73,77300.19,0.0,-0.33028,0.00019,19.09977]
[1777302924396,35.73,77300.19,0.0,-0.33028,0.00019,19.09977]
[1777302924415,35.73,77318.61,0.0,-0.32675,0.00019,19.02158]
[1777302924822,35.73,77318.61,0.0,-0.32675,0.00019,19.02158]
[1777302925154,35.73,77318.61,0.0,-0.32675,0.00019,19.02158]
[1777302925355,35.73,77348.33,0.0,-0.32106,0.00019,18.89183]
[1777302925723,35.73,77348.33,0.0,-0.32106,0.00019,18.89183]
[1777302925776,35.73,77348.33,0.0,-0.32106,0.00019,18.89183]
[1777302926253,35.73,77348.33,0.0,-0.32106,0.00019,18.89183]
[1777302926280,35.73,77344.28,0.0,-0.32183,0.00019,18.90971]
[1777302926671,35.73,77344.28,0.0,-0.32183,0.00019,18.90971]
[1777302926881,35.73,77344.28,0.0,-0.32183,0.00019,18.90971]
[1777302926968,35.73,77344.28,0.0,-0.32183,0.00019,18.90971]
[1777302927394,35.73,77344.28,0.0,-0.32183,0.00019,18.90971]
[1777302927409,35.73,77344.28,0.0,-0.32183,0.00019,18.90971]
[1777302927533,35.73,77344.28,0.0,-0.32183,0.00019,18.90971]
[1777302927570,35.73,77338.11,0.0,-0.32301,0.00019,18.93683]
[1777302927784,35.73,77338.11,0.0,-0.32301,0.00019,18.93683]
[1777302928389,35.73,77338.42,0.0,-0.32295,0.00019,18.9355]
[1777302928709,35.73,77338.42,0.0,-0.32295,0.00019,18.9355]
[1777302930034,35.73,77335.86,0.0,-0.32344,0.00019,18.94677]
[1777302930114,35.73,77335.86,0.0,-0.32344,0.00019,18.94677]
[1777302930471,35.73,77335.86,0.0,-0.32344,0.00019,18.94677]
[1777302930508,35.73,77335.86,0.0,-0.32344,0.00019,18.94677]
[1777302930519,35.73,77335.73,0.0,-0.32347,0.00019,18.94742]
[1777302930757,35.73,77335.73,0.0,-0.32347,0.00019,18.94742]
[1777302930958,35.73,77306.89,0.0,-0.32899,0.00019,19.07135]
[1777302932194,35.73,77302.26,0.0,-0.32984,0.00019,19.0862]
[1777302933026,35.73,77302.26,0.0,-0.32984,0.00019,19.0862]
[1777302933053,35.73,77302.26,0.0,-0.32984,0.00019,19.0862]
[1777302933116,35.73,77302.26,0.0,-0.32984,0.00019,19.0862]
[1777302933429,35.73,77302.26,0.0,-0.32984,0.00019,19.0862]
[1777302933444,35.73,77301.8,0.0,-0.32992,0.00019,19.08782]
[1777302934107,35.73,77310.23,0.0,-0.3283,0.00019,19.05214]
[1777302934729,35.73,77310.23,0.0,-0.3283,0.00019,19.05214]
[1777302934981,35.73,77312.68,0.0,-0.32781,0.00019,19.04136]
[1777302936096,35.73,77312.68,0.0,-0.32781,0.00019,19.04136]
[1777302936428,35.73,77306.79,0.0,-0.32894,0.00019,19.06639]
[1777302936626,35.73,77306.79,0.0,-0.32894,0.00019,19.06639]
[1777302937266,35.72,77308.69,0.0,-0.32858,0.00019,19.05832]
[1777302937778,35.72,77308.69,0.0,-0.32858,0.00019,19.05832]
[1777302937813,35.72,77308.69,0.0,-0.32858,0.00019,19.05832]
[1777302938376,35.72,77308.69,0.0,-0.32858,0.00019,19.05832]
[1777302938653,35.72,77311.41,0.0,-0.32806,0.00019,19.04675]
[1777302938777,35.72,77311.41,0.0,-0.32806,0.00019,19.04674]
[1777302940688,35.72,77312.81,0.0,-0.32779,0.00019,19.04078]
[1777302940743,35.72,77312.81,0.0,-0.32779,0.00019,19.04078]
[1777302940926,35.72,77312.81,0.0,-0.32779,0.00019,19.04078]
[1777302941011,35.72,77312.81,0.0,-0.32779,0.00019,19.04078]
[1777302941085,35.72,77317.31,0.0,-0.32693,0.00019,19.02156]
[1777302941866,35.72,77327.42,0.0,-0.32499,0.00019,18.97804]
[1777302942757,35.72,77327.42,0.0,-0.32499,0.00019,18.97804]
[1777302942763,35.72,77327.42,0.0,-0.32499,0.00019,18.97804]
[1777302942875,35.72,77327.42,0.0,-0.32499,0.00019,18.97804]
[1777302942900,35.72,77327.42,0.0,-0.32499,0.00019,18.97804]
[1777302943515,35.72,77327.42,0.0,-0.32499,0.00019,18.97804]
[1777302943518,35.73,77328.57,0.0,-0.32477,0.00019,18.97308]
[1777302943845,35.73,77328.57,0.0,-0.32477,0.00019,18.97308]
[1777302943874,35.73,77328.57,0.0,-0.32477,0.00019,18.97308]
[1777302944216,35.73,77328.57,0.0,-0.32477,0.00019,18.97308]
[1777302944229,35.73,77328.57,0.0,-0.32477,0.00019,18.97308]
[1777302944238,35.73,77328.57,0.0,-0.32477,0.00019,18.97308]
[1777302944605,35.73,77328.57,0.0,-0.32477,0.00019,18.97308]
[1777302944339,35.73,77331.39,0.0,-0.32424,0.00019,18.96097]
[1777302945490,35.73,77331.39,0.0,-0.32424,0.00019,18.96097]
[1777302945591,35.73,77312.75,0.0,-0.32781,0.00019,19.04125]
[1777302946025,35.73,77312.75,0.0,-0.32781,0.00019,19.04125]
[1777302946415,35.73,77311.63,0.0,-0.32802,0.00019,19.04603]
[1777302947266,35.73,77311.63,0.0,-0.32802,0.00019,19.04603]
[1777302947283,35.73,77311.63,0.0,-0.32802,0.00019,19.04603]
[1777302947299,35.73,77317.71,0.0,-0.32686,0.00019,19.02007]
[1777302948228,35.73,77317.71,0.0,-0.32686,0.00019,19.02007]
[1777302948408,35.73,77317.71,0.0,-0.32686,0.00019,19.02007]
[1777302948416,35.73,77320.6,0.0,-0.32631,0.00019,19.00769]
[1777302948723,35.73,77320.6,0.0,-0.32631,0.00019,19.00769]
[1777302948831,35.73,77320.6,0.0,-0.32631,0.00019,19.00769]
[1777302948918,35.73,77320.6,0.0,-0.32631,0.00019,19.00769]
[1777302949267,35.73,77320.6,0.0,-0.32631,0.00019,19.00769]
[1777302949368,35.73,77327.78,0.0,-0.32494,0.00019,18.97677]
[1777302950407,35.73,77327.78,0.0,-0.32494,0.00019,18.97677]
[1777302950614,35.73,77327.78,0.0,-0.32494,0.00019,18.97677]
[1777302950502,35.73,77324.47,0.0,-0.32557,0.00019,18.99114]
[1777302950751,35.73,77324.47,0.0,-0.32557,0.00019,18.99114]
[1777302951409,35.73,77324.47,0.0,-0.32557,0.00019,18.99114]
[1777302951508,35.73,77323.9,0.0,-0.32568,0.00019,18.99365]
[1777302951761,35.73,77323.9,0.0,-0.32568,0.00019,18.99365]
[1777302952434,35.73,77323.9,0.0,-0.32568,0.00019,18.99365]
[1777302952464,35.73,77319.59,0.0,-0.32651,0.00019,19.01223]
[1777302954638,35.73,77322.13,0.0,-0.32602,0.00019,19.00135]
[1777302954748,35.73,77322.13,0.0,-0.32602,0.00019,19.00135]
[1777302954789,35.73,77322.13,0.0,-0.32602,0.00019,19.00135]
[1777302954818,35.73,77322.13,0.0,-0.32602,0.00019,19.00135]
[1777302954914,35.73,77322.13,0.0,-0.32602,0.00019,19.00135]
[1777302954919,35.73,77310.17,0.0,-0.32832,0.00019,19.05254]
[1777302957086,35.73,77304.14,0.0,-0.32948,0.00019,19.07811]
[1777302958188,35.73,77304.14,0.0,-0.32948,0.00019,19.07811]
[1777302958235,35.73,77304.05,0.0,-0.32949,0.00019,19.07845]
[1777302963639,35.73,77304.59,0.0,-0.32938,0.00019,19.07606]
[1777302963742,35.73,77304.59,0.0,-0.32938,0.00019,19.07606]
[1777302963902,35.73,77304.59,0.0,-0.32938,0.00019,19.07606]
[1777302964065,35.73,77304.59,0.0,-0.32938,0.00019,19.07606]
[1777302964085,35.73,77304.59,0.0,-0.32938,0.00019,19.07606]
[1777302964325,35.73,77304.59,0.0,-0.32938,0.00019,19.07606]
[1777302964359,35.73,77304.59,0.0,-0.32938,0.00019,19.07606]
[1777302964417,35.73,77310.78,0.0,-0.32819,0.00019,19.04979]
[1777302964714,35.73,77310.78,0.0,-0.32819,0.00019,19.04979]
[1777302964752,35.73,77310.78,0.0,-0.32819,0.00019,19.04979]
[1777302964884,35.73,77310.78,0.0,-0.32819,0.00019,19.04979]
[1777302965101,35.73,77310.78,0.0,-0.32819,0.00019,19.04979]
[1777302965128,35.73,77310.78,0.0,-0.32819,0.00019,19.04979]
[1777302965183,35.73,77310.78,0.0,-0.32819,0.00019,19.04979]
[1777302965203,35.73,77310.78,0.0,-0.32819,0.00019,19.04979]
[1777302965389,35.73,77317.81,0.0,-0.32684,0.00019,19.01975]
[1777302965799,35.73,77317.81,0.0,-0.32684,0.00019,19.01975]
[1777302965811,35.73,77317.81,0.0,-0.32684,0.00019,19.01975]
[1777302965829,35.73,77317.81,0.0,-0.32684,0.00019,19.01975]
[1777302966469,35.73,77317.81,0.0,-0.32684,0.00019,19.01975]
[1777302966523,35.73,77317.81,0.0,-0.32684,0.00019,19.01975]
[1777302966570,35.73,77320.58,0.0,-0.32631,0.00019,19.00789]
[1777302967044,35.73,77320.58,0.0,-0.32631,0.00019,19.00789]
[1777302967726,35.73,77320.87,0.0,-0.32626,0.00019,19.00664]
[1777302967743,35.73,77320.87,0.0,-0.32626,0.00019,19.00664]
[1777302968505,35.73,77320.87,0.0,-0.32626,0.00019,19.00664]
[1777302968603,35.73,77326.05,0.0,-0.32527,0.00019,18.98439]
[1777302970543,35.73,77325.8,0.0,-0.32532,0.00019,18.98547]
[1777302970594,35.73,77321.53,0.0,-0.32614,0.00019,19.00397]
[1777302972528,35.73,77321.53,0.0,-0.32614,0.00019,19.00397]
[1777302972566,35.73,77321.53,0.0,-0.32614,0.00019,19.00397]
[1777302972613,35.73,77325.27,0.0,-0.32543,0.00019,18.98794]
[1777302978070,35.73,77327.52,0.0,-0.32501,0.00019,18.97852]
[1777302982646,35.74,77328.15,0.0,-0.3249,0.00019,18.97598]
[1777302983624,35.74,77326.04,0.0,-0.32531,0.00019,18.98522]
[1777302983551,35.74,77325.01,0.0,-0.32551,0.00019,18.98972]
[1777302984674,35.74,77325.01,0.0,-0.32551,0.00019,18.98972]
[1777302985546,35.74,77328.0,0.0,-0.32494,0.00019,18.97692]
[1777302987822,35.74,77331.45,0.0,-0.32429,0.00019,18.96209]
[1777302987863,35.74,77331.45,0.0,-0.32429,0.00019,18.96209]
[1777302987932,35.74,77331.45,0.0,-0.32429,0.00019,18.96209]
[1777302988013,35.74,77331.45,0.0,-0.32429,0.00019,18.96209]
[1777302988619,35.74,77331.45,0.0,-0.32429,0.00019,18.96209]
[1777302988644,35.74,77331.45,0.0,-0.32429,0.00019,18.96209]
[1777302988233,35.74,77333.48,0.0,-0.3239,0.00019,18.95327]
[1777302989150,35.74,77333.48,0.0,-0.3239,0.00019,18.95335]
[1777302989735,35.74,77333.48,0.0,-0.3239,0.00019,18.95335]
[1777302989941,35.74,77333.48,0.0,-0.3239,0.00019,18.95335]
[1777302990042,35.74,77333.48,0.0,-0.3239,0.00019,18.95335]
[1777302990215,35.74,77333.48,0.0,-0.3239,0.00019,18.95335]
[1777302990369,35.74,77333.48,0.0,-0.3239,0.00019,18.95335]
[1777302990526,35.74,77320.23,0.0,-0.32644,0.00019,19.01072]
[1777302991640,35.74,77320.23,0.0,-0.32644,0.00019,19.01072]
[1777302991714,35.74,77320.23,0.0,-0.32641,0.00019,19.00608]
[1777302992050,35.74,77320.23,0.0,-0.32641,0.00019,19.00608]
[1777302992303,35.74,77320.23,0.0,-0.32641,0.00019,19.00608]
[1777302992401,35.74,77306.22,0.0,-0.32909,0.00019,19.06581]
[1777302992750,35.74,77306.22,0.0,-0.32909,0.00019,19.06581]
[1777302992812,35.74,77306.22,0.0,-0.32909,0.00019,19.06581]
[1777302993033,35.74,77306.22,0.0,-0.32909,0.00019,19.06581]
[1777302993177,35.74,77306.22,0.0,-0.32909,0.00019,19.06581]
[1777302994277,35.74,77306.22,0.0,-0.32909,0.00019,19.06581]
[1777302994542,35.74,77306.22,0.0,-0.32909,0.00019,19.06581]
[1777302994604,35.74,77306.22,0.0,-0.32909,0.00019,19.06581]
[1777302994607,35.74,77320.58,0.0,-0.32634,0.00019,19.00459]
[1777302996477,35.74,77320.58,0.0,-0.32634,0.00019,19.00459]
[1777302996486,35.74,77320.58,0.0,-0.32634,0.00019,19.00459]
[1777302996653,35.74,77342.66,0.0,-0.32213,0.00019,18.90881]
[1777302997676,35.74,77345.17,0.0,-0.32165,0.00019,18.89785]
[1777302998213,35.74,77345.17,0.0,-0.32165,0.00019,18.89785]
[1777302998820,35.74,77345.17,0.0,-0.32165,0.00019,18.89785]
[1777303001234,35.75,77336.32,0.0,-0.32335,0.00019,18.93687]
[1777303002247,35.75,77336.32,0.0,-0.32335,0.00019,18.93687]
[1777303002327,35.75,77336.32,0.0,-0.32335,0.00019,18.93687]
[1777303002371,35.75,77336.32,0.0,-0.32335,0.00019,18.93687]
[1777303002534,35.75,77336.27,0.0,-0.32337,0.00019,18.93724]
[1777303003058,35.75,77336.27,0.0,-0.32337,0.00019,18.93724]
[1777303003169,35.75,77336.27,0.0,-0.32337,0.00019,18.93724]
[1777303003211,35.75,77336.27,0.0,-0.32337,0.00019,18.93724]
[1777303003270,35.75,77339.28,0.0,-0.32279,0.00019,18.92409]
[1777303004073,35.75,77339.28,0.0,-0.32279,0.00019,18.92409]
[1777303004917,35.75,77339.84,0.0,-0.32269,0.00019,18.92172]
[1777303005548,35.75,77339.84,0.0,-0.32269,0.00019,18.92172]
[1777303005559,35.75,77339.84,0.0,-0.32269,0.00019,18.92172]
[1777303005641,35.75,77339.84,0.0,-0.32269,0.00019,18.92172]
[1777303005650,35.75,77341.03,0.0,-0.32247,0.00019,18.91666]
[1777303005997,35.75,77341.03,0.0,-0.32247,0.00019,18.91666]
[1777303006481,35.75,77341.03,0.0,-0.32247,0.00019,18.91666]
[1777303006493,35.75,77341.03,0.0,-0.32247,0.00019,18.91666]
[1777303006579,35.75,77342.73,0.0,-0.32215,0.00019,18.90928]
[1777303006751,35.75,77342.73,0.0,-0.32215,0.00019,18.90928]
[1777303007276,35.75,77342.73,0.0,-0.32215,0.00019,18.90928]
[1777303009001,35.75,77341.37,0.0,-0.32241,0.00019,18.91533]
[1777303015212,35.75,77335.04,0.0,-0.32364,0.00019,18.94347]
[1777303017346,35.76,77328.35,0.0,-0.32492,0.00019,18.97264]
[1777303021962,35.76,77328.83,0.0,-0.32483,0.00019,18.97072]
[1777303022385,35.76,77328.55,0.0,-0.32489,0.00019,18.97196]
[1777303024512,35.76,77325.17,0.0,-0.32553,0.00019,18.98657]
[1777303025490,35.76,77327.33,0.0,-0.32512,0.00019,18.97726]
[1777303025510,35.76,77327.33,0.0,-0.32512,0.00019,18.97726]
[1777303025600,35.76,77332.96,0.0,-0.32405,0.00019,18.95291]
[1777303026615,35.76,77340.84,0.0,-0.32255,0.00019,18.91858]
[1777303027115,35.76,77340.84,0.0,-0.32255,0.00019,18.91858]
[1777303027552,35.76,77340.84,0.0,-0.32255,0.00019,18.91858]
[1777303027645,35.76,77344.54,0.0,-0.32185,0.00019,18.90239]
[1777303027818,35.76,77344.54,0.0,-0.32185,0.00019,18.90239]
[1777303030777,35.76,77347.88,0.0,-0.32122,0.00019,18.8878]
[1777303030788,35.76,77347.88,0.0,-0.32122,0.00019,18.8878]
[1777303031445,35.76,77348.53,0.0,-0.32109,0.00019,18.88495]
[1777303032437,35.76,77348.53,0.0,-0.32109,0.00019,18.88495]
[1777303032487,35.76,77348.53,0.0,-0.32109,0.00019,18.88495]
[1777303032636,35.76,77347.86,0.0,-0.32122,0.00019,18.88793]
[1777303034393,35.76,77347.86,0.0,-0.32122,0.00019,18.88795]
[1777303036729,35.76,77346.19,0.0,-0.32155,0.00019,18.89543]
[1777303038905,35.76,77347.52,0.0,-0.3213,0.00019,18.88967]
[1777303040069,35.76,77346.98,0.0,-0.3214,0.00019,18.89209]
[1777303040336,35.76,77346.98,0.0,-0.3214,0.00019,18.89209]
[1777303042226,35.76,77347.54,0.0,-0.3213,0.00019,18.88972]
[1777303042237,35.76,77347.54,0.0,-0.3213,0.00019,18.88972]
[1777303042652,35.76,77347.54,0.0,-0.3213,0.00019,18.88972]
[1777303042531,35.76,77348.6,0.0,-0.3211,0.00019,18.88509]
[1777303042861,35.76,77348.6,0.0,-0.3211,0.00019,18.88509]
[1777303044199,35.76,77350.81,0.0,-0.32068,0.00019,18.87538]
[1777303044230,35.76,77350.81,0.0,-0.32068,0.00019,18.87538]
[1777303044236,35.76,77350.81,0.0,-0.32068,0.00019,18.87538]
[1777303044547,35.77,77349.99,0.0,-0.32084,0.00019,18.87906]
[1777303045202,35.77,77349.99,0.0,-0.32084,0.00019,18.87906]
[1777303045323,35.77,77349.99,0.0,-0.32084,0.00019,18.87906]
[1777303045553,35.77,77346.86,0.0,-0.32144,0.00019,18.89296]
[1777303046620,35.77,77333.85,0.0,-0.32392,0.00019,18.94993]
[1777303047316,35.77,77333.85,0.0,-0.32392,0.00019,18.94993]
[1777303047567,35.77,77333.85,0.0,-0.32392,0.00019,18.95]
[1777303052487,35.77,77329.18,0.0,-0.32479,0.00019,18.96582]
[1777303055241,35.77,77328.15,0.0,-0.32499,0.00019,18.97042]
[1777303057709,35.77,77319.42,0.0,-0.32666,0.00019,19.0081]
[1777303059188,35.77,77319.42,0.0,-0.32666,0.00019,19.0081]
[1777303059236,35.77,77319.42,0.0,-0.32666,0.00019,19.0081]
[1777303059317,35.77,77319.42,0.0,-0.32666,0.00019,19.0081]
[1777303059621,35.77,77319.42,0.0,-0.32666,0.00019,19.0081]
[1777303059716,35.77,77319.42,0.0,-0.32666,0.00019,19.0081]
[1777303059657,35.77,77312.48,0.0,-0.32799,0.00019,19.03773]
[1777303060126,35.77,77312.48,0.0,-0.32799,0.00019,19.03773]
[1777303060157,35.77,77312.48,0.0,-0.32799,0.00019,19.03773]
[1777303060699,35.77,77301.61,0.0,-0.33008,0.00019,19.08371]
[1777303061488,35.77,77301.61,0.0,-0.33008,0.00019,19.08371]
[1777303061672,35.77,77298.53,0.0,-0.33067,0.00019,19.09662]
[1777303062863,35.77,77298.73,0.0,-0.33063,0.00019,19.09573]
[1777303063150,35.77,77298.73,0.0,-0.33063,0.00019,19.09573]
[1777303063317,35.77,77298.73,0.0,-0.33063,0.00019,19.09573]
[1777303063682,35.77,77294.04,0.0,-0.33151,0.00019,19.11475]
[1777303064688,35.78,77282.03,0.0,-0.33387,0.00019,19.16566]
[1777303066101,35.79,77278.97,0.0,-0.33449,0.00019,19.17896]
[1777303066437,35.79,77278.97,0.0,-0.33449,0.00019,19.17896]
[1777303066480,35.79,77278.97,0.0,-0.33449,0.00019,19.17896]
[1777303066702,35.79,77278.04,0.0,-0.3347,0.00019,19.18336]
[1777303066859,35.79,77278.04,0.0,-0.3347,0.00019,19.18336]
[1777303067273,35.79,77278.04,0.0,-0.3347,0.00019,19.18336]
[1777303067532,35.79,77278.04,0.0,-0.3347,0.00019,19.18336]
[1777303067722,35.79,77278.04,0.0,-0.3347,0.00019,19.18336]
[1777303067712,35.8,77273.2,0.0,-0.33566,0.00019,19.20368]
[1777303068606,35.8,77273.2,0.0,-0.33566,0.00019,19.20368]
[1777303068615,35.8,77273.2,0.0,-0.33566,0.00019,19.20368]
[1777303068717,35.8,77268.08,0.0,-0.33667,0.00019,19.22484]
[1777303068760,35.8,77268.08,0.0,-0.33667,0.00019,19.22484]
[1777303069724,35.8,77267.32,0.0,-0.33682,0.00019,19.22809]
[1777303070733,35.81,77256.97,0.0,-0.33883,0.00019,19.26984]
[1777303071176,35.81,77256.97,0.0,-0.33883,0.00019,19.26984]
[1777303071498,35.81,77256.97,0.0,-0.33883,0.00019,19.26984]
[1777303071631,35.81,77256.97,0.0,-0.33883,0.00019,19.26984]
[1777303071681,35.81,77256.97,0.0,-0.33883,0.00019,19.26984]
[1777303071765,35.81,77256.97,0.0,-0.33883,0.00019,19.26984]
[1777303071930,35.8,77258.31,0.0,-0.33856,0.00019,19.26425]
[1777303072119,35.8,77258.31,0.0,-0.33856,0.00019,19.26425]
[1777303072675,35.8,77258.31,0.0,-0.33856,0.00019,19.26425]
[1777303072614,35.8,77252.19,0.0,-0.33975,0.00019,19.28868]
[1777303073738,35.8,77219.54,0.0,-0.34609,0.0002,19.41556]
[1777303074333,35.8,77219.54,0.0,-0.34609,0.0002,19.41556]
[1777303074340,35.8,77219.54,0.0,-0.34609,0.0002,19.41556]
[1777303074622,35.8,77209.32,0.0,-0.34811,0.0002,19.45477]
[1777303074854,35.8,77209.32,0.0,-0.34811,0.0002,19.45477]
[1777303075609,35.8,77209.32,0.0,-0.34811,0.0002,19.45477]
[1777303075710,35.78,77216.34,0.0,-0.34667,0.0002,19.42662]
[1777303075762,35.78,77216.34,0.0,-0.34667,0.0002,19.42662]
[1777303076051,35.78,77216.34,0.0,-0.34667,0.0002,19.42662]
[1777303076377,35.77,77217.52,0.0,-0.34637,0.0002,19.4208]
[1777303076800,35.77,77217.52,0.0,-0.34637,0.0002,19.4208]
[1777303077461,35.77,77217.52,0.0,-0.34637,0.0002,19.4208]
[1777303077652,35.77,77217.52,0.0,-0.34637,0.0002,19.4208]
[1777303077674,35.77,77217.52,0.0,-0.34637,0.0002,19.4208]
[1777303077721,35.77,77217.52,0.0,-0.34637,0.0002,19.4208]
[1777303077738,35.77,77225.53,0.0,-0.34481,0.0002,19.39019]
[1777303078586,35.77,77225.53,0.0,-0.34481,0.0002,19.39019]
[1777303078666,35.77,77239.53,0.0,-0.3421,0.0002,19.33609]
[1777303078953,35.77,77239.53,0.0,-0.3421,0.0002,19.33609]
[1777303079145,35.77,77239.53,0.0,-0.3421,0.0002,19.33609]
[1777303080349,35.76,77243.83,0.0,-0.34123,0.00019,19.31848]
[1777303080737,35.76,77236.4,0.0,-0.34264,0.0002,19.34702]
[1777303080856,35.76,77236.4,0.0,-0.34264,0.0002,19.34702]
[1777303080861,35.76,77237.56,0.0,-0.34242,0.0002,19.34248]
[1777303081778,35.76,77237.56,0.0,-0.34242,0.0002,19.34248]
[1777303081941,35.76,77237.56,0.0,-0.34242,0.0002,19.34248]
[1777303082709,35.76,77237.56,0.0,-0.34242,0.0002,19.34248]
[1777303082581,35.75,77244.19,0.0,-0.34109,0.00019,19.31566]
[1777303082775,35.75,77244.19,0.0,-0.34109,0.00019,19.31566]
[1777303082874,35.75,77244.19,0.0,-0.34109,0.00019,19.31566]
[1777303083478,35.75,77244.19,0.0,-0.34109,0.00019,19.31566]
[1777303083608,35.75,77244.19,0.0,-0.34109,0.00019,19.31566]
[1777303083709,35.74,77240.66,0.0,-0.34175,0.0002,19.32904]
[1777303083845,35.74,77240.66,0.0,-0.34175,0.0002,19.32904]
[1777303083957,35.74,77240.66,0.0,-0.34175,0.0002,19.32904]
[1777303084466,35.74,77240.66,0.0,-0.34175,0.0002,19.32904]
[1777303084714,35.74,77240.66,0.0,-0.34175,0.0002,19.32904]
[1777303084746,35.74,77225.81,0.0,-0.34467,0.0002,19.38728]
[1777303084794,35.74,77225.81,0.0,-0.34467,0.0002,19.38728]
[1777303085566,35.74,77225.81,0.0,-0.34467,0.0002,19.38728]
[1777303085667,35.74,77216.95,0.0,-0.3464,0.0002,19.42125]
[1777303085807,35.74,77216.95,0.0,-0.3464,0.0002,19.42125]
[1777303085998,35.74,77216.95,0.0,-0.3464,0.0002,19.42125]
[1777303086413,35.75,77209.6,0.0,-0.34786,0.0002,19.44959]
[1777303087358,35.75,77209.6,0.0,-0.34786,0.0002,19.44959]
[1777303087365,35.75,77209.6,0.0,-0.34786,0.0002,19.44959]
[1777303087395,35.75,77209.6,0.0,-0.34786,0.0002,19.44959]
[1777303087541,35.75,77209.6,0.0,-0.34786,0.0002,19.44959]
[1777303087578,35.75,77209.6,0.0,-0.34786,0.0002,19.44959]
[1777303087638,35.74,77213.79,0.0,-0.34701,0.0002,19.43308]
[1777303087998,35.74,77213.79,0.0,-0.34701,0.0002,19.43308]
[1777303088527,35.74,77213.79,0.0,-0.34701,0.0002,19.43308]
[1777303088532,35.73,77215.49,0.0,-0.34665,0.0002,19.42612]
[1777303089329,35.73,77215.49,0.0,-0.34665,0.0002,19.42612]
[1777303089767,35.73,77212.48,0.0,-0.34724,0.0002,19.4376]
[1777303090212,35.73,77212.48,0.0,-0.34724,0.0002,19.4376]
[1777303090571,35.73,77212.48,0.0,-0.34724,0.0002,19.4376]
[1777303092171,35.72,77219.44,0.0,-0.34581,0.0002,19.40959]
[1777303095426,35.71,77217.42,0.0,-0.34617,0.0002,19.41668]
[1777303095432,35.7,77218.15,0.0,-0.346,0.0002,19.41325]
[1777303096620,35.7,77218.15,0.0,-0.346,0.0002,19.41325]
[1777303096722,35.71,77212.22,0.0,-0.34719,0.0002,19.4364]
[1777303096881,35.71,77212.22,0.0,-0.34719,0.0002,19.4364]
[1777303096925,35.71,77212.22,0.0,-0.34719,0.0002,19.4364]
[1777303096942,35.71,77212.22,0.0,-0.34719,0.0002,19.4364]
[1777303097534,35.71,77208.97,0.0,-0.34783,0.0002,19.44876]
[1777303098436,35.71,77208.97,0.0,-0.34783,0.0002,19.44876]
[1777303098573,35.71,77208.97,0.0,-0.34783,0.0002,19.44876]
[1777303098599,35.71,77208.97,0.0,-0.34783,0.0002,19.44876]
[1777303098672,35.71,77206.76,0.0,-0.34827,0.0002,19.45742]
[1777303099596,35.71,77206.76,0.0,-0.34827,0.0002,19.45742]
[1777303099612,35.71,77206.76,0.0,-0.34827,0.0002,19.45742]
[1777303099675,35.71,77206.76,0.0,-0.34827,0.0002,19.45742]
[1777303099743,35.71,77206.76,0.0,-0.34827,0.0002,19.45742]
[1777303099743,35.71,77203.3,0.0,-0.34896,0.0002,19.47067]
[1777303100385,35.71,77203.3,0.0,-0.34896,0.0002,19.47067]
[1777303100447,35.71,77193.04,0.0,-0.35099,0.0002,19.50917]
[1777303101451,35.71,77193.04,0.0,-0.35099,0.0002,19.50917]
[1777303101553,35.71,77186.68,0.0,-0.35223,0.0002,19.53231]
[1777303102074,35.71,77186.68,0.0,-0.35223,0.0002,19.53231]
[1777303102165,35.71,77186.68,0.0,-0.35223,0.0002,19.53231]
[1777303102209,35.71,77186.68,0.0,-0.35223,0.0002,19.53231]
[1777303102328,35.71,77186.68,0.0,-0.35223,0.0002,19.53231]
[1777303102425,35.71,77186.68,0.0,-0.35223,0.0002,19.53231]
[1777303102521,35.71,77186.68,0.0,-0.35223,0.0002,19.53231]
[1777303102670,35.71,77186.68,0.0,-0.35223,0.0002,19.53231]
[1777303102759,35.7,77186.19,0.0,-0.3523,0.0002,19.53359]
[1777303102933,35.7,77186.19,0.0,-0.3523,0.0002,19.53359]
[1777303103324,35.7,77186.19,0.0,-0.3523,0.0002,19.53359]
[1777303103672,35.7,77186.19,0.0,-0.3523,0.0002,19.53359]
[1777303103686,35.69,77184.76,0.0,-0.35255,0.0002,19.53831]
[1777303104224,35.69,77184.76,0.0,-0.35255,0.0002,19.53831]
[1777303105121,35.69,77186.75,0.0,-0.35216,0.0002,19.53097]
[1777303105144,35.69,77186.75,0.0,-0.35216,0.0002,19.53097]
[1777303105183,35.69,77187.17,0.0,-0.35204,0.0002,19.52883]
[1777303106385,35.69,77187.17,0.0,-0.35204,0.0002,19.52883]
[1777303107208,35.67,77186.39,0.0,-0.35215,0.0002,19.53072]
[1777303107334,35.67,77186.39,0.0,-0.35215,0.0002,19.53072]
[1777303107444,35.67,77186.39,0.0,-0.35215,0.0002,19.53072]
[1777303107507,35.67,77186.39,0.0,-0.35215,0.0002,19.53072]
[1777303107690,35.67,77182.33,0.0,-0.35295,0.0002,19.54569]
[1777303107834,35.67,77182.33,0.0,-0.35295,0.0002,19.54569]
[1777303108161,35.67,77182.33,0.0,-0.35295,0.0002,19.54569]
[1777303108268,35.67,77182.33,0.0,-0.35295,0.0002,19.54569]
[1777303108500,35.67,77182.33,0.0,-0.35295,0.0002,19.54569]
[1777303108589,35.67,77182.33,0.0,-0.35295,0.0002,19.54569]
[1777303108690,35.68,77151.63,0.0,-0.35908,0.0002,19.65682]
[1777303109184,35.68,77151.63,0.0,-0.35908,0.0002,19.65682]
[1777303109358,35.68,77151.63,0.0,-0.35908,0.0002,19.65682]
[1777303109439,35.68,77151.63,0.0,-0.35908,0.0002,19.65682]
[1777303109487,35.68,77151.63,0.0,-0.35908,0.0002,19.65682]
[1777303109491,35.68,77151.63,0.0,-0.35908,0.0002,19.65682]
[1777303109680,35.68,77151.63,0.0,-0.35908,0.0002,19.65682]
[1777303109701,35.68,77128.63,0.0,-0.36367,0.0002,19.7366]
[1777303109820,35.68,77128.63,0.0,-0.36367,0.0002,19.7366]
[1777303110156,35.68,77128.63,0.0,-0.36367,0.0002,19.7366]
[1777303110709,35.67,77124.02,0.0,-0.36456,0.0002,19.75174]
[1777303110975,35.67,77124.02,0.0,-0.36456,0.0002,19.75174]
[1777303111020,35.67,77124.02,0.0,-0.36456,0.0002,19.75174]
[1777303111080,35.67,77124.02,0.0,-0.36456,0.0002,19.75174]
[1777303111125,35.67,77124.02,0.0,-0.36456,0.0002,19.75174]
[1777303111249,35.67,77124.02,0.0,-0.36456,0.0002,19.75174]
[1777303111348,35.67,77124.02,0.0,-0.36456,0.0002,19.75174]
[1777303111560,35.67,77124.02,0.0,-0.36456,0.0002,19.75174]
[1777303111694,35.67,77124.02,0.0,-0.36456,0.0002,19.75174]
[1777303111676,35.68,77122.81,0.0,-0.36481,0.0002,19.75191]
[1777303112209,35.68,77122.81,0.0,-0.36481,0.0002,19.75191]
[1777303112862,35.68,77045.69,0.0,-0.38038,0.0002,19.99784]
[1777303113409,35.68,77045.69,0.0,-0.38038,0.0002,19.99784]
[1777303113668,35.68,77045.69,0.0,-0.38038,0.0002,19.99784]
[1777303113689,35.68,77009.58,0.0,-0.38774,0.0002,20.10238]
[1777303114176,35.68,77009.58,0.0,-0.38774,0.0002,20.10238]
[1777303114415,35.68,77009.58,0.0,-0.38774,0.0002,20.10238]
[1777303114488,35.68,77009.58,0.0,-0.38774,0.0002,20.10238]
[1777303114584,35.68,77009.58,0.0,-0.38774,0.0002,20.10238]
[1777303114756,35.68,77009.58,0.0,-0.38774,0.0002,20.10238]
[1777303114626,35.69,77019.67,0.0,-0.38571,0.0002,20.07429]
[1777303115184,35.69,77019.67,0.0,-0.38571,0.0002,20.07429]
[1777303115322,35.69,77019.67,0.0,-0.38571,0.0002,20.07429]
[1777303115579,35.69,77019.67,0.0,-0.38571,0.0002,20.07429]
[1777303115681,35.68,77016.14,0.0,-0.3864,0.0002,20.08384]
[1777303116797,35.67,77025.27,0.0,-0.3845,0.0002,20.05719]
[1777303117282,35.67,77025.27,0.0,-0.3845,0.0002,20.05719]
[1777303117585,35.67,77025.27,0.0,-0.3845,0.0002,20.05719]
[1777303118010,35.66,77033.9,0.0,-0.38271,0.0002,20.0317]
[1777303118205,35.66,77033.9,0.0,-0.38271,0.0002,20.0317]
[1777303118442,35.66,77033.9,0.0,-0.38271,0.0002,20.0317]
[1777303118626,35.66,77033.9,0.0,-0.38271,0.0002,20.0317]
[1777303118686,35.66,77033.9,0.0,-0.38271,0.0002,20.0317]
[1777303118746,35.65,77042.3,0.0,-0.38099,0.0002,20.00662]
[1777303118962,35.65,77042.3,0.0,-0.38099,0.0002,20.00662]
[1777303119305,35.65,77042.3,0.0,-0.38099,0.0002,20.00662]
[1777303119602,35.65,77042.3,0.0,-0.38099,0.0002,20.00662]
[1777303119621,35.65,77042.3,0.0,-0.38099,0.0002,20.00662]
[1777303119754,35.65,77025.48,0.0,-0.38441,0.0002,20.05586]
[1777303120036,35.65,77025.48,0.0,-0.38441,0.0002,20.05586]
[1777303120248,35.65,77025.48,0.0,-0.38441,0.0002,20.05586]
[1777303120278,35.65,77025.48,0.0,-0.38441,0.0002,20.05586]
[1777303120417,35.65,77025.48,0.0,-0.38441,0.0002,20.05586]
[1777303120471,35.65,77025.48,0.0,-0.38441,0.0002,20.05586]
[1777303120636,35.65,77025.48,0.0,-0.38441,0.0002,20.05586]
[1777303120713,35.65,77025.48,0.0,-0.38441,0.0002,20.05586]
[1777303120814,35.64,77013.49,0.0,-0.38683,0.0002,20.08974]
[1777303121258,35.64,77013.49,0.0,-0.38683,0.0002,20.08974]
[1777303121319,35.64,77013.49,0.0,-0.38683,0.0002,20.08974]
[1777303121376,35.64,77013.49,0.0,-0.38683,0.0002,20.08974]
[1777303121410,35.64,77013.49,0.0,-0.38683,0.0002,20.08974]
[1777303121516,35.64,77013.49,0.0,-0.38683,0.0002,20.08974]
[1777303121717,35.64,76953.65,0.0,-0.39914,0.00021,20.24939]
[1777303122187,35.64,76953.65,0.0,-0.39914,0.00021,20.24939]
[1777303122250,35.64,76953.65,0.0,-0.39914,0.00021,20.24939]
[1777303122327,35.64,76943.26,0.0,-0.40129,0.00021,20.27517]
[1777303123188,35.64,76943.26,0.0,-0.40129,0.00021,20.27517]
[1777303123326,35.64,76943.26,0.0,-0.40129,0.00021,20.27517]
[1777303123421,35.64,76921.07,0.0,-0.40588,0.00021,20.32807]
[1777303124535,35.64,76921.07,0.0,-0.40588,0.00021,20.32807]
[1777303124695,35.64,76921.07,0.0,-0.40588,0.00021,20.32807]
[1777303124775,35.63,76904.23,0.0,-0.40936,0.00021,20.36615]
[1777303125377,35.63,76904.23,0.0,-0.40936,0.00021,20.36615]
[1777303125478,35.63,76904.23,0.0,-0.40936,0.00021,20.36615]
[1777303125834,35.61,76903.45,0.0,-0.40948,0.00021,20.36739]
[1777303125967,35.61,76903.45,0.0,-0.40948,0.00021,20.36739]
[1777303126033,35.61,76903.45,0.0,-0.40948,0.00021,20.36739]
[1777303126542,35.61,76903.45,0.0,-0.40948,0.00021,20.36739]
[1777303126578,35.61,76903.45,0.0,-0.40948,0.00021,20.36739]
[1777303126615,35.59,76918.14,0.0,-0.40638,0.00021,20.33345]
[1777303126974,35.59,76918.14,0.0,-0.40638,0.00021,20.33345]
[1777303127004,35.59,76918.14,0.0,-0.40638,0.00021,20.33345]
[1777303127684,35.59,76918.14,0.0,-0.40638,0.00021,20.33345]
[1777303127727,35.59,76918.14,0.0,-0.40638,0.00021,20.33345]
[1777303127756,35.59,76918.14,0.0,-0.40638,0.00021,20.33345]
[1777303127792,35.59,76926.41,0.0,-0.40466,0.00021,20.3141]
[1777303128063,35.59,76926.41,0.0,-0.40466,0.00021,20.3141]
[1777303128120,35.59,76926.41,0.0,-0.40466,0.00021,20.3141]
[1777303128200,35.59,76926.41,0.0,-0.40466,0.00021,20.3141]
[1777303128294,35.59,76926.41,0.0,-0.40466,0.00021,20.3141]
[1777303128429,35.59,76926.41,0.0,-0.40466,0.00021,20.3141]
[1777303128626,35.59,76936.46,0.0,-0.40257,0.00021,20.29007]
[1777303129280,35.59,76936.46,0.0,-0.40257,0.00021,20.29007]
[1777303129435,35.59,76936.46,0.0,-0.40257,0.00021,20.29007]
[1777303129641,35.59,76936.46,0.0,-0.40257,0.00021,20.29007]
[1777303129780,35.59,76953.12,0.0,-0.39912,0.00021,20.24901]
[1777303129993,35.59,76953.12,0.0,-0.39912,0.00021,20.24901]
[1777303130049,35.59,76953.12,0.0,-0.39912,0.00021,20.24901]
[1777303130595,35.59,76953.12,0.0,-0.39912,0.00021,20.24901]
[1777303130758,35.58,76979.95,0.0,-0.39355,0.00021,20.1792]
[1777303131071,35.58,76979.95,0.0,-0.39355,0.00021,20.1792]
[1777303131645,35.58,76979.95,0.0,-0.39355,0.00021,20.1792]
[1777303131766,35.58,76994.89,0.0,-0.39047,0.00021,20.13889]
[1777303131880,35.58,76994.89,0.0,-0.39047,0.00021,20.13889]
[1777303132257,35.58,76994.89,0.0,-0.39047,0.00021,20.13889]
[1777303132333,35.58,76994.89,0.0,-0.39047,0.00021,20.13889]
[1777303132543,35.58,76994.89,0.0,-0.39047,0.00021,20.13889]
[1777303132713,35.58,76994.89,0.0,-0.39047,0.00021,20.13889]
[1777303132810,35.58,76994.89,0.0,-0.39047,0.00021,20.13889]
[1777303132807,35.58,77010.18,0.0,-0.38733,0.00021,20.09639]
[1777303133200,35.58,77010.18,0.0,-0.38733,0.00021,20.09639]
[1777303133261,35.58,77010.18,0.0,-0.38733,0.00021,20.09639]
[1777303133301,35.58,77010.18,0.0,-0.38733,0.00021,20.09639]
[1777303133820,35.58,77015.7,0.0,-0.3862,0.0002,20.08075]
[1777303133959,35.58,77015.7,0.0,-0.3862,0.0002,20.08075]
[1777303134145,35.58,77015.7,0.0,-0.3862,0.0002,20.08075]
[1777303134390,35.58,77015.7,0.0,-0.3862,0.0002,20.08075]
[1777303134813,35.58,77022.22,0.0,-0.38486,0.0002,20.062]
[1777303135170,35.58,77022.22,0.0,-0.38486,0.0002,20.062]
[1777303135219,35.58,77022.22,0.0,-0.38486,0.0002,20.062]
[1777303135256,35.58,77022.22,0.0,-0.38486,0.0002,20.062]
[1777303136038,35.57,77026.65,0.0,-0.38395,0.0002,20.04912]
[1777303136074,35.57,77026.65,0.0,-0.38395,0.0002,20.04912]
[1777303136108,35.57,77026.65,0.0,-0.38395,0.0002,20.04912]
[1777303136282,35.57,77026.65,0.0,-0.38395,0.0002,20.04912]
[1777303136295,35.57,77026.65,0.0,-0.38395,0.0002,20.04912]
[1777303136407,35.57,77026.65,0.0,-0.38395,0.0002,20.04912]
[1777303136537,35.57,77026.65,0.0,-0.38395,0.0002,20.04912]
[1777303136594,35.57,77023.53,0.0,-0.38457,0.0002,20.05781]
[1777303136986,35.57,77023.53,0.0,-0.38457,0.0002,20.05781]
[1777303137734,35.56,77017.25,0.0,-0.38584,0.0002,20.07562]
[1777303140291,35.56,77014.01,0.0,-0.3865,0.00021,20.08487]
[1777303140460,35.56,77014.01,0.0,-0.3865,0.00021,20.08487]
[1777303140556,35.56,77014.01,0.0,-0.3865,0.00021,20.08487]
[1777303140569,35.56,77014.01,0.0,-0.3865,0.00021,20.08487]
[1777303140632,35.56,77014.01,0.0,-0.3865,0.00021,20.08487]
[1777303140651,35.56,77014.01,0.0,-0.3865,0.00021,20.08487]
[1777303140777,35.56,77014.01,0.0,-0.3865,0.00021,20.08487]
[1777303140803,35.56,77011.6,0.0,-0.387,0.00021,20.09174]
[1777303140892,35.56,77011.6,0.0,-0.387,0.00021,20.09174]
[1777303140901,35.56,77011.6,0.0,-0.387,0.00021,20.09174]
[1777303140981,35.56,77011.6,0.0,-0.387,0.00021,20.09174]
[1777303141138,35.56,77011.6,0.0,-0.387,0.00021,20.09174]
[1777303141354,35.56,77011.6,0.0,-0.387,0.00021,20.09174]
[1777303141567,35.56,77011.6,0.0,-0.387,0.00021,20.09174]
[1777303141749,35.56,77011.6,0.0,-0.387,0.00021,20.09174]
[1777303141726,35.56,76972.44,0.0,-0.39506,0.00021,20.19846]
[1777303142493,35.56,76972.44,0.0,-0.39506,0.00021,20.19846]
[1777303142863,35.56,76972.44,0.0,-0.39506,0.00021,20.19846]
[1777303142568,35.57,76951.66,0.0,-0.39938,0.00021,20.25204]
[1777303142970,35.57,76951.66,0.0,-0.39938,0.00021,20.25204]
[1777303143008,35.57,76951.66,0.0,-0.39938,0.00021,20.25204]
[1777303143264,35.57,76951.66,0.0,-0.39938,0.00021,20.25204]
[1777303143344,35.57,76951.66,0.0,-0.39938,0.00021,20.25204]
[1777303143707,35.57,76951.66,0.0,-0.39938,0.00021,20.25204]
[1777303143808,35.57,76956.85,0.0,-0.3983,0.00021,20.23897]
[1777303143875,35.57,76956.85,0.0,-0.3983,0.00021,20.23897]
[1777303144048,35.57,76956.85,0.0,-0.3983,0.00021,20.23897]
[1777303144790,35.57,76956.85,0.0,-0.3983,0.00021,20.23897]
[1777303144822,35.57,76949.94,0.0,-0.39973,0.00021,20.25636]
[1777303145048,35.57,76949.94,0.0,-0.39973,0.00021,20.25636]
[1777303145054,35.57,76949.94,0.0,-0.39973,0.00021,20.25636]
[1777303145627,35.57,76949.94,0.0,-0.39973,0.00021,20.25636]
[1777303145656,35.57,76949.94,0.0,-0.39973,0.00021,20.25636]
[1777303145678,35.57,76962.94,0.0,-0.39705,0.00021,20.22346]
[1777303145885,35.57,76962.94,0.0,-0.39705,0.00021,20.22346]
[1777303145937,35.57,76962.94,0.0,-0.39705,0.00021,20.22346]
[1777303146038,35.57,76962.94,0.0,-0.39705,0.00021,20.22346]
[1777303146524,35.57,76962.94,0.0,-0.39705,0.00021,20.22346]
[1777303146653,35.57,76962.94,0.0,-0.39705,0.00021,20.22346]
[1777303146708,35.57,76959.53,0.0,-0.39775,0.00021,20.2322]
[1777303147415,35.57,76959.53,0.0,-0.39775,0.00021,20.2322]
[1777303147632,35.57,76959.53,0.0,-0.39775,0.00021,20.2322]
[1777303147668,35.57,76959.53,0.0,-0.39775,0.00021,20.2322]
[1777303147734,35.57,76960.96,0.0,-0.39746,0.00021,20.22856]
[1777303148526,35.57,76960.96,0.0,-0.39746,0.00021,20.22856]
[1777303148547,35.57,76960.96,0.0,-0.39746,0.00021,20.22856]
[1777303148627,35.57,76960.13,0.0,-0.39763,0.00021,20.2307]
[1777303149683,35.58,76967.3,0.0,-0.39616,0.00021,20.21245]
[1777303150041,35.58,76967.3,0.0,-0.39616,0.00021,20.21245]
[1777303150097,35.58,76967.3,0.0,-0.39616,0.00021,20.21245]
[1777303150135,35.58,76967.3,0.0,-0.39616,0.00021,20.21245]
[1777303150260,35.58,76967.3,0.0,-0.39616,0.00021,20.21245]
[1777303150327,35.58,76967.3,0.0,-0.39616,0.00021,20.21245]
[1777303150363,35.58,76967.3,0.0,-0.39616,0.00021,20.21245]
[1777303150850,35.59,76976.81,0.0,-0.39422,0.00021,20.18786]
[1777303150952,35.59,76976.81,0.0,-0.39422,0.00021,20.18786]
[1777303151103,35.59,76976.81,0.0,-0.39422,0.00021,20.18786]
[1777303151151,35.59,76976.81,0.0,-0.39422,0.00021,20.18786]
[1777303151372,35.59,76976.81,0.0,-0.39422,0.00021,20.18786]
[1777303151513,35.59,76976.81,0.0,-0.39422,0.00021,20.18786]
[1777303151718,35.58,76996.57,0.0,-0.39015,0.00021,20.13461]
[1777303152591,35.58,76996.57,0.0,-0.39015,0.00021,20.13461]
[1777303152692,35.58,77007.36,0.0,-0.38793,0.00021,20.10467]
[1777303153767,35.58,77007.36,0.0,-0.38793,0.00021,20.10467]
[1777303154127,35.59,77009.92,0.0,-0.38741,0.00021,20.0975]
[1777303154472,35.59,77009.92,0.0,-0.38741,0.00021,20.0975]
[1777303154830,35.59,77009.92,0.0,-0.38741,0.00021,20.0975]
[1777303155505,35.59,77006.73,0.0,-0.38807,0.00021,20.10648]
[1777303155820,35.59,77006.73,0.0,-0.38807,0.00021,20.10648]
[1777303156036,35.59,77002.9,0.0,-0.38885,0.00021,20.11718]
[1777303156449,35.59,77002.9,0.0,-0.38885,0.00021,20.11718]
[1777303156486,35.59,76989.48,0.0,-0.39161,0.00021,20.15401]
[1777303157360,35.59,76989.48,0.0,-0.39161,0.00021,20.15401]
[1777303157737,35.59,76989.48,0.0,-0.39161,0.00021,20.15401]
[1777303157771,35.59,76990.05,0.0,-0.39149,0.00021,20.15246]
[1777303157882,35.59,76990.05,0.0,-0.39149,0.00021,20.15246]
[1777303158036,35.59,76990.05,0.0,-0.39149,0.00021,20.15246]
[1777303158075,35.59,76990.05,0.0,-0.39149,0.00021,20.15246]
[1777303158759,35.59,76990.05,0.0,-0.39149,0.00021,20.15246]
[1777303158774,35.59,76990.05,0.0,-0.39149,0.00021,20.15246]
[1777303158842,35.59,77004.63,0.0,-0.3885,0.00021,20.11234]
[1777303159576,35.59,77004.63,0.0,-0.3885,0.00021,20.11234]
[1777303159611,35.59,77004.63,0.0,-0.3885,0.00021,20.11234]
[1777303159678,35.59,77008.75,0.0,-0.38765,0.00021,20.10082]
[1777303160337,35.59,77008.75,0.0,-0.38765,0.00021,20.10082]
[1777303160374,35.59,77008.75,0.0,-0.38765,0.00021,20.10082]
[1777303160449,35.59,77008.75,0.0,-0.38765,0.00021,20.10082]
[1777303160487,35.59,77008.75,0.0,-0.38765,0.00021,20.10082]
[1777303160556,35.59,77008.75,0.0,-0.38765,0.00021,20.10082]
[1777303160649,35.59,77008.75,0.0,-0.38765,0.00021,20.10082]
[1777303160725,35.59,77004.98,0.0,-0.38844,0.00021,20.11153]
[1777303161296,35.59,77004.98,0.0,-0.38844,0.00021,20.11153]
[1777303161350,35.59,77004.98,0.0,-0.38844,0.00021,20.11153]
[1777303161726,35.59,77002.25,0.0,-0.389,0.00021,20.11921]
[1777303162030,35.59,77002.25,0.0,-0.389,0.00021,20.11921]
[1777303162054,35.59,77002.25,0.0,-0.389,0.00021,20.11921]
[1777303162332,35.59,77002.25,0.0,-0.389,0.00021,20.11921]
[1777303162363,35.59,77002.25,0.0,-0.389,0.00021,20.11921]
[1777303162660,35.59,77002.25,0.0,-0.389,0.00021,20.11921]
[1777303162723,35.59,77002.25,0.0,-0.389,0.00021,20.11921]
[1777303162768,35.59,76995.73,0.0,-0.39034,0.00021,20.1372]
[1777303163070,35.59,76995.73,0.0,-0.39034,0.00021,20.1372]
[1777303163113,35.59,76995.73,0.0,-0.39034,0.00021,20.1372]
[1777303163930,35.59,76994.94,0.0,-0.3905,0.00021,20.13936]
[1777303164505,35.59,76994.94,0.0,-0.3905,0.00021,20.13936]
[1777303164510,35.59,76994.94,0.0,-0.3905,0.00021,20.13936]
[1777303164540,35.59,76994.94,0.0,-0.3905,0.00021,20.13936]
[1777303164547,35.59,76969.61,0.0,-0.39573,0.00021,20.20705]
[1777303164971,35.59,76969.61,0.0,-0.39573,0.00021,20.20705]
[1777303165662,35.59,76969.61,0.0,-0.39573,0.00021,20.20705]
[1777303165774,35.59,76969.61,0.0,-0.39573,0.00021,20.20705]
[1777303165844,35.6,76969.12,0.0,-0.39585,0.00021,20.20857]
[1777303165950,35.6,76969.12,0.0,-0.39585,0.00021,20.20857]
[1777303165981,35.6,76969.12,0.0,-0.39585,0.00021,20.20857]
[1777303166160,35.6,76969.12,0.0,-0.39585,0.00021,20.20857]
[1777303166233,35.6,76969.12,0.0,-0.39585,0.00021,20.20857]
[1777303166495,35.6,76969.12,0.0,-0.39585,0.00021,20.20857]
[1777303166519,35.6,76969.12,0.0,-0.39585,0.00021,20.20857]
[1777303166827,35.6,76969.12,0.0,-0.39585,0.00021,20.20857]
[1777303166856,35.6,76969.12,0.0,-0.39585,0.00021,20.20857]
[1777303166699,35.6,76952.28,0.0,-0.39933,0.00021,20.25151]
[1777303167488,35.6,76952.57,0.0,-0.39927,0.00021,20.25081]
[1777303168559,35.6,76930.84,0.0,-0.40377,0.00021,20.30397]
[1777303169371,35.6,76930.84,0.0,-0.40377,0.00021,20.30397]
[1777303169406,35.6,76930.84,0.0,-0.40377,0.00021,20.30397]
[1777303169586,35.6,76926.31,0.0,-0.40471,0.00021,20.31472]
[1777303171685,35.6,76931.31,0.0,-0.40365,0.00021,20.29845]
[1777303171906,35.6,76931.31,0.0,-0.40365,0.00021,20.29845]
[1777303171917,35.6,76931.31,0.0,-0.40365,0.00021,20.29845]
[1777303171922,35.6,76931.31,0.0,-0.40365,0.00021,20.29845]
[1777303171988,35.6,76931.31,0.0,-0.40365,0.00021,20.29845]
[1777303172124,35.6,76931.31,0.0,-0.40365,0.00021,20.29845]
[1777303172244,35.6,76931.31,0.0,-0.40365,0.00021,20.29845]
[1777303172597,35.59,76955.06,0.0,-0.39871,0.00021,20.23985]
[1777303173538,35.59,76955.76,0.0,-0.39857,0.00021,20.23809]
[1777303174687,35.59,76955.76,0.0,-0.39857,0.00021,20.23809]
[1777303176496,35.59,76957.04,0.0,-0.3983,0.00021,20.23487]
[1777303176784,35.59,76957.04,0.0,-0.3983,0.00021,20.23487]
[1777303176796,35.59,76957.04,0.0,-0.3983,0.00021,20.23487]
[1777303176790,35.59,76958.06,0.0,-0.39809,0.00021,20.23229]
[1777303177993,35.59,76955.64,0.0,-0.39859,0.00021,20.23842]
[1777303178724,35.59,76951.61,0.0,-0.39943,0.00021,20.24855]
[1777303179853,35.59,76951.61,0.0,-0.39943,0.00021,20.24855]
[1777303179887,35.59,76951.92,0.0,-0.39936,0.00021,20.24778]
[1777303179951,35.59,76951.92,0.0,-0.39936,0.00021,20.24778]
[1777303180040,35.59,76951.92,0.0,-0.39936,0.00021,20.24778]
[1777303180080,35.59,76951.92,0.0,-0.39936,0.00021,20.24778]
[1777303180850,35.59,76951.92,0.0,-0.39936,0.00021,20.24778]
[1777303180870,35.59,76951.92,0.0,-0.39936,0.00021,20.24778]
[1777303180876,35.59,76951.92,0.0,-0.39936,0.00021,20.24778]
[1777303180883,35.6,76975.14,0.0,-0.39459,0.00021,20.18844]
[1777303181474,35.6,76975.14,0.0,-0.39459,0.00021,20.18844]
[1777303181483,35.6,76975.14,0.0,-0.39459,0.00021,20.18844]
[1777303181527,35.6,76975.14,0.0,-0.39459,0.00021,20.18844]
[1777303181618,35.6,76992.31,0.0,-0.39105,0.00021,20.14255]
[1777303182493,35.6,76992.31,0.0,-0.39105,0.00021,20.14255]
[1777303182653,35.6,76992.31,0.0,-0.39105,0.00021,20.14255]
[1777303182676,35.6,76992.31,0.0,-0.39105,0.00021,20.14255]
[1777303182696,35.6,76992.31,0.0,-0.39105,0.00021,20.14255]
[1777303182751,35.6,76992.31,0.0,-0.39105,0.00021,20.14255]
[1777303182772,35.6,76998.22,0.0,-0.38984,0.00021,20.12642]
[1777303183232,35.6,76998.22,0.0,-0.38984,0.00021,20.12642]
[1777303184026,35.6,76999.22,0.0,-0.38964,0.00021,20.12371]
[1777303184723,35.6,76999.22,0.0,-0.38964,0.00021,20.12371]
[1777303184819,35.6,77001.98,0.0,-0.38907,0.00021,20.11606]
[1777303185266,35.6,77001.98,0.0,-0.38907,0.00021,20.11606]
[1777303187275,35.6,76998.55,0.0,-0.38978,0.00021,20.12552]
[1777303187362,35.6,76998.55,0.0,-0.38978,0.00021,20.12552]
[1777303187501,35.6,76998.55,0.0,-0.38978,0.00021,20.12552]
[1777303187736,35.6,76985.98,0.0,-0.39236,0.00021,20.15971]
[1777303188224,35.6,76985.98,0.0,-0.39236,0.00021,20.15971]
[1777303188323,35.6,76985.98,0.0,-0.39236,0.00021,20.15971]
[1777303188575,35.6,76985.98,0.0,-0.39236,0.00021,20.15971]
[1777303188675,35.6,76989.37,0.0,-0.39166,0.00021,20.15062]
[1777303189283,35.6,76989.37,0.0,-0.39166,0.00021,20.15062]
[1777303189658,35.6,76989.37,0.0,-0.39166,0.00021,20.15062]
[1777303189749,35.61,76981.62,0.0,-0.39326,0.00021,20.17148]
[1777303190639,35.61,76981.62,0.0,-0.39326,0.00021,20.17148]
[1777303190652,35.61,76981.62,0.0,-0.39326,0.00021,20.17148]
[1777303190747,35.61,76974.14,0.0,-0.39481,0.00021,20.19129]
[1777303191283,35.61,76974.14,0.0,-0.39481,0.00021,20.19129]
[1777303191756,35.61,76966.85,0.0,-0.39631,0.00021,20.21029]
[1777303192118,35.61,76966.85,0.0,-0.39631,0.00021,20.21029]
[1777303192145,35.61,76966.85,0.0,-0.39631,0.00021,20.21029]
[1777303192492,35.61,76966.85,0.0,-0.39631,0.00021,20.21029]
[1777303192642,35.61,76966.85,0.0,-0.39631,0.00021,20.21029]
[1777303193605,35.61,76969.35,0.0,-0.3958,0.00021,20.20384]
[1777303193689,35.61,76969.35,0.0,-0.3958,0.00021,20.20384]
[1777303193859,35.61,76970.31,0.0,-0.3956,0.00021,20.20137]
[1777303194005,35.61,76970.31,0.0,-0.3956,0.00021,20.20137]
[1777303194024,35.61,76970.31,0.0,-0.3956,0.00021,20.20137]
[1777303194062,35.61,76970.31,0.0,-0.3956,0.00021,20.20137]
[1777303194085,35.61,76970.31,0.0,-0.3956,0.00021,20.20137]
[1777303194103,35.61,76970.31,0.0,-0.3956,0.00021,20.20137]
[1777303194248,35.61,76970.31,0.0,-0.3956,0.00021,20.20137]
[1777303194507,35.61,76970.31,0.0,-0.3956,0.00021,20.20137]
[1777303194567,35.61,76970.31,0.0,-0.3956,0.00021,20.20137]
[1777303194716,35.61,76970.31,0.0,-0.3956,0.00021,20.20137]
[1777303194770,35.61,76965.52,0.0,-0.39659,0.00021,20.21378]
[1777303195655,35.61,76965.52,0.0,-0.39659,0.00021,20.21378]
[1777303195683,35.61,76965.52,0.0,-0.39659,0.00021,20.21378]
[1777303195725,35.61,76965.52,0.0,-0.39659,0.00021,20.21378]
[1777303195776,35.61,76965.52,0.0,-0.39659,0.00021,20.21378]
[1777303195826,35.61,76970.78,0.0,-0.39551,0.00021,20.20018]
[1777303195906,35.61,76970.78,0.0,-0.39551,0.00021,20.20018]
[1777303196782,35.61,76970.78,0.0,-0.39551,0.00021,20.20018]
[1777303196817,35.61,76970.78,0.0,-0.39551,0.00021,20.20018]
[1777303196798,35.61,76971.17,0.0,-0.39543,0.00021,20.19919]
[1777303197125,35.61,76971.17,0.0,-0.39543,0.00021,20.19919]
[1777303197467,35.61,76971.17,0.0,-0.39543,0.00021,20.19919]
[1777303197840,35.61,76977.24,0.0,-0.39418,0.00021,20.18331]
[1777303198859,35.61,76977.24,0.0,-0.39418,0.00021,20.18331]
[1777303198953,35.61,76976.89,0.0,-0.39426,0.00021,20.18427]
[1777303199716,35.61,76978.51,0.0,-0.39392,0.00021,20.18002]
[1777303200098,35.61,76978.51,0.0,-0.39392,0.00021,20.18002]
[1777303200140,35.61,76978.51,0.0,-0.39392,0.00021,20.18002]
[1777303200187,35.61,76978.51,0.0,-0.39392,0.00021,20.18002]
[1777303200805,35.61,76987.56,0.0,-0.39206,0.00021,20.15589]
[1777303201046,35.61,76987.56,0.0,-0.39206,0.00021,20.15589]
[1777303201229,35.61,76987.56,0.0,-0.39206,0.00021,20.15589]
[1777303201291,35.61,76987.56,0.0,-0.39206,0.00021,20.15589]
[1777303201893,35.61,76987.56,0.0,-0.39206,0.00021,20.15589]
[1777303201738,35.62,76987.09,0.0,-0.39216,0.00021,20.15719]
[1777303201924,35.62,76987.09,0.0,-0.39216,0.00021,20.15719]
[1777303202337,35.62,76987.09,0.0,-0.39216,0.00021,20.15719]
[1777303202354,35.62,76987.09,0.0,-0.39216,0.00021,20.15719]
[1777303202856,35.62,76987.09,0.0,-0.39216,0.00021,20.15719]
[1777303202845,35.62,76996.27,0.0,-0.39028,0.00021,20.13231]
[1777303203112,35.62,76996.27,0.0,-0.39028,0.00021,20.13231]
[1777303203151,35.62,76996.27,0.0,-0.39028,0.00021,20.13231]
[1777303203160,35.62,76996.27,0.0,-0.39028,0.00021,20.13231]
[1777303203206,35.62,76996.27,0.0,-0.39028,0.00021,20.13231]
[1777303203326,35.62,76996.27,0.0,-0.39028,0.00021,20.13231]
[1777303203404,35.62,76996.27,0.0,-0.39028,0.00021,20.13231]
[1777303203679,35.62,76996.27,0.0,-0.39028,0.00021,20.13231]
[1777303203750,35.62,76996.77,0.0,-0.39018,0.00021,20.131]
[1777303204084,35.62,76996.77,0.0,-0.39018,0.00021,20.131]
[1777303204129,35.62,76996.77,0.0,-0.39018,0.00021,20.131]
[1777303204528,35.62,76996.77,0.0,-0.39018,0.00021,20.131]
[1777303204538,35.62,76996.77,0.0,-0.39018,0.00021,20.131]
[1777303204692,35.62,76996.77,0.0,-0.39018,0.00021,20.131]
[1777303204782,35.62,76996.77,0.0,-0.39018,0.00021,20.131]
[1777303204863,35.62,76996.77,0.0,-0.39018,0.00021,20.131]
[1777303204838,35.62,76993.08,0.0,-0.39094,0.00021,20.14108]
[1777303205541,35.62,76993.08,0.0,-0.39094,0.00021,20.14108]
[1777303205725,35.62,76993.08,0.0,-0.39094,0.00021,20.14108]
[1777303205762,35.62,76993.49,0.0,-0.39086,0.00021,20.13998]
[1777303206731,35.62,76993.49,0.0,-0.39086,0.00021,20.13998]
[1777303207412,35.62,76996.97,0.0,-0.39014,0.00021,20.13048]
[1777303207548,35.62,76996.97,0.0,-0.39014,0.00021,20.13048]
[1777303207776,35.62,76996.97,0.0,-0.39014,0.00021,20.1305]
[1777303210590,35.62,76993.87,0.0,-0.39078,0.00021,20.139]
[1777303210597,35.62,76993.87,0.0,-0.39078,0.00021,20.139]
[1777303210610,35.62,76993.87,0.0,-0.39078,0.00021,20.139]
[1777303210629,35.62,76993.87,0.0,-0.39078,0.00021,20.139]
[1777303210649,35.62,76993.87,0.0,-0.39078,0.00021,20.139]
[1777303210837,35.62,76999.75,0.0,-0.38957,0.00021,20.12288]
[1777303210984,35.62,76999.75,0.0,-0.38957,0.00021,20.12288]
[1777303211808,35.62,76999.75,0.0,-0.38957,0.00021,20.12286]
[1777303212440,35.62,76999.75,0.0,-0.38957,0.00021,20.12286]
[1777303212886,35.62,77011.03,0.0,-0.38726,0.0002,20.0914]
[1777303213025,35.62,77011.03,0.0,-0.38726,0.0002,20.0914]
[1777303213166,35.62,77011.03,0.0,-0.38726,0.0002,20.0914]
[1777303213290,35.62,77011.03,0.0,-0.38726,0.0002,20.0914]
[1777303213359,35.62,77011.03,0.0,-0.38726,0.0002,20.0914]
[1777303213593,35.62,77011.03,0.0,-0.38726,0.0002,20.0914]
[1777303213608,35.62,77011.03,0.0,-0.38726,0.0002,20.0914]
[1777303213822,35.62,77011.03,0.0,-0.38726,0.0002,20.09133]
[1777303214325,35.62,77011.03,0.0,-0.38726,0.0002,20.09133]
[1777303214488,35.62,77011.03,0.0,-0.38726,0.0002,20.09133]
[1777303214513,35.62,77011.03,0.0,-0.38726,0.0002,20.09133]
[1777303214529,35.62,77011.03,0.0,-0.38726,0.0002,20.09133]
[1777303214544,35.62,77011.03,0.0,-0.38726,0.0002,20.09133]
[1777303214831,35.62,77019.37,0.0,-0.38554,0.0002,20.06758]
[1777303215840,35.61,77028.21,0.0,-0.38371,0.0002,20.04163]
[1777303215928,35.61,77028.21,0.0,-0.38371,0.0002,20.04163]
[1777303216004,35.61,77028.21,0.0,-0.38371,0.0002,20.04163]
[1777303216021,35.61,77028.21,0.0,-0.38371,0.0002,20.04163]
[1777303216241,35.61,77028.21,0.0,-0.38371,0.0002,20.04163]
[1777303216378,35.61,77028.21,0.0,-0.38371,0.0002,20.04163]
[1777303216524,35.61,77028.21,0.0,-0.38371,0.0002,20.04163]
[1777303216850,35.61,77033.02,0.0,-0.38273,0.0002,20.02757]
[1777303217854,35.6,77004.86,0.0,-0.38848,0.00021,20.10807]
[1777303217978,35.6,77004.86,0.0,-0.38848,0.00021,20.10807]
[1777303218439,35.6,77004.86,0.0,-0.38848,0.00021,20.10807]
[1777303218509,35.6,77004.86,0.0,-0.38848,0.00021,20.10807]
[1777303218860,35.6,77001.56,0.0,-0.38915,0.00021,20.11716]
[1777303219537,35.6,77001.56,0.0,-0.38915,0.00021,20.11716]
[1777303219551,35.6,77001.56,0.0,-0.38915,0.00021,20.11716]
[1777303219866,35.6,77010.4,0.0,-0.38734,0.0002,20.09239]
[1777303219975,35.6,77010.4,0.0,-0.38734,0.0002,20.09239]
[1777303220043,35.6,77010.4,0.0,-0.38734,0.0002,20.09239]
[1777303220196,35.6,77010.4,0.0,-0.38734,0.0002,20.09239]
[1777303220405,35.6,77010.4,0.0,-0.38734,0.0002,20.09239]
[1777303222139,35.6,77003.85,0.0,-0.38868,0.00021,20.11072]
[1777303222681,35.6,77003.85,0.0,-0.38868,0.00021,20.11072]
[1777303222717,35.6,77003.85,0.0,-0.38868,0.00021,20.11072]
[1777303222889,35.6,77008.42,0.0,-0.38774,0.00021,20.09794]
[1777303223571,35.6,77008.42,0.0,-0.38774,0.00021,20.09794]
[1777303224146,35.6,77010.47,0.0,-0.38732,0.0002,20.0921]
[1777303224185,35.6,77010.47,0.0,-0.38732,0.0002,20.0921]
[1777303224187,35.6,77010.47,0.0,-0.38732,0.0002,20.0921]
[1777303224553,35.6,77010.47,0.0,-0.38732,0.0002,20.0921]
[1777303224901,35.6,77017.47,0.0,-0.38588,0.0002,20.07218]
[1777303225574,35.6,77017.47,0.0,-0.38588,0.0002,20.07218]
[1777303225614,35.6,77017.47,0.0,-0.38588,0.0002,20.07218]
[1777303225910,35.6,77024.61,0.0,-0.38441,0.0002,20.05161]
[1777303226688,35.6,77024.61,0.0,-0.38441,0.0002,20.05161]
[1777303226776,35.6,77024.61,0.0,-0.38441,0.0002,20.05161]
[1777303226787,35.6,77024.61,0.0,-0.38441,0.0002,20.05161]
[1777303226930,35.6,77024.61,0.0,-0.38441,0.0002,20.05161]
[1777303226917,35.6,77016.56,0.0,-0.38606,0.0002,20.07472]
[1777303227375,35.6,77016.56,0.0,-0.38606,0.0002,20.07472]
[1777303227469,35.6,77016.56,0.0,-0.38606,0.0002,20.07472]
[1777303228914,35.6,77014.84,0.0,-0.38641,0.0002,20.07956]
[1777303228935,35.59,77024.0,0.0,-0.38453,0.0002,20.05325]
[1777303229243,35.59,77024.0,0.0,-0.38453,0.0002,20.05325]
[1777303229937,35.59,77024.11,0.0,-0.3845,0.0002,20.05288]
[1777303230239,35.59,77024.11,0.0,-0.3845,0.0002,20.05288]
[1777303230474,35.59,77024.11,0.0,-0.3845,0.0002,20.05288]
[1777303230488,35.59,77024.11,0.0,-0.3845,0.0002,20.05288]
[1777303230946,35.59,77025.1,0.0,-0.3843,0.0002,20.04997]
[1777303231265,35.59,77025.1,0.0,-0.3843,0.0002,20.04997]
[1777303231336,35.59,77025.1,0.0,-0.3843,0.0002,20.04997]
[1777303231952,35.59,77032.32,0.0,-0.3828,0.0002,20.02443]
[1777303232525,35.59,77032.32,0.0,-0.3828,0.0002,20.02443]
[1777303232540,35.59,77032.32,0.0,-0.3828,0.0002,20.02443]
[1777303232591,35.59,77032.32,0.0,-0.3828,0.0002,20.02443]
[1777303232993,35.59,77029.24,0.0,-0.38343,0.0002,20.03342]
[1777303234958,35.59,77026.72,0.0,-0.38394,0.0002,20.04072]
[1777303235483,35.59,77024.24,0.0,-0.38444,0.0002,20.04787]
[1777303235609,35.59,77024.24,0.0,-0.38444,0.0002,20.04787]
[1777303235655,35.59,77024.24,0.0,-0.38444,0.0002,20.04787]
[1777303235709,35.59,77024.24,0.0,-0.38444,0.0002,20.04787]
[1777303235907,35.59,77024.24,0.0,-0.38444,0.0002,20.04787]
[1777303236016,35.59,77024.24,0.0,-0.38444,0.0002,20.04787]
[1777303236000,35.59,77037.58,0.0,-0.38171,0.0002,20.00874]
[1777303236908,35.59,77037.58,0.0,-0.38171,0.0002,20.00874]
[1777303237854,35.59,77037.58,0.0,-0.38171,0.0002,20.00872]
[1777303237938,35.59,77037.58,0.0,-0.38171,0.0002,20.00872]
[1777303237995,35.59,77041.98,0.0,-0.38081,0.0002,19.99561]
[1777303239257,35.59,77043.21,0.0,-0.38056,0.0002,19.99192]
[1777303239359,35.59,77046.63,0.0,-0.37987,0.0002,19.98165]
[1777303240504,35.59,77046.63,0.0,-0.37987,0.0002,19.98165]
[1777303240518,35.59,77046.63,0.0,-0.37987,0.0002,19.98165]
[1777303240530,35.59,77046.63,0.0,-0.37987,0.0002,19.98165]
[1777303240738,35.59,77046.5,0.0,-0.37989,0.0002,19.98203]
[1777303241274,35.59,77046.5,0.0,-0.37989,0.0002,19.98203]
[1777303241281,35.59,77046.5,0.0,-0.37989,0.0002,19.98203]
[1777303241502,35.59,77046.5,0.0,-0.37989,0.0002,19.98203]
[1777303241589,35.59,77046.5,0.0,-0.37989,0.0002,19.98203]
[1777303241595,35.59,77046.5,0.0,-0.37989,0.0002,19.98203]
[1777303241737,35.59,77046.5,0.0,-0.37989,0.0002,19.98203]
[1777303241992,35.59,77042.36,0.0,-0.38074,0.0002,19.99445]
[1777303242277,35.59,77042.36,0.0,-0.38074,0.0002,19.99445]
[1777303242293,35.59,77042.36,0.0,-0.38074,0.0002,19.99445]
[1777303242391,35.59,77042.36,0.0,-0.38074,0.0002,19.99445]
[1777303242409,35.59,77042.36,0.0,-0.38074,0.0002,19.99445]
[1777303242776,35.59,77042.36,0.0,-0.38074,0.0002,19.99445]
[1777303242813,35.59,77042.36,0.0,-0.38074,0.0002,19.99445]
[1777303242882,35.59,77049.25,0.0,-0.37933,0.0002,19.97373]
[1777303244968,35.59,77048.72,0.0,-0.37944,0.0002,19.97533]
[1777303245017,35.59,77045.9,0.0,-0.38001,0.0002,19.98384]
[1777303245289,35.59,77045.9,0.0,-0.38001,0.0002,19.98384]
[1777303245946,35.59,77045.9,0.0,-0.38001,0.0002,19.98384]
[1777303245390,35.59,77042.71,0.0,-0.38066,0.0002,19.99341]
[1777303246025,35.59,77042.71,0.0,-0.38066,0.0002,19.99341]
[1777303246735,35.59,77042.71,0.0,-0.38066,0.0002,19.99341]
[1777303246839,35.59,77042.71,0.0,-0.38066,0.0002,19.99341]
[1777303247002,35.59,77042.71,0.0,-0.38066,0.0002,19.99341]
[1777303246891,35.59,77033.7,0.0,-0.3825,0.0002,20.02013]
[1777303247027,35.59,77033.7,0.0,-0.3825,0.0002,20.02013]
[1777303247062,35.59,77033.7,0.0,-0.3825,0.0002,20.02013]
[1777303247827,35.59,77033.7,0.0,-0.3825,0.0002,20.02013]
[1777303247845,35.59,77033.7,0.0,-0.3825,0.0002,20.02013]
[1777303247902,35.59,77045.19,0.0,-0.38016,0.0002,19.98595]
[1777303250437,35.59,77041.62,0.0,-0.38089,0.0002,19.99664]
[1777303251383,35.59,77042.12,0.0,-0.38078,0.0002,19.99515]
[1777303251468,35.59,77042.12,0.0,-0.38078,0.0002,19.99515]
[1777303251514,35.59,77042.12,0.0,-0.38078,0.0002,19.99515]
[1777303251575,35.59,77042.12,0.0,-0.38078,0.0002,19.99515]
[1777303251926,35.59,77042.12,0.0,-0.38078,0.0002,19.99515]
[1777303251979,35.59,77042.36,0.0,-0.38073,0.0002,19.99443]
[1777303252502,35.59,77042.36,0.0,-0.38073,0.0002,19.99443]
[1777303252525,35.59,77042.36,0.0,-0.38073,0.0002,19.99443]
[1777303252545,35.59,77045.42,0.0,-0.38011,0.0002,19.98526]
[1777303253334,35.59,77045.42,0.0,-0.38011,0.0002,19.98526]
[1777303253407,35.59,77045.42,0.0,-0.38011,0.0002,19.98526]
[1777303253475,35.59,77045.42,0.0,-0.38011,0.0002,19.98526]
[1777303253979,35.58,77046.3,0.0,-0.37993,0.0002,19.98256]
[1777303254105,35.58,77046.3,0.0,-0.37993,0.0002,19.98256]
[1777303254136,35.58,77046.3,0.0,-0.37993,0.0002,19.98256]
[1777303254169,35.58,77046.3,0.0,-0.37993,0.0002,19.98256]
[1777303254985,35.58,77051.42,0.0,-0.37888,0.0002,19.96707]
[1777303255216,35.58,77051.42,0.0,-0.37888,0.0002,19.96707]
[1777303255575,35.58,77051.42,0.0,-0.37888,0.0002,19.96707]
[1777303255676,35.58,77059.9,0.0,-0.37716,0.0002,19.94112]
[1777303256065,35.58,77059.9,0.0,-0.37716,0.0002,19.94112]
[1777303256104,35.58,77059.9,0.0,-0.37716,0.0002,19.94112]
[1777303256564,35.58,77059.9,0.0,-0.37716,0.0002,19.94112]
[1777303256662,35.58,77059.9,0.0,-0.37716,0.0002,19.94112]
[1777303256688,35.58,77059.9,0.0,-0.37716,0.0002,19.94112]
[1777303257433,35.58,77064.5,0.0,-0.37622,0.0002,19.9269]
[1777303257497,35.58,77066.64,0.0,-0.37579,0.0002,19.92024]
[1777303259079,35.58,77066.32,0.0,-0.37585,0.0002,19.92124]
[1777303259090,35.58,77066.32,0.0,-0.37585,0.0002,19.92124]
[1777303259117,35.58,77066.32,0.0,-0.37585,0.0002,19.92124]
[1777303259174,35.58,77066.32,0.0,-0.37585,0.0002,19.92124]
[1777303259417,35.58,77066.32,0.0,-0.37585,0.0002,19.92124]
[1777303260005,35.59,77064.01,0.0,-0.37632,0.0002,19.92843]
[1777303260085,35.59,77064.01,0.0,-0.37632,0.0002,19.92843]
[1777303260132,35.59,77064.01,0.0,-0.37632,0.0002,19.92843]
[1777303260154,35.59,77064.01,0.0,-0.37632,0.0002,19.92843]
[1777303260385,35.59,77064.01,0.0,-0.37632,0.0002,19.92843]
[1777303260967,35.59,77064.01,0.0,-0.37632,0.0002,19.92843]
[1777303261001,35.59,77053.05,0.0,-0.37855,0.0002,19.96213]
[1777303261092,35.59,77053.05,0.0,-0.37855,0.0002,19.96213]
[1777303261442,35.59,77053.05,0.0,-0.37855,0.0002,19.96213]
[1777303262021,35.59,77053.05,0.0,-0.37855,0.0002,19.96213]
[1777303261536,35.58,77036.46,0.0,-0.38194,0.0002,20.01194]
[1777303262864,35.58,77027.99,0.0,-0.38367,0.0002,20.0368]
[1777303264630,35.57,77025.6,0.0,-0.38411,0.0002,20.04307]
[1777303265330,35.56,77028.35,0.0,-0.38353,0.0002,20.03477]
[1777303267383,35.56,77029.54,0.0,-0.38328,0.0002,20.03126]
[1777303267410,35.56,77029.54,0.0,-0.38328,0.0002,20.03126]
[1777303267834,35.56,77026.57,0.0,-0.38389,0.0002,20.03988]
[1777303270625,35.56,77024.33,0.0,-0.38434,0.0002,20.04635]
[1777303271044,35.56,77024.51,0.0,-0.3843,0.0002,20.04577]
[1777303271051,35.56,77024.51,0.0,-0.3843,0.0002,20.04577]
[1777303271078,35.56,77024.51,0.0,-0.3843,0.0002,20.04577]
[1777303271318,35.56,77024.51,0.0,-0.3843,0.0002,20.04577]
[1777303271840,35.56,77024.51,0.0,-0.3843,0.0002,20.04577]
[1777303271946,35.56,77024.51,0.0,-0.3843,0.0002,20.04577]
[1777303271986,35.56,77024.51,0.0,-0.3843,0.0002,20.04577]
[1777303272007,35.56,77030.88,0.0,-0.383,0.0002,20.02716]
[1777303273613,35.56,77033.24,0.0,-0.38252,0.0002,20.02022]
[1777303273688,35.56,77029.29,0.0,-0.38332,0.0002,20.03178]
[1777303276609,35.56,77028.47,0.0,-0.38349,0.0002,20.03413]
[1777303276652,35.56,77028.47,0.0,-0.38349,0.0002,20.03413]
[1777303277011,35.56,77027.27,0.0,-0.38373,0.0002,20.03761]
[1777303277610,35.56,77027.27,0.0,-0.38373,0.0002,20.03761]
[1777303277703,35.56,77014.25,0.0,-0.3864,0.00021,20.0751]
[1777303278129,35.56,77014.25,0.0,-0.3864,0.00021,20.0751]
[1777303281010,35.54,77018.52,0.0,-0.38546,0.00021,20.06202]
[1777303282809,35.53,77018.1,0.0,-0.38555,0.00021,20.06319]
[1777303282820,35.53,77018.1,0.0,-0.38555,0.00021,20.06319]
[1777303282972,35.53,77018.1,0.0,-0.38555,0.00021,20.06319]
[1777303282979,35.53,77012.5,0.0,-0.38669,0.00021,20.07911]
[1777303283753,35.53,77006.1,0.0,-0.38801,0.00021,20.09719]
[1777303284554,35.53,77006.1,0.0,-0.38801,0.00021,20.09719]
[1777303284630,35.53,77006.1,0.0,-0.38801,0.00021,20.09719]
[1777303284850,35.53,77006.1,0.0,-0.38801,0.00021,20.09719]
[1777303284960,35.53,77006.1,0.0,-0.38801,0.00021,20.09719]
[1777303284992,35.53,77001.26,0.0,-0.389,0.00021,20.11071]
[1777303285190,35.53,77001.26,0.0,-0.389,0.00021,20.11071]
[1777303285922,35.53,76976.57,0.0,-0.39409,0.00021,20.17772]
[1777303286067,35.53,76976.57,0.0,-0.39409,0.00021,20.17772]
[1777303286120,35.53,76976.57,0.0,-0.39409,0.00021,20.17772]
[1777303286148,35.53,76976.57,0.0,-0.39409,0.00021,20.17772]
[1777303286335,35.53,76976.57,0.0,-0.39409,0.00021,20.17772]
[1777303286403,35.53,76976.57,0.0,-0.39409,0.00021,20.17772]
[1777303286432,35.53,76976.57,0.0,-0.39409,0.00021,20.17772]
[1777303287052,35.53,76976.57,0.0,-0.39409,0.00021,20.17772]
[1777303286799,35.53,76959.86,0.0,-0.39755,0.00021,20.22121]
[1777303287084,35.53,76959.86,0.0,-0.39755,0.00021,20.22121]
[1777303287247,35.53,76959.86,0.0,-0.39755,0.00021,20.22121]
[1777303287307,35.53,76959.86,0.0,-0.39755,0.00021,20.22121]
[1777303287846,35.54,76972.64,0.0,-0.39491,0.00021,20.18816]
[1777303288404,35.54,76972.64,0.0,-0.39491,0.00021,20.18816]
[1777303288498,35.54,76972.64,0.0,-0.39491,0.00021,20.18816]
[1777303288588,35.54,76972.64,0.0,-0.39491,0.00021,20.18816]
[1777303289317,35.54,76982.57,0.0,-0.39286,0.00021,20.16182]
[1777303289352,35.54,76982.57,0.0,-0.39286,0.00021,20.16182]
[1777303289424,35.54,76982.57,0.0,-0.39286,0.00021,20.16182]
[1777303289896,35.54,76982.57,0.0,-0.39286,0.00021,20.16182]
[1777303289924,35.54,76982.57,0.0,-0.39286,0.00021,20.16182]
[1777303289985,35.54,76995.32,0.0,-0.39023,0.00021,20.12728]
[1777303290161,35.54,76995.32,0.0,-0.39023,0.00021,20.12728]
[1777303290318,35.54,76995.32,0.0,-0.39023,0.00021,20.12728]
[1777303290381,35.54,76995.32,0.0,-0.39023,0.00021,20.12728]
[1777303290816,35.54,76995.32,0.0,-0.39023,0.00021,20.12728]
[1777303291011,35.54,76995.32,0.0,-0.39023,0.00021,20.12728]
[1777303290926,35.54,77002.79,0.0,-0.3887,0.00021,20.1066]
[1777303291598,35.54,77002.79,0.0,-0.3887,0.00021,20.1066]
[1777303291609,35.54,77002.79,0.0,-0.3887,0.00021,20.1066]
[1777303291701,35.54,77002.28,0.0,-0.38878,0.00021,20.10357]
[1777303293199,35.54,77002.81,0.0,-0.38867,0.00021,20.10208]
[1777303293214,35.54,77002.81,0.0,-0.38867,0.00021,20.10208]
[1777303293277,35.54,77002.81,0.0,-0.38867,0.00021,20.10208]
[1777303293337,35.54,77002.81,0.0,-0.38867,0.00021,20.10208]
[1777303293405,35.54,77002.81,0.0,-0.38867,0.00021,20.10208]
[1777303293464,35.54,77002.81,0.0,-0.38867,0.00021,20.10208]
[1777303293525,35.54,77002.81,0.0,-0.38867,0.00021,20.10208]
[1777303293731,35.54,77002.81,0.0,-0.38867,0.00021,20.10208]
[1777303293887,35.54,77002.81,0.0,-0.38867,0.00021,20.10208]
[1777303294008,35.54,76993.0,0.0,-0.39069,0.00021,20.12918]
[1777303294143,35.54,76993.0,0.0,-0.39069,0.00021,20.12918]
[1777303294177,35.54,76993.0,0.0,-0.39069,0.00021,20.12918]
[1777303294330,35.54,76993.0,0.0,-0.39069,0.00021,20.12918]
[1777303294463,35.54,76993.0,0.0,-0.39069,0.00021,20.12918]
[1777303294922,35.54,76967.16,0.0,-0.39602,0.00021,20.19807]
[1777303295260,35.54,76967.16,0.0,-0.39602,0.00021,20.19807]
[1777303295574,35.54,76967.16,0.0,-0.39602,0.00021,20.19807]
[1777303295594,35.54,76967.16,0.0,-0.39602,0.00021,20.19807]
[1777303295684,35.54,76967.16,0.0,-0.39602,0.00021,20.19807]
[1777303295734,35.54,76967.16,0.0,-0.39602,0.00021,20.19807]
[1777303295777,35.54,76956.26,0.0,-0.39828,0.00021,20.22611]
[1777303296371,35.54,76956.26,0.0,-0.39828,0.00021,20.22611]
[1777303296905,35.54,76956.26,0.0,-0.39828,0.00021,20.22611]
[1777303296985,35.54,76956.26,0.0,-0.39828,0.00021,20.22611]
[1777303297094,35.54,76960.2,0.0,-0.39747,0.00021,20.2161]
[1777303298006,35.54,76941.94,0.0,-0.40126,0.00021,20.26191]
[1777303299209,35.54,76941.94,0.0,-0.40126,0.00021,20.26192]
[1777303299876,35.54,76940.88,0.0,-0.40148,0.00021,20.26452]
[1777303300623,35.54,76940.88,0.0,-0.40148,0.00021,20.26452]
[1777303300782,35.54,76940.88,0.0,-0.40148,0.00021,20.26452]
[1777303302067,35.54,76943.92,0.0,-0.40085,0.00021,20.25703]
[1777303302086,35.54,76943.92,0.0,-0.40085,0.00021,20.25702]
[1777303302915,35.54,76943.92,0.0,-0.40085,0.00021,20.25702]
[1777303302940,35.54,76943.92,0.0,-0.40085,0.00021,20.25702]
[1777303303773,35.54,76944.54,0.0,-0.40072,0.00021,20.25549]
[1777303303885,35.54,76944.54,0.0,-0.40072,0.00021,20.25549]
[1777303303942,35.54,76944.54,0.0,-0.40072,0.00021,20.25549]
[1777303304024,35.54,76942.72,0.0,-0.40109,0.00021,20.25998]
[1777303304449,35.54,76942.72,0.0,-0.40109,0.00021,20.25998]
[1777303304702,35.54,76942.72,0.0,-0.40109,0.00021,20.25998]
[1777303304718,35.54,76942.72,0.0,-0.40109,0.00021,20.25998]
[1777303304775,35.54,76942.72,0.0,-0.40109,0.00021,20.25998]
[1777303304793,35.54,76942.72,0.0,-0.40109,0.00021,20.25998]
[1777303304912,35.54,76942.72,0.0,-0.40109,0.00021,20.25998]
[1777303305099,35.54,76925.02,0.0,-0.40477,0.00021,20.30269]
[1777303306005,35.54,76918.94,0.0,-0.40604,0.00021,20.31696]
[1777303307076,35.54,76918.94,0.0,-0.40604,0.00021,20.31696]
[1777303307091,35.54,76921.47,0.0,-0.40551,0.00021,20.31105]
[1777303307788,35.54,76921.47,0.0,-0.40551,0.00021,20.31105]
[1777303307817,35.54,76921.47,0.0,-0.40551,0.00021,20.31105]
[1777303307920,35.54,76910.02,0.0,-0.4079,0.00021,20.33753]
[1777303308930,35.54,76910.02,0.0,-0.4079,0.00021,20.33753]
[1777303308953,35.54,76899.04,0.0,-0.41019,0.00021,20.36223]
[1777303309562,35.54,76899.04,0.0,-0.41019,0.00021,20.36223]
[1777303309887,35.54,76899.04,0.0,-0.41019,0.00021,20.36223]
[1777303309965,35.54,76899.04,0.0,-0.41019,0.00021,20.36223]
[1777303309988,35.54,76878.8,0.0,-0.41442,0.00021,20.40598]
[1777303310187,35.54,76878.8,0.0,-0.41442,0.00021,20.40598]
[1777303310288,35.54,76878.8,0.0,-0.41442,0.00021,20.40598]
[1777303310382,35.54,76878.8,0.0,-0.41442,0.00021,20.40598]
[1777303310461,35.54,76878.8,0.0,-0.41442,0.00021,20.40598]
[1777303310782,35.54,76878.8,0.0,-0.41442,0.00021,20.40598]
[1777303310927,35.54,76824.54,0.0,-0.42583,0.00021,20.51185]
[1777303311375,35.54,76824.54,0.0,-0.42583,0.00021,20.51185]
[1777303311713,35.54,76824.54,0.0,-0.42583,0.00021,20.51185]
[1777303311871,35.55,76807.35,0.0,-0.42947,0.00021,20.54203]
[1777303312417,35.55,76807.35,0.0,-0.42947,0.00021,20.54203]
[1777303312577,35.55,76807.35,0.0,-0.42947,0.00021,20.54203]
[1777303313138,35.55,76802.5,0.0,-0.43049,0.00021,20.55019]
[1777303313662,35.55,76802.5,0.0,-0.43049,0.00021,20.55019]
[1777303313788,35.55,76802.5,0.0,-0.43049,0.00021,20.55019]
[1777303313964,35.55,76802.5,0.0,-0.43049,0.00021,20.55019]
[1777303314066,35.55,76797.84,0.0,-0.43149,0.00021,20.558]
[1777303314191,35.55,76797.84,0.0,-0.43149,0.00021,20.558]
[1777303314408,35.55,76797.84,0.0,-0.43149,0.00021,20.558]
[1777303315071,35.57,76787.89,0.0,-0.43362,0.00021,20.57425]
[1777303316020,35.57,76787.89,0.0,-0.43362,0.00021,20.57425]
[1777303316247,35.57,76787.38,0.0,-0.43373,0.00021,20.57506]
[1777303316316,35.57,76787.38,0.0,-0.43373,0.00021,20.57506]
[1777303316505,35.57,76787.38,0.0,-0.43373,0.00021,20.57506]
[1777303317002,35.57,76787.38,0.0,-0.43373,0.00021,20.57506]
[1777303317075,35.57,76787.38,0.0,-0.43373,0.00021,20.57506]
[1777303317070,35.57,76779.13,0.0,-0.43547,0.00021,20.58788]
[1777303318092,35.57,76779.13,0.0,-0.43547,0.00021,20.58788]
[1777303317773,35.56,76771.07,0.0,-0.43717,0.00021,20.59993]
[1777303318176,35.56,76771.07,0.0,-0.43717,0.00021,20.59993]
[1777303318247,35.56,76771.07,0.0,-0.43717,0.00021,20.59993]
[1777303318383,35.56,76771.07,0.0,-0.43717,0.00021,20.59993]
[1777303318574,35.56,76771.07,0.0,-0.43717,0.00021,20.59993]
[1777303318760,35.56,76771.07,0.0,-0.43717,0.00021,20.59993]
[1777303318822,35.56,76770.28,0.0,-0.43734,0.00021,20.6011]
[1777303319128,35.56,76770.28,0.0,-0.43734,0.00021,20.6011]
[1777303319254,35.56,76770.28,0.0,-0.43734,0.00021,20.6011]
[1777303319505,35.56,76770.28,0.0,-0.43734,0.00021,20.6011]
[1777303319676,35.56,76770.28,0.0,-0.43734,0.00021,20.6011]
[1777303319686,35.56,76770.28,0.0,-0.43734,0.00021,20.6011]
[1777303319897,35.56,76770.28,0.0,-0.43734,0.00021,20.6011]
[1777303319945,35.56,76770.28,0.0,-0.43734,0.00021,20.6011]
[1777303320006,35.56,76767.53,0.0,-0.43792,0.00021,20.60515]
[1777303320341,35.56,76767.53,0.0,-0.43792,0.00021,20.60515]
[1777303320689,35.56,76767.53,0.0,-0.43792,0.00021,20.60515]
[1777303320710,35.56,76767.53,0.0,-0.43792,0.00021,20.60515]
[1777303320726,35.56,76767.53,0.0,-0.43792,0.00021,20.60515]
[1777303320787,35.56,76767.53,0.0,-0.43792,0.00021,20.60515]
[1777303321110,35.56,76767.53,0.0,-0.43792,0.00021,20.60515]
[1777303321062,35.59,76776.22,0.0,-0.43611,0.00021,20.5925]
[1777303321255,35.59,76776.22,0.0,-0.43611,0.00021,20.5925]
[1777303321387,35.59,76776.22,0.0,-0.43611,0.00021,20.5925]
[1777303321469,35.59,76776.22,0.0,-0.43611,0.00021,20.5925]
[1777303321527,35.59,76776.22,0.0,-0.43611,0.00021,20.5925]
[1777303322079,35.59,76776.22,0.0,-0.43611,0.00021,20.5925]
[1777303322087,35.59,76762.12,0.0,-0.4391,0.00021,20.61323]
[1777303322316,35.59,76762.12,0.0,-0.4391,0.00021,20.61323]
[1777303322430,35.59,76762.12,0.0,-0.4391,0.00021,20.61323]
[1777303322459,35.59,76762.12,0.0,-0.4391,0.00021,20.61323]
[1777303322475,35.59,76762.12,0.0,-0.4391,0.00021,20.61323]
[1777303322494,35.59,76762.12,0.0,-0.4391,0.00021,20.61323]
[1777303322537,35.59,76762.12,0.0,-0.4391,0.00021,20.61323]
[1777303322570,35.59,76762.12,0.0,-0.4391,0.00021,20.61323]
[1777303322599,35.59,76762.12,0.0,-0.4391,0.00021,20.61323]
[1777303323435,35.59,76762.3,0.0,-0.43907,0.00021,20.61303]
[1777303323620,35.59,76762.3,0.0,-0.43907,0.00021,20.61303]
[1777303323757,35.59,76762.3,0.0,-0.43907,0.00021,20.61303]
[1777303323866,35.59,76762.3,0.0,-0.43907,0.00021,20.61303]
[1777303323940,35.59,76762.3,0.0,-0.43907,0.00021,20.61303]
[1777303323963,35.59,76762.3,0.0,-0.43907,0.00021,20.61303]
[1777303324031,35.59,76762.3,0.0,-0.43907,0.00021,20.61303]
[1777303324119,35.59,76762.3,0.0,-0.43907,0.00021,20.61303]
[1777303324177,35.61,76760.69,0.0,-0.43944,0.00021,20.61554]
[1777303324231,35.61,76760.69,0.0,-0.43944,0.00021,20.61554]
[1777303324543,35.61,76760.69,0.0,-0.43944,0.00021,20.61554]
[1777303324716,35.61,76760.69,0.0,-0.43944,0.00021,20.61554]
[1777303325041,35.61,76772.8,0.0,-0.43687,0.00021,20.59793]
[1777303326016,35.63,76793.69,0.0,-0.43249,0.00021,20.56586]
[1777303326637,35.63,76793.69,0.0,-0.43249,0.00021,20.56586]
[1777303326806,35.63,76793.69,0.0,-0.43249,0.00021,20.56586]
[1777303327109,35.64,76797.65,0.0,-0.43168,0.00021,20.55961]
[1777303328168,35.66,76779.88,0.0,-0.43545,0.00021,20.58783]
[1777303328577,35.66,76779.88,0.0,-0.43545,0.00021,20.58783]
[1777303328699,35.66,76779.88,0.0,-0.43545,0.00021,20.58783]
[1777303328966,35.66,76779.88,0.0,-0.43545,0.00021,20.58783]
[1777303329067,35.66,76755.66,0.0,-0.44057,0.00021,20.62318]
[1777303329726,35.66,76755.11,0.0,-0.44069,0.00021,20.62394]
[1777303330249,35.66,76755.11,0.0,-0.44069,0.00021,20.62394]
[1777303330292,35.66,76755.11,0.0,-0.44069,0.00021,20.62394]
[1777303330580,35.66,76755.11,0.0,-0.44069,0.00021,20.62394]
[1777303330632,35.66,76755.11,0.0,-0.44069,0.00021,20.62394]
[1777303330719,35.66,76755.11,0.0,-0.44069,0.00021,20.62394]
[1777303330780,35.66,76755.11,0.0,-0.44069,0.00021,20.62394]
[1777303331015,35.66,76755.11,0.0,-0.44069,0.00021,20.62394]
[1777303331127,35.66,76741.18,0.0,-0.44364,0.00021,20.64263]
[1777303331303,35.66,76741.18,0.0,-0.44364,0.00021,20.64263]
[1777303331569,35.66,76741.18,0.0,-0.44364,0.00021,20.64263]
[1777303331745,35.66,76741.18,0.0,-0.44364,0.00021,20.64263]
[1777303332109,35.67,76730.37,0.0,-0.44595,0.00021,20.65643]
[1777303332611,35.67,76730.37,0.0,-0.44595,0.00021,20.65643]
[1777303332894,35.67,76730.37,0.0,-0.44595,0.00021,20.65643]
[1777303333143,35.68,76702.32,0.0,-0.45191,0.00021,20.68891]
[1777303333558,35.68,76702.32,0.0,-0.45191,0.00021,20.68891]
[1777303333612,35.68,76702.32,0.0,-0.45191,0.00021,20.68891]
[1777303333654,35.68,76702.32,0.0,-0.45191,0.00021,20.68891]
[1777303333829,35.68,76702.32,0.0,-0.45191,0.00021,20.68891]
[1777303334123,35.68,76702.32,0.0,-0.45191,0.00021,20.68891]
[1777303333927,35.69,76675.76,0.0,-0.45757,0.00021,20.71533]
[1777303334221,35.69,76675.76,0.0,-0.45757,0.00021,20.71533]
[1777303334289,35.69,76675.76,0.0,-0.45757,0.00021,20.71533]
[1777303334426,35.69,76675.76,0.0,-0.45757,0.00021,20.71533]
[1777303334453,35.69,76675.76,0.0,-0.45757,0.00021,20.71533]
[1777303334678,35.69,76675.76,0.0,-0.45757,0.00021,20.71533]
[1777303334800,35.71,76649.0,0.0,-0.46329,0.00021,20.73774]
[1777303335542,35.71,76649.0,0.0,-0.46329,0.00021,20.73774]
[1777303335596,35.71,76649.0,0.0,-0.46329,0.00021,20.73774]
[1777303335803,35.72,76641.44,0.0,-0.4649,0.00021,20.7433]
[1777303336588,35.72,76641.44,0.0,-0.4649,0.00021,20.7433]
[1777303336712,35.72,76641.44,0.0,-0.4649,0.00021,20.7433]
[1777303336952,35.72,76641.44,0.0,-0.4649,0.00021,20.7433]
[1777303337054,35.74,76630.1,0.0,-0.46733,0.00021,20.75101]
[1777303337565,35.74,76630.1,0.0,-0.46733,0.00021,20.75101]
[1777303337677,35.74,76630.1,0.0,-0.46733,0.00021,20.75101]
[1777303337956,35.74,76630.1,0.0,-0.46733,0.00021,20.75101]
[1777303338193,35.75,76616.03,0.0,-0.47034,0.00021,20.75947]
[1777303338235,35.75,76616.03,0.0,-0.47034,0.00021,20.75947]
[1777303338494,35.75,76616.03,0.0,-0.47034,0.00021,20.75947]
[1777303338680,35.75,76616.03,0.0,-0.47034,0.00021,20.75947]
[1777303339132,35.75,76609.67,0.0,-0.4717,0.00021,20.7629]
[1777303340450,35.76,76612.92,0.0,-0.47101,0.00021,20.76119]
[1777303340626,35.76,76612.92,0.0,-0.47101,0.00021,20.76119]
[1777303340786,35.76,76612.92,0.0,-0.47101,0.00021,20.76119]
[1777303341052,35.76,76625.94,0.0,-0.46823,0.00021,20.75367]
[1777303341493,35.76,76625.94,0.0,-0.46823,0.00021,20.75367]
[1777303342055,35.76,76625.94,0.0,-0.46823,0.00021,20.75367]
[1777303342065,35.76,76609.28,0.0,-0.47178,0.00021,20.76311]
[1777303342572,35.76,76609.28,0.0,-0.47178,0.00021,20.76311]
[1777303342945,35.76,76609.28,0.0,-0.47178,0.00021,20.76311]
[1777303343118,35.76,76609.28,0.0,-0.47178,0.00021,20.76311]
[1777303342989,35.78,76601.26,0.0,-0.4735,0.00021,20.7671]
[1777303344650,35.78,76601.26,0.0,-0.47351,0.00021,20.76711]
[1777303345047,35.78,76595.02,0.0,-0.47484,0.00021,20.76991]
[1777303345446,35.78,76595.02,0.0,-0.47484,0.00021,20.76991]
[1777303345767,35.78,76595.02,0.0,-0.47484,0.00021,20.76991]
[1777303345870,35.79,76595.68,0.0,-0.4747,0.00021,20.76964]
[1777303346370,35.79,76595.68,0.0,-0.4747,0.00021,20.76964]
[1777303346633,35.79,76595.68,0.0,-0.4747,0.00021,20.76964]
[1777303347110,35.8,76673.09,0.0,-0.45823,0.00021,20.71825]
[1777303347296,35.8,76673.09,0.0,-0.45823,0.00021,20.71825]
[1777303347362,35.8,76673.09,0.0,-0.45823,0.00021,20.71825]
[1777303348042,35.8,76673.09,0.0,-0.45823,0.00021,20.71825]
[1777303348137,35.8,76712.91,0.0,-0.44979,0.00021,20.67808]
[1777303348266,35.8,76712.91,0.0,-0.44979,0.00021,20.67808]
[1777303348435,35.8,76712.91,0.0,-0.44979,0.00021,20.67808]
[1777303348481,35.8,76712.91,0.0,-0.44979,0.00021,20.67808]
[1777303348657,35.8,76712.91,0.0,-0.44979,0.00021,20.67808]
[1777303348888,35.8,76712.86,0.0,-0.4498,0.00021,20.67814]
[1777303349240,35.8,76712.86,0.0,-0.4498,0.00021,20.67814]
[1777303349515,35.8,76712.86,0.0,-0.4498,0.00021,20.67814]
[1777303349590,35.8,76712.86,0.0,-0.4498,0.00021,20.67814]
[1777303349928,35.8,76712.86,0.0,-0.4498,0.00021,20.67814]
[1777303349949,35.8,76712.86,0.0,-0.4498,0.00021,20.67814]
[1777303350176,35.8,76712.86,0.0,-0.4498,0.00021,20.67814]
[1777303350040,35.8,76715.74,0.0,-0.4492,0.00021,20.67488]
[1777303350567,35.8,76715.74,0.0,-0.4492,0.00021,20.67488]
[1777303350844,35.8,76715.74,0.0,-0.4492,0.00021,20.67488]
[1777303351060,35.8,76707.91,0.0,-0.45085,0.00021,20.67936]
[1777303351220,35.8,76707.91,0.0,-0.45085,0.00021,20.67936]
[1777303351310,35.8,76707.91,0.0,-0.45085,0.00021,20.67936]
[1777303351367,35.8,76707.91,0.0,-0.45085,0.00021,20.67936]
[1777303351647,35.8,76707.91,0.0,-0.45085,0.00021,20.67936]
[1777303351869,35.8,76707.91,0.0,-0.45085,0.00021,20.67936]
[1777303351958,35.8,76707.91,0.0,-0.45085,0.00021,20.67936]
[1777303352324,35.8,76706.36,0.0,-0.45118,0.00021,20.68106]
[1777303352414,35.8,76706.36,0.0,-0.45118,0.00021,20.68106]
[1777303352428,35.8,76706.36,0.0,-0.45118,0.00021,20.68106]
[1777303352842,35.8,76706.36,0.0,-0.45118,0.00021,20.68106]
[1777303353024,35.8,76706.36,0.0,-0.45118,0.00021,20.68106]
[1777303353171,35.8,76686.18,0.0,-0.45545,0.00021,20.70181]
[1777303353290,35.8,76686.18,0.0,-0.45545,0.00021,20.70181]
[1777303353324,35.8,76686.18,0.0,-0.45545,0.00021,20.70181]
[1777303353351,35.8,76686.18,0.0,-0.45545,0.00021,20.70181]
[1777303353550,35.8,76686.18,0.0,-0.45545,0.00021,20.70181]
[1777303353556,35.8,76686.18,0.0,-0.45545,0.00021,20.70181]
[1777303353637,35.8,76686.18,0.0,-0.45545,0.00021,20.70181]
[1777303353826,35.8,76686.18,0.0,-0.45545,0.00021,20.70181]
[1777303353836,35.8,76686.18,0.0,-0.45545,0.00021,20.70181]
[1777303353898,35.8,76686.18,0.0,-0.45545,0.00021,20.70181]
[1777303353943,35.8,76686.18,0.0,-0.45545,0.00021,20.70181]
[1777303354121,35.8,76686.18,0.0,-0.45545,0.00021,20.70181]
[1777303354161,35.8,76686.18,0.0,-0.45545,0.00021,20.70181]
[1777303354139,35.8,76692.13,0.0,-0.45419,0.00021,20.69594]
[1777303354550,35.8,76692.13,0.0,-0.45419,0.00021,20.69594]
[1777303355175,35.8,76701.89,0.0,-0.45212,0.00021,20.68586]
[1777303355248,35.8,76701.89,0.0,-0.45212,0.00021,20.68586]
[1777303355374,35.8,76701.89,0.0,-0.45212,0.00021,20.68586]
[1777303355987,35.8,76701.89,0.0,-0.45212,0.00021,20.68586]
[1777303356143,35.8,76701.89,0.0,-0.45212,0.00021,20.68586]
[1777303356000,35.8,76719.79,0.0,-0.44833,0.00021,20.66594]
[1777303356712,35.8,76719.79,0.0,-0.44833,0.00021,20.66594]
[1777303356867,35.8,76719.79,0.0,-0.44833,0.00021,20.66594]
[1777303357038,35.8,76719.79,0.0,-0.44833,0.00021,20.66594]
[1777303357092,35.8,76719.79,0.0,-0.44833,0.00021,20.66594]
[1777303357170,35.8,76716.75,0.0,-0.44898,0.00021,20.66946]
[1777303357258,35.8,76716.75,0.0,-0.44898,0.00021,20.66946]
[1777303357472,35.8,76716.75,0.0,-0.44898,0.00021,20.66946]
[1777303357530,35.8,76716.75,0.0,-0.44898,0.00021,20.66946]
[1777303357752,35.8,76716.75,0.0,-0.44898,0.00021,20.66946]
[1777303357802,35.8,76716.75,0.0,-0.44898,0.00021,20.66946]
[1777303357945,35.81,76717.67,0.0,-0.44879,0.00021,20.66846]
[1777303358697,35.81,76717.67,0.0,-0.44879,0.00021,20.66846]
[1777303358738,35.81,76717.67,0.0,-0.44879,0.00021,20.66846]
[1777303359041,35.81,76717.67,0.0,-0.44879,0.00021,20.66846]
[1777303359080,35.81,76717.67,0.0,-0.44879,0.00021,20.66846]
[1777303359139,35.81,76717.67,0.0,-0.44879,0.00021,20.66846]
[1777303359179,35.82,76705.51,0.0,-0.45138,0.00021,20.68212]
[1777303359209,35.82,76705.51,0.0,-0.45138,0.00021,20.68212]
[1777303359450,35.82,76705.51,0.0,-0.45138,0.00021,20.68212]
[1777303359511,35.82,76705.51,0.0,-0.45138,0.00021,20.68212]
[1777303359927,35.82,76705.51,0.0,-0.45138,0.00021,20.68212]
[1777303359954,35.82,76705.51,0.0,-0.45138,0.00021,20.68212]
[1777303359964,35.82,76705.51,0.0,-0.45138,0.00021,20.68212]
[1777303360013,35.82,76705.51,0.0,-0.45138,0.00021,20.68212]
[1777303360108,35.82,76696.58,0.0,-0.45327,0.00021,20.69154]
[1777303360356,35.82,76696.58,0.0,-0.45327,0.00021,20.69154]
[1777303360387,35.82,76696.58,0.0,-0.45327,0.00021,20.69154]
[1777303360397,35.82,76696.58,0.0,-0.45327,0.00021,20.69154]
[1777303360649,35.82,76696.58,0.0,-0.45327,0.00021,20.69154]
[1777303360689,35.82,76696.58,0.0,-0.45327,0.00021,20.69154]
[1777303361120,35.82,76696.58,0.0,-0.45327,0.00021,20.69154]
[1777303361134,35.82,76696.58,0.0,-0.45327,0.00021,20.69154]
[1777303361162,35.82,76696.58,0.0,-0.45327,0.00021,20.69154]
[1777303361178,35.82,76682.73,0.0,-0.4562,0.00021,20.70523]
[1777303361579,35.82,76682.73,0.0,-0.4562,0.00021,20.70523]
[1777303361625,35.82,76682.73,0.0,-0.4562,0.00021,20.70523]
[1777303361992,35.83,76682.73,0.0,-0.45621,0.00021,20.70525]
[1777303362259,35.83,76682.73,0.0,-0.45621,0.00021,20.70525]
[1777303362293,35.83,76682.73,0.0,-0.45621,0.00021,20.70525]
[1777303362999,35.83,76687.25,0.0,-0.45525,0.00021,20.70092]
[1777303364123,35.83,76701.46,0.0,-0.45224,0.00021,20.68649]
[1777303366175,35.83,76696.74,0.0,-0.45324,0.00021,20.69142]
[1777303366327,35.83,76696.74,0.0,-0.45324,0.00021,20.69142]
[1777303366340,35.83,76696.74,0.0,-0.45324,0.00021,20.69142]
[1777303367034,35.83,76696.74,0.0,-0.45324,0.00021,20.69142]
[1777303368040,35.83,76708.88,0.0,-0.45067,0.00021,20.6785]
[1777303369047,35.83,76709.35,0.0,-0.45057,0.00021,20.67799]
[1777303370472,35.83,76707.49,0.0,-0.45097,0.00021,20.68003]
[1777303370479,35.83,76707.49,0.0,-0.45097,0.00021,20.68003]
[1777303370533,35.83,76707.49,0.0,-0.45097,0.00021,20.68003]
[1777303370688,35.83,76707.49,0.0,-0.45097,0.00021,20.68003]
[1777303370793,35.83,76707.49,0.0,-0.45097,0.00021,20.68003]
[1777303371185,35.83,76687.83,0.0,-0.45513,0.00021,20.70038]
[1777303373076,35.83,76688.66,0.0,-0.45496,0.00021,20.69958]
[1777303373671,35.83,76688.66,0.0,-0.45496,0.00021,20.69958]
[1777303373682,35.83,76688.66,0.0,-0.45496,0.00021,20.69958]
[1777303374084,35.84,76690.38,0.0,-0.45459,0.00021,20.69789]
[1777303374234,35.84,76690.38,0.0,-0.45459,0.00021,20.69789]
[1777303375096,35.84,76690.38,0.0,-0.45459,0.00021,20.69789]
[1777303375121,35.84,76690.38,0.0,-0.45459,0.00021,20.69789]
[1777303375199,35.84,76706.08,0.0,-0.45127,0.00021,20.6816]
[1777303375798,35.84,76706.08,0.0,-0.45127,0.00021,20.6816]
[1777303376540,35.84,76706.82,0.0,-0.45112,0.00021,20.68082]
[1777303376596,35.84,76706.82,0.0,-0.45112,0.00021,20.68082]
[1777303376732,35.84,76706.82,0.0,-0.45112,0.00021,20.68082]
[1777303377211,35.87,76706.79,0.0,-0.45115,0.00021,20.68103]
[1777303378171,35.89,76702.79,0.0,-0.45203,0.00021,20.6855]
[1777303378372,35.89,76702.79,0.0,-0.45203,0.00021,20.6855]
[1777303378383,35.89,76702.79,0.0,-0.45203,0.00021,20.6855]
[1777303378513,35.89,76702.79,0.0,-0.45203,0.00021,20.6855]
[1777303378807,35.89,76702.79,0.0,-0.45203,0.00021,20.6855]
[1777303379202,35.91,76708.38,0.0,-0.45087,0.00021,20.67962]
[1777303379482,35.91,76708.38,0.0,-0.45087,0.00021,20.67962]
[1777303379528,35.91,76708.38,0.0,-0.45087,0.00021,20.67962]
[1777303381053,35.93,76708.38,0.0,-0.45089,0.00021,20.67975]
[1777303381133,35.93,76714.01,0.0,-0.4497,0.00021,20.67351]
[1777303381647,35.93,76714.01,0.0,-0.4497,0.00021,20.67351]
[1777303381856,35.93,76714.01,0.0,-0.4497,0.00021,20.67351]
[1777303382139,35.93,76690.22,0.0,-0.45472,0.00021,20.69859]
[1777303382356,35.93,76690.22,0.0,-0.45472,0.00021,20.69859]
[1777303383023,35.93,76690.22,0.0,-0.45472,0.00021,20.69859]
[1777303383253,36.02,76654.79,0.0,-0.46229,0.00021,20.73019]
[1777303383509,36.02,76654.79,0.0,-0.46229,0.00021,20.73019]
[1777303384154,36.04,76655.51,0.0,-0.46215,0.00021,20.72969]
[1777303384466,36.04,76655.51,0.0,-0.46215,0.00021,20.72969]
[1777303384675,36.04,76655.51,0.0,-0.46215,0.00021,20.72969]
[1777303384873,36.04,76655.51,0.0,-0.46215,0.00021,20.72969]
[1777303385309,36.04,76656.66,0.0,-0.46191,0.00021,20.72879]
[1777303385709,36.04,76656.66,0.0,-0.46191,0.00021,20.72879]
[1777303385971,36.04,76656.66,0.0,-0.46191,0.00021,20.72879]
[1777303386094,36.04,76656.66,0.0,-0.46191,0.00021,20.72879]
[1777303386196,36.07,76661.47,0.0,-0.46092,0.00021,20.72509]
[1777303386314,36.07,76661.47,0.0,-0.46092,0.00021,20.72509]
[1777303386414,36.07,76661.47,0.0,-0.46092,0.00021,20.72509]
[1777303386543,36.07,76661.47,0.0,-0.46092,0.00021,20.72509]
[1777303386697,36.07,76661.47,0.0,-0.46092,0.00021,20.72509]
[1777303386819,36.07,76661.47,0.0,-0.46092,0.00021,20.72509]
[1777303387178,36.09,76661.47,0.0,-0.46093,0.00021,20.72517]
[1777303387452,36.09,76661.47,0.0,-0.46093,0.00021,20.72517]
[1777303387752,36.09,76661.47,0.0,-0.46093,0.00021,20.72517]
[1777303388167,36.09,76661.47,0.0,-0.46093,0.00021,20.72517]
[1777303388191,36.09,76661.47,0.0,-0.46093,0.00021,20.72517]
[1777303388204,36.11,76670.78,0.0,-0.45899,0.00021,20.71747]
[1777303388383,36.11,76670.78,0.0,-0.45899,0.00021,20.71747]
[1777303388431,36.11,76670.78,0.0,-0.45899,0.00021,20.71747]
[1777303389193,36.12,76670.78,0.0,-0.459,0.00021,20.71755]
[1777303389441,36.12,76670.78,0.0,-0.459,0.00021,20.71755]
[1777303389481,36.12,76670.78,0.0,-0.459,0.00021,20.71755]
[1777303389613,36.12,76670.78,0.0,-0.459,0.00021,20.71755]
[1777303389649,36.12,76670.78,0.0,-0.459,0.00021,20.71755]
[1777303389663,36.12,76670.78,0.0,-0.459,0.00021,20.71755]
[1777303389695,36.12,76670.78,0.0,-0.459,0.00021,20.71755]
[1777303389828,36.12,76670.78,0.0,-0.459,0.00021,20.71755]
[1777303389914,36.12,76670.78,0.0,-0.459,0.00021,20.71755]
[1777303389974,36.12,76670.78,0.0,-0.459,0.00021,20.71755]
[1777303390199,36.15,76668.33,0.0,-0.45953,0.00021,20.71974]
[1777303391207,36.16,76660.82,0.0,-0.46113,0.00021,20.726]
[1777303391275,36.16,76660.82,0.0,-0.46113,0.00021,20.726]
[1777303391365,36.16,76660.82,0.0,-0.46113,0.00021,20.726]
[1777303391404,36.16,76660.82,0.0,-0.46113,0.00021,20.726]
[1777303392213,36.18,76656.16,0.0,-0.46212,0.00021,20.72973]
[1777303392972,36.18,76656.16,0.0,-0.46212,0.00021,20.72973]
[1777303393220,36.2,76654.4,0.0,-0.46251,0.00021,20.73115]
[1777303394228,36.21,76648.23,0.0,-0.46381,0.00021,20.73579]
[1777303395235,36.24,76643.08,0.0,-0.46491,0.00021,20.73954]
[1777303396242,36.25,76647.91,0.0,-0.4639,0.00021,20.73614]
[1777303397249,36.26,76653.52,0.0,-0.46273,0.00021,20.73203]
[1777303398261,36.27,76664.08,0.0,-0.46053,0.00021,20.72379]
[1777303400273,36.31,76665.6,0.0,-0.46025,0.00021,20.72275]
[1777303401728,36.31,76665.6,0.0,-0.46025,0.00021,20.72275]
[1777303401761,36.31,76665.6,0.0,-0.46025,0.00021,20.72275]
[1777303401995,36.36,76667.12,0.0,-0.45996,0.00021,20.72168]
[1777303403016,36.36,76667.12,0.0,-0.45996,0.00021,20.72168]
[1777303403246,36.36,76667.12,0.0,-0.45996,0.00021,20.72168]
[1777303403175,36.37,76668.28,0.0,-0.45974,0.00021,20.72079]
[1777303403284,36.37,76668.28,0.0,-0.45974,0.00021,20.72079]
[1777303404180,36.39,76674.4,0.0,-0.45847,0.00021,20.71566]
[1777303405454,36.39,76674.4,0.0,-0.45847,0.00021,20.71566]
[1777303405490,36.39,76674.4,0.0,-0.45847,0.00021,20.71566]
[1777303405530,36.42,76689.79,0.0,-0.45529,0.00021,20.70181]
[1777303406422,36.42,76689.79,0.0,-0.45529,0.00021,20.70181]
[1777303406653,36.42,76689.79,0.0,-0.45529,0.00021,20.70181]
[1777303406758,36.42,76689.79,0.0,-0.45529,0.00021,20.70181]
[1777303407205,36.42,76701.08,0.0,-0.45294,0.00021,20.69071]
[1777303408512,36.42,76698.41,0.0,-0.45349,0.00021,20.69342]
[1777303409239,36.43,76696.43,0.0,-0.45391,0.00021,20.69541]
[1777303409403,36.43,76696.43,0.0,-0.45391,0.00021,20.69541]
[1777303409416,36.43,76696.43,0.0,-0.45391,0.00021,20.69541]
[1777303410240,36.43,76681.23,0.0,-0.45708,0.00021,20.70981]
[1777303410835,36.43,76681.23,0.0,-0.45708,0.00021,20.70981]
[1777303410860,36.43,76680.75,0.0,-0.45718,0.00021,20.71024]
[1777303412077,36.46,76689.59,0.0,-0.45536,0.00021,20.69793]
[1777303414016,36.46,76689.59,0.0,-0.45536,0.00021,20.69793]
[1777303414108,36.46,76689.59,0.0,-0.45536,0.00021,20.69793]
[1777303414244,36.46,76689.59,0.0,-0.45536,0.00021,20.69793]
[1777303414210,36.46,76681.65,0.0,-0.45702,0.00021,20.70531]
[1777303414387,36.46,76681.65,0.0,-0.45702,0.00021,20.70531]
[1777303414427,36.46,76682.92,0.0,-0.45675,0.00021,20.70416]
[1777303418235,36.5,76680.74,0.0,-0.45724,0.00021,20.70632]
[1777303419413,36.51,76686.12,0.0,-0.45613,0.00021,20.70149]
[1777303421276,36.53,76691.74,0.0,-0.45498,0.00021,20.6963]
[1777303421769,36.53,76691.74,0.0,-0.45498,0.00021,20.6963]
[1777303421809,36.53,76691.74,0.0,-0.45498,0.00021,20.6963]
[1777303421870,36.53,76689.69,0.0,-0.45541,0.00021,20.69825]
[1777303423684,36.54,76689.69,0.0,-0.45541,0.00021,20.69826]
[1777303423723,36.54,76689.69,0.0,-0.45541,0.00021,20.69826]
[1777303423735,36.54,76689.69,0.0,-0.45541,0.00021,20.69826]
[1777303423804,36.54,76686.61,0.0,-0.45605,0.00021,20.70116]
[1777303425277,36.54,76686.61,0.0,-0.45605,0.00021,20.70116]
[1777303425596,36.55,76686.61,0.0,-0.45607,0.00021,20.70124]
[1777303425631,36.55,76686.61,0.0,-0.45607,0.00021,20.70124]
[1777303425894,36.55,76686.61,0.0,-0.45607,0.00021,20.70124]
[1777303426224,36.55,76686.61,0.0,-0.45607,0.00021,20.70124]
[1777303426089,36.57,76685.87,0.0,-0.45623,0.00021,20.70201]
[1777303427186,36.57,76685.87,0.0,-0.45623,0.00021,20.70201]
[1777303427270,36.57,76685.87,0.0,-0.45623,0.00021,20.70201]
[1777303427208,36.59,76659.43,0.0,-0.46174,0.00021,20.72448]
[1777303427567,36.59,76659.43,0.0,-0.46174,0.00021,20.72448]
[1777303427668,36.59,76653.33,0.0,-0.46301,0.00021,20.72909]
[1777303428458,36.59,76653.33,0.0,-0.46301,0.00021,20.72909]
[1777303428504,36.59,76651.54,0.0,-0.46339,0.00021,20.73041]
[1777303429661,36.59,76651.54,0.0,-0.46339,0.00021,20.73041]
[1777303429681,36.59,76651.54,0.0,-0.46339,0.00021,20.73041]
[1777303429688,36.59,76651.54,0.0,-0.46339,0.00021,20.73041]
[1777303430679,36.59,76655.43,0.0,-0.46258,0.00021,20.72756]
[1777303430725,36.59,76655.43,0.0,-0.46258,0.00021,20.72756]
[1777303430789,36.6,76660.72,0.0,-0.46149,0.00021,20.72354]
[1777303431924,36.6,76660.72,0.0,-0.46149,0.00021,20.72354]
[1777303431951,36.6,76660.72,0.0,-0.46149,0.00021,20.72354]
[1777303432213,36.62,76652.72,0.0,-0.46316,0.00021,20.72965]
[1777303433220,36.62,76652.72,0.0,-0.46316,0.00021,20.72965]
[1777303432910,36.62,76660.83,0.0,-0.46148,0.00021,20.72353]
[1777303433519,36.62,76660.83,0.0,-0.46148,0.00021,20.72353]
[1777303434132,36.64,76666.2,0.0,-0.46038,0.00021,20.71934]
[1777303435007,36.64,76666.2,0.0,-0.46038,0.00021,20.71934]
[1777303435026,36.64,76666.2,0.0,-0.46038,0.00021,20.71934]
[1777303435119,36.64,76670.77,0.0,-0.45943,0.00021,20.71562]
[1777303440409,36.67,76673.66,0.0,-0.45886,0.00021,20.71333]
[1777303441184,36.69,76681.79,0.0,-0.45719,0.00021,20.70635]
[1777303443307,36.73,76663.17,0.0,-0.46108,0.00021,20.72214]
[1777303443375,36.73,76663.17,0.0,-0.46108,0.00021,20.72214]
[1777303443895,36.73,76663.17,0.0,-0.46108,0.00021,20.72214]
[1777303443917,36.73,76663.17,0.0,-0.46108,0.00021,20.72214]
[1777303443943,36.73,76669.18,0.0,-0.45984,0.00021,20.71732]
[1777303445096,36.75,76687.97,0.0,-0.45597,0.00021,20.70103]
[1777303446304,36.76,76696.92,0.0,-0.45413,0.00021,20.69262]
[1777303447206,36.76,76711.59,0.0,-0.4511,0.00021,20.67776]
[1777303448251,36.78,76723.16,0.0,-0.44874,0.00021,20.66533]
[1777303449265,36.8,76717.72,0.0,-0.44988,0.00021,20.67147]
[1777303451253,36.81,76709.24,0.0,-0.45163,0.00021,20.68051]
[1777303452227,36.83,76695.25,0.0,-0.45454,0.00021,20.69462]
[1777303453314,36.84,76692.63,0.0,-0.45509,0.00021,20.6972]
[1777303454840,36.86,76689.45,0.0,-0.45576,0.00021,20.70025]
[1777303454885,36.86,76689.45,0.0,-0.45576,0.00021,20.70025]
[1777303454940,36.86,76680.26,0.0,-0.45766,0.00021,20.70852]
[1777303456042,36.86,76680.26,0.0,-0.45766,0.00021,20.70852]
[1777303456075,36.86,76680.26,0.0,-0.45766,0.00021,20.70852]
[1777303456177,36.88,76668.79,0.0,-0.46003,0.00021,20.71825]
[1777303456464,36.88,76668.79,0.0,-0.46003,0.00021,20.71825]
[1777303456515,36.88,76668.79,0.0,-0.46003,0.00021,20.71825]
[1777303456757,36.88,76668.79,0.0,-0.46003,0.00021,20.71825]
[1777303456809,36.88,76668.79,0.0,-0.46003,0.00021,20.71825]
[1777303457290,36.9,76647.57,0.0,-0.46443,0.00021,20.73426]
[1777303458834,36.9,76647.57,0.0,-0.46443,0.00021,20.73426]
[1777303458953,36.9,76647.57,0.0,-0.46443,0.00021,20.73426]
[1777303459233,36.9,76634.64,0.0,-0.4671,0.00021,20.74273]
[1777303460442,36.89,76634.64,0.0,-0.4671,0.00021,20.74272]
[1777303460770,36.89,76634.64,0.0,-0.4671,0.00021,20.74272]
[1777303460803,36.89,76634.64,0.0,-0.4671,0.00021,20.74272]
[1777303460806,36.92,76638.2,0.0,-0.46638,0.00021,20.74055]
[1777303462136,36.94,76626.01,0.0,-0.46891,0.00021,20.74797]
[1777303462709,36.94,76626.01,0.0,-0.46891,0.00021,20.74797]
[1777303462713,36.94,76626.01,0.0,-0.46891,0.00021,20.74797]
[1777303462726,36.97,76630.71,0.0,-0.46795,0.00021,20.74529]
[1777303463729,36.99,76630.2,0.0,-0.46807,0.00021,20.74564]
[1777303465279,36.99,76630.2,0.0,-0.46807,0.00021,20.74564]
[1777303465286,36.99,76630.2,0.0,-0.46807,0.00021,20.74564]
[1777303466061,37.01,76629.5,0.0,-0.46822,0.00021,20.7461]
[1777303466098,37.01,76629.5,0.0,-0.46822,0.00021,20.7461]
[1777303466101,37.04,76629.89,0.0,-0.46817,0.00021,20.74597]
[1777303466396,37.04,76629.89,0.0,-0.46817,0.00021,20.74597]
[1777303466407,37.04,76629.89,0.0,-0.46817,0.00021,20.74597]
[1777303466732,37.04,76629.89,0.0,-0.46817,0.00021,20.74597]
[1777303466767,37.04,76629.89,0.0,-0.46817,0.00021,20.74597]
[1777303466774,37.04,76629.89,0.0,-0.46817,0.00021,20.74597]
[1777303466886,37.04,76629.89,0.0,-0.46817,0.00021,20.74597]
[1777303467585,37.04,76632.06,0.0,-0.46772,0.00021,20.74468]
[1777303468009,37.04,76632.06,0.0,-0.46772,0.00021,20.74468]
[1777303468028,37.04,76632.06,0.0,-0.46772,0.00021,20.74468]
[1777303468111,37.06,76641.05,0.0,-0.46588,0.00021,20.73913]
[1777303468833,37.06,76641.05,0.0,-0.46588,0.00021,20.73913]
[1777303469100,37.08,76645.65,0.0,-0.46495,0.00021,20.73616]
[1777303470277,37.08,76645.65,0.0,-0.46495,0.00021,20.73616]
[1777303470307,37.08,76645.65,0.0,-0.46495,0.00021,20.73616]
[1777303470279,37.11,76654.93,0.0,-0.46307,0.00021,20.72977]
[1777303470369,37.11,76654.93,0.0,-0.46307,0.00021,20.72977]
[1777303470667,37.11,76654.93,0.0,-0.46307,0.00021,20.72977]
[1777303470815,37.11,76654.93,0.0,-0.46307,0.00021,20.72977]
[1777303471271,37.11,76654.93,0.0,-0.46307,0.00021,20.72977]
[1777303471847,37.13,76655.83,0.0,-0.46289,0.00021,20.7249]
[1777303471948,37.13,76660.14,0.0,-0.462,0.0002,20.72172]
[1777303473785,37.13,76662.83,0.0,-0.46146,0.0002,20.7197]
[1777303474309,37.13,76669.12,0.0,-0.46017,0.0002,20.71478]
[1777303474372,37.13,76669.12,0.0,-0.46017,0.0002,20.71478]
[1777303474409,37.13,76669.12,0.0,-0.46017,0.0002,20.71478]
[1777303475257,37.13,76669.12,0.0,-0.46017,0.0002,20.71478]
[1777303475303,37.13,76669.12,0.0,-0.46017,0.0002,20.71478]
[1777303475914,37.14,76670.4,0.0,-0.45991,0.0002,20.71378]
[1777303475923,37.14,76670.4,0.0,-0.45991,0.0002,20.71378]
[1777303475976,37.14,76670.71,0.0,-0.45985,0.0002,20.71353]
[1777303478260,37.18,76678.7,0.0,-0.45825,0.0002,20.70712]
[1777303479070,37.18,76667.39,0.0,-0.46056,0.0002,20.71637]
[1777303479985,37.19,76649.16,0.0,-0.4643,0.0002,20.72981]
[1777303480875,37.19,76648.04,0.0,-0.46453,0.0002,20.7306]
[1777303481414,37.19,76648.04,0.0,-0.46453,0.0002,20.7306]
[1777303481454,37.19,76648.04,0.0,-0.46453,0.0002,20.7306]
[1777303482353,37.24,76628.56,0.0,-0.46855,0.0002,20.74292]
[1777303485302,37.25,76626.82,0.0,-0.46891,0.0002,20.74394]
[1777303485330,37.25,76626.82,0.0,-0.46891,0.0002,20.74394]
[1777303485314,37.29,76624.56,0.0,-0.4694,0.0002,20.74529]
[1777303485367,37.29,76624.56,0.0,-0.4694,0.0002,20.74529]
[1777303485924,37.29,76624.56,0.0,-0.4694,0.0002,20.74529]
[1777303486340,37.32,76618.44,0.0,-0.47066,0.0002,20.74859]
[1777303487025,37.32,76611.35,0.0,-0.47211,0.0002,20.7521]
[1777303488931,37.36,76612.28,0.0,-0.47194,0.0002,20.75173]
[1777303489499,37.36,76612.28,0.0,-0.47194,0.0002,20.75173]
[1777303489506,37.36,76612.28,0.0,-0.47194,0.0002,20.75173]
[1777303490326,37.39,76619.54,0.0,-0.47048,0.0002,20.74817]
[1777303491507,37.39,76622.63,0.0,-0.46984,0.0002,20.74655]
[1777303491543,37.39,76622.63,0.0,-0.46984,0.0002,20.74655]
[1777303491954,37.41,76622.63,0.0,-0.46985,0.0002,20.74658]
[1777303493985,37.41,76621.86,0.0,-0.47001,0.0002,20.747]
[1777303493990,37.43,76614.94,0.0,-0.47143,0.0002,20.75056]
[1777303496988,37.45,76610.09,0.0,-0.47243,0.0002,20.75291]
[1777303499005,37.47,76616.02,0.0,-0.47123,0.0002,20.75011]
[1777303501278,37.48,76619.14,0.0,-0.4706,0.0002,20.74856]
[1777303501298,37.48,76619.14,0.0,-0.4706,0.0002,20.74856]
[1777303501884,37.5,76618.23,0.0,-0.4708,0.0002,20.74906]
[1777303502026,37.52,76618.23,0.0,-0.47081,0.0002,20.74909]
[1777303503066,37.52,76618.23,0.0,-0.47081,0.0002,20.74909]
[1777303503267,37.53,76616.27,0.0,-0.47121,0.0002,20.7501]
[1777303505053,37.55,76605.5,0.0,-0.47341,0.0002,20.75514]
[1777303507226,37.55,76601.87,0.0,-0.47415,0.0002,20.7567]
[1777303508795,37.56,76601.87,0.0,-0.47415,0.0002,20.7567]
[1777303508849,37.56,76601.87,0.0,-0.47415,0.0002,20.7567]
[1777303509297,37.56,76606.37,0.0,-0.47324,0.0002,20.75477]
[1777303510227,37.56,76606.37,0.0,-0.47324,0.0002,20.75477]
[1777303510328,37.56,76614.52,0.0,-0.47158,0.0002,20.75101]
[1777303512104,37.56,76609.77,0.0,-0.47255,0.0002,20.75325]
[1777303514117,37.57,76601.67,0.0,-0.4742,0.0002,20.7568]
[1777303518329,37.57,76584.65,0.0,-0.47766,0.0002,20.76309]
[1777303518639,37.57,76584.65,0.0,-0.47766,0.0002,20.76309]
[1777303519063,37.57,76584.65,0.0,-0.47766,0.0002,20.76309]
[1777303519124,37.57,76584.65,0.0,-0.47766,0.0002,20.76309]
[1777303519338,37.58,76559.84,0.0,-0.48271,0.0002,20.76943]
[1777303520365,37.58,76560.31,0.0,-0.48261,0.0002,20.76934]
[1777303521367,37.58,76560.67,0.0,-0.48254,0.0002,20.76928]
[1777303522358,37.6,76569.29,0.0,-0.48079,0.0002,20.76742]
[1777303523905,37.62,76565.58,0.0,-0.48155,0.0002,20.76828]
[1777303524098,37.62,76565.58,0.0,-0.48155,0.0002,20.76828]
[1777303524137,37.62,76565.58,0.0,-0.48155,0.0002,20.76828]
[1777303524341,37.63,76581.41,0.0,-0.47834,0.0002,20.76416]
[1777303525212,37.64,76581.41,0.0,-0.47834,0.0002,20.76416]
[1777303525685,37.64,76581.41,0.0,-0.47834,0.0002,20.76416]
[1777303525729,37.64,76581.41,0.0,-0.47834,0.0002,20.76416]
[1777303526220,37.64,76591.01,0.0,-0.47639,0.0002,20.76099]
[1777303529095,37.64,76587.21,0.0,-0.47716,0.0002,20.76231]
[1777303529242,37.65,76589.65,0.0,-0.47667,0.0002,20.76149]
[1777303531177,37.66,76592.04,0.0,-0.47619,0.0002,20.76065]
[1777303533156,37.68,76590.85,0.0,-0.47643,0.0002,20.75682]
[1777303533668,37.68,76589.46,0.0,-0.47671,0.0002,20.75731]
[1777303536292,37.71,76584.87,0.0,-0.47766,0.0002,20.75887]
[1777303538305,37.74,76590.91,0.0,-0.47644,0.0002,20.75687]
[1777303541342,37.78,76580.69,0.0,-0.47852,0.0002,20.76023]
[1777303541558,37.78,76580.69,0.0,-0.47852,0.0002,20.76023]
[1777303542431,37.78,76580.69,0.0,-0.47852,0.0002,20.76023]
[1777303542597,37.8,76582.82,0.0,-0.4781,0.0002,20.7596]
[1777303542610,37.8,76582.82,0.0,-0.4781,0.0002,20.7596]
[1777303543122,37.8,76582.82,0.0,-0.4781,0.0002,20.7596]
[1777303543360,37.8,76582.82,0.0,-0.4781,0.0002,20.7596]
[1777303543405,37.81,76608.93,0.0,-0.47283,0.0002,20.74976]
[1777303543520,37.81,76608.93,0.0,-0.47283,0.0002,20.74976]
[1777303543781,37.81,76608.93,0.0,-0.47283,0.0002,20.74976]
[1777303543823,37.81,76608.93,0.0,-0.47283,0.0002,20.74976]
[1777303544267,37.81,76608.93,0.0,-0.47283,0.0002,20.74976]
[1777303544326,37.81,76608.93,0.0,-0.47283,0.0002,20.74976]
[1777303544371,37.82,76608.93,0.0,-0.47283,0.0002,20.74977]
[1777303544708,37.82,76608.93,0.0,-0.47283,0.0002,20.74977]
[1777303544734,37.82,76608.93,0.0,-0.47283,0.0002,20.74977]
[1777303544922,37.82,76608.93,0.0,-0.47283,0.0002,20.74977]
[1777303544954,37.82,76608.93,0.0,-0.47283,0.0002,20.74977]
[1777303545364,37.82,76606.26,0.0,-0.47337,0.0002,20.75095]
[1777303547407,37.82,76617.02,0.0,-0.4712,0.0002,20.74599]
[1777303549409,37.84,76627.69,0.0,-0.46905,0.0002,20.7405]
[1777303550409,37.84,76634.81,0.0,-0.46762,0.0002,20.73648]
[1777303550691,37.84,76634.81,0.0,-0.46762,0.0002,20.73648]
[1777303551427,37.83,76619.08,0.0,-0.47079,0.0002,20.745]
[1777303553431,37.84,76609.33,0.0,-0.47276,0.0002,20.74962]
[1777303555446,37.85,76609.4,0.0,-0.47275,0.0002,20.74962]
[1777303556450,37.85,76596.07,0.0,-0.47544,0.0002,20.75512]
[1777303557458,37.85,76589.01,0.0,-0.47687,0.0002,20.75765]
[1777303559474,37.85,76606.01,0.0,-0.47344,0.0002,20.75111]
[1777303560265,37.85,76606.01,0.0,-0.47344,0.0002,20.75111]
[1777303560311,37.85,76606.01,0.0,-0.47344,0.0002,20.75111]
[1777303560484,37.86,76612.1,0.0,-0.47221,0.0002,20.74839]
[1777303560575,37.86,76612.1,0.0,-0.47221,0.0002,20.74839]
[1777303561486,37.86,76619.52,0.0,-0.47071,0.0002,20.74482]
[1777303562554,37.86,76623.08,0.0,-0.46999,0.0002,20.743]
[1777303562672,37.86,76623.08,0.0,-0.46999,0.0002,20.743]
[1777303562867,37.86,76623.08,0.0,-0.46999,0.0002,20.743]
[1777303563283,37.86,76617.97,0.0,-0.47103,0.0002,20.74559]
[1777303563835,37.86,76617.97,0.0,-0.47103,0.0002,20.74559]
[1777303563907,37.86,76617.97,0.0,-0.47103,0.0002,20.74559]
[1777303564048,37.86,76617.97,0.0,-0.47103,0.0002,20.74559]
[1777303564379,37.86,76617.97,0.0,-0.47103,0.0002,20.74559]
[1777303564437,37.87,76611.48,0.0,-0.47234,0.0002,20.7487]
[1777303564768,37.87,76611.48,0.0,-0.47234,0.0002,20.7487]
[1777303565391,37.87,76611.48,0.0,-0.47234,0.0002,20.7487]
[1777303565422,37.87,76611.48,0.0,-0.47234,0.0002,20.7487]
[1777303565460,37.87,76602.97,0.0,-0.47406,0.0002,20.75241]
[1777303566218,37.87,76595.43,0.0,-0.47558,0.0002,20.75538]
[1777303566655,37.87,76595.43,0.0,-0.47558,0.0002,20.75538]
[1777303566694,37.87,76595.43,0.0,-0.47558,0.0002,20.75538]
[1777303566863,37.87,76595.43,0.0,-0.47558,0.0002,20.75538]
[1777303567119,37.87,76595.43,0.0,-0.47558,0.0002,20.75538]
[1777303567198,37.87,76601.32,0.0,-0.47439,0.0002,20.75309]
[1777303568342,37.88,76624.01,0.0,-0.46982,0.0002,20.74256]
[1777303568833,37.88,76624.01,0.0,-0.46982,0.0002,20.74256]
[1777303568837,37.88,76624.57,0.0,-0.46971,0.0002,20.74227]
[1777303569608,37.88,76624.57,0.0,-0.46971,0.0002,20.74227]
[1777303569632,37.88,76624.57,0.0,-0.46971,0.0002,20.74227]
[1777303570395,37.88,76624.25,0.0,-0.46977,0.0002,20.74244]
[1777303570699,37.88,76624.25,0.0,-0.46977,0.0002,20.74244]
[1777303570765,37.88,76624.25,0.0,-0.46977,0.0002,20.74244]
[1777303570805,37.88,76624.25,0.0,-0.46977,0.0002,20.74244]
[1777303571063,37.88,76624.25,0.0,-0.46977,0.0002,20.74244]
[1777303571189,37.88,76625.81,0.0,-0.46946,0.0002,20.74162]
[1777303572891,37.88,76624.26,0.0,-0.46977,0.0002,20.74244]
[1777303573456,37.89,76622.46,0.0,-0.47013,0.0002,20.74338]
[1777303573655,37.89,76622.46,0.0,-0.47013,0.0002,20.74338]
[1777303573779,37.89,76622.46,0.0,-0.47013,0.0002,20.74338]
[1777303574105,37.89,76613.5,0.0,-0.47194,0.0002,20.7478]
[1777303575167,37.89,76613.5,0.0,-0.47194,0.0002,20.7478]
[1777303575255,37.89,76606.95,0.0,-0.47326,0.0002,20.75075]
[1777303575556,37.89,76606.95,0.0,-0.47326,0.0002,20.75075]
[1777303576594,37.89,76583.98,0.0,-0.47789,0.0002,20.75932]
[1777303577106,37.89,76583.98,0.0,-0.47789,0.0002,20.75932]
[1777303577243,37.89,76583.98,0.0,-0.47789,0.0002,20.75932]
[1777303577402,37.89,76583.98,0.0,-0.47789,0.0002,20.75932]
[1777303577513,37.89,76583.98,0.0,-0.47789,0.0002,20.75932]
[1777303577434,37.89,76596.5,0.0,-0.47537,0.0002,20.755]
[1777303577579,37.89,76596.5,0.0,-0.47537,0.0002,20.755]
[1777303577627,37.89,76596.5,0.0,-0.47537,0.0002,20.755]
[1777303577750,37.89,76596.5,0.0,-0.47537,0.0002,20.755]
[1777303577851,37.9,76615.54,0.0,-0.47153,0.0002,20.74685]
[1777303578867,37.9,76615.54,0.0,-0.47153,0.0002,20.74685]
[1777303578877,37.9,76615.54,0.0,-0.47153,0.0002,20.74685]
[1777303578947,37.9,76617.48,0.0,-0.47114,0.0002,20.74591]
[1777303579593,37.9,76617.48,0.0,-0.47114,0.0002,20.74591]
[1777303579893,37.9,76617.48,0.0,-0.47114,0.0002,20.74591]
[1777303579905,37.9,76617.48,0.0,-0.47114,0.0002,20.74591]
[1777303579908,37.9,76617.48,0.0,-0.47114,0.0002,20.74591]
[1777303580313,37.9,76617.48,0.0,-0.47114,0.0002,20.74591]
[1777303580349,37.9,76617.48,0.0,-0.47114,0.0002,20.74591]
[1777303580387,37.9,76616.95,0.0,-0.47125,0.0002,20.74617]
[1777303582366,37.9,76616.77,0.0,-0.47129,0.0002,20.74625]
[1777303582437,37.9,76616.77,0.0,-0.47129,0.0002,20.74625]
[1777303582468,37.9,76626.46,0.0,-0.46934,0.0002,20.7413]
[1777303582572,37.9,76626.46,0.0,-0.46934,0.0002,20.7413]
[1777303583216,37.9,76626.46,0.0,-0.46934,0.0002,20.7413]
[1777303583422,37.9,76647.01,0.0,-0.4652,0.0002,20.72915]
[1777303583654,37.9,76647.01,0.0,-0.4652,0.0002,20.72915]
[1777303584502,37.9,76647.01,0.0,-0.4652,0.0002,20.72915]
[1777303583772,37.9,76656.08,0.0,-0.46338,0.0002,20.72308]
[1777303584552,37.9,76656.08,0.0,-0.46338,0.0002,20.72308]
[1777303584597,37.9,76656.08,0.0,-0.46338,0.0002,20.72308]
[1777303584624,37.9,76656.08,0.0,-0.46338,0.0002,20.72308]
[1777303585095,37.9,76668.96,0.0,-0.46079,0.0002,20.71372]
[1777303587216,37.9,76668.74,0.0,-0.46084,0.0002,20.71391]
[1777303587686,37.9,76668.74,0.0,-0.46084,0.0002,20.71391]
[1777303587757,37.9,76668.74,0.0,-0.46084,0.0002,20.71391]
[1777303587859,37.9,76668.74,0.0,-0.46084,0.0002,20.71391]
[1777303587972,37.9,76668.74,0.0,-0.46084,0.0002,20.71391]
[1777303588276,37.9,76668.74,0.0,-0.46084,0.0002,20.71391]
[1777303588363,37.9,76668.74,0.0,-0.46084,0.0002,20.71391]
[1777303588387,37.9,76668.74,0.0,-0.46084,0.0002,20.71391]
[1777303588480,37.91,76692.59,0.0,-0.45606,0.0002,20.6943]
[1777303588530,37.91,76692.59,0.0,-0.45606,0.0002,20.6943]
[1777303588578,37.91,76692.59,0.0,-0.45606,0.0002,20.6943]
[1777303588825,37.91,76692.59,0.0,-0.45606,0.0002,20.6943]
[1777303589104,37.91,76692.59,0.0,-0.45606,0.0002,20.6943]
[1777303589114,37.91,76692.59,0.0,-0.45606,0.0002,20.6943]
[1777303589321,37.91,76692.59,0.0,-0.45606,0.0002,20.6943]
[1777303589364,37.91,76688.47,0.0,-0.45688,0.0002,20.6979]
[1777303590281,37.9,76702.42,0.0,-0.45409,0.0002,20.68535]
[1777303591477,37.9,76702.42,0.0,-0.45409,0.0002,20.68535]
[1777303591519,37.9,76702.42,0.0,-0.45409,0.0002,20.68535]
[1777303591210,37.9,76700.7,0.0,-0.45442,0.0002,20.68266]
[1777303593045,37.9,76700.7,0.0,-0.45442,0.0002,20.68266]
[1777303593062,37.9,76700.7,0.0,-0.45442,0.0002,20.68266]
[1777303593213,37.9,76700.7,0.0,-0.45442,0.0002,20.68266]
[1777303593247,37.9,76700.7,0.0,-0.45442,0.0002,20.68266]
[1777303593346,37.9,76686.49,0.0,-0.45727,0.0002,20.69531]
[1777303594205,37.9,76686.49,0.0,-0.45727,0.0002,20.69531]
[1777303594222,37.9,76686.49,0.0,-0.45727,0.0002,20.69531]
[1777303594282,37.9,76686.49,0.0,-0.45727,0.0002,20.69531]
[1777303594312,37.9,76686.49,0.0,-0.45727,0.0002,20.69531]
[1777303594760,37.9,76687.27,0.0,-0.45712,0.0002,20.69464]
[1777303594786,37.9,76687.27,0.0,-0.45712,0.0002,20.69464]
[1777303594802,37.9,76687.27,0.0,-0.45712,0.0002,20.69464]
[1777303594832,37.9,76687.27,0.0,-0.45712,0.0002,20.69464]
[1777303594850,37.9,76687.27,0.0,-0.45712,0.0002,20.69464]
[1777303594875,37.9,76687.27,0.0,-0.45712,0.0002,20.69464]
[1777303594925,37.9,76687.27,0.0,-0.45712,0.0002,20.69464]
[1777303594972,37.9,76687.27,0.0,-0.45712,0.0002,20.69464]
[1777303595052,37.9,76687.27,0.0,-0.45712,0.0002,20.69464]
[1777303595188,37.9,76687.27,0.0,-0.45712,0.0002,20.69464]
[1777303595279,37.9,76689.25,0.0,-0.45672,0.0002,20.69293]
[1777303596014,37.9,76689.25,0.0,-0.45672,0.0002,20.69293]
[1777303597168,37.9,76690.78,0.0,-0.45641,0.0002,20.69159]
[1777303597346,37.9,76688.57,0.0,-0.45685,0.0002,20.69351]
[1777303598380,37.9,76681.88,0.0,-0.4582,0.0002,20.69918]
[1777303598586,37.9,76681.88,0.0,-0.4582,0.0002,20.69918]
[1777303599057,37.9,76681.88,0.0,-0.4582,0.0002,20.69918]
[1777303599076,37.9,76681.88,0.0,-0.4582,0.0002,20.69918]
[1777303599091,37.9,76681.88,0.0,-0.4582,0.0002,20.69918]
[1777303599107,37.9,76681.58,0.0,-0.45826,0.0002,20.69942]
[1777303600976,37.9,76681.58,0.0,-0.45826,0.0002,20.69943]
[1777303601019,37.9,76681.58,0.0,-0.45826,0.0002,20.69943]
[1777303601037,37.9,76681.58,0.0,-0.45826,0.0002,20.69943]
[1777303601095,37.9,76689.02,0.0,-0.45676,0.0002,20.69312]
[1777303602923,37.9,76689.02,0.0,-0.45676,0.0002,20.69312]
[1777303603127,37.9,76689.02,0.0,-0.45676,0.0002,20.69312]
[1777303603184,37.9,76689.02,0.0,-0.45676,0.0002,20.69312]
[1777303603216,37.9,76703.96,0.0,-0.45377,0.0002,20.67959]
[1777303605538,37.9,76703.96,0.0,-0.45377,0.0002,20.67959]
[1777303605554,37.9,76699.11,0.0,-0.45474,0.0002,20.68411]
[1777303605830,37.9,76697.74,0.0,-0.45501,0.0002,20.68536]
[1777303606617,37.9,76697.74,0.0,-0.45501,0.0002,20.68536]
[1777303606713,37.9,76697.74,0.0,-0.45501,0.0002,20.68536]
[1777303606724,37.9,76697.74,0.0,-0.45501,0.0002,20.68536]
[1777303607070,37.9,76697.74,0.0,-0.45501,0.0002,20.68536]
[1777303607105,37.9,76697.74,0.0,-0.45501,0.0002,20.68536]
[1777303607140,37.9,76707.46,0.0,-0.45307,0.0002,20.67625]
[1777303607930,37.9,76707.46,0.0,-0.45307,0.0002,20.67625]
[1777303608537,37.9,76713.75,0.0,-0.45181,0.0002,20.67009]
[1777303609544,37.9,76720.59,0.0,-0.45044,0.0002,20.66315]
[1777303609702,37.9,76720.59,0.0,-0.45044,0.0002,20.66315]
[1777303609773,37.9,76720.59,0.0,-0.45044,0.0002,20.66315]
[1777303609807,37.9,76720.59,0.0,-0.45044,0.0002,20.66315]
[1777303609890,37.9,76720.59,0.0,-0.45044,0.0002,20.66315]
[1777303609956,37.9,76732.98,0.0,-0.44796,0.0002,20.64997]
[1777303611474,37.9,76732.98,0.0,-0.44796,0.0002,20.64997]
[1777303611486,37.9,76732.98,0.0,-0.44796,0.0002,20.64997]
[1777303611506,37.9,76732.98,0.0,-0.44796,0.0002,20.64997]
[1777303611875,37.9,76735.27,0.0,-0.4475,0.0002,20.64745]
[1777303612985,37.9,76729.47,0.0,-0.44866,0.0002,20.65378]
[1777303614316,37.9,76729.47,0.0,-0.44866,0.0002,20.65378]
[1777303614474,37.9,76729.47,0.0,-0.44866,0.0002,20.65378]
[1777303614486,37.9,76729.47,0.0,-0.44866,0.0002,20.65378]
[1777303614483,37.9,76730.71,0.0,-0.44841,0.0002,20.65243]
[1777303615071,37.9,76730.71,0.0,-0.44841,0.0002,20.65243]
[1777303615511,37.9,76730.71,0.0,-0.44841,0.0002,20.65243]
[1777303615154,37.9,76739.57,0.0,-0.44664,0.0002,20.64263]
[1777303616442,37.9,76739.57,0.0,-0.44664,0.0002,20.64263]
[1777303616522,37.9,76739.57,0.0,-0.44664,0.0002,20.64263]
[1777303616567,37.9,76739.57,0.0,-0.44664,0.0002,20.64263]
[1777303616570,37.9,76733.64,0.0,-0.44783,0.0002,20.64923]
[1777303616705,37.9,76733.64,0.0,-0.44783,0.0002,20.64923]
[1777303616744,37.9,76733.64,0.0,-0.44783,0.0002,20.64923]
[1777303616947,37.9,76733.64,0.0,-0.44783,0.0002,20.64923]
[1777303616989,37.9,76733.64,0.0,-0.44783,0.0002,20.64923]
[1777303617232,37.9,76733.64,0.0,-0.44783,0.0002,20.64923]
[1777303617289,37.9,76733.64,0.0,-0.44783,0.0002,20.64923]
[1777303617443,37.9,76733.64,0.0,-0.44783,0.0002,20.64923]
[1777303617479,37.9,76733.64,0.0,-0.44783,0.0002,20.64923]
[1777303617470,37.9,76727.04,0.0,-0.44914,0.0002,20.65637]
[1777303617917,37.9,76727.04,0.0,-0.44914,0.0002,20.65636]
[1777303618836,37.9,76727.04,0.0,-0.44914,0.0002,20.65636]
[1777303618845,37.9,76727.04,0.0,-0.44914,0.0002,20.65636]
[1777303619523,37.9,76732.7,0.0,-0.44801,0.0002,20.65024]
[1777303621095,37.9,76733.7,0.0,-0.44781,0.0002,20.64915]
[1777303621287,37.9,76733.7,0.0,-0.44781,0.0002,20.64915]
[1777303622540,37.9,76735.81,0.0,-0.44739,0.0002,20.64683]
[1777303622557,37.9,76741.75,0.0,-0.44621,0.0002,20.64014]
[1777303622632,37.9,76741.75,0.0,-0.44621,0.0002,20.64014]
[1777303622954,37.9,76741.75,0.0,-0.44621,0.0002,20.64014]
[1777303624467,37.9,76733.38,0.0,-0.44788,0.0002,20.64952]
[1777303625241,37.9,76733.38,0.0,-0.44788,0.0002,20.64952]
[1777303625254,37.9,76733.38,0.0,-0.44788,0.0002,20.64952]
[1777303625278,37.9,76733.38,0.0,-0.44788,0.0002,20.64952]
[1777303625361,37.9,76725.77,0.0,-0.4494,0.0002,20.65772]
[1777303625847,37.9,76725.77,0.0,-0.4494,0.0002,20.65772]
[1777303625978,37.9,76725.77,0.0,-0.4494,0.0002,20.65772]
[1777303627078,37.9,76725.77,0.0,-0.4494,0.0002,20.65772]
[1777303627124,37.9,76725.77,0.0,-0.4494,0.0002,20.65772]
[1777303627171,37.9,76725.77,0.0,-0.4494,0.0002,20.65772]
[1777303627561,37.9,76735.21,0.0,-0.44751,0.0002,20.6475]
[1777303628313,37.9,76735.21,0.0,-0.44751,0.0002,20.6475]
[1777303628352,37.9,76735.21,0.0,-0.44751,0.0002,20.6475]
[1777303628436,37.9,76735.21,0.0,-0.44751,0.0002,20.6475]
[1777303628461,37.9,76735.21,0.0,-0.44751,0.0002,20.6475]
[1777303628495,37.9,76735.21,0.0,-0.44751,0.0002,20.6475]
[1777303628528,37.9,76735.21,0.0,-0.44751,0.0002,20.6475]
[1777303628558,37.9,76735.21,0.0,-0.44751,0.0002,20.6475]
[1777303628511,37.9,76747.9,0.0,-0.44498,0.0002,20.63303]
[1777303628998,37.9,76747.9,0.0,-0.44498,0.0002,20.63302]
[1777303629756,37.9,76747.9,0.0,-0.44498,0.0002,20.63302]
[1777303629770,37.9,76747.9,0.0,-0.44498,0.0002,20.63302]
[1777303629786,37.9,76747.9,0.0,-0.44498,0.0002,20.63302]
[1777303630005,37.9,76753.48,0.0,-0.44386,0.0002,20.62638]
[1777303631059,37.9,76753.48,0.0,-0.44386,0.0002,20.62638]
[1777303631081,37.9,76753.48,0.0,-0.44386,0.0002,20.62638]
[1777303631157,37.9,76753.48,0.0,-0.44386,0.0002,20.62638]
[1777303631170,37.9,76753.48,0.0,-0.44386,0.0002,20.62638]
[1777303631478,37.9,76757.24,0.0,-0.44311,0.0002,20.62182]
[1777303632333,37.9,76757.24,0.0,-0.44311,0.0002,20.62182]
[1777303632366,37.9,76757.24,0.0,-0.44311,0.0002,20.62182]
[1777303632413,37.9,76758.62,0.0,-0.44284,0.0002,20.62013]
[1777303633572,37.9,76758.62,0.0,-0.44284,0.0002,20.62013]
[1777303633612,37.9,76758.2,0.0,-0.44292,0.0002,20.62064]
[1777303634133,37.9,76758.2,0.0,-0.44292,0.0002,20.62064]
[1777303634253,37.9,76758.2,0.0,-0.44292,0.0002,20.62064]
[1777303634486,37.9,76763.02,0.0,-0.44196,0.0002,20.61466]
[1777303635147,37.9,76763.02,0.0,-0.44196,0.0002,20.61466]
[1777303635179,37.9,76763.02,0.0,-0.44196,0.0002,20.61466]
[1777303635280,37.9,76771.57,0.0,-0.44025,0.0002,20.60376]
[1777303636365,37.9,76771.57,0.0,-0.44025,0.0002,20.60376]
[1777303636381,37.9,76771.57,0.0,-0.44025,0.0002,20.60376]
[1777303636478,37.9,76769.89,0.0,-0.44059,0.0002,20.60592]
[1777303637559,37.9,76769.89,0.0,-0.44059,0.0002,20.60592]
[1777303637589,37.9,76769.89,0.0,-0.44059,0.0002,20.60592]
[1777303638063,37.89,76764.35,0.0,-0.44169,0.0002,20.61296]
[1777303638647,37.89,76764.35,0.0,-0.44169,0.0002,20.61296]
[1777303639070,37.89,76762.02,0.0,-0.44215,0.0002,20.61588]
[1777303639626,37.89,76762.02,0.0,-0.44215,0.0002,20.61588]
[1777303640520,37.89,76764.38,0.0,-0.44168,0.0002,20.61291]
[1777303641683,37.89,76765.49,0.0,-0.44146,0.0002,20.6115]
[1777303641718,37.89,76765.49,0.0,-0.44146,0.0002,20.6115]
[1777303641778,37.89,76765.49,0.0,-0.44146,0.0002,20.6115]
[1777303642577,37.89,76744.4,0.0,-0.44567,0.0002,20.63703]
[1777303643600,37.89,76738.44,0.0,-0.44686,0.0002,20.64383]
[1777303643672,37.89,76738.44,0.0,-0.44686,0.0002,20.64383]
[1777303643713,37.89,76738.44,0.0,-0.44686,0.0002,20.64383]
[1777303644106,37.89,76738.7,0.0,-0.44681,0.0002,20.64355]
[1777303645242,37.89,76738.7,0.0,-0.44681,0.0002,20.64355]
[1777303645280,37.89,76738.7,0.0,-0.44681,0.0002,20.64355]
[1777303645459,37.89,76737.29,0.0,-0.44709,0.0002,20.64514]
[1777303647378,37.89,76740.18,0.0,-0.44651,0.0002,20.64189]
[1777303647389,37.89,76740.18,0.0,-0.44651,0.0002,20.64189]
[1777303647559,37.89,76740.18,0.0,-0.44651,0.0002,20.64189]
[1777303647607,37.89,76740.18,0.0,-0.44651,0.0002,20.64189]
[1777303647469,37.89,76747.24,0.0,-0.4451,0.0002,20.63376]
[1777303648137,37.9,76747.33,0.0,-0.44509,0.0002,20.63365]
[1777303649646,37.9,76751.0,0.0,-0.44435,0.0002,20.62932]
[1777303650151,37.9,76751.0,0.0,-0.44435,0.0002,20.62933]
[1777303653174,37.9,76744.53,0.0,-0.44564,0.0002,20.63262]
[1777303653658,37.9,76744.53,0.0,-0.44564,0.0002,20.63262]
[1777303653694,37.9,76744.53,0.0,-0.44564,0.0002,20.63262]
[1777303654606,37.9,76745.85,0.0,-0.44538,0.0002,20.6311]
[1777303655673,37.9,76746.57,0.0,-0.44523,0.0002,20.63026]
[1777303655700,37.9,76746.57,0.0,-0.44523,0.0002,20.63026]
[1777303656491,37.9,76746.25,0.0,-0.4453,0.0002,20.63064]
[1777303657720,37.9,76746.96,0.0,-0.44516,0.0002,20.62982]
[1777303658310,37.9,76748.83,0.0,-0.44478,0.0002,20.62763]
[1777303663367,37.9,76747.23,0.0,-0.44511,0.0002,20.62953]
[1777303663556,37.9,76742.16,0.0,-0.44612,0.0002,20.63541]
[1777303664459,37.91,76729.36,0.0,-0.44868,0.0002,20.64963]
[1777303665262,37.91,76729.36,0.0,-0.44868,0.0002,20.64963]
[1777303665268,37.91,76729.36,0.0,-0.44868,0.0002,20.64963]
[1777303665284,37.91,76729.36,0.0,-0.44868,0.0002,20.64963]
[1777303665291,37.91,76727.89,0.0,-0.44898,0.0002,20.65122]
[1777303667574,37.91,76733.54,0.0,-0.44785,0.0002,20.64512]
[1777303668448,37.91,76733.54,0.0,-0.44785,0.0002,20.64512]
[1777303668484,37.91,76733.54,0.0,-0.44785,0.0002,20.64512]
[1777303668496,37.91,76735.95,0.0,-0.44737,0.0002,20.64247]
[1777303671580,37.91,76735.4,0.0,-0.44748,0.0002,20.64309]
[1777303671603,37.91,76735.4,0.0,-0.44748,0.0002,20.64309]
[1777303671637,37.91,76730.32,0.0,-0.4485,0.0002,20.64866]
[1777303673849,37.92,76729.24,0.0,-0.44872,0.0002,20.64985]
[1777303674323,37.92,76728.06,0.0,-0.44896,0.0002,20.65113]
[1777303678351,37.93,76723.18,0.0,-0.44994,0.0002,20.65634]
[1777303679245,37.93,76723.18,0.0,-0.44994,0.0002,20.65634]
[1777303679280,37.93,76723.18,0.0,-0.44994,0.0002,20.65634]
[1777303679359,37.93,76723.43,0.0,-0.44989,0.0002,20.65609]
[1777303680013,37.93,76723.43,0.0,-0.44989,0.0002,20.65609]
[1777303680318,37.93,76723.43,0.0,-0.44989,0.0002,20.65609]
[1777303680400,37.93,76698.15,0.0,-0.45496,0.0002,20.68088]
[1777303680915,37.93,76698.15,0.0,-0.45496,0.0002,20.68088]
[1777303681568,37.93,76698.15,0.0,-0.45496,0.0002,20.68088]
[1777303681609,37.93,76698.15,0.0,-0.45496,0.0002,20.68088]
[1777303681532,37.94,76698.02,0.0,-0.45498,0.0002,20.68099]
[1777303682379,37.94,76698.02,0.0,-0.45498,0.0002,20.68099]
[1777303683387,37.94,76702.78,0.0,-0.45403,0.0002,20.6766]
[1777303685609,37.94,76697.94,0.0,-0.455,0.0002,20.68107]
[1777303685989,37.94,76697.94,0.0,-0.455,0.0002,20.68107]
[1777303686630,37.94,76696.26,0.0,-0.45534,0.0002,20.6826]
[1777303688047,37.94,76695.23,0.0,-0.45554,0.0002,20.68352]
[1777303688441,37.94,76695.23,0.0,-0.45554,0.0002,20.68352]
[1777303689602,37.94,76695.23,0.0,-0.45554,0.0002,20.68352]
[1777303689629,37.94,76706.64,0.0,-0.45326,0.0002,20.67294]
[1777303689721,37.94,76706.64,0.0,-0.45326,0.0002,20.67294]
[1777303689948,37.94,76706.64,0.0,-0.45326,0.0002,20.67294]
[1777303690435,37.93,76706.64,0.0,-0.45326,0.0002,20.67293]
[1777303690755,37.93,76706.64,0.0,-0.45326,0.0002,20.67293]
[1777303690771,37.93,76706.64,0.0,-0.45326,0.0002,20.67293]
[1777303691442,37.93,76718.83,0.0,-0.45082,0.0002,20.66088]
[1777303692604,37.93,76718.83,0.0,-0.45082,0.0002,20.66088]
[1777303692643,37.93,76718.83,0.0,-0.45082,0.0002,20.66088]
[1777303692664,37.94,76712.22,0.0,-0.45214,0.0002,20.66753]
[1777303696101,37.94,76711.28,0.0,-0.45233,0.0002,20.66846]
[1777303696126,37.94,76711.28,0.0,-0.45233,0.0002,20.66846]
[1777303696477,37.94,76712.35,0.0,-0.45212,0.0002,20.66741]
[1777303700130,37.94,76712.46,0.0,-0.45209,0.0002,20.6673]
[1777303700506,37.94,76718.5,0.0,-0.45089,0.0002,20.66124]
[1777303702558,37.94,76728.79,0.0,-0.44883,0.0002,20.65051]
[1777303704534,37.97,76722.38,0.0,-0.45015,0.0002,20.65748]
[1777303705540,37.97,76727.15,0.0,-0.4492,0.0002,20.65249]
[1777303707555,38.0,76734.8,0.0,-0.4477,0.0002,20.64441]
[1777303712591,38.06,76733.93,0.0,-0.44793,0.0002,20.6415]
[1777303714673,38.08,76739.1,0.0,-0.44692,0.0002,20.63597]
[1777303715959,38.09,76738.81,0.0,-0.44699,0.0002,20.63639]
[1777303715980,38.09,76738.81,0.0,-0.44699,0.0002,20.63639]
[1777303716294,38.09,76738.81,0.0,-0.44699,0.0002,20.63639]
[1777303716616,38.11,76741.51,0.0,-0.44647,0.0002,20.63347]
[1777303717173,38.11,76741.51,0.0,-0.44647,0.0002,20.63347]
[1777303717216,38.11,76741.51,0.0,-0.44647,0.0002,20.63347]
[1777303717888,38.12,76739.55,0.0,-0.44688,0.0002,20.63578]
[1777303718631,38.13,76739.1,0.0,-0.44698,0.0002,20.63638]
[1777303720060,38.14,76743.62,0.0,-0.44608,0.0002,20.63131]
[1777303720160,38.14,76743.62,0.0,-0.44608,0.0002,20.63131]
[1777303720283,38.14,76743.62,0.0,-0.44608,0.0002,20.63131]
[1777303720645,38.14,76745.5,0.0,-0.44571,0.0002,20.62917]
[1777303721331,38.14,76745.5,0.0,-0.44571,0.0002,20.62917]
[1777303721368,38.14,76745.5,0.0,-0.44571,0.0002,20.62917]
[1777303721655,38.14,76760.05,0.0,-0.44283,0.0002,20.61196]
[1777303722570,38.14,76760.05,0.0,-0.44283,0.0002,20.61196]
[1777303722659,38.14,76760.47,0.0,-0.44274,0.0002,20.61146]
[1777303723302,38.14,76760.47,0.0,-0.44274,0.0002,20.61146]
[1777303723307,38.14,76760.47,0.0,-0.44274,0.0002,20.61146]
[1777303723337,38.14,76760.47,0.0,-0.44274,0.0002,20.61146]
[1777303723666,38.14,76759.86,0.0,-0.44286,0.0002,20.6122]
[1777303724411,38.14,76759.86,0.0,-0.44286,0.0002,20.6122]
[1777303724675,38.14,76760.15,0.0,-0.44281,0.0002,20.61184]
[1777303727942,38.14,76763.05,0.0,-0.44223,0.0002,20.60828]
[1777303728701,38.14,76760.88,0.0,-0.44266,0.0002,20.61095]
[1777303729792,38.14,76760.0,0.0,-0.44284,0.0002,20.61202]
[1777303729816,38.14,76760.0,0.0,-0.44284,0.0002,20.61202]
[1777303730714,38.14,76759.16,0.0,-0.443,0.0002,20.61304]
[1777303732629,38.14,76761.25,0.0,-0.44259,0.0002,20.61048]
[1777303732675,38.14,76761.25,0.0,-0.44259,0.0002,20.61048]
[1777303733583,38.14,76764.37,0.0,-0.44197,0.0002,20.60662]
[1777303734511,38.14,76766.32,0.0,-0.44158,0.0002,20.60419]
[1777303734742,38.13,76764.31,0.0,-0.44198,0.0002,20.60669]
[1777303737764,38.13,76759.39,0.0,-0.44295,0.0002,20.61273]
[1777303742758,38.13,76757.32,0.0,-0.44336,0.0002,20.61522]
[1777303742768,38.13,76757.32,0.0,-0.44336,0.0002,20.61522]
[1777303744803,38.13,76747.48,0.0,-0.44531,0.0002,20.62683]
[1777303746588,38.13,76748.66,0.0,-0.44507,0.0002,20.62545]
[1777303746720,38.13,76748.08,0.0,-0.44519,0.0002,20.62611]
[1777303751752,38.12,76746.38,0.0,-0.44552,0.0002,20.62804]
[1777303752763,38.12,76755.05,0.0,-0.4438,0.0002,20.61785]
[1777303756764,38.12,76760.31,0.0,-0.44275,0.0002,20.61146]
[1777303756884,38.12,76760.31,0.0,-0.44275,0.0002,20.61146]
[1777303756915,38.12,76760.31,0.0,-0.44275,0.0002,20.61146]
[1777303758725,38.12,76761.5,0.0,-0.44251,0.0002,20.61]
[1777303758736,38.12,76761.5,0.0,-0.44251,0.0002,20.61]
[1777303758791,38.12,76760.12,0.0,-0.44279,0.0002,20.61169]
[1777303760622,38.12,76760.87,0.0,-0.44264,0.0002,20.61076]
[1777303760637,38.12,76760.87,0.0,-0.44264,0.0002,20.61076]
[1777303760656,38.12,76761.06,0.0,-0.4426,0.0002,20.61053]
[1777303765669,38.11,76760.96,0.0,-0.44262,0.0002,20.61063]
[1777303766591,38.11,76760.96,0.0,-0.44262,0.0002,20.61063]
[1777303766603,38.11,76760.96,0.0,-0.44262,0.0002,20.61063]
[1777303766720,38.11,76770.12,0.0,-0.4408,0.0002,20.59916]
[1777303770540,38.11,76775.3,0.0,-0.43976,0.0002,20.59244]
[1777303772265,38.11,76775.31,0.0,-0.43976,0.0002,20.59242]
[1777303772302,38.11,76775.31,0.0,-0.43976,0.0002,20.59242]
[1777303772355,38.1,76774.96,0.0,-0.43982,0.0002,20.58855]
[1777303773759,38.1,76774.96,0.0,-0.43982,0.0002,20.58855]
[1777303774649,38.1,76776.89,0.0,-0.43943,0.0002,20.58602]
[1777303774790,38.1,76780.64,0.0,-0.43869,0.0002,20.58106]
[1777303776734,38.1,76775.57,0.0,-0.43969,0.0002,20.58772]
[1777303778721,38.1,76782.07,0.0,-0.4384,0.0002,20.57912]
[1777303779251,38.1,76782.07,0.0,-0.4384,0.0002,20.57912]
[1777303779289,38.1,76782.07,0.0,-0.4384,0.0002,20.57912]
[1777303779370,38.1,76791.66,0.0,-0.4365,0.0002,20.5661]
[1777303780850,38.1,76791.66,0.0,-0.4365,0.0002,20.5661]
[1777303781044,38.1,76791.66,0.0,-0.4365,0.0002,20.5661]
[1777303781796,38.1,76791.66,0.0,-0.4365,0.0002,20.5661]
[1777303781077,38.1,76789.36,0.0,-0.43696,0.0002,20.5693]
[1777303782334,38.11,76778.9,0.0,-0.43904,0.0002,20.58339]
[1777303783096,38.11,76778.9,0.0,-0.43904,0.0002,20.58339]
[1777303783461,38.1,76774.22,0.0,-0.43996,0.0002,20.5895]
[1777303785948,38.11,76777.7,0.0,-0.43928,0.0002,20.58497]
[1777303785971,38.11,76777.7,0.0,-0.43928,0.0002,20.58497]
[1777303786492,38.11,76777.7,0.0,-0.43928,0.0002,20.58497]
[1777303786534,38.11,76777.7,0.0,-0.43928,0.0002,20.58497]
[1777303786593,38.11,76785.58,0.0,-0.43772,0.0002,20.57449]
[1777303786984,38.11,76785.58,0.0,-0.43772,0.0002,20.57449]
[1777303788153,38.11,76785.58,0.0,-0.43772,0.0002,20.5745]
[1777303788167,38.11,76785.58,0.0,-0.43772,0.0002,20.5745]
[1777303788768,38.11,76790.43,0.0,-0.43676,0.0002,20.56787]
[1777303788830,38.11,76790.43,0.0,-0.43676,0.0002,20.56787]
[1777303789791,38.11,76791.86,0.0,-0.43647,0.0002,20.56589]
[1777303790346,38.11,76791.86,0.0,-0.43647,0.0002,20.56589]
[1777303790525,38.11,76791.86,0.0,-0.43647,0.0002,20.56589]
[1777303790686,38.11,76807.35,0.0,-0.43341,0.0002,20.54382]
[1777303791065,38.11,76807.35,0.0,-0.43341,0.0002,20.54382]
[1777303791150,38.11,76807.35,0.0,-0.43341,0.0002,20.54382]
[1777303792160,38.11,76801.25,0.0,-0.43462,0.0002,20.55266]
[1777303792858,38.11,76801.25,0.0,-0.43462,0.0002,20.55266]
[1777303792916,38.11,76801.25,0.0,-0.43462,0.0002,20.55266]
[1777303793574,38.11,76797.64,0.0,-0.43533,0.0002,20.5578]
[1777303794475,38.11,76797.64,0.0,-0.43533,0.0002,20.5578]
[1777303794576,38.11,76803.23,0.0,-0.43422,0.0002,20.54979]
[1777303797616,38.1,76811.64,0.0,-0.43255,0.0002,20.53743]
[1777303798920,38.1,76811.64,0.0,-0.43255,0.0002,20.53743]
[1777303799115,38.1,76811.64,0.0,-0.43255,0.0002,20.53743]
[1777303799138,38.1,76811.64,0.0,-0.43255,0.0002,20.53743]
[1777303799206,38.1,76815.19,0.0,-0.43185,0.0002,20.53212]
[1777303800060,38.1,76815.19,0.0,-0.43185,0.0002,20.53212]
[1777303800100,38.1,76815.19,0.0,-0.43185,0.0002,20.53212]
[1777303800490,38.1,76819.18,0.0,-0.43106,0.0002,20.52607]
[1777303801276,38.1,76819.18,0.0,-0.43106,0.0002,20.52607]
[1777303801509,38.1,76819.18,0.0,-0.43106,0.0002,20.52607]
[1777303801545,38.1,76819.18,0.0,-0.43106,0.0002,20.52607]
[1777303801564,38.1,76827.07,0.0,-0.4295,0.0002,20.51382]
[1777303803319,38.09,76829.59,0.0,-0.429,0.0002,20.50983]
[1777303803720,38.09,76833.53,0.0,-0.42822,0.0002,20.50355]
[1777303807310,38.09,76817.87,0.0,-0.4313,0.0002,20.52789]
[1777303808668,38.09,76825.78,0.0,-0.42974,0.0002,20.5157]
[1777303811291,38.08,76831.21,0.0,-0.42866,0.0002,20.50712]
[1777303813706,38.08,76821.69,0.0,-0.43054,0.0002,20.52195]
[1777303815319,38.08,76818.98,0.0,-0.43107,0.0002,20.52609]
[1777303815680,38.08,76811.48,0.0,-0.43255,0.0002,20.53735]
[1777303817826,38.08,76810.35,0.0,-0.43277,0.0002,20.53904]
[1777303818734,38.08,76810.3,0.0,-0.43278,0.0002,20.53911]
[1777303818747,38.08,76810.3,0.0,-0.43278,0.0002,20.53911]
[1777303818835,38.08,76809.29,0.0,-0.43299,0.0002,20.54064]
[1777303821608,38.08,76817.05,0.0,-0.43145,0.0002,20.52903]
[1777303826608,38.08,76818.51,0.0,-0.43116,0.0002,20.5268]
[1777303830755,38.08,76824.67,0.0,-0.42994,0.0002,20.5173]
[1777303831588,38.08,76833.39,0.0,-0.42821,0.0002,20.49922]
[1777303832190,38.08,76833.39,0.0,-0.42821,0.0002,20.49922]
[1777303832226,38.08,76833.39,0.0,-0.42821,0.0002,20.49922]
[1777303833565,38.08,76834.92,0.0,-0.42791,0.0002,20.49675]
[1777303833865,38.08,76836.99,0.0,-0.4275,0.0002,20.4934]
[1777303836479,38.07,76842.55,0.0,-0.42639,0.0002,20.48427]
[1777303837051,38.07,76842.55,0.0,-0.42639,0.0002,20.48427]
[1777303837149,38.07,76842.55,0.0,-0.42639,0.0002,20.48427]
[1777303837156,38.07,76842.55,0.0,-0.42639,0.0002,20.48427]
[1777303837480,38.07,76842.55,0.0,-0.42639,0.0002,20.48424]
[1777303838806,38.07,76847.92,0.0,-0.42533,0.0002,20.47531]
[1777303840092,38.07,76848.94,0.0,-0.42512,0.0002,20.47358]
[1777303840146,38.07,76848.94,0.0,-0.42512,0.0002,20.47358]
[1777303840854,38.07,76853.35,0.0,-0.42425,0.0002,20.46611]
[1777303843769,38.06,76857.59,0.0,-0.42341,0.0002,20.45881]
[1777303843800,38.06,76857.59,0.0,-0.42341,0.0002,20.45881]
[1777303843827,38.06,76857.59,0.0,-0.42341,0.0002,20.45881]
[1777303843870,38.06,76856.69,0.0,-0.42359,0.0002,20.46034]
[1777303845816,38.06,76856.69,0.0,-0.42359,0.0002,20.46032]
[1777303845847,38.06,76856.69,0.0,-0.42359,0.0002,20.46032]
[1777303845537,38.06,76865.11,0.0,-0.42193,0.0002,20.44567]
[1777303846550,38.05,76867.01,0.0,-0.42154,0.0002,20.44217]
[1777303847721,38.05,76867.01,0.0,-0.42154,0.0002,20.44217]
[1777303847768,38.05,76868.44,0.0,-0.42126,0.0002,20.43962]
[1777303851135,38.05,76871.07,0.0,-0.42074,0.0002,20.43489]
[1777303851584,38.05,76880.17,0.0,-0.41895,0.0002,20.4184]
[1777303852587,38.05,76884.28,0.0,-0.41814,0.0002,20.41079]
[1777303856620,38.05,76878.55,0.0,-0.41926,0.0002,20.42133]
[1777303859200,38.05,76881.72,0.0,-0.41864,0.0002,20.4155]
[1777303859260,38.05,76881.72,0.0,-0.41864,0.0002,20.4155]
[1777303859268,38.05,76881.72,0.0,-0.41864,0.0002,20.4155]
[1777303859277,38.05,76881.72,0.0,-0.41864,0.0002,20.4155]
[1777303859637,38.05,76883.88,0.0,-0.41821,0.0002,20.4115]
[1777303861739,38.05,76889.07,0.0,-0.4172,0.0002,20.40181]
[1777303864404,38.05,76892.91,0.0,-0.41644,0.0002,20.39457]
[1777303864424,38.05,76892.91,0.0,-0.41644,0.0002,20.39457]
[1777303864675,38.05,76898.49,0.0,-0.41535,0.0002,20.38388]
[1777303865333,38.05,76898.49,0.0,-0.41535,0.0002,20.38388]
[1777303865559,38.05,76898.49,0.0,-0.41535,0.0002,20.38388]
[1777303865570,38.05,76898.49,0.0,-0.41535,0.0002,20.38388]
[1777303865574,38.05,76898.49,0.0,-0.41535,0.0002,20.38388]
[1777303865871,38.05,76902.5,0.0,-0.41456,0.0002,20.37611]
[1777303869247,38.04,76906.2,0.0,-0.41383,0.0002,20.3688]
[1777303869280,38.04,76906.2,0.0,-0.41383,0.0002,20.3688]
[1777303869705,38.04,76906.2,0.0,-0.41383,0.0002,20.36878]
[1777303870037,38.04,76906.2,0.0,-0.41383,0.0002,20.36878]
[1777303870717,38.04,76910.27,0.0,-0.41303,0.0002,20.36072]
[1777303871729,38.04,76916.59,0.0,-0.41179,0.0002,20.34805]
[1777303875207,38.03,76913.28,0.0,-0.41243,0.0002,20.35459]
[1777303875218,38.03,76913.28,0.0,-0.41243,0.0002,20.35459]
[1777303875750,38.03,76916.89,0.0,-0.41172,0.0002,20.3473]
[1777303876007,38.03,76916.89,0.0,-0.41172,0.0002,20.3473]
[1777303876757,38.03,76917.19,0.0,-0.41166,0.0002,20.34666]
[1777303880796,38.03,76909.92,0.0,-0.41307,0.0002,20.36111]
[1777303882822,38.02,76915.35,0.0,-0.412,0.0002,20.35017]
[1777303883191,38.02,76915.35,0.0,-0.412,0.0002,20.35017]
[1777303883240,38.02,76915.35,0.0,-0.412,0.0002,20.35017]
[1777303883270,38.02,76915.35,0.0,-0.412,0.0002,20.35017]
[1777303883830,38.02,76914.69,0.0,-0.41213,0.0002,20.35146]
[1777303884841,38.02,76925.84,0.0,-0.40994,0.0002,20.3287]
[1777303885541,38.02,76925.84,0.0,-0.40994,0.0002,20.3287]
[1777303885572,38.02,76925.84,0.0,-0.40994,0.0002,20.3287]
[1777303885841,38.0,76935.63,0.0,-0.40798,0.0002,20.30774]
[1777303886892,38.0,76935.63,0.0,-0.40798,0.0002,20.30774]
[1777303887855,38.0,76935.66,0.0,-0.40797,0.0002,20.3076]
[1777303888907,37.99,76953.11,0.0,-0.40456,0.00019,20.26991]
[1777303889100,37.99,76953.11,0.0,-0.40456,0.00019,20.26991]
[1777303889194,37.99,76953.11,0.0,-0.40456,0.00019,20.26991]
[1777303889386,37.99,76953.11,0.0,-0.40456,0.00019,20.26991]
[1777303889445,37.99,76953.11,0.0,-0.40456,0.00019,20.26991]
[1777303889863,37.99,76953.11,0.0,-0.40456,0.00019,20.26991]
[1777303889876,37.99,76953.11,0.0,-0.40456,0.00019,20.26991]
[1777303889918,37.99,76962.51,0.0,-0.40273,0.00019,20.24898]
[1777303890106,37.99,76962.51,0.0,-0.40273,0.00019,20.24898]
[1777303890880,37.99,76962.51,0.0,-0.40273,0.00019,20.24895]
[1777303892483,37.99,76962.61,0.0,-0.40268,0.00019,20.24419]
[1777303892508,37.99,76962.61,0.0,-0.40268,0.00019,20.24419]
[1777303892854,37.99,76962.61,0.0,-0.40268,0.00019,20.24419]
[1777303892895,37.98,76968.33,0.0,-0.40155,0.00019,20.23105]
[1777303893678,37.98,76968.33,0.0,-0.40155,0.00019,20.23105]
[1777303893701,37.98,76968.33,0.0,-0.40155,0.00019,20.23105]
[1777303893902,37.98,76969.72,0.0,-0.40127,0.00019,20.22783]
[1777303894812,37.98,76969.72,0.0,-0.40127,0.00019,20.22783]
[1777303894828,37.98,76969.72,0.0,-0.40127,0.00019,20.22783]
[1777303894909,37.98,76967.88,0.0,-0.40163,0.00019,20.23198]
[1777303895967,37.98,76971.04,0.0,-0.40101,0.00019,20.22472]
[1777303895988,37.98,76971.04,0.0,-0.40101,0.00019,20.22472]
[1777303896922,37.97,76969.69,0.0,-0.40125,0.00019,20.22756]
[1777303897143,37.97,76969.69,0.0,-0.40125,0.00019,20.22756]
[1777303897175,37.97,76969.69,0.0,-0.40125,0.00019,20.22756]
[1777303897930,37.96,76968.5,0.0,-0.40148,0.00019,20.2302]
[1777303898301,37.96,76968.5,0.0,-0.40148,0.00019,20.2302]
[1777303898385,37.96,76968.5,0.0,-0.40148,0.00019,20.2302]
[1777303898560,37.96,76968.5,0.0,-0.40148,0.00019,20.2302]
[1777303898937,37.96,76968.44,0.0,-0.40149,0.00019,20.23027]
[1777303899506,37.96,76968.44,0.0,-0.40149,0.00019,20.23027]
[1777303899698,37.96,76968.44,0.0,-0.40149,0.00019,20.23027]
[1777303899738,37.95,76979.66,0.0,-0.39926,0.00019,20.20388]
[1777303900481,37.95,76979.66,0.0,-0.39926,0.00019,20.20388]
[1777303900519,37.95,76979.66,0.0,-0.39926,0.00019,20.20388]
[1777303900551,37.94,76999.29,0.0,-0.39545,0.00019,20.15706]
[1777303901298,37.94,76999.29,0.0,-0.39545,0.00019,20.15706]
[1777303901360,37.94,76999.29,0.0,-0.39545,0.00019,20.15706]
[1777303901380,37.94,77009.43,0.0,-0.39348,0.00019,20.13208]
[1777303905706,37.89,76995.63,0.0,-0.39603,0.00019,20.16415]
[1777303907570,37.89,77012.85,0.0,-0.39267,0.00019,20.1216]
[1777303909530,37.86,77009.39,0.0,-0.39329,0.00019,20.12945]
[1777303910623,37.86,77009.39,0.0,-0.39329,0.00019,20.12945]
[1777303910648,37.86,77009.39,0.0,-0.39329,0.00019,20.12945]
[1777303910708,37.84,77006.06,0.0,-0.39388,0.00019,20.13698]
[1777303911373,37.84,77014.22,0.0,-0.3923,0.00019,20.11654]
[1777303914450,37.84,77016.94,0.0,-0.39176,0.00019,20.10961]
[1777303914775,37.83,77019.12,0.0,-0.39133,0.00019,20.10395]
[1777303920328,37.83,77019.38,0.0,-0.39126,0.00019,20.10297]
[1777303920697,37.83,77019.38,0.0,-0.39126,0.00019,20.10297]
[1777303920860,37.83,77019.38,0.0,-0.39126,0.00019,20.10297]
[1777303920949,37.82,77020.02,0.0,-0.39113,0.00019,20.10128]
[1777303921030,37.82,77020.02,0.0,-0.39113,0.00019,20.10128]
[1777303921093,37.82,77020.02,0.0,-0.39113,0.00019,20.10128]
[1777303922781,37.81,77025.22,0.0,-0.39008,0.00019,20.08743]
[1777303923125,37.81,77035.15,0.0,-0.38816,0.00019,20.06166]
[1777303924490,37.81,77035.15,0.0,-0.38816,0.00019,20.06166]
[1777303924535,37.81,77035.15,0.0,-0.38816,0.00019,20.06166]
[1777303924613,37.81,77035.15,0.0,-0.38816,0.00019,20.06166]
[1777303924783,37.81,77035.15,0.0,-0.38816,0.00019,20.06166]
[1777303925755,37.8,77033.67,0.0,-0.38841,0.00019,20.06506]
[1777303925763,37.8,77033.67,0.0,-0.38841,0.00019,20.06506]
[1777303925845,37.8,77010.83,0.0,-0.39284,0.00019,20.12347]
[1777303926575,37.79,77015.33,0.0,-0.39196,0.00019,20.11207]
[1777303929873,37.79,77012.02,0.0,-0.3926,0.00019,20.12028]
[1777303929883,37.79,77012.02,0.0,-0.3926,0.00019,20.12028]
[1777303929935,37.79,77012.02,0.0,-0.3926,0.00019,20.12028]
[1777303929958,37.79,77004.01,0.0,-0.39415,0.00019,20.14017]
[1777303931937,37.78,76992.78,0.0,-0.39632,0.00019,20.16743]
[1777303932806,37.78,76987.05,0.0,-0.39744,0.0002,20.18119]
[1777303934860,37.78,76987.05,0.0,-0.39744,0.0002,20.18119]
[1777303934886,37.78,76987.05,0.0,-0.39744,0.0002,20.18119]
[1777303934884,37.78,76987.64,0.0,-0.39732,0.0002,20.17971]
[1777303935668,37.78,76980.76,0.0,-0.39866,0.0002,20.19607]
[1777303936586,37.78,76980.76,0.0,-0.39866,0.0002,20.19607]
[1777303936653,37.78,76980.76,0.0,-0.39866,0.0002,20.19607]
[1777303936760,37.78,76975.55,0.0,-0.39968,0.0002,20.20833]
[1777303938814,37.78,76968.14,0.0,-0.40113,0.0002,20.22553]
[1777303939640,37.78,76968.14,0.0,-0.40113,0.0002,20.22553]
[1777303939673,37.78,76968.14,0.0,-0.40113,0.0002,20.22553]
[1777303939901,37.78,76960.23,0.0,-0.40268,0.0002,20.24357]
[1777303942334,37.78,76958.56,0.0,-0.40301,0.0002,20.24736]
[1777303942355,37.78,76958.56,0.0,-0.40301,0.0002,20.24736]
[1777303942885,37.78,76958.56,0.0,-0.40301,0.0002,20.24736]
[1777303942907,37.78,76966.35,0.0,-0.40148,0.0002,20.22965]
[1777303944265,37.78,76960.54,0.0,-0.40262,0.0002,20.24289]
[1777303949981,37.78,76958.14,0.0,-0.40309,0.0002,20.24832]
[1777303951294,37.78,76963.2,0.0,-0.4021,0.0002,20.23688]
[1777303953581,37.78,76955.51,0.0,-0.40359,0.0002,20.24985]
[1777303958615,37.78,76959.36,0.0,-0.40284,0.0002,20.24124]
[1777303962317,37.79,76957.79,0.0,-0.40315,0.0002,20.24479]
[1777303962969,37.79,76957.46,0.0,-0.40321,0.0002,20.24554]
[1777303967977,37.79,76953.43,0.0,-0.404,0.0002,20.25458]
[1777303969319,37.79,76952.86,0.0,-0.40412,0.0002,20.25588]
[1777303969330,37.79,76952.86,0.0,-0.40412,0.0002,20.25588]
[1777303969342,37.79,76952.86,0.0,-0.40412,0.0002,20.25588]
[1777303969428,37.79,76952.86,0.0,-0.40412,0.0002,20.25589]
[1777303974464,37.79,76953.28,0.0,-0.40404,0.0002,20.25501]
[1777303979501,37.79,76957.34,0.0,-0.40325,0.0002,20.24598]
[1777303981685,37.79,76950.78,0.0,-0.40454,0.0002,20.26064]
[1777303983869,37.79,76934.88,0.0,-0.40766,0.0002,20.29525]
[1777303984535,37.79,76934.88,0.0,-0.40766,0.0002,20.29522]
[1777303985542,37.79,76940.57,0.0,-0.40654,0.0002,20.28302]
[1777303986083,37.79,76940.57,0.0,-0.40654,0.0002,20.28302]
[1777303986153,37.79,76940.57,0.0,-0.40654,0.0002,20.28302]
[1777303986549,37.79,76948.92,0.0,-0.40491,0.0002,20.26481]
[1777303987992,37.79,76955.44,0.0,-0.40363,0.0002,20.25035]
[1777303993110,37.8,76951.02,0.0,-0.4045,0.0002,20.26027]
[1777303994768,37.8,76960.65,0.0,-0.40262,0.0002,20.23874]
[1777303995958,37.8,76966.69,0.0,-0.40144,0.0002,20.225]
[1777303996999,37.8,76978.38,0.0,-0.39915,0.0002,20.19789]
[1777304000662,37.8,76964.95,0.0,-0.40178,0.0002,20.22904]
[1777304002663,37.8,76955.88,0.0,-0.40356,0.0002,20.24953]
[1777304005246,37.8,76951.59,0.0,-0.4044,0.0002,20.25906]
[1777304005769,37.8,76946.21,0.0,-0.40545,0.0002,20.2709]
[1777304006645,37.8,76946.21,0.0,-0.40545,0.0002,20.2709]
[1777304006691,37.8,76946.21,0.0,-0.40545,0.0002,20.27088]
[1777304007728,37.8,76962.23,0.0,-0.40231,0.0002,20.23518]
[1777304009933,37.8,76956.08,0.0,-0.40352,0.0002,20.24905]
[1777304011723,37.8,76951.83,0.0,-0.40435,0.0002,20.25854]
[1777304011764,37.8,76951.83,0.0,-0.40435,0.0002,20.25854]
[1777304011807,37.8,76951.65,0.0,-0.40437,0.0002,20.25457]
[1777304017770,37.81,76952.99,0.0,-0.40412,0.0002,20.25176]
[1777304021011,37.81,76945.76,0.0,-0.40554,0.0002,20.26779]
[1777304025169,37.82,76941.76,0.0,-0.40634,0.0002,20.27667]
[1777304025174,37.82,76941.76,0.0,-0.40634,0.0002,20.27667]
[1777304025639,37.82,76941.76,0.0,-0.40634,0.0002,20.27667]
[1777304025826,37.82,76938.09,0.0,-0.40706,0.0002,20.28456]
[1777304027644,37.81,76934.65,0.0,-0.40773,0.0002,20.29189]
[1777304027841,37.81,76934.98,0.0,-0.40766,0.0002,20.29114]
[1777304028752,37.81,76934.98,0.0,-0.40766,0.0002,20.29114]
[1777304028769,37.81,76934.98,0.0,-0.40766,0.0002,20.29114]
[1777304028846,37.81,76934.33,0.0,-0.40779,0.0002,20.29251]
[1777304030015,37.81,76926.17,0.0,-0.4094,0.0002,20.30974]
[1777304030877,37.81,76914.91,0.0,-0.41161,0.0002,20.33298]
[1777304032287,37.81,76914.91,0.0,-0.41161,0.0002,20.33298]
[1777304032320,37.81,76914.91,0.0,-0.41161,0.0002,20.33298]
[1777304032875,37.81,76911.46,0.0,-0.41229,0.0002,20.33997]
[1777304033768,37.81,76911.46,0.0,-0.41229,0.0002,20.33997]
[1777304033883,37.81,76912.22,0.0,-0.41214,0.0002,20.33844]
[1777304038917,37.81,76911.48,0.0,-0.41229,0.0002,20.33991]
[1777304040986,37.81,76921.95,0.0,-0.41023,0.0002,20.31853]
[1777304042507,37.81,76921.95,0.0,-0.41023,0.0002,20.31853]
[1777304042550,37.81,76921.95,0.0,-0.41023,0.0002,20.31853]
[1777304042570,37.81,76921.95,0.0,-0.41023,0.0002,20.31853]
[1777304042882,37.81,76921.95,0.0,-0.41023,0.0002,20.31853]
[1777304042898,37.81,76921.95,0.0,-0.41023,0.0002,20.31853]
[1777304042923,37.81,76921.95,0.0,-0.41023,0.0002,20.31853]
[1777304042985,37.81,76921.95,0.0,-0.41023,0.0002,20.31853]
[1777304043086,37.81,76932.15,0.0,-0.40822,0.0002,20.29713]
[1777304043954,37.81,76932.15,0.0,-0.40821,0.0002,20.29709]
[1777304044961,37.81,76937.83,0.0,-0.4071,0.0002,20.28493]
[1777304045385,37.81,76937.83,0.0,-0.4071,0.0002,20.28493]
[1777304045393,37.81,76937.83,0.0,-0.4071,0.0002,20.28493]
[1777304045970,37.81,76936.69,0.0,-0.40732,0.0002,20.28734]
[1777304049995,37.8,76928.34,0.0,-0.40895,0.0002,20.30498]
[1777304050138,37.8,76928.34,0.0,-0.40895,0.0002,20.30498]
[1777304050148,37.8,76928.34,0.0,-0.40895,0.0002,20.30498]
[1777304050168,37.8,76928.34,0.0,-0.40895,0.0002,20.30498]
[1777304051003,37.8,76927.43,0.0,-0.40913,0.0002,20.30687]
[1777304055086,37.8,76928.96,0.0,-0.40882,0.0002,20.30361]
[1777304055123,37.8,76929.45,0.0,-0.40873,0.0002,20.30256]
[1777304055927,37.8,76929.45,0.0,-0.40873,0.0002,20.30256]
[1777304056039,37.8,76933.89,0.0,-0.40785,0.0002,20.29313]
[1777304056363,37.8,76933.89,0.0,-0.40785,0.0002,20.29313]
[1777304057089,37.8,76933.89,0.0,-0.40785,0.0002,20.29313]
[1777304057098,37.8,76933.89,0.0,-0.40785,0.0002,20.29313]
[1777304057045,37.8,76935.46,0.0,-0.40754,0.0002,20.28976]
[1777304057246,37.8,76935.46,0.0,-0.40754,0.0002,20.28976]
[1777304058053,37.8,76935.95,0.0,-0.40744,0.0002,20.28868]
[1777304059699,37.8,76935.56,0.0,-0.40752,0.0002,20.28949]
[1777304059837,37.8,76935.56,0.0,-0.40752,0.0002,20.28949]
[1777304059846,37.8,76935.56,0.0,-0.40752,0.0002,20.28949]
[1777304060072,37.8,76935.32,0.0,-0.40756,0.0002,20.28997]
[1777304061081,37.79,76940.52,0.0,-0.40654,0.0002,20.27876]
[1777304061493,37.79,76940.52,0.0,-0.40654,0.0002,20.27876]
[1777304061578,37.79,76940.52,0.0,-0.40654,0.0002,20.27876]
[1777304061802,37.79,76940.52,0.0,-0.40654,0.0002,20.27876]
[1777304061850,37.79,76940.52,0.0,-0.40654,0.0002,20.27876]
[1777304062088,37.79,76952.58,0.0,-0.40417,0.0002,20.25229]
[1777304062301,37.79,76952.58,0.0,-0.40417,0.0002,20.25229]
[1777304062317,37.79,76952.58,0.0,-0.40417,0.0002,20.25229]
[1777304062955,37.79,76952.58,0.0,-0.40417,0.0002,20.25229]
[1777304063071,37.79,76952.58,0.0,-0.40417,0.0002,20.25229]
[1777304063095,37.79,76973.53,0.0,-0.40007,0.0002,20.20465]
[1777304063173,37.79,76973.53,0.0,-0.40007,0.0002,20.20465]
[1777304063191,37.79,76973.53,0.0,-0.40007,0.0002,20.20465]
[1777304064063,37.79,76973.53,0.0,-0.40007,0.0002,20.20465]
[1777304064103,37.79,76966.72,0.0,-0.4014,0.0002,20.22039]
[1777304064205,37.79,76966.72,0.0,-0.4014,0.0002,20.22039]
[1777304065837,37.79,76963.47,0.0,-0.40204,0.0002,20.22782]
[1777304065856,37.79,76963.47,0.0,-0.40204,0.0002,20.22782]
[1777304065957,37.79,76963.47,0.0,-0.40204,0.0002,20.22782]
[1777304065965,37.79,76963.47,0.0,-0.40204,0.0002,20.22782]
[1777304066115,37.79,76966.14,0.0,-0.40152,0.0002,20.22173]
[1777304070229,37.8,76969.77,0.0,-0.40081,0.0002,20.21343]
[1777304070269,37.8,76969.77,0.0,-0.40081,0.0002,20.21343]
[1777304071151,37.8,76968.71,0.0,-0.401,0.0002,20.21149]
[1777304074171,37.8,76963.21,0.0,-0.40208,0.0002,20.22411]
[1777304074669,37.8,76963.21,0.0,-0.40208,0.0002,20.22411]
[1777304074748,37.8,76963.21,0.0,-0.40208,0.0002,20.22411]
[1777304075174,37.8,76963.21,0.0,-0.40208,0.0002,20.22411]
[1777304075179,37.8,76965.02,0.0,-0.40173,0.0002,20.21999]
[1777304075372,37.8,76965.02,0.0,-0.40173,0.0002,20.21999]
[1777304075542,37.8,76965.02,0.0,-0.40173,0.0002,20.21999]
[1777304075689,37.8,76965.02,0.0,-0.40173,0.0002,20.21999]
[1777304076007,37.8,76965.02,0.0,-0.40173,0.0002,20.21999]
[1777304076013,37.8,76965.02,0.0,-0.40173,0.0002,20.21999]
[1777304076139,37.8,76965.02,0.0,-0.40173,0.0002,20.21999]
[1777304076187,37.8,77003.98,0.0,-0.39412,0.00019,20.12731]
[1777304077193,37.8,77014.25,0.0,-0.39212,0.00019,20.10164]
[1777304077766,37.8,77014.25,0.0,-0.39212,0.00019,20.10164]
[1777304080077,37.8,77015.79,0.0,-0.39182,0.00019,20.09775]
[1777304080119,37.8,77015.79,0.0,-0.39182,0.00019,20.09775]
[1777304080129,37.8,77015.79,0.0,-0.39182,0.00019,20.09775]
[1777304080178,37.8,77012.26,0.0,-0.39251,0.00019,20.1066]
[1777304083095,37.79,77018.24,0.0,-0.39133,0.00019,20.0913]
[1777304083714,37.79,77018.24,0.0,-0.39133,0.00019,20.0913]
[1777304083723,37.79,77018.24,0.0,-0.39133,0.00019,20.0913]
[1777304084014,37.79,77027.63,0.0,-0.3895,0.00019,20.06715]
[1777304084931,37.79,77027.63,0.0,-0.3895,0.00019,20.06715]
[1777304085040,37.79,77027.63,0.0,-0.3895,0.00019,20.06715]
[1777304085052,37.79,77029.19,0.0,-0.3892,0.00019,20.06307]
[1777304086857,37.79,77029.19,0.0,-0.3892,0.00019,20.06307]
[1777304086875,37.79,77029.19,0.0,-0.3892,0.00019,20.06307]
[1777304087044,37.79,77039.92,0.0,-0.38711,0.00019,20.03488]
[1777304088654,37.79,77039.88,0.0,-0.38712,0.00019,20.03496]
[1777304088696,37.79,77039.88,0.0,-0.38712,0.00019,20.03496]
[1777304088785,37.79,77039.88,0.0,-0.38712,0.00019,20.03496]
[1777304088848,37.79,77039.88,0.0,-0.38712,0.00019,20.03496]
[1777304088863,37.79,77042.42,0.0,-0.38663,0.00019,20.02819]
[1777304089653,37.79,77042.42,0.0,-0.38663,0.00019,20.02819]
[1777304089687,37.79,77042.42,0.0,-0.38663,0.00019,20.02819]
[1777304089746,37.78,77050.07,0.0,-0.38515,0.00019,20.0077]
[1777304093120,37.78,77055.85,0.0,-0.38403,0.00019,19.99201]
[1777304098366,37.78,77053.48,0.0,-0.38448,0.00019,19.99843]
[1777304100410,37.78,77053.62,0.0,-0.38446,0.00019,19.99805]
[1777304100442,37.78,77053.62,0.0,-0.38446,0.00019,19.99805]
[1777304100574,37.78,77044.27,0.0,-0.38626,0.00019,20.02319]
[1777304106403,37.78,77039.86,0.0,-0.38711,0.00019,20.03481]
[1777304109758,37.78,77025.67,0.0,-0.38986,0.00019,20.07182]
[1777304110893,37.78,77023.41,0.0,-0.39029,0.00019,20.07759]
[1777304112219,37.78,77014.87,0.0,-0.39195,0.00019,20.09938]
[1777304112656,37.78,77014.87,0.0,-0.39195,0.00019,20.09938]
[1777304112671,37.78,77014.87,0.0,-0.39195,0.00019,20.09938]
[1777304112697,37.78,77006.98,0.0,-0.39349,0.00019,20.11918]
[1777304114530,37.78,77005.51,0.0,-0.39378,0.00019,20.12285]
[1777304114567,37.78,77005.02,0.0,-0.39387,0.00019,20.12407]
[1777304115638,37.78,77005.02,0.0,-0.39387,0.00019,20.12407]
[1777304115685,37.78,77005.02,0.0,-0.39387,0.00019,20.12407]
[1777304116093,37.78,76997.81,0.0,-0.39527,0.00019,20.14182]
[1777304117089,37.78,77011.18,0.0,-0.39267,0.00019,20.10873]
[1777304118681,37.78,77011.18,0.0,-0.39267,0.00019,20.10873]
[1777304118705,37.78,77007.96,0.0,-0.3933,0.00019,20.1168]
[1777304119659,37.78,77007.96,0.0,-0.3933,0.00019,20.1168]
[1777304119688,37.78,77007.96,0.0,-0.3933,0.00019,20.1168]
[1777304119744,37.78,77010.19,0.0,-0.39287,0.00019,20.11124]
[1777304120675,37.78,77010.19,0.0,-0.39287,0.00019,20.11124]
[1777304120712,37.78,77009.15,0.0,-0.39307,0.00019,20.11385]
[1777304122454,37.78,77009.39,0.0,-0.39303,0.00019,20.11325]
[1777304122467,37.78,77009.39,0.0,-0.39303,0.00019,20.11325]
[1777304122651,37.78,77009.39,0.0,-0.39303,0.00019,20.11325]
[1777304122708,37.78,77010.64,0.0,-0.39278,0.00019,20.11012]
[1777304128697,37.78,77007.14,0.0,-0.39346,0.00019,20.11888]
[1777304129871,37.78,77019.41,0.0,-0.39108,0.00019,20.08796]
[1777304136107,37.78,77016.79,0.0,-0.39157,0.00019,20.09022]
[1777304138194,37.78,77015.12,0.0,-0.3919,0.00019,20.09447]
[1777304138310,37.78,77019.35,0.0,-0.39108,0.00019,20.08376]
[1777304138385,37.78,77019.35,0.0,-0.39108,0.00019,20.08376]
[1777304138393,37.78,77019.35,0.0,-0.39108,0.00019,20.08376]
[1777304138900,37.78,77036.37,0.0,-0.38777,0.00019,20.03967]
[1777304139651,37.78,77036.37,0.0,-0.38777,0.00019,20.03967]
[1777304139668,37.78,77036.37,0.0,-0.38777,0.00019,20.03967]
[1777304139676,37.78,77036.37,0.0,-0.38777,0.00019,20.03967]
[1777304139741,37.78,77040.98,0.0,-0.38688,0.00019,20.02746]
[1777304141166,37.78,77040.98,0.0,-0.38688,0.00019,20.02746]
[1777304141217,37.78,77040.98,0.0,-0.38688,0.00019,20.02746]
[1777304141198,37.78,77041.68,0.0,-0.38674,0.00019,20.02558]
[1777304143048,37.78,77028.03,0.0,-0.38938,0.00019,20.06135]
[1777304144299,37.78,77028.29,0.0,-0.38933,0.00019,20.06068]
[1777304145150,37.78,77028.29,0.0,-0.38933,0.00019,20.06068]
[1777304145248,37.78,77039.13,0.0,-0.38723,0.00019,20.03221]
[1777304147016,37.78,77045.31,0.0,-0.38603,0.00019,20.01573]
[1777304149058,37.78,77044.5,0.0,-0.38618,0.00019,20.01788]
[1777304149097,37.78,77044.5,0.0,-0.38618,0.00019,20.01788]
[1777304149177,37.78,77044.82,0.0,-0.38612,0.00019,20.01701]
[1777304150952,37.78,77044.82,0.0,-0.38612,0.00019,20.01701]
[1777304150981,37.78,77044.82,0.0,-0.38612,0.00019,20.01701]
[1777304150997,37.78,77044.82,0.0,-0.38612,0.00019,20.01701]
[1777304151008,37.78,77044.82,0.0,-0.38612,0.00019,20.01701]
[1777304151013,37.78,77044.82,0.0,-0.38612,0.00019,20.01701]
[1777304151042,37.78,77044.82,0.0,-0.38612,0.00019,20.01701]
[1777304151914,37.78,77045.61,0.0,-0.38596,0.00019,20.01487]
[1777304151951,37.78,77045.61,0.0,-0.38596,0.00019,20.01487]
[1777304152015,37.78,77045.82,0.0,-0.38592,0.00019,20.0143]
[1777304152848,37.78,77045.82,0.0,-0.38592,0.00019,20.0143]
[1777304152881,37.78,77045.82,0.0,-0.38592,0.00019,20.0143]
[1777304153270,37.78,77053.13,0.0,-0.38451,0.00019,19.99459]
[1777304153698,37.78,77053.13,0.0,-0.38451,0.00019,19.99459]
[1777304153737,37.78,77053.13,0.0,-0.38451,0.00019,19.99459]
[1777304153743,37.78,77053.13,0.0,-0.38451,0.00019,19.99459]
[1777304153820,37.78,77049.54,0.0,-0.3852,0.00019,20.0043]
[1777304155116,37.78,77043.95,0.0,-0.38628,0.00019,20.01928]
[1777304156035,37.78,77043.95,0.0,-0.38628,0.00019,20.01928]
[1777304156056,37.78,77043.95,0.0,-0.38628,0.00019,20.01928]
[1777304156121,37.77,77037.0,0.0,-0.38763,0.00019,20.03769]
[1777304159780,37.77,77042.3,0.0,-0.3866,0.00019,20.02359]
[1777304165078,37.77,77037.54,0.0,-0.38751,0.00019,20.03613]
[1777304165166,37.77,77033.94,0.0,-0.38821,0.00019,20.04557]
[1777304166622,37.77,77033.94,0.0,-0.38821,0.00019,20.04555]
[1777304167024,37.77,77033.94,0.0,-0.38821,0.00019,20.04555]
[1777304167100,37.77,77035.85,0.0,-0.38784,0.00019,20.0405]
[1777304172329,37.77,77037.34,0.0,-0.38754,0.00019,20.03649]
[1777304172613,37.77,77037.34,0.0,-0.38754,0.00019,20.03647]
[1777304172801,37.77,77037.34,0.0,-0.38754,0.00019,20.03647]
[1777304172831,37.77,77037.34,0.0,-0.38754,0.00019,20.03647]
[1777304173148,37.77,77037.34,0.0,-0.38754,0.00019,20.03647]
[1777304173197,37.77,77021.13,0.0,-0.39069,0.00019,20.07858]
[1777304173558,37.77,77021.13,0.0,-0.39069,0.00019,20.07858]
[1777304173701,37.77,77021.13,0.0,-0.39069,0.00019,20.07858]
[1777304173875,37.77,77021.13,0.0,-0.39069,0.00019,20.07858]
[1777304174882,37.77,77004.66,0.0,-0.3939,0.00019,20.12018]
[1777304175549,37.77,77004.66,0.0,-0.3939,0.00019,20.12018]
[1777304175564,37.77,77004.66,0.0,-0.3939,0.00019,20.12018]
[1777304176183,37.77,77005.66,0.0,-0.39371,0.00019,20.11775]
[1777304176558,37.77,77005.66,0.0,-0.39371,0.00019,20.11775]
[1777304176588,37.77,77005.66,0.0,-0.39371,0.00019,20.11775]
[1777304176840,37.77,77005.66,0.0,-0.39371,0.00019,20.11775]
[1777304176849,37.77,77005.66,0.0,-0.39371,0.00019,20.11775]
[1777304176860,37.77,77005.66,0.0,-0.39371,0.00019,20.11775]
[1777304176904,37.77,77002.35,0.0,-0.39435,0.00019,20.12601]
[1777304182109,37.78,77003.9,0.0,-0.39407,0.00019,20.12243]
[1777304182211,37.78,76998.32,0.0,-0.39516,0.00019,20.13623]
[1777304187876,37.79,76997.81,0.0,-0.39528,0.00019,20.13775]
[1777304193025,37.8,77002.19,0.0,-0.39443,0.00019,20.12291]
[1777304197054,37.81,76994.95,0.0,-0.39586,0.00019,20.14086]
[1777304200306,37.81,76989.69,0.0,-0.3969,0.0002,20.15372]
[1777304201180,37.81,76989.69,0.0,-0.3969,0.0002,20.15372]
[1777304201320,37.81,76986.36,0.0,-0.39755,0.0002,20.16173]
[1777304201438,37.81,76986.36,0.0,-0.39755,0.0002,20.16173]
[1777304201460,37.81,76986.36,0.0,-0.39755,0.0002,20.16173]
[1777304202090,37.81,76986.36,0.0,-0.39755,0.0002,20.16177]
[1777304202986,37.81,76986.36,0.0,-0.39755,0.0002,20.16177]
[1777304203128,37.81,76976.22,0.0,-0.39953,0.0002,20.18576]
[1777304203475,37.81,76976.22,0.0,-0.39953,0.0002,20.18576]
[1777304204121,37.81,76970.86,0.0,-0.40058,0.0002,20.19825]
[1777304204658,37.81,76970.86,0.0,-0.40058,0.0002,20.19825]
[1777304204667,37.81,76970.86,0.0,-0.40058,0.0002,20.19825]
[1777304204686,37.81,76970.86,0.0,-0.40058,0.0002,20.19825]
[1777304205111,37.81,76970.86,0.0,-0.40059,0.0002,20.19827]
[1777304205908,37.81,76970.86,0.0,-0.40059,0.0002,20.19827]
[1777304206144,37.82,76968.84,0.0,-0.40098,0.0002,20.20294]
[1777304211168,37.82,76964.76,0.0,-0.40178,0.0002,20.21233]
[1777304213168,37.82,76963.65,0.0,-0.402,0.0002,20.21487]
[1777304213288,37.82,76976.43,0.0,-0.3995,0.0002,20.18538]
[1777304215183,37.82,76979.86,0.0,-0.39883,0.0002,20.17736]
[1777304217523,37.82,76976.57,0.0,-0.39948,0.0002,20.18513]
[1777304217534,37.82,76976.57,0.0,-0.39948,0.0002,20.18513]
[1777304218203,37.82,76977.52,0.0,-0.3993,0.0002,20.18293]
[1777304223238,37.82,76978.28,0.0,-0.39916,0.0002,20.18127]
[1777304228273,37.83,76978.41,0.0,-0.39914,0.0002,20.1811]
[1777304232103,37.83,76981.93,0.0,-0.39846,0.0002,20.17291]
[1777304232184,37.83,76981.93,0.0,-0.39846,0.0002,20.17291]
[1777304232302,37.83,76990.27,0.0,-0.39684,0.00019,20.15306]
[1777304233319,37.83,77001.69,0.0,-0.39462,0.00019,20.12535]
[1777304233428,37.83,77001.69,0.0,-0.39462,0.00019,20.12535]
[1777304233519,37.83,77001.69,0.0,-0.39462,0.00019,20.12535]
[1777304234316,37.84,77010.29,0.0,-0.39295,0.00019,20.1041]
[1777304234639,37.84,77010.29,0.0,-0.39295,0.00019,20.1041]
[1777304235323,37.84,77020.85,0.0,-0.3909,0.00019,20.07748]
[1777304236350,37.84,77033.89,0.0,-0.38837,0.00019,20.04384]
[1777304239222,37.84,77038.53,0.0,-0.38748,0.00019,20.03167]
[1777304239257,37.84,77038.53,0.0,-0.38748,0.00019,20.03167]
[1777304239352,37.84,77038.5,0.0,-0.38748,0.00019,20.03172]
[1777304239697,37.84,77038.5,0.0,-0.38748,0.00019,20.03172]
[1777304239723,37.84,77038.5,0.0,-0.38748,0.00019,20.03172]
[1777304240358,37.84,77045.54,0.0,-0.38612,0.00019,20.01304]
[1777304241718,37.84,77049.16,0.0,-0.38542,0.00019,20.00334]
[1777304241736,37.84,77049.16,0.0,-0.38542,0.00019,20.00334]
[1777304241753,37.84,77049.16,0.0,-0.38542,0.00019,20.00334]
[1777304241813,37.84,77051.17,0.0,-0.38503,0.00019,19.99793]
[1777304243972,37.84,77049.57,0.0,-0.38534,0.00019,20.00222]
[1777304244066,37.83,77044.56,0.0,-0.3863,0.00019,20.01561]
[1777304244662,37.83,77044.56,0.0,-0.3863,0.00019,20.01561]
[1777304245919,37.83,77043.49,0.0,-0.38651,0.00019,20.01845]
[1777304246356,37.83,77046.6,0.0,-0.38591,0.00019,20.01013]
[1777304247202,37.83,77046.6,0.0,-0.38591,0.00019,20.01013]
[1777304247290,37.83,77046.66,0.0,-0.38589,0.00019,20.00996]
[1777304248377,37.83,77046.66,0.0,-0.38589,0.00019,20.00996]
[1777304249246,37.83,77040.02,0.0,-0.38718,0.00019,20.02757]
[1777304250026,37.83,77040.02,0.0,-0.38718,0.00019,20.02757]
[1777304250089,37.83,77034.11,0.0,-0.38831,0.00019,20.0429]
[1777304254249,37.82,77024.63,0.0,-0.39012,0.00019,20.0629]
[1777304254818,37.82,77018.56,0.0,-0.39129,0.00019,20.07842]
[1777304256114,37.82,77018.56,0.0,-0.39129,0.00019,20.07842]
[1777304256153,37.82,77018.56,0.0,-0.39129,0.00019,20.07842]
[1777304256188,37.82,77018.17,0.0,-0.39136,0.00019,20.07931]
[1777304259201,37.82,77023.49,0.0,-0.39032,0.00019,20.06557]
[1777304261524,37.82,77024.33,0.0,-0.39015,0.00019,20.06336]
[1777304262097,37.82,77024.33,0.0,-0.39015,0.00019,20.06336]
[1777304262131,37.82,77024.33,0.0,-0.39015,0.00019,20.06336]
[1777304262142,37.82,77024.33,0.0,-0.39015,0.00019,20.06336]
[1777304262168,37.81,77034.01,0.0,-0.38827,0.00019,20.03819]
[1777304267605,37.81,77032.64,0.0,-0.38852,0.00019,20.04159]
[1777304273347,37.8,77036.01,0.0,-0.38785,0.00019,20.03247]
[1777304276669,37.8,77039.52,0.0,-0.38716,0.00019,20.02306]
[1777304278683,37.8,77036.64,0.0,-0.38771,0.00019,20.03056]
[1777304280340,37.8,77036.64,0.0,-0.38771,0.00019,20.03056]
[1777304279743,37.79,77028.53,0.0,-0.38928,0.00019,20.05168]
[1777304281356,37.79,77027.0,0.0,-0.38957,0.00019,20.05561]
[1777304284309,37.79,77028.27,0.0,-0.38933,0.00019,20.05235]
[1777304284339,37.79,77028.27,0.0,-0.38933,0.00019,20.05235]
[1777304284358,37.79,77028.27,0.0,-0.38933,0.00019,20.05235]
[1777304284370,37.79,77028.27,0.0,-0.38933,0.00019,20.05235]
[1777304285153,37.79,77028.16,0.0,-0.38935,0.00019,20.05265]
[1777304290284,37.79,77028.59,0.0,-0.38927,0.00019,20.05157]
[1777304291777,37.8,77021.06,0.0,-0.39074,0.00019,20.071]
[1777304296810,37.8,77018.37,0.0,-0.39126,0.00019,20.07788]
[1777304298160,37.8,77018.37,0.0,-0.39126,0.00019,20.07788]
[1777304298335,37.8,77010.34,0.0,-0.39282,0.00019,20.09815]
[1777304301244,37.8,77011.88,0.0,-0.39252,0.00019,20.09428]
[1777304301286,37.8,77017.94,0.0,-0.39135,0.00019,20.07909]
[1777304302176,37.8,77017.94,0.0,-0.39135,0.00019,20.07909]
[1777304302189,37.8,77017.94,0.0,-0.39135,0.00019,20.07909]
[1777304302278,37.8,77023.01,0.0,-0.39037,0.00019,20.06622]
[1777304307887,37.8,77025.51,0.0,-0.38989,0.00019,20.05984]
[1777304312927,37.8,77023.39,0.0,-0.39027,0.00019,20.06067]
[1777304318445,37.8,77022.81,0.0,-0.39037,0.00019,20.06206]
[1777304323183,37.79,77016.76,0.0,-0.39154,0.00019,20.07741]
[1777304327021,37.79,77026.41,0.0,-0.38966,0.00019,20.05262]
[1777304331143,37.79,77026.19,0.0,-0.3897,0.00019,20.05315]
[1777304331175,37.79,77026.19,0.0,-0.3897,0.00019,20.05315]
[1777304331358,37.79,77026.19,0.0,-0.3897,0.00019,20.05315]
[1777304331387,37.79,77026.19,0.0,-0.3897,0.00019,20.05315]
[1777304331411,37.79,77026.19,0.0,-0.3897,0.00019,20.05315]
[1777304331483,37.79,77026.19,0.0,-0.3897,0.00019,20.05315]
[1777304331649,37.79,77026.57,0.0,-0.38963,0.00019,20.05216]
[1777304332056,37.79,77026.59,0.0,-0.38962,0.00019,20.05204]
[1777304332566,37.79,77026.59,0.0,-0.38962,0.00019,20.05204]
[1777304332597,37.79,77026.59,0.0,-0.38962,0.00019,20.05204]
[1777304333313,37.79,77040.84,0.0,-0.38685,0.00019,20.01466]
[1777304334601,37.78,77040.84,0.0,-0.38685,0.00019,20.01461]
[1777304334632,37.78,77040.84,0.0,-0.38685,0.00019,20.01461]
[1777304335080,37.78,77042.39,0.0,-0.38655,0.00019,20.01044]
[1777304335902,37.78,77042.39,0.0,-0.38655,0.00019,20.01044]
[1777304341120,37.78,77044.03,0.0,-0.38621,0.00019,20.00579]
[1777304346156,37.77,77034.26,0.0,-0.38809,0.00019,20.03142]
[1777304351271,37.76,77036.7,0.0,-0.3876,0.00019,20.02476]
[1777304356518,37.76,77041.56,0.0,-0.38663,0.00019,20.01156]
[1777304361319,37.75,77036.58,0.0,-0.38759,0.00019,20.02453]
[1777304361344,37.75,77036.58,0.0,-0.38759,0.00019,20.02453]
[1777304361423,37.75,77033.34,0.0,-0.38821,0.00019,20.033]
[1777304362075,37.75,77033.34,0.0,-0.38821,0.00019,20.033]
[1777304362268,37.75,77033.34,0.0,-0.38821,0.00019,20.03298]
[1777304363829,37.75,77035.29,0.0,-0.38783,0.00019,20.02779]
[1777304363841,37.75,77035.29,0.0,-0.38783,0.00019,20.02779]
[1777304364283,37.75,77035.56,0.0,-0.38777,0.00019,20.02701]
[1777304369317,37.74,77039.79,0.0,-0.38693,0.00019,20.01553]
[1777304371331,37.74,77046.82,0.0,-0.38554,0.00019,19.99219]
[1777304376352,37.73,77049.48,0.0,-0.38501,0.00019,19.98485]
[1777304380098,37.73,77057.12,0.0,-0.38352,0.00019,19.96391]
[1777304380120,37.73,77057.12,0.0,-0.38352,0.00019,19.96391]
[1777304380921,37.73,77060.88,0.0,-0.38279,0.00019,19.95355]
[1777304380966,37.73,77060.88,0.0,-0.38279,0.00019,19.95355]
[1777304381401,37.73,77069.12,0.0,-0.3812,0.00019,19.93066]
[1777304384107,37.73,77064.11,0.0,-0.38217,0.00019,19.94459]
[1777304384159,37.73,77064.11,0.0,-0.38217,0.00019,19.94459]
[1777304384422,37.73,77065.73,0.0,-0.38185,0.00019,19.94008]
[1777304385429,37.73,77060.04,0.0,-0.38295,0.00019,19.95581]
[1777304390464,37.72,77063.32,0.0,-0.38231,0.00019,19.94668]
[1777304395499,37.72,77060.49,0.0,-0.38285,0.00019,19.95443]
[1777304395924,37.72,77060.49,0.0,-0.38285,0.00019,19.95443]
[1777304395936,37.72,77060.49,0.0,-0.38285,0.00019,19.95443]
[1777304396506,37.72,77050.26,0.0,-0.38483,0.00019,19.98236]
[1777304401542,37.72,77046.18,0.0,-0.38562,0.00019,19.99322]
[1777304403237,37.72,77051.24,0.0,-0.38463,0.00019,19.97952]
[1777304403260,37.72,77051.24,0.0,-0.38463,0.00019,19.97952]
[1777304403354,37.72,77051.24,0.0,-0.38463,0.00019,19.97952]
[1777304403510,37.72,77051.24,0.0,-0.38463,0.00019,19.97952]
[1777304403526,37.72,77051.24,0.0,-0.38463,0.00019,19.97952]
[1777304403561,37.72,77058.52,0.0,-0.38322,0.00019,19.95962]
[1777304403608,37.72,77058.52,0.0,-0.38322,0.00019,19.95962]
[1777304403863,37.72,77058.52,0.0,-0.38322,0.00019,19.95962]
[1777304404562,37.72,77069.32,0.0,-0.38113,0.00019,19.92966]
[1777304404587,37.72,77069.32,0.0,-0.38113,0.00019,19.92966]
[1777304404625,37.72,77069.32,0.0,-0.38113,0.00019,19.92966]
[1777304405569,37.72,77075.64,0.0,-0.37991,0.00019,19.91189]
[1777304405721,37.72,77075.64,0.0,-0.37991,0.00019,19.91189]
[1777304405761,37.72,77075.64,0.0,-0.37991,0.00019,19.91189]
[1777304406045,37.72,77075.64,0.0,-0.37991,0.00019,19.91189]
[1777304406069,37.72,77075.64,0.0,-0.37991,0.00019,19.91189]
[1777304406576,37.72,77073.18,0.0,-0.38039,0.00019,19.91885]
[1777304407531,37.72,77073.18,0.0,-0.38039,0.00019,19.91885]
[1777304407929,37.72,77073.18,0.0,-0.38039,0.00019,19.91885]
[1777304407976,37.72,77073.18,0.0,-0.38039,0.00019,19.91885]
[1777304408052,37.72,77072.86,0.0,-0.38045,0.00019,19.91977]
[1777304409664,37.72,77073.12,0.0,-0.3804,0.00019,19.91904]
[1777304409689,37.72,77073.12,0.0,-0.3804,0.00019,19.91904]
[1777304409871,37.72,77073.12,0.0,-0.3804,0.00019,19.91904]
[1777304410273,37.72,77073.12,0.0,-0.3804,0.00019,19.91904]
[1777304410292,37.72,77073.12,0.0,-0.3804,0.00019,19.91904]
[1777304410393,37.72,77073.01,0.0,-0.38042,0.00019,19.91937]
[1777304410846,37.72,77073.01,0.0,-0.38042,0.00019,19.91937]
[1777304411204,37.72,77073.01,0.0,-0.38042,0.00019,19.91937]
[1777304412040,37.72,77069.6,0.0,-0.38108,0.00019,19.92896]
[1777304412329,37.72,77067.82,0.0,-0.38143,0.00019,19.93394]
[1777304416376,37.72,77072.36,0.0,-0.38055,0.00019,19.92124]
[1777304416445,37.72,77067.63,0.0,-0.38147,0.00019,19.93452]
[1777304416724,37.72,77067.63,0.0,-0.38147,0.00019,19.93452]
[1777304416753,37.72,77067.63,0.0,-0.38147,0.00019,19.93452]
[1777304417397,37.72,77062.73,0.0,-0.38241,0.00019,19.94814]
[1777304417890,37.72,77062.73,0.0,-0.38241,0.00019,19.94814]
[1777304417933,37.72,77062.73,0.0,-0.38241,0.00019,19.94814]
[1777304418233,37.72,77049.61,0.0,-0.38495,0.00019,19.98403]
[1777304418884,37.72,77042.22,0.0,-0.38639,0.00019,20.00388]
[1777304420318,37.72,77042.34,0.0,-0.38636,0.00019,20.00351]
[1777304422018,37.72,77042.34,0.0,-0.38636,0.00019,20.00351]
[1777304422115,37.72,77042.34,0.0,-0.38636,0.00019,20.00351]
[1777304422132,37.72,77042.34,0.0,-0.38636,0.00019,20.00351]
[1777304422159,37.72,77042.34,0.0,-0.38636,0.00019,20.00351]
[1777304422336,37.72,77042.34,0.0,-0.38636,0.00019,20.00351]
[1777304422372,37.72,77042.34,0.0,-0.38636,0.00019,20.00351]
[1777304422540,37.72,77042.82,0.0,-0.38626,0.00019,20.00217]
[1777304423288,37.72,77025.37,0.0,-0.38965,0.00019,20.04806]
[1777304424410,37.71,77019.41,0.0,-0.39081,0.00019,20.06335]
[1777304426164,37.71,77020.85,0.0,-0.39053,0.00019,20.05966]
[1777304426457,37.71,77021.14,0.0,-0.39047,0.00019,20.0589]
[1777304432327,37.71,77016.2,0.0,-0.39143,0.00019,20.0715]
[1777304432346,37.71,77016.2,0.0,-0.39143,0.00019,20.0715]
[1777304432585,37.71,77016.2,0.0,-0.39143,0.00019,20.0715]
[1777304432862,37.71,77016.97,0.0,-0.39126,0.00019,20.06507]
[1777304433094,37.71,77016.97,0.0,-0.39126,0.00019,20.06507]
[1777304433571,37.71,77033.07,0.0,-0.38812,0.00019,20.02338]
[1777304434244,37.71,77033.07,0.0,-0.38812,0.00019,20.02338]
[1777304434271,37.71,77033.07,0.0,-0.38812,0.00019,20.02338]
[1777304434275,37.71,77037.48,0.0,-0.38726,0.00019,20.0117]
[1777304435910,37.71,77037.48,0.0,-0.38726,0.00019,20.0117]
[1777304435924,37.71,77037.48,0.0,-0.38726,0.00019,20.0117]
[1777304435956,37.71,77037.48,0.0,-0.38726,0.00019,20.0117]
[1777304436562,37.71,77041.03,0.0,-0.38657,0.00019,20.0022]
[1777304438403,37.71,77041.03,0.0,-0.38657,0.00019,20.0022]
[1777304438460,37.71,77041.18,0.0,-0.38654,0.00019,20.00173]
[1777304444552,37.7,77041.96,0.0,-0.38637,0.00019,19.99944]
[1777304449882,37.7,77042.94,0.0,-0.38617,0.00019,19.99664]
[1777304454216,37.7,77040.12,0.0,-0.38671,0.00019,20.00407]
[1777304454887,37.69,77041.98,0.0,-0.38634,0.00019,19.99903]
[1777304455524,37.69,77038.01,0.0,-0.38711,0.00019,20.00956]
[1777304457522,37.69,77028.41,0.0,-0.38898,0.00019,20.03476]
[1777304460949,37.69,77032.98,0.0,-0.38808,0.00019,20.02269]
[1777304462341,37.69,77040.91,0.0,-0.38653,0.00019,20.00162]
[1777304467331,37.68,77035.81,0.0,-0.38752,0.00019,20.01506]
[1777304467353,37.68,77035.81,0.0,-0.38752,0.00019,20.01506]
[1777304467591,37.68,77040.76,0.0,-0.38655,0.00019,20.00186]
[1777304468070,37.68,77040.76,0.0,-0.38655,0.00019,20.00186]
[1777304468109,37.68,77040.76,0.0,-0.38655,0.00019,20.00186]
[1777304468233,37.68,77051.72,0.0,-0.38442,0.00019,19.97228]
[1777304469838,37.68,77055.69,0.0,-0.38365,0.00019,19.96142]
[1777304471631,37.68,77055.69,0.0,-0.38365,0.00019,19.96142]
[1777304471046,37.68,77064.55,0.0,-0.38193,0.00019,19.93694]
[1777304474068,37.68,77067.52,0.0,-0.38136,0.00019,19.92865]
[1777304474904,37.68,77067.52,0.0,-0.38136,0.00019,19.92865]
[1777304474973,37.68,77067.52,0.0,-0.38136,0.00019,19.92865]
[1777304475107,37.68,77067.52,0.0,-0.38136,0.00019,19.92865]
[1777304475519,37.68,77067.52,0.0,-0.38136,0.00019,19.92865]
[1777304475925,37.68,77071.51,0.0,-0.38059,0.00019,19.91747]
[1777304476176,37.68,77071.51,0.0,-0.38059,0.00019,19.91747]
[1777304476192,37.68,77071.51,0.0,-0.38059,0.00019,19.91747]
[1777304476783,37.68,77072.19,0.0,-0.38046,0.00019,19.91557]
[1777304476822,37.68,77072.19,0.0,-0.38046,0.00019,19.91557]
[1777304477090,37.68,77072.19,0.0,-0.38046,0.00019,19.91558]
[1777304478794,37.68,77073.64,0.0,-0.38018,0.00019,19.91149]
[1777304478818,37.68,77073.64,0.0,-0.38018,0.00019,19.91149]
[1777304479409,37.68,77074.39,0.0,-0.38003,0.00019,19.9094]
[1777304480091,37.68,77074.39,0.0,-0.38003,0.00019,19.9094]
[1777304480116,37.68,77074.39,0.0,-0.38003,0.00019,19.9094]
[1777304482243,37.68,77073.97,0.0,-0.38012,0.00019,19.91062]
[1777304482266,37.68,77073.97,0.0,-0.38012,0.00019,19.91062]
[1777304482616,37.68,77073.97,0.0,-0.38012,0.00019,19.91062]
[1777304482846,37.68,77072.87,0.0,-0.38033,0.00019,19.91374]
[1777304483133,37.68,77073.01,0.0,-0.3803,0.00019,19.91336]
[1777304488169,37.69,77071.01,0.0,-0.38069,0.00019,19.91906]
[1777304493205,37.69,77075.29,0.0,-0.37985,0.00019,19.9026]
[1777304496241,37.69,77079.63,0.0,-0.37902,0.00019,19.89031]
[1777304496980,37.69,77080.11,0.0,-0.37892,0.00019,19.88897]
[1777304497614,37.69,77081.62,0.0,-0.37863,0.00019,19.88469]
[1777304498998,37.69,77081.47,0.0,-0.37867,0.00019,19.88515]
[1777304499043,37.69,77081.47,0.0,-0.37867,0.00019,19.88515]
[1777304499059,37.69,77081.47,0.0,-0.37867,0.00019,19.88515]
[1777304500262,37.69,77072.66,0.0,-0.38037,0.00019,19.91021]
[1777304500772,37.69,77072.66,0.0,-0.38037,0.00019,19.91021]
[1777304501269,37.69,77069.46,0.0,-0.38099,0.00019,19.91922]
[1777304503790,37.69,77066.81,0.0,-0.3815,0.00019,19.92665]
[1777304503805,37.69,77066.81,0.0,-0.3815,0.00019,19.92665]
[1777304503819,37.69,77066.81,0.0,-0.3815,0.00019,19.92665]
[1777304505108,37.69,77056.81,0.0,-0.38344,0.00019,19.95433]
[1777304505148,37.69,77056.81,0.0,-0.38344,0.00019,19.95433]
[1777304505298,37.69,77056.81,0.0,-0.38344,0.00019,19.95434]
[1777304506672,37.69,77050.93,0.0,-0.38458,0.00019,19.97039]
[1777304507124,37.69,77050.93,0.0,-0.38458,0.00019,19.97039]
[1777304507150,37.69,77050.93,0.0,-0.38458,0.00019,19.97039]
[1777304507345,37.69,77050.77,0.0,-0.38461,0.00019,19.97081]
[1777304508753,37.69,77050.5,0.0,-0.38466,0.00019,19.97153]
[1777304508827,37.69,77050.5,0.0,-0.38466,0.00019,19.97153]
[1777304509045,37.69,77050.5,0.0,-0.38466,0.00019,19.97153]
[1777304509082,37.69,77050.5,0.0,-0.38466,0.00019,19.97153]
[1777304509550,37.69,77050.5,0.0,-0.38466,0.00019,19.97153]
[1777304509581,37.69,77050.5,0.0,-0.38466,0.00019,19.97153]
[1777304509628,37.69,77041.08,0.0,-0.38649,0.00019,19.99687]
[1777304510795,37.69,77041.08,0.0,-0.38649,0.00019,19.99686]
[1777304511242,37.69,77041.08,0.0,-0.38649,0.00019,19.99686]
[1777304511372,37.69,77038.99,0.0,-0.38689,0.00019,20.0024]
[1777304514433,37.69,77036.27,0.0,-0.38742,0.00019,20.00955]
[1777304514461,37.69,77036.27,0.0,-0.38742,0.00019,20.00955]
[1777304514503,37.69,77034.56,0.0,-0.38775,0.00019,20.01403]
[1777304516173,37.69,77034.56,0.0,-0.38775,0.00019,20.014]
[1777304516192,37.69,77034.56,0.0,-0.38775,0.00019,20.014]
[1777304516374,37.69,77032.24,0.0,-0.38819,0.00019,20.02007]
[1777304521409,37.68,77031.73,0.0,-0.38828,0.00019,20.02119]
[1777304522052,37.68,77031.73,0.0,-0.38828,0.00019,20.02119]
[1777304522061,37.68,77031.73,0.0,-0.38828,0.00019,20.02119]
[1777304522416,37.68,77039.35,0.0,-0.38679,0.00019,20.001]
[1777304523228,37.68,77039.35,0.0,-0.38679,0.00019,20.001]
[1777304525726,37.68,77042.3,0.0,-0.38622,0.00019,19.99304]
[1777304525757,37.68,77042.3,0.0,-0.38622,0.00019,19.99304]
[1777304526548,37.68,77045.46,0.0,-0.3856,0.00019,19.98453]
[1777304530030,37.67,77050.38,0.0,-0.38464,0.00019,19.97116]
[1777304530057,37.67,77050.38,0.0,-0.38464,0.00019,19.97116]
[1777304530330,37.67,77050.38,0.0,-0.38464,0.00019,19.97116]
[1777304530473,37.67,77054.84,0.0,-0.38377,0.00019,19.95899]
[1777304530786,37.67,77054.84,0.0,-0.38377,0.00019,19.95899]
[1777304531287,37.67,77054.84,0.0,-0.38377,0.00019,19.95899]
[1777304531333,37.67,77054.84,0.0,-0.38377,0.00019,19.95899]
[1777304531355,37.67,77054.84,0.0,-0.38377,0.00019,19.95899]
[1777304531409,37.67,77054.84,0.0,-0.38377,0.00019,19.95899]
[1777304531452,37.67,77054.84,0.0,-0.38377,0.00019,19.95899]
[1777304531470,37.67,77054.84,0.0,-0.38377,0.00019,19.95899]
[1777304531501,37.67,77054.84,0.0,-0.38377,0.00019,19.95899]
[1777304531527,37.67,77054.84,0.0,-0.38377,0.00019,19.95899]
[1777304531558,37.67,77054.84,0.0,-0.38377,0.00019,19.95899]
[1777304531640,37.67,77073.34,0.0,-0.38019,0.00019,19.90754]
[1777304531738,37.67,77073.34,0.0,-0.38019,0.00019,19.90754]
[1777304531966,37.67,77073.34,0.0,-0.38019,0.00019,19.90754]
[1777304532011,37.67,77073.34,0.0,-0.38019,0.00019,19.90754]
[1777304532487,37.67,77073.34,0.0,-0.38019,0.00019,19.90754]
[1777304534484,37.68,77075.85,0.0,-0.37971,0.00019,19.90046]
[1777304534544,37.68,77075.85,0.0,-0.37971,0.00019,19.90046]
[1777304534573,37.68,77076.41,0.0,-0.3796,0.00019,19.89891]
[1777304535721,37.68,77076.41,0.0,-0.3796,0.00019,19.89894]
[1777304535732,37.68,77076.41,0.0,-0.3796,0.00019,19.89894]
[1777304535757,37.68,77076.41,0.0,-0.3796,0.00019,19.89894]
[1777304536534,37.68,77076.41,0.0,-0.3796,0.00019,19.89894]
[1777304536568,37.68,77076.41,0.0,-0.3796,0.00019,19.89894]
[1777304536611,37.68,77073.7,0.0,-0.38013,0.00019,19.90664]
[1777304537486,37.68,77073.7,0.0,-0.38013,0.00019,19.90664]
[1777304537576,37.68,77073.0,0.0,-0.38027,0.00019,19.90865]
[1777304542569,37.68,77067.31,0.0,-0.38137,0.00019,19.92475]
[1777304543982,37.68,77064.1,0.0,-0.382,0.00019,19.93372]
[1777304543996,37.68,77064.1,0.0,-0.382,0.00019,19.93372]
[1777304544583,37.68,77064.37,0.0,-0.38195,0.00019,19.93298]
[1777304547376,37.68,77062.92,0.0,-0.38223,0.00019,19.93703]
[1777304547508,37.68,77062.92,0.0,-0.38223,0.00019,19.93703]
[1777304547604,37.68,77065.05,0.0,-0.38182,0.00019,19.93112]
[1777304548247,37.68,77065.05,0.0,-0.38182,0.00019,19.93112]
[1777304548612,37.68,77070.01,0.0,-0.38086,0.00019,19.91727]
[1777304549537,37.68,77070.01,0.0,-0.38086,0.00019,19.91727]
[1777304549620,37.68,77071.14,0.0,-0.38064,0.00019,19.91412]
[1777304552639,37.68,77065.06,0.0,-0.3818,0.00019,19.92676]
[1777304555243,37.69,77063.6,0.0,-0.38209,0.00019,19.93087]
[1777304555569,37.69,77063.6,0.0,-0.38209,0.00019,19.93087]
[1777304555670,37.69,77066.61,0.0,-0.38151,0.00019,19.92251]
[1777304556594,37.69,77066.61,0.0,-0.38151,0.00019,19.92251]
[1777304556672,37.69,77066.61,0.0,-0.38151,0.00019,19.92251]
[1777304557344,37.69,77070.8,0.0,-0.3807,0.00019,19.9108]
[1777304557959,37.69,77074.57,0.0,-0.37997,0.00019,19.9002]
[1777304558006,37.69,77074.57,0.0,-0.37997,0.00019,19.9002]
[1777304558682,37.69,77074.57,0.0,-0.37997,0.00019,19.90024]
[1777304559118,37.69,77074.57,0.0,-0.37997,0.00019,19.90024]
[1777304559218,37.69,77074.57,0.0,-0.37997,0.00019,19.90024]
[1777304559712,37.69,77084.07,0.0,-0.37814,0.00019,19.87321]
[1777304559753,37.69,77084.07,0.0,-0.37814,0.00019,19.87321]
[1777304559816,37.69,77084.07,0.0,-0.37814,0.00019,19.87321]
[1777304560696,37.69,77084.07,0.0,-0.37814,0.00019,19.87327]
[1777304563576,37.69,77088.61,0.0,-0.37728,0.00019,19.86032]
[1777304563708,37.69,77088.61,0.0,-0.37728,0.00019,19.86032]
[1777304563717,37.7,77089.27,0.0,-0.37715,0.00019,19.85848]
[1777304563748,37.7,77089.27,0.0,-0.37715,0.00019,19.85848]
[1777304564725,37.7,77088.32,0.0,-0.37734,0.00019,19.86131]
[1777304565692,37.7,77088.32,0.0,-0.37734,0.00019,19.86131]
[1777304565702,37.7,77088.32,0.0,-0.37734,0.00019,19.86131]
[1777304569561,37.7,77084.23,0.0,-0.37814,0.00019,19.87329]
[1777304569579,37.7,77084.23,0.0,-0.37814,0.00019,19.87329]
[1777304569690,37.7,77081.17,0.0,-0.37874,0.00019,19.88218]
[1777304572138,37.71,77078.47,0.0,-0.37927,0.00019,19.88994]
[1777304572158,37.71,77078.47,0.0,-0.37927,0.00019,19.88994]
[1777304572239,37.71,77075.67,0.0,-0.37981,0.00019,19.89793]
[1777304573533,37.71,77075.67,0.0,-0.37981,0.00019,19.89793]
[1777304573551,37.71,77075.67,0.0,-0.37981,0.00019,19.89793]
[1777304573631,37.71,77070.91,0.0,-0.38074,0.00019,19.91145]
[1777304576520,37.71,77071.3,0.0,-0.38067,0.00019,19.91043]
[1777304576566,37.71,77071.3,0.0,-0.38067,0.00019,19.91043]
[1777304576602,37.71,77071.5,0.0,-0.38063,0.00019,19.9099]
[1777304577530,37.71,77071.5,0.0,-0.38063,0.00019,19.9099]
[1777304577547,37.71,77071.5,0.0,-0.38063,0.00019,19.9099]
[1777304577631,37.71,77067.94,0.0,-0.38132,0.00019,19.91992]
[1777304579687,37.71,77067.94,0.0,-0.38132,0.00019,19.91992]
[1777304579732,37.71,77067.94,0.0,-0.38132,0.00019,19.91992]
[1777304580398,37.71,77069.4,0.0,-0.38104,0.00019,19.91586]
[1777304580502,37.71,77069.4,0.0,-0.38104,0.00019,19.91586]
[1777304580706,37.71,77064.21,0.0,-0.38204,0.00019,19.93037]
[1777304581319,37.71,77044.96,0.0,-0.38578,0.00019,19.98298]
[1777304581913,37.71,77044.96,0.0,-0.38578,0.00019,19.98298]
[1777304581962,37.71,77044.96,0.0,-0.38578,0.00019,19.98298]
[1777304581991,37.71,77046.02,0.0,-0.38557,0.00019,19.98014]
[1777304583665,37.71,77046.51,0.0,-0.38548,0.00019,19.9788]
[1777304584017,37.71,77046.51,0.0,-0.38548,0.00019,19.9788]
[1777304584038,37.71,77046.51,0.0,-0.38548,0.00019,19.9788]
[1777304584109,37.71,77046.51,0.0,-0.38548,0.00019,19.9788]
[1777304584157,37.71,77046.51,0.0,-0.38548,0.00019,19.9788]
[1777304584302,37.71,77046.51,0.0,-0.38548,0.00019,19.9788]
[1777304584317,37.71,77046.51,0.0,-0.38548,0.00019,19.9788]
[1777304584345,37.71,77046.51,0.0,-0.38548,0.00019,19.9788]
[1777304584377,37.71,77046.51,0.0,-0.38548,0.00019,19.9788]
[1777304584740,37.71,77047.44,0.0,-0.3853,0.00019,19.97629]
[1777304585560,37.71,77034.48,0.0,-0.38781,0.00019,20.01084]
[1777304586883,37.71,77034.74,0.0,-0.38776,0.00019,20.01013]
[1777304588942,37.71,77034.74,0.0,-0.38776,0.00019,20.01013]
[1777304588984,37.71,77034.74,0.0,-0.38776,0.00019,20.01013]
[1777304589765,37.71,77034.74,0.0,-0.38776,0.00019,20.01013]
[1777304588992,37.71,77037.02,0.0,-0.38731,0.00019,20.00405]
[1777304589788,37.71,77037.02,0.0,-0.38731,0.00019,20.00405]
[1777304589904,37.71,77037.7,0.0,-0.38718,0.00019,20.00222]
[1777304592973,37.71,77044.39,0.0,-0.38588,0.00019,19.98431]
[1777304594752,37.71,77051.84,0.0,-0.38443,0.00019,19.96415]
[1777304595884,37.71,77052.46,0.0,-0.38431,0.00019,19.96246]
[1777304595894,37.71,77052.46,0.0,-0.38431,0.00019,19.96246]
[1777304596152,37.71,77053.59,0.0,-0.38409,0.00019,19.95938]
[1777304601758,37.71,77057.83,0.0,-0.38327,0.00019,19.94777]
[1777304604124,37.71,77059.65,0.0,-0.38292,0.00019,19.9428]
[1777304604180,37.71,77058.82,0.0,-0.38308,0.00019,19.94509]
[1777304604921,37.71,77058.82,0.0,-0.38308,0.00019,19.94509]
[1777304605191,37.71,77058.82,0.0,-0.38308,0.00019,19.94509]
[1777304605234,37.71,77058.82,0.0,-0.38308,0.00019,19.94509]
[1777304605258,37.71,77058.82,0.0,-0.38308,0.00019,19.94509]
[1777304605623,37.71,77058.82,0.0,-0.38308,0.00019,19.94509]
[1777304605636,37.71,77060.33,0.0,-0.38279,0.00019,19.94095]
[1777304605835,37.71,77060.33,0.0,-0.38279,0.00019,19.94095]
[1777304606168,37.71,77060.33,0.0,-0.38279,0.00019,19.94095]
[1777304606195,37.71,77060.33,0.0,-0.38279,0.00019,19.94095]
[1777304606681,37.71,77070.2,0.0,-0.38088,0.00019,19.91351]
[1777304608818,37.71,77073.18,0.0,-0.3803,0.00019,19.90516]
[1777304609369,37.71,77073.18,0.0,-0.3803,0.00019,19.90516]
[1777304609419,37.71,77073.18,0.0,-0.3803,0.00019,19.90516]
[1777304609471,37.71,77079.47,0.0,-0.37909,0.00019,19.88737]
[1777304610161,37.71,77079.47,0.0,-0.37909,0.00019,19.88737]
[1777304610230,37.71,77079.47,0.0,-0.37909,0.00019,19.88737]
[1777304610267,37.71,77079.47,0.0,-0.37909,0.00019,19.88737]
[1777304610366,37.71,77083.66,0.0,-0.37828,0.00019,19.87544]
[1777304611008,37.71,77083.66,0.0,-0.37828,0.00019,19.87544]
[1777304611185,37.71,77083.66,0.0,-0.37828,0.00019,19.87544]
[1777304611220,37.71,77083.66,0.0,-0.37828,0.00019,19.87544]
[1777304612874,37.71,77085.95,0.0,-0.37783,0.00019,19.86448]
[1777304613992,37.72,77085.46,0.0,-0.37793,0.00019,19.86601]
[1777304615641,37.72,77085.02,0.0,-0.37801,0.00019,19.86727]
[1777304616246,37.72,77084.0,0.0,-0.37822,0.00019,19.87031]
[1777304616347,37.72,77076.3,0.0,-0.3797,0.00019,19.89226]
[1777304618368,37.72,77068.13,0.0,-0.38129,0.00019,19.91533]
[1777304619979,37.72,77065.73,0.0,-0.38175,0.00019,19.92206]
[1777304620055,37.72,77065.73,0.0,-0.38175,0.00019,19.92206]
[1777304620119,37.72,77065.73,0.0,-0.38175,0.00019,19.92208]
[1777304621373,37.72,77065.73,0.0,-0.38175,0.00019,19.92208]
[1777304621399,37.72,77065.73,0.0,-0.38175,0.00019,19.92208]
[1777304621405,37.72,77057.64,0.0,-0.38332,0.00019,19.94446]
[1777304627754,37.72,77055.61,0.0,-0.38372,0.00019,19.95008]
[1777304631762,37.73,77065.58,0.0,-0.38179,0.00019,19.92264]
[1777304632212,37.73,77065.58,0.0,-0.38179,0.00019,19.92264]
[1777304632372,37.73,77065.58,0.0,-0.38179,0.00019,19.92264]
[1777304632375,37.73,77070.24,0.0,-0.38089,0.00019,19.90962]
[1777304636412,37.73,77069.58,0.0,-0.38102,0.00019,19.91156]
[1777304636497,37.73,77068.48,0.0,-0.38124,0.00019,19.9147]
[1777304642274,37.73,77063.3,0.0,-0.38225,0.00019,19.92925]
[1777304643630,37.73,77055.8,0.0,-0.38371,0.00019,19.94994]
[1777304647495,37.73,77053.21,0.0,-0.38421,0.00019,19.95704]
[1777304647596,37.73,77058.48,0.0,-0.38319,0.00019,19.94265]
[1777304648517,37.73,77058.48,0.0,-0.38319,0.00019,19.94265]
[1777304648620,37.74,77064.34,0.0,-0.38206,0.00019,19.9265]
[1777304650362,37.74,77064.34,0.0,-0.38206,0.00019,19.9265]
[1777304650527,37.74,77064.34,0.0,-0.38206,0.00019,19.9265]
[1777304650568,37.74,77065.73,0.0,-0.38179,0.00019,19.9227]
[1777304654903,37.74,77063.25,0.0,-0.38228,0.00019,19.92971]
[1777304654945,37.74,77063.25,0.0,-0.38228,0.00019,19.92971]
[1777304655019,37.74,77063.25,0.0,-0.38228,0.00019,19.92971]
[1777304655052,37.74,77063.25,0.0,-0.38228,0.00019,19.92971]
[1777304655365,37.74,77063.25,0.0,-0.38228,0.00019,19.92971]
[1777304656640,37.74,77063.25,0.0,-0.38228,0.00019,19.92971]
[1777304656655,37.74,77063.25,0.0,-0.38228,0.00019,19.92971]
[1777304656663,37.74,77051.13,0.0,-0.38463,0.00019,19.96295]
[1777304656911,37.74,77051.13,0.0,-0.38463,0.00019,19.96295]
[1777304657082,37.74,77051.13,0.0,-0.38463,0.00019,19.96295]
[1777304657718,37.74,77045.86,0.0,-0.38565,0.00019,19.97717]
[1777304658701,37.74,77045.86,0.0,-0.38565,0.00019,19.97717]
[1777304658749,37.74,77045.53,0.0,-0.38572,0.00019,19.97805]
[1777304659091,37.74,77045.53,0.0,-0.38572,0.00019,19.97805]
[1777304659181,37.74,77045.53,0.0,-0.38572,0.00019,19.97805]
[1777304659394,37.74,77045.53,0.0,-0.38572,0.00019,19.97805]
[1777304661041,37.74,77045.92,0.0,-0.38564,0.00019,19.97698]
[1777304661136,37.74,77045.92,0.0,-0.38564,0.00019,19.97698]
[1777304661407,37.74,77045.92,0.0,-0.38564,0.00019,19.97698]
[1777304666592,37.74,77049.81,0.0,-0.38488,0.00019,19.96647]
[1777304672484,37.74,77049.13,0.0,-0.38499,0.00019,19.96383]
[1777304676045,37.74,77048.69,0.0,-0.38508,0.00019,19.965]
[1777304676089,37.74,77048.69,0.0,-0.38508,0.00019,19.965]
[1777304676513,37.74,77046.28,0.0,-0.38554,0.00019,19.97149]
[1777304677601,37.74,77040.22,0.0,-0.38672,0.00019,19.98768]
[1777304683563,37.73,77036.88,0.0,-0.38736,0.00019,19.99638]
[1777304684904,37.73,77035.57,0.0,-0.38761,0.00019,19.99982]
[1777304685637,37.73,77035.57,0.0,-0.38761,0.00019,19.99982]
[1777304685674,37.73,77035.57,0.0,-0.38761,0.00019,19.99982]
[1777304685682,37.73,77042.28,0.0,-0.38631,0.00019,19.98198]
[1777304688949,37.73,77043.79,0.0,-0.38601,0.00019,19.97788]
[1777304689605,37.73,77043.79,0.0,-0.38601,0.00019,19.97787]
[1777304694612,37.73,77047.59,0.0,-0.38527,0.00019,19.96759]
[1777304700305,37.73,77053.2,0.0,-0.38417,0.00019,19.95234]
[1777304701691,37.73,77047.17,0.0,-0.38534,0.00019,19.96868]
[1777304706726,37.73,77047.72,0.0,-0.38523,0.00019,19.96713]
[1777304709746,37.73,77052.95,0.0,-0.38422,0.00019,19.95293]
[1777304714782,37.73,77053.88,0.0,-0.38404,0.00019,19.95039]
[1777304719818,37.73,77054.91,0.0,-0.38384,0.00019,19.94757]
[1777304721820,37.73,77054.9,0.0,-0.38384,0.00019,19.9476]
[1777304721842,37.73,77054.9,0.0,-0.38384,0.00019,19.9476]
[1777304721872,37.73,77037.9,0.0,-0.38714,0.00019,19.99335]
[1777304722071,37.73,77037.9,0.0,-0.38714,0.00019,19.99335]
[1777304722082,37.73,77037.9,0.0,-0.38714,0.00019,19.99335]
[1777304722856,37.73,77034.88,0.0,-0.38772,0.00019,20.00134]
[1777304723845,37.72,77034.52,0.0,-0.38779,0.00019,20.00226]
[1777304726865,37.72,77023.94,0.0,-0.38985,0.00019,20.02983]
[1777304727054,37.72,77023.94,0.0,-0.38985,0.00019,20.02983]
[1777304727077,37.72,77023.94,0.0,-0.38985,0.00019,20.02983]
[1777304727262,37.72,77023.94,0.0,-0.38985,0.00019,20.02983]
[1777304727283,37.72,77023.94,0.0,-0.38985,0.00019,20.02983]
[1777304727815,37.72,77023.94,0.0,-0.38985,0.00019,20.02983]
[1777304727854,37.72,77023.94,0.0,-0.38985,0.00019,20.02983]
[1777304727873,37.72,77024.45,0.0,-0.38975,0.00019,20.02851]
[1777304732908,37.72,77027.69,0.0,-0.3891,0.00019,20.01568]
[1777304736317,37.72,77028.91,0.0,-0.38886,0.00019,20.01252]
[1777304736501,37.72,77028.91,0.0,-0.38886,0.00019,20.01252]
[1777304736528,37.72,77028.91,0.0,-0.38886,0.00019,20.01252]
[1777304736868,37.72,77028.91,0.0,-0.38886,0.00019,20.01252]
[1777304736956,37.72,77052.71,0.0,-0.38424,0.00019,19.94906]
[1777304737470,37.72,77052.71,0.0,-0.38424,0.00019,19.94906]
[1777304737667,37.72,77052.71,0.0,-0.38424,0.00019,19.94906]
[1777304737949,37.72,77052.88,0.0,-0.38421,0.00019,19.9486]
[1777304738957,37.72,77055.02,0.0,-0.38379,0.00019,19.94276]
[1777304739251,37.72,77055.02,0.0,-0.38379,0.00019,19.94276]
[1777304739292,37.72,77055.02,0.0,-0.38379,0.00019,19.94276]
[1777304739963,37.72,77055.04,0.0,-0.38379,0.00019,19.9427]
[1777304740413,37.72,77055.04,0.0,-0.38379,0.00019,19.9427]
[1777304740436,37.72,77055.04,0.0,-0.38379,0.00019,19.9427]
[1777304740971,37.72,77056.61,0.0,-0.38348,0.00019,19.93841]
[1777304743568,37.72,77057.15,0.0,-0.38338,0.00019,19.93693]
[1777304743599,37.72,77057.15,0.0,-0.38338,0.00019,19.93693]
[1777304743700,37.72,77056.13,0.0,-0.38358,0.00019,19.93973]
[1777304744781,37.72,77056.13,0.0,-0.38358,0.00019,19.93973]
[1777304745393,37.72,77055.72,0.0,-0.38366,0.00019,19.94086]
[1777304745602,37.72,77055.72,0.0,-0.38366,0.00019,19.94086]
[1777304745620,37.72,77055.76,0.0,-0.38365,0.00019,19.94075]
[1777304751485,37.72,77054.41,0.0,-0.38391,0.00019,19.94445]
[1777304751706,37.72,77054.41,0.0,-0.38391,0.00019,19.94445]
[1777304751838,37.72,77054.41,0.0,-0.38391,0.00019,19.94445]
[1777304751882,37.72,77053.92,0.0,-0.384,0.00019,19.94579]
[1777304752846,37.72,77053.92,0.0,-0.384,0.00019,19.94579]
[1777304752847,37.72,77045.28,0.0,-0.38568,0.00019,19.96918]
[1777304753810,37.72,77045.28,0.0,-0.38568,0.00019,19.96918]
[1777304754398,37.72,77045.76,0.0,-0.38559,0.00019,19.96787]
[1777304755669,37.72,77047.54,0.0,-0.38524,0.00019,19.96308]
[1777304755747,37.72,77047.59,0.0,-0.38523,0.00019,19.96292]
[1777304756353,37.72,77047.59,0.0,-0.38523,0.00019,19.96292]
[1777304756382,37.72,77047.59,0.0,-0.38523,0.00019,19.96292]
[1777304756773,37.72,77046.47,0.0,-0.38545,0.00019,19.96593]
[1777304762119,37.72,77045.27,0.0,-0.38568,0.00019,19.96911]
[1777304767364,37.72,77043.44,0.0,-0.38603,0.00019,19.97396]
[1777304773198,37.72,77040.75,0.0,-0.38654,0.00019,19.98105]
[1777304776682,37.72,77038.61,0.0,-0.38695,0.00019,19.98665]
[1777304777959,37.72,77032.04,0.0,-0.38823,0.00019,20.00398]
[1777304778084,37.72,77032.04,0.0,-0.38823,0.00019,20.00398]
[1777304778106,37.72,77032.04,0.0,-0.38823,0.00019,20.00398]
[1777304778743,37.71,77029.45,0.0,-0.38873,0.00019,20.01073]
[1777304781594,37.71,77025.24,0.0,-0.38955,0.00019,20.0217]
[1777304781642,37.71,77025.24,0.0,-0.38955,0.00019,20.0217]
[1777304782003,37.72,77020.86,0.0,-0.39041,0.00019,20.03302]
[1777304782433,37.72,77010.09,0.0,-0.39251,0.0002,20.06043]
[1777304783189,37.72,77010.09,0.0,-0.39251,0.0002,20.06043]
[1777304783971,37.72,77010.09,0.0,-0.39251,0.0002,20.06043]
[1777304783269,37.72,77010.38,0.0,-0.39245,0.0002,20.0597]
[1777304784542,37.72,77010.38,0.0,-0.39245,0.0002,20.0597]
[1777304784603,37.72,77017.95,0.0,-0.39098,0.0002,20.04048]
[1777304785745,37.72,77017.95,0.0,-0.39098,0.0002,20.04048]
[1777304785777,37.72,77017.95,0.0,-0.39098,0.0002,20.04048]
[1777304785789,37.72,77013.64,0.0,-0.39182,0.0002,20.05148]
[1777304786983,37.72,77015.42,0.0,-0.39147,0.0002,20.04697]
[1777304791986,37.72,77019.57,0.0,-0.39067,0.00019,20.03642]
[1777304796998,37.72,77017.22,0.0,-0.39111,0.0002,20.03805]
[1777304802341,37.72,77015.01,0.0,-0.39154,0.0002,20.0437]
[1777304807661,37.72,77010.5,0.0,-0.39242,0.0002,20.0551]
[1777304809022,37.72,77009.88,0.0,-0.39254,0.0002,20.05665]
[1777304809155,37.72,77010.19,0.0,-0.39248,0.0002,20.05587]
[1777304809186,37.72,77010.19,0.0,-0.39248,0.0002,20.05587]
[1777304809554,37.72,77006.57,0.0,-0.39319,0.0002,20.06495]
[1777304813863,37.72,77004.94,0.0,-0.3935,0.0002,20.06899]
[1777304813900,37.72,77004.94,0.0,-0.3935,0.0002,20.06899]
[1777304813998,37.72,77004.51,0.0,-0.39358,0.0002,20.07003]
[1777304817729,37.71,77010.27,0.0,-0.39245,0.0002,20.05551]
[1777304822543,37.71,77002.36,0.0,-0.39399,0.0002,20.0752]
[1777304823886,37.71,77002.36,0.0,-0.39399,0.0002,20.0752]
[1777304823949,37.71,77002.36,0.0,-0.39399,0.0002,20.0752]
[1777304824030,37.71,76996.81,0.0,-0.39507,0.0002,20.08885]
[1777304825988,37.71,76987.56,0.0,-0.39688,0.0002,20.11131]
[1777304826498,37.71,76987.56,0.0,-0.39688,0.0002,20.11131]
[1777304826601,37.71,76980.42,0.0,-0.39828,0.0002,20.12841]
[1777304827144,37.71,76980.42,0.0,-0.39828,0.0002,20.12841]
[1777304827502,37.71,76980.42,0.0,-0.39828,0.0002,20.12841]
[1777304827558,37.71,76980.42,0.0,-0.39828,0.0002,20.12841]
[1777304827608,37.71,76980.42,0.0,-0.39828,0.0002,20.12841]
[1777304827649,37.71,76980.42,0.0,-0.39828,0.0002,20.12841]
[1777304827680,37.71,76980.42,0.0,-0.39828,0.0002,20.12841]
[1777304827709,37.71,76980.42,0.0,-0.39828,0.0002,20.12841]
[1777304827721,37.71,76980.42,0.0,-0.39828,0.0002,20.12841]
[1777304827934,37.71,76980.42,0.0,-0.39828,0.0002,20.12841]
[1777304827977,37.71,76980.42,0.0,-0.39828,0.0002,20.12841]
[1777304827958,37.71,76973.91,0.0,-0.39956,0.0002,20.14379]
[1777304828455,37.71,76973.91,0.0,-0.39956,0.0002,20.14379]
[1777304828893,37.71,76968.43,0.0,-0.40064,0.0002,20.15659]
[1777304829575,37.71,76968.43,0.0,-0.40064,0.0002,20.15659]
[1777304829606,37.71,76968.43,0.0,-0.40064,0.0002,20.15659]
[1777304829690,37.71,76964.71,0.0,-0.40137,0.0002,20.16519]
[1777304832281,37.71,76965.1,0.0,-0.40129,0.0002,20.16431]
[1777304832313,37.71,76965.1,0.0,-0.40129,0.0002,20.16431]
[1777304832322,37.71,76965.1,0.0,-0.40129,0.0002,20.16431]
[1777304835129,37.71,76965.57,0.0,-0.40121,0.0002,20.16327]
[1777304835635,37.71,76967.73,0.0,-0.40078,0.0002,20.1583]
[1777304836185,37.71,76967.73,0.0,-0.40078,0.0002,20.1583]
[1777304838545,37.71,76967.35,0.0,-0.40086,0.0002,20.15924]
[1777304838656,37.71,76967.06,0.0,-0.40092,0.0002,20.15991]
[1777304843690,37.72,76966.08,0.0,-0.40112,0.0002,20.1623]
[1777304846472,37.72,76962.19,0.0,-0.40189,0.0002,20.17126]
[1777304846712,37.72,76966.43,0.0,-0.40106,0.0002,20.16154]
[1777304847809,37.72,76976.52,0.0,-0.39908,0.0002,20.13804]
[1777304850666,37.72,76977.48,0.0,-0.39889,0.0002,20.13583]
[1777304850745,37.72,76980.02,0.0,-0.3984,0.0002,20.12985]
[1777304853823,37.73,76980.06,0.0,-0.39837,0.0002,20.1254]
[1777304853834,37.73,76979.81,0.0,-0.39843,0.0002,20.12603]
[1777304855309,37.73,76979.84,0.0,-0.39842,0.0002,20.12599]
[1777304855381,37.73,76979.84,0.0,-0.39842,0.0002,20.12599]
[1777304855408,37.73,76979.84,0.0,-0.39842,0.0002,20.12599]
[1777304855882,37.73,76995.03,0.0,-0.39545,0.0002,20.08943]
[1777304856405,37.73,76995.03,0.0,-0.39545,0.0002,20.08943]
[1777304856491,37.73,76995.03,0.0,-0.39545,0.0002,20.08943]
[1777304856513,37.73,76995.03,0.0,-0.39545,0.0002,20.08943]
[1777304856851,37.73,76995.03,0.0,-0.39545,0.0002,20.08943]
[1777304856863,37.73,76996.7,0.0,-0.39512,0.0002,20.08536]
[1777304857853,37.73,76995.89,0.0,-0.39528,0.0002,20.08732]
[1777304858830,37.73,76995.89,0.0,-0.39528,0.0002,20.08732]
[1777304858932,37.73,76995.89,0.0,-0.39528,0.0002,20.08732]
[1777304858937,37.73,76987.99,0.0,-0.39682,0.0002,20.10651]
[1777304859433,37.73,76987.99,0.0,-0.39682,0.0002,20.10651]
[1777304859567,37.73,76987.99,0.0,-0.39682,0.0002,20.10651]
[1777304859604,37.73,76987.99,0.0,-0.39682,0.0002,20.10651]
[1777304859718,37.73,76987.99,0.0,-0.39682,0.0002,20.10651]
[1777304859816,37.73,76987.99,0.0,-0.39682,0.0002,20.10651]
[1777304859873,37.73,76987.99,0.0,-0.39682,0.0002,20.10651]
[1777304859910,37.73,76987.99,0.0,-0.39682,0.0002,20.10651]
[1777304860039,37.73,76956.67,0.0,-0.40298,0.0002,20.17969]
[1777304860108,37.73,76956.67,0.0,-0.40298,0.0002,20.17969]
[1777304860183,37.73,76956.67,0.0,-0.40298,0.0002,20.17969]
[1777304860284,37.73,76956.67,0.0,-0.40298,0.0002,20.17969]
[1777304860409,37.73,76956.67,0.0,-0.40298,0.0002,20.17969]
[1777304860505,37.73,76956.67,0.0,-0.40298,0.0002,20.17969]
[1777304860606,37.73,76956.67,0.0,-0.40298,0.0002,20.17969]
[1777304860814,37.73,76956.67,0.0,-0.40298,0.0002,20.17974]
[1777304861821,37.73,76951.67,0.0,-0.40397,0.0002,20.19097]
[1777304863563,37.73,76949.58,0.0,-0.40438,0.0002,20.19563]
[1777304864214,37.73,76950.13,0.0,-0.40427,0.0002,20.19441]
[1777304864228,37.73,76950.13,0.0,-0.40427,0.0002,20.19441]
[1777304864959,37.73,76950.13,0.0,-0.40427,0.0002,20.19441]
[1777304865026,37.73,76948.03,0.0,-0.40469,0.0002,20.19907]
[1777304866665,37.73,76948.03,0.0,-0.40469,0.0002,20.19907]
[1777304866682,37.73,76948.03,0.0,-0.40469,0.0002,20.19907]
[1777304866690,37.73,76948.03,0.0,-0.40469,0.0002,20.19907]
[1777304866856,37.73,76947.03,0.0,-0.40488,0.0002,20.20129]
[1777304868399,37.73,76943.5,0.0,-0.40558,0.0002,20.20905]
[1777304868879,37.73,76943.5,0.0,-0.40558,0.0002,20.20905]
[1777304868924,37.73,76942.85,0.0,-0.40571,0.0002,20.21047]
[1777304874912,37.73,76944.87,0.0,-0.40531,0.0002,20.20601]
[1777304878940,37.73,76939.49,0.0,-0.40637,0.0002,20.21777]
[1777304881071,37.73,76939.32,0.0,-0.4064,0.0002,20.21814]
[1777304881067,37.73,76931.71,0.0,-0.4079,0.0002,20.23452]
[1777304881240,37.73,76931.71,0.0,-0.4079,0.0002,20.23452]
[1777304882044,37.73,76917.23,0.0,-0.41076,0.0002,20.2649]
[1777304882274,37.73,76917.23,0.0,-0.41076,0.0002,20.2649]
[1777304882318,37.73,76917.23,0.0,-0.41076,0.0002,20.2649]
[1777304882369,37.73,76917.23,0.0,-0.41076,0.0002,20.2649]
[1777304882410,37.73,76917.23,0.0,-0.41076,0.0002,20.2649]
[1777304882621,37.73,76917.23,0.0,-0.41076,0.0002,20.2649]
[1777304882644,37.73,76917.23,0.0,-0.41076,0.0002,20.2649]
[1777304882816,37.73,76917.23,0.0,-0.41076,0.0002,20.2649]
[1777304882972,37.73,76917.23,0.0,-0.41076,0.0002,20.26489]
[1777304883716,37.73,76917.23,0.0,-0.41076,0.0002,20.26489]
[1777304884103,37.73,76931.27,0.0,-0.40798,0.0002,20.23543]
[1777304886026,37.73,76934.19,0.0,-0.40741,0.0002,20.22915]
[1777304888598,37.73,76933.76,0.0,-0.40749,0.0002,20.23005]
[1777304888621,37.73,76933.76,0.0,-0.40749,0.0002,20.23005]
[1777304889015,37.73,76933.76,0.0,-0.40749,0.0002,20.23004]
[1777304894050,37.72,76927.8,0.0,-0.40866,0.0002,20.24269]
[1777304894926,37.72,76927.8,0.0,-0.40866,0.0002,20.24269]
[1777304895077,37.72,76919.76,0.0,-0.41025,0.0002,20.25952]
[1777304897071,37.72,76910.6,0.0,-0.41206,0.0002,20.27829]
[1777304899085,37.72,76903.41,0.0,-0.41348,0.0002,20.29275]
[1777304899228,37.72,76903.41,0.0,-0.41348,0.0002,20.29275]
[1777304900092,37.72,76900.12,0.0,-0.41414,0.0002,20.29929]
[1777304901885,37.72,76901.68,0.0,-0.41383,0.0002,20.2962]
[1777304901898,37.72,76901.68,0.0,-0.41383,0.0002,20.2962]
[1777304902106,37.72,76901.13,0.0,-0.41394,0.0002,20.2973]
[1777304904710,37.72,76899.87,0.0,-0.41419,0.0002,20.2998]
[1777304904740,37.72,76899.87,0.0,-0.41419,0.0002,20.2998]
[1777304905128,37.72,76893.17,0.0,-0.41552,0.0002,20.31292]
[1777304910162,37.72,76897.24,0.0,-0.41471,0.0002,20.30496]
[1777304914622,37.72,76899.05,0.0,-0.41433,0.0002,20.29702]
[1777304914625,37.72,76892.63,0.0,-0.41561,0.0002,20.30958]
[1777304920237,37.72,76888.49,0.0,-0.41643,0.0002,20.31754]
[1777304921431,37.72,76888.49,0.0,-0.41643,0.0002,20.31754]
[1777304921479,37.72,76890.56,0.0,-0.41602,0.0002,20.31355]
[1777304926505,37.72,76893.13,0.0,-0.4155,0.0002,20.30855]
[1777304927506,37.72,76895.86,0.0,-0.41496,0.0002,20.30322]
[1777304928066,37.72,76893.52,0.0,-0.41543,0.0002,20.30779]
[1777304930097,37.72,76905.17,0.0,-0.41312,0.0002,20.2848]
[1777304933055,37.72,76904.83,0.0,-0.41319,0.0002,20.28551]
[1777304933074,37.72,76904.83,0.0,-0.41319,0.0002,20.28551]
[1777304933566,37.72,76909.11,0.0,-0.41234,0.0002,20.27691]
[1777304933910,37.72,76909.11,0.0,-0.41234,0.0002,20.27691]
[1777304933959,37.72,76909.11,0.0,-0.41234,0.0002,20.27691]
[1777304934083,37.72,76909.29,0.0,-0.4123,0.0002,20.27657]
[1777304937917,37.73,76911.37,0.0,-0.4119,0.0002,20.27239]
[1777304937932,37.73,76911.37,0.0,-0.4119,0.0002,20.27239]
[1777304938018,37.73,76910.25,0.0,-0.41212,0.0002,20.2747]
[1777304940591,37.73,76905.32,0.0,-0.4131,0.0002,20.28467]
[1777304943603,37.73,76903.06,0.0,-0.41355,0.0002,20.28923]
[1777304944088,37.73,76899.85,0.0,-0.41419,0.0002,20.29561]
[1777304945721,37.73,76895.36,0.0,-0.41508,0.0002,20.30443]
[1777304946140,37.73,76893.94,0.0,-0.41536,0.0002,20.3072]
[1777304946207,37.73,76893.94,0.0,-0.41536,0.0002,20.3072]
[1777304946286,37.73,76893.94,0.0,-0.41536,0.0002,20.3072]
[1777304946850,37.73,76887.94,0.0,-0.41655,0.0002,20.31878]
[1777304947731,37.73,76887.94,0.0,-0.41655,0.0002,20.31878]
[1777304947778,37.73,76887.94,0.0,-0.41655,0.0002,20.31878]
[1777304947968,37.73,76882.75,0.0,-0.41759,0.0002,20.32868]
[1777304948305,37.73,76882.75,0.0,-0.41759,0.0002,20.32868]
[1777304949136,37.73,76888.34,0.0,-0.41648,0.0002,20.31807]
[1777304950128,37.73,76882.72,0.0,-0.4176,0.0002,20.32877]
[1777304951355,37.74,76880.53,0.0,-0.41803,0.0002,20.3329]
[1777304951381,37.74,76880.53,0.0,-0.41803,0.0002,20.3329]
[1777304951730,37.74,76880.53,0.0,-0.41803,0.0002,20.3329]
[1777304951761,37.74,76880.53,0.0,-0.41803,0.0002,20.3329]
[1777304951799,37.74,76880.42,0.0,-0.41806,0.0002,20.33312]
[1777304953820,37.74,76880.78,0.0,-0.41798,0.0002,20.33244]
[1777304953840,37.74,76880.78,0.0,-0.41798,0.0002,20.33244]
[1777304953913,37.74,76875.45,0.0,-0.41905,0.0002,20.34239]
[1777304956861,37.74,76870.87,0.0,-0.41996,0.0002,20.35086]
[1777304956869,37.74,76870.87,0.0,-0.41996,0.0002,20.35086]
[1777304957153,37.74,76863.03,0.0,-0.42152,0.0002,20.36506]
[1777304961093,37.74,76857.98,0.0,-0.42253,0.0002,20.37402]
[1777304963185,37.74,76868.75,0.0,-0.42038,0.0002,20.35475]
[1777304966102,37.74,76862.44,0.0,-0.42164,0.0002,20.36613]
[1777304971139,37.74,76859.08,0.0,-0.42231,0.0002,20.3721]
[1777304975190,37.74,76851.81,0.0,-0.42375,0.0002,20.38043]
[1777304978107,37.74,76848.93,0.0,-0.42432,0.0002,20.38538]
[1777304978119,37.74,76848.93,0.0,-0.42432,0.0002,20.38538]
[1777304978204,37.74,76846.48,0.0,-0.42481,0.0002,20.38956]
[1777304980212,37.74,76837.22,0.0,-0.42666,0.0002,20.40513]
[1777304981601,37.74,76837.22,0.0,-0.42666,0.0002,20.40513]
[1777304981672,37.74,76835.05,0.0,-0.42709,0.0002,20.40873]
[1777304984133,37.74,76834.08,0.0,-0.42729,0.0002,20.41034]
[1777304984167,37.74,76833.11,0.0,-0.42748,0.0002,20.41195]
[1777304984300,37.74,76833.11,0.0,-0.42748,0.0002,20.41195]
[1777304984310,37.74,76833.11,0.0,-0.42748,0.0002,20.41195]
[1777304984693,37.74,76833.11,0.0,-0.42748,0.0002,20.41195]
[1777304987978,37.75,76834.93,0.0,-0.42713,0.0002,20.40901]
[1777304988135,37.75,76832.62,0.0,-0.42759,0.0002,20.41281]
[1777304988284,37.75,76832.62,0.0,-0.42759,0.0002,20.41281]
[1777304988397,37.75,76832.62,0.0,-0.42759,0.0002,20.41281]
[1777304988862,37.75,76832.62,0.0,-0.42759,0.0002,20.41281]
[1777304989223,37.75,76820.3,0.0,-0.43005,0.0002,20.43253]
[1777304989934,37.75,76813.94,0.0,-0.43133,0.0002,20.44241]
[1777304990482,37.75,76813.94,0.0,-0.43133,0.0002,20.44241]
[1777304990564,37.75,76813.94,0.0,-0.43133,0.0002,20.44241]
[1777304990654,37.75,76813.94,0.0,-0.43133,0.0002,20.44241]
[1777304990724,37.75,76813.94,0.0,-0.43133,0.0002,20.44241]
[1777304990981,37.75,76813.94,0.0,-0.43133,0.0002,20.44241]
[1777304991033,37.75,76807.87,0.0,-0.43254,0.0002,20.45163]
[1777304991629,37.75,76807.87,0.0,-0.43254,0.0002,20.45163]
[1777304991767,37.75,76801.5,0.0,-0.43382,0.0002,20.46111]
[1777304992248,37.75,76801.5,0.0,-0.43382,0.0002,20.46111]
[1777304992815,37.75,76801.5,0.0,-0.43382,0.0002,20.46111]
[1777304992852,37.75,76800.41,0.0,-0.43404,0.0002,20.46271]
[1777304995136,37.75,76806.81,0.0,-0.43275,0.0002,20.45322]
[1777304995233,37.75,76806.81,0.0,-0.43275,0.0002,20.45322]
[1777304995876,37.75,76818.15,0.0,-0.43048,0.0002,20.4359]
[1777304997617,37.75,76818.3,0.0,-0.43045,0.0002,20.43566]
[1777304997642,37.75,76818.3,0.0,-0.43045,0.0002,20.43566]
[1777304997786,37.75,76819.48,0.0,-0.43022,0.0002,20.43383]
[1777305000121,37.75,76813.33,0.0,-0.43145,0.0002,20.44336]
[1777305003128,37.75,76818.11,0.0,-0.43049,0.0002,20.43599]
[1777305004165,37.75,76812.04,0.0,-0.43171,0.0002,20.44535]
[1777305005207,37.75,76796.63,0.0,-0.4348,0.0002,20.46823]
[1777305006357,37.75,76796.63,0.0,-0.4348,0.0002,20.46824]
[1777305006406,37.75,76796.63,0.0,-0.4348,0.0002,20.46824]
[1777305006415,37.75,76796.63,0.0,-0.4348,0.0002,20.46824]
[1777305006891,37.75,76793.85,0.0,-0.43536,0.0002,20.47224]
[1777305008106,37.75,76796.08,0.0,-0.43491,0.0002,20.46905]
[1777305008296,37.75,76796.08,0.0,-0.43491,0.0002,20.46905]
[1777305009010,37.75,76782.51,0.0,-0.43763,0.0002,20.48815]
[1777305009913,37.75,76782.51,0.0,-0.43763,0.0002,20.48815]
[1777305011143,37.75,76795.85,0.0,-0.43496,0.0002,20.4694]
[1777305012213,37.76,76807.0,0.0,-0.43273,0.0002,20.45304]
[1777305013777,37.76,76809.47,0.0,-0.43224,0.0002,20.44935]
[1777305013956,37.76,76819.19,0.0,-0.43029,0.0002,20.43444]
[1777305014769,37.76,76819.19,0.0,-0.43029,0.0002,20.43444]
[1777305014788,37.76,76819.19,0.0,-0.43029,0.0002,20.43444]
[1777305015140,37.76,76822.23,0.0,-0.42969,0.0002,20.42967]
[1777305016596,37.76,76826.67,0.0,-0.4288,0.0002,20.42263]
[1777305016610,37.76,76826.67,0.0,-0.4288,0.0002,20.42263]
[1777305016965,37.76,76826.51,0.0,-0.42883,0.0002,20.4229]
[1777305017971,37.76,76838.23,0.0,-0.42649,0.0002,20.4038]
[1777305018621,37.76,76838.23,0.0,-0.42649,0.0002,20.4038]
[1777305018645,37.76,76838.23,0.0,-0.42649,0.0002,20.4038]
[1777305018978,37.76,76835.41,0.0,-0.42705,0.0002,20.40846]
[1777305020491,37.76,76835.56,0.0,-0.42702,0.0002,20.40821]
[1777305020991,37.76,76836.1,0.0,-0.42692,0.0002,20.40732]
[1777305026027,37.76,76831.19,0.0,-0.4279,0.0002,20.41535]
[1777305027727,37.76,76830.74,0.0,-0.42799,0.0002,20.41608]
[1777305028041,37.76,76830.48,0.0,-0.42804,0.0002,20.4165]
[1777305029228,37.76,76810.03,0.0,-0.43213,0.0002,20.44855]
[1777305030282,37.76,76810.03,0.0,-0.43213,0.0002,20.44855]
[1777305030322,37.76,76810.03,0.0,-0.43213,0.0002,20.44855]
[1777305031061,37.76,76806.6,0.0,-0.4328,0.0002,20.44937]
[1777305034127,37.76,76815.28,0.0,-0.43107,0.0002,20.4362]
[1777305038113,37.76,76810.14,0.0,-0.4321,0.0002,20.44407]
[1777305039913,37.77,76814.16,0.0,-0.4313,0.0002,20.43795]
[1777305040125,37.77,76814.38,0.0,-0.43125,0.0002,20.43761]
[1777305042142,37.77,76809.33,0.0,-0.43226,0.0002,20.44531]
[1777305042770,37.77,76809.33,0.0,-0.43226,0.0002,20.44531]
[1777305043154,37.77,76809.01,0.0,-0.43233,0.0002,20.4458]
[1777305045165,37.77,76815.43,0.0,-0.43104,0.0002,20.43602]
[1777305048185,37.77,76820.57,0.0,-0.43002,0.0002,20.42804]
[1777305053221,37.77,76822.87,0.0,-0.42956,0.0002,20.42447]
[1777305058256,37.78,76825.73,0.0,-0.429,0.0002,20.41999]
[1777305059264,37.78,76817.45,0.0,-0.43065,0.0002,20.43302]
[1777305061276,37.78,76814.84,0.0,-0.43118,0.0002,20.43706]
[1777305064298,37.78,76821.52,0.0,-0.42984,0.0002,20.42669]
[1777305070044,37.78,76824.53,0.0,-0.42925,0.0002,20.42198]
[1777305074371,37.78,76816.43,0.0,-0.43087,0.0002,20.4347]
[1777305079405,37.78,76814.19,0.0,-0.43132,0.0002,20.43816]
[1777305084438,37.78,76816.37,0.0,-0.43088,0.0002,20.43482]
[1777305089473,37.79,76817.78,0.0,-0.4306,0.0002,20.43265]
[1777305094509,37.79,76818.26,0.0,-0.4305,0.0002,20.42756]
[1777305099286,37.79,76832.13,0.0,-0.42773,0.0002,20.40551]
[1777305100551,37.79,76835.34,0.0,-0.42709,0.0002,20.40027]
[1777305101798,37.79,76835.34,0.0,-0.42709,0.0002,20.40027]
[1777305101871,37.79,76835.34,0.0,-0.42709,0.0002,20.40027]
[1777305102016,37.79,76835.34,0.0,-0.42709,0.0002,20.40027]
[1777305102062,37.79,76835.34,0.0,-0.42709,0.0002,20.40027]
[1777305102093,37.79,76835.34,0.0,-0.42709,0.0002,20.40027]
[1777305102097,37.79,76838.23,0.0,-0.42651,0.0002,20.3955]
[1777305103280,37.79,76846.84,0.0,-0.42479,0.0002,20.38105]
[1777305105614,37.79,76847.29,0.0,-0.4247,0.0002,20.38028]
[1777305105649,37.79,76847.29,0.0,-0.4247,0.0002,20.38028]
[1777305105869,37.79,76847.29,0.0,-0.4247,0.0002,20.38028]
[1777305105925,37.79,76847.29,0.0,-0.4247,0.0002,20.38028]
[1777305106017,37.79,76847.29,0.0,-0.4247,0.0002,20.38028]
[1777305106023,37.79,76850.13,0.0,-0.42413,0.0002,20.3754]
[1777305107115,37.79,76850.13,0.0,-0.42413,0.0002,20.3754]
[1777305107129,37.79,76850.13,0.0,-0.42413,0.0002,20.3754]
[1777305107136,37.79,76850.13,0.0,-0.42413,0.0002,20.3754]
[1777305107327,37.79,76861.16,0.0,-0.42194,0.0002,20.35613]
[1777305109365,37.79,76869.13,0.0,-0.42035,0.0002,20.34182]
[1777305112373,37.79,76873.21,0.0,-0.41954,0.0002,20.33437]
[1777305113351,37.79,76882.74,0.0,-0.41765,0.0002,20.31665]
[1777305115880,37.79,76890.43,0.0,-0.41612,0.0002,20.30207]
[1777305116461,37.79,76890.43,0.0,-0.41612,0.0002,20.30207]
[1777305116482,37.79,76890.43,0.0,-0.41612,0.0002,20.30207]
[1777305116690,37.79,76890.43,0.0,-0.41612,0.0002,20.30207]
[1777305117156,37.79,76894.08,0.0,-0.4154,0.0002,20.29504]
[1777305117570,37.79,76894.08,0.0,-0.4154,0.0002,20.29504]
[1777305117843,37.79,76891.41,0.0,-0.41593,0.0002,20.30023]
[1777305122938,37.79,76891.6,0.0,-0.4159,0.0002,20.29992]
[1777305123128,37.8,76885.05,0.0,-0.4172,0.0002,20.31247]
[1777305124900,37.8,76882.7,0.0,-0.41767,0.0002,20.31693]
[1777305125325,37.8,76878.06,0.0,-0.41859,0.0002,20.32562]
[1777305125934,37.8,76865.6,0.0,-0.42107,0.0002,20.3484]
[1777305127136,37.8,76863.8,0.0,-0.42143,0.0002,20.35162]
[1777305127675,37.8,76863.8,0.0,-0.42143,0.0002,20.35162]
[1777305128125,37.8,76866.43,0.0,-0.42091,0.0002,20.3469]
[1777305128847,37.8,76866.43,0.0,-0.42091,0.0002,20.3469]
[1777305128924,37.8,76868.27,0.0,-0.42054,0.0002,20.34358]
[1777305130771,37.8,76874.6,0.0,-0.41928,0.0002,20.33202]
[1777305135362,37.8,76874.71,0.0,-0.41926,0.0002,20.33183]
[1777305135402,37.8,76872.57,0.0,-0.41969,0.0002,20.33576]
[1777305137870,37.8,76858.64,0.0,-0.42246,0.0002,20.36078]
[1777305140841,37.8,76855.5,0.0,-0.42308,0.0002,20.36625]
[1777305146381,37.79,76853.85,0.0,-0.4234,0.0002,20.36908]
[1777305147782,37.79,76850.99,0.0,-0.42397,0.0002,20.374]
[1777305148071,37.79,76836.73,0.0,-0.42681,0.0002,20.39804]
[1777305148448,37.79,76836.73,0.0,-0.42681,0.0002,20.39804]
[1777305148485,37.79,76836.73,0.0,-0.42681,0.0002,20.39804]
[1777305149392,37.79,76835.75,0.0,-0.42701,0.0002,20.39965]
[1777305151253,37.79,76816.06,0.0,-0.43093,0.0002,20.42668]
[1777305151834,37.79,76816.06,0.0,-0.43093,0.0002,20.42668]
[1777305152348,37.79,76812.6,0.0,-0.43162,0.0002,20.43199]
[1777305152854,37.79,76812.6,0.0,-0.43162,0.0002,20.43199]
[1777305153191,37.79,76812.39,0.0,-0.43166,0.0002,20.4323]
[1777305154785,37.79,76810.73,0.0,-0.432,0.0002,20.43482]
[1777305155201,37.79,76810.73,0.0,-0.432,0.0002,20.43482]
[1777305155271,37.79,76810.73,0.0,-0.432,0.0002,20.43482]
[1777305155407,37.79,76791.62,0.0,-0.43583,0.0002,20.46286]
[1777305155515,37.79,76791.62,0.0,-0.43583,0.0002,20.46286]
[1777305155613,37.79,76791.62,0.0,-0.43583,0.0002,20.46286]
[1777305155624,37.79,76791.62,0.0,-0.43583,0.0002,20.46286]
[1777305155665,37.79,76791.62,0.0,-0.43583,0.0002,20.46286]
[1777305155846,37.79,76791.62,0.0,-0.43583,0.0002,20.46286]
[1777305155973,37.79,76791.62,0.0,-0.43583,0.0002,20.46286]
[1777305156047,37.79,76791.62,0.0,-0.43583,0.0002,20.46286]
[1777305156077,37.79,76773.42,0.0,-0.43948,0.0002,20.48779]
[1777305156474,37.79,76773.42,0.0,-0.43948,0.0002,20.48779]
[1777305156513,37.79,76773.42,0.0,-0.43948,0.0002,20.48779]
[1777305156666,37.79,76773.42,0.0,-0.43948,0.0002,20.48779]
[1777305156965,37.79,76773.42,0.0,-0.43948,0.0002,20.48779]
[1777305157001,37.79,76773.42,0.0,-0.43948,0.0002,20.48779]
[1777305157064,37.79,76773.42,0.0,-0.43948,0.0002,20.48779]
[1777305157103,37.79,76769.71,0.0,-0.44022,0.0002,20.49266]
[1777305157983,37.79,76769.71,0.0,-0.44022,0.0002,20.49266]
[1777305158021,37.79,76769.71,0.0,-0.44022,0.0002,20.49266]
[1777305158250,37.79,76767.88,0.0,-0.44059,0.0002,20.49504]
[1777305159138,37.79,76767.88,0.0,-0.44059,0.0002,20.49504]
[1777305159152,37.79,76767.88,0.0,-0.44059,0.0002,20.49504]
[1777305159375,37.79,76767.42,0.0,-0.44068,0.0002,20.49563]
[1777305159500,37.79,76767.42,0.0,-0.44068,0.0002,20.49563]
[1777305159882,37.79,76767.42,0.0,-0.44068,0.0002,20.49563]
[1777305159984,37.79,76767.42,0.0,-0.44068,0.0002,20.49563]
[1777305160588,37.79,76767.42,0.0,-0.44068,0.0002,20.49563]
[1777305160641,37.79,76767.42,0.0,-0.44068,0.0002,20.49563]
[1777305160991,37.79,76780.52,0.0,-0.43805,0.0002,20.47828]
[1777305161527,37.79,76780.52,0.0,-0.43805,0.0002,20.47828]
[1777305161958,37.79,76780.52,0.0,-0.43805,0.0002,20.47828]
[1777305162000,37.79,76780.52,0.0,-0.43805,0.0002,20.47828]
[1777305162119,37.79,76785.6,0.0,-0.43704,0.0002,20.47131]
[1777305164115,37.79,76775.71,0.0,-0.43902,0.0002,20.48477]
[1777305164439,37.79,76775.71,0.0,-0.43902,0.0002,20.48477]
[1777305166139,37.79,76775.64,0.0,-0.43904,0.0002,20.48486]
[1777305168155,37.79,76774.09,0.0,-0.43935,0.0002,20.48692]
[1777305168403,37.79,76782.22,0.0,-0.43772,0.0002,20.47598]
[1777305169198,37.79,76782.22,0.0,-0.43772,0.0002,20.47598]
[1777305169393,37.79,76791.49,0.0,-0.43586,0.0002,20.46308]
[1777305170039,37.79,76791.49,0.0,-0.43586,0.0002,20.46308]
[1777305170128,37.8,76794.71,0.0,-0.43521,0.0002,20.45851]
[1777305172154,37.8,76786.84,0.0,-0.43679,0.0002,20.46965]
[1777305176120,37.8,76793.25,0.0,-0.43551,0.0002,20.46066]
[1777305181131,37.81,76798.47,0.0,-0.43447,0.0002,20.45322]
[1777305186166,37.81,76801.36,0.0,-0.4339,0.0002,20.44907]
[1777305186899,37.81,76801.36,0.0,-0.4339,0.0002,20.44907]
[1777305187193,37.81,76785.84,0.0,-0.43702,0.0002,20.47121]
[1777305188174,37.81,76785.84,0.0,-0.43702,0.0002,20.47121]
[1777305188212,37.81,76785.84,0.0,-0.43702,0.0002,20.47121]
[1777305188260,37.81,76780.11,0.0,-0.43816,0.0002,20.47907]
[1777305189163,37.81,76780.11,0.0,-0.43816,0.0002,20.47907]
[1777305189199,37.81,76780.11,0.0,-0.43816,0.0002,20.47907]
[1777305189253,37.81,76772.49,0.0,-0.43969,0.0002,20.48925]
[1777305190214,37.81,76764.4,0.0,-0.44132,0.0002,20.49972]
[1777305190973,37.81,76764.4,0.0,-0.44132,0.0002,20.49972]
[1777305191002,37.81,76764.4,0.0,-0.44132,0.0002,20.49972]
[1777305191253,37.81,76764.4,0.0,-0.44132,0.0002,20.49973]
[1777305192581,37.81,76764.51,0.0,-0.4413,0.0002,20.49959]
[1777305193038,37.81,76764.51,0.0,-0.4413,0.0002,20.49959]
[1777305193226,37.81,76764.51,0.0,-0.4413,0.0002,20.49959]
[1777305193437,37.81,76764.51,0.0,-0.4413,0.0002,20.49959]
[1777305193273,37.81,76760.84,0.0,-0.44204,0.0002,20.50423]
[1777305193600,37.81,76760.84,0.0,-0.44204,0.0002,20.50423]
[1777305193843,37.81,76760.84,0.0,-0.44204,0.0002,20.50423]
[1777305193848,37.81,76760.84,0.0,-0.44204,0.0002,20.50423]
[1777305194023,37.81,76760.84,0.0,-0.44204,0.0002,20.50423]
[1777305194201,37.81,76760.84,0.0,-0.44204,0.0002,20.50423]
[1777305194231,37.81,76760.84,0.0,-0.44204,0.0002,20.50423]
[1777305194431,37.82,76738.93,0.0,-0.44645,0.0002,20.53049]
[1777305194656,37.82,76738.93,0.0,-0.44645,0.0002,20.53049]
[1777305195708,37.82,76738.93,0.0,-0.44645,0.0002,20.53049]
[1777305195731,37.82,76738.93,0.0,-0.44645,0.0002,20.53049]
[1777305195844,37.82,76738.93,0.0,-0.44645,0.0002,20.53049]
[1777305196321,37.82,76741.32,0.0,-0.44597,0.0002,20.52779]
[1777305197402,37.83,76751.73,0.0,-0.44389,0.0002,20.51559]
[1777305199309,37.83,76754.76,0.0,-0.44328,0.0002,20.51193]
[1777305201459,37.83,76752.86,0.0,-0.44366,0.0002,20.51425]
[1777305201475,37.83,76752.86,0.0,-0.44366,0.0002,20.51425]
[1777305201511,37.84,76753.31,0.0,-0.44357,0.0002,20.51371]
[1777305202329,37.84,76756.27,0.0,-0.44298,0.0002,20.51011]
[1777305205879,37.84,76758.52,0.0,-0.44253,0.0002,20.50733]
[1777305205894,37.84,76758.52,0.0,-0.44253,0.0002,20.50733]
[1777305206356,37.84,76761.17,0.0,-0.442,0.0002,20.50402]
[1777305211392,37.84,76761.23,0.0,-0.44197,0.0002,20.49961]
[1777305212356,37.84,76761.23,0.0,-0.44197,0.0002,20.49961]
[1777305212471,37.84,76765.51,0.0,-0.44111,0.0002,20.49418]
[1777305213323,37.84,76765.51,0.0,-0.44111,0.0002,20.49418]
[1777305218443,37.84,76768.71,0.0,-0.44047,0.0002,20.49006]
[1777305220455,37.84,76776.24,0.0,-0.43896,0.0002,20.48017]
[1777305225490,37.84,76788.8,0.0,-0.43645,0.0002,20.46303]
[1777305226554,37.84,76792.81,0.0,-0.43564,0.0002,20.45739]
[1777305226597,37.84,76792.81,0.0,-0.43564,0.0002,20.45739]
[1777305227503,37.84,76801.01,0.0,-0.434,0.0002,20.44557]
[1777305229149,37.84,76807.81,0.0,-0.43264,0.0002,20.4355]
[1777305230434,37.84,76807.81,0.0,-0.43264,0.0002,20.4355]
[1777305230450,37.84,76807.81,0.0,-0.43264,0.0002,20.4355]
[1777305231257,37.84,76809.3,0.0,-0.43234,0.0002,20.43325]
[1777305233098,37.84,76808.73,0.0,-0.43245,0.0002,20.4341]
[1777305233115,37.84,76808.73,0.0,-0.43245,0.0002,20.4341]
[1777305233214,37.84,76808.73,0.0,-0.43245,0.0002,20.4341]
[1777305233241,37.84,76808.73,0.0,-0.43245,0.0002,20.4341]
[1777305233249,37.83,76812.63,0.0,-0.43167,0.0002,20.42819]
[1777305236403,37.84,76813.59,0.0,-0.43148,0.0002,20.42674]
[1777305236417,37.84,76813.59,0.0,-0.43148,0.0002,20.42674]
[1777305236501,37.84,76813.54,0.0,-0.43149,0.0002,20.42684]
[1777305242409,37.85,76814.48,0.0,-0.43132,0.0002,20.42553]
[1777305242420,37.85,76807.08,0.0,-0.4328,0.0002,20.43674]
[1777305243965,37.85,76807.18,0.0,-0.43279,0.0002,20.43662]
[1777305243984,37.85,76807.18,0.0,-0.43279,0.0002,20.43662]
[1777305244065,37.85,76802.2,0.0,-0.43378,0.0002,20.44401]
[1777305247313,37.86,76808.0,0.0,-0.43263,0.0002,20.43546]
[1777305248866,37.86,76813.38,0.0,-0.43156,0.0002,20.42737]
[1777305254361,37.87,76812.79,0.0,-0.43169,0.0002,20.42838]
[1777305254820,37.87,76812.79,0.0,-0.43169,0.0002,20.42838]
[1777305254852,37.87,76812.79,0.0,-0.43169,0.0002,20.42838]
[1777305255013,37.87,76813.4,0.0,-0.43157,0.0002,20.42748]
[1777305260098,37.88,76811.31,0.0,-0.432,0.0002,20.43074]
[1777305265770,37.89,76815.25,0.0,-0.43123,0.0002,20.4249]
[1777305270805,37.9,76808.9,0.0,-0.43251,0.0002,20.43463]
[1777305275841,37.9,76808.49,0.0,-0.43259,0.0002,20.43099]
[1777305280875,37.91,76805.48,0.0,-0.4332,0.0002,20.43555]
[1777305285988,37.91,76804.95,0.0,-0.43331,0.0002,20.4364]
[1777305286905,37.92,76808.75,0.0,-0.43256,0.0002,20.43077]
[1777305286915,37.92,76808.75,0.0,-0.43256,0.0002,20.43077]
[1777305287007,37.92,76814.95,0.0,-0.43132,0.0002,20.42141]
[1777305293143,37.92,76815.73,0.0,-0.43118,0.0002,20.42033]
[1777305297780,37.93,76819.04,0.0,-0.43053,0.0002,20.41536]
[1777305297821,37.93,76819.04,0.0,-0.43053,0.0002,20.41536]
[1777305297999,37.94,76818.75,0.0,-0.43059,0.0002,20.41583]
[1777305299006,37.94,76827.57,0.0,-0.42883,0.0002,20.402]
[1777305301024,37.93,76829.51,0.0,-0.42845,0.0002,20.39889]
[1777305306119,37.93,76831.45,0.0,-0.42806,0.0002,20.39573]
[1777305311154,37.93,76827.55,0.0,-0.42883,0.0002,20.40192]
[1777305316188,37.92,76824.94,0.0,-0.42934,0.0002,20.40602]
[1777305316991,37.92,76824.94,0.0,-0.42934,0.0002,20.40602]
[1777305317009,37.92,76824.94,0.0,-0.42934,0.0002,20.40602]
[1777305317196,37.92,76825.05,0.0,-0.42932,0.0002,20.40584]
[1777305320282,37.92,76825.4,0.0,-0.42925,0.0002,20.40527]
[1777305321327,37.92,76813.02,0.0,-0.43172,0.0002,20.42444]
[1777305322604,37.92,76798.74,0.0,-0.43457,0.0002,20.44557]
[1777305323543,37.92,76798.74,0.0,-0.43457,0.0002,20.44557]
[1777305323648,37.92,76799.66,0.0,-0.43438,0.0002,20.44424]
[1777305323669,37.92,76799.66,0.0,-0.43438,0.0002,20.44424]
[1777305324248,37.92,76795.28,0.0,-0.43526,0.0002,20.45053]
[1777305325601,37.92,76800.44,0.0,-0.43422,0.0002,20.44309]
[1777305326494,37.92,76785.92,0.0,-0.43713,0.0002,20.46363]
[1777305326638,37.92,76785.92,0.0,-0.43713,0.0002,20.46363]
[1777305326700,37.92,76785.92,0.0,-0.43713,0.0002,20.46363]
[1777305327269,37.92,76786.56,0.0,-0.437,0.0002,20.46274]
[1777305328276,37.92,76775.11,0.0,-0.43929,0.0002,20.47823]
[1777305328655,37.92,76775.11,0.0,-0.43929,0.0002,20.47823]
[1777305329270,37.92,76775.11,0.0,-0.43929,0.0002,20.47823]
[1777305329287,37.92,76775.11,0.0,-0.43929,0.0002,20.47823]
[1777305329299,37.92,76775.11,0.0,-0.43929,0.0002,20.47823]
[1777305329361,37.92,76778.41,0.0,-0.43863,0.0002,20.47384]
[1777305333312,37.92,76783.45,0.0,-0.43761,0.0002,20.46269]
[1777305338347,37.92,76786.98,0.0,-0.43691,0.0002,20.45786]
[1777305343381,37.93,76786.03,0.0,-0.4371,0.0002,20.45919]
[1777305348417,37.93,76789.12,0.0,-0.43648,0.0002,20.45493]
[1777305353453,37.93,76787.47,0.0,-0.43682,0.0002,20.45724]
[1777305355328,37.93,76784.24,0.0,-0.43746,0.0002,20.4617]
[1777305360504,37.93,76782.42,0.0,-0.43783,0.0002,20.46418]
[1777305361856,37.93,76781.52,0.0,-0.43801,0.0002,20.46541]
[1777305362515,37.93,76783.71,0.0,-0.43757,0.0002,20.46243]
[1777305363299,37.93,76783.71,0.0,-0.43757,0.0002,20.46243]
[1777305363312,37.93,76783.71,0.0,-0.43757,0.0002,20.46243]
[1777305363522,37.93,76776.9,0.0,-0.43893,0.0002,20.47161]
[1777305363973,37.93,76776.9,0.0,-0.43893,0.0002,20.47161]
[1777305364530,37.93,76781.8,0.0,-0.43795,0.0002,20.46503]
[1777305365966,37.93,76782.56,0.0,-0.4378,0.0002,20.464]
[1777305366543,37.93,76783.1,0.0,-0.43769,0.0002,20.46326]
[1777305371655,37.93,76780.63,0.0,-0.43819,0.0002,20.46662]
[1777305374641,37.93,76787.37,0.0,-0.43684,0.0002,20.45741]
[1777305378237,37.93,76787.92,0.0,-0.43673,0.0002,20.45666]
[1777305378630,37.93,76782.18,0.0,-0.43788,0.0002,20.46455]
[1777305380641,37.93,76773.61,0.0,-0.4396,0.0002,20.476]
[1777305381647,37.93,76765.79,0.0,-0.44116,0.0002,20.48611]
[1777305383460,37.93,76763.0,0.0,-0.44172,0.0002,20.48963]
[1777305383662,37.93,76759.76,0.0,-0.44237,0.0002,20.49368]
[1777305384669,37.93,76750.19,0.0,-0.44429,0.0002,20.50534]
[1777305385691,37.93,76747.35,0.0,-0.44486,0.0002,20.50871]
[1777305385712,37.93,76747.35,0.0,-0.44486,0.0002,20.50871]
[1777305385809,37.94,76746.74,0.0,-0.44498,0.0002,20.50943]
[1777305391196,37.94,76748.1,0.0,-0.44471,0.0002,20.50785]
[1777305391297,37.94,76738.06,0.0,-0.44672,0.0002,20.51512]
[1777305392838,37.94,76743.92,0.0,-0.44555,0.0002,20.50842]
[1777305397764,37.94,76750.04,0.0,-0.44432,0.0002,20.50125]
[1777305402800,37.94,76752.69,0.0,-0.44379,0.0002,20.49811]
[1777305407271,37.95,76761.02,0.0,-0.44213,0.0002,20.48792]
[1777305412871,37.95,76761.04,0.0,-0.44212,0.0002,20.48788]
[1777305416343,37.95,76765.13,0.0,-0.4413,0.0002,20.48274]
[1777305416357,37.95,76765.13,0.0,-0.4413,0.0002,20.48274]
[1777305416367,37.95,76766.18,0.0,-0.44109,0.0002,20.4814]
[1777305419919,37.95,76761.34,0.0,-0.44206,0.0002,20.4875]
[1777305425016,37.94,76756.42,0.0,-0.44304,0.0002,20.49357]
[1777305428704,37.94,76761.77,0.0,-0.44197,0.0002,20.48695]
[1777305434450,37.94,76762.37,0.0,-0.44185,0.0002,20.48618]
[1777305434484,37.94,76762.37,0.0,-0.44185,0.0002,20.48618]
[1777305434552,37.94,76757.63,0.0,-0.4428,0.0002,20.49207]
[1777305434805,37.94,76757.63,0.0,-0.4428,0.0002,20.49207]
[1777305434961,37.94,76757.63,0.0,-0.4428,0.0002,20.49207]
[1777305435632,37.94,76772.2,0.0,-0.43988,0.0002,20.47359]
[1777305436711,37.94,76772.2,0.0,-0.43988,0.0002,20.47359]
[1777305436355,37.94,76777.17,0.0,-0.43888,0.0002,20.46704]
[1777305437073,37.94,76777.17,0.0,-0.43888,0.0002,20.46704]
[1777305437090,37.94,76777.17,0.0,-0.43888,0.0002,20.46704]
[1777305437297,37.94,76777.17,0.0,-0.43888,0.0002,20.46704]
[1777305437328,37.94,76777.17,0.0,-0.43888,0.0002,20.46704]
[1777305437640,37.94,76777.17,0.0,-0.43888,0.0002,20.46704]
[1777305437672,37.94,76777.17,0.0,-0.43888,0.0002,20.46704]
[1777305437397,37.94,76778.13,0.0,-0.43869,0.0002,20.46576]
[1777305438836,37.94,76777.88,0.0,-0.43874,0.0002,20.46609]
[1777305438894,37.94,76777.88,0.0,-0.43874,0.0002,20.46609]
[1777305439051,37.94,76776.18,0.0,-0.43908,0.0002,20.46835]
[1777305440785,37.94,76776.94,0.0,-0.43893,0.0002,20.46734]
[1777305441066,37.94,76776.47,0.0,-0.43902,0.0002,20.46797]
[1777305442625,37.94,76776.47,0.0,-0.43902,0.0002,20.46797]
[1777305444236,37.94,76771.43,0.0,-0.44003,0.0002,20.4746]
[1777305444337,37.94,76765.26,0.0,-0.44127,0.0002,20.48253]
[1777305444795,37.94,76765.26,0.0,-0.44127,0.0002,20.48253]
[1777305445552,37.94,76764.35,0.0,-0.44145,0.0002,20.48368]
[1777305446419,37.94,76764.35,0.0,-0.44145,0.0002,20.48368]
[1777305446436,37.94,76764.35,0.0,-0.44145,0.0002,20.48368]
[1777305446534,37.94,76763.49,0.0,-0.44162,0.0002,20.48476]
[1777305451973,37.94,76759.48,0.0,-0.44242,0.0002,20.48542]
[1777305452712,37.94,76751.59,0.0,-0.444,0.0002,20.49504]
[1777305455306,37.94,76748.65,0.0,-0.44459,0.0002,20.49854]
[1777305455342,37.94,76748.65,0.0,-0.44459,0.0002,20.49854]
[1777305455402,37.94,76747.72,0.0,-0.44477,0.0002,20.49964]
[1777305457410,37.94,76743.54,0.0,-0.44561,0.0002,20.50453]
[1777305457445,37.94,76743.54,0.0,-0.44561,0.0002,20.50453]
[1777305457547,37.94,76742.25,0.0,-0.44587,0.0002,20.50602]
[1777305462212,37.94,76737.38,0.0,-0.44685,0.0002,20.51158]
[1777305463701,37.94,76737.38,0.0,-0.44685,0.0002,20.51158]
[1777305463723,37.94,76737.38,0.0,-0.44685,0.0002,20.51158]
[1777305464227,37.94,76734.73,0.0,-0.44739,0.0002,20.51456]
[1777305465052,37.94,76734.73,0.0,-0.44739,0.0002,20.51456]
[1777305465734,37.94,76733.39,0.0,-0.44766,0.0002,20.51605]
[1777305467038,37.94,76736.42,0.0,-0.44705,0.0002,20.51268]
[1777305467061,37.94,76736.42,0.0,-0.44705,0.0002,20.51268]
[1777305467690,37.94,76737.06,0.0,-0.44692,0.0002,20.51196]
[1777305473289,37.95,76739.72,0.0,-0.44639,0.0002,20.50897]
[1777305477318,37.95,76749.13,0.0,-0.4445,0.0002,20.49806]
[1777305478324,37.95,76753.77,0.0,-0.44357,0.0002,20.49251]
[1777305483420,37.95,76756.0,0.0,-0.44312,0.0002,20.48979]
[1777305486764,37.95,76762.16,0.0,-0.44189,0.0002,20.48217]
[1777305487715,37.95,76762.16,0.0,-0.44189,0.0002,20.48217]
[1777305487725,37.95,76762.16,0.0,-0.44189,0.0002,20.48217]
[1777305488224,37.95,76762.16,0.0,-0.44189,0.0002,20.48216]
[1777305488248,37.95,76762.16,0.0,-0.44189,0.0002,20.48216]
[1777305488399,37.95,76762.32,0.0,-0.44186,0.0002,20.48196]
[1777305490414,37.95,76770.55,0.0,-0.44021,0.0002,20.47145]
[1777305492440,37.95,76764.34,0.0,-0.44145,0.0002,20.4794]
[1777305497325,37.95,76763.09,0.0,-0.4417,0.0002,20.48097]
[1777305497352,37.95,76763.09,0.0,-0.4417,0.0002,20.48097]
[1777305497464,37.95,76762.31,0.0,-0.44185,0.0002,20.48194]
[1777305498704,37.94,76769.64,0.0,-0.44039,0.0002,20.4726]
[1777305502655,37.95,76786.09,0.0,-0.43709,0.0002,20.45064]
[1777305503331,37.95,76786.09,0.0,-0.43709,0.0002,20.45064]
[1777305503347,37.95,76786.09,0.0,-0.43709,0.0002,20.45064]
[1777305503505,37.95,76786.09,0.0,-0.43709,0.0002,20.45065]
[1777305508223,37.95,76783.96,0.0,-0.43752,0.0002,20.45361]
[1777305508818,37.95,76783.7,0.0,-0.43758,0.0002,20.45397]
[1777305508858,37.95,76783.7,0.0,-0.43758,0.0002,20.45397]
[1777305509546,37.95,76782.17,0.0,-0.43788,0.0002,20.45606]
[1777305510554,37.95,76776.59,0.0,-0.439,0.0002,20.46356]
[1777305511513,37.95,76776.59,0.0,-0.439,0.0002,20.46356]
[1777305511554,37.95,76776.59,0.0,-0.439,0.0002,20.46356]
[1777305511655,37.95,76775.73,0.0,-0.43916,0.0002,20.46036]
[1777305512774,37.95,76769.51,0.0,-0.44041,0.0002,20.4685]
[1777305517811,37.95,76770.29,0.0,-0.44025,0.0002,20.46749]
[1777305520626,37.95,76777.49,0.0,-0.43881,0.0002,20.45803]
[1777305523648,37.95,76771.61,0.0,-0.43999,0.0002,20.46578]
[1777305525663,37.95,76765.96,0.0,-0.44112,0.0002,20.47305]
[1777305529148,37.95,76764.86,0.0,-0.44134,0.0002,20.47444]
[1777305529169,37.95,76764.86,0.0,-0.44134,0.0002,20.47444]
[1777305529690,37.95,76764.38,0.0,-0.44144,0.0002,20.47505]
[1777305532711,37.95,76759.14,0.0,-0.44249,0.0002,20.48159]
[1777305534725,37.95,76767.65,0.0,-0.44078,0.0002,20.47086]
[1777305535672,37.95,76767.65,0.0,-0.44078,0.0002,20.47086]
[1777305535709,37.95,76767.65,0.0,-0.44078,0.0002,20.47086]
[1777305535752,37.95,76770.32,0.0,-0.44024,0.0002,20.46742]
[1777305540766,37.95,76770.35,0.0,-0.44024,0.0002,20.46738]
[1777305543787,37.95,76764.48,0.0,-0.44141,0.0002,20.47489]
[1777305544794,37.95,76758.8,0.0,-0.44255,0.0002,20.482]
[1777305549829,37.95,76757.87,0.0,-0.44274,0.0002,20.48313]
[1777305554865,37.94,76760.4,0.0,-0.44223,0.0002,20.47998]
[1777305558652,37.94,76764.49,0.0,-0.4414,0.0002,20.47483]
[1777305558659,37.94,76764.49,0.0,-0.4414,0.0002,20.47483]
[1777305558717,37.94,76764.64,0.0,-0.44137,0.0002,20.47464]
[1777305563977,37.94,76760.75,0.0,-0.44215,0.0002,20.47952]
[1777305564915,37.94,76759.17,0.0,-0.44247,0.0002,20.48148]
[1777305565100,37.94,76759.17,0.0,-0.44247,0.0002,20.48148]
[1777305565343,37.94,76759.17,0.0,-0.44247,0.0002,20.48148]
[1777305565459,37.94,76759.17,0.0,-0.44247,0.0002,20.48148]
[1777305565514,37.94,76759.17,0.0,-0.44247,0.0002,20.48148]
[1777305565516,37.94,76759.17,0.0,-0.44247,0.0002,20.48148]
[1777305565711,37.94,76759.17,0.0,-0.44247,0.0002,20.48148]
[1777305565740,37.94,76759.17,0.0,-0.44247,0.0002,20.48148]
[1777305565767,37.94,76759.17,0.0,-0.44247,0.0002,20.48148]
[1777305565801,37.94,76759.17,0.0,-0.44247,0.0002,20.48148]
[1777305565807,37.94,76764.34,0.0,-0.44143,0.0002,20.475]
[1777305565923,37.94,76764.34,0.0,-0.44143,0.0002,20.475]
[1777305565976,37.94,76764.34,0.0,-0.44143,0.0002,20.475]
[1777305566127,37.94,76764.34,0.0,-0.44143,0.0002,20.475]
[1777305566165,37.94,76764.34,0.0,-0.44143,0.0002,20.475]
[1777305566342,37.94,76764.34,0.0,-0.44143,0.0002,20.475]
[1777305566496,37.94,76764.34,0.0,-0.44143,0.0002,20.475]
[1777305566517,37.94,76764.34,0.0,-0.44143,0.0002,20.475]
[1777305566598,37.94,76780.02,0.0,-0.43829,0.0002,20.45451]
[1777305567102,37.94,76780.02,0.0,-0.43829,0.0002,20.45451]
[1777305567142,37.94,76780.02,0.0,-0.43829,0.0002,20.45451]
[1777305567308,37.94,76778.04,0.0,-0.43869,0.0002,20.45717]
[1777305569874,37.94,76780.08,0.0,-0.43828,0.0002,20.45444]
[1777305569887,37.94,76780.08,0.0,-0.43828,0.0002,20.45444]
[1777305569976,37.94,76780.37,0.0,-0.43822,0.0002,20.45406]
[1777305573071,37.94,76772.73,0.0,-0.43974,0.0002,20.45988]
[1777305576617,37.94,76781.57,0.0,-0.43797,0.0002,20.44811]
[1777305581703,37.95,76781.88,0.0,-0.43791,0.0002,20.44771]
[1777305584640,37.95,76789.41,0.0,-0.43641,0.0002,20.43736]
[1777305590252,37.95,76792.54,0.0,-0.43579,0.0002,20.433]
[1777305593131,37.95,76787.43,0.0,-0.43681,0.0002,20.44017]
[1777305595146,37.95,76794.15,0.0,-0.43547,0.0002,20.43075]
[1777305598190,37.95,76796.6,0.0,-0.43498,0.0002,20.42728]
[1777305598252,37.95,76796.6,0.0,-0.43498,0.0002,20.42728]
[1777305598274,37.95,76796.6,0.0,-0.43498,0.0002,20.42728]
[1777305598373,37.95,76787.7,0.0,-0.43676,0.0002,20.43982]
[1777305601453,37.95,76786.38,0.0,-0.43703,0.0002,20.44166]
[1777305601927,37.96,76764.86,0.0,-0.44134,0.0002,20.47014]
[1777305601997,37.96,76764.86,0.0,-0.44134,0.0002,20.47014]
[1777305602380,37.96,76764.86,0.0,-0.44134,0.0002,20.47014]
[1777305602552,37.96,76764.86,0.0,-0.44134,0.0002,20.47014]
[1777305602597,37.96,76757.34,0.0,-0.44284,0.0002,20.47953]
[1777305603625,37.96,76757.34,0.0,-0.44284,0.0002,20.47953]
[1777305603663,37.96,76757.34,0.0,-0.44284,0.0002,20.47953]
[1777305603745,37.96,76757.34,0.0,-0.44284,0.0002,20.47953]
[1777305603833,37.96,76756.11,0.0,-0.44309,0.0002,20.48104]
[1777305604929,37.96,76752.67,0.0,-0.44378,0.0002,20.48522]
[1777305605173,37.96,76752.67,0.0,-0.44378,0.0002,20.48522]
[1777305605189,37.96,76752.67,0.0,-0.44378,0.0002,20.48522]
[1777305605248,37.96,76752.67,0.0,-0.44378,0.0002,20.48522]
[1777305605535,37.96,76752.67,0.0,-0.44378,0.0002,20.48522]
[1777305605584,37.96,76752.67,0.0,-0.44378,0.0002,20.48522]
[1777305605713,37.96,76752.67,0.0,-0.44378,0.0002,20.48522]
[1777305605750,37.96,76747.14,0.0,-0.44489,0.0002,20.4918]
[1777305609405,37.95,76746.14,0.0,-0.44509,0.0002,20.49295]
[1777305609419,37.95,76746.14,0.0,-0.44509,0.0002,20.49295]
[1777305609507,37.95,76745.97,0.0,-0.44512,0.0002,20.49315]
[1777305610588,37.95,76740.36,0.0,-0.44625,0.0002,20.49964]
[1777305611127,37.95,76740.36,0.0,-0.44625,0.0002,20.49964]
[1777305611682,37.95,76742.48,0.0,-0.44583,0.0002,20.49721]
[1777305614586,37.96,76743.04,0.0,-0.44571,0.0002,20.49658]
[1777305614687,37.96,76740.46,0.0,-0.44623,0.0002,20.49954]
[1777305615957,37.96,76740.17,0.0,-0.44629,0.0002,20.49987]
[1777305615969,37.96,76740.17,0.0,-0.44629,0.0002,20.49987]
[1777305616570,37.96,76740.17,0.0,-0.44629,0.0002,20.49987]
[1777305616578,37.96,76740.17,0.0,-0.44629,0.0002,20.49987]
[1777305616906,37.96,76724.25,0.0,-0.44949,0.0002,20.51735]
[1777305620787,37.96,76731.25,0.0,-0.44808,0.0002,20.50983]
[1777305621740,37.96,76731.25,0.0,-0.44808,0.0002,20.50983]
[1777305621778,37.96,76744.6,0.0,-0.4454,0.0002,20.49478]
[1777305623078,37.96,76744.6,0.0,-0.4454,0.0002,20.49477]
[1777305623830,37.96,76736.56,0.0,-0.44702,0.0002,20.50396]
[1777305628881,37.96,76733.12,0.0,-0.44771,0.0002,20.50779]
[1777305631449,37.96,76730.27,0.0,-0.44828,0.0002,20.51092]
[1777305631486,37.96,76730.27,0.0,-0.44828,0.0002,20.51092]
[1777305632189,37.96,76727.63,0.0,-0.44881,0.0002,20.50944]
[1777305632209,37.96,76727.63,0.0,-0.44881,0.0002,20.50944]
[1777305632427,37.96,76727.75,0.0,-0.44878,0.0002,20.50931]
[1777305633543,37.96,76734.98,0.0,-0.44733,0.0002,20.5014]
[1777305634531,37.96,76734.98,0.0,-0.44733,0.0002,20.5014]
[1777305634590,37.96,76734.98,0.0,-0.44733,0.0002,20.5014]
[1777305634622,37.96,76734.98,0.0,-0.44733,0.0002,20.5014]
[1777305634629,37.96,76746.49,0.0,-0.44502,0.0002,20.48826]
[1777305635713,37.96,76746.49,0.0,-0.44502,0.0002,20.48826]
[1777305635794,37.96,76746.49,0.0,-0.44502,0.0002,20.48826]
[1777305635828,37.96,76746.49,0.0,-0.44502,0.0002,20.48826]
[1777305635857,37.96,76753.14,0.0,-0.44368,0.0002,20.48034]
[1777305637644,37.96,76753.18,0.0,-0.44367,0.0002,20.48029]
[1777305637674,37.96,76753.18,0.0,-0.44367,0.0002,20.48029]
[1777305637795,37.96,76762.69,0.0,-0.44177,0.0002,20.46858]
[1777305638762,37.96,76762.69,0.0,-0.44177,0.0002,20.46858]
[1777305638772,37.96,76762.69,0.0,-0.44177,0.0002,20.46858]
[1777305638875,37.96,76762.69,0.0,-0.44177,0.0002,20.46858]
[1777305638861,37.96,76759.26,0.0,-0.44245,0.0002,20.47286]
[1777305639092,37.96,76759.26,0.0,-0.44245,0.0002,20.47286]
[1777305639115,37.96,76759.26,0.0,-0.44245,0.0002,20.47286]
[1777305639477,37.96,76759.26,0.0,-0.44245,0.0002,20.47286]
[1777305640849,37.96,76752.22,0.0,-0.44387,0.0002,20.48145]
[1777305640955,37.96,76752.22,0.0,-0.44387,0.0002,20.48145]
[1777305641564,37.96,76746.17,0.0,-0.44508,0.0002,20.48863]
[1777305642853,37.96,76746.17,0.0,-0.44508,0.0002,20.48863]
[1777305642872,37.96,76744.65,0.0,-0.44539,0.0002,20.49041]
[1777305644581,37.96,76747.14,0.0,-0.44489,0.0002,20.4875]
[1777305644844,37.96,76747.14,0.0,-0.44489,0.0002,20.4875]
[1777305644871,37.96,76755.44,0.0,-0.44322,0.0002,20.47757]
[1777305650557,37.96,76753.91,0.0,-0.44353,0.0002,20.47943]
[1777305653907,37.96,76742.77,0.0,-0.44577,0.0002,20.49261]
[1777305654001,37.96,76742.77,0.0,-0.44577,0.0002,20.49261]
[1777305654575,37.96,76742.77,0.0,-0.44577,0.0002,20.49261]
[1777305654675,37.96,76741.2,0.0,-0.44608,0.0002,20.49442]
[1777305655814,37.96,76741.2,0.0,-0.44608,0.0002,20.49442]
[1777305656968,37.96,76740.75,0.0,-0.44617,0.0002,20.49494]
[1777305657022,37.96,76740.75,0.0,-0.44617,0.0002,20.49494]
[1777305657608,37.97,76740.14,0.0,-0.4463,0.0002,20.49564]
[1777305658644,37.97,76734.42,0.0,-0.44745,0.0002,20.50208]
[1777305659669,37.97,76729.16,0.0,-0.44851,0.0002,20.50784]
[1777305661399,37.97,76729.38,0.0,-0.44846,0.0002,20.5076]
[1777305661438,37.97,76729.38,0.0,-0.44846,0.0002,20.5076]
[1777305661644,37.97,76727.37,0.0,-0.44887,0.0002,20.50976]
[1777305663753,37.97,76737.8,0.0,-0.44677,0.0002,20.4983]
[1777305665664,37.97,76742.32,0.0,-0.44586,0.0002,20.49317]
[1777305667833,37.97,76736.81,0.0,-0.44697,0.0002,20.49943]
[1777305672960,37.97,76735.37,0.0,-0.44726,0.0002,20.50104]
[1777305673915,37.97,76723.37,0.0,-0.44967,0.0002,20.51403]
[1777305674297,37.97,76723.37,0.0,-0.44967,0.0002,20.51403]
[1777305674324,37.97,76723.37,0.0,-0.44967,0.0002,20.51403]
[1777305674932,37.97,76723.37,0.0,-0.44967,0.0002,20.51403]
[1777305674992,37.97,76723.37,0.0,-0.44967,0.0002,20.51403]
[1777305674940,37.97,76712.91,0.0,-0.45178,0.0002,20.52474]
[1777305675734,37.97,76712.91,0.0,-0.45178,0.0002,20.52474]
[1777305677848,37.97,76714.86,0.0,-0.45138,0.0002,20.52278]
[1777305677885,37.97,76714.86,0.0,-0.45138,0.0002,20.52278]
[1777305677986,37.97,76715.77,0.0,-0.4512,0.0002,20.52186]
[1777305683263,37.97,76719.16,0.0,-0.45052,0.0002,20.51839]
[1777305688701,37.96,76715.58,0.0,-0.45123,0.0002,20.52202]
[1777305690459,37.96,76719.43,0.0,-0.45046,0.0002,20.51809]
[1777305690530,37.96,76719.43,0.0,-0.45046,0.0002,20.51809]
[1777305690839,37.96,76722.22,0.0,-0.4499,0.0002,20.51519]
[1777305691948,37.96,76734.23,0.0,-0.44747,0.0002,20.49792]
[1777305693519,37.96,76734.23,0.0,-0.44747,0.0002,20.49792]
[1777305693544,37.96,76734.23,0.0,-0.44747,0.0002,20.49792]
[1777305693859,37.96,76732.28,0.0,-0.44787,0.0002,20.50007]
[1777305695874,37.96,76723.01,0.0,-0.44973,0.0002,20.51003]
[1777305696881,37.96,76716.64,0.0,-0.45101,0.0002,20.51661]
[1777305701916,37.96,76714.72,0.0,-0.45139,0.0002,20.51853]
[1777305706951,37.96,76711.23,0.0,-0.45209,0.0002,20.522]
[1777305712038,37.95,76711.94,0.0,-0.45195,0.0002,20.52128]
[1777305714045,37.95,76705.72,0.0,-0.4532,0.0002,20.52734]
[1777305714104,37.95,76705.72,0.0,-0.4532,0.0002,20.52734]
[1777305714251,37.95,76705.72,0.0,-0.4532,0.0002,20.52734]
[1777305714437,37.95,76705.72,0.0,-0.4532,0.0002,20.52734]
[1777305714543,37.95,76705.72,0.0,-0.4532,0.0002,20.52734]
[1777305714733,37.95,76705.72,0.0,-0.4532,0.0002,20.52734]
[1777305714744,37.95,76705.72,0.0,-0.4532,0.0002,20.52734]
[1777305714861,37.95,76705.72,0.0,-0.4532,0.0002,20.52734]
[1777305714893,37.95,76705.72,0.0,-0.4532,0.0002,20.52734]
[1777305715010,37.95,76705.72,0.0,-0.4532,0.0002,20.52735]
[1777305715323,37.95,76705.72,0.0,-0.4532,0.0002,20.52735]
[1777305716209,37.95,76709.25,0.0,-0.45249,0.0002,20.52393]
[1777305716252,37.95,76709.25,0.0,-0.45249,0.0002,20.52393]
[1777305716582,37.95,76709.25,0.0,-0.45249,0.0002,20.52393]
[1777305716611,37.95,76709.25,0.0,-0.45249,0.0002,20.52393]
[1777305717023,37.95,76720.72,0.0,-0.45018,0.0002,20.51237]
[1777305717276,37.95,76720.72,0.0,-0.45018,0.0002,20.51237]
[1777305717307,37.95,76720.72,0.0,-0.45018,0.0002,20.51237]
[1777305718030,37.96,76727.8,0.0,-0.44876,0.0002,20.50489]
[1777305718404,37.96,76727.8,0.0,-0.44876,0.0002,20.50489]
[1777305718449,37.96,76727.8,0.0,-0.44876,0.0002,20.50489]
[1777305718658,37.96,76727.8,0.0,-0.44876,0.0002,20.50489]
[1777305719037,37.96,76727.15,0.0,-0.44889,0.0002,20.5056]
[1777305721726,37.95,76727.77,0.0,-0.44876,0.0002,20.50492]
[1777305722058,37.95,76727.19,0.0,-0.44888,0.0002,20.50553]
[1777305724058,37.95,76718.52,0.0,-0.45062,0.0002,20.51462]
[1777305726935,37.95,76726.77,0.0,-0.44896,0.0002,20.50596]
[1777305727521,37.95,76736.06,0.0,-0.44709,0.0002,20.49579]
[1777305728539,37.95,76736.06,0.0,-0.44709,0.0002,20.49579]
[1777305728557,37.95,76736.06,0.0,-0.44709,0.0002,20.49579]
[1777305728615,37.95,76744.08,0.0,-0.44548,0.0002,20.48665]
[1777305729564,37.95,76744.08,0.0,-0.44548,0.0002,20.48665]
[1777305729574,37.95,76744.08,0.0,-0.44548,0.0002,20.48665]
[1777305730061,37.95,76749.23,0.0,-0.44445,0.0002,20.48061]
[1777305735151,37.95,76748.47,0.0,-0.4446,0.0002,20.48152]
[1777305740189,37.95,76751.69,0.0,-0.44396,0.0002,20.4777]
[1777305742537,37.95,76753.94,0.0,-0.44351,0.0002,20.47499]
[1777305743462,37.95,76762.77,0.0,-0.44173,0.0002,20.46409]
[1777305746014,37.95,76757.61,0.0,-0.44277,0.0002,20.47051]
[1777305746932,37.95,76757.61,0.0,-0.44277,0.0002,20.47051]
[1777305747033,37.95,76755.47,0.0,-0.4432,0.0002,20.47313]
[1777305747992,37.95,76741.56,0.0,-0.44599,0.0002,20.4896]
[1777305749286,37.95,76730.24,0.0,-0.44827,0.0002,20.50225]
[1777305750882,37.95,76729.54,0.0,-0.44841,0.0002,20.50301]
[1777305751191,37.95,76729.54,0.0,-0.44841,0.0002,20.50301]
[1777305752032,37.95,76729.54,0.0,-0.44841,0.0002,20.50301]
[1777305752041,37.95,76729.54,0.0,-0.44841,0.0002,20.50301]
[1777305752034,37.95,76727.96,0.0,-0.44872,0.0002,20.50038]
[1777305752278,37.95,76727.96,0.0,-0.44872,0.0002,20.50038]
[1777305754795,37.95,76727.04,0.0,-0.4489,0.0002,20.50136]
[1777305754807,37.95,76727.04,0.0,-0.4489,0.0002,20.50136]
[1777305754896,37.95,76728.1,0.0,-0.44869,0.0002,20.50022]
[1777305760328,37.95,76723.99,0.0,-0.44951,0.0002,20.50458]
[1777305762211,37.95,76722.56,0.0,-0.4498,0.0002,20.50608]
[1777305763589,37.95,76719.32,0.0,-0.45045,0.0002,20.50945]
[1777305763972,37.95,76719.32,0.0,-0.45045,0.0002,20.50945]
[1777305764037,37.95,76719.23,0.0,-0.45047,0.0002,20.50953]
[1777305765362,37.95,76712.64,0.0,-0.4518,0.0002,20.51622]
[1777305766674,37.95,76712.64,0.0,-0.4518,0.0002,20.51622]
[1777305766690,37.95,76712.64,0.0,-0.4518,0.0002,20.51622]
[1777305766769,37.95,76709.66,0.0,-0.4524,0.0002,20.51918]
[1777305772037,37.95,76712.57,0.0,-0.45181,0.0002,20.51631]
[1777305777289,37.95,76710.79,0.0,-0.45217,0.0002,20.51809]
[1777305778575,37.95,76710.25,0.0,-0.45228,0.0002,20.51863]
[1777305783827,37.96,76707.97,0.0,-0.45274,0.0002,20.52087]
[1777305788890,37.96,76709.65,0.0,-0.45241,0.0002,20.51924]
[1777305790501,37.96,76709.65,0.0,-0.45241,0.0002,20.51924]
[1777305790738,37.96,76709.65,0.0,-0.45241,0.0002,20.51924]
[1777305790944,37.96,76675.74,0.0,-0.45925,0.0002,20.54946]
[1777305791206,37.96,76675.74,0.0,-0.45925,0.0002,20.54946]
[1777305791313,37.96,76675.74,0.0,-0.45925,0.0002,20.54946]
[1777305791362,37.96,76675.74,0.0,-0.45925,0.0002,20.54946]
[1777305791590,37.96,76675.74,0.0,-0.45925,0.0002,20.54946]
[1777305791661,37.96,76675.74,0.0,-0.45925,0.0002,20.54946]
[1777305791829,37.96,76675.74,0.0,-0.45925,0.0002,20.54946]
[1777305791939,37.96,76678.82,0.0,-0.45863,0.0002,20.54697]
[1777305792269,37.96,76678.82,0.0,-0.45863,0.0002,20.54697]
[1777305793076,37.96,76688.61,0.0,-0.45665,0.0002,20.53872]
[1777305793176,37.96,76688.61,0.0,-0.45665,0.0002,20.53872]
[1777305793210,37.96,76688.61,0.0,-0.45665,0.0002,20.53872]
[1777305793290,37.96,76688.61,0.0,-0.45665,0.0002,20.53872]
[1777305793599,37.96,76688.61,0.0,-0.45665,0.0002,20.53872]
[1777305793758,37.96,76688.61,0.0,-0.45665,0.0002,20.53872]
[1777305793829,37.96,76688.61,0.0,-0.45665,0.0002,20.53872]
[1777305793930,37.96,76694.05,0.0,-0.45555,0.0002,20.53391]
[1777305796530,37.96,76695.24,0.0,-0.45531,0.0002,20.53284]
[1777305802529,37.96,76689.36,0.0,-0.4565,0.0002,20.53806]
[1777305802621,37.96,76689.36,0.0,-0.4565,0.0002,20.53806]
[1777305802757,37.96,76689.36,0.0,-0.4565,0.0002,20.53806]
[1777305802790,37.96,76689.36,0.0,-0.4565,0.0002,20.53806]
[1777305802858,37.96,76694.14,0.0,-0.45554,0.0002,20.53383]
[1777305804570,37.96,76694.11,0.0,-0.45554,0.0002,20.53386]
[1777305804664,37.96,76697.13,0.0,-0.45493,0.0002,20.53112]
[1777305809679,37.96,76697.53,0.0,-0.45485,0.0002,20.53076]
[1777305814689,37.96,76694.11,0.0,-0.45554,0.0002,20.52954]
[1777305814775,37.96,76699.55,0.0,-0.45444,0.0002,20.52457]
[1777305819024,37.96,76692.68,0.0,-0.45583,0.0002,20.53082]
[1777305820759,37.96,76686.37,0.0,-0.4571,0.0002,20.53634]
[1777305822789,37.96,76685.62,0.0,-0.45725,0.0002,20.53698]
[1777305824814,37.96,76688.13,0.0,-0.45674,0.0002,20.53482]
[1777305824890,37.96,76691.66,0.0,-0.45603,0.0002,20.53173]
[1777305825247,37.96,76691.66,0.0,-0.45603,0.0002,20.53173]
[1777305825794,37.96,76691.66,0.0,-0.45603,0.0002,20.53173]
[1777305827807,37.96,76696.31,0.0,-0.45509,0.0002,20.52756]
[1777305830751,37.96,76695.73,0.0,-0.45521,0.0002,20.52809]
[1777305830932,37.96,76690.27,0.0,-0.45631,0.0002,20.53296]
[1777305832799,37.96,76690.31,0.0,-0.4563,0.0002,20.53292]
[1777305838977,37.96,76692.8,0.0,-0.4558,0.0002,20.53072]
[1777305838989,37.97,76698.97,0.0,-0.45456,0.0002,20.52512]
[1777305844032,37.97,76703.12,0.0,-0.45372,0.0002,20.52125]
[1777305845405,37.97,76705.18,0.0,-0.45331,0.0002,20.5193]
[1777305845888,37.97,76705.18,0.0,-0.45331,0.0002,20.5193]
[1777305846005,37.97,76705.18,0.0,-0.45331,0.0002,20.5193]
[1777305846107,37.97,76725.03,0.0,-0.44931,0.0002,20.49928]
[1777305846323,37.97,76725.03,0.0,-0.44931,0.0002,20.49928]
[1777305846631,37.97,76725.03,0.0,-0.44931,0.0002,20.49928]
[1777305846696,37.97,76725.03,0.0,-0.44931,0.0002,20.49928]
[1777305846935,37.97,76725.03,0.0,-0.44931,0.0002,20.49928]
[1777305847037,37.97,76744.61,0.0,-0.44538,0.0002,20.47751]
[1777305847949,37.97,76744.61,0.0,-0.44538,0.0002,20.47752]
[1777305848470,37.97,76744.61,0.0,-0.44538,0.0002,20.47752]
[1777305848482,37.97,76744.61,0.0,-0.44538,0.0002,20.47752]
[1777305848487,37.97,76744.61,0.0,-0.44538,0.0002,20.47752]
[1777305848946,37.97,76744.61,0.0,-0.44538,0.0002,20.47752]
[1777305848964,37.97,76744.61,0.0,-0.44538,0.0002,20.47752]
[1777305849120,37.97,76752.06,0.0,-0.44388,0.0002,20.46872]
[1777305849828,37.97,76752.06,0.0,-0.44388,0.0002,20.46872]
[1777305849846,37.97,76752.06,0.0,-0.44388,0.0002,20.46872]
[1777305849849,37.97,76752.06,0.0,-0.44388,0.0002,20.46872]
[1777305849893,37.97,76752.06,0.0,-0.44388,0.0002,20.46872]
[1777305849935,37.97,76752.06,0.0,-0.44388,0.0002,20.46872]
[1777305850036,37.97,76757.75,0.0,-0.44274,0.0002,20.4618]
[1777305851025,37.97,76757.75,0.0,-0.44274,0.0002,20.4618]
[1777305851039,37.97,76757.75,0.0,-0.44274,0.0002,20.4618]
[1777305851168,37.97,76766.97,0.0,-0.44089,0.0002,20.45023]
[1777305851194,37.97,76766.97,0.0,-0.44089,0.0002,20.45023]
[1777305851257,37.97,76766.97,0.0,-0.44089,0.0002,20.45023]
[1777305851977,37.97,76766.97,0.0,-0.44089,0.0002,20.45023]
[1777305852201,37.97,76766.97,0.0,-0.44089,0.0002,20.45023]
[1777305852236,37.97,76766.97,0.0,-0.44089,0.0002,20.45023]
[1777305852705,37.97,76766.97,0.0,-0.44089,0.0002,20.45023]
[1777305852741,37.97,76766.97,0.0,-0.44089,0.0002,20.45023]
[1777305852983,37.97,76775.64,0.0,-0.43915,0.0002,20.43894]
[1777305853419,37.97,76775.64,0.0,-0.43915,0.0002,20.43894]
[1777305853457,37.97,76775.64,0.0,-0.43915,0.0002,20.43894]
[1777305853818,37.97,76775.64,0.0,-0.43915,0.0002,20.43894]
[1777305853829,37.97,76775.64,0.0,-0.43915,0.0002,20.43894]
[1777305854108,37.97,76786.42,0.0,-0.437,0.0002,20.42438]
[1777305854910,37.97,76786.42,0.0,-0.437,0.0002,20.42438]
[1777305854940,37.97,76786.42,0.0,-0.437,0.0002,20.42438]
[1777305855041,37.97,76788.16,0.0,-0.43665,0.0002,20.42197]
[1777305855733,37.97,76788.16,0.0,-0.43665,0.0002,20.42197]
[1777305855773,37.97,76788.16,0.0,-0.43665,0.0002,20.42197]
[1777305856022,37.97,76788.16,0.0,-0.43665,0.0002,20.42198]
[1777305857282,37.97,76789.72,0.0,-0.43634,0.0002,20.41981]
[1777305857323,37.97,76789.72,0.0,-0.43634,0.0002,20.41981]
[1777305857345,37.97,76789.72,0.0,-0.43634,0.0002,20.41981]
[1777305857400,37.97,76789.72,0.0,-0.43634,0.0002,20.41981]
[1777305857507,37.97,76789.72,0.0,-0.43634,0.0002,20.41981]
[1777305858023,37.97,76789.72,0.0,-0.43634,0.0002,20.41982]
[1777305858440,37.97,76789.72,0.0,-0.43634,0.0002,20.41982]
[1777305858461,37.97,76789.72,0.0,-0.43634,0.0002,20.41982]
[1777305859028,37.97,76805.89,0.0,-0.43311,0.0002,20.39658]
[1777305859642,37.97,76805.89,0.0,-0.43311,0.0002,20.39658]
[1777305859670,37.97,76805.89,0.0,-0.43311,0.0002,20.39658]
[1777305860036,37.97,76809.43,0.0,-0.4324,0.0002,20.39133]
[1777305861348,37.98,76808.47,0.0,-0.4326,0.0002,20.39279]
[1777305861377,37.98,76808.47,0.0,-0.4326,0.0002,20.39279]
[1777305861544,37.98,76808.47,0.0,-0.4326,0.0002,20.39279]
[1777305862050,37.98,76810.72,0.0,-0.43215,0.0002,20.38944]
[1777305863151,37.98,76794.5,0.0,-0.43539,0.0002,20.41317]
[1777305863247,37.98,76794.5,0.0,-0.43539,0.0002,20.41317]
[1777305863279,37.98,76794.5,0.0,-0.43539,0.0002,20.41317]
[1777305863369,37.98,76794.5,0.0,-0.43539,0.0002,20.41317]
[1777305864063,37.98,76793.72,0.0,-0.43555,0.0002,20.41428]
[1777305864360,37.98,76793.72,0.0,-0.43555,0.0002,20.41428]
[1777305864374,37.98,76793.72,0.0,-0.43555,0.0002,20.41428]
[1777305865071,37.98,76787.14,0.0,-0.43687,0.0002,20.42349]
[1777305868284,37.98,76785.95,0.0,-0.4371,0.0002,20.42514]
[1777305868303,37.98,76785.95,0.0,-0.4371,0.0002,20.42514]
[1777305869098,37.98,76793.64,0.0,-0.43557,0.0002,20.41442]
[1777305874134,37.98,76788.25,0.0,-0.43664,0.0002,20.41765]
[1777305879210,37.99,76790.43,0.0,-0.4362,0.0002,20.41463]
[1777305881183,37.99,76780.13,0.0,-0.43827,0.0002,20.42877]
[1777305886218,37.99,76784.76,0.0,-0.43734,0.0002,20.42248]
[1777305889240,37.99,76774.31,0.0,-0.43943,0.0002,20.43652]
[1777305891612,37.98,76772.47,0.0,-0.4398,0.0002,20.43892]
[1777305897694,37.98,76768.54,0.0,-0.44058,0.0002,20.444]
[1777305900292,37.98,76765.32,0.0,-0.44123,0.0002,20.4481]
[1777305904889,37.98,76775.02,0.0,-0.43928,0.0002,20.43553]
[1777305909020,37.98,76779.66,0.0,-0.43835,0.0002,20.42935]
[1777305909054,37.98,76779.66,0.0,-0.43835,0.0002,20.42935]
[1777305909075,37.98,76779.66,0.0,-0.43835,0.0002,20.42935]
[1777305909223,37.98,76778.95,0.0,-0.4385,0.0002,20.43031]
[1777305910200,37.98,76792.85,0.0,-0.43571,0.0002,20.41118]
[1777305911066,37.98,76795.59,0.0,-0.43517,0.0002,20.4073]
[1777305913327,37.98,76796.42,0.0,-0.435,0.0002,20.40612]
[1777305913344,37.98,76796.42,0.0,-0.435,0.0002,20.40612]
[1777305913428,37.98,76794.01,0.0,-0.43549,0.0002,20.40956]
[1777305917243,37.99,76780.49,0.0,-0.43819,0.0002,20.42828]
[1777305917918,37.99,76780.49,0.0,-0.43819,0.0002,20.42828]
[1777305918248,37.99,76785.04,0.0,-0.43728,0.0002,20.4221]
[1777305918585,37.99,76785.04,0.0,-0.43728,0.0002,20.4221]
[1777305920032,37.99,76787.3,0.0,-0.43683,0.0002,20.41899]
[1777305920040,37.99,76787.3,0.0,-0.43683,0.0002,20.41899]
[1777305920110,37.99,76788.38,0.0,-0.43661,0.0002,20.41749]
[1777305925241,37.99,76787.64,0.0,-0.43676,0.0002,20.41853]
[1777305930674,37.99,76788.37,0.0,-0.43662,0.0002,20.41752]
[1777305933536,37.99,76786.14,0.0,-0.43705,0.0002,20.41625]
[1777305933574,37.99,76786.14,0.0,-0.43705,0.0002,20.41625]
[1777305933637,37.99,76781.55,0.0,-0.43797,0.0002,20.42252]
[1777305939176,37.99,76782.16,0.0,-0.43785,0.0002,20.42169]
[1777305943658,37.99,76786.92,0.0,-0.4369,0.0002,20.41518]
[1777305947498,37.99,76785.68,0.0,-0.43715,0.0002,20.4169]
[1777305947528,37.99,76785.68,0.0,-0.43715,0.0002,20.4169]
[1777305947687,37.99,76782.83,0.0,-0.43772,0.0002,20.4208]
[1777305952720,37.99,76777.64,0.0,-0.43876,0.0002,20.4278]
[1777305957755,37.99,76775.89,0.0,-0.43911,0.0002,20.43012]
[1777305961961,37.99,76765.46,0.0,-0.4412,0.0002,20.44364]
[1777305962448,37.99,76765.46,0.0,-0.4412,0.0002,20.44364]
[1777305962461,37.99,76765.46,0.0,-0.4412,0.0002,20.44364]
[1777305962613,37.99,76765.46,0.0,-0.4412,0.0002,20.44364]
[1777305962792,37.99,76764.35,0.0,-0.44142,0.0002,20.44505]
[1777305964326,37.99,76762.35,0.0,-0.44182,0.0002,20.44756]
[1777305965197,37.99,76762.35,0.0,-0.44182,0.0002,20.44756]
[1777305965208,37.99,76762.35,0.0,-0.44182,0.0002,20.44756]
[1777305965282,37.99,76769.65,0.0,-0.44036,0.0002,20.43827]
[1777305966114,37.99,76769.65,0.0,-0.44036,0.0002,20.43827]
[1777305966184,37.99,76774.57,0.0,-0.43937,0.0002,20.43185]
[1777305967039,37.99,76774.57,0.0,-0.43937,0.0002,20.43185]
[1777305967072,37.99,76774.57,0.0,-0.43937,0.0002,20.43185]
[1777305967196,37.99,76774.57,0.0,-0.43937,0.0002,20.43185]
[1777305967227,37.99,76781.71,0.0,-0.43794,0.0002,20.42231]
[1777305967861,37.99,76789.88,0.0,-0.43631,0.0002,20.41107]
[1777305968541,37.99,76789.88,0.0,-0.43631,0.0002,20.41107]
[1777305968559,37.99,76789.88,0.0,-0.43631,0.0002,20.41107]
[1777305968954,37.99,76789.88,0.0,-0.43631,0.0002,20.41107]
[1777305969163,37.99,76789.36,0.0,-0.43641,0.0002,20.4118]
[1777305969994,37.99,76789.36,0.0,-0.43641,0.0002,20.4118]
[1777305970021,37.99,76789.36,0.0,-0.43641,0.0002,20.4118]
[1777305970175,37.99,76783.88,0.0,-0.43751,0.0002,20.41937]
[1777305972960,37.99,76783.12,0.0,-0.43766,0.0002,20.42041]
[1777305972989,37.99,76783.12,0.0,-0.43766,0.0002,20.42041]
[1777305973074,37.99,76788.37,0.0,-0.43661,0.0002,20.4132]
[1777305974604,37.99,76788.13,0.0,-0.43666,0.0002,20.41354]
[1777305974893,37.99,76788.13,0.0,-0.43666,0.0002,20.41354]
[1777305975389,37.99,76788.13,0.0,-0.43666,0.0002,20.41354]
[1777305975537,37.99,76788.13,0.0,-0.43666,0.0002,20.41354]
[1777305975853,37.99,76788.13,0.0,-0.43666,0.0002,20.41354]
[1777305976127,37.99,76788.13,0.0,-0.43666,0.0002,20.41354]
[1777305976233,37.99,76788.13,0.0,-0.43666,0.0002,20.41354]
[1777305976279,37.99,76811.53,0.0,-0.43199,0.0002,20.37968]
[1777305977055,37.99,76811.53,0.0,-0.43199,0.0002,20.37968]
[1777305977321,37.99,76832.82,0.0,-0.42774,0.0002,20.34644]
[1777305977779,37.99,76832.82,0.0,-0.42774,0.0002,20.34644]
[1777305977908,37.99,76832.82,0.0,-0.42774,0.0002,20.34644]
[1777305978433,37.99,76832.82,0.0,-0.42774,0.0002,20.34644]
[1777305978671,37.99,76832.82,0.0,-0.42774,0.0002,20.34644]
[1777305978913,37.99,76835.04,0.0,-0.4273,0.0002,20.34284]
[1777305979402,37.99,76835.04,0.0,-0.4273,0.0002,20.34284]
[1777305979501,37.99,76835.04,0.0,-0.4273,0.0002,20.34284]
[1777305979521,37.99,76835.04,0.0,-0.4273,0.0002,20.34284]
[1777305979536,37.99,76835.04,0.0,-0.4273,0.0002,20.34284]
[1777305979553,37.99,76835.04,0.0,-0.4273,0.0002,20.34284]
[1777305979717,37.99,76835.04,0.0,-0.4273,0.0002,20.34284]
[1777305979758,37.99,76835.04,0.0,-0.4273,0.0002,20.34284]
[1777305979807,37.99,76835.04,0.0,-0.4273,0.0002,20.34284]
[1777305979819,37.99,76835.04,0.0,-0.4273,0.0002,20.34284]
[1777305979820,37.99,76835.04,0.0,-0.4273,0.0002,20.34284]
[1777305979848,37.99,76835.04,0.0,-0.4273,0.0002,20.34284]
[1777305979876,37.99,76835.04,0.0,-0.4273,0.0002,20.34284]
[1777305980251,37.99,76835.04,0.0,-0.4273,0.0002,20.34284]
[1777305980284,37.99,76835.04,0.0,-0.4273,0.0002,20.34284]
[1777305980325,37.99,76819.87,0.0,-0.43032,0.0002,20.36693]
[1777305981015,37.99,76819.87,0.0,-0.43032,0.0002,20.36693]
[1777305981053,37.99,76819.87,0.0,-0.43032,0.0002,20.36693]
[1777305981155,37.99,76818.71,0.0,-0.43055,0.0002,20.36871]
[1777305982787,37.99,76818.94,0.0,-0.43051,0.0002,20.36836]
[1777305983317,37.99,76819.33,0.0,-0.43043,0.0002,20.36773]
[1777305983778,37.99,76819.33,0.0,-0.43043,0.0002,20.36773]
[1777305983799,37.99,76819.33,0.0,-0.43043,0.0002,20.36773]
[1777305984354,37.99,76819.33,0.0,-0.43043,0.0002,20.36773]
[1777305984820,37.99,76819.33,0.0,-0.43043,0.0002,20.36773]
[1777305984844,37.99,76819.33,0.0,-0.43043,0.0002,20.36773]
[1777305985038,37.99,76819.33,0.0,-0.43043,0.0002,20.36773]
[1777305985127,37.99,76808.27,0.0,-0.43263,0.0002,20.38451]
[1777305986092,37.99,76808.27,0.0,-0.43263,0.0002,20.38451]
[1777305986264,37.99,76808.27,0.0,-0.43263,0.0002,20.38451]
[1777305986303,37.99,76808.27,0.0,-0.43263,0.0002,20.38451]
[1777305986349,37.99,76808.27,0.0,-0.43263,0.0002,20.38451]
[1777305986313,37.99,76805.77,0.0,-0.43313,0.0002,20.3882]
[1777305986762,37.99,76805.77,0.0,-0.43313,0.0002,20.3882]
[1777305986810,37.99,76805.77,0.0,-0.43313,0.0002,20.3882]
[1777305986850,37.99,76805.77,0.0,-0.43313,0.0002,20.3882]
[1777305987020,37.99,76805.77,0.0,-0.43313,0.0002,20.3882]
[1777305987252,37.99,76805.77,0.0,-0.43313,0.0002,20.3882]
[1777305987353,37.99,76791.14,0.0,-0.43605,0.0002,20.4093]
[1777305987796,37.99,76791.14,0.0,-0.43605,0.0002,20.4093]
[1777305988617,37.99,76791.14,0.0,-0.43605,0.0002,20.4093]
[1777305988631,37.99,76791.14,0.0,-0.43605,0.0002,20.4093]
[1777305988994,37.99,76786.65,0.0,-0.43695,0.0002,20.41555]
[1777305990818,37.99,76785.98,0.0,-0.43709,0.0002,20.41648]
[1777305990828,37.99,76785.98,0.0,-0.43709,0.0002,20.41648]
[1777305990871,37.99,76785.98,0.0,-0.43709,0.0002,20.41648]
[1777305991115,37.99,76798.17,0.0,-0.43464,0.0002,20.39498]
[1777305991914,37.99,76798.17,0.0,-0.43464,0.0002,20.39498]
[1777305991941,37.99,76798.17,0.0,-0.43464,0.0002,20.39498]
[1777305992676,37.99,76797.27,0.0,-0.43482,0.0002,20.39627]
[1777305992686,37.99,76797.27,0.0,-0.43482,0.0002,20.39627]
[1777305992718,37.99,76797.27,0.0,-0.43482,0.0002,20.39627]
[1777305993024,37.99,76797.84,0.0,-0.43471,0.0002,20.39546]
[1777305997052,37.99,76807.54,0.0,-0.43277,0.0002,20.38133]
[1777306002313,38.0,76808.46,0.0,-0.43259,0.0002,20.37999]
[1777306010145,38.0,76799.41,0.0,-0.43441,0.0002,20.39336]
[1777306015180,38.01,76803.22,0.0,-0.43366,0.0002,20.38788]
[1777306017194,38.01,76808.1,0.0,-0.43269,0.0002,20.3807]
[1777306019209,38.01,76802.03,0.0,-0.4339,0.0002,20.38966]
[1777306023343,38.01,76813.55,0.0,-0.4316,0.0002,20.37257]
[1777306026257,38.02,76803.92,0.0,-0.43353,0.0002,20.38695]
[1777306028270,38.02,76797.36,0.0,-0.43484,0.0002,20.39649]
[1777306031292,38.02,76792.65,0.0,-0.43579,0.0002,20.40321]
[1777306034313,38.02,76785.78,0.0,-0.43716,0.0002,20.41279]
[1777306039367,38.02,76786.38,0.0,-0.43705,0.0002,20.41199]
[1777306039348,38.03,76781.34,0.0,-0.43806,0.0002,20.41886]
[1777306039998,38.03,76781.34,0.0,-0.43806,0.0002,20.41886]
[1777306040025,38.03,76781.34,0.0,-0.43806,0.0002,20.41886]
[1777306040354,38.03,76777.15,0.0,-0.43889,0.0002,20.42448]
[1777306045389,38.03,76777.21,0.0,-0.43888,0.0002,20.42441]
[1777306048412,38.03,76787.14,0.0,-0.4369,0.0002,20.41098]
[1777306053679,38.03,76788.68,0.0,-0.43658,0.0002,20.40453]
[1777306057854,38.03,76792.95,0.0,-0.43573,0.0002,20.39859]
[1777306057877,38.03,76792.95,0.0,-0.43573,0.0002,20.39859]
[1777306059606,38.04,76794.52,0.0,-0.43542,0.0002,20.39639]
[1777306059707,38.04,76792.79,0.0,-0.43577,0.0002,20.39884]
[1777306063356,38.04,76788.71,0.0,-0.43659,0.0002,20.40456]
[1777306063380,38.04,76790.8,0.0,-0.43617,0.0002,20.40166]
[1777306064377,38.04,76780.73,0.0,-0.43819,0.0002,20.41548]
[1777306065100,38.04,76775.34,0.0,-0.43926,0.0002,20.42266]
[1777306066537,38.04,76776.73,0.0,-0.43899,0.0002,20.42083]
[1777306072397,38.04,76777.22,0.0,-0.43889,0.0002,20.42017]
[1777306079321,38.04,76775.49,0.0,-0.43923,0.0002,20.42246]
[1777306080677,38.04,76778.74,0.0,-0.43858,0.0002,20.41814]
[1777306081322,38.04,76782.89,0.0,-0.43775,0.0002,20.41255]
[1777306081880,38.04,76782.89,0.0,-0.43775,0.0002,20.41255]
[1777306081981,38.04,76784.05,0.0,-0.43752,0.0002,20.41097]
[1777306086916,38.04,76777.75,0.0,-0.43878,0.0002,20.41946]
[1777306090349,38.04,76778.95,0.0,-0.43854,0.0002,20.41786]
[1777306090446,38.04,76754.5,0.0,-0.44344,0.0002,20.449]
[1777306090522,38.04,76754.5,0.0,-0.44344,0.0002,20.449]
[1777306091349,38.04,76705.45,0.0,-0.45329,0.0002,20.50213]
[1777306092137,38.04,76705.45,0.0,-0.45329,0.0002,20.50213]
[1777306092273,38.04,76705.45,0.0,-0.45329,0.0002,20.50213]
[1777306092303,38.04,76688.38,0.0,-0.45673,0.0002,20.51767]
[1777306092636,38.04,76688.38,0.0,-0.45673,0.0002,20.51767]
[1777306092730,38.04,76688.38,0.0,-0.45673,0.0002,20.51767]
[1777306093563,38.04,76688.38,0.0,-0.45673,0.0002,20.51767]
[1777306093619,38.04,76688.38,0.0,-0.45673,0.0002,20.51767]
[1777306094177,38.04,76688.38,0.0,-0.45673,0.0002,20.51767]
[1777306094226,38.04,76697.28,0.0,-0.45494,0.0002,20.50976]
[1777306095750,38.04,76703.28,0.0,-0.45373,0.0002,20.5042]
[1777306096758,38.04,76709.61,0.0,-0.45246,0.0002,20.49812]
[1777306098175,38.04,76715.24,0.0,-0.45132,0.0002,20.49254]
[1777306099620,38.04,76716.88,0.0,-0.451,0.0002,20.4909]
[1777306099639,38.04,76716.88,0.0,-0.451,0.0002,20.4909]
[1777306100314,38.04,76717.37,0.0,-0.4509,0.0002,20.4904]
[1777306102329,38.04,76712.6,0.0,-0.45186,0.0002,20.4952]
[1777306107836,38.04,76712.91,0.0,-0.4518,0.0002,20.4949]
[1777306112871,38.05,76711.23,0.0,-0.45213,0.0002,20.49223]
[1777306117906,38.04,76710.11,0.0,-0.45235,0.0002,20.49333]
[1777306120202,38.04,76709.13,0.0,-0.45255,0.0002,20.49428]
[1777306120231,38.04,76709.13,0.0,-0.45255,0.0002,20.49428]
[1777306120454,38.04,76712.27,0.0,-0.45192,0.0002,20.4912]
[1777306123393,38.04,76713.79,0.0,-0.45161,0.0002,20.48969]
[1777306123400,38.05,76708.64,0.0,-0.45265,0.0002,20.49476]
[1777306125504,38.05,76698.44,0.0,-0.4547,0.0002,20.5044]
[1777306126055,38.05,76698.44,0.0,-0.4547,0.0002,20.5044]
[1777306126085,38.05,76698.44,0.0,-0.4547,0.0002,20.5044]
[1777306126170,38.05,76695.82,0.0,-0.45523,0.0002,20.50679]
[1777306128463,38.04,76690.87,0.0,-0.45623,0.0002,20.5112]
[1777306128588,38.04,76690.87,0.0,-0.45623,0.0002,20.5112]
[1777306129399,38.04,76681.85,0.0,-0.45805,0.0002,20.51891]
[1777306130212,38.04,76681.85,0.0,-0.45805,0.0002,20.51891]
[1777306130310,38.04,76681.85,0.0,-0.45805,0.0002,20.51891]
[1777306130400,38.04,76681.85,0.0,-0.45805,0.0002,20.51891]
[1777306130430,38.04,76681.85,0.0,-0.45805,0.0002,20.51891]
[1777306130503,38.04,76681.85,0.0,-0.45805,0.0002,20.51891]
[1777306130510,38.04,76681.85,0.0,-0.45805,0.0002,20.51891]
[1777306130537,38.04,76681.85,0.0,-0.45805,0.0002,20.51891]
[1777306130525,38.04,76675.61,0.0,-0.4593,0.0002,20.52399]
[1777306130979,38.04,76675.61,0.0,-0.4593,0.0002,20.52399]
[1777306131026,38.04,76675.61,0.0,-0.4593,0.0002,20.52399]
[1777306131291,38.04,76675.61,0.0,-0.4593,0.0002,20.52399]
[1777306131315,38.04,76675.61,0.0,-0.4593,0.0002,20.52399]
[1777306131392,38.04,76662.58,0.0,-0.46193,0.0002,20.53395]
[1777306131898,38.04,76662.58,0.0,-0.46193,0.0002,20.53395]
[1777306131919,38.04,76662.58,0.0,-0.46193,0.0002,20.53395]
[1777306132020,38.05,76662.58,0.0,-0.46193,0.0002,20.53395]
[1777306132639,38.05,76662.58,0.0,-0.46193,0.0002,20.53395]
[1777306132651,38.05,76662.58,0.0,-0.46193,0.0002,20.53395]
[1777306133015,38.05,76654.21,0.0,-0.46362,0.0002,20.53987]
[1777306135036,38.05,76652.37,0.0,-0.464,0.0002,20.54113]
[1777306140067,38.05,76654.3,0.0,-0.46361,0.0002,20.53982]
[1777306140584,38.05,76654.3,0.0,-0.46361,0.0002,20.53982]
[1777306141319,38.05,76654.3,0.0,-0.46361,0.0002,20.53982]
[1777306141416,38.05,76650.63,0.0,-0.46435,0.0002,20.54231]
[1777306144225,38.05,76646.38,0.0,-0.46521,0.0002,20.54509]
[1777306144241,38.05,76646.38,0.0,-0.46521,0.0002,20.54509]
[1777306144423,38.05,76649.22,0.0,-0.46463,0.0002,20.54324]
[1777306149329,38.05,76646.27,0.0,-0.46523,0.0002,20.54516]
[1777306149523,38.05,76648.3,0.0,-0.46482,0.0002,20.54384]
[1777306153157,38.05,76653.47,0.0,-0.46377,0.0002,20.54038]
[1777306154493,38.05,76653.47,0.0,-0.46377,0.0002,20.54038]
[1777306154539,38.05,76653.47,0.0,-0.46377,0.0002,20.54038]
[1777306154496,38.05,76658.61,0.0,-0.46274,0.0002,20.53681]
[1777306154871,38.05,76658.61,0.0,-0.46274,0.0002,20.53681]
[1777306154910,38.05,76658.61,0.0,-0.46274,0.0002,20.53681]
[1777306155170,38.05,76658.88,0.0,-0.46268,0.0002,20.53662]
[1777306157186,38.04,76664.99,0.0,-0.46145,0.0002,20.53217]
[1777306158212,38.04,76664.99,0.0,-0.46145,0.0002,20.53217]
[1777306158228,38.04,76664.99,0.0,-0.46145,0.0002,20.53217]
[1777306158297,38.04,76664.53,0.0,-0.46154,0.0002,20.53251]
[1777306162442,38.03,76671.03,0.0,-0.46022,0.0002,20.52755]
[1777306164236,38.03,76675.97,0.0,-0.45922,0.0002,20.52365]
[1777306165835,38.03,76675.93,0.0,-0.45923,0.0002,20.52368]
[1777306165855,38.03,76675.93,0.0,-0.45923,0.0002,20.52368]
[1777306166255,38.03,76675.93,0.0,-0.45923,0.0002,20.52368]
[1777306169596,38.03,76681.9,0.0,-0.45802,0.0002,20.5188]
[1777306171869,38.03,76683.47,0.0,-0.4577,0.0002,20.51316]
[1777306171900,38.03,76683.47,0.0,-0.4577,0.0002,20.51316]
[1777306172298,38.03,76686.55,0.0,-0.45708,0.0002,20.51055]
[1777306174519,38.03,76688.52,0.0,-0.45668,0.0002,20.50885]
[1777306174532,38.03,76688.52,0.0,-0.45668,0.0002,20.50885]
[1777306174566,38.03,76699.62,0.0,-0.45444,0.0002,20.4989]
[1777306177440,38.03,76704.23,0.0,-0.45352,0.0002,20.49458]
[1777306179472,38.03,76704.23,0.0,-0.45352,0.0002,20.49458]
[1777306179524,38.03,76704.23,0.0,-0.45352,0.0002,20.49458]
[1777306179561,38.03,76709.78,0.0,-0.4524,0.0002,20.48923]
[1777306180462,38.03,76709.78,0.0,-0.4524,0.0002,20.48923]
[1777306180553,38.03,76721.32,0.0,-0.45008,0.0002,20.47759]
[1777306181123,38.03,76721.32,0.0,-0.45008,0.0002,20.47759]
[1777306181362,38.03,76721.32,0.0,-0.45008,0.0002,20.47759]
[1777306182534,38.03,76723.41,0.0,-0.44966,0.0002,20.47542]
[1777306186393,38.04,76724.25,0.0,-0.44949,0.0002,20.47456]
[1777306188413,38.04,76734.86,0.0,-0.44736,0.0002,20.46309]
[1777306193457,38.04,76735.51,0.0,-0.44723,0.0002,20.4624]
[1777306194356,38.04,76735.89,0.0,-0.44716,0.0002,20.46198]
[1777306194376,38.04,76735.89,0.0,-0.44716,0.0002,20.46198]
[1777306194532,38.04,76740.82,0.0,-0.44617,0.0002,20.45643]
[1777306195740,38.04,76741.1,0.0,-0.44611,0.0002,20.45611]
[1777306195769,38.04,76741.1,0.0,-0.44611,0.0002,20.45611]
[1777306197266,38.04,76742.42,0.0,-0.44585,0.0002,20.4546]
[1777306197546,38.04,76742.42,0.0,-0.44585,0.0002,20.4546]
[1777306197590,38.04,76742.42,0.0,-0.44585,0.0002,20.4546]
[1777306197477,38.04,76742.42,0.0,-0.44585,0.0002,20.4546]
[1777306202513,38.05,76736.73,0.0,-0.447,0.0002,20.46109]
[1777306203350,38.05,76736.73,0.0,-0.447,0.0002,20.46109]
[1777306203520,38.05,76735.57,0.0,-0.44723,0.0002,20.46239]
[1777306203737,38.05,76735.57,0.0,-0.44723,0.0002,20.46239]
[1777306204527,38.05,76727.38,0.0,-0.44888,0.0002,20.47133]
[1777306206430,38.05,76725.15,0.0,-0.44933,0.0002,20.47371]
[1777306206594,38.05,76714.73,0.0,-0.45142,0.0002,20.48445]
[1777306208576,38.05,76714.04,0.0,-0.45156,0.0002,20.48514]
[1777306208619,38.05,76714.04,0.0,-0.45156,0.0002,20.48514]
[1777306208597,38.05,76706.47,0.0,-0.45308,0.0002,20.49256]
[1777306213523,38.05,76704.81,0.0,-0.45342,0.0002,20.49415]
[1777306213589,38.05,76701.52,0.0,-0.45408,0.0002,20.49726]
[1777306215103,38.05,76700.66,0.0,-0.45425,0.0002,20.49806]
[1777306215137,38.05,76700.66,0.0,-0.45425,0.0002,20.49806]
[1777306215604,38.05,76700.35,0.0,-0.45432,0.0002,20.49835]
[1777306220639,38.05,76703.75,0.0,-0.45363,0.0002,20.49517]
[1777306226231,38.05,76705.36,0.0,-0.45331,0.0002,20.49364]
[1777306229405,38.06,76705.81,0.0,-0.45322,0.0002,20.49322]
[1777306229647,38.06,76705.81,0.0,-0.45322,0.0002,20.49322]
[1777306229720,38.06,76706.72,0.0,-0.45304,0.0002,20.49235]
[1777306229820,38.06,76713.07,0.0,-0.45176,0.0002,20.48614]
[1777306232572,38.06,76710.61,0.0,-0.45225,0.0002,20.48424]
[1777306236329,38.06,76710.17,0.0,-0.45234,0.0002,20.48468]
[1777306236336,38.06,76710.17,0.0,-0.45234,0.0002,20.48468]
[1777306236411,38.06,76714.55,0.0,-0.45146,0.0002,20.48035]
[1777306237495,38.06,76714.55,0.0,-0.45146,0.0002,20.48035]
[1777306237502,38.06,76714.55,0.0,-0.45146,0.0002,20.48035]
[1777306238051,38.06,76720.44,0.0,-0.45027,0.0002,20.47436]
[1777306241300,38.06,76729.03,0.0,-0.44855,0.0002,20.46532]
[1777306246556,38.07,76724.68,0.0,-0.44943,0.0002,20.46999]
[1777306251884,38.07,76719.68,0.0,-0.45044,0.0002,20.47524]
[1777306253385,38.08,76721.35,0.0,-0.45011,0.0002,20.47352]
[1777306253414,38.08,76721.35,0.0,-0.45011,0.0002,20.47352]
[1777306253444,38.08,76728.15,0.0,-0.44874,0.0002,20.46636]
[1777306254000,38.08,76728.15,0.0,-0.44874,0.0002,20.46636]
[1777306254593,38.08,76728.15,0.0,-0.44874,0.0002,20.46636]
[1777306254619,38.08,76728.15,0.0,-0.44874,0.0002,20.46636]
[1777306254066,38.08,76729.08,0.0,-0.44856,0.0002,20.46537]
[1777306254889,38.08,76728.92,0.0,-0.44859,0.0002,20.46555]
[1777306259639,38.08,76729.46,0.0,-0.44848,0.0002,20.46497]
[1777306259653,38.08,76729.46,0.0,-0.44848,0.0002,20.46497]
[1777306260073,38.08,76729.46,0.0,-0.44848,0.0002,20.46497]
[1777306260515,38.08,76729.46,0.0,-0.44848,0.0002,20.46497]
[1777306260612,38.08,76734.53,0.0,-0.44746,0.0002,20.45943]
[1777306262144,38.08,76729.4,0.0,-0.44849,0.0002,20.46503]
[1777306263167,38.08,76722.06,0.0,-0.44997,0.0002,20.4728]
[1777306264958,38.08,76721.65,0.0,-0.45005,0.0002,20.47322]
[1777306266938,38.08,76721.5,0.0,-0.45008,0.0002,20.47336]
[1777306266960,38.08,76721.5,0.0,-0.45008,0.0002,20.47336]
[1777306267664,38.08,76711.69,0.0,-0.45205,0.0002,20.4833]
[1777306268480,38.08,76700.51,0.0,-0.4543,0.0002,20.494]
[1777306269010,38.08,76700.51,0.0,-0.4543,0.0002,20.494]
[1777306269041,38.08,76700.51,0.0,-0.4543,0.0002,20.494]
[1777306269090,38.08,76700.46,0.0,-0.45431,0.0002,20.49405]
[1777306271455,38.08,76699.44,0.0,-0.45452,0.0002,20.49499]
[1777306271677,38.08,76693.37,0.0,-0.45574,0.0002,20.50049]
[1777306273486,38.08,76693.49,0.0,-0.45571,0.0002,20.50039]
[1777306273504,38.08,76692.38,0.0,-0.45594,0.0002,20.50137]
[1777306275033,38.08,76698.87,0.0,-0.45463,0.0002,20.49551]
[1777306278051,38.08,76703.29,0.0,-0.45374,0.0002,20.4914]
[1777306283086,38.08,76704.83,0.0,-0.45343,0.0002,20.48996]
[1777306286685,38.08,76708.19,0.0,-0.45276,0.0002,20.48674]
[1777306286694,38.08,76708.19,0.0,-0.45276,0.0002,20.48674]
[1777306287114,38.08,76709.93,0.0,-0.45241,0.0002,20.48506]
[1777306290443,38.08,76717.76,0.0,-0.45084,0.0002,20.47726]
[1777306291566,38.08,76717.76,0.0,-0.45084,0.0002,20.47726]
[1777306291680,38.08,76717.76,0.0,-0.45084,0.0002,20.47726]
[1777306291638,38.08,76723.34,0.0,-0.44971,0.0002,20.46717]
[1777306291734,38.08,76723.34,0.0,-0.44971,0.0002,20.46717]
[1777306292673,38.09,76728.66,0.0,-0.44864,0.0002,20.46154]
[1777306292886,38.09,76728.66,0.0,-0.44864,0.0002,20.46154]
[1777306292905,38.09,76728.66,0.0,-0.44864,0.0002,20.46154]
[1777306293796,38.09,76728.66,0.0,-0.44864,0.0002,20.46154]
[1777306293859,38.09,76728.66,0.0,-0.44864,0.0002,20.46154]
[1777306294265,38.09,76728.66,0.0,-0.44864,0.0002,20.46154]
[1777306294278,38.09,76728.66,0.0,-0.44864,0.0002,20.46154]
[1777306294367,38.09,76733.58,0.0,-0.44765,0.0002,20.45619]
[1777306295814,38.09,76733.51,0.0,-0.44767,0.0002,20.45626]
[1777306296621,38.08,76732.71,0.0,-0.44783,0.0002,20.45714]
[1777306301723,38.08,76733.85,0.0,-0.4476,0.0002,20.45588]
[1777306303904,38.08,76731.06,0.0,-0.44816,0.0002,20.45893]
[1777306304390,38.08,76719.9,0.0,-0.4504,0.0002,20.47073]
[1777306305929,38.09,76719.9,0.0,-0.4504,0.0002,20.47074]
[1777306306549,38.09,76717.37,0.0,-0.45091,0.0002,20.47334]
[1777306309114,38.09,76718.03,0.0,-0.45078,0.0002,20.47268]
[1777306309147,38.09,76718.03,0.0,-0.45078,0.0002,20.47268]
[1777306309273,38.09,76718.47,0.0,-0.45069,0.0002,20.47224]
[1777306313312,38.09,76724.61,0.0,-0.44946,0.0002,20.46589]
[1777306316708,38.09,76734.33,0.0,-0.44751,0.0002,20.4554]
[1777306317750,38.09,76734.33,0.0,-0.44751,0.0002,20.4554]
[1777306317778,38.09,76734.33,0.0,-0.44751,0.0002,20.4554]
[1777306318045,38.09,76734.33,0.0,-0.44751,0.0002,20.4554]
[1777306318338,38.09,76732.93,0.0,-0.44779,0.0002,20.45694]
[1777306320927,38.09,76737.18,0.0,-0.44694,0.0002,20.45223]
[1777306320939,38.09,76737.18,0.0,-0.44694,0.0002,20.45223]
[1777306321681,38.09,76739.18,0.0,-0.44653,0.0002,20.44998]
[1777306324260,38.09,76741.89,0.0,-0.44599,0.0002,20.4469]
[1777306324275,38.09,76741.89,0.0,-0.44599,0.0002,20.4469]
[1777306326138,38.09,76743.35,0.0,-0.4457,0.0002,20.44521]
[1777306326393,38.09,76745.68,0.0,-0.44523,0.0002,20.44252]
[1777306327503,38.09,76745.68,0.0,-0.44523,0.0002,20.44252]
[1777306327579,38.09,76745.68,0.0,-0.44523,0.0002,20.44252]
[1777306327669,38.09,76757.6,0.0,-0.44284,0.0002,20.42828]
[1777306328817,38.09,76757.6,0.0,-0.44284,0.0002,20.42828]
[1777306328841,38.09,76757.6,0.0,-0.44284,0.0002,20.42828]
[1777306331219,38.08,76758.67,0.0,-0.44262,0.0002,20.42694]
[1777306331223,38.08,76758.67,0.0,-0.44262,0.0002,20.42694]
[1777306331753,38.08,76758.53,0.0,-0.44264,0.0002,20.42709]
[1777306332344,38.08,76758.53,0.0,-0.44264,0.0002,20.42709]
[1777306332356,38.08,76758.53,0.0,-0.44264,0.0002,20.42709]
[1777306332373,38.08,76758.53,0.0,-0.44264,0.0002,20.42709]
[1777306332457,38.08,76758.41,0.0,-0.44267,0.0002,20.42724]
[1777306333758,38.08,76751.28,0.0,-0.44409,0.0002,20.43585]
[1777306333816,38.08,76751.28,0.0,-0.44409,0.0002,20.43585]
[1777306334223,38.08,76751.28,0.0,-0.44409,0.0002,20.43585]
[1777306334676,38.08,76751.28,0.0,-0.44409,0.0002,20.43585]
[1777306334697,38.08,76751.28,0.0,-0.44409,0.0002,20.43585]
[1777306334450,38.08,76751.28,0.0,-0.44409,0.0002,20.43585]
[1777306335624,38.08,76751.28,0.0,-0.44409,0.0002,20.43585]
[1777306335647,38.08,76751.28,0.0,-0.44409,0.0002,20.43585]
[1777306335662,38.08,76751.28,0.0,-0.44409,0.0002,20.43585]
[1777306335726,38.08,76751.28,0.0,-0.44409,0.0002,20.43585]
[1777306335736,38.08,76751.28,0.0,-0.44409,0.0002,20.43585]
[1777306335707,38.08,76734.11,0.0,-0.44754,0.0002,20.45555]
[1777306336279,38.08,76734.11,0.0,-0.44754,0.0002,20.45555]
[1777306336463,38.08,76733.48,0.0,-0.44766,0.0002,20.45624]
[1777306337707,38.08,76733.48,0.0,-0.44766,0.0002,20.45624]
[1777306338073,38.08,76732.18,0.0,-0.44792,0.0002,20.45766]
[1777306338349,38.08,76732.18,0.0,-0.44792,0.0002,20.45766]
[1777306338658,38.08,76732.18,0.0,-0.44792,0.0002,20.45766]
[1777306338689,38.08,76732.18,0.0,-0.44792,0.0002,20.45766]
[1777306338731,38.08,76734.04,0.0,-0.44755,0.0002,20.45562]
[1777306342332,38.08,76735.13,0.0,-0.44733,0.0002,20.45441]
[1777306342507,38.08,76735.22,0.0,-0.44731,0.0002,20.45431]
[1777306347541,38.08,76730.57,0.0,-0.44825,0.0002,20.45941]
[1777306352576,38.07,76735.53,0.0,-0.44724,0.0002,20.44957]
[1777306353583,38.07,76741.02,0.0,-0.44613,0.0002,20.44338]
[1777306358618,38.06,76744.03,0.0,-0.44552,0.0002,20.43989]
[1777306362312,38.06,76747.54,0.0,-0.44481,0.0002,20.43578]
[1777306362340,38.06,76747.54,0.0,-0.44481,0.0002,20.43578]
[1777306362600,38.06,76747.54,0.0,-0.44481,0.0002,20.43578]
[1777306362628,38.06,76747.54,0.0,-0.44481,0.0002,20.43578]
[1777306362685,38.06,76754.31,0.0,-0.44345,0.0002,20.4277]
[1777306363603,38.06,76754.31,0.0,-0.44345,0.0002,20.4277]
[1777306363617,38.06,76754.31,0.0,-0.44345,0.0002,20.4277]
[1777306363701,38.06,76756.19,0.0,-0.44308,0.0002,20.42541]
[1777306364609,38.06,76756.19,0.0,-0.44308,0.0002,20.42541]
[1777306364623,38.06,76756.19,0.0,-0.44308,0.0002,20.42541]
[1777306364698,38.06,76756.19,0.0,-0.44308,0.0002,20.42541]
[1777306364701,38.06,76761.38,0.0,-0.44203,0.0002,20.41899]
[1777306365374,38.06,76761.38,0.0,-0.44203,0.0002,20.41899]
[1777306365391,38.06,76761.38,0.0,-0.44203,0.0002,20.41899]
[1777306365403,38.06,76761.38,0.0,-0.44203,0.0002,20.41899]
[1777306365667,38.06,76761.38,0.0,-0.44203,0.0002,20.41898]
[1777306365963,38.06,76761.38,0.0,-0.44203,0.0002,20.41898]
[1777306365980,38.06,76761.38,0.0,-0.44203,0.0002,20.41898]
[1777306366674,38.05,76762.0,0.0,-0.4419,0.0002,20.41819]
[1777306368167,38.05,76765.11,0.0,-0.44128,0.0002,20.41426]
[1777306368187,38.05,76765.11,0.0,-0.44128,0.0002,20.41426]
[1777306368692,38.05,76765.87,0.0,-0.44112,0.0002,20.41328]
[1777306373723,38.04,76765.27,0.0,-0.44123,0.0002,20.41395]
[1777306374513,38.04,76765.27,0.0,-0.44123,0.0002,20.41395]
[1777306374529,38.04,76765.27,0.0,-0.44123,0.0002,20.41395]
[1777306376493,38.04,76770.18,0.0,-0.44025,0.0002,20.40765]
[1777306376512,38.04,76770.18,0.0,-0.44025,0.0002,20.40765]
[1777306376737,38.04,76770.18,0.0,-0.44025,0.0002,20.40765]
[1777306376747,38.04,76770.18,0.0,-0.44025,0.0002,20.40765]
[1777306376744,38.04,76772.27,0.0,-0.43983,0.0002,20.40494]
[1777306377751,38.04,76772.4,0.0,-0.4398,0.0002,20.40476]
[1777306382785,38.04,76772.05,0.0,-0.43987,0.0002,20.4052]
[1777306386814,38.04,76764.68,0.0,-0.44135,0.0002,20.41465]
[1777306389835,38.04,76759.15,0.0,-0.44246,0.0002,20.42157]
[1777306390907,38.04,76759.15,0.0,-0.44246,0.0002,20.42157]
[1777306390920,38.04,76759.15,0.0,-0.44246,0.0002,20.42157]
[1777306391657,38.04,76758.52,0.0,-0.44258,0.0002,20.42236]
[1777306391935,38.04,76758.52,0.0,-0.44258,0.0002,20.42236]
[1777306391976,38.04,76758.52,0.0,-0.44258,0.0002,20.42236]
[1777306392263,38.04,76758.1,0.0,-0.44267,0.0002,20.42287]
[1777306394624,38.04,76767.84,0.0,-0.44071,0.0002,20.41064]
[1777306400794,38.04,76769.31,0.0,-0.44042,0.0002,20.40874]
[1777306406934,38.03,76771.39,0.0,-0.44,0.0002,20.40602]
[1777306413425,38.03,76769.91,0.0,-0.44028,0.0002,20.40356]
[1777306420045,38.03,76771.74,0.0,-0.43991,0.0002,20.40116]
[1777306425854,38.03,76771.72,0.0,-0.43991,0.0002,20.40117]
[1777306429468,38.03,76772.07,0.0,-0.43984,0.0002,20.4007]
[1777306434885,38.03,76768.01,0.0,-0.44065,0.0002,20.40594]
[1777306435585,38.03,76759.69,0.0,-0.44232,0.0002,20.41644]
[1777306436543,38.03,76751.94,0.0,-0.44388,0.0002,20.42589]
[1777306438376,38.02,76752.63,0.0,-0.44374,0.0002,20.42505]
[1777306443519,38.02,76751.33,0.0,-0.444,0.0002,20.42659]
[1777306443611,38.02,76749.28,0.0,-0.44441,0.0002,20.42903]
[1777306445904,38.02,76749.7,0.0,-0.44432,0.0002,20.42852]
[1777306445918,38.02,76749.7,0.0,-0.44432,0.0002,20.42852]
[1777306446680,38.02,76750.25,0.0,-0.44421,0.0002,20.42786]
[1777306449338,38.02,76750.5,0.0,-0.44416,0.0002,20.42756]
[1777306454796,38.02,76750.69,0.0,-0.44412,0.0002,20.42731]
[1777306454829,38.02,76750.69,0.0,-0.44412,0.0002,20.42731]
[1777306454897,38.02,76749.8,0.0,-0.4443,0.0002,20.42836]
[1777306455674,38.02,76749.8,0.0,-0.4443,0.0002,20.42836]
[1777306455734,38.02,76749.76,0.0,-0.4443,0.0002,20.42841]
[1777306457749,38.01,76741.4,0.0,-0.44598,0.0002,20.43817]
[1777306460202,38.01,76739.06,0.0,-0.44645,0.0002,20.44084]
[1777306460225,38.01,76739.06,0.0,-0.44645,0.0002,20.44084]
[1777306460326,38.01,76739.06,0.0,-0.44645,0.0002,20.44084]
[1777306461219,38.01,76739.06,0.0,-0.44645,0.0002,20.44084]
[1777306461761,38.01,76739.06,0.0,-0.44645,0.0002,20.44084]
[1777306461857,38.01,76741.42,0.0,-0.44598,0.0002,20.43812]
[1777306462444,38.01,76741.42,0.0,-0.44598,0.0002,20.43812]
[1777306464450,38.01,76741.93,0.0,-0.44587,0.0002,20.43752]
[1777306464476,38.01,76741.93,0.0,-0.44587,0.0002,20.43752]
[1777306464560,38.01,76751.37,0.0,-0.44397,0.0002,20.42643]
[1777306469875,38.01,76750.27,0.0,-0.44419,0.0002,20.42772]
[1777306469892,38.01,76750.27,0.0,-0.44419,0.0002,20.42772]
[1777306470367,38.01,76749.15,0.0,-0.44442,0.0002,20.42905]
[1777306470484,38.01,76749.15,0.0,-0.44442,0.0002,20.42905]
[1777306470647,38.01,76749.15,0.0,-0.44442,0.0002,20.42905]
[1777306470897,38.01,76749.15,0.0,-0.44442,0.0002,20.42905]
[1777306470871,38.01,76768.45,0.0,-0.44054,0.0002,20.40517]
[1777306471181,38.01,76768.45,0.0,-0.44054,0.0002,20.40517]
[1777306471240,38.01,76768.45,0.0,-0.44054,0.0002,20.40517]
[1777306471378,38.01,76768.45,0.0,-0.44054,0.0002,20.40517]
[1777306471491,38.01,76768.45,0.0,-0.44054,0.0002,20.40517]
[1777306471514,38.01,76768.45,0.0,-0.44054,0.0002,20.40517]
[1777306471593,38.0,76773.62,0.0,-0.43949,0.0002,20.39408]
[1777306471992,38.0,76773.62,0.0,-0.43949,0.0002,20.39408]
[1777306472916,38.0,76766.01,0.0,-0.44101,0.0002,20.4039]
[1777306473064,38.0,76766.01,0.0,-0.44101,0.0002,20.4039]
[1777306473097,38.0,76766.01,0.0,-0.44101,0.0002,20.4039]
[1777306473422,38.0,76766.01,0.0,-0.44101,0.0002,20.4039]
[1777306474317,38.0,76766.01,0.0,-0.44101,0.0002,20.4039]
[1777306476025,38.0,76764.99,0.0,-0.44121,0.0002,20.40517]
[1777306476512,38.0,76764.27,0.0,-0.44136,0.0002,20.40607]
[1777306481534,37.99,76765.21,0.0,-0.44116,0.0002,20.40486]
[1777306486556,37.99,76772.05,0.0,-0.43979,0.0002,20.39603]
[1777306492555,37.99,76770.98,0.0,-0.44,0.0002,20.39741]
[1777306497590,37.99,76769.73,0.0,-0.44025,0.0002,20.39903]
[1777306502626,37.99,76769.26,0.0,-0.44035,0.0002,20.39962]
[1777306508373,37.99,76768.22,0.0,-0.44055,0.0002,20.40096]
[1777306513709,37.99,76768.26,0.0,-0.44055,0.0002,20.4009]
[1777306515934,37.99,76778.23,0.0,-0.43854,0.0002,20.38781]
[1777306517250,37.99,76778.23,0.0,-0.43854,0.0002,20.38781]
[1777306517263,37.99,76778.23,0.0,-0.43854,0.0002,20.38781]
[1777306517771,37.99,76787.05,0.0,-0.43677,0.0002,20.37578]
[1777306518432,37.99,76787.05,0.0,-0.43677,0.0002,20.37578]
[1777306518739,37.99,76787.05,0.0,-0.43677,0.0002,20.37578]
[1777306521764,37.99,76797.55,0.0,-0.43467,0.0002,20.36095]
[1777306522945,37.99,76796.34,0.0,-0.43491,0.0002,20.36268]
[1777306527834,37.99,76793.72,0.0,-0.43544,0.0002,20.36643]
[1777306527866,37.99,76793.72,0.0,-0.43544,0.0002,20.36643]
[1777306527893,37.99,76800.32,0.0,-0.43411,0.0002,20.35693]
[1777306528498,37.99,76800.32,0.0,-0.43411,0.0002,20.35693]
[1777306528809,37.99,76800.32,0.0,-0.43411,0.0002,20.35692]
[1777306531267,37.98,76797.99,0.0,-0.43458,0.0002,20.36026]
[1777306531278,37.98,76797.99,0.0,-0.43458,0.0002,20.36026]
[1777306531830,37.98,76797.88,0.0,-0.43458,0.0002,20.35604]
[1777306533844,37.98,76803.45,0.0,-0.43347,0.0002,20.34791]
[1777306538908,37.98,76805.2,0.0,-0.43311,0.0002,20.34528]
[1777306538982,37.98,76810.94,0.0,-0.43196,0.0002,20.33669]
[1777306541925,37.98,76813.36,0.0,-0.43148,0.0002,20.33302]
[1777306541936,37.98,76813.36,0.0,-0.43148,0.0002,20.33302]
[1777306541949,37.98,76816.68,0.0,-0.43081,0.0002,20.32793]
[1777306543977,37.98,76822.54,0.0,-0.42964,0.0002,20.31882]
[1777306548985,37.97,76825.85,0.0,-0.42898,0.0002,20.31358]
[1777306550047,37.97,76827.57,0.0,-0.42863,0.0002,20.31083]
[1777306550081,37.97,76827.57,0.0,-0.42863,0.0002,20.31083]
[1777306550113,37.97,76827.57,0.0,-0.42863,0.0002,20.31083]
[1777306550325,37.97,76827.57,0.0,-0.42863,0.0002,20.31083]
[1777306550459,37.97,76827.57,0.0,-0.42863,0.0002,20.31083]
[1777306550526,37.97,76827.57,0.0,-0.42863,0.0002,20.31083]
[1777306550644,37.97,76827.57,0.0,-0.42863,0.0002,20.31083]
[1777306550963,37.97,76828.45,0.0,-0.42845,0.0002,20.30942]
[1777306551585,37.97,76828.45,0.0,-0.42845,0.0002,20.30942]
[1777306551604,37.97,76828.45,0.0,-0.42845,0.0002,20.30942]
[1777306551970,37.97,76835.83,0.0,-0.42698,0.0002,20.29746]
[1777306553380,37.97,76834.27,0.0,-0.42729,0.0002,20.29999]
[1777306553984,37.97,76834.75,0.0,-0.42719,0.0002,20.29919]
[1777306554930,37.97,76834.75,0.0,-0.42719,0.0002,20.29919]
[1777306554991,37.97,76833.08,0.0,-0.42752,0.0002,20.3019]
[1777306559909,37.96,76831.64,0.0,-0.4278,0.0002,20.30417]
[1777306559932,37.96,76831.64,0.0,-0.4278,0.0002,20.30417]
[1777306560013,37.96,76831.64,0.0,-0.4278,0.0002,20.30417]
[1777306559973,37.96,76831.21,0.0,-0.42789,0.0002,20.30486]
[1777306560052,37.96,76831.21,0.0,-0.42789,0.0002,20.30486]
[1777306560092,37.96,76831.27,0.0,-0.42788,0.0002,20.30476]
[1777306561537,37.96,76831.27,0.0,-0.42788,0.0002,20.30476]
[1777306561587,37.96,76831.27,0.0,-0.42788,0.0002,20.30476]
[1777306561720,37.96,76830.76,0.0,-0.42798,0.0002,20.30558]
[1777306562667,37.96,76830.76,0.0,-0.42798,0.0002,20.30558]
[1777306562724,37.96,76830.76,0.0,-0.42798,0.0002,20.30558]
[1777306562963,37.96,76830.76,0.0,-0.42798,0.0002,20.30558]
[1777306563002,37.96,76822.26,0.0,-0.42968,0.0002,20.31909]
[1777306563067,37.96,76822.26,0.0,-0.42968,0.0002,20.31909]
[1777306563155,37.96,76822.26,0.0,-0.42968,0.0002,20.31909]
[1777306563216,37.96,76822.26,0.0,-0.42968,0.0002,20.31909]
[1777306563284,37.96,76822.26,0.0,-0.42968,0.0002,20.31909]
[1777306563487,37.96,76822.26,0.0,-0.42968,0.0002,20.31909]
[1777306563535,37.96,76822.26,0.0,-0.42968,0.0002,20.31909]
[1777306563743,37.96,76811.83,0.0,-0.43176,0.0002,20.33517]
[1777306565128,37.96,76811.08,0.0,-0.43191,0.0002,20.33631]
[1777306565290,37.96,76792.48,0.0,-0.43564,0.0002,20.36352]
[1777306566847,37.96,76792.48,0.0,-0.43564,0.0002,20.36352]
[1777306566895,37.96,76792.48,0.0,-0.43564,0.0002,20.36352]
[1777306566937,37.96,76791.62,0.0,-0.43581,0.0002,20.36472]
[1777306572754,37.96,76789.77,0.0,-0.43617,0.0002,20.36727]
[1777306573644,37.95,76799.64,0.0,-0.43419,0.0002,20.35315]
[1777306579435,37.95,76797.23,0.0,-0.43467,0.0002,20.35658]
[1777306579694,37.95,76804.44,0.0,-0.43322,0.0002,20.34605]
[1777306580754,37.95,76804.44,0.0,-0.43322,0.0002,20.34605]
[1777306580766,37.95,76804.44,0.0,-0.43322,0.0002,20.34605]
[1777306581196,37.95,76806.76,0.0,-0.43276,0.0002,20.34259]
[1777306581428,37.95,76811.64,0.0,-0.43178,0.0002,20.33526]
[1777306583715,37.95,76802.97,0.0,-0.43351,0.0002,20.3482]
[1777306588988,37.95,76801.88,0.0,-0.43373,0.0002,20.34977]
[1777306594010,37.94,76809.75,0.0,-0.43213,0.0002,20.33365]
[1777306596043,37.94,76812.36,0.0,-0.43161,0.0002,20.32972]
[1777306596054,37.94,76813.3,0.0,-0.43142,0.0002,20.32829]
[1777306597382,37.94,76814.65,0.0,-0.43116,0.0002,20.32623]
[1777306597388,37.94,76815.62,0.0,-0.43096,0.0002,20.32476]
[1777306601620,37.94,76809.34,0.0,-0.43222,0.0002,20.33431]
[1777306603152,37.94,76808.37,0.0,-0.43241,0.0002,20.33573]
[1777306603185,37.94,76808.37,0.0,-0.43241,0.0002,20.33573]
[1777306603370,37.94,76808.37,0.0,-0.43241,0.0002,20.33573]
[1777306604009,37.94,76811.88,0.0,-0.4317,0.0002,20.33037]
[1777306605039,37.94,76818.29,0.0,-0.43042,0.0002,20.32055]
[1777306605994,37.94,76825.41,0.0,-0.429,0.0002,20.3094]
[1777306606907,37.94,76825.41,0.0,-0.429,0.0002,20.3094]
[1777306606931,37.94,76825.41,0.0,-0.429,0.0002,20.3094]
[1777306607033,37.94,76826.93,0.0,-0.42869,0.0002,20.30699]
[1777306607683,37.94,76826.93,0.0,-0.42869,0.0002,20.30699]
[1777306607706,37.94,76826.93,0.0,-0.42869,0.0002,20.30699]
[1777306607718,37.94,76826.93,0.0,-0.42869,0.0002,20.30699]
[1777306607735,37.94,76826.93,0.0,-0.42869,0.0002,20.30699]
[1777306607814,37.94,76826.93,0.0,-0.42869,0.0002,20.30699]
[1777306607920,37.94,76826.93,0.0,-0.42869,0.0002,20.30699]
[1777306608011,37.94,76826.93,0.0,-0.42869,0.0002,20.30699]
[1777306608020,37.94,76829.17,0.0,-0.42825,0.0002,20.30341]
[1777306608148,37.94,76829.17,0.0,-0.42825,0.0002,20.30341]
[1777306609810,37.94,76829.17,0.0,-0.42825,0.0002,20.30341]
[1777306610785,37.94,76831.6,0.0,-0.42776,0.0002,20.2995]
[1777306610811,37.94,76831.6,0.0,-0.42776,0.0002,20.2995]
[1777306610823,37.94,76829.92,0.0,-0.4281,0.0002,20.30221]
[1777306611619,37.94,76829.92,0.0,-0.4281,0.0002,20.30221]
[1777306611643,37.94,76829.92,0.0,-0.4281,0.0002,20.30221]
[1777306611923,37.94,76826.08,0.0,-0.42887,0.0002,20.30837]
[1777306613680,37.94,76826.57,0.0,-0.42877,0.0002,20.30759]
[1777306613709,37.94,76826.57,0.0,-0.42877,0.0002,20.30759]
[1777306613928,37.94,76829.36,0.0,-0.42821,0.0002,20.30314]
[1777306614869,37.94,76829.36,0.0,-0.42821,0.0002,20.30314]
[1777306614895,37.94,76829.36,0.0,-0.42821,0.0002,20.30314]
[1777306614962,37.94,76828.57,0.0,-0.42837,0.0002,20.30442]
[1777306617379,37.94,76828.68,0.0,-0.42835,0.0002,20.30425]
[1777306617414,37.94,76828.68,0.0,-0.42835,0.0002,20.30425]
[1777306617476,37.94,76826.67,0.0,-0.42875,0.0002,20.30747]
[1777306621211,37.95,76826.07,0.0,-0.42887,0.0002,20.30844]
[1777306621237,37.95,76826.07,0.0,-0.42887,0.0002,20.30844]
[1777306621888,37.95,76826.07,0.0,-0.42887,0.0002,20.30844]
[1777306621918,37.95,76826.07,0.0,-0.42887,0.0002,20.30844]
[1777306625707,37.95,76821.87,0.0,-0.42972,0.0002,20.3151]
[1777306625809,37.95,76817.63,0.0,-0.43057,0.0002,20.32172]
[1777306626471,37.95,76817.63,0.0,-0.43057,0.0002,20.32172]
[1777306626483,37.95,76817.63,0.0,-0.43057,0.0002,20.32172]
[1777306626975,37.95,76817.63,0.0,-0.43057,0.0002,20.32172]
[1777306627023,37.95,76816.61,0.0,-0.43077,0.0002,20.32331]
[1777306627756,37.95,76816.61,0.0,-0.43077,0.0002,20.32331]
[1777306627832,37.95,76811.59,0.0,-0.43178,0.0002,20.33099]
[1777306629768,37.95,76811.92,0.0,-0.43171,0.0002,20.33047]
[1777306631776,37.95,76814.61,0.0,-0.43117,0.0002,20.32637]
[1777306631816,37.95,76814.61,0.0,-0.43117,0.0002,20.32637]
[1777306631827,37.95,76814.21,0.0,-0.43125,0.0002,20.32697]
[1777306637573,37.94,76810.55,0.0,-0.43198,0.0002,20.33248]
[1777306641949,37.94,76810.64,0.0,-0.43196,0.0002,20.33232]
[1777306642011,37.94,76810.64,0.0,-0.43196,0.0002,20.33232]
[1777306641978,37.94,76815.45,0.0,-0.43099,0.0002,20.32498]
[1777306642609,37.94,76815.45,0.0,-0.43099,0.0002,20.32498]
[1777306643617,37.94,76820.47,0.0,-0.42999,0.0002,20.31722]
[1777306647692,37.95,76822.2,0.0,-0.42965,0.0002,20.31455]
[1777306647705,37.95,76822.2,0.0,-0.42965,0.0002,20.31455]
[1777306647793,37.95,76822.22,0.0,-0.42964,0.0002,20.31453]
[1777306652564,37.95,76824.4,0.0,-0.4292,0.0002,20.30677]
[1777306652593,37.95,76824.4,0.0,-0.4292,0.0002,20.30677]
[1777306652679,37.95,76824.66,0.0,-0.42915,0.0002,20.30637]
[1777306654693,37.95,76831.32,0.0,-0.42782,0.0002,20.29574]
[1777306659798,37.95,76827.29,0.0,-0.42863,0.0002,20.30225]
[1777306664161,37.96,76825.54,0.0,-0.42899,0.0002,20.3051]
[1777306664766,37.96,76824.76,0.0,-0.42914,0.0002,20.30634]
[1777306665731,37.96,76824.76,0.0,-0.42914,0.0002,20.30634]
[1777306665756,37.96,76824.76,0.0,-0.42914,0.0002,20.30634]
[1777306666061,37.96,76812.69,0.0,-0.43156,0.0002,20.32505]
[1777306666222,37.96,76812.69,0.0,-0.43156,0.0002,20.32505]
[1777306666238,37.96,76812.69,0.0,-0.43156,0.0002,20.32505]
[1777306666962,37.96,76812.69,0.0,-0.43156,0.0002,20.32505]
[1777306666976,37.96,76812.69,0.0,-0.43156,0.0002,20.32505]
[1777306667058,37.96,76808.5,0.0,-0.4324,0.0002,20.33137]
[1777306672821,37.95,76804.95,0.0,-0.4331,0.0002,20.33659]
[1777306677857,37.95,76805.89,0.0,-0.43291,0.0002,20.33514]
[1777306682891,37.94,76810.64,0.0,-0.43195,0.0002,20.32797]
[1777306687926,37.94,76808.63,0.0,-0.43234,0.0002,20.33093]
[1777306692964,37.94,76812.11,0.0,-0.43164,0.0002,20.32564]
[1777306693819,37.94,76812.11,0.0,-0.43164,0.0002,20.32564]
[1777306693830,37.94,76812.11,0.0,-0.43164,0.0002,20.32564]
[1777306694542,37.94,76812.65,0.0,-0.43153,0.0002,20.32481]
[1777306694975,37.94,76812.49,0.0,-0.43156,0.0002,20.32505]
[1777306696422,37.94,76811.62,0.0,-0.43174,0.0002,20.32639]
[1777306696721,37.94,76811.62,0.0,-0.43174,0.0002,20.32639]
[1777306696938,37.94,76811.62,0.0,-0.43174,0.0002,20.32639]
[1777306697011,37.94,76811.62,0.0,-0.43174,0.0002,20.32639]
[1777306697026,37.93,76808.96,0.0,-0.43227,0.0002,20.33037]
[1777306699004,37.94,76814.86,0.0,-0.43109,0.0002,20.32144]
[1777306700901,37.94,76819.36,0.0,-0.43019,0.0002,20.3145]
[1777306700959,37.94,76819.36,0.0,-0.43019,0.0002,20.3145]
[1777306701060,37.94,76816.92,0.0,-0.43068,0.0002,20.3183]
[1777306705052,37.94,76823.57,0.0,-0.42936,0.0002,20.30797]
[1777306705439,37.94,76823.57,0.0,-0.42936,0.0002,20.30797]
[1777306705468,37.94,76823.57,0.0,-0.42936,0.0002,20.30797]
[1777306706057,37.94,76827.48,0.0,-0.42857,0.0002,20.30177]
[1777306706816,37.94,76827.48,0.0,-0.42857,0.0002,20.30177]
[1777306707699,37.94,76830.64,0.0,-0.42794,0.0002,20.2967]
[1777306707730,37.94,76830.64,0.0,-0.42794,0.0002,20.2967]
[1777306707961,37.94,76830.64,0.0,-0.42794,0.0002,20.2967]
[1777306707975,37.94,76830.64,0.0,-0.42794,0.0002,20.2967]
[1777306707997,37.94,76830.64,0.0,-0.42794,0.0002,20.2967]
[1777306708071,37.94,76830.56,0.0,-0.42796,0.0002,20.29684]
[1777306709421,37.94,76831.02,0.0,-0.42787,0.0002,20.2961]
[1777306710757,37.94,76833.07,0.0,-0.42746,0.0002,20.29279]
[1777306711092,37.95,76833.42,0.0,-0.42738,0.0002,20.28784]
[1777306715122,37.95,76827.51,0.0,-0.42856,0.0002,20.29741]
[1777306716454,37.95,76828.47,0.0,-0.42837,0.0002,20.29589]
[1777306716486,37.95,76828.47,0.0,-0.42837,0.0002,20.29589]
[1777306717136,37.95,76829.98,0.0,-0.42807,0.0002,20.29347]
[1777306722172,37.95,76831.82,0.0,-0.42771,0.0002,20.29053]
[1777306724186,37.95,76839.23,0.0,-0.42623,0.0002,20.27839]
[1777306728966,37.95,76835.48,0.0,-0.42697,0.0002,20.28451]
[1777306730232,37.95,76834.58,0.0,-0.42715,0.0002,20.28597]
[1777306730986,37.95,76834.58,0.0,-0.42715,0.0002,20.28597]
[1777306731074,37.94,76832.95,0.0,-0.42747,0.0002,20.28859]
[1777306735120,37.94,76831.4,0.0,-0.42778,0.0002,20.29107]
[1777306740126,37.94,76834.06,0.0,-0.42724,0.0002,20.28669]
[1777306741616,37.94,76836.12,0.0,-0.42682,0.0002,20.28328]
[1777306741713,37.94,76836.12,0.0,-0.42682,0.0002,20.28328]
[1777306743138,37.94,76836.65,0.0,-0.42672,0.0002,20.2824]
[1777306743350,37.93,76836.79,0.0,-0.42669,0.0002,20.28216]
[1777306743516,37.93,76838.81,0.0,-0.42628,0.0002,20.27881]
[1777306749186,37.93,76834.26,0.0,-0.42719,0.0002,20.28624]
[1777306749226,37.93,76834.54,0.0,-0.42713,0.0002,20.28577]
[1777306749361,37.93,76833.98,0.0,-0.42724,0.0002,20.28668]
[1777306754919,37.93,76837.16,0.0,-0.4266,0.0002,20.2814]
[1777306757331,37.92,76837.93,0.0,-0.42644,0.0002,20.28011]
[1777306757654,37.92,76838.13,0.0,-0.4264,0.0002,20.27977]
[1777306760858,37.92,76840.52,0.0,-0.42592,0.0002,20.27578]
[1777306761132,37.92,76840.52,0.0,-0.42592,0.0002,20.27578]
[1777306761165,37.92,76840.52,0.0,-0.42592,0.0002,20.27578]
[1777306762131,37.92,76844.17,0.0,-0.42519,0.0002,20.26963]
[1777306762161,37.92,76844.17,0.0,-0.42519,0.0002,20.26963]
[1777306761445,37.92,76844.17,0.0,-0.42519,0.0002,20.26963]
[1777306762452,37.92,76851.5,0.0,-0.42372,0.0002,20.25712]
[1777306763339,37.92,76851.5,0.0,-0.42372,0.0002,20.25712]
[1777306763354,37.92,76851.5,0.0,-0.42372,0.0002,20.25712]
[1777306763547,37.92,76853.74,0.0,-0.42327,0.0002,20.25323]
[1777306769039,37.91,76850.73,0.0,-0.42387,0.0002,20.25835]
[1777306774466,37.9,76845.03,0.0,-0.42497,0.0002,20.26344]
[1777306777671,37.9,76844.49,0.0,-0.42507,0.0002,20.26431]
[1777306777723,37.9,76844.49,0.0,-0.42507,0.0002,20.26431]
[1777306777939,37.9,76842.53,0.0,-0.42546,0.0002,20.2676]
[1777306778570,37.9,76842.53,0.0,-0.42546,0.0002,20.2676]
[1777306778622,37.9,76842.53,0.0,-0.42546,0.0002,20.2676]
[1777306779011,37.89,76831.72,0.0,-0.42762,0.0002,20.28545]
[1777306779617,37.89,76831.72,0.0,-0.42762,0.0002,20.28545]
[1777306779675,37.89,76828.22,0.0,-0.42832,0.0002,20.29109]
[1777306782106,37.89,76828.74,0.0,-0.42822,0.0002,20.29025]
[1777306782176,37.89,76828.74,0.0,-0.42822,0.0002,20.29025]
[1777306782592,37.89,76825.22,0.0,-0.42892,0.0002,20.29589]
[1777306783602,37.89,76833.84,0.0,-0.4272,0.0002,20.28196]
[1777306785130,37.89,76831.68,0.0,-0.42763,0.0002,20.28547]
[1777306786619,37.89,76826.19,0.0,-0.42873,0.0002,20.29431]
[1777306791654,37.89,76824.31,0.0,-0.42911,0.0002,20.29733]
[1777306796689,37.9,76821.97,0.0,-0.42958,0.0002,20.30107]
[1777306800718,37.9,76826.7,0.0,-0.42863,0.0002,20.29357]
[1777306805870,37.9,76827.24,0.0,-0.42853,0.0002,20.29273]
[1777306805877,37.9,76827.24,0.0,-0.42853,0.0002,20.29273]
[1777306805917,37.9,76827.24,0.0,-0.42853,0.0002,20.29273]
[1777306805952,37.9,76826.96,0.0,-0.42858,0.0002,20.29319]
[1777306810107,37.9,76831.52,0.0,-0.42767,0.0002,20.28586]
[1777306810148,37.9,76831.52,0.0,-0.42767,0.0002,20.28586]
[1777306810190,37.9,76834.55,0.0,-0.42707,0.0002,20.28093]
[1777306810989,37.9,76834.55,0.0,-0.42707,0.0002,20.28093]
[1777306811226,37.9,76845.35,0.0,-0.42491,0.0002,20.26293]
[1777306813007,37.9,76841.24,0.0,-0.42573,0.0002,20.26985]
[1777306813164,37.9,76835.45,0.0,-0.42689,0.0002,20.27944]
[1777306816070,37.9,76828.96,0.0,-0.42818,0.0002,20.28998]
[1777306817698,37.9,76828.96,0.0,-0.42818,0.0002,20.28997]
[1777306817726,37.9,76828.96,0.0,-0.42818,0.0002,20.28997]
[1777306817837,37.9,76828.25,0.0,-0.42832,0.0002,20.29109]
[1777306818914,37.9,76828.25,0.0,-0.42832,0.0002,20.29109]
[1777306818933,37.9,76828.25,0.0,-0.42832,0.0002,20.29109]
[1777306818949,37.9,76827.67,0.0,-0.42844,0.0002,20.292]
[1777306822848,37.89,76823.15,0.0,-0.42933,0.0002,20.29914]
[1777306822858,37.89,76823.15,0.0,-0.42933,0.0002,20.29914]
[1777306822875,37.89,76822.68,0.0,-0.42943,0.0002,20.29988]
[1777306825141,37.89,76822.08,0.0,-0.42955,0.0002,20.30079]
[1777306825168,37.89,76822.08,0.0,-0.42955,0.0002,20.30079]
[1777306825207,37.89,76822.08,0.0,-0.42955,0.0002,20.30079]
[1777306825262,37.89,76818.89,0.0,-0.43018,0.0002,20.30577]
[1777306826188,37.89,76818.89,0.0,-0.43018,0.0002,20.30577]
[1777306826289,37.89,76811.52,0.0,-0.43166,0.0002,20.31711]
[1777306829020,37.88,76802.72,0.0,-0.43342,0.0002,20.33026]
[1777306831133,37.88,76801.61,0.0,-0.43364,0.0002,20.33185]
[1777306831149,37.88,76801.61,0.0,-0.43364,0.0002,20.33185]
[1777306831167,37.88,76801.61,0.0,-0.43364,0.0002,20.33185]
[1777306831212,37.88,76797.48,0.0,-0.43446,0.0002,20.3335]
[1777306836283,37.88,76789.14,0.0,-0.43613,0.0002,20.3454]
[1777306838354,37.88,76789.62,0.0,-0.43604,0.0002,20.34472]
[1777306838988,37.88,76784.06,0.0,-0.43716,0.0002,20.35247]
[1777306840100,37.88,76789.23,0.0,-0.43611,0.0002,20.34525]
[1777306846039,37.87,76789.44,0.0,-0.43607,0.0002,20.34492]
[1777306848051,37.87,76794.43,0.0,-0.43506,0.0002,20.33782]
[1777306849281,37.87,76794.43,0.0,-0.43506,0.0002,20.33782]
[1777306849296,37.87,76794.43,0.0,-0.43506,0.0002,20.33782]
[1777306850446,37.87,76791.57,0.0,-0.43564,0.0002,20.34189]
[1777306850485,37.87,76791.57,0.0,-0.43564,0.0002,20.34189]
[1777306851246,37.87,76787.28,0.0,-0.4365,0.0002,20.34792]
[1777306854518,37.87,76785.29,0.0,-0.43689,0.0002,20.35066]
[1777306855104,37.87,76786.5,0.0,-0.43665,0.0002,20.34897]
[1777306860135,37.86,76787.14,0.0,-0.43652,0.0002,20.34803]
[1777306864168,37.86,76782.46,0.0,-0.43745,0.0002,20.35448]
[1777306869197,37.85,76783.78,0.0,-0.43718,0.0002,20.3526]
[1777306874235,37.85,76780.19,0.0,-0.4379,0.0002,20.35748]
[1777306879270,37.84,76781.16,0.0,-0.43769,0.0002,20.35608]
[1777306884304,37.84,76778.26,0.0,-0.43827,0.0002,20.35996]
[1777306889340,37.84,76778.74,0.0,-0.43818,0.0002,20.35933]
[1777306892988,37.84,76775.87,0.0,-0.43875,0.0002,20.35885]
[1777306893061,37.84,76768.69,0.0,-0.4402,0.0002,20.36835]
[1777306897519,37.84,76770.87,0.0,-0.43975,0.0002,20.36546]
[1777306899797,37.84,76768.2,0.0,-0.44029,0.0002,20.36895]
[1777306901076,37.84,76767.43,0.0,-0.44045,0.0002,20.36995]
[1777306901138,37.84,76762.51,0.0,-0.44144,0.0002,20.37626]
[1777306903551,37.84,76761.49,0.0,-0.44164,0.0002,20.37754]
[1777306903588,37.84,76761.49,0.0,-0.44164,0.0002,20.37754]
[1777306903767,37.84,76761.14,0.0,-0.44171,0.0002,20.37799]
[1777306909481,37.84,76761.46,0.0,-0.44165,0.0002,20.37757]
[1777306914517,37.83,76759.21,0.0,-0.4421,0.0002,20.3804]
[1777306919552,37.83,76760.91,0.0,-0.44176,0.0002,20.37826]
[1777306921566,37.83,76754.75,0.0,-0.443,0.0002,20.38593]
[1777306924592,37.83,76762.36,0.0,-0.44146,0.0002,20.37641]
[1777306929622,37.83,76765.6,0.0,-0.44081,0.0002,20.37227]
[1777306933649,37.83,76770.44,0.0,-0.43983,0.0002,20.36596]
[1777306936082,37.83,76770.72,0.0,-0.43977,0.0002,20.36558]
[1777306936138,37.83,76770.72,0.0,-0.43977,0.0002,20.36558]
[1777306936176,37.83,76775.14,0.0,-0.43888,0.0002,20.35972]
[1777306936726,37.83,76775.14,0.0,-0.43888,0.0002,20.35972]
[1777306936765,37.83,76775.14,0.0,-0.43888,0.0002,20.35972]
[1777306936775,37.83,76780.46,0.0,-0.43781,0.0002,20.35253]
[1777306937567,37.83,76780.46,0.0,-0.43781,0.0002,20.35253]
[1777306937781,37.83,76785.37,0.0,-0.43682,0.0002,20.34576]
[1777306938877,37.83,76785.37,0.0,-0.43682,0.0002,20.34576]
[1777306938973,37.83,76785.37,0.0,-0.43682,0.0002,20.34576]
[1777306939007,37.83,76785.65,0.0,-0.43676,0.0002,20.34537]
[1777306944727,37.83,76779.45,0.0,-0.43801,0.0002,20.35391]
[1777306949774,37.83,76782.93,0.0,-0.43731,0.0002,20.34915]
[1777306954799,37.83,76785.58,0.0,-0.43677,0.0002,20.34112]
[1777306959840,37.83,76784.45,0.0,-0.43699,0.0002,20.3427]
[1777306965284,37.83,76782.13,0.0,-0.43746,0.0002,20.3459]
[1777306970917,37.83,76784.65,0.0,-0.43695,0.0002,20.34241]
[1777306975953,37.83,76786.41,0.0,-0.4366,0.0002,20.33996]
[1777306980396,37.83,76779.33,0.0,-0.43803,0.0002,20.34972]
[1777306982140,37.83,76779.33,0.0,-0.43803,0.0002,20.34972]
[1777306982312,37.83,76768.73,0.0,-0.44016,0.0002,20.36383]
[1777306984090,37.83,76768.73,0.0,-0.44016,0.0002,20.36383]
[1777306984118,37.83,76768.73,0.0,-0.44016,0.0002,20.36383]
[1777306984219,37.83,76769.29,0.0,-0.44005,0.0002,20.3631]
[1777306990055,37.83,76771.3,0.0,-0.43964,0.0002,20.36045]
[1777306995087,37.83,76769.23,0.0,-0.44006,0.0002,20.36314]
[1777307000121,37.83,76768.25,0.0,-0.44025,0.0002,20.3644]
[1777307002298,37.83,76768.11,0.0,-0.44028,0.0002,20.36458]
[1777307002399,37.83,76764.48,0.0,-0.44102,0.0002,20.36927]
[1777307003897,37.83,76764.53,0.0,-0.441,0.0002,20.3692]
[1777307004149,37.83,76762.38,0.0,-0.44144,0.0002,20.37195]
[1777307006163,37.83,76749.09,0.0,-0.44413,0.0002,20.38838]
[1777307008558,37.82,76747.53,0.0,-0.44444,0.0002,20.39024]
[1777307008640,37.82,76747.53,0.0,-0.44444,0.0002,20.39024]
[1777307009472,37.82,76741.65,0.0,-0.44563,0.0002,20.39715]
[1777307010426,37.82,76741.65,0.0,-0.44563,0.0002,20.39715]
[1777307011407,37.82,76742.06,0.0,-0.44553,0.0002,20.3923]
[1777307012453,37.82,76742.06,0.0,-0.44553,0.0002,20.3923]
[1777307012478,37.82,76742.42,0.0,-0.44546,0.0002,20.39187]
[1777307012486,37.82,76742.42,0.0,-0.44546,0.0002,20.39187]
[1777307012499,37.82,76742.42,0.0,-0.44546,0.0002,20.39187]
[1777307013212,37.82,76742.22,0.0,-0.4455,0.0002,20.39211]
[1777307014469,37.82,76742.22,0.0,-0.4455,0.0002,20.39211]
[1777307015227,37.82,76741.19,0.0,-0.44571,0.0002,20.39329]
[1777307017638,37.82,76742.15,0.0,-0.44551,0.0002,20.39216]
[1777307018519,37.81,76741.99,0.0,-0.44554,0.0002,20.39234]
[1777307019256,37.81,76741.32,0.0,-0.44568,0.0002,20.39311]
[1777307024290,37.81,76737.82,0.0,-0.44638,0.0002,20.3971]
[1777307026608,37.81,76735.65,0.0,-0.44682,0.0002,20.39955]
[1777307027313,37.81,76735.69,0.0,-0.44681,0.0002,20.39951]
[1777307032347,37.8,76737.79,0.0,-0.44638,0.0002,20.39708]
[1777307033220,37.8,76737.79,0.0,-0.44638,0.0002,20.39708]
[1777307033232,37.8,76737.79,0.0,-0.44638,0.0002,20.39708]
[1777307033350,37.8,76737.79,0.0,-0.44638,0.0002,20.39708]
[1777307033361,37.8,76737.79,0.0,-0.44638,0.0002,20.39708]
[1777307033439,37.8,76757.55,0.0,-0.44237,0.0002,20.37343]
[1777307035090,37.8,76757.55,0.0,-0.44237,0.0002,20.37344]
[1777307035125,37.8,76757.55,0.0,-0.44237,0.0002,20.37344]
[1777307035368,37.8,76758.29,0.0,-0.44223,0.0002,20.37252]
[1777307040403,37.8,76757.13,0.0,-0.44246,0.0002,20.37399]
[1777307045438,37.81,76759.42,0.0,-0.442,0.0002,20.37115]
[1777307048459,37.81,76764.25,0.0,-0.44103,0.0002,20.36502]
[1777307051480,37.81,76769.94,0.0,-0.43988,0.0002,20.35764]
[1777307056515,37.81,76771.13,0.0,-0.43964,0.0002,20.35607]
[1777307061565,37.81,76767.76,0.0,-0.44032,0.0002,20.36048]
[1777307067108,37.81,76765.18,0.0,-0.44084,0.0002,20.36383]
[1777307070628,37.81,76760.41,0.0,-0.44181,0.0002,20.36992]
[1777307075715,37.81,76763.14,0.0,-0.44124,0.0002,20.3621]
[1777307076940,37.81,76755.27,0.0,-0.44284,0.0002,20.37199]
[1777307081068,37.81,76753.76,0.0,-0.44314,0.0002,20.37386]
[1777307081078,37.81,76753.76,0.0,-0.44314,0.0002,20.37386]
[1777307081169,37.81,76761.43,0.0,-0.44159,0.0002,20.36429]
[1777307082784,37.81,76764.84,0.0,-0.4409,0.0002,20.35993]
[1777307082917,37.81,76764.84,0.0,-0.4409,0.0002,20.35993]
[1777307083014,37.81,76768.05,0.0,-0.44025,0.0002,20.35577]
[1777307087666,37.81,76771.14,0.0,-0.43963,0.0002,20.35172]
[1777307088130,37.81,76771.14,0.0,-0.43963,0.0002,20.35172]
[1777307088163,37.81,76771.14,0.0,-0.43963,0.0002,20.35172]
[1777307088416,37.81,76751.66,0.0,-0.44357,0.0002,20.37642]
[1777307088663,37.81,76751.66,0.0,-0.44357,0.0002,20.37642]
[1777307088871,37.81,76751.66,0.0,-0.44357,0.0002,20.37642]
[1777307089009,37.81,76751.66,0.0,-0.44357,0.0002,20.37642]
[1777307089307,37.81,76751.66,0.0,-0.44357,0.0002,20.37642]
[1777307089501,37.81,76730.33,0.0,-0.44789,0.0002,20.40118]
[1777307089883,37.81,76730.33,0.0,-0.44789,0.0002,20.40118]
[1777307089985,37.81,76721.15,0.0,-0.44975,0.0002,20.41109]
[1777307090648,37.81,76721.15,0.0,-0.44975,0.0002,20.41109]
[1777307091030,37.81,76721.55,0.0,-0.44967,0.0002,20.41066]
[1777307091750,37.81,76721.55,0.0,-0.44967,0.0002,20.41066]
[1777307092028,37.81,76721.79,0.0,-0.44962,0.0002,20.4104]
[1777307095492,37.81,76723.08,0.0,-0.44936,0.0002,20.40901]
[1777307095835,37.8,76723.64,0.0,-0.44924,0.0002,20.4084]
[1777307097534,37.8,76723.64,0.0,-0.44924,0.0002,20.4084]
[1777307097848,37.8,76725.1,0.0,-0.44894,0.0002,20.40682]
[1777307102884,37.8,76725.04,0.0,-0.44895,0.0002,20.40684]
[1777307106761,37.79,76726.52,0.0,-0.44864,0.0002,20.40521]
[1777307107388,37.79,76729.56,0.0,-0.44802,0.0002,20.40187]
[1777307107653,37.79,76729.56,0.0,-0.44802,0.0002,20.40187]
[1777307107918,37.79,76729.56,0.0,-0.44802,0.0002,20.40187]
[1777307111949,37.78,76724.9,0.0,-0.44896,0.0002,20.40691]
[1777307117459,37.78,76724.45,0.0,-0.44905,0.0002,20.40734]
[1777307122904,37.77,76722.48,0.0,-0.44944,0.0002,20.40942]
[1777307128058,37.76,76722.39,0.0,-0.44945,0.0002,20.40946]
[1777307133093,37.76,76719.73,0.0,-0.44998,0.0002,20.40789]
[1777307136899,37.76,76720.31,0.0,-0.44986,0.0002,20.40726]
[1777307137600,37.75,76726.91,0.0,-0.44851,0.0002,20.40016]
[1777307138531,37.75,76735.31,0.0,-0.44681,0.0002,20.39081]
[1777307144170,37.75,76735.88,0.0,-0.44669,0.0002,20.39012]
[1777307145983,37.75,76736.03,0.0,-0.44665,0.0002,20.38995]
[1777307145997,37.75,76736.03,0.0,-0.44665,0.0002,20.38995]
[1777307146030,37.75,76736.03,0.0,-0.44665,0.0002,20.38995]
[1777307146185,37.75,76737.45,0.0,-0.44637,0.0002,20.38832]
[1777307151220,37.75,76739.34,0.0,-0.44598,0.0002,20.38615]
[1777307156497,37.75,76740.35,0.0,-0.44577,0.0002,20.38496]
[1777307162297,37.74,76738.09,0.0,-0.44623,0.0002,20.38753]
[1777307166243,37.74,76738.15,0.0,-0.44621,0.0002,20.38744]
[1777307166344,37.74,76736.64,0.0,-0.44652,0.0002,20.38917]
[1777307170353,37.73,76742.62,0.0,-0.4453,0.0002,20.38222]
[1777307173375,37.73,76737.24,0.0,-0.44639,0.0002,20.38845]
[1777307178409,37.73,76733.38,0.0,-0.44717,0.0002,20.3928]
[1777307181430,37.73,76739.53,0.0,-0.44592,0.0002,20.38576]
[1777307186464,37.72,76736.13,0.0,-0.44661,0.0002,20.38964]
[1777307191500,37.72,76737.34,0.0,-0.44635,0.0002,20.38387]
[1777307196550,37.72,76736.61,0.0,-0.44649,0.0002,20.38469]
[1777307202577,37.71,76737.32,0.0,-0.44635,0.0002,20.38385]
[1777307206804,37.71,76736.14,0.0,-0.44658,0.0002,20.38519]
[1777307206826,37.71,76736.14,0.0,-0.44658,0.0002,20.38519]
[1777307206943,37.71,76736.14,0.0,-0.44658,0.0002,20.38519]
[1777307207612,37.71,76736.21,0.0,-0.44657,0.0002,20.38511]
[1777307207885,37.71,76736.21,0.0,-0.44657,0.0002,20.38511]
[1777307208633,37.71,76736.21,0.0,-0.44657,0.0002,20.38511]
[1777307208666,37.71,76736.21,0.0,-0.44657,0.0002,20.38511]
[1777307208829,37.71,76738.9,0.0,-0.44602,0.0002,20.38201]
[1777307208839,37.71,76738.9,0.0,-0.44602,0.0002,20.38201]
[1777307209626,37.71,76738.9,0.0,-0.44602,0.0002,20.382]
[1777307209837,37.71,76738.9,0.0,-0.44602,0.0002,20.382]
[1777307209861,37.71,76738.9,0.0,-0.44602,0.0002,20.382]
[1777307210633,37.71,76730.55,0.0,-0.44772,0.0002,20.39148]
[1777307210879,37.71,76730.55,0.0,-0.44772,0.0002,20.39148]
[1777307211640,37.71,76727.91,0.0,-0.44825,0.0002,20.39439]
[1777307216675,37.71,76731.88,0.0,-0.44744,0.0002,20.38996]
[1777307222607,37.7,76730.27,0.0,-0.44777,0.0002,20.39173]
[1777307225742,37.7,76736.3,0.0,-0.44654,0.0002,20.38491]
[1777307230777,37.7,76740.71,0.0,-0.44564,0.0002,20.3798]
[1777307235813,37.7,76740.6,0.0,-0.44566,0.0002,20.37991]
[1777307238439,37.7,76744.42,0.0,-0.44488,0.0002,20.37541]
[1777307238483,37.7,76744.42,0.0,-0.44488,0.0002,20.37541]
[1777307238572,37.7,76744.42,0.0,-0.44488,0.0002,20.37541]
[1777307238592,37.7,76747.23,0.0,-0.44431,0.0002,20.37205]
[1777307239653,37.7,76747.23,0.0,-0.44431,0.0002,20.37205]
[1777307239665,37.7,76748.06,0.0,-0.44414,0.0002,20.37105]
[1777307241168,37.7,76749.85,0.0,-0.44378,0.0002,20.36888]
[1777307241261,37.7,76750.74,0.0,-0.4436,0.0002,20.3678]
[1777307246889,37.69,76753.12,0.0,-0.44311,0.0002,20.36487]
[1777307249260,37.69,76754.44,0.0,-0.44284,0.0002,20.36323]
[1777307249323,37.69,76755.0,0.0,-0.44273,0.0002,20.36254]
[1777307252801,37.69,76754.58,0.0,-0.4428,0.0002,20.35869]
[1777307252835,37.69,76754.58,0.0,-0.4428,0.0002,20.35869]
[1777307252930,37.69,76754.56,0.0,-0.44281,0.0002,20.35871]
[1777307258444,37.69,76758.01,0.0,-0.4421,0.0002,20.35437]
[1777307263002,37.69,76753.17,0.0,-0.44309,0.0002,20.36043]
[1777307268515,37.7,76752.23,0.0,-0.44329,0.0002,20.36163]
[1777307274078,37.7,76756.46,0.0,-0.44243,0.0002,20.35641]
[1777307279112,37.7,76760.56,0.0,-0.4416,0.0002,20.35125]
[1777307283603,37.7,76764.59,0.0,-0.44078,0.0002,20.34607]
[1777307283637,37.7,76764.59,0.0,-0.44078,0.0002,20.34607]
[1777307283658,37.7,76764.59,0.0,-0.44078,0.0002,20.34607]
[1777307283683,37.7,76764.21,0.0,-0.44086,0.0002,20.34656]
[1777307289184,37.7,76764.06,0.0,-0.44089,0.0002,20.34674]
[1777307292533,37.7,76763.54,0.0,-0.44099,0.0002,20.34741]
[1777307292560,37.7,76763.54,0.0,-0.44099,0.0002,20.34741]
[1777307292575,37.7,76764.41,0.0,-0.44081,0.0002,20.34628]
[1777307294218,37.7,76774.21,0.0,-0.43883,0.0002,20.33335]
[1777307295644,37.7,76774.85,0.0,-0.43869,0.0002,20.33247]
[1777307298725,37.69,76770.04,0.0,-0.43967,0.0002,20.33887]
[1777307304288,37.69,76767.18,0.0,-0.44024,0.0002,20.3426]
[1777307309325,37.69,76766.59,0.0,-0.44036,0.0002,20.34334]
[1777307314359,37.69,76763.99,0.0,-0.44087,0.0002,20.34233]
[1777307317382,37.69,76769.43,0.0,-0.43977,0.0002,20.33523]
[1777307321410,37.69,76764.58,0.0,-0.44076,0.0002,20.34161]
[1777307326517,37.69,76762.85,0.0,-0.44111,0.0002,20.34383]
[1777307332488,37.69,76764.62,0.0,-0.44075,0.0002,20.34153]
[1777307337647,37.69,76764.01,0.0,-0.44087,0.0002,20.34231]
[1777307338293,37.69,76763.91,0.0,-0.44089,0.0002,20.34244]
[1777307338529,37.69,76763.91,0.0,-0.44089,0.0002,20.34244]
[1777307339535,37.69,76753.95,0.0,-0.44291,0.0002,20.35504]
[1777307341549,37.69,76751.38,0.0,-0.44344,0.0002,20.35821]
[1777307342279,37.69,76751.38,0.0,-0.44344,0.0002,20.35821]
[1777307342298,37.69,76751.38,0.0,-0.44344,0.0002,20.35821]
[1777307342556,37.69,76751.99,0.0,-0.44331,0.0002,20.35746]
[1777307343780,37.69,76737.36,0.0,-0.44629,0.0002,20.37488]
[1777307344190,37.69,76737.36,0.0,-0.44629,0.0002,20.37488]
[1777307344798,37.69,76727.18,0.0,-0.44836,0.0002,20.38631]
[1777307347592,37.69,76724.39,0.0,-0.44893,0.0002,20.38934]
[1777307352626,37.68,76724.91,0.0,-0.44881,0.0002,20.38873]
[1777307357663,37.67,76727.05,0.0,-0.44837,0.0002,20.38636]
[1777307362698,37.67,76728.0,0.0,-0.44817,0.0002,20.38528]
[1777307367732,37.66,76726.67,0.0,-0.44844,0.0002,20.3867]
[1777307372767,37.66,76729.15,0.0,-0.44792,0.0002,20.37957]
[1777307377804,37.65,76727.14,0.0,-0.44832,0.0002,20.38175]
[1777307382838,37.65,76725.52,0.0,-0.44865,0.0002,20.38349]
[1777307387874,37.64,76725.15,0.0,-0.44872,0.0002,20.38385]
[1777307392909,37.64,76727.21,0.0,-0.44829,0.0002,20.38156]
[1777307397943,37.63,76731.86,0.0,-0.44734,0.0002,20.37635]
[1777307403206,37.63,76735.65,0.0,-0.44656,0.0002,20.37201]
[1777307404667,37.63,76739.77,0.0,-0.44572,0.0002,20.36724]
[1777307404706,37.63,76739.77,0.0,-0.44572,0.0002,20.36724]
[1777307404747,37.63,76742.69,0.0,-0.44512,0.0002,20.3638]
[1777307405823,37.63,76742.69,0.0,-0.44512,0.0002,20.3638]
[1777307405844,37.63,76742.69,0.0,-0.44512,0.0002,20.3638]
[1777307405884,37.63,76742.69,0.0,-0.44512,0.0002,20.3638]
[1777307405905,37.63,76744.64,0.0,-0.44473,0.0002,20.36148]
[1777307406055,37.63,76744.64,0.0,-0.44473,0.0002,20.36148]
[1777307406702,37.63,76756.5,0.0,-0.44231,0.0002,20.34693]
[1777307407104,37.63,76756.5,0.0,-0.44231,0.0002,20.34693]
[1777307407165,37.63,76757.16,0.0,-0.44218,0.0002,20.3461]
[1777307408735,37.63,76758.51,0.0,-0.4419,0.0002,20.3444]
[1777307410563,37.63,76758.8,0.0,-0.44184,0.0002,20.34403]
[1777307416525,37.63,76763.01,0.0,-0.44099,0.0002,20.33866]
[1777307422118,37.63,76766.7,0.0,-0.44024,0.0002,20.33391]
[1777307427154,37.64,76763.79,0.0,-0.44084,0.0002,20.33771]
[1777307432323,37.64,76767.79,0.0,-0.44002,0.0002,20.32813]
[1777307438232,37.64,76767.46,0.0,-0.44009,0.0002,20.32859]
[1777307443268,37.64,76768.48,0.0,-0.43988,0.0002,20.32725]
[1777307445998,37.64,76769.85,0.0,-0.4396,0.0002,20.32545]
[1777307446028,37.64,76769.85,0.0,-0.4396,0.0002,20.32545]
[1777307446073,37.64,76769.85,0.0,-0.4396,0.0002,20.32545]
[1777307446521,37.64,76769.85,0.0,-0.4396,0.0002,20.32545]
[1777307446553,37.64,76769.85,0.0,-0.4396,0.0002,20.32545]
[1777307446581,37.64,76774.64,0.0,-0.43863,0.0002,20.31903]
[1777307447000,37.64,76774.64,0.0,-0.43863,0.0002,20.31903]
[1777307447027,37.64,76774.64,0.0,-0.43863,0.0002,20.31903]
[1777307447546,37.64,76774.64,0.0,-0.43863,0.0002,20.31903]
[1777307447548,37.64,76778.52,0.0,-0.43784,0.0002,20.31374]
[1777307453339,37.64,76776.24,0.0,-0.4383,0.0002,20.31685]
[1777307456360,37.64,76783.35,0.0,-0.43686,0.0002,20.30703]
[1777307460597,37.64,76784.37,0.0,-0.43665,0.0002,20.30558]
[1777307460670,37.64,76784.37,0.0,-0.43665,0.0002,20.30558]
[1777307460740,37.64,76784.37,0.0,-0.43665,0.0002,20.30558]
[1777307460764,37.64,76786.0,0.0,-0.43632,0.0002,20.30328]
[1777307460980,37.64,76786.0,0.0,-0.43632,0.0002,20.30328]
[1777307461201,37.64,76786.0,0.0,-0.43632,0.0002,20.30328]
[1777307461214,37.64,76786.0,0.0,-0.43632,0.0002,20.30328]
[1777307461313,37.64,76786.0,0.0,-0.43632,0.0002,20.30328]
[1777307461484,37.64,76786.0,0.0,-0.43632,0.0002,20.30328]
[1777307461893,37.64,76786.0,0.0,-0.43632,0.0002,20.30328]
[1777307461925,37.64,76786.0,0.0,-0.43632,0.0002,20.30328]
[1777307461914,37.64,76799.91,0.0,-0.43349,0.0002,20.28308]
[1777307463048,37.64,76799.91,0.0,-0.43349,0.0002,20.28308]
[1777307463055,37.64,76799.91,0.0,-0.43349,0.0002,20.28308]
[1777307463912,37.63,76793.0,0.0,-0.43489,0.0002,20.2932]
[1777307464500,37.63,76793.0,0.0,-0.43489,0.0002,20.2932]
[1777307464533,37.63,76793.0,0.0,-0.43489,0.0002,20.2932]
[1777307464615,37.63,76793.67,0.0,-0.43475,0.0002,20.29222]
[1777307465873,37.63,76793.67,0.0,-0.43475,0.0002,20.29222]
[1777307466434,37.63,76787.12,0.0,-0.43608,0.0002,20.30161]
[1777307467410,37.63,76787.12,0.0,-0.43608,0.0002,20.30161]
[1777307467832,37.63,76781.37,0.0,-0.43725,0.0002,20.30967]
[1777307468035,37.63,76781.37,0.0,-0.43725,0.0002,20.30967]
[1777307469831,37.63,76781.37,0.0,-0.43725,0.0002,20.30967]
[1777307470396,37.63,76782.98,0.0,-0.43692,0.0002,20.30741]
[1777307470429,37.63,76782.98,0.0,-0.43692,0.0002,20.30741]
[1777307470530,37.63,76782.89,0.0,-0.43694,0.0002,20.30754]
[1777307476502,37.62,76782.9,0.0,-0.43693,0.0002,20.30749]
[1777307481536,37.62,76782.91,0.0,-0.43692,0.0002,20.30744]
[1777307483525,37.62,76783.53,0.0,-0.4368,0.0002,20.30656]
[1777307483564,37.62,76783.53,0.0,-0.4368,0.0002,20.30656]
[1777307483734,37.62,76792.31,0.0,-0.43501,0.0002,20.29405]
[1777307484920,37.62,76798.58,0.0,-0.43374,0.0002,20.28486]
[1777307490008,37.62,76794.82,0.0,-0.4345,0.0002,20.29039]
[1777307495636,37.62,76795.53,0.0,-0.43434,0.0002,20.28492]
[1777307500838,37.61,76795.83,0.0,-0.43427,0.0002,20.28443]
[1777307505706,37.61,76784.51,0.0,-0.43657,0.0002,20.30066]
[1777307510741,37.61,76785.91,0.0,-0.43628,0.0002,20.29867]
[1777307511531,37.61,76785.91,0.0,-0.43628,0.0002,20.29867]
[1777307512302,37.61,76783.49,0.0,-0.43677,0.0002,20.30207]
[1777307516393,37.6,76781.6,0.0,-0.43715,0.0002,20.30469]
[1777307521820,37.6,76783.07,0.0,-0.43685,0.0002,20.30261]
[1777307523706,37.6,76782.33,0.0,-0.437,0.0002,20.30365]
[1777307523722,37.6,76782.33,0.0,-0.437,0.0002,20.30365]
[1777307523839,37.6,76779.89,0.0,-0.4375,0.0002,20.30703]
[1777307528869,37.6,76785.24,0.0,-0.43641,0.0002,20.29953]
[1777307529969,37.6,76775.74,0.0,-0.43834,0.0002,20.3127]
[1777307530527,37.6,76775.74,0.0,-0.43834,0.0002,20.3127]
[1777307530551,37.6,76775.74,0.0,-0.43834,0.0002,20.3127]
[1777307530744,37.6,76775.74,0.0,-0.43834,0.0002,20.3127]
[1777307530884,37.6,76775.45,0.0,-0.4384,0.0002,20.31309]
[1777307531891,37.6,76766.19,0.0,-0.44028,0.0002,20.32547]
[1777307532547,37.6,76766.19,0.0,-0.44028,0.0002,20.32547]
[1777307532788,37.6,76766.19,0.0,-0.44028,0.0002,20.32547]
[1777307532831,37.6,76766.19,0.0,-0.44028,0.0002,20.32547]
[1777307532898,37.6,76764.23,0.0,-0.44068,0.0002,20.32804]
[1777307533293,37.6,76764.23,0.0,-0.44068,0.0002,20.32804]
[1777307533690,37.6,76764.23,0.0,-0.44068,0.0002,20.32804]
[1777307534554,37.6,76764.59,0.0,-0.44061,0.0002,20.32757]
[1777307534912,37.6,76764.63,0.0,-0.4406,0.0002,20.32753]
[1777307539947,37.6,76761.09,0.0,-0.44133,0.0002,20.33214]
[1777307540793,37.6,76761.09,0.0,-0.44133,0.0002,20.33214]
[1777307542799,37.6,76764.1,0.0,-0.44071,0.0002,20.32826]
[1777307542814,37.6,76764.1,0.0,-0.44071,0.0002,20.32826]
[1777307542968,37.6,76765.02,0.0,-0.44053,0.0002,20.32707]
[1777307544574,37.61,76765.22,0.0,-0.44049,0.0002,20.32681]
[1777307544593,37.61,76765.22,0.0,-0.44049,0.0002,20.32681]
[1777307544981,37.61,76764.28,0.0,-0.44068,0.0002,20.32804]
[1777307545989,37.61,76772.52,0.0,-0.439,0.0002,20.31714]
[1777307546995,37.61,76777.48,0.0,-0.43799,0.0002,20.31042]
[1777307552015,37.61,76774.88,0.0,-0.43852,0.0002,20.30962]
[1777307554045,37.61,76768.75,0.0,-0.43977,0.0002,20.31786]
[1777307559080,37.61,76770.9,0.0,-0.43933,0.0002,20.31501]
[1777307564114,37.62,76771.62,0.0,-0.43919,0.0002,20.31407]
[1777307566128,37.62,76766.7,0.0,-0.44019,0.0002,20.32061]
[1777307567920,37.62,76766.7,0.0,-0.44019,0.0002,20.32061]
[1777307573178,37.62,76767.12,0.0,-0.44011,0.0002,20.32012]
[1777307579219,37.63,76768.02,0.0,-0.43994,0.0002,20.31899]
[1777307584839,37.63,76766.81,0.0,-0.44019,0.0002,20.32063]
[1777307585995,37.63,76775.21,0.0,-0.43848,0.0002,20.30944]
[1777307591304,37.64,76776.43,0.0,-0.43824,0.0002,20.30782]
[1777307596545,37.64,76775.76,0.0,-0.43838,0.0002,20.30876]
[1777307597700,37.64,76775.93,0.0,-0.43835,0.0002,20.30853]
[1777307597877,37.64,76775.93,0.0,-0.43835,0.0002,20.30853]
[1777307597915,37.64,76775.62,0.0,-0.43841,0.0002,20.30897]
[1777307600863,37.64,76778.8,0.0,-0.43776,0.0002,20.30462]
[1777307601021,37.64,76785.13,0.0,-0.43648,0.0002,20.29581]
[1777307601215,37.64,76785.13,0.0,-0.43648,0.0002,20.29581]
[1777307601274,37.64,76785.13,0.0,-0.43648,0.0002,20.29581]
[1777307601340,37.64,76785.13,0.0,-0.43648,0.0002,20.29581]
[1777307601432,37.64,76785.13,0.0,-0.43648,0.0002,20.29581]
[1777307601751,37.64,76804.91,0.0,-0.43247,0.0002,20.26692]
[1777307603409,37.64,76801.55,0.0,-0.43315,0.0002,20.27195]
[1777307604253,37.64,76801.55,0.0,-0.43315,0.0002,20.27195]
[1777307604273,37.64,76801.55,0.0,-0.43315,0.0002,20.27195]
[1777307604278,37.64,76801.55,0.0,-0.43315,0.0002,20.27195]
[1777307604309,37.64,76801.55,0.0,-0.43315,0.0002,20.27195]
[1777307604416,37.64,76794.83,0.0,-0.43451,0.0002,20.28187]
[1777307605459,37.64,76794.83,0.0,-0.43451,0.0002,20.28187]
[1777307605517,37.64,76792.66,0.0,-0.43495,0.0002,20.28502]
[1777307607454,37.64,76792.61,0.0,-0.43496,0.0002,20.28508]
[1777307607818,37.64,76789.04,0.0,-0.43568,0.0002,20.29022]
[1777307610109,37.64,76789.75,0.0,-0.43553,0.0002,20.28919]
[1777307614883,37.64,76787.16,0.0,-0.43605,0.0002,20.28848]
[1777307614980,37.64,76781.92,0.0,-0.43711,0.0002,20.29585]
[1777307615888,37.64,76781.92,0.0,-0.43711,0.0002,20.29585]
[1777307615910,37.64,76781.92,0.0,-0.43711,0.0002,20.29585]
[1777307616095,37.64,76778.74,0.0,-0.43776,0.0002,20.30024]
[1777307617529,37.64,76778.74,0.0,-0.43776,0.0002,20.30024]
[1777307617713,37.64,76778.74,0.0,-0.43776,0.0002,20.30024]
[1777307617730,37.63,76779.63,0.0,-0.43757,0.0002,20.29901]
[1777307619544,37.63,76779.84,0.0,-0.43753,0.0002,20.29871]
[1777307619627,37.63,76780.88,0.0,-0.43732,0.0002,20.29726]
[1777307625565,37.63,76780.44,0.0,-0.4374,0.0002,20.29782]
[1777307631088,37.62,76781.73,0.0,-0.43713,0.0002,20.29598]
[1777307632417,37.62,76781.73,0.0,-0.43713,0.0002,20.29598]
[1777307632682,37.62,76772.81,0.0,-0.43895,0.0002,20.30818]
[1777307633795,37.62,76768.12,0.0,-0.4399,0.0002,20.31443]
[1777307635637,37.62,76770.47,0.0,-0.43942,0.0002,20.31132]
[1777307640073,37.62,76768.9,0.0,-0.43974,0.0002,20.3134]
[1777307640062,37.62,76764.06,0.0,-0.44073,0.0002,20.31977]
[1777307641098,37.62,76755.17,0.0,-0.44254,0.0002,20.33111]
[1777307643868,37.62,76754.62,0.0,-0.44265,0.0002,20.33179]
[1777307643889,37.62,76754.62,0.0,-0.44265,0.0002,20.33179]
[1777307643933,37.62,76755.51,0.0,-0.44247,0.0002,20.33068]
[1777307645896,37.62,76755.82,0.0,-0.44241,0.0002,20.33028]
[1777307645966,37.62,76756.42,0.0,-0.44228,0.0002,20.32953]
[1777307651755,37.62,76755.78,0.0,-0.44241,0.0002,20.33032]
[1777307656931,37.62,76755.31,0.0,-0.4425,0.0002,20.33089]
[1777307658065,37.62,76766.7,0.0,-0.44018,0.0002,20.31626]
[1777307662965,37.62,76766.05,0.0,-0.44031,0.0002,20.31711]
[1777307662999,37.62,76766.05,0.0,-0.44031,0.0002,20.31711]
[1777307663026,37.62,76768.45,0.0,-0.43983,0.0002,20.31395]
[1777307664838,37.62,76775.24,0.0,-0.43844,0.0002,20.30485]
[1777307666124,37.62,76775.24,0.0,-0.43844,0.0002,20.30485]
[1777307665846,37.62,76767.83,0.0,-0.43995,0.0002,20.31477]
[1777307670924,37.62,76770.37,0.0,-0.43944,0.0002,20.3114]
[1777307675918,37.61,76776.56,0.0,-0.43816,0.0002,20.29863]
[1777307679946,37.61,76771.71,0.0,-0.43914,0.0002,20.30514]
[1777307684983,37.6,76771.98,0.0,-0.43908,0.0002,20.30472]
[1777307689013,37.6,76778.43,0.0,-0.43776,0.0002,20.2959]
[1777307692019,37.6,76781.31,0.0,-0.43717,0.0002,20.2919]
[1777307692033,37.6,76781.31,0.0,-0.43717,0.0002,20.2919]
[1777307692121,37.6,76782.41,0.0,-0.43695,0.0002,20.29036]
[1777307697425,37.59,76782.01,0.0,-0.43702,0.0002,20.29088]
[1777307699081,37.6,76772.21,0.0,-0.43902,0.0002,20.30432]
[1777307700541,37.6,76768.39,0.0,-0.4398,0.0002,20.30942]
[1777307700594,37.6,76768.39,0.0,-0.4398,0.0002,20.30942]
[1777307701093,37.6,76768.39,0.0,-0.4398,0.0002,20.30942]
[1777307702099,37.6,76762.79,0.0,-0.44094,0.0002,20.31675]
[1777307703308,37.6,76761.24,0.0,-0.44125,0.0002,20.31875]
[1777307703342,37.6,76761.24,0.0,-0.44125,0.0002,20.31875]
[1777307704114,37.6,76761.68,0.0,-0.44116,0.0002,20.31818]
[1777307709148,37.59,76761.83,0.0,-0.44113,0.0002,20.31797]
[1777307714184,37.59,76763.08,0.0,-0.44087,0.0002,20.31634]
[1777307715190,37.59,76757.06,0.0,-0.4421,0.0002,20.32405]
[1777307717730,37.59,76755.14,0.0,-0.44249,0.0002,20.32645]
[1777307717817,37.59,76750.32,0.0,-0.44348,0.0002,20.33244]
[1777307718777,37.59,76750.32,0.0,-0.44348,0.0002,20.33244]
[1777307718928,37.59,76750.32,0.0,-0.44348,0.0002,20.33244]
[1777307719086,37.59,76747.57,0.0,-0.44403,0.0002,20.33578]
[1777307719815,37.59,76747.57,0.0,-0.44403,0.0002,20.33578]
[1777307720091,37.59,76747.57,0.0,-0.44403,0.0002,20.33578]
[1777307720095,37.59,76742.41,0.0,-0.44509,0.0002,20.34197]
[1777307721017,37.59,76742.41,0.0,-0.44509,0.0002,20.34197]
[1777307721119,37.59,76742.41,0.0,-0.44509,0.0002,20.34197]
[1777307721127,37.59,76742.41,0.0,-0.44509,0.0002,20.34197]
[1777307721105,37.59,76736.33,0.0,-0.44633,0.0002,20.34908]
[1777307721269,37.59,76736.33,0.0,-0.44633,0.0002,20.34908]
[1777307721323,37.59,76730.11,0.0,-0.4476,0.0002,20.35615]
[1777307723718,37.59,76727.84,0.0,-0.44806,0.0002,20.35867]
[1777307723929,37.58,76722.93,0.0,-0.44906,0.0002,20.36404]
[1777307724728,37.58,76722.93,0.0,-0.44906,0.0002,20.36404]
[1777307724738,37.58,76722.93,0.0,-0.44906,0.0002,20.36404]
[1777307725135,37.58,76714.87,0.0,-0.45071,0.0002,20.37259]
[1777307726903,37.58,76710.4,0.0,-0.45163,0.0002,20.37718]
[1777307726919,37.58,76710.4,0.0,-0.45163,0.0002,20.37718]
[1777307726938,37.58,76709.57,0.0,-0.4518,0.0002,20.37802]
[1777307731407,37.58,76701.73,0.0,-0.45339,0.0002,20.38141]
[1777307737518,37.58,76698.97,0.0,-0.45396,0.00021,20.38404]
[1777307740366,37.57,76709.4,0.0,-0.45182,0.0002,20.37377]
[1777307745629,37.57,76710.39,0.0,-0.45161,0.0002,20.37276]
[1777307751938,37.57,76706.57,0.0,-0.45239,0.0002,20.37659]
[1777307756964,37.57,76706.66,0.0,-0.45237,0.0002,20.37649]
[1777307762794,37.57,76703.56,0.0,-0.453,0.00021,20.37954]
[1777307762851,37.57,76698.37,0.0,-0.45407,0.00021,20.38454]
[1777307764119,37.56,76689.32,0.0,-0.45592,0.00021,20.39293]
[1777307765310,37.56,76689.32,0.0,-0.45592,0.00021,20.39293]
[1777307765541,37.56,76695.23,0.0,-0.45471,0.00021,20.38749]
[1777307766392,37.56,76695.23,0.0,-0.45471,0.00021,20.38749]
[1777307766548,37.56,76696.96,0.0,-0.45436,0.00021,20.38587]
[1777307768115,37.56,76696.96,0.0,-0.45436,0.00021,20.38587]
[1777307768140,37.56,76696.96,0.0,-0.45436,0.00021,20.38587]
[1777307768174,37.56,76704.87,0.0,-0.45273,0.00021,20.37823]
[1777307769220,37.56,76704.87,0.0,-0.45273,0.00021,20.37823]
[1777307769231,37.56,76704.87,0.0,-0.45273,0.00021,20.37823]
[1777307769243,37.56,76704.87,0.0,-0.45273,0.00021,20.37823]
[1777307769568,37.56,76703.28,0.0,-0.45306,0.00021,20.37979]
[1777307774114,37.56,76703.02,0.0,-0.45311,0.00021,20.38004]
[1777307774146,37.56,76703.02,0.0,-0.45311,0.00021,20.38004]
[1777307774208,37.56,76702.35,0.0,-0.45325,0.00021,20.38069]
[1777307777122,37.56,76702.96,0.0,-0.45312,0.00021,20.3801]
[1777307777454,37.56,76702.17,0.0,-0.45329,0.00021,20.38087]
[1777307777939,37.56,76700.98,0.0,-0.45353,0.00021,20.38202]
[1777307783667,37.56,76700.07,0.0,-0.45371,0.00021,20.38287]
[1777307788714,37.56,76701.76,0.0,-0.45336,0.00021,20.38123]
[1777307793746,37.55,76701.66,0.0,-0.45337,0.00021,20.37695]
[1777307795377,37.55,76698.56,0.0,-0.45401,0.00021,20.37993]
[1777307795391,37.55,76698.56,0.0,-0.45401,0.00021,20.37993]
[1777307795760,37.55,76698.56,0.0,-0.45401,0.00021,20.37993]
[1777307797072,37.55,76676.28,0.0,-0.45858,0.00021,20.39983]
[1777307797716,37.55,76676.28,0.0,-0.45858,0.00021,20.39983]
[1777307797774,37.55,76676.28,0.0,-0.45858,0.00021,20.39983]
[1777307797968,37.55,76673.06,0.0,-0.45925,0.00021,20.40248]
[1777307799693,37.55,76672.42,0.0,-0.45938,0.00021,20.403]
[1777307800160,37.55,76672.42,0.0,-0.45938,0.00021,20.403]
[1777307800201,37.55,76672.42,0.0,-0.45938,0.00021,20.403]
[1777307800203,37.55,76671.88,0.0,-0.45949,0.00021,20.40344]
[1777307800834,37.55,76671.88,0.0,-0.45949,0.00021,20.40344]
[1777307800913,37.55,76671.88,0.0,-0.45949,0.00021,20.40344]
[1777307801090,37.55,76671.88,0.0,-0.45949,0.00021,20.40344]
[1777307801192,37.55,76668.02,0.0,-0.46028,0.00021,20.40652]
[1777307803015,37.55,76664.52,0.0,-0.461,0.00021,20.40925]
[1777307803732,37.55,76663.23,0.0,-0.46127,0.00021,20.41023]
[1777307803826,37.55,76663.23,0.0,-0.46127,0.00021,20.41023]
[1777307805540,37.55,76662.62,0.0,-0.46139,0.00021,20.41069]
[1777307805577,37.55,76662.62,0.0,-0.46139,0.00021,20.41069]
[1777307805835,37.55,76657.56,0.0,-0.46243,0.00021,20.41446]
[1777307808856,37.55,76663.18,0.0,-0.46127,0.00021,20.41026]
[1777307813882,37.55,76663.26,0.0,-0.46126,0.00021,20.41019]
[1777307817240,37.55,76669.21,0.0,-0.46003,0.00021,20.40555]
[1777307818226,37.55,76669.21,0.0,-0.46003,0.00021,20.40555]
[1777307818241,37.55,76669.21,0.0,-0.46003,0.00021,20.40555]
[1777307818279,37.55,76677.42,0.0,-0.45834,0.00021,20.39885]
[1777307821948,37.55,76671.36,0.0,-0.45959,0.00021,20.40384]
[1777307824635,37.55,76673.14,0.0,-0.45922,0.00021,20.40239]
[1777307824671,37.55,76673.14,0.0,-0.45922,0.00021,20.40239]
[1777307824969,37.55,76677.76,0.0,-0.45828,0.00021,20.39857]
[1777307825976,37.55,76686.39,0.0,-0.4565,0.00021,20.3911]
[1777307828312,37.55,76680.5,0.0,-0.45772,0.00021,20.39626]
[1777307834031,37.56,76681.83,0.0,-0.45745,0.00021,20.39515]
[1777307839066,37.56,76683.52,0.0,-0.45711,0.00021,20.39372]
[1777307844107,37.57,76686.18,0.0,-0.45657,0.00021,20.39141]
[1777307849138,37.58,76689.19,0.0,-0.45595,0.00021,20.38875]
[1777307854172,37.58,76690.28,0.0,-0.45573,0.00021,20.38343]
[1777307857325,37.58,76690.22,0.0,-0.45574,0.00021,20.38349]
[1777307857338,37.58,76690.22,0.0,-0.45574,0.00021,20.38349]
[1777307858237,37.58,76688.31,0.0,-0.45613,0.00021,20.38522]
[1777307863251,37.59,76690.44,0.0,-0.4557,0.00021,20.38331]
[1777307868259,37.59,76689.94,0.0,-0.4558,0.00021,20.38378]
[1777307871354,37.59,76691.97,0.0,-0.45539,0.00021,20.38195]
[1777307871393,37.59,76692.53,0.0,-0.45528,0.00021,20.38143]
[1777307871652,37.59,76692.53,0.0,-0.45528,0.00021,20.38143]
[1777307871668,37.59,76692.53,0.0,-0.45528,0.00021,20.38143]
[1777307871700,37.59,76692.53,0.0,-0.45528,0.00021,20.38143]
[1777307871813,37.59,76692.53,0.0,-0.45528,0.00021,20.38143]
[1777307871850,37.59,76692.53,0.0,-0.45528,0.00021,20.38143]
[1777307872019,37.59,76692.53,0.0,-0.45528,0.00021,20.38143]
[1777307872174,37.59,76692.53,0.0,-0.45528,0.00021,20.38143]
[1777307872214,37.59,76692.53,0.0,-0.45528,0.00021,20.38143]
[1777307872362,37.59,76703.82,0.0,-0.45296,0.0002,20.37072]
[1777307873306,37.59,76704.1,0.0,-0.4529,0.0002,20.37044]
[1777307874367,37.59,76704.1,0.0,-0.4529,0.0002,20.37044]
[1777307874378,37.59,76706.72,0.0,-0.45237,0.0002,20.36785]
[1777307875320,37.59,76698.15,0.0,-0.45412,0.00021,20.37619]
[1777307879226,37.59,76700.24,0.0,-0.4537,0.00021,20.3742]
[1777307879243,37.59,76700.24,0.0,-0.4537,0.00021,20.3742]
[1777307879347,37.59,76699.53,0.0,-0.45384,0.00021,20.37488]
[1777307884382,37.59,76697.5,0.0,-0.45426,0.00021,20.37682]
[1777307887983,37.6,76696.53,0.0,-0.45446,0.00021,20.37774]
[1777307888561,37.6,76696.84,0.0,-0.4544,0.00021,20.37745]
[1777307888661,37.6,76696.03,0.0,-0.45456,0.00021,20.37821]
[1777307895043,37.6,76694.43,0.0,-0.45489,0.00021,20.37971]
[1777307895458,37.6,76695.47,0.0,-0.45468,0.00021,20.37875]
[1777307895467,37.6,76688.51,0.0,-0.45611,0.00021,20.38512]
[1777307896699,37.6,76688.51,0.0,-0.45611,0.00021,20.38512]
[1777307896851,37.6,76688.51,0.0,-0.45611,0.00021,20.38512]
[1777307896952,37.6,76681.29,0.0,-0.45759,0.00021,20.39146]
[1777307898695,37.6,76681.58,0.0,-0.45753,0.00021,20.39121]
[1777307898972,37.6,76681.58,0.0,-0.45753,0.00021,20.39121]
[1777307899073,37.6,76683.0,0.0,-0.45724,0.00021,20.38999]
[1777307903191,37.6,76682.99,0.0,-0.45724,0.00021,20.39001]
[1777307903208,37.6,76682.99,0.0,-0.45724,0.00021,20.39001]
[1777307903292,37.61,76682.76,0.0,-0.45729,0.00021,20.39022]
[1777307906777,37.61,76679.22,0.0,-0.45802,0.00021,20.39327]
[1777307907344,37.61,76678.88,0.0,-0.45809,0.00021,20.39356]
[1777307913063,37.61,76677.55,0.0,-0.45836,0.00021,20.39032]
[1777307916690,37.61,76670.71,0.0,-0.45976,0.00021,20.39592]
[1777307918346,37.61,76670.71,0.0,-0.45976,0.00021,20.39592]
[1777307917631,37.61,76665.86,0.0,-0.46076,0.00021,20.39974]
[1777307920637,37.61,76670.77,0.0,-0.45975,0.00021,20.39587]
[1777307925071,37.61,76676.33,0.0,-0.45861,0.00021,20.39134]
[1777307926404,37.61,76676.33,0.0,-0.45861,0.00021,20.39134]
[1777307928215,37.61,76685.44,0.0,-0.45674,0.00021,20.38355]
[1777307929041,37.61,76694.03,0.0,-0.45498,0.00021,20.3758]
[1777307929963,37.61,76694.03,0.0,-0.45498,0.00021,20.3758]
[1777307929973,37.61,76694.03,0.0,-0.45498,0.00021,20.3758]
[1777307929989,37.61,76694.03,0.0,-0.45498,0.00021,20.3758]
[1777307930064,37.61,76694.67,0.0,-0.45485,0.00021,20.37521]
[1777307931016,37.61,76694.67,0.0,-0.45485,0.00021,20.37521]
[1777307931423,37.61,76694.08,0.0,-0.45497,0.00021,20.37576]
[1777307933096,37.61,76694.08,0.0,-0.45497,0.00021,20.37576]
[1777307933197,37.61,76707.4,0.0,-0.45224,0.0002,20.36295]
[1777307933728,37.61,76707.51,0.0,-0.45222,0.0002,20.36284]
[1777307934630,37.61,76707.51,0.0,-0.45222,0.0002,20.36284]
[1777307934647,37.61,76707.51,0.0,-0.45222,0.0002,20.36284]
[1777307935165,37.61,76707.51,0.0,-0.45222,0.0002,20.36284]
[1777307935193,37.62,76714.34,0.0,-0.45082,0.0002,20.3559]
[1777307937199,37.61,76721.07,0.0,-0.44944,0.0002,20.34881]
[1777307938028,37.61,76721.07,0.0,-0.44944,0.0002,20.34881]
[1777307938037,37.61,76721.07,0.0,-0.44944,0.0002,20.34881]
[1777307938355,37.61,76722.79,0.0,-0.44909,0.0002,20.34695]
[1777307943386,37.61,76722.95,0.0,-0.44906,0.0002,20.34676]
[1777307948414,37.61,76723.46,0.0,-0.44895,0.0002,20.34618]
[1777307953420,37.61,76724.83,0.0,-0.44866,0.0002,20.34468]
[1777307954372,37.61,76718.22,0.0,-0.45002,0.0002,20.35178]
[1777307959390,37.61,76717.94,0.0,-0.45007,0.0002,20.35207]
[1777307964843,37.61,76717.78,0.0,-0.45011,0.0002,20.35224]
[1777307964957,37.61,76708.35,0.0,-0.45204,0.0002,20.36194]
[1777307968053,37.61,76710.55,0.0,-0.45159,0.0002,20.35973]
[1777307973010,37.61,76718.87,0.0,-0.44988,0.0002,20.34674]
[1777307974946,37.61,76718.6,0.0,-0.44993,0.0002,20.34703]
[1777307974956,37.61,76718.6,0.0,-0.44993,0.0002,20.34703]
[1777307975188,37.61,76713.06,0.0,-0.45107,0.0002,20.35281]
[1777307981066,37.61,76710.23,0.0,-0.45165,0.0002,20.35572]
[1777307986100,37.61,76709.37,0.0,-0.45183,0.0002,20.35659]
[1777307991160,37.61,76706.34,0.0,-0.45245,0.0002,20.35962]
[1777307991218,37.61,76706.34,0.0,-0.45245,0.0002,20.35962]
[1777307991256,37.61,76706.34,0.0,-0.45245,0.0002,20.35962]
[1777307991293,37.61,76706.34,0.0,-0.45245,0.0002,20.35962]
[1777307991377,37.61,76706.34,0.0,-0.45245,0.0002,20.35962]
[1777307991392,37.61,76706.34,0.0,-0.45245,0.0002,20.35962]
[1777307991449,37.61,76705.43,0.0,-0.45263,0.0002,20.36052]
[1777307994441,37.61,76708.82,0.0,-0.45194,0.0002,20.35714]
[1777307994463,37.61,76708.82,0.0,-0.45194,0.0002,20.35714]
[1777307994481,37.61,76702.71,0.0,-0.45319,0.0002,20.36319]
[1777307995707,37.61,76702.15,0.0,-0.4533,0.0002,20.36373]
[1777307996249,37.61,76701.86,0.0,-0.45336,0.0002,20.36401]
[1777308001418,37.61,76698.36,0.0,-0.45408,0.00021,20.36737]
[1777308001470,37.61,76683.12,0.0,-0.45721,0.00021,20.38122]
[1777308001747,37.61,76683.12,0.0,-0.45721,0.00021,20.38122]
[1777308002289,37.61,76683.12,0.0,-0.45721,0.00021,20.38122]
[1777308003224,37.61,76683.12,0.0,-0.45721,0.00021,20.38122]
[1777308003316,37.61,76675.75,0.0,-0.45872,0.00021,20.38747]
[1777308003865,37.61,76675.75,0.0,-0.45872,0.00021,20.38747]
[1777308003894,37.61,76675.75,0.0,-0.45872,0.00021,20.38747]
[1777308005100,37.61,76675.36,0.0,-0.4588,0.00021,20.38779]
[1777308005110,37.61,76675.36,0.0,-0.4588,0.00021,20.38779]
[1777308005427,37.61,76665.15,0.0,-0.4609,0.00021,20.39594]
[1777308007435,37.61,76661.8,0.0,-0.46159,0.00021,20.39849]
[1777308007469,37.61,76661.8,0.0,-0.46159,0.00021,20.39849]
[1777308008352,37.61,76656.95,0.0,-0.46259,0.00021,20.40208]
[1777308013405,37.61,76656.44,0.0,-0.46269,0.00021,20.40245]
[1777308016387,37.61,76646.1,0.0,-0.46482,0.00021,20.40963]
[1777308019409,37.61,76646.47,0.0,-0.46474,0.00021,20.40938]
[1777308024442,37.61,76646.65,0.0,-0.4647,0.00021,20.40925]
[1777308024795,37.61,76646.65,0.0,-0.4647,0.00021,20.40925]
[1777308025453,37.61,76648.13,0.0,-0.4644,0.00021,20.40825]
[1777308025998,37.61,76648.13,0.0,-0.4644,0.00021,20.40825]
[1777308026457,37.61,76635.54,0.0,-0.46699,0.00021,20.41636]
[1777308026731,37.61,76635.54,0.0,-0.46699,0.00021,20.41636]
[1777308028026,37.61,76632.13,0.0,-0.46769,0.00021,20.4184]
[1777308028471,37.61,76629.35,0.0,-0.46826,0.00021,20.42003]
[1777308033516,37.61,76631.66,0.0,-0.46778,0.00021,20.41434]
[1777308035521,37.61,76638.08,0.0,-0.46646,0.00021,20.41045]
[1777308037534,37.61,76643.44,0.0,-0.46536,0.00021,20.40703]
[1777308043189,37.61,76644.4,0.0,-0.46516,0.00021,20.4064]
[1777308045371,37.61,76641.93,0.0,-0.46567,0.00021,20.40801]
[1777308045384,37.61,76641.93,0.0,-0.46567,0.00021,20.40801]
[1777308045472,37.61,76643.05,0.0,-0.46544,0.00021,20.40728]
[1777308046203,37.61,76643.05,0.0,-0.46544,0.00021,20.40728]
[1777308048611,37.61,76636.6,0.0,-0.46676,0.00021,20.41136]
[1777308052941,37.61,76634.66,0.0,-0.46716,0.00021,20.41255]
[1777308054048,37.61,76643.15,0.0,-0.46542,0.00021,20.40722]
[1777308060192,37.61,76645.29,0.0,-0.46498,0.00021,20.40581]
[1777308060242,37.61,76645.29,0.0,-0.46498,0.00021,20.40581]
[1777308060333,37.61,76645.29,0.0,-0.46498,0.00021,20.40581]
[1777308060442,37.61,76645.29,0.0,-0.46498,0.00021,20.40581]
[1777308060480,37.61,76645.29,0.0,-0.46498,0.00021,20.40581]
[1777308060496,37.61,76645.22,0.0,-0.46499,0.00021,20.40586]
[1777308060591,37.61,76645.22,0.0,-0.46499,0.00021,20.40586]
[1777308061285,37.61,76645.22,0.0,-0.46499,0.00021,20.40586]
[1777308061305,37.61,76649.1,0.0,-0.46419,0.00021,20.40325]
[1777308065187,37.61,76646.29,0.0,-0.46477,0.00021,20.40515]
[1777308065221,37.61,76651.24,0.0,-0.46375,0.00021,20.40177]
[1777308067417,37.61,76655.23,0.0,-0.46293,0.00021,20.39896]
[1777308067514,37.61,76663.77,0.0,-0.46118,0.00021,20.39264]
[1777308068555,37.61,76663.77,0.0,-0.46118,0.00021,20.39264]
[1777308068750,37.61,76661.16,0.0,-0.46171,0.00021,20.39461]
[1777308074191,37.61,76659.77,0.0,-0.462,0.00021,20.39564]
[1777308076607,37.6,76655.96,0.0,-0.46278,0.00021,20.39842]
[1777308076882,37.6,76647.45,0.0,-0.46453,0.00021,20.40435]
[1777308079931,37.6,76644.04,0.0,-0.46523,0.00021,20.40662]
[1777308080624,37.6,76644.04,0.0,-0.46523,0.00021,20.40662]
[1777308081577,37.6,76643.74,0.0,-0.46529,0.00021,20.40682]
[1777308084687,37.61,76645.71,0.0,-0.46489,0.00021,20.40552]
[1777308084723,37.61,76645.71,0.0,-0.46489,0.00021,20.40552]
[1777308084863,37.61,76645.96,0.0,-0.46484,0.00021,20.40536]
[1777308088704,37.61,76642.35,0.0,-0.46558,0.00021,20.40773]
[1777308092751,37.61,76641.82,0.0,-0.46568,0.00021,20.40372]
[1777308092919,37.61,76638.99,0.0,-0.46627,0.00021,20.40552]
[1777308094753,37.61,76637.07,0.0,-0.46666,0.00021,20.40672]
[1777308094933,37.61,76637.07,0.0,-0.46666,0.00021,20.40672]
[1777308097214,37.61,76637.22,0.0,-0.46663,0.00021,20.40663]
[1777308097390,37.61,76637.22,0.0,-0.46663,0.00021,20.40663]
[1777308097554,37.61,76637.22,0.0,-0.46663,0.00021,20.40663]
[1777308097586,37.61,76637.22,0.0,-0.46663,0.00021,20.40663]
[1777308097566,37.61,76636.04,0.0,-0.46687,0.00021,20.40736]
[1777308097764,37.61,76636.04,0.0,-0.46687,0.00021,20.40736]
[1777308097830,37.61,76636.04,0.0,-0.46687,0.00021,20.40736]
[1777308097960,37.61,76636.04,0.0,-0.46687,0.00021,20.40736]
[1777308097982,37.61,76636.04,0.0,-0.46687,0.00021,20.40736]
[1777308098164,37.61,76636.04,0.0,-0.46687,0.00021,20.40736]
[1777308098194,37.61,76636.04,0.0,-0.46687,0.00021,20.40736]
[1777308098383,37.61,76636.04,0.0,-0.46687,0.00021,20.40736]
[1777308098484,37.61,76620.89,0.0,-0.47,0.00021,20.41601]
[1777308099412,37.61,76620.89,0.0,-0.47,0.00021,20.41601]
[1777308099438,37.61,76620.89,0.0,-0.47,0.00021,20.41601]
[1777308099530,37.61,76616.44,0.0,-0.47091,0.00021,20.41831]
[1777308100825,37.61,76615.5,0.0,-0.47111,0.00021,20.41879]
[1777308100895,37.61,76615.5,0.0,-0.47111,0.00021,20.41879]
[1777308100975,37.61,76615.17,0.0,-0.47117,0.00021,20.41895]
[1777308103159,37.61,76613.8,0.0,-0.47146,0.00021,20.41963]
[1777308103597,37.61,76613.87,0.0,-0.47144,0.00021,20.41959]
[1777308104471,37.61,76613.87,0.0,-0.47144,0.00021,20.41959]
[1777308104496,37.61,76613.87,0.0,-0.47144,0.00021,20.41959]
[1777308104558,37.61,76600.9,0.0,-0.47412,0.00021,20.42551]
[1777308106605,37.61,76599.15,0.0,-0.47448,0.00021,20.42624]
[1777308106919,37.61,76599.15,0.0,-0.47448,0.00021,20.42624]
[1777308107120,37.61,76599.49,0.0,-0.47441,0.00021,20.4261]
[1777308109378,37.61,76598.8,0.0,-0.47455,0.00021,20.42638]
[1777308110903,37.61,76599.81,0.0,-0.47434,0.00021,20.42597]
[1777308111015,37.61,76599.81,0.0,-0.47434,0.00021,20.42597]
[1777308111258,37.61,76599.81,0.0,-0.47434,0.00021,20.42597]
[1777308111258,37.61,76606.86,0.0,-0.47289,0.00021,20.42291]
[1777308113010,37.61,76606.86,0.0,-0.47289,0.00021,20.42291]
[1777308113107,37.61,76612.01,0.0,-0.47183,0.00021,20.4205]
[1777308113706,37.61,76612.01,0.0,-0.47183,0.00021,20.4205]
[1777308115117,37.61,76613.57,0.0,-0.47151,0.00021,20.41975]
[1777308115124,37.61,76613.57,0.0,-0.47151,0.00021,20.41975]
[1777308115128,37.61,76613.57,0.0,-0.47151,0.00021,20.41975]
[1777308115302,37.61,76610.7,0.0,-0.4721,0.00021,20.42113]
[1777308119197,37.62,76609.68,0.0,-0.47231,0.00021,20.42162]
[1777308119222,37.62,76609.68,0.0,-0.47231,0.00021,20.42162]
[1777308119323,37.62,76609.3,0.0,-0.47239,0.00021,20.4218]
[1777308121324,37.62,76617.94,0.0,-0.47061,0.00021,20.41757]
[1777308127158,37.63,76621.92,0.0,-0.46979,0.00021,20.4155]
[1777308132195,37.63,76622.47,0.0,-0.46968,0.00021,20.41522]
[1777308137232,37.64,76625.67,0.0,-0.46903,0.00021,20.41348]
[1777308139246,37.64,76618.91,0.0,-0.47042,0.00021,20.41711]
[1777308144280,37.64,76622.58,0.0,-0.46967,0.00021,20.41518]
[1777308146294,37.64,76627.17,0.0,-0.46872,0.00021,20.41265]
[1777308151329,37.65,76625.22,0.0,-0.46912,0.00021,20.40941]
[1777308156364,37.65,76624.18,0.0,-0.46934,0.00021,20.40999]
[1777308160566,37.66,76614.69,0.0,-0.4713,0.00021,20.41494]
[1777308161567,37.66,76608.61,0.0,-0.47255,0.00021,20.41785]
[1777308162585,37.66,76601.83,0.0,-0.47395,0.00021,20.42085]
[1777308163406,37.66,76601.83,0.0,-0.47395,0.00021,20.42085]
[1777308163561,37.66,76600.08,0.0,-0.47431,0.00021,20.42159]
[1777308163962,37.66,76600.08,0.0,-0.47431,0.00021,20.42159]
[1777308165423,37.66,76600.08,0.0,-0.47431,0.00021,20.42159]
[1777308165513,37.66,76597.21,0.0,-0.4749,0.00021,20.42276]
[1777308166573,37.66,76597.21,0.0,-0.4749,0.00021,20.42276]
[1777308166607,37.66,76597.21,0.0,-0.4749,0.00021,20.42276]
[1777308166642,37.66,76597.97,0.0,-0.47474,0.00021,20.42245]
[1777308172476,37.67,76595.82,0.0,-0.47519,0.00021,20.42331]
[1777308177275,37.67,76599.02,0.0,-0.47453,0.00021,20.42203]
[1777308177297,37.67,76599.02,0.0,-0.47453,0.00021,20.42203]
[1777308177512,37.67,76599.84,0.0,-0.47436,0.00021,20.4217]
[1777308179282,37.67,76599.5,0.0,-0.47443,0.00021,20.42184]
[1777308179294,37.67,76599.5,0.0,-0.47443,0.00021,20.42184]
[1777308179526,37.67,76600.08,0.0,-0.47431,0.00021,20.4216]
[1777308182840,37.67,76598.44,0.0,-0.47465,0.00021,20.42227]
[1777308182856,37.67,76598.44,0.0,-0.47465,0.00021,20.42227]
[1777308182900,37.67,76598.44,0.0,-0.47465,0.00021,20.42227]
[1777308182940,37.67,76598.44,0.0,-0.47465,0.00021,20.42227]
[1777308182952,37.67,76598.44,0.0,-0.47465,0.00021,20.42227]
[1777308183553,37.67,76599.21,0.0,-0.47449,0.00021,20.42196]
[1777308185656,37.68,76602.84,0.0,-0.47374,0.00021,20.42044]
[1777308185694,37.68,76600.67,0.0,-0.47419,0.00021,20.42136]
[1777308186575,37.68,76601.21,0.0,-0.47408,0.00021,20.42114]
[1777308189600,37.68,76616.7,0.0,-0.47089,0.00021,20.41398]
[1777308191609,37.68,76611.92,0.0,-0.47188,0.00021,20.41633]
[1777308196644,37.69,76615.59,0.0,-0.47113,0.00021,20.41455]
[1777308198659,37.69,76620.47,0.0,-0.47012,0.00021,20.41206]
[1777308203694,37.69,76623.38,0.0,-0.46953,0.00021,20.41051]
[1777308208729,37.7,76624.07,0.0,-0.46939,0.00021,20.41015]
[1777308211424,37.7,76618.63,0.0,-0.4705,0.00021,20.40868]
[1777308216784,37.71,76617.69,0.0,-0.4707,0.00021,20.40918]
[1777308222826,37.71,76617.77,0.0,-0.47068,0.00021,20.40915]
[1777308227861,37.72,76615.83,0.0,-0.47109,0.00021,20.41014]
[1777308232896,37.73,76613.09,0.0,-0.47165,0.00021,20.4115]
[1777308237276,37.73,76606.14,0.0,-0.47308,0.00021,20.41473]
[1777308243277,37.74,76607.93,0.0,-0.47272,0.00021,20.41394]
[1777308245395,37.74,76614.08,0.0,-0.47146,0.00021,20.41104]
[1777308251022,37.75,76612.79,0.0,-0.47172,0.00021,20.41168]
[1777308256057,37.75,76612.87,0.0,-0.47171,0.00021,20.41165]
[1777308261093,37.76,76611.03,0.0,-0.47209,0.00021,20.41253]
[1777308266127,37.76,76607.31,0.0,-0.47286,0.00021,20.41426]
[1777308271163,37.77,76609.45,0.0,-0.47242,0.00021,20.40894]
[1777308271833,37.77,76609.45,0.0,-0.47242,0.00021,20.40894]
[1777308273176,37.77,76601.73,0.0,-0.474,0.00021,20.41236]
[1777308274575,37.77,76601.73,0.0,-0.474,0.00021,20.41236]
[1777308276585,37.77,76603.21,0.0,-0.4737,0.00021,20.41173]
[1777308276732,37.77,76602.22,0.0,-0.47391,0.00021,20.41216]
[1777308278631,37.77,76602.22,0.0,-0.47391,0.00021,20.41216]
[1777308278639,37.77,76602.22,0.0,-0.47391,0.00021,20.41216]
[1777308278720,37.78,76596.2,0.0,-0.47514,0.00021,20.41461]
[1777308279046,37.78,76596.2,0.0,-0.47514,0.00021,20.41461]
[1777308279220,37.78,76596.2,0.0,-0.47514,0.00021,20.41461]
[1777308280649,37.78,76596.2,0.0,-0.47514,0.00021,20.41461]
[1777308280715,37.78,76588.73,0.0,-0.47668,0.00021,20.41738]
[1777308282751,37.78,76587.76,0.0,-0.47688,0.00021,20.41771]
[1777308282759,37.78,76587.76,0.0,-0.47688,0.00021,20.41771]
[1777308282789,37.78,76587.76,0.0,-0.47688,0.00021,20.41771]
[1777308283250,37.78,76588.71,0.0,-0.47668,0.00021,20.41738]
[1777308285703,37.78,76589.24,0.0,-0.47658,0.00021,20.4172]
[1777308285743,37.78,76589.24,0.0,-0.47658,0.00021,20.4172]
[1777308286271,37.78,76589.96,0.0,-0.47643,0.00021,20.41694]
[1777308291306,37.78,76586.05,0.0,-0.47723,0.00021,20.4183]
[1777308296341,37.78,76584.25,0.0,-0.4776,0.00021,20.41889]
[1777308301376,37.78,76583.69,0.0,-0.47772,0.00021,20.41907]
[1777308305819,37.78,76589.83,0.0,-0.47645,0.00021,20.41699]
[1777308307928,37.78,76590.21,0.0,-0.47638,0.00021,20.41685]
[1777308307955,37.78,76590.21,0.0,-0.47638,0.00021,20.41685]
[1777308308425,37.78,76589.55,0.0,-0.47651,0.00021,20.41709]
[1777308308916,37.78,76589.55,0.0,-0.47651,0.00021,20.41709]
[1777308309431,37.78,76586.13,0.0,-0.47722,0.00021,20.41827]
[1777308314470,37.78,76586.49,0.0,-0.47714,0.00021,20.41815]
[1777308315494,37.78,76591.56,0.0,-0.4761,0.00021,20.41637]
[1777308320509,37.8,76592.68,0.0,-0.47588,0.00021,20.41598]
[1777308325546,37.81,76590.76,0.0,-0.47628,0.00021,20.41669]
[1777308328567,37.81,76585.6,0.0,-0.47734,0.00021,20.41848]
[1777308333604,37.82,76583.81,0.0,-0.4777,0.00021,20.41473]
[1777308338636,37.82,76584.75,0.0,-0.47751,0.00021,20.41442]
[1777308344681,37.82,76581.84,0.0,-0.47811,0.00021,20.41535]
[1777308349719,37.82,76587.87,0.0,-0.47687,0.00021,20.41338]
[1777308350723,37.82,76581.39,0.0,-0.4782,0.00021,20.4155]
[1777308355757,37.82,76581.08,0.0,-0.47827,0.00021,20.41559]
[1777308360793,37.83,76582.46,0.0,-0.47798,0.00021,20.41517]
[1777308365829,37.83,76586.73,0.0,-0.47711,0.00021,20.41377]
[1777308370865,37.83,76589.93,0.0,-0.47645,0.00021,20.41266]
[1777308372049,37.82,76589.66,0.0,-0.4765,0.00021,20.41276]
[1777308372079,37.82,76589.66,0.0,-0.4765,0.00021,20.41276]
[1777308372880,37.82,76591.1,0.0,-0.47621,0.00021,20.41224]
[1777308375610,37.82,76592.97,0.0,-0.47582,0.00021,20.41155]
[1777308375640,37.82,76592.97,0.0,-0.47582,0.00021,20.41155]
[1777308375741,37.82,76601.79,0.0,-0.47401,0.00021,20.40806]
[1777308376177,37.82,76601.79,0.0,-0.47401,0.00021,20.40806]
[1777308377583,37.82,76603.25,0.0,-0.47371,0.00021,20.40745]
[1777308377677,37.83,76605.94,0.0,-0.47316,0.00021,20.40628]
[1777308382268,37.83,76617.22,0.0,-0.47085,0.00021,20.40095]
[1777308387985,37.83,76616.41,0.0,-0.47101,0.00021,20.40136]
[1777308391006,37.83,76620.47,0.0,-0.47018,0.00021,20.39494]
[1777308396450,37.83,76625.02,0.0,-0.46925,0.00021,20.39252]
[1777308398897,37.83,76620.5,0.0,-0.47017,0.00021,20.39493]
[1777308399079,37.83,76620.5,0.0,-0.47017,0.00021,20.39493]
[1777308399103,37.83,76620.5,0.0,-0.47017,0.00021,20.39493]
[1777308399129,37.83,76620.5,0.0,-0.47017,0.00021,20.39493]
[1777308399308,37.83,76620.5,0.0,-0.47017,0.00021,20.39493]
[1777308399329,37.83,76609.11,0.0,-0.47251,0.00021,20.40051]
[1777308401311,37.83,76609.11,0.0,-0.47251,0.00021,20.40051]
[1777308401683,37.83,76610.88,0.0,-0.47215,0.00021,20.39969]
[1777308403411,37.83,76615.72,0.0,-0.47115,0.00021,20.39736]
[1777308406522,37.84,76624.47,0.0,-0.46936,0.00021,20.39283]
[1777308409579,37.84,76625.65,0.0,-0.46912,0.00021,20.39219]
[1777308409593,37.84,76625.65,0.0,-0.46912,0.00021,20.39219]
[1777308409890,37.84,76625.32,0.0,-0.46919,0.00021,20.39238]
[1777308412707,37.84,76629.93,0.0,-0.46824,0.0002,20.3898]
[1777308414168,37.84,76635.31,0.0,-0.46714,0.0002,20.38665]
[1777308419204,37.84,76636.33,0.0,-0.46693,0.0002,20.38604]
[1777308424239,37.84,76639.07,0.0,-0.46637,0.0002,20.38436]
[1777308426665,37.84,76632.32,0.0,-0.46775,0.0002,20.38842]
[1777308428852,37.84,76630.61,0.0,-0.46811,0.0002,20.38942]
[1777308430282,37.84,76623.66,0.0,-0.46953,0.00021,20.39328]
[1777308432660,37.84,76630.1,0.0,-0.46821,0.0002,20.38971]
[1777308437976,37.85,76626.97,0.0,-0.46885,0.0002,20.39148]
[1777308443373,37.85,76619.88,0.0,-0.47031,0.00021,20.39528]
[1777308446806,37.85,76627.05,0.0,-0.46884,0.0002,20.39144]
[1777308452437,37.85,76624.85,0.0,-0.46929,0.00021,20.3883]
[1777308457475,37.85,76622.74,0.0,-0.46972,0.00021,20.38945]
[1777308459489,37.85,76617.34,0.0,-0.47083,0.00021,20.39224]
[1777308464527,37.86,76619.61,0.0,-0.47036,0.00021,20.39109]
[1777308466962,37.86,76632.26,0.0,-0.46777,0.0002,20.38414]
[1777308467826,37.86,76632.26,0.0,-0.46777,0.0002,20.38414]
[1777308467855,37.86,76632.26,0.0,-0.46777,0.0002,20.38414]
[1777308467899,37.86,76636.49,0.0,-0.4669,0.0002,20.38162]
[1777308473593,37.86,76638.14,0.0,-0.46657,0.0002,20.38061]
[1777308478739,37.86,76638.26,0.0,-0.46654,0.0002,20.38054]
[1777308484459,37.86,76638.06,0.0,-0.46658,0.0002,20.38066]
[1777308484470,37.86,76638.06,0.0,-0.46658,0.0002,20.38066]
[1777308484669,37.86,76639.21,0.0,-0.46635,0.0002,20.37995]
[1777308489705,37.85,76641.48,0.0,-0.46588,0.0002,20.37853]
[1777308492589,37.85,76640.26,0.0,-0.46613,0.0002,20.3793]
[1777308492633,37.85,76640.26,0.0,-0.46613,0.0002,20.3793]
[1777308492650,37.85,76640.26,0.0,-0.46613,0.0002,20.3793]
[1777308492658,37.85,76640.26,0.0,-0.46613,0.0002,20.3793]
[1777308492697,37.85,76640.26,0.0,-0.46613,0.0002,20.3793]
[1777308492871,37.85,76640.26,0.0,-0.46613,0.0002,20.3793]
[1777308492910,37.85,76640.26,0.0,-0.46613,0.0002,20.3793]
[1777308492972,37.86,76629.85,0.0,-0.46826,0.0002,20.38553]
[1777308493087,37.86,76629.85,0.0,-0.46826,0.0002,20.38553]
[1777308493119,37.86,76629.85,0.0,-0.46826,0.0002,20.38553]
[1777308493337,37.86,76629.85,0.0,-0.46826,0.0002,20.38553]
[1777308493358,37.86,76629.85,0.0,-0.46826,0.0002,20.38553]
[1777308493545,37.86,76629.85,0.0,-0.46826,0.0002,20.38553]
[1777308493564,37.86,76629.85,0.0,-0.46826,0.0002,20.38553]
[1777308493765,37.86,76629.85,0.0,-0.46826,0.0002,20.38553]
[1777308493803,37.86,76629.85,0.0,-0.46826,0.0002,20.38553]
[1777308493976,37.86,76629.85,0.0,-0.46826,0.0002,20.38553]
[1777308494010,37.86,76629.85,0.0,-0.46826,0.0002,20.38553]
[1777308493866,37.85,76625.72,0.0,-0.46911,0.0002,20.38784]
[1777308494222,37.85,76625.72,0.0,-0.46911,0.0002,20.38784]
[1777308494248,37.85,76625.72,0.0,-0.46911,0.0002,20.38784]
[1777308494260,37.85,76625.72,0.0,-0.46911,0.0002,20.38784]
[1777308494740,37.85,76625.72,0.0,-0.46911,0.0002,20.38784]
[1777308495512,37.85,76625.72,0.0,-0.46911,0.0002,20.38784]
[1777308495536,37.85,76625.72,0.0,-0.46911,0.0002,20.38784]
[1777308495829,37.85,76624.47,0.0,-0.46937,0.00021,20.38852]
[1777308496558,37.85,76624.47,0.0,-0.46937,0.00021,20.38852]
[1777308496812,37.85,76619.15,0.0,-0.47046,0.00021,20.39132]
[1777308497844,37.85,76614.75,0.0,-0.47136,0.00021,20.39352]
[1777308502889,37.85,76611.87,0.0,-0.47195,0.00021,20.39491]
[1777308506827,37.85,76606.37,0.0,-0.47308,0.00021,20.39743]
[1777308508890,37.85,76605.27,0.0,-0.4733,0.00021,20.39791]
[1777308508944,37.85,76597.04,0.0,-0.47499,0.00021,20.40133]
[1777308510007,37.85,76590.72,0.0,-0.47629,0.00021,20.40371]
[1777308510717,37.85,76590.72,0.0,-0.47629,0.00021,20.40371]
[1777308510787,37.85,76590.72,0.0,-0.47629,0.00021,20.40371]
[1777308510826,37.85,76590.72,0.0,-0.47629,0.00021,20.40371]
[1777308510896,37.85,76588.31,0.0,-0.47678,0.00021,20.40456]
[1777308516894,37.85,76588.89,0.0,-0.47666,0.00021,20.40001]
[1777308521928,37.85,76589.08,0.0,-0.47662,0.00021,20.39995]
[1777308525896,37.85,76590.69,0.0,-0.47629,0.00021,20.39937]
[1777308525929,37.85,76590.69,0.0,-0.47629,0.00021,20.39937]
[1777308525975,37.85,76592.4,0.0,-0.47594,0.00021,20.39875]
[1777308528124,37.85,76595.57,0.0,-0.47529,0.00021,20.39756]
[1777308528160,37.85,76595.57,0.0,-0.47529,0.00021,20.39756]
[1777308528188,37.85,76595.57,0.0,-0.47529,0.00021,20.39756]
[1777308528978,37.84,76595.29,0.0,-0.47535,0.00021,20.39766]
[1777308529986,37.84,76601.73,0.0,-0.47402,0.00021,20.39508]
[1777308531353,37.84,76602.6,0.0,-0.47384,0.00021,20.39471]
[1777308531362,37.84,76602.6,0.0,-0.47384,0.00021,20.39471]
[1777308531373,37.84,76602.6,0.0,-0.47384,0.00021,20.39471]
[1777308532002,37.84,76602.65,0.0,-0.47383,0.00021,20.39469]
[1777308536029,37.84,76607.64,0.0,-0.47281,0.00021,20.3925]
[1777308537180,37.84,76608.3,0.0,-0.47267,0.00021,20.3922]
[1777308537257,37.84,76608.3,0.0,-0.47267,0.00021,20.3922]
[1777308537303,37.84,76608.3,0.0,-0.47267,0.00021,20.3922]
[1777308537379,37.84,76608.3,0.0,-0.47267,0.00021,20.3922]
[1777308537452,37.84,76608.3,0.0,-0.47267,0.00021,20.3922]
[1777308537586,37.84,76608.3,0.0,-0.47267,0.00021,20.3922]
[1777308537631,37.84,76608.3,0.0,-0.47267,0.00021,20.3922]
[1777308537814,37.84,76608.3,0.0,-0.47267,0.00021,20.3922]
[1777308537844,37.84,76608.3,0.0,-0.47267,0.00021,20.3922]
[1777308538032,37.84,76608.3,0.0,-0.47267,0.00021,20.3922]
[1777308538054,37.84,76608.3,0.0,-0.47267,0.00021,20.3922]
[1777308538044,37.84,76613.08,0.0,-0.47169,0.00021,20.38997]
[1777308538237,37.84,76613.08,0.0,-0.47169,0.00021,20.38997]
[1777308538263,37.84,76613.08,0.0,-0.47169,0.00021,20.38997]
[1777308538441,37.84,76613.08,0.0,-0.47169,0.00021,20.38997]
[1777308538473,37.84,76613.08,0.0,-0.47169,0.00021,20.38997]
[1777308538673,37.84,76613.08,0.0,-0.47169,0.00021,20.38997]
[1777308538710,37.84,76613.08,0.0,-0.47169,0.00021,20.38997]
[1777308538893,37.84,76613.08,0.0,-0.47169,0.00021,20.38997]
[1777308538920,37.84,76613.08,0.0,-0.47169,0.00021,20.38997]
[1777308539050,37.84,76616.38,0.0,-0.47102,0.00021,20.38835]
[1777308539110,37.84,76616.38,0.0,-0.47102,0.00021,20.38835]
[1777308539134,37.84,76616.38,0.0,-0.47102,0.00021,20.38835]
[1777308539141,37.84,76616.38,0.0,-0.47102,0.00021,20.38835]
[1777308539280,37.84,76616.38,0.0,-0.47102,0.00021,20.38835]
[1777308540062,37.84,76621.46,0.0,-0.46997,0.00021,20.38575]
[1777308540629,37.84,76621.46,0.0,-0.46997,0.00021,20.38575]
[1777308540652,37.84,76621.46,0.0,-0.46997,0.00021,20.38575]
[1777308541064,37.84,76621.53,0.0,-0.46996,0.00021,20.38571]
[1777308541278,37.84,76621.53,0.0,-0.46996,0.00021,20.38571]
[1777308541880,37.84,76622.12,0.0,-0.46984,0.00021,20.3854]
[1777308543280,37.84,76622.14,0.0,-0.46983,0.00021,20.38539]
[1777308545238,37.85,76620.77,0.0,-0.47012,0.00021,20.38612]
[1777308547482,37.85,76621.44,0.0,-0.46998,0.00021,20.38577]
[1777308549496,37.85,76620.61,0.0,-0.47015,0.00021,20.3862]
[1777308549520,37.85,76620.61,0.0,-0.47015,0.00021,20.3862]
[1777308549588,37.85,76615.82,0.0,-0.47113,0.00021,20.38864]
[1777308555249,37.84,76614.13,0.0,-0.47148,0.00021,20.38946]
[1777308561207,37.84,76613.41,0.0,-0.47162,0.00021,20.38979]
[1777308566704,37.83,76615.44,0.0,-0.4712,0.00021,20.38879]
[1777308572768,37.82,76613.77,0.0,-0.47154,0.00021,20.38525]
[1777308578328,37.81,76617.15,0.0,-0.47084,0.00021,20.38356]
[1777308583362,37.81,76618.36,0.0,-0.47059,0.00021,20.38293]
[1777308586077,37.81,76618.14,0.0,-0.47063,0.00021,20.38304]
[1777308586107,37.8,76613.95,0.0,-0.47149,0.00021,20.38513]
[1777308587781,37.8,76604.16,0.0,-0.4735,0.00021,20.38963]
[1777308592752,37.79,76608.6,0.0,-0.47259,0.00021,20.38763]
[1777308598724,37.78,76605.71,0.0,-0.47318,0.00021,20.38892]
[1777308604513,37.77,76603.59,0.0,-0.47361,0.00021,20.38983]
[1777308609547,37.77,76604.58,0.0,-0.4734,0.00021,20.38939]
[1777308614583,37.76,76603.54,0.0,-0.47361,0.00021,20.38984]
[1777308619619,37.75,76602.29,0.0,-0.47387,0.00021,20.39036]
[1777308624653,37.75,76601.32,0.0,-0.47406,0.00021,20.39076]
[1777308629689,37.74,76597.12,0.0,-0.47493,0.00021,20.39247]
[1777308634714,37.74,76594.95,0.0,-0.47537,0.00021,20.38897]
[1777308634814,37.74,76598.62,0.0,-0.47461,0.00021,20.38751]
[1777308636738,37.73,76603.4,0.0,-0.47363,0.00021,20.38551]
[1777308641895,37.73,76602.89,0.0,-0.47373,0.00021,20.38572]
[1777308642154,37.73,76602.89,0.0,-0.47373,0.00021,20.38572]
[1777308642188,37.73,76602.98,0.0,-0.47371,0.00021,20.38568]
[1777308642203,37.73,76602.98,0.0,-0.47371,0.00021,20.38568]
[1777308642782,37.73,76602.98,0.0,-0.47371,0.00021,20.38568]
[1777308643790,37.73,76611.7,0.0,-0.47191,0.00021,20.38173]
[1777308644999,37.73,76611.7,0.0,-0.47191,0.00021,20.38173]
[1777308645012,37.73,76611.7,0.0,-0.47191,0.00021,20.38173]
[1777308645023,37.73,76613.84,0.0,-0.47147,0.00021,20.38069]
[1777308649100,37.72,76616.75,0.0,-0.47087,0.00021,20.37924]
[1777308649132,37.72,76616.75,0.0,-0.47087,0.00021,20.37924]
[1777308649142,37.72,76617.95,0.0,-0.47062,0.00021,20.37862]
[1777308650838,37.72,76625.68,0.0,-0.46903,0.00021,20.37451]
[1777308651424,37.72,76625.68,0.0,-0.46903,0.00021,20.37451]
[1777308651447,37.72,76625.68,0.0,-0.46903,0.00021,20.37451]
[1777308651845,37.72,76632.22,0.0,-0.46769,0.00021,20.37078]
[1777308654321,37.72,76632.43,0.0,-0.46764,0.00021,20.37065]
[1777308654334,37.72,76632.43,0.0,-0.46764,0.00021,20.37065]
[1777308655074,37.72,76633.33,0.0,-0.46746,0.00021,20.37012]
[1777308660498,37.73,76632.68,0.0,-0.46759,0.00021,20.37051]
[1777308665818,37.73,76630.83,0.0,-0.46798,0.00021,20.3716]
[1777308666152,37.73,76630.83,0.0,-0.46798,0.00021,20.3716]
[1777308666188,37.73,76637.2,0.0,-0.46667,0.00021,20.36779]
[1777308667964,37.73,76642.36,0.0,-0.46561,0.00021,20.36455]
[1777308668844,37.73,76642.36,0.0,-0.46561,0.00021,20.36455]
[1777308668860,37.73,76642.36,0.0,-0.46561,0.00021,20.36455]
[1777308669182,37.73,76639.06,0.0,-0.46628,0.00021,20.36664]
[1777308670636,37.73,76638.86,0.0,-0.46633,0.00021,20.36677]
[1777308670654,37.73,76638.86,0.0,-0.46633,0.00021,20.36677]
[1777308671001,37.73,76633.97,0.0,-0.46733,0.00021,20.36976]
[1777308676018,37.73,76631.26,0.0,-0.46789,0.00021,20.37136]
[1777308678047,37.73,76615.86,0.0,-0.47106,0.00021,20.3797]
[1777308678699,37.73,76615.86,0.0,-0.47106,0.00021,20.3797]
[1777308679143,37.73,76615.04,0.0,-0.47123,0.00021,20.38011]
[1777308680702,37.73,76614.86,0.0,-0.47127,0.00021,20.3802]
[1777308681053,37.73,76614.87,0.0,-0.47126,0.00021,20.38019]
[1777308683133,37.73,76614.81,0.0,-0.47128,0.00021,20.38022]
[1777308683153,37.73,76614.81,0.0,-0.47128,0.00021,20.38022]
[1777308683170,37.73,76613.93,0.0,-0.47146,0.00021,20.38065]
[1777308687096,37.73,76606.27,0.0,-0.47303,0.00021,20.38424]
[1777308687297,37.73,76606.27,0.0,-0.47303,0.00021,20.38424]
[1777308687317,37.73,76606.27,0.0,-0.47303,0.00021,20.38424]
[1777308688105,37.73,76604.82,0.0,-0.47333,0.00021,20.38488]
[1777308693137,37.72,76601.98,0.0,-0.47391,0.00021,20.38175]
[1777308697335,37.72,76600.5,0.0,-0.47421,0.00021,20.38236]
[1777308697342,37.72,76600.5,0.0,-0.47421,0.00021,20.38236]
[1777308698173,37.72,76603.82,0.0,-0.47353,0.00021,20.38095]
[1777308703208,37.71,76603.74,0.0,-0.47354,0.00021,20.38097]
[1777308708649,37.71,76605.83,0.0,-0.47311,0.00021,20.38005]
[1777308714284,37.71,76606.97,0.0,-0.47288,0.00021,20.37954]
[1777308717306,37.71,76613.45,0.0,-0.47154,0.00021,20.37649]
[1777308719059,37.71,76613.45,0.0,-0.47154,0.00021,20.37649]
[1777308719160,37.71,76620.46,0.0,-0.4701,0.00021,20.37294]
[1777308721594,37.71,76622.86,0.0,-0.4696,0.00021,20.37167]
[1777308721631,37.71,76622.86,0.0,-0.4696,0.00021,20.37167]
[1777308721688,37.71,76634.4,0.0,-0.46723,0.00021,20.36509]
[1777308723414,37.71,76635.18,0.0,-0.46707,0.00021,20.36462]
[1777308723558,37.71,76637.15,0.0,-0.46666,0.00021,20.36342]
[1777308727062,37.71,76640.22,0.0,-0.46603,0.00021,20.3615]
[1777308727103,37.71,76640.22,0.0,-0.46603,0.00021,20.3615]
[1777308727204,37.71,76649.25,0.0,-0.46417,0.00021,20.35557]
[1777308727798,37.71,76655.55,0.0,-0.46288,0.00021,20.35116]
[1777308729029,37.71,76655.55,0.0,-0.46288,0.00021,20.35116]
[1777308729042,37.71,76655.55,0.0,-0.46288,0.00021,20.35116]
[1777308729158,37.71,76655.48,0.0,-0.46289,0.00021,20.35121]
[1777308734425,37.71,76649.1,0.0,-0.4642,0.00021,20.35565]
[1777308737258,37.71,76649.95,0.0,-0.46402,0.00021,20.35507]
[1777308737451,37.71,76650.69,0.0,-0.46387,0.00021,20.35456]
[1777308738970,37.71,76650.69,0.0,-0.46387,0.00021,20.35456]
[1777308738983,37.71,76650.69,0.0,-0.46387,0.00021,20.35456]
[1777308739005,37.71,76646.01,0.0,-0.46483,0.00021,20.35773]
[1777308742482,37.7,76641.03,0.0,-0.46586,0.00021,20.36096]
[1777308745606,37.7,76646.76,0.0,-0.46468,0.00021,20.35722]
[1777308751512,37.7,76644.06,0.0,-0.46523,0.00021,20.35899]
[1777308751546,37.7,76644.06,0.0,-0.46523,0.00021,20.35899]
[1777308751790,37.69,76643.19,0.0,-0.4654,0.00021,20.35518]
[1777308754031,37.69,76649.8,0.0,-0.46404,0.00021,20.35077]
[1777308757812,37.69,76652.49,0.0,-0.46348,0.00021,20.34889]
[1777308757823,37.69,76652.49,0.0,-0.46348,0.00021,20.34889]
[1777308757907,37.69,76652.95,0.0,-0.46339,0.00021,20.34857]
[1777308759978,37.69,76657.57,0.0,-0.46244,0.00021,20.34526]
[1777308761489,37.69,76657.57,0.0,-0.46244,0.00021,20.34526]
[1777308761518,37.69,76657.57,0.0,-0.46244,0.00021,20.34526]
[1777308761614,37.69,76663.13,0.0,-0.46129,0.00021,20.34113]
[1777308763192,37.69,76663.13,0.0,-0.46129,0.00021,20.34113]
[1777308763205,37.69,76663.13,0.0,-0.46129,0.00021,20.34113]
[1777308762621,37.69,76669.15,0.0,-0.46006,0.00021,20.33646]
[1777308763628,37.69,76669.53,0.0,-0.45998,0.00021,20.33616]
[1777308765659,37.69,76661.86,0.0,-0.46156,0.00021,20.34209]
[1777308771506,37.69,76659.64,0.0,-0.46201,0.00021,20.34374]
[1777308771612,37.69,76659.64,0.0,-0.46201,0.00021,20.34374]
[1777308771850,37.69,76654.7,0.0,-0.46303,0.00021,20.34733]
[1777308772775,37.69,76650.17,0.0,-0.46396,0.00021,20.3505]
[1777308774705,37.69,76650.29,0.0,-0.46393,0.00021,20.35041]
[1777308776081,37.69,76650.29,0.0,-0.46393,0.00021,20.35041]
[1777308780854,37.68,76651.61,0.0,-0.46366,0.00021,20.34949]
[1777308781872,37.68,76650.98,0.0,-0.46379,0.00021,20.34992]
[1777308781904,37.68,76650.98,0.0,-0.46379,0.00021,20.34992]
[1777308782077,37.68,76640.17,0.0,-0.46601,0.00021,20.35709]
[1777308783813,37.67,76639.53,0.0,-0.46614,0.00021,20.35747]
[1777308789216,37.67,76640.97,0.0,-0.46584,0.00021,20.35656]
[1777308794846,37.67,76638.77,0.0,-0.4663,0.00021,20.35795]
[1777308797972,37.67,76645.15,0.0,-0.46498,0.00021,20.35383]
[1777308801175,37.67,76651.81,0.0,-0.46361,0.00021,20.3493]
[1777308804015,37.67,76660.28,0.0,-0.46187,0.00021,20.34319]
[1777308806932,37.67,76654.61,0.0,-0.46303,0.00021,20.34732]
[1777308809134,37.67,76659.48,0.0,-0.46203,0.00021,20.34379]
[1777308814993,37.67,76663.81,0.0,-0.46113,0.00021,20.33617]
[1777308820029,37.67,76668.07,0.0,-0.46026,0.00021,20.33287]
[1777308825063,37.67,76672.32,0.0,-0.45939,0.00021,20.3295]
[1777308830101,37.67,76670.15,0.0,-0.45983,0.00021,20.33124]
[1777308835132,37.67,76670.68,0.0,-0.45972,0.00021,20.33082]
[1777308837147,37.67,76676.93,0.0,-0.45844,0.00021,20.32571]
[1777308840168,37.67,76681.87,0.0,-0.45742,0.00021,20.32153]
[1777308845204,37.68,76684.31,0.0,-0.45692,0.00021,20.31942]
[1777308845532,37.68,76684.31,0.0,-0.45692,0.00021,20.31942]
[1777308845544,37.68,76684.31,0.0,-0.45692,0.00021,20.31942]
[1777308846210,37.68,76684.03,0.0,-0.45698,0.00021,20.31967]
[1777308848223,37.68,76677.11,0.0,-0.4584,0.00021,20.32557]
[1777308850462,37.67,76677.67,0.0,-0.45829,0.00021,20.3251]
[1777308850480,37.67,76677.67,0.0,-0.45829,0.00021,20.3251]
[1777308851245,37.67,76677.73,0.0,-0.45827,0.00021,20.32504]
[1777308855273,37.67,76666.4,0.0,-0.4606,0.00021,20.33419]
[1777308855731,37.67,76666.4,0.0,-0.4606,0.00021,20.33419]
[1777308855753,37.67,76666.4,0.0,-0.4606,0.00021,20.33419]
[1777308856280,37.67,76663.41,0.0,-0.46122,0.00021,20.33648]
[1777308856531,37.67,76663.41,0.0,-0.46122,0.00021,20.33648]
[1777308857289,37.67,76662.01,0.0,-0.4615,0.00021,20.33754]
[1777308858295,37.67,76655.88,0.0,-0.46277,0.00021,20.34205]
[1777308863330,37.66,76653.8,0.0,-0.46319,0.00021,20.34352]
[1777308868365,37.66,76653.37,0.0,-0.46328,0.00021,20.34381]
[1777308871264,37.66,76654.17,0.0,-0.46311,0.00021,20.34324]
[1777308871304,37.66,76654.17,0.0,-0.46311,0.00021,20.34324]
[1777308871386,37.66,76654.31,0.0,-0.46308,0.00021,20.33878]
[1777308871398,37.66,76654.31,0.0,-0.46308,0.00021,20.33878]
[1777308871491,37.66,76654.31,0.0,-0.46308,0.00021,20.33878]
[1777308871559,37.66,76654.31,0.0,-0.46308,0.00021,20.33878]
[1777308871612,37.66,76654.31,0.0,-0.46308,0.00021,20.33878]
[1777308871819,37.66,76654.31,0.0,-0.46308,0.00021,20.33878]
[1777308871853,37.66,76654.31,0.0,-0.46308,0.00021,20.33878]
[1777308872025,37.66,76654.31,0.0,-0.46308,0.00021,20.33878]
[1777308872068,37.66,76654.31,0.0,-0.46308,0.00021,20.33878]
[1777308872227,37.66,76654.31,0.0,-0.46308,0.00021,20.33878]
[1777308872329,37.66,76663.18,0.0,-0.46125,0.00021,20.33224]
[1777308872709,37.66,76663.18,0.0,-0.46125,0.00021,20.33224]
[1777308872771,37.66,76663.18,0.0,-0.46125,0.00021,20.33224]
[1777308873040,37.66,76663.83,0.0,-0.46111,0.00021,20.33175]
[1777308874295,37.66,76663.83,0.0,-0.46111,0.00021,20.33175]
[1777308874304,37.66,76663.83,0.0,-0.46111,0.00021,20.33175]
[1777308874336,37.66,76663.83,0.0,-0.46111,0.00021,20.33175]
[1777308874391,37.66,76664.42,0.0,-0.46099,0.00021,20.33129]
[1777308879855,37.66,76667.68,0.0,-0.46032,0.00021,20.32876]
[1777308885810,37.66,76666.29,0.0,-0.46061,0.00021,20.32985]
[1777308888963,37.66,76658.01,0.0,-0.46231,0.00021,20.3361]
[1777308889925,37.66,76647.24,0.0,-0.46453,0.00021,20.34368]
[1777308890883,37.66,76647.24,0.0,-0.46453,0.00021,20.34368]
[1777308891078,37.66,76647.24,0.0,-0.46453,0.00021,20.34368]
[1777308891110,37.66,76647.24,0.0,-0.46453,0.00021,20.34368]
[1777308891164,37.66,76647.18,0.0,-0.46454,0.00021,20.34372]
[1777308891536,37.66,76646.87,0.0,-0.46461,0.00021,20.34392]
[1777308896571,37.65,76646.85,0.0,-0.46461,0.00021,20.34393]
[1777308901607,37.65,76646.02,0.0,-0.46478,0.00021,20.34447]
[1777308906641,37.65,76641.69,0.0,-0.46567,0.00021,20.34731]
[1777308911676,37.65,76641.45,0.0,-0.46572,0.00021,20.34745]
[1777308916712,37.64,76643.07,0.0,-0.46538,0.00021,20.3464]
[1777308921746,37.64,76646.32,0.0,-0.46471,0.00021,20.34425]
[1777308923329,37.64,76656.54,0.0,-0.4626,0.00021,20.33712]
[1777308924213,37.64,76656.54,0.0,-0.4626,0.00021,20.33712]
[1777308924228,37.64,76656.54,0.0,-0.4626,0.00021,20.33712]
[1777308924312,37.64,76660.62,0.0,-0.46176,0.00021,20.33411]
[1777308927356,37.64,76666.01,0.0,-0.46065,0.00021,20.33001]
[1777308932488,37.64,76669.67,0.0,-0.45989,0.00021,20.32277]
[1777308938144,37.64,76673.74,0.0,-0.45906,0.00021,20.31948]
[1777308940277,37.64,76668.89,0.0,-0.46006,0.00021,20.32339]
[1777308945918,37.64,76675.51,0.0,-0.45869,0.00021,20.31802]
[1777308950952,37.64,76676.71,0.0,-0.45845,0.00021,20.31703]
[1777308955987,37.64,76677.48,0.0,-0.45829,0.00021,20.31638]
[1777308960419,37.64,76682.51,0.0,-0.45725,0.00021,20.31209]
[1777308966182,37.64,76683.58,0.0,-0.45703,0.00021,20.31116]
[1777308966228,37.64,76683.58,0.0,-0.45703,0.00021,20.31116]
[1777308966387,37.64,76683.27,0.0,-0.4571,0.00021,20.31143]
[1777308972100,37.64,76681.88,0.0,-0.45738,0.00021,20.31263]
[1777308977135,37.64,76682.63,0.0,-0.45723,0.00021,20.31198]
[1777308981164,37.64,76676.53,0.0,-0.45848,0.00021,20.31717]
[1777308986506,37.64,76676.26,0.0,-0.45854,0.00021,20.31739]
[1777308991234,37.64,76670.14,0.0,-0.45979,0.00021,20.31801]
[1777308993961,37.64,76665.74,0.0,-0.4607,0.00021,20.32148]
[1777308994316,37.64,76665.74,0.0,-0.4607,0.00021,20.32148]
[1777308994349,37.64,76665.74,0.0,-0.4607,0.00021,20.32148]
[1777308994359,37.64,76663.08,0.0,-0.46124,0.00021,20.32352]
[1777309000297,37.64,76661.12,0.0,-0.46165,0.00021,20.325]
[1777309005332,37.64,76656.79,0.0,-0.46254,0.00021,20.3282]
[1777309006441,37.64,76651.46,0.0,-0.46364,0.00021,20.33199]
[1777309012381,37.64,76649.47,0.0,-0.46405,0.00021,20.33336]
[1777309017417,37.63,76648.75,0.0,-0.46419,0.00021,20.33385]
[1777309022538,37.63,76647.56,0.0,-0.46444,0.00021,20.33465]
[1777309026146,37.63,76642.66,0.0,-0.46545,0.00021,20.3379]
[1777309026337,37.63,76642.66,0.0,-0.46545,0.00021,20.3379]
[1777309026444,37.63,76642.66,0.0,-0.46545,0.00021,20.3379]
[1777309026542,37.63,76642.66,0.0,-0.46545,0.00021,20.3379]
[1777309026505,37.63,76643.06,0.0,-0.46536,0.00021,20.33764]
[1777309027496,37.63,76628.43,0.0,-0.46839,0.00021,20.34661]
[1777309028500,37.63,76616.95,0.0,-0.47076,0.00021,20.35282]
[1777309029646,37.63,76618.6,0.0,-0.47042,0.00021,20.35197]
[1777309029684,37.63,76618.6,0.0,-0.47042,0.00021,20.35197]
[1777309030429,37.63,76618.6,0.0,-0.47042,0.00021,20.35197]
[1777309030514,37.63,76617.94,0.0,-0.47055,0.00021,20.35231]
[1777309033535,37.62,76605.27,0.0,-0.47317,0.00021,20.3584]
[1777309034474,37.62,76605.27,0.0,-0.47317,0.00021,20.3584]
[1777309034542,37.62,76604.02,0.0,-0.47343,0.00021,20.35895]
[1777309037448,37.62,76601.47,0.0,-0.47396,0.00021,20.36005]
[1777309037474,37.62,76601.47,0.0,-0.47396,0.00021,20.36005]
[1777309037563,37.62,76600.8,0.0,-0.47409,0.00021,20.36033]
[1777309039888,37.62,76599.87,0.0,-0.47429,0.00021,20.36072]
[1777309039944,37.62,76599.87,0.0,-0.47429,0.00021,20.36072]
[1777309040343,37.62,76599.87,0.0,-0.47429,0.00021,20.36072]
[1777309040387,37.62,76599.87,0.0,-0.47429,0.00021,20.36072]
[1777309040412,37.62,76599.87,0.0,-0.47429,0.00021,20.36072]
[1777309040447,37.62,76586.93,0.0,-0.47696,0.00021,20.36565]
[1777309040832,37.62,76586.93,0.0,-0.47696,0.00021,20.36565]
[1777309040868,37.62,76586.93,0.0,-0.47696,0.00021,20.36565]
[1777309041038,37.62,76586.93,0.0,-0.47696,0.00021,20.36565]
[1777309041078,37.62,76586.93,0.0,-0.47696,0.00021,20.36565]
[1777309041263,37.62,76586.93,0.0,-0.47696,0.00021,20.36565]
[1777309041290,37.62,76586.93,0.0,-0.47696,0.00021,20.36565]
[1777309041488,37.62,76586.93,0.0,-0.47696,0.00021,20.36565]
[1777309041525,37.62,76586.93,0.0,-0.47696,0.00021,20.36565]
[1777309041365,37.62,76577.25,0.0,-0.47897,0.00021,20.36874]
[1777309041779,37.62,76577.25,0.0,-0.47897,0.00021,20.36874]
[1777309041804,37.62,76577.25,0.0,-0.47897,0.00021,20.36874]
[1777309042028,37.62,76577.25,0.0,-0.47897,0.00021,20.36874]
[1777309042129,37.62,76575.4,0.0,-0.47935,0.00021,20.36927]
[1777309043363,37.62,76575.4,0.0,-0.47935,0.00021,20.36927]
[1777309043379,37.62,76575.4,0.0,-0.47935,0.00021,20.36927]
[1777309043464,37.62,76576.09,0.0,-0.47921,0.00021,20.36908]
[1777309044605,37.62,76576.09,0.0,-0.47921,0.00021,20.36908]
[1777309044865,37.62,76577.71,0.0,-0.47887,0.00021,20.36861]
[1777309049419,37.61,76586.5,0.0,-0.47705,0.00021,20.3658]
[1777309050837,37.61,76578.85,0.0,-0.47864,0.00021,20.36826]
[1777309052677,37.61,76572.95,0.0,-0.47985,0.00021,20.36559]
[1777309055692,37.61,76568.7,0.0,-0.48074,0.00021,20.36668]
[1777309059720,37.61,76573.65,0.0,-0.47971,0.00021,20.3654]
[1777309064755,37.6,76572.9,0.0,-0.47986,0.00021,20.3656]
[1777309069790,37.6,76571.94,0.0,-0.48006,0.00021,20.36585]
[1777309074373,37.6,76569.35,0.0,-0.4806,0.00021,20.36652]
[1777309074387,37.6,76569.35,0.0,-0.4806,0.00021,20.36652]
[1777309074474,37.6,76561.42,0.0,-0.48224,0.00021,20.36832]
[1777309076588,37.6,76559.01,0.0,-0.48274,0.00021,20.3688]
[1777309080514,37.6,76555.3,0.0,-0.48351,0.00021,20.36948]
[1777309080587,37.6,76544.95,0.0,-0.48566,0.00021,20.37097]
[1777309080843,37.6,76544.95,0.0,-0.48566,0.00021,20.37097]
[1777309080946,37.6,76544.95,0.0,-0.48566,0.00021,20.37097]
[1777309081461,37.6,76544.95,0.0,-0.48566,0.00021,20.37097]
[1777309081550,37.6,76544.95,0.0,-0.48566,0.00021,20.37097]
[1777309081574,37.6,76538.83,0.0,-0.48693,0.00021,20.37157]
[1777309081791,37.6,76538.83,0.0,-0.48693,0.00021,20.37157]
[1777309081827,37.6,76538.83,0.0,-0.48693,0.00021,20.37157]
[1777309081991,37.6,76538.83,0.0,-0.48693,0.00021,20.37157]
[1777309082027,37.6,76538.83,0.0,-0.48693,0.00021,20.37157]
[1777309082188,37.6,76538.83,0.0,-0.48693,0.00021,20.37157]
[1777309082226,37.6,76538.83,0.0,-0.48693,0.00021,20.37157]
[1777309082243,37.6,76538.83,0.0,-0.48693,0.00021,20.37157]
[1777309082394,37.6,76538.83,0.0,-0.48693,0.00021,20.37157]
[1777309082435,37.6,76538.83,0.0,-0.48693,0.00021,20.37157]
[1777309082594,37.6,76538.83,0.0,-0.48693,0.00021,20.37157]
[1777309082614,37.6,76538.83,0.0,-0.48693,0.00021,20.37157]
[1777309082444,37.6,76543.41,0.0,-0.48598,0.00021,20.37114]
[1777309082800,37.6,76543.41,0.0,-0.48598,0.00021,20.37114]
[1777309082822,37.6,76543.41,0.0,-0.48598,0.00021,20.37114]
[1777309082934,37.6,76543.41,0.0,-0.48598,0.00021,20.37114]
[1777309083020,37.59,76544.85,0.0,-0.48568,0.00021,20.37098]
[1777309084387,37.59,76544.85,0.0,-0.48568,0.00021,20.37098]
[1777309084396,37.59,76544.85,0.0,-0.48568,0.00021,20.37098]
[1777309084403,37.59,76544.85,0.0,-0.48568,0.00021,20.37098]
[1777309084489,37.59,76545.25,0.0,-0.4856,0.00021,20.37093]
[1777309090022,37.59,76542.61,0.0,-0.48614,0.00021,20.37122]
[1777309094854,37.58,76548.32,0.0,-0.48496,0.00021,20.37054]
[1777309096284,37.58,76557.82,0.0,-0.48299,0.00021,20.36902]
[1777309097172,37.58,76563.03,0.0,-0.4819,0.00021,20.36797]
[1777309098655,37.58,76562.93,0.0,-0.48192,0.00021,20.368]
[1777309098679,37.58,76562.93,0.0,-0.48192,0.00021,20.368]
[1777309098757,37.58,76562.93,0.0,-0.48192,0.00021,20.368]
[1777309098995,37.58,76563.77,0.0,-0.48175,0.00021,20.36781]
[1777309099721,37.58,76563.77,0.0,-0.48175,0.00021,20.36781]
[1777309100218,37.58,76570.51,0.0,-0.48035,0.00021,20.36621]
[1777309101042,37.58,76570.51,0.0,-0.48035,0.00021,20.36621]
[1777309101089,37.58,76575.1,0.0,-0.4794,0.00021,20.36498]
[1777309102492,37.58,76575.1,0.0,-0.4794,0.00021,20.36498]
[1777309103085,37.58,76575.08,0.0,-0.4794,0.00021,20.36498]
[1777309103550,37.58,76579.63,0.0,-0.47846,0.00021,20.36364]
[1777309107112,37.58,76579.67,0.0,-0.47845,0.00021,20.36363]
[1777309107167,37.58,76579.67,0.0,-0.47845,0.00021,20.36363]
[1777309107174,37.58,76579.67,0.0,-0.47845,0.00021,20.36363]
[1777309107502,37.58,76573.89,0.0,-0.47965,0.00021,20.36531]
[1777309109158,37.58,76571.84,0.0,-0.48008,0.00021,20.36587]
[1777309109185,37.58,76571.84,0.0,-0.48008,0.00021,20.36587]
[1777309109199,37.58,76571.84,0.0,-0.48008,0.00021,20.36587]
[1777309109236,37.58,76571.73,0.0,-0.4801,0.00021,20.36589]
[1777309115116,37.58,76575.89,0.0,-0.47923,0.00021,20.3604]
[1777309120152,37.58,76577.57,0.0,-0.47889,0.00021,20.35991]
[1777309125186,37.58,76579.48,0.0,-0.47849,0.00021,20.35933]
[1777309130067,37.57,76581.56,0.0,-0.47806,0.00021,20.35868]
[1777309130082,37.57,76581.56,0.0,-0.47806,0.00021,20.35868]
[1777309130222,37.57,76581.56,0.0,-0.47806,0.00021,20.35868]
[1777309135257,37.57,76578.13,0.0,-0.47877,0.00021,20.35974]
[1777309140293,37.57,76577.6,0.0,-0.47888,0.00021,20.35989]
[1777309141981,37.56,76573.81,0.0,-0.47966,0.00021,20.36097]
[1777309142095,37.56,76573.81,0.0,-0.47966,0.00021,20.36097]
[1777309142182,37.56,76573.81,0.0,-0.47966,0.00021,20.36097]
[1777309142270,37.56,76573.81,0.0,-0.47966,0.00021,20.36097]
[1777309142301,37.56,76573.81,0.0,-0.47966,0.00021,20.36097]
[1777309142544,37.56,76573.81,0.0,-0.47966,0.00021,20.36097]
[1777309142565,37.56,76573.81,0.0,-0.47966,0.00021,20.36097]
[1777309142594,37.56,76579.0,0.0,-0.47858,0.00021,20.35947]
[1777309142776,37.56,76579.0,0.0,-0.47858,0.00021,20.35947]
[1777309142807,37.56,76579.0,0.0,-0.47858,0.00021,20.35947]
[1777309142971,37.56,76579.0,0.0,-0.47858,0.00021,20.35947]
[1777309142985,37.56,76579.0,0.0,-0.47858,0.00021,20.35947]
[1777309143327,37.56,76579.0,0.0,-0.47858,0.00021,20.35947]
[1777309143338,37.56,76579.0,0.0,-0.47858,0.00021,20.35947]
[1777309143556,37.56,76579.0,0.0,-0.47858,0.00021,20.35947]
[1777309143630,37.56,76580.91,0.0,-0.47819,0.00021,20.35888]
[1777309145904,37.56,76581.56,0.0,-0.47805,0.00021,20.35867]
[1777309145915,37.56,76581.56,0.0,-0.47805,0.00021,20.35867]
[1777309145936,37.56,76581.56,0.0,-0.47805,0.00021,20.35867]
[1777309146338,37.56,76581.94,0.0,-0.47797,0.00021,20.35855]
[1777309148848,37.56,76584.11,0.0,-0.47752,0.00021,20.35784]
[1777309148907,37.56,76584.11,0.0,-0.47752,0.00021,20.35784]
[1777309148923,37.56,76584.11,0.0,-0.47752,0.00021,20.35784]
[1777309148954,37.56,76584.11,0.0,-0.47752,0.00021,20.35784]
[1777309149016,37.56,76584.11,0.0,-0.47752,0.00021,20.35784]
[1777309149247,37.56,76584.11,0.0,-0.47752,0.00021,20.35784]
[1777309149288,37.56,76584.11,0.0,-0.47752,0.00021,20.35784]
[1777309149464,37.56,76584.11,0.0,-0.47752,0.00021,20.35784]
[1777309149498,37.56,76584.11,0.0,-0.47752,0.00021,20.35784]
[1777309149565,37.56,76594.31,0.0,-0.47541,0.00021,20.35417]
[1777309149801,37.56,76594.31,0.0,-0.47541,0.00021,20.35417]
[1777309149830,37.56,76594.31,0.0,-0.47541,0.00021,20.35417]
[1777309150006,37.56,76594.31,0.0,-0.47541,0.00021,20.35417]
[1777309150045,37.56,76594.31,0.0,-0.47541,0.00021,20.35417]
[1777309150247,37.56,76594.31,0.0,-0.47541,0.00021,20.35417]
[1777309150283,37.56,76594.31,0.0,-0.47541,0.00021,20.35417]
[1777309150313,37.56,76594.31,0.0,-0.47541,0.00021,20.35417]
[1777309150323,37.56,76594.31,0.0,-0.47541,0.00021,20.35417]
[1777309150569,37.56,76599.2,0.0,-0.47439,0.00021,20.35221]
[1777309151644,37.56,76600.19,0.0,-0.47419,0.00021,20.35179]
[1777309151780,37.56,76600.19,0.0,-0.47419,0.00021,20.35179]
[1777309151794,37.56,76600.19,0.0,-0.47419,0.00021,20.35179]
[1777309152379,37.56,76600.19,0.0,-0.47419,0.00021,20.35179]
[1777309153386,37.56,76605.49,0.0,-0.47309,0.00021,20.34949]
[1777309153756,37.56,76605.49,0.0,-0.47309,0.00021,20.34949]
[1777309153767,37.56,76605.49,0.0,-0.47309,0.00021,20.34949]
[1777309154625,37.56,76606.38,0.0,-0.4729,0.00021,20.34908]
[1777309155953,37.56,76606.38,0.0,-0.4729,0.00021,20.34908]
[1777309155964,37.56,76606.38,0.0,-0.4729,0.00021,20.34908]
[1777309156409,37.56,76606.84,0.0,-0.47281,0.00021,20.34887]
[1777309158421,37.56,76601.27,0.0,-0.47396,0.00021,20.35133]
[1777309162218,37.55,76602.32,0.0,-0.47374,0.00021,20.35087]
[1777309162458,37.55,76599.3,0.0,-0.47437,0.00021,20.35215]
[1777309164201,37.55,76599.18,0.0,-0.47439,0.00021,20.3522]
[1777309164207,37.55,76599.18,0.0,-0.47439,0.00021,20.3522]
[1777309164462,37.55,76596.3,0.0,-0.47499,0.00021,20.35337]
[1777309165796,37.55,76596.37,0.0,-0.47497,0.00021,20.35334]
[1777309165802,37.55,76596.37,0.0,-0.47497,0.00021,20.35334]
[1777309166581,37.54,76596.55,0.0,-0.47494,0.00021,20.35327]
[1777309171513,37.54,76603.11,0.0,-0.47357,0.00021,20.34615]
[1777309172518,37.54,76590.87,0.0,-0.47611,0.00021,20.35109]
[1777309173526,37.54,76591.16,0.0,-0.47605,0.00021,20.35098]
[1777309173888,37.54,76591.16,0.0,-0.47605,0.00021,20.35098]
[1777309175784,37.54,76586.7,0.0,-0.47697,0.00021,20.35258]
[1777309175800,37.54,76586.7,0.0,-0.47697,0.00021,20.35258]
[1777309175878,37.54,76586.7,0.0,-0.47697,0.00021,20.35258]
[1777309175909,37.54,76586.7,0.0,-0.47697,0.00021,20.35258]
[1777309176630,37.53,76582.12,0.0,-0.47793,0.00021,20.35411]
[1777309177952,37.53,76581.46,0.0,-0.47806,0.00021,20.35432]
[1777309178561,37.53,76581.37,0.0,-0.47808,0.00021,20.35435]
[1777309183596,37.54,76582.54,0.0,-0.47784,0.00021,20.35398]
[1777309188632,37.54,76587.17,0.0,-0.47688,0.00021,20.35242]
[1777309189772,37.54,76587.13,0.0,-0.47689,0.00021,20.35244]
[1777309189810,37.54,76587.13,0.0,-0.47689,0.00021,20.35244]
[1777309190646,37.54,76582.16,0.0,-0.47792,0.00021,20.3541]
[1777309194243,37.54,76584.08,0.0,-0.47752,0.00021,20.35348]
[1777309194279,37.54,76584.08,0.0,-0.47752,0.00021,20.35348]
[1777309194673,37.54,76586.06,0.0,-0.47711,0.00021,20.35281]
[1777309195680,37.54,76593.48,0.0,-0.47557,0.00021,20.35011]
[1777309199498,37.54,76595.24,0.0,-0.4752,0.00021,20.34943]
[1777309199529,37.54,76595.24,0.0,-0.4752,0.00021,20.34943]
[1777309199708,37.54,76596.31,0.0,-0.47498,0.00021,20.349]
[1777309201756,37.54,76598.78,0.0,-0.47447,0.00021,20.34799]
[1777309202014,37.54,76598.78,0.0,-0.47447,0.00021,20.34799]
[1777309202099,37.54,76598.78,0.0,-0.47447,0.00021,20.34799]
[1777309202733,37.54,76600.23,0.0,-0.47417,0.00021,20.34739]
[1777309202825,37.54,76600.23,0.0,-0.47417,0.00021,20.34739]
[1777309202845,37.54,76600.23,0.0,-0.47417,0.00021,20.34739]
[1777309203747,37.54,76617.6,0.0,-0.47056,0.00021,20.33923]
[1777309204229,37.54,76617.6,0.0,-0.47056,0.00021,20.33923]
[1777309204748,37.54,76619.42,0.0,-0.47019,0.00021,20.33828]
[1777309206762,37.54,76626.47,0.0,-0.46873,0.00021,20.33443]
[1777309208559,37.54,76625.61,0.0,-0.4689,0.00021,20.33491]
[1777309208581,37.54,76620.32,0.0,-0.47,0.00021,20.3378]
[1777309208908,37.54,76611.62,0.0,-0.4718,0.00021,20.34223]
[1777309210256,37.54,76611.62,0.0,-0.4718,0.00021,20.34223]
[1777309210652,37.54,76611.62,0.0,-0.4718,0.00021,20.34223]
[1777309210677,37.54,76611.62,0.0,-0.4718,0.00021,20.34223]
[1777309210897,37.54,76612.67,0.0,-0.47159,0.00021,20.34171]
[1777309210957,37.54,76612.67,0.0,-0.47159,0.00021,20.34171]
[1777309211014,37.54,76612.67,0.0,-0.47159,0.00021,20.34171]
[1777309211159,37.54,76620.48,0.0,-0.46997,0.00021,20.33772]
[1777309212430,37.54,76628.34,0.0,-0.46834,0.00021,20.33335]
[1777309214331,37.53,76628.79,0.0,-0.46824,0.00021,20.33309]
[1777309214429,37.53,76630.1,0.0,-0.46797,0.00021,20.33233]
[1777309214973,37.53,76630.1,0.0,-0.46797,0.00021,20.33233]
[1777309214987,37.53,76630.1,0.0,-0.46797,0.00021,20.33233]
[1777309214995,37.53,76630.1,0.0,-0.46797,0.00021,20.33233]
[1777309215125,37.54,76629.36,0.0,-0.46813,0.00021,20.33276]
[1777309220417,37.54,76629.76,0.0,-0.46804,0.00021,20.33253]
[1777309220450,37.54,76629.76,0.0,-0.46804,0.00021,20.33253]
[1777309220538,37.54,76629.76,0.0,-0.46804,0.00021,20.33253]
[1777309220762,37.54,76629.76,0.0,-0.46804,0.00021,20.33253]
[1777309220567,37.54,76631.78,0.0,-0.46762,0.00021,20.33134]
[1777309220860,37.54,76631.78,0.0,-0.46762,0.00021,20.33134]
[1777309222427,37.54,76631.78,0.0,-0.46762,0.00021,20.33134]
[1777309222474,37.54,76642.86,0.0,-0.46533,0.00021,20.32441]
[1777309223754,37.54,76641.85,0.0,-0.46554,0.00021,20.32507]
[1777309225707,37.54,76652.4,0.0,-0.46336,0.00021,20.31791]
[1777309230117,37.54,76656.24,0.0,-0.46256,0.00021,20.31515]
[1777309230150,37.54,76656.24,0.0,-0.46256,0.00021,20.31515]
[1777309230557,37.54,76665.85,0.0,-0.46058,0.00021,20.30789]
[1777309231268,37.54,76669.99,0.0,-0.45971,0.00021,20.30023]
[1777309232778,37.54,76671.83,0.0,-0.45933,0.00021,20.29874]
[1777309233948,37.54,76674.45,0.0,-0.45879,0.00021,20.29659]
[1777309234039,37.54,76678.9,0.0,-0.45787,0.00021,20.29285]
[1777309235967,37.54,76685.39,0.0,-0.45653,0.00021,20.28719]
[1777309241226,37.54,76683.77,0.0,-0.45686,0.00021,20.2886]
[1777309241266,37.54,76683.77,0.0,-0.45686,0.00021,20.2886]
[1777309241376,37.54,76683.77,0.0,-0.45686,0.00021,20.2886]
[1777309241460,37.53,76684.0,0.0,-0.45681,0.00021,20.28839]
[1777309242396,37.53,76699.69,0.0,-0.45357,0.00021,20.27388]
[1777309243474,37.53,76699.69,0.0,-0.45357,0.00021,20.27388]
[1777309243548,37.53,76699.69,0.0,-0.45357,0.00021,20.27388]
[1777309243562,37.53,76702.86,0.0,-0.45292,0.00021,20.2708]
[1777309244022,37.53,76702.86,0.0,-0.45292,0.00021,20.2708]
[1777309244860,37.53,76702.86,0.0,-0.45292,0.00021,20.2708]
[1777309244905,37.53,76702.86,0.0,-0.45292,0.00021,20.2708]
[1777309244948,37.53,76702.86,0.0,-0.45292,0.00021,20.2708]
[1777309245030,37.54,76711.35,0.0,-0.45117,0.00021,20.26226]
[1777309246038,37.54,76721.57,0.0,-0.44907,0.00021,20.25145]
[1777309247245,37.54,76721.57,0.0,-0.44907,0.00021,20.25145]
[1777309247263,37.54,76721.57,0.0,-0.44907,0.00021,20.25145]
[1777309247379,37.54,76721.57,0.0,-0.44907,0.00021,20.25145]
[1777309247454,37.54,76721.57,0.0,-0.44907,0.00021,20.25145]
[1777309247480,37.54,76721.57,0.0,-0.44907,0.00021,20.25145]
[1777309247513,37.54,76721.57,0.0,-0.44907,0.00021,20.25145]
[1777309247568,37.54,76721.57,0.0,-0.44907,0.00021,20.25145]
[1777309247574,37.54,76721.57,0.0,-0.44907,0.00021,20.25145]
[1777309247595,37.54,76721.57,0.0,-0.44907,0.00021,20.25145]
[1777309247792,37.54,76722.99,0.0,-0.44878,0.00021,20.24992]
[1777309248209,37.54,76722.99,0.0,-0.44878,0.00021,20.24992]
[1777309248226,37.54,76722.99,0.0,-0.44878,0.00021,20.24992]
[1777309248789,37.54,76726.82,0.0,-0.44799,0.00021,20.2457]
[1777309249867,37.54,76726.93,0.0,-0.44797,0.00021,20.24558]
[1777309249878,37.54,76726.93,0.0,-0.44797,0.00021,20.24558]
[1777309250713,37.54,76726.93,0.0,-0.44797,0.00021,20.24558]
[1777309250770,37.54,76727.72,0.0,-0.44781,0.00021,20.2447]
[1777309252210,37.54,76727.81,0.0,-0.44779,0.00021,20.2446]
[1777309252225,37.54,76727.81,0.0,-0.44779,0.00021,20.2446]
[1777309252474,37.54,76727.81,0.0,-0.44779,0.00021,20.2446]
[1777309252497,37.54,76727.81,0.0,-0.44779,0.00021,20.2446]
[1777309252527,37.54,76727.81,0.0,-0.44779,0.00021,20.2446]
[1777309252561,37.54,76727.81,0.0,-0.44779,0.00021,20.2446]
[1777309252632,37.54,76727.81,0.0,-0.44779,0.00021,20.2446]
[1777309252693,37.54,76727.81,0.0,-0.44779,0.00021,20.2446]
[1777309252783,37.54,76721.79,0.0,-0.44903,0.00021,20.25125]
[1777309253585,37.54,76708.85,0.0,-0.45169,0.00021,20.26486]
[1777309254740,37.54,76708.85,0.0,-0.45169,0.00021,20.26486]
[1777309255103,37.54,76703.02,0.0,-0.45289,0.00021,20.27068]
[1777309255869,37.54,76703.02,0.0,-0.45289,0.00021,20.27068]
[1777309255910,37.54,76703.02,0.0,-0.45289,0.00021,20.27068]
[1777309256787,37.54,76703.02,0.0,-0.45289,0.00021,20.27068]
[1777309256806,37.54,76703.02,0.0,-0.45289,0.00021,20.27068]
[1777309256795,37.54,76694.1,0.0,-0.45473,0.00021,20.27925]
[1777309256905,37.54,76694.1,0.0,-0.45473,0.00021,20.27925]
[1777309256927,37.54,76694.1,0.0,-0.45473,0.00021,20.27925]
[1777309257116,37.54,76694.1,0.0,-0.45473,0.00021,20.27925]
[1777309257144,37.54,76694.1,0.0,-0.45473,0.00021,20.27925]
[1777309257319,37.54,76694.1,0.0,-0.45473,0.00021,20.27925]
[1777309257343,37.54,76694.1,0.0,-0.45473,0.00021,20.27925]
[1777309257541,37.54,76694.1,0.0,-0.45473,0.00021,20.27925]
[1777309257556,37.54,76694.1,0.0,-0.45473,0.00021,20.27925]
[1777309257792,37.54,76694.1,0.0,-0.45473,0.00021,20.27925]
[1777309257636,37.54,76689.65,0.0,-0.45565,0.00021,20.28336]
[1777309257819,37.54,76689.65,0.0,-0.45565,0.00021,20.28336]
[1777309258022,37.54,76689.65,0.0,-0.45565,0.00021,20.28336]
[1777309258056,37.54,76689.65,0.0,-0.45565,0.00021,20.28336]
[1777309258289,37.54,76689.65,0.0,-0.45565,0.00021,20.28336]
[1777309258328,37.54,76689.65,0.0,-0.45565,0.00021,20.28336]
[1777309258336,37.54,76689.65,0.0,-0.45565,0.00021,20.28336]
[1777309258599,37.54,76690.44,0.0,-0.45549,0.00021,20.28263]
[1777309259280,37.54,76690.44,0.0,-0.45549,0.00021,20.28263]
[1777309259316,37.54,76690.44,0.0,-0.45549,0.00021,20.28263]
[1777309259391,37.54,76689.03,0.0,-0.45578,0.00021,20.28392]
[1777309260227,37.54,76689.03,0.0,-0.45578,0.00021,20.28392]
[1777309260239,37.54,76689.03,0.0,-0.45578,0.00021,20.28392]
[1777309260343,37.54,76688.19,0.0,-0.45595,0.00021,20.28467]
[1777309262582,37.54,76687.68,0.0,-0.45606,0.00021,20.28513]
[1777309262593,37.54,76687.68,0.0,-0.45606,0.00021,20.28513]
[1777309262663,37.54,76695.34,0.0,-0.45447,0.00021,20.27806]
[1777309263718,37.54,76695.34,0.0,-0.45447,0.00021,20.27806]
[1777309263748,37.54,76688.72,0.0,-0.45584,0.00021,20.28418]
[1777309264826,37.54,76688.72,0.0,-0.45584,0.00021,20.28418]
[1777309265173,37.53,76687.25,0.0,-0.45614,0.00021,20.2855]
[1777309266859,37.53,76685.98,0.0,-0.4564,0.00021,20.28663]
[1777309267184,37.53,76685.98,0.0,-0.4564,0.00021,20.28663]
[1777309269199,37.53,76681.41,0.0,-0.45735,0.00021,20.29064]
[1777309272932,37.53,76679.06,0.0,-0.45783,0.00021,20.29264]
[1777309274813,37.53,76679.06,0.0,-0.45783,0.00021,20.29264]
[1777309274780,37.52,76678.63,0.0,-0.45791,0.00021,20.293]
[1777309274944,37.52,76678.63,0.0,-0.45791,0.00021,20.293]
[1777309275035,37.52,76678.63,0.0,-0.45791,0.00021,20.293]
[1777309275069,37.52,76678.63,0.0,-0.45791,0.00021,20.293]
[1777309275244,37.52,76678.63,0.0,-0.45791,0.00021,20.293]
[1777309276449,37.52,76678.63,0.0,-0.45791,0.00021,20.293]
[1777309276493,37.52,76678.63,0.0,-0.45791,0.00021,20.293]
[1777309276506,37.52,76678.63,0.0,-0.45791,0.00021,20.293]
[1777309276520,37.52,76664.08,0.0,-0.46092,0.00021,20.30483]
[1777309278211,37.52,76667.1,0.0,-0.4603,0.00021,20.30247]
[1777309278225,37.52,76667.1,0.0,-0.4603,0.00021,20.30247]
[1777309278296,37.52,76669.48,0.0,-0.45981,0.00021,20.30057]
[1777309280624,37.52,76669.1,0.0,-0.45988,0.00021,20.30087]
[1777309280717,37.52,76674.43,0.0,-0.45878,0.00021,20.29652]
[1777309281011,37.52,76674.43,0.0,-0.45878,0.00021,20.29652]
[1777309281397,37.52,76674.43,0.0,-0.45878,0.00021,20.29652]
[1777309282679,37.52,76679.64,0.0,-0.4577,0.00021,20.29212]
[1777309283056,37.52,76679.64,0.0,-0.4577,0.00021,20.29212]
[1777309283318,37.52,76681.47,0.0,-0.45732,0.00021,20.29054]
[1777309284677,37.52,76681.47,0.0,-0.45732,0.00021,20.29054]
[1777309284776,37.52,76687.4,0.0,-0.4561,0.00021,20.28528]
[1777309285139,37.52,76687.4,0.0,-0.4561,0.00021,20.28528]
[1777309285313,37.52,76687.4,0.0,-0.4561,0.00021,20.28528]
[1777309286534,37.52,76701.76,0.0,-0.45313,0.00021,20.27177]
[1777309288333,37.52,76706.06,0.0,-0.45224,0.00021,20.26752]
[1777309293369,37.52,76705.36,0.0,-0.45239,0.00021,20.26387]
[1777309296390,37.52,76700.42,0.0,-0.4534,0.00021,20.26873]
[1777309299861,37.52,76706.88,0.0,-0.45207,0.00021,20.26235]
[1777309301441,37.52,76714.22,0.0,-0.45056,0.00021,20.25482]
[1777309302670,37.52,76714.22,0.0,-0.45056,0.00021,20.25482]
[1777309302771,37.53,76714.56,0.0,-0.45049,0.00021,20.25448]
[1777309303210,37.53,76714.56,0.0,-0.45049,0.00021,20.25448]
[1777309303809,37.53,76711.7,0.0,-0.45108,0.00021,20.25745]
[1777309305083,37.53,76711.7,0.0,-0.45108,0.00021,20.25745]
[1777309305234,37.53,76711.7,0.0,-0.45108,0.00021,20.25745]
[1777309305455,37.53,76716.19,0.0,-0.45016,0.00021,20.25276]
[1777309310490,37.53,76717.2,0.0,-0.44995,0.00021,20.25173]
[1777309315524,37.54,76718.9,0.0,-0.44961,0.00021,20.24995]
[1777309319552,37.54,76708.47,0.0,-0.45176,0.00021,20.26084]
[1777309324588,37.53,76707.63,0.0,-0.45193,0.00021,20.26164]
[1777309325417,37.53,76707.63,0.0,-0.45193,0.00021,20.26164]
[1777309325595,37.53,76700.0,0.0,-0.4535,0.00021,20.26918]
[1777309328616,37.52,76707.68,0.0,-0.45191,0.00021,20.26154]
[1777309329623,37.52,76712.36,0.0,-0.45094,0.00021,20.25674]
[1777309334658,37.52,76712.57,0.0,-0.4509,0.00021,20.25651]
[1777309339693,37.52,76711.77,0.0,-0.45106,0.00021,20.25732]
[1777309340358,37.52,76711.77,0.0,-0.45106,0.00021,20.25732]
[1777309340470,37.52,76711.77,0.0,-0.45106,0.00021,20.25732]
[1777309340700,37.52,76711.69,0.0,-0.45107,0.00021,20.2574]
[1777309341631,37.52,76711.69,0.0,-0.45107,0.00021,20.2574]
[1777309341810,37.51,76698.43,0.0,-0.45381,0.00021,20.27061]
[1777309343630,37.51,76698.43,0.0,-0.45381,0.00021,20.27061]
[1777309344406,37.51,76694.61,0.0,-0.45459,0.00021,20.27423]
[1777309348050,37.51,76692.61,0.0,-0.455,0.00021,20.27607]
[1777309348083,37.51,76692.61,0.0,-0.455,0.00021,20.27607]
[1777309348756,37.51,76690.93,0.0,-0.45535,0.00021,20.27762]
[1777309350536,37.5,76690.27,0.0,-0.45548,0.00021,20.27822]
[1777309350645,37.5,76690.27,0.0,-0.45548,0.00021,20.27822]
[1777309350770,37.5,76688.36,0.0,-0.45588,0.00021,20.27997]
[1777309353285,37.5,76689.22,0.0,-0.45569,0.00021,20.2748]
[1777309353307,37.5,76689.22,0.0,-0.45569,0.00021,20.2748]
[1777309353791,37.5,76686.9,0.0,-0.45617,0.00021,20.2769]
[1777309358827,37.5,76687.52,0.0,-0.45604,0.00021,20.27632]
[1777309363832,37.5,76691.93,0.0,-0.45513,0.00021,20.27227]
[1777309363934,37.49,76691.98,0.0,-0.45511,0.00021,20.27221]
[1777309365892,37.49,76700.85,0.0,-0.45328,0.00021,20.26374]
[1777309367650,37.49,76701.27,0.0,-0.45319,0.00021,20.26332]
[1777309367686,37.49,76701.27,0.0,-0.45319,0.00021,20.26332]
[1777309367907,37.49,76707.53,0.0,-0.45189,0.00021,20.25709]
[1777309368664,37.49,76707.53,0.0,-0.45189,0.00021,20.25709]
[1777309368702,37.49,76707.53,0.0,-0.45189,0.00021,20.25709]
[1777309369912,37.49,76707.74,0.0,-0.45185,0.00021,20.25687]
[1777309369949,37.49,76711.63,0.0,-0.45105,0.00021,20.25288]
[1777309373973,37.49,76711.33,0.0,-0.45111,0.00021,20.25318]
[1777309373985,37.49,76711.33,0.0,-0.45111,0.00021,20.25318]
[1777309374947,37.48,76702.27,0.0,-0.45298,0.00021,20.26231]
[1777309375946,37.48,76696.07,0.0,-0.45426,0.00021,20.2683]
[1777309377823,37.48,76695.55,0.0,-0.45436,0.00021,20.26878]
[1777309377839,37.48,76695.55,0.0,-0.45436,0.00021,20.26878]
[1777309377960,37.48,76695.58,0.0,-0.45435,0.00021,20.26875]
[1777309382837,37.47,76696.92,0.0,-0.45407,0.00021,20.26744]
[1777309382915,37.47,76696.92,0.0,-0.45407,0.00021,20.26744]
[1777309382934,37.47,76696.56,0.0,-0.45414,0.00021,20.26776]
[1777309384067,37.47,76699.38,0.0,-0.45356,0.00021,20.26505]
[1777309384149,37.47,76699.38,0.0,-0.45356,0.00021,20.26505]
[1777309384981,37.47,76705.27,0.0,-0.45234,0.00021,20.25923]
[1777309386085,37.47,76705.27,0.0,-0.45234,0.00021,20.25923]
[1777309386686,37.47,76703.27,0.0,-0.45275,0.00021,20.26122]
[1777309388099,37.47,76703.27,0.0,-0.45275,0.00021,20.26122]
[1777309388590,37.47,76702.89,0.0,-0.45283,0.00021,20.2616]
[1777309390519,37.46,76698.37,0.0,-0.45376,0.00021,20.266]
[1777309396179,37.45,76699.27,0.0,-0.45357,0.00021,20.26508]
[1777309399384,37.45,76703.02,0.0,-0.45279,0.00021,20.26137]
[1777309399406,37.45,76703.02,0.0,-0.45279,0.00021,20.26137]
[1777309399588,37.45,76705.34,0.0,-0.45231,0.00021,20.25906]
[1777309401121,37.45,76709.86,0.0,-0.45137,0.00021,20.25446]
[1777309406359,37.45,76709.33,0.0,-0.45148,0.00021,20.25499]
[1777309412198,37.44,76711.07,0.0,-0.45111,0.00021,20.24879]
[1777309417461,37.44,76712.64,0.0,-0.45078,0.00021,20.24712]
[1777309423673,37.43,76711.78,0.0,-0.45095,0.00021,20.24799]
[1777309429318,37.43,76710.98,0.0,-0.45111,0.00021,20.24879]
[1777309431874,37.43,76709.57,0.0,-0.4514,0.00021,20.25024]
[1777309431985,37.43,76714.62,0.0,-0.45036,0.00021,20.24498]
[1777309433696,37.43,76723.14,0.0,-0.4486,0.00021,20.23578]
[1777309435955,37.43,76722.87,0.0,-0.44865,0.00021,20.23607]
[1777309436573,37.42,76723.48,0.0,-0.44852,0.00021,20.23538]
[1777309436606,37.42,76723.55,0.0,-0.44851,0.00021,20.2353]
[1777309437400,37.42,76723.55,0.0,-0.44851,0.00021,20.2353]
[1777309438581,37.42,76722.76,0.0,-0.44867,0.00021,20.23615]
[1777309438682,37.42,76729.01,0.0,-0.44738,0.00021,20.22917]
[1777309439920,37.42,76729.01,0.0,-0.44738,0.00021,20.22917]
[1777309439930,37.42,76729.01,0.0,-0.44738,0.00021,20.22917]
[1777309439940,37.42,76729.01,0.0,-0.44738,0.00021,20.22917]
[1777309440000,37.42,76729.01,0.0,-0.44738,0.00021,20.22917]
[1777309440021,37.42,76733.19,0.0,-0.44651,0.00021,20.22436]
[1777309440317,37.42,76733.19,0.0,-0.44651,0.00021,20.22436]
[1777309440371,37.42,76733.19,0.0,-0.44651,0.00021,20.22436]
[1777309440448,37.42,76741.15,0.0,-0.44487,0.00021,20.21497]
[1777309441374,37.42,76741.15,0.0,-0.44487,0.00021,20.21497]
[1777309442761,37.42,76741.66,0.0,-0.44476,0.00021,20.21434]
[1777309442960,37.42,76749.0,0.0,-0.44324,0.00021,20.20536]
[1777309444388,37.42,76746.54,0.0,-0.44375,0.00021,20.2084]
[1777309444420,37.42,76746.54,0.0,-0.44375,0.00021,20.2084]
[1777309444971,37.41,76746.37,0.0,-0.44378,0.00021,20.2086]
[1777309450469,37.41,76746.07,0.0,-0.44384,0.00021,20.20894]
[1777309453884,37.41,76754.2,0.0,-0.44216,0.00021,20.19876]
[1777309454699,37.41,76754.2,0.0,-0.44216,0.00021,20.19876]
[1777309454738,37.41,76754.2,0.0,-0.44216,0.00021,20.19876]
[1777309454964,37.41,76755.27,0.0,-0.44194,0.00021,20.19738]
[1777309455684,37.41,76755.27,0.0,-0.44194,0.00021,20.19738]
[1777309455705,37.41,76755.27,0.0,-0.44194,0.00021,20.19738]
[1777309455707,37.41,76755.27,0.0,-0.44194,0.00021,20.19738]
[1777309456052,37.41,76755.27,0.0,-0.44194,0.00021,20.19738]
[1777309455965,37.41,76758.13,0.0,-0.44135,0.00021,20.1937]
[1777309456812,37.41,76758.13,0.0,-0.44135,0.00021,20.1937]
[1777309456878,37.41,76758.13,0.0,-0.44135,0.00021,20.19369]
[1777309457777,37.41,76758.13,0.0,-0.44135,0.00021,20.19369]
[1777309457797,37.41,76758.13,0.0,-0.44135,0.00021,20.19369]
[1777309458239,37.41,76758.6,0.0,-0.44125,0.00021,20.19309]
[1777309458937,37.4,76770.66,0.0,-0.43876,0.00021,20.17703]
[1777309460761,37.4,76770.66,0.0,-0.43876,0.00021,20.17703]
[1777309460833,37.38,76774.78,0.0,-0.43789,0.00021,20.17115]
[1777309461989,37.38,76782.27,0.0,-0.43634,0.00021,20.16062]
[1777309463046,37.38,76782.27,0.0,-0.43634,0.00021,20.16062]
[1777309464890,37.37,76780.21,0.0,-0.43675,0.00021,20.16343]
[1777309464982,37.37,76780.7,0.0,-0.43665,0.00021,20.16269]
[1777309469003,37.36,76776.05,0.0,-0.4376,0.00021,20.16917]
[1777309471620,37.36,76781.63,0.0,-0.43644,0.00021,20.1569]
[1777309476657,37.36,76778.25,0.0,-0.43713,0.00021,20.16167]
[1777309479249,37.36,76778.8,0.0,-0.43702,0.00021,20.1609]
[1777309479272,37.36,76778.8,0.0,-0.43702,0.00021,20.1609]
[1777309479681,37.36,76778.81,0.0,-0.43702,0.00021,20.16088]
[1777309480559,37.36,76778.81,0.0,-0.43702,0.00021,20.16088]
[1777309480582,37.36,76778.81,0.0,-0.43702,0.00021,20.16088]
[1777309480605,37.36,76778.81,0.0,-0.43702,0.00021,20.16088]
[1777309481069,37.36,76778.81,0.0,-0.43702,0.00021,20.16088]
[1777309480877,37.36,76763.32,0.0,-0.44021,0.00021,20.18203]
[1777309481781,37.36,76761.25,0.0,-0.44064,0.00021,20.18477]
[1777309486725,37.36,76762.96,0.0,-0.44028,0.00021,20.18248]
[1777309486752,37.36,76762.96,0.0,-0.44028,0.00021,20.18248]
[1777309486820,37.36,76764.32,0.0,-0.44,0.00021,20.18067]
[1777309492778,37.35,76769.82,0.0,-0.43886,0.00021,20.17322]
[1777309497948,37.35,76769.1,0.0,-0.439,0.00021,20.17413]
[1777309499176,37.34,76771.9,0.0,-0.43842,0.00021,20.17029]
[1777309499828,37.34,76770.41,0.0,-0.43872,0.00021,20.17233]
[1777309501233,37.34,76768.25,0.0,-0.43917,0.00021,20.17527]
[1777309501246,37.34,76768.25,0.0,-0.43917,0.00021,20.17527]
[1777309501842,37.34,76763.97,0.0,-0.44005,0.00021,20.18099]
[1777309506906,37.34,76764.26,0.0,-0.43998,0.00021,20.18054]
[1777309511962,37.34,76770.46,0.0,-0.4387,0.00021,20.17216]
[1777309512929,37.34,76767.84,0.0,-0.43924,0.00021,20.17573]
[1777309512953,37.34,76767.84,0.0,-0.43924,0.00021,20.17573]
[1777309513023,37.34,76766.49,0.0,-0.43952,0.00021,20.17755]
[1777309513524,37.34,76766.49,0.0,-0.43952,0.00021,20.17755]
[1777309513555,37.34,76766.49,0.0,-0.43952,0.00021,20.17755]
[1777309513927,37.34,76767.2,0.0,-0.43937,0.00021,20.17659]
[1777309514199,37.34,76767.2,0.0,-0.43937,0.00021,20.17659]
[1777309514240,37.34,76767.2,0.0,-0.43937,0.00021,20.17659]
[1777309514932,37.33,76765.99,0.0,-0.43962,0.00021,20.1782]
[1777309517083,37.33,76764.84,0.0,-0.43986,0.00021,20.17973]
[1777309517118,37.33,76764.84,0.0,-0.43986,0.00021,20.17973]
[1777309517954,37.33,76763.99,0.0,-0.44003,0.00021,20.18084]
[1777309518614,37.33,76763.99,0.0,-0.44003,0.00021,20.18084]
[1777309518630,37.33,76763.99,0.0,-0.44003,0.00021,20.18084]
[1777309518961,37.33,76762.57,0.0,-0.44032,0.00021,20.18271]
[1777309519810,37.33,76762.57,0.0,-0.44032,0.00021,20.18271]
[1777309519826,37.33,76762.57,0.0,-0.44032,0.00021,20.18271]
[1777309519968,37.33,76762.39,0.0,-0.44036,0.00021,20.18294]
[1777309520826,37.33,76762.39,0.0,-0.44036,0.00021,20.18294]
[1777309520849,37.33,76762.39,0.0,-0.44036,0.00021,20.18294]
[1777309520978,37.33,76762.25,0.0,-0.44038,0.00021,20.18311]
[1777309524942,37.32,76761.39,0.0,-0.44056,0.00021,20.18419]
[1777309524961,37.32,76761.39,0.0,-0.44056,0.00021,20.18419]
[1777309525069,37.32,76761.39,0.0,-0.44056,0.00021,20.18419]
[1777309525079,37.32,76761.39,0.0,-0.44056,0.00021,20.18419]
[1777309525044,37.32,76761.25,0.0,-0.44058,0.00021,20.18436]
[1777309525959,37.32,76761.25,0.0,-0.44058,0.00021,20.18436]
[1777309525993,37.32,76761.25,0.0,-0.44058,0.00021,20.18436]
[1777309526139,37.32,76760.55,0.0,-0.44072,0.00021,20.18526]
[1777309526171,37.32,76760.55,0.0,-0.44072,0.00021,20.18526]
[1777309526899,37.32,76760.55,0.0,-0.44072,0.00021,20.18526]
[1777309526908,37.32,76760.55,0.0,-0.44072,0.00021,20.18526]
[1777309526962,37.32,76760.55,0.0,-0.44072,0.00021,20.18526]
[1777309526998,37.32,76760.55,0.0,-0.44072,0.00021,20.18526]
[1777309527064,37.32,76760.94,0.0,-0.44064,0.00021,20.18473]
[1777309527884,37.32,76760.94,0.0,-0.44064,0.00021,20.18473]
[1777309527899,37.32,76760.94,0.0,-0.44064,0.00021,20.18473]
[1777309528025,37.32,76760.88,0.0,-0.44065,0.00021,20.1848]
[1777309528226,37.32,76760.88,0.0,-0.44065,0.00021,20.1848]
[1777309528243,37.32,76760.88,0.0,-0.44065,0.00021,20.1848]
[1777309529031,37.31,76759.83,0.0,-0.44087,0.00021,20.18617]
[1777309533596,37.31,76756.43,0.0,-0.44156,0.00021,20.18617]
[1777309534066,37.31,76755.3,0.0,-0.44179,0.00021,20.18762]
[1777309539104,37.31,76750.12,0.0,-0.44286,0.00021,20.1942]
[1777309539654,37.31,76750.12,0.0,-0.44286,0.00021,20.1942]
[1777309540109,37.31,76745.23,0.0,-0.44387,0.00021,20.20028]
[1777309540215,37.31,76745.23,0.0,-0.44387,0.00021,20.20028]
[1777309540253,37.31,76745.23,0.0,-0.44387,0.00021,20.20028]
[1777309541116,37.31,76744.59,0.0,-0.444,0.00021,20.20106]
[1777309544457,37.31,76743.88,0.0,-0.44415,0.00021,20.20194]
[1777309544471,37.31,76743.88,0.0,-0.44415,0.00021,20.20194]
[1777309544478,37.31,76743.88,0.0,-0.44415,0.00021,20.20194]
[1777309545144,37.31,76741.27,0.0,-0.44469,0.00021,20.20512]
[1777309546151,37.31,76735.64,0.0,-0.44586,0.00021,20.21184]
[1777309547146,37.31,76735.64,0.0,-0.44586,0.00021,20.21184]
[1777309547181,37.31,76735.64,0.0,-0.44586,0.00021,20.21184]
[1777309547672,37.31,76736.05,0.0,-0.44578,0.00021,20.21136]
[1777309552194,37.31,76730.63,0.0,-0.4469,0.00021,20.21769]
[1777309554024,37.31,76730.63,0.0,-0.4469,0.00021,20.21769]
[1777309559242,37.31,76729.75,0.0,-0.44707,0.00021,20.21865]
[1777309564396,37.3,76729.28,0.0,-0.44717,0.00021,20.21915]
[1777309569798,37.3,76730.07,0.0,-0.447,0.00021,20.21825]
[1777309575355,37.31,76731.05,0.0,-0.4468,0.00021,20.21715]
[1777309580390,37.31,76729.9,0.0,-0.44705,0.00021,20.21849]
[1777309583060,37.31,76730.22,0.0,-0.44698,0.00021,20.21813]
[1777309583140,37.31,76730.22,0.0,-0.44698,0.00021,20.21813]
[1777309583123,37.31,76727.74,0.0,-0.44749,0.00021,20.22097]
[1777309583279,37.31,76727.74,0.0,-0.44749,0.00021,20.22097]
[1777309583412,37.31,76727.74,0.0,-0.44749,0.00021,20.22097]
[1777309584944,37.31,76717.46,0.0,-0.44963,0.00021,20.23235]
[1777309587224,37.31,76715.25,0.0,-0.45008,0.00021,20.23472]
[1777309587255,37.31,76715.25,0.0,-0.45008,0.00021,20.23472]
[1777309587543,37.31,76715.45,0.0,-0.45004,0.00021,20.23451]
[1777309593480,37.31,76714.76,0.0,-0.45018,0.00021,20.23086]
[1777309596563,37.31,76714.37,0.0,-0.45026,0.00021,20.23128]
[1777309596960,37.31,76714.37,0.0,-0.45026,0.00021,20.23128]
[1777309597626,37.31,76714.52,0.0,-0.45023,0.00021,20.23112]
[1777309597665,37.31,76714.52,0.0,-0.45023,0.00021,20.23112]
[1777309597743,37.31,76714.52,0.0,-0.45023,0.00021,20.23112]
[1777309597827,37.31,76714.52,0.0,-0.45023,0.00021,20.23112]
[1777309597841,37.31,76702.3,0.0,-0.45277,0.00021,20.24371]
[1777309599732,37.31,76694.49,0.0,-0.45439,0.00021,20.25132]
[1777309600442,37.31,76694.49,0.0,-0.45439,0.00021,20.25132]
[1777309600531,37.31,76694.45,0.0,-0.4544,0.00021,20.25135]
[1777309602740,37.31,76690.46,0.0,-0.45523,0.00021,20.2551]
[1777309602767,37.31,76690.46,0.0,-0.45523,0.00021,20.2551]
[1777309602828,37.31,76690.84,0.0,-0.45515,0.00021,20.25474]
[1777309606573,37.3,76697.88,0.0,-0.45368,0.00021,20.248]
[1777309611841,37.3,76699.1,0.0,-0.45342,0.00021,20.24678]
[1777309617650,37.29,76702.94,0.0,-0.45262,0.00021,20.24297]
[1777309623046,37.29,76703.61,0.0,-0.45248,0.00021,20.24228]
[1777309623168,37.29,76703.61,0.0,-0.45248,0.00021,20.24228]
[1777309624011,37.29,76703.44,0.0,-0.45251,0.00021,20.24244]
[1777309624108,37.29,76712.76,0.0,-0.45058,0.00021,20.23286]
[1777309624610,37.29,76712.76,0.0,-0.45058,0.00021,20.23286]
[1777309625085,37.29,76713.79,0.0,-0.45036,0.00021,20.23178]
[1777309630113,37.29,76715.81,0.0,-0.44994,0.00021,20.22962]
[1777309630983,37.29,76715.81,0.0,-0.44994,0.00021,20.22962]
[1777309631081,37.29,76715.81,0.0,-0.44994,0.00021,20.22962]
[1777309631167,37.29,76717.18,0.0,-0.44966,0.00021,20.22814]
[1777309636323,37.29,76719.9,0.0,-0.44909,0.00021,20.22516]
[1777309640814,37.28,76713.03,0.0,-0.45051,0.00021,20.23252]
[1777309645851,37.28,76714.11,0.0,-0.45028,0.00021,20.23135]
[1777309650887,37.28,76714.81,0.0,-0.45013,0.00021,20.23058]
[1777309655922,37.27,76713.83,0.0,-0.45032,0.00021,20.22721]
[1777309658142,37.27,76721.31,0.0,-0.44877,0.00021,20.2191]
[1777309663978,37.27,76714.3,0.0,-0.45022,0.00021,20.22667]
[1777309668012,37.26,76707.1,0.0,-0.45172,0.00021,20.23418]
[1777309674072,37.26,76710.24,0.0,-0.45106,0.00021,20.23092]
[1777309679105,37.26,76709.21,0.0,-0.45127,0.00021,20.23198]
[1777309683893,37.26,76708.24,0.0,-0.45147,0.00021,20.23297]
[1777309685245,37.26,76705.47,0.0,-0.45205,0.00021,20.23581]
[1777309685251,37.26,76700.97,0.0,-0.45298,0.00021,20.24033]
[1777309687407,37.26,76700.89,0.0,-0.453,0.00021,20.2404]
[1777309691469,37.25,76702.04,0.0,-0.45276,0.00021,20.23924]
[1777309691484,37.25,76702.04,0.0,-0.45276,0.00021,20.23924]
[1777309696856,37.25,76698.98,0.0,-0.45339,0.00021,20.24225]
[1777309700252,37.25,76703.88,0.0,-0.45237,0.00021,20.23736]
[1777309701101,37.25,76703.88,0.0,-0.45237,0.00021,20.23736]
[1777309701119,37.25,76703.88,0.0,-0.45237,0.00021,20.23736]
[1777309701360,37.25,76704.97,0.0,-0.45214,0.00021,20.23626]
[1777309701455,37.25,76704.97,0.0,-0.45214,0.00021,20.23626]
[1777309702488,37.25,76705.08,0.0,-0.45212,0.00021,20.23615]
[1777309705823,37.25,76702.53,0.0,-0.45265,0.00021,20.23872]
[1777309706019,37.25,76702.53,0.0,-0.45265,0.00021,20.23872]
[1777309706609,37.25,76701.93,0.0,-0.45277,0.00021,20.23931]
[1777309712652,37.24,76701.95,0.0,-0.45276,0.00021,20.23488]
[1777309713050,37.24,76706.92,0.0,-0.45172,0.00021,20.22985]
[1777309713782,37.24,76716.54,0.0,-0.44972,0.00021,20.21972]
[1777309714478,37.24,76716.54,0.0,-0.44972,0.00021,20.21972]
[1777309715565,37.25,76718.41,0.0,-0.44933,0.00021,20.2177]
[1777309715666,37.25,76718.22,0.0,-0.44938,0.00021,20.21792]
[1777309718221,37.25,76722.54,0.0,-0.44848,0.00021,20.21317]
[1777309723636,37.25,76721.53,0.0,-0.44869,0.00021,20.21433]
[1777309728690,37.26,76722.72,0.0,-0.44845,0.00021,20.21304]
[1777309729931,37.26,76713.36,0.0,-0.4504,0.00021,20.22322]
[1777309730760,37.26,76713.36,0.0,-0.4504,0.00021,20.22322]
[1777309731168,37.26,76713.36,0.0,-0.4504,0.00021,20.22322]
[1777309731317,37.26,76713.36,0.0,-0.4504,0.00021,20.22322]
[1777309731340,37.26,76711.35,0.0,-0.45082,0.00021,20.22534]
[1777309731528,37.26,76711.35,0.0,-0.45082,0.00021,20.22534]
[1777309731634,37.26,76711.35,0.0,-0.45082,0.00021,20.22534]
[1777309731672,37.26,76711.35,0.0,-0.45082,0.00021,20.22534]
[1777309731817,37.26,76711.35,0.0,-0.45082,0.00021,20.22534]
[1777309732033,37.26,76711.35,0.0,-0.45082,0.00021,20.22534]
[1777309732254,37.26,76711.35,0.0,-0.45082,0.00021,20.22534]
[1777309732263,37.26,76711.35,0.0,-0.45082,0.00021,20.22534]
[1777309732301,37.26,76711.35,0.0,-0.45082,0.00021,20.22534]
[1777309732134,37.26,76692.01,0.0,-0.45484,0.00021,20.2446]
[1777309733294,37.26,76679.38,0.0,-0.45747,0.00021,20.25607]
[1777309733762,37.26,76679.38,0.0,-0.45747,0.00021,20.25607]
[1777309733800,37.26,76679.38,0.0,-0.45747,0.00021,20.25607]
[1777309733837,37.26,76674.19,0.0,-0.45856,0.00021,20.26053]
[1777309734802,37.26,76674.19,0.0,-0.45856,0.00021,20.26053]
[1777309734815,37.26,76674.19,0.0,-0.45856,0.00021,20.26053]
[1777309735081,37.26,76674.19,0.0,-0.45856,0.00021,20.26053]
[1777309735103,37.26,76674.19,0.0,-0.45856,0.00021,20.26053]
[1777309735203,37.26,76674.42,0.0,-0.45851,0.00021,20.26033]
[1777309736025,37.26,76674.42,0.0,-0.45851,0.00021,20.26033]
[1777309736157,37.26,76674.42,0.0,-0.45851,0.00021,20.26033]
[1777309736258,37.26,76673.67,0.0,-0.45866,0.00021,20.26096]
[1777309739806,37.25,76673.39,0.0,-0.45872,0.00021,20.26119]
[1777309740342,37.25,76673.78,0.0,-0.45864,0.00021,20.26086]
[1777309741106,37.25,76673.78,0.0,-0.45864,0.00021,20.26086]
[1777309741166,37.25,76667.28,0.0,-0.45999,0.00021,20.26621]
[1777309741950,37.25,76661.9,0.0,-0.46112,0.00021,20.27047]
[1777309743872,37.25,76661.67,0.0,-0.46116,0.00021,20.27064]
[1777309743972,37.25,76661.84,0.0,-0.46113,0.00021,20.2705]
[1777309748680,37.25,76662.58,0.0,-0.46097,0.00021,20.26991]
[1777309749069,37.25,76658.74,0.0,-0.46177,0.00021,20.27286]
[1777309749918,37.25,76658.74,0.0,-0.46177,0.00021,20.27286]
[1777309750019,37.24,76657.35,0.0,-0.46206,0.00021,20.27391]
[1777309752378,37.24,76655.62,0.0,-0.46242,0.00021,20.2752]
[1777309752417,37.24,76655.62,0.0,-0.46242,0.00021,20.2752]
[1777309752621,37.24,76653.35,0.0,-0.4629,0.00021,20.27687]
[1777309753954,37.24,76653.35,0.0,-0.4629,0.00021,20.27687]
[1777309754045,37.24,76653.35,0.0,-0.4629,0.00021,20.27687]
[1777309754164,37.24,76653.35,0.0,-0.4629,0.00021,20.27687]
[1777309754189,37.24,76653.35,0.0,-0.4629,0.00021,20.27687]
[1777309754266,37.24,76644.05,0.0,-0.46484,0.00021,20.28341]
[1777309754377,37.24,76644.05,0.0,-0.46484,0.00021,20.28341]
[1777309755633,37.24,76644.01,0.0,-0.46485,0.00021,20.28343]
[1777309755989,37.24,76644.01,0.0,-0.46485,0.00021,20.28343]
[1777309756190,37.25,76641.7,0.0,-0.46533,0.00021,20.28498]
[1777309761685,37.25,76644.09,0.0,-0.46483,0.00021,20.28339]
[1777309766721,37.25,76644.61,0.0,-0.46473,0.00021,20.28305]
[1777309771755,37.25,76641.74,0.0,-0.46532,0.00021,20.2806]
[1777309776793,37.25,76637.87,0.0,-0.46613,0.00021,20.28313]
[1777309779811,37.25,76644.06,0.0,-0.46484,0.00021,20.27904]
[1777309780704,37.25,76644.06,0.0,-0.46484,0.00021,20.27904]
[1777309780721,37.25,76644.06,0.0,-0.46484,0.00021,20.27904]
[1777309780817,37.25,76646.61,0.0,-0.4643,0.00021,20.2773]
[1777309785896,37.25,76642.54,0.0,-0.46515,0.00021,20.28007]
[1777309787136,37.25,76642.93,0.0,-0.46507,0.00021,20.27981]
[1777309787303,37.25,76648.1,0.0,-0.46399,0.00021,20.27627]
[1777309788874,37.25,76656.79,0.0,-0.46218,0.00021,20.26998]
[1777309789881,37.25,76662.64,0.0,-0.46096,0.00021,20.26551]
[1777309793883,37.25,76664.5,0.0,-0.46057,0.00021,20.26405]
[1777309793894,37.25,76664.5,0.0,-0.46057,0.00021,20.26405]
[1777309793983,37.25,76672.22,0.0,-0.45896,0.00021,20.25778]
[1777309794412,37.25,76672.22,0.0,-0.45896,0.00021,20.25778]
[1777309795246,37.25,76672.22,0.0,-0.45896,0.00021,20.25778]
[1777309795280,37.25,76672.22,0.0,-0.45896,0.00021,20.25778]
[1777309795347,37.25,76672.99,0.0,-0.4588,0.00021,20.25714]
[1777309796425,37.25,76672.28,0.0,-0.45894,0.00021,20.25773]
[1777309798100,37.25,76672.87,0.0,-0.45882,0.00021,20.25724]
[1777309798134,37.25,76672.87,0.0,-0.45882,0.00021,20.25724]
[1777309798364,37.25,76672.87,0.0,-0.45882,0.00021,20.25724]
[1777309798415,37.25,76676.72,0.0,-0.45802,0.00021,20.25397]
[1777309798944,37.25,76676.72,0.0,-0.45802,0.00021,20.25397]
[1777309800903,37.25,76680.05,0.0,-0.45732,0.00021,20.25108]
[1777309800990,37.25,76674.99,0.0,-0.45838,0.00021,20.25544]
[1777309804337,37.25,76673.33,0.0,-0.45872,0.00021,20.25684]
[1777309804359,37.25,76673.33,0.0,-0.45872,0.00021,20.25684]
[1777309803982,37.25,76668.13,0.0,-0.45981,0.00021,20.26113]
[1777309804988,37.25,76667.28,0.0,-0.45998,0.00021,20.26181]
[1777309810025,37.25,76663.9,0.0,-0.46069,0.00021,20.2645]
[1777309812602,37.24,76659.67,0.0,-0.46157,0.00021,20.26777]
[1777309813090,37.24,76659.67,0.0,-0.46157,0.00021,20.26777]
[1777309813150,37.24,76654.95,0.0,-0.46256,0.00021,20.27131]
[1777309816136,37.24,76651.72,0.0,-0.46323,0.00021,20.27367]
[1777309816161,37.24,76651.72,0.0,-0.46323,0.00021,20.27367]
[1777309816171,37.25,76652.24,0.0,-0.46312,0.00021,20.2733]
[1777309819089,37.25,76658.94,0.0,-0.46172,0.00021,20.26833]
[1777309824124,37.25,76654.82,0.0,-0.46258,0.00021,20.27142]
[1777309829160,37.24,76656.17,0.0,-0.4623,0.00021,20.27041]
[1777309834195,37.24,76655.85,0.0,-0.46236,0.00021,20.26626]
[1777309839229,37.24,76655.44,0.0,-0.46244,0.00021,20.26656]
[1777309844265,37.24,76654.21,0.0,-0.4627,0.00021,20.26747]
[1777309847286,37.24,76647.76,0.0,-0.46405,0.00021,20.27209]
[1777309852320,37.24,76647.97,0.0,-0.46401,0.00021,20.27194]
[1777309857356,37.24,76646.71,0.0,-0.46427,0.00021,20.27281]
[1777309860900,37.24,76646.12,0.0,-0.46439,0.00021,20.27322]
[1777309860984,37.24,76646.12,0.0,-0.46439,0.00021,20.27322]
[1777309861386,37.24,76645.22,0.0,-0.46458,0.00021,20.27383]
[1777309862393,37.24,76636.61,0.0,-0.46638,0.00021,20.27952]
[1777309866448,37.23,76637.79,0.0,-0.46613,0.00021,20.27875]
[1777309866465,37.23,76637.79,0.0,-0.46613,0.00021,20.27875]
[1777309866431,37.23,76647.54,0.0,-0.46409,0.00021,20.27222]
[1777309867438,37.23,76650.82,0.0,-0.46341,0.00021,20.2699]
[1777309872472,37.23,76653.84,0.0,-0.46277,0.00021,20.26772]
[1777309876891,37.23,76658.52,0.0,-0.4618,0.00021,20.26423]
[1777309880604,37.24,76662.21,0.0,-0.46103,0.00021,20.2614]
[1777309880917,37.24,76662.21,0.0,-0.46103,0.00021,20.2614]
[1777309881133,37.24,76662.21,0.0,-0.46103,0.00021,20.2614]
[1777309881185,37.24,76662.21,0.0,-0.46103,0.00021,20.2614]
[1777309881267,37.24,76662.21,0.0,-0.46103,0.00021,20.2614]
[1777309881341,37.24,76662.21,0.0,-0.46103,0.00021,20.2614]
[1777309881398,37.24,76662.21,0.0,-0.46103,0.00021,20.2614]
[1777309881478,37.24,76665.44,0.0,-0.46035,0.00021,20.25885]
[1777309881608,37.24,76665.44,0.0,-0.46035,0.00021,20.25885]
[1777309881656,37.24,76665.44,0.0,-0.46035,0.00021,20.25885]
[1777309881704,37.24,76665.44,0.0,-0.46035,0.00021,20.25885]
[1777309881854,37.24,76665.44,0.0,-0.46035,0.00021,20.25885]
[1777309881884,37.24,76665.44,0.0,-0.46035,0.00021,20.25885]
[1777309882060,37.24,76665.44,0.0,-0.46035,0.00021,20.25885]
[1777309882093,37.24,76665.44,0.0,-0.46035,0.00021,20.25885]
[1777309882345,37.24,76665.44,0.0,-0.46035,0.00021,20.25885]
[1777309882359,37.24,76665.44,0.0,-0.46035,0.00021,20.25885]
[1777309882391,37.24,76693.21,0.0,-0.45456,0.00021,20.23458]
[1777309882868,37.24,76693.21,0.0,-0.45456,0.00021,20.23458]
[1777309884595,37.24,76693.66,0.0,-0.45446,0.00021,20.23415]
[1777309884828,37.24,76693.66,0.0,-0.45446,0.00021,20.23415]
[1777309884844,37.24,76693.66,0.0,-0.45446,0.00021,20.23415]
[1777309884887,37.23,76693.29,0.0,-0.45454,0.00021,20.23449]
[1777309886664,37.23,76693.41,0.0,-0.45451,0.00021,20.23437]
[1777309886961,37.23,76693.26,0.0,-0.45454,0.00021,20.23451]
[1777309888802,37.23,76687.91,0.0,-0.45566,0.00021,20.23951]
[1777309894630,37.23,76684.09,0.0,-0.45644,0.00021,20.23859]
[1777309898658,37.22,76693.37,0.0,-0.4545,0.00021,20.22996]
[1777309900865,37.22,76699.12,0.0,-0.4533,0.00021,20.22438]
[1777309902017,37.22,76703.7,0.0,-0.45234,0.00021,20.2198]
[1777309904847,37.22,76702.1,0.0,-0.45268,0.00021,20.22141]
[1777309904857,37.22,76702.1,0.0,-0.45268,0.00021,20.22141]
[1777309904934,37.22,76700.2,0.0,-0.45307,0.00021,20.22329]
[1777309906025,37.22,76700.2,0.0,-0.45307,0.00021,20.22329]
[1777309906815,37.22,76698.83,0.0,-0.45336,0.00021,20.22464]
[1777309906816,37.22,76699.88,0.0,-0.45314,0.00021,20.2236]
[1777309912755,37.21,76699.89,0.0,-0.45313,0.00021,20.22355]
[1777309917790,37.2,76698.0,0.0,-0.45352,0.00021,20.22538]
[1777309922826,37.2,76694.65,0.0,-0.45421,0.00021,20.2286]
[1777309927860,37.19,76695.64,0.0,-0.454,0.00021,20.22762]
[1777309931890,37.19,76691.05,0.0,-0.45495,0.00021,20.23197]
[1777309935456,37.19,76697.52,0.0,-0.4536,0.00021,20.22574]
[1777309939087,37.18,76699.03,0.0,-0.45328,0.00021,20.22424]
[1777309939130,37.18,76699.03,0.0,-0.45328,0.00021,20.22424]
[1777309939293,37.18,76700.55,0.0,-0.45296,0.00021,20.22273]
[1777309944234,37.18,76699.67,0.0,-0.45314,0.00021,20.22358]
[1777309947888,37.17,76699.91,0.0,-0.45309,0.00021,20.22332]
[1777309949322,37.17,76701.04,0.0,-0.45285,0.00021,20.22219]
[1777309949331,37.17,76701.04,0.0,-0.45285,0.00021,20.22219]
[1777309949355,37.17,76701.04,0.0,-0.45285,0.00021,20.22219]
[1777309949456,37.17,76709.18,0.0,-0.45115,0.00021,20.21387]
[1777309952135,37.18,76715.14,0.0,-0.44991,0.00021,20.20319]
[1777309957451,37.19,76715.57,0.0,-0.44983,0.00021,20.20278]
[1777309962546,37.19,76715.1,0.0,-0.44993,0.00021,20.20331]
[1777309962543,37.19,76719.6,0.0,-0.44899,0.00021,20.19841]
[1777309962763,37.19,76719.6,0.0,-0.44899,0.00021,20.19841]
[1777309962802,37.19,76719.6,0.0,-0.44899,0.00021,20.19841]
[1777309962825,37.19,76719.6,0.0,-0.44899,0.00021,20.19841]
[1777309962895,37.19,76719.6,0.0,-0.44899,0.00021,20.19841]
[1777309963567,37.19,76728.02,0.0,-0.44723,0.00021,20.18894]
[1777309964190,37.19,76728.02,0.0,-0.44723,0.00021,20.18894]
[1777309965600,37.19,76732.39,0.0,-0.44633,0.00021,20.18388]
[1777309965638,37.19,76732.39,0.0,-0.44633,0.00021,20.18388]
[1777309966197,37.19,76732.39,0.0,-0.44633,0.00021,20.18388]
[1777309966233,37.19,76732.28,0.0,-0.44635,0.00021,20.18402]
[1777309972173,37.19,76732.32,0.0,-0.44634,0.00021,20.18399]
[1777309975193,37.19,76726.11,0.0,-0.44764,0.00021,20.19116]
[1777309979549,37.19,76724.07,0.0,-0.44806,0.00021,20.19347]
[1777309979557,37.19,76724.07,0.0,-0.44806,0.00021,20.19347]
[1777309979574,37.19,76724.07,0.0,-0.44806,0.00021,20.19347]
[1777309980231,37.19,76722.38,0.0,-0.44842,0.00021,20.19536]
[1777309982246,37.19,76715.97,0.0,-0.44975,0.00021,20.2024]
[1777309982776,37.19,76715.97,0.0,-0.44975,0.00021,20.2024]
[1777309982806,37.19,76715.97,0.0,-0.44975,0.00021,20.2024]
[1777309983252,37.19,76715.88,0.0,-0.44977,0.00021,20.2025]
[1777309988286,37.19,76712.71,0.0,-0.45043,0.00021,20.20589]
[1777309990494,37.19,76712.58,0.0,-0.45046,0.00021,20.20602]
[1777309991786,37.19,76711.71,0.0,-0.45064,0.00021,20.20694]
[1777309992314,37.19,76709.89,0.0,-0.45102,0.00021,20.20885]
[1777309994103,37.19,76709.44,0.0,-0.45111,0.00021,20.20932]
[1777309994801,37.19,76709.2,0.0,-0.45116,0.00021,20.20957]
[1777309994831,37.19,76709.2,0.0,-0.45116,0.00021,20.20957]
[1777309995335,37.19,76710.15,0.0,-0.45096,0.00021,20.20857]
[1777309997685,37.19,76709.59,0.0,-0.45108,0.00021,20.20915]
[1777309997840,37.19,76709.59,0.0,-0.45108,0.00021,20.20915]
[1777309998355,37.19,76709.53,0.0,-0.45109,0.00021,20.20921]
[1777310004398,37.19,76710.43,0.0,-0.4509,0.00021,20.20826]
[1777310007957,37.19,76710.12,0.0,-0.45096,0.00021,20.20858]
[1777310008426,37.19,76710.77,0.0,-0.45083,0.00021,20.2079]
[1777310013405,37.19,76711.69,0.0,-0.45063,0.00021,20.20253]
[1777310013420,37.19,76711.69,0.0,-0.45063,0.00021,20.20253]
[1777310013507,37.18,76711.79,0.0,-0.45061,0.00021,20.20242]
[1777310017661,37.18,76708.74,0.0,-0.45124,0.00021,20.20561]
[1777310018074,37.18,76708.74,0.0,-0.45124,0.00021,20.20561]
[1777310018497,37.18,76708.74,0.0,-0.45124,0.00021,20.2056]
[1777310019609,37.18,76697.46,0.0,-0.45359,0.00021,20.217]
[1777310022887,37.18,76700.24,0.0,-0.45301,0.00021,20.21424]
[1777310028568,37.18,76701.39,0.0,-0.45277,0.00021,20.21307]
[1777310033602,37.17,76699.65,0.0,-0.45313,0.00021,20.21479]
[1777310039645,37.17,76700.21,0.0,-0.45301,0.00021,20.21422]
[1777310044939,37.17,76698.74,0.0,-0.45331,0.00021,20.21566]
[1777310049442,37.17,76699.72,0.0,-0.45311,0.00021,20.21467]
[1777310049476,37.17,76699.72,0.0,-0.45311,0.00021,20.21467]
[1777310049589,37.16,76699.95,0.0,-0.45306,0.00021,20.21444]
[1777310052448,37.16,76701.44,0.0,-0.45275,0.00021,20.21295]
[1777310052483,37.16,76701.44,0.0,-0.45275,0.00021,20.21295]
[1777310052541,37.16,76702.01,0.0,-0.45263,0.00021,20.21238]
[1777310058155,37.16,76699.61,0.0,-0.45313,0.00021,20.21476]
[1777310063814,37.16,76699.11,0.0,-0.45323,0.00021,20.21524]
[1777310068581,37.16,76695.31,0.0,-0.45402,0.00021,20.21894]
[1777310068682,37.16,76695.31,0.0,-0.45402,0.00021,20.21894]
[1777310068849,37.15,76694.67,0.0,-0.45415,0.00021,20.21955]
[1777310073885,37.15,76695.38,0.0,-0.45399,0.00021,20.21445]
[1777310082947,37.14,76695.52,0.0,-0.45395,0.00021,20.21427]
[1777310087207,37.14,76696.37,0.0,-0.45377,0.00021,20.21343]
[1777310087654,37.14,76696.37,0.0,-0.45377,0.00021,20.21343]
[1777310088587,37.14,76688.86,0.0,-0.45534,0.00021,20.22059]
[1777310088941,37.14,76688.86,0.0,-0.45534,0.00021,20.22059]
[1777310089042,37.14,76688.75,0.0,-0.45536,0.00021,20.22069]
[1777310089866,37.14,76688.75,0.0,-0.45536,0.00021,20.22069]
[1777310089879,37.14,76688.75,0.0,-0.45536,0.00021,20.22069]
[1777310089895,37.14,76688.75,0.0,-0.45536,0.00021,20.22069]
[1777310089914,37.14,76688.75,0.0,-0.45536,0.00021,20.22069]
[1777310090131,37.14,76685.32,0.0,-0.45608,0.00021,20.22385]
[1777310090931,37.14,76685.32,0.0,-0.45608,0.00021,20.22385]
[1777310092893,37.13,76681.54,0.0,-0.45687,0.00021,20.22725]
[1777310092926,37.13,76681.54,0.0,-0.45687,0.00021,20.22725]
[1777310092940,37.13,76681.54,0.0,-0.45687,0.00021,20.22725]
[1777310093039,37.13,76682.87,0.0,-0.45659,0.00021,20.22606]
[1777310098435,37.13,76686.4,0.0,-0.45585,0.00021,20.22283]
[1777310101409,37.13,76686.44,0.0,-0.45584,0.00021,20.22278]
[1777310101548,37.13,76686.44,0.0,-0.45584,0.00021,20.22278]
[1777310101611,37.13,76686.44,0.0,-0.45584,0.00021,20.22278]
[1777310101726,37.13,76686.54,0.0,-0.45582,0.00021,20.22269]
[1777310101799,37.13,76686.54,0.0,-0.45582,0.00021,20.22269]
[1777310101981,37.13,76686.54,0.0,-0.45582,0.00021,20.22269]
[1777310102349,37.13,76686.54,0.0,-0.45582,0.00021,20.22269]
[1777310102587,37.13,76704.02,0.0,-0.45216,0.00021,20.20572]
[1777310104095,37.13,76714.12,0.0,-0.45005,0.00021,20.19516]
[1777310105515,37.13,76714.12,0.0,-0.45005,0.00021,20.19516]
[1777310105557,37.13,76714.12,0.0,-0.45005,0.00021,20.19516]
[1777310105564,37.13,76710.1,0.0,-0.45089,0.00021,20.19944]
[1777310106249,37.13,76704.11,0.0,-0.45214,0.00021,20.20565]
[1777310107365,37.13,76704.11,0.0,-0.45214,0.00021,20.20565]
[1777310107411,37.13,76704.11,0.0,-0.45214,0.00021,20.20565]
[1777310107525,37.13,76698.03,0.0,-0.45342,0.00021,20.21174]
[1777310108364,37.13,76698.03,0.0,-0.45342,0.00021,20.21174]
[1777310109168,37.13,76696.22,0.0,-0.45379,0.00021,20.21352]
[1777310109235,37.13,76692.94,0.0,-0.45448,0.00021,20.21668]
[1777310110505,37.13,76692.94,0.0,-0.45448,0.00021,20.21668]
[1777310110541,37.13,76692.94,0.0,-0.45448,0.00021,20.21668]
[1777310110565,37.13,76692.94,0.0,-0.45448,0.00021,20.21668]
[1777310110642,37.13,76690.45,0.0,-0.455,0.00021,20.21904]
[1777310113137,37.13,76690.8,0.0,-0.45493,0.00021,20.2187]
[1777310113600,37.13,76690.8,0.0,-0.45493,0.00021,20.2187]
[1777310113625,37.13,76690.8,0.0,-0.45493,0.00021,20.2187]
[1777310113636,37.13,76690.4,0.0,-0.45501,0.00021,20.21908]
[1777310116460,37.12,76690.26,0.0,-0.45504,0.00021,20.2192]
[1777310117253,37.12,76688.46,0.0,-0.45541,0.00021,20.22088]
[1777310117290,37.12,76687.37,0.0,-0.45564,0.00021,20.22189]
[1777310123280,37.12,76690.54,0.0,-0.45497,0.00021,20.21892]
[1777310127886,37.12,76685.53,0.0,-0.45602,0.00021,20.22356]
[1777310127900,37.12,76685.53,0.0,-0.45602,0.00021,20.22356]
[1777310128645,37.12,76684.5,0.0,-0.45624,0.00021,20.2245]
[1777310134308,37.12,76683.23,0.0,-0.45649,0.00021,20.22125]
[1777310139342,37.11,76682.81,0.0,-0.45658,0.00021,20.22162]
[1777310144378,37.11,76682.55,0.0,-0.45663,0.00021,20.22185]
[1777310149439,37.11,76681.96,0.0,-0.45676,0.00021,20.22237]
[1777310149478,37.11,76681.96,0.0,-0.45676,0.00021,20.22237]
[1777310149499,37.11,76681.96,0.0,-0.45676,0.00021,20.22237]
[1777310149522,37.11,76681.96,0.0,-0.45676,0.00021,20.22237]
[1777310149751,37.11,76678.7,0.0,-0.45744,0.00021,20.22527]
[1777310152976,37.11,76675.02,0.0,-0.45821,0.00021,20.22846]
[1777310153004,37.11,76675.02,0.0,-0.45821,0.00021,20.22846]
[1777310153335,37.11,76675.02,0.0,-0.45821,0.00021,20.22846]
[1777310153443,37.11,76675.3,0.0,-0.45815,0.00021,20.22822]
[1777310158477,37.11,76676.9,0.0,-0.45782,0.00021,20.22684]
[1777310163273,37.11,76676.51,0.0,-0.4579,0.00021,20.22718]
[1777310165590,37.11,76682.95,0.0,-0.45655,0.00021,20.22148]
[1777310171568,37.11,76681.14,0.0,-0.45692,0.00021,20.22308]
[1777310175782,37.1,76676.01,0.0,-0.458,0.00021,20.22758]
[1777310179676,37.1,76680.43,0.0,-0.45707,0.00021,20.2237]
[1777310185682,37.1,76681.94,0.0,-0.45675,0.00021,20.22234]
[1777310186076,37.1,76682.5,0.0,-0.45663,0.00021,20.22183]
[1777310186081,37.1,76682.5,0.0,-0.45663,0.00021,20.22183]
[1777310186677,37.1,76682.23,0.0,-0.45669,0.00021,20.22207]
[1777310186895,37.1,76682.23,0.0,-0.45669,0.00021,20.22207]
[1777310191711,37.1,76686.6,0.0,-0.45576,0.00021,20.21368]
[1777310193071,37.09,76686.16,0.0,-0.45585,0.00021,20.21408]
[1777310198760,37.09,76686.68,0.0,-0.45574,0.00021,20.21357]
[1777310202372,37.09,76685.96,0.0,-0.45589,0.00021,20.21422]
[1777310206065,37.08,76686.39,0.0,-0.45579,0.00021,20.21381]
[1777310206103,37.08,76686.39,0.0,-0.45579,0.00021,20.21381]
[1777310206274,37.08,76686.39,0.0,-0.45579,0.00021,20.21381]
[1777310206321,37.08,76686.39,0.0,-0.45579,0.00021,20.21381]
[1777310206817,37.08,76686.55,0.0,-0.45576,0.00021,20.21366]
[1777310207184,37.08,76686.55,0.0,-0.45576,0.00021,20.21366]
[1777310207199,37.08,76686.55,0.0,-0.45576,0.00021,20.21366]
[1777310207825,37.08,76693.67,0.0,-0.45427,0.00021,20.20693]
[1777310210206,37.08,76698.66,0.0,-0.45322,0.00021,20.20204]
[1777310212671,37.08,76711.72,0.0,-0.45048,0.00021,20.18859]
[1777310213855,37.08,76711.72,0.0,-0.45048,0.00021,20.18859]
[1777310214485,37.08,76715.28,0.0,-0.44974,0.00021,20.18476]
[1777310214899,37.08,76715.28,0.0,-0.44974,0.00021,20.18476]
[1777310214926,37.08,76715.28,0.0,-0.44974,0.00021,20.18476]
[1777310214990,37.08,76715.33,0.0,-0.44973,0.00021,20.18471]
[1777310217788,37.08,76715.74,0.0,-0.44964,0.00021,20.18426]
[1777310218428,37.08,76714.59,0.0,-0.44988,0.00021,20.18551]
[1777310218517,37.08,76712.51,0.0,-0.45032,0.00021,20.18775]
[1777310221220,37.08,76713.91,0.0,-0.45002,0.00021,20.18624]
[1777310221247,37.08,76713.91,0.0,-0.45002,0.00021,20.18624]
[1777310221528,37.08,76714.72,0.0,-0.44985,0.00021,20.18537]
[1777310226957,37.08,76711.15,0.0,-0.4506,0.00021,20.18919]
[1777310228597,37.08,76720.11,0.0,-0.44873,0.00021,20.17945]
[1777310230791,37.08,76722.32,0.0,-0.44826,0.00021,20.17697]
[1777310230835,37.08,76722.32,0.0,-0.44826,0.00021,20.17697]
[1777310230958,37.08,76721.84,0.0,-0.44836,0.00021,20.17752]
[1777310231129,37.08,76721.84,0.0,-0.44836,0.00021,20.17752]
[1777310231277,37.08,76721.84,0.0,-0.44836,0.00021,20.17752]
[1777310231347,37.08,76726.16,0.0,-0.44746,0.00021,20.17262]
[1777310232107,37.08,76726.16,0.0,-0.44746,0.00021,20.17262]
[1777310232649,37.08,76726.16,0.0,-0.44746,0.00021,20.17262]
[1777310232721,37.08,76737.68,0.0,-0.44505,0.00021,20.15906]
[1777310234011,37.08,76737.7,0.0,-0.44505,0.00021,20.15902]
[1777310239417,37.07,76742.92,0.0,-0.44395,0.00021,20.15258]
[1777310240934,37.07,76743.06,0.0,-0.44392,0.00021,20.15241]
[1777310240957,37.07,76743.06,0.0,-0.44392,0.00021,20.15241]
[1777310241830,37.07,76743.06,0.0,-0.44392,0.00021,20.15241]
[1777310241165,37.07,76748.67,0.0,-0.44275,0.00021,20.14537]
[1777310242671,37.07,76748.67,0.0,-0.44275,0.00021,20.14537]
[1777310242689,37.07,76748.67,0.0,-0.44275,0.00021,20.14537]
[1777310242773,37.07,76752.67,0.0,-0.44192,0.00021,20.14025]
[1777310243364,37.07,76752.67,0.0,-0.44192,0.00021,20.14025]
[1777310244233,37.07,76753.19,0.0,-0.44181,0.00021,20.13957]
[1777310246871,37.07,76754.64,0.0,-0.44151,0.00021,20.13769]
[1777310247257,37.07,76754.64,0.0,-0.44151,0.00021,20.13768]
[1777310247389,37.07,76754.64,0.0,-0.44151,0.00021,20.13768]
[1777310248678,37.07,76755.31,0.0,-0.44137,0.00021,20.13681]
[1777310248695,37.07,76755.64,0.0,-0.4413,0.00021,20.13637]
[1777310254225,37.07,76757.99,0.0,-0.4408,0.00021,20.12886]
[1777310259557,37.07,76750.7,0.0,-0.44232,0.00021,20.13836]
[1777310261216,37.07,76751.2,0.0,-0.44221,0.00021,20.13772]
[1777310261251,37.07,76751.2,0.0,-0.44221,0.00021,20.13772]
[1777310261409,37.07,76751.4,0.0,-0.44217,0.00021,20.13746]
[1777310262856,37.07,76751.4,0.0,-0.44217,0.00021,20.13746]
[1777310263213,37.07,76747.14,0.0,-0.44306,0.00021,20.14289]
[1777310265227,37.07,76742.33,0.0,-0.44406,0.00021,20.14888]
[1777310266857,37.07,76742.33,0.0,-0.44406,0.00021,20.14888]
[1777310267242,37.07,76742.92,0.0,-0.44393,0.00021,20.14813]
[1777310267934,37.07,76742.92,0.0,-0.44393,0.00021,20.14813]
[1777310267958,37.07,76742.92,0.0,-0.44393,0.00021,20.14813]
[1777310268101,37.07,76742.92,0.0,-0.44393,0.00021,20.14813]
[1777310268881,37.07,76742.92,0.0,-0.44393,0.00021,20.14813]
[1777310268249,37.07,76742.69,0.0,-0.44398,0.00021,20.1484]
[1777310269627,37.06,76742.53,0.0,-0.44401,0.00021,20.14859]
[1777310275297,37.06,76738.94,0.0,-0.44475,0.00021,20.15294]
[1777310282349,37.05,76741.31,0.0,-0.44425,0.00021,20.15]
[1777310287611,37.05,76739.73,0.0,-0.44459,0.00021,20.15194]
[1777310291412,37.05,76732.96,0.0,-0.44599,0.00021,20.16004]
[1777310292122,37.05,76732.96,0.0,-0.44599,0.00021,20.16004]
[1777310292157,37.05,76732.96,0.0,-0.44599,0.00021,20.16004]
[1777310292421,37.05,76730.88,0.0,-0.44643,0.00021,20.16249]
[1777310293136,37.05,76730.88,0.0,-0.44643,0.00021,20.16249]
[1777310293432,37.05,76725.34,0.0,-0.44758,0.00021,20.1689]
[1777310295463,37.04,76720.33,0.0,-0.44863,0.00021,20.17454]
[1777310296534,37.04,76720.33,0.0,-0.44863,0.00021,20.17454]
[1777310296556,37.04,76720.33,0.0,-0.44863,0.00021,20.17454]
[1777310296764,37.04,76720.33,0.0,-0.44863,0.00021,20.17454]
[1777310296841,37.04,76720.33,0.0,-0.44863,0.00021,20.17454]
[1777310296893,37.04,76720.33,0.0,-0.44863,0.00021,20.17454]
[1777310296865,37.04,76719.36,0.0,-0.44883,0.00021,20.1756]
[1777310296939,37.04,76719.36,0.0,-0.44883,0.00021,20.1756]
[1777310296955,37.04,76719.36,0.0,-0.44883,0.00021,20.1756]
[1777310297898,37.04,76719.36,0.0,-0.44883,0.00021,20.1756]
[1777310297688,37.04,76706.69,0.0,-0.45149,0.00021,20.18922]
[1777310297939,37.04,76706.69,0.0,-0.45149,0.00021,20.18922]
[1777310298462,37.04,76706.69,0.0,-0.45149,0.00021,20.18922]
[1777310299588,37.04,76702.73,0.0,-0.45231,0.00021,20.19329]
[1777310300849,37.04,76702.73,0.0,-0.45231,0.00021,20.19329]
[1777310300869,37.04,76702.73,0.0,-0.45231,0.00021,20.19329]
[1777310300933,37.04,76702.73,0.0,-0.45231,0.00021,20.19328]
[1777310301484,37.04,76700.08,0.0,-0.45287,0.00021,20.19596]
[1777310302420,37.04,76700.08,0.0,-0.45287,0.00021,20.19596]
[1777310302448,37.04,76700.08,0.0,-0.45287,0.00021,20.19596]
[1777310302654,37.04,76695.53,0.0,-0.45382,0.00021,20.20046]
[1777310303356,37.04,76695.53,0.0,-0.45382,0.00021,20.20046]
[1777310303376,37.04,76695.53,0.0,-0.45382,0.00021,20.20046]
[1777310303714,37.03,76687.09,0.0,-0.45559,0.00021,20.20851]
[1777310305268,37.03,76686.66,0.0,-0.45568,0.00021,20.2089]
[1777310305513,37.03,76684.83,0.0,-0.45607,0.00021,20.21058]
[1777310306022,37.03,76684.83,0.0,-0.45607,0.00021,20.21058]
[1777310306030,37.03,76684.83,0.0,-0.45607,0.00021,20.21058]
[1777310306039,37.03,76684.83,0.0,-0.45607,0.00021,20.21058]
[1777310306712,37.03,76683.08,0.0,-0.45643,0.00021,20.21218]
[1777310307302,37.03,76683.08,0.0,-0.45643,0.00021,20.21218]
[1777310307528,37.03,76683.08,0.0,-0.45643,0.00021,20.21217]
[1777310308534,37.03,76676.99,0.0,-0.45771,0.00021,20.21759]
[1777310309436,37.03,76676.99,0.0,-0.45771,0.00021,20.21759]
[1777310309491,37.03,76676.99,0.0,-0.45771,0.00021,20.21759]
[1777310309705,37.03,76666.07,0.0,-0.46001,0.00021,20.2268]
[1777310311345,37.03,76666.07,0.0,-0.46001,0.00021,20.22679]
[1777310311451,37.03,76666.07,0.0,-0.46001,0.00021,20.22679]
[1777310311827,37.03,76666.07,0.0,-0.46001,0.00021,20.22679]
[1777310311877,37.02,76658.04,0.0,-0.46169,0.00021,20.22874]
[1777310312650,37.02,76658.04,0.0,-0.46169,0.00021,20.22874]
[1777310313361,37.02,76656.04,0.0,-0.46211,0.00021,20.23026]
[1777310313574,37.02,76656.04,0.0,-0.46211,0.00021,20.23026]
[1777310314413,37.02,76656.04,0.0,-0.46211,0.00021,20.23026]
[1777310314432,37.02,76656.04,0.0,-0.46211,0.00021,20.23026]
[1777310314791,37.02,76650.14,0.0,-0.46335,0.00021,20.23462]
[1777310316911,37.02,76641.15,0.0,-0.46524,0.00021,20.24089]
[1777310319417,37.02,76639.22,0.0,-0.46565,0.00021,20.24217]
[1777310319614,37.02,76638.68,0.0,-0.46576,0.00021,20.24253]
[1777310320624,37.02,76631.94,0.0,-0.46718,0.00021,20.24684]
[1777310325658,37.02,76627.82,0.0,-0.46805,0.00021,20.24934]
[1777310327490,37.02,76629.05,0.0,-0.46779,0.00021,20.2486]
[1777310327580,37.02,76629.17,0.0,-0.46777,0.00021,20.24853]
[1777310332708,37.02,76626.55,0.0,-0.46832,0.00021,20.25009]
[1777310337909,37.02,76630.2,0.0,-0.46755,0.00021,20.2479]
[1777310337922,37.02,76635.02,0.0,-0.46653,0.00021,20.24489]
[1777310342778,37.02,76644.05,0.0,-0.46463,0.00021,20.23891]
[1777310344792,37.02,76637.29,0.0,-0.46606,0.00021,20.24343]
[1777310348705,37.02,76641.08,0.0,-0.46526,0.00021,20.24093]
[1777310348761,37.02,76641.08,0.0,-0.46526,0.00021,20.24093]
[1777310348858,37.02,76643.64,0.0,-0.46472,0.00021,20.23919]
[1777310350837,37.01,76650.07,0.0,-0.46336,0.00021,20.23464]
[1777310353395,37.01,76652.4,0.0,-0.46287,0.00021,20.23294]
[1777310353403,37.01,76652.4,0.0,-0.46287,0.00021,20.23294]
[1777310353913,37.01,76651.38,0.0,-0.46308,0.00021,20.23369]
[1777310357883,37.01,76646.26,0.0,-0.46416,0.00021,20.23733]
[1777310361414,37.0,76648.79,0.0,-0.46362,0.00021,20.23552]
[1777310361424,37.0,76648.79,0.0,-0.46362,0.00021,20.23552]
[1777310361912,37.0,76649.84,0.0,-0.4634,0.00021,20.23476]
[1777310366947,36.99,76650.73,0.0,-0.4632,0.00021,20.23407]
[1777310369942,36.98,76650.26,0.0,-0.4633,0.00021,20.2344]
[1777310369969,36.98,76651.04,0.0,-0.46313,0.00021,20.23383]
[1777310371983,36.98,76655.48,0.0,-0.46219,0.00021,20.22614]
[1777310377017,36.98,76657.42,0.0,-0.46178,0.00021,20.22466]
[1777310378067,36.98,76657.42,0.0,-0.46178,0.00021,20.22466]
[1777310378112,36.98,76657.42,0.0,-0.46178,0.00021,20.22466]
[1777310378272,36.97,76657.27,0.0,-0.46181,0.00021,20.22475]
[1777310379315,36.97,76657.27,0.0,-0.46181,0.00021,20.22475]
[1777310379328,36.97,76657.27,0.0,-0.46181,0.00021,20.22475]
[1777310379415,36.97,76659.21,0.0,-0.46139,0.00021,20.22325]
[1777310385074,36.97,76659.58,0.0,-0.46131,0.00021,20.22295]
[1777310390468,36.96,76658.93,0.0,-0.46144,0.00021,20.22342]
[1777310395713,36.95,76658.38,0.0,-0.46156,0.00021,20.22382]
[1777310396248,36.95,76656.95,0.0,-0.46186,0.00021,20.22492]
[1777310396463,36.95,76656.95,0.0,-0.46186,0.00021,20.22492]
[1777310396703,36.95,76659.24,0.0,-0.46137,0.00021,20.22314]
[1777310398362,36.95,76669.99,0.0,-0.45911,0.00021,20.21446]
[1777310400538,36.95,76669.99,0.0,-0.45911,0.00021,20.21446]
[1777310400550,36.95,76669.99,0.0,-0.45911,0.00021,20.21446]
[1777310400636,36.95,76671.05,0.0,-0.45888,0.00021,20.21357]
[1777310406339,36.96,76671.32,0.0,-0.45883,0.00021,20.21335]
[1777310406436,36.96,76677.92,0.0,-0.45744,0.00021,20.20764]
[1777310412266,36.96,76674.86,0.0,-0.45808,0.00021,20.21033]
[1777310417356,36.96,76672.59,0.0,-0.45856,0.00021,20.21228]
[1777310417663,36.96,76666.06,0.0,-0.45994,0.00021,20.21774]
[1777310419314,36.96,76661.31,0.0,-0.46094,0.00021,20.22155]
[1777310422518,36.96,76659.59,0.0,-0.4613,0.00021,20.22289]
[1777310422595,36.96,76658.15,0.0,-0.46161,0.00021,20.22401]
[1777310426551,36.95,76655.85,0.0,-0.46209,0.00021,20.22575]
[1777310426648,36.95,76655.33,0.0,-0.4622,0.00021,20.22615]
[1777310432404,36.94,76654.09,0.0,-0.46245,0.00021,20.22267]
[1777310436038,36.94,76649.67,0.0,-0.46338,0.00021,20.22592]
[1777310437440,36.94,76641.2,0.0,-0.46517,0.00021,20.23184]
[1777310438473,36.94,76641.2,0.0,-0.46517,0.00021,20.23184]
[1777310438499,36.94,76641.2,0.0,-0.46517,0.00021,20.23184]
[1777310438720,36.94,76636.41,0.0,-0.46618,0.00021,20.23502]
[1777310443677,36.94,76628.85,0.0,-0.46778,0.00021,20.23976]
[1777310449526,36.94,76625.15,0.0,-0.46856,0.00021,20.24196]
[1777310454561,36.94,76623.51,0.0,-0.46891,0.00021,20.24291]
[1777310456625,36.94,76623.51,0.0,-0.46891,0.00021,20.24291]
[1777310456691,36.94,76623.51,0.0,-0.46891,0.00021,20.24291]
[1777310456704,36.94,76623.51,0.0,-0.46891,0.00021,20.24291]
[1777310456709,36.94,76623.51,0.0,-0.46891,0.00021,20.24291]
[1777310456800,36.94,76623.3,0.0,-0.46895,0.00021,20.24303]
[1777310458685,36.93,76623.3,0.0,-0.46895,0.00021,20.24303]
[1777310458694,36.93,76623.3,0.0,-0.46895,0.00021,20.24303]
[1777310458718,36.93,76623.3,0.0,-0.46895,0.00021,20.24303]
[1777310458800,36.93,76622.7,0.0,-0.46908,0.00021,20.24337]
[1777310461856,36.93,76631.85,0.0,-0.46714,0.00021,20.23791]
[1777310463628,36.93,76631.38,0.0,-0.46724,0.00021,20.2382]
[1777310466532,36.93,76630.66,0.0,-0.46739,0.00021,20.23864]
[1777310466545,36.93,76630.66,0.0,-0.46739,0.00021,20.23864]
[1777310466742,36.94,76629.27,0.0,-0.46769,0.00021,20.2395]
[1777310472694,36.94,76636.21,0.0,-0.46622,0.00021,20.23514]
[1777310477760,36.94,76632.5,0.0,-0.46701,0.00021,20.23752]
[1777310477837,36.94,76626.73,0.0,-0.46823,0.00021,20.24104]
[1777310483087,36.94,76629.83,0.0,-0.46757,0.00021,20.23917]
[1777310484777,36.94,76637.13,0.0,-0.46603,0.00021,20.23455]
[1777310488804,36.94,76631.7,0.0,-0.46718,0.00021,20.23802]
[1777310490819,36.94,76627.37,0.0,-0.46809,0.00021,20.24066]
[1777310495854,36.93,76623.54,0.0,-0.46889,0.00021,20.23851]
[1777310500889,36.93,76625.9,0.0,-0.46839,0.00021,20.23712]
[1777310505924,36.92,76626.44,0.0,-0.46827,0.00021,20.23678]
[1777310510958,36.91,76628.19,0.0,-0.4679,0.00021,20.23572]
[1777310512605,36.91,76628.16,0.0,-0.4679,0.00021,20.23573]
[1777310512629,36.91,76628.16,0.0,-0.4679,0.00021,20.23573]
[1777310512642,36.91,76628.16,0.0,-0.4679,0.00021,20.23573]
[1777310512972,36.91,76627.1,0.0,-0.46813,0.00021,20.23637]
[1777310515570,36.91,76628.7,0.0,-0.46779,0.00021,20.2354]
[1777310515584,36.91,76628.7,0.0,-0.46779,0.00021,20.2354]
[1777310515593,36.91,76628.7,0.0,-0.46779,0.00021,20.2354]
[1777310515994,36.91,76628.95,0.0,-0.46773,0.00021,20.23524]
[1777310519804,36.91,76631.3,0.0,-0.46723,0.00021,20.23379]
[1777310519818,36.91,76631.3,0.0,-0.46723,0.00021,20.23379]
[1777310520140,36.91,76636.9,0.0,-0.46605,0.00021,20.23022]
[1777310525773,36.9,76634.8,0.0,-0.46649,0.00021,20.23157]
[1777310530862,36.9,76634.15,0.0,-0.46663,0.00021,20.23197]
[1777310530908,36.9,76634.15,0.0,-0.46663,0.00021,20.23197]
[1777310531123,36.9,76634.15,0.0,-0.46663,0.00021,20.23197]
[1777310531098,36.9,76633.69,0.0,-0.46672,0.00021,20.23226]
[1777310531313,36.9,76633.69,0.0,-0.46672,0.00021,20.23226]
[1777310532105,36.89,76641.03,0.0,-0.46517,0.00021,20.22744]
[1777310533112,36.89,76652.42,0.0,-0.46276,0.00021,20.21935]
[1777310534120,36.9,76651.67,0.0,-0.46292,0.00021,20.21991]
[1777310535127,36.9,76657.19,0.0,-0.46175,0.00021,20.21575]
[1777310535922,36.9,76657.19,0.0,-0.46175,0.00021,20.21575]
[1777310535995,36.9,76657.19,0.0,-0.46175,0.00021,20.21575]
[1777310536012,36.9,76657.19,0.0,-0.46175,0.00021,20.21575]
[1777310536034,36.9,76657.19,0.0,-0.46175,0.00021,20.21575]
[1777310536134,36.9,76656.95,0.0,-0.4618,0.00021,20.21594]
[1777310541169,36.9,76658.86,0.0,-0.4614,0.00021,20.21448]
[1777310548217,36.91,76658.94,0.0,-0.46139,0.00021,20.21443]
[1777310551344,36.91,76666.78,0.0,-0.45973,0.00021,20.20375]
[1777310557282,36.91,76658.69,0.0,-0.46144,0.00021,20.21024]
[1777310561660,36.91,76668.93,0.0,-0.45928,0.00021,20.20199]
[1777310567352,36.92,76671.03,0.0,-0.45884,0.00021,20.20024]
[1777310571730,36.92,76680.32,0.0,-0.45688,0.00021,20.19213]
[1777310577422,36.92,76681.21,0.0,-0.45669,0.00021,20.19133]
[1777310582459,36.92,76679.55,0.0,-0.45704,0.00021,20.19283]
[1777310586484,36.92,76673.75,0.0,-0.45826,0.00021,20.19792]
[1777310588018,36.92,76668.43,0.0,-0.45938,0.00021,20.20243]
[1777310590597,36.91,76673.03,0.0,-0.45841,0.00021,20.19851]
[1777310594166,36.91,76681.36,0.0,-0.45665,0.00021,20.19116]
[1777310595427,36.91,76681.34,0.0,-0.45666,0.00021,20.19118]
[1777310595436,36.91,76681.34,0.0,-0.45666,0.00021,20.19118]
[1777310595986,36.91,76681.34,0.0,-0.45666,0.00021,20.19118]
[1777310595991,36.91,76706.27,0.0,-0.4514,0.00021,20.16683]
[1777310598107,36.91,76706.27,0.0,-0.4514,0.00021,20.16683]
[1777310598169,36.91,76742.29,0.0,-0.44382,0.00021,20.12543]
[1777310598839,36.91,76735.08,0.0,-0.44533,0.00021,20.13429]
[1777310600206,36.91,76735.08,0.0,-0.44533,0.00021,20.13429]
[1777310600242,36.9,76739.11,0.0,-0.44448,0.00021,20.12933]
[1777310600954,36.9,76739.11,0.0,-0.44448,0.00021,20.12933]
[1777310601027,36.9,76739.11,0.0,-0.44448,0.00021,20.12933]
[1777310601080,36.9,76756.98,0.0,-0.44073,0.00021,20.10639]
[1777310601523,36.9,76756.98,0.0,-0.44073,0.00021,20.10639]
[1777310601909,36.9,76756.98,0.0,-0.44073,0.00021,20.10639]
[1777310601966,36.9,76756.98,0.0,-0.44073,0.00021,20.10639]
[1777310601996,36.9,76749.51,0.0,-0.44229,0.00021,20.11617]
[1777310602962,36.9,76749.51,0.0,-0.44229,0.00021,20.11617]
[1777310602984,36.9,76749.51,0.0,-0.44229,0.00021,20.11617]
[1777310603045,36.9,76743.59,0.0,-0.44353,0.00021,20.12371]
[1777310603260,36.9,76743.59,0.0,-0.44353,0.00021,20.12371]
[1777310603283,36.9,76743.59,0.0,-0.44353,0.00021,20.12371]
[1777310603626,36.9,76743.59,0.0,-0.44353,0.00021,20.12369]
[1777310604786,36.9,76743.59,0.0,-0.44353,0.00021,20.12369]
[1777310604883,36.89,76742.1,0.0,-0.44384,0.00021,20.12552]
[1777310607317,36.89,76743.03,0.0,-0.44364,0.00021,20.12433]
[1777310608089,36.89,76746.75,0.0,-0.44285,0.00021,20.11958]
[1777310608797,36.89,76746.75,0.0,-0.44285,0.00021,20.11958]
[1777310609115,36.88,76742.23,0.0,-0.4438,0.00021,20.12528]
[1777310609580,36.88,76742.23,0.0,-0.4438,0.00021,20.12528]
[1777310609820,36.88,76742.23,0.0,-0.4438,0.00021,20.12528]
[1777310610059,36.88,76742.23,0.0,-0.4438,0.00021,20.12528]
[1777310610132,36.88,76742.23,0.0,-0.4438,0.00021,20.12528]
[1777310610231,36.88,76710.26,0.0,-0.45053,0.00021,20.16241]
[1777310610367,36.88,76710.26,0.0,-0.45053,0.00021,20.16241]
[1777310610648,36.88,76710.26,0.0,-0.45053,0.00021,20.16241]
[1777310610775,36.88,76710.26,0.0,-0.45053,0.00021,20.16241]
[1777310610863,36.88,76717.12,0.0,-0.44908,0.00021,20.15493]
[1777310611309,36.88,76717.12,0.0,-0.44908,0.00021,20.15493]
[1777310612062,36.88,76715.59,0.0,-0.4494,0.00021,20.15221]
[1777310613971,36.88,76715.59,0.0,-0.4494,0.00021,20.15221]
[1777310613977,36.88,76715.59,0.0,-0.4494,0.00021,20.15221]
[1777310614007,36.88,76715.59,0.0,-0.4494,0.00021,20.15221]
[1777310614072,36.88,76708.19,0.0,-0.45096,0.00021,20.16021]
[1777310616946,36.88,76706.48,0.0,-0.45132,0.00021,20.16202]
[1777310616953,36.88,76707.62,0.0,-0.45108,0.00021,20.16081]
[1777310622133,36.88,76700.05,0.0,-0.45267,0.00021,20.16865]
[1777310624775,36.88,76705.34,0.0,-0.45156,0.00021,20.1632]
[1777310625898,36.88,76705.34,0.0,-0.45156,0.00021,20.1632]
[1777310625921,36.88,76705.34,0.0,-0.45156,0.00021,20.1632]
[1777310625997,36.88,76711.45,0.0,-0.45027,0.00021,20.15671]
[1777310631093,36.88,76709.73,0.0,-0.45063,0.00021,20.15856]
[1777310631193,36.88,76715.04,0.0,-0.44951,0.00021,20.15281]
[1777310631608,36.88,76715.04,0.0,-0.44951,0.00021,20.15281]
[1777310631633,36.88,76715.04,0.0,-0.44951,0.00021,20.15281]
[1777310631977,36.88,76715.04,0.0,-0.44951,0.00021,20.15281]
[1777310632158,36.88,76715.04,0.0,-0.44951,0.00021,20.15281]
[1777310632203,36.88,76725.22,0.0,-0.44737,0.00021,20.14133]
[1777310632781,36.88,76725.22,0.0,-0.44737,0.00021,20.14133]
[1777310632820,36.88,76725.22,0.0,-0.44737,0.00021,20.14133]
[1777310632978,36.88,76725.22,0.0,-0.44737,0.00021,20.14133]
[1777310633966,36.88,76740.99,0.0,-0.44404,0.00021,20.12236]
[1777310634759,36.88,76740.99,0.0,-0.44404,0.00021,20.12236]
[1777310634792,36.88,76740.99,0.0,-0.44404,0.00021,20.12236]
[1777310634793,36.88,76740.99,0.0,-0.44404,0.00021,20.12236]
[1777310634804,36.88,76740.99,0.0,-0.44404,0.00021,20.12236]
[1777310635178,36.88,76740.85,0.0,-0.44407,0.00021,20.12251]
[1777310635938,36.88,76740.85,0.0,-0.44407,0.00021,20.12251]
[1777310635969,36.87,76739.53,0.0,-0.44435,0.00021,20.12413]
[1777310638702,36.87,76739.53,0.0,-0.44434,0.00021,20.1241]
[1777310639181,36.87,76739.53,0.0,-0.44434,0.00021,20.1241]
[1777310639257,36.87,76738.7,0.0,-0.44452,0.00021,20.12512]
[1777310639891,36.87,76738.7,0.0,-0.44452,0.00021,20.12512]
[1777310639913,36.87,76738.7,0.0,-0.44452,0.00021,20.12512]
[1777310640013,36.87,76738.7,0.0,-0.44452,0.00021,20.12512]
[1777310640029,36.87,76738.7,0.0,-0.44452,0.00021,20.12512]
[1777310640396,36.87,76740.25,0.0,-0.44419,0.00021,20.12319]
[1777310641234,36.87,76740.25,0.0,-0.44419,0.00021,20.12319]
[1777310642273,36.87,76744.68,0.0,-0.44326,0.00021,20.11765]
[1777310644114,36.87,76751.39,0.0,-0.44185,0.00021,20.10904]
[1777310645815,36.87,76751.39,0.0,-0.44185,0.00021,20.10904]
[1777310646983,36.87,76753.95,0.0,-0.44131,0.00021,20.10568]
[1777310647190,36.87,76761.97,0.0,-0.43963,0.00021,20.09493]
[1777310647749,36.87,76761.97,0.0,-0.43963,0.00021,20.09493]
[1777310647938,36.87,76761.97,0.0,-0.43963,0.00021,20.09493]
[1777310650454,36.87,76760.83,0.0,-0.43987,0.00021,20.09647]
[1777310650853,36.87,76760.83,0.0,-0.43987,0.00021,20.09647]
[1777310654819,36.87,76758.09,0.0,-0.44044,0.00021,20.10016]
[1777310654997,36.87,76758.09,0.0,-0.44044,0.00021,20.10016]
[1777310655035,36.87,76757.8,0.0,-0.4405,0.00021,20.10055]
[1777310656056,36.87,76757.8,0.0,-0.4405,0.00021,20.10055]
[1777310656092,36.87,76778.64,0.0,-0.43613,0.00021,20.07141]
[1777310656575,36.87,76778.64,0.0,-0.43613,0.00021,20.07141]
[1777310657025,36.87,76778.64,0.0,-0.43613,0.00021,20.0714]
[1777310658281,36.87,76778.64,0.0,-0.43613,0.00021,20.0714]
[1777310659424,36.87,76779.13,0.0,-0.43602,0.00021,20.07068]
[1777310660041,36.87,76780.14,0.0,-0.43581,0.00021,20.0692]
[1777310660729,36.87,76780.14,0.0,-0.43581,0.00021,20.0692]
[1777310660748,36.87,76780.14,0.0,-0.43581,0.00021,20.0692]
[1777310661161,36.87,76785.97,0.0,-0.43459,0.00021,20.06057]
[1777310661515,36.87,76785.97,0.0,-0.43459,0.00021,20.06057]
[1777310661873,36.87,76785.97,0.0,-0.43459,0.00021,20.06057]
[1777310661888,36.87,76785.97,0.0,-0.43459,0.00021,20.06057]
[1777310661935,36.87,76785.97,0.0,-0.43459,0.00021,20.06057]
[1777310664913,36.87,76796.97,0.0,-0.43229,0.00021,20.04375]
[1777310665526,36.86,76797.46,0.0,-0.43218,0.00021,20.04297]
[1777310665717,36.86,76797.46,0.0,-0.43218,0.00021,20.04297]
[1777310665749,36.86,76797.46,0.0,-0.43218,0.00021,20.04297]
[1777310666092,36.86,76797.93,0.0,-0.43208,0.00021,20.04223]
[1777310667488,36.86,76797.55,0.0,-0.43216,0.00021,20.04279]
[1777310667912,36.86,76797.55,0.0,-0.43216,0.00021,20.04279]
[1777310667974,36.86,76797.55,0.0,-0.43216,0.00021,20.04279]
[1777310668040,36.86,76797.55,0.0,-0.43216,0.00021,20.04279]
[1777310668054,36.86,76797.55,0.0,-0.43216,0.00021,20.04279]
[1777310668156,36.86,76797.55,0.0,-0.43216,0.00021,20.04279]
[1777310668211,36.86,76797.55,0.0,-0.43216,0.00021,20.04279]
[1777310668246,36.86,76797.55,0.0,-0.43216,0.00021,20.04279]
[1777310668258,36.86,76795.35,0.0,-0.43262,0.00021,20.04622]
[1777310668369,36.86,76795.35,0.0,-0.43262,0.00021,20.04622]
[1777310669454,36.86,76795.35,0.0,-0.43262,0.00021,20.04622]
[1777310669516,36.86,76795.35,0.0,-0.43262,0.00021,20.04622]
[1777310669532,36.86,76795.35,0.0,-0.43262,0.00021,20.04622]
[1777310670118,36.86,76789.87,0.0,-0.43376,0.00021,20.05461]
[1777310670693,36.86,76789.87,0.0,-0.43376,0.00021,20.05461]
[1777310671493,36.86,76790.12,0.0,-0.4337,0.00021,20.04977]
[1777310672132,36.86,76790.12,0.0,-0.43369,0.00021,20.04975]
[1777310675914,36.85,76785.67,0.0,-0.43462,0.00021,20.0564]
[1777310675924,36.85,76785.67,0.0,-0.43462,0.00021,20.0564]
[1777310675928,36.85,76785.67,0.0,-0.43462,0.00021,20.0564]
[1777310675947,36.85,76785.67,0.0,-0.43462,0.00021,20.0564]
[1777310676082,36.85,76785.67,0.0,-0.43462,0.00021,20.0564]
[1777310676244,36.85,76780.49,0.0,-0.4357,0.00021,20.06405]
[1777310679534,36.85,76778.47,0.0,-0.43612,0.00021,20.06698]
[1777310679572,36.85,76778.47,0.0,-0.43612,0.00021,20.06698]
[1777310680192,36.85,76778.55,0.0,-0.4361,0.00021,20.06686]
[1777310680826,36.85,76778.55,0.0,-0.4361,0.00021,20.06686]
[1777310680840,36.85,76778.55,0.0,-0.4361,0.00021,20.06686]
[1777310680848,36.85,76778.55,0.0,-0.4361,0.00021,20.06686]
[1777310680850,36.85,76778.55,0.0,-0.4361,0.00021,20.06686]
[1777310681195,36.85,76776.58,0.0,-0.43652,0.00021,20.06971]
[1777310686304,36.85,76778.04,0.0,-0.43621,0.00021,20.06757]
[1777310692273,36.84,76775.46,0.0,-0.43674,0.00021,20.07127]
[1777310693976,36.84,76774.79,0.0,-0.43688,0.00021,20.07223]
[1777310694286,36.84,76767.02,0.0,-0.43852,0.00021,20.08322]
[1777310695724,36.84,76764.82,0.0,-0.43898,0.00021,20.08627]
[1777310695759,36.84,76764.82,0.0,-0.43898,0.00021,20.08627]
[1777310696754,36.84,76765.76,0.0,-0.43878,0.00021,20.08496]
[1777310697748,36.84,76766.23,0.0,-0.43868,0.00021,20.08429]
[1777310697756,36.84,76766.23,0.0,-0.43868,0.00021,20.08429]
[1777310698313,36.84,76765.37,0.0,-0.43886,0.00021,20.08549]
[1777310700016,36.84,76764.82,0.0,-0.43897,0.00021,20.08624]
[1777310701773,36.84,76764.53,0.0,-0.43903,0.00021,20.08663]
[1777310703526,36.83,76765.47,0.0,-0.43883,0.00021,20.08531]
[1777310703706,36.83,76765.47,0.0,-0.43883,0.00021,20.08531]
[1777310703724,36.83,76765.47,0.0,-0.43883,0.00021,20.08531]
[1777310704355,36.83,76764.2,0.0,-0.4391,0.00021,20.08705]
[1777310704499,36.83,76756.25,0.0,-0.44077,0.00021,20.09783]
[1777310707978,36.83,76753.73,0.0,-0.4413,0.00021,20.10117]
[1777310711117,36.83,76752.79,0.0,-0.44149,0.00021,20.1024]
[1777310711122,36.83,76752.79,0.0,-0.44149,0.00021,20.1024]
[1777310711158,36.83,76752.79,0.0,-0.44149,0.00021,20.1024]
[1777310711339,36.83,76764.49,0.0,-0.43903,0.00021,20.08663]
[1777310711623,36.83,76769.92,0.0,-0.43789,0.00021,20.07905]
[1777310712687,36.83,76770.68,0.0,-0.43773,0.00021,20.07795]
[1777310713498,36.83,76770.68,0.0,-0.43773,0.00021,20.07795]
[1777310713977,36.83,76770.68,0.0,-0.43773,0.00021,20.07795]
[1777310714040,36.83,76770.39,0.0,-0.43779,0.00021,20.07834]
[1777310715788,36.83,76770.27,0.0,-0.43781,0.00021,20.07851]
[1777310715800,36.83,76770.27,0.0,-0.43781,0.00021,20.07851]
[1777310716107,36.83,76771.49,0.0,-0.43755,0.00021,20.07676]
[1777310716977,36.83,76771.49,0.0,-0.43755,0.00021,20.07676]
[1777310716983,36.82,76776.1,0.0,-0.43658,0.00021,20.07013]
[1777310717963,36.82,76776.1,0.0,-0.43658,0.00021,20.07013]
[1777310718051,36.82,76778.38,0.0,-0.43611,0.00021,20.06682]
[1777310721066,36.82,76779.12,0.0,-0.43595,0.00021,20.06574]
[1777310721091,36.82,76779.12,0.0,-0.43595,0.00021,20.06574]
[1777310721163,36.82,76779.76,0.0,-0.43582,0.00021,20.06481]
[1777310724489,36.82,76782.43,0.0,-0.43526,0.00021,20.06087]
[1777310724511,36.82,76782.43,0.0,-0.43526,0.00021,20.06087]
[1777310724560,36.82,76784.31,0.0,-0.43486,0.00021,20.05808]
[1777310730538,36.82,76787.11,0.0,-0.43428,0.00021,20.05388]
[1777310732538,36.82,76790.07,0.0,-0.43364,0.00021,20.04497]
[1777310732786,36.82,76790.07,0.0,-0.43364,0.00021,20.04497]
[1777310733091,36.82,76790.07,0.0,-0.43364,0.00021,20.04497]
[1777310733163,36.82,76790.07,0.0,-0.43364,0.00021,20.04497]
[1777310733230,36.83,76800.34,0.0,-0.43149,0.00021,20.02902]
[1777310733432,36.83,76800.34,0.0,-0.43149,0.00021,20.02902]
[1777310733627,36.83,76800.34,0.0,-0.43149,0.00021,20.02902]
[1777310733696,36.83,76800.34,0.0,-0.43149,0.00021,20.02902]
[1777310734030,36.83,76800.34,0.0,-0.43149,0.00021,20.02902]
[1777310734060,36.83,76800.34,0.0,-0.43149,0.00021,20.02902]
[1777310734351,36.83,76800.34,0.0,-0.43149,0.00021,20.02902]
[1777310734352,36.82,76817.14,0.0,-0.42798,0.00021,20.00168]
[1777310734433,36.82,76817.14,0.0,-0.42798,0.00021,20.00168]
[1777310735293,36.82,76817.14,0.0,-0.42798,0.00021,20.00168]
[1777310735307,36.82,76833.56,0.0,-0.42454,0.00021,19.97343]
[1777310735680,36.82,76833.56,0.0,-0.42454,0.00021,19.97343]
[1777310735716,36.82,76833.56,0.0,-0.42454,0.00021,19.97343]
[1777310735726,36.82,76833.56,0.0,-0.42454,0.00021,19.97343]
[1777310736013,36.82,76832.44,0.0,-0.42478,0.00021,19.97538]
[1777310736885,36.82,76832.44,0.0,-0.42478,0.00021,19.97538]
[1777310736986,36.82,76832.44,0.0,-0.42478,0.00021,19.97538]
[1777310737027,36.82,76832.44,0.0,-0.42478,0.00021,19.97538]
[1777310737087,36.81,76824.17,0.0,-0.42648,0.00021,19.98956]
[1777310742266,36.81,76823.55,0.0,-0.42661,0.00021,19.9906]
[1777310742350,36.81,76823.62,0.0,-0.4266,0.00021,19.99047]
[1777310745229,36.81,76833.56,0.0,-0.42452,0.00021,19.97316]
[1777310751309,36.8,76833.54,0.0,-0.42451,0.00021,19.97308]
[1777310751778,36.8,76825.36,0.0,-0.42621,0.00021,19.9873]
[1777310756724,36.79,76822.91,0.0,-0.42671,0.00021,19.99135]
[1777310761185,36.78,76830.55,0.0,-0.4251,0.00021,19.978]
[1777310762024,36.78,76837.66,0.0,-0.42361,0.00021,19.96534]
[1777310762555,36.78,76837.66,0.0,-0.42361,0.00021,19.96534]
[1777310762604,36.78,76837.66,0.0,-0.42361,0.00021,19.96534]
[1777310762616,36.78,76837.66,0.0,-0.42361,0.00021,19.96534]
[1777310762627,36.78,76837.66,0.0,-0.42361,0.00021,19.96534]
[1777310762852,36.78,76837.66,0.0,-0.42361,0.00021,19.96534]
[1777310762940,36.78,76837.66,0.0,-0.42361,0.00021,19.96534]
[1777310763398,36.78,76841.28,0.0,-0.42285,0.00021,19.9588]
[1777310764778,36.78,76852.68,0.0,-0.42047,0.00021,19.93776]
[1777310767799,36.77,76847.59,0.0,-0.42151,0.00021,19.94703]
[1777310769048,36.77,76847.59,0.0,-0.42151,0.00021,19.94703]
[1777310769064,36.77,76847.59,0.0,-0.42151,0.00021,19.94703]
[1777310769135,36.77,76850.05,0.0,-0.421,0.00021,19.94247]
[1777310770285,36.77,76850.05,0.0,-0.421,0.00021,19.94247]
[1777310772362,36.76,76849.34,0.0,-0.42114,0.00021,19.94376]
[1777310775460,36.75,76847.55,0.0,-0.4215,0.00021,19.94689]
[1777310775866,36.75,76847.55,0.0,-0.4215,0.00021,19.94689]
[1777310775953,36.75,76847.55,0.0,-0.4215,0.00021,19.94689]
[1777310775981,36.75,76847.55,0.0,-0.4215,0.00021,19.94689]
[1777310776019,36.75,76847.55,0.0,-0.4215,0.00021,19.94689]
[1777310776105,36.75,76847.55,0.0,-0.4215,0.00021,19.94689]
[1777310776172,36.75,76855.52,0.0,-0.41983,0.00021,19.93197]
[1777310776466,36.75,76855.52,0.0,-0.41983,0.00021,19.93197]
[1777310776587,36.75,76855.52,0.0,-0.41983,0.00021,19.93197]
[1777310777834,36.75,76855.52,0.0,-0.41983,0.00021,19.93195]
[1777310778577,36.75,76857.95,0.0,-0.41932,0.00021,19.92733]
[1777310778875,36.75,76857.95,0.0,-0.41932,0.00021,19.92732]
[1777310780579,36.75,76857.97,0.0,-0.41932,0.00021,19.92727]
[1777310780590,36.75,76857.97,0.0,-0.41932,0.00021,19.92727]
[1777310780889,36.75,76857.48,0.0,-0.41942,0.00021,19.9282]
[1777310783883,36.75,76858.14,0.0,-0.41928,0.00021,19.92693]
[1777310783914,36.75,76858.14,0.0,-0.41928,0.00021,19.92693]
[1777310784364,36.75,76857.58,0.0,-0.4194,0.00021,19.92799]
[1777310790113,36.75,76856.38,0.0,-0.41964,0.00021,19.93023]
[1777310793462,36.75,76854.54,0.0,-0.42001,0.00021,19.92922]
[1777310794424,36.74,76860.61,0.0,-0.41874,0.00021,19.91763]
[1777310795169,36.74,76860.61,0.0,-0.41874,0.00021,19.91763]
[1777310796765,36.74,76861.61,0.0,-0.41853,0.00021,19.91569]
[1777310797003,36.74,76861.71,0.0,-0.41851,0.00021,19.91549]
[1777310797686,36.74,76861.71,0.0,-0.41851,0.00021,19.91549]
[1777310797706,36.74,76861.71,0.0,-0.41851,0.00021,19.91549]
[1777310798087,36.74,76861.71,0.0,-0.41851,0.00021,19.91549]
[1777310798140,36.74,76861.71,0.0,-0.41851,0.00021,19.91549]
[1777310798221,36.74,76861.71,0.0,-0.41851,0.00021,19.91549]
[1777310798303,36.74,76861.71,0.0,-0.41851,0.00021,19.91549]
[1777310798322,36.74,76861.71,0.0,-0.41851,0.00021,19.91549]
[1777310798332,36.74,76840.09,0.0,-0.42302,0.00021,19.95588]
[1777310798580,36.74,76840.09,0.0,-0.42302,0.00021,19.95588]
[1777310799023,36.74,76840.09,0.0,-0.42302,0.00021,19.95587]
[1777310800025,36.74,76832.48,0.0,-0.42461,0.00021,19.96947]
[1777310800597,36.74,76832.48,0.0,-0.42461,0.00021,19.96947]
[1777310801168,36.74,76832.48,0.0,-0.42461,0.00021,19.96947]
[1777310801197,36.74,76832.48,0.0,-0.42461,0.00021,19.96947]
[1777310801372,36.74,76832.57,0.0,-0.42459,0.00021,19.96929]
[1777310802519,36.74,76832.57,0.0,-0.42459,0.00021,19.96926]
[1777310802541,36.74,76832.57,0.0,-0.42459,0.00021,19.96926]
[1777310802557,36.74,76832.57,0.0,-0.42459,0.00021,19.96926]
[1777310803011,36.74,76832.57,0.0,-0.42459,0.00021,19.96926]
[1777310803097,36.74,76825.91,0.0,-0.42598,0.00021,19.9809]
[1777310803562,36.74,76825.91,0.0,-0.42598,0.00021,19.9809]
[1777310803773,36.74,76825.91,0.0,-0.42598,0.00021,19.9809]
[1777310803885,36.74,76825.91,0.0,-0.42598,0.00021,19.9809]
[1777310804058,36.74,76825.91,0.0,-0.42598,0.00021,19.9809]
[1777310804080,36.74,76825.91,0.0,-0.42598,0.00021,19.9809]
[1777310804238,36.74,76825.91,0.0,-0.42598,0.00021,19.9809]
[1777310804324,36.74,76822.99,0.0,-0.42659,0.00021,19.98591]
[1777310806361,36.73,76822.99,0.0,-0.42658,0.00021,19.98588]
[1777310806412,36.73,76817.41,0.0,-0.42775,0.00021,19.99535]
[1777310806509,36.73,76817.41,0.0,-0.42775,0.00021,19.99535]
[1777310806642,36.73,76817.41,0.0,-0.42775,0.00021,19.99535]
[1777310806749,36.73,76817.41,0.0,-0.42775,0.00021,19.99535]
[1777310807080,36.73,76817.41,0.0,-0.42775,0.00021,19.99533]
[1777310808120,36.73,76817.41,0.0,-0.42775,0.00021,19.99533]
[1777310808185,36.73,76843.22,0.0,-0.42235,0.00021,19.94999]
[1777310809019,36.73,76843.22,0.0,-0.42235,0.00021,19.94999]
[1777310809467,36.73,76847.95,0.0,-0.42136,0.00021,19.94127]
[1777310810091,36.73,76847.95,0.0,-0.42136,0.00021,19.94127]
[1777310810996,36.73,76847.31,0.0,-0.42149,0.00021,19.94245]
[1777310811205,36.73,76846.86,0.0,-0.42158,0.00021,19.94327]
[1777310812354,36.73,76846.86,0.0,-0.42158,0.00021,19.94327]
[1777310812364,36.73,76846.86,0.0,-0.42158,0.00021,19.94327]
[1777310812450,36.73,76843.27,0.0,-0.42233,0.00021,19.94986]
[1777310815316,36.72,76841.96,0.0,-0.4226,0.00021,19.95215]
[1777310815353,36.72,76841.96,0.0,-0.4226,0.00021,19.95215]
[1777310815407,36.72,76841.61,0.0,-0.42267,0.00021,19.95277]
[1777310821025,36.72,76845.34,0.0,-0.42188,0.00021,19.94589]
[1777310826302,36.72,76844.95,0.0,-0.42196,0.00021,19.94656]
[1777310826551,36.72,76847.23,0.0,-0.42148,0.00021,19.94234]
[1777310826582,36.72,76847.23,0.0,-0.42148,0.00021,19.94234]
[1777310831832,36.71,76848.41,0.0,-0.42123,0.00021,19.94011]
[1777310832248,36.71,76842.11,0.0,-0.42255,0.00021,19.95169]
[1777310837284,36.71,76842.0,0.0,-0.42256,0.00021,19.95182]
[1777310841318,36.71,76836.69,0.0,-0.42367,0.00021,19.96138]
[1777310841931,36.71,76836.69,0.0,-0.42367,0.00021,19.96138]
[1777310842042,36.71,76836.69,0.0,-0.42367,0.00021,19.96138]
[1777310842324,36.71,76834.14,0.0,-0.4242,0.00021,19.96591]
[1777310843338,36.71,76834.14,0.0,-0.4242,0.00021,19.96591]
[1777310843376,36.71,76834.14,0.0,-0.4242,0.00021,19.96591]
[1777310843473,36.71,76821.63,0.0,-0.42682,0.00021,19.98775]
[1777310845184,36.71,76821.63,0.0,-0.42682,0.00021,19.98775]
[1777310845342,36.71,76819.85,0.0,-0.42719,0.00021,19.99078]
[1777310847277,36.71,76819.61,0.0,-0.42724,0.00021,19.99119]
[1777310847475,36.71,76819.61,0.0,-0.42724,0.00021,19.99119]
[1777310847495,36.71,76819.61,0.0,-0.42724,0.00021,19.99119]
[1777310847378,36.71,76818.07,0.0,-0.42757,0.00021,19.9938]
[1777310848363,36.71,76818.07,0.0,-0.42757,0.00021,19.9938]
[1777310848752,36.71,76818.07,0.0,-0.42757,0.00021,19.9938]
[1777310849297,36.71,76818.07,0.0,-0.42757,0.00021,19.9938]
[1777310849370,36.71,76819.21,0.0,-0.42733,0.00021,19.99187]
[1777310854407,36.71,76818.61,0.0,-0.42744,0.00021,19.98845]
[1777310859442,36.71,76822.23,0.0,-0.42668,0.00021,19.98228]
[1777310863470,36.71,76827.77,0.0,-0.42552,0.00021,19.97269]
[1777310867497,36.7,76832.47,0.0,-0.42453,0.00021,19.96439]
[1777310871772,36.7,76836.63,0.0,-0.42366,0.00021,19.95693]
[1777310871791,36.7,76836.63,0.0,-0.42366,0.00021,19.95693]
[1777310871852,36.7,76836.23,0.0,-0.42374,0.00021,19.95764]
[1777310873027,36.7,76836.23,0.0,-0.42374,0.00021,19.95764]
[1777310873156,36.7,76836.23,0.0,-0.42374,0.00021,19.95764]
[1777310873210,36.7,76842.18,0.0,-0.42249,0.00021,19.94685]
[1777310875396,36.7,76847.57,0.0,-0.42136,0.00021,19.93689]
[1777310878659,36.7,76846.37,0.0,-0.42161,0.00021,19.93909]
[1777310878687,36.7,76846.37,0.0,-0.42161,0.00021,19.93909]
[1777310878744,36.7,76846.37,0.0,-0.42161,0.00021,19.93909]
[1777310878769,36.7,76846.37,0.0,-0.42161,0.00021,19.93909]
[1777310878783,36.7,76846.37,0.0,-0.42161,0.00021,19.93909]
[1777310878789,36.7,76846.37,0.0,-0.42161,0.00021,19.93909]
[1777310878798,36.7,76846.37,0.0,-0.42161,0.00021,19.93909]
[1777310878884,36.7,76846.37,0.0,-0.42161,0.00021,19.93909]
[1777310878904,36.7,76846.37,0.0,-0.42161,0.00021,19.93909]
[1777310878909,36.7,76846.37,0.0,-0.42161,0.00021,19.93909]
[1777310878917,36.7,76846.37,0.0,-0.42161,0.00021,19.93909]
[1777310878946,36.7,76846.37,0.0,-0.42161,0.00021,19.93909]
[1777310879005,36.69,76844.43,0.0,-0.42201,0.00021,19.94264]
[1777310879677,36.69,76844.43,0.0,-0.42201,0.00021,19.94264]
[1777310879690,36.69,76844.43,0.0,-0.42201,0.00021,19.94264]
[1777310879789,36.69,76839.51,0.0,-0.42304,0.00021,19.95162]
[1777310885451,36.69,76840.69,0.0,-0.42279,0.00021,19.9494]
[1777310887683,36.69,76840.44,0.0,-0.42284,0.00021,19.94982]
[1777310888421,36.69,76840.44,0.0,-0.42284,0.00021,19.94982]
[1777310888522,36.68,76840.48,0.0,-0.42281,0.00021,19.94956]
[1777310889708,36.68,76840.29,0.0,-0.42284,0.00021,19.94988]
[1777310889756,36.68,76838.61,0.0,-0.4232,0.00021,19.95293]
[1777310894549,36.67,76844.72,0.0,-0.42191,0.00021,19.94169]
[1777310900098,36.67,76845.87,0.0,-0.42167,0.00021,19.93954]
[1777310903476,36.67,76850.95,0.0,-0.4206,0.00021,19.93005]
[1777310904856,36.67,76849.94,0.0,-0.42081,0.00021,19.93192]
[1777310905052,36.67,76849.94,0.0,-0.42081,0.00021,19.93192]
[1777310905080,36.67,76849.94,0.0,-0.42081,0.00021,19.93192]
[1777310905358,36.67,76849.94,0.0,-0.42081,0.00021,19.93192]
[1777310905393,36.67,76847.73,0.0,-0.42127,0.00021,19.93604]
[1777310906344,36.67,76864.23,0.0,-0.41782,0.00021,19.9046]
[1777310906757,36.67,76864.23,0.0,-0.41782,0.00021,19.9046]
[1777310906766,36.67,76864.23,0.0,-0.41782,0.00021,19.9046]
[1777310907530,36.67,76864.39,0.0,-0.41779,0.00021,19.90429]
[1777310907892,36.67,76864.39,0.0,-0.41779,0.00021,19.90429]
[1777310907909,36.67,76864.39,0.0,-0.41779,0.00021,19.90429]
[1777310910796,36.67,76866.54,0.0,-0.41734,0.00021,19.90006]
[1777310911116,36.67,76866.91,0.0,-0.41724,0.00021,19.89486]
[1777310912045,36.67,76866.91,0.0,-0.41724,0.00021,19.89486]
[1777310912147,36.67,76874.28,0.0,-0.4157,0.00021,19.88021]
[1777310914035,36.67,76874.05,0.0,-0.41575,0.00021,19.88067]
[1777310914371,36.66,76871.01,0.0,-0.41638,0.00021,19.88672]
[1777310920414,36.66,76869.59,0.0,-0.41667,0.00021,19.88942]
[1777310920421,36.66,76869.59,0.0,-0.41667,0.00021,19.88942]
[1777310920446,36.66,76869.59,0.0,-0.41667,0.00021,19.88942]
[1777310920566,36.66,76870.2,0.0,-0.41653,0.00021,19.88813]
[1777310922075,36.66,76870.11,0.0,-0.41655,0.00021,19.88831]
[1777310922164,36.66,76861.46,0.0,-0.41837,0.00021,19.90536]
[1777310926964,36.66,76858.75,0.0,-0.41894,0.00021,19.9106]
[1777310926978,36.66,76858.75,0.0,-0.41894,0.00021,19.9106]
[1777310927544,36.66,76852.36,0.0,-0.42027,0.00021,19.92276]
[1777310928569,36.66,76846.23,0.0,-0.42156,0.00021,19.93422]
[1777310929941,36.66,76845.8,0.0,-0.42164,0.00021,19.935]
[1777310934976,36.66,76845.55,0.0,-0.42169,0.00021,19.93541]
[1777310936886,36.66,76844.93,0.0,-0.42182,0.00021,19.93655]
[1777310936990,36.66,76844.24,0.0,-0.42196,0.00021,19.93781]
[1777310938223,36.66,76835.56,0.0,-0.42378,0.00021,19.95358]
[1777310940387,36.65,76835.84,0.0,-0.42372,0.00021,19.95306]
[1777310940416,36.65,76835.84,0.0,-0.42372,0.00021,19.95306]
[1777310940488,36.65,76836.07,0.0,-0.42367,0.00021,19.95264]
[1777310942279,36.65,76836.07,0.0,-0.42367,0.00021,19.95263]
[1777310942380,36.65,76827.28,0.0,-0.42552,0.00021,19.96821]
[1777310946054,36.65,76832.33,0.0,-0.42446,0.00021,19.9593]
[1777310951089,36.65,76833.17,0.0,-0.42428,0.00021,19.95777]
[1777310956544,36.65,76837.09,0.0,-0.42345,0.00021,19.9507]
[1777310957297,36.65,76837.16,0.0,-0.42343,0.00021,19.95056]
[1777310963173,36.64,76836.57,0.0,-0.42355,0.00021,19.95156]
[1777310968210,36.64,76836.1,0.0,-0.42364,0.00021,19.95235]
[1777310969217,36.64,76831.18,0.0,-0.42467,0.00021,19.96111]
[1777310974545,36.64,76827.99,0.0,-0.42532,0.00021,19.96222]
[1777310980312,36.63,76828.56,0.0,-0.42518,0.00021,19.96105]
[1777310985337,36.62,76825.89,0.0,-0.42574,0.00021,19.96564]
[1777310986656,36.62,76823.8,0.0,-0.42617,0.00021,19.96925]
[1777310987351,36.62,76823.8,0.0,-0.42617,0.00021,19.96923]
[1777310992387,36.61,76825.13,0.0,-0.42588,0.00021,19.96681]
[1777310996570,36.61,76828.55,0.0,-0.42515,0.00021,19.96073]
[1777310996735,36.6,76830.15,0.0,-0.42481,0.00021,19.95789]
[1777310997422,36.6,76829.7,0.0,-0.42491,0.00021,19.95869]
[1777310998761,36.6,76831.11,0.0,-0.42461,0.00021,19.95617]
[1777310999540,36.6,76828.16,0.0,-0.42523,0.00021,19.96136]
[1777311002098,36.6,76828.63,0.0,-0.42513,0.00021,19.9605]
[1777311002794,36.6,76828.59,0.0,-0.42513,0.00021,19.96055]
[1777311003464,36.6,76829.21,0.0,-0.425,0.00021,19.95943]
[1777311004812,36.6,76829.81,0.0,-0.42487,0.00021,19.95835]
[1777311005477,36.6,76829.78,0.0,-0.42488,0.00021,19.95838]
[1777311007264,36.59,76831.17,0.0,-0.42458,0.00021,19.9559]
[1777311008493,36.59,76833.64,0.0,-0.42406,0.00021,19.95148]
[1777311008587,36.59,76835.14,0.0,-0.42374,0.00021,19.94877]
[1777311010514,36.59,76842.94,0.0,-0.4221,0.00021,19.93455]
[1777311011213,36.59,76842.94,0.0,-0.4221,0.00021,19.93455]
[1777311011266,36.59,76842.94,0.0,-0.4221,0.00021,19.93455]
[1777311011550,36.59,76847.31,0.0,-0.42118,0.00021,19.92643]
[1777311012258,36.59,76847.31,0.0,-0.42118,0.00021,19.92643]
[1777311012301,36.59,76847.31,0.0,-0.42118,0.00021,19.92643]
[1777311012314,36.59,76847.31,0.0,-0.42118,0.00021,19.92643]
[1777311012542,36.59,76847.31,0.0,-0.42118,0.00021,19.92643]
[1777311012564,36.59,76857.61,0.0,-0.41902,0.00021,19.90689]
[1777311013665,36.59,76857.61,0.0,-0.41902,0.00021,19.90689]
[1777311013534,36.59,76857.61,0.0,-0.41902,0.00021,19.90687]
[1777311014542,36.59,76863.16,0.0,-0.41786,0.00021,19.89611]
[1777311014964,36.59,76863.16,0.0,-0.41786,0.00021,19.89611]
[1777311015456,36.59,76863.16,0.0,-0.41786,0.00021,19.89611]
[1777311015615,36.59,76866.97,0.0,-0.41706,0.00021,19.88864]
[1777311016665,36.59,76871.74,0.0,-0.41606,0.00021,19.87913]
[1777311016710,36.59,76871.74,0.0,-0.41606,0.00021,19.87913]
[1777311016951,36.59,76871.74,0.0,-0.41606,0.00021,19.87913]
[1777311017566,36.59,76871.49,0.0,-0.41611,0.00021,19.87961]
[1777311019076,36.59,76871.61,0.0,-0.41609,0.00021,19.87937]
[1777311019581,36.59,76872.75,0.0,-0.41585,0.00021,19.87706]
[1777311019849,36.59,76872.75,0.0,-0.41585,0.00021,19.87706]
[1777311020461,36.59,76872.75,0.0,-0.41585,0.00021,19.87706]
[1777311020662,36.58,76881.3,0.0,-0.41405,0.00021,19.85965]
[1777311021644,36.58,76881.3,0.0,-0.41405,0.00021,19.85965]
[1777311022958,36.58,76885.9,0.0,-0.41309,0.00021,19.85013]
[1777311023088,36.58,76885.9,0.0,-0.41309,0.00021,19.85013]
[1777311023296,36.58,76885.9,0.0,-0.41309,0.00021,19.85013]
[1777311023610,36.58,76887.12,0.0,-0.41284,0.00021,19.84758]
[1777311023747,36.58,76887.12,0.0,-0.41284,0.00021,19.84758]
[1777311029651,36.58,76885.65,0.0,-0.41314,0.00021,19.85058]
[1777311032231,36.58,76885.12,0.0,-0.41323,0.00021,19.84717]
[1777311037707,36.58,76883.54,0.0,-0.41355,0.00021,19.85037]
[1777311041452,36.57,76882.97,0.0,-0.41367,0.00021,19.85151]
[1777311041910,36.57,76882.73,0.0,-0.41372,0.00021,19.85197]
[1777311047777,36.57,76885.83,0.0,-0.41306,0.00021,19.84545]
[1777311052833,36.57,76883.96,0.0,-0.41344,0.00021,19.84926]
[1777311053048,36.57,76883.96,0.0,-0.41344,0.00021,19.84926]
[1777311053178,36.57,76883.96,0.0,-0.41344,0.00021,19.84926]
[1777311053488,36.56,76893.07,0.0,-0.41154,0.00021,19.83012]
[1777311053859,36.56,76893.07,0.0,-0.41154,0.00021,19.83012]
[1777311054199,36.56,76893.07,0.0,-0.41154,0.00021,19.83012]
[1777311055119,36.56,76895.37,0.0,-0.41105,0.00021,19.82517]
[1777311055162,36.56,76894.37,0.0,-0.41126,0.00021,19.8273]
[1777311059391,36.56,76892.59,0.0,-0.41163,0.00021,19.83107]
[1777311059696,36.56,76892.43,0.0,-0.41166,0.00021,19.8314]
[1777311060831,36.56,76891.07,0.0,-0.41195,0.00021,19.83427]
[1777311060967,36.56,76891.07,0.0,-0.41195,0.00021,19.83427]
[1777311061006,36.56,76891.42,0.0,-0.41187,0.00021,19.83353]
[1777311061979,36.56,76883.69,0.0,-0.41349,0.00021,19.84969]
[1777311063487,36.56,76883.69,0.0,-0.41349,0.00021,19.84969]
[1777311063519,36.56,76883.69,0.0,-0.41349,0.00021,19.84969]
[1777311063727,36.56,76883.54,0.0,-0.41351,0.00021,19.84992]
[1777311065429,36.55,76880.89,0.0,-0.41406,0.00021,19.85527]
[1777311065448,36.55,76880.89,0.0,-0.41406,0.00021,19.85527]
[1777311065530,36.55,76880.55,0.0,-0.41412,0.00021,19.85586]
[1777311065845,36.55,76880.55,0.0,-0.41412,0.00021,19.85586]
[1777311066390,36.54,76885.9,0.0,-0.41299,0.00021,19.84466]
[1777311069064,36.54,76885.3,0.0,-0.41311,0.00021,19.84589]
[1777311069465,36.54,76885.3,0.0,-0.41311,0.00021,19.84589]
[1777311069546,36.54,76885.3,0.0,-0.41311,0.00021,19.84589]
[1777311069647,36.53,76886.83,0.0,-0.41277,0.00021,19.84249]
[1777311070264,36.53,76886.83,0.0,-0.41277,0.00021,19.84249]
[1777311070742,36.53,76886.69,0.0,-0.4128,0.00021,19.84278]
[1777311071291,36.53,76886.69,0.0,-0.4128,0.00021,19.84278]
[1777311071514,36.53,76898.33,0.0,-0.41037,0.00021,19.81809]
[1777311071960,36.53,76898.33,0.0,-0.41037,0.00021,19.81809]
[1777311072617,36.53,76904.22,0.0,-0.40914,0.00021,19.8053]
[1777311072888,36.53,76904.22,0.0,-0.40914,0.00021,19.8053]
[1777311073492,36.53,76904.22,0.0,-0.40914,0.00021,19.8053]
[1777311073593,36.53,76904.21,0.0,-0.40914,0.00021,19.80532]
[1777311075162,36.53,76904.61,0.0,-0.40906,0.00021,19.80444]
[1777311075250,36.53,76903.83,0.0,-0.40922,0.00021,19.80614]
[1777311081455,36.53,76908.2,0.0,-0.40831,0.00021,19.79652]
[1777311081649,36.53,76910.98,0.0,-0.40773,0.00021,19.79035]
[1777311082649,36.53,76910.98,0.0,-0.40773,0.00021,19.79035]
[1777311083588,36.53,76911.96,0.0,-0.40752,0.00021,19.78814]
[1777311083631,36.53,76914.87,0.0,-0.40691,0.00021,19.78162]
[1777311084131,36.53,76922.52,0.0,-0.40532,0.00021,19.76429]
[1777311085227,36.53,76922.52,0.0,-0.40532,0.00021,19.76429]
[1777311085274,36.53,76922.52,0.0,-0.40532,0.00021,19.76429]
[1777311086084,36.53,76922.36,0.0,-0.40535,0.00021,19.76463]
[1777311086479,36.53,76922.36,0.0,-0.40535,0.00021,19.76463]
[1777311087060,36.53,76920.77,0.0,-0.40568,0.00021,19.76823]
[1777311087259,36.53,76920.77,0.0,-0.40568,0.00021,19.76823]
[1777311087279,36.53,76920.77,0.0,-0.40568,0.00021,19.76823]
[1777311087320,36.52,76915.76,0.0,-0.40672,0.00021,19.77952]
[1777311089071,36.52,76908.64,0.0,-0.4082,0.00021,19.79538]
[1777311094106,36.52,76907.38,0.0,-0.40844,0.00021,19.79363]
[1777311097044,36.52,76908.81,0.0,-0.40814,0.00021,19.79045]
[1777311097722,36.52,76908.81,0.0,-0.40814,0.00021,19.79045]
[1777311097278,36.52,76905.53,0.0,-0.40883,0.00021,19.79767]
[1777311098648,36.52,76903.4,0.0,-0.40927,0.00021,19.80233]
[1777311103574,36.52,76903.92,0.0,-0.40916,0.00021,19.80114]
[1777311105601,36.52,76894.23,0.0,-0.41118,0.00021,19.82202]
[1777311106043,36.52,76894.23,0.0,-0.41118,0.00021,19.82202]
[1777311106104,36.52,76894.23,0.0,-0.41118,0.00021,19.82202]
[1777311106328,36.52,76894.23,0.0,-0.41118,0.00021,19.82202]
[1777311106342,36.52,76894.23,0.0,-0.41118,0.00021,19.82202]
[1777311106408,36.52,76894.23,0.0,-0.41118,0.00021,19.82202]
[1777311106454,36.52,76888.78,0.0,-0.41232,0.00021,19.83357]
[1777311107447,36.52,76878.05,0.0,-0.41456,0.00021,19.85582]
[1777311107917,36.52,76878.05,0.0,-0.41456,0.00021,19.85582]
[1777311108184,36.52,76878.05,0.0,-0.41456,0.00021,19.85582]
[1777311108289,36.52,76878.05,0.0,-0.41456,0.00021,19.85582]
[1777311109867,36.51,76875.57,0.0,-0.41508,0.00021,19.86085]
[1777311110219,36.51,76871.33,0.0,-0.41597,0.00021,19.86942]
[1777311111084,36.51,76871.33,0.0,-0.41597,0.00021,19.86942]
[1777311111097,36.51,76871.33,0.0,-0.41597,0.00021,19.86942]
[1777311111123,36.51,76871.33,0.0,-0.41597,0.00021,19.86942]
[1777311111130,36.51,76871.33,0.0,-0.41597,0.00021,19.86942]
[1777311111226,36.51,76870.87,0.0,-0.41606,0.00021,19.87031]
[1777311116500,36.51,76869.09,0.0,-0.41643,0.00021,19.87383]
[1777311121796,36.51,76870.51,0.0,-0.41612,0.00021,19.87087]
[1777311127404,36.5,76871.37,0.0,-0.41593,0.00021,19.86902]
[1777311132696,36.49,76869.15,0.0,-0.41639,0.00021,19.87336]
[1777311132710,36.49,76869.15,0.0,-0.41639,0.00021,19.87336]
[1777311132733,36.49,76869.15,0.0,-0.41639,0.00021,19.87336]
[1777311132781,36.49,76868.21,0.0,-0.41658,0.00021,19.87521]
[1777311135646,36.49,76863.0,0.0,-0.41767,0.00021,19.88545]
[1777311141435,36.48,76863.81,0.0,-0.41748,0.00021,19.88372]
[1777311146470,36.48,76864.46,0.0,-0.41734,0.00021,19.88232]
[1777311151505,36.47,76862.96,0.0,-0.41763,0.00021,19.88068]
[1777311154365,36.47,76861.86,0.0,-0.41785,0.00021,19.8828]
[1777311154396,36.47,76861.86,0.0,-0.41785,0.00021,19.8828]
[1777311154809,36.47,76861.86,0.0,-0.41785,0.00021,19.8828]
[1777311154529,36.47,76862.85,0.0,-0.41764,0.00021,19.88083]
[1777311154875,36.47,76862.85,0.0,-0.41764,0.00021,19.88083]
[1777311154923,36.47,76862.85,0.0,-0.41764,0.00021,19.88083]
[1777311155769,36.47,76851.57,0.0,-0.42001,0.00021,19.90265]
[1777311158839,36.47,76851.18,0.0,-0.4201,0.00021,19.90339]
[1777311158849,36.47,76851.18,0.0,-0.4201,0.00021,19.90339]
[1777311158859,36.47,76851.18,0.0,-0.4201,0.00021,19.90339]
[1777311158887,36.47,76851.18,0.0,-0.4201,0.00021,19.90339]
[1777311158929,36.47,76851.18,0.0,-0.4201,0.00021,19.90339]
[1777311158979,36.47,76851.18,0.0,-0.4201,0.00021,19.90339]
[1777311159077,36.47,76851.18,0.0,-0.4201,0.00021,19.90339]
[1777311159560,36.47,76852.91,0.0,-0.41973,0.00021,19.90009]
[1777311162581,36.47,76857.96,0.0,-0.41867,0.00021,19.89038]
[1777311167618,36.47,76855.38,0.0,-0.41922,0.00021,19.89541]
[1777311172652,36.47,76855.17,0.0,-0.41926,0.00021,19.89584]
[1777311178695,36.48,76855.73,0.0,-0.41915,0.00021,19.89482]
[1777311183729,36.48,76855.21,0.0,-0.41926,0.00021,19.89583]
[1777311188765,36.48,76855.39,0.0,-0.41922,0.00021,19.89547]
[1777311193803,36.48,76852.4,0.0,-0.41986,0.00021,19.90127]
[1777311198837,36.48,76853.87,0.0,-0.41955,0.00021,19.89848]
[1777311199116,36.48,76853.87,0.0,-0.41955,0.00021,19.89848]
[1777311200137,36.48,76853.73,0.0,-0.41958,0.00021,19.89875]
[1777311202245,36.48,76853.15,0.0,-0.41971,0.00021,19.89989]
[1777311202803,36.48,76853.15,0.0,-0.41971,0.00021,19.89989]
[1777311202865,36.48,76856.08,0.0,-0.41909,0.00021,19.89426]
[1777311207900,36.49,76854.85,0.0,-0.41936,0.00021,19.89672]
[1777311209352,36.49,76854.85,0.0,-0.41936,0.00021,19.89672]
[1777311209377,36.49,76854.85,0.0,-0.41936,0.00021,19.89672]
[1777311209434,36.49,76854.14,0.0,-0.41951,0.00021,19.89809]
[1777311211832,36.49,76854.14,0.0,-0.41951,0.00021,19.89809]
[1777311210922,36.49,76860.1,0.0,-0.41825,0.00021,19.88658]
[1777311212929,36.49,76864.12,0.0,-0.41739,0.00021,19.87421]
[1777311213243,36.49,76864.12,0.0,-0.41739,0.00021,19.87421]
[1777311213476,36.49,76867.51,0.0,-0.41668,0.00021,19.86749]
[1777311216332,36.48,76874.97,0.0,-0.41511,0.00021,19.85245]
[1777311218220,36.48,76875.17,0.0,-0.41507,0.00021,19.85205]
[1777311218225,36.48,76875.17,0.0,-0.41507,0.00021,19.85205]
[1777311218681,36.48,76875.17,0.0,-0.41507,0.00021,19.85205]
[1777311218970,36.48,76873.98,0.0,-0.41532,0.00021,19.85443]
[1777311219061,36.48,76877.87,0.0,-0.4145,0.00021,19.8465]
[1777311225024,36.48,76877.32,0.0,-0.41461,0.00021,19.84758]
[1777311229768,36.48,76879.25,0.0,-0.4142,0.00021,19.84359]
[1777311229838,36.48,76880.17,0.0,-0.41401,0.00021,19.84168]
[1777311230297,36.48,76880.17,0.0,-0.41401,0.00021,19.84168]
[1777311230871,36.48,76880.17,0.0,-0.41401,0.00021,19.84168]
[1777311230363,36.48,76885.76,0.0,-0.41284,0.00021,19.83004]
[1777311233153,36.48,76889.9,0.0,-0.41197,0.00021,19.82133]
[1777311234332,36.48,76890.9,0.0,-0.41176,0.00021,19.81921]
[1777311235168,36.48,76892.41,0.0,-0.41144,0.00021,19.816]
[1777311235195,36.48,76891.19,0.0,-0.4117,0.00021,19.81859]
[1777311239439,36.48,76891.85,0.0,-0.41156,0.00021,19.8172]
[1777311239899,36.48,76891.85,0.0,-0.41156,0.00021,19.8172]
[1777311242663,36.48,76897.82,0.0,-0.41031,0.00021,19.80442]
[1777311242743,36.48,76904.17,0.0,-0.40898,0.00021,19.79061]
[1777311248185,36.48,76904.06,0.0,-0.40901,0.00021,19.79086]
[1777311249226,36.48,76904.06,0.0,-0.40901,0.00021,19.79086]
[1777311251416,36.48,76891.22,0.0,-0.4117,0.00021,19.81858]
[1777311253835,36.48,76891.47,0.0,-0.41164,0.00021,19.81805]
[1777311253850,36.48,76891.47,0.0,-0.41164,0.00021,19.81805]
[1777311253893,36.48,76891.47,0.0,-0.41164,0.00021,19.81805]
[1777311253872,36.48,76892.36,0.0,-0.41146,0.00021,19.81615]
[1777311258251,36.48,76887.36,0.0,-0.4125,0.00021,19.8267]
[1777311263709,36.48,76886.95,0.0,-0.41259,0.00021,19.82753]
[1777311264385,36.48,76887.75,0.0,-0.41242,0.00021,19.82584]
[1777311266465,36.48,76890.32,0.0,-0.41188,0.00021,19.82041]
[1777311269932,36.48,76890.69,0.0,-0.4118,0.00021,19.81962]
[1777311270337,36.47,76892.68,0.0,-0.41138,0.00021,19.81534]
[1777311271292,36.47,76892.68,0.0,-0.41138,0.00021,19.81534]
[1777311271581,36.47,76892.68,0.0,-0.41138,0.00021,19.81534]
[1777311271676,36.48,76894.2,0.0,-0.41104,0.00021,19.80762]
[1777311275421,36.48,76891.25,0.0,-0.41167,0.00021,19.81394]
[1777311280408,36.48,76896.34,0.0,-0.4106,0.00021,19.80311]
[1777311284778,36.48,76900.48,0.0,-0.40974,0.00021,19.79418]
[1777311284794,36.48,76900.48,0.0,-0.40974,0.00021,19.79418]
[1777311284879,36.48,76903.24,0.0,-0.40916,0.00021,19.78816]
[1777311285258,36.48,76903.24,0.0,-0.40916,0.00021,19.78816]
[1777311285278,36.48,76903.24,0.0,-0.40916,0.00021,19.78816]
[1777311285521,36.48,76903.24,0.0,-0.40916,0.00021,19.78816]
[1777311285775,36.48,76902.95,0.0,-0.40922,0.00021,19.78881]
[1777311286824,36.48,76910.01,0.0,-0.40775,0.00021,19.77323]
[1777311287316,36.48,76910.01,0.0,-0.40775,0.00021,19.77323]
[1777311287735,36.48,76910.01,0.0,-0.40775,0.00021,19.77323]
[1777311287748,36.48,76910.01,0.0,-0.40775,0.00021,19.77323]
[1777311287814,36.48,76909.72,0.0,-0.40781,0.00021,19.77388]
[1777311289759,36.48,76908.48,0.0,-0.40807,0.00021,19.77664]
[1777311289958,36.48,76902.57,0.0,-0.4093,0.00021,19.78965]
[1777311290926,36.48,76902.57,0.0,-0.4093,0.00021,19.78965]
[1777311290944,36.48,76902.57,0.0,-0.4093,0.00021,19.78965]
[1777311291624,36.48,76896.28,0.0,-0.41062,0.00021,19.80331]
[1777311295515,36.48,76901.77,0.0,-0.40947,0.00021,19.79142]
[1777311297160,36.48,76902.67,0.0,-0.40929,0.00021,19.78945]
[1777311297172,36.48,76902.67,0.0,-0.40929,0.00021,19.78945]
[1777311297449,36.48,76902.67,0.0,-0.40929,0.00021,19.78945]
[1777311297475,36.48,76902.67,0.0,-0.40929,0.00021,19.78945]
[1777311297484,36.48,76902.67,0.0,-0.40929,0.00021,19.78945]
[1777311297774,36.48,76902.67,0.0,-0.40929,0.00021,19.78945]
[1777311297808,36.48,76902.67,0.0,-0.40929,0.00021,19.78945]
[1777311297818,36.48,76902.61,0.0,-0.4093,0.00021,19.78959]
[1777311298236,36.48,76902.61,0.0,-0.4093,0.00021,19.78959]
[1777311299851,36.48,76902.61,0.0,-0.4093,0.00021,19.7896]
[1777311299953,36.48,76912.67,0.0,-0.4072,0.00021,19.76733]
[1777311305585,36.48,76915.01,0.0,-0.40671,0.00021,19.76206]
[1777311310619,36.48,76916.24,0.0,-0.40645,0.00021,19.75926]
[1777311316233,36.48,76917.92,0.0,-0.4061,0.00021,19.75545]
[1777311318035,36.48,76920.3,0.0,-0.4056,0.00021,19.75003]
[1777311318502,36.48,76920.3,0.0,-0.4056,0.00021,19.75003]
[1777311318674,36.48,76920.3,0.0,-0.4056,0.00021,19.75002]
[1777311319945,36.48,76920.3,0.0,-0.4056,0.00021,19.75002]
[1777311320004,36.48,76923.31,0.0,-0.40497,0.00021,19.74312]
[1777311320068,36.48,76923.31,0.0,-0.40497,0.00021,19.74312]
[1777311320148,36.48,76923.31,0.0,-0.40497,0.00021,19.74312]
[1777311320688,36.48,76923.31,0.0,-0.40497,0.00021,19.74311]
[1777311322143,36.48,76927.51,0.0,-0.40409,0.00021,19.73339]
[1777311323885,36.48,76910.17,0.0,-0.40771,0.00021,19.7728]
[1777311326893,36.48,76910.19,0.0,-0.40771,0.00021,19.77277]
[1777311326916,36.48,76910.19,0.0,-0.40771,0.00021,19.77277]
[1777311326928,36.48,76912.13,0.0,-0.4073,0.00021,19.76844]
[1777311328133,36.48,76912.13,0.0,-0.4073,0.00021,19.76845]
[1777311328156,36.48,76912.13,0.0,-0.4073,0.00021,19.76845]
[1777311328750,36.48,76914.2,0.0,-0.40687,0.00021,19.76382]
[1777311333132,36.48,76913.5,0.0,-0.407,0.00021,19.7609]
[1777311333192,36.48,76913.5,0.0,-0.407,0.00021,19.7609]
[1777311333279,36.48,76913.5,0.0,-0.407,0.00021,19.7609]
[1777311333784,36.48,76913.5,0.0,-0.407,0.00021,19.76091]
[1777311334791,36.48,76899.75,0.0,-0.40988,0.00021,19.79127]
[1777311336353,36.48,76900.96,0.0,-0.40962,0.00021,19.78864]
[1777311336805,36.48,76901.62,0.0,-0.40948,0.00021,19.78719]
[1777311341840,36.48,76900.73,0.0,-0.40967,0.00021,19.78912]
[1777311346854,36.48,76900.08,0.0,-0.4098,0.00021,19.79052]
[1777311348277,36.48,76899.71,0.0,-0.40988,0.00021,19.79131]
[1777311348361,36.48,76899.71,0.0,-0.40988,0.00021,19.79131]
[1777311348889,36.48,76898.35,0.0,-0.41016,0.00021,19.79425]
[1777311349896,36.48,76883.34,0.0,-0.41331,0.00021,19.82611]
[1777311350456,36.48,76883.34,0.0,-0.41331,0.00021,19.82611]
[1777311350902,36.48,76881.42,0.0,-0.41372,0.00021,19.83014]
[1777311355493,36.48,76878.69,0.0,-0.4143,0.00021,19.83587]
[1777311355529,36.48,76878.69,0.0,-0.4143,0.00021,19.83587]
[1777311355964,36.49,76876.5,0.0,-0.41476,0.00021,19.84038]
[1777311356505,36.49,76876.5,0.0,-0.41476,0.00021,19.84038]
[1777311356519,36.49,76876.5,0.0,-0.41476,0.00021,19.84038]
[1777311356971,36.49,76872.3,0.0,-0.41564,0.00021,19.84892]
[1777311358338,36.49,76870.0,0.0,-0.41613,0.00021,19.85357]
[1777311358391,36.49,76870.0,0.0,-0.41613,0.00021,19.85357]
[1777311358985,36.49,76869.04,0.0,-0.41633,0.00021,19.85549]
[1777311359956,36.49,76869.04,0.0,-0.41633,0.00021,19.85549]
[1777311359967,36.49,76869.04,0.0,-0.41633,0.00021,19.85549]
[1777311359992,36.49,76863.49,0.0,-0.4175,0.00021,19.86653]
[1777311360393,36.49,76863.49,0.0,-0.4175,0.00021,19.86653]
[1777311360410,36.49,76863.49,0.0,-0.4175,0.00021,19.86653]
[1777311360553,36.49,76863.49,0.0,-0.4175,0.00021,19.86653]
[1777311361000,36.49,76860.51,0.0,-0.41813,0.00021,19.87239]
[1777311363013,36.49,76853.66,0.0,-0.41957,0.00021,19.88565]
[1777311368048,36.49,76857.25,0.0,-0.41881,0.00021,19.87876]
[1777311371764,36.49,76861.91,0.0,-0.41784,0.00021,19.86971]
[1777311371786,36.49,76861.91,0.0,-0.41784,0.00021,19.86971]
[1777311371831,36.49,76861.11,0.0,-0.41801,0.00021,19.87128]
[1777311372974,36.49,76861.11,0.0,-0.41801,0.00021,19.87128]
[1777311374689,36.49,76863.28,0.0,-0.41755,0.00021,19.86704]
[1777311374788,36.49,76866.93,0.0,-0.41679,0.00021,19.85984]
[1777311376912,36.49,76866.49,0.0,-0.41688,0.00021,19.86074]
[1777311377540,36.49,76866.64,0.0,-0.41685,0.00021,19.86046]
[1777311377566,36.49,76866.64,0.0,-0.41685,0.00021,19.86046]
[1777311377680,36.49,76866.64,0.0,-0.41685,0.00021,19.86046]
[1777311377898,36.5,76871.66,0.0,-0.4158,0.00021,19.85043]
[1777311378734,36.5,76871.66,0.0,-0.4158,0.00021,19.85043]
[1777311378745,36.5,76871.66,0.0,-0.4158,0.00021,19.85043]
[1777311378758,36.5,76871.66,0.0,-0.4158,0.00021,19.85043]
[1777311378817,36.5,76875.26,0.0,-0.41504,0.00021,19.84317]
[1777311384770,36.5,76874.83,0.0,-0.41514,0.00021,19.84408]
[1777311390030,36.51,76875.04,0.0,-0.41511,0.00021,19.84381]
[1777311390111,36.51,76873.25,0.0,-0.41548,0.00021,19.84743]
[1777311390165,36.51,76873.25,0.0,-0.41548,0.00021,19.84743]
[1777311390653,36.51,76876.14,0.0,-0.41488,0.00021,19.84157]
[1777311392217,36.51,76881.44,0.0,-0.41375,0.00021,19.8262]
[1777311394437,36.51,76880.95,0.0,-0.41385,0.00021,19.82721]
[1777311394892,36.51,76880.95,0.0,-0.41385,0.00021,19.82721]
[1777311394984,36.51,76884.09,0.0,-0.41319,0.00021,19.82069]
[1777311399574,36.51,76890.85,0.0,-0.41178,0.00021,19.8065]
[1777311405314,36.51,76896.05,0.0,-0.41069,0.00021,19.79542]
[1777311410350,36.51,76899.99,0.0,-0.40987,0.00021,19.78694]
[1777311415385,36.51,76899.5,0.0,-0.40997,0.00021,19.78802]
[1777311420420,36.51,76903.12,0.0,-0.40921,0.00021,19.78012]
[1777311425551,36.51,76899.69,0.0,-0.40993,0.00021,19.78761]
[1777311427065,36.51,76899.42,0.0,-0.40999,0.00021,19.78819]
[1777311427107,36.51,76899.42,0.0,-0.40999,0.00021,19.78819]
[1777311427215,36.51,76896.36,0.0,-0.41063,0.00021,19.7948]
[1777311427697,36.51,76886.38,0.0,-0.41272,0.00021,19.81595]
[1777311429293,36.51,76886.03,0.0,-0.41279,0.00021,19.81669]
[1777311429482,36.51,76885.18,0.0,-0.41297,0.00021,19.81846]
[1777311430473,36.51,76885.18,0.0,-0.41297,0.00021,19.81846]
[1777311431264,36.51,76882.75,0.0,-0.41348,0.00021,19.8235]
[1777311431497,36.51,76882.75,0.0,-0.41347,0.00021,19.82348]
[1777311436549,36.5,76879.68,0.0,-0.41411,0.00021,19.82977]
[1777311442573,36.5,76878.58,0.0,-0.41433,0.00021,19.83193]
[1777311447965,36.5,76879.2,0.0,-0.4142,0.00021,19.8306]
[1777311451637,36.49,76870.56,0.0,-0.41599,0.00021,19.84361]
[1777311453651,36.49,76875.76,0.0,-0.4149,0.00021,19.83306]
[1777311454230,36.49,76875.76,0.0,-0.4149,0.00021,19.83306]
[1777311454239,36.49,76875.76,0.0,-0.4149,0.00021,19.83306]
[1777311454329,36.49,76875.76,0.0,-0.4149,0.00021,19.83306]
[1777311454658,36.49,76882.63,0.0,-0.41345,0.00021,19.81893]
[1777311455514,36.49,76882.63,0.0,-0.41345,0.00021,19.81893]
[1777311455666,36.49,76883.22,0.0,-0.41333,0.00021,19.81769]
[1777311457506,36.49,76883.21,0.0,-0.41333,0.00021,19.8177]
[1777311458035,36.49,76882.68,0.0,-0.41344,0.00021,19.81881]
[1777311458445,36.49,76882.68,0.0,-0.41344,0.00021,19.81881]
[1777311459555,36.49,76882.68,0.0,-0.41344,0.00021,19.81883]
[1777311459693,36.49,76880.05,0.0,-0.414,0.00021,19.82427]
[1777311464732,36.49,76877.6,0.0,-0.41451,0.00021,19.82926]
[1777311469734,36.49,76876.23,0.0,-0.41479,0.00021,19.83203]
[1777311473794,36.49,76867.26,0.0,-0.41667,0.00021,19.85006]
[1777311477767,36.48,76866.14,0.0,-0.4169,0.00021,19.85226]
[1777311478010,36.48,76866.72,0.0,-0.41678,0.00021,19.85109]
[1777311479255,36.48,76866.72,0.0,-0.41678,0.00021,19.85108]
[1777311479780,36.48,76866.72,0.0,-0.41678,0.00021,19.85108]
[1777311479833,36.48,76866.85,0.0,-0.41675,0.00021,19.8508]
[1777311483809,36.48,76870.26,0.0,-0.41603,0.00021,19.84393]
[1777311483908,36.48,76870.33,0.0,-0.41601,0.00021,19.84378]
[1777311485199,36.48,76870.88,0.0,-0.41589,0.00021,19.84266]
[1777311485849,36.48,76870.88,0.0,-0.41589,0.00021,19.84266]
[1777311485854,36.48,76870.88,0.0,-0.41589,0.00021,19.84266]
[1777311485934,36.48,76875.81,0.0,-0.41486,0.00021,19.83266]
[1777311488999,36.48,76880.61,0.0,-0.41385,0.00021,19.82279]
[1777311494876,36.48,76879.84,0.0,-0.41401,0.00021,19.82437]
[1777311500980,36.48,76875.66,0.0,-0.41488,0.00021,19.83291]
[1777311506014,36.47,76872.73,0.0,-0.4155,0.00021,19.83884]
[1777311507022,36.47,76867.62,0.0,-0.41657,0.00021,19.8491]
[1777311512058,36.47,76868.3,0.0,-0.41641,0.00021,19.84321]
[1777311512226,36.47,76868.3,0.0,-0.41641,0.00021,19.84321]
[1777311512268,36.47,76868.3,0.0,-0.41641,0.00021,19.84321]
[1777311512535,36.47,76868.3,0.0,-0.41641,0.00021,19.84321]
[1777311512573,36.47,76868.3,0.0,-0.41641,0.00021,19.84321]
[1777311513064,36.47,76867.69,0.0,-0.41654,0.00021,19.84445]
[1777311514150,36.47,76867.69,0.0,-0.41654,0.00021,19.84445]
[1777311514175,36.47,76853.97,0.0,-0.41943,0.00021,19.87134]
[1777311518078,36.48,76856.15,0.0,-0.41897,0.00021,19.86719]
[1777311518114,36.48,76856.15,0.0,-0.41897,0.00021,19.86719]
[1777311518159,36.48,76855.51,0.0,-0.41911,0.00021,19.86844]
[1777311524142,36.48,76855.08,0.0,-0.41921,0.00021,19.86932]
[1777311529178,36.48,76853.67,0.0,-0.41951,0.00021,19.87208]
[1777311534211,36.48,76852.73,0.0,-0.41971,0.00021,19.87392]
[1777311539248,36.49,76852.42,0.0,-0.41978,0.00021,19.87456]
[1777311544457,36.49,76850.89,0.0,-0.42011,0.00021,19.87751]
[1777311549677,36.49,76849.76,0.0,-0.42035,0.00021,19.87969]
[1777311551148,36.49,76850.08,0.0,-0.42028,0.00021,19.87909]
[1777311551208,36.49,76850.08,0.0,-0.42028,0.00021,19.87909]
[1777311551221,36.49,76842.9,0.0,-0.42179,0.00021,19.89257]
[1777311551313,36.49,76842.9,0.0,-0.42179,0.00021,19.89257]
[1777311551406,36.49,76842.9,0.0,-0.42179,0.00021,19.89257]
[1777311551436,36.49,76835.27,0.0,-0.4234,0.00021,19.90657]
[1777311552647,36.49,76835.27,0.0,-0.4234,0.00021,19.90657]
[1777311552836,36.49,76830.39,0.0,-0.42443,0.00021,19.91535]
[1777311553848,36.49,76830.39,0.0,-0.42443,0.00021,19.91535]
[1777311554545,36.49,76831.52,0.0,-0.42419,0.00021,19.91332]
[1777311554548,36.49,76833.15,0.0,-0.42385,0.00021,19.91039]
[1777311561177,36.49,76837.76,0.0,-0.42287,0.00021,19.90198]
[1777311567771,36.49,76842.67,0.0,-0.42183,0.00021,19.8929]
[1777311575500,36.48,76843.96,0.0,-0.42154,0.00021,19.88598]
[1777311580534,36.48,76846.01,0.0,-0.42111,0.00021,19.88213]
[1777311584563,36.48,76840.17,0.0,-0.42234,0.00021,19.89297]
[1777311589606,36.48,76840.88,0.0,-0.42218,0.00021,19.89162]
[1777311594924,36.48,76841.32,0.0,-0.42209,0.00021,19.89077]
[1777311595523,36.48,76840.18,0.0,-0.42233,0.00021,19.89286]
[1777311595535,36.48,76840.18,0.0,-0.42233,0.00021,19.89286]
[1777311595562,36.48,76840.18,0.0,-0.42233,0.00021,19.89286]
[1777311595751,36.48,76838.9,0.0,-0.4226,0.00021,19.89521]
[1777311596972,36.48,76838.9,0.0,-0.4226,0.00021,19.89521]
[1777311597034,36.48,76838.5,0.0,-0.42268,0.00021,19.89594]
[1777311600768,36.48,76837.45,0.0,-0.4229,0.00021,19.89788]
[1777311604048,36.48,76833.3,0.0,-0.42378,0.00021,19.90541]
[1777311604091,36.48,76828.54,0.0,-0.42478,0.00021,19.91394]
[1777311605041,36.48,76828.54,0.0,-0.42478,0.00021,19.91394]
[1777311605237,36.48,76827.63,0.0,-0.42498,0.00021,19.91556]
[1777311607056,36.48,76827.63,0.0,-0.42498,0.00021,19.91556]
[1777311607157,36.48,76828.46,0.0,-0.4248,0.00021,19.91409]
[1777311608700,36.48,76828.46,0.0,-0.4248,0.00021,19.9141]
[1777311609076,36.48,76828.46,0.0,-0.4248,0.00021,19.9141]
[1777311609093,36.48,76830.23,0.0,-0.42443,0.00021,19.91095]
[1777311614157,36.48,76828.41,0.0,-0.42482,0.00021,19.91421]
[1777311614571,36.48,76828.39,0.0,-0.42482,0.00021,19.91425]
[1777311614600,36.48,76828.39,0.0,-0.42482,0.00021,19.91425]
[1777311614730,36.48,76828.39,0.0,-0.42482,0.00021,19.91425]
[1777311614785,36.48,76828.39,0.0,-0.42482,0.00021,19.91425]
[1777311615789,36.48,76811.53,0.0,-0.42839,0.00021,19.94344]
[1777311616803,36.48,76811.53,0.0,-0.42839,0.00021,19.94344]
[1777311616810,36.48,76811.53,0.0,-0.42839,0.00021,19.94344]
[1777311617016,36.48,76811.53,0.0,-0.42839,0.00021,19.94344]
[1777311617031,36.48,76811.53,0.0,-0.42839,0.00021,19.94344]
[1777311617262,36.48,76806.13,0.0,-0.42953,0.00021,19.95244]
[1777311617791,36.48,76806.13,0.0,-0.42953,0.00021,19.95244]
[1777311618026,36.48,76806.13,0.0,-0.42953,0.00021,19.95244]
[1777311619189,36.48,76803.2,0.0,-0.43015,0.00021,19.95726]
[1777311619284,36.48,76798.55,0.0,-0.43114,0.00021,19.9648]
[1777311621239,36.48,76794.34,0.0,-0.43203,0.00021,19.97152]
[1777311622671,36.48,76794.14,0.0,-0.43207,0.00021,19.97182]
[1777311624155,36.48,76793.88,0.0,-0.43213,0.00021,19.97224]
[1777311625252,36.48,76791.63,0.0,-0.43261,0.00021,19.97578]
[1777311625331,36.48,76791.63,0.0,-0.43261,0.00021,19.97579]
[1777311625860,36.48,76783.51,0.0,-0.43433,0.00021,19.98835]
[1777311626616,36.48,76783.51,0.0,-0.43433,0.00021,19.98835]
[1777311626913,36.48,76783.51,0.0,-0.43433,0.00021,19.98835]
[1777311626933,36.48,76783.51,0.0,-0.43433,0.00021,19.98835]
[1777311627314,36.48,76783.51,0.0,-0.43433,0.00021,19.98835]
[1777311627008,36.48,76783.9,0.0,-0.43425,0.00021,19.98777]
[1777311627948,36.48,76783.73,0.0,-0.43429,0.00021,19.98804]
[1777311629108,36.48,76783.73,0.0,-0.43429,0.00021,19.98804]
[1777311633587,36.48,76780.06,0.0,-0.43506,0.00021,19.98917]
[1777311634167,36.49,76772.23,0.0,-0.43673,0.00021,20.00079]
[1777311635974,36.49,76772.23,0.0,-0.43673,0.00021,20.0008]
[1777311636271,36.49,76774.6,0.0,-0.43622,0.00021,19.99734]
[1777311637348,36.49,76774.6,0.0,-0.43622,0.00021,19.99733]
[1777311637943,36.49,76784.52,0.0,-0.43411,0.00021,19.98244]
[1777311642982,36.49,76781.38,0.0,-0.43478,0.00021,19.98722]
[1777311645431,36.49,76780.97,0.0,-0.43487,0.00021,19.98784]
[1777311646003,36.49,76781.99,0.0,-0.43465,0.00021,19.9863]
[1777311649448,36.49,76782.19,0.0,-0.43461,0.00021,19.986]
[1777311650031,36.49,76782.15,0.0,-0.43462,0.00021,19.98606]
[1777311655070,36.49,76777.12,0.0,-0.43569,0.00021,19.99363]
[1777311657512,36.49,76774.88,0.0,-0.43617,0.00021,19.99695]
[1777311658087,36.49,76775.19,0.0,-0.4361,0.00021,19.99651]
[1777311659367,36.49,76775.52,0.0,-0.43603,0.00021,19.99603]
[1777311665136,36.49,76776.62,0.0,-0.43581,0.00021,19.99445]
[1777311670171,36.5,76776.16,0.0,-0.43591,0.00021,19.99519]
[1777311675206,36.5,76777.05,0.0,-0.43572,0.00021,19.99386]
[1777311678229,36.5,76772.17,0.0,-0.43676,0.00021,20.00106]
[1777311679514,36.5,76771.85,0.0,-0.43683,0.00021,20.00154]
[1777311679724,36.5,76771.85,0.0,-0.43683,0.00021,20.00154]
[1777311680241,36.5,76771.97,0.0,-0.4368,0.00021,20.00136]
[1777311681249,36.5,76766.46,0.0,-0.43797,0.00021,20.00929]
[1777311682383,36.5,76761.61,0.0,-0.43901,0.00021,20.01613]
[1777311683522,36.5,76761.61,0.0,-0.43901,0.00021,20.01612]
[1777311683745,36.5,76761.61,0.0,-0.43901,0.00021,20.01612]
[1777311683765,36.5,76761.61,0.0,-0.43901,0.00021,20.01612]
[1777311683818,36.5,76761.61,0.0,-0.43901,0.00021,20.01612]
[1777311684375,36.5,76751.88,0.0,-0.44108,0.00021,20.02945]
[1777311685144,36.5,76751.88,0.0,-0.44108,0.00021,20.02945]
[1777311685162,36.5,76751.88,0.0,-0.44108,0.00021,20.02945]
[1777311685861,36.5,76751.88,0.0,-0.44108,0.00021,20.02945]
[1777311685882,36.5,76751.88,0.0,-0.44108,0.00021,20.02945]
[1777311686300,36.5,76751.88,0.0,-0.44108,0.00021,20.02945]
[1777311686330,36.5,76751.88,0.0,-0.44108,0.00021,20.02945]
[1777311686389,36.5,76748.54,0.0,-0.44179,0.00021,20.0339]
[1777311692327,36.5,76749.73,0.0,-0.44153,0.00021,20.02791]
[1777311697362,36.5,76752.89,0.0,-0.44086,0.00021,20.0237]
[1777311700383,36.51,76758.74,0.0,-0.43961,0.00021,20.01573]
[1777311703405,36.5,76771.04,0.0,-0.437,0.00021,19.99831]
[1777311708631,36.5,76769.04,0.0,-0.43742,0.00021,20.00117]
[1777311708732,36.5,76763.76,0.0,-0.43854,0.00021,20.00869]
[1777311714482,36.5,76760.68,0.0,-0.4392,0.00021,20.01301]
[1777311719866,36.5,76762.41,0.0,-0.43883,0.00021,20.0106]
[1777311724616,36.5,76762.94,0.0,-0.43872,0.00021,20.00986]
[1777311724656,36.5,76762.94,0.0,-0.43872,0.00021,20.00986]
[1777311724662,36.5,76769.17,0.0,-0.43739,0.00021,20.001]
[1777311727132,36.5,76769.17,0.0,-0.43739,0.00021,20.00101]
[1777311727210,36.5,76770.64,0.0,-0.43708,0.00021,19.99888]
[1777311732609,36.5,76770.49,0.0,-0.43711,0.00021,19.99908]
[1777311734676,36.5,76771.13,0.0,-0.43697,0.00021,19.99815]
[1777311735061,36.5,76771.13,0.0,-0.43697,0.00021,19.99815]
[1777311735176,36.5,76771.13,0.0,-0.43697,0.00021,19.99815]
[1777311735368,36.5,76771.13,0.0,-0.43697,0.00021,19.99815]
[1777311735244,36.5,76770.76,0.0,-0.43705,0.00021,19.99868]
[1777311735553,36.5,76770.76,0.0,-0.43705,0.00021,19.99868]
[1777311735609,36.5,76770.76,0.0,-0.43705,0.00021,19.99868]
[1777311735645,36.5,76770.76,0.0,-0.43705,0.00021,19.99868]
[1777311735805,36.5,76770.76,0.0,-0.43705,0.00021,19.99868]
[1777311735813,36.5,76770.76,0.0,-0.43705,0.00021,19.99868]
[1777311736410,36.5,76782.26,0.0,-0.43461,0.00021,19.98163]
[1777311737647,36.5,76785.03,0.0,-0.43402,0.00021,19.97741]
[1777311740072,36.5,76782.61,0.0,-0.43453,0.00021,19.9811]
[1777311740081,36.5,76782.61,0.0,-0.43453,0.00021,19.9811]
[1777311740109,36.5,76782.61,0.0,-0.43453,0.00021,19.9811]
[1777311740333,36.5,76783.28,0.0,-0.43439,0.00021,19.98009]
[1777311741255,36.5,76783.28,0.0,-0.43439,0.00021,19.98009]
[1777311741266,36.5,76783.28,0.0,-0.43439,0.00021,19.98009]
[1777311741356,36.5,76783.51,0.0,-0.43434,0.00021,19.97975]
[1777311743460,36.5,76783.21,0.0,-0.43441,0.00021,19.98021]
[1777311743500,36.5,76783.21,0.0,-0.43441,0.00021,19.98021]
[1777311743608,36.5,76783.21,0.0,-0.43441,0.00021,19.98021]
[1777311744334,36.5,76783.21,0.0,-0.43441,0.00021,19.98021]
[1777311744527,36.5,76784.81,0.0,-0.43407,0.00021,19.97777]
[1777311744554,36.5,76784.81,0.0,-0.43407,0.00021,19.97777]
[1777311744675,36.5,76784.81,0.0,-0.43407,0.00021,19.97777]
[1777311744760,36.5,76787.68,0.0,-0.43346,0.00021,19.97336]
[1777311746543,36.5,76787.68,0.0,-0.43346,0.00021,19.97335]
[1777311746564,36.5,76787.68,0.0,-0.43346,0.00021,19.97335]
[1777311746711,36.5,76788.13,0.0,-0.43336,0.00021,19.97265]
[1777311748154,36.5,76796.92,0.0,-0.4315,0.00021,19.95881]
[1777311749229,36.5,76796.92,0.0,-0.4315,0.00021,19.95881]
[1777311749237,36.5,76796.92,0.0,-0.4315,0.00021,19.95881]
[1777311749248,36.5,76796.92,0.0,-0.4315,0.00021,19.95881]
[1777311749440,36.5,76796.92,0.0,-0.4315,0.00021,19.95881]
[1777311749452,36.5,76796.16,0.0,-0.43166,0.00021,19.96001]
[1777311750079,36.5,76789.66,0.0,-0.43303,0.00021,19.97024]
[1777311753346,36.5,76785.9,0.0,-0.43382,0.00021,19.9716]
[1777311753356,36.5,76785.9,0.0,-0.43382,0.00021,19.9716]
[1777311753457,36.5,76786.58,0.0,-0.43367,0.00021,19.97054]
[1777311753773,36.5,76786.58,0.0,-0.43367,0.00021,19.97054]
[1777311754172,36.5,76786.58,0.0,-0.43367,0.00021,19.97054]
[1777311754347,36.5,76795.07,0.0,-0.43187,0.00021,19.95726]
[1777311755082,36.5,76795.07,0.0,-0.43187,0.00021,19.95726]
[1777311755439,36.5,76855.37,0.0,-0.41912,0.00021,19.85122]
[1777311755545,36.5,76855.37,0.0,-0.41912,0.00021,19.85122]
[1777311755844,36.5,76855.37,0.0,-0.41912,0.00021,19.85122]
[1777311755847,36.5,76855.37,0.0,-0.41912,0.00021,19.85122]
[1777311755981,36.5,76855.37,0.0,-0.41912,0.00021,19.85122]
[1777311756037,36.5,76855.37,0.0,-0.41912,0.00021,19.85122]
[1777311756295,36.5,76855.37,0.0,-0.41912,0.00021,19.85122]
[1777311756313,36.5,76853.24,0.0,-0.41956,0.00021,19.85526]
[1777311756651,36.5,76853.24,0.0,-0.41956,0.00021,19.85526]
[1777311756753,36.5,76853.24,0.0,-0.41956,0.00021,19.85526]
[1777311756889,36.5,76853.24,0.0,-0.41956,0.00021,19.85526]
[1777311756991,36.5,76853.24,0.0,-0.41956,0.00021,19.85526]
[1777311757078,36.5,76853.09,0.0,-0.4196,0.00021,19.85556]
[1777311758139,36.5,76853.09,0.0,-0.4196,0.00021,19.85556]
[1777311758175,36.5,76853.09,0.0,-0.4196,0.00021,19.85556]
[1777311758205,36.5,76846.84,0.0,-0.42091,0.00021,19.86742]
[1777311760746,36.5,76846.07,0.0,-0.42108,0.00021,19.86888]
[1777311760963,36.5,76846.07,0.0,-0.42108,0.00021,19.86888]
[1777311760998,36.5,76846.07,0.0,-0.42108,0.00021,19.86888]
[1777311761057,36.5,76845.11,0.0,-0.42128,0.00021,19.87068]
[1777311764883,36.5,76839.07,0.0,-0.42256,0.00021,19.88188]
[1777311766136,36.5,76839.07,0.0,-0.42256,0.00021,19.88188]
[1777311766164,36.5,76839.07,0.0,-0.42256,0.00021,19.88188]
[1777311766176,36.5,76834.01,0.0,-0.42362,0.00021,19.8911]
[1777311772039,36.49,76831.09,0.0,-0.42424,0.00021,19.89631]
[1777311778011,36.49,76830.99,0.0,-0.42425,0.00021,19.89641]
[1777311782345,36.49,76823.15,0.0,-0.4259,0.00021,19.91024]
[1777311783334,36.49,76823.15,0.0,-0.4259,0.00021,19.91024]
[1777311783348,36.49,76823.15,0.0,-0.4259,0.00021,19.91024]
[1777311783427,36.49,76823.03,0.0,-0.42592,0.00021,19.91042]
[1777311787126,36.48,76817.59,0.0,-0.42707,0.00021,19.91978]
[1777311788959,36.48,76817.59,0.0,-0.42707,0.00021,19.91976]
[1777311789093,36.48,76812.51,0.0,-0.42814,0.00021,19.92839]
[1777311792178,36.48,76812.06,0.0,-0.42823,0.00021,19.9291]
[1777311792187,36.48,76812.06,0.0,-0.42823,0.00021,19.9291]
[1777311792217,36.47,76811.47,0.0,-0.42835,0.00021,19.93006]
[1777311798158,36.46,76810.33,0.0,-0.42858,0.00021,19.93182]
[1777311803193,36.45,76808.1,0.0,-0.42903,0.00021,19.93542]
[1777311808337,36.45,76807.8,0.0,-0.42909,0.00021,19.93582]
[1777311809248,36.45,76808.61,0.0,-0.42891,0.00021,19.93444]
[1777311809345,36.44,76820.36,0.0,-0.42642,0.00021,19.9144]
[1777311810195,36.44,76820.36,0.0,-0.42642,0.00021,19.9144]
[1777311810221,36.44,76820.36,0.0,-0.42642,0.00021,19.9144]
[1777311810508,36.44,76829.54,0.0,-0.42447,0.00021,19.89818]
[1777311812226,36.44,76830.49,0.0,-0.42426,0.00021,19.892]
[1777311812275,36.44,76830.49,0.0,-0.42426,0.00021,19.892]
[1777311812284,36.44,76830.49,0.0,-0.42426,0.00021,19.892]
[1777311812385,36.44,76841.36,0.0,-0.42195,0.00021,19.87215]
[1777311813282,36.44,76841.36,0.0,-0.42195,0.00021,19.87215]
[1777311813292,36.44,76841.36,0.0,-0.42195,0.00021,19.87215]
[1777311813383,36.44,76841.84,0.0,-0.42185,0.00021,19.87125]
[1777311815935,36.44,76840.93,0.0,-0.42204,0.00021,19.87293]
[1777311815948,36.44,76840.93,0.0,-0.42204,0.00021,19.87293]
[1777311816285,36.44,76842.14,0.0,-0.42179,0.00021,19.87068]
[1777311817249,36.44,76842.14,0.0,-0.42179,0.00021,19.87068]
[1777311817257,36.44,76842.14,0.0,-0.42179,0.00021,19.87068]
[1777311817350,36.44,76843.43,0.0,-0.42151,0.00021,19.86827]
[1777311818322,36.44,76843.43,0.0,-0.42151,0.00021,19.86827]
[1777311820524,36.44,76843.63,0.0,-0.42147,0.00021,19.86789]
[1777311821531,36.44,76855.3,0.0,-0.41901,0.00021,19.84571]
[1777311821772,36.44,76855.3,0.0,-0.41901,0.00021,19.84571]
[1777311822328,36.44,76855.3,0.0,-0.41901,0.00021,19.84571]
[1777311822941,36.44,76855.3,0.0,-0.41901,0.00021,19.84571]
[1777311822975,36.44,76855.3,0.0,-0.41901,0.00021,19.84571]
[1777311823347,36.44,76869.23,0.0,-0.41607,0.00021,19.81824]
[1777311824385,36.44,76869.23,0.0,-0.41607,0.00021,19.81824]
[1777311824467,36.44,76868.61,0.0,-0.4162,0.00021,19.81953]
[1777311825327,36.44,76868.61,0.0,-0.4162,0.00021,19.81953]
[1777311825457,36.44,76868.61,0.0,-0.4162,0.00021,19.81953]
[1777311825491,36.44,76868.61,0.0,-0.4162,0.00021,19.81953]
[1777311825540,36.44,76867.77,0.0,-0.41638,0.00021,19.82123]
[1777311826623,36.44,76867.77,0.0,-0.41638,0.00021,19.82123]
[1777311826634,36.44,76867.77,0.0,-0.41638,0.00021,19.82123]
[1777311827106,36.44,76867.77,0.0,-0.41638,0.00021,19.82123]
[1777311827132,36.44,76867.77,0.0,-0.41638,0.00021,19.82123]
[1777311827328,36.44,76867.77,0.0,-0.41638,0.00021,19.82123]
[1777311827421,36.44,76868.54,0.0,-0.41622,0.00021,19.81971]
[1777311833404,36.44,76872.28,0.0,-0.41542,0.00021,19.81206]
[1777311833605,36.44,76872.28,0.0,-0.41542,0.00021,19.81206]
[1777311834313,36.44,76872.28,0.0,-0.41542,0.00021,19.81206]
[1777311840454,36.44,76861.62,0.0,-0.41766,0.00021,19.83329]
[1777311844133,36.43,76864.3,0.0,-0.4171,0.00021,19.82797]
[1777311844332,36.43,76864.3,0.0,-0.4171,0.00021,19.82797]
[1777311844434,36.43,76864.3,0.0,-0.4171,0.00021,19.82797]
[1777311844493,36.43,76890.9,0.0,-0.4115,0.00021,19.77323]
[1777311844622,36.43,76890.9,0.0,-0.4115,0.00021,19.77323]
[1777311844912,36.43,76890.9,0.0,-0.4115,0.00021,19.77323]
[1777311845058,36.43,76890.9,0.0,-0.4115,0.00021,19.77323]
[1777311845223,36.43,76890.9,0.0,-0.4115,0.00021,19.77323]
[1777311845390,36.43,76890.9,0.0,-0.4115,0.00021,19.77323]
[1777311845491,36.43,76883.9,0.0,-0.41297,0.00021,19.78799]
[1777311845613,36.43,76883.9,0.0,-0.41297,0.00021,19.78799]
[1777311846496,36.43,76883.9,0.0,-0.41297,0.00021,19.78797]
[1777311846811,36.43,76883.9,0.0,-0.41297,0.00021,19.78797]
[1777311846821,36.43,76883.9,0.0,-0.41297,0.00021,19.78797]
[1777311846829,36.43,76883.9,0.0,-0.41297,0.00021,19.78797]
[1777311847504,36.43,76881.27,0.0,-0.41352,0.00021,19.79345]
[1777311850524,36.43,76875.24,0.0,-0.41479,0.00021,19.80586]
[1777311851531,36.43,76869.86,0.0,-0.41592,0.00021,19.81677]
[1777311856566,36.43,76868.83,0.0,-0.41613,0.00021,19.81879]
[1777311856878,36.43,76868.83,0.0,-0.41613,0.00021,19.81879]
[1777311857629,36.43,76868.47,0.0,-0.41621,0.00021,19.81951]
[1777311858536,36.43,76868.25,0.0,-0.41625,0.00021,19.81993]
[1777311860238,36.43,76868.25,0.0,-0.41625,0.00021,19.81993]
[1777311860248,36.43,76868.25,0.0,-0.41625,0.00021,19.81993]
[1777311860338,36.43,76867.46,0.0,-0.41642,0.00021,19.82151]
[1777311866321,36.43,76867.83,0.0,-0.41633,0.00021,19.82073]
[1777311866356,36.43,76867.83,0.0,-0.41633,0.00021,19.82073]
[1777311866555,36.43,76867.83,0.0,-0.41633,0.00021,19.82073]
[1777311866509,36.42,76867.66,0.0,-0.41637,0.00021,19.82103]
[1777311866592,36.42,76867.66,0.0,-0.41637,0.00021,19.82103]
[1777311867528,36.42,76865.17,0.0,-0.41689,0.00021,19.82598]
[1777311867756,36.42,76865.17,0.0,-0.41689,0.00021,19.82598]
[1777311867857,36.42,76862.34,0.0,-0.41749,0.00021,19.83159]
[1777311870588,36.42,76862.34,0.0,-0.41748,0.00021,19.83157]
[1777311870626,36.42,76862.34,0.0,-0.41749,0.00021,19.83159]
[1777311870727,36.42,76855.2,0.0,-0.41899,0.00021,19.84557]
[1777311872651,36.42,76854.93,0.0,-0.41904,0.00021,19.84162]
[1777311877853,36.43,76855.38,0.0,-0.41895,0.00021,19.84082]
[1777311877937,36.43,76855.71,0.0,-0.41888,0.00021,19.8402]
[1777311878655,36.43,76855.71,0.0,-0.41888,0.00021,19.8402]
[1777311879869,36.43,76855.01,0.0,-0.41903,0.00021,19.84157]
[1777311879965,36.43,76854.79,0.0,-0.41908,0.00021,19.84201]
[1777311885769,36.43,76853.43,0.0,-0.41938,0.00021,19.84474]
[1777311891079,36.44,76852.61,0.0,-0.41956,0.00021,19.8464]
[1777311896846,36.45,76851.22,0.0,-0.41986,0.00021,19.84918]
[1777311901149,36.45,76845.34,0.0,-0.42111,0.00021,19.86036]
[1777311904220,36.45,76852.02,0.0,-0.4197,0.00021,19.84772]
[1777311905849,36.45,76852.02,0.0,-0.4197,0.00021,19.84771]
[1777311907026,36.45,76854.05,0.0,-0.41927,0.00021,19.8438]
[1777311908177,36.45,76858.17,0.0,-0.4184,0.00021,19.83581]
[1777311908197,36.45,76858.17,0.0,-0.4184,0.00021,19.83581]
[1777311908264,36.45,76862.58,0.0,-0.41747,0.00021,19.82716]
[1777311910627,36.45,76862.51,0.0,-0.41748,0.00021,19.82729]
[1777311911621,36.45,76862.74,0.0,-0.41744,0.00021,19.82684]
[1777311911674,36.45,76864.09,0.0,-0.41715,0.00021,19.82417]
[1777311911835,36.45,76864.09,0.0,-0.41715,0.00021,19.82417]
[1777311912203,36.45,76864.09,0.0,-0.41715,0.00021,19.82417]
[1777311912484,36.45,76864.09,0.0,-0.41715,0.00021,19.82417]
[1777311912585,36.45,76870.05,0.0,-0.4159,0.00021,19.81226]
[1777311913449,36.45,76870.05,0.0,-0.4159,0.00021,19.81226]
[1777311913474,36.45,76870.05,0.0,-0.4159,0.00021,19.81226]
[1777311913572,36.45,76873.23,0.0,-0.41523,0.00021,19.80582]
[1777311914244,36.45,76873.23,0.0,-0.41523,0.00021,19.80582]
[1777311914329,36.45,76868.61,0.0,-0.4162,0.00021,19.81515]
[1777311915216,36.45,76868.61,0.0,-0.4162,0.00021,19.81515]
[1777311916248,36.45,76867.21,0.0,-0.41649,0.00021,19.81796]
[1777311916350,36.45,76863.12,0.0,-0.41735,0.00021,19.82605]
[1777311917078,36.45,76863.12,0.0,-0.41735,0.00021,19.82605]
[1777311917101,36.45,76863.12,0.0,-0.41735,0.00021,19.82605]
[1777311917310,36.45,76861.18,0.0,-0.41776,0.00021,19.82987]
[1777311918260,36.45,76861.18,0.0,-0.41776,0.00021,19.82987]
[1777311918505,36.45,76859.34,0.0,-0.41815,0.00021,19.83348]
[1777311924037,36.45,76860.74,0.0,-0.41786,0.00021,19.83076]
[1777311929504,36.45,76863.02,0.0,-0.41738,0.00021,19.82629]
[1777311929527,36.45,76863.02,0.0,-0.41738,0.00021,19.82629]
[1777311929598,36.45,76864.12,0.0,-0.41715,0.00021,19.82413]
[1777311935114,36.44,76861.64,0.0,-0.41764,0.00021,19.8244]
[1777311940150,36.44,76860.55,0.0,-0.41787,0.00021,19.82655]
[1777311941836,36.44,76859.93,0.0,-0.418,0.00021,19.82776]
[1777311941875,36.44,76859.93,0.0,-0.418,0.00021,19.82776]
[1777311942548,36.44,76859.93,0.0,-0.418,0.00021,19.82776]
[1777311942636,36.44,76852.76,0.0,-0.41952,0.00021,19.8417]
[1777311945397,36.44,76847.99,0.0,-0.42053,0.00021,19.85082]
[1777311946573,36.44,76847.99,0.0,-0.42053,0.00021,19.85082]
[1777311946610,36.44,76844.83,0.0,-0.4212,0.00021,19.85679]
[1777311948438,36.44,76845.08,0.0,-0.42114,0.00021,19.85632]
[1777311948588,36.44,76845.08,0.0,-0.42114,0.00021,19.85632]
[1777311949213,36.45,76843.47,0.0,-0.42149,0.00021,19.85934]
[1777311954247,36.45,76845.57,0.0,-0.42104,0.00021,19.85542]
[1777311956667,36.45,76845.29,0.0,-0.4211,0.00021,19.85595]
[1777311957539,36.45,76844.66,0.0,-0.42124,0.00021,19.85713]
[1777311957592,36.45,76844.66,0.0,-0.42124,0.00021,19.85713]
[1777311957622,36.45,76844.58,0.0,-0.42125,0.00021,19.85728]
[1777311961437,36.45,76840.7,0.0,-0.42208,0.00021,19.86454]
[1777311961539,36.45,76840.7,0.0,-0.42208,0.00021,19.86454]
[1777311961645,36.45,76840.7,0.0,-0.42208,0.00021,19.86454]
[1777311961622,36.45,76833.34,0.0,-0.42363,0.00021,19.87803]
[1777311961708,36.45,76833.34,0.0,-0.42363,0.00021,19.87803]
[1777311961772,36.45,76833.34,0.0,-0.42363,0.00021,19.87803]
[1777311962272,36.45,76833.34,0.0,-0.42363,0.00021,19.87803]
[1777311962291,36.45,76833.34,0.0,-0.42363,0.00021,19.87803]
[1777311962476,36.45,76825.92,0.0,-0.42521,0.00021,19.89131]
[1777311962763,36.45,76825.92,0.0,-0.42521,0.00021,19.89131]
[1777311963317,36.45,76825.92,0.0,-0.4252,0.00021,19.89129]
[1777311967694,36.44,76826.47,0.0,-0.42508,0.00021,19.89025]
[1777311967723,36.44,76826.47,0.0,-0.42508,0.00021,19.89025]
[1777311968352,36.44,76817.21,0.0,-0.42704,0.00021,19.90641]
[1777311971658,36.44,76818.14,0.0,-0.42684,0.00021,19.90477]
[1777311977383,36.44,76821.63,0.0,-0.42609,0.00021,19.89866]
[1777311977401,36.44,76821.63,0.0,-0.42609,0.00021,19.89866]
[1777311977465,36.44,76821.63,0.0,-0.42609,0.00021,19.89866]
[1777311977690,36.44,76820.57,0.0,-0.42632,0.00021,19.90048]
[1777311977783,36.44,76820.57,0.0,-0.42632,0.00021,19.90048]
[1777311977864,36.44,76820.57,0.0,-0.42632,0.00021,19.90048]
[1777311977893,36.44,76820.57,0.0,-0.42632,0.00021,19.90048]
[1777311977955,36.44,76820.57,0.0,-0.42632,0.00021,19.90048]
[1777311978021,36.44,76820.57,0.0,-0.42632,0.00021,19.90048]
[1777311978424,36.44,76820.57,0.0,-0.42632,0.00021,19.90048]
[1777311979430,36.43,76807.51,0.0,-0.42909,0.00021,19.92271]
[1777311980438,36.43,76805.2,0.0,-0.42957,0.00021,19.92652]
[1777311980933,36.43,76805.2,0.0,-0.42957,0.00021,19.92652]
[1777311981445,36.43,76804.85,0.0,-0.42965,0.00021,19.92708]
[1777311981963,36.43,76804.85,0.0,-0.42965,0.00021,19.92708]
[1777311982452,36.43,76805.91,0.0,-0.42942,0.00021,19.9253]
[1777311982956,36.43,76805.91,0.0,-0.42942,0.00021,19.9253]
[1777311983586,36.43,76805.91,0.0,-0.42942,0.00021,19.9253]
[1777311983615,36.43,76805.91,0.0,-0.42942,0.00021,19.9253]
[1777311983672,36.43,76805.96,0.0,-0.4294,0.00021,19.92517]
[1777311989501,36.42,76806.07,0.0,-0.42937,0.00021,19.92488]
[1777311994536,36.41,76805.52,0.0,-0.42946,0.00021,19.92123]
[1777311999571,36.41,76802.19,0.0,-0.43016,0.00021,19.92661]
[1777312004607,36.4,76802.48,0.0,-0.43009,0.00021,19.92605]
[1777312004712,36.4,76814.61,0.0,-0.4275,0.00021,19.90568]
[1777312007630,36.4,76818.04,0.0,-0.42677,0.00021,19.89975]
[1777312012662,36.39,76820.25,0.0,-0.42629,0.00021,19.89583]
[1777312015010,36.39,76821.62,0.0,-0.426,0.00021,19.89341]
[1777312015440,36.39,76821.62,0.0,-0.426,0.00021,19.89341]
[1777312015458,36.39,76821.62,0.0,-0.426,0.00021,19.89341]
[1777312015520,36.39,76821.62,0.0,-0.426,0.00021,19.89341]
[1777312015684,36.39,76821.31,0.0,-0.42606,0.00021,19.89396]
[1777312016694,36.39,76827.59,0.0,-0.42473,0.00021,19.88283]
[1777312017356,36.39,76827.59,0.0,-0.42473,0.00021,19.88283]
[1777312017443,36.39,76827.59,0.0,-0.42473,0.00021,19.88283]
[1777312017697,36.39,76827.88,0.0,-0.42467,0.00021,19.8823]
[1777312018266,36.39,76827.88,0.0,-0.42467,0.00021,19.8823]
[1777312018707,36.39,76826.97,0.0,-0.42486,0.00021,19.88392]
[1777312018749,36.39,76826.97,0.0,-0.42486,0.00021,19.88392]
[1777312018761,36.39,76826.97,0.0,-0.42486,0.00021,19.88392]
[1777312018786,36.39,76826.97,0.0,-0.42486,0.00021,19.88392]
[1777312019710,36.39,76828.47,0.0,-0.42454,0.00021,19.88123]
[1777312019831,36.39,76828.47,0.0,-0.42454,0.00021,19.88123]
[1777312026760,36.38,76826.57,0.0,-0.42493,0.00021,19.88452]
[1777312031790,36.38,76831.24,0.0,-0.42393,0.00021,19.87608]
[1777312037837,36.37,76831.92,0.0,-0.42378,0.00021,19.87473]
[1777312042872,36.36,76835.2,0.0,-0.42307,0.00021,19.86868]
[1777312045803,36.36,76836.21,0.0,-0.42286,0.00021,19.86679]
[1777312046037,36.36,76836.21,0.0,-0.42286,0.00021,19.86679]
[1777312046039,36.36,76831.28,0.0,-0.4239,0.00021,19.87576]
[1777312048135,36.36,76831.28,0.0,-0.4239,0.00021,19.87574]
[1777312048148,36.36,76831.28,0.0,-0.4239,0.00021,19.87574]
[1777312048351,36.36,76825.22,0.0,-0.42518,0.00021,19.88658]
[1777312049624,36.36,76825.22,0.0,-0.42518,0.00021,19.88658]
[1777312049641,36.36,76825.22,0.0,-0.42518,0.00021,19.88658]
[1777312049689,36.36,76815.7,0.0,-0.4272,0.00021,19.90319]
[1777312051654,36.36,76814.86,0.0,-0.42738,0.00021,19.90462]
[1777312051672,36.36,76814.86,0.0,-0.42738,0.00021,19.90462]
[1777312051748,36.35,76814.6,0.0,-0.42742,0.00021,19.90055]
[1777312052559,36.35,76814.6,0.0,-0.42742,0.00021,19.90055]
[1777312052574,36.35,76814.6,0.0,-0.42742,0.00021,19.90055]
[1777312052660,36.35,76814.32,0.0,-0.42748,0.00021,19.90104]
[1777312057977,36.35,76813.82,0.0,-0.42757,0.00021,19.90176]
[1777312058862,36.35,76813.82,0.0,-0.42757,0.00021,19.90176]
[1777312058886,36.35,76813.82,0.0,-0.42757,0.00021,19.90176]
[1777312058984,36.35,76813.89,0.0,-0.42755,0.00021,19.90162]
[1777312065025,36.34,76812.26,0.0,-0.42788,0.00021,19.90427]
[1777312070060,36.33,76807.0,0.0,-0.42899,0.00021,19.91305]
[1777312075095,36.32,76807.43,0.0,-0.42889,0.00021,19.91223]
[1777312080131,36.32,76809.96,0.0,-0.42834,0.00021,19.90786]
[1777312085166,36.31,76811.65,0.0,-0.42797,0.00021,19.9049]
[1777312090201,36.31,76809.84,0.0,-0.42835,0.00021,19.90789]
[1777312095563,36.3,76809.78,0.0,-0.42835,0.00021,19.90792]
[1777312100979,36.29,76809.93,0.0,-0.42831,0.00021,19.90757]
[1777312104300,36.29,76816.74,0.0,-0.42685,0.00021,19.89583]
[1777312106544,36.28,76817.71,0.0,-0.42663,0.00021,19.89403]
[1777312106572,36.28,76817.71,0.0,-0.42663,0.00021,19.89403]
[1777312106671,36.28,76820.95,0.0,-0.42594,0.00021,19.88836]
[1777312112641,36.28,76822.18,0.0,-0.42566,0.00021,19.88166]
[1777312113656,36.28,76822.18,0.0,-0.42566,0.00021,19.88166]
[1777312113681,36.28,76822.18,0.0,-0.42566,0.00021,19.88166]
[1777312113735,36.28,76823.49,0.0,-0.42538,0.00021,19.87933]
[1777312114361,36.28,76823.49,0.0,-0.42538,0.00021,19.87933]
[1777312117391,36.28,76814.43,0.0,-0.42731,0.00021,19.89514]
[1777312122711,36.27,76816.25,0.0,-0.42691,0.00021,19.89193]
[1777312123228,36.27,76816.25,0.0,-0.42691,0.00021,19.89193]
[1777312123285,36.27,76816.25,0.0,-0.42691,0.00021,19.89193]
[1777312123432,36.27,76816.25,0.0,-0.42691,0.00021,19.89192]
[1777312124435,36.27,76816.25,0.0,-0.42691,0.00021,19.89192]
[1777312124834,36.27,76802.98,0.0,-0.42974,0.00021,19.91439]
[1777312125897,36.27,76802.46,0.0,-0.42985,0.00021,19.91525]
[1777312125964,36.27,76802.46,0.0,-0.42985,0.00021,19.91525]
[1777312126187,36.27,76802.46,0.0,-0.42985,0.00021,19.91525]
[1777312126454,36.27,76802.46,0.0,-0.42985,0.00021,19.91523]
[1777312127470,36.27,76793.11,0.0,-0.43184,0.00021,19.93044]
[1777312128806,36.27,76798.13,0.0,-0.43077,0.00021,19.92231]
[1777312129271,36.27,76798.13,0.0,-0.43077,0.00021,19.92231]
[1777312129307,36.27,76798.13,0.0,-0.43077,0.00021,19.92231]
[1777312129478,36.27,76798.13,0.0,-0.43077,0.00021,19.9223]
[1777312132033,36.26,76798.78,0.0,-0.43063,0.00021,19.92121]
[1777312132067,36.26,76798.78,0.0,-0.43063,0.00021,19.92121]
[1777312132786,36.26,76799.96,0.0,-0.43037,0.00021,19.91925]
[1777312137675,36.26,76802.13,0.0,-0.4299,0.00021,19.91563]
[1777312137714,36.26,76802.13,0.0,-0.4299,0.00021,19.91563]
[1777312137751,36.26,76801.03,0.0,-0.43013,0.00021,19.91743]
[1777312142857,36.25,76798.26,0.0,-0.43072,0.00021,19.92187]
[1777312148657,36.25,76797.78,0.0,-0.43081,0.00021,19.92259]
[1777312154244,36.24,76797.34,0.0,-0.4309,0.00021,19.92322]
[1777312154313,36.24,76797.34,0.0,-0.4309,0.00021,19.92322]
[1777312154353,36.24,76797.34,0.0,-0.4309,0.00021,19.92322]
[1777312154652,36.24,76800.01,0.0,-0.43032,0.00021,19.91884]
[1777312155017,36.24,76800.01,0.0,-0.43032,0.00021,19.91884]
[1777312157262,36.24,76806.53,0.0,-0.42893,0.00021,19.90796]
[1777312158081,36.24,76806.53,0.0,-0.42892,0.00021,19.90795]
[1777312158739,36.24,76806.53,0.0,-0.42892,0.00021,19.90795]
[1777312158783,36.24,76807.03,0.0,-0.42882,0.00021,19.90709]
[1777312159288,36.24,76807.03,0.0,-0.42882,0.00021,19.90709]
[1777312159309,36.24,76807.03,0.0,-0.42882,0.00021,19.90709]
[1777312159388,36.24,76807.03,0.0,-0.42882,0.00021,19.90709]
[1777312159407,36.24,76807.03,0.0,-0.42882,0.00021,19.90709]
[1777312160264,36.23,76809.55,0.0,-0.42828,0.00021,19.90281]
[1777312160789,36.23,76809.55,0.0,-0.42828,0.00021,19.90281]
[1777312160798,36.23,76814.0,0.0,-0.42732,0.00021,19.89518]
[1777312162642,36.23,76814.0,0.0,-0.42732,0.00021,19.89517]
[1777312162672,36.23,76814.0,0.0,-0.42732,0.00021,19.89517]
[1777312162709,36.23,76813.82,0.0,-0.42736,0.00021,19.89547]
[1777312168486,36.23,76813.91,0.0,-0.42734,0.00021,19.89528]
[1777312168835,36.23,76813.91,0.0,-0.42734,0.00021,19.89528]
[1777312168871,36.23,76813.91,0.0,-0.42734,0.00021,19.89528]
[1777312168853,36.23,76809.74,0.0,-0.42822,0.00021,19.9024]
[1777312170763,36.23,76803.22,0.0,-0.42962,0.00021,19.91335]
[1777312172312,36.23,76803.39,0.0,-0.42956,0.00021,19.90858]
[1777312172780,36.23,76803.57,0.0,-0.42952,0.00021,19.90827]
[1777312173785,36.22,76797.3,0.0,-0.43086,0.00021,19.91859]
[1777312174907,36.22,76793.59,0.0,-0.43166,0.00021,19.92458]
[1777312175800,36.22,76794.19,0.0,-0.43153,0.00021,19.9236]
[1777312177607,36.22,76793.67,0.0,-0.43164,0.00021,19.92442]
[1777312182848,36.22,76794.87,0.0,-0.43137,0.00021,19.92241]
[1777312187884,36.21,76793.55,0.0,-0.43165,0.00021,19.92449]
[1777312192918,36.21,76793.5,0.0,-0.43165,0.00021,19.92452]
[1777312196510,36.21,76794.47,0.0,-0.43144,0.00021,19.92294]
[1777312196776,36.21,76794.47,0.0,-0.43144,0.00021,19.92294]
[1777312202682,36.2,76793.18,0.0,-0.43171,0.00021,19.92496]
[1777312204659,36.2,76792.24,0.0,-0.43191,0.00021,19.92645]
[1777312204719,36.2,76792.24,0.0,-0.43191,0.00021,19.92645]
[1777312204814,36.2,76791.75,0.0,-0.43202,0.00021,19.92723]
[1777312206314,36.2,76783.9,0.0,-0.4337,0.00021,19.9396]
[1777312210290,36.2,76782.9,0.0,-0.43391,0.00021,19.94115]
[1777312210317,36.2,76782.9,0.0,-0.43391,0.00021,19.94115]
[1777312210378,36.2,76781.96,0.0,-0.43411,0.00021,19.9426]
[1777312215059,36.2,76778.13,0.0,-0.43493,0.00021,19.94847]
[1777312215080,36.2,76778.13,0.0,-0.43493,0.00021,19.94847]
[1777312215137,36.2,76778.54,0.0,-0.43485,0.00021,19.94785]
[1777312216979,36.2,76778.35,0.0,-0.43489,0.00021,19.94814]
[1777312217009,36.2,76778.35,0.0,-0.43489,0.00021,19.94814]
[1777312217087,36.2,76780.84,0.0,-0.43435,0.00021,19.94433]
[1777312219903,36.2,76789.78,0.0,-0.43243,0.00021,19.93034]
[1777312221601,36.2,76789.19,0.0,-0.43256,0.00021,19.93127]
[1777312221603,36.2,76785.42,0.0,-0.43337,0.00021,19.93721]
[1777312223414,36.2,76785.42,0.0,-0.43337,0.00021,19.9372]
[1777312223626,36.2,76785.42,0.0,-0.43337,0.00021,19.9372]
[1777312223650,36.2,76785.42,0.0,-0.43337,0.00021,19.9372]
[1777312223704,36.2,76772.31,0.0,-0.43618,0.00021,19.95721]
[1777312225420,36.2,76772.31,0.0,-0.43618,0.00021,19.9572]
[1777312225624,36.2,76772.77,0.0,-0.43608,0.00021,19.95651]
[1777312226689,36.2,76772.77,0.0,-0.43608,0.00021,19.95651]
[1777312226704,36.2,76772.77,0.0,-0.43608,0.00021,19.95651]
[1777312226783,36.2,76773.74,0.0,-0.43587,0.00021,19.95506]
[1777312232634,36.2,76775.01,0.0,-0.43558,0.00021,19.94867]
[1777312236495,36.19,76775.75,0.0,-0.43542,0.00021,19.94755]
[1777312237555,36.19,76775.54,0.0,-0.43547,0.00021,19.94786]
[1777312237771,36.19,76778.3,0.0,-0.43488,0.00021,19.94368]
[1777312239571,36.19,76778.3,0.0,-0.43488,0.00021,19.94367]
[1777312239609,36.19,76777.82,0.0,-0.43498,0.00021,19.9444]
[1777312245286,36.19,76779.56,0.0,-0.4346,0.00021,19.94174]
[1777312250321,36.19,76780.05,0.0,-0.4345,0.00021,19.94099]
[1777312253628,36.19,76772.62,0.0,-0.43609,0.00021,19.95222]
[1777312254053,36.19,76772.62,0.0,-0.43609,0.00021,19.95222]
[1777312254098,36.19,76772.62,0.0,-0.43609,0.00021,19.95222]
[1777312254532,36.19,76772.91,0.0,-0.43603,0.00021,19.95179]
[1777312256193,36.19,76770.28,0.0,-0.4366,0.00021,19.95569]
[1777312256662,36.19,76764.24,0.0,-0.43789,0.00021,19.96451]
[1777312257756,36.19,76764.24,0.0,-0.43789,0.00021,19.96451]
[1777312257799,36.19,76765.5,0.0,-0.43762,0.00021,19.96269]
[1777312258083,36.19,76765.5,0.0,-0.43762,0.00021,19.96269]
[1777312259194,36.19,76765.5,0.0,-0.43762,0.00021,19.96269]
[1777312259205,36.19,76765.5,0.0,-0.43762,0.00021,19.96269]
[1777312259235,36.19,76765.5,0.0,-0.43762,0.00021,19.96269]
[1777312259384,36.19,76765.18,0.0,-0.43769,0.00021,19.96316]
[1777312264421,36.2,76760.95,0.0,-0.43861,0.00021,19.96925]
[1777312266493,36.2,76771.92,0.0,-0.43625,0.00021,19.95331]
[1777312270597,36.2,76775.89,0.0,-0.4354,0.00021,19.94737]
[1777312270635,36.2,76775.89,0.0,-0.4354,0.00021,19.94737]
[1777312270664,36.2,76775.89,0.0,-0.4354,0.00021,19.94737]
[1777312270678,36.2,76777.74,0.0,-0.435,0.00021,19.94456]
[1777312271551,36.2,76777.74,0.0,-0.435,0.00021,19.94456]
[1777312271795,36.2,76777.74,0.0,-0.435,0.00021,19.94456]
[1777312271808,36.2,76777.74,0.0,-0.435,0.00021,19.94456]
[1777312271891,36.2,76777.33,0.0,-0.43509,0.00021,19.94519]
[1777312273056,36.2,76778.26,0.0,-0.43489,0.00021,19.94377]
[1777312273923,36.2,76778.26,0.0,-0.43489,0.00021,19.94377]
[1777312274790,36.2,76776.07,0.0,-0.43536,0.00021,19.94708]
[1777312277968,36.19,76777.05,0.0,-0.43515,0.00021,19.94559]
[1777312281309,36.19,76778.64,0.0,-0.4348,0.00021,19.94315]
[1777312282013,36.19,76784.0,0.0,-0.43365,0.00021,19.93488]
[1777312282778,36.19,76778.43,0.0,-0.43485,0.00021,19.94346]
[1777312284027,36.19,76780.0,0.0,-0.43451,0.00021,19.94105]
[1777312284558,36.19,76780.0,0.0,-0.43451,0.00021,19.94105]
[1777312286046,36.19,76779.83,0.0,-0.43454,0.00021,19.9413]
[1777312286582,36.19,76781.2,0.0,-0.43425,0.00021,19.93919]
[1777312287231,36.19,76781.2,0.0,-0.43425,0.00021,19.93919]
[1777312288083,36.19,76782.09,0.0,-0.43406,0.00021,19.93781]
[1777312288588,36.19,76782.59,0.0,-0.43395,0.00021,19.93703]
[1777312293912,36.19,76783.23,0.0,-0.4338,0.00021,19.93156]
[1777312298176,36.19,76779.88,0.0,-0.43451,0.00021,19.9367]
[1777312298660,36.19,76774.68,0.0,-0.43563,0.00021,19.94459]
[1777312299711,36.19,76774.68,0.0,-0.43563,0.00021,19.94459]
[1777312304898,36.18,76770.39,0.0,-0.43654,0.00021,19.95094]
[1777312306249,36.18,76770.89,0.0,-0.43643,0.00021,19.95018]
[1777312306715,36.18,76772.94,0.0,-0.43599,0.00021,19.94711]
[1777312310248,36.18,76772.84,0.0,-0.43601,0.00021,19.94723]
[1777312310744,36.17,76772.84,0.0,-0.43601,0.00021,19.94722]
[1777312311944,36.17,76772.84,0.0,-0.43601,0.00021,19.94722]
[1777312311972,36.17,76772.84,0.0,-0.43601,0.00021,19.94722]
[1777312311986,36.17,76769.39,0.0,-0.43675,0.00021,19.95232]
[1777312317792,36.17,76766.37,0.0,-0.43739,0.00022,19.95668]
[1777312320401,36.17,76765.61,0.0,-0.43755,0.00022,19.95777]
[1777312320816,36.17,76762.95,0.0,-0.43812,0.00022,19.96162]
[1777312325304,36.17,76761.76,0.0,-0.43838,0.00022,19.96336]
[1777312325561,36.17,76761.76,0.0,-0.43838,0.00022,19.96336]
[1777312325656,36.17,76761.76,0.0,-0.43838,0.00022,19.96336]
[1777312325851,36.17,76761.15,0.0,-0.43851,0.00022,19.96424]
[1777312326566,36.17,76761.15,0.0,-0.43851,0.00022,19.96424]
[1777312326858,36.17,76766.86,0.0,-0.43729,0.00022,19.956]
[1777312328503,36.17,76766.35,0.0,-0.4374,0.00022,19.95675]
[1777312328522,36.17,76766.35,0.0,-0.4374,0.00022,19.95675]
[1777312328872,36.17,76766.98,0.0,-0.43726,0.00022,19.95583]
[1777312329417,36.17,76766.98,0.0,-0.43726,0.00022,19.95583]
[1777312329434,36.17,76766.98,0.0,-0.43726,0.00022,19.95583]
[1777312329879,36.17,76766.98,0.0,-0.43726,0.00022,19.95583]
[1777312334539,36.17,76766.56,0.0,-0.43735,0.00022,19.95644]
[1777312334914,36.17,76768.99,0.0,-0.43683,0.00022,19.95288]
[1777312339950,36.17,76770.51,0.0,-0.4365,0.00021,19.95065]
[1777312344984,36.17,76770.3,0.0,-0.43655,0.00021,19.95097]
[1777312349012,36.17,76775.06,0.0,-0.43553,0.00021,19.94387]
[1777312351028,36.17,76765.71,0.0,-0.43753,0.00022,19.95326]
[1777312356061,36.17,76764.98,0.0,-0.43768,0.00022,19.95431]
[1777312361096,36.17,76765.58,0.0,-0.43755,0.00022,19.95343]
[1777312366141,36.17,76765.51,0.0,-0.43757,0.00022,19.95352]
[1777312367765,36.17,76769.22,0.0,-0.43677,0.00022,19.94809]
[1777312368076,36.17,76769.22,0.0,-0.43677,0.00022,19.94809]
[1777312368085,36.17,76769.22,0.0,-0.43677,0.00022,19.94809]
[1777312367867,36.17,76774.4,0.0,-0.43566,0.00021,19.94038]
[1777312368123,36.17,76774.4,0.0,-0.43566,0.00021,19.94038]
[1777312368943,36.17,76774.4,0.0,-0.43566,0.00021,19.94038]
[1777312369038,36.17,76776.45,0.0,-0.43521,0.00021,19.93729]
[1777312369887,36.17,76776.45,0.0,-0.43521,0.00021,19.93729]
[1777312370956,36.17,76780.94,0.0,-0.43425,0.00021,19.93042]
[1777312371042,36.17,76782.06,0.0,-0.43401,0.00021,19.92869]
[1777312376581,36.17,76783.99,0.0,-0.43359,0.00021,19.92566]
[1777312380438,36.17,76785.32,0.0,-0.4333,0.00021,19.92356]
[1777312383117,36.16,76786.82,0.0,-0.43297,0.00021,19.92112]
[1777312384122,36.16,76787.43,0.0,-0.43284,0.00021,19.92016]
[1777312385535,36.16,76787.58,0.0,-0.43281,0.00021,19.91992]
[1777312387127,36.16,76790.84,0.0,-0.43211,0.00021,19.91475]
[1777312387381,36.16,76790.69,0.0,-0.43214,0.00021,19.91499]
[1777312393054,36.16,76786.82,0.0,-0.43297,0.00021,19.92114]
[1777312393088,36.16,76780.31,0.0,-0.43437,0.00021,19.93127]
[1777312393188,36.16,76780.31,0.0,-0.43437,0.00021,19.93127]
[1777312393193,36.16,76780.31,0.0,-0.43437,0.00021,19.93127]
[1777312393320,36.16,76780.31,0.0,-0.43437,0.00021,19.93127]
[1777312394183,36.16,76780.31,0.0,-0.43437,0.00021,19.93127]
[1777312395215,36.16,76779.58,0.0,-0.43453,0.00021,19.93238]
[1777312395964,36.16,76780.95,0.0,-0.43423,0.00021,19.93026]
[1777312397213,36.16,76780.95,0.0,-0.43423,0.00021,19.93025]
[1777312399012,36.16,76780.76,0.0,-0.43427,0.00021,19.93053]
[1777312399229,36.16,76779.46,0.0,-0.43455,0.00021,19.93251]
[1777312399313,36.16,76779.46,0.0,-0.43455,0.00021,19.93251]
[1777312399371,36.16,76779.46,0.0,-0.43455,0.00021,19.93251]
[1777312399421,36.16,76779.46,0.0,-0.43455,0.00021,19.93251]
[1777312400052,36.16,76779.46,0.0,-0.43455,0.00021,19.93251]
[1777312400079,36.16,76779.46,0.0,-0.43455,0.00021,19.93251]
[1777312399423,36.16,76774.68,0.0,-0.43557,0.00022,19.93978]
[1777312401125,36.15,76770.17,0.0,-0.43654,0.00022,19.94649]
[1777312401272,36.15,76770.17,0.0,-0.43654,0.00022,19.94649]
[1777312401948,36.15,76769.58,0.0,-0.43667,0.00022,19.94737]
[1777312402416,36.15,76769.58,0.0,-0.43667,0.00022,19.94737]
[1777312403278,36.15,76769.24,0.0,-0.43674,0.00022,19.94785]
[1777312403391,36.15,76769.13,0.0,-0.43676,0.00022,19.948]
[1777312407311,36.15,76768.96,0.0,-0.43679,0.00022,19.94821]
[1777312408105,36.15,76769.46,0.0,-0.43668,0.00022,19.94744]
[1777312412028,36.14,76768.42,0.0,-0.4369,0.00022,19.94894]
[1777312412049,36.14,76768.42,0.0,-0.4369,0.00022,19.94894]
[1777312412053,36.14,76767.51,0.0,-0.43708,0.00022,19.94581]
[1777312413379,36.14,76765.67,0.0,-0.43748,0.00022,19.94848]
[1777312413480,36.14,76764.65,0.0,-0.43769,0.00022,19.94995]
[1777312416627,36.14,76765.12,0.0,-0.43759,0.00022,19.94927]
[1777312416664,36.14,76765.12,0.0,-0.43759,0.00022,19.94927]
[1777312416723,36.14,76763.45,0.0,-0.43795,0.00022,19.95169]
[1777312422523,36.14,76763.75,0.0,-0.43789,0.00022,19.95127]
[1777312423506,36.14,76763.75,0.0,-0.43789,0.00022,19.95127]
[1777312424043,36.14,76763.75,0.0,-0.43789,0.00022,19.95127]
[1777312424149,36.14,76763.75,0.0,-0.43789,0.00022,19.95127]
[1777312424063,36.14,76759.35,0.0,-0.43884,0.00022,19.95757]
[1777312424933,36.14,76759.35,0.0,-0.43884,0.00022,19.95757]
[1777312424970,36.14,76759.35,0.0,-0.43884,0.00022,19.95757]
[1777312425062,36.14,76726.99,0.0,-0.44582,0.00022,20.00043]
[1777312425289,36.14,76726.99,0.0,-0.44582,0.00022,20.00043]
[1777312425303,36.14,76726.99,0.0,-0.44582,0.00022,20.00043]
[1777312425583,36.14,76726.99,0.0,-0.44582,0.00022,20.00043]
[1777312425779,36.14,76726.99,0.0,-0.44582,0.00022,20.00043]
[1777312425804,36.14,76726.99,0.0,-0.44582,0.00022,20.00043]
[1777312426039,36.14,76726.99,0.0,-0.44582,0.00022,20.00043]
[1777312426137,36.14,76732.11,0.0,-0.44472,0.00022,19.99406]
[1777312426199,36.14,76732.11,0.0,-0.44472,0.00022,19.99406]
[1777312426441,36.14,76732.11,0.0,-0.44472,0.00022,19.99406]
[1777312426522,36.14,76732.11,0.0,-0.44472,0.00022,19.99406]
[1777312426800,36.14,76732.6,0.0,-0.44461,0.00022,19.99344]
[1777312428692,36.14,76733.24,0.0,-0.44447,0.00022,19.99263]
[1777312428713,36.14,76733.24,0.0,-0.44447,0.00022,19.99263]
[1777312428793,36.14,76733.53,0.0,-0.44441,0.00022,19.99227]
[1777312432042,36.14,76731.58,0.0,-0.44483,0.00022,19.99472]
[1777312432077,36.14,76731.58,0.0,-0.44483,0.00022,19.99472]
[1777312432143,36.14,76736.59,0.0,-0.44375,0.00022,19.98835]
[1777312433622,36.14,76731.33,0.0,-0.44488,0.00022,19.99503]
[1777312435890,36.14,76729.07,0.0,-0.44537,0.00022,19.99785]
[1777312435949,36.14,76725.97,0.0,-0.44604,0.00022,20.00167]
[1777312437803,36.14,76725.97,0.0,-0.44604,0.00022,20.00166]
[1777312437856,36.14,76722.8,0.0,-0.44673,0.00022,20.00551]
[1777312439024,36.14,76722.8,0.0,-0.44673,0.00022,20.00551]
[1777312439125,36.14,76722.2,0.0,-0.44686,0.00022,20.00623]
[1777312439699,36.14,76722.2,0.0,-0.44686,0.00022,20.00623]
[1777312439766,36.14,76721.96,0.0,-0.44691,0.00022,20.00652]
[1777312444964,36.14,76722.41,0.0,-0.44681,0.00022,20.00598]
[1777312447217,36.14,76720.81,0.0,-0.44716,0.00022,20.00789]
[1777312447245,36.14,76720.81,0.0,-0.44716,0.00022,20.00789]
[1777312447720,36.14,76719.99,0.0,-0.44733,0.00022,20.00887]
[1777312452754,36.14,76721.3,0.0,-0.44705,0.00022,20.00729]
[1777312457815,36.14,76725.51,0.0,-0.44614,0.00022,20.00219]
[1777312457881,36.14,76725.51,0.0,-0.44614,0.00022,20.00219]
[1777312457980,36.14,76727.23,0.0,-0.44576,0.00022,20.00008]
[1777312459910,36.14,76734.02,0.0,-0.4443,0.00022,19.99158]
[1777312464284,36.14,76735.95,0.0,-0.44388,0.00022,19.98912]
[1777312465968,36.14,76738.31,0.0,-0.44337,0.00022,19.98608]
[1777312466064,36.14,76740.1,0.0,-0.44298,0.00022,19.98375]
[1777312471891,36.14,76741.81,0.0,-0.44261,0.00022,19.97707]
[1777312473501,36.14,76744.66,0.0,-0.44199,0.00022,19.9733]
[1777312473533,36.14,76744.66,0.0,-0.44199,0.00022,19.9733]
[1777312473562,36.14,76744.66,0.0,-0.44199,0.00022,19.9733]
[1777312473711,36.14,76744.66,0.0,-0.44199,0.00022,19.9733]
[1777312474073,36.14,76744.66,0.0,-0.44199,0.00022,19.9733]
[1777312474077,36.14,76744.66,0.0,-0.44199,0.00022,19.9733]
[1777312474170,36.14,76748.33,0.0,-0.4412,0.00022,19.96837]
[1777312479182,36.13,76748.9,0.0,-0.44107,0.00022,19.96755]
[1777312480108,36.13,76749.12,0.0,-0.44102,0.00022,19.96723]
[1777312480114,36.13,76749.12,0.0,-0.44102,0.00022,19.96723]
[1777312480187,36.13,76749.0,0.0,-0.44104,0.00022,19.96737]
[1777312484160,36.13,76749.85,0.0,-0.44086,0.00022,19.96618]
[1777312484982,36.12,76751.64,0.0,-0.44047,0.00022,19.96372]
[1777312486501,36.12,76752.2,0.0,-0.44035,0.00022,19.96295]
[1777312486526,36.12,76752.2,0.0,-0.44035,0.00022,19.96295]
[1777312486873,36.12,76752.2,0.0,-0.44035,0.00022,19.96295]
[1777312486996,36.13,76752.76,0.0,-0.44023,0.00022,19.96218]
[1777312487739,36.13,76752.76,0.0,-0.44023,0.00022,19.96218]
[1777312488206,36.13,76752.76,0.0,-0.44023,0.00022,19.96218]
[1777312489009,36.13,76752.47,0.0,-0.44029,0.00022,19.96258]
[1777312492684,36.13,76754.37,0.0,-0.43988,0.00022,19.95995]
[1777312492692,36.13,76754.37,0.0,-0.43988,0.00022,19.95995]
[1777312493038,36.13,76754.95,0.0,-0.43975,0.00022,19.95914]
[1777312494333,36.13,76754.87,0.0,-0.43977,0.00022,19.95926]
[1777312496285,36.12,76754.8,0.0,-0.43979,0.00022,19.95934]
[1777312497072,36.12,76754.54,0.0,-0.43984,0.00022,19.95969]
[1777312498306,36.12,76754.35,0.0,-0.43988,0.00022,19.95994]
[1777312499085,36.12,76753.92,0.0,-0.43997,0.00022,19.96052]
[1777312501347,36.12,76753.44,0.0,-0.44007,0.00022,19.96116]
[1777312502481,36.12,76754.38,0.0,-0.43986,0.00022,19.95984]
[1777312503114,36.12,76759.2,0.0,-0.43882,0.00022,19.95304]
[1777312503280,36.12,76759.2,0.0,-0.43882,0.00022,19.95304]
[1777312504120,36.11,76752.98,0.0,-0.44016,0.00022,19.96176]
[1777312509156,36.11,76753.23,0.0,-0.4401,0.00022,19.96133]
[1777312514194,36.1,76751.58,0.0,-0.44044,0.00022,19.96353]
[1777312519163,36.09,76751.09,0.0,-0.44054,0.00022,19.96414]
[1777312519230,36.09,76751.33,0.0,-0.44049,0.00022,19.9638]
[1777312524265,36.08,76749.07,0.0,-0.44097,0.00022,19.96682]
[1777312530091,36.08,76748.66,0.0,-0.44105,0.00022,19.96732]
[1777312530309,36.08,76748.0,0.0,-0.44119,0.00022,19.9682]
[1777312530498,36.08,76744.84,0.0,-0.44187,0.00022,19.97245]
[1777312531835,36.08,76737.79,0.0,-0.44338,0.00022,19.9773]
[1777312533514,36.08,76737.58,0.0,-0.44343,0.00022,19.97757]
[1777312533541,36.08,76737.58,0.0,-0.44343,0.00022,19.97757]
[1777312533613,36.08,76736.91,0.0,-0.44357,0.00022,19.97844]
[1777312536109,36.08,76736.55,0.0,-0.44365,0.00022,19.97891]
[1777312536136,36.08,76736.55,0.0,-0.44365,0.00022,19.97891]
[1777312536176,36.08,76735.15,0.0,-0.44396,0.00022,19.98071]
[1777312541383,36.08,76733.85,0.0,-0.44424,0.00022,19.98237]
[1777312546418,36.08,76735.15,0.0,-0.44396,0.00022,19.98071]
[1777312551628,36.08,76738.96,0.0,-0.44313,0.00022,19.97578]
[1777312557495,36.08,76742.74,0.0,-0.44232,0.00022,19.97082]
[1777312560882,36.08,76744.55,0.0,-0.44192,0.00022,19.96841]
[1777312560899,36.08,76744.55,0.0,-0.44192,0.00022,19.96841]
[1777312560984,36.08,76745.27,0.0,-0.44177,0.00022,19.96745]
[1777312564048,36.08,76746.25,0.0,-0.44156,0.00022,19.96614]
[1777312564100,36.08,76751.67,0.0,-0.44039,0.00022,19.95875]
[1777312567091,36.08,76758.14,0.0,-0.43899,0.00022,19.9497]
[1777312572599,36.08,76760.32,0.0,-0.43852,0.00022,19.94663]
[1777312573608,36.08,76760.32,0.0,-0.43852,0.00022,19.94663]
[1777312575078,36.08,76760.05,0.0,-0.43858,0.00022,19.94702]
[1777312575090,36.08,76760.05,0.0,-0.43858,0.00022,19.94702]
[1777312575179,36.08,76761.29,0.0,-0.43832,0.00022,19.94525]
[1777312578776,36.09,76756.58,0.0,-0.43934,0.00022,19.95197]
[1777312581165,36.09,76756.58,0.0,-0.43934,0.00022,19.95198]
[1777312581241,36.09,76743.04,0.0,-0.44226,0.00022,19.97051]
[1777312582248,36.09,76743.81,0.0,-0.4421,0.00022,19.96949]
[1777312584303,36.09,76744.03,0.0,-0.44205,0.00022,19.96919]
[1777312584787,36.09,76742.12,0.0,-0.44246,0.00022,19.97173]
[1777312589245,36.09,76739.74,0.0,-0.44298,0.00022,19.97486]
[1777312589795,36.09,76739.36,0.0,-0.44306,0.00022,19.97536]
[1777312596020,36.09,76738.67,0.0,-0.4432,0.00022,19.9718]
[1777312601803,36.09,76739.23,0.0,-0.44308,0.00022,19.97108]
[1777312606838,36.09,76740.24,0.0,-0.44286,0.00022,19.96976]
[1777312611872,36.09,76743.95,0.0,-0.44206,0.00022,19.96486]
[1777312616907,36.09,76745.58,0.0,-0.44171,0.00022,19.96268]
[1777312622290,36.09,76746.94,0.0,-0.44141,0.00022,19.96086]
[1777312622950,36.09,76753.59,0.0,-0.43998,0.00022,19.95174]
[1777312623582,36.09,76753.59,0.0,-0.43998,0.00022,19.95174]
[1777312624188,36.09,76757.62,0.0,-0.43911,0.00022,19.94609]
[1777312625599,36.09,76757.39,0.0,-0.43916,0.00022,19.94642]
[1777312626230,36.09,76757.32,0.0,-0.43917,0.00022,19.94652]
[1777312632017,36.09,76756.74,0.0,-0.4393,0.00022,19.94736]
[1777312634970,36.09,76756.86,0.0,-0.43927,0.00022,19.9472]
[1777312635698,36.09,76756.62,0.0,-0.43933,0.00022,19.94754]
[1777312636300,36.09,76756.5,0.0,-0.43935,0.00022,19.94772]
[1777312637595,36.09,76756.5,0.0,-0.43935,0.00022,19.9477]
[1777312637724,36.09,76756.5,0.0,-0.43935,0.00022,19.9477]
[1777312637823,36.09,76756.33,0.0,-0.43939,0.00022,19.94793]
[1777312643092,36.09,76754.94,0.0,-0.43968,0.00022,19.94981]
[1777312648128,36.08,76753.6,0.0,-0.43996,0.00022,19.95162]
[1777312653163,36.07,76748.4,0.0,-0.44106,0.00022,19.95426]
[1777312658198,36.07,76747.8,0.0,-0.44118,0.00022,19.955]
[1777312662541,36.06,76748.51,0.0,-0.44102,0.00022,19.95398]
[1777312662576,36.06,76748.51,0.0,-0.44102,0.00022,19.95398]
[1777312663233,36.06,76746.35,0.0,-0.44149,0.00022,19.95689]
[1777312664046,36.06,76746.35,0.0,-0.44149,0.00022,19.95689]
[1777312664239,36.06,76738.56,0.0,-0.44317,0.00022,19.96722]
[1777312665171,36.06,76738.56,0.0,-0.44317,0.00022,19.96722]
[1777312666043,36.05,76736.43,0.0,-0.44363,0.00022,19.96996]
[1777312666276,36.05,76737.44,0.0,-0.44341,0.00022,19.96865]
[1777312670070,36.05,76737.12,0.0,-0.44347,0.00022,19.96901]
[1777312670097,36.05,76737.12,0.0,-0.44347,0.00022,19.96901]
[1777312670282,36.05,76735.55,0.0,-0.44381,0.00022,19.97103]
[1777312673253,36.04,76733.85,0.0,-0.44418,0.00022,19.97319]
[1777312673323,36.04,76728.65,0.0,-0.4453,0.00022,19.97975]
[1777312674098,36.04,76728.65,0.0,-0.4453,0.00022,19.97975]
[1777312674131,36.04,76728.65,0.0,-0.4453,0.00022,19.97975]
[1777312674149,36.04,76728.65,0.0,-0.4453,0.00022,19.97975]
[1777312674152,36.04,76728.65,0.0,-0.4453,0.00022,19.97975]
[1777312674310,36.04,76727.55,0.0,-0.44554,0.00022,19.98111]
[1777312679344,36.04,76727.96,0.0,-0.44545,0.00022,19.98056]
[1777312682242,36.04,76727.27,0.0,-0.44559,0.00022,19.98141]
[1777312682369,36.04,76719.08,0.0,-0.44737,0.00022,19.99136]
[1777312682923,36.04,76719.08,0.0,-0.44737,0.00022,19.99136]
[1777312682933,36.04,76719.08,0.0,-0.44737,0.00022,19.99136]
[1777312683376,36.03,76717.44,0.0,-0.44772,0.00022,19.9933]
[1777312687401,36.03,76711.97,0.0,-0.44891,0.00022,19.99966]
[1777312692771,36.03,76710.69,0.0,-0.44919,0.00022,20.00113]
[1777312698478,36.03,76712.37,0.0,-0.44883,0.00022,19.99921]
[1777312703512,36.04,76713.93,0.0,-0.44849,0.00022,19.99742]
[1777312708548,36.04,76716.6,0.0,-0.44791,0.00022,19.9943]
[1777312710515,36.04,76718.59,0.0,-0.44748,0.00022,19.99195]
[1777312710614,36.04,76718.97,0.0,-0.4474,0.00022,19.9915]
[1777312713299,36.04,76719.28,0.0,-0.44732,0.00022,19.98668]
[1777312713765,36.04,76720.23,0.0,-0.44711,0.00022,19.98555]
[1777312719623,36.04,76720.11,0.0,-0.44714,0.00022,19.9857]
[1777312725669,36.04,76723.41,0.0,-0.44642,0.00022,19.98171]
[1777312728130,36.04,76711.62,0.0,-0.44898,0.00022,19.99565]
[1777312728712,36.04,76711.62,0.0,-0.44898,0.00022,19.99565]
[1777312728732,36.04,76711.62,0.0,-0.44898,0.00022,19.99565]
[1777312729381,36.04,76709.72,0.0,-0.44939,0.00022,19.99781]
[1777312731712,36.03,76705.99,0.0,-0.4502,0.00022,20.002]
[1777312733992,36.03,76701.98,0.0,-0.45108,0.00022,20.00642]
[1777312734003,36.03,76701.98,0.0,-0.45108,0.00022,20.00642]
[1777312734065,36.04,76701.09,0.0,-0.45127,0.00022,20.00739]
[1777312737493,36.04,76697.6,0.0,-0.45203,0.00022,20.01115]
[1777312737687,36.04,76697.6,0.0,-0.45203,0.00022,20.01115]
[1777312737701,36.04,76697.6,0.0,-0.45203,0.00022,20.01115]
[1777312737707,36.04,76697.6,0.0,-0.45203,0.00022,20.01115]
[1777312737788,36.04,76697.41,0.0,-0.45207,0.00022,20.01135]
[1777312742889,36.04,76694.96,0.0,-0.45261,0.00022,20.01395]
[1777312742894,36.04,76694.96,0.0,-0.45261,0.00022,20.01395]
[1777312743053,36.04,76695.42,0.0,-0.45251,0.00022,20.01347]
[1777312746916,36.04,76696.73,0.0,-0.45222,0.00022,20.01209]
[1777312746921,36.04,76697.47,0.0,-0.45206,0.00022,20.01131]
[1777312752859,36.04,76694.75,0.0,-0.45265,0.00022,20.01417]
[1777312757463,36.03,76695.52,0.0,-0.45248,0.00022,20.01333]
[1777312758725,36.03,76695.08,0.0,-0.45257,0.00022,20.01378]
[1777312758745,36.03,76695.08,0.0,-0.45257,0.00022,20.01378]
[1777312758812,36.03,76695.08,0.0,-0.45257,0.00022,20.01378]
[1777312758836,36.03,76695.08,0.0,-0.45257,0.00022,20.01378]
[1777312758903,36.03,76695.08,0.0,-0.45257,0.00022,20.01378]
[1777312759031,36.03,76701.57,0.0,-0.45116,0.00022,20.00683]
[1777312761100,36.03,76701.57,0.0,-0.45116,0.00022,20.00682]
[1777312762084,36.03,76705.99,0.0,-0.4502,0.00022,20.00195]
[1777312765632,36.02,76707.39,0.0,-0.44989,0.00022,20.00036]
[1777312765950,36.02,76706.93,0.0,-0.44999,0.00022,20.00087]
[1777312767180,36.02,76706.93,0.0,-0.44999,0.00022,20.00087]
[1777312767237,36.02,76711.72,0.0,-0.44895,0.00022,19.99543]
[1777312772614,36.02,76712.46,0.0,-0.44878,0.00022,19.99015]
[1777312775212,36.03,76713.34,0.0,-0.44859,0.00022,19.98914]
[1777312775223,36.03,76713.34,0.0,-0.44859,0.00022,19.98914]
[1777312775452,36.03,76713.78,0.0,-0.44849,0.00022,19.98863]
[1777312780308,36.03,76715.2,0.0,-0.44818,0.00022,19.98698]
[1777312780335,36.03,76715.2,0.0,-0.44818,0.00022,19.98698]
[1777312780400,36.03,76716.15,0.0,-0.44798,0.00022,19.98587]
[1777312780562,36.03,76716.15,0.0,-0.44798,0.00022,19.98587]
[1777312781299,36.03,76716.15,0.0,-0.44798,0.00022,19.98587]
[1777312781388,36.03,76723.73,0.0,-0.44633,0.00022,19.9768]
[1777312782138,36.03,76723.73,0.0,-0.44633,0.00022,19.9768]
[1777312783325,36.03,76726.72,0.0,-0.44568,0.00022,19.97313]
[1777312783415,36.03,76731.38,0.0,-0.44467,0.00022,19.96729]
[1777312783550,36.03,76731.38,0.0,-0.44467,0.00022,19.96729]
[1777312786361,36.03,76732.2,0.0,-0.44449,0.00022,19.96624]
[1777312794193,36.02,76729.34,0.0,-0.44511,0.00022,19.9698]
[1777312796084,36.02,76728.54,0.0,-0.44528,0.00022,19.97078]
[1777312796161,36.02,76724.53,0.0,-0.44615,0.00022,19.97575]
[1777312799182,36.02,76719.89,0.0,-0.44716,0.00022,19.98137]
[1777312801525,36.02,76717.09,0.0,-0.44776,0.00022,19.9847]
[1777312802230,36.02,76698.38,0.0,-0.45183,0.00022,20.00575]
[1777312802756,36.02,76698.38,0.0,-0.45183,0.00022,20.00575]
[1777312802822,36.02,76698.38,0.0,-0.45183,0.00022,20.00575]
[1777312802857,36.02,76698.38,0.0,-0.45183,0.00022,20.00575]
[1777312802864,36.02,76698.38,0.0,-0.45183,0.00022,20.00575]
[1777312803211,36.02,76698.38,0.0,-0.45183,0.00022,20.00576]
[1777312803620,36.02,76698.38,0.0,-0.45183,0.00022,20.00576]
[1777312803978,36.02,76698.38,0.0,-0.45183,0.00022,20.00576]
[1777312804218,36.02,76695.68,0.0,-0.45242,0.00022,20.00863]
[1777312805706,36.02,76691.58,0.0,-0.45331,0.00022,20.01291]
[1777312805722,36.02,76691.58,0.0,-0.45331,0.00022,20.01291]
[1777312806477,36.02,76693.01,0.0,-0.453,0.00022,20.01144]
[1777312811484,36.02,76693.72,0.0,-0.45285,0.00022,20.01069]
[1777312811775,36.02,76692.81,0.0,-0.45305,0.00022,20.01163]
[1777312811815,36.02,76692.81,0.0,-0.45305,0.00022,20.01163]
[1777312812274,36.02,76692.4,0.0,-0.45314,0.00022,20.01206]
[1777312816550,36.02,76693.79,0.0,-0.45283,0.00022,20.01062]
[1777312817565,36.02,76691.3,0.0,-0.45337,0.00022,20.01318]
[1777312817681,36.02,76691.3,0.0,-0.45337,0.00022,20.01318]
[1777312818316,36.02,76692.44,0.0,-0.45312,0.00022,20.01199]
[1777312823351,36.01,76693.2,0.0,-0.45295,0.00022,20.01115]
[1777312825691,36.0,76690.53,0.0,-0.45353,0.00022,20.01389]
[1777312825767,36.0,76690.53,0.0,-0.45353,0.00022,20.01389]
[1777312826557,36.0,76688.83,0.0,-0.4539,0.00022,20.01562]
[1777312827791,36.0,76689.18,0.0,-0.45382,0.00022,20.01527]
[1777312828387,36.01,76688.78,0.0,-0.45391,0.00022,20.01568]
[1777312829352,36.01,76688.78,0.0,-0.45391,0.00022,20.01568]
[1777312829380,36.01,76688.78,0.0,-0.45391,0.00022,20.01568]
[1777312829422,36.01,76688.76,0.0,-0.45391,0.00022,20.0157]
[1777312833422,36.01,76694.1,0.0,-0.45274,0.00022,20.00577]
[1777312836507,36.01,76695.35,0.0,-0.45247,0.00022,20.00446]
[1777312837890,36.01,76695.76,0.0,-0.45238,0.00022,20.00403]
[1777312838458,36.01,76693.62,0.0,-0.45285,0.00022,20.00628]
[1777312840425,36.01,76693.64,0.0,-0.45284,0.00022,20.00626]
[1777312840453,36.01,76693.64,0.0,-0.45284,0.00022,20.00626]
[1777312840526,36.01,76693.29,0.0,-0.45292,0.00022,20.00662]
[1777312846514,36.0,76688.14,0.0,-0.45404,0.00022,20.01188]
[1777312848001,36.0,76686.09,0.0,-0.45449,0.00022,20.01393]
[1777312848532,36.0,76685.89,0.0,-0.45453,0.00022,20.01413]
[1777312852559,36.0,76692.65,0.0,-0.45306,0.00022,20.00726]
[1777312854571,36.0,76698.05,0.0,-0.45188,0.00022,20.00157]
[1777312856584,36.0,76706.12,0.0,-0.45012,0.00022,19.99275]
[1777312856801,36.0,76706.12,0.0,-0.45012,0.00022,19.99275]
[1777312856835,36.0,76706.12,0.0,-0.45012,0.00022,19.99275]
[1777312856940,36.0,76706.12,0.0,-0.45012,0.00022,19.99275]
[1777312857592,36.01,76711.06,0.0,-0.44905,0.00022,19.98717]
[1777312858119,36.01,76711.06,0.0,-0.44905,0.00022,19.98717]
[1777312858599,36.01,76710.08,0.0,-0.44926,0.00022,19.98829]
[1777312859527,36.01,76710.08,0.0,-0.44926,0.00022,19.98829]
[1777312859729,36.01,76711.78,0.0,-0.44889,0.00022,19.98635]
[1777312859793,36.01,76711.78,0.0,-0.44889,0.00022,19.98635]
[1777312860178,36.01,76711.78,0.0,-0.44889,0.00022,19.98635]
[1777312860291,36.01,76711.78,0.0,-0.44889,0.00022,19.98635]
[1777312860594,36.01,76711.78,0.0,-0.44889,0.00022,19.98635]
[1777312860456,36.01,76714.04,0.0,-0.4484,0.00022,19.98374]
[1777312860617,36.01,76714.04,0.0,-0.4484,0.00022,19.98374]
[1777312860636,36.01,76714.04,0.0,-0.4484,0.00022,19.98374]
[1777312860804,36.01,76714.04,0.0,-0.4484,0.00022,19.98374]
[1777312860844,36.01,76714.04,0.0,-0.4484,0.00022,19.98374]
[1777312861003,36.01,76714.04,0.0,-0.4484,0.00022,19.98374]
[1777312861025,36.01,76714.04,0.0,-0.4484,0.00022,19.98374]
[1777312861281,36.01,76714.04,0.0,-0.4484,0.00022,19.98374]
[1777312861321,36.01,76714.04,0.0,-0.4484,0.00022,19.98374]
[1777312861500,36.01,76714.04,0.0,-0.4484,0.00022,19.98374]
[1777312861587,36.01,76735.49,0.0,-0.44374,0.00022,19.9574]
[1777312861874,36.01,76735.49,0.0,-0.44374,0.00022,19.9574]
[1777312861892,36.01,76735.49,0.0,-0.44374,0.00022,19.9574]
[1777312861903,36.01,76735.49,0.0,-0.44374,0.00022,19.9574]
[1777312862489,36.01,76737.47,0.0,-0.44331,0.00022,19.95483]
[1777312863163,36.01,76737.47,0.0,-0.44331,0.00022,19.95483]
[1777312863197,36.01,76737.47,0.0,-0.44331,0.00022,19.95483]
[1777312863324,36.01,76737.47,0.0,-0.44331,0.00022,19.95483]
[1777312863379,36.01,76742.04,0.0,-0.44232,0.00022,19.94882]
[1777312864324,36.01,76742.04,0.0,-0.44232,0.00022,19.94882]
[1777312864391,36.01,76740.03,0.0,-0.44276,0.00022,19.95148]
[1777312864764,36.01,76745.28,0.0,-0.44162,0.00022,19.94448]
[1777312866309,36.01,76745.28,0.0,-0.44162,0.00022,19.94448]
[1777312866345,36.01,76745.52,0.0,-0.44157,0.00022,19.94416]
[1777312871354,36.01,76746.05,0.0,-0.44145,0.00022,19.94344]
[1777312871396,36.01,76746.05,0.0,-0.44145,0.00022,19.94344]
[1777312871430,36.01,76746.05,0.0,-0.44145,0.00022,19.94344]
[1777312871514,36.01,76753.49,0.0,-0.43984,0.00022,19.9332]
[1777312871829,36.01,76753.49,0.0,-0.43984,0.00022,19.9332]
[1777312871890,36.01,76768.61,0.0,-0.43657,0.00022,19.91138]
[1777312872704,36.01,76769.91,0.0,-0.43629,0.00022,19.90945]
[1777312874302,36.01,76769.91,0.0,-0.43629,0.00022,19.90945]
[1777312874403,36.01,76771.19,0.0,-0.43601,0.00022,19.90752]
[1777312875957,36.01,76771.19,0.0,-0.43601,0.00022,19.90752]
[1777312877007,36.01,76772.06,0.0,-0.43582,0.00022,19.90622]
[1777312877091,36.01,76772.06,0.0,-0.43582,0.00022,19.90622]
[1777312877151,36.01,76782.61,0.0,-0.43354,0.00022,19.89001]
[1777312878255,36.01,76782.61,0.0,-0.43354,0.00022,19.89001]
[1777312878356,36.01,76790.05,0.0,-0.43194,0.00022,19.87818]
[1777312880429,36.01,76789.39,0.0,-0.43208,0.00022,19.87926]
[1777312880466,36.01,76790.67,0.0,-0.4318,0.00022,19.8772]
[1777312883127,36.01,76791.54,0.0,-0.43162,0.00022,19.87581]
[1777312884388,36.01,76795.58,0.0,-0.43075,0.00022,19.86922]
[1777312884489,36.01,76796.74,0.0,-0.4305,0.00022,19.86731]
[1777312887914,36.02,76794.13,0.0,-0.43106,0.00022,19.87161]
[1777312888427,36.02,76794.13,0.0,-0.43106,0.00022,19.87161]
[1777312888490,36.02,76793.53,0.0,-0.43119,0.00022,19.8726]
[1777312891949,36.02,76793.68,0.0,-0.43116,0.00022,19.87237]
[1777312892024,36.02,76793.68,0.0,-0.43116,0.00022,19.87237]
[1777312892039,36.02,76793.68,0.0,-0.43116,0.00022,19.87237]
[1777312892235,36.02,76788.53,0.0,-0.43226,0.00022,19.87623]
[1777312893207,36.02,76788.53,0.0,-0.43226,0.00022,19.87623]
[1777312893259,36.02,76782.1,0.0,-0.43365,0.00022,19.88641]
[1777312894504,36.02,76782.1,0.0,-0.43365,0.00022,19.88641]
[1777312894558,36.02,76782.1,0.0,-0.43365,0.00022,19.88641]
[1777312894572,36.02,76782.1,0.0,-0.43365,0.00022,19.88641]
[1777312895664,36.01,76782.22,0.0,-0.43362,0.00022,19.88619]
[1777312896523,36.01,76782.22,0.0,-0.43362,0.00022,19.88619]
[1777312896616,36.01,76782.22,0.0,-0.43362,0.00022,19.88619]
[1777312896626,36.01,76782.22,0.0,-0.43362,0.00022,19.88619]
[1777312897827,36.01,76780.94,0.0,-0.43389,0.00022,19.88814]
[1777312898528,36.01,76780.94,0.0,-0.43389,0.00022,19.88814]
[1777312898581,36.01,76780.94,0.0,-0.43389,0.00022,19.88814]
[1777312898591,36.01,76780.94,0.0,-0.43389,0.00022,19.88814]
[1777312900962,36.0,76779.99,0.0,-0.43409,0.00022,19.88956]
[1777312900996,36.0,76779.99,0.0,-0.43409,0.00022,19.88956]
[1777312901097,36.0,76777.22,0.0,-0.43468,0.00022,19.89382]
[1777312902438,36.0,76777.22,0.0,-0.43468,0.00022,19.89382]
[1777312904829,36.0,76778.37,0.0,-0.43444,0.00022,19.89206]
[1777312905150,36.0,76778.37,0.0,-0.43444,0.00022,19.89206]
[1777312905154,36.0,76778.37,0.0,-0.43444,0.00022,19.89206]
[1777312905244,36.0,76778.37,0.0,-0.43444,0.00022,19.89206]
[1777312905814,36.0,76779.9,0.0,-0.43411,0.00022,19.88969]
[1777312905915,36.0,76779.9,0.0,-0.43411,0.00022,19.88969]
[1777312906503,36.0,76779.9,0.0,-0.43411,0.00022,19.88969]
[1777312907329,36.0,76780.78,0.0,-0.43392,0.00022,19.88832]
[1777312907763,36.0,76781.12,0.0,-0.43384,0.00022,19.88779]
[1777312907800,36.0,76781.12,0.0,-0.43384,0.00022,19.88779]
[1777312907807,36.0,76781.12,0.0,-0.43384,0.00022,19.88779]
[1777312910963,36.0,76769.38,0.0,-0.43638,0.00022,19.90572]
[1777312912626,36.0,76769.38,0.0,-0.43638,0.00022,19.90572]
[1777312912669,36.0,76767.84,0.0,-0.43672,0.00022,19.90801]
[1777312912978,36.0,76768.29,0.0,-0.43662,0.00022,19.90734]
[1777312916726,36.0,76766.93,0.0,-0.43691,0.00022,19.90935]
[1777312917006,36.0,76766.93,0.0,-0.43691,0.00022,19.90934]
[1777312921034,36.0,76761.22,0.0,-0.43814,0.00022,19.91767]
[1777312925114,36.0,76756.53,0.0,-0.43916,0.00022,19.92436]
[1777312931105,36.0,76767.3,0.0,-0.43682,0.00022,19.90871]
[1777312933118,36.0,76768.86,0.0,-0.43648,0.00022,19.90638]
[1777312938644,35.99,76770.7,0.0,-0.43608,0.00022,19.90363]
[1777312943390,35.99,76767.84,0.0,-0.4367,0.00022,19.90788]
[1777312947217,35.99,76761.7,0.0,-0.43803,0.00022,19.91686]
[1777312952252,35.99,76758.07,0.0,-0.4388,0.00022,19.91758]
[1777312957163,35.98,76758.59,0.0,-0.43868,0.00022,19.91681]
[1777312957287,35.98,76758.59,0.0,-0.43868,0.00022,19.9168]
[1777312957935,35.98,76758.59,0.0,-0.43868,0.00022,19.9168]
[1777312961408,35.98,76755.93,0.0,-0.43925,0.00022,19.92056]
[1777312961439,35.98,76755.93,0.0,-0.43925,0.00022,19.92056]
[1777312961636,35.98,76752.77,0.0,-0.43994,0.00022,19.925]
[1777312963229,35.98,76752.77,0.0,-0.43994,0.00022,19.92499]
[1777312963328,35.98,76752.81,0.0,-0.43993,0.00022,19.92494]
[1777312964449,35.98,76752.81,0.0,-0.43993,0.00022,19.92494]
[1777312964480,35.98,76752.81,0.0,-0.43993,0.00022,19.92494]
[1777312964549,35.98,76753.96,0.0,-0.43968,0.00022,19.92333]
[1777312970378,35.99,76757.71,0.0,-0.43887,0.00022,19.91806]
[1777312975412,35.99,76762.91,0.0,-0.43775,0.00022,19.91061]
[1777312980448,35.99,76764.58,0.0,-0.43739,0.00022,19.90822]
[1777312985483,36.0,76764.28,0.0,-0.43746,0.00022,19.9087]
[1777312990518,36.0,76763.54,0.0,-0.43763,0.00022,19.90983]
[1777312994924,36.0,76765.04,0.0,-0.43731,0.00022,19.90767]
[1777312994972,36.0,76765.04,0.0,-0.43731,0.00022,19.90767]
[1777312995102,36.0,76765.04,0.0,-0.43731,0.00022,19.90767]
[1777312995583,36.0,76777.12,0.0,-0.43469,0.00022,19.88952]
[1777312996065,36.0,76777.12,0.0,-0.43469,0.00022,19.88952]
[1777312996560,36.0,76777.28,0.0,-0.43466,0.00022,19.88928]
[1777312997599,36.0,76777.28,0.0,-0.43466,0.00022,19.88928]
[1777312997670,36.01,76779.75,0.0,-0.43413,0.00022,19.88547]
[1777313001594,36.01,76785.11,0.0,-0.43297,0.00022,19.87707]
[1777313001951,36.01,76785.11,0.0,-0.43297,0.00022,19.87707]
[1777313005705,36.01,76782.92,0.0,-0.43345,0.00022,19.88054]
[1777313006846,36.01,76785.89,0.0,-0.4328,0.00022,19.87585]
[1777313006939,36.01,76792.17,0.0,-0.43145,0.00022,19.86576]
[1777313010065,36.01,76793.9,0.0,-0.43107,0.00022,19.86294]
[1777313010087,36.01,76793.9,0.0,-0.43107,0.00022,19.86294]
[1777313010220,36.01,76793.9,0.0,-0.43107,0.00022,19.86294]
[1777313010246,36.01,76793.9,0.0,-0.43107,0.00022,19.86294]
[1777313010658,36.01,76793.26,0.0,-0.43121,0.00022,19.86399]
[1777313010984,36.01,76793.26,0.0,-0.43121,0.00022,19.86399]
[1777313011026,36.01,76793.26,0.0,-0.43121,0.00022,19.86399]
[1777313011605,36.01,76793.26,0.0,-0.43121,0.00022,19.86399]
[1777313011744,36.01,76793.26,0.0,-0.43121,0.00022,19.86399]
[1777313011706,36.01,76795.97,0.0,-0.43061,0.00022,19.85507]
[1777313012061,36.01,76795.97,0.0,-0.43061,0.00022,19.85507]
[1777313012071,36.01,76795.97,0.0,-0.43061,0.00022,19.85507]
[1777313012088,36.01,76795.97,0.0,-0.43061,0.00022,19.85507]
[1777313012678,36.01,76793.84,0.0,-0.43107,0.00022,19.85857]
[1777313015692,36.01,76788.9,0.0,-0.43214,0.00022,19.86659]
[1777313016098,36.01,76788.9,0.0,-0.43214,0.00022,19.86659]
[1777313016118,36.01,76788.9,0.0,-0.43214,0.00022,19.86659]
[1777313016701,36.01,76785.62,0.0,-0.43285,0.00022,19.87184]
[1777313018631,36.01,76785.92,0.0,-0.43279,0.00022,19.87138]
[1777313018661,36.01,76785.92,0.0,-0.43279,0.00022,19.87138]
[1777313018669,36.01,76785.92,0.0,-0.43279,0.00022,19.87138]
[1777313018726,36.01,76785.22,0.0,-0.43294,0.00022,19.8725]
[1777313019396,36.01,76785.22,0.0,-0.43294,0.00022,19.8725]
[1777313019820,36.01,76784.97,0.0,-0.433,0.00022,19.8729]
[1777313020727,36.01,76785.04,0.0,-0.43298,0.00022,19.8728]
[1777313021833,36.01,76784.75,0.0,-0.43305,0.00022,19.87327]
[1777313022741,36.01,76785.71,0.0,-0.43284,0.00022,19.87175]
[1777313023701,36.01,76785.71,0.0,-0.43284,0.00022,19.87175]
[1777313023848,36.01,76785.49,0.0,-0.43289,0.00022,19.87211]
[1777313024756,36.02,76784.71,0.0,-0.43306,0.00022,19.87335]
[1777313029796,36.02,76782.19,0.0,-0.43361,0.00022,19.87736]
[1777313029923,36.02,76782.19,0.0,-0.43361,0.00022,19.87736]
[1777313032498,36.02,76777.53,0.0,-0.43462,0.00022,19.88462]
[1777313032529,36.02,76777.53,0.0,-0.43462,0.00022,19.88462]
[1777313032585,36.02,76777.48,0.0,-0.43463,0.00022,19.8847]
[1777313037852,36.02,76780.05,0.0,-0.43407,0.00022,19.88073]
[1777313042888,36.02,76781.15,0.0,-0.43384,0.00022,19.87905]
[1777313047923,36.03,76780.06,0.0,-0.43408,0.00022,19.88078]
[1777313052959,36.03,76781.76,0.0,-0.43372,0.00022,19.87816]
[1777313057993,36.03,76780.86,0.0,-0.43391,0.00022,19.87959]
[1777313062257,36.03,76779.73,0.0,-0.43416,0.00022,19.88137]
[1777313062359,36.03,76780.45,0.0,-0.434,0.00022,19.88026]
[1777313065281,36.03,76779.45,0.0,-0.43422,0.00022,19.88182]
[1777313066309,36.03,76780.07,0.0,-0.43409,0.00022,19.88086]
[1777313066384,36.03,76781.32,0.0,-0.43382,0.00022,19.87892]
[1777313072772,36.03,76780.23,0.0,-0.43404,0.00022,19.87617]
[1777313074870,36.04,76780.27,0.0,-0.43404,0.00022,19.87611]
[1777313076406,36.04,76777.92,0.0,-0.43455,0.00022,19.87976]
[1777313076507,36.04,76774.88,0.0,-0.4352,0.00022,19.88442]
[1777313081029,36.04,76775.73,0.0,-0.43502,0.00022,19.88314]
[1777313081129,36.04,76775.73,0.0,-0.43502,0.00022,19.88314]
[1777313081170,36.04,76775.73,0.0,-0.43502,0.00022,19.88314]
[1777313081199,36.04,76775.73,0.0,-0.43502,0.00022,19.88314]
[1777313081230,36.04,76775.73,0.0,-0.43502,0.00022,19.88314]
[1777313081267,36.04,76775.73,0.0,-0.43502,0.00022,19.88314]
[1777313081274,36.04,76775.73,0.0,-0.43502,0.00022,19.88314]
[1777313081375,36.04,76773.15,0.0,-0.43558,0.00022,19.88706]
[1777313083170,36.04,76767.15,0.0,-0.43688,0.00022,19.89604]
[1777313087197,36.04,76761.85,0.0,-0.43802,0.00022,19.90377]
[1777313088531,36.04,76761.85,0.0,-0.43802,0.00022,19.90377]
[1777313088632,36.04,76763.74,0.0,-0.43761,0.00022,19.90102]
[1777313094246,36.03,76762.97,0.0,-0.43778,0.00022,19.9021]
[1777313099564,36.03,76761.87,0.0,-0.43801,0.00022,19.90367]
[1777313105064,36.03,76761.09,0.0,-0.43817,0.00022,19.90476]
[1777313105104,36.03,76761.09,0.0,-0.43817,0.00022,19.90476]
[1777313105114,36.03,76761.09,0.0,-0.43817,0.00022,19.90476]
[1777313105124,36.03,76761.09,0.0,-0.43817,0.00022,19.90476]
[1777313105324,36.03,76754.92,0.0,-0.43951,0.00022,19.91354]
[1777313109986,36.03,76752.13,0.0,-0.44012,0.00022,19.91748]
[1777313110562,36.03,76745.02,0.0,-0.44166,0.00022,19.92722]
[1777313111683,36.03,76738.45,0.0,-0.44309,0.00022,19.93596]
[1777313112658,36.03,76738.45,0.0,-0.44309,0.00022,19.93596]
[1777313112689,36.03,76738.45,0.0,-0.44309,0.00022,19.93596]
[1777313112844,36.03,76738.45,0.0,-0.44309,0.00022,19.93596]
[1777313112863,36.03,76740.56,0.0,-0.44263,0.00022,19.93318]
[1777313118862,36.03,76739.95,0.0,-0.44276,0.00022,19.93399]
[1777313124546,36.03,76738.76,0.0,-0.44302,0.00022,19.93556]
[1777313124773,36.03,76744.77,0.0,-0.44172,0.00022,19.92758]
[1777313125677,36.03,76744.77,0.0,-0.44172,0.00022,19.92758]
[1777313125713,36.03,76750.22,0.0,-0.44054,0.00022,19.92016]
[1777313126968,36.03,76750.22,0.0,-0.44054,0.00022,19.92016]
[1777313127480,36.03,76756.6,0.0,-0.43916,0.00022,19.91126]
[1777313129346,36.04,76760.58,0.0,-0.4383,0.00022,19.90559]
[1777313129370,36.04,76760.58,0.0,-0.4383,0.00022,19.90559]
[1777313129709,36.04,76760.58,0.0,-0.4383,0.00022,19.90559]
[1777313129775,36.04,76763.46,0.0,-0.43768,0.00022,19.90143]
[1777313130981,36.04,76763.46,0.0,-0.43768,0.00022,19.90144]
[1777313130987,36.04,76763.46,0.0,-0.43768,0.00022,19.90144]
[1777313131509,36.04,76761.44,0.0,-0.4381,0.00022,19.8999]
[1777313133793,36.04,76761.59,0.0,-0.43807,0.00022,19.89968]
[1777313135036,36.04,76762.04,0.0,-0.43797,0.00022,19.89901]
[1777313135537,36.03,76762.56,0.0,-0.43786,0.00022,19.89825]
[1777313139602,36.03,76763.23,0.0,-0.43771,0.00022,19.89726]
[1777313139639,36.03,76763.23,0.0,-0.43771,0.00022,19.89726]
[1777313139678,36.03,76768.09,0.0,-0.43666,0.00022,19.89011]
[1777313140366,36.03,76768.09,0.0,-0.43666,0.00022,19.89011]
[1777313140385,36.03,76768.09,0.0,-0.43666,0.00022,19.89011]
[1777313140776,36.03,76768.09,0.0,-0.43666,0.00022,19.89011]
[1777313140814,36.03,76781.0,0.0,-0.43386,0.00022,19.87046]
[1777313141129,36.03,76781.0,0.0,-0.43386,0.00022,19.87046]
[1777313141580,36.03,76781.79,0.0,-0.43369,0.00022,19.86922]
[1777313142587,36.03,76782.42,0.0,-0.43356,0.00022,19.86824]
[1777313143240,36.03,76782.42,0.0,-0.43356,0.00022,19.86824]
[1777313143262,36.03,76782.42,0.0,-0.43356,0.00022,19.86824]
[1777313143569,36.03,76782.42,0.0,-0.43356,0.00022,19.86824]
[1777313143670,36.03,76784.8,0.0,-0.43304,0.00022,19.8645]
[1777313144312,36.03,76784.8,0.0,-0.43304,0.00022,19.8645]
[1777313144325,36.03,76784.8,0.0,-0.43304,0.00022,19.8645]
[1777313144347,36.03,76784.8,0.0,-0.43304,0.00022,19.8645]
[1777313144601,36.03,76784.8,0.0,-0.43304,0.00022,19.86451]
[1777313149182,36.04,76785.71,0.0,-0.43285,0.00022,19.8631]
[1777313149199,36.04,76785.71,0.0,-0.43285,0.00022,19.8631]
[1777313149916,36.04,76785.27,0.0,-0.43295,0.00022,19.86382]
[1777313155678,36.04,76782.6,0.0,-0.43353,0.00022,19.86807]
[1777313156338,36.04,76782.6,0.0,-0.43353,0.00022,19.86807]
[1777313157032,36.04,76782.39,0.0,-0.43358,0.00022,19.86841]
[1777313157034,36.04,76782.39,0.0,-0.43358,0.00022,19.86841]
[1777313157060,36.04,76782.39,0.0,-0.43358,0.00022,19.86841]
[1777313157692,36.04,76779.79,0.0,-0.43414,0.00022,19.87247]
[1777313159781,36.04,76779.37,0.0,-0.43423,0.00022,19.8731]
[1777313161297,36.04,76782.02,0.0,-0.43365,0.00022,19.86892]
[1777313161869,36.04,76782.02,0.0,-0.43365,0.00022,19.86892]
[1777313161892,36.04,76782.02,0.0,-0.43365,0.00022,19.86892]
[1777313161932,36.03,76779.26,0.0,-0.43424,0.00022,19.8732]
[1777313162791,36.03,76773.74,0.0,-0.43543,0.00022,19.88164]
[1777313167374,36.03,76772.58,0.0,-0.43567,0.00022,19.8833]
[1777313167410,36.03,76772.58,0.0,-0.43567,0.00022,19.8833]
[1777313167763,36.02,76772.87,0.0,-0.43561,0.00022,19.88284]
[1777313172799,36.01,76771.38,0.0,-0.43591,0.00022,19.88497]
[1777313177419,36.01,76771.17,0.0,-0.43596,0.00022,19.88526]
[1777313177439,36.01,76771.17,0.0,-0.43596,0.00022,19.88526]
[1777313177454,36.01,76771.17,0.0,-0.43596,0.00022,19.88526]
[1777313177489,36.01,76771.17,0.0,-0.43596,0.00022,19.88526]
[1777313177504,36.01,76771.17,0.0,-0.43596,0.00022,19.88526]
[1777313177563,36.01,76771.17,0.0,-0.43596,0.00022,19.88526]
[1777313177868,36.01,76771.14,0.0,-0.43597,0.00022,19.88532]
[1777313179496,36.01,76766.77,0.0,-0.43691,0.00022,19.89185]
[1777313179860,36.01,76762.56,0.0,-0.43783,0.00022,19.89802]
[1777313182982,36.01,76763.75,0.0,-0.43757,0.00022,19.89627]
[1777313185901,36.01,76751.83,0.0,-0.44015,0.00022,19.91324]
[1777313186898,36.01,76751.83,0.0,-0.44015,0.00022,19.91324]
[1777313186919,36.01,76751.83,0.0,-0.44015,0.00022,19.91324]
[1777313186972,36.01,76749.9,0.0,-0.44056,0.00022,19.91589]
[1777313187595,36.01,76749.9,0.0,-0.44056,0.00022,19.91589]
[1777313187915,36.01,76750.11,0.0,-0.44052,0.00022,19.9156]
[1777313189436,36.01,76750.9,0.0,-0.44035,0.00022,19.91449]
[1777313189463,36.01,76750.9,0.0,-0.44035,0.00022,19.91449]
[1777313189929,36.01,76752.55,0.0,-0.43999,0.00022,19.91219]
[1777313190151,36.01,76752.55,0.0,-0.43999,0.00022,19.91219]
[1777313190167,36.01,76752.55,0.0,-0.43999,0.00022,19.91219]
[1777313190935,36.01,76756.75,0.0,-0.43907,0.00022,19.90627]
[1777313194967,36.0,76765.28,0.0,-0.43721,0.00022,19.88944]
[1777313200005,36.0,76769.8,0.0,-0.43623,0.00022,19.88271]
[1777313205010,36.0,76772.29,0.0,-0.43569,0.00022,19.87896]
[1777313204934,36.0,76778.77,0.0,-0.43428,0.00022,19.86903]
[1777313205208,36.0,76778.77,0.0,-0.43428,0.00022,19.86903]
[1777313205222,36.0,76778.77,0.0,-0.43428,0.00022,19.86903]
[1777313205485,36.0,76777.9,0.0,-0.43447,0.00022,19.87038]
[1777313206254,36.0,76777.9,0.0,-0.43447,0.00022,19.87038]
[1777313206415,36.0,76782.44,0.0,-0.43349,0.00022,19.86332]
[1777313207819,36.0,76782.44,0.0,-0.43349,0.00022,19.86332]
[1777313207917,36.0,76786.45,0.0,-0.43262,0.00022,19.85699]
[1777313211755,36.01,76788.57,0.0,-0.43217,0.00022,19.85363]
[1777313211865,36.01,76788.57,0.0,-0.43217,0.00022,19.85363]
[1777313211963,36.01,76789.08,0.0,-0.43206,0.00022,19.85282]
[1777313216416,36.01,76794.11,0.0,-0.43098,0.00022,19.84471]
[1777313222156,36.01,76789.45,0.0,-0.43199,0.00022,19.85233]
[1777313224348,36.01,76786.23,0.0,-0.43269,0.00022,19.8575]
[1777313225774,36.02,76784.74,0.0,-0.43301,0.00022,19.85988]
[1777313225887,36.02,76782.85,0.0,-0.43342,0.00022,19.86288]
[1777313228692,36.02,76779.42,0.0,-0.43417,0.00022,19.86827]
[1777313230088,36.02,76784.93,0.0,-0.43298,0.00022,19.85966]
[1777313236342,36.03,76789.51,0.0,-0.432,0.00022,19.85244]
[1777313242298,36.03,76784.91,0.0,-0.433,0.00022,19.85982]
[1777313247333,36.03,76787.9,0.0,-0.43235,0.00022,19.85504]
[1777313252622,36.03,76790.35,0.0,-0.43181,0.00022,19.84664]
[1777313258409,36.04,76792.86,0.0,-0.43128,0.00022,19.84267]
[1777313263445,36.04,76789.84,0.0,-0.43194,0.00022,19.84763]
[1777313264312,36.04,76789.84,0.0,-0.43194,0.00022,19.84763]
[1777313264633,36.04,76775.64,0.0,-0.43501,0.00022,19.86994]
[1777313266037,36.04,76769.82,0.0,-0.43627,0.00022,19.87873]
[1777313266119,36.04,76769.82,0.0,-0.43627,0.00022,19.87873]
[1777313266142,36.04,76769.82,0.0,-0.43627,0.00022,19.87873]
[1777313266466,36.04,76769.82,0.0,-0.43627,0.00022,19.87872]
[1777313269085,36.04,76766.02,0.0,-0.43709,0.00022,19.88434]
[1777313269105,36.04,76764.76,0.0,-0.43737,0.00022,19.88618]
[1777313269599,36.04,76764.2,0.0,-0.43748,0.00022,19.88699]
[1777313274542,36.04,76760.47,0.0,-0.43829,0.00022,19.89235]
[1777313274626,36.03,76760.25,0.0,-0.43833,0.00022,19.89265]
[1777313277543,36.03,76753.44,0.0,-0.4398,0.00022,19.90227]
[1777313282723,36.03,76752.02,0.0,-0.44011,0.00022,19.90426]
[1777313287165,36.03,76755.68,0.0,-0.43932,0.00022,19.89915]
[1777313287193,36.03,76755.68,0.0,-0.43932,0.00022,19.89915]
[1777313287706,36.03,76755.68,0.0,-0.43932,0.00022,19.89915]
[1777313287733,36.03,76755.68,0.0,-0.43932,0.00022,19.89915]
[1777313293656,36.03,76757.29,0.0,-0.43897,0.00022,19.89683]
[1777313298689,36.02,76752.7,0.0,-0.43996,0.00022,19.90324]
[1777313303725,36.02,76751.14,0.0,-0.44029,0.00022,19.90536]
[1777313304894,36.02,76751.14,0.0,-0.44029,0.00022,19.90536]
[1777313304916,36.02,76751.14,0.0,-0.44029,0.00022,19.90536]
[1777313304997,36.02,76751.14,0.0,-0.44029,0.00022,19.90536]
[1777313305093,36.02,76748.71,0.0,-0.44081,0.00022,19.9087]
[1777313307034,36.02,76740.17,0.0,-0.44267,0.00022,19.92019]
[1777313309759,36.02,76739.88,0.0,-0.44273,0.00022,19.92059]
[1777313309771,36.02,76739.88,0.0,-0.44273,0.00022,19.92059]
[1777313309844,36.02,76737.86,0.0,-0.44317,0.00022,19.92324]
[1777313315813,36.02,76739.65,0.0,-0.44277,0.00022,19.91644]
[1777313318093,36.02,76739.22,0.0,-0.44287,0.00022,19.91701]
[1777313318106,36.02,76739.22,0.0,-0.44287,0.00022,19.91701]
[1777313319125,36.02,76731.52,0.0,-0.44454,0.00022,19.92697]
[1777313320269,36.02,76731.52,0.0,-0.44454,0.00022,19.92697]
[1777313320300,36.02,76731.52,0.0,-0.44454,0.00022,19.92697]
[1777313321110,36.02,76730.03,0.0,-0.44487,0.00022,19.92886]
[1777313326890,36.02,76731.62,0.0,-0.44452,0.00022,19.92686]
[1777313331925,36.02,76731.73,0.0,-0.4445,0.00022,19.92673]
[1777313336960,36.03,76731.83,0.0,-0.44448,0.00022,19.92662]
[1777313341995,36.03,76732.56,0.0,-0.44432,0.00022,19.9257]
[1777313347031,36.03,76731.99,0.0,-0.44445,0.00022,19.92644]
[1777313352152,36.03,76732.33,0.0,-0.44438,0.00022,19.92602]
[1777313353166,36.03,76718.48,0.0,-0.44739,0.00022,19.94309]
[1777313353460,36.03,76718.48,0.0,-0.44739,0.00022,19.94309]
[1777313354081,36.03,76718.28,0.0,-0.44743,0.00022,19.94333]
[1777313355572,36.03,76717.54,0.0,-0.44759,0.00022,19.94421]
[1777313355733,36.03,76717.54,0.0,-0.44759,0.00022,19.94421]
[1777313356094,36.03,76716.12,0.0,-0.4479,0.00022,19.94588]
[1777313357107,36.03,76711.65,0.0,-0.44888,0.00022,19.95108]
[1777313358132,36.03,76675.01,0.0,-0.45687,0.00022,19.98925]
[1777313358504,36.03,76675.01,0.0,-0.45687,0.00022,19.98925]
[1777313358627,36.03,76675.01,0.0,-0.45687,0.00022,19.98925]
[1777313358923,36.03,76675.01,0.0,-0.45687,0.00022,19.98925]
[1777313358961,36.03,76675.01,0.0,-0.45687,0.00022,19.98925]
[1777313358961,36.03,76675.01,0.0,-0.45687,0.00022,19.98925]
[1777313359128,36.03,76675.01,0.0,-0.45687,0.00022,19.98925]
[1777313359158,36.03,76675.01,0.0,-0.45687,0.00022,19.98925]
[1777313359115,36.03,76675.01,0.0,-0.45687,0.00022,19.98925]
[1777313359613,36.03,76675.01,0.0,-0.45687,0.00022,19.98925]
[1777313360143,36.03,76675.01,0.0,-0.45687,0.00022,19.98925]
[1777313360183,36.03,76675.01,0.0,-0.45687,0.00022,19.98925]
[1777313360127,36.03,76666.38,0.0,-0.45875,0.00022,19.99705]
[1777313361129,36.03,76666.36,0.0,-0.45876,0.00022,19.99708]
[1777313361239,36.03,76666.36,0.0,-0.45876,0.00022,19.99708]
[1777313362139,36.03,76666.29,0.0,-0.45877,0.00022,19.99714]
[1777313364481,36.03,76663.04,0.0,-0.45948,0.00022,19.99997]
[1777313364494,36.03,76663.04,0.0,-0.45948,0.00022,19.99997]
[1777313365158,36.03,76661.11,0.0,-0.4599,0.00022,20.00161]
[1777313370193,36.03,76662.92,0.0,-0.45951,0.00022,20.00007]
[1777313370742,36.03,76662.92,0.0,-0.45951,0.00022,20.00007]
[1777313375972,36.03,76662.48,0.0,-0.4596,0.00022,19.99602]
[1777313376181,36.03,76662.01,0.0,-0.4597,0.00022,19.99643]
[1777313378903,36.03,76660.91,0.0,-0.45995,0.00022,19.99738]
[1777313384115,36.04,76662.15,0.0,-0.45968,0.00022,19.99634]
[1777313387815,36.04,76662.56,0.0,-0.45959,0.00022,19.99601]
[1777313387869,36.04,76663.58,0.0,-0.45937,0.00022,19.99513]
[1777313393355,36.05,76661.42,0.0,-0.45985,0.00022,19.99701]
[1777313398391,36.05,76660.06,0.0,-0.46015,0.00022,19.99818]
[1777313403425,36.06,76659.02,0.0,-0.46038,0.00022,19.99907]
[1777313410662,36.06,76658.32,0.0,-0.46054,0.00022,19.99966]
[1777313411299,36.06,76660.33,0.0,-0.4601,0.00022,19.99799]
[1777313411534,36.07,76668.95,0.0,-0.45822,0.00022,19.99052]
[1777313413524,36.07,76668.95,0.0,-0.45822,0.00022,19.99052]
[1777313414142,36.07,76668.95,0.0,-0.45822,0.00022,19.99052]
[1777313414163,36.07,76672.74,0.0,-0.45739,0.00022,19.98709]
[1777313416541,36.06,76672.89,0.0,-0.45736,0.00022,19.98695]
[1777313422237,36.06,76676.73,0.0,-0.45652,0.00022,19.98338]
[1777313427596,36.06,76678.93,0.0,-0.45604,0.00022,19.98129]
[1777313428520,36.06,76678.93,0.0,-0.45604,0.00022,19.98129]
[1777313428543,36.06,76678.93,0.0,-0.45604,0.00022,19.98129]
[1777313428556,36.06,76678.43,0.0,-0.45614,0.00022,19.98176]
[1777313430367,36.06,76679.88,0.0,-0.45583,0.00022,19.98038]
[1777313430616,36.06,76679.88,0.0,-0.45583,0.00022,19.98037]
[1777313431315,36.06,76679.88,0.0,-0.45583,0.00022,19.98037]
[1777313431328,36.06,76679.88,0.0,-0.45583,0.00022,19.98037]
[1777313431883,36.06,76681.91,0.0,-0.45537,0.00022,19.97395]
[1777313434645,36.05,76687.73,0.0,-0.4541,0.00022,19.96816]
[1777313436185,36.05,76687.73,0.0,-0.4541,0.00022,19.96816]
[1777313436193,36.05,76687.73,0.0,-0.4541,0.00022,19.96816]
[1777313436660,36.05,76691.06,0.0,-0.45337,0.00022,19.96476]
[1777313441954,36.04,76687.49,0.0,-0.45414,0.00022,19.96833]
[1777313447737,36.03,76687.91,0.0,-0.45404,0.00022,19.96785]
[1777313452773,36.02,76690.8,0.0,-0.4534,0.00022,19.96486]
[1777313456173,36.02,76693.38,0.0,-0.45283,0.00022,19.96216]
[1777313456203,36.02,76693.38,0.0,-0.45283,0.00022,19.96216]
[1777313456650,36.02,76692.5,0.0,-0.45302,0.00022,19.96306]
[1777313456818,36.02,76692.5,0.0,-0.45302,0.00022,19.96306]
[1777313456838,36.02,76692.5,0.0,-0.45302,0.00022,19.96306]
[1777313456851,36.02,76692.5,0.0,-0.45302,0.00022,19.96306]
[1777313456905,36.02,76693.99,0.0,-0.45269,0.00022,19.9615]
[1777313458651,36.01,76693.97,0.0,-0.4527,0.00022,19.96151]
[1777313458715,36.01,76693.97,0.0,-0.4527,0.00022,19.96151]
[1777313458817,36.01,76695.13,0.0,-0.45244,0.00022,19.96028]
[1777313460717,36.01,76695.51,0.0,-0.45236,0.00022,19.95987]
[1777313464827,36.01,76695.68,0.0,-0.45231,0.00022,19.95966]
[1777313465131,36.01,76695.68,0.0,-0.45231,0.00022,19.95966]
[1777313465281,36.01,76700.36,0.0,-0.45129,0.00022,19.95465]
[1777313465901,36.01,76706.33,0.0,-0.44999,0.00022,19.94806]
[1777313466570,36.01,76706.33,0.0,-0.44999,0.00022,19.94806]
[1777313466793,36.01,76706.33,0.0,-0.44999,0.00022,19.94806]
[1777313466820,36.01,76706.33,0.0,-0.44999,0.00022,19.94806]
[1777313466885,36.01,76708.67,0.0,-0.44948,0.00022,19.94543]
[1777313472095,36.01,76708.92,0.0,-0.44943,0.00022,19.94516]
[1777313472207,36.01,76708.92,0.0,-0.44943,0.00022,19.94516]
[1777313472283,36.01,76709.46,0.0,-0.44931,0.00022,19.94456]
[1777313473920,36.01,76703.78,0.0,-0.45055,0.00022,19.95095]
[1777313478221,36.01,76700.34,0.0,-0.4513,0.00022,19.9547]
[1777313478955,36.01,76696.59,0.0,-0.45212,0.00022,19.9587]
[1777313483991,36.0,76694.09,0.0,-0.45265,0.00022,19.96128]
[1777313489026,35.99,76693.13,0.0,-0.45285,0.00022,19.96223]
[1777313490350,35.98,76692.99,0.0,-0.45288,0.00022,19.96236]
[1777313491040,35.98,76692.32,0.0,-0.45302,0.00022,19.9586]
[1777313495071,35.97,76701.94,0.0,-0.45091,0.00022,19.94826]
[1777313500104,35.97,76698.75,0.0,-0.45159,0.00022,19.95168]
[1777313505140,35.96,76698.41,0.0,-0.45166,0.00022,19.95199]
[1777313510174,35.96,76699.74,0.0,-0.45137,0.00022,19.95057]
[1777313510987,35.96,76699.74,0.0,-0.45137,0.00022,19.95057]
[1777313510997,35.96,76699.74,0.0,-0.45137,0.00022,19.95057]
[1777313511182,35.96,76699.24,0.0,-0.45148,0.00022,19.9511]
[1777313516318,35.95,76696.53,0.0,-0.45206,0.00022,19.95397]
[1777313522263,35.94,76695.65,0.0,-0.45224,0.00022,19.95483]
[1777313525116,35.94,76692.57,0.0,-0.45291,0.00022,19.95805]
[1777313525152,35.94,76692.57,0.0,-0.45291,0.00022,19.95805]
[1777313525285,35.94,76689.61,0.0,-0.45356,0.00022,19.96111]
[1777313526352,35.93,76696.08,0.0,-0.45214,0.00022,19.95432]
[1777313532332,35.92,76695.03,0.0,-0.45236,0.00022,19.95537]
[1777313535354,35.92,76689.87,0.0,-0.45348,0.00022,19.96072]
[1777313538374,35.91,76681.09,0.0,-0.4554,0.00022,19.96951]
[1777313539055,35.91,76681.09,0.0,-0.4554,0.00022,19.96951]
[1777313539089,35.91,76681.09,0.0,-0.4554,0.00022,19.96951]
[1777313539381,35.91,76678.37,0.0,-0.456,0.00022,19.97214]
[1777313541434,35.91,76678.82,0.0,-0.4559,0.00022,19.97171]
[1777313541449,35.91,76678.82,0.0,-0.4559,0.00022,19.97171]
[1777313541500,35.91,76678.85,0.0,-0.45589,0.00022,19.97167]
[1777313547438,35.91,76678.42,0.0,-0.45599,0.00022,19.97207]
[1777313550917,35.91,76678.5,0.0,-0.45597,0.00022,19.97199]
[1777313551018,35.91,76678.14,0.0,-0.45604,0.00022,19.96789]
[1777313552653,35.91,76678.14,0.0,-0.45604,0.00022,19.96789]
[1777313552871,35.91,76678.14,0.0,-0.45604,0.00022,19.96789]
[1777313552876,35.91,76678.14,0.0,-0.45604,0.00022,19.96789]
[1777313553064,35.91,76678.14,0.0,-0.45604,0.00022,19.96789]
[1777313553298,35.91,76678.14,0.0,-0.45604,0.00022,19.96789]
[1777313553344,35.91,76678.14,0.0,-0.45604,0.00022,19.96789]
[1777313553138,35.91,76677.32,0.0,-0.45622,0.00022,19.96867]
[1777313553516,35.91,76677.32,0.0,-0.45622,0.00022,19.96867]
[1777313553550,35.91,76677.32,0.0,-0.45622,0.00022,19.96867]
[1777313553733,35.91,76677.32,0.0,-0.45622,0.00022,19.96867]
[1777313553738,35.91,76677.32,0.0,-0.45622,0.00022,19.96867]
[1777313553783,35.91,76677.32,0.0,-0.45622,0.00022,19.96867]
[1777313554018,35.91,76677.32,0.0,-0.45622,0.00022,19.96867]
[1777313554119,35.91,76702.42,0.0,-0.45072,0.00022,19.94282]
[1777313555026,35.91,76702.42,0.0,-0.45072,0.00022,19.94282]
[1777313555077,35.91,76702.42,0.0,-0.45072,0.00022,19.94282]
[1777313555163,35.91,76704.19,0.0,-0.45033,0.00022,19.94085]
[1777313558214,35.91,76703.7,0.0,-0.45044,0.00022,19.94138]
[1777313558232,35.91,76703.7,0.0,-0.45044,0.00022,19.94138]
[1777313558299,35.9,76704.47,0.0,-0.45027,0.00022,19.94052]
[1777313558682,35.9,76704.47,0.0,-0.45027,0.00022,19.94052]
[1777313560688,35.9,76703.21,0.0,-0.45054,0.00022,19.94191]
[1777313566118,35.9,76701.63,0.0,-0.45088,0.00022,19.94363]
[1777313566144,35.9,76701.63,0.0,-0.45088,0.00022,19.94363]
[1777313566220,35.9,76702.73,0.0,-0.45064,0.00022,19.94241]
[1777313570763,35.9,76708.1,0.0,-0.44947,0.00022,19.9364]
[1777313573859,35.91,76712.15,0.0,-0.44859,0.00022,19.93176]
[1777313575181,35.91,76715.83,0.0,-0.44778,0.00022,19.92745]
[1777313575277,35.91,76716.67,0.0,-0.4476,0.00022,19.92646]
[1777313580792,35.91,76718.22,0.0,-0.44727,0.00022,19.92465]
[1777313585119,35.92,76713.16,0.0,-0.44838,0.00022,19.93067]
[1777313587736,35.92,76712.12,0.0,-0.44861,0.00022,19.9319]
[1777313590744,35.92,76716.62,0.0,-0.44763,0.00022,19.92663]
[1777313594202,35.92,76718.63,0.0,-0.44719,0.00022,19.92423]
[1777313594235,35.92,76718.63,0.0,-0.44719,0.00022,19.92423]
[1777313594358,35.92,76719.8,0.0,-0.44694,0.00022,19.92283]
[1777313595239,35.92,76719.8,0.0,-0.44694,0.00022,19.92283]
[1777313596491,35.92,76724.59,0.0,-0.44589,0.00022,19.91698]
[1777313597380,35.92,76724.59,0.0,-0.44589,0.00022,19.91698]
[1777313597793,35.93,76724.48,0.0,-0.44592,0.00022,19.91712]
[1777313603082,35.93,76727.49,0.0,-0.44526,0.00022,19.91338]
[1777313608870,35.93,76727.67,0.0,-0.44522,0.00022,19.91315]
[1777313613905,35.93,76726.74,0.0,-0.44542,0.00022,19.90987]
[1777313618940,35.93,76727.18,0.0,-0.44532,0.00022,19.90933]
[1777313623976,35.93,76729.35,0.0,-0.44485,0.00022,19.9066]
[1777313629010,35.93,76726.72,0.0,-0.44542,0.00022,19.90991]
[1777313634046,35.93,76727.14,0.0,-0.44533,0.00022,19.90938]
[1777313639079,35.93,76728.79,0.0,-0.44497,0.00022,19.90731]
[1777313644116,35.93,76726.48,0.0,-0.44547,0.00022,19.9102]
[1777313649150,35.93,76726.62,0.0,-0.44544,0.00022,19.91002]
[1777313651014,35.93,76726.53,0.0,-0.44546,0.00022,19.91014]
[1777313651126,35.93,76726.53,0.0,-0.44546,0.00022,19.91014]
[1777313651180,35.93,76726.53,0.0,-0.44546,0.00022,19.91014]
[1777313651275,35.93,76726.53,0.0,-0.44546,0.00022,19.91014]
[1777313651430,35.93,76732.96,0.0,-0.44406,0.00022,19.90198]
[1777313653433,35.93,76741.74,0.0,-0.44214,0.00022,19.89045]
[1777313654621,35.93,76742.42,0.0,-0.442,0.00022,19.88955]
[1777313654639,35.93,76742.42,0.0,-0.442,0.00022,19.88955]
[1777313655193,35.93,76742.68,0.0,-0.44194,0.00022,19.88921]
[1777313660227,35.94,76745.1,0.0,-0.44142,0.00022,19.88599]
[1777313665264,35.94,76745.87,0.0,-0.44126,0.00022,19.88498]
[1777313671305,35.94,76744.15,0.0,-0.44163,0.00022,19.88289]
[1777313676339,35.95,76746.6,0.0,-0.4411,0.00022,19.87957]
[1777313678353,35.95,76741.36,0.0,-0.44224,0.00022,19.88666]
[1777313682521,35.95,76736.66,0.0,-0.44326,0.00022,19.89288]
[1777313687887,35.95,76735.86,0.0,-0.44344,0.00022,19.89392]
[1777313687908,35.95,76735.86,0.0,-0.44344,0.00022,19.89392]
[1777313688424,35.95,76737.23,0.0,-0.44314,0.00022,19.89213]
[1777313689431,35.95,76742.2,0.0,-0.44206,0.00022,19.88553]
[1777313694469,35.95,76740.89,0.0,-0.44234,0.00022,19.88729]
[1777313699501,35.95,76741.66,0.0,-0.44217,0.00022,19.88627]
[1777313704536,35.95,76742.94,0.0,-0.4419,0.00022,19.88455]
[1777313709571,35.95,76745.49,0.0,-0.44134,0.00022,19.88111]
[1777313714606,35.95,76748.19,0.0,-0.44076,0.00022,19.87743]
[1777313721553,35.95,76748.55,0.0,-0.44068,0.00022,19.87695]
[1777313721655,35.95,76748.91,0.0,-0.4406,0.00022,19.87646]
[1777313723926,35.95,76758.1,0.0,-0.4386,0.00022,19.86353]
[1777313727927,35.95,76759.97,0.0,-0.4382,0.00022,19.86087]
[1777313728772,35.96,76761.98,0.0,-0.43776,0.00022,19.85796]
[1777313729280,35.96,76761.98,0.0,-0.43776,0.00022,19.85796]
[1777313729820,35.96,76762.8,0.0,-0.43759,0.00022,19.85677]
[1777313729863,35.96,76762.8,0.0,-0.43759,0.00022,19.85677]
[1777313729879,35.96,76762.8,0.0,-0.43759,0.00022,19.85677]
[1777313729897,35.96,76762.8,0.0,-0.43759,0.00022,19.85677]
[1777313729999,35.96,76762.9,0.0,-0.43757,0.00022,19.85664]
[1777313730771,35.96,76762.9,0.0,-0.43757,0.00022,19.85664]
[1777313732810,35.96,76765.19,0.0,-0.43706,0.00022,19.84879]
[1777313732865,35.96,76765.19,0.0,-0.43706,0.00022,19.84879]
[1777313733189,35.96,76765.19,0.0,-0.43706,0.00022,19.84879]
[1777313733348,35.96,76764.63,0.0,-0.43718,0.00022,19.84961]
[1777313737596,35.96,76766.87,0.0,-0.43669,0.00022,19.84629]
[1777313738871,35.96,76766.18,0.0,-0.43684,0.00022,19.84731]
[1777313739208,35.96,76766.18,0.0,-0.43684,0.00022,19.84731]
[1777313739302,35.96,76765.0,0.0,-0.4371,0.00022,19.84905]
[1777313744816,35.96,76762.41,0.0,-0.43766,0.00022,19.85285]
[1777313746178,35.95,76756.2,0.0,-0.43901,0.00022,19.8618]
[1777313751864,35.95,76754.8,0.0,-0.43931,0.00022,19.86376]
[1777313756899,35.95,76754.19,0.0,-0.43944,0.00022,19.86461]
[1777313761934,35.95,76753.29,0.0,-0.43963,0.00022,19.86585]
[1777313763304,35.95,76753.29,0.0,-0.43963,0.00022,19.86585]
[1777313763313,35.95,76753.29,0.0,-0.43963,0.00022,19.86585]
[1777313763318,35.95,76753.29,0.0,-0.43963,0.00022,19.86585]
[1777313763517,35.95,76752.53,0.0,-0.4398,0.00022,19.86692]
[1777313766726,35.95,76748.03,0.0,-0.44078,0.00022,19.87316]
[1777313766747,35.95,76748.03,0.0,-0.44078,0.00022,19.87316]
[1777313767216,35.95,76750.79,0.0,-0.44017,0.00022,19.86933]
[1777313769088,35.95,76759.33,0.0,-0.43831,0.00022,19.85721]
[1777313772019,35.94,76760.4,0.0,-0.43808,0.00022,19.85566]
[1777313778042,35.94,76759.85,0.0,-0.43819,0.00022,19.85641]
[1777313778082,35.94,76759.85,0.0,-0.43819,0.00022,19.85641]
[1777313781216,35.94,76755.98,0.0,-0.43904,0.00022,19.86196]
[1777313781313,35.94,76755.98,0.0,-0.43904,0.00022,19.86196]
[1777313781355,35.94,76753.88,0.0,-0.43949,0.00022,19.86494]
[1777313786484,35.94,76753.21,0.0,-0.43964,0.00022,19.86587]
[1777313787397,35.94,76754.44,0.0,-0.43937,0.00022,19.86413]
[1777313787471,35.94,76754.13,0.0,-0.43944,0.00022,19.86457]
[1777313791209,35.94,76754.07,0.0,-0.43945,0.00022,19.86465]
[1777313791432,35.94,76754.07,0.0,-0.43945,0.00022,19.86465]
[1777313791509,35.94,76756.58,0.0,-0.43889,0.00022,19.85659]
[1777313796593,35.93,76755.29,0.0,-0.43916,0.00022,19.85831]
[1777313797475,35.93,76755.29,0.0,-0.43916,0.00022,19.85831]
[1777313797573,35.93,76755.89,0.0,-0.43902,0.00022,19.85746]
[1777313804490,35.91,76757.08,0.0,-0.43875,0.00022,19.85563]
[1777313807652,35.91,76756.53,0.0,-0.43886,0.00022,19.85638]
[1777313809601,35.91,76756.71,0.0,-0.43882,0.00022,19.85608]
[1777313809903,35.91,76756.71,0.0,-0.43882,0.00022,19.85608]
[1777313809949,35.91,76756.71,0.0,-0.43882,0.00022,19.85608]
[1777313810276,35.9,76756.45,0.0,-0.43887,0.00022,19.85641]
[1777313810793,35.9,76756.45,0.0,-0.43887,0.00022,19.85641]
[1777313810859,35.9,76756.45,0.0,-0.43887,0.00022,19.85641]
[1777313811283,35.9,76762.36,0.0,-0.43758,0.00022,19.84784]
[1777313811978,35.9,76762.36,0.0,-0.43758,0.00022,19.84784]
[1777313811989,35.9,76762.36,0.0,-0.43758,0.00022,19.84784]
[1777313812289,35.9,76768.05,0.0,-0.43634,0.00022,19.8394]
[1777313813957,35.9,76769.8,0.0,-0.43596,0.00022,19.83677]
[1777313813981,35.9,76769.8,0.0,-0.43596,0.00022,19.83677]
[1777313814562,35.9,76770.58,0.0,-0.43579,0.00022,19.83559]
[1777313817050,35.9,76774.24,0.0,-0.43499,0.00022,19.83]
[1777313817210,35.9,76774.24,0.0,-0.43499,0.00022,19.83]
[1777313817232,35.9,76774.24,0.0,-0.43499,0.00022,19.83]
[1777313817588,35.9,76783.36,0.0,-0.43301,0.00022,19.81574]
[1777313818110,35.9,76783.36,0.0,-0.43301,0.00022,19.81574]
[1777313818333,35.9,76783.36,0.0,-0.43301,0.00022,19.81573]
[1777313819339,35.9,76796.24,0.0,-0.43021,0.00022,19.79475]
[1777313819708,35.9,76796.24,0.0,-0.43021,0.00022,19.79475]
[1777313820369,35.9,76796.24,0.0,-0.43021,0.00022,19.79475]
[1777313820388,35.9,76796.24,0.0,-0.43021,0.00022,19.79475]
[1777313820450,35.9,76796.15,0.0,-0.43022,0.00022,19.79488]
[1777313822360,35.9,76790.62,0.0,-0.43142,0.00022,19.80396]
[1777313827394,35.89,76791.04,0.0,-0.43132,0.00022,19.8032]
[1777313827857,35.89,76791.04,0.0,-0.43132,0.00022,19.8032]
[1777313829791,35.89,76791.43,0.0,-0.43123,0.00022,19.80253]
[1777313830416,35.89,76791.6,0.0,-0.43119,0.00022,19.80224]
[1777313835451,35.88,76789.05,0.0,-0.43174,0.00022,19.80633]
[1777313840485,35.88,76790.79,0.0,-0.43135,0.00022,19.80342]
[1777313843507,35.87,76800.23,0.0,-0.4293,0.00022,19.78766]
[1777313847991,35.87,76799.38,0.0,-0.42947,0.00022,19.78902]
[1777313847995,35.87,76799.38,0.0,-0.42947,0.00022,19.78902]
[1777313848541,35.87,76798.33,0.0,-0.4297,0.00022,19.79077]
[1777313853577,35.86,76797.72,0.0,-0.42981,0.00022,19.78723]
[1777313855591,35.86,76804.85,0.0,-0.42826,0.00022,19.77507]
[1777313858612,35.86,76800.1,0.0,-0.42928,0.00022,19.78311]
[1777313863680,35.85,76802.8,0.0,-0.42869,0.00022,19.77844]
[1777313863729,35.85,76803.53,0.0,-0.42852,0.00022,19.77716]
[1777313863769,35.85,76803.53,0.0,-0.42852,0.00022,19.77716]
[1777313864594,35.85,76803.53,0.0,-0.42852,0.00022,19.77716]
[1777313864683,35.85,76803.53,0.0,-0.42852,0.00022,19.77716]
[1777313864671,35.85,76818.31,0.0,-0.42531,0.00022,19.75115]
[1777313864965,35.85,76818.31,0.0,-0.42531,0.00022,19.75115]
[1777313865661,35.85,76818.31,0.0,-0.42531,0.00022,19.75115]
[1777313866667,35.85,76820.63,0.0,-0.42481,0.00022,19.74693]
[1777313868285,35.85,76819.69,0.0,-0.42501,0.00022,19.74863]
[1777313868682,35.85,76819.69,0.0,-0.42501,0.00022,19.74862]
[1777313869014,35.85,76819.69,0.0,-0.42501,0.00022,19.74862]
[1777313869047,35.85,76819.69,0.0,-0.42501,0.00022,19.74862]
[1777313869689,35.85,76817.01,0.0,-0.42559,0.00022,19.75344]
[1777313869726,35.85,76817.01,0.0,-0.42559,0.00022,19.75344]
[1777313869757,35.85,76817.01,0.0,-0.42559,0.00022,19.75344]
[1777313870696,35.85,76814.46,0.0,-0.42614,0.00022,19.75799]
[1777313871249,35.85,76814.46,0.0,-0.42614,0.00022,19.75799]
[1777313871261,35.85,76814.46,0.0,-0.42614,0.00022,19.75799]
[1777313871306,35.85,76814.46,0.0,-0.42614,0.00022,19.75799]
[1777313871703,35.85,76813.81,0.0,-0.42628,0.00022,19.75914]
[1777313872712,35.84,76805.9,0.0,-0.428,0.00022,19.773]
[1777313874814,35.84,76804.7,0.0,-0.42826,0.00022,19.77506]
[1777313874827,35.84,76804.7,0.0,-0.42826,0.00022,19.77506]
[1777313875148,35.84,76804.95,0.0,-0.42821,0.00022,19.77463]
[1777313877540,35.84,76804.19,0.0,-0.42837,0.00022,19.77593]
[1777313878304,35.84,76806.06,0.0,-0.42796,0.00022,19.7727]
[1777313878405,35.84,76805.8,0.0,-0.42802,0.00022,19.77314]
[1777313883472,35.84,76805.61,0.0,-0.42806,0.00022,19.77344]
[1777313884482,35.84,76816.73,0.0,-0.42564,0.00022,19.75384]
[1777313889988,35.84,76817.07,0.0,-0.42557,0.00022,19.75325]
[1777313892537,35.84,76802.99,0.0,-0.42863,0.00022,19.77795]
[1777313894287,35.84,76803.16,0.0,-0.42859,0.00022,19.77765]
[1777313894369,35.84,76803.16,0.0,-0.42859,0.00022,19.77765]
[1777313894403,35.84,76803.16,0.0,-0.42859,0.00022,19.77765]
[1777313894489,35.84,76802.02,0.0,-0.42884,0.00022,19.7796]
[1777313895512,35.84,76794.77,0.0,-0.43041,0.00022,19.79181]
[1777313899796,35.84,76793.64,0.0,-0.43065,0.00022,19.79364]
[1777313899829,35.84,76793.64,0.0,-0.43065,0.00022,19.79364]
[1777313900114,35.84,76793.64,0.0,-0.43065,0.00022,19.79364]
[1777313900153,35.84,76793.64,0.0,-0.43065,0.00022,19.79364]
[1777313900545,35.84,76793.64,0.0,-0.43065,0.00022,19.79364]
[1777313900643,35.84,76793.34,0.0,-0.43072,0.00022,19.79413]
[1777313902097,35.84,76792.37,0.0,-0.43093,0.00022,19.79572]
[1777313902116,35.84,76792.37,0.0,-0.43093,0.00022,19.79572]
[1777313902652,35.83,76785.98,0.0,-0.43232,0.00022,19.80613]
[1777313903682,35.83,76785.98,0.0,-0.43232,0.00022,19.80613]
[1777313903692,35.83,76785.98,0.0,-0.43232,0.00022,19.80613]
[1777313903696,35.83,76785.98,0.0,-0.43232,0.00022,19.80613]
[1777313903754,35.83,76784.43,0.0,-0.43265,0.00022,19.80861]
[1777313903785,35.83,76784.43,0.0,-0.43265,0.00022,19.80861]
[1777313903802,35.83,76784.43,0.0,-0.43265,0.00022,19.80861]
[1777313903859,35.83,76784.43,0.0,-0.43265,0.00022,19.80861]
[1777313903869,35.83,76784.43,0.0,-0.43265,0.00022,19.80861]
[1777313903875,35.83,76784.43,0.0,-0.43265,0.00022,19.80861]
[1777313903905,35.83,76784.43,0.0,-0.43265,0.00022,19.80861]
[1777313904644,35.83,76784.43,0.0,-0.43265,0.00022,19.80861]
[1777313904678,35.83,76784.43,0.0,-0.43265,0.00022,19.80861]
[1777313904689,35.83,76777.55,0.0,-0.43415,0.00022,19.81952]
[1777313904839,35.83,76777.55,0.0,-0.43415,0.00022,19.81952]
[1777313904851,35.83,76777.55,0.0,-0.43415,0.00022,19.81952]
[1777313905193,35.84,76774.74,0.0,-0.43477,0.00022,19.82389]
[1777313907556,35.84,76774.35,0.0,-0.43486,0.00022,19.82453]
[1777313907588,35.84,76774.35,0.0,-0.43486,0.00022,19.82453]
[1777313907642,35.84,76775.62,0.0,-0.43458,0.00022,19.82257]
[1777313911984,35.84,76779.94,0.0,-0.43364,0.00022,19.81141]
[1777313917020,35.85,76779.49,0.0,-0.43374,0.00022,19.81219]
[1777313921047,35.85,76784.91,0.0,-0.43257,0.00022,19.80364]
[1777313926083,35.86,76787.89,0.0,-0.43193,0.00022,19.7989]
[1777313931121,35.86,76790.58,0.0,-0.43135,0.00022,19.79456]
[1777313931137,35.86,76790.58,0.0,-0.43135,0.00022,19.79456]
[1777313931533,35.86,76789.21,0.0,-0.43165,0.00022,19.79681]
[1777313932607,35.86,76783.77,0.0,-0.43283,0.00022,19.8056]
[1777313934243,35.86,76776.25,0.0,-0.43447,0.00022,19.81742]
[1777313935807,35.86,76776.28,0.0,-0.43446,0.00022,19.81735]
[1777313935849,35.86,76776.28,0.0,-0.43446,0.00022,19.81735]
[1777313936592,35.86,76774.57,0.0,-0.43483,0.00022,19.81998]
[1777313936897,35.86,76774.57,0.0,-0.43483,0.00022,19.81998]
[1777313937161,35.86,76774.57,0.0,-0.43483,0.00022,19.81996]
[1777313942241,35.85,76772.99,0.0,-0.43516,0.00022,19.82231]
[1777313947610,35.85,76775.4,0.0,-0.43463,0.00022,19.81852]
[1777313951187,35.85,76779.61,0.0,-0.43371,0.00022,19.81195]
[1777313953064,35.85,76777.98,0.0,-0.43407,0.00022,19.81454]
[1777313953071,35.85,76777.98,0.0,-0.43407,0.00022,19.81454]
[1777313953273,35.85,76777.67,0.0,-0.43414,0.00022,19.81503]
[1777313955545,35.85,76783.76,0.0,-0.43281,0.00022,19.80544]
[1777313957340,35.85,76783.76,0.0,-0.43281,0.00022,19.80543]
[1777313959128,35.85,76785.44,0.0,-0.43245,0.00022,19.80272]
[1777313959315,35.85,76784.42,0.0,-0.43267,0.00022,19.80435]
[1777313964350,35.85,76783.51,0.0,-0.43286,0.00022,19.80577]
[1777313965216,35.85,76783.51,0.0,-0.43286,0.00022,19.80577]
[1777313965253,35.85,76783.51,0.0,-0.43286,0.00022,19.80577]
[1777313965390,35.85,76777.3,0.0,-0.43421,0.00022,19.81556]
[1777313966471,35.84,76771.16,0.0,-0.43555,0.00022,19.82503]
[1777313967157,35.84,76771.16,0.0,-0.43555,0.00022,19.82503]
[1777313967375,35.84,76771.16,0.0,-0.43555,0.00022,19.82502]
[1777313970756,35.84,76770.03,0.0,-0.43579,0.00022,19.82671]
[1777313970770,35.84,76770.03,0.0,-0.43579,0.00022,19.82671]
[1777313970857,35.84,76769.09,0.0,-0.436,0.00022,19.82811]
[1777313977445,35.83,76766.92,0.0,-0.43645,0.00022,19.82682]
[1777313982480,35.83,76765.57,0.0,-0.43673,0.00022,19.82877]
[1777313987515,35.82,76763.02,0.0,-0.43728,0.00022,19.8325]
[1777313991752,35.82,76762.67,0.0,-0.43735,0.00022,19.83297]
[1777313991784,35.82,76762.67,0.0,-0.43735,0.00022,19.83297]
[1777313991839,35.82,76761.63,0.0,-0.43758,0.00022,19.83448]
[1777313993491,35.82,76761.63,0.0,-0.43758,0.00022,19.83448]
[1777313993571,35.82,76749.67,0.0,-0.44019,0.00022,19.85162]
[1777313994564,35.82,76749.67,0.0,-0.44019,0.00022,19.85162]
[1777313999600,35.82,76752.9,0.0,-0.43949,0.00022,19.84708]
[1777314002453,35.82,76752.71,0.0,-0.43953,0.00022,19.84733]
[1777314002462,35.82,76752.71,0.0,-0.43953,0.00022,19.84733]
[1777314002619,35.81,76752.77,0.0,-0.43951,0.00022,19.84723]
[1777314003174,35.81,76752.77,0.0,-0.43951,0.00022,19.84723]
[1777314003201,35.81,76752.77,0.0,-0.43951,0.00022,19.84723]
[1777314003669,35.81,76753.45,0.0,-0.43936,0.00022,19.84625]
[1777314004203,35.81,76753.45,0.0,-0.43936,0.00022,19.84625]
[1777314004236,35.81,76753.45,0.0,-0.43936,0.00022,19.84625]
[1777314004319,35.81,76753.45,0.0,-0.43936,0.00022,19.84625]
[1777314004350,35.81,76753.45,0.0,-0.43936,0.00022,19.84625]
[1777314004379,35.81,76753.45,0.0,-0.43936,0.00022,19.84625]
[1777314004414,35.81,76753.45,0.0,-0.43936,0.00022,19.84625]
[1777314004439,35.81,76753.45,0.0,-0.43936,0.00022,19.84625]
[1777314004449,35.81,76753.45,0.0,-0.43936,0.00022,19.84625]
[1777314004454,35.81,76753.45,0.0,-0.43936,0.00022,19.84625]
[1777314004459,35.81,76753.45,0.0,-0.43936,0.00022,19.84625]
[1777314004464,35.81,76753.45,0.0,-0.43936,0.00022,19.84625]
[1777314004469,35.81,76753.45,0.0,-0.43936,0.00022,19.84625]
[1777314004495,35.81,76753.45,0.0,-0.43936,0.00022,19.84625]
[1777314004739,35.81,76753.45,0.0,-0.43936,0.00022,19.84625]
[1777314004764,35.81,76753.45,0.0,-0.43936,0.00022,19.84625]
[1777314004781,35.81,76753.45,0.0,-0.43936,0.00022,19.84625]
[1777314004874,35.81,76753.45,0.0,-0.43936,0.00022,19.84625]
[1777314004899,35.81,76753.45,0.0,-0.43936,0.00022,19.84625]
[1777314004925,35.81,76754.11,0.0,-0.43921,0.00022,19.84527]
[1777314005009,35.81,76754.11,0.0,-0.43921,0.00022,19.84527]
[1777314005014,35.81,76754.11,0.0,-0.43921,0.00022,19.84527]
[1777314005208,35.81,76754.11,0.0,-0.43921,0.00022,19.84527]
[1777314005229,35.81,76754.11,0.0,-0.43921,0.00022,19.84527]
[1777314005294,35.81,76754.11,0.0,-0.43921,0.00022,19.84527]
[1777314005319,35.81,76754.11,0.0,-0.43921,0.00022,19.84527]
[1777314005325,35.81,76754.11,0.0,-0.43921,0.00022,19.84527]
[1777314005354,35.81,76754.11,0.0,-0.43921,0.00022,19.84527]
[1777314011686,35.8,76755.35,0.0,-0.43893,0.00022,19.84339]
[1777314015309,35.79,76755.1,0.0,-0.43897,0.00022,19.84369]
[1777314015318,35.79,76755.1,0.0,-0.43897,0.00022,19.84369]
[1777314015638,35.79,76755.1,0.0,-0.43897,0.00022,19.84369]
[1777314015674,35.79,76755.1,0.0,-0.43897,0.00022,19.84369]
[1777314017724,35.79,76755.82,0.0,-0.43881,0.00022,19.84262]
[1777314017730,35.79,76755.82,0.0,-0.43881,0.00022,19.84262]
[1777314017816,35.79,76756.02,0.0,-0.43876,0.00022,19.84232]
[1777314022760,35.78,76749.58,0.0,-0.44016,0.00022,19.85138]
[1777314024617,35.78,76748.98,0.0,-0.44029,0.00022,19.85221]
[1777314024660,35.78,76748.98,0.0,-0.44029,0.00022,19.85221]
[1777314024858,35.78,76746.15,0.0,-0.44091,0.00022,19.85613]
[1777314026271,35.78,76744.44,0.0,-0.44128,0.00022,19.85846]
[1777314026306,35.78,76744.44,0.0,-0.44128,0.00022,19.85846]
[1777314026788,35.78,76744.65,0.0,-0.44124,0.00022,19.85817]
[1777314031823,35.78,76743.4,0.0,-0.4415,0.00022,19.8554]
[1777314036857,35.78,76745.94,0.0,-0.44094,0.00022,19.8519]
[1777314041893,35.78,76747.82,0.0,-0.44053,0.00022,19.8493]
[1777314046928,35.78,76748.52,0.0,-0.44038,0.00022,19.84832]
[1777314051962,35.78,76748.85,0.0,-0.44031,0.00022,19.84787]
[1777314057424,35.78,76746.23,0.0,-0.44088,0.00022,19.85152]
[1777314061029,35.78,76741.7,0.0,-0.44187,0.00022,19.85771]
[1777314066319,35.78,76744.06,0.0,-0.44136,0.00022,19.85449]
[1777314067527,35.78,76744.06,0.0,-0.44136,0.00022,19.85449]
[1777314068261,35.78,76744.68,0.0,-0.44122,0.00022,19.85364]
[1777314068362,35.78,76744.69,0.0,-0.44122,0.00022,19.85363]
[1777314074117,35.78,76745.75,0.0,-0.44098,0.00022,19.85217]
[1777314078346,35.78,76746.42,0.0,-0.44084,0.00022,19.85125]
[1777314078447,35.78,76746.38,0.0,-0.44085,0.00022,19.8513]
[1777314084187,35.78,76743.71,0.0,-0.44143,0.00022,19.85497]
[1777314086225,35.78,76743.67,0.0,-0.44144,0.00022,19.85503]
[1777314086239,35.78,76743.67,0.0,-0.44144,0.00022,19.85503]
[1777314086339,35.78,76743.67,0.0,-0.44144,0.00022,19.85503]
[1777314086669,35.78,76739.38,0.0,-0.44238,0.00022,19.86083]
[1777314087515,35.78,76733.31,0.0,-0.44371,0.00022,19.86886]
[1777314088448,35.78,76733.31,0.0,-0.44371,0.00022,19.86886]
[1777314088534,35.78,76732.63,0.0,-0.44386,0.00022,19.86974]
[1777314090199,35.78,76732.84,0.0,-0.44382,0.00022,19.86947]
[1777314090230,35.78,76732.84,0.0,-0.44382,0.00022,19.86947]
[1777314090271,35.78,76732.89,0.0,-0.4438,0.00022,19.8694]
[1777314095315,35.77,76733.71,0.0,-0.44361,0.00022,19.86385]
[1777314095681,35.77,76733.22,0.0,-0.44372,0.00022,19.86449]
[1777314097910,35.77,76727.23,0.0,-0.44503,0.00022,19.87218]
[1777314098276,35.77,76727.23,0.0,-0.44503,0.00022,19.87218]
[1777314098308,35.77,76727.23,0.0,-0.44503,0.00022,19.87218]
[1777314098371,35.77,76727.76,0.0,-0.44492,0.00022,19.8715]
[1777314104330,35.77,76726.94,0.0,-0.44509,0.00022,19.87252]
[1777314106660,35.77,76727.22,0.0,-0.44503,0.00022,19.87216]
[1777314106695,35.77,76725.24,0.0,-0.44547,0.00022,19.87465]
[1777314107552,35.77,76725.24,0.0,-0.44547,0.00022,19.87465]
[1777314108675,35.77,76726.02,0.0,-0.44529,0.00022,19.87367]
[1777314108711,35.77,76724.52,0.0,-0.44562,0.00022,19.87555]
[1777314111878,35.77,76737.3,0.0,-0.44282,0.00022,19.85905]
[1777314113398,35.77,76736.72,0.0,-0.44294,0.00022,19.85981]
[1777314117843,35.76,76736.93,0.0,-0.44289,0.00022,19.8595]
[1777314118769,35.76,76735.96,0.0,-0.4431,0.00022,19.86077]
[1777314118864,35.76,76735.52,0.0,-0.4432,0.00022,19.86135]
[1777314123890,35.76,76734.25,0.0,-0.44347,0.00022,19.86298]
[1777314126248,35.76,76734.88,0.0,-0.44333,0.00022,19.86214]
[1777314126264,35.76,76734.88,0.0,-0.44333,0.00022,19.86214]
[1777314126740,35.75,76736.62,0.0,-0.44295,0.00022,19.85983]
[1777314131817,35.75,76739.84,0.0,-0.44224,0.00022,19.85553]
[1777314132880,35.75,76742.51,0.0,-0.44165,0.00022,19.85191]
[1777314132981,35.75,76750.3,0.0,-0.43994,0.00022,19.84111]
[1777314134961,35.75,76750.31,0.0,-0.43994,0.00022,19.8411]
[1777314135553,35.75,76750.61,0.0,-0.43988,0.00022,19.84068]
[1777314138309,35.75,76749.92,0.0,-0.44003,0.00022,19.84165]
[1777314143608,35.75,76749.93,0.0,-0.44003,0.00022,19.84164]
[1777314148644,35.75,76750.04,0.0,-0.44,0.00022,19.84148]
[1777314154687,35.75,76749.68,0.0,-0.44007,0.00022,19.83751]
[1777314157617,35.75,76750.24,0.0,-0.43995,0.00022,19.83672]
[1777314159195,35.75,76749.99,0.0,-0.44,0.00022,19.83707]
[1777314159722,35.75,76750.21,0.0,-0.43995,0.00022,19.83676]
[1777314164757,35.75,76750.17,0.0,-0.43996,0.00022,19.83681]
[1777314167273,35.75,76750.65,0.0,-0.43986,0.00022,19.83613]
[1777314167778,35.75,76750.65,0.0,-0.43986,0.00022,19.83613]
[1777314172815,35.75,76750.17,0.0,-0.43996,0.00022,19.8368]
[1777314177850,35.75,76751.44,0.0,-0.43968,0.00022,19.83501]
[1777314180549,35.75,76755.15,0.0,-0.43887,0.00022,19.82971]
[1777314181788,35.75,76755.0,0.0,-0.4389,0.00022,19.82992]
[1777314183438,35.75,76756.89,0.0,-0.43848,0.00022,19.82718]
[1777314183892,35.75,76756.4,0.0,-0.43859,0.00022,19.82787]
[1777314184581,35.75,76756.4,0.0,-0.43859,0.00022,19.82787]
[1777314185064,35.75,76756.4,0.0,-0.43859,0.00022,19.82787]
[1777314185906,35.75,76758.77,0.0,-0.43807,0.00022,19.82441]
[1777314187490,35.74,76760.5,0.0,-0.43768,0.00022,19.82185]
[1777314187496,35.74,76760.5,0.0,-0.43768,0.00022,19.82185]
[1777314187706,35.74,76760.88,0.0,-0.4376,0.00022,19.82128]
[1777314191197,35.74,76761.64,0.0,-0.43743,0.00022,19.8201]
[1777314191227,35.74,76761.64,0.0,-0.43743,0.00022,19.8201]
[1777314191949,35.74,76762.32,0.0,-0.43727,0.00022,19.81908]
[1777314192267,35.74,76762.32,0.0,-0.43727,0.00022,19.81908]
[1777314192462,35.74,76762.32,0.0,-0.43727,0.00022,19.81908]
[1777314192955,35.74,76764.91,0.0,-0.4367,0.00022,19.8152]
[1777314193961,35.73,76770.02,0.0,-0.43558,0.00022,19.80745]
[1777314196983,35.73,76774.62,0.0,-0.43457,0.00022,19.80033]
[1777314197496,35.73,76774.62,0.0,-0.43457,0.00022,19.80033]
[1777314197593,35.73,76774.62,0.0,-0.43457,0.00022,19.80033]
[1777314197991,35.73,76775.15,0.0,-0.43446,0.00022,19.7995]
[1777314203025,35.73,76777.54,0.0,-0.43393,0.00022,19.7957]
[1777314208060,35.72,76779.27,0.0,-0.43354,0.00022,19.79292]
[1777314213094,35.72,76781.5,0.0,-0.43304,0.00022,19.78484]
[1777314218129,35.72,76782.01,0.0,-0.43292,0.00022,19.78398]
[1777314223164,35.72,76782.99,0.0,-0.4327,0.00022,19.78236]
[1777314227159,35.71,76784.88,0.0,-0.43228,0.00022,19.77928]
[1777314227215,35.71,76784.88,0.0,-0.43228,0.00022,19.77928]
[1777314227550,35.71,76784.88,0.0,-0.43228,0.00022,19.77928]
[1777314227811,35.71,76790.26,0.0,-0.43111,0.00022,19.77048]
[1777314228261,35.71,76790.26,0.0,-0.43111,0.00022,19.77048]
[1777314228436,35.71,76798.56,0.0,-0.42929,0.00022,19.75655]
[1777314229955,35.71,76798.56,0.0,-0.42929,0.00022,19.75655]
[1777314230056,35.71,76804.98,0.0,-0.42789,0.00022,19.7455]
[1777314231887,35.71,76804.98,0.0,-0.42789,0.00022,19.74551]
[1777314237527,35.71,76801.69,0.0,-0.42861,0.00022,19.75119]
[1777314242754,35.71,76800.44,0.0,-0.42888,0.00022,19.75333]
[1777314245631,35.71,76796.1,0.0,-0.42983,0.00022,19.7607]
[1777314245663,35.71,76796.1,0.0,-0.42983,0.00022,19.7607]
[1777314245969,35.71,76794.9,0.0,-0.43009,0.00022,19.76272]
[1777314246162,35.71,76794.9,0.0,-0.43009,0.00022,19.76272]
[1777314246962,35.71,76787.24,0.0,-0.43176,0.00022,19.77541]
[1777314253375,35.71,76786.7,0.0,-0.43188,0.00022,19.77625]
[1777314257603,35.71,76781.35,0.0,-0.43305,0.00022,19.78491]
[1777314258253,35.71,76781.35,0.0,-0.43305,0.00022,19.78491]
[1777314258410,35.71,76781.35,0.0,-0.43305,0.00022,19.78491]
[1777314260423,35.71,76775.86,0.0,-0.43425,0.00022,19.79358]
[1777314265459,35.7,76772.61,0.0,-0.43495,0.00022,19.79857]
[1777314268355,35.7,76771.68,0.0,-0.43515,0.00022,19.79997]
[1777314268406,35.7,76771.68,0.0,-0.43515,0.00022,19.79997]
[1777314268429,35.7,76771.68,0.0,-0.43515,0.00022,19.79997]
[1777314268441,35.7,76771.68,0.0,-0.43515,0.00022,19.79997]
[1777314268555,35.7,76767.23,0.0,-0.43613,0.00022,19.80678]
[1777314270404,35.7,76764.12,0.0,-0.43681,0.00022,19.81145]
[1777314270493,35.7,76764.05,0.0,-0.43682,0.00022,19.81154]
[1777314273768,35.69,76763.33,0.0,-0.43697,0.00022,19.8081]
[1777314273781,35.69,76763.33,0.0,-0.43697,0.00022,19.8081]
[1777314273784,35.69,76763.13,0.0,-0.43701,0.00022,19.80838]
[1777314278451,35.69,76762.86,0.0,-0.43706,0.00022,19.80873]
[1777314278552,35.69,76762.93,0.0,-0.43704,0.00022,19.80861]
[1777314283584,35.68,76762.78,0.0,-0.43707,0.00022,19.80876]
[1777314288619,35.68,76761.61,0.0,-0.43733,0.00022,19.81052]
[1777314293654,35.69,76760.79,0.0,-0.43751,0.00022,19.81177]
[1777314298690,35.69,76761.97,0.0,-0.43726,0.00022,19.81006]
[1777314302718,35.69,76756.1,0.0,-0.43854,0.00022,19.81866]
[1777314305745,35.69,76756.06,0.0,-0.43855,0.00022,19.81873]
[1777314305763,35.69,76756.06,0.0,-0.43855,0.00022,19.81873]
[1777314305842,35.69,76754.5,0.0,-0.4389,0.00022,19.82099]
[1777314311781,35.69,76752.96,0.0,-0.43924,0.00022,19.82323]
[1777314316816,35.69,76751.89,0.0,-0.43948,0.00022,19.82478]
[1777314317777,35.69,76751.89,0.0,-0.43948,0.00022,19.82478]
[1777314317898,35.69,76751.89,0.0,-0.43948,0.00022,19.82478]
[1777314318150,35.69,76741.7,0.0,-0.44172,0.00022,19.83898]
[1777314318432,35.69,76741.7,0.0,-0.44172,0.00022,19.83898]
[1777314318828,35.69,76741.7,0.0,-0.44172,0.00022,19.83898]
[1777314318877,35.69,76741.7,0.0,-0.44172,0.00022,19.83898]
[1777314319057,35.69,76741.7,0.0,-0.44172,0.00022,19.83898]
[1777314319107,35.69,76741.7,0.0,-0.44172,0.00022,19.83898]
[1777314319188,35.7,76717.41,0.0,-0.44707,0.00022,19.87031]
[1777314319265,35.7,76717.41,0.0,-0.44707,0.00022,19.87031]
[1777314319873,35.7,76717.41,0.0,-0.44707,0.00022,19.87031]
[1777314319902,35.7,76714.65,0.0,-0.44768,0.00022,19.87364]
[1777314320939,35.7,76714.65,0.0,-0.44768,0.00022,19.87364]
[1777314321023,35.7,76714.65,0.0,-0.44768,0.00022,19.87364]
[1777314321056,35.7,76714.65,0.0,-0.44768,0.00022,19.87364]
[1777314321084,35.7,76714.65,0.0,-0.44768,0.00022,19.87364]
[1777314321149,35.7,76714.65,0.0,-0.44768,0.00022,19.87364]
[1777314321179,35.7,76714.65,0.0,-0.44768,0.00022,19.87364]
[1777314321156,35.7,76713.6,0.0,-0.44791,0.00022,19.87489]
[1777314321285,35.7,76713.6,0.0,-0.44791,0.00022,19.87489]
[1777314321297,35.7,76713.6,0.0,-0.44791,0.00022,19.87489]
[1777314321312,35.7,76713.6,0.0,-0.44791,0.00022,19.87489]
[1777314322211,35.7,76711.84,0.0,-0.4483,0.00022,19.87698]
[1777314323015,35.7,76711.84,0.0,-0.4483,0.00022,19.87698]
[1777314323070,35.7,76711.3,0.0,-0.44842,0.00022,19.87762]
[1777314324031,35.7,76711.3,0.0,-0.44842,0.00022,19.87762]
[1777314324063,35.7,76711.3,0.0,-0.44842,0.00022,19.87762]
[1777314324088,35.7,76704.24,0.0,-0.44998,0.00022,19.88578]
[1777314324594,35.7,76704.24,0.0,-0.44998,0.00022,19.88578]
[1777314324624,35.7,76704.24,0.0,-0.44998,0.00022,19.88578]
[1777314325193,35.7,76700.1,0.0,-0.45089,0.00022,19.89043]
[1777314327100,35.7,76694.77,0.0,-0.45207,0.00022,19.89626]
[1777314332729,35.7,76697.1,0.0,-0.45154,0.00022,19.88926]
[1777314336574,35.69,76691.75,0.0,-0.45272,0.00022,19.895]
[1777314344012,35.69,76692.04,0.0,-0.45265,0.00022,19.89467]
[1777314349046,35.69,76692.51,0.0,-0.45255,0.00022,19.89416]
[1777314354081,35.69,76692.9,0.0,-0.45246,0.00022,19.89373]
[1777314359116,35.68,76692.01,0.0,-0.45265,0.00022,19.89466]
[1777314364150,35.68,76690.29,0.0,-0.45303,0.00022,19.89646]
[1777314369186,35.68,76691.53,0.0,-0.45275,0.00022,19.89513]
[1777314374220,35.67,76690.15,0.0,-0.45305,0.00022,19.89656]
[1777314379256,35.67,76689.94,0.0,-0.4531,0.00022,19.89676]
[1777314384291,35.67,76690.32,0.0,-0.45301,0.00022,19.89635]
[1777314389336,35.67,76687.17,0.0,-0.45371,0.00022,19.89962]
[1777314391615,35.66,76685.76,0.0,-0.45401,0.00022,19.89659]
[1777314391640,35.66,76685.76,0.0,-0.45401,0.00022,19.89659]
[1777314391707,35.66,76684.51,0.0,-0.45428,0.00022,19.89787]
[1777314393646,35.66,76683.97,0.0,-0.4544,0.00022,19.89841]
[1777314395824,35.66,76681.39,0.0,-0.45497,0.00022,19.901]
[1777314395856,35.66,76681.39,0.0,-0.45497,0.00022,19.901]
[1777314395923,35.66,76680.91,0.0,-0.45508,0.00022,19.90147]
[1777314399692,35.66,76679.83,0.0,-0.45531,0.00022,19.90253]
[1777314399781,35.66,76680.27,0.0,-0.45522,0.00022,19.90209]
[1777314405439,35.66,76675.79,0.0,-0.45621,0.00022,19.90646]
[1777314407745,35.66,76673.4,0.0,-0.45674,0.00022,19.90875]
[1777314407765,35.66,76673.4,0.0,-0.45674,0.00022,19.90875]
[1777314407844,35.66,76673.88,0.0,-0.45663,0.00022,19.9083]
[1777314412530,35.66,76674.61,0.0,-0.45647,0.00022,19.9076]
[1777314412544,35.66,76674.61,0.0,-0.45647,0.00022,19.9076]
[1777314412593,35.66,76674.21,0.0,-0.45656,0.00022,19.90798]
[1777314418792,35.66,76674.35,0.0,-0.45653,0.00022,19.90784]
[1777314424571,35.65,76673.95,0.0,-0.45661,0.00022,19.90819]
[1777314426915,35.65,76674.53,0.0,-0.45648,0.00022,19.90763]
[1777314427081,35.65,76674.25,0.0,-0.45654,0.00022,19.9079]
[1777314428864,35.65,76683.71,0.0,-0.45444,0.00022,19.89858]
[1777314432289,35.64,76690.41,0.0,-0.45296,0.00022,19.89164]
[1777314434055,35.64,76698.49,0.0,-0.45117,0.00022,19.88292]
[1777314442125,35.64,76699.51,0.0,-0.45094,0.00022,19.88179]
[1777314449004,35.65,76699.33,0.0,-0.45099,0.00022,19.882]
[1777314449602,35.65,76699.33,0.0,-0.45099,0.00022,19.882]
[1777314449614,35.65,76699.33,0.0,-0.45099,0.00022,19.882]
[1777314449702,35.65,76699.38,0.0,-0.45097,0.00022,19.88195]
[1777314450735,35.65,76699.38,0.0,-0.45097,0.00022,19.88195]
[1777314452202,35.65,76699.43,0.0,-0.45096,0.00022,19.88189]
[1777314452300,35.65,76701.83,0.0,-0.45042,0.00022,19.87475]
[1777314458249,35.65,76701.64,0.0,-0.45047,0.00022,19.87497]
[1777314458350,35.65,76700.3,0.0,-0.45077,0.00022,19.87648]
[1777314463845,35.65,76700.29,0.0,-0.45077,0.00022,19.8765]
[1777314469146,35.65,76699.0,0.0,-0.45106,0.00022,19.87794]
[1777314474922,35.65,76696.65,0.0,-0.45158,0.00022,19.88053]
[1777314477809,35.65,76693.32,0.0,-0.45231,0.00022,19.88413]
[1777314477943,35.65,76693.25,0.0,-0.45233,0.00022,19.88421]
[1777314479216,35.65,76687.17,0.0,-0.45367,0.00022,19.89061]
[1777314480539,35.65,76685.73,0.0,-0.45399,0.00022,19.89209]
[1777314480668,35.65,76685.73,0.0,-0.45399,0.00022,19.89209]
[1777314483985,35.65,76672.73,0.0,-0.45687,0.00022,19.90489]
[1777314484523,35.65,76672.73,0.0,-0.45687,0.00022,19.90489]
[1777314485316,35.65,76672.35,0.0,-0.45696,0.00022,19.90525]
[1777314485501,35.65,76672.35,0.0,-0.45696,0.00022,19.90525]
[1777314485509,35.65,76672.35,0.0,-0.45696,0.00022,19.90525]
[1777314485526,35.65,76672.35,0.0,-0.45696,0.00022,19.90525]
[1777314486000,35.65,76672.41,0.0,-0.45694,0.00022,19.90519]
[1777314487884,35.65,76669.8,0.0,-0.45752,0.00022,19.90763]
[1777314488582,35.65,76669.8,0.0,-0.45752,0.00022,19.90762]
[1777314489234,35.65,76669.8,0.0,-0.45752,0.00022,19.90762]
[1777314489286,35.65,76662.67,0.0,-0.4591,0.00022,19.91408]
[1777314489786,35.65,76662.67,0.0,-0.4591,0.00022,19.91408]
[1777314489834,35.65,76662.67,0.0,-0.4591,0.00022,19.91408]
[1777314490133,35.65,76655.67,0.0,-0.46066,0.00022,19.92012]
[1777314490590,35.65,76655.67,0.0,-0.46066,0.00022,19.92012]
[1777314491395,35.65,76655.53,0.0,-0.46069,0.00022,19.92024]
[1777314491864,35.65,76655.53,0.0,-0.46069,0.00022,19.92024]
[1777314491903,35.65,76655.53,0.0,-0.46069,0.00022,19.92024]
[1777314492310,35.65,76655.37,0.0,-0.46072,0.00022,19.92037]
[1777314493363,35.65,76647.22,0.0,-0.46253,0.00022,19.927]
[1777314494651,35.65,76647.22,0.0,-0.46253,0.00022,19.927]
[1777314495063,35.65,76646.62,0.0,-0.46266,0.00022,19.92747]
[1777314500097,35.65,76650.63,0.0,-0.46177,0.00022,19.92427]
[1777314503119,35.65,76661.19,0.0,-0.45943,0.00022,19.91538]
[1777314503949,35.65,76661.19,0.0,-0.45943,0.00022,19.91538]
[1777314504755,35.65,76664.65,0.0,-0.45866,0.00022,19.91232]
[1777314505133,35.65,76665.45,0.0,-0.45848,0.00022,19.9116]
[1777314507603,35.65,76664.73,0.0,-0.45864,0.00022,19.91225]
[1777314508758,35.65,76664.83,0.0,-0.45862,0.00022,19.91216]
[1777314509427,35.65,76665.92,0.0,-0.45838,0.00022,19.91118]
[1777314510778,35.65,76665.92,0.0,-0.45838,0.00022,19.91118]
[1777314511175,35.65,76664.65,0.0,-0.45866,0.00022,19.90787]
[1777314516210,35.65,76667.39,0.0,-0.45805,0.00022,19.90539]
[1777314521245,35.65,76666.77,0.0,-0.45819,0.00022,19.90597]
[1777314526281,35.65,76667.85,0.0,-0.45795,0.00022,19.90499]
[1777314531316,35.66,76667.36,0.0,-0.45806,0.00022,19.90544]
[1777314536349,35.66,76665.61,0.0,-0.45845,0.00022,19.90704]
[1777314538364,35.66,76671.37,0.0,-0.45717,0.00022,19.90175]
[1777314539846,35.66,76671.17,0.0,-0.45722,0.00022,19.90194]
[1777314539884,35.66,76671.17,0.0,-0.45722,0.00022,19.90194]
[1777314540382,35.66,76671.81,0.0,-0.45708,0.00022,19.90134]
[1777314545412,35.65,76670.94,0.0,-0.45727,0.00022,19.90214]
[1777314550448,35.65,76671.69,0.0,-0.4571,0.00022,19.90142]
[1777314555483,35.65,76672.04,0.0,-0.45702,0.00022,19.90107]
[1777314560517,35.65,76668.19,0.0,-0.45787,0.00022,19.90466]
[1777314565614,35.65,76671.13,0.0,-0.45722,0.00022,19.90194]
[1777314568470,35.65,76678.11,0.0,-0.45567,0.00022,19.89524]
[1777314569363,35.65,76678.11,0.0,-0.45567,0.00022,19.89524]
[1777314569464,35.65,76679.16,0.0,-0.45544,0.00022,19.8942]
[1777314574617,35.64,76677.82,0.0,-0.45572,0.00022,19.89102]
[1777314579918,35.63,76675.07,0.0,-0.45632,0.00022,19.89366]
[1777314585692,35.63,76675.39,0.0,-0.45625,0.00022,19.89332]
[1777314590727,35.62,76677.45,0.0,-0.45578,0.00022,19.89129]
[1777314595763,35.62,76676.19,0.0,-0.45606,0.00022,19.89248]
[1777314600798,35.61,76676.13,0.0,-0.45607,0.00022,19.89251]
[1777314601750,35.61,76676.13,0.0,-0.45607,0.00022,19.89251]
[1777314601775,35.61,76676.13,0.0,-0.45607,0.00022,19.89251]
[1777314601805,35.61,76666.22,0.0,-0.45827,0.00022,19.90182]
[1777314603783,35.61,76664.43,0.0,-0.45867,0.00022,19.90344]
[1777314604349,35.61,76665.67,0.0,-0.45839,0.00022,19.90233]
[1777314610129,35.62,76669.28,0.0,-0.45759,0.00022,19.89904]
[1777314615903,35.62,76669.01,0.0,-0.45766,0.00022,19.89931]
[1777314620937,35.62,76669.24,0.0,-0.4576,0.00022,19.89909]
[1777314626979,35.62,76669.81,0.0,-0.45748,0.00022,19.89858]
[1777314632016,35.63,76670.02,0.0,-0.45743,0.00022,19.89394]
[1777314635456,35.63,76669.98,0.0,-0.45744,0.00022,19.89399]
[1777314635472,35.63,76669.98,0.0,-0.45744,0.00022,19.89399]
[1777314635505,35.63,76662.42,0.0,-0.45912,0.00022,19.90085]
[1777314640338,35.63,76668.01,0.0,-0.45788,0.00022,19.89582]
[1777314646114,35.64,76664.93,0.0,-0.45857,0.00022,19.89864]
[1777314651154,35.64,76665.99,0.0,-0.45834,0.00022,19.8977]
[1777314652158,35.64,76671.17,0.0,-0.45719,0.00022,19.89293]
[1777314655177,35.64,76678.12,0.0,-0.45565,0.00022,19.88627]
[1777314660249,35.64,76677.8,0.0,-0.45571,0.00022,19.88657]
[1777314660281,35.64,76677.8,0.0,-0.45571,0.00022,19.88657]
[1777314660351,35.64,76678.03,0.0,-0.45566,0.00022,19.88634]
[1777314661711,35.64,76678.03,0.0,-0.45566,0.00022,19.88633]
[1777314661721,35.64,76678.03,0.0,-0.45566,0.00022,19.88633]
[1777314662225,35.64,76679.61,0.0,-0.45531,0.00022,19.88477]
[1777314667288,35.63,76681.35,0.0,-0.45492,0.00022,19.88302]
[1777314673303,35.62,76684.38,0.0,-0.45424,0.00022,19.87992]
[1777314673961,35.62,76684.38,0.0,-0.45424,0.00022,19.87992]
[1777314674249,35.62,76684.38,0.0,-0.45424,0.00022,19.87992]
[1777314674278,35.62,76684.38,0.0,-0.45424,0.00022,19.87992]
[1777314674346,35.62,76687.54,0.0,-0.45354,0.00022,19.87666]
[1777314678808,35.62,76689.2,0.0,-0.45317,0.00022,19.87491]
[1777314678820,35.62,76689.2,0.0,-0.45317,0.00022,19.87491]
[1777314679345,35.62,76689.21,0.0,-0.45317,0.00022,19.8749]
[1777314679977,35.62,76689.21,0.0,-0.45317,0.00022,19.8749]
[1777314680016,35.62,76689.21,0.0,-0.45317,0.00022,19.8749]
[1777314680244,35.62,76689.21,0.0,-0.45317,0.00022,19.8749]
[1777314680512,35.62,76689.21,0.0,-0.45317,0.00022,19.8749]
[1777314680599,35.62,76691.05,0.0,-0.45276,0.00022,19.87295]
[1777314681483,35.62,76691.05,0.0,-0.45276,0.00022,19.87295]
[1777314684431,35.62,76692.49,0.0,-0.45244,0.00022,19.87142]
[1777314684444,35.62,76692.49,0.0,-0.45244,0.00022,19.87142]
[1777314684465,35.62,76692.49,0.0,-0.45244,0.00022,19.87142]
[1777314684488,35.62,76691.36,0.0,-0.45269,0.00022,19.87262]
[1777314688597,35.62,76691.22,0.0,-0.45272,0.00022,19.87277]
[1777314689485,35.62,76691.23,0.0,-0.45272,0.00022,19.87275]
[1777314695054,35.62,76688.75,0.0,-0.45326,0.00022,19.87089]
[1777314700497,35.61,76686.12,0.0,-0.45384,0.00022,19.8736]
[1777314705535,35.61,76685.27,0.0,-0.45402,0.00022,19.87445]
[1777314710568,35.61,76687.21,0.0,-0.45359,0.00022,19.87243]
[1777314710757,35.61,76687.21,0.0,-0.45359,0.00022,19.87243]
[1777314710839,35.61,76687.21,0.0,-0.45359,0.00022,19.87243]
[1777314711376,35.61,76687.21,0.0,-0.45359,0.00022,19.87243]
[1777314711400,35.61,76687.21,0.0,-0.45359,0.00022,19.87243]
[1777314711577,35.61,76688.1,0.0,-0.45339,0.00022,19.8715]
[1777314712914,35.61,76688.03,0.0,-0.4534,0.00022,19.87157]
[1777314713572,35.61,76688.03,0.0,-0.4534,0.00022,19.87157]
[1777314713613,35.61,76688.03,0.0,-0.4534,0.00022,19.87157]
[1777314716935,35.61,76689.76,0.0,-0.45302,0.00022,19.86975]
[1777314722701,35.6,76690.55,0.0,-0.45284,0.00022,19.8689]
[1777314727735,35.6,76691.54,0.0,-0.45262,0.00022,19.86784]
[1777314729939,35.6,76693.52,0.0,-0.45218,0.00022,19.86572]
[1777314730591,35.6,76693.52,0.0,-0.45218,0.00022,19.86572]
[1777314730972,35.6,76704.89,0.0,-0.44966,0.00022,19.85306]
[1777314731757,35.6,76704.89,0.0,-0.44966,0.00022,19.85306]
[1777314733112,35.6,76708.88,0.0,-0.44878,0.00022,19.84844]
[1777314733428,35.6,76708.88,0.0,-0.44878,0.00022,19.84844]
[1777314733446,35.6,76708.88,0.0,-0.44878,0.00022,19.84844]
[1777314733529,35.6,76709.54,0.0,-0.44863,0.00022,19.84767]
[1777314737123,35.61,76710.19,0.0,-0.44849,0.00022,19.84693]
[1777314737147,35.61,76716.02,0.0,-0.4472,0.00022,19.83996]
[1777314737910,35.61,76716.02,0.0,-0.4472,0.00022,19.83996]
[1777314738012,35.61,76722.18,0.0,-0.44584,0.00022,19.83236]
[1777314739148,35.61,76722.18,0.0,-0.44584,0.00022,19.83236]
[1777314739607,35.61,76722.24,0.0,-0.44583,0.00022,19.83229]
[1777314740219,35.61,76716.43,0.0,-0.44711,0.00022,19.83948]
[1777314741193,35.61,76716.43,0.0,-0.44711,0.00022,19.83948]
[1777314741371,35.61,76708.64,0.0,-0.44884,0.00022,19.84878]
[1777314743287,35.61,76709.84,0.0,-0.44857,0.00022,19.84738]
[1777314748883,35.62,76712.2,0.0,-0.44806,0.00022,19.84464]
[1777314753918,35.62,76712.61,0.0,-0.44797,0.00022,19.83971]
[1777314757354,35.62,76711.02,0.0,-0.44832,0.00022,19.84162]
[1777314757454,35.63,76712.27,0.0,-0.44805,0.00022,19.84015]
[1777314762981,35.63,76710.64,0.0,-0.44841,0.00022,19.8421]
[1777314763990,35.63,76703.95,0.0,-0.44989,0.00022,19.84987]
[1777314767625,35.63,76702.62,0.0,-0.45019,0.00022,19.85138]
[1777314769486,35.63,76701.71,0.0,-0.45039,0.00022,19.85241]
[1777314769575,35.63,76701.11,0.0,-0.45052,0.00022,19.85308]
[1777314775066,35.63,76700.22,0.0,-0.45072,0.00022,19.85407]
[1777314777577,35.63,76699.87,0.0,-0.45079,0.00022,19.85446]
[1777314777669,35.63,76699.94,0.0,-0.45078,0.00022,19.85439]
[1777314782557,35.63,76704.9,0.0,-0.44968,0.00022,19.84878]
[1777314782759,35.63,76704.9,0.0,-0.44968,0.00022,19.84878]
[1777314782780,35.63,76704.9,0.0,-0.44968,0.00022,19.84878]
[1777314783122,35.63,76704.9,0.0,-0.44968,0.00022,19.84878]
[1777314787764,35.63,76709.27,0.0,-0.44871,0.00022,19.84373]
[1777314789703,35.63,76710.0,0.0,-0.44855,0.00022,19.84287]
[1777314790171,35.63,76711.86,0.0,-0.44814,0.00022,19.84068]
[1777314795207,35.63,76711.07,0.0,-0.44832,0.00022,19.84163]
[1777314796650,35.63,76711.07,0.0,-0.44832,0.00022,19.84163]
[1777314796669,35.63,76711.07,0.0,-0.44832,0.00022,19.84163]
[1777314797220,35.63,76707.6,0.0,-0.44909,0.00022,19.8457]
[1777314800758,35.63,76705.53,0.0,-0.44955,0.00022,19.8481]
[1777314800806,35.63,76705.53,0.0,-0.44955,0.00022,19.8481]
[1777314801350,35.63,76711.56,0.0,-0.44821,0.00022,19.84106]
[1777314804508,35.64,76714.85,0.0,-0.44749,0.00022,19.83713]
[1777314804532,35.64,76714.85,0.0,-0.44749,0.00022,19.83713]
[1777314804574,35.64,76715.45,0.0,-0.44735,0.00022,19.83641]
[1777314810037,35.64,76716.62,0.0,-0.4471,0.00022,19.83502]
[1777314810273,35.64,76716.62,0.0,-0.4471,0.00022,19.83502]
[1777314810328,35.64,76716.62,0.0,-0.4471,0.00022,19.83502]
[1777314810436,35.64,76722.69,0.0,-0.44576,0.00022,19.82753]
[1777314811263,35.64,76722.69,0.0,-0.44576,0.00022,19.82753]
[1777314811364,35.64,76727.43,0.0,-0.4447,0.00022,19.81704]
[1777314811944,35.64,76727.43,0.0,-0.4447,0.00022,19.81704]
[1777314812325,35.64,76727.43,0.0,-0.4447,0.00022,19.81704]
[1777314814634,35.64,76732.57,0.0,-0.44357,0.00022,19.81037]
[1777314820382,35.64,76731.09,0.0,-0.44389,0.00022,19.81231]
[1777314825424,35.64,76731.09,0.0,-0.44389,0.00022,19.81232]
[1777314830461,35.64,76730.23,0.0,-0.44409,0.00022,19.81344]
[1777314835491,35.64,76732.55,0.0,-0.44357,0.00022,19.81041]
[1777314837618,35.64,76732.28,0.0,-0.44363,0.00022,19.81077]
[1777314838210,35.64,76733.44,0.0,-0.44338,0.00022,19.80924]
[1777314838512,35.64,76733.44,0.0,-0.44338,0.00022,19.80924]
[1777314844555,35.64,76732.26,0.0,-0.44364,0.00022,19.8108]
[1777314849590,35.64,76733.37,0.0,-0.44339,0.00022,19.80934]
[1777314853725,35.65,76723.14,0.0,-0.44565,0.00022,19.82252]
[1777314857649,35.65,76713.64,0.0,-0.44776,0.00022,19.8342]
[1777314858429,35.65,76713.64,0.0,-0.44776,0.00022,19.8342]
[1777314858656,35.65,76714.95,0.0,-0.44747,0.00022,19.83263]
[1777314859856,35.65,76714.93,0.0,-0.44747,0.00022,19.83266]
[1777314860439,35.65,76714.93,0.0,-0.44747,0.00022,19.83266]
[1777314860708,35.65,76709.17,0.0,-0.44875,0.00022,19.83951]
[1777314862684,35.65,76704.4,0.0,-0.44981,0.00022,19.84504]
[1777314865635,35.65,76704.61,0.0,-0.44976,0.00022,19.8448]
[1777314865674,35.65,76704.61,0.0,-0.44976,0.00022,19.8448]
[1777314865736,35.65,76703.79,0.0,-0.44994,0.00022,19.84573]
[1777314867774,35.65,76703.79,0.0,-0.44994,0.00022,19.84573]
[1777314867817,35.65,76703.94,0.0,-0.44991,0.00022,19.84556]
[1777314867829,35.65,76703.94,0.0,-0.44991,0.00022,19.84556]
[1777314868732,35.65,76703.96,0.0,-0.4499,0.00022,19.84554]
[1777314870730,35.65,76703.4,0.0,-0.45003,0.00022,19.84618]
[1777314870772,35.65,76703.4,0.0,-0.45003,0.00022,19.84618]
[1777314870743,35.65,76703.35,0.0,-0.45004,0.00022,19.84624]
[1777314875779,35.65,76702.96,0.0,-0.45012,0.00022,19.84221]
[1777314877581,35.65,76703.24,0.0,-0.45006,0.00022,19.84189]
[1777314878618,35.65,76703.14,0.0,-0.45008,0.00022,19.84201]
[1777314878798,35.65,76702.85,0.0,-0.45014,0.00022,19.84234]
[1777314883833,35.65,76702.89,0.0,-0.45014,0.00022,19.8423]
[1777314888795,35.66,76694.97,0.0,-0.45189,0.00022,19.85109]
[1777314893903,35.66,76695.12,0.0,-0.45186,0.00022,19.85093]
[1777314898940,35.66,76695.9,0.0,-0.45169,0.00022,19.85008]
[1777314903974,35.66,76695.53,0.0,-0.45177,0.00022,19.85049]
[1777314904868,35.66,76695.53,0.0,-0.45177,0.00022,19.85049]
[1777314904980,35.66,76695.35,0.0,-0.45181,0.00022,19.85069]
[1777314907674,35.66,76694.57,0.0,-0.45198,0.00022,19.85154]
[1777314908507,35.66,76694.37,0.0,-0.45203,0.00022,19.85176]
[1777314908685,35.66,76693.88,0.0,-0.45214,0.00022,19.85229]
[1777314910453,35.66,76693.88,0.0,-0.45214,0.00022,19.85229]
[1777314910484,35.66,76693.88,0.0,-0.45214,0.00022,19.85229]
[1777314910602,35.66,76693.88,0.0,-0.45214,0.00022,19.85229]
[1777314910634,35.66,76693.88,0.0,-0.45214,0.00022,19.85229]
[1777314910700,35.66,76689.18,0.0,-0.45318,0.00022,19.85728]
[1777314914399,35.66,76688.89,0.0,-0.45324,0.00022,19.85759]
[1777314914410,35.66,76688.89,0.0,-0.45324,0.00022,19.85759]
[1777314914988,35.66,76688.29,0.0,-0.45338,0.00022,19.85821]
[1777314915075,35.66,76687.52,0.0,-0.45355,0.00022,19.85901]
[1777314917008,35.66,76688.2,0.0,-0.4534,0.00022,19.8583]
[1777314917359,35.66,76688.2,0.0,-0.4534,0.00022,19.8583]
[1777314917390,35.66,76688.2,0.0,-0.4534,0.00022,19.8583]
[1777314917834,35.66,76688.3,0.0,-0.45337,0.00022,19.8582]
[1777314923025,35.66,76689.34,0.0,-0.45314,0.00022,19.85711]
[1777314927669,35.66,76689.72,0.0,-0.45306,0.00022,19.8567]
[1777314927688,35.66,76689.72,0.0,-0.45306,0.00022,19.8567]
[1777314927703,35.66,76691.23,0.0,-0.45272,0.00022,19.85511]
[1777314927913,35.66,76691.23,0.0,-0.45272,0.00022,19.85511]
[1777314927925,35.66,76691.23,0.0,-0.45272,0.00022,19.85511]
[1777314931608,35.66,76691.53,0.0,-0.45265,0.00022,19.85478]
[1777314931641,35.66,76691.53,0.0,-0.45265,0.00022,19.85478]
[1777314931709,35.66,76691.81,0.0,-0.45258,0.00022,19.85001]
[1777314937205,35.65,76693.17,0.0,-0.45228,0.00022,19.84855]
[1777314943249,35.65,76694.45,0.0,-0.452,0.00022,19.84717]
[1777314948283,35.65,76695.63,0.0,-0.45174,0.00022,19.84589]
[1777314951409,35.65,76701.61,0.0,-0.45041,0.00022,19.83927]
[1777314952194,35.65,76701.61,0.0,-0.45041,0.00022,19.83927]
[1777314952523,35.65,76708.71,0.0,-0.44884,0.00022,19.83113]
[1777314953388,35.65,76708.71,0.0,-0.44884,0.00022,19.83113]
[1777314953421,35.65,76709.49,0.0,-0.44866,0.00022,19.83021]
[1777314955681,35.65,76709.54,0.0,-0.44865,0.00022,19.83015]
[1777314955725,35.65,76709.54,0.0,-0.44865,0.00022,19.83015]
[1777314955872,35.65,76709.54,0.0,-0.44865,0.00022,19.83015]
[1777314955827,35.65,76706.78,0.0,-0.44926,0.00022,19.83337]
[1777314957470,35.65,76706.78,0.0,-0.44926,0.00022,19.83337]
[1777314957788,35.65,76706.78,0.0,-0.44926,0.00022,19.83337]
[1777314957812,35.65,76706.78,0.0,-0.44926,0.00022,19.83337]
[1777314957877,35.65,76707.85,0.0,-0.44903,0.00022,19.83212]
[1777314958578,35.65,76707.85,0.0,-0.44903,0.00022,19.83212]
[1777314958616,35.65,76707.85,0.0,-0.44903,0.00022,19.83212]
[1777314958663,35.65,76707.67,0.0,-0.44907,0.00022,19.83233]
[1777314963846,35.65,76708.1,0.0,-0.44897,0.00022,19.83183]
[1777314969507,35.65,76710.22,0.0,-0.4485,0.00022,19.82935]
[1777314974575,35.65,76709.45,0.0,-0.44867,0.00022,19.83025]
[1777314978297,35.65,76710.03,0.0,-0.44854,0.00022,19.82956]
[1777314978501,35.65,76715.95,0.0,-0.44723,0.00022,19.82249]
[1777314979444,35.65,76715.95,0.0,-0.44723,0.00022,19.82249]
[1777314979454,35.65,76715.95,0.0,-0.44723,0.00022,19.82249]
[1777314979481,35.65,76715.95,0.0,-0.44723,0.00022,19.82249]
[1777314979582,35.65,76719.23,0.0,-0.44651,0.00022,19.81848]
[1777314985610,35.66,76719.83,0.0,-0.44638,0.00022,19.81777]
[1777314985683,35.66,76719.83,0.0,-0.44638,0.00022,19.81777]
[1777314985766,35.66,76719.83,0.0,-0.44638,0.00022,19.81777]
[1777314985848,35.66,76723.0,0.0,-0.44568,0.00022,19.81382]
[1777314987800,35.66,76728.88,0.0,-0.44438,0.00022,19.80633]
[1777314992804,35.66,76725.36,0.0,-0.44515,0.00022,19.80636]
[1777314995299,35.66,76727.25,0.0,-0.44473,0.00022,19.80395]
[1777314996619,35.66,76722.43,0.0,-0.4458,0.00022,19.81007]
[1777314997635,35.66,76713.4,0.0,-0.4478,0.00022,19.82113]
[1777314999913,35.66,76713.4,0.0,-0.4478,0.00022,19.82114]
[1777314999938,35.66,76712.89,0.0,-0.44791,0.00022,19.82176]
[1777315000648,35.66,76712.84,0.0,-0.44792,0.00022,19.82183]
[1777315005682,35.66,76715.69,0.0,-0.44729,0.00022,19.8184]
[1777315010717,35.67,76716.65,0.0,-0.44709,0.00022,19.81728]
[1777315013946,35.67,76716.76,0.0,-0.44707,0.00022,19.81717]
[1777315014746,35.67,76717.16,0.0,-0.44698,0.00022,19.81669]
[1777315015136,35.67,76717.16,0.0,-0.44698,0.00022,19.81669]
[1777315015969,35.67,76717.65,0.0,-0.44687,0.00022,19.81609]
[1777315016760,35.67,76717.43,0.0,-0.44692,0.00022,19.81637]
[1777315020788,35.67,76722.88,0.0,-0.44572,0.00022,19.80965]
[1777315025823,35.68,76724.13,0.0,-0.44545,0.00022,19.8081]
[1777315030857,35.68,76723.68,0.0,-0.44555,0.00022,19.80869]
[1777315032873,35.68,76717.68,0.0,-0.44688,0.00022,19.81615]
[1777315037911,35.69,76718.76,0.0,-0.44664,0.00022,19.81486]
[1777315040848,35.69,76719.61,0.0,-0.44646,0.00022,19.81382]
[1777315042947,35.69,76712.02,0.0,-0.44814,0.00022,19.82302]
[1777315046090,35.69,76710.68,0.0,-0.44843,0.00022,19.8246]
[1777315046270,35.69,76710.68,0.0,-0.44843,0.00022,19.8246]
[1777315046277,35.69,76710.68,0.0,-0.44843,0.00022,19.8246]
[1777315046905,35.69,76710.13,0.0,-0.44856,0.00022,19.82525]
[1777315047441,35.69,76710.13,0.0,-0.44856,0.00022,19.82525]
[1777315047459,35.69,76710.13,0.0,-0.44856,0.00022,19.82525]
[1777315047495,35.69,76710.13,0.0,-0.44856,0.00022,19.82525]
[1777315047683,35.69,76707.95,0.0,-0.44904,0.00022,19.8278]
[1777315050589,35.69,76707.76,0.0,-0.44908,0.00022,19.82802]
[1777315050618,35.69,76707.76,0.0,-0.44908,0.00022,19.82802]
[1777315050665,35.69,76709.4,0.0,-0.44872,0.00022,19.82611]
[1777315056351,35.69,76709.77,0.0,-0.44863,0.00022,19.8212]
[1777315062083,35.69,76710.55,0.0,-0.44846,0.00022,19.82029]
[1777315067651,35.69,76712.29,0.0,-0.44807,0.00022,19.81824]
[1777315068463,35.69,76713.01,0.0,-0.44791,0.00022,19.81739]
[1777315068560,35.69,76713.0,0.0,-0.44792,0.00022,19.8174]
[1777315070593,35.69,76718.34,0.0,-0.44673,0.00022,19.81095]
[1777315076414,35.7,76720.92,0.0,-0.44617,0.00022,19.80778]
[1777315077894,35.7,76722.78,0.0,-0.44576,0.00022,19.80547]
[1777315077924,35.7,76722.78,0.0,-0.44576,0.00022,19.80547]
[1777315077996,35.7,76722.27,0.0,-0.44587,0.00022,19.80612]
[1777315079118,35.7,76723.73,0.0,-0.44555,0.00022,19.80429]
[1777315080593,35.7,76724.74,0.0,-0.44533,0.00022,19.80302]
[1777315080676,35.7,76724.03,0.0,-0.44548,0.00022,19.80391]
[1777315086268,35.69,76725.38,0.0,-0.44518,0.00022,19.80219]
[1777315086655,35.69,76725.38,0.0,-0.44518,0.00022,19.80219]
[1777315086659,35.69,76725.38,0.0,-0.44518,0.00022,19.80219]
[1777315086668,35.69,76725.34,0.0,-0.44519,0.00022,19.80223]
[1777315088580,35.69,76724.54,0.0,-0.44537,0.00022,19.80324]
[1777315090628,35.69,76724.29,0.0,-0.44542,0.00022,19.80355]
[1777315090652,35.69,76724.29,0.0,-0.44542,0.00022,19.80355]
[1777315090713,35.69,76724.21,0.0,-0.44544,0.00022,19.80364]
[1777315091806,35.69,76724.21,0.0,-0.44544,0.00022,19.80364]
[1777315091826,35.69,76724.21,0.0,-0.44544,0.00022,19.80364]
[1777315091840,35.69,76724.44,0.0,-0.44539,0.00022,19.80336]
[1777315095352,35.69,76724.38,0.0,-0.4454,0.00022,19.80343]
[1777315096328,35.69,76728.13,0.0,-0.44457,0.00022,19.79866]
[1777315096334,35.69,76728.13,0.0,-0.44457,0.00022,19.79866]
[1777315096347,35.69,76728.13,0.0,-0.44457,0.00022,19.79866]
[1777315096426,35.69,76727.88,0.0,-0.44463,0.00022,19.79898]
[1777315097598,35.69,76727.88,0.0,-0.44463,0.00022,19.79898]
[1777315098766,35.69,76725.53,0.0,-0.44515,0.00022,19.80198]
[1777315098864,35.69,76725.47,0.0,-0.44516,0.00022,19.80206]
[1777315100792,35.69,76725.47,0.0,-0.44516,0.00022,19.80207]
[1777315100881,35.69,76724.86,0.0,-0.4453,0.00022,19.80285]
[1777315106297,35.7,76724.29,0.0,-0.44542,0.00022,19.80358]
[1777315107762,35.7,76724.73,0.0,-0.44533,0.00022,19.80304]
[1777315108871,35.7,76724.65,0.0,-0.44535,0.00022,19.80315]
[1777315108960,35.7,76724.65,0.0,-0.44535,0.00022,19.80315]
[1777315114449,35.7,76724.38,0.0,-0.4454,0.00022,19.79904]
[1777315119483,35.71,76724.46,0.0,-0.44539,0.00022,19.79898]
[1777315124519,35.71,76724.39,0.0,-0.44541,0.00022,19.7991]
[1777315127052,35.71,76725.01,0.0,-0.44528,0.00022,19.79833]
[1777315127153,35.71,76724.96,0.0,-0.44529,0.00022,19.7984]
[1777315132576,35.72,76724.1,0.0,-0.44548,0.00022,19.79953]
[1777315137612,35.72,76725.86,0.0,-0.4451,0.00022,19.79734]
[1777315141694,35.73,76718.47,0.0,-0.44674,0.00022,19.80659]
[1777315146676,35.73,76724.73,0.0,-0.44536,0.00022,19.79886]
[1777315152717,35.74,76724.2,0.0,-0.44549,0.00022,19.79957]
[1777315157826,35.74,76725.81,0.0,-0.44514,0.00022,19.79757]
[1777315163998,35.75,76726.57,0.0,-0.44498,0.00022,19.79666]
[1777315169835,35.75,76725.9,0.0,-0.44513,0.00022,19.79756]
[1777315174870,35.76,76725.86,0.0,-0.44514,0.00022,19.79316]
[1777315179908,35.76,76725.45,0.0,-0.44523,0.00022,19.79371]
[1777315185948,35.77,76725.18,0.0,-0.4453,0.00022,19.7941]
[1777315190982,35.77,76724.37,0.0,-0.44548,0.00022,19.79516]
[1777315196018,35.78,76724.65,0.0,-0.44542,0.00022,19.79484]
[1777315196797,35.78,76724.65,0.0,-0.44542,0.00022,19.79484]
[1777315196828,35.78,76724.65,0.0,-0.44542,0.00022,19.79484]
[1777315196861,35.78,76724.65,0.0,-0.44542,0.00022,19.79484]
[1777315196896,35.78,76724.65,0.0,-0.44542,0.00022,19.79484]
[1777315196979,35.78,76724.65,0.0,-0.44542,0.00022,19.79484]
[1777315197025,35.78,76724.48,0.0,-0.44546,0.00022,19.79506]
[1777315198194,35.78,76720.27,0.0,-0.44639,0.00022,19.8003]
[1777315199042,35.78,76713.92,0.0,-0.44779,0.00022,19.808]
[1777315199214,35.78,76713.92,0.0,-0.44779,0.00022,19.808]
[1777315202628,35.78,76707.33,0.0,-0.44925,0.00022,19.81572]
[1777315203767,35.78,76707.75,0.0,-0.44915,0.00022,19.81523]
[1777315208841,35.77,76705.02,0.0,-0.44976,0.00022,19.81835]
[1777315209939,35.77,76702.76,0.0,-0.45026,0.00022,19.82091]
[1777315209942,35.77,76702.76,0.0,-0.45026,0.00022,19.82091]
[1777315210088,35.77,76702.76,0.0,-0.45026,0.00022,19.82091]
[1777315210126,35.77,76702.76,0.0,-0.45026,0.00022,19.82091]
[1777315210120,35.77,76700.36,0.0,-0.45078,0.00022,19.82359]
[1777315215154,35.77,76701.44,0.0,-0.45054,0.00022,19.82238]
[1777315220189,35.77,76701.52,0.0,-0.45053,0.00022,19.82228]
[1777315228244,35.77,76700.64,0.0,-0.45072,0.00022,19.82326]
[1777315229229,35.77,76700.64,0.0,-0.45072,0.00022,19.82326]
[1777315230135,35.77,76700.64,0.0,-0.45072,0.00022,19.82326]
[1777315230258,35.77,76700.48,0.0,-0.45076,0.00022,19.82344]
[1777315232163,35.77,76700.48,0.0,-0.45076,0.00022,19.82344]
[1777315232272,35.77,76701.5,0.0,-0.45052,0.00022,19.81782]
[1777315235257,35.77,76703.34,0.0,-0.45011,0.00022,19.81575]
[1777315235510,35.77,76703.34,0.0,-0.45011,0.00022,19.81575]
[1777315236977,35.77,76705.4,0.0,-0.44966,0.00022,19.81341]
[1777315237732,35.77,76710.87,0.0,-0.44845,0.00022,19.80708]
[1777315238214,35.77,76710.87,0.0,-0.44845,0.00022,19.80708]
[1777315238246,35.77,76710.87,0.0,-0.44845,0.00022,19.80708]
[1777315239169,35.77,76712.33,0.0,-0.44813,0.00022,19.80536]
[1777315240377,35.77,76712.33,0.0,-0.44813,0.00022,19.80536]
[1777315241039,35.77,76712.33,0.0,-0.44813,0.00022,19.80536]
[1777315241095,35.77,76712.33,0.0,-0.44813,0.00022,19.80536]
[1777315241173,35.77,76712.33,0.0,-0.44813,0.00022,19.80536]
[1777315241140,35.77,76712.47,0.0,-0.4481,0.00022,19.8052]
[1777315241979,35.77,76719.07,0.0,-0.44664,0.00022,19.79725]
[1777315245044,35.77,76721.9,0.0,-0.44602,0.00022,19.79377]
[1777315245077,35.77,76721.9,0.0,-0.44602,0.00022,19.79377]
[1777315245145,35.77,76722.18,0.0,-0.44596,0.00022,19.79342]
[1777315250402,35.77,76720.84,0.0,-0.44625,0.00022,19.7951]
[1777315251515,35.77,76720.84,0.0,-0.44625,0.00022,19.7951]
[1777315251537,35.77,76720.84,0.0,-0.44625,0.00022,19.7951]
[1777315251616,35.78,76721.56,0.0,-0.4461,0.00022,19.79421]
[1777315254621,35.77,76720.86,0.0,-0.44625,0.00022,19.79507]
[1777315254657,35.77,76720.86,0.0,-0.44625,0.00022,19.79507]
[1777315254723,35.77,76721.79,0.0,-0.44604,0.00022,19.79391]
[1777315258431,35.78,76723.05,0.0,-0.44577,0.00022,19.79235]
[1777315258532,35.78,76725.33,0.0,-0.44526,0.00022,19.78949]
[1777315264703,35.77,76723.15,0.0,-0.44574,0.00022,19.79222]
[1777315267699,35.77,76722.86,0.0,-0.44581,0.00022,19.79258]
[1777315268548,35.77,76722.94,0.0,-0.44579,0.00022,19.79247]
[1777315268632,35.77,76723.53,0.0,-0.44566,0.00022,19.79173]
[1777315270447,35.77,76723.18,0.0,-0.44573,0.00022,19.79216]
[1777315270494,35.77,76723.18,0.0,-0.44573,0.00022,19.79216]
[1777315270548,35.77,76722.06,0.0,-0.44598,0.00022,19.79355]
[1777315271552,35.77,76716.45,0.0,-0.44722,0.00022,19.80042]
[1777315273564,35.77,76710.72,0.0,-0.44848,0.00022,19.80725]
[1777315278601,35.77,76712.41,0.0,-0.44811,0.00022,19.80526]
[1777315283452,35.77,76713.56,0.0,-0.44785,0.00022,19.80388]
[1777315283635,35.77,76718.69,0.0,-0.44672,0.00022,19.79769]
[1777315284745,35.77,76718.69,0.0,-0.44672,0.00022,19.79769]
[1777315284848,35.77,76721.81,0.0,-0.44603,0.00022,19.79384]
[1777315287136,35.77,76721.65,0.0,-0.44607,0.00022,19.79404]
[1777315287155,35.77,76721.65,0.0,-0.44607,0.00022,19.79404]
[1777315287662,35.77,76721.88,0.0,-0.44602,0.00022,19.79374]
[1777315291691,35.77,76715.47,0.0,-0.44742,0.00022,19.79708]
[1777315296863,35.77,76717.11,0.0,-0.44706,0.00022,19.79509]
[1777315296954,35.76,76718.22,0.0,-0.44681,0.00022,19.79374]
[1777315303774,35.76,76717.86,0.0,-0.44689,0.00022,19.79417]
[1777315307640,35.76,76720.38,0.0,-0.44633,0.00022,19.79108]
[1777315308993,35.76,76719.57,0.0,-0.44651,0.00022,19.79207]
[1777315309094,35.76,76719.53,0.0,-0.44652,0.00022,19.79212]
[1777315315061,35.76,76718.82,0.0,-0.44667,0.00022,19.79297]
[1777315320893,35.76,76718.55,0.0,-0.44673,0.00022,19.79329]
[1777315325131,35.76,76726.63,0.0,-0.44495,0.00022,19.78321]
[1777315327173,35.76,76726.34,0.0,-0.44501,0.00022,19.78357]
[1777315327195,35.76,76726.34,0.0,-0.44501,0.00022,19.78357]
[1777315327225,35.76,76726.34,0.0,-0.44501,0.00022,19.78357]
[1777315327942,35.76,76728.12,0.0,-0.44461,0.00022,19.78129]
[1777315332977,35.75,76728.11,0.0,-0.44461,0.00022,19.78127]
[1777315333510,35.75,76728.11,0.0,-0.44461,0.00022,19.78127]
[1777315333560,35.75,76728.11,0.0,-0.44461,0.00022,19.78127]
[1777315333986,35.75,76728.3,0.0,-0.44457,0.00022,19.78102]
[1777315334750,35.75,76728.3,0.0,-0.44457,0.00022,19.78102]
[1777315335283,35.75,76730.65,0.0,-0.44405,0.00022,19.77798]
[1777315335999,35.75,76730.65,0.0,-0.44405,0.00022,19.77797]
[1777315338555,35.75,76731.32,0.0,-0.4439,0.00022,19.77709]
[1777315338592,35.75,76731.32,0.0,-0.4439,0.00022,19.77709]
[1777315339019,35.75,76732.35,0.0,-0.44367,0.00022,19.77574]
[1777315344055,35.74,76732.94,0.0,-0.44354,0.00022,19.77493]
[1777315349090,35.74,76733.25,0.0,-0.44346,0.00022,19.77449]
[1777315354124,35.74,76732.99,0.0,-0.44351,0.00022,19.77031]
[1777315359160,35.73,76730.01,0.0,-0.44416,0.00022,19.77416]
[1777315361573,35.73,76730.43,0.0,-0.44406,0.00022,19.77359]
[1777315362183,35.73,76729.77,0.0,-0.44421,0.00022,19.77444]
[1777315367217,35.72,76730.64,0.0,-0.44401,0.00022,19.77326]
[1777315372255,35.72,76733.23,0.0,-0.44342,0.00022,19.7698]
[1777315378024,35.71,76735.78,0.0,-0.44286,0.00022,19.76638]
[1777315379770,35.71,76734.58,0.0,-0.44312,0.00022,19.76799]
[1777315380309,35.72,76734.56,0.0,-0.44313,0.00022,19.76803]
[1777315381015,35.72,76734.56,0.0,-0.44313,0.00022,19.76803]
[1777315381199,35.72,76734.56,0.0,-0.44313,0.00022,19.76803]
[1777315381249,35.72,76734.56,0.0,-0.44313,0.00022,19.76803]
[1777315381261,35.72,76734.56,0.0,-0.44313,0.00022,19.76803]
[1777315381319,35.72,76734.5,0.0,-0.44314,0.00022,19.76811]
[1777315382323,35.72,76727.9,0.0,-0.4446,0.00022,19.77672]
[1777315384411,35.72,76726.25,0.0,-0.44497,0.00022,19.77883]
[1777315385053,35.72,76726.25,0.0,-0.44497,0.00022,19.77883]
[1777315385130,35.72,76726.25,0.0,-0.44497,0.00022,19.77883]
[1777315385842,35.72,76726.87,0.0,-0.44483,0.00022,19.77804]
[1777315386227,35.72,76725.79,0.0,-0.44507,0.00022,19.77942]
[1777315387869,35.72,76729.29,0.0,-0.4443,0.00022,19.77494]
[1777315387944,35.72,76729.29,0.0,-0.4443,0.00022,19.77494]
[1777315387967,35.72,76730.7,0.0,-0.44398,0.00022,19.77312]
[1777315389887,35.72,76730.7,0.0,-0.44399,0.00022,19.77312]
[1777315389981,35.72,76730.52,0.0,-0.44403,0.00022,19.77336]
[1777315395061,35.72,76726.26,0.0,-0.44497,0.00022,19.77886]
[1777315399444,35.72,76731.08,0.0,-0.44391,0.00022,19.77267]
[1777315404477,35.73,76728.12,0.0,-0.44457,0.00022,19.77655]
[1777315409512,35.73,76727.48,0.0,-0.44472,0.00022,19.77742]
[1777315411341,35.73,76727.48,0.0,-0.44472,0.00022,19.77742]
[1777315412117,35.74,76727.07,0.0,-0.44481,0.00022,19.77796]
[1777315412125,35.74,76727.07,0.0,-0.44481,0.00022,19.77796]
[1777315412136,35.74,76727.07,0.0,-0.44481,0.00022,19.77796]
[1777315417176,35.74,76722.45,0.0,-0.44582,0.00022,19.77931]
[1777315422378,35.74,76722.96,0.0,-0.44572,0.00022,19.77872]
[1777315424618,35.75,76728.27,0.0,-0.44455,0.00022,19.77201]
[1777315429654,35.75,76724.91,0.0,-0.44529,0.00022,19.77631]
[1777315434689,35.75,76720.91,0.0,-0.44618,0.00022,19.78133]
[1777315439723,35.75,76719.51,0.0,-0.44649,0.00022,19.78307]
[1777315443750,35.75,76714.62,0.0,-0.44757,0.00022,19.78902]
[1777315448788,35.75,76710.97,0.0,-0.44838,0.00022,19.79336]
[1777315453820,35.75,76709.5,0.0,-0.44871,0.00022,19.7951]
[1777315458856,35.76,76715.51,0.0,-0.44738,0.00022,19.78797]
[1777315463893,35.76,76718.25,0.0,-0.44677,0.00022,19.78465]
[1777315467768,35.76,76720.13,0.0,-0.44636,0.00022,19.78234]
[1777315467816,35.76,76720.13,0.0,-0.44636,0.00022,19.78234]
[1777315467922,35.76,76720.75,0.0,-0.44622,0.00022,19.78158]
[1777315470790,35.76,76724.67,0.0,-0.44535,0.00022,19.77668]
[1777315470812,35.76,76724.67,0.0,-0.44535,0.00022,19.77668]
[1777315470942,35.76,76724.81,0.0,-0.44532,0.00022,19.7765]
[1777315476242,35.75,76726.66,0.0,-0.4449,0.00022,19.76966]
[1777315479192,35.75,76728.85,0.0,-0.44442,0.00022,19.76686]
[1777315479210,35.75,76728.85,0.0,-0.44442,0.00022,19.76686]
[1777315479240,35.75,76728.85,0.0,-0.44442,0.00022,19.76686]
[1777315479311,35.75,76732.98,0.0,-0.44351,0.00022,19.76149]
[1777315479483,35.75,76732.98,0.0,-0.44351,0.00022,19.76149]
[1777315480830,35.75,76732.98,0.0,-0.44351,0.00022,19.76148]
[1777315481014,35.75,76735.54,0.0,-0.44294,0.00022,19.75809]
[1777315482561,35.75,76735.89,0.0,-0.44286,0.00022,19.75762]
[1777315482574,35.75,76735.89,0.0,-0.44286,0.00022,19.75762]
[1777315483028,35.75,76735.89,0.0,-0.44286,0.00022,19.75761]
[1777315486394,35.75,76749.54,0.0,-0.43985,0.00022,19.73886]
[1777315487820,35.75,76749.54,0.0,-0.43985,0.00022,19.73886]
[1777315488781,35.75,76752.34,0.0,-0.43923,0.00022,19.73488]
[1777315488812,35.75,76752.34,0.0,-0.43923,0.00022,19.73488]
[1777315488827,35.75,76752.34,0.0,-0.43923,0.00022,19.73488]
[1777315488832,35.75,76752.34,0.0,-0.43923,0.00022,19.73488]
[1777315488902,35.75,76752.34,0.0,-0.43923,0.00022,19.73488]
[1777315489069,35.75,76752.06,0.0,-0.43929,0.00022,19.73528]
[1777315490004,35.75,76752.06,0.0,-0.43929,0.00022,19.73528]
[1777315490013,35.75,76752.06,0.0,-0.43929,0.00022,19.73528]
[1777315490076,35.75,76751.87,0.0,-0.43933,0.00022,19.73555]
[1777315493116,35.75,76753.45,0.0,-0.43898,0.00022,19.73329]
[1777315495534,35.75,76760.44,0.0,-0.43744,0.00022,19.72309]
[1777315495565,35.75,76760.44,0.0,-0.43744,0.00022,19.72309]
[1777315496325,35.75,76760.96,0.0,-0.43733,0.00022,19.72232]
[1777315497004,35.75,76760.96,0.0,-0.43733,0.00022,19.72232]
[1777315497125,35.75,76760.96,0.0,-0.43733,0.00022,19.72231]
[1777315501153,35.74,76755.16,0.0,-0.4386,0.00022,19.73079]
[1777315504376,35.74,76746.21,0.0,-0.44057,0.00022,19.74349]
[1777315506396,35.74,76738.67,0.0,-0.44224,0.00022,19.75381]
[1777315510930,35.74,76737.17,0.0,-0.44257,0.00022,19.75581]
[1777315510948,35.74,76737.17,0.0,-0.44257,0.00022,19.75581]
[1777315510993,35.74,76737.17,0.0,-0.44257,0.00022,19.75581]
[1777315511048,35.74,76737.17,0.0,-0.44257,0.00022,19.75581]
[1777315511223,35.74,76736.91,0.0,-0.44262,0.00022,19.75615]
[1777315512231,35.74,76723.56,0.0,-0.44557,0.00022,19.77345]
[1777315513239,35.74,76720.8,0.0,-0.44618,0.00022,19.7769]
[1777315515502,35.74,76720.52,0.0,-0.44624,0.00022,19.77725]
[1777315515517,35.74,76720.52,0.0,-0.44624,0.00022,19.77725]
[1777315515703,35.74,76720.52,0.0,-0.44624,0.00022,19.77725]
[1777315515725,35.74,76720.52,0.0,-0.44624,0.00022,19.77725]
[1777315521293,35.74,76722.57,0.0,-0.44579,0.00022,19.77473]
[1777315526328,35.75,76731.6,0.0,-0.4438,0.00022,19.76321]
[1777315530547,35.75,76731.8,0.0,-0.44376,0.00022,19.76296]
[1777315530595,35.75,76731.8,0.0,-0.44376,0.00022,19.76296]
[1777315531369,35.75,76729.25,0.0,-0.44431,0.00022,19.76177]
[1777315532371,35.75,76734.82,0.0,-0.44308,0.00022,19.75449]
[1777315533325,35.75,76734.82,0.0,-0.44308,0.00022,19.75449]
[1777315533406,35.75,76727.39,0.0,-0.44472,0.00022,19.76417]
[1777315536399,35.75,76731.85,0.0,-0.44374,0.00022,19.75841]
[1777315537308,35.75,76731.85,0.0,-0.44374,0.00022,19.75841]
[1777315538945,35.75,76731.55,0.0,-0.4438,0.00022,19.7588]
[1777315540131,35.75,76731.63,0.0,-0.44379,0.00022,19.7587]
[1777315540427,35.75,76740.36,0.0,-0.44186,0.00022,19.74707]
[1777315541404,35.75,76740.36,0.0,-0.44186,0.00022,19.74707]
[1777315541434,35.75,76741.08,0.0,-0.4417,0.00022,19.74609]
[1777315541832,35.75,76741.08,0.0,-0.4417,0.00022,19.74609]
[1777315543117,35.75,76740.32,0.0,-0.44187,0.00022,19.74711]
[1777315543426,35.75,76740.32,0.0,-0.44187,0.00022,19.74711]
[1777315543464,35.75,76741.74,0.0,-0.44155,0.00022,19.74517]
[1777315547256,35.75,76745.75,0.0,-0.44067,0.00022,19.73965]
[1777315547281,35.75,76745.75,0.0,-0.44067,0.00022,19.73965]
[1777315547475,35.75,76745.4,0.0,-0.44075,0.00022,19.74014]
[1777315547817,35.75,76745.4,0.0,-0.44075,0.00022,19.74014]
[1777315548483,35.75,76755.03,0.0,-0.43862,0.00022,19.72649]
[1777315549455,35.75,76755.03,0.0,-0.43862,0.00022,19.72649]
[1777315549492,35.75,76756.37,0.0,-0.43833,0.00022,19.72454]
[1777315549582,35.75,76756.37,0.0,-0.43833,0.00022,19.72454]
[1777315550967,35.75,76753.63,0.0,-0.43893,0.00022,19.72851]
[1777315551479,35.75,76753.63,0.0,-0.43893,0.00022,19.72851]
[1777315551068,35.75,76760.2,0.0,-0.43748,0.00022,19.71893]
[1777315552316,35.75,76760.2,0.0,-0.43748,0.00022,19.71893]
[1777315552384,35.75,76760.2,0.0,-0.43748,0.00022,19.71893]
[1777315552478,35.74,76761.74,0.0,-0.43714,0.00022,19.71663]
[1777315552623,35.74,76761.74,0.0,-0.43714,0.00022,19.71663]
[1777315552660,35.74,76761.74,0.0,-0.43714,0.00022,19.71663]
[1777315552843,35.74,76761.74,0.0,-0.43714,0.00022,19.71663]
[1777315552871,35.74,76761.74,0.0,-0.43714,0.00022,19.71663]
[1777315553066,35.74,76761.74,0.0,-0.43714,0.00022,19.71663]
[1777315553082,35.74,76761.74,0.0,-0.43714,0.00022,19.71663]
[1777315553214,35.74,76761.74,0.0,-0.43714,0.00022,19.71663]
[1777315553297,35.74,76761.74,0.0,-0.43714,0.00022,19.71663]
[1777315553319,35.74,76761.74,0.0,-0.43714,0.00022,19.71663]
[1777315553497,35.74,76761.74,0.0,-0.43714,0.00022,19.71663]
[1777315553378,35.74,76772.22,0.0,-0.43483,0.00022,19.7007]
[1777315554525,35.74,76774.32,0.0,-0.43437,0.00022,19.69741]
[1777315555944,35.74,76774.32,0.0,-0.43437,0.00022,19.69741]
[1777315555982,35.74,76774.32,0.0,-0.43437,0.00022,19.69741]
[1777315556103,35.74,76774.32,0.0,-0.43437,0.00022,19.69741]
[1777315556204,35.74,76775.51,0.0,-0.4341,0.00022,19.69553]
[1777315557064,35.74,76783.53,0.0,-0.43234,0.00022,19.68274]
[1777315558170,35.74,76783.53,0.0,-0.43234,0.00022,19.68274]
[1777315558177,35.74,76783.53,0.0,-0.43234,0.00022,19.68274]
[1777315558183,35.74,76783.53,0.0,-0.43234,0.00022,19.68274]
[1777315558398,35.74,76795.95,0.0,-0.42961,0.00022,19.66216]
[1777315558553,35.75,76795.95,0.0,-0.42963,0.00022,19.66236]
[1777315559535,35.75,76795.95,0.0,-0.42963,0.00022,19.66236]
[1777315559569,35.75,76795.95,0.0,-0.42963,0.00022,19.66236]
[1777315559781,35.75,76800.77,0.0,-0.42858,0.00022,19.65413]
[1777315561573,35.75,76793.84,0.0,-0.4301,0.00022,19.66591]
[1777315566825,35.75,76785.98,0.0,-0.43182,0.00022,19.67892]
[1777315572640,35.75,76784.43,0.0,-0.43216,0.00022,19.68143]
[1777315575162,35.75,76796.08,0.0,-0.4296,0.00022,19.66209]
[1777315577637,35.75,76798.37,0.0,-0.4291,0.00022,19.6582]
[1777315577750,35.75,76798.37,0.0,-0.4291,0.00022,19.6582]
[1777315577852,35.75,76802.0,0.0,-0.4283,0.00022,19.65197]
[1777315581983,35.74,76802.53,0.0,-0.42818,0.00022,19.65096]
[1777315583763,35.74,76802.23,0.0,-0.42824,0.00022,19.65146]
[1777315583769,35.74,76802.23,0.0,-0.42824,0.00022,19.65146]
[1777315583865,35.74,76800.18,0.0,-0.42869,0.00022,19.65499]
[1777315588434,35.74,76798.63,0.0,-0.42902,0.00022,19.65762]
[1777315588480,35.74,76798.63,0.0,-0.42902,0.00022,19.65762]
[1777315588499,35.74,76795.31,0.0,-0.42975,0.00022,19.66324]
[1777315589906,35.74,76795.31,0.0,-0.42975,0.00022,19.66324]
[1777315590218,35.74,76800.6,0.0,-0.42859,0.00022,19.65421]
[1777315595662,35.74,76799.17,0.0,-0.42889,0.00022,19.65211]
[1777315596374,35.74,76804.5,0.0,-0.42772,0.00022,19.64289]
[1777315597608,35.74,76804.61,0.0,-0.42769,0.00022,19.64269]
[1777315597931,35.74,76804.61,0.0,-0.42769,0.00022,19.64269]
[1777315598033,35.74,76802.31,0.0,-0.42819,0.00022,19.64669]
[1777315604334,35.71,76799.26,0.0,-0.42882,0.00022,19.65154]
[1777315607751,35.7,76792.55,0.0,-0.43028,0.00022,19.66283]
[1777315608019,35.7,76792.55,0.0,-0.43028,0.00022,19.66283]
[1777315608120,35.7,76792.1,0.0,-0.43038,0.00022,19.66359]
[1777315611440,35.7,76799.39,0.0,-0.42878,0.00022,19.65124]
[1777315612360,35.7,76799.39,0.0,-0.42878,0.00022,19.65124]
[1777315612386,35.7,76799.39,0.0,-0.42878,0.00022,19.65124]
[1777315612475,35.7,76800.6,0.0,-0.42852,0.00022,19.64915]
[1777315613940,35.7,76810.94,0.0,-0.42624,0.00022,19.63097]
[1777315614706,35.7,76810.94,0.0,-0.42624,0.00022,19.63097]
[1777315614720,35.7,76810.94,0.0,-0.42624,0.00022,19.63097]
[1777315614947,35.69,76811.2,0.0,-0.42617,0.00022,19.63036]
[1777315616108,35.69,76811.2,0.0,-0.42617,0.00022,19.63036]
[1777315617747,35.68,76812.04,0.0,-0.42596,0.00022,19.62859]
[1777315617768,35.68,76812.04,0.0,-0.42596,0.00022,19.62859]
[1777315617776,35.68,76812.04,0.0,-0.42596,0.00022,19.62859]
[1777315617968,35.67,76811.37,0.0,-0.42609,0.00022,19.62968]
[1777315620989,35.65,76805.07,0.0,-0.42745,0.00022,19.64059]
[1777315622225,35.65,76805.07,0.0,-0.42745,0.00022,19.64059]
[1777315622301,35.65,76799.24,0.0,-0.42873,0.00022,19.65071]
[1777315627249,35.65,76808.6,0.0,-0.42666,0.00022,19.63424]
[1777315631063,35.64,76812.81,0.0,-0.42572,0.00022,19.62657]
[1777315636095,35.62,76809.95,0.0,-0.42632,0.00022,19.63144]
[1777315641130,35.61,76809.71,0.0,-0.42636,0.00022,19.63169]
[1777315646207,35.6,76813.92,0.0,-0.4254,0.00022,19.62387]
[1777315647866,35.6,76813.42,0.0,-0.42551,0.00022,19.62477]
[1777315647906,35.6,76813.42,0.0,-0.42551,0.00022,19.62477]
[1777315648229,35.6,76813.42,0.0,-0.42551,0.00022,19.62477]
[1777315649229,35.6,76818.4,0.0,-0.42442,0.00022,19.61567]
[1777315650784,35.6,76819.67,0.0,-0.42414,0.00022,19.61332]
[1777315650803,35.6,76819.67,0.0,-0.42414,0.00022,19.61332]
[1777315651245,35.6,76821.09,0.0,-0.42381,0.00022,19.60615]
[1777315652250,35.6,76821.09,0.0,-0.42381,0.00022,19.60615]
[1777315652505,35.6,76821.09,0.0,-0.42381,0.00022,19.60615]
[1777315652574,35.6,76821.44,0.0,-0.42374,0.00022,19.60551]
[1777315657462,35.6,76828.42,0.0,-0.4222,0.00022,19.59239]
[1777315663328,35.6,76824.77,0.0,-0.423,0.00022,19.59924]
[1777315665343,35.6,76819.44,0.0,-0.42417,0.00022,19.60916]
[1777315670377,35.6,76820.07,0.0,-0.42403,0.00022,19.60799]
[1777315672473,35.6,76821.14,0.0,-0.42379,0.00022,19.606]
[1777315672502,35.6,76821.14,0.0,-0.42379,0.00022,19.606]
[1777315672528,35.6,76821.14,0.0,-0.42379,0.00022,19.606]
[1777315672596,35.59,76823.32,0.0,-0.42331,0.00022,19.60192]
[1777315677531,35.59,76821.17,0.0,-0.42379,0.00022,19.60592]
[1777315677603,35.59,76821.11,0.0,-0.4238,0.00022,19.60603]
[1777315678481,35.59,76821.11,0.0,-0.4238,0.00022,19.60603]
[1777315679419,35.59,76817.77,0.0,-0.42453,0.00022,19.6122]
[1777315679438,35.59,76817.77,0.0,-0.42453,0.00022,19.6122]
[1777315679599,35.59,76817.77,0.0,-0.42453,0.00022,19.6122]
[1777315679565,35.59,76814.63,0.0,-0.42522,0.00022,19.61795]
[1777315680448,35.59,76814.63,0.0,-0.42522,0.00022,19.61795]
[1777315684403,35.59,76814.18,0.0,-0.42532,0.00022,19.61874]
[1777315684419,35.59,76814.18,0.0,-0.42532,0.00022,19.61874]
[1777315684498,35.59,76812.5,0.0,-0.42569,0.00022,19.62178]
[1777315688850,35.59,76814.3,0.0,-0.42529,0.00022,19.61849]
[1777315689510,35.59,76814.72,0.0,-0.4252,0.00022,19.61772]
[1777315691322,35.59,76815.03,0.0,-0.42513,0.00022,19.61715]
[1777315691351,35.59,76815.03,0.0,-0.42513,0.00022,19.61715]
[1777315691524,35.59,76814.91,0.0,-0.42515,0.00022,19.61736]
[1777315694555,35.59,76809.66,0.0,-0.42631,0.00022,19.62683]
[1777315697554,35.59,76806.37,0.0,-0.42703,0.00022,19.63267]
[1777315697883,35.59,76805.03,0.0,-0.42732,0.00022,19.63501]
[1777315698614,35.58,76799.28,0.0,-0.42859,0.00022,19.64505]
[1777315698955,35.58,76799.28,0.0,-0.42859,0.00022,19.64505]
[1777315699581,35.58,76799.28,0.0,-0.42859,0.00022,19.64505]
[1777315702603,35.58,76794.64,0.0,-0.42961,0.00022,19.65298]
[1777315706629,35.58,76800.53,0.0,-0.42831,0.00022,19.64284]
[1777315711665,35.58,76798.55,0.0,-0.42873,0.00022,19.64174]
[1777315712030,35.58,76798.55,0.0,-0.42873,0.00022,19.64174]
[1777315713338,35.58,76798.58,0.0,-0.42872,0.00022,19.64169]
[1777315713595,35.58,76804.58,0.0,-0.4274,0.00022,19.63123]
[1777315713930,35.58,76804.58,0.0,-0.4274,0.00022,19.63123]
[1777315714393,35.58,76804.58,0.0,-0.4274,0.00022,19.63123]
[1777315714851,35.58,76808.38,0.0,-0.42656,0.00022,19.62449]
[1777315715182,35.58,76808.38,0.0,-0.42656,0.00022,19.62449]
[1777315715216,35.58,76813.36,0.0,-0.42547,0.00022,19.61552]
[1777315720728,35.58,76814.06,0.0,-0.42531,0.00022,19.61421]
[1777315725763,35.58,76818.38,0.0,-0.42435,0.00022,19.60625]
[1777315730798,35.58,76820.39,0.0,-0.42391,0.00022,19.60251]
[1777315735833,35.57,76820.79,0.0,-0.42382,0.00022,19.60174]
[1777315740868,35.57,76822.95,0.0,-0.42334,0.00022,19.59768]
[1777315745486,35.57,76818.1,0.0,-0.4244,0.00022,19.60668]
[1777315750937,35.57,76812.6,0.0,-0.42561,0.00022,19.61669]
[1777315755975,35.57,76814.36,0.0,-0.42522,0.00022,19.61343]
[1777315761007,35.56,76815.82,0.0,-0.42489,0.00022,19.6107]
[1777315766042,35.56,76816.75,0.0,-0.42468,0.00022,19.60893]
[1777315771077,35.55,76819.2,0.0,-0.42412,0.00022,19.5998]
[1777315775107,35.55,76827.41,0.0,-0.4223,0.00022,19.58434]
[1777315777119,35.55,76831.02,0.0,-0.42151,0.00022,19.57742]
[1777315782155,35.55,76829.77,0.0,-0.42178,0.00022,19.57981]
[1777315786973,35.55,76830.61,0.0,-0.4216,0.00022,19.57819]
[1777315787370,35.55,76830.61,0.0,-0.4216,0.00022,19.57819]
[1777315787420,35.55,76830.61,0.0,-0.4216,0.00022,19.57819]
[1777315787489,35.55,76830.61,0.0,-0.4216,0.00022,19.57819]
[1777315787550,35.55,76830.61,0.0,-0.4216,0.00022,19.57819]
[1777315787621,35.55,76832.24,0.0,-0.42124,0.00022,19.57504]
[1777315788374,35.55,76837.01,0.0,-0.42019,0.00022,19.56576]
[1777315789610,35.55,76837.01,0.0,-0.42019,0.00022,19.56576]
[1777315791603,35.55,76838.66,0.0,-0.41983,0.00022,19.56253]
[1777315791624,35.55,76838.66,0.0,-0.41983,0.00022,19.56253]
[1777315791724,35.55,76839.36,0.0,-0.41968,0.00022,19.56116]
[1777315796610,35.55,76833.0,0.0,-0.42108,0.00022,19.57363]
[1777315797553,35.55,76833.0,0.0,-0.42108,0.00022,19.57363]
[1777315797919,35.55,76832.73,0.0,-0.42114,0.00022,19.57416]
[1777315798444,35.55,76832.4,0.0,-0.42121,0.00022,19.5748]
[1777315803988,35.55,76830.95,0.0,-0.42153,0.00022,19.57761]
[1777315808038,35.55,76826.64,0.0,-0.42248,0.00022,19.58586]
[1777315808514,35.55,76823.39,0.0,-0.42319,0.00022,19.59199]
[1777315812469,35.55,76817.91,0.0,-0.4244,0.00022,19.60219]
[1777315817730,35.55,76818.01,0.0,-0.42438,0.00022,19.60198]
[1777315818143,35.55,76818.01,0.0,-0.42437,0.00022,19.60197]
[1777315818585,35.55,76821.48,0.0,-0.42361,0.00022,19.59552]
[1777315824450,35.55,76818.88,0.0,-0.42418,0.00022,19.60033]
[1777315829485,35.55,76820.2,0.0,-0.42388,0.00022,19.59784]
[1777315833717,35.55,76825.15,0.0,-0.42278,0.00022,19.58399]
[1777315837764,35.55,76826.47,0.0,-0.42249,0.00022,19.58148]
[1777315838351,35.55,76826.36,0.0,-0.42251,0.00022,19.58169]
[1777315838776,35.55,76826.64,0.0,-0.42245,0.00022,19.58116]
[1777315844600,35.55,76826.36,0.0,-0.42251,0.00022,19.58168]
[1777315848468,35.55,76826.91,0.0,-0.42239,0.00022,19.58064]
[1777315848627,35.55,76826.91,0.0,-0.42239,0.00022,19.58065]
[1777315853664,35.55,76826.91,0.0,-0.42239,0.00022,19.58065]
[1777315858702,35.55,76826.18,0.0,-0.42255,0.00022,19.58205]
[1777315863735,35.55,76826.71,0.0,-0.42243,0.00022,19.58105]
[1777315868403,35.55,76823.73,0.0,-0.42309,0.00022,19.58669]
[1777315868703,35.55,76823.73,0.0,-0.42309,0.00022,19.58669]
[1777315868771,35.55,76833.91,0.0,-0.42085,0.00022,19.56723]
[1777315869781,35.55,76838.86,0.0,-0.41977,0.00022,19.55755]
[1777315873732,35.55,76838.28,0.0,-0.4199,0.00022,19.55875]
[1777315873760,35.55,76838.28,0.0,-0.4199,0.00022,19.55875]
[1777315873807,35.55,76837.23,0.0,-0.42013,0.00022,19.56082]
[1777315875522,35.55,76837.1,0.0,-0.42016,0.00022,19.56106]
[1777315876128,35.55,76836.84,0.0,-0.42021,0.00022,19.56155]
[1777315877747,35.55,76837.07,0.0,-0.42016,0.00022,19.56108]
[1777315878773,35.55,76835.92,0.0,-0.42041,0.00022,19.56332]
[1777315878865,35.55,76835.49,0.0,-0.4205,0.00022,19.56414]
[1777315883882,35.54,76835.03,0.0,-0.4206,0.00022,19.56495]
[1777315889130,35.54,76834.84,0.0,-0.42063,0.00022,19.56523]
[1777315894317,35.53,76832.13,0.0,-0.4212,0.00022,19.56588]
[1777315894374,35.53,76832.13,0.0,-0.4212,0.00022,19.56588]
[1777315897177,35.53,76833.57,0.0,-0.42088,0.00022,19.56304]
[1777315897202,35.53,76833.57,0.0,-0.42088,0.00022,19.56304]
[1777315897430,35.53,76833.67,0.0,-0.42086,0.00022,19.56284]
[1777315898475,35.53,76833.67,0.0,-0.42086,0.00022,19.56284]
[1777315898513,35.53,76840.39,0.0,-0.41938,0.00022,19.54963]
[1777315898997,35.53,76840.39,0.0,-0.41938,0.00022,19.54963]
[1777315899058,35.53,76838.59,0.0,-0.41977,0.00022,19.55318]
[1777315905030,35.52,76836.66,0.0,-0.42019,0.00022,19.55686]
[1777315909270,35.52,76830.14,0.0,-0.42161,0.00022,19.56946]
[1777315915603,35.52,76829.82,0.0,-0.42168,0.00022,19.57003]
[1777315918681,35.52,76837.01,0.0,-0.42009,0.00022,19.55601]
[1777315921722,35.51,76837.05,0.0,-0.42008,0.00022,19.5559]
[1777315921802,35.51,76844.49,0.0,-0.41844,0.00022,19.54109]
[1777315923224,35.51,76847.49,0.0,-0.41778,0.00022,19.53501]
[1777315923652,35.51,76847.49,0.0,-0.41778,0.00022,19.53501]
[1777315923685,35.51,76847.49,0.0,-0.41778,0.00022,19.53501]
[1777315923753,35.51,76847.04,0.0,-0.41788,0.00022,19.53591]
[1777315924087,35.51,76847.04,0.0,-0.41788,0.00022,19.53591]
[1777315924331,35.51,76847.04,0.0,-0.41788,0.00022,19.53591]
[1777315924360,35.51,76847.04,0.0,-0.41788,0.00022,19.53591]
[1777315924602,35.51,76854.21,0.0,-0.4163,0.00022,19.52122]
[1777315925628,35.51,76854.21,0.0,-0.4163,0.00022,19.52122]
[1777315925666,35.51,76860.76,0.0,-0.41486,0.00022,19.50753]
[1777315927183,35.51,76862.22,0.0,-0.41454,0.00022,19.50443]
[1777315929224,35.51,76863.98,0.0,-0.41416,0.00022,19.5007]
[1777315929233,35.51,76863.98,0.0,-0.41416,0.00022,19.5007]
[1777315929264,35.51,76863.98,0.0,-0.41416,0.00022,19.5007]
[1777315929294,35.51,76863.12,0.0,-0.41434,0.00022,19.50252]
[1777315929929,35.51,76863.12,0.0,-0.41434,0.00022,19.50252]
[1777315934335,35.51,76858.01,0.0,-0.41546,0.00022,19.51326]
[1777315937811,35.51,76859.37,0.0,-0.41516,0.00022,19.51039]
[1777315939071,35.51,76863.67,0.0,-0.41422,0.00022,19.5013]
[1777315939091,35.51,76863.67,0.0,-0.41422,0.00022,19.5013]
[1777315939481,35.51,76873.24,0.0,-0.41212,0.00022,19.48069]
[1777315940181,35.51,76873.24,0.0,-0.41212,0.00022,19.48069]
[1777315941468,35.51,76873.24,0.0,-0.41212,0.00022,19.48067]
[1777315941528,35.51,76878.59,0.0,-0.41095,0.00022,19.4689]
[1777315947615,35.5,76875.49,0.0,-0.41162,0.00022,19.47569]
[1777315952705,35.5,76869.4,0.0,-0.41293,0.00022,19.48434]
[1777315958402,35.5,76866.87,0.0,-0.41348,0.00022,19.4897]
[1777315959466,35.5,76866.87,0.0,-0.41348,0.00022,19.4897]
[1777315959512,35.5,76866.87,0.0,-0.41348,0.00022,19.4897]
[1777315959719,35.5,76864.72,0.0,-0.41395,0.00022,19.49429]
[1777315963672,35.5,76860.75,0.0,-0.41482,0.00022,19.50269]
[1777315963690,35.5,76860.75,0.0,-0.41482,0.00022,19.50269]
[1777315963773,35.5,76861.86,0.0,-0.41458,0.00022,19.50034]
[1777315965451,35.5,76866.74,0.0,-0.41351,0.00022,19.48994]
[1777315967638,35.5,76866.93,0.0,-0.41346,0.00022,19.48953]
[1777315967687,35.5,76867.13,0.0,-0.41342,0.00022,19.4891]
[1777315973507,35.5,76864.14,0.0,-0.41408,0.00022,19.4955]
[1777315978543,35.5,76865.04,0.0,-0.41388,0.00022,19.49358]
[1777315981239,35.5,76865.32,0.0,-0.41382,0.00022,19.49298]
[1777315981267,35.5,76865.32,0.0,-0.41382,0.00022,19.49298]
[1777315981564,35.5,76865.01,0.0,-0.41389,0.00022,19.49365]
[1777315983577,35.5,76859.8,0.0,-0.41503,0.00022,19.50468]
[1777315989832,35.5,76857.39,0.0,-0.41555,0.00022,19.5097]
[1777315995662,35.49,76859.65,0.0,-0.41505,0.00022,19.50491]
[1777315998792,35.49,76862.98,0.0,-0.41432,0.00022,19.49786]
[1777316007746,35.49,76862.37,0.0,-0.41445,0.00022,19.4991]
[1777316012782,35.49,76861.32,0.0,-0.41466,0.00022,19.49674]
[1777316017815,35.49,76862.41,0.0,-0.41442,0.00022,19.4944]
[1777316020906,35.49,76862.47,0.0,-0.41441,0.00022,19.49427]
[1777316023803,35.49,76865.59,0.0,-0.41372,0.00022,19.48761]
[1777316028946,35.49,76861.42,0.0,-0.41463,0.00022,19.49645]
[1777316031967,35.49,76865.28,0.0,-0.41378,0.00022,19.48823]
[1777316033981,35.49,76865.57,0.0,-0.41372,0.00022,19.48761]
[1777316039016,35.49,76866.59,0.0,-0.4135,0.00022,19.48542]
[1777316043763,35.49,76872.26,0.0,-0.41225,0.00022,19.47317]
[1777316049085,35.49,76873.44,0.0,-0.412,0.00022,19.47062]
[1777316054555,35.49,76872.08,0.0,-0.41229,0.00022,19.47358]
[1777316058907,35.49,76865.69,0.0,-0.41369,0.00022,19.48735]
[1777316066205,35.49,76861.71,0.0,-0.41457,0.00022,19.49582]
[1777316071896,35.48,76861.03,0.0,-0.41472,0.00022,19.49724]
[1777316072302,35.48,76859.65,0.0,-0.415,0.00022,19.49558]
[1777316072324,35.48,76859.65,0.0,-0.415,0.00022,19.49558]
[1777316072666,35.48,76856.85,0.0,-0.41562,0.00022,19.50145]
[1777316077674,35.48,76854.07,0.0,-0.41622,0.00022,19.50719]
[1777316077747,35.48,76846.32,0.0,-0.41793,0.00022,19.52306]
[1777316078696,35.48,76846.32,0.0,-0.41793,0.00022,19.52306]
[1777316078724,35.48,76846.32,0.0,-0.41793,0.00022,19.52306]
[1777316078939,35.48,76838.55,0.0,-0.41964,0.00022,19.53861]
[1777316080748,35.48,76838.55,0.0,-0.41963,0.00022,19.5386]
[1777316080829,35.48,76833.5,0.0,-0.42075,0.00022,19.54851]
[1777316085111,35.48,76831.99,0.0,-0.42108,0.00022,19.55143]
[1777316085130,35.48,76831.99,0.0,-0.42108,0.00022,19.55143]
[1777316085338,35.48,76832.27,0.0,-0.42102,0.00022,19.55088]
[1777316090535,35.48,76832.66,0.0,-0.42093,0.00022,19.5501]
[1777316095005,35.48,76837.34,0.0,-0.41989,0.00022,19.54091]
[1777316100399,35.47,76837.94,0.0,-0.41976,0.00022,19.53967]
[1777316106486,35.47,76834.06,0.0,-0.4206,0.00022,19.54721]
[1777316109508,35.47,76839.59,0.0,-0.41938,0.00022,19.53628]
[1777316114544,35.46,76838.44,0.0,-0.41963,0.00022,19.53848]
[1777316117568,35.46,76839.88,0.0,-0.41931,0.00022,19.53558]
[1777316119124,35.46,76843.73,0.0,-0.41845,0.00022,19.52785]
[1777316119579,35.46,76844.61,0.0,-0.41826,0.00022,19.52606]
[1777316124347,35.46,76848.67,0.0,-0.41736,0.00022,19.51777]
[1777316124378,35.46,76848.67,0.0,-0.41736,0.00022,19.51777]
[1777316124615,35.46,76850.37,0.0,-0.41699,0.00022,19.51428]
[1777316125673,35.46,76850.37,0.0,-0.41699,0.00022,19.51428]
[1777316126932,35.46,76850.75,0.0,-0.4169,0.00022,19.51349]
[1777316126962,35.46,76852.59,0.0,-0.41649,0.00022,19.50969]
[1777316132608,35.45,76855.53,0.0,-0.41583,0.00022,19.49898]
[1777316137687,35.45,76857.29,0.0,-0.41543,0.00022,19.49524]
[1777316143748,35.45,76861.75,0.0,-0.41445,0.00022,19.48577]
[1777316144754,35.45,76866.83,0.0,-0.41333,0.00022,19.4749]
[1777316149791,35.45,76865.66,0.0,-0.41358,0.00022,19.4774]
[1777316154827,35.45,76866.39,0.0,-0.41342,0.00022,19.47581]
[1777316159861,35.45,76866.26,0.0,-0.41345,0.00022,19.47608]
[1777316165902,35.45,76866.59,0.0,-0.41338,0.00022,19.47535]
[1777316171098,35.44,76857.65,0.0,-0.41534,0.00022,19.49432]
[1777316176978,35.44,76858.03,0.0,-0.41525,0.00022,19.49347]
[1777316182014,35.44,76859.41,0.0,-0.41494,0.00022,19.49053]
[1777316187050,35.44,76862.28,0.0,-0.41431,0.00022,19.48442]
[1777316192085,35.44,76863.25,0.0,-0.41408,0.00022,19.47777]
[1777316197119,35.44,76863.93,0.0,-0.41393,0.00022,19.4763]
[1777316202155,35.44,76865.23,0.0,-0.41364,0.00022,19.47351]
[1777316207189,35.44,76863.84,0.0,-0.41394,0.00022,19.47648]
[1777316211378,35.44,76858.16,0.0,-0.41519,0.00022,19.4885]
[1777316218158,35.43,76857.78,0.0,-0.41527,0.00022,19.48925]
[1777316223832,35.43,76857.69,0.0,-0.41529,0.00022,19.48937]
[1777316229343,35.43,76852.9,0.0,-0.41633,0.00022,19.49929]
[1777316234378,35.42,76848.57,0.0,-0.41728,0.00022,19.50816]
[1777316239414,35.42,76843.74,0.0,-0.41834,0.00022,19.51793]
[1777316244449,35.42,76840.08,0.0,-0.41915,0.00022,19.52523]
[1777316249483,35.42,76840.01,0.0,-0.41916,0.00022,19.52532]
[1777316254519,35.41,76839.44,0.0,-0.41926,0.00022,19.52186]
[1777316256753,35.41,76839.32,0.0,-0.41929,0.00022,19.52208]
[1777316262575,35.41,76839.76,0.0,-0.41918,0.00022,19.52112]
[1777316268617,35.41,76840.78,0.0,-0.41895,0.00022,19.519]
[1777316272829,35.4,76840.92,0.0,-0.41891,0.00022,19.51868]
[1777316272856,35.4,76840.92,0.0,-0.41891,0.00022,19.51868]
[1777316273232,35.4,76833.7,0.0,-0.42051,0.00022,19.53298]
[1777316274733,35.4,76829.8,0.0,-0.42137,0.00022,19.54057]
[1777316274762,35.4,76829.09,0.0,-0.42153,0.00022,19.54194]
[1777316276721,35.4,76829.09,0.0,-0.42153,0.00022,19.54194]
[1777316276776,35.4,76829.22,0.0,-0.4215,0.00022,19.54169]
[1777316281872,35.4,76829.87,0.0,-0.42135,0.00022,19.54042]
[1777316287749,35.4,76830.7,0.0,-0.42117,0.00022,19.53879]
[1777316292128,35.4,76824.74,0.0,-0.42248,0.00022,19.55023]
[1777316294798,35.4,76819.4,0.0,-0.42367,0.00022,19.56035]
[1777316297702,35.4,76819.85,0.0,-0.42357,0.00022,19.55952]
[1777316297733,35.4,76819.85,0.0,-0.42357,0.00022,19.55952]
[1777316297821,35.4,76819.85,0.0,-0.42357,0.00022,19.55953]
[1777316302855,35.4,76819.91,0.0,-0.42356,0.00022,19.55946]
[1777316307889,35.41,76820.46,0.0,-0.42344,0.00022,19.55847]
[1777316312925,35.41,76820.63,0.0,-0.42339,0.00022,19.55365]
[1777316317960,35.41,76821.31,0.0,-0.42325,0.00022,19.55241]
[1777316322996,35.41,76824.03,0.0,-0.42265,0.00022,19.5473]
[1777316324197,35.41,76824.03,0.0,-0.42265,0.00022,19.5473]
[1777316324232,35.41,76824.03,0.0,-0.42265,0.00022,19.5473]
[1777316325011,35.42,76825.81,0.0,-0.42226,0.00022,19.54393]
[1777316330046,35.41,76827.83,0.0,-0.42181,0.00022,19.54002]
[1777316335083,35.41,76832.28,0.0,-0.42082,0.00022,19.53136]
[1777316340115,35.41,76834.39,0.0,-0.42035,0.00022,19.52718]
[1777316345150,35.41,76835.56,0.0,-0.42008,0.00022,19.52481]
[1777316350185,35.4,76835.23,0.0,-0.42015,0.00022,19.5254]
[1777316355220,35.4,76835.16,0.0,-0.42016,0.00022,19.52548]
[1777316357283,35.4,76835.21,0.0,-0.42015,0.00022,19.52537]
[1777316357573,35.4,76835.48,0.0,-0.42009,0.00022,19.52482]
[1777316358241,35.4,76836.01,0.0,-0.41997,0.00022,19.52376]
[1777316363275,35.39,76835.21,0.0,-0.42014,0.00022,19.52528]
[1777316367306,35.39,76830.49,0.0,-0.42118,0.00022,19.53447]
[1777316369320,35.39,76825.7,0.0,-0.42224,0.00022,19.5437]
[1777316374355,35.39,76821.22,0.0,-0.42321,0.00022,19.54765]
[1777316376683,35.39,76818.13,0.0,-0.4239,0.00022,19.55347]
[1777316376693,35.39,76818.13,0.0,-0.4239,0.00022,19.55347]
[1777316376711,35.39,76818.13,0.0,-0.4239,0.00022,19.55347]
[1777316376945,35.39,76818.92,0.0,-0.42373,0.00022,19.552]
[1777316379543,35.39,76816.57,0.0,-0.42425,0.00022,19.55641]
[1777316379898,35.39,76809.01,0.0,-0.42593,0.00022,19.5703]
[1777316386585,35.39,76811.74,0.0,-0.42532,0.00022,19.56534]
[1777316387879,35.39,76812.61,0.0,-0.42513,0.00022,19.56375]
[1777316387981,35.39,76813.21,0.0,-0.425,0.00022,19.56265]
[1777316393488,35.4,76816.41,0.0,-0.42429,0.00022,19.55675]
[1777316398592,35.4,76817.37,0.0,-0.42408,0.00022,19.55498]
[1777316400338,35.4,76816.53,0.0,-0.42427,0.00022,19.55655]
[1777316400370,35.4,76816.53,0.0,-0.42427,0.00022,19.55655]
[1777316400372,35.4,76816.53,0.0,-0.42427,0.00022,19.55655]
[1777316400381,35.4,76817.04,0.0,-0.42415,0.00022,19.55561]
[1777316402232,35.4,76809.45,0.0,-0.42584,0.00022,19.56958]
[1777316407343,35.4,76808.66,0.0,-0.42601,0.00022,19.571]
[1777316407363,35.4,76808.66,0.0,-0.42601,0.00022,19.571]
[1777316407438,35.4,76811.05,0.0,-0.42548,0.00022,19.56664]
[1777316410426,35.4,76822.9,0.0,-0.42285,0.00022,19.54457]
[1777316411676,35.4,76822.9,0.0,-0.42285,0.00022,19.54457]
[1777316412192,35.4,76822.9,0.0,-0.42285,0.00022,19.54457]
[1777316412233,35.4,76826.54,0.0,-0.42205,0.00022,19.53763]
[1777316413119,35.4,76826.54,0.0,-0.42205,0.00022,19.53763]
[1777316414607,35.4,76828.0,0.0,-0.42173,0.00022,19.53484]
[1777316414627,35.4,76828.0,0.0,-0.42173,0.00022,19.53484]
[1777316414971,35.4,76828.0,0.0,-0.42173,0.00022,19.53484]
[1777316414981,35.4,76828.0,0.0,-0.42173,0.00022,19.53484]
[1777316416124,35.4,76829.2,0.0,-0.42146,0.00022,19.53253]
[1777316416186,35.4,76829.2,0.0,-0.42146,0.00022,19.53253]
[1777316416431,35.4,76831.21,0.0,-0.42102,0.00022,19.52864]
[1777316417357,35.4,76831.21,0.0,-0.42102,0.00022,19.52864]
[1777316417385,35.4,76831.21,0.0,-0.42102,0.00022,19.52864]
[1777316417398,35.4,76831.21,0.0,-0.42102,0.00022,19.52864]
[1777316417398,35.4,76841.3,0.0,-0.41879,0.00022,19.50868]
[1777316418230,35.4,76841.3,0.0,-0.41879,0.00022,19.50868]
[1777316418331,35.4,76846.7,0.0,-0.41759,0.00022,19.49775]
[1777316419674,35.4,76847.59,0.0,-0.41739,0.00022,19.49591]
[1777316421525,35.4,76847.22,0.0,-0.41748,0.00022,19.49666]
[1777316421537,35.4,76847.22,0.0,-0.41748,0.00022,19.49666]
[1777316421828,35.4,76846.41,0.0,-0.41765,0.00022,19.4983]
[1777316422580,35.4,76846.41,0.0,-0.41765,0.00022,19.4983]
[1777316422611,35.4,76846.41,0.0,-0.41765,0.00022,19.4983]
[1777316422772,35.4,76846.69,0.0,-0.41759,0.00022,19.49772]
[1777316423748,35.4,76846.69,0.0,-0.41759,0.00022,19.49772]
[1777316424277,35.4,76846.69,0.0,-0.41759,0.00022,19.49772]
[1777316424288,35.4,76846.98,0.0,-0.41753,0.00022,19.49711]
[1777316429743,35.39,76844.25,0.0,-0.41812,0.00022,19.5026]
[1777316434779,35.39,76845.26,0.0,-0.41788,0.00022,19.49593]
[1777316439814,35.39,76845.47,0.0,-0.41782,0.00022,19.49544]
[1777316442996,35.38,76851.37,0.0,-0.41652,0.00022,19.4833]
[1777316448878,35.38,76852.59,0.0,-0.41624,0.00022,19.48073]
[1777316453913,35.38,76854.31,0.0,-0.41586,0.00022,19.47711]
[1777316456616,35.38,76849.83,0.0,-0.41685,0.00022,19.4864]
[1777316456934,35.38,76849.79,0.0,-0.41686,0.00022,19.48648]
[1777316462280,35.38,76850.74,0.0,-0.41665,0.00022,19.48448]
[1777316463486,35.38,76855.9,0.0,-0.4155,0.00022,19.4737]
[1777316467553,35.38,76852.61,0.0,-0.41623,0.00022,19.48056]
[1777316468732,35.38,76850.7,0.0,-0.41665,0.00022,19.48451]
[1777316469022,35.38,76850.8,0.0,-0.41663,0.00022,19.4843]
[1777316474055,35.38,76852.99,0.0,-0.41614,0.00022,19.47972]
[1777316476828,35.37,76853.4,0.0,-0.41605,0.00022,19.47886]
[1777316476836,35.37,76853.4,0.0,-0.41605,0.00022,19.47886]
[1777316477317,35.37,76855.2,0.0,-0.41565,0.00022,19.47509]
[1777316483277,35.37,76856.53,0.0,-0.41536,0.00022,19.47229]
[1777316487503,35.37,76857.37,0.0,-0.41517,0.00022,19.47051]
[1777316488956,35.37,76856.91,0.0,-0.41527,0.00022,19.47148]
[1777316489159,35.37,76856.35,0.0,-0.41539,0.00022,19.47266]
[1777316494195,35.37,76857.32,0.0,-0.41516,0.00022,19.46605]
[1777316499229,35.37,76858.72,0.0,-0.41485,0.00022,19.46308]
[1777316504261,35.37,76856.57,0.0,-0.41533,0.00022,19.46762]
[1777316505883,35.37,76853.19,0.0,-0.41607,0.00022,19.47469]
[1777316505893,35.37,76853.19,0.0,-0.41607,0.00022,19.47469]
[1777316505899,35.37,76853.19,0.0,-0.41607,0.00022,19.47469]
[1777316506382,35.37,76843.32,0.0,-0.41826,0.00022,19.49496]
[1777316507215,35.37,76843.32,0.0,-0.41826,0.00022,19.49496]
[1777316507286,35.37,76843.32,0.0,-0.41825,0.00022,19.49495]
[1777316509300,35.37,76852.34,0.0,-0.41626,0.00022,19.47643]
[1777316513489,35.37,76847.62,0.0,-0.4173,0.00022,19.48613]
[1777316519371,35.37,76847.34,0.0,-0.41736,0.00022,19.48665]
[1777316520483,35.37,76847.34,0.0,-0.41736,0.00022,19.48665]
[1777316520512,35.37,76847.34,0.0,-0.41736,0.00022,19.48665]
[1777316520523,35.37,76848.9,0.0,-0.41701,0.00022,19.48343]
[1777316521650,35.37,76848.9,0.0,-0.41701,0.00022,19.48343]
[1777316523368,35.37,76852.08,0.0,-0.4163,0.00022,19.47684]
[1777316523463,35.37,76852.61,0.0,-0.41619,0.00022,19.47573]
[1777316525194,35.37,76852.37,0.0,-0.41624,0.00022,19.47623]
[1777316525412,35.36,76852.98,0.0,-0.4161,0.00022,19.47495]
[1777316527274,35.36,76853.01,0.0,-0.4161,0.00022,19.47488]
[1777316527300,35.36,76853.01,0.0,-0.4161,0.00022,19.47488]
[1777316527426,35.36,76851.42,0.0,-0.41645,0.00022,19.47818]
[1777316532461,35.36,76849.18,0.0,-0.41694,0.00022,19.48278]
[1777316537496,35.36,76849.51,0.0,-0.41686,0.00022,19.48206]
[1777316542531,35.36,76846.6,0.0,-0.4175,0.00022,19.488]
[1777316547566,35.36,76845.58,0.0,-0.41772,0.00022,19.49003]
[1777316549317,35.36,76845.4,0.0,-0.41776,0.00022,19.49038]
[1777316549337,35.36,76845.4,0.0,-0.41776,0.00022,19.49038]
[1777316549580,35.36,76844.66,0.0,-0.41792,0.00022,19.49188]
[1777316554345,35.35,76844.61,0.0,-0.41792,0.00022,19.48739]
[1777316554369,35.35,76844.61,0.0,-0.41792,0.00022,19.48739]
[1777316554510,35.35,76839.01,0.0,-0.41915,0.00022,19.49867]
[1777316555720,35.35,76836.93,0.0,-0.41961,0.00022,19.50282]
[1777316555792,35.35,76835.95,0.0,-0.41983,0.00022,19.50477]
[1777316559143,35.35,76835.33,0.0,-0.41997,0.00022,19.506]
[1777316559151,35.35,76835.33,0.0,-0.41997,0.00022,19.506]
[1777316559160,35.35,76835.33,0.0,-0.41997,0.00022,19.506]
[1777316559421,35.35,76828.48,0.0,-0.42149,0.00022,19.51941]
[1777316560392,35.35,76823.5,0.0,-0.42259,0.00022,19.52897]
[1777316560722,35.35,76823.5,0.0,-0.42259,0.00022,19.52897]
[1777316560736,35.35,76823.5,0.0,-0.42259,0.00022,19.52897]
[1777316560766,35.35,76821.6,0.0,-0.42301,0.00022,19.53256]
[1777316562050,35.35,76821.6,0.0,-0.42301,0.00022,19.53256]
[1777316562872,35.35,76822.85,0.0,-0.42273,0.00022,19.53019]
[1777316562896,35.35,76822.85,0.0,-0.42273,0.00022,19.53019]
[1777316563362,35.35,76822.85,0.0,-0.42273,0.00022,19.53019]
[1777316563406,35.35,76819.34,0.0,-0.42351,0.00022,19.53684]
[1777316568303,35.35,76816.72,0.0,-0.4241,0.00022,19.54177]
[1777316568336,35.35,76816.72,0.0,-0.4241,0.00022,19.54177]
[1777316568398,35.35,76816.98,0.0,-0.42404,0.00022,19.54129]
[1777316573911,35.35,76816.79,0.0,-0.42408,0.00022,19.54166]
[1777316580053,35.35,76817.82,0.0,-0.42385,0.00022,19.53973]
[1777316580256,35.35,76817.82,0.0,-0.42385,0.00022,19.53973]
[1777316580311,35.35,76817.82,0.0,-0.42385,0.00022,19.53973]
[1777316580428,35.35,76816.11,0.0,-0.42423,0.00022,19.54293]
[1777316581088,35.35,76808.04,0.0,-0.42603,0.00022,19.55776]
[1777316582024,35.35,76808.04,0.0,-0.42603,0.00022,19.55776]
[1777316582088,35.35,76807.55,0.0,-0.42614,0.00022,19.55865]
[1777316587853,35.35,76803.42,0.0,-0.42705,0.00022,19.56603]
[1777316592132,35.35,76801.02,0.0,-0.42758,0.00022,19.57028]
[1777316592164,35.35,76798.68,0.0,-0.4281,0.00022,19.5744]
[1777316597924,35.35,76801.45,0.0,-0.42748,0.00022,19.56947]
[1777316601954,35.35,76793.26,0.0,-0.4293,0.00022,19.58377]
[1777316603531,35.35,76793.26,0.0,-0.4293,0.00022,19.58377]
[1777316603563,35.35,76793.26,0.0,-0.4293,0.00022,19.58377]
[1777316603545,35.34,76791.58,0.0,-0.42967,0.00022,19.58665]
[1777316609001,35.34,76790.33,0.0,-0.42995,0.00022,19.58873]
[1777316614193,35.34,76790.6,0.0,-0.42987,0.00022,19.58369]
[1777316620080,35.33,76790.34,0.0,-0.42992,0.00022,19.58408]
[1777316625115,35.33,76791.48,0.0,-0.42966,0.00022,19.58209]
[1777316630150,35.33,76790.26,0.0,-0.42993,0.00022,19.58415]
[1777316635186,35.33,76790.08,0.0,-0.42997,0.00022,19.58442]
[1777316640221,35.33,76790.94,0.0,-0.42977,0.00022,19.58292]
[1777316645613,35.32,76789.93,0.0,-0.42999,0.00022,19.58462]
[1777316655326,35.32,76792.21,0.0,-0.42948,0.00022,19.58066]
[1777316660360,35.32,76792.44,0.0,-0.42943,0.00022,19.58025]
[1777316665396,35.32,76791.81,0.0,-0.42956,0.00022,19.58131]
[1777316670403,35.32,76790.25,0.0,-0.42991,0.00022,19.58397]
[1777316670555,35.32,76790.25,0.0,-0.42991,0.00022,19.58397]
[1777316670657,35.32,76785.14,0.0,-0.43105,0.00022,19.59262]
[1777316671097,35.32,76785.14,0.0,-0.43105,0.00022,19.59262]
[1777316671450,35.32,76785.14,0.0,-0.43104,0.00022,19.58808]
[1777316672446,35.32,76777.89,0.0,-0.43265,0.00022,19.60008]
[1777316676094,35.32,76777.87,0.0,-0.43266,0.00022,19.6001]
[1777316681155,35.31,76779.2,0.0,-0.43236,0.00022,19.5979]
[1777316682706,35.32,76787.47,0.0,-0.43052,0.00022,19.58417]
[1777316683628,35.32,76793.99,0.0,-0.42906,0.00022,19.57302]
[1777316683938,35.32,76793.99,0.0,-0.42906,0.00022,19.57302]
[1777316684683,35.32,76794.73,0.0,-0.4289,0.00022,19.57174]
[1777316685226,35.32,76794.73,0.0,-0.4289,0.00022,19.57174]
[1777316685538,35.32,76794.6,0.0,-0.42893,0.00022,19.57196]
[1777316690578,35.32,76797.69,0.0,-0.42824,0.00022,19.56656]
[1777316693594,35.32,76791.61,0.0,-0.42959,0.00022,19.57711]
[1777316695352,35.32,76788.91,0.0,-0.43019,0.00022,19.58171]
[1777316695607,35.32,76788.97,0.0,-0.43018,0.00022,19.58161]
[1777316700643,35.32,76788.56,0.0,-0.43027,0.00022,19.58229]
[1777316703303,35.32,76788.69,0.0,-0.43024,0.00022,19.58207]
[1777316703315,35.32,76788.69,0.0,-0.43024,0.00022,19.58207]
[1777316703664,35.32,76789.25,0.0,-0.43012,0.00022,19.58111]
[1777316708698,35.32,76789.96,0.0,-0.42996,0.00022,19.5799]
[1777316711719,35.31,76783.46,0.0,-0.43141,0.00022,19.59087]
[1777316716755,35.32,76783.62,0.0,-0.43137,0.00022,19.5906]
[1777316719592,35.32,76783.87,0.0,-0.43132,0.00022,19.59019]
[1777316719776,35.32,76784.56,0.0,-0.43116,0.00022,19.58903]
[1777316721635,35.32,76786.02,0.0,-0.43084,0.00022,19.58658]
[1777316721730,35.32,76784.97,0.0,-0.43107,0.00022,19.58837]
[1777316722799,35.32,76774.45,0.0,-0.43343,0.00022,19.60569]
[1777316724963,35.32,76771.59,0.0,-0.43407,0.00022,19.61029]
[1777316727765,35.32,76770.8,0.0,-0.43424,0.00022,19.61156]
[1777316729716,35.32,76770.21,0.0,-0.43438,0.00022,19.61251]
[1777316729722,35.32,76770.21,0.0,-0.43438,0.00022,19.61251]
[1777316729849,35.32,76770.47,0.0,-0.43432,0.00022,19.61211]
[1777316735033,35.33,76772.67,0.0,-0.43382,0.00022,19.60411]
[1777316737784,35.33,76774.21,0.0,-0.43348,0.00022,19.60164]
[1777316737906,35.33,76774.43,0.0,-0.43343,0.00022,19.6013]
[1777316742939,35.33,76771.82,0.0,-0.43402,0.00022,19.60551]
[1777316747756,35.33,76771.44,0.0,-0.4341,0.00022,19.60612]
[1777316747898,35.33,76771.44,0.0,-0.4341,0.00022,19.60613]
[1777316747981,35.33,76770.86,0.0,-0.43423,0.00022,19.60705]
[1777316751974,35.33,76771.72,0.0,-0.43404,0.00022,19.60569]
[1777316752075,35.33,76763.61,0.0,-0.43586,0.00022,19.61842]
[1777316753259,35.33,76763.61,0.0,-0.43586,0.00022,19.61842]
[1777316753968,35.33,76759.88,0.0,-0.43669,0.00022,19.62414]
[1777316754181,35.33,76759.84,0.0,-0.4367,0.00022,19.62421]
[1777316754879,35.33,76759.84,0.0,-0.4367,0.00022,19.62421]
[1777316755401,35.33,76759.84,0.0,-0.4367,0.00022,19.62421]
[1777316755800,35.33,76756.72,0.0,-0.4374,0.00022,19.62894]
[1777316755989,35.33,76756.72,0.0,-0.4374,0.00022,19.62894]
[1777316756271,35.33,76756.72,0.0,-0.4374,0.00022,19.62894]
[1777316756758,35.33,76756.72,0.0,-0.4374,0.00022,19.62894]
[1777316756770,35.33,76749.65,0.0,-0.43898,0.00022,19.63939]
[1777316757868,35.33,76749.65,0.0,-0.43898,0.00022,19.63939]
[1777316757902,35.33,76749.65,0.0,-0.43898,0.00022,19.63939]
[1777316757909,35.33,76749.65,0.0,-0.43898,0.00022,19.63939]
[1777316757919,35.33,76749.65,0.0,-0.43898,0.00022,19.63939]
[1777316758778,35.33,76745.88,0.0,-0.43983,0.00022,19.64484]
[1777316759776,35.33,76745.88,0.0,-0.43983,0.00022,19.64484]
[1777316759801,35.33,76745.88,0.0,-0.43983,0.00022,19.64484]
[1777316760060,35.33,76744.34,0.0,-0.44017,0.00022,19.64704]
[1777316760080,35.33,76744.34,0.0,-0.44017,0.00022,19.64704]
[1777316760162,35.33,76738.81,0.0,-0.44141,0.00022,19.65482]
[1777316765188,35.33,76740.31,0.0,-0.44108,0.00022,19.65276]
[1777316765223,35.33,76740.31,0.0,-0.44108,0.00022,19.65276]
[1777316765246,35.33,76741.15,0.0,-0.44089,0.00022,19.65159]
[1777316771141,35.34,76737.09,0.0,-0.44181,0.00022,19.65728]
[1777316773218,35.34,76730.34,0.0,-0.44332,0.00022,19.66645]
[1777316774212,35.34,76730.34,0.0,-0.44332,0.00022,19.66645]
[1777316774266,35.34,76726.21,0.0,-0.44425,0.00022,19.67192]
[1777316777181,35.34,76718.67,0.0,-0.44595,0.00022,19.68163]
[1777316782689,35.34,76718.3,0.0,-0.44603,0.00022,19.68209]
[1777316785396,35.34,76726.01,0.0,-0.44429,0.00022,19.67216]
[1777316786306,35.34,76726.01,0.0,-0.44429,0.00022,19.67216]
[1777316786629,35.34,76726.01,0.0,-0.44429,0.00022,19.67216]
[1777316786645,35.34,76726.76,0.0,-0.44413,0.00022,19.67118]
[1777316788342,35.34,76726.76,0.0,-0.44413,0.00022,19.67118]
[1777316788368,35.34,76727.48,0.0,-0.44396,0.00022,19.67023]
[1777316795466,35.34,76728.78,0.0,-0.44366,0.00022,19.66401]
[1777316801352,35.34,76729.59,0.0,-0.44348,0.00022,19.66294]
[1777316804591,35.34,76731.36,0.0,-0.44309,0.00022,19.66058]
[1777316804647,35.34,76731.36,0.0,-0.44309,0.00022,19.66058]
[1777316804675,35.34,76731.36,0.0,-0.44309,0.00022,19.66058]
[1777316804785,35.34,76732.71,0.0,-0.44278,0.00022,19.65876]
[1777316805537,35.34,76742.15,0.0,-0.44067,0.00022,19.64572]
[1777316806032,35.34,76742.15,0.0,-0.44067,0.00022,19.64572]
[1777316806550,35.34,76742.15,0.0,-0.44067,0.00022,19.64572]
[1777316806636,35.34,76742.64,0.0,-0.44056,0.00022,19.64504]
[1777316807586,35.34,76742.64,0.0,-0.44056,0.00022,19.64504]
[1777316808551,35.34,76741.36,0.0,-0.44085,0.00022,19.64685]
[1777316808653,35.34,76741.7,0.0,-0.44077,0.00022,19.64637]
[1777316814441,35.35,76746.92,0.0,-0.4396,0.00022,19.63897]
[1777316817006,35.35,76747.74,0.0,-0.43942,0.00022,19.63779]
[1777316818475,35.35,76756.57,0.0,-0.43744,0.00022,19.6248]
[1777316819477,35.35,76751.79,0.0,-0.43851,0.00022,19.6319]
[1777316824518,35.35,76748.99,0.0,-0.43914,0.00022,19.636]
[1777316829547,35.35,76751.38,0.0,-0.43861,0.00022,19.63251]
[1777316834584,35.35,76753.24,0.0,-0.43819,0.00022,19.62977]
[1777316839616,35.35,76750.27,0.0,-0.43886,0.00022,19.63414]
[1777316844652,35.35,76746.73,0.0,-0.43965,0.00022,19.63929]
[1777316846048,35.35,76744.97,0.0,-0.44005,0.00022,19.64181]
[1777316846058,35.35,76744.97,0.0,-0.44005,0.00022,19.64181]
[1777316846081,35.35,76744.97,0.0,-0.44005,0.00022,19.64181]
[1777316846666,35.35,76744.97,0.0,-0.44005,0.00022,19.64182]
[1777316851701,35.35,76746.12,0.0,-0.43978,0.00022,19.63568]
[1777316852717,35.35,76752.21,0.0,-0.43842,0.00022,19.62683]
[1777316857057,35.35,76750.2,0.0,-0.43887,0.00022,19.62979]
[1777316857065,35.35,76750.2,0.0,-0.43887,0.00022,19.62979]
[1777316857747,35.35,76749.63,0.0,-0.439,0.00022,19.63062]
[1777316862784,35.36,76748.79,0.0,-0.43919,0.00022,19.63187]
[1777316864803,35.36,76744.03,0.0,-0.44026,0.00022,19.63871]
[1777316865804,35.36,76738.09,0.0,-0.44159,0.00022,19.64705]
[1777316867813,35.36,76735.89,0.0,-0.44208,0.00022,19.65008]
[1777316869171,35.36,76740.13,0.0,-0.44113,0.00022,19.64422]
[1777316869835,35.36,76740.31,0.0,-0.44109,0.00022,19.64397]
[1777316871890,35.36,76740.04,0.0,-0.44115,0.00022,19.64435]
[1777316874867,35.36,76750.01,0.0,-0.43892,0.00022,19.63013]
[1777316877253,35.36,76750.48,0.0,-0.43882,0.00022,19.62946]
[1777316877891,35.36,76750.36,0.0,-0.43885,0.00022,19.62964]
[1777316879616,35.36,76753.12,0.0,-0.43823,0.00022,19.6256]
[1777316881303,35.36,76756.56,0.0,-0.43746,0.00022,19.6205]
[1777316881916,35.36,76756.55,0.0,-0.43746,0.00022,19.62052]
[1777316886952,35.37,76756.17,0.0,-0.43756,0.00022,19.62114]
[1777316890105,35.37,76755.5,0.0,-0.43771,0.00022,19.62216]
[1777316891212,35.37,76756.53,0.0,-0.43748,0.00022,19.62063]
[1777316891421,35.37,76756.53,0.0,-0.43748,0.00022,19.62063]
[1777316891456,35.37,76756.39,0.0,-0.43751,0.00022,19.62084]
[1777316897024,35.37,76754.64,0.0,-0.4379,0.00022,19.62341]
[1777316902058,35.37,76753.22,0.0,-0.43821,0.00022,19.62548]
[1777316907093,35.36,76752.64,0.0,-0.43833,0.00022,19.6263]
[1777316910797,35.36,76751.63,0.0,-0.43856,0.00022,19.62777]
[1777316910836,35.36,76751.63,0.0,-0.43856,0.00022,19.62777]
[1777316910894,35.36,76751.63,0.0,-0.43856,0.00022,19.62776]
[1777316912129,35.36,76756.37,0.0,-0.43748,0.00022,19.61619]
[1777316916563,35.36,76759.39,0.0,-0.43681,0.00022,19.61164]
[1777316920184,35.36,76750.87,0.0,-0.43871,0.00022,19.62433]
[1777316925219,35.36,76752.07,0.0,-0.43844,0.00022,19.62255]
[1777316927684,35.36,76751.93,0.0,-0.43847,0.00022,19.62276]
[1777316927795,35.36,76751.93,0.0,-0.43847,0.00022,19.62276]
[1777316927896,35.36,76751.87,0.0,-0.43849,0.00022,19.62284]
[1777316933276,35.36,76754.68,0.0,-0.43786,0.00022,19.61869]
[1777316937888,35.36,76755.47,0.0,-0.43768,0.00022,19.61751]
[1777316937989,35.36,76755.93,0.0,-0.43758,0.00022,19.61683]
[1777316943736,35.36,76760.01,0.0,-0.43667,0.00022,19.61068]
[1777316945282,35.36,76760.32,0.0,-0.4366,0.00022,19.61021]
[1777316945289,35.36,76760.32,0.0,-0.4366,0.00022,19.61021]
[1777316945616,35.36,76760.32,0.0,-0.4366,0.00022,19.61021]
[1777316945622,35.36,76760.32,0.0,-0.4366,0.00022,19.61021]
[1777316945657,35.36,76761.85,0.0,-0.43626,0.00022,19.60787]
[1777316947537,35.36,76762.89,0.0,-0.43602,0.00022,19.60629]
[1777316947563,35.36,76762.89,0.0,-0.43602,0.00022,19.60629]
[1777316947572,35.36,76762.89,0.0,-0.43602,0.00022,19.60629]
[1777316947607,35.36,76763.15,0.0,-0.43597,0.00022,19.60589]
[1777316949168,35.36,76763.4,0.0,-0.43591,0.00022,19.60551]
[1777316950022,35.36,76763.4,0.0,-0.43591,0.00022,19.60551]
[1777316950395,35.36,76763.1,0.0,-0.43598,0.00022,19.60599]
[1777316955435,35.36,76763.17,0.0,-0.43597,0.00022,19.60592]
[1777316958105,35.37,76763.84,0.0,-0.43582,0.00022,19.60491]
[1777316958456,35.37,76763.84,0.0,-0.43582,0.00022,19.60491]
[1777316963961,35.37,76763.23,0.0,-0.43596,0.00022,19.60589]
[1777316969533,35.37,76765.87,0.0,-0.43538,0.00022,19.60184]
[1777316975574,35.37,76764.43,0.0,-0.43569,0.00022,19.59957]
[1777316980609,35.38,76762.93,0.0,-0.43603,0.00022,19.60191]
[1777316986036,35.38,76761.36,0.0,-0.43638,0.00022,19.60433]
[1777316993181,35.38,76759.32,0.0,-0.43685,0.00022,19.60748]
[1777316993874,35.38,76765.54,0.0,-0.43545,0.00022,19.59795]
[1777316994716,35.38,76765.54,0.0,-0.43545,0.00022,19.59795]
[1777316994729,35.38,76765.54,0.0,-0.43545,0.00022,19.59795]
[1777316994828,35.38,76765.58,0.0,-0.43545,0.00022,19.59789]
[1777316998531,35.38,76768.17,0.0,-0.43487,0.00022,19.59385]
[1777316998735,35.38,76768.85,0.0,-0.43472,0.00022,19.59278]
[1777317003869,35.38,76772.22,0.0,-0.43396,0.00022,19.58745]
[1777317006727,35.38,76766.78,0.0,-0.43518,0.00022,19.59604]
[1777317012180,35.39,76768.46,0.0,-0.43481,0.00022,19.59344]
[1777317012191,35.39,76768.46,0.0,-0.43481,0.00022,19.59344]
[1777317012834,35.39,76767.56,0.0,-0.43501,0.00022,19.59486]
[1777317017869,35.39,76764.09,0.0,-0.43579,0.00022,19.60028]
[1777317022905,35.39,76760.76,0.0,-0.43654,0.00022,19.60542]
[1777317027939,35.39,76761.02,0.0,-0.43648,0.00022,19.60506]
[1777317029942,35.39,76761.38,0.0,-0.43641,0.00022,19.60451]
[1777317029997,35.39,76761.38,0.0,-0.43641,0.00022,19.60451]
[1777317030044,35.4,76761.69,0.0,-0.43634,0.00022,19.60405]
[1777317035996,35.4,76764.24,0.0,-0.43576,0.00022,19.59563]
[1777317036928,35.4,76764.24,0.0,-0.43576,0.00022,19.59563]
[1777317036946,35.4,76764.56,0.0,-0.43569,0.00022,19.59514]
[1777317042038,35.4,76766.29,0.0,-0.4353,0.00022,19.59248]
[1777317046116,35.4,76770.83,0.0,-0.43429,0.00022,19.58537]
[1777317046794,35.4,76770.83,0.0,-0.43429,0.00022,19.58537]
[1777317046823,35.4,76770.83,0.0,-0.43429,0.00022,19.58537]
[1777317047074,35.4,76770.83,0.0,-0.43429,0.00022,19.58537]
[1777317047783,35.4,76770.83,0.0,-0.43429,0.00022,19.58537]
[1777317049061,35.4,76774.1,0.0,-0.43356,0.00022,19.58016]
[1777317049090,35.4,76774.12,0.0,-0.43356,0.00022,19.58013]
[1777317054122,35.4,76774.15,0.0,-0.43355,0.00022,19.58009]
[1777317059170,35.4,76774.05,0.0,-0.43358,0.00022,19.58026]
[1777317059919,35.4,76760.01,0.0,-0.43671,0.00022,19.60217]
[1777317061388,35.41,76762.03,0.0,-0.43626,0.00022,19.59911]
[1777317065664,35.41,76769.07,0.0,-0.43469,0.00022,19.58823]
[1777317071243,35.41,76769.59,0.0,-0.43458,0.00022,19.58743]
[1777317077430,35.41,76768.52,0.0,-0.43482,0.00022,19.58913]
[1777317083325,35.41,76768.08,0.0,-0.43492,0.00022,19.58983]
[1777317088361,35.41,76764.47,0.0,-0.43573,0.00022,19.59546]
[1777317089367,35.41,76757.3,0.0,-0.43733,0.00022,19.60637]
[1777317094403,35.42,76756.69,0.0,-0.43746,0.00022,19.60279]
[1777317099438,35.42,76756.21,0.0,-0.43757,0.00022,19.60354]
[1777317104472,35.42,76761.27,0.0,-0.43645,0.00022,19.59595]
[1777317109509,35.42,76760.25,0.0,-0.43668,0.00022,19.59752]
[1777317114543,35.43,76758.56,0.0,-0.43706,0.00022,19.6001]
[1777317119582,35.43,76760.11,0.0,-0.43671,0.00022,19.59778]
[1777317124617,35.43,76765.11,0.0,-0.4356,0.00022,19.59014]
[1777317126777,35.43,76760.45,0.0,-0.43664,0.00022,19.59728]
[1777317132672,35.43,76759.84,0.0,-0.43678,0.00022,19.59822]
[1777317137711,35.43,76758.65,0.0,-0.43705,0.00022,19.60003]
[1777317142745,35.43,76760.65,0.0,-0.4366,0.00022,19.59701]
[1777317147780,35.43,76760.23,0.0,-0.43669,0.00022,19.59765]
[1777317150801,35.43,76750.01,0.0,-0.43898,0.00022,19.61282]
[1777317154829,35.43,76756.15,0.0,-0.4376,0.00022,19.59927]
[1777317156989,35.43,76761.31,0.0,-0.43644,0.00022,19.5915]
[1777317162149,35.43,76761.32,0.0,-0.43644,0.00022,19.59149]
[1777317167316,35.44,76762.68,0.0,-0.43614,0.00022,19.58942]
[1777317167588,35.44,76762.68,0.0,-0.43614,0.00022,19.58942]
[1777317167920,35.44,76762.68,0.0,-0.43614,0.00022,19.58942]
[1777317169935,35.44,76768.78,0.0,-0.43478,0.00022,19.57998]
[1777317171207,35.44,76768.78,0.0,-0.43478,0.00022,19.57998]
[1777317171226,35.44,76768.78,0.0,-0.43478,0.00022,19.57998]
[1777317171253,35.44,76770.11,0.0,-0.43448,0.00022,19.5779]
[1777317172523,35.44,76770.11,0.0,-0.43448,0.00022,19.5779]
[1777317172605,35.44,76770.11,0.0,-0.43448,0.00022,19.5779]
[1777317172640,35.44,76770.11,0.0,-0.43448,0.00022,19.5779]
[1777317172649,35.44,76770.11,0.0,-0.43448,0.00022,19.5779]
[1777317172959,35.44,76772.31,0.0,-0.43399,0.00022,19.57442]
[1777317177129,35.44,76777.7,0.0,-0.4328,0.00022,19.56579]
[1777317177745,35.44,76777.7,0.0,-0.4328,0.00022,19.56579]
[1777317177834,35.44,76777.7,0.0,-0.4328,0.00022,19.56579]
[1777317178091,35.44,76783.77,0.0,-0.43144,0.00022,19.55584]
[1777317179719,35.44,76783.77,0.0,-0.43144,0.00022,19.55585]
[1777317180012,35.44,76785.3,0.0,-0.4311,0.00022,19.55331]
[1777317181228,35.44,76785.3,0.0,-0.4311,0.00022,19.55331]
[1777317181214,35.44,76790.08,0.0,-0.43004,0.00022,19.54527]
[1777317181299,35.44,76790.08,0.0,-0.43004,0.00022,19.54527]
[1777317181554,35.44,76790.08,0.0,-0.43004,0.00022,19.54527]
[1777317182025,35.44,76790.08,0.0,-0.43004,0.00022,19.54529]
[1777317183172,35.45,76796.62,0.0,-0.42859,0.00022,19.53406]
[1777317185761,35.45,76797.63,0.0,-0.42837,0.00022,19.53235]
[1777317186054,35.45,76797.63,0.0,-0.42837,0.00022,19.53237]
[1777317186633,35.45,76797.63,0.0,-0.42837,0.00022,19.53237]
[1777317186648,35.45,76797.63,0.0,-0.42837,0.00022,19.53237]
[1777317186998,35.45,76797.63,0.0,-0.42837,0.00022,19.53237]
[1777317187031,35.45,76797.63,0.0,-0.42837,0.00022,19.53237]
[1777317187071,35.45,76806.43,0.0,-0.42642,0.00022,19.5168]
[1777317192161,35.46,76806.3,0.0,-0.42646,0.00022,19.51714]
[1777317192262,35.46,76814.42,0.0,-0.42466,0.00022,19.50238]
[1777317192790,35.46,76814.42,0.0,-0.42466,0.00022,19.50238]
[1777317192839,35.46,76814.42,0.0,-0.42466,0.00022,19.50238]
[1777317193241,35.46,76820.11,0.0,-0.4234,0.00022,19.49184]
[1777317193356,35.46,76820.11,0.0,-0.4234,0.00022,19.49184]
[1777317193629,35.46,76820.11,0.0,-0.4234,0.00022,19.49184]
[1777317194112,35.46,76820.11,0.0,-0.4234,0.00022,19.49184]
[1777317195929,35.46,76823.14,0.0,-0.42273,0.00022,19.48614]
[1777317196126,35.46,76823.14,0.0,-0.42273,0.00022,19.48614]
[1777317197073,35.46,76823.14,0.0,-0.42273,0.00022,19.48614]
[1777317202167,35.47,76830.06,0.0,-0.4212,0.00022,19.47292]
[1777317207203,35.47,76831.78,0.0,-0.42083,0.00022,19.46967]
[1777317207569,35.47,76831.78,0.0,-0.42083,0.00022,19.46967]
[1777317207603,35.47,76831.78,0.0,-0.42083,0.00022,19.46967]
[1777317207620,35.47,76831.78,0.0,-0.42083,0.00022,19.46967]
[1777317208210,35.47,76831.52,0.0,-0.42089,0.00022,19.47019]
[1777317208706,35.47,76831.52,0.0,-0.42089,0.00022,19.47019]
[1777317211738,35.47,76832.72,0.0,-0.42061,0.00022,19.46331]
[1777317214201,35.47,76833.19,0.0,-0.42051,0.00022,19.46241]
[1777317214215,35.47,76833.19,0.0,-0.42051,0.00022,19.46241]
[1777317214302,35.48,76829.35,0.0,-0.42136,0.00022,19.4699]
[1777317216013,35.48,76829.35,0.0,-0.42136,0.00022,19.4699]
[1777317216044,35.48,76829.35,0.0,-0.42136,0.00022,19.4699]
[1777317216111,35.48,76829.35,0.0,-0.42136,0.00022,19.4699]
[1777317216155,35.48,76829.35,0.0,-0.42136,0.00022,19.4699]
[1777317216181,35.48,76829.35,0.0,-0.42136,0.00022,19.4699]
[1777317216201,35.48,76829.35,0.0,-0.42136,0.00022,19.4699]
[1777317216267,35.48,76820.66,0.0,-0.42329,0.00022,19.48649]
[1777317217825,35.48,76824.42,0.0,-0.42245,0.00022,19.47937]
[1777317217837,35.48,76824.42,0.0,-0.42245,0.00022,19.47937]
[1777317217847,35.48,76824.42,0.0,-0.42245,0.00022,19.47937]
[1777317217875,35.48,76824.42,0.0,-0.42245,0.00022,19.47937]
[1777317217886,35.48,76824.42,0.0,-0.42245,0.00022,19.47937]
[1777317217904,35.48,76824.42,0.0,-0.42245,0.00022,19.47937]
[1777317217976,35.48,76824.42,0.0,-0.42245,0.00022,19.47937]
[1777317217993,35.48,76824.42,0.0,-0.42245,0.00022,19.47937]
[1777317222166,35.48,76828.11,0.0,-0.42164,0.00022,19.47232]
[1777317222190,35.48,76828.11,0.0,-0.42164,0.00022,19.47232]
[1777317222311,35.48,76827.84,0.0,-0.4217,0.00022,19.47285]
[1777317222830,35.48,76827.84,0.0,-0.4217,0.00022,19.47285]
[1777317222866,35.48,76827.84,0.0,-0.4217,0.00022,19.47285]
[1777317222945,35.48,76827.84,0.0,-0.4217,0.00022,19.47285]
[1777317222950,35.48,76827.84,0.0,-0.4217,0.00022,19.47285]
[1777317222955,35.48,76827.84,0.0,-0.4217,0.00022,19.47285]
[1777317222985,35.48,76827.84,0.0,-0.4217,0.00022,19.47285]
[1777317223316,35.48,76827.57,0.0,-0.42176,0.00022,19.47337]
[1777317228401,35.48,76831.0,0.0,-0.421,0.00022,19.46677]
[1777317229748,35.48,76831.77,0.0,-0.42083,0.00022,19.46528]
[1777317230280,35.48,76831.77,0.0,-0.42083,0.00022,19.46528]
[1777317229785,35.48,76838.47,0.0,-0.41935,0.00022,19.45209]
[1777317230371,35.48,76837.28,0.0,-0.41961,0.00022,19.45446]
[1777317235402,35.48,76837.62,0.0,-0.41955,0.00022,19.45386]
[1777317240880,35.49,76838.6,0.0,-0.41933,0.00022,19.45197]
[1777317240926,35.49,76838.6,0.0,-0.41933,0.00022,19.45197]
[1777317240968,35.49,76838.6,0.0,-0.41933,0.00022,19.45197]
[1777317241058,35.49,76838.65,0.0,-0.41932,0.00022,19.45188]
[1777317242118,35.49,76838.65,0.0,-0.41932,0.00022,19.45188]
[1777317242131,35.49,76849.69,0.0,-0.41689,0.00022,19.42957]
[1777317242407,35.49,76849.69,0.0,-0.41689,0.00022,19.42957]
[1777317243254,35.49,76849.48,0.0,-0.41693,0.00022,19.43]
[1777317243993,35.49,76849.48,0.0,-0.41693,0.00022,19.43]
[1777317244327,35.49,76854.93,0.0,-0.41573,0.00022,19.4187]
[1777317247043,35.49,76858.96,0.0,-0.41484,0.00022,19.41023]
[1777317247072,35.49,76858.96,0.0,-0.41484,0.00022,19.41023]
[1777317247297,35.49,76863.95,0.0,-0.41374,0.00022,19.39962]
[1777317248061,35.49,76863.95,0.0,-0.41374,0.00022,19.39962]
[1777317248246,35.49,76867.83,0.0,-0.41288,0.00022,19.39127]
[1777317250512,35.49,76867.72,0.0,-0.4129,0.00022,19.39151]
[1777317250595,35.49,76865.92,0.0,-0.4133,0.00022,19.3954]
[1777317254216,35.49,76861.15,0.0,-0.41435,0.00022,19.40561]
[1777317259570,35.49,76862.22,0.0,-0.41412,0.00022,19.40334]
[1777317263533,35.49,76863.8,0.0,-0.41377,0.00022,19.39998]
[1777317263561,35.49,76863.8,0.0,-0.41377,0.00022,19.39998]
[1777317263632,35.49,76857.24,0.0,-0.41522,0.00022,19.41389]
[1777317264616,35.49,76857.24,0.0,-0.41522,0.00022,19.41389]
[1777317264678,35.49,76855.62,0.0,-0.41558,0.00022,19.41729]
[1777317267901,35.49,76855.82,0.0,-0.41553,0.00022,19.41687]
[1777317267922,35.49,76855.82,0.0,-0.41553,0.00022,19.41687]
[1777317267972,35.49,76855.04,0.0,-0.4157,0.00022,19.41849]
[1777317272662,35.49,76859.58,0.0,-0.41468,0.00022,19.40436]
[1777317277697,35.49,76861.06,0.0,-0.41436,0.00022,19.40123]
[1777317279711,35.49,76865.98,0.0,-0.41327,0.00022,19.39071]
[1777317282733,35.49,76872.08,0.0,-0.41193,0.00022,19.3775]
[1777317287767,35.49,76870.82,0.0,-0.41222,0.00022,19.38032]
[1777317289781,35.49,76866.1,0.0,-0.41326,0.00022,19.39057]
[1777317294816,35.49,76863.86,0.0,-0.41376,0.00022,19.39542]
[1777317295824,35.49,76858.17,0.0,-0.41501,0.00022,19.4075]
[1777317302210,35.49,76861.66,0.0,-0.41424,0.00022,19.40013]
[1777317306900,35.5,76870.15,0.0,-0.41237,0.00022,19.38189]
[1777317307575,35.5,76870.15,0.0,-0.41237,0.00022,19.38189]
[1777317309075,35.5,76870.21,0.0,-0.41236,0.00022,19.38177]
[1777317309090,35.5,76870.21,0.0,-0.41236,0.00022,19.38177]
[1777317309177,35.5,76871.05,0.0,-0.41218,0.00022,19.37996]
[1777317311935,35.5,76876.87,0.0,-0.4109,0.00022,19.36721]
[1777317316403,35.5,76870.9,0.0,-0.41222,0.00022,19.38043]
[1777317322005,35.51,76869.02,0.0,-0.41265,0.00022,19.3846]
[1777317327041,35.51,76867.3,0.0,-0.41303,0.00022,19.38838]
[1777317329289,35.51,76866.97,0.0,-0.4131,0.00022,19.38911]
[1777317329390,35.51,76866.86,0.0,-0.41313,0.00022,19.38937]
[1777317334231,35.51,76861.61,0.0,-0.41428,0.00022,19.39607]
[1777317337646,35.51,76862.45,0.0,-0.41409,0.00022,19.39431]
[1777317339402,35.51,76862.23,0.0,-0.41414,0.00022,19.39479]
[1777317340133,35.52,76863.39,0.0,-0.41389,0.00022,19.39233]
[1777317345171,35.52,76863.43,0.0,-0.41388,0.00022,19.3923]
[1777317349512,35.52,76863.89,0.0,-0.41379,0.00022,19.39136]
[1777317350207,35.52,76857.84,0.0,-0.41512,0.00022,19.40418]
[1777317355238,35.52,76859.69,0.0,-0.41472,0.00022,19.40031]
[1777317357618,35.52,76859.33,0.0,-0.4148,0.00022,19.40108]
[1777317359615,35.52,76860.94,0.0,-0.41444,0.00022,19.39769]
[1777317359630,35.52,76860.94,0.0,-0.41444,0.00022,19.39769]
[1777317360273,35.52,76860.93,0.0,-0.41444,0.00022,19.39772]
[1777317364108,35.52,76861.59,0.0,-0.4143,0.00022,19.39634]
[1777317364145,35.52,76861.59,0.0,-0.4143,0.00022,19.39634]
[1777317364442,35.52,76859.22,0.0,-0.41482,0.00022,19.40136]
[1777317365680,35.52,76859.22,0.0,-0.41482,0.00022,19.40136]
[1777317366451,35.52,76857.51,0.0,-0.4152,0.00022,19.40497]
[1777317371797,35.52,76858.83,0.0,-0.41491,0.00022,19.40221]
[1777317373364,35.52,76850.41,0.0,-0.41677,0.00022,19.41973]
[1777317377617,35.52,76849.37,0.0,-0.417,0.00022,19.42185]
[1777317377637,35.52,76849.37,0.0,-0.417,0.00022,19.42185]
[1777317377787,35.52,76849.37,0.0,-0.417,0.00022,19.42185]
[1777317378399,35.52,76848.38,0.0,-0.41722,0.00022,19.42387]
[1777317383435,35.52,76842.74,0.0,-0.41846,0.00022,19.43527]
[1777317388469,35.52,76844.77,0.0,-0.41801,0.00022,19.43114]
[1777317389476,35.52,76849.72,0.0,-0.41691,0.00022,19.42105]
[1777317394652,35.52,76851.69,0.0,-0.41646,0.00022,19.41241]
[1777317398031,35.52,76858.42,0.0,-0.41498,0.00022,19.39838]
[1777317403575,35.52,76859.59,0.0,-0.41472,0.00022,19.39594]
[1777317408610,35.52,76860.26,0.0,-0.41458,0.00022,19.39455]
[1777317413645,35.52,76861.12,0.0,-0.41439,0.00022,19.39275]
[1777317418680,35.52,76861.18,0.0,-0.41438,0.00022,19.39264]
[1777317423715,35.52,76862.33,0.0,-0.41412,0.00022,19.39022]
[1777317424626,35.52,76862.33,0.0,-0.41412,0.00022,19.39022]
[1777317424660,35.52,76862.33,0.0,-0.41412,0.00022,19.39022]
[1777317424985,35.52,76863.34,0.0,-0.4139,0.00022,19.38807]
[1777317425805,35.52,76863.34,0.0,-0.4139,0.00022,19.38807]
[1777317425981,35.52,76863.34,0.0,-0.4139,0.00022,19.38807]
[1777317426005,35.52,76863.34,0.0,-0.4139,0.00022,19.38807]
[1777317426344,35.52,76863.34,0.0,-0.4139,0.00022,19.38807]
[1777317426412,35.52,76867.51,0.0,-0.41298,0.00022,19.37912]
[1777317431773,35.53,76869.22,0.0,-0.41261,0.00022,19.37547]
[1777317434934,35.53,76860.72,0.0,-0.41449,0.00022,19.39371]
[1777317437649,35.53,76860.8,0.0,-0.41447,0.00022,19.39354]
[1777317438420,35.53,76860.8,0.0,-0.41447,0.00022,19.39354]
[1777317438502,35.53,76861.86,0.0,-0.41423,0.00022,19.3913]
[1777317443862,35.53,76861.7,0.0,-0.41427,0.00022,19.39165]
[1777317447890,35.53,76867.92,0.0,-0.4129,0.00022,19.37834]
[1777317453935,35.53,76869.96,0.0,-0.41244,0.00022,19.36938]
[1777317458972,35.53,76870.24,0.0,-0.41238,0.00022,19.36884]
[1777317461991,35.54,76863.45,0.0,-0.41388,0.00022,19.38349]
[1777317467024,35.54,76861.28,0.0,-0.41436,0.00022,19.38812]
[1777317469616,35.54,76862.16,0.0,-0.41417,0.00022,19.38626]
[1777317469634,35.54,76862.16,0.0,-0.41417,0.00022,19.38626]
[1777317470046,35.54,76861.87,0.0,-0.41423,0.00022,19.38688]
[1777317470787,35.54,76861.87,0.0,-0.41423,0.00022,19.38688]
[1777317471119,35.54,76861.87,0.0,-0.41423,0.00022,19.38688]
[1777317471165,35.54,76861.87,0.0,-0.41423,0.00022,19.38688]
[1777317472868,35.54,76849.89,0.0,-0.41688,0.00022,19.41189]
[1777317473067,35.54,76849.74,0.0,-0.41691,0.00022,19.41219]
[1777317478191,35.53,76847.54,0.0,-0.41739,0.00022,19.41665]
[1777317479642,35.53,76842.18,0.0,-0.41857,0.00022,19.42746]
[1777317487165,35.53,76843.76,0.0,-0.41821,0.00022,19.42421]
[1777317492200,35.53,76842.39,0.0,-0.41851,0.00022,19.42691]
[1777317497235,35.52,76839.87,0.0,-0.41907,0.00022,19.43192]
[1777317502270,35.52,76840.52,0.0,-0.41892,0.00022,19.4306]
[1777317507304,35.52,76838.98,0.0,-0.41926,0.00022,19.43364]
[1777317512343,35.52,76837.08,0.0,-0.41966,0.00022,19.43282]
[1777317517377,35.52,76836.81,0.0,-0.41972,0.00022,19.43335]
[1777317520398,35.52,76845.11,0.0,-0.41788,0.00022,19.41673]
[1777317525563,35.52,76842.96,0.0,-0.41835,0.00022,19.42102]
[1777317531475,35.52,76844.29,0.0,-0.41805,0.00022,19.41828]
[1777317533489,35.51,76839.46,0.0,-0.41912,0.00022,19.42795]
[1777317535633,35.51,76833.65,0.0,-0.4204,0.00022,19.43942]
[1777317540642,35.51,76835.17,0.0,-0.42007,0.00022,19.43643]
[1777317541621,35.51,76825.01,0.0,-0.42232,0.00022,19.4561]
[1777317541963,35.51,76825.01,0.0,-0.42232,0.00022,19.4561]
[1777317541980,35.51,76825.01,0.0,-0.42232,0.00022,19.4561]
[1777317541994,35.51,76825.01,0.0,-0.42232,0.00022,19.4561]
[1777317542551,35.51,76825.01,0.0,-0.42232,0.00022,19.4561]
[1777317543646,35.51,76814.77,0.0,-0.42459,0.00022,19.47531]
[1777317545424,35.51,76811.29,0.0,-0.42536,0.00022,19.48166]
[1777317545468,35.51,76811.29,0.0,-0.42536,0.00022,19.48166]
[1777317545572,35.51,76811.29,0.0,-0.42536,0.00022,19.48166]
[1777317545573,35.51,76810.88,0.0,-0.42545,0.00022,19.48238]
[1777317546618,35.51,76807.36,0.0,-0.42623,0.00022,19.48875]
[1777317547576,35.51,76807.36,0.0,-0.42623,0.00022,19.48875]
[1777317547587,35.51,76807.36,0.0,-0.42623,0.00022,19.48875]
[1777317549337,35.51,76805.84,0.0,-0.42657,0.00022,19.49148]
[1777317549358,35.51,76805.84,0.0,-0.42657,0.00022,19.49148]
[1777317549629,35.51,76805.84,0.0,-0.42657,0.00022,19.49148]
[1777317549600,35.51,76804.3,0.0,-0.42691,0.00022,19.49422]
[1777317550609,35.51,76804.3,0.0,-0.42691,0.00022,19.49422]
[1777317550651,35.51,76804.3,0.0,-0.42691,0.00022,19.49422]
[1777317550610,35.51,76794.86,0.0,-0.42901,0.00022,19.51076]
[1777317551616,35.51,76787.6,0.0,-0.43062,0.00022,19.5231]
[1777317552622,35.51,76782.45,0.0,-0.43177,0.00022,19.53166]
[1777317553154,35.51,76782.45,0.0,-0.43177,0.00022,19.53166]
[1777317553181,35.51,76782.45,0.0,-0.43177,0.00022,19.53166]
[1777317553629,35.51,76782.2,0.0,-0.43182,0.00022,19.53205]
[1777317558664,35.5,76786.49,0.0,-0.43086,0.00022,19.52486]
[1777317560679,35.5,76792.13,0.0,-0.4296,0.00022,19.5153]
[1777317565843,35.5,76794.89,0.0,-0.42898,0.00022,19.51053]
[1777317572651,35.5,76792.67,0.0,-0.42947,0.00022,19.51432]
[1777317577770,35.49,76794.51,0.0,-0.42904,0.00022,19.50656]
[1777317577871,35.49,76787.92,0.0,-0.43051,0.00022,19.51778]
[1777317583839,35.49,76787.49,0.0,-0.4306,0.00022,19.51846]
[1777317589396,35.49,76788.21,0.0,-0.43043,0.00022,19.51721]
[1777317594916,35.48,76781.6,0.0,-0.4319,0.00022,19.52817]
[1777317600093,35.48,76782.97,0.0,-0.43159,0.00022,19.52588]
[1777317600180,35.48,76781.67,0.0,-0.43188,0.00022,19.52803]
[1777317606128,35.49,76786.35,0.0,-0.43085,0.00022,19.52036]
[1777317612034,35.5,76787.67,0.0,-0.43057,0.00022,19.51826]
[1777317617070,35.5,76786.24,0.0,-0.4309,0.00022,19.52075]
[1777317622105,35.51,76789.52,0.0,-0.43018,0.00022,19.51532]
[1777317626485,35.51,76788.85,0.0,-0.43034,0.00022,19.51651]
[1777317633715,35.52,76788.65,0.0,-0.43038,0.00022,19.51241]
[1777317636336,35.53,76793.71,0.0,-0.42926,0.00022,19.50389]
[1777317642252,35.53,76794.93,0.0,-0.42901,0.00022,19.50192]
[1777317647285,35.54,76795.46,0.0,-0.4289,0.00022,19.5011]
[1777317652321,35.55,76799.8,0.0,-0.42795,0.00022,19.49367]
[1777317653936,35.55,76799.11,0.0,-0.4281,0.00022,19.4949]
[1777317654731,35.55,76807.22,0.0,-0.42631,0.00022,19.48058]
[1777317659736,35.56,76809.61,0.0,-0.42578,0.00022,19.47633]
[1777317660648,35.56,76811.39,0.0,-0.42539,0.00022,19.47314]
[1777317660716,35.56,76811.39,0.0,-0.42539,0.00022,19.47314]
[1777317660737,35.56,76811.39,0.0,-0.42539,0.00022,19.47314]
[1777317661384,35.56,76811.5,0.0,-0.42537,0.00022,19.47295]
[1777317663532,35.56,76811.81,0.0,-0.4253,0.00022,19.47239]
[1777317663734,35.56,76797.67,0.0,-0.42844,0.00022,19.49755]
[1777317665412,35.56,76795.56,0.0,-0.42891,0.00022,19.50123]
[1777317670446,35.57,76794.11,0.0,-0.42924,0.00022,19.50381]
[1777317675481,35.57,76797.62,0.0,-0.42847,0.00022,19.49785]
[1777317680517,35.58,76796.93,0.0,-0.42864,0.00022,19.49915]
[1777317681627,35.58,76791.72,0.0,-0.4298,0.00022,19.5081]
[1777317686687,35.59,76788.71,0.0,-0.43048,0.00022,19.51327]
[1777317692601,35.59,76792.7,0.0,-0.42958,0.00022,19.50203]
[1777317697645,35.6,76794.62,0.0,-0.42917,0.00022,19.49883]
[1777317702671,35.6,76797.46,0.0,-0.42855,0.00022,19.49403]
[1777317706698,35.61,76790.71,0.0,-0.43005,0.00022,19.50565]
[1777317708712,35.61,76782.56,0.0,-0.43187,0.00022,19.51926]
[1777317709051,35.61,76782.56,0.0,-0.43187,0.00022,19.51926]
[1777317711247,35.61,76781.77,0.0,-0.43205,0.00022,19.52057]
[1777317711431,35.61,76781.77,0.0,-0.43205,0.00022,19.52057]
[1777317713266,35.61,76780.88,0.0,-0.43225,0.00022,19.52203]
[1777317713283,35.61,76780.88,0.0,-0.43225,0.00022,19.52203]
[1777317713748,35.61,76780.88,0.0,-0.43225,0.00022,19.52204]
[1777317716682,35.61,76781.51,0.0,-0.43211,0.00022,19.52103]
[1777317717309,35.61,76781.55,0.0,-0.4321,0.00022,19.52097]
[1777317722811,35.62,76783.43,0.0,-0.43169,0.00022,19.51794]
[1777317723891,35.62,76780.39,0.0,-0.43237,0.00022,19.52292]
[1777317724058,35.62,76780.39,0.0,-0.43237,0.00022,19.52292]
[1777317724105,35.62,76780.39,0.0,-0.43237,0.00022,19.52292]
[1777317724118,35.62,76780.39,0.0,-0.43237,0.00022,19.52292]
[1777317724122,35.62,76780.39,0.0,-0.43237,0.00022,19.52292]
[1777317724151,35.62,76780.39,0.0,-0.43237,0.00022,19.52292]
[1777317724827,35.62,76780.39,0.0,-0.43236,0.00022,19.5229]
[1777317725416,35.62,76780.39,0.0,-0.43236,0.00022,19.5229]
[1777317725690,35.62,76780.39,0.0,-0.43236,0.00022,19.5229]
[1777317725834,35.62,76769.31,0.0,-0.43483,0.00022,19.54053]
[1777317727344,35.62,76772.53,0.0,-0.43411,0.00022,19.53549]
[1777317727374,35.62,76772.53,0.0,-0.43411,0.00022,19.53549]
[1777317727697,35.62,76776.56,0.0,-0.43321,0.00022,19.52907]
[1777317732882,35.62,76780.33,0.0,-0.43238,0.00022,19.52302]
[1777317737633,35.62,76779.61,0.0,-0.43254,0.00022,19.5242]
[1777317739539,35.62,76779.63,0.0,-0.43254,0.00022,19.52418]
[1777317739626,35.62,76780.45,0.0,-0.43236,0.00022,19.52285]
[1777317744966,35.62,76783.5,0.0,-0.43168,0.00022,19.51788]
[1777317750171,35.62,76786.76,0.0,-0.43096,0.00022,19.51251]
[1777317750272,35.62,76792.85,0.0,-0.42961,0.00022,19.50227]
[1777317752271,35.62,76792.85,0.0,-0.42959,0.00022,19.49773]
[1777317752703,35.62,76798.02,0.0,-0.42845,0.00022,19.48885]
[1777317753731,35.62,76798.02,0.0,-0.42845,0.00022,19.48885]
[1777317753807,35.63,76799.62,0.0,-0.4281,0.00022,19.48609]
[1777317759066,35.63,76793.8,0.0,-0.4294,0.00022,19.49621]
[1777317764103,35.64,76791.89,0.0,-0.42983,0.00022,19.49952]
[1777317765628,35.64,76787.22,0.0,-0.43087,0.00022,19.50738]
[1777317766850,35.64,76780.56,0.0,-0.43235,0.00022,19.51836]
[1777317772160,35.64,76781.41,0.0,-0.43216,0.00022,19.51699]
[1777317777319,35.64,76785.88,0.0,-0.43117,0.00022,19.50965]
[1777317782641,35.64,76787.91,0.0,-0.43072,0.00022,19.50628]
[1777317788272,35.64,76785.93,0.0,-0.43116,0.00022,19.50959]
[1777317792301,35.64,76790.53,0.0,-0.43014,0.00022,19.50191]
[1777317794313,35.64,76796.26,0.0,-0.42887,0.00022,19.49216]
[1777317796329,35.64,76789.26,0.0,-0.43042,0.00022,19.50407]
[1777317801363,35.64,76787.35,0.0,-0.43085,0.00022,19.50728]
[1777317806399,35.65,76789.85,0.0,-0.4303,0.00022,19.50312]
[1777317811434,35.65,76789.74,0.0,-0.43031,0.00022,19.49877]
[1777317816468,35.65,76787.96,0.0,-0.43071,0.00022,19.50178]
[1777317821503,35.65,76786.9,0.0,-0.43095,0.00022,19.50358]
[1777317826538,35.65,76788.08,0.0,-0.43069,0.00022,19.50164]
[1777317831579,35.66,76786.04,0.0,-0.43115,0.00022,19.50507]
[1777317836613,35.66,76788.09,0.0,-0.43069,0.00022,19.50169]
[1777317841649,35.66,76790.37,0.0,-0.43019,0.00022,19.4979]
[1777317845677,35.66,76780.81,0.0,-0.43232,0.00022,19.51376]
[1777317850733,35.66,76783.91,0.0,-0.43163,0.00022,19.5087]
[1777317850791,35.66,76780.99,0.0,-0.43228,0.00022,19.51348]
[1777317854740,35.66,76773.72,0.0,-0.4339,0.00022,19.52515]
[1777317859775,35.66,76768.24,0.0,-0.43512,0.00022,19.53372]
[1777317863802,35.66,76763.75,0.0,-0.43611,0.00022,19.5406]
[1777317866611,35.66,76763.04,0.0,-0.43627,0.00022,19.54167]
[1777317866746,35.66,76763.04,0.0,-0.43627,0.00022,19.54167]
[1777317866930,35.66,76763.04,0.0,-0.43627,0.00022,19.54167]
[1777317866978,35.66,76755.65,0.0,-0.43792,0.00022,19.55271]
[1777317867953,35.66,76750.72,0.0,-0.43901,0.00022,19.55988]
[1777317869717,35.66,76750.68,0.0,-0.43902,0.00022,19.55994]
[1777317869753,35.66,76750.68,0.0,-0.43902,0.00022,19.55994]
[1777317869845,35.66,76750.38,0.0,-0.43908,0.00022,19.56034]
[1777317874879,35.65,76750.84,0.0,-0.43896,0.00022,19.55505]
[1777317875228,35.65,76750.84,0.0,-0.43896,0.00022,19.55505]
[1777317875262,35.65,76750.84,0.0,-0.43896,0.00022,19.55505]
[1777317875887,35.65,76750.13,0.0,-0.43912,0.00022,19.55608]
[1777317876297,35.65,76750.13,0.0,-0.43912,0.00022,19.55608]
[1777317876477,35.65,76750.13,0.0,-0.43912,0.00022,19.55608]
[1777317878590,35.65,76752.78,0.0,-0.43852,0.00022,19.5522]
[1777317878621,35.65,76752.78,0.0,-0.43852,0.00022,19.5522]
[1777317878907,35.65,76752.72,0.0,-0.43853,0.00022,19.55227]
[1777317883942,35.64,76754.62,0.0,-0.4381,0.00022,19.54946]
[1777317887889,35.64,76754.42,0.0,-0.43815,0.00022,19.54974]
[1777317889134,35.64,76755.63,0.0,-0.43788,0.00022,19.54795]
[1777317889229,35.64,76756.01,0.0,-0.43779,0.00022,19.54739]
[1777317893164,35.64,76755.78,0.0,-0.43784,0.00022,19.54771]
[1777317893871,35.64,76750.22,0.0,-0.43908,0.00022,19.55581]
[1777317899217,35.63,76750.47,0.0,-0.43902,0.00022,19.55539]
[1777317905619,35.63,76750.95,0.0,-0.4389,0.00022,19.55462]
[1777317905963,35.63,76750.95,0.0,-0.4389,0.00022,19.55462]
[1777317906014,35.62,76751.57,0.0,-0.43876,0.00022,19.5537]
[1777317906779,35.62,76741.68,0.0,-0.44096,0.00022,19.56775]
[1777317908027,35.62,76734.52,0.0,-0.44256,0.00022,19.57753]
[1777317909343,35.62,76733.67,0.0,-0.44275,0.00022,19.57867]
[1777317909378,35.62,76733.67,0.0,-0.44275,0.00022,19.57867]
[1777317909946,35.62,76733.67,0.0,-0.44275,0.00022,19.57867]
[1777317909984,35.62,76733.67,0.0,-0.44275,0.00022,19.57867]
[1777317910041,35.62,76729.08,0.0,-0.44378,0.00022,19.58476]
[1777317915140,35.62,76732.95,0.0,-0.44291,0.00022,19.57964]
[1777317917444,35.62,76727.96,0.0,-0.44403,0.00022,19.58623]
[1777317917984,35.62,76731.16,0.0,-0.44332,0.00022,19.58203]
[1777317919032,35.62,76739.95,0.0,-0.44135,0.00022,19.57014]
[1777317919452,35.62,76739.95,0.0,-0.44135,0.00022,19.57014]
[1777317921449,35.62,76741.48,0.0,-0.44101,0.00022,19.56802]
[1777317921550,35.62,76739.46,0.0,-0.44146,0.00022,19.57081]
[1777317927286,35.62,76740.16,0.0,-0.4413,0.00022,19.56984]
[1777317928735,35.62,76740.16,0.0,-0.4413,0.00022,19.56984]
[1777317928760,35.62,76740.16,0.0,-0.4413,0.00022,19.56984]
[1777317928953,35.62,76745.51,0.0,-0.44011,0.00022,19.56237]
[1777317930307,35.62,76750.38,0.0,-0.43902,0.00022,19.55541]
[1777317935342,35.62,76750.59,0.0,-0.43896,0.00022,19.55057]
[1777317937616,35.62,76748.46,0.0,-0.43944,0.00022,19.55364]
[1777317938417,35.63,76749.22,0.0,-0.43927,0.00022,19.55256]
[1777317938575,35.63,76749.09,0.0,-0.4393,0.00022,19.55276]
[1777317939789,35.63,76742.42,0.0,-0.44079,0.00022,19.5622]
[1777317940444,35.63,76742.42,0.0,-0.44079,0.00022,19.5622]
[1777317940952,35.63,76742.42,0.0,-0.44079,0.00022,19.5622]
[1777317943651,35.62,76738.4,0.0,-0.44168,0.00022,19.56772]
[1777317943718,35.62,76737.25,0.0,-0.44194,0.00022,19.56928]
[1777317946425,35.62,76732.31,0.0,-0.44304,0.00022,19.57592]
[1777317947245,35.62,76732.31,0.0,-0.44304,0.00022,19.57592]
[1777317952928,35.62,76733.12,0.0,-0.44286,0.00022,19.57484]
[1777317954031,35.62,76741.31,0.0,-0.44103,0.00022,19.56368]
[1777317954165,35.62,76741.31,0.0,-0.44103,0.00022,19.56368]
[1777317954195,35.62,76741.31,0.0,-0.44103,0.00022,19.56368]
[1777317954978,35.62,76745.84,0.0,-0.44002,0.00022,19.55733]
[1777317955177,35.62,76745.84,0.0,-0.44002,0.00022,19.55733]
[1777317955788,35.62,76745.84,0.0,-0.44002,0.00022,19.55733]
[1777317955889,35.62,76746.07,0.0,-0.43997,0.00022,19.55701]
[1777317961497,35.62,76748.86,0.0,-0.43935,0.00022,19.55307]
[1777317962795,35.62,76738.53,0.0,-0.44166,0.00022,19.56756]
[1777317965557,35.62,76736.56,0.0,-0.4421,0.00022,19.57025]
[1777317967254,35.63,76735.96,0.0,-0.44223,0.00022,19.57108]
[1777317968057,35.63,76730.62,0.0,-0.44343,0.00022,19.57822]
[1777317969938,35.62,76731.67,0.0,-0.44319,0.00022,19.57682]
[1777317970023,35.62,76727.39,0.0,-0.44415,0.00022,19.58245]
[1777317971965,35.62,76725.86,0.0,-0.44449,0.00022,19.58443]
[1777317972066,35.62,76725.86,0.0,-0.44449,0.00022,19.58443]
[1777317972055,35.62,76718.88,0.0,-0.44605,0.00022,19.59329]
[1777317972127,35.62,76718.88,0.0,-0.44605,0.00022,19.59329]
[1777317972284,35.62,76718.88,0.0,-0.44605,0.00022,19.59329]
[1777317973129,35.62,76740.52,0.0,-0.44121,0.00022,19.56481]
[1777317973152,35.62,76740.52,0.0,-0.44121,0.00022,19.56481]
[1777317973614,35.62,76740.52,0.0,-0.44121,0.00022,19.56481]
[1777317975117,35.62,76748.65,0.0,-0.4394,0.00022,19.55336]
[1777317975131,35.62,76748.65,0.0,-0.4394,0.00022,19.55336]
[1777317975149,35.62,76748.65,0.0,-0.4394,0.00022,19.55336]
[1777317975629,35.62,76749.56,0.0,-0.43919,0.00022,19.55207]
[1777317979180,35.63,76752.88,0.0,-0.43846,0.00022,19.54728]
[1777317980082,35.63,76752.88,0.0,-0.43846,0.00022,19.54728]
[1777317980662,35.63,76754.25,0.0,-0.43815,0.00022,19.54529]
[1777317985112,35.63,76759.0,0.0,-0.4371,0.00022,19.53831]
[1777317986504,35.63,76759.0,0.0,-0.4371,0.00022,19.53831]
[1777317986869,35.63,76759.0,0.0,-0.4371,0.00022,19.53831]
[1777317986891,35.63,76759.0,0.0,-0.4371,0.00022,19.53831]
[1777317986898,35.63,76759.0,0.0,-0.4371,0.00022,19.53831]
[1777317986900,35.63,76759.0,0.0,-0.4371,0.00022,19.53831]
[1777317986970,35.63,76759.38,0.0,-0.43702,0.00022,19.53776]
[1777317992704,35.64,76761.43,0.0,-0.43656,0.00022,19.53019]
[1777317992794,35.64,76751.47,0.0,-0.43878,0.00022,19.54494]
[1777317994631,35.64,76751.47,0.0,-0.43878,0.00022,19.54494]
[1777317994668,35.64,76751.47,0.0,-0.43878,0.00022,19.54494]
[1777317994941,35.64,76747.14,0.0,-0.43975,0.00022,19.55115]
[1777317996229,35.64,76744.77,0.0,-0.44027,0.00022,19.55451]
[1777317996844,35.64,76741.89,0.0,-0.44092,0.00022,19.55854]
[1777317998274,35.64,76741.89,0.0,-0.44092,0.00022,19.55854]
[1777317998860,35.64,76734.89,0.0,-0.44248,0.00022,19.56813]
[1777317999497,35.64,76734.89,0.0,-0.44248,0.00022,19.56813]
[1777318000131,35.64,76726.2,0.0,-0.44443,0.00022,19.5796]
[1777318000504,35.64,76726.2,0.0,-0.44443,0.00022,19.5796]
[1777318000620,35.64,76726.2,0.0,-0.44443,0.00022,19.5796]
[1777318000806,35.64,76726.2,0.0,-0.44443,0.00022,19.5796]
[1777318002086,35.64,76726.2,0.0,-0.44443,0.00022,19.5796]
[1777318002104,35.64,76726.2,0.0,-0.44443,0.00022,19.5796]
[1777318001915,35.64,76711.24,0.0,-0.44777,0.00022,19.59828]
[1777318002818,35.64,76711.24,0.0,-0.44777,0.00022,19.59828]
[1777318006322,35.64,76710.37,0.0,-0.44797,0.00022,19.59933]
[1777318006844,35.64,76710.37,0.0,-0.44797,0.00022,19.59933]
[1777318007525,35.64,76710.37,0.0,-0.44797,0.00022,19.59933]
[1777318008344,35.64,76711.56,0.0,-0.44771,0.00022,19.59791]
[1777318009064,35.64,76710.84,0.0,-0.44787,0.00022,19.59878]
[1777318014900,35.65,76710.93,0.0,-0.44785,0.00022,19.59869]
[1777318019936,35.65,76710.82,0.0,-0.44788,0.00022,19.59883]
[1777318024971,35.65,76712.36,0.0,-0.44753,0.00022,19.59699]
[1777318030010,35.65,76714.89,0.0,-0.44697,0.00022,19.59392]
[1777318032094,35.65,76714.85,0.0,-0.44698,0.00022,19.59398]
[1777318032135,35.65,76714.85,0.0,-0.44698,0.00022,19.59398]
[1777318033032,35.65,76718.87,0.0,-0.44608,0.00022,19.58901]
[1777318034039,35.65,76710.0,0.0,-0.44806,0.00022,19.59984]
[1777318035049,35.65,76704.5,0.0,-0.4493,0.00022,19.60631]
[1777318038175,35.65,76703.8,0.0,-0.44945,0.00022,19.60711]
[1777318038207,35.65,76703.8,0.0,-0.44945,0.00022,19.60711]
[1777318039074,35.65,76703.14,0.0,-0.4496,0.00022,19.60787]
[1777318040109,35.65,76697.39,0.0,-0.45089,0.00022,19.61439]
[1777318040736,35.65,76697.39,0.0,-0.45089,0.00022,19.61439]
[1777318041088,35.65,76696.63,0.0,-0.45106,0.00022,19.61523]
[1777318042097,35.65,76691.25,0.0,-0.45227,0.00022,19.62112]
[1777318042804,35.65,76691.25,0.0,-0.45227,0.00022,19.62112]
[1777318043103,35.65,76690.44,0.0,-0.45245,0.00022,19.62199]
[1777318043235,35.65,76690.44,0.0,-0.45245,0.00022,19.62199]
[1777318043247,35.65,76690.44,0.0,-0.45245,0.00022,19.62199]
[1777318044110,35.65,76690.68,0.0,-0.45239,0.00022,19.62174]
[1777318045905,35.65,76690.3,0.0,-0.45248,0.00022,19.62215]
[1777318049145,35.66,76683.55,0.0,-0.454,0.00022,19.62925]
[1777318049685,35.66,76683.55,0.0,-0.454,0.00022,19.62925]
[1777318051688,35.66,76687.58,0.0,-0.45309,0.00022,19.62054]
[1777318058181,35.66,76686.83,0.0,-0.45326,0.00022,19.62135]
[1777318058835,35.66,76687.02,0.0,-0.45322,0.00022,19.62116]
[1777318058861,35.66,76687.02,0.0,-0.45322,0.00022,19.62116]
[1777318058888,35.66,76687.02,0.0,-0.45322,0.00022,19.62116]
[1777318058920,35.66,76687.02,0.0,-0.45322,0.00022,19.62116]
[1777318058986,35.66,76688.31,0.0,-0.45293,0.00022,19.6198]
[1777318060176,35.66,76693.93,0.0,-0.45167,0.00022,19.61377]
[1777318060944,35.66,76693.93,0.0,-0.45167,0.00022,19.61377]
[1777318062703,35.66,76699.62,0.0,-0.45039,0.00022,19.60745]
[1777318065986,35.66,76701.3,0.0,-0.45002,0.00022,19.60555]
[1777318071298,35.66,76705.09,0.0,-0.44917,0.00022,19.60119]
[1777318074913,35.66,76705.18,0.0,-0.44915,0.00022,19.60108]
[1777318075203,35.66,76705.18,0.0,-0.44915,0.00022,19.60108]
[1777318075329,35.66,76701.16,0.0,-0.45005,0.00022,19.6057]
[1777318076319,35.66,76701.16,0.0,-0.45005,0.00022,19.6057]
[1777318076339,35.66,76701.16,0.0,-0.45005,0.00022,19.6057]
[1777318076351,35.66,76691.29,0.0,-0.45226,0.00022,19.61663]
[1777318079648,35.67,76692.05,0.0,-0.45209,0.00022,19.61582]
[1777318081148,35.67,76692.89,0.0,-0.4519,0.00022,19.61491]
[1777318081184,35.67,76693.32,0.0,-0.45181,0.00022,19.61445]
[1777318083170,35.67,76693.32,0.0,-0.45181,0.00022,19.61445]
[1777318083201,35.67,76697.48,0.0,-0.45088,0.00022,19.60987]
[1777318084881,35.67,76685.52,0.0,-0.45356,0.00022,19.62276]
[1777318085503,35.67,76680.59,0.0,-0.45467,0.00022,19.62782]
[1777318088333,35.67,76681.13,0.0,-0.45455,0.00022,19.62729]
[1777318088369,35.67,76681.13,0.0,-0.45455,0.00022,19.62729]
[1777318088405,35.67,76681.13,0.0,-0.45455,0.00022,19.62729]
[1777318088471,35.67,76681.0,0.0,-0.45458,0.00022,19.62743]
[1777318090405,35.67,76680.99,0.0,-0.45458,0.00022,19.62744]
[1777318095469,35.68,76681.64,0.0,-0.45444,0.00022,19.62682]
[1777318100569,35.68,76680.79,0.0,-0.45464,0.00022,19.6277]
[1777318100747,35.68,76680.79,0.0,-0.45464,0.00022,19.6277]
[1777318100803,35.68,76680.79,0.0,-0.45464,0.00022,19.6277]
[1777318100911,35.68,76682.58,0.0,-0.45424,0.00022,19.62588]
[1777318101377,35.68,76682.58,0.0,-0.45424,0.00022,19.62588]
[1777318101728,35.68,76674.56,0.0,-0.45604,0.00022,19.63387]
[1777318107873,35.68,76675.41,0.0,-0.45584,0.00022,19.63304]
[1777318109445,35.68,76675.2,0.0,-0.45589,0.00022,19.63326]
[1777318109664,35.69,76674.91,0.0,-0.45596,0.00022,19.63354]
[1777318116107,35.69,76676.95,0.0,-0.45549,0.00022,19.62704]
[1777318119557,35.69,76679.76,0.0,-0.45487,0.00022,19.62425]
[1777318119593,35.69,76679.76,0.0,-0.45487,0.00022,19.62425]
[1777318119658,35.69,76681.0,0.0,-0.45459,0.00022,19.62301]
[1777318124677,35.69,76683.62,0.0,-0.45401,0.00022,19.62036]
[1777318127633,35.7,76686.13,0.0,-0.45344,0.00022,19.61777]
[1777318127668,35.7,76686.13,0.0,-0.45344,0.00022,19.61777]
[1777318127700,35.7,76686.13,0.0,-0.45344,0.00022,19.61777]
[1777318128704,35.7,76679.11,0.0,-0.45502,0.00022,19.62494]
[1777318133909,35.7,76679.03,0.0,-0.45504,0.00022,19.62501]
[1777318139979,35.7,76682.69,0.0,-0.45422,0.00022,19.62135]
[1777318142801,35.7,76677.5,0.0,-0.45538,0.00022,19.62656]
[1777318147838,35.7,76677.0,0.0,-0.45549,0.00022,19.62704]
[1777318152872,35.7,76675.63,0.0,-0.4558,0.00022,19.62837]
[1777318157912,35.69,76674.05,0.0,-0.45615,0.00022,19.6299]
[1777318163032,35.69,76671.7,0.0,-0.45668,0.00022,19.63215]
[1777318163307,35.69,76649.31,0.0,-0.46171,0.00022,19.65191]
[1777318163571,35.69,76649.31,0.0,-0.46171,0.00022,19.65191]
[1777318163578,35.69,76649.31,0.0,-0.46171,0.00022,19.65191]
[1777318163993,35.69,76649.31,0.0,-0.46171,0.00022,19.65191]
[1777318164305,35.69,76645.45,0.0,-0.46257,0.00022,19.655]
[1777318164491,35.69,76645.45,0.0,-0.46257,0.00022,19.655]
[1777318164493,35.69,76645.45,0.0,-0.46257,0.00022,19.655]
[1777318164959,35.69,76645.08,0.0,-0.46266,0.00022,19.65529]
[1777318166173,35.69,76645.08,0.0,-0.46266,0.00022,19.65529]
[1777318166273,35.69,76644.3,0.0,-0.46283,0.00022,19.6559]
[1777318166527,35.69,76644.3,0.0,-0.46283,0.00022,19.6559]
[1777318166545,35.69,76644.3,0.0,-0.46283,0.00022,19.6559]
[1777318166973,35.69,76644.3,0.0,-0.46283,0.00022,19.6559]
[1777318170135,35.69,76642.5,0.0,-0.46323,0.00022,19.65729]
[1777318170293,35.69,76642.5,0.0,-0.46323,0.00022,19.65729]
[1777318170193,35.69,76630.92,0.0,-0.46584,0.00023,19.66579]
[1777318171001,35.69,76630.92,0.0,-0.46583,0.00023,19.66128]
[1777318174551,35.68,76629.79,0.0,-0.46608,0.00023,19.66205]
[1777318174608,35.68,76629.79,0.0,-0.46608,0.00023,19.66205]
[1777318174901,35.68,76629.79,0.0,-0.46608,0.00023,19.66205]
[1777318174943,35.68,76629.79,0.0,-0.46608,0.00023,19.66205]
[1777318175029,35.68,76629.79,0.0,-0.46608,0.00023,19.66205]
[1777318175064,35.68,76629.79,0.0,-0.46608,0.00023,19.66205]
[1777318175235,35.68,76629.79,0.0,-0.46608,0.00023,19.66205]
[1777318175272,35.68,76629.79,0.0,-0.46608,0.00023,19.66205]
[1777318175249,35.68,76614.59,0.0,-0.46951,0.00023,19.67184]
[1777318175445,35.68,76614.59,0.0,-0.46951,0.00023,19.67184]
[1777318175483,35.68,76614.59,0.0,-0.46951,0.00023,19.67184]
[1777318175659,35.68,76614.59,0.0,-0.46951,0.00023,19.67184]
[1777318175692,35.68,76614.59,0.0,-0.46951,0.00023,19.67184]
[1777318175864,35.68,76614.59,0.0,-0.46951,0.00023,19.67184]
[1777318175901,35.68,76614.59,0.0,-0.46951,0.00023,19.67184]
[1777318176058,35.68,76614.59,0.0,-0.46951,0.00023,19.67184]
[1777318176081,35.68,76614.59,0.0,-0.46951,0.00023,19.67184]
[1777318176264,35.68,76614.59,0.0,-0.46951,0.00023,19.67184]
[1777318176293,35.68,76614.59,0.0,-0.46951,0.00023,19.67184]
[1777318176300,35.68,76614.59,0.0,-0.46951,0.00023,19.67184]
[1777318176305,35.68,76614.59,0.0,-0.46951,0.00023,19.67184]
[1777318176146,35.68,76614.57,0.0,-0.46951,0.00023,19.67185]
[1777318177049,35.68,76614.57,0.0,-0.46951,0.00023,19.67185]
[1777318178410,35.68,76613.91,0.0,-0.46966,0.00023,19.67225]
[1777318178436,35.68,76613.91,0.0,-0.46966,0.00023,19.67225]
[1777318179063,35.68,76613.89,0.0,-0.46967,0.00023,19.67226]
[1777318184097,35.69,76609.75,0.0,-0.4706,0.00023,19.67466]
[1777318189132,35.69,76608.63,0.0,-0.47086,0.00023,19.6753]
[1777318191418,35.69,76608.52,0.0,-0.47088,0.00023,19.67536]
[1777318191451,35.69,76608.52,0.0,-0.47088,0.00023,19.67536]
[1777318191510,35.69,76608.52,0.0,-0.47088,0.00023,19.67536]
[1777318192154,35.69,76608.2,0.0,-0.47096,0.00023,19.67554]
[1777318194450,35.69,76608.13,0.0,-0.47097,0.00023,19.67558]
[1777318194458,35.69,76608.13,0.0,-0.47097,0.00023,19.67558]
[1777318195174,35.69,76609.39,0.0,-0.47069,0.00023,19.67488]
[1777318198588,35.7,76608.46,0.0,-0.4709,0.00023,19.67541]
[1777318199204,35.7,76602.88,0.0,-0.47216,0.00023,19.67842]
[1777318202244,35.7,76598.56,0.0,-0.47313,0.00023,19.68062]
[1777318204238,35.7,76594.2,0.0,-0.47412,0.00023,19.68272]
[1777318208520,35.71,76593.68,0.0,-0.47424,0.00023,19.68297]
[1777318209273,35.71,76594.63,0.0,-0.47402,0.00023,19.68253]
[1777318210289,35.71,76594.63,0.0,-0.47402,0.00023,19.68253]
[1777318210306,35.71,76594.63,0.0,-0.47402,0.00023,19.68253]
[1777318211287,35.71,76594.85,0.0,-0.47398,0.00023,19.68243]
[1777318215317,35.72,76599.62,0.0,-0.4729,0.00023,19.68012]
[1777318217332,35.72,76592.25,0.0,-0.47457,0.00023,19.68364]
[1777318220350,35.72,76598.7,0.0,-0.47311,0.00023,19.68059]
[1777318225386,35.73,76598.0,0.0,-0.47327,0.00023,19.68094]
[1777318230415,35.73,76596.4,0.0,-0.47364,0.00023,19.68172]
[1777318230561,35.73,76596.4,0.0,-0.47364,0.00023,19.68172]
[1777318230722,35.73,76596.4,0.0,-0.47364,0.00023,19.68172]
[1777318230793,35.73,76596.4,0.0,-0.47364,0.00023,19.68172]
[1777318231334,35.73,76596.4,0.0,-0.47364,0.00023,19.68172]
[1777318231352,35.73,76563.28,0.0,-0.4811,0.00023,19.68966]
[1777318231503,35.73,76563.28,0.0,-0.4811,0.00023,19.68966]
[1777318231854,35.73,76563.28,0.0,-0.4811,0.00023,19.68966]
[1777318232127,35.73,76563.28,0.0,-0.4811,0.00023,19.68966]
[1777318232432,35.73,76555.44,0.0,-0.48287,0.00023,19.69159]
[1777318232452,35.73,76555.44,0.0,-0.48287,0.00023,19.69159]
[1777318232889,35.73,76555.44,0.0,-0.48287,0.00023,19.69159]
[1777318232992,35.73,76554.68,0.0,-0.48304,0.00023,19.69176]
[1777318234141,35.73,76554.68,0.0,-0.48304,0.00023,19.69176]
[1777318234219,35.73,76554.68,0.0,-0.48304,0.00023,19.69176]
[1777318234242,35.73,76553.19,0.0,-0.48338,0.00023,19.69208]
[1777318236589,35.74,76555.26,0.0,-0.48291,0.00023,19.69163]
[1777318236631,35.74,76555.26,0.0,-0.48291,0.00023,19.69163]
[1777318236690,35.73,76563.22,0.0,-0.48112,0.00023,19.68968]
[1777318237834,35.73,76563.22,0.0,-0.48112,0.00023,19.68968]
[1777318237851,35.73,76563.22,0.0,-0.48112,0.00023,19.68968]
[1777318238246,35.73,76576.86,0.0,-0.47804,0.00023,19.6854]
[1777318240218,35.73,76574.87,0.0,-0.47849,0.00023,19.68609]
[1777318242650,35.73,76570.77,0.0,-0.47941,0.00023,19.68745]
[1777318243058,35.73,76570.77,0.0,-0.47941,0.00023,19.68745]
[1777318243100,35.73,76569.27,0.0,-0.47975,0.00023,19.68792]
[1777318243509,35.73,76569.27,0.0,-0.47975,0.00023,19.68792]
[1777318243824,35.73,76569.27,0.0,-0.47975,0.00023,19.68792]
[1777318243869,35.73,76486.7,0.0,-0.49841,0.00023,19.69191]
[1777318244806,35.73,76486.7,0.0,-0.49841,0.00023,19.69191]
[1777318244857,35.73,76469.33,0.0,-0.50234,0.00023,19.68725]
[1777318245547,35.73,76469.33,0.0,-0.50234,0.00023,19.68725]
[1777318247568,35.73,76449.39,0.0,-0.50685,0.00023,19.67956]
[1777318248570,35.73,76439.91,0.0,-0.50899,0.00023,19.67501]
[1777318249854,35.73,76439.91,0.0,-0.50899,0.00023,19.67501]
[1777318249865,35.73,76439.91,0.0,-0.50899,0.00023,19.67501]
[1777318249883,35.73,76439.91,0.0,-0.50899,0.00023,19.67501]
[1777318250151,35.73,76439.91,0.0,-0.50899,0.00023,19.67501]
[1777318250181,35.73,76439.91,0.0,-0.50899,0.00023,19.67501]
[1777318250222,35.73,76439.91,0.0,-0.50899,0.00023,19.67501]
[1777318250227,35.73,76439.91,0.0,-0.50899,0.00023,19.67501]
[1777318250243,35.73,76439.91,0.0,-0.50899,0.00023,19.67501]
[1777318250249,35.74,76464.66,0.0,-0.50339,0.00023,19.68568]
[1777318250726,35.74,76464.66,0.0,-0.50339,0.00023,19.68568]
[1777318250744,35.75,76473.79,0.0,-0.50132,0.00023,19.68863]
[1777318252423,35.75,76473.79,0.0,-0.50132,0.00023,19.68863]
[1777318252460,35.75,76473.79,0.0,-0.50132,0.00023,19.68863]
[1777318252567,35.75,76473.79,0.0,-0.50132,0.00023,19.68863]
[1777318252639,35.75,76473.79,0.0,-0.50132,0.00023,19.68863]
[1777318252716,35.75,76473.79,0.0,-0.50132,0.00023,19.68863]
[1777318252758,35.75,76473.79,0.0,-0.50132,0.00023,19.68863]
[1777318252816,35.75,76476.0,0.0,-0.50082,0.00023,19.68927]
[1777318253517,35.75,76476.0,0.0,-0.50082,0.00023,19.68927]
[1777318253556,35.75,76476.0,0.0,-0.50082,0.00023,19.68927]
[1777318254335,35.75,76476.0,0.0,-0.50082,0.00023,19.68927]
[1777318254368,35.75,76476.0,0.0,-0.50082,0.00023,19.68927]
[1777318253627,35.75,76483.75,0.0,-0.49907,0.00023,19.69125]
[1777318255200,35.75,76483.72,0.0,-0.49908,0.00023,19.69124]
[1777318255623,35.75,76483.72,0.0,-0.49908,0.00023,19.69124]
[1777318255660,35.75,76483.72,0.0,-0.49908,0.00023,19.69124]
[1777318256109,35.75,76483.72,0.0,-0.49908,0.00023,19.69124]
[1777318256191,35.75,76483.72,0.0,-0.49908,0.00023,19.69124]
[1777318256248,35.74,76486.13,0.0,-0.49853,0.00023,19.69178]
[1777318258592,35.74,76483.92,0.0,-0.49903,0.00023,19.69129]
[1777318258621,35.74,76483.92,0.0,-0.49903,0.00023,19.69129]
[1777318258665,35.74,76483.92,0.0,-0.49903,0.00023,19.69129]
[1777318258773,35.74,76483.92,0.0,-0.49903,0.00023,19.69129]
[1777318259045,35.74,76483.92,0.0,-0.49903,0.00023,19.69129]
[1777318259141,35.74,76483.92,0.0,-0.49903,0.00023,19.69129]
[1777318259255,35.74,76483.92,0.0,-0.49903,0.00023,19.69129]
[1777318259288,35.74,76483.92,0.0,-0.49903,0.00023,19.69129]
[1777318259401,35.74,76483.92,0.0,-0.49903,0.00023,19.69129]
[1777318259439,35.74,76495.08,0.0,-0.49651,0.00023,19.69347]
[1777318260287,35.74,76495.08,0.0,-0.49651,0.00023,19.69347]
[1777318260341,35.74,76500.56,0.0,-0.49527,0.00023,19.69425]
[1777318261237,35.74,76494.98,0.0,-0.49653,0.00023,19.69345]
[1777318262052,35.74,76484.02,0.0,-0.49901,0.00023,19.69131]
[1777318263686,35.74,76476.41,0.0,-0.50073,0.00023,19.68938]
[1777318264874,35.74,76483.17,0.0,-0.4992,0.00023,19.69111]
[1777318265470,35.74,76483.17,0.0,-0.4992,0.00023,19.69111]
[1777318265500,35.74,76483.17,0.0,-0.4992,0.00023,19.69111]
[1777318266013,35.74,76483.17,0.0,-0.4992,0.00023,19.69111]
[1777318266037,35.74,76483.17,0.0,-0.4992,0.00023,19.69111]
[1777318266042,35.74,76483.17,0.0,-0.4992,0.00023,19.69111]
[1777318266383,35.74,76483.17,0.0,-0.4992,0.00023,19.69111]
[1777318266046,35.74,76482.95,0.0,-0.49925,0.00023,19.69106]
[1777318267432,35.74,76490.21,0.0,-0.49761,0.00023,19.69261]
[1777318268717,35.74,76494.02,0.0,-0.49675,0.00023,19.69329]
[1777318270299,35.73,76504.61,0.0,-0.49436,0.00023,19.6947]
[1777318271187,35.73,76504.61,0.0,-0.49436,0.00023,19.6947]
[1777318271398,35.73,76507.16,0.0,-0.49378,0.00023,19.69494]
[1777318272299,35.73,76511.32,0.0,-0.49284,0.00023,19.69523]
[1777318273978,35.73,76511.32,0.0,-0.49284,0.00023,19.69523]
[1777318274009,35.73,76511.32,0.0,-0.49284,0.00023,19.69523]
[1777318274128,35.73,76511.32,0.0,-0.49284,0.00023,19.69523]
[1777318274361,35.73,76511.32,0.0,-0.49284,0.00023,19.69523]
[1777318274408,35.73,76518.47,0.0,-0.49122,0.00023,19.69548]
[1777318275302,35.73,76524.66,0.0,-0.48983,0.00023,19.69543]
[1777318276794,35.73,76524.66,0.0,-0.48983,0.00023,19.69543]
[1777318277305,35.73,76530.64,0.0,-0.48847,0.00023,19.69515]
[1777318279349,35.73,76535.35,0.0,-0.48741,0.00023,19.69477]
[1777318280992,35.73,76539.83,0.0,-0.4864,0.00023,19.69428]
[1777318286850,35.73,76540.33,0.0,-0.48628,0.00023,19.69422]
[1777318287667,35.73,76540.33,0.0,-0.48628,0.00023,19.69422]
[1777318287684,35.73,76540.33,0.0,-0.48628,0.00023,19.69422]
[1777318287975,35.73,76540.33,0.0,-0.48628,0.00023,19.69422]
[1777318288026,35.73,76540.33,0.0,-0.48628,0.00023,19.69422]
[1777318288357,35.73,76540.33,0.0,-0.48628,0.00023,19.69422]
[1777318288403,35.73,76540.33,0.0,-0.48628,0.00023,19.69422]
[1777318288412,35.73,76547.16,0.0,-0.48474,0.00023,19.69321]
[1777318289353,35.73,76547.16,0.0,-0.48474,0.00023,19.69321]
[1777318289368,35.73,76556.62,0.0,-0.48261,0.00023,19.69133]
[1777318290237,35.73,76556.62,0.0,-0.48261,0.00023,19.69133]
[1777318290256,35.73,76556.62,0.0,-0.48261,0.00023,19.69133]
[1777318290275,35.73,76556.62,0.0,-0.48261,0.00023,19.69133]
[1777318290337,35.73,76565.46,0.0,-0.48061,0.00023,19.68905]
[1777318292402,35.73,76563.93,0.0,-0.48095,0.00023,19.68498]
[1777318292427,35.73,76563.93,0.0,-0.48095,0.00023,19.68498]
[1777318292470,35.73,76565.5,0.0,-0.4806,0.00023,19.68454]
[1777318294341,35.73,76566.33,0.0,-0.48041,0.00023,19.6843]
[1777318294357,35.73,76566.33,0.0,-0.48041,0.00023,19.6843]
[1777318294431,35.73,76571.46,0.0,-0.47925,0.00023,19.68272]
[1777318299323,35.72,76574.4,0.0,-0.47859,0.00023,19.68174]
[1777318299361,35.72,76574.4,0.0,-0.47859,0.00023,19.68174]
[1777318299424,35.72,76578.3,0.0,-0.47771,0.00023,19.68036]
[1777318300227,35.72,76585.17,0.0,-0.47616,0.00023,19.67769]
[1777318301954,35.72,76588.56,0.0,-0.47539,0.00023,19.67626]
[1777318302755,35.72,76588.56,0.0,-0.47539,0.00023,19.67626]
[1777318305399,35.72,76601.17,0.0,-0.47254,0.00023,19.67032]
[1777318306474,35.71,76607.5,0.0,-0.47112,0.00023,19.66696]
[1777318310010,35.72,76610.15,0.0,-0.47052,0.00023,19.66548]
[1777318315044,35.72,76611.54,0.0,-0.47021,0.00023,19.66469]
[1777318316051,35.72,76605.4,0.0,-0.47159,0.00023,19.6681]
[1777318317060,35.72,76600.4,0.0,-0.47272,0.00023,19.67071]
[1777318320282,35.72,76597.51,0.0,-0.47337,0.00023,19.67214]
[1777318322272,35.71,76598.74,0.0,-0.47309,0.00023,19.67154]
[1777318322305,35.71,76598.74,0.0,-0.47309,0.00023,19.67154]
[1777318322374,35.71,76599.64,0.0,-0.47289,0.00023,19.67109]
[1777318328139,35.71,76598.4,0.0,-0.47317,0.00023,19.6717]
[1777318330151,35.71,76593.96,0.0,-0.47417,0.00023,19.67383]
[1777318331349,35.71,76601.5,0.0,-0.47247,0.00023,19.67014]
[1777318333381,35.71,76601.5,0.0,-0.47247,0.00023,19.67014]
[1777318333398,35.71,76601.5,0.0,-0.47247,0.00023,19.67014]
[1777318333476,35.71,76609.32,0.0,-0.4707,0.00023,19.66593]
[1777318336425,35.71,76611.11,0.0,-0.4703,0.00023,19.66491]
[1777318336446,35.71,76611.11,0.0,-0.4703,0.00023,19.66491]
[1777318336449,35.71,76611.11,0.0,-0.4703,0.00023,19.66491]
[1777318337199,35.7,76612.41,0.0,-0.47,0.00023,19.66416]
[1777318340220,35.7,76606.21,0.0,-0.4714,0.00023,19.66764]
[1777318345256,35.7,76606.33,0.0,-0.47137,0.00023,19.66757]
[1777318350291,35.7,76609.31,0.0,-0.4707,0.00023,19.66592]
[1777318353313,35.7,76601.02,0.0,-0.47256,0.00023,19.66585]
[1777318358348,35.7,76597.11,0.0,-0.47345,0.00023,19.6678]
[1777318360362,35.7,76604.6,0.0,-0.47176,0.00023,19.66398]
[1777318365397,35.69,76608.31,0.0,-0.47092,0.00023,19.66196]
[1777318369434,35.69,76602.62,0.0,-0.4722,0.00023,19.66502]
[1777318371439,35.69,76594.1,0.0,-0.47413,0.00023,19.66923]
[1777318372492,35.7,76585.65,0.0,-0.47603,0.00023,19.67295]
[1777318374461,35.69,76576.67,0.0,-0.47806,0.00023,19.67641]
[1777318376234,35.69,76574.63,0.0,-0.47852,0.00023,19.67713]
[1777318376331,35.69,76574.62,0.0,-0.47852,0.00023,19.67713]
[1777318379637,35.69,76575.47,0.0,-0.47833,0.00023,19.67683]
[1777318380503,35.69,76576.02,0.0,-0.47821,0.00023,19.67664]
[1777318380924,35.69,76576.02,0.0,-0.47821,0.00023,19.67664]
[1777318381510,35.69,76572.68,0.0,-0.47896,0.00023,19.67778]
[1777318382517,35.68,76580.92,0.0,-0.4771,0.00023,19.67483]
[1777318383328,35.68,76580.92,0.0,-0.4771,0.00023,19.67483]
[1777318383365,35.68,76580.92,0.0,-0.4771,0.00023,19.67483]
[1777318383523,35.68,76580.58,0.0,-0.47717,0.00023,19.67496]
[1777318386545,35.68,76572.42,0.0,-0.47902,0.00023,19.67786]
[1777318387553,35.68,76565.12,0.0,-0.48067,0.00023,19.6801]
[1777318388366,35.68,76565.12,0.0,-0.48067,0.00023,19.6801]
[1777318388559,35.68,76558.11,0.0,-0.48225,0.00023,19.68194]
[1777318389567,35.68,76551.89,0.0,-0.48366,0.00023,19.68331]
[1777318390414,35.68,76551.89,0.0,-0.48366,0.00023,19.68331]
[1777318390440,35.68,76551.89,0.0,-0.48366,0.00023,19.68331]
[1777318390572,35.68,76545.9,0.0,-0.48501,0.00023,19.6844]
[1777318390884,35.68,76545.9,0.0,-0.48501,0.00023,19.6844]
[1777318390987,35.68,76545.9,0.0,-0.48501,0.00023,19.6844]
[1777318391020,35.68,76546.46,0.0,-0.48489,0.00023,19.68431]
[1777318391770,35.68,76534.69,0.0,-0.48755,0.00023,19.68583]
[1777318393039,35.68,76532.3,0.0,-0.48809,0.00023,19.68603]
[1777318394479,35.68,76532.3,0.0,-0.48809,0.00023,19.68603]
[1777318394540,35.68,76535.15,0.0,-0.48745,0.00023,19.68578]
[1777318395429,35.68,76535.15,0.0,-0.48745,0.00023,19.68578]
[1777318395453,35.68,76535.15,0.0,-0.48745,0.00023,19.68578]
[1777318395520,35.68,76539.83,0.0,-0.48639,0.00023,19.68527]
[1777318397544,35.68,76540.67,0.0,-0.4862,0.00023,19.68516]
[1777318397555,35.68,76540.67,0.0,-0.4862,0.00023,19.68516]
[1777318397622,35.68,76540.64,0.0,-0.48621,0.00023,19.68517]
[1777318402656,35.67,76540.44,0.0,-0.48625,0.00023,19.68519]
[1777318407693,35.67,76543.99,0.0,-0.48545,0.00023,19.6847]
[1777318411913,35.67,76550.06,0.0,-0.48407,0.00023,19.67916]
[1777318413733,35.68,76550.02,0.0,-0.48408,0.00023,19.67917]
[1777318416755,35.68,76541.48,0.0,-0.48601,0.00023,19.68056]
[1777318421983,35.68,76545.57,0.0,-0.48509,0.00023,19.67995]
[1777318425820,35.68,76541.2,0.0,-0.48608,0.00023,19.68059]
[1777318426827,35.68,76531.58,0.0,-0.48826,0.00023,19.68158]
[1777318431509,35.68,76537.39,0.0,-0.48694,0.00023,19.68105]
[1777318432026,35.68,76537.39,0.0,-0.48694,0.00023,19.68105]
[1777318432614,35.68,76537.39,0.0,-0.48694,0.00023,19.68105]
[1777318432346,35.68,76557.37,0.0,-0.48242,0.00023,19.67762]
[1777318432724,35.68,76557.37,0.0,-0.48242,0.00023,19.67762]
[1777318433152,35.68,76557.37,0.0,-0.48242,0.00023,19.67762]
[1777318433258,35.68,76557.37,0.0,-0.48242,0.00023,19.67762]
[1777318433421,35.68,76557.37,0.0,-0.48242,0.00023,19.67762]
[1777318433439,35.68,76589.2,0.0,-0.47522,0.00023,19.66692]
[1777318433822,35.68,76589.2,0.0,-0.47522,0.00023,19.66692]
[1777318433849,35.68,76589.2,0.0,-0.47522,0.00023,19.66692]
[1777318433928,35.68,76589.2,0.0,-0.47522,0.00023,19.66692]
[1777318433935,35.68,76589.2,0.0,-0.47522,0.00023,19.66692]
[1777318434130,35.68,76589.2,0.0,-0.47522,0.00023,19.66692]
[1777318434317,35.68,76589.2,0.0,-0.47522,0.00023,19.66692]
[1777318434333,35.68,76589.2,0.0,-0.47522,0.00023,19.66692]
[1777318434338,35.68,76589.2,0.0,-0.47522,0.00023,19.66692]
[1777318434524,35.68,76589.2,0.0,-0.47522,0.00023,19.66692]
[1777318434543,35.68,76589.2,0.0,-0.47522,0.00023,19.66692]
[1777318434606,35.68,76590.27,0.0,-0.47498,0.00023,19.66645]
[1777318434626,35.68,76590.27,0.0,-0.47498,0.00023,19.66645]
[1777318434789,35.68,76590.27,0.0,-0.47498,0.00023,19.66645]
[1777318437060,35.68,76576.48,0.0,-0.4781,0.00023,19.67196]
[1777318438012,35.68,76569.76,0.0,-0.47962,0.00023,19.67421]
[1777318440980,35.68,76563.73,0.0,-0.48098,0.00023,19.67599]
[1777318443993,35.67,76552.72,0.0,-0.48347,0.00023,19.67864]
[1777318444975,35.67,76552.72,0.0,-0.48347,0.00023,19.67864]
[1777318445444,35.67,76547.42,0.0,-0.48467,0.00023,19.67964]
[1777318447609,35.67,76555.09,0.0,-0.48293,0.00023,19.67813]
[1777318447890,35.67,76555.09,0.0,-0.48293,0.00023,19.67813]
[1777318447906,35.67,76555.09,0.0,-0.48293,0.00023,19.67813]
[1777318447909,35.67,76555.09,0.0,-0.48293,0.00023,19.67813]
[1777318447924,35.67,76555.09,0.0,-0.48293,0.00023,19.67813]
[1777318448365,35.67,76555.54,0.0,-0.48283,0.00023,19.67803]
[1777318448823,35.67,76555.54,0.0,-0.48283,0.00023,19.67803]
[1777318449608,35.67,76559.86,0.0,-0.48185,0.00023,19.677]
[1777318449903,35.67,76559.86,0.0,-0.48185,0.00023,19.677]
[1777318449924,35.67,76559.86,0.0,-0.48185,0.00023,19.677]
[1777318450002,35.67,76559.86,0.0,-0.48185,0.00023,19.677]
[1777318451015,35.67,76559.86,0.0,-0.48185,0.00023,19.677]
[1777318451634,35.67,76565.62,0.0,-0.48055,0.00023,19.67545]
[1777318452193,35.67,76559.88,0.0,-0.48185,0.00023,19.677]
[1777318453955,35.67,76560.43,0.0,-0.48172,0.00023,19.67686]
[1777318453993,35.67,76560.43,0.0,-0.48172,0.00023,19.67686]
[1777318454002,35.67,76560.43,0.0,-0.48172,0.00023,19.67686]
[1777318454547,35.67,76569.8,0.0,-0.4796,0.00023,19.67419]
[1777318454730,35.67,76569.8,0.0,-0.4796,0.00023,19.67419]
[1777318454783,35.67,76569.8,0.0,-0.4796,0.00023,19.67419]
[1777318454793,35.67,76569.8,0.0,-0.4796,0.00023,19.67419]
[1777318455067,35.67,76569.8,0.0,-0.4796,0.00023,19.67419]
[1777318455075,35.67,76569.8,0.0,-0.4796,0.00023,19.67419]
[1777318455176,35.67,76573.57,0.0,-0.47875,0.00023,19.67296]
[1777318456663,35.67,76573.57,0.0,-0.47875,0.00023,19.67296]
[1777318456670,35.67,76573.57,0.0,-0.47875,0.00023,19.67296]
[1777318456674,35.67,76573.57,0.0,-0.47875,0.00023,19.67296]
[1777318457087,35.67,76573.57,0.0,-0.47875,0.00023,19.67296]
[1777318457158,35.67,76568.17,0.0,-0.47997,0.00023,19.67469]
[1777318459203,35.66,76570.21,0.0,-0.47951,0.00023,19.67406]
[1777318459244,35.66,76570.21,0.0,-0.47951,0.00023,19.67406]
[1777318459521,35.66,76572.98,0.0,-0.47888,0.00023,19.67315]
[1777318461489,35.66,76568.75,0.0,-0.47984,0.00023,19.67451]
[1777318462118,35.66,76562.98,0.0,-0.48114,0.00023,19.67618]
[1777318463188,35.66,76562.98,0.0,-0.48114,0.00023,19.67618]
[1777318463433,35.66,76562.21,0.0,-0.48132,0.00023,19.67639]
[1777318467173,35.66,76560.16,0.0,-0.48178,0.00023,19.67692]
[1777318467207,35.66,76560.16,0.0,-0.48178,0.00023,19.67692]
[1777318467229,35.66,76549.4,0.0,-0.48422,0.00023,19.67928]
[1777318468941,35.66,76548.49,0.0,-0.48442,0.00023,19.67945]
[1777318468954,35.66,76548.49,0.0,-0.48442,0.00023,19.67945]
[1777318469282,35.66,76548.49,0.0,-0.48442,0.00023,19.67945]
[1777318469345,35.66,76546.32,0.0,-0.48492,0.00023,19.67982]
[1777318470249,35.66,76551.17,0.0,-0.48382,0.00023,19.67894]
[1777318472339,35.66,76556.26,0.0,-0.48266,0.00023,19.67336]
[1777318475595,35.66,76556.72,0.0,-0.48256,0.00023,19.67325]
[1777318475608,35.66,76556.72,0.0,-0.48256,0.00023,19.67325]
[1777318476187,35.66,76555.83,0.0,-0.48276,0.00023,19.67345]
[1777318481223,35.66,76554.42,0.0,-0.48308,0.00023,19.67377]
[1777318482409,35.66,76558.99,0.0,-0.48204,0.00023,19.67271]
[1777318485250,35.66,76563.59,0.0,-0.481,0.00023,19.67151]
[1777318487776,35.66,76561.7,0.0,-0.48143,0.00023,19.67202]
[1777318487797,35.66,76561.7,0.0,-0.48143,0.00023,19.67202]
[1777318488271,35.66,76561.7,0.0,-0.48143,0.00023,19.67202]
[1777318488779,35.66,76561.7,0.0,-0.48143,0.00023,19.67202]
[1777318488810,35.66,76561.7,0.0,-0.48143,0.00023,19.67202]
[1777318489426,35.66,76561.7,0.0,-0.48143,0.00023,19.67202]
[1777318489509,35.66,76567.38,0.0,-0.48014,0.00023,19.67042]
[1777318495132,35.65,76564.15,0.0,-0.48088,0.00023,19.67135]
[1777318500206,35.65,76564.66,0.0,-0.48076,0.00023,19.67121]
[1777318505390,35.65,76566.21,0.0,-0.48041,0.00023,19.67076]
[1777318510425,35.65,76566.95,0.0,-0.48024,0.00023,19.67054]
[1777318514453,35.65,76573.24,0.0,-0.47882,0.00023,19.66855]
[1777318517473,35.65,76567.75,0.0,-0.48006,0.00023,19.6703]
[1777318522693,35.65,76571.47,0.0,-0.47922,0.00023,19.66913]
[1777318527700,35.65,76574.49,0.0,-0.47853,0.00023,19.66812]
[1777318527712,35.65,76574.49,0.0,-0.47853,0.00023,19.66812]
[1777318528714,35.65,76577.42,0.0,-0.47787,0.00023,19.66708]
[1777318529860,35.65,76577.42,0.0,-0.47787,0.00023,19.66708]
[1777318530639,35.65,76574.11,0.0,-0.47862,0.00023,19.66825]
[1777318531878,35.65,76574.11,0.0,-0.47862,0.00023,19.66374]
[1777318532581,35.65,76567.08,0.0,-0.48021,0.00023,19.66599]
[1777318536681,35.64,76576.37,0.0,-0.4781,0.00023,19.66295]
[1777318542724,35.64,76578.57,0.0,-0.4776,0.00023,19.66215]
[1777318542752,35.64,76578.09,0.0,-0.47771,0.00023,19.66232]
[1777318543657,35.64,76580.84,0.0,-0.47709,0.00023,19.66129]
[1777318543995,35.64,76580.84,0.0,-0.47709,0.00023,19.66129]
[1777318544101,35.64,76580.84,0.0,-0.47709,0.00023,19.66129]
[1777318544664,35.64,76580.36,0.0,-0.4772,0.00023,19.66147]
[1777318545671,35.64,76586.5,0.0,-0.47581,0.00023,19.659]
[1777318546646,35.64,76586.5,0.0,-0.47581,0.00023,19.659]
[1777318546681,35.64,76586.5,0.0,-0.47581,0.00023,19.659]
[1777318546815,35.64,76588.09,0.0,-0.47545,0.00023,19.65832]
[1777318546845,35.64,76588.09,0.0,-0.47545,0.00023,19.65832]
[1777318546876,35.64,76588.09,0.0,-0.47545,0.00023,19.65832]
[1777318547686,35.64,76592.1,0.0,-0.47454,0.00023,19.65654]
[1777318548097,35.64,76592.1,0.0,-0.47454,0.00023,19.65654]
[1777318548276,35.64,76592.1,0.0,-0.47454,0.00023,19.65654]
[1777318548295,35.64,76592.1,0.0,-0.47454,0.00023,19.65654]
[1777318548481,35.64,76592.1,0.0,-0.47454,0.00023,19.65654]
[1777318548507,35.64,76592.1,0.0,-0.47454,0.00023,19.65654]
[1777318548689,35.64,76592.1,0.0,-0.47454,0.00023,19.65654]
[1777318548695,35.64,76592.1,0.0,-0.47454,0.00023,19.65654]
[1777318548723,35.64,76592.1,0.0,-0.47454,0.00023,19.65654]
[1777318548692,35.64,76594.74,0.0,-0.47394,0.00023,19.65531]
[1777318549699,35.63,76595.12,0.0,-0.47386,0.00023,19.65513]
[1777318551363,35.63,76598.14,0.0,-0.47317,0.00023,19.65366]
[1777318551376,35.63,76598.14,0.0,-0.47317,0.00023,19.65366]
[1777318551714,35.63,76596.92,0.0,-0.47345,0.00023,19.65426]
[1777318552722,35.63,76604.2,0.0,-0.4718,0.00023,19.65054]
[1777318553460,35.63,76604.2,0.0,-0.4718,0.00023,19.65054]
[1777318553524,35.63,76604.2,0.0,-0.4718,0.00023,19.65054]
[1777318553541,35.63,76604.2,0.0,-0.4718,0.00023,19.65054]
[1777318553729,35.63,76604.2,0.0,-0.4718,0.00023,19.65054]
[1777318553727,35.63,76592.86,0.0,-0.47437,0.00023,19.65618]
[1777318553788,35.63,76592.86,0.0,-0.47437,0.00023,19.65618]
[1777318554012,35.63,76592.86,0.0,-0.47437,0.00023,19.65618]
[1777318554177,35.63,76592.86,0.0,-0.47437,0.00023,19.65618]
[1777318554241,35.63,76592.86,0.0,-0.47437,0.00023,19.65618]
[1777318554290,35.63,76592.86,0.0,-0.47437,0.00023,19.65618]
[1777318554328,35.63,76592.86,0.0,-0.47437,0.00023,19.65618]
[1777318554736,35.63,76571.48,0.0,-0.47921,0.00023,19.66461]
[1777318555742,35.63,76550.36,0.0,-0.48399,0.00023,19.67008]
[1777318556749,35.63,76553.36,0.0,-0.48331,0.00023,19.66948]
[1777318557758,35.63,76557.65,0.0,-0.48234,0.00023,19.66851]
[1777318558187,35.63,76557.65,0.0,-0.48234,0.00023,19.66851]
[1777318558207,35.63,76557.65,0.0,-0.48234,0.00023,19.66851]
[1777318558304,35.63,76557.65,0.0,-0.48234,0.00023,19.66851]
[1777318558329,35.63,76557.65,0.0,-0.48234,0.00023,19.66851]
[1777318558763,35.63,76558.73,0.0,-0.48209,0.00023,19.66825]
[1777318560210,35.63,76558.73,0.0,-0.48209,0.00023,19.66825]
[1777318560301,35.63,76562.59,0.0,-0.48122,0.00023,19.66725]
[1777318562977,35.63,76568.85,0.0,-0.4798,0.00023,19.66544]
[1777318564880,35.63,76565.52,0.0,-0.48055,0.00023,19.66644]
[1777318564903,35.63,76565.52,0.0,-0.48055,0.00023,19.66644]
[1777318564965,35.63,76567.91,0.0,-0.48001,0.00023,19.66573]
[1777318566699,35.63,76577.11,0.0,-0.47793,0.00023,19.66266]
[1777318567046,35.63,76577.11,0.0,-0.47793,0.00023,19.66266]
[1777318567070,35.63,76577.11,0.0,-0.47793,0.00023,19.66266]
[1777318567558,35.63,76578.64,0.0,-0.47758,0.00023,19.6621]
[1777318568376,35.62,76584.78,0.0,-0.47619,0.00023,19.6597]
[1777318570620,35.62,76584.78,0.0,-0.47619,0.00023,19.6597]
[1777318570632,35.62,76584.78,0.0,-0.47619,0.00023,19.6597]
[1777318570700,35.62,76580.88,0.0,-0.47707,0.00023,19.66125]
[1777318572639,35.62,76575.07,0.0,-0.47839,0.00023,19.66339]
[1777318574317,35.62,76577.17,0.0,-0.47791,0.00023,19.66264]
[1777318574684,35.62,76576.91,0.0,-0.47797,0.00023,19.66273]
[1777318575175,35.62,76576.91,0.0,-0.47797,0.00023,19.66273]
[1777318575183,35.62,76576.91,0.0,-0.47797,0.00023,19.66273]
[1777318575204,35.62,76576.91,0.0,-0.47797,0.00023,19.66273]
[1777318576357,35.62,76577.11,0.0,-0.47793,0.00023,19.66266]
[1777318576459,35.62,76581.52,0.0,-0.47693,0.00023,19.661]
[1777318577619,35.62,76577.29,0.0,-0.47789,0.00023,19.66259]
[1777318578380,35.62,76577.29,0.0,-0.47789,0.00023,19.66259]
[1777318578399,35.62,76577.29,0.0,-0.47789,0.00023,19.66259]
[1777318578474,35.62,76572.85,0.0,-0.47889,0.00023,19.66414]
[1777318581927,35.62,76581.71,0.0,-0.47688,0.00023,19.66092]
[1777318586962,35.61,76583.6,0.0,-0.47645,0.00023,19.66016]
[1777318592579,35.61,76585.72,0.0,-0.47597,0.00023,19.65929]
[1777318593677,35.6,76575.78,0.0,-0.47822,0.00023,19.65861]
[1777318594010,35.6,76575.88,0.0,-0.4782,0.00023,19.65857]
[1777318595798,35.6,76570.8,0.0,-0.47935,0.00023,19.6603]
[1777318597073,35.6,76564.91,0.0,-0.48068,0.00023,19.66209]
[1777318598620,35.6,76564.91,0.0,-0.48068,0.00023,19.66209]
[1777318598787,35.6,76560.06,0.0,-0.48178,0.00023,19.66339]
[1777318599716,35.6,76560.06,0.0,-0.48178,0.00023,19.66339]
[1777318599726,35.6,76560.06,0.0,-0.48178,0.00023,19.66339]
[1777318599742,35.6,76560.06,0.0,-0.48178,0.00023,19.66339]
[1777318599725,35.6,76559.86,0.0,-0.48183,0.00023,19.66344]
[1777318600054,35.6,76559.86,0.0,-0.48183,0.00023,19.66344]
[1777318603627,35.6,76562.4,0.0,-0.48125,0.00023,19.66278]
[1777318603646,35.6,76562.4,0.0,-0.48125,0.00023,19.66278]
[1777318603749,35.6,76563.74,0.0,-0.48095,0.00023,19.66241]
[1777318609117,35.6,76562.8,0.0,-0.48116,0.00023,19.66267]
[1777318614552,35.6,76565.2,0.0,-0.48062,0.00023,19.662]
[1777318614653,35.6,76571.34,0.0,-0.47922,0.00023,19.66011]
[1777318616723,35.6,76575.9,0.0,-0.47819,0.00023,19.65856]
[1777318617023,35.6,76575.9,0.0,-0.47819,0.00023,19.65856]
[1777318620194,35.59,76559.47,0.0,-0.48192,0.00023,19.66354]
[1777318621201,35.59,76556.88,0.0,-0.4825,0.00023,19.66417]
[1777318626643,35.59,76554.17,0.0,-0.48312,0.00023,19.66478]
[1777318630264,35.59,76547.49,0.0,-0.48463,0.00023,19.66609]
[1777318632279,35.59,76552.1,0.0,-0.48359,0.00023,19.66521]
[1777318637313,35.59,76552.02,0.0,-0.48361,0.00023,19.66523]
[1777318642813,35.59,76549.67,0.0,-0.48414,0.00023,19.66569]
[1777318645369,35.59,76545.39,0.0,-0.48511,0.00023,19.66644]
[1777318650403,35.59,76543.61,0.0,-0.48552,0.00023,19.66671]
[1777318655442,35.59,76550.33,0.0,-0.48399,0.00023,19.66106]
[1777318660475,35.59,76547.52,0.0,-0.48463,0.00023,19.66157]
[1777318665509,35.59,76549.81,0.0,-0.48411,0.00023,19.66115]
[1777318666504,35.59,76549.81,0.0,-0.48411,0.00023,19.66115]
[1777318666538,35.59,76549.81,0.0,-0.48411,0.00023,19.66115]
[1777318666820,35.59,76554.4,0.0,-0.48306,0.00023,19.66022]
[1777318667248,35.59,76554.4,0.0,-0.48306,0.00023,19.66022]
[1777318667290,35.59,76554.4,0.0,-0.48306,0.00023,19.66022]
[1777318667524,35.59,76554.4,0.0,-0.48306,0.00023,19.66022]
[1777318668829,35.59,76562.61,0.0,-0.4812,0.00023,19.65821]
[1777318671929,35.59,76558.77,0.0,-0.48207,0.00023,19.6592]
[1777318671943,35.59,76558.77,0.0,-0.48207,0.00023,19.6592]
[1777318672559,35.59,76560.76,0.0,-0.48162,0.00023,19.6587]
[1777318675684,35.59,76571.26,0.0,-0.47924,0.00023,19.65562]
[1777318678673,35.59,76573.36,0.0,-0.47876,0.00023,19.65492]
[1777318678685,35.59,76573.36,0.0,-0.47876,0.00023,19.65492]
[1777318678811,35.59,76574.87,0.0,-0.47842,0.00023,19.6544]
[1777318683822,35.58,76578.95,0.0,-0.47749,0.00023,19.65292]
[1777318686619,35.58,76578.99,0.0,-0.47748,0.00023,19.6529]
[1777318686673,35.58,76578.99,0.0,-0.47748,0.00023,19.6529]
[1777318686811,35.58,76589.87,0.0,-0.47501,0.00023,19.64844]
[1777318687497,35.58,76589.87,0.0,-0.47501,0.00023,19.64844]
[1777318687516,35.58,76589.87,0.0,-0.47501,0.00023,19.64844]
[1777318687904,35.58,76596.13,0.0,-0.47359,0.00023,19.64552]
[1777318688670,35.58,76595.56,0.0,-0.47372,0.00023,19.6458]
[1777318689608,35.58,76595.56,0.0,-0.47372,0.00023,19.6458]
[1777318689681,35.58,76598.36,0.0,-0.47309,0.00023,19.64443]
[1777318691693,35.58,76602.97,0.0,-0.47204,0.00023,19.64206]
[1777318693891,35.58,76609.7,0.0,-0.47051,0.00023,19.63836]
[1777318695823,35.58,76621.24,0.0,-0.4679,0.00023,19.63135]
[1777318696833,35.57,76628.38,0.0,-0.46628,0.00023,19.62659]
[1777318698743,35.57,76630.55,0.0,-0.46579,0.00023,19.62507]
[1777318699159,35.57,76630.55,0.0,-0.46579,0.00023,19.62507]
[1777318699390,35.57,76630.55,0.0,-0.46579,0.00023,19.62507]
[1777318699422,35.57,76630.55,0.0,-0.46579,0.00023,19.62507]
[1777318699748,35.57,76630.73,0.0,-0.46575,0.00023,19.62494]
[1777318702770,35.57,76617.09,0.0,-0.46884,0.00023,19.63396]
[1777318703606,35.57,76617.09,0.0,-0.46884,0.00023,19.63396]
[1777318703626,35.57,76617.09,0.0,-0.46884,0.00023,19.63396]
[1777318703777,35.57,76615.16,0.0,-0.46927,0.00023,19.63513]
[1777318705872,35.57,76586.68,0.0,-0.47573,0.00023,19.64981]
[1777318706763,35.57,76586.68,0.0,-0.47573,0.00023,19.64981]
[1777318706925,35.57,76572.86,0.0,-0.47887,0.00023,19.65508]
[1777318707796,35.57,76572.86,0.0,-0.47887,0.00023,19.65508]
[1777318707814,35.57,76572.86,0.0,-0.47887,0.00023,19.65508]
[1777318707820,35.57,76574.8,0.0,-0.47843,0.00023,19.65441]
[1777318708817,35.57,76574.93,0.0,-0.4784,0.00023,19.65436]
[1777318709506,35.57,76574.93,0.0,-0.4784,0.00023,19.65436]
[1777318709519,35.57,76574.93,0.0,-0.4784,0.00023,19.65436]
[1777318709896,35.57,76574.69,0.0,-0.47845,0.00023,19.65445]
[1777318711577,35.57,76574.83,0.0,-0.47842,0.00023,19.6544]
[1777318711592,35.57,76574.83,0.0,-0.47842,0.00023,19.6544]
[1777318711833,35.57,76574.89,0.0,-0.4784,0.00023,19.64986]
[1777318713884,35.56,76580.42,0.0,-0.47715,0.00023,19.64783]
[1777318718909,35.56,76576.34,0.0,-0.47807,0.00023,19.64934]
[1777318723659,35.56,76580.52,0.0,-0.47712,0.00023,19.64778]
[1777318725744,35.55,76583.68,0.0,-0.4764,0.00023,19.64653]
[1777318725774,35.55,76583.68,0.0,-0.4764,0.00023,19.64653]
[1777318725931,35.55,76588.53,0.0,-0.4753,0.00023,19.64448]
[1777318730655,35.55,76583.44,0.0,-0.47645,0.00023,19.64662]
[1777318733069,35.55,76586.9,0.0,-0.47567,0.00023,19.64518]
[1777318733078,35.55,76586.9,0.0,-0.47567,0.00023,19.64518]
[1777318733190,35.54,76588.53,0.0,-0.4753,0.00023,19.64447]
[1777318739023,35.54,76588.06,0.0,-0.4754,0.00023,19.64467]
[1777318744484,35.54,76587.0,0.0,-0.47564,0.00023,19.64512]
[1777318748341,35.53,76579.68,0.0,-0.4773,0.00023,19.64808]
[1777318750792,35.53,76575.27,0.0,-0.4783,0.00023,19.6497]
[1777318756652,35.53,76572.78,0.0,-0.47887,0.00023,19.65055]
[1777318758475,35.53,76573.78,0.0,-0.47864,0.00023,19.65021]
[1777318759012,35.53,76573.6,0.0,-0.47868,0.00023,19.65027]
[1777318759064,35.53,76573.6,0.0,-0.47868,0.00023,19.65027]
[1777318759085,35.53,76573.6,0.0,-0.47868,0.00023,19.65027]
[1777318759097,35.53,76573.6,0.0,-0.47868,0.00023,19.65027]
[1777318760240,35.52,76573.6,0.0,-0.47868,0.00023,19.65027]
[1777318760246,35.52,76573.6,0.0,-0.47868,0.00023,19.65027]
[1777318760977,35.52,76567.3,0.0,-0.48011,0.00023,19.65231]
[1777318762111,35.52,76567.33,0.0,-0.48011,0.00023,19.6523]
[1777318762118,35.52,76567.33,0.0,-0.48011,0.00023,19.6523]
[1777318762126,35.52,76567.33,0.0,-0.48011,0.00023,19.6523]
[1777318762748,35.52,76566.35,0.0,-0.48033,0.00023,19.65259]
[1777318764389,35.52,76577.58,0.0,-0.47778,0.00023,19.64886]
[1777318767220,35.52,76582.01,0.0,-0.47677,0.00023,19.64716]
[1777318769234,35.52,76566.83,0.0,-0.48022,0.00023,19.65244]
[1777318774234,35.52,76566.95,0.0,-0.48019,0.00023,19.6479]
[1777318776972,35.52,76566.72,0.0,-0.48024,0.00023,19.64796]
[1777318776817,35.52,76573.65,0.0,-0.47866,0.00023,19.64574]
[1777318777379,35.52,76573.65,0.0,-0.47866,0.00023,19.64574]
[1777318777979,35.52,76573.65,0.0,-0.47866,0.00023,19.64574]
[1777318777724,35.52,76536.6,0.0,-0.4871,0.00023,19.65407]
[1777318778389,35.52,76536.6,0.0,-0.4871,0.00023,19.65407]
[1777318778570,35.52,76536.6,0.0,-0.4871,0.00023,19.65407]
[1777318778595,35.52,76536.6,0.0,-0.4871,0.00023,19.65407]
[1777318778632,35.52,76536.6,0.0,-0.4871,0.00023,19.65407]
[1777318778919,35.52,76536.6,0.0,-0.4871,0.00023,19.65407]
[1777318778944,35.52,76536.6,0.0,-0.4871,0.00023,19.65407]
[1777318778996,35.52,76536.6,0.0,-0.4871,0.00023,19.65407]
[1777318778987,35.52,76535.51,0.0,-0.48735,0.00023,19.65419]
[1777318779034,35.52,76535.51,0.0,-0.48735,0.00023,19.65419]
[1777318779075,35.52,76535.51,0.0,-0.48735,0.00023,19.65419]
[1777318779097,35.52,76535.51,0.0,-0.48735,0.00023,19.65419]
[1777318779127,35.52,76535.51,0.0,-0.48735,0.00023,19.65419]
[1777318779159,35.52,76535.51,0.0,-0.48735,0.00023,19.65419]
[1777318779300,35.52,76535.51,0.0,-0.48735,0.00023,19.65419]
[1777318779341,35.52,76535.51,0.0,-0.48735,0.00023,19.65419]
[1777318779367,35.52,76535.51,0.0,-0.48735,0.00023,19.65419]
[1777318779398,35.52,76535.51,0.0,-0.48735,0.00023,19.65419]
[1777318779502,35.52,76535.51,0.0,-0.48735,0.00023,19.65419]
[1777318779549,35.52,76535.51,0.0,-0.48735,0.00023,19.65419]
[1777318779743,35.52,76535.51,0.0,-0.48735,0.00023,19.65419]
[1777318779789,35.52,76535.51,0.0,-0.48735,0.00023,19.65419]
[1777318779829,35.52,76535.51,0.0,-0.48735,0.00023,19.65419]
[1777318779852,35.52,76535.51,0.0,-0.48735,0.00023,19.65419]
[1777318780005,35.52,76535.51,0.0,-0.48735,0.00023,19.65419]
[1777318779951,35.52,76535.41,0.0,-0.48737,0.00023,19.6542]
[1777318784023,35.52,76530.52,0.0,-0.48848,0.00023,19.6546]
[1777318784529,35.52,76538.1,0.0,-0.48676,0.00023,19.65391]
[1777318788412,35.52,76546.11,0.0,-0.48493,0.00023,19.65277]
[1777318790621,35.52,76546.11,0.0,-0.48493,0.00023,19.65277]
[1777318790637,35.52,76546.11,0.0,-0.48493,0.00023,19.65277]
[1777318790666,35.52,76549.62,0.0,-0.48413,0.00023,19.65215]
[1777318791111,35.52,76549.62,0.0,-0.48413,0.00023,19.65215]
[1777318792635,35.52,76549.62,0.0,-0.48413,0.00023,19.65215]
[1777318792663,35.52,76563.63,0.0,-0.48095,0.00023,19.64886]
[1777318794709,35.52,76566.64,0.0,-0.48026,0.00023,19.64799]
[1777318800466,35.52,76569.05,0.0,-0.47971,0.00023,19.64725]
[1777318802354,35.52,76569.76,0.0,-0.47955,0.00023,19.64703]
[1777318802480,35.52,76570.2,0.0,-0.47945,0.00023,19.64689]
[1777318807516,35.52,76574.19,0.0,-0.47854,0.00023,19.64555]
[1777318808929,35.52,76574.19,0.0,-0.47854,0.00023,19.64555]
[1777318808951,35.52,76574.19,0.0,-0.47854,0.00023,19.64555]
[1777318809017,35.52,76574.19,0.0,-0.47854,0.00023,19.64555]
[1777318809002,35.52,76576.59,0.0,-0.478,0.00023,19.6447]
[1777318809528,35.52,76576.59,0.0,-0.478,0.00023,19.6447]
[1777318810535,35.52,76581.27,0.0,-0.47693,0.00023,19.64293]
[1777318812712,35.52,76582.43,0.0,-0.47667,0.00023,19.64247]
[1777318812820,35.52,76582.43,0.0,-0.47667,0.00023,19.64247]
[1777318812950,35.52,76582.43,0.0,-0.47667,0.00023,19.64247]
[1777318813008,35.52,76582.43,0.0,-0.47667,0.00023,19.64247]
[1777318813044,35.52,76589.61,0.0,-0.47504,0.00023,19.63944]
[1777318813144,35.52,76589.61,0.0,-0.47504,0.00023,19.63944]
[1777318813183,35.52,76589.61,0.0,-0.47504,0.00023,19.63944]
[1777318813355,35.52,76589.61,0.0,-0.47504,0.00023,19.63944]
[1777318813393,35.52,76589.61,0.0,-0.47504,0.00023,19.63944]
[1777318813585,35.52,76589.61,0.0,-0.47504,0.00023,19.63944]
[1777318813604,35.52,76589.61,0.0,-0.47504,0.00023,19.63944]
[1777318813777,35.52,76589.61,0.0,-0.47504,0.00023,19.63944]
[1777318813810,35.52,76589.61,0.0,-0.47504,0.00023,19.63944]
[1777318813828,35.52,76589.61,0.0,-0.47504,0.00023,19.63944]
[1777318813978,35.52,76589.61,0.0,-0.47504,0.00023,19.63944]
[1777318814017,35.52,76589.61,0.0,-0.47504,0.00023,19.63944]
[1777318813878,35.51,76590.52,0.0,-0.47483,0.00023,19.63903]
[1777318814181,35.51,76590.52,0.0,-0.47483,0.00023,19.63903]
[1777318814195,35.51,76590.52,0.0,-0.47483,0.00023,19.63903]
[1777318814381,35.51,76590.52,0.0,-0.47483,0.00023,19.63903]
[1777318814404,35.51,76590.52,0.0,-0.47483,0.00023,19.63903]
[1777318814414,35.51,76590.52,0.0,-0.47483,0.00023,19.63903]
[1777318814623,35.51,76589.4,0.0,-0.47508,0.00023,19.63953]
[1777318815553,35.51,76589.4,0.0,-0.47508,0.00023,19.63953]
[1777318815601,35.51,76589.4,0.0,-0.47508,0.00023,19.63953]
[1777318815733,35.51,76588.6,0.0,-0.47526,0.00023,19.63988]
[1777318816874,35.51,76588.6,0.0,-0.47526,0.00023,19.63988]
[1777318816948,35.51,76588.6,0.0,-0.47526,0.00023,19.63988]
[1777318816967,35.51,76588.6,0.0,-0.47526,0.00023,19.63988]
[1777318817002,35.51,76588.33,0.0,-0.47532,0.00023,19.64]
[1777318818345,35.51,76589.53,0.0,-0.47505,0.00023,19.63947]
[1777318819024,35.51,76599.57,0.0,-0.47277,0.00023,19.63467]
[1777318820816,35.51,76599.57,0.0,-0.47277,0.00023,19.63467]
[1777318820878,35.51,76599.57,0.0,-0.47277,0.00023,19.63467]
[1777318820944,35.51,76599.57,0.0,-0.47277,0.00023,19.63467]
[1777318820952,35.51,76609.86,0.0,-0.47043,0.00023,19.6291]
[1777318822011,35.52,76613.0,0.0,-0.46972,0.00023,19.62727]
[1777318823205,35.52,76614.25,0.0,-0.46944,0.00023,19.62652]
[1777318823215,35.52,76614.25,0.0,-0.46944,0.00023,19.62652]
[1777318823681,35.52,76614.25,0.0,-0.46944,0.00023,19.62652]
[1777318824923,35.52,76614.25,0.0,-0.46944,0.00023,19.62652]
[1777318825026,35.52,76613.94,0.0,-0.46951,0.00023,19.62671]
[1777318826585,35.52,76613.94,0.0,-0.46951,0.00023,19.62671]
[1777318826693,35.52,76613.94,0.0,-0.46951,0.00023,19.62671]
[1777318826714,35.52,76613.94,0.0,-0.46951,0.00023,19.62671]
[1777318826717,35.52,76613.94,0.0,-0.46951,0.00023,19.62671]
[1777318826936,35.52,76613.94,0.0,-0.46951,0.00023,19.62671]
[1777318826967,35.52,76613.94,0.0,-0.46951,0.00023,19.62671]
[1777318826993,35.52,76613.94,0.0,-0.46951,0.00023,19.62671]
[1777318826973,35.52,76628.31,0.0,-0.46625,0.00023,19.61743]
[1777318827167,35.52,76628.31,0.0,-0.46625,0.00023,19.61743]
[1777318827318,35.52,76628.31,0.0,-0.46625,0.00023,19.61743]
[1777318827354,35.52,76628.31,0.0,-0.46625,0.00023,19.61743]
[1777318828418,35.52,76628.31,0.0,-0.46625,0.00023,19.61743]
[1777318828716,35.52,76633.1,0.0,-0.46516,0.00023,19.61404]
[1777318830104,35.52,76633.65,0.0,-0.46504,0.00023,19.61364]
[1777318830151,35.52,76633.65,0.0,-0.46504,0.00023,19.61364]
[1777318830721,35.52,76633.65,0.0,-0.46504,0.00023,19.61364]
[1777318830836,35.52,76633.65,0.0,-0.46504,0.00023,19.61364]
[1777318831053,35.52,76647.12,0.0,-0.46198,0.00023,19.59876]
[1777318831815,35.52,76655.89,0.0,-0.45999,0.00023,19.5914]
[1777318833756,35.52,76655.89,0.0,-0.45999,0.00023,19.59139]
[1777318836367,35.51,76655.07,0.0,-0.46018,0.00023,19.5921]
[1777318836380,35.51,76655.07,0.0,-0.46018,0.00023,19.5921]
[1777318836382,35.51,76655.07,0.0,-0.46018,0.00023,19.5921]
[1777318836775,35.51,76654.98,0.0,-0.4602,0.00023,19.59217]
[1777318838671,35.51,76655.0,0.0,-0.46019,0.00023,19.59215]
[1777318839015,35.51,76647.74,0.0,-0.46183,0.00023,19.59823]
[1777318840804,35.51,76640.17,0.0,-0.46355,0.00023,19.60422]
[1777318841608,35.51,76640.17,0.0,-0.46355,0.00023,19.60422]
[1777318845100,35.51,76644.11,0.0,-0.46266,0.00023,19.60115]
[1777318845114,35.51,76644.11,0.0,-0.46266,0.00023,19.60115]
[1777318845561,35.51,76644.11,0.0,-0.46266,0.00023,19.60115]
[1777318845614,35.51,76644.11,0.0,-0.46266,0.00023,19.60115]
[1777318848649,35.51,76645.4,0.0,-0.46236,0.00023,19.60012]
[1777318848777,35.51,76645.4,0.0,-0.46236,0.00023,19.60012]
[1777318849014,35.51,76653.62,0.0,-0.4605,0.00023,19.59332]
[1777318850878,35.51,76664.93,0.0,-0.45794,0.00023,19.58327]
[1777318851885,35.51,76664.98,0.0,-0.45793,0.00023,19.58321]
[1777318856920,35.5,76666.17,0.0,-0.45765,0.00023,19.58209]
[1777318859941,35.5,76661.27,0.0,-0.45876,0.00023,19.58657]
[1777318860460,35.5,76661.27,0.0,-0.45876,0.00023,19.58657]
[1777318860949,35.5,76664.12,0.0,-0.45811,0.00023,19.58397]
[1777318861955,35.5,76671.52,0.0,-0.45644,0.00023,19.57698]
[1777318864976,35.5,76673.24,0.0,-0.45605,0.00023,19.5753]
[1777318867534,35.5,76672.42,0.0,-0.45623,0.00023,19.5761]
[1777318871233,35.5,76677.06,0.0,-0.45519,0.00023,19.57153]
[1777318871248,35.5,76677.06,0.0,-0.45519,0.00023,19.57153]
[1777318872027,35.5,76680.15,0.0,-0.45449,0.00023,19.56841]
[1777318873266,35.5,76679.54,0.0,-0.45463,0.00023,19.56904]
[1777318876538,35.5,76675.73,0.0,-0.45549,0.00023,19.57288]
[1777318876986,35.5,76675.73,0.0,-0.45549,0.00023,19.57288]
[1777318878766,35.5,76676.41,0.0,-0.45534,0.00023,19.5722]
[1777318881359,35.51,76676.0,0.0,-0.45543,0.00023,19.57262]
[1777318881394,35.51,76676.0,0.0,-0.45543,0.00023,19.57262]
[1777318881440,35.51,76676.0,0.0,-0.45543,0.00023,19.57262]
[1777318882097,35.51,76676.78,0.0,-0.45526,0.00023,19.57185]
[1777318887602,35.51,76674.25,0.0,-0.45583,0.00023,19.57438]
[1777318889642,35.52,76667.12,0.0,-0.45745,0.00023,19.58125]
[1777318892407,35.51,76666.02,0.0,-0.45769,0.00023,19.57774]
[1777318893784,35.51,76671.13,0.0,-0.45653,0.00023,19.5729]
[1777318900227,35.52,76676.02,0.0,-0.45543,0.00023,19.56814]
[1777318905389,35.53,76678.94,0.0,-0.45478,0.00023,19.56524]
[1777318911304,35.53,76681.21,0.0,-0.45427,0.00023,19.56296]
[1777318916335,35.54,76683.29,0.0,-0.45381,0.00023,19.56084]
[1777318919905,35.54,76684.71,0.0,-0.45349,0.00023,19.55937]
[1777318921781,35.54,76690.54,0.0,-0.45217,0.00023,19.55317]
[1777318926585,35.54,76692.43,0.0,-0.45175,0.00023,19.55112]
[1777318926642,35.54,76694.87,0.0,-0.4512,0.00023,19.54843]
[1777318927400,35.54,76694.87,0.0,-0.4512,0.00023,19.54843]
[1777318927427,35.54,76694.87,0.0,-0.4512,0.00023,19.54843]
[1777318927873,35.54,76694.87,0.0,-0.4512,0.00023,19.54843]
[1777318928113,35.54,76703.03,0.0,-0.44936,0.00023,19.53916]
[1777318929969,35.54,76703.03,0.0,-0.44936,0.00023,19.53916]
[1777318930055,35.55,76708.5,0.0,-0.44813,0.00023,19.53273]
[1777318930592,35.55,76708.5,0.0,-0.44813,0.00023,19.53273]
[1777318930603,35.55,76708.5,0.0,-0.44813,0.00023,19.53273]
[1777318930753,35.55,76708.5,0.0,-0.44813,0.00023,19.53273]
[1777318930814,35.55,76708.5,0.0,-0.44813,0.00023,19.53273]
[1777318930847,35.55,76708.5,0.0,-0.44813,0.00023,19.53273]
[1777318930858,35.55,76716.27,0.0,-0.44638,0.00023,19.52326]
[1777318931485,35.55,76716.27,0.0,-0.44638,0.00023,19.52326]
[1777318931505,35.55,76716.27,0.0,-0.44638,0.00023,19.52326]
[1777318931670,35.55,76731.81,0.0,-0.44288,0.00022,19.50315]
[1777318932681,35.55,76731.81,0.0,-0.44288,0.00022,19.50315]
[1777318932699,35.55,76731.81,0.0,-0.44288,0.00022,19.50315]
[1777318933116,35.55,76732.68,0.0,-0.44268,0.00022,19.50197]
[1777318934483,35.54,76732.52,0.0,-0.44272,0.00022,19.50218]
[1777318934838,35.54,76735.07,0.0,-0.44215,0.00022,19.49873]
[1777318938915,35.54,76724.99,0.0,-0.44441,0.00023,19.51212]
[1777318944534,35.54,76723.01,0.0,-0.44485,0.00023,19.51463]
[1777318949568,35.53,76721.84,0.0,-0.44511,0.00023,19.51609]
[1777318954603,35.53,76723.15,0.0,-0.44479,0.00023,19.5098]
[1777318959638,35.52,76723.06,0.0,-0.44481,0.00023,19.50988]
[1777318964672,35.52,76725.17,0.0,-0.44433,0.00023,19.50711]
[1777318967693,35.51,76720.78,0.0,-0.44531,0.00023,19.51275]
[1777318972730,35.51,76718.41,0.0,-0.44584,0.00023,19.51573]
[1777318977763,35.51,76721.4,0.0,-0.44517,0.00023,19.51191]
[1777318982798,35.51,76722.99,0.0,-0.4448,0.00023,19.50984]
[1777318987834,35.5,76722.44,0.0,-0.44492,0.00023,19.51052]
[1777318988666,35.5,76722.44,0.0,-0.44492,0.00023,19.51052]
[1777318988843,35.5,76727.07,0.0,-0.44388,0.00023,19.50449]
[1777318990899,35.5,76727.46,0.0,-0.44379,0.00023,19.50396]
[1777318991141,35.5,76727.46,0.0,-0.44379,0.00023,19.50396]
[1777318992563,35.5,76727.4,0.0,-0.4438,0.00023,19.50402]
[1777318992586,35.5,76727.4,0.0,-0.4438,0.00023,19.50402]
[1777318994509,35.5,76731.02,0.0,-0.44298,0.00023,19.49919]
[1777318994883,35.5,76730.53,0.0,-0.44309,0.00023,19.49983]
[1777318999917,35.49,76735.11,0.0,-0.44205,0.00023,19.49357]
[1777319004953,35.48,76733.96,0.0,-0.4423,0.00023,19.49509]
[1777319009987,35.48,76734.28,0.0,-0.44223,0.00023,19.49462]
[1777319010646,35.48,76734.28,0.0,-0.44223,0.00023,19.49462]
[1777319011039,35.48,76734.28,0.0,-0.44223,0.00023,19.49462]
[1777319011077,35.48,76726.77,0.0,-0.44391,0.00023,19.50011]
[1777319013010,35.48,76717.09,0.0,-0.44609,0.00023,19.51255]
[1777319013903,35.48,76717.09,0.0,-0.44609,0.00023,19.51255]
[1777319014819,35.48,76720.43,0.0,-0.44533,0.00023,19.50831]
[1777319015023,35.48,76722.64,0.0,-0.44483,0.00023,19.50546]
[1777319021068,35.47,76722.41,0.0,-0.44487,0.00023,19.50569]
[1777319026235,35.46,76722.43,0.0,-0.44486,0.00023,19.5056]
[1777319032145,35.45,76721.78,0.0,-0.445,0.00023,19.50637]
[1777319037652,35.45,76718.83,0.0,-0.44566,0.00023,19.5101]
[1777319043221,35.44,76718.94,0.0,-0.44562,0.00023,19.5099]
[1777319048256,35.44,76723.95,0.0,-0.44449,0.00023,19.50341]
[1777319053292,35.43,76722.3,0.0,-0.44485,0.00023,19.5055]
[1777319057376,35.43,76722.63,0.0,-0.44477,0.00023,19.50504]
[1777319057477,35.43,76723.95,0.0,-0.44447,0.00023,19.50331]
[1777319059958,35.42,76723.95,0.0,-0.44447,0.00023,19.5033]
[1777319061597,35.42,76728.95,0.0,-0.44334,0.00023,19.49668]
[1777319062184,35.42,76733.81,0.0,-0.44224,0.00023,19.49012]
[1777319063988,35.42,76739.88,0.0,-0.44087,0.00023,19.48174]
[1777319067606,35.43,76739.37,0.0,-0.44099,0.00023,19.4825]
[1777319067619,35.43,76739.37,0.0,-0.44099,0.00023,19.4825]
[1777319069247,35.43,76739.2,0.0,-0.44103,0.00023,19.48274]
[1777319069404,35.43,76739.8,0.0,-0.4409,0.00023,19.48191]
[1777319074444,35.43,76743.61,0.0,-0.44002,0.00023,19.47194]
[1777319079477,35.43,76744.2,0.0,-0.43989,0.00023,19.4711]
[1777319084511,35.43,76746.2,0.0,-0.43944,0.00023,19.46823]
[1777319089546,35.43,76750.02,0.0,-0.43858,0.00023,19.46267]
[1777319094582,35.43,76752.01,0.0,-0.43813,0.00023,19.45974]
[1777319099617,35.43,76752.92,0.0,-0.43793,0.00023,19.45844]
[1777319104652,35.44,76756.47,0.0,-0.43714,0.00023,19.45318]
[1777319109693,35.44,76758.28,0.0,-0.43673,0.00023,19.45046]
[1777319114294,35.44,76758.26,0.0,-0.43674,0.00023,19.4505]
[1777319114070,35.44,76765.93,0.0,-0.43501,0.00022,19.43868]
[1777319114478,35.44,76765.93,0.0,-0.43501,0.00022,19.43868]
[1777319114515,35.44,76765.93,0.0,-0.43501,0.00022,19.43868]
[1777319114723,35.44,76765.93,0.0,-0.43501,0.00022,19.43869]
[1777319115740,35.44,76765.93,0.0,-0.43501,0.00022,19.43869]
[1777319116319,35.44,76765.93,0.0,-0.43501,0.00022,19.43869]
[1777319115896,35.44,76772.95,0.0,-0.43344,0.00022,19.42757]
[1777319116812,35.44,76772.95,0.0,-0.43344,0.00022,19.42757]
[1777319117971,35.44,76768.57,0.0,-0.43442,0.00022,19.43456]
[1777319121171,35.44,76766.08,0.0,-0.43498,0.00022,19.43848]
[1777319121208,35.44,76766.08,0.0,-0.43498,0.00022,19.43848]
[1777319121262,35.44,76768.66,0.0,-0.4344,0.00022,19.43442]
[1777319125046,35.44,76775.26,0.0,-0.43292,0.00022,19.42389]
[1777319125407,35.44,76775.26,0.0,-0.43292,0.00022,19.42389]
[1777319125421,35.44,76775.26,0.0,-0.43292,0.00022,19.42389]
[1777319125842,35.44,76775.26,0.0,-0.43292,0.00022,19.42389]
[1777319126036,35.44,76768.99,0.0,-0.43434,0.00022,19.43395]
[1777319127957,35.44,76772.12,0.0,-0.43363,0.00022,19.42896]
[1777319128160,35.44,76772.12,0.0,-0.43363,0.00022,19.42896]
[1777319128264,35.44,76772.12,0.0,-0.43363,0.00022,19.42896]
[1777319128299,35.44,76779.55,0.0,-0.43196,0.00022,19.4169]
[1777319129211,35.44,76779.55,0.0,-0.43196,0.00022,19.4169]
[1777319129299,35.44,76779.55,0.0,-0.43196,0.00022,19.4169]
[1777319129371,35.44,76791.59,0.0,-0.42926,0.00022,19.39661]
[1777319129599,35.44,76791.59,0.0,-0.42926,0.00022,19.39661]
[1777319129734,35.44,76791.59,0.0,-0.42926,0.00022,19.39661]
[1777319130182,35.44,76799.09,0.0,-0.42758,0.00022,19.3835]
[1777319130543,35.44,76799.09,0.0,-0.42758,0.00022,19.3835]
[1777319130586,35.44,76799.09,0.0,-0.42758,0.00022,19.3835]
[1777319130867,35.44,76802.38,0.0,-0.42684,0.00022,19.37765]
[1777319132390,35.44,76802.22,0.0,-0.42686,0.00022,19.37332]
[1777319132399,35.44,76802.22,0.0,-0.42686,0.00022,19.37332]
[1777319132444,35.44,76802.22,0.0,-0.42686,0.00022,19.37332]
[1777319132676,35.44,76802.22,0.0,-0.42686,0.00022,19.37332]
[1777319133119,35.44,76802.22,0.0,-0.42686,0.00022,19.37332]
[1777319133137,35.44,76802.22,0.0,-0.42686,0.00022,19.37332]
[1777319133296,35.44,76793.59,0.0,-0.42879,0.00022,19.3885]
[1777319134009,35.44,76793.59,0.0,-0.42879,0.00022,19.3885]
[1777319134033,35.44,76789.55,0.0,-0.42969,0.00022,19.39543]
[1777319135314,35.44,76789.55,0.0,-0.42969,0.00022,19.39543]
[1777319136465,35.44,76791.2,0.0,-0.42932,0.00022,19.39257]
[1777319142919,35.43,76792.64,0.0,-0.42898,0.00022,19.38996]
[1777319148126,35.42,76791.54,0.0,-0.42922,0.00022,19.3918]
[1777319152990,35.42,76803.46,0.0,-0.42655,0.00022,19.37081]
[1777319154279,35.42,76803.46,0.0,-0.42655,0.00022,19.37081]
[1777319156207,35.42,76806.89,0.0,-0.42578,0.00022,19.36462]
[1777319158327,35.42,76808.74,0.0,-0.42537,0.00022,19.36123]
[1777319158358,35.42,76808.74,0.0,-0.42537,0.00022,19.36123]
[1777319158339,35.42,76810.01,0.0,-0.42508,0.00022,19.35888]
[1777319159032,35.42,76809.41,0.0,-0.42521,0.00022,19.35996]
[1777319161083,35.42,76814.92,0.0,-0.42397,0.00022,19.34971]
[1777319161667,35.42,76814.92,0.0,-0.42397,0.00022,19.34971]
[1777319161679,35.42,76814.92,0.0,-0.42397,0.00022,19.34971]
[1777319162120,35.42,76815.71,0.0,-0.42379,0.00022,19.34822]
[1777319164250,35.42,76808.08,0.0,-0.4255,0.00022,19.3623]
[1777319170145,35.41,76808.34,0.0,-0.42543,0.00022,19.3617]
[1777319171844,35.41,76808.31,0.0,-0.42543,0.00022,19.36174]
[1777319171917,35.41,76808.31,0.0,-0.42543,0.00022,19.36174]
[1777319172159,35.41,76808.77,0.0,-0.42533,0.00022,19.36087]
[1777319173166,35.39,76796.93,0.0,-0.42796,0.00022,19.38195]
[1777319177154,35.39,76796.88,0.0,-0.42796,0.00022,19.38196]
[1777319177191,35.39,76796.88,0.0,-0.42796,0.00022,19.38196]
[1777319177296,35.39,76796.96,0.0,-0.42794,0.00022,19.3818]
[1777319179471,35.38,76794.82,0.0,-0.42842,0.00022,19.38551]
[1777319182228,35.38,76802.66,0.0,-0.42665,0.00022,19.37153]
[1777319187369,35.35,76801.82,0.0,-0.42678,0.00022,19.37254]
[1777319192299,35.34,76796.64,0.0,-0.42792,0.00022,19.37707]
[1777319193013,35.34,76796.64,0.0,-0.42792,0.00022,19.37707]
[1777319193124,35.34,76796.64,0.0,-0.42792,0.00022,19.37707]
[1777319194313,35.34,76783.89,0.0,-0.43079,0.00023,19.39902]
[1777319195320,35.34,76782.57,0.0,-0.43108,0.00023,19.40123]
[1777319195859,35.34,76782.57,0.0,-0.43108,0.00023,19.40123]
[1777319201362,35.34,76780.05,0.0,-0.43164,0.00023,19.40539]
[1777319206397,35.33,76781.31,0.0,-0.43136,0.00023,19.40325]
[1777319211431,35.33,76782.77,0.0,-0.43102,0.00023,19.40076]
[1777319216467,35.33,76781.14,0.0,-0.43138,0.00023,19.40343]
[1777319220769,35.32,76780.28,0.0,-0.43157,0.00023,19.40483]
[1777319222015,35.32,76769.44,0.0,-0.43401,0.00023,19.42247]
[1777319224523,35.32,76777.34,0.0,-0.43223,0.00023,19.40964]
[1777319226481,35.32,76781.52,0.0,-0.43129,0.00023,19.4027]
[1777319231541,35.32,76783.85,0.0,-0.43076,0.00023,19.39878]
[1777319231584,35.32,76783.85,0.0,-0.43076,0.00023,19.39878]
[1777319231592,35.32,76783.85,0.0,-0.43076,0.00023,19.39878]
[1777319231631,35.32,76783.85,0.0,-0.43076,0.00023,19.39878]
[1777319231657,35.32,76783.85,0.0,-0.43076,0.00023,19.39878]
[1777319231782,35.32,76783.85,0.0,-0.43076,0.00023,19.39878]
[1777319231804,35.32,76783.85,0.0,-0.43076,0.00023,19.39878]
[1777319231980,35.32,76783.85,0.0,-0.43076,0.00023,19.39878]
[1777319232081,35.32,76768.67,0.0,-0.43418,0.00023,19.42367]
[1777319232913,35.32,76768.67,0.0,-0.43418,0.00023,19.42367]
[1777319233127,35.32,76763.09,0.0,-0.43544,0.00023,19.43247]
[1777319233708,35.32,76763.09,0.0,-0.43544,0.00023,19.43247]
[1777319233731,35.32,76763.09,0.0,-0.43544,0.00023,19.43247]
[1777319233808,35.32,76763.27,0.0,-0.4354,0.00023,19.43219]
[1777319234599,35.32,76763.27,0.0,-0.4354,0.00023,19.43219]
[1777319238327,35.32,76768.67,0.0,-0.43419,0.00023,19.42373]
[1777319243658,35.32,76769.97,0.0,-0.43389,0.00023,19.42163]
[1777319244797,35.32,76769.97,0.0,-0.43389,0.00023,19.42163]
[1777319245680,35.32,76771.59,0.0,-0.43353,0.00023,19.41902]
[1777319245759,35.32,76753.89,0.0,-0.43752,0.00023,19.44657]
[1777319247209,35.32,76753.66,0.0,-0.43758,0.00023,19.44692]
[1777319248792,35.32,76753.7,0.0,-0.43757,0.00023,19.44686]
[1777319249134,35.32,76754.15,0.0,-0.43746,0.00023,19.44618]
[1777319252074,35.32,76753.95,0.0,-0.43751,0.00023,19.44647]
[1777319253196,35.32,76747.07,0.0,-0.43905,0.00023,19.45207]
[1777319259152,35.32,76744.72,0.0,-0.43958,0.00023,19.45548]
[1777319265074,35.32,76746.17,0.0,-0.43926,0.00023,19.45339]
[1777319265879,35.32,76738.48,0.0,-0.441,0.00023,19.46438]
[1777319267934,35.32,76744.52,0.0,-0.43963,0.00023,19.45577]
[1777319273871,35.32,76747.36,0.0,-0.43899,0.00023,19.45165]
[1777319278906,35.32,76750.49,0.0,-0.43828,0.00023,19.44704]
[1777319283947,35.32,76752.41,0.0,-0.43784,0.00023,19.44419]
[1777319288977,35.32,76753.95,0.0,-0.43749,0.00023,19.44189]
[1777319289752,35.32,76753.95,0.0,-0.43749,0.00023,19.44189]
[1777319291551,35.32,76760.27,0.0,-0.43606,0.00023,19.43225]
[1777319295555,35.31,76762.29,0.0,-0.4356,0.00023,19.42909]
[1777319300559,35.31,76758.57,0.0,-0.43644,0.00023,19.43481]
[1777319301477,35.31,76765.78,0.0,-0.43481,0.00023,19.4236]
[1777319302516,35.31,76772.45,0.0,-0.43331,0.00023,19.41297]
[1777319304473,35.31,76771.79,0.0,-0.43346,0.00023,19.41406]
[1777319305517,35.32,76767.32,0.0,-0.43447,0.00023,19.42122]
[1777319306550,35.32,76759.99,0.0,-0.43613,0.00023,19.43268]
[1777319308561,35.32,76760.38,0.0,-0.43604,0.00023,19.43208]
[1777319313581,35.32,76762.69,0.0,-0.43551,0.00023,19.42395]
[1777319314571,35.32,76762.69,0.0,-0.43551,0.00023,19.42395]
[1777319314692,35.32,76763.01,0.0,-0.43544,0.00023,19.42346]
[1777319320122,35.32,76763.36,0.0,-0.43536,0.00023,19.42297]
[1777319320443,35.32,76772.62,0.0,-0.43327,0.00023,19.40826]
[1777319326236,35.33,76770.14,0.0,-0.43384,0.00023,19.41233]
[1777319331273,35.33,76774.71,0.0,-0.43282,0.00023,19.40501]
[1777319335301,35.34,76779.19,0.0,-0.43182,0.00023,19.3977]
[1777319340335,35.34,76769.98,0.0,-0.4339,0.00023,19.41277]
[1777319343994,35.35,76767.99,0.0,-0.43435,0.00023,19.41597]
[1777319345464,35.35,76764.94,0.0,-0.43504,0.00023,19.42079]
[1777319345565,35.35,76754.04,0.0,-0.4375,0.00023,19.43751]
[1777319347388,35.35,76758.7,0.0,-0.43645,0.00023,19.43046]
[1777319352423,35.35,76755.95,0.0,-0.43708,0.00023,19.43465]
[1777319356555,35.35,76768.17,0.0,-0.43432,0.00023,19.41573]
[1777319359472,35.35,76770.06,0.0,-0.43389,0.00023,19.41273]
[1777319364507,35.35,76769.93,0.0,-0.43393,0.00023,19.41298]
[1777319369542,35.36,76769.78,0.0,-0.43397,0.00023,19.41326]
[1777319371581,35.36,76777.16,0.0,-0.43229,0.00023,19.39674]
[1777319376590,35.36,76768.83,0.0,-0.43418,0.00023,19.41028]
[1777319381627,35.37,76768.72,0.0,-0.43421,0.00023,19.4105]
[1777319386662,35.37,76775.35,0.0,-0.43272,0.00023,19.39986]
[1777319391706,35.37,76774.96,0.0,-0.43282,0.00023,19.40056]
[1777319397415,35.38,76774.27,0.0,-0.43298,0.00023,19.40174]
[1777319400283,35.38,76774.28,0.0,-0.43298,0.00023,19.40177]
[1777319400429,35.38,76774.07,0.0,-0.43303,0.00023,19.40213]
[1777319400828,35.38,76774.07,0.0,-0.43303,0.00023,19.40213]
[1777319403132,35.38,76776.78,0.0,-0.43242,0.00023,19.39773]
[1777319406539,35.39,76786.01,0.0,-0.43035,0.00023,19.38238]
[1777319406672,35.39,76786.01,0.0,-0.43035,0.00023,19.38238]
[1777319406686,35.39,76786.01,0.0,-0.43035,0.00023,19.38238]
[1777319407575,35.39,76793.31,0.0,-0.42871,0.00022,19.36984]
[1777319412596,35.39,76793.02,0.0,-0.42878,0.00022,19.37038]
[1777319417618,35.39,76793.06,0.0,-0.42877,0.00022,19.37032]
[1777319418613,35.39,76786.43,0.0,-0.43026,0.00022,19.38168]
[1777319423615,35.39,76787.58,0.0,-0.42999,0.00022,19.37968]
[1777319428634,35.38,76783.35,0.0,-0.43094,0.00023,19.38682]
[1777319430572,35.38,76785.5,0.0,-0.43046,0.00023,19.38319]
[1777319430688,35.38,76785.5,0.0,-0.43046,0.00023,19.38319]
[1777319436014,35.38,76782.93,0.0,-0.43102,0.00023,19.38291]
[1777319441054,35.38,76784.57,0.0,-0.43065,0.00023,19.38012]
[1777319443487,35.38,76784.77,0.0,-0.4306,0.00023,19.37978]
[1777319443588,35.38,76779.33,0.0,-0.43182,0.00023,19.38887]
[1777319445094,35.38,76773.52,0.0,-0.43313,0.00023,19.39838]
[1777319446053,35.38,76773.52,0.0,-0.43313,0.00023,19.39838]
[1777319452126,35.38,76774.07,0.0,-0.43302,0.00023,19.39755]
[1777319457169,35.39,76777.11,0.0,-0.43234,0.00023,19.39264]
[1777319459362,35.39,76784.46,0.0,-0.43069,0.00023,19.38043]
[1777319465218,35.38,76783.89,0.0,-0.43081,0.00023,19.38134]
[1777319468667,35.38,76783.13,0.0,-0.43098,0.00023,19.3826]
[1777319468688,35.38,76783.13,0.0,-0.43098,0.00023,19.3826]
[1777319469075,35.38,76782.57,0.0,-0.4311,0.00023,19.38352]
[1777319469282,35.38,76782.57,0.0,-0.4311,0.00023,19.38352]
[1777319469383,35.38,76796.58,0.0,-0.42795,0.00022,19.35943]
[1777319471483,35.38,76795.58,0.0,-0.42817,0.00022,19.36116]
[1777319473383,35.38,76790.38,0.0,-0.42933,0.00023,19.37017]
[1777319475370,35.38,76790.33,0.0,-0.42934,0.00023,19.37023]
[1777319475398,35.37,76785.43,0.0,-0.43044,0.00023,19.37859]
[1777319476939,35.37,76785.87,0.0,-0.43034,0.00023,19.37783]
[1777319476948,35.37,76785.87,0.0,-0.43034,0.00023,19.37783]
[1777319477308,35.37,76786.28,0.0,-0.43025,0.00023,19.37712]
[1777319479398,35.37,76785.45,0.0,-0.43043,0.00023,19.37852]
[1777319481439,35.37,76779.95,0.0,-0.43167,0.00023,19.38772]
[1777319481831,35.37,76779.95,0.0,-0.43167,0.00023,19.38772]
[1777319481852,35.37,76779.95,0.0,-0.43167,0.00023,19.38772]
[1777319482342,35.37,76779.95,0.0,-0.43167,0.00023,19.38771]
[1777319483409,35.37,76779.95,0.0,-0.43167,0.00023,19.38771]
[1777319483454,35.37,76778.62,0.0,-0.43197,0.00023,19.38991]
[1777319489464,35.37,76777.55,0.0,-0.43221,0.00023,19.39165]
[1777319490500,35.37,76777.47,0.0,-0.43222,0.00023,19.39178]
[1777319493701,35.37,76782.2,0.0,-0.43114,0.00023,19.37932]
[1777319501600,35.36,76785.41,0.0,-0.43041,0.00023,19.37382]
[1777319507518,35.35,76788.99,0.0,-0.42959,0.00023,19.36763]
[1777319512554,35.35,76795.15,0.0,-0.4282,0.00023,19.35687]
[1777319516929,35.35,76792.46,0.0,-0.4288,0.00023,19.3615]
[1777319518596,35.34,76786.5,0.0,-0.43014,0.00023,19.37174]
[1777319523631,35.34,76787.7,0.0,-0.42986,0.00023,19.36966]
[1777319526382,35.34,76787.44,0.0,-0.42992,0.00023,19.37009]
[1777319526652,35.34,76782.04,0.0,-0.43114,0.00023,19.37922]
[1777319529186,35.34,76781.16,0.0,-0.43133,0.00023,19.38069]
[1777319534707,35.34,76783.32,0.0,-0.43084,0.00023,19.37703]
[1777319536090,35.34,76783.17,0.0,-0.43088,0.00023,19.37728]
[1777319537733,35.34,76790.27,0.0,-0.42927,0.00023,19.36516]
[1777319540374,35.34,76791.21,0.0,-0.42906,0.00023,19.36351]
[1777319545785,35.33,76787.44,0.0,-0.4299,0.00023,19.36994]
[1777319550112,35.33,76787.7,0.0,-0.42984,0.00023,19.36947]
[1777319550145,35.33,76787.7,0.0,-0.42984,0.00023,19.36947]
[1777319552125,35.33,76787.36,0.0,-0.42992,0.00023,19.37005]
[1777319552211,35.33,76786.64,0.0,-0.43006,0.00023,19.36668]
[1777319557869,35.33,76784.72,0.0,-0.43049,0.00023,19.36991]
[1777319563290,35.32,76783.28,0.0,-0.43082,0.00023,19.37232]
[1777319566163,35.32,76783.64,0.0,-0.43073,0.00023,19.37169]
[1777319567759,35.32,76792.28,0.0,-0.42878,0.00023,19.35684]
[1777319569786,35.32,76797.66,0.0,-0.42756,0.00023,19.34734]
[1777319570317,35.32,76797.66,0.0,-0.42756,0.00023,19.34734]
[1777319570334,35.32,76797.66,0.0,-0.42756,0.00023,19.34734]
[1777319572329,35.32,76797.3,0.0,-0.42764,0.00023,19.34793]
[1777319572339,35.32,76797.3,0.0,-0.42764,0.00023,19.34793]
[1777319574356,35.31,76797.4,0.0,-0.42761,0.00023,19.34771]
[1777319574364,35.31,76797.4,0.0,-0.42761,0.00023,19.34771]
[1777319574371,35.31,76797.4,0.0,-0.42761,0.00023,19.34771]
[1777319576380,35.31,76796.76,0.0,-0.42776,0.00023,19.34883]
[1777319576479,35.31,76795.7,0.0,-0.42799,0.00023,19.35066]
[1777319582565,35.3,76793.53,0.0,-0.42847,0.00023,19.3544]
[1777319582599,35.3,76786.67,0.0,-0.43001,0.00023,19.36624]
[1777319585052,35.3,76786.02,0.0,-0.43016,0.00023,19.36734]
[1777319587981,35.3,76788.32,0.0,-0.42964,0.00023,19.36337]
[1777319591072,35.3,76792.75,0.0,-0.42863,0.00023,19.35563]
[1777319591202,35.3,76792.75,0.0,-0.42863,0.00023,19.35563]
[1777319591218,35.3,76800.48,0.0,-0.42689,0.00023,19.34194]
[1777319593185,35.29,76802.77,0.0,-0.42637,0.00023,19.33777]
[1777319593197,35.29,76802.77,0.0,-0.42637,0.00023,19.33777]
[1777319594575,35.29,76802.52,0.0,-0.42642,0.00023,19.3382]
[1777319594670,35.29,76803.56,0.0,-0.42619,0.00023,19.3363]
[1777319595487,35.29,76803.56,0.0,-0.42619,0.00023,19.3363]
[1777319598160,35.29,76808.76,0.0,-0.42501,0.00023,19.32672]
[1777319603193,35.29,76811.13,0.0,-0.42447,0.00023,19.32226]
[1777319608103,35.28,76813.88,0.0,-0.42384,0.00023,19.31706]
[1777319609486,35.28,76828.01,0.0,-0.42066,0.00022,19.28985]
[1777319613578,35.28,76819.22,0.0,-0.42262,0.00022,19.3023]
[1777319617679,35.28,76818.45,0.0,-0.4228,0.00022,19.30377]
[1777319617699,35.28,76818.45,0.0,-0.4228,0.00022,19.30377]
[1777319618840,35.28,76819.04,0.0,-0.42266,0.00022,19.30263]
[1777319619313,35.28,76818.51,0.0,-0.42278,0.00022,19.30364]
[1777319624346,35.28,76816.51,0.0,-0.42323,0.00023,19.30744]
[1777319629381,35.28,76819.38,0.0,-0.42259,0.00022,19.30197]
[1777319634416,35.28,76821.01,0.0,-0.42222,0.00022,19.29883]
[1777319635318,35.28,76821.01,0.0,-0.42222,0.00022,19.29883]
[1777319636432,35.28,76813.28,0.0,-0.42396,0.00023,19.31353]
[1777319638314,35.28,76810.92,0.0,-0.42449,0.00023,19.31793]
[1777319639404,35.28,76807.9,0.0,-0.42517,0.00023,19.32352]
[1777319645493,35.27,76810.31,0.0,-0.42462,0.00023,19.31897]
[1777319650639,35.27,76809.27,0.0,-0.42484,0.00023,19.32084]
[1777319657685,35.27,76810.45,0.0,-0.42457,0.00023,19.3186]
[1777319663618,35.26,76810.07,0.0,-0.42465,0.00023,19.31918]
[1777319668654,35.26,76807.72,0.0,-0.42517,0.00023,19.32346]
[1777319673663,35.25,76806.08,0.0,-0.42551,0.00023,19.32182]
[1777319679730,35.24,76810.37,0.0,-0.42453,0.00023,19.31376]
[1777319684473,35.24,76810.22,0.0,-0.42456,0.00023,19.31398]
[1777319684766,35.24,76808.78,0.0,-0.42489,0.00023,19.31665]
[1777319689801,35.24,76812.2,0.0,-0.42411,0.00023,19.31019]
[1777319693835,35.23,76817.66,0.0,-0.42287,0.00023,19.29979]
[1777319696706,35.23,76818.72,0.0,-0.42263,0.00023,19.29774]
[1777319696728,35.23,76818.72,0.0,-0.42263,0.00023,19.29774]
[1777319696856,35.23,76819.42,0.0,-0.42247,0.00023,19.29638]
[1777319697865,35.23,76825.5,0.0,-0.4211,0.00023,19.28457]
[1777319702902,35.23,76826.56,0.0,-0.42086,0.00023,19.28246]
[1777319705617,35.23,76826.29,0.0,-0.42092,0.00023,19.28298]
[1777319706590,35.23,76825.71,0.0,-0.42105,0.00023,19.28411]
[1777319706930,35.23,76819.81,0.0,-0.42237,0.00023,19.29557]
[1777319711965,35.22,76821.06,0.0,-0.42209,0.00023,19.2931]
[1777319717000,35.22,76822.65,0.0,-0.42172,0.00023,19.28995]
[1777319722036,35.22,76826.73,0.0,-0.4208,0.00023,19.28193]
[1777319727071,35.22,76826.64,0.0,-0.42081,0.00023,19.28207]
[1777319732675,35.21,76826.43,0.0,-0.42084,0.00023,19.27784]
[1777319738147,35.21,76825.58,0.0,-0.42103,0.00023,19.27945]
[1777319743182,35.21,76825.1,0.0,-0.42113,0.00023,19.28036]
[1777319745772,35.21,76825.34,0.0,-0.42108,0.00023,19.27988]
[1777319745775,35.21,76825.34,0.0,-0.42108,0.00023,19.27988]
[1777319745845,35.21,76825.34,0.0,-0.42108,0.00023,19.27988]
[1777319747211,35.21,76830.74,0.0,-0.41986,0.00023,19.26917]
[1777319749759,35.21,76830.85,0.0,-0.41983,0.00023,19.26895]
[1777319750667,35.21,76830.84,0.0,-0.41984,0.00023,19.26897]
[1777319750760,35.21,76820.42,0.0,-0.42218,0.00023,19.28942]
[1777319753263,35.21,76818.82,0.0,-0.42254,0.00023,19.29248]
[1777319755278,35.21,76823.71,0.0,-0.42144,0.00023,19.28298]
[1777319760305,35.2,76824.12,0.0,-0.42134,0.00023,19.28214]
[1777319765340,35.2,76824.45,0.0,-0.42126,0.00023,19.28145]
[1777319770374,35.2,76825.4,0.0,-0.42104,0.00023,19.27955]
[1777319775411,35.2,76825.53,0.0,-0.42101,0.00023,19.27926]
[1777319780445,35.19,76825.11,0.0,-0.4211,0.00023,19.28004]
[1777319785480,35.19,76823.84,0.0,-0.42138,0.00023,19.28248]
[1777319790515,35.19,76825.0,0.0,-0.42112,0.00023,19.28017]
[1777319795551,35.19,76821.2,0.0,-0.42195,0.00023,19.28293]
[1777319800586,35.19,76825.12,0.0,-0.42106,0.00023,19.27524]
[1777319805621,35.18,76825.6,0.0,-0.42095,0.00023,19.27427]
[1777319810662,35.18,76822.15,0.0,-0.42173,0.00023,19.28098]
[1777319815700,35.18,76825.77,0.0,-0.42091,0.00023,19.27386]
[1777319820731,35.18,76824.25,0.0,-0.42125,0.00023,19.27681]
[1777319825767,35.18,76825.26,0.0,-0.42101,0.00023,19.27479]
[1777319830802,35.17,76824.24,0.0,-0.42124,0.00023,19.27676]
[1777319833733,35.17,76824.03,0.0,-0.42129,0.00023,19.27715]
[1777319833807,35.17,76824.03,0.0,-0.42129,0.00023,19.27715]
[1777319833822,35.17,76823.52,0.0,-0.4214,0.00023,19.27814]
[1777319835050,35.17,76823.52,0.0,-0.4214,0.00023,19.27814]
[1777319835089,35.17,76810.94,0.0,-0.42424,0.00023,19.30223]
[1777319837637,35.17,76810.88,0.0,-0.42425,0.00023,19.30231]
[1777319837992,35.17,76811.41,0.0,-0.42413,0.00023,19.3013]
[1777319843893,35.17,76808.08,0.0,-0.42487,0.00023,19.30745]
[1777319848929,35.16,76812.81,0.0,-0.4238,0.00023,19.29852]
[1777319853962,35.16,76809.72,0.0,-0.42448,0.00023,19.29968]
[1777319858997,35.16,76807.26,0.0,-0.42503,0.00023,19.30422]
[1777319864032,35.15,76808.74,0.0,-0.42469,0.00023,19.30142]
[1777319868061,35.15,76815.75,0.0,-0.4231,0.00023,19.28817]
[1777319873153,35.15,76818.33,0.0,-0.42252,0.00023,19.28322]
[1777319881960,35.15,76821.14,0.0,-0.42188,0.00023,19.27778]
[1777319883166,35.15,76815.8,0.0,-0.42309,0.00023,19.28806]
[1777319888200,35.15,76815.58,0.0,-0.42314,0.00023,19.28845]
[1777319891067,35.15,76816.96,0.0,-0.42282,0.00023,19.2858]
[1777319891168,35.15,76817.32,0.0,-0.42274,0.00023,19.2851]
[1777319896256,35.15,76821.36,0.0,-0.42183,0.00023,19.27729]
[1777319901291,35.15,76823.59,0.0,-0.42132,0.00023,19.27294]
[1777319906326,35.15,76825.04,0.0,-0.421,0.00023,19.27009]
[1777319911362,35.15,76825.84,0.0,-0.4208,0.00023,19.26389]
[1777319916398,35.15,76827.79,0.0,-0.42036,0.00023,19.26003]
[1777319918234,35.15,76828.07,0.0,-0.42029,0.00023,19.25947]
[1777319923286,35.15,76828.25,0.0,-0.42025,0.00023,19.25912]
[1777319928483,35.15,76827.47,0.0,-0.42043,0.00023,19.26066]
[1777319933518,35.15,76826.59,0.0,-0.42063,0.00023,19.26239]
[1777319938557,35.15,76827.33,0.0,-0.42046,0.00023,19.26092]
[1777319942236,35.15,76820.27,0.0,-0.42205,0.00023,19.27475]
[1777319947667,35.15,76821.92,0.0,-0.42168,0.00023,19.27152]
[1777319948811,35.15,76819.59,0.0,-0.4222,0.00023,19.27603]
[1777319948852,35.15,76819.59,0.0,-0.4222,0.00023,19.27603]
[1777319948862,35.15,76811.39,0.0,-0.42406,0.00023,19.29168]
[1777319949972,35.15,76811.39,0.0,-0.42406,0.00023,19.29168]
[1777319950211,35.15,76811.39,0.0,-0.42406,0.00023,19.29168]
[1777319950132,35.15,76807.58,0.0,-0.42492,0.00023,19.2988]
[1777319950302,35.15,76807.58,0.0,-0.42492,0.00023,19.2988]
[1777319950556,35.15,76807.58,0.0,-0.42492,0.00023,19.2988]
[1777319950769,35.15,76807.58,0.0,-0.42492,0.00023,19.2988]
[1777319950828,35.14,76799.73,0.0,-0.4267,0.00023,19.3132]
[1777319951317,35.14,76799.73,0.0,-0.4267,0.00023,19.3132]
[1777319951354,35.14,76799.73,0.0,-0.4267,0.00023,19.3132]
[1777319952054,35.14,76799.73,0.0,-0.4267,0.00023,19.3132]
[1777319952059,35.14,76794.21,0.0,-0.42795,0.00023,19.32308]
[1777319952574,35.14,76794.21,0.0,-0.42795,0.00023,19.32308]
[1777319952590,35.14,76794.21,0.0,-0.42795,0.00023,19.32308]
[1777319952672,35.14,76791.1,0.0,-0.42865,0.00023,19.32857]
[1777319955900,35.14,76793.09,0.0,-0.4282,0.00023,19.32506]
[1777319955922,35.14,76793.09,0.0,-0.4282,0.00023,19.32506]
[1777319955988,35.14,76798.9,0.0,-0.42688,0.00023,19.31467]
[1777319956301,35.14,76798.9,0.0,-0.42688,0.00023,19.31467]
[1777319956327,35.14,76798.9,0.0,-0.42688,0.00023,19.31467]
[1777319957111,35.14,76802.58,0.0,-0.42605,0.00023,19.30797]
[1777319958888,35.14,76800.52,0.0,-0.42651,0.00023,19.3117]
[1777319964739,35.14,76800.52,0.0,-0.4265,0.00023,19.31163]
[1777319969773,35.13,76800.84,0.0,-0.42642,0.00023,19.311]
[1777319973261,35.13,76800.4,0.0,-0.42651,0.00023,19.30718]
[1777319974554,35.13,76801.63,0.0,-0.42623,0.00023,19.30492]
[1777319974590,35.13,76801.63,0.0,-0.42623,0.00023,19.30492]
[1777319975077,35.13,76801.63,0.0,-0.42623,0.00023,19.30492]
[1777319975175,35.13,76809.61,0.0,-0.42442,0.00023,19.29015]
[1777319977829,35.13,76813.7,0.0,-0.42349,0.00023,19.28244]
[1777319982865,35.13,76815.88,0.0,-0.423,0.00023,19.27828]
[1777319985055,35.13,76815.89,0.0,-0.42299,0.00023,19.27826]
[1777319985139,35.13,76816.46,0.0,-0.42287,0.00023,19.27716]
[1777319985690,35.13,76816.46,0.0,-0.42287,0.00023,19.27716]
[1777319985788,35.13,76816.46,0.0,-0.42287,0.00023,19.27716]
[1777319986717,35.13,76816.46,0.0,-0.42287,0.00023,19.27716]
[1777319986782,35.13,76816.46,0.0,-0.42287,0.00023,19.27716]
[1777319986961,35.13,76832.94,0.0,-0.41914,0.00023,19.24472]
[1777319987425,35.13,76832.94,0.0,-0.41914,0.00023,19.24472]
[1777319987445,35.13,76832.94,0.0,-0.41914,0.00023,19.24472]
[1777319988017,35.13,76836.64,0.0,-0.41831,0.00023,19.23726]
[1777319988658,35.13,76836.64,0.0,-0.41831,0.00023,19.23726]
[1777319989115,35.14,76837.44,0.0,-0.41815,0.00023,19.23579]
[1777319992335,35.17,76838.65,0.0,-0.41793,0.00023,19.23391]
[1777319992375,35.17,76838.65,0.0,-0.41793,0.00023,19.23391]
[1777319993037,35.18,76841.13,0.0,-0.41739,0.00023,19.22902]
[1777319997179,35.2,76841.36,0.0,-0.41739,0.00023,19.22903]
[1777319998281,35.2,76845.62,0.0,-0.41643,0.00022,19.22019]
[1777319999761,35.2,76847.48,0.0,-0.41602,0.00022,19.21635]
[1777320001802,35.21,76848.55,0.0,-0.41578,0.00022,19.21413]
[1777320002126,35.21,76848.55,0.0,-0.41578,0.00022,19.21413]
[1777320002151,35.21,76848.55,0.0,-0.41578,0.00022,19.21413]
[1777320002228,35.21,76843.19,0.0,-0.41699,0.00023,19.22535]
[1777320002792,35.21,76843.19,0.0,-0.41699,0.00023,19.22535]
[1777320002838,35.21,76843.19,0.0,-0.41699,0.00023,19.22535]
[1777320003021,35.21,76841.17,0.0,-0.41744,0.00023,19.22954]
[1777320006273,35.21,76843.5,0.0,-0.41692,0.00023,19.22475]
[1777320006337,35.21,76845.82,0.0,-0.4164,0.00022,19.21994]
[1777320008042,35.2,76836.24,0.0,-0.41854,0.00023,19.23949]
[1777320013193,35.2,76838.85,0.0,-0.41795,0.00023,19.23413]
[1777320015236,35.2,76839.0,0.0,-0.41791,0.00023,19.23381]
[1777320021133,35.2,76837.21,0.0,-0.41832,0.00023,19.23747]
[1777320023263,35.2,76842.93,0.0,-0.41703,0.00023,19.22574]
[1777320027175,35.23,76838.23,0.0,-0.41815,0.00023,19.23604]
[1777320032209,35.24,76842.1,0.0,-0.41729,0.00022,19.22378]
[1777320036237,35.26,76837.28,0.0,-0.4184,0.00022,19.23387]
[1777320041273,35.26,76837.55,0.0,-0.41834,0.00022,19.23339]
[1777320046309,35.26,76838.44,0.0,-0.41815,0.00022,19.23165]
[1777320048775,35.26,76838.33,0.0,-0.41818,0.00022,19.23191]
[1777320050335,35.26,76826.4,0.0,-0.42086,0.00023,19.25577]
[1777320052350,35.26,76822.57,0.0,-0.42173,0.00023,19.26323]
[1777320053682,35.26,76823.23,0.0,-0.42158,0.00023,19.26194]
[1777320053872,35.26,76823.23,0.0,-0.42158,0.00023,19.26194]
[1777320053982,35.26,76821.29,0.0,-0.42201,0.00023,19.2657]
[1777320054447,35.26,76821.29,0.0,-0.42201,0.00023,19.2657]
[1777320055344,35.26,76821.29,0.0,-0.42201,0.00023,19.2657]
[1777320055359,35.26,76821.29,0.0,-0.42201,0.00023,19.2657]
[1777320055374,35.26,76818.56,0.0,-0.42263,0.00023,19.27095]
[1777320056375,35.26,76818.56,0.0,-0.42263,0.00023,19.27095]
[1777320056386,35.26,76818.56,0.0,-0.42263,0.00023,19.27095]
[1777320057354,35.26,76818.56,0.0,-0.42263,0.00023,19.27095]
[1777320056592,35.25,76818.48,0.0,-0.42263,0.00023,19.2709]
[1777320058120,35.25,76819.57,0.0,-0.42238,0.00023,19.26877]
[1777320059292,35.25,76813.31,0.0,-0.42379,0.00023,19.28068]
[1777320064435,35.25,76815.25,0.0,-0.42335,0.00023,19.27705]
[1777320069471,35.25,76821.31,0.0,-0.42199,0.00023,19.2655]
[1777320073617,35.26,76828.89,0.0,-0.42029,0.00023,19.25071]
[1777320074854,35.26,76828.89,0.0,-0.42029,0.00023,19.25071]
[1777320074914,35.26,76831.87,0.0,-0.41962,0.00023,19.24479]
[1777320078316,35.26,76837.79,0.0,-0.41829,0.00022,19.23293]
[1777320080760,35.26,76838.27,0.0,-0.41819,0.00022,19.23198]
[1777320082178,35.26,76839.35,0.0,-0.41795,0.00022,19.22984]
[1777320082206,35.26,76839.35,0.0,-0.41795,0.00022,19.22984]
[1777320082248,35.27,76848.91,0.0,-0.41581,0.00022,19.21006]
[1777320083623,35.27,76849.58,0.0,-0.41566,0.00022,19.20867]
[1777320084018,35.27,76850.74,0.0,-0.4154,0.00022,19.20625]
[1777320089613,35.27,76849.33,0.0,-0.41573,0.00022,19.20934]
[1777320094648,35.28,76848.33,0.0,-0.41595,0.00022,19.20691]
[1777320099683,35.28,76848.62,0.0,-0.41589,0.00022,19.2064]
[1777320104718,35.29,76847.44,0.0,-0.41616,0.00022,19.20895]
[1777320109752,35.29,76846.35,0.0,-0.41641,0.00022,19.2113]
[1777320114788,35.29,76847.1,0.0,-0.41625,0.00022,19.2098]
[1777320119823,35.3,76845.12,0.0,-0.4167,0.00022,19.214]
[1777320121705,35.3,76844.16,0.0,-0.41692,0.00022,19.216]
[1777320121853,35.3,76844.16,0.0,-0.41692,0.00022,19.216]
[1777320121948,35.3,76837.04,0.0,-0.41852,0.00022,19.23059]
[1777320124063,35.3,76825.26,0.0,-0.42117,0.00023,19.254]
[1777320127884,35.3,76825.49,0.0,-0.42112,0.00023,19.25355]
[1777320130320,35.3,76827.18,0.0,-0.42074,0.00023,19.25023]
[1777320130422,35.3,76822.23,0.0,-0.42185,0.00023,19.25988]
[1777320135939,35.3,76823.05,0.0,-0.42167,0.00023,19.2583]
[1777320137616,35.3,76823.16,0.0,-0.42164,0.00023,19.25809]
[1777320138220,35.3,76823.16,0.0,-0.42164,0.00023,19.25809]
[1777320138240,35.3,76823.16,0.0,-0.42164,0.00023,19.25809]
[1777320138401,35.3,76824.57,0.0,-0.42132,0.00023,19.25535]
[1777320140233,35.3,76824.8,0.0,-0.42127,0.00023,19.2549]
[1777320140242,35.3,76824.8,0.0,-0.42127,0.00023,19.2549]
[1777320142260,35.3,76824.76,0.0,-0.42128,0.00023,19.25497]
[1777320142274,35.3,76824.76,0.0,-0.42128,0.00023,19.25497]
[1777320142671,35.3,76827.87,0.0,-0.42058,0.00023,19.24887]
[1777320142698,35.3,76827.87,0.0,-0.42058,0.00023,19.24887]
[1777320143073,35.3,76827.87,0.0,-0.42058,0.00023,19.24887]
[1777320143156,35.29,76830.42,0.0,-0.42001,0.00022,19.24382]
[1777320145186,35.29,76831.69,0.0,-0.41972,0.00022,19.24129]
[1777320145285,35.29,76832.19,0.0,-0.41961,0.00022,19.24028]
[1777320148393,35.29,76827.48,0.0,-0.42066,0.00023,19.24958]
[1777320154064,35.29,76825.45,0.0,-0.4211,0.00023,19.24891]
[1777320159100,35.29,76825.61,0.0,-0.42106,0.00023,19.24857]
[1777320164138,35.29,76826.0,0.0,-0.42097,0.00023,19.24778]
[1777320164238,35.29,76826.0,0.0,-0.42097,0.00023,19.24778]
[1777320164342,35.29,76822.42,0.0,-0.42178,0.00023,19.25475]
[1777320165084,35.29,76822.42,0.0,-0.42178,0.00023,19.25475]
[1777320165461,35.29,76818.67,0.0,-0.42262,0.00023,19.26196]
[1777320166025,35.29,76818.67,0.0,-0.42262,0.00023,19.26196]
[1777320166151,35.29,76818.67,0.0,-0.42262,0.00023,19.26198]
[1777320171168,35.29,76822.4,0.0,-0.42179,0.00023,19.25484]
[1777320173200,35.29,76829.71,0.0,-0.42014,0.00023,19.24056]
[1777320176826,35.3,76831.84,0.0,-0.41967,0.00022,19.23638]
[1777320177247,35.3,76831.84,0.0,-0.41967,0.00022,19.23638]
[1777320177377,35.3,76844.56,0.0,-0.41681,0.00022,19.21053]
[1777320177624,35.3,76844.56,0.0,-0.41681,0.00022,19.21053]
[1777320177639,35.3,76844.56,0.0,-0.41681,0.00022,19.21053]
[1777320178697,35.3,76844.56,0.0,-0.41681,0.00022,19.21055]
[1777320179426,35.3,76844.56,0.0,-0.41681,0.00022,19.21055]
[1777320179456,35.3,76844.56,0.0,-0.41681,0.00022,19.21055]
[1777320179242,35.3,76848.87,0.0,-0.41585,0.00022,19.20158]
[1777320180695,35.3,76849.01,0.0,-0.41582,0.00022,19.20131]
[1777320181256,35.3,76849.17,0.0,-0.41579,0.00022,19.201]
[1777320186468,35.3,76848.64,0.0,-0.41591,0.00022,19.20221]
[1777320196489,35.31,76843.56,0.0,-0.41708,0.00022,19.213]
[1777320204090,35.32,76839.9,0.0,-0.41791,0.00022,19.22066]
[1777320205431,35.32,76834.23,0.0,-0.41919,0.00022,19.23218]
[1777320210463,35.33,76834.39,0.0,-0.41917,0.00022,19.23198]
[1777320215498,35.34,76834.34,0.0,-0.41917,0.00022,19.22758]
[1777320220533,35.34,76832.85,0.0,-0.41951,0.00022,19.23061]
[1777320222410,35.34,76832.85,0.0,-0.41951,0.00022,19.23061]
[1777320222902,35.34,76832.95,0.0,-0.41949,0.00022,19.23043]
[1777320223124,35.34,76824.13,0.0,-0.42148,0.00022,19.2478]
[1777320223742,35.34,76824.13,0.0,-0.42148,0.00022,19.2478]
[1777320223789,35.34,76824.13,0.0,-0.42148,0.00022,19.2478]
[1777320224037,35.34,76824.13,0.0,-0.42148,0.00022,19.2478]
[1777320224282,35.34,76824.13,0.0,-0.42148,0.00022,19.2478]
[1777320224538,35.34,76824.13,0.0,-0.42148,0.00022,19.2478]
[1777320224551,35.34,76820.17,0.0,-0.42237,0.00023,19.25548]
[1777320224682,35.34,76820.17,0.0,-0.42237,0.00023,19.25548]
[1777320224694,35.34,76820.17,0.0,-0.42237,0.00023,19.25548]
[1777320224790,35.34,76820.17,0.0,-0.42237,0.00023,19.25548]
[1777320224800,35.34,76820.17,0.0,-0.42237,0.00023,19.25548]
[1777320224887,35.34,76820.17,0.0,-0.42237,0.00023,19.25548]
[1777320225381,35.34,76820.17,0.0,-0.42237,0.00023,19.25548]
[1777320225401,35.34,76820.17,0.0,-0.42237,0.00023,19.25548]
[1777320225489,35.34,76820.17,0.0,-0.42237,0.00023,19.25548]
[1777320225471,35.34,76832.11,0.0,-0.41969,0.00022,19.23216]
[1777320226442,35.34,76832.11,0.0,-0.41969,0.00022,19.23216]
[1777320226476,35.34,76832.11,0.0,-0.41969,0.00022,19.23216]
[1777320226544,35.34,76833.27,0.0,-0.41943,0.00022,19.22987]
[1777320227257,35.34,76833.27,0.0,-0.41943,0.00022,19.22987]
[1777320227292,35.34,76833.27,0.0,-0.41943,0.00022,19.22987]
[1777320228452,35.35,76833.64,0.0,-0.41935,0.00022,19.22916]
[1777320229360,35.35,76833.48,0.0,-0.41939,0.00022,19.22951]
[1777320229377,35.35,76834.94,0.0,-0.41906,0.00022,19.22661]
[1777320233192,35.35,76835.84,0.0,-0.41887,0.00022,19.22486]
[1777320233214,35.35,76835.84,0.0,-0.41887,0.00022,19.22486]
[1777320233290,35.35,76835.84,0.0,-0.41887,0.00022,19.22486]
[1777320233294,35.35,76838.88,0.0,-0.41819,0.00022,19.21876]
[1777320235378,35.36,76843.9,0.0,-0.41707,0.00022,19.20853]
[1777320237579,35.36,76844.23,0.0,-0.417,0.00022,19.20789]
[1777320237608,35.36,76844.23,0.0,-0.417,0.00022,19.20789]
[1777320238625,35.36,76845.71,0.0,-0.41667,0.00022,19.20485]
[1777320238632,35.36,76845.71,0.0,-0.41667,0.00022,19.20485]
[1777320238721,35.36,76848.51,0.0,-0.41604,0.00022,19.19902]
[1777320243213,35.35,76850.27,0.0,-0.41564,0.00022,19.19526]
[1777320243281,35.35,76850.27,0.0,-0.41564,0.00022,19.19526]
[1777320243349,35.35,76850.79,0.0,-0.41551,0.00022,19.1941]
[1777320244865,35.35,76859.81,0.0,-0.41349,0.00022,19.17484]
[1777320250039,35.34,76863.12,0.0,-0.41273,0.00022,19.16749]
[1777320252326,35.34,76864.28,0.0,-0.41247,0.00022,19.16487]
[1777320252568,35.34,76865.73,0.0,-0.41213,0.00022,19.16161]
[1777320253380,35.33,76871.34,0.0,-0.41088,0.00022,19.14914]
[1777320254673,35.33,76875.98,0.0,-0.40983,0.00022,19.13869]
[1777320254711,35.33,76875.98,0.0,-0.40983,0.00022,19.13869]
[1777320255524,35.33,76875.98,0.0,-0.40983,0.00022,19.13869]
[1777320254775,35.33,76881.09,0.0,-0.40869,0.00022,19.12707]
[1777320255779,35.33,76881.7,0.0,-0.40855,0.00022,19.12563]
[1777320260816,35.33,76886.36,0.0,-0.4075,0.00022,19.11473]
[1777320263650,35.32,76888.85,0.0,-0.40694,0.00022,19.10887]
[1777320264457,35.32,76888.85,0.0,-0.40694,0.00022,19.10887]
[1777320264545,35.32,76889.99,0.0,-0.40668,0.00022,19.10614]
[1777320264605,35.32,76889.99,0.0,-0.40668,0.00022,19.10614]
[1777320265584,35.32,76889.99,0.0,-0.40668,0.00022,19.10614]
[1777320265851,35.32,76894.4,0.0,-0.40569,0.00022,19.09571]
[1777320270850,35.32,76898.21,0.0,-0.40484,0.00022,19.08654]
[1777320276189,35.31,76892.68,0.0,-0.40604,0.00022,19.09488]
[1777320281963,35.31,76897.44,0.0,-0.40496,0.00022,19.08341]
[1777320287513,35.3,76898.84,0.0,-0.40464,0.00022,19.07995]
[1777320287537,35.3,76898.84,0.0,-0.40464,0.00022,19.07995]
[1777320287566,35.3,76898.84,0.0,-0.40464,0.00022,19.07995]
[1777320287634,35.3,76899.03,0.0,-0.4046,0.00022,19.07947]
[1777320287715,35.3,76899.03,0.0,-0.4046,0.00022,19.07947]
[1777320287852,35.3,76899.03,0.0,-0.4046,0.00022,19.07947]
[1777320288333,35.3,76899.03,0.0,-0.4046,0.00022,19.07947]
[1777320288604,35.3,76899.03,0.0,-0.4046,0.00022,19.07947]
[1777320288406,35.3,76906.06,0.0,-0.40303,0.00022,19.06241]
[1777320288727,35.3,76906.06,0.0,-0.40303,0.00022,19.06241]
[1777320288749,35.3,76906.06,0.0,-0.40303,0.00022,19.06241]
[1777320288804,35.3,76906.06,0.0,-0.40303,0.00022,19.06241]
[1777320288841,35.3,76906.06,0.0,-0.40303,0.00022,19.06241]
[1777320289109,35.3,76905.52,0.0,-0.40315,0.00022,19.06371]
[1777320289910,35.3,76905.52,0.0,-0.40315,0.00022,19.06371]
[1777320289984,35.3,76905.52,0.0,-0.40315,0.00022,19.06371]
[1777320290003,35.3,76905.52,0.0,-0.40315,0.00022,19.06371]
[1777320290025,35.3,76905.52,0.0,-0.40315,0.00022,19.06371]
[1777320290274,35.3,76905.52,0.0,-0.40315,0.00022,19.06371]
[1777320290290,35.3,76905.52,0.0,-0.40315,0.00022,19.06371]
[1777320290563,35.3,76905.52,0.0,-0.40315,0.00022,19.06371]
[1777320290585,35.3,76905.52,0.0,-0.40315,0.00022,19.06371]
[1777320290372,35.3,76901.51,0.0,-0.40404,0.00022,19.07344]
[1777320293930,35.3,76903.86,0.0,-0.40352,0.00022,19.06776]
[1777320294153,35.3,76903.43,0.0,-0.40362,0.00022,19.06882]
[1777320295497,35.3,76903.43,0.0,-0.40362,0.00022,19.06882]
[1777320295886,35.3,76905.17,0.0,-0.40323,0.00022,19.0646]
[1777320295896,35.3,76905.17,0.0,-0.40323,0.00022,19.0646]
[1777320296364,35.3,76906.12,0.0,-0.40302,0.00022,19.0623]
[1777320302105,35.3,76906.89,0.0,-0.40285,0.00022,19.06038]
[1777320307141,35.3,76906.3,0.0,-0.40297,0.00022,19.06176]
[1777320312175,35.3,76907.07,0.0,-0.4028,0.00022,19.05989]
[1777320313501,35.3,76907.07,0.0,-0.4028,0.00022,19.05989]
[1777320313529,35.3,76907.07,0.0,-0.4028,0.00022,19.05989]
[1777320313539,35.3,76907.07,0.0,-0.4028,0.00022,19.05989]
[1777320313602,35.3,76911.74,0.0,-0.40176,0.00022,19.04837]
[1777320314532,35.3,76911.74,0.0,-0.40176,0.00022,19.04837]
[1777320315202,35.3,76910.66,0.0,-0.402,0.00022,19.05104]
[1777320316135,35.3,76911.07,0.0,-0.40191,0.00022,19.05002]
[1777320317079,35.3,76910.7,0.0,-0.40199,0.00022,19.05093]
[1777320317292,35.3,76911.63,0.0,-0.40178,0.00022,19.04862]
[1777320321386,35.3,76907.81,0.0,-0.40263,0.00022,19.05804]
[1777320321454,35.3,76906.04,0.0,-0.40303,0.00022,19.06237]
[1777320322294,35.3,76906.04,0.0,-0.40303,0.00022,19.06237]
[1777320322306,35.3,76906.04,0.0,-0.40303,0.00022,19.06237]
[1777320322312,35.3,76906.04,0.0,-0.40303,0.00022,19.06237]
[1777320322627,35.3,76903.1,0.0,-0.40368,0.00022,19.06952]
[1777320324253,35.3,76898.88,0.0,-0.40462,0.00022,19.0797]
[1777320324561,35.3,76899.62,0.0,-0.40446,0.00022,19.07791]
[1777320326252,35.3,76897.25,0.0,-0.40498,0.00022,19.08359]
[1777320326264,35.3,76897.25,0.0,-0.40498,0.00022,19.08359]
[1777320327470,35.3,76899.46,0.0,-0.40449,0.00022,19.07827]
[1777320327480,35.3,76899.46,0.0,-0.40449,0.00022,19.07827]
[1777320327508,35.3,76899.46,0.0,-0.40449,0.00022,19.07827]
[1777320327519,35.29,76900.04,0.0,-0.40436,0.00022,19.07686]
[1777320328809,35.29,76900.17,0.0,-0.40433,0.00022,19.07654]
[1777320328820,35.29,76900.17,0.0,-0.40433,0.00022,19.07654]
[1777320329305,35.29,76900.17,0.0,-0.40433,0.00022,19.07654]
[1777320329399,35.29,76905.09,0.0,-0.40323,0.00022,19.06459]
[1777320335505,35.29,76906.21,0.0,-0.40296,0.00022,19.05715]
[1777320335518,35.29,76906.21,0.0,-0.40296,0.00022,19.05715]
[1777320335583,35.29,76908.29,0.0,-0.40249,0.00022,19.05204]
[1777320336034,35.29,76908.29,0.0,-0.40249,0.00022,19.05204]
[1777320336184,35.29,76908.29,0.0,-0.40249,0.00022,19.05204]
[1777320336268,35.29,76908.29,0.0,-0.40249,0.00022,19.05204]
[1777320336456,35.29,76920.63,0.0,-0.39975,0.00022,19.02124]
[1777320338012,35.29,76921.35,0.0,-0.39959,0.00022,19.01941]
[1777320338395,35.29,76921.35,0.0,-0.39959,0.00022,19.01941]
[1777320338408,35.29,76921.35,0.0,-0.39959,0.00022,19.01941]
[1777320338412,35.29,76924.57,0.0,-0.39887,0.00022,19.01116]
[1777320344401,35.29,76926.57,0.0,-0.39842,0.00022,19.00594]
[1777320349437,35.29,76923.8,0.0,-0.39904,0.00022,19.01312]
[1777320351451,35.29,76930.04,0.0,-0.39766,0.00022,18.99711]
[1777320353915,35.29,76929.54,0.0,-0.39777,0.00022,18.99845]
[1777320353966,35.29,76929.54,0.0,-0.39777,0.00022,18.99845]
[1777320354089,35.29,76929.54,0.0,-0.39777,0.00022,18.99845]
[1777320354551,35.29,76929.54,0.0,-0.39777,0.00022,18.99845]
[1777320354627,35.29,76929.54,0.0,-0.39777,0.00022,18.99845]
[1777320354575,35.29,76938.31,0.0,-0.39582,0.00022,18.9755]
[1777320354738,35.29,76938.31,0.0,-0.39582,0.00022,18.9755]
[1777320354804,35.29,76938.31,0.0,-0.39582,0.00022,18.9755]
[1777320355599,35.29,76945.33,0.0,-0.39426,0.00022,18.9568]
[1777320355693,35.29,76945.33,0.0,-0.39426,0.00022,18.9568]
[1777320356497,35.29,76945.33,0.0,-0.39426,0.00022,18.9568]
[1777320356513,35.29,76945.33,0.0,-0.39426,0.00022,18.9568]
[1777320356671,35.29,76945.33,0.0,-0.39426,0.00022,18.9568]
[1777320357470,35.29,76945.65,0.0,-0.39419,0.00022,18.9559]
[1777320357492,35.29,76945.65,0.0,-0.39419,0.00022,18.95588]
[1777320357824,35.29,76945.65,0.0,-0.39419,0.00022,18.95588]
[1777320362074,35.29,76948.62,0.0,-0.39352,0.00022,18.94779]
[1777320362464,35.29,76948.62,0.0,-0.39352,0.00022,18.94779]
[1777320362540,35.28,76942.54,0.0,-0.39487,0.00022,18.96407]
[1777320367595,35.28,76940.82,0.0,-0.39524,0.00022,18.96851]
[1777320368724,35.28,76940.43,0.0,-0.39532,0.00022,18.96951]
[1777320370398,35.28,76940.62,0.0,-0.39528,0.00022,18.96898]
[1777320370459,35.28,76940.62,0.0,-0.39528,0.00022,18.96898]
[1777320370599,35.28,76936.96,0.0,-0.39609,0.00022,18.97862]
[1777320375633,35.27,76936.85,0.0,-0.3961,0.00022,18.97875]
[1777320377028,35.27,76938.86,0.0,-0.39565,0.00022,18.97341]
[1777320378582,35.27,76940.9,0.0,-0.3952,0.00022,18.96797]
[1777320378683,35.27,76946.76,0.0,-0.3939,0.00022,18.95228]
[1777320378863,35.27,76946.76,0.0,-0.3939,0.00022,18.95228]
[1777320379664,35.27,76946.8,0.0,-0.39388,0.00022,18.95215]
[1777320384700,35.27,76945.42,0.0,-0.39418,0.00022,18.95575]
[1777320389734,35.26,76944.92,0.0,-0.39428,0.00022,18.95698]
[1777320395375,35.26,76944.19,0.0,-0.39442,0.00022,18.95416]
[1777320400812,35.26,76947.96,0.0,-0.39357,0.00022,18.94388]
[1777320405951,35.25,76950.01,0.0,-0.39311,0.00022,18.93821]
[1777320408158,35.25,76951.19,0.0,-0.39284,0.00022,18.93488]
[1777320408493,35.25,76951.97,0.0,-0.39266,0.00022,18.93269]
[1777320409472,35.25,76951.97,0.0,-0.39266,0.00022,18.93269]
[1777320410155,35.25,76953.74,0.0,-0.39226,0.00022,18.9278]
[1777320410456,35.25,76953.74,0.0,-0.39226,0.00022,18.9278]
[1777320410954,35.25,76954.64,0.0,-0.39206,0.00022,18.92525]
[1777320411181,35.25,76954.64,0.0,-0.39206,0.00022,18.92525]
[1777320411490,35.24,76955.08,0.0,-0.39195,0.00022,18.92389]
[1777320413217,35.24,76964.72,0.0,-0.38981,0.00022,18.89709]
[1777320414442,35.24,76964.72,0.0,-0.38981,0.00022,18.89709]
[1777320415685,35.24,76964.81,0.0,-0.38979,0.00022,18.89677]
[1777320415709,35.24,76964.81,0.0,-0.38979,0.00022,18.89677]
[1777320415738,35.24,76964.23,0.0,-0.38991,0.00022,18.89833]
[1777320415778,35.24,76964.23,0.0,-0.38991,0.00022,18.89833]
[1777320415784,35.24,76964.23,0.0,-0.38991,0.00022,18.89833]
[1777320416545,35.23,76966.62,0.0,-0.38938,0.00022,18.89156]
[1777320416996,35.23,76966.62,0.0,-0.38938,0.00022,18.89156]
[1777320417096,35.23,76966.62,0.0,-0.38938,0.00022,18.89156]
[1777320421236,35.23,76965.64,0.0,-0.38958,0.00022,18.89406]
[1777320421259,35.23,76962.69,0.0,-0.39022,0.00022,18.90225]
[1777320422007,35.23,76962.69,0.0,-0.39022,0.00022,18.90225]
[1777320422239,35.23,76962.69,0.0,-0.39022,0.00022,18.90225]
[1777320423247,35.22,76959.11,0.0,-0.39101,0.00022,18.91214]
[1777320423718,35.22,76963.16,0.0,-0.39011,0.00022,18.90079]
[1777320429007,35.21,76962.67,0.0,-0.39019,0.00022,18.90182]
[1777320434043,35.2,76961.91,0.0,-0.39033,0.00022,18.90358]
[1777320437614,35.2,76960.61,0.0,-0.39061,0.00022,18.90699]
[1777320437712,35.2,76960.61,0.0,-0.39061,0.00022,18.90699]
[1777320437684,35.2,76959.14,0.0,-0.39093,0.00022,18.911]
[1777320438714,35.19,76952.02,0.0,-0.3925,0.00022,18.93053]
[1777320439510,35.19,76946.3,0.0,-0.39377,0.00022,18.94606]
[1777320441460,35.19,76946.91,0.0,-0.39363,0.00022,18.94439]
[1777320441561,35.19,76946.27,0.0,-0.39377,0.00022,18.9461]
[1777320446637,35.19,76944.1,0.0,-0.39425,0.00022,18.95187]
[1777320447718,35.19,76944.1,0.0,-0.39425,0.00022,18.95187]
[1777320447746,35.19,76944.14,0.0,-0.39424,0.00022,18.95175]
[1777320452841,35.19,76939.48,0.0,-0.39524,0.00022,18.95943]
[1777320455624,35.19,76935.16,0.0,-0.3962,0.00022,18.97084]
[1777320455697,35.19,76935.23,0.0,-0.39618,0.00022,18.97063]
[1777320461232,35.18,76936.34,0.0,-0.39593,0.00022,18.96756]
[1777320466374,35.18,76934.09,0.0,-0.39642,0.00022,18.97337]
[1777320471447,35.17,76931.36,0.0,-0.39702,0.00022,18.98042]
[1777320473812,35.17,76931.47,0.0,-0.39698,0.00022,18.98004]
[1777320474725,35.17,76931.47,0.0,-0.39698,0.00022,18.98004]
[1777320474739,35.17,76931.47,0.0,-0.39698,0.00022,18.98004]
[1777320474755,35.17,76931.47,0.0,-0.39698,0.00022,18.98004]
[1777320474426,35.17,76931.76,0.0,-0.39692,0.00022,18.97924]
[1777320475503,35.17,76931.76,0.0,-0.39692,0.00022,18.97924]
[1777320475534,35.17,76931.76,0.0,-0.39692,0.00022,18.97924]
[1777320475808,35.17,76932.11,0.0,-0.39684,0.00022,18.97829]
[1777320480640,35.17,76933.64,0.0,-0.39648,0.00022,18.97412]
[1777320480654,35.17,76933.64,0.0,-0.39648,0.00022,18.97412]
[1777320480717,35.17,76933.64,0.0,-0.39648,0.00022,18.97412]
[1777320480742,35.16,76933.85,0.0,-0.39643,0.00022,18.97353]
[1777320480830,35.16,76933.85,0.0,-0.39643,0.00022,18.97353]
[1777320481113,35.16,76933.85,0.0,-0.39643,0.00022,18.97353]
[1777320481524,35.16,76933.85,0.0,-0.39643,0.00022,18.97353]
[1777320481718,35.16,76918.54,0.0,-0.39984,0.00022,19.01308]
[1777320481916,35.16,76918.54,0.0,-0.39984,0.00022,19.01308]
[1777320481920,35.16,76918.54,0.0,-0.39984,0.00022,19.01308]
[1777320482241,35.16,76918.54,0.0,-0.39984,0.00022,19.01308]
[1777320482283,35.16,76918.54,0.0,-0.39984,0.00022,19.01308]
[1777320482410,35.16,76918.54,0.0,-0.39984,0.00022,19.01308]
[1777320482502,35.16,76914.46,0.0,-0.40076,0.00022,19.02342]
[1777320483166,35.16,76914.46,0.0,-0.40076,0.00022,19.02342]
[1777320483187,35.16,76914.46,0.0,-0.40076,0.00022,19.02342]
[1777320483258,35.16,76914.46,0.0,-0.40076,0.00022,19.02342]
[1777320483275,35.16,76914.46,0.0,-0.40076,0.00022,19.02342]
[1777320483499,35.16,76914.46,0.0,-0.40076,0.00022,19.02342]
[1777320483778,35.16,76914.46,0.0,-0.40076,0.00022,19.02342]
[1777320483787,35.16,76914.46,0.0,-0.40076,0.00022,19.02342]
[1777320483599,35.16,76911.71,0.0,-0.40137,0.00022,19.03032]
[1777320483829,35.16,76911.71,0.0,-0.40137,0.00022,19.03032]
[1777320483958,35.16,76911.71,0.0,-0.40137,0.00022,19.03032]
[1777320484725,35.16,76907.96,0.0,-0.40221,0.00022,19.03966]
[1777320484969,35.16,76907.96,0.0,-0.40221,0.00022,19.03966]
[1777320485181,35.16,76907.96,0.0,-0.40221,0.00022,19.03966]
[1777320485210,35.16,76907.96,0.0,-0.40221,0.00022,19.03966]
[1777320485373,35.16,76907.96,0.0,-0.40221,0.00022,19.03966]
[1777320485466,35.16,76895.47,0.0,-0.405,0.00022,19.07006]
[1777320486484,35.16,76895.47,0.0,-0.405,0.00022,19.07006]
[1777320486518,35.16,76895.47,0.0,-0.405,0.00022,19.07006]
[1777320486527,35.16,76895.47,0.0,-0.405,0.00022,19.07006]
[1777320486551,35.16,76889.77,0.0,-0.40628,0.00022,19.08365]
[1777320487811,35.16,76891.35,0.0,-0.40592,0.00022,19.07989]
[1777320487860,35.16,76891.35,0.0,-0.40592,0.00022,19.07989]
[1777320487885,35.16,76891.35,0.0,-0.40592,0.00022,19.07989]
[1777320487894,35.16,76891.35,0.0,-0.40592,0.00022,19.07989]
[1777320488441,35.16,76893.98,0.0,-0.40533,0.00022,19.07358]
[1777320493455,35.16,76891.86,0.0,-0.40579,0.00022,19.07852]
[1777320496809,35.15,76889.88,0.0,-0.40623,0.00022,19.08317]
[1777320496820,35.15,76889.88,0.0,-0.40623,0.00022,19.08317]
[1777320497639,35.15,76890.06,0.0,-0.40619,0.00022,19.08268]
[1777320501597,35.15,76889.07,0.0,-0.4064,0.00022,19.08494]
[1777320501774,35.15,76883.28,0.0,-0.4077,0.00022,19.09847]
[1777320502108,35.15,76883.28,0.0,-0.4077,0.00022,19.09847]
[1777320502111,35.15,76883.28,0.0,-0.4077,0.00022,19.09847]
[1777320502126,35.15,76883.28,0.0,-0.4077,0.00022,19.09847]
[1777320503839,35.14,76878.35,0.0,-0.4088,0.00022,19.10986]
[1777320508840,35.14,76876.32,0.0,-0.40924,0.00022,19.11435]
[1777320513845,35.13,76874.14,0.0,-0.4097,0.00022,19.1145]
[1777320514222,35.13,76874.14,0.0,-0.4097,0.00022,19.1145]
[1777320514233,35.13,76874.14,0.0,-0.4097,0.00022,19.1145]
[1777320519241,35.12,76871.09,0.0,-0.41037,0.00023,19.12126]
[1777320524257,35.12,76868.84,0.0,-0.41086,0.00023,19.12616]
[1777320529269,35.11,76869.85,0.0,-0.41062,0.00023,19.12373]
[1777320530366,35.11,76867.89,0.0,-0.41106,0.00023,19.12811]
[1777320530380,35.11,76867.89,0.0,-0.41106,0.00023,19.12811]
[1777320531868,35.11,76873.9,0.0,-0.4097,0.00023,19.11447]
[1777320532381,35.11,76873.9,0.0,-0.4097,0.00023,19.11447]
[1777320532401,35.11,76873.9,0.0,-0.4097,0.00023,19.11447]
[1777320532410,35.11,76873.9,0.0,-0.4097,0.00023,19.11447]
[1777320534404,35.11,76872.1,0.0,-0.4101,0.00023,19.11851]
[1777320534772,35.11,76873.39,0.0,-0.40981,0.00023,19.11555]
[1777320536785,35.1,76879.99,0.0,-0.40832,0.00022,19.10034]
[1777320541822,35.1,76882.26,0.0,-0.4078,0.00022,19.09496]
[1777320546855,35.1,76882.95,0.0,-0.40763,0.00022,19.09324]
[1777320549877,35.09,76874.06,0.0,-0.40963,0.00023,19.11369]
[1777320554912,35.09,76874.87,0.0,-0.40943,0.00023,19.11169]
[1777320559948,35.08,76875.64,0.0,-0.40925,0.00023,19.10978]
[1777320564982,35.08,76880.61,0.0,-0.40812,0.00023,19.09817]
[1777320570017,35.07,76883.7,0.0,-0.40741,0.00023,19.09083]
[1777320575440,35.07,76884.74,0.0,-0.40714,0.00023,19.08359]
[1777320575904,35.07,76887.24,0.0,-0.40658,0.00022,19.07767]
[1777320578869,35.06,76888.7,0.0,-0.40625,0.00022,19.07416]
[1777320578876,35.06,76888.7,0.0,-0.40625,0.00022,19.07416]
[1777320579455,35.06,76888.41,0.0,-0.40631,0.00022,19.07483]
[1777320579504,35.06,76888.74,0.0,-0.40623,0.00022,19.07402]
[1777320580887,35.06,76888.74,0.0,-0.40623,0.00022,19.07402]
[1777320581094,35.06,76889.73,0.0,-0.40601,0.00022,19.07164]
[1777320587135,35.06,76890.98,0.0,-0.40572,0.00022,19.06852]
[1777320592170,35.05,76893.53,0.0,-0.40513,0.00022,19.06229]
[1777320597205,35.05,76894.0,0.0,-0.40502,0.00022,19.06105]
[1777320602241,35.04,76891.9,0.0,-0.40548,0.00022,19.06599]
[1777320603296,35.04,76891.9,0.0,-0.40548,0.00022,19.06599]
[1777320603324,35.04,76891.9,0.0,-0.40548,0.00022,19.06599]
[1777320603897,35.04,76881.47,0.0,-0.40783,0.00023,19.09062]
[1777320605135,35.04,76881.47,0.0,-0.40783,0.00023,19.09062]
[1777320605262,35.04,76881.1,0.0,-0.40791,0.00023,19.09146]
[1777320610297,35.04,76877.77,0.0,-0.40865,0.00023,19.09908]
[1777320615331,35.03,76873.56,0.0,-0.40959,0.00023,19.10866]
[1777320620371,35.03,76873.18,0.0,-0.40966,0.00023,19.10943]
[1777320621864,35.03,76877.93,0.0,-0.40859,0.00023,19.09846]
[1777320625180,35.02,76878.27,0.0,-0.4085,0.00023,19.09759]
[1777320625615,35.02,76887.16,0.0,-0.4065,0.00023,19.07672]
[1777320630642,35.02,76890.49,0.0,-0.40574,0.00023,19.06872]
[1777320632850,35.02,76891.07,0.0,-0.40559,0.00023,19.06262]
[1777320632861,35.02,76891.07,0.0,-0.40559,0.00023,19.06262]
[1777320632952,35.02,76891.84,0.0,-0.40541,0.00023,19.06075]
[1777320638500,35.02,76894.32,0.0,-0.40485,0.00023,19.05468]
[1777320643535,35.01,76896.11,0.0,-0.40444,0.00023,19.05027]
[1777320649578,35.01,76897.45,0.0,-0.40413,0.00023,19.04694]
[1777320654612,35.01,76898.47,0.0,-0.4039,0.00022,19.04439]
[1777320657600,35.01,76898.09,0.0,-0.40398,0.00023,19.0453]
[1777320657927,35.01,76898.09,0.0,-0.40398,0.00023,19.0453]
[1777320657956,35.01,76898.09,0.0,-0.40398,0.00023,19.0453]
[1777320657928,35.01,76905.86,0.0,-0.40223,0.00022,19.02613]
[1777320658289,35.01,76905.86,0.0,-0.40223,0.00022,19.02613]
[1777320658322,35.01,76905.86,0.0,-0.40223,0.00022,19.02613]
[1777320658641,35.01,76905.86,0.0,-0.40223,0.00022,19.02612]
[1777320659732,35.01,76905.86,0.0,-0.40223,0.00022,19.02612]
[1777320659823,35.01,76914.65,0.0,-0.40026,0.00022,19.00401]
[1777320661665,35.01,76914.13,0.0,-0.40037,0.00022,19.00534]
[1777320661769,35.01,76915.47,0.0,-0.40007,0.00022,19.00195]
[1777320662736,35.01,76915.47,0.0,-0.40007,0.00022,19.00195]
[1777320667767,35.01,76913.62,0.0,-0.4005,0.00022,19.00674]
[1777320673747,35.02,76910.85,0.0,-0.40113,0.00022,19.0139]
[1777320678787,35.02,76910.38,0.0,-0.40125,0.00022,19.01521]
[1777320683822,35.02,76909.81,0.0,-0.40139,0.00022,19.01675]
[1777320688858,35.03,76908.37,0.0,-0.40172,0.00022,19.02045]
[1777320694898,35.03,76907.51,0.0,-0.4019,0.00022,19.01803]
[1777320699935,35.03,76907.64,0.0,-0.40187,0.00022,19.01779]
[1777320701006,35.03,76907.64,0.0,-0.40187,0.00022,19.01779]
[1777320701055,35.03,76907.58,0.0,-0.40189,0.00022,19.01795]
[1777320701429,35.03,76907.58,0.0,-0.40189,0.00022,19.01795]
[1777320701444,35.03,76907.58,0.0,-0.40189,0.00022,19.01795]
[1777320701472,35.03,76907.58,0.0,-0.40189,0.00022,19.01795]
[1777320701948,35.03,76905.16,0.0,-0.40243,0.00022,19.02399]
[1777320702954,35.03,76894.72,0.0,-0.40478,0.00023,19.04958]
[1777320703433,35.03,76894.72,0.0,-0.40478,0.00023,19.04958]
[1777320703441,35.03,76894.72,0.0,-0.40478,0.00023,19.04958]
[1777320703962,35.03,76894.29,0.0,-0.40488,0.00023,19.05062]
[1777320705466,35.03,76894.6,0.0,-0.40481,0.00023,19.04987]
[1777320705976,35.03,76895.01,0.0,-0.40472,0.00023,19.04887]
[1777320706983,35.03,76885.28,0.0,-0.40691,0.00023,19.07213]
[1777320707506,35.03,76885.28,0.0,-0.40691,0.00023,19.07213]
[1777320707521,35.03,76885.28,0.0,-0.40691,0.00023,19.07213]
[1777320707989,35.03,76881.32,0.0,-0.4078,0.00023,19.08141]
[1777320709506,35.03,76880.06,0.0,-0.40808,0.00023,19.08433]
[1777320709516,35.03,76880.06,0.0,-0.40808,0.00023,19.08433]
[1777320714056,35.03,76878.93,0.0,-0.40833,0.00023,19.08688]
[1777320714069,35.03,76878.44,0.0,-0.40844,0.00023,19.088]
[1777320715045,35.03,76880.32,0.0,-0.40801,0.00023,19.0836]
[1777320720078,35.02,76880.28,0.0,-0.40801,0.00023,19.08359]
[1777320725113,35.02,76880.49,0.0,-0.40796,0.00023,19.08299]
[1777320730149,35.02,76882.87,0.0,-0.40741,0.00023,19.0773]
[1777320735387,35.01,76882.98,0.0,-0.40738,0.00023,19.07695]
[1777320741224,35.01,76881.48,0.0,-0.4077,0.00023,19.08029]
[1777320746800,35.0,76882.54,0.0,-0.40745,0.00023,19.0777]
[1777320746818,35.0,76882.54,0.0,-0.40745,0.00023,19.0777]
[1777320746854,35.0,76882.54,0.0,-0.40745,0.00023,19.0777]
[1777320746970,35.0,76882.65,0.0,-0.40742,0.00023,19.07738]
[1777320748274,35.0,76876.68,0.0,-0.40877,0.00023,19.09127]
[1777320753636,35.0,76872.94,0.0,-0.40959,0.00023,19.09516]
[1777320758940,34.99,76869.39,0.0,-0.41038,0.00023,19.10318]
[1777320762628,34.99,76863.78,0.0,-0.41165,0.00023,19.11579]
[1777320767644,34.99,76866.5,0.0,-0.41103,0.00023,19.10966]
[1777320775467,34.99,76863.55,0.0,-0.41169,0.00023,19.11622]
[1777320780789,34.99,76862.87,0.0,-0.41185,0.00023,19.11772]
[1777320786544,34.99,76861.73,0.0,-0.4121,0.00023,19.12023]
[1777320791580,34.99,76861.58,0.0,-0.41213,0.00023,19.12054]
[1777320796615,34.99,76859.4,0.0,-0.41263,0.00023,19.12535]
[1777320801650,34.98,76860.78,0.0,-0.41231,0.00023,19.12228]
[1777320806685,34.98,76860.87,0.0,-0.41229,0.00023,19.12206]
[1777320811722,34.98,76859.0,0.0,-0.41269,0.00023,19.12153]
[1777320816756,34.98,76858.01,0.0,-0.41292,0.00023,19.1237]
[1777320821792,34.98,76859.0,0.0,-0.41269,0.00023,19.12151]
[1777320826826,34.98,76857.01,0.0,-0.41314,0.00023,19.12589]
[1777320831861,34.98,76866.67,0.0,-0.41095,0.00023,19.10439]
[1777320836889,34.98,76868.19,0.0,-0.4106,0.00023,19.1009]
[1777320842939,34.98,76868.07,0.0,-0.41062,0.00023,19.10107]
[1777320847974,34.97,76867.17,0.0,-0.41082,0.00023,19.10303]
[1777320853008,34.97,76867.38,0.0,-0.41077,0.00023,19.10249]
[1777320858044,34.97,76860.73,0.0,-0.41227,0.00023,19.11733]
[1777320863080,34.97,76857.61,0.0,-0.41298,0.00023,19.12423]
[1777320868115,34.97,76858.67,0.0,-0.41274,0.00023,19.1219]
[1777320873150,34.97,76859.85,0.0,-0.41245,0.00023,19.11463]
[1777320878185,34.97,76859.61,0.0,-0.4125,0.00023,19.11514]
[1777320883220,34.97,76859.32,0.0,-0.41257,0.00023,19.11577]
[1777320888255,34.97,76859.83,0.0,-0.41245,0.00023,19.11463]
[1777320893291,34.97,76859.18,0.0,-0.41259,0.00023,19.11604]
[1777320898326,34.96,76859.5,0.0,-0.41252,0.00023,19.11532]
[1777320902865,34.96,76867.33,0.0,-0.41074,0.00023,19.09777]
[1777320905303,34.96,76867.59,0.0,-0.41068,0.00023,19.09716]
[1777320905756,34.96,76870.37,0.0,-0.41005,0.00023,19.09081]
[1777320910410,34.96,76875.87,0.0,-0.4088,0.00023,19.07809]
[1777320915540,34.95,76878.67,0.0,-0.40815,0.00023,19.07147]
[1777320921412,34.95,76877.22,0.0,-0.40847,0.00023,19.07474]
[1777320926522,34.94,76880.47,0.0,-0.40773,0.00023,19.06702]
[1777320927784,34.94,76899.46,0.0,-0.40343,0.00023,19.02135]
[1777320930674,34.94,76899.41,0.0,-0.40344,0.00023,19.02148]
[1777320930691,34.94,76899.41,0.0,-0.40344,0.00023,19.02148]
[1777320930771,34.94,76899.31,0.0,-0.40347,0.00023,19.02173]
[1777320936250,34.94,76897.99,0.0,-0.40375,0.00023,19.02029]
[1777320940066,34.94,76899.24,0.0,-0.40346,0.00023,19.01722]
[1777320940219,34.94,76898.77,0.0,-0.40357,0.00023,19.01838]
[1777320940473,34.94,76898.77,0.0,-0.40357,0.00023,19.01838]
[1777320940479,34.94,76898.77,0.0,-0.40357,0.00023,19.01838]
[1777320940722,34.94,76901.36,0.0,-0.40299,0.00023,19.01199]
[1777320946662,34.94,76903.15,0.0,-0.40258,0.00023,19.00758]
[1777320951696,34.95,76908.56,0.0,-0.40137,0.00023,18.99409]
[1777320952776,34.95,76908.56,0.0,-0.40137,0.00023,18.99409]
[1777320952825,34.95,76908.56,0.0,-0.40137,0.00023,18.99409]
[1777320952844,34.95,76908.56,0.0,-0.40137,0.00023,18.99409]
[1777320952951,34.95,76908.56,0.0,-0.40137,0.00023,18.99409]
[1777320953117,34.95,76909.78,0.0,-0.40109,0.00023,18.99103]
[1777320954263,34.95,76917.59,0.0,-0.39934,0.00022,18.97114]
[1777320958241,34.95,76919.33,0.0,-0.39894,0.00022,18.96663]
[1777320963332,34.94,76919.7,0.0,-0.39886,0.00022,18.96562]
[1777320963797,34.94,76919.66,0.0,-0.39886,0.00022,18.96569]
[1777320963827,34.94,76919.66,0.0,-0.39886,0.00022,18.96569]
[1777320963839,34.94,76919.66,0.0,-0.39886,0.00022,18.96569]
[1777320963857,34.94,76919.66,0.0,-0.39886,0.00022,18.96569]
[1777320964632,34.94,76922.83,0.0,-0.39815,0.00022,18.95744]
[1777320964658,34.94,76922.83,0.0,-0.39815,0.00022,18.95744]
[1777320965543,34.94,76923.47,0.0,-0.398,0.00022,18.95575]
[1777320965575,34.94,76923.47,0.0,-0.398,0.00022,18.95575]
[1777320970829,34.94,76926.81,0.0,-0.39724,0.00022,18.94689]
[1777320972937,34.94,76927.44,0.0,-0.3971,0.00022,18.94521]
[1777320972973,34.94,76927.44,0.0,-0.3971,0.00022,18.94521]
[1777320974394,34.94,76928.13,0.0,-0.39694,0.00022,18.94336]
[1777320974401,34.94,76928.13,0.0,-0.39694,0.00022,18.94336]
[1777320974857,34.94,76928.57,0.0,-0.39684,0.00022,18.94219]
[1777320979893,34.94,76929.93,0.0,-0.39654,0.00022,18.93858]
[1777320984927,34.93,76929.02,0.0,-0.39674,0.00022,18.94093]
[1777320988560,34.93,76927.3,0.0,-0.39712,0.00022,18.94544]
[1777320988569,34.93,76927.3,0.0,-0.39712,0.00022,18.94544]
[1777320989339,34.93,76926.87,0.0,-0.39722,0.00022,18.94662]
[1777320994341,34.94,76927.63,0.0,-0.39704,0.00022,18.94013]
[1777320994599,34.94,76928.03,0.0,-0.39696,0.00022,18.93913]
[1777320994612,34.94,76928.03,0.0,-0.39696,0.00022,18.93913]
[1777320994615,34.94,76928.03,0.0,-0.39696,0.00022,18.93913]
[1777320996613,34.94,76926.34,0.0,-0.39734,0.00022,18.94363]
[1777320996628,34.94,76926.34,0.0,-0.39734,0.00022,18.94363]
[1777320997315,34.94,76926.3,0.0,-0.39735,0.00022,18.94373]
[1777321001131,34.95,76915.58,0.0,-0.39976,0.00023,18.97157]
[1777321003775,34.95,76912.13,0.0,-0.40055,0.00023,18.98046]
[1777321006368,34.95,76911.44,0.0,-0.40071,0.00023,18.98228]
[1777321012117,34.96,76909.3,0.0,-0.40121,0.00023,18.98793]
[1777321017152,34.96,76909.25,0.0,-0.40123,0.00023,18.98819]
[1777321020979,34.96,76908.97,0.0,-0.4013,0.00023,18.98897]
[1777321020988,34.96,76908.97,0.0,-0.4013,0.00023,18.98897]
[1777321021271,34.97,76910.12,0.0,-0.40105,0.00023,18.98609]
[1777321026319,34.97,76909.53,0.0,-0.40119,0.00023,18.98769]
[1777321032258,34.97,76909.5,0.0,-0.4012,0.00023,18.98788]
[1777321037294,34.98,76909.47,0.0,-0.40122,0.00023,18.98804]
[1777321042329,34.98,76910.93,0.0,-0.4009,0.00023,18.98445]
[1777321047365,34.98,76910.33,0.0,-0.40104,0.00023,18.98604]
[1777321052400,34.98,76909.73,0.0,-0.40116,0.00023,18.98294]
[1777321054178,34.98,76909.69,0.0,-0.40117,0.00023,18.98305]
[1777321054193,34.98,76909.69,0.0,-0.40117,0.00023,18.98305]
[1777321055167,34.98,76913.14,0.0,-0.40039,0.00022,18.97433]
[1777321055422,34.98,76915.22,0.0,-0.39993,0.00022,18.96905]
[1777321060457,34.98,76914.76,0.0,-0.40002,0.00022,18.97006]
[1777321065493,34.97,76914.56,0.0,-0.40005,0.00022,18.97042]
[1777321070527,34.97,76913.9,0.0,-0.40019,0.00023,18.97197]
[1777321076324,34.97,76913.86,0.0,-0.40019,0.00023,18.97196]
[1777321082060,34.97,76912.8,0.0,-0.40044,0.00023,18.97481]
[1777321087646,34.98,76912.93,0.0,-0.40043,0.00023,18.97471]
[1777321092794,34.99,76908.51,0.0,-0.40144,0.00023,18.98608]
[1777321098730,34.99,76908.28,0.0,-0.40151,0.00023,18.98687]
[1777321103759,35.0,76910.19,0.0,-0.40109,0.00022,18.98226]
[1777321108795,35.01,76910.06,0.0,-0.40114,0.00022,18.9828]
[1777321113829,35.01,76910.64,0.0,-0.40101,0.00022,18.97686]
[1777321118864,35.02,76909.47,0.0,-0.40129,0.00022,18.98002]
[1777321124473,35.03,76909.79,0.0,-0.40123,0.00022,18.97942]
[1777321129496,35.03,76913.54,0.0,-0.4004,0.00022,18.97016]
[1777321139004,35.05,76910.66,0.0,-0.40109,0.00022,18.97795]
[1777321142035,35.05,76910.71,0.0,-0.40109,0.00022,18.97792]
[1777321142044,35.05,76902.36,0.0,-0.40297,0.00022,18.99876]
[1777321144450,35.05,76902.54,0.0,-0.40293,0.00022,18.99835]
[1777321146056,35.06,76903.69,0.0,-0.40268,0.00022,18.99558]
[1777321146145,35.06,76902.7,0.0,-0.40291,0.00022,18.99806]
[1777321152184,35.06,76903.59,0.0,-0.40272,0.00022,18.99605]
[1777321156159,35.07,76903.46,0.0,-0.40276,0.00022,18.99647]
[1777321156161,35.07,76904.6,0.0,-0.4025,0.00022,18.99368]
[1777321157662,35.07,76904.71,0.0,-0.40248,0.00022,18.99344]
[1777321158183,35.07,76904.71,0.0,-0.40248,0.00022,18.99344]
[1777321158241,35.07,76904.73,0.0,-0.40248,0.00022,18.99342]
[1777321164180,35.08,76904.02,0.0,-0.40266,0.00022,18.99537]
[1777321169540,35.08,76907.4,0.0,-0.40191,0.00022,18.98711]
[1777321179285,35.09,76906.52,0.0,-0.40212,0.00022,18.985]
[1777321184319,35.1,76907.17,0.0,-0.40198,0.00022,18.98356]
[1777321188152,35.1,76906.95,0.0,-0.40204,0.00022,18.98421]
[1777321188560,35.1,76917.12,0.0,-0.39976,0.00022,18.95865]
[1777321188699,35.1,76917.12,0.0,-0.39976,0.00022,18.95865]
[1777321188782,35.1,76917.12,0.0,-0.39976,0.00022,18.95865]
[1777321190591,35.1,76921.41,0.0,-0.3988,0.00022,18.94767]
[1777321191545,35.11,76921.7,0.0,-0.39874,0.00022,18.94694]
[1777321192377,35.11,76921.53,0.0,-0.39879,0.00022,18.94749]
[1777321195616,35.11,76911.21,0.0,-0.40111,0.00022,18.97389]
[1777321198419,35.12,76908.52,0.0,-0.40173,0.00022,18.98074]
[1777321203861,35.12,76907.59,0.0,-0.40194,0.00022,18.98317]
[1777321209495,35.13,76908.81,0.0,-0.40169,0.00022,18.98031]
[1777321214530,35.13,76908.94,0.0,-0.40167,0.00022,18.98012]
[1777321219565,35.14,76908.43,0.0,-0.40179,0.00022,18.98151]
[1777321224601,35.14,76908.26,0.0,-0.40184,0.00022,18.98204]
[1777321229639,35.14,76906.07,0.0,-0.40234,0.00022,18.98758]
[1777321235491,35.15,76906.47,0.0,-0.40223,0.00022,18.98198]
[1777321241721,35.15,76906.34,0.0,-0.40227,0.00022,18.98244]
[1777321244409,35.15,76911.29,0.0,-0.40117,0.00022,18.97017]
[1777321250785,35.16,76912.91,0.0,-0.40082,0.00022,18.96623]
[1777321255823,35.16,76913.7,0.0,-0.40065,0.00022,18.96434]
[1777321260857,35.16,76914.77,0.0,-0.40042,0.00022,18.96174]
[1777321266369,35.16,76915.3,0.0,-0.4003,0.00022,18.96048]
[1777321270436,35.17,76916.63,0.0,-0.40001,0.00022,18.95719]
[1777321270665,35.17,76916.32,0.0,-0.40008,0.00022,18.95801]
[1777321275680,35.17,76918.51,0.0,-0.3996,0.00022,18.95246]
[1777321277730,35.17,76923.76,0.0,-0.39842,0.00022,18.93895]
[1777321282757,35.17,76925.63,0.0,-0.39799,0.00022,18.93405]
[1777321287778,35.16,76928.94,0.0,-0.39724,0.00022,18.92531]
[1777321292787,35.16,76930.8,0.0,-0.39679,0.00022,18.91557]
[1777321297802,35.15,76932.96,0.0,-0.3963,0.00022,18.90972]
[1777321302817,35.15,76934.98,0.0,-0.39583,0.00022,18.90419]
[1777321307830,35.14,76935.91,0.0,-0.39561,0.00022,18.90153]
[1777321312842,35.14,76935.24,0.0,-0.39575,0.00022,18.90319]
[1777321317870,35.13,76936.37,0.0,-0.39548,0.00022,18.89998]
[1777321322352,35.13,76936.32,0.0,-0.39548,0.00022,18.90001]
[1777321324005,35.13,76931.52,0.0,-0.39655,0.00022,18.91266]
[1777321324305,35.13,76931.52,0.0,-0.39655,0.00022,18.91268]
[1777321326806,35.13,76926.83,0.0,-0.39761,0.00022,18.925]
[1777321326970,35.13,76926.83,0.0,-0.39761,0.00022,18.925]
[1777321327710,35.13,76922.22,0.0,-0.39864,0.00022,18.93695]
[1777321332731,35.13,76920.03,0.0,-0.39913,0.00022,18.94262]
[1777321334080,35.13,76918.38,0.0,-0.3995,0.00022,18.94687]
[1777321334095,35.13,76918.38,0.0,-0.3995,0.00022,18.94687]
[1777321336105,35.13,76918.22,0.0,-0.39954,0.00022,18.94729]
[1777321336110,35.13,76918.22,0.0,-0.39954,0.00022,18.94729]
[1777321336117,35.13,76918.22,0.0,-0.39954,0.00022,18.94729]
[1777321337052,35.13,76917.13,0.0,-0.39979,0.00022,18.95008]
[1777321337101,35.13,76917.13,0.0,-0.39979,0.00022,18.95008]
[1777321337396,35.13,76917.13,0.0,-0.39979,0.00022,18.95009]
[1777321338403,35.13,76909.48,0.0,-0.4015,0.00022,18.96939]
[1777321339539,35.13,76909.48,0.0,-0.4015,0.00022,18.96939]
[1777321339654,35.13,76909.48,0.0,-0.4015,0.00022,18.96939]
[1777321339748,35.13,76901.96,0.0,-0.40319,0.00022,18.98802]
[1777321339786,35.13,76901.96,0.0,-0.40319,0.00022,18.98802]
[1777321339877,35.13,76901.96,0.0,-0.40319,0.00022,18.98802]
[1777321339975,35.13,76901.96,0.0,-0.40319,0.00022,18.98802]
[1777321340417,35.13,76901.96,0.0,-0.40319,0.00022,18.988]
[1777321342431,35.13,76896.83,0.0,-0.40434,0.00022,19.0005]
[1777321347488,35.13,76896.89,0.0,-0.40433,0.00022,19.0003]
[1777321347671,35.13,76896.89,0.0,-0.40433,0.00022,19.0003]
[1777321348706,35.13,76891.82,0.0,-0.40546,0.00023,19.01248]
[1777321350284,35.13,76888.61,0.0,-0.40618,0.00023,19.02012]
[1777321350291,35.13,76888.61,0.0,-0.40618,0.00023,19.02012]
[1777321350297,35.13,76888.61,0.0,-0.40618,0.00023,19.02012]
[1777321352287,35.13,76887.67,0.0,-0.40637,0.00023,19.01763]
[1777321352736,35.12,76887.74,0.0,-0.40636,0.00023,19.01744]
[1777321358543,35.12,76886.01,0.0,-0.40673,0.00023,19.0214]
[1777321363664,35.12,76886.44,0.0,-0.40663,0.00023,19.02028]
[1777321368563,35.11,76887.77,0.0,-0.40632,0.00023,19.01706]
[1777321373735,35.11,76887.54,0.0,-0.40637,0.00023,19.01751]
[1777321379691,35.11,76888.14,0.0,-0.40622,0.00023,19.01601]
[1777321384726,35.11,76892.16,0.0,-0.40531,0.00023,19.00635]
[1777321387787,35.1,76900.66,0.0,-0.4034,0.00022,18.98572]
[1777321387876,35.1,76900.66,0.0,-0.4034,0.00022,18.98572]
[1777321387893,35.1,76900.66,0.0,-0.4034,0.00022,18.98572]
[1777321388062,35.1,76900.66,0.0,-0.4034,0.00022,18.98572]
[1777321388754,35.1,76900.66,0.0,-0.4034,0.00022,18.98571]
[1777321388874,35.1,76900.66,0.0,-0.4034,0.00022,18.98571]
[1777321388913,35.1,76900.66,0.0,-0.4034,0.00022,18.98571]
[1777321389761,35.1,76909.88,0.0,-0.40132,0.00022,18.96286]
[1777321390637,35.1,76909.88,0.0,-0.40132,0.00022,18.96286]
[1777321390703,35.1,76909.88,0.0,-0.40132,0.00022,18.96286]
[1777321390770,35.1,76913.74,0.0,-0.40046,0.00022,18.95315]
[1777321395804,35.11,76912.57,0.0,-0.40073,0.00022,18.95619]
[1777321400839,35.11,76910.84,0.0,-0.40112,0.00022,18.96063]
[1777321405874,35.11,76910.03,0.0,-0.40131,0.00022,18.96273]
[1777321410909,35.11,76907.53,0.0,-0.40188,0.00022,18.96903]
[1777321415944,35.12,76911.07,0.0,-0.40107,0.00022,18.95554]
[1777321420978,35.12,76910.89,0.0,-0.40111,0.00022,18.95608]
[1777321426014,35.12,76910.15,0.0,-0.40129,0.00022,18.958]
[1777321432056,35.12,76909.46,0.0,-0.40145,0.00022,18.95982]
[1777321438098,35.13,76909.48,0.0,-0.40145,0.00022,18.95985]
[1777321444228,35.13,76908.78,0.0,-0.40161,0.00022,18.9617]
[1777321446730,35.13,76908.38,0.0,-0.40171,0.00022,18.96271]
[1777321446762,35.13,76908.38,0.0,-0.40171,0.00022,18.96271]
[1777321447227,35.13,76911.15,0.0,-0.40109,0.00022,18.95579]
[1777321447721,35.13,76913.45,0.0,-0.40057,0.00022,18.95001]
[1777321449435,35.13,76913.45,0.0,-0.40057,0.00022,18.95001]
[1777321449714,35.13,76913.45,0.0,-0.40057,0.00022,18.95001]
[1777321449730,35.13,76913.45,0.0,-0.40057,0.00022,18.95001]
[1777321451811,35.13,76920.53,0.0,-0.39899,0.00022,18.93204]
[1777321455695,35.13,76921.63,0.0,-0.39875,0.00022,18.92928]
[1777321455735,35.14,76921.69,0.0,-0.39873,0.00022,18.92915]
[1777321457058,35.14,76923.38,0.0,-0.39836,0.00022,18.92481]
[1777321459925,35.13,76928.61,0.0,-0.39718,0.00022,18.91111]
[1777321459964,35.13,76928.61,0.0,-0.39718,0.00022,18.91111]
[1777321460007,35.13,76928.61,0.0,-0.39718,0.00022,18.91111]
[1777321460016,35.13,76928.61,0.0,-0.39718,0.00022,18.91111]
[1777321460019,35.13,76928.61,0.0,-0.39718,0.00022,18.91111]
[1777321460258,35.13,76928.61,0.0,-0.39717,0.00022,18.91108]
[1777321461443,35.13,76928.61,0.0,-0.39717,0.00022,18.91108]
[1777321462304,35.13,76932.16,0.0,-0.39638,0.00022,18.90172]
[1777321464585,35.13,76932.84,0.0,-0.39623,0.00022,18.89993]
[1777321464686,35.13,76932.84,0.0,-0.39622,0.00022,18.89989]
[1777321466384,35.13,76933.16,0.0,-0.39615,0.00022,18.89902]
[1777321466565,35.13,76933.16,0.0,-0.39615,0.00022,18.89902]
[1777321466586,35.13,76933.16,0.0,-0.39615,0.00022,18.89902]
[1777321466619,35.13,76933.7,0.0,-0.39603,0.00022,18.89756]
[1777321467427,35.13,76933.7,0.0,-0.39603,0.00022,18.89756]
[1777321467528,35.13,76934.19,0.0,-0.39591,0.00022,18.89623]
[1777321472648,35.12,76935.33,0.0,-0.39563,0.00022,18.88838]
[1777321478380,35.12,76936.74,0.0,-0.3953,0.00022,18.88442]
[1777321482601,35.11,76937.55,0.0,-0.39511,0.00022,18.88217]
[1777321482816,35.11,76937.82,0.0,-0.39505,0.00022,18.88142]
[1777321483648,35.11,76937.82,0.0,-0.39505,0.00022,18.88142]
[1777321483668,35.11,76937.82,0.0,-0.39505,0.00022,18.88142]
[1777321483721,35.11,76944.61,0.0,-0.39353,0.00022,18.8631]
[1777321485620,35.11,76944.61,0.0,-0.39352,0.00022,18.86307]
[1777321485635,35.11,76947.79,0.0,-0.39281,0.00022,18.85439]
[1777321486032,35.11,76947.79,0.0,-0.39281,0.00022,18.85439]
[1777321491472,35.1,76948.88,0.0,-0.39254,0.00022,18.85096]
[1777321492545,35.1,76948.88,0.0,-0.39254,0.00022,18.85096]
[1777321492787,35.1,76948.87,0.0,-0.39253,0.00022,18.85091]
[1777321495572,35.09,76948.66,0.0,-0.39257,0.00022,18.85132]
[1777321496311,35.09,76949.37,0.0,-0.3924,0.00022,18.84929]
[1777321497478,35.09,76949.18,0.0,-0.39244,0.00022,18.84974]
[1777321497625,35.09,76949.18,0.0,-0.39244,0.00022,18.84974]
[1777321497638,35.09,76949.18,0.0,-0.39244,0.00022,18.84974]
[1777321497726,35.09,76949.18,0.0,-0.39244,0.00022,18.84974]
[1777321497827,35.09,76953.4,0.0,-0.39149,0.00022,18.83802]
[1777321500783,35.08,76959.05,0.0,-0.39021,0.00022,18.82205]
[1777321503121,35.08,76954.55,0.0,-0.39121,0.00022,18.83449]
[1777321503556,35.08,76954.55,0.0,-0.3912,0.00022,18.83442]
[1777321504892,35.08,76954.55,0.0,-0.3912,0.00022,18.83442]
[1777321505003,35.07,76955.73,0.0,-0.39094,0.00022,18.83107]
[1777321511339,35.06,76953.15,0.0,-0.39148,0.00022,18.83782]
[1777321516425,35.06,76952.31,0.0,-0.39165,0.00022,18.83988]
[1777321521683,35.04,76950.56,0.0,-0.392,0.00022,18.84423]
[1777321526716,35.03,76951.4,0.0,-0.39179,0.00022,18.84154]
[1777321531752,35.02,76953.81,0.0,-0.3912,0.00022,18.82977]
[1777321536787,35.01,76956.53,0.0,-0.39057,0.00022,18.82184]
[1777321542829,35.0,76955.74,0.0,-0.39071,0.00022,18.82364]
[1777321547846,35.0,76954.65,0.0,-0.39094,0.00022,18.82641]
[1777321554529,34.99,76954.6,0.0,-0.39092,0.00022,18.82614]
[1777321558087,34.98,76954.09,0.0,-0.39101,0.00022,18.82724]
[1777321558228,34.98,76954.09,0.0,-0.39101,0.00022,18.82724]
[1777321558267,34.98,76954.09,0.0,-0.39101,0.00022,18.82724]
[1777321558272,34.98,76954.09,0.0,-0.39101,0.00022,18.82724]
[1777321558277,34.98,76954.09,0.0,-0.39101,0.00022,18.82724]
[1777321558942,34.97,76954.09,0.0,-0.391,0.00022,18.82717]
[1777321559949,34.98,76942.95,0.0,-0.3935,0.00022,18.85793]
[1777321561963,34.97,76940.79,0.0,-0.39398,0.00022,18.8638]
[1777321564523,34.97,76941.23,0.0,-0.39388,0.00022,18.86259]
[1777321565991,34.97,76933.39,0.0,-0.39564,0.00022,18.88368]
[1777321571567,34.97,76931.44,0.0,-0.39608,0.00022,18.88881]
[1777321575176,34.97,76932.46,0.0,-0.39584,0.00022,18.88602]
[1777321580176,34.97,76933.22,0.0,-0.39566,0.00022,18.88383]
[1777321580664,34.97,76933.22,0.0,-0.39566,0.00022,18.88383]
[1777321580676,34.97,76933.22,0.0,-0.39566,0.00022,18.88383]
[1777321582168,34.96,76930.53,0.0,-0.39626,0.00022,18.89093]
[1777321582170,34.96,76930.53,0.0,-0.39626,0.00022,18.89093]
[1777321582788,34.96,76931.41,0.0,-0.39606,0.00022,18.88857]
[1777321587363,34.96,76933.49,0.0,-0.39558,0.00022,18.88294]
[1777321587683,34.96,76933.87,0.0,-0.39549,0.00022,18.88187]
[1777321589655,34.96,76930.09,0.0,-0.39634,0.00022,18.89192]
[1777321593133,34.96,76928.93,0.0,-0.39658,0.00022,18.89032]
[1777321594591,34.96,76928.93,0.0,-0.39658,0.00022,18.89032]
[1777321595562,34.96,76928.45,0.0,-0.3967,0.00022,18.89168]
[1777321602299,34.97,76928.51,0.0,-0.39671,0.00022,18.89177]
[1777321607309,34.98,76928.59,0.0,-0.39672,0.00022,18.89196]
[1777321608741,34.98,76928.84,0.0,-0.39667,0.00022,18.89137]
[1777321608984,34.98,76928.84,0.0,-0.39667,0.00022,18.89137]
[1777321609026,34.98,76929.11,0.0,-0.39661,0.00022,18.89071]
[1777321614331,34.99,76930.92,0.0,-0.39623,0.00022,18.88625]
[1777321616384,35.0,76930.78,0.0,-0.39627,0.00022,18.88675]
[1777321618028,35.0,76931.44,0.0,-0.39613,0.00022,18.88507]
[1777321623728,35.0,76931.86,0.0,-0.39605,0.00022,18.8841]
[1777321623766,35.0,76931.86,0.0,-0.39605,0.00022,18.8841]
[1777321625172,35.02,76932.52,0.0,-0.39593,0.00022,18.88277]
[1777321625509,35.02,76932.56,0.0,-0.39593,0.00022,18.88274]
[1777321627333,35.02,76932.66,0.0,-0.39591,0.00022,18.88247]
[1777321627365,35.02,76932.66,0.0,-0.39591,0.00022,18.88247]
[1777321627385,35.02,76932.66,0.0,-0.39591,0.00022,18.88247]
[1777321627878,35.02,76932.66,0.0,-0.39591,0.00022,18.88247]
[1777321627912,35.02,76932.66,0.0,-0.39591,0.00022,18.88247]
[1777321627955,35.02,76941.09,0.0,-0.39402,0.00022,18.85994]
[1777321628630,35.02,76941.09,0.0,-0.39402,0.00022,18.85994]
[1777321628649,35.02,76941.09,0.0,-0.39402,0.00022,18.85994]
[1777321629253,35.02,76945.07,0.0,-0.39313,0.00022,18.84912]
[1777321629435,35.02,76944.99,0.0,-0.39315,0.00022,18.84934]
[1777321631450,35.02,76947.91,0.0,-0.3925,0.00022,18.84144]
[1777321632236,35.02,76947.91,0.0,-0.3925,0.00022,18.84144]
[1777321633722,35.03,76950.92,0.0,-0.39183,0.00022,18.83317]
[1777321637893,35.03,76951.55,0.0,-0.3917,0.00022,18.8316]
[1777321638652,35.03,76951.44,0.0,-0.39173,0.00022,18.83195]
[1777321641442,35.03,76951.51,0.0,-0.39172,0.00022,18.83188]
[1777321645443,35.04,76951.69,0.0,-0.3917,0.00022,18.83155]
[1777321645468,35.04,76951.69,0.0,-0.3917,0.00022,18.83155]
[1777321647412,35.04,76954.44,0.0,-0.39108,0.00022,18.82391]
[1777321648069,35.04,76954.34,0.0,-0.3911,0.00022,18.82416]
[1777321653650,35.03,76954.58,0.0,-0.39101,0.00022,18.8186]
[1777321654583,35.03,76955.75,0.0,-0.39075,0.00022,18.8153]
[1777321654834,35.03,76956.61,0.0,-0.39055,0.00022,18.81287]
[1777321659645,35.03,76961.77,0.0,-0.38939,0.00022,18.79819]
[1777321664694,35.03,76962.06,0.0,-0.38932,0.00022,18.79723]
[1777321669728,35.02,76962.36,0.0,-0.38924,0.00022,18.79622]
[1777321675860,35.02,76961.72,0.0,-0.38936,0.00022,18.79782]
[1777321682819,35.01,76961.66,0.0,-0.38936,0.00022,18.79771]
[1777321687854,35.0,76961.43,0.0,-0.38939,0.00022,18.79816]
[1777321693064,35.0,76961.25,0.0,-0.38942,0.00022,18.79849]
[1777321693309,35.0,76960.85,0.0,-0.38951,0.00022,18.79958]
[1777321694043,35.0,76970.29,0.0,-0.38739,0.00022,18.77249]
[1777321695525,35.0,76971.73,0.0,-0.38707,0.00022,18.76833]
[1777321695554,35.0,76971.73,0.0,-0.38707,0.00022,18.76833]
[1777321695993,35.0,76971.73,0.0,-0.38707,0.00022,18.76833]
[1777321696000,34.99,76972.53,0.0,-0.38689,0.00022,18.76598]
[1777321701952,34.99,76968.9,0.0,-0.38769,0.00022,18.77629]
[1777321702373,34.99,76968.9,0.0,-0.38769,0.00022,18.77629]
[1777321704061,34.99,76967.39,0.0,-0.38802,0.00022,18.7806]
[1777321704976,34.99,76966.64,0.0,-0.38818,0.00022,18.78269]
[1777321710011,34.98,76965.58,0.0,-0.38841,0.00022,18.78555]
[1777321715043,34.98,76967.72,0.0,-0.3879,0.00022,18.77452]
[1777321720077,34.98,76968.55,0.0,-0.3877,0.00022,18.77198]
[1777321725113,34.97,76967.14,0.0,-0.38801,0.00022,18.7759]
[1777321730150,34.97,76965.1,0.0,-0.38845,0.00022,18.78163]
[1777321735184,34.97,76964.12,0.0,-0.38866,0.00022,18.7843]
[1777321740219,34.96,76964.12,0.0,-0.38865,0.00022,18.78418]
[1777321745255,34.96,76964.14,0.0,-0.38864,0.00022,18.784]
[1777321750775,34.96,76964.0,0.0,-0.38866,0.00022,18.78427]
[1777321756422,34.95,76962.13,0.0,-0.38907,0.00022,18.78945]
[1777321762373,34.95,76962.67,0.0,-0.38894,0.00022,18.78776]
[1777321767407,34.95,76962.58,0.0,-0.38895,0.00022,18.78789]
[1777321772443,34.94,76962.53,0.0,-0.38893,0.00022,18.78317]
[1777321777480,34.94,76962.39,0.0,-0.38895,0.00022,18.78344]
[1777321782938,34.94,76961.63,0.0,-0.38911,0.00022,18.78551]
[1777321788557,34.93,76961.9,0.0,-0.38904,0.00022,18.78457]
[1777321793593,34.93,76960.93,0.0,-0.38925,0.00022,18.78718]
[1777321798632,34.92,76961.49,0.0,-0.38911,0.00022,18.78546]
[1777321803226,34.92,76955.12,0.0,-0.39053,0.00022,18.80339]
[1777321805029,34.92,76960.96,0.0,-0.38922,0.00022,18.78682]
[1777321810420,34.92,76961.78,0.0,-0.38903,0.00022,18.78435]
[1777321812730,34.92,76955.58,0.0,-0.39041,0.00022,18.80184]
[1777321817766,34.91,76954.49,0.0,-0.39064,0.00022,18.80472]
[1777321822939,34.91,76955.99,0.0,-0.3903,0.00022,18.80036]
[1777321829849,34.9,76959.96,0.0,-0.38939,0.00022,18.78888]
[1777321834885,34.9,76960.51,0.0,-0.38923,0.00022,18.78244]
[1777321839920,34.89,76961.02,0.0,-0.38911,0.00022,18.78086]
[1777321844955,34.89,76960.89,0.0,-0.38913,0.00022,18.7811]
[1777321849990,34.89,76965.06,0.0,-0.38818,0.00022,18.76902]
[1777321855025,34.89,76966.35,0.0,-0.38788,0.00022,18.76522]
[1777321860060,34.88,76964.55,0.0,-0.38828,0.00022,18.77031]
[1777321865095,34.88,76964.72,0.0,-0.38824,0.00022,18.76973]
[1777321870129,34.88,76963.69,0.0,-0.38846,0.00022,18.77262]
[1777321875164,34.88,76963.19,0.0,-0.38857,0.00022,18.77398]
[1777321880199,34.88,76963.79,0.0,-0.38843,0.00022,18.77219]
[1777321880958,34.88,76963.79,0.0,-0.38843,0.00022,18.77219]
[1777321881210,34.88,76963.81,0.0,-0.38843,0.00022,18.77213]
[1777321882088,34.88,76963.81,0.0,-0.38843,0.00022,18.77213]
[1777321882121,34.88,76963.81,0.0,-0.38843,0.00022,18.77213]
[1777321882214,34.87,76970.2,0.0,-0.38699,0.00022,18.75365]
[1777321883220,34.87,76976.64,0.0,-0.38555,0.00022,18.7348]
[1777321884054,34.87,76976.64,0.0,-0.38555,0.00022,18.7348]
[1777321884067,34.87,76976.64,0.0,-0.38555,0.00022,18.7348]
[1777321884081,34.87,76976.64,0.0,-0.38555,0.00022,18.7348]
[1777321884227,34.88,76976.91,0.0,-0.38549,0.00022,18.73401]
[1777321886052,34.88,76977.89,0.0,-0.38527,0.00022,18.73113]
[1777321886319,34.88,76980.07,0.0,-0.38478,0.00022,18.72469]
[1777321888066,34.88,76979.77,0.0,-0.38485,0.00022,18.72559]
[1777321888069,34.88,76979.77,0.0,-0.38485,0.00022,18.72559]
[1777321888070,34.88,76979.77,0.0,-0.38485,0.00022,18.72559]
[1777321888075,34.88,76979.77,0.0,-0.38485,0.00022,18.72559]
[1777321890071,34.88,76979.81,0.0,-0.38485,0.00022,18.72549]
[1777321890270,34.88,76980.02,0.0,-0.3848,0.00022,18.72488]
[1777321895304,34.88,76980.43,0.0,-0.38469,0.00022,18.71896]
[1777321900344,34.88,76980.81,0.0,-0.3846,0.00022,18.71786]
[1777321905375,34.88,76981.36,0.0,-0.38448,0.00022,18.71625]
[1777321911186,34.88,76981.94,0.0,-0.38435,0.00022,18.71454]
[1777321916864,34.88,76978.08,0.0,-0.38522,0.00022,18.72599]
[1777321922495,34.88,76984.8,0.0,-0.38371,0.00022,18.70597]
[1777321927529,34.88,76983.68,0.0,-0.38396,0.00022,18.70933]
[1777321932566,34.88,76983.55,0.0,-0.38399,0.00022,18.70969]
[1777321937702,34.88,76983.26,0.0,-0.38405,0.00022,18.71053]
[1777321943004,34.88,76982.74,0.0,-0.38417,0.00022,18.71206]
[1777321948677,34.88,76981.3,0.0,-0.38449,0.00022,18.71628]
[1777321953712,34.87,76981.57,0.0,-0.3844,0.00022,18.71069]
[1777321958748,34.87,76980.56,0.0,-0.38462,0.00022,18.71366]
[1777321964789,34.87,76981.32,0.0,-0.38445,0.00022,18.71134]
[1777321970506,34.87,76982.26,0.0,-0.38423,0.00022,18.70849]
[1777321975867,34.87,76982.95,0.0,-0.38408,0.00022,18.7064]
[1777321980902,34.87,76983.66,0.0,-0.38392,0.00022,18.70425]
[1777321985936,34.87,76980.17,0.0,-0.38469,0.00022,18.71461]
[1777321992986,34.87,76979.25,0.0,-0.3849,0.00022,18.71727]
[1777321998212,34.87,76976.48,0.0,-0.38551,0.00022,18.72542]
[1777322004063,34.86,76974.65,0.0,-0.38592,0.00022,18.73075]
[1777322009530,34.86,76973.04,0.0,-0.38628,0.00022,18.73544]
[1777322011455,34.86,76967.46,0.0,-0.3875,0.00022,18.74692]
[1777322017155,34.86,76965.8,0.0,-0.38787,0.00022,18.75162]
[1777322022189,34.86,76966.88,0.0,-0.38762,0.00022,18.74842]
[1777322027509,34.86,76966.23,0.0,-0.38776,0.00022,18.75025]
[1777322033267,34.86,76965.07,0.0,-0.38802,0.00022,18.7535]
[1777322038492,34.85,76964.63,0.0,-0.38811,0.00022,18.75471]
[1777322044344,34.85,76965.53,0.0,-0.3879,0.00022,18.75203]
[1777322049379,34.85,76966.89,0.0,-0.38759,0.00022,18.74804]
[1777322053407,34.85,76971.89,0.0,-0.38647,0.00022,18.73344]
[1777322058441,34.85,76974.2,0.0,-0.38595,0.00022,18.72664]
[1777322063477,34.85,76975.41,0.0,-0.38567,0.00022,18.72305]
[1777322068511,34.85,76977.28,0.0,-0.38525,0.00022,18.71749]
[1777322073546,34.85,76980.21,0.0,-0.38457,0.00022,18.70401]
[1777322078581,34.85,76980.63,0.0,-0.38447,0.00022,18.70274]
[1777322083617,34.84,76979.4,0.0,-0.38475,0.00022,18.70636]
[1777322088847,34.84,76977.65,0.0,-0.38514,0.00022,18.71152]
[1777322093624,34.84,76976.67,0.0,-0.38535,0.00022,18.7144]
[1777322094237,34.84,76980.74,0.0,-0.38444,0.00022,18.70231]
[1777322094249,34.84,76980.74,0.0,-0.38444,0.00022,18.70231]
[1777322096242,34.84,76981.46,0.0,-0.38428,0.00022,18.70016]
[1777322096247,34.84,76981.46,0.0,-0.38428,0.00022,18.70016]
[1777322096266,34.84,76981.46,0.0,-0.38428,0.00022,18.70016]
[1777322100290,34.84,76981.72,0.0,-0.38422,0.00022,18.69938]
[1777322100299,34.84,76981.72,0.0,-0.38422,0.00022,18.69938]
[1777322102319,34.84,76981.91,0.0,-0.38418,0.00022,18.6988]
[1777322102322,34.84,76981.91,0.0,-0.38418,0.00022,18.6988]
[1777322102331,34.84,76981.91,0.0,-0.38418,0.00022,18.6988]
[1777322107355,34.84,76981.31,0.0,-0.38431,0.00022,18.70057]
[1777322112362,34.84,76982.58,0.0,-0.38402,0.00022,18.69674]
[1777322112436,34.84,76982.58,0.0,-0.38402,0.00022,18.69674]
[1777322112451,34.84,76982.58,0.0,-0.38402,0.00022,18.69674]
[1777322116477,34.84,76982.13,0.0,-0.38412,0.00022,18.69806]
[1777322116487,34.84,76982.13,0.0,-0.38412,0.00022,18.69806]
[1777322118483,34.84,76982.59,0.0,-0.38402,0.00022,18.69667]
[1777322118496,34.84,76982.59,0.0,-0.38402,0.00022,18.69667]
[1777322118506,34.84,76982.59,0.0,-0.38402,0.00022,18.69667]
[1777322123535,34.84,76982.99,0.0,-0.38393,0.00022,18.69544]
[1777322126584,34.84,76982.73,0.0,-0.38398,0.00022,18.6962]
[1777322126593,34.84,76982.73,0.0,-0.38398,0.00022,18.6962]
[1777322128607,34.84,76983.17,0.0,-0.38388,0.00022,18.69487]
[1777322128620,34.84,76983.17,0.0,-0.38388,0.00022,18.69487]
[1777322130871,34.84,76983.72,0.0,-0.38376,0.00022,18.6932]
[1777322132647,34.84,76983.72,0.0,-0.38376,0.00022,18.69319]
[1777322132653,34.84,76983.72,0.0,-0.38376,0.00022,18.69319]
[1777322132970,34.84,76983.27,0.0,-0.38383,0.00022,18.68977]
[1777322134971,34.84,76983.69,0.0,-0.38374,0.00022,18.68851]
[1777322140039,34.84,76983.65,0.0,-0.38375,0.00022,18.6886]
[1777322145952,34.84,76983.96,0.0,-0.38367,0.00022,18.68763]
[1777322145964,34.84,76983.96,0.0,-0.38367,0.00022,18.68763]
[1777322146789,34.84,76986.08,0.0,-0.3832,0.00022,18.68125]
[1777322146800,34.84,76986.08,0.0,-0.3832,0.00022,18.68125]
[1777322146827,34.84,76986.08,0.0,-0.3832,0.00022,18.68125]
[1777322147067,34.84,76986.74,0.0,-0.38305,0.00022,18.67926]
[1777322148819,34.84,76986.92,0.0,-0.38301,0.00022,18.67871]
[1777322149590,34.84,76986.8,0.0,-0.38304,0.00022,18.67907]
[1777322150834,34.84,76986.69,0.0,-0.38306,0.00022,18.6794]
[1777322150846,34.84,76986.69,0.0,-0.38306,0.00022,18.6794]
[1777322152861,34.84,76986.62,0.0,-0.38308,0.00022,18.67961]
[1777322152871,34.84,76986.62,0.0,-0.38308,0.00022,18.67961]
[1777322157888,34.84,76986.21,0.0,-0.38317,0.00022,18.68083]
[1777322162889,34.84,76985.69,0.0,-0.38328,0.00022,18.68238]
[1777322167912,34.83,76985.5,0.0,-0.38332,0.00022,18.68293]
[1777322171057,34.83,76985.69,0.0,-0.38328,0.00022,18.68235]
[1777322171063,34.83,76985.69,0.0,-0.38328,0.00022,18.68235]
[1777322173072,34.83,76986.08,0.0,-0.38319,0.00022,18.68117]
[1777322173083,34.83,76986.08,0.0,-0.38319,0.00022,18.68117]
[1777322175084,34.83,76985.18,0.0,-0.38339,0.00022,18.68387]
[1777322175104,34.83,76985.18,0.0,-0.38339,0.00022,18.68387]
[1777322177108,34.83,76985.42,0.0,-0.38334,0.00022,18.68314]
[1777322177130,34.83,76985.42,0.0,-0.38334,0.00022,18.68314]
[1777322179152,34.83,76984.99,0.0,-0.38344,0.00022,18.68443]
[1777322179164,34.83,76984.99,0.0,-0.38344,0.00022,18.68443]
[1777322183173,34.83,76988.17,0.0,-0.38272,0.00022,18.67483]
[1777322183180,34.83,76988.17,0.0,-0.38272,0.00022,18.67483]
[1777322183210,34.83,76988.17,0.0,-0.38272,0.00022,18.67483]
[1777322183424,34.83,76987.29,0.0,-0.38292,0.00022,18.67749]
[1777322189547,34.83,76987.51,0.0,-0.38287,0.00022,18.67681]
[1777322194844,34.83,76984.33,0.0,-0.38356,0.00022,18.68161]
[1777322201839,34.83,76983.98,0.0,-0.38363,0.00022,18.68262]
[1777322207217,34.83,76981.4,0.0,-0.38421,0.00022,18.69029]
[1777322212524,34.83,76977.98,0.0,-0.38497,0.00022,18.70042]
[1777322217553,34.83,76976.51,0.0,-0.3853,0.00022,18.70474]
[1777322223182,34.83,76972.91,0.0,-0.3861,0.00022,18.7153]
[1777322228888,34.83,76969.68,0.0,-0.38682,0.00022,18.72469]
[1777322234679,34.82,76972.05,0.0,-0.38628,0.00022,18.71768]
[1777322236693,34.82,76977.11,0.0,-0.38515,0.00022,18.70276]
[1777322237520,34.82,76977.11,0.0,-0.38515,0.00022,18.70276]
[1777322237779,34.82,76977.11,0.0,-0.38515,0.00022,18.70276]
[1777322238213,34.82,76977.82,0.0,-0.38499,0.00022,18.70065]
[1777322238231,34.82,76977.82,0.0,-0.38499,0.00022,18.70065]
[1777322238270,34.82,76977.82,0.0,-0.38499,0.00022,18.70065]
[1777322238293,34.82,76977.82,0.0,-0.38499,0.00022,18.70065]
[1777322238327,34.82,76977.82,0.0,-0.38499,0.00022,18.70065]
[1777322238596,34.82,76977.82,0.0,-0.38499,0.00022,18.70065]
[1777322238721,34.82,76977.82,0.0,-0.38499,0.00022,18.70065]
[1777322238708,34.82,77001.51,0.0,-0.37969,0.00022,18.62871]
[1777322239643,34.82,77001.51,0.0,-0.37969,0.00022,18.62871]
[1777322239734,34.82,77023.94,0.0,-0.37469,0.00022,18.5576]
[1777322243986,34.82,77022.4,0.0,-0.37503,0.00022,18.56254]
[1777322244750,34.82,77023.36,0.0,-0.37481,0.00022,18.55943]
[1777322246222,34.82,77025.96,0.0,-0.37423,0.00022,18.55099]
[1777322246231,34.82,77025.96,0.0,-0.37423,0.00022,18.55099]
[1777322246765,34.82,77026.37,0.0,-0.37414,0.00022,18.54966]
[1777322251800,34.82,77027.57,0.0,-0.37385,0.00022,18.54097]
[1777322254055,34.82,77022.61,0.0,-0.37495,0.00022,18.55707]
[1777322260038,34.82,77024.73,0.0,-0.37448,0.00022,18.5502]
[1777322265578,34.82,77021.84,0.0,-0.37512,0.00022,18.55952]
[1777322269459,34.82,77023.83,0.0,-0.37468,0.00022,18.55307]
[1777322269717,34.82,77022.88,0.0,-0.37489,0.00022,18.55613]
[1777322270153,34.82,77022.88,0.0,-0.37489,0.00022,18.55613]
[1777322270181,34.82,77022.88,0.0,-0.37489,0.00022,18.55613]
[1777322270578,34.82,77022.88,0.0,-0.37489,0.00022,18.55613]
[1777322270637,34.82,77017.85,0.0,-0.37601,0.00022,18.57239]
[1777322271415,34.82,77017.85,0.0,-0.37601,0.00022,18.57239]
[1777322271426,34.82,77017.85,0.0,-0.37601,0.00022,18.57239]
[1777322271564,34.82,77016.88,0.0,-0.37623,0.00022,18.57547]
[1777322276845,34.83,77013.36,0.0,-0.37702,0.00022,18.58681]
[1777322283050,34.84,77014.23,0.0,-0.37686,0.00022,18.58452]
[1777322289069,34.84,77011.21,0.0,-0.37756,0.00022,18.59447]
[1777322294728,34.85,77011.04,0.0,-0.37761,0.00022,18.59518]
[1777322298896,34.85,77011.31,0.0,-0.37756,0.00022,18.59452]
[1777322299572,34.85,77011.31,0.0,-0.37756,0.00022,18.59452]
[1777322299600,34.85,77011.31,0.0,-0.37756,0.00022,18.59452]
[1777322299684,34.85,77007.92,0.0,-0.37832,0.00022,18.60526]
[1777322300459,34.85,77007.92,0.0,-0.37832,0.00022,18.60526]
[1777322300496,34.85,77007.92,0.0,-0.37832,0.00022,18.60526]
[1777322300553,34.85,77005.69,0.0,-0.37882,0.00022,18.6123]
[1777322302510,34.85,77008.42,0.0,-0.37821,0.00022,18.60378]
[1777322302820,34.85,77009.29,0.0,-0.37802,0.00022,18.60109]
[1777322307836,34.86,77009.73,0.0,-0.37793,0.00022,18.59989]
[1777322308549,34.86,77009.25,0.0,-0.37804,0.00022,18.60144]
[1777322308591,34.86,77008.64,0.0,-0.37818,0.00022,18.6034]
[1777322310568,34.86,77008.64,0.0,-0.37818,0.00022,18.6034]
[1777322310759,34.86,77007.97,0.0,-0.37834,0.00022,18.60558]
[1777322314615,34.86,77008.81,0.0,-0.37813,0.00022,18.59828]
[1777322314623,34.86,77008.81,0.0,-0.37813,0.00022,18.59828]
[1777322314664,34.87,77008.97,0.0,-0.3781,0.00022,18.59781]
[1777322316632,34.87,77008.97,0.0,-0.3781,0.00022,18.59781]
[1777322316803,34.87,77009.24,0.0,-0.37804,0.00022,18.59704]
[1777322318655,34.87,77009.03,0.0,-0.37809,0.00022,18.59773]
[1777322318673,34.87,77009.03,0.0,-0.37809,0.00022,18.59773]
[1777322318705,34.87,77009.27,0.0,-0.37804,0.00022,18.59701]
[1777322320677,34.87,77009.41,0.0,-0.37801,0.00022,18.59661]
[1777322320849,34.87,77009.83,0.0,-0.37792,0.00022,18.59532]
[1777322322700,34.87,77009.84,0.0,-0.37792,0.00022,18.59532]
[1777322322705,34.87,77009.84,0.0,-0.37792,0.00022,18.59532]
[1777322322745,34.87,77009.86,0.0,-0.37792,0.00022,18.59529]
[1777322324720,34.87,77009.86,0.0,-0.37792,0.00022,18.59533]
[1777322324761,34.87,77009.66,0.0,-0.37797,0.00022,18.59599]
[1777322326737,34.87,77009.93,0.0,-0.37791,0.00022,18.59517]
[1777322326747,34.87,77009.93,0.0,-0.37791,0.00022,18.59517]
[1777322328767,34.87,77010.35,0.0,-0.37782,0.00022,18.59391]
[1777322328781,34.87,77010.35,0.0,-0.37782,0.00022,18.59391]
[1777322330781,34.88,77010.68,0.0,-0.37775,0.00022,18.59293]
[1777322330852,34.88,77010.59,0.0,-0.37777,0.00022,18.59324]
[1777322332804,34.88,77010.59,0.0,-0.37777,0.00022,18.59327]
[1777322332861,34.88,77010.78,0.0,-0.37773,0.00022,18.5927]
[1777322336853,34.88,77010.76,0.0,-0.37774,0.00022,18.59285]
[1777322336865,34.88,77010.72,0.0,-0.37776,0.00022,18.59301]
[1777322338871,34.88,77010.72,0.0,-0.37776,0.00022,18.59303]
[1777322338883,34.88,77011.22,0.0,-0.37765,0.00022,18.59148]
[1777322343888,34.88,77011.66,0.0,-0.37756,0.00022,18.59023]
[1777322344935,34.88,77011.31,0.0,-0.37764,0.00022,18.59136]
[1777322344951,34.88,77011.31,0.0,-0.37764,0.00022,18.59136]
[1777322346955,34.89,77012.05,0.0,-0.37748,0.00022,18.58907]
[1777322346961,34.89,77012.05,0.0,-0.37748,0.00022,18.58907]
[1777322346999,34.89,77012.05,0.0,-0.37748,0.00022,18.58907]
[1777322347476,34.89,77012.05,0.0,-0.37748,0.00022,18.5891]
[1777322348980,34.89,77012.17,0.0,-0.37745,0.00022,18.58875]
[1777322349786,34.89,77012.39,0.0,-0.37741,0.00022,18.58808]
[1777322351000,34.89,77012.47,0.0,-0.37739,0.00022,18.58785]
[1777322351009,34.89,77012.47,0.0,-0.37739,0.00022,18.58785]
[1777322353026,34.89,77012.41,0.0,-0.37741,0.00022,18.58809]
[1777322353038,34.89,77012.41,0.0,-0.37741,0.00022,18.58809]
[1777322357086,34.89,77012.58,0.0,-0.37737,0.00022,18.58765]
[1777322357096,34.89,77012.58,0.0,-0.37737,0.00022,18.58765]
[1777322358530,34.89,77012.8,0.0,-0.37733,0.00022,18.58698]
[1777322359104,34.89,77012.59,0.0,-0.37738,0.00022,18.58767]
[1777322359119,34.89,77012.59,0.0,-0.37738,0.00022,18.58767]
[1777322361148,34.89,77012.6,0.0,-0.37738,0.00022,18.58769]
[1777322361175,34.89,77012.6,0.0,-0.37738,0.00022,18.58769]
[1777322361677,34.89,77017.46,0.0,-0.37629,0.00022,18.57224]
[1777322363156,34.89,77017.34,0.0,-0.37632,0.00022,18.57262]
[1777322363587,34.89,77018.6,0.0,-0.37604,0.00022,18.5686]
[1777322368623,34.89,77017.49,0.0,-0.37629,0.00022,18.57211]
[1777322373658,34.89,77015.52,0.0,-0.37669,0.00022,18.57356]
[1777322380884,34.89,77014.39,0.0,-0.37694,0.00022,18.57708]
[1777322386750,34.89,77014.23,0.0,-0.37698,0.00022,18.57764]
[1777322391456,34.89,77012.21,0.0,-0.37744,0.00022,18.58414]
[1777322391786,34.89,77012.17,0.0,-0.37745,0.00022,18.58429]
[1777322395813,34.89,77000.36,0.0,-0.38009,0.00022,18.62125]
[1777322397828,34.89,76993.34,0.0,-0.38165,0.00022,18.64278]
[1777322399571,34.89,76993.51,0.0,-0.38161,0.00022,18.64226]
[1777322399934,34.89,76992.97,0.0,-0.38173,0.00022,18.6439]
[1777322401360,34.89,76992.63,0.0,-0.38181,0.00022,18.64492]
[1777322401855,34.89,76992.17,0.0,-0.38191,0.00022,18.64632]
[1777322403869,34.89,76986.7,0.0,-0.38313,0.00022,18.66284]
[1777322408909,34.89,76982.47,0.0,-0.38407,0.00022,18.67544]
[1777322413943,34.89,76980.28,0.0,-0.38456,0.00022,18.68189]
[1777322419969,34.89,76979.23,0.0,-0.38479,0.00022,18.68495]
[1777322421944,34.89,76968.1,0.0,-0.38728,0.00022,18.71754]
[1777322423807,34.89,76969.32,0.0,-0.38701,0.00022,18.71398]
[1777322423884,34.89,76969.38,0.0,-0.38699,0.00022,18.71378]
[1777322428902,34.88,76969.51,0.0,-0.38696,0.00022,18.7133]
[1777322428922,34.88,76969.51,0.0,-0.38696,0.00022,18.7133]
[1777322428929,34.88,76969.51,0.0,-0.38696,0.00022,18.7133]
[1777322428960,34.88,76969.51,0.0,-0.38696,0.00022,18.7133]
[1777322428939,34.88,76969.56,0.0,-0.38694,0.00022,18.71314]
[1777322430556,34.88,76970.01,0.0,-0.38684,0.00022,18.71183]
[1777322430909,34.88,76964.54,0.0,-0.38807,0.00022,18.72761]
[1777322432797,34.88,76962.13,0.0,-0.38858,0.00022,18.72976]
[1777322432904,34.88,76959.84,0.0,-0.3891,0.00022,18.73626]
[1777322433932,34.88,76959.84,0.0,-0.3891,0.00022,18.73626]
[1777322433969,34.88,76957.99,0.0,-0.38951,0.00023,18.74149]
[1777322435760,34.88,76952.41,0.0,-0.39076,0.00023,18.75718]
[1777322438604,34.88,76950.94,0.0,-0.39109,0.00023,18.76128]
[1777322438929,34.88,76951.6,0.0,-0.39094,0.00023,18.75942]
[1777322439987,34.88,76951.6,0.0,-0.39094,0.00023,18.75942]
[1777322439971,34.88,76946.6,0.0,-0.39207,0.00023,18.77337]
[1777322440775,34.88,76946.6,0.0,-0.39207,0.00023,18.77337]
[1777322440804,34.88,76946.6,0.0,-0.39207,0.00023,18.77337]
[1777322440906,34.88,76940.99,0.0,-0.39333,0.00023,18.78884]
[1777322441030,34.88,76940.99,0.0,-0.39333,0.00023,18.78884]
[1777322441361,34.88,76941.49,0.0,-0.39322,0.00023,18.78747]
[1777322444038,34.88,76941.2,0.0,-0.39329,0.00023,18.78827]
[1777322444931,34.88,76941.44,0.0,-0.39323,0.00023,18.78761]
[1777322450197,34.88,76940.45,0.0,-0.39345,0.00023,18.79033]
[1777322453542,34.88,76942.54,0.0,-0.39298,0.00023,18.78459]
[1777322453566,34.88,76942.54,0.0,-0.39298,0.00023,18.78459]
[1777322454141,34.87,76946.88,0.0,-0.392,0.00023,18.77256]
[1777322454698,34.87,76949.3,0.0,-0.39145,0.00023,18.76579]
[1777322460145,34.87,76947.94,0.0,-0.39175,0.00023,18.76946]
[1777322465317,34.87,76947.62,0.0,-0.39181,0.00023,18.77023]
[1777322471522,34.86,76948.02,0.0,-0.39172,0.00023,18.76902]
[1777322477502,34.86,76948.19,0.0,-0.39168,0.00023,18.76855]
[1777322483427,34.87,76947.04,0.0,-0.39194,0.00023,18.77176]
[1777322488462,34.86,76947.17,0.0,-0.3919,0.00023,18.77132]
[1777322493497,34.86,76946.18,0.0,-0.39209,0.00023,18.76912]
[1777322498537,34.86,76943.99,0.0,-0.39258,0.00023,18.77522]
[1777322503568,34.86,76945.36,0.0,-0.39228,0.00023,18.77146]
[1777322508894,34.86,76947.45,0.0,-0.3918,0.00023,18.76553]
[1777322510616,34.85,76953.84,0.0,-0.39034,0.00023,18.74743]
[1777322515656,34.84,76953.25,0.0,-0.39046,0.00023,18.74884]
[1777322520691,34.84,76949.06,0.0,-0.39138,0.00023,18.76034]
[1777322526070,34.83,76948.3,0.0,-0.39154,0.00023,18.76223]
[1777322531943,34.82,76948.04,0.0,-0.39157,0.00023,18.76258]
[1777322537810,34.81,76946.87,0.0,-0.39181,0.00023,18.76551]
[1777322542844,34.8,76946.48,0.0,-0.39187,0.00023,18.76633]
[1777322547879,34.8,76946.08,0.0,-0.39194,0.00023,18.76717]
[1777322551610,34.79,76946.5,0.0,-0.39184,0.00023,18.76584]
[1777322552081,34.79,76947.29,0.0,-0.39163,0.00023,18.75884]
[1777322557086,34.79,76948.87,0.0,-0.39126,0.00023,18.75422]
[1777322560763,34.78,76951.25,0.0,-0.39071,0.00023,18.74735]
[1777322560779,34.78,76951.25,0.0,-0.39071,0.00023,18.74735]
[1777322561137,34.78,76951.02,0.0,-0.39076,0.00023,18.74795]
[1777322561146,34.78,76951.02,0.0,-0.39076,0.00023,18.74795]
[1777322561984,34.78,76952.07,0.0,-0.39052,0.00023,18.74495]
[1777322567019,34.77,76952.31,0.0,-0.39045,0.00023,18.74407]
[1777322567433,34.77,76952.31,0.0,-0.39045,0.00023,18.74407]
[1777322568109,34.77,76952.25,0.0,-0.39046,0.00023,18.74421]
[1777322571945,34.77,76955.37,0.0,-0.38975,0.00023,18.73525]
[1777322572053,34.77,76955.37,0.0,-0.38974,0.00023,18.73522]
[1777322576941,34.77,76959.38,0.0,-0.38883,0.00023,18.72366]
[1777322577090,34.77,76959.09,0.0,-0.38889,0.00023,18.72446]
[1777322580721,34.77,76962.42,0.0,-0.38814,0.00023,18.71483]
[1777322581117,34.76,76962.46,0.0,-0.38813,0.00023,18.7147]
[1777322581469,34.76,76962.46,0.0,-0.38813,0.00023,18.7147]
[1777322581482,34.76,76962.46,0.0,-0.38813,0.00023,18.7147]
[1777322581507,34.76,76962.46,0.0,-0.38813,0.00023,18.7147]
[1777322581631,34.76,76962.46,0.0,-0.38813,0.00023,18.7147]
[1777322581656,34.76,76962.46,0.0,-0.38813,0.00023,18.7147]
[1777322582124,34.76,76962.27,0.0,-0.38817,0.00023,18.71523]
[1777322583502,34.76,76961.93,0.0,-0.38825,0.00023,18.7162]
[1777322584138,34.76,76961.64,0.0,-0.38831,0.00023,18.71702]
[1777322588588,34.76,76962.23,0.0,-0.38818,0.00023,18.7153]
[1777322588607,34.76,76962.23,0.0,-0.38818,0.00023,18.7153]
[1777322589555,34.76,76962.19,0.0,-0.38818,0.00023,18.71536]
[1777322589656,34.76,76963.86,0.0,-0.3878,0.00023,18.71052]
[1777322594761,34.76,76963.83,0.0,-0.38781,0.00023,18.71059]
[1777322602634,34.76,76968.58,0.0,-0.38674,0.00023,18.69677]
[1777322602886,34.76,76968.09,0.0,-0.38685,0.00023,18.69825]
[1777322608306,34.76,76969.36,0.0,-0.38657,0.00023,18.6946]
[1777322609780,34.76,76969.36,0.0,-0.38657,0.00023,18.6946]
[1777322609798,34.76,76969.36,0.0,-0.38657,0.00023,18.6946]
[1777322609814,34.76,76969.36,0.0,-0.38657,0.00023,18.6946]
[1777322609829,34.76,76969.36,0.0,-0.38657,0.00023,18.6946]
[1777322610619,34.77,76976.82,0.0,-0.3849,0.00023,18.67264]
[1777322611472,34.77,76976.82,0.0,-0.3849,0.00023,18.67264]
[1777322611490,34.77,76976.82,0.0,-0.3849,0.00023,18.67264]
[1777322611776,34.77,76976.82,0.0,-0.3849,0.00023,18.67264]
[1777322611783,34.77,76977.66,0.0,-0.38468,0.00023,18.66541]
[1777322617370,34.77,76977.54,0.0,-0.38472,0.00023,18.66591]
[1777322621870,34.77,76977.56,0.0,-0.38472,0.00023,18.66595]
[1777322621911,34.77,76971.34,0.0,-0.38613,0.00023,18.68438]
[1777322625426,34.77,76966.29,0.0,-0.38727,0.00023,18.69918]
[1777322630460,34.77,76964.86,0.0,-0.38759,0.00023,18.70336]
[1777322635495,34.77,76964.8,0.0,-0.38761,0.00023,18.70358]
[1777322640532,34.78,76964.87,0.0,-0.38759,0.00023,18.70343]
[1777322644108,34.78,76960.97,0.0,-0.38848,0.00023,18.71473]
[1777322644115,34.78,76960.97,0.0,-0.38848,0.00023,18.71473]
[1777322644148,34.78,76957.64,0.0,-0.38923,0.00023,18.72429]
[1777322650154,34.78,76957.88,0.0,-0.38917,0.00023,18.7236]
[1777322659669,34.78,76957.81,0.0,-0.38919,0.00023,18.72377]
[1777322664704,34.78,76957.64,0.0,-0.38922,0.00023,18.72424]
[1777322669739,34.77,76956.66,0.0,-0.38944,0.00023,18.727]
[1777322674774,34.77,76955.84,0.0,-0.3896,0.00023,18.72455]
[1777322679848,34.77,76956.69,0.0,-0.38941,0.00023,18.7221]
[1777322686862,34.77,76956.22,0.0,-0.38951,0.00023,18.72335]
[1777322691893,34.77,76956.98,0.0,-0.38933,0.00023,18.72113]
[1777322696928,34.77,76956.57,0.0,-0.38942,0.00023,18.72224]
[1777322701965,34.77,76956.6,0.0,-0.38941,0.00023,18.72208]
[1777322708011,34.76,76960.51,0.0,-0.38852,0.00023,18.71083]
[1777322713208,34.76,76959.8,0.0,-0.38868,0.00023,18.71284]
[1777322714908,34.76,76959.79,0.0,-0.38868,0.00023,18.71287]
[1777322715284,34.76,76954.77,0.0,-0.38982,0.00023,18.72721]
[1777322716062,34.76,76954.77,0.0,-0.38981,0.00023,18.7272]
[1777322717069,34.76,76944.46,0.0,-0.39215,0.00023,18.75618]
[1777322718809,34.76,76943.97,0.0,-0.39225,0.00023,18.75751]
[1777322718850,34.76,76943.97,0.0,-0.39225,0.00023,18.75751]
[1777322720834,34.76,76946.19,0.0,-0.39175,0.00023,18.75127]
[1777322721096,34.76,76946.8,0.0,-0.39161,0.00023,18.74953]
[1777322726147,34.76,76948.12,0.0,-0.3913,0.00023,18.74572]
[1777322731169,34.75,76949.0,0.0,-0.39109,0.00023,18.74314]
[1777322734188,34.75,76957.42,0.0,-0.38915,0.00023,18.71437]
[1777322739223,34.75,76957.45,0.0,-0.38914,0.00023,18.71422]
[1777322744258,34.75,76957.53,0.0,-0.38912,0.00023,18.71392]
[1777322749293,34.74,76956.88,0.0,-0.38926,0.00023,18.71569]
[1777322754402,34.74,76954.86,0.0,-0.38971,0.00023,18.72136]
[1777322760301,34.74,76954.12,0.0,-0.38987,0.00023,18.72337]
[1777322760561,34.74,76954.36,0.0,-0.38981,0.00023,18.72266]
[1777322760846,34.74,76954.36,0.0,-0.38981,0.00023,18.72266]
[1777322761041,34.74,76954.36,0.0,-0.38981,0.00023,18.72266]
[1777322761263,34.74,76954.36,0.0,-0.38981,0.00023,18.72266]
[1777322761340,34.74,76949.58,0.0,-0.39089,0.00023,18.73615]
[1777322761661,34.74,76929.46,0.0,-0.39546,0.00023,18.79161]
[1777322762388,34.74,76929.46,0.0,-0.39546,0.00023,18.79162]
[1777322763566,34.74,76924.22,0.0,-0.39665,0.00023,18.80567]
[1777322764731,34.74,76924.22,0.0,-0.39665,0.00023,18.80567]
[1777322765528,34.74,76926.04,0.0,-0.39624,0.00023,18.80081]
[1777322765783,34.74,76926.04,0.0,-0.39624,0.00023,18.80081]
[1777322767440,34.74,76924.46,0.0,-0.39659,0.00023,18.80503]
[1777322767455,34.74,76924.46,0.0,-0.39659,0.00023,18.80503]
[1777322767551,34.74,76924.46,0.0,-0.39659,0.00023,18.80503]
[1777322767556,34.74,76920.72,0.0,-0.39745,0.00023,18.81495]
[1777322769133,34.74,76920.72,0.0,-0.39745,0.00023,18.81495]
[1777322769510,34.74,76920.62,0.0,-0.39747,0.00023,18.8152]
[1777322770827,34.74,76920.28,0.0,-0.39754,0.00023,18.8161]
[1777322771022,34.74,76920.28,0.0,-0.39754,0.00023,18.8161]
[1777322771275,34.74,76920.62,0.0,-0.39747,0.00023,18.81518]
[1777322771482,34.74,76920.62,0.0,-0.39747,0.00023,18.81518]
[1777322771511,34.74,76920.62,0.0,-0.39747,0.00023,18.81518]
[1777322771554,34.74,76926.47,0.0,-0.39613,0.00023,18.79963]
[1777322773436,34.74,76930.21,0.0,-0.39529,0.00023,18.78957]
[1777322773850,34.74,76931.92,0.0,-0.3949,0.00023,18.78495]
[1777322779507,34.74,76931.74,0.0,-0.39494,0.00023,18.78547]
[1777322784677,34.74,76932.57,0.0,-0.39476,0.00023,18.78326]
[1777322789710,34.74,76931.48,0.0,-0.39501,0.00023,18.78626]
[1777322794560,34.74,76931.61,0.0,-0.39496,0.00023,18.78127]
[1777322799564,34.75,76932.29,0.0,-0.39481,0.00023,18.77953]
[1777322804590,34.75,76929.18,0.0,-0.39553,0.00023,18.78803]
[1777322809612,34.75,76931.42,0.0,-0.39503,0.00023,18.78208]
[1777322814641,34.75,76932.38,0.0,-0.39482,0.00023,18.77958]
[1777322815805,34.76,76932.66,0.0,-0.39476,0.00023,18.77884]
[1777322815817,34.76,76932.66,0.0,-0.39476,0.00023,18.77884]
[1777322820835,34.76,76933.0,0.0,-0.39469,0.00023,18.77802]
[1777322823887,34.76,76934.2,0.0,-0.39442,0.00023,18.77482]
[1777322823896,34.76,76934.2,0.0,-0.39442,0.00023,18.77482]
[1777322825909,34.76,76934.69,0.0,-0.39431,0.00023,18.77353]
[1777322825920,34.76,76934.69,0.0,-0.39431,0.00023,18.77353]
[1777322827929,34.76,76934.99,0.0,-0.39424,0.00023,18.77275]
[1777322827938,34.76,76934.99,0.0,-0.39424,0.00023,18.77275]
[1777322829956,34.76,76935.16,0.0,-0.39421,0.00023,18.77233]
[1777322830034,34.76,76935.54,0.0,-0.39412,0.00023,18.77131]
[1777322833048,34.76,76936.24,0.0,-0.39397,0.00023,18.76944]
[1777322833081,34.76,76936.24,0.0,-0.39397,0.00023,18.76944]
[1777322833778,34.77,76934.21,0.0,-0.39443,0.00023,18.775]
[1777322834004,34.77,76934.21,0.0,-0.39443,0.00023,18.775]
[1777322834057,34.77,76933.03,0.0,-0.3947,0.00023,18.77822]
[1777322834687,34.77,76933.03,0.0,-0.3947,0.00023,18.77822]
[1777322839931,34.77,76934.24,0.0,-0.39443,0.00023,18.77503]
[1777322844968,34.77,76934.03,0.0,-0.39449,0.00023,18.7757]
[1777322849999,34.77,76933.43,0.0,-0.39463,0.00023,18.77743]
[1777322856042,34.78,76935.91,0.0,-0.39406,0.00023,18.76608]
[1777322861077,34.78,76937.89,0.0,-0.39362,0.00023,18.76078]
[1777322862085,34.78,76943.79,0.0,-0.39228,0.00023,18.74454]
[1777322862460,34.78,76943.79,0.0,-0.39228,0.00023,18.74454]
[1777322862487,34.78,76943.79,0.0,-0.39228,0.00023,18.74454]
[1777322863885,34.78,76946.27,0.0,-0.39172,0.00023,18.73767]
[1777322863894,34.78,76946.27,0.0,-0.39172,0.00023,18.73767]
[1777322863897,34.78,76946.27,0.0,-0.39172,0.00023,18.73767]
[1777322864268,34.78,76948.97,0.0,-0.39112,0.00023,18.73015]
[1777322869333,34.78,76949.25,0.0,-0.39104,0.00023,18.72923]
[1777322875176,34.77,76946.79,0.0,-0.39158,0.00023,18.73588]
[1777322880194,34.77,76947.36,0.0,-0.39144,0.00023,18.73415]
[1777322885358,34.77,76946.49,0.0,-0.39163,0.00023,18.73643]
[1777322891287,34.76,76944.48,0.0,-0.39207,0.00023,18.74183]
[1777322897332,34.76,76944.5,0.0,-0.39205,0.00023,18.7416]
[1777322902364,34.75,76943.94,0.0,-0.39217,0.00023,18.74302]
[1777322907399,34.75,76943.1,0.0,-0.39235,0.00023,18.74522]
[1777322912434,34.75,76943.86,0.0,-0.39214,0.00023,18.73823]
[1777322917470,34.74,76942.25,0.0,-0.3925,0.00023,18.74258]
[1777322922760,34.74,76940.54,0.0,-0.39288,0.00023,18.74721]
[1777322928612,34.73,76941.29,0.0,-0.39269,0.00023,18.74497]
[1777322934760,34.73,76941.67,0.0,-0.39259,0.00023,18.74373]
[1777322940630,34.73,76941.82,0.0,-0.39255,0.00023,18.74316]
[1777322945666,34.72,76941.07,0.0,-0.39271,0.00023,18.74512]
[1777322950700,34.72,76941.16,0.0,-0.39268,0.00023,18.74474]
[1777322955737,34.72,76941.14,0.0,-0.39268,0.00023,18.74468]
[1777322961928,34.71,76941.09,0.0,-0.39268,0.00023,18.7447]
[1777322965387,34.71,76941.0,0.0,-0.39269,0.00023,18.74485]
[1777322965416,34.71,76941.0,0.0,-0.39269,0.00023,18.74485]
[1777322965447,34.71,76941.0,0.0,-0.39269,0.00023,18.74485]
[1777322965459,34.71,76941.0,0.0,-0.39269,0.00023,18.74485]
[1777322965517,34.71,76947.54,0.0,-0.3912,0.00023,18.72657]
[1777322972855,34.71,76948.17,0.0,-0.39103,0.00023,18.71997]
[1777322977889,34.71,76946.85,0.0,-0.39133,0.00023,18.72363]
[1777322982925,34.7,76948.22,0.0,-0.39101,0.00023,18.71971]
[1777322987959,34.7,76947.9,0.0,-0.39108,0.00023,18.72056]
[1777322990329,34.7,76940.77,0.0,-0.3927,0.00023,18.74044]
[1777322996016,34.7,76940.49,0.0,-0.39275,0.00023,18.7411]
[1777323001052,34.69,76940.02,0.0,-0.39285,0.00023,18.74228]
[1777323006087,34.69,76940.55,0.0,-0.39272,0.00023,18.74067]
[1777323011124,34.69,76939.8,0.0,-0.39288,0.00023,18.74263]
[1777323016160,34.68,76940.25,0.0,-0.39277,0.00023,18.74127]
[1777323021193,34.68,76940.88,0.0,-0.39262,0.00023,18.73941]
[1777323026227,34.68,76939.81,0.0,-0.39285,0.00023,18.74227]
[1777323031266,34.68,76939.76,0.0,-0.39283,0.00023,18.73755]
[1777323037620,34.67,76939.9,0.0,-0.39279,0.00023,18.73708]
[1777323043346,34.67,76940.05,0.0,-0.39275,0.00023,18.73649]
[1777323049388,34.67,76940.13,0.0,-0.39272,0.00023,18.73615]
[1777323054423,34.66,76940.37,0.0,-0.39266,0.00023,18.73538]
[1777323059457,34.66,76943.94,0.0,-0.39184,0.00023,18.72535]
[1777323064493,34.66,76943.39,0.0,-0.39196,0.00023,18.72683]
[1777323069528,34.66,76943.89,0.0,-0.39184,0.00023,18.72536]
[1777323075572,34.65,76944.76,0.0,-0.39164,0.00023,18.72284]
[1777323080604,34.65,76945.39,0.0,-0.39149,0.00023,18.721]
[1777323085640,34.65,76945.7,0.0,-0.39141,0.00023,18.72006]
[1777323093632,34.65,76946.51,0.0,-0.39123,0.00023,18.71773]
[1777323101110,34.65,76946.16,0.0,-0.39127,0.00023,18.71386]
[1777323111822,34.64,76943.82,0.0,-0.39179,0.00023,18.72025]
[1777323116862,34.64,76942.83,0.0,-0.39201,0.00023,18.72295]
[1777323121895,34.64,76945.22,0.0,-0.39146,0.00023,18.71618]
[1777323127074,34.64,76947.56,0.0,-0.39093,0.00023,18.70954]
[1777323133975,34.64,76951.75,0.0,-0.38997,0.00023,18.69758]
[1777323137234,34.64,76951.87,0.0,-0.38994,0.00023,18.69723]
[1777323137261,34.64,76951.87,0.0,-0.38994,0.00023,18.69723]
[1777323137277,34.64,76951.87,0.0,-0.38994,0.00023,18.69723]
[1777323137321,34.64,76952.43,0.0,-0.38982,0.00023,18.69563]
[1777323143039,34.64,76955.34,0.0,-0.38915,0.00023,18.68728]
[1777323145933,34.64,76954.82,0.0,-0.38927,0.00023,18.68878]
[1777323146075,34.64,76954.82,0.0,-0.38927,0.00023,18.68878]
[1777323146125,34.64,76954.82,0.0,-0.38927,0.00023,18.68878]
[1777323146172,34.64,76954.82,0.0,-0.38927,0.00023,18.68878]
[1777323146273,34.64,76955.02,0.0,-0.38923,0.00023,18.6882]
[1777323147420,34.64,76955.02,0.0,-0.38923,0.00023,18.6882]
[1777323147441,34.64,76957.68,0.0,-0.38862,0.00023,18.68054]
[1777323153110,34.64,76960.78,0.0,-0.3879,0.00023,18.66683]
[1777323158145,34.64,76963.23,0.0,-0.38735,0.00023,18.65975]
[1777323163179,34.64,76962.12,0.0,-0.3876,0.00023,18.66306]
[1777323168215,34.64,76959.03,0.0,-0.38831,0.00023,18.67208]
[1777323169642,34.64,76959.03,0.0,-0.38831,0.00023,18.67208]
[1777323169653,34.64,76959.03,0.0,-0.38831,0.00023,18.67208]
[1777323169729,34.64,76959.52,0.0,-0.3882,0.00023,18.67066]
[1777323175264,34.64,76956.13,0.0,-0.38897,0.00023,18.68046]
[1777323180299,34.64,76953.63,0.0,-0.38953,0.00023,18.68762]
[1777323184326,34.64,76958.45,0.0,-0.38844,0.00023,18.67372]
[1777323189363,34.64,76957.81,0.0,-0.38858,0.00023,18.67559]
[1777323194397,34.64,76956.89,0.0,-0.38879,0.00023,18.67826]
[1777323199431,34.64,76957.45,0.0,-0.38867,0.00023,18.67665]
[1777323204466,34.64,76956.5,0.0,-0.38888,0.00023,18.67941]
[1777323209501,34.64,76955.89,0.0,-0.38902,0.00023,18.68118]
[1777323214536,34.64,76955.24,0.0,-0.38915,0.00023,18.67831]
[1777323221586,34.64,76954.23,0.0,-0.38938,0.00023,18.68122]
[1777323226798,34.64,76955.26,0.0,-0.38914,0.00023,18.67827]
[1777323228927,34.64,76955.42,0.0,-0.38911,0.00023,18.67782]
[1777323228940,34.64,76955.42,0.0,-0.38911,0.00023,18.67782]
[1777323230251,34.64,76958.42,0.0,-0.38843,0.00023,18.66918]
[1777323230649,34.64,76959.82,0.0,-0.38811,0.00023,18.66513]
[1777323235683,34.64,76959.48,0.0,-0.38819,0.00023,18.66618]
[1777323240719,34.65,76959.45,0.0,-0.3882,0.00023,18.66632]
[1777323245754,34.65,76958.4,0.0,-0.38845,0.00023,18.66943]
[1777323247768,34.65,76953.14,0.0,-0.38964,0.00023,18.68457]
[1777323250819,34.65,76944.47,0.0,-0.39161,0.00023,18.70912]
[1777323252521,34.65,76944.71,0.0,-0.39156,0.00023,18.70844]
[1777323252803,34.65,76942.89,0.0,-0.39197,0.00023,18.71353]
[1777323257838,34.64,76942.89,0.0,-0.39197,0.00023,18.71345]
[1777323258560,34.64,76942.89,0.0,-0.39197,0.00023,18.71345]
[1777323258661,34.64,76943.48,0.0,-0.39183,0.00023,18.71178]
[1777323262478,34.64,76944.29,0.0,-0.39164,0.00023,18.70948]
[1777323262498,34.64,76944.29,0.0,-0.39164,0.00023,18.70948]
[1777323262607,34.64,76944.29,0.0,-0.39164,0.00023,18.70948]
[1777323262703,34.64,76944.97,0.0,-0.39149,0.00023,18.70754]
[1777323265251,34.64,76945.3,0.0,-0.39141,0.00023,18.7066]
[1777323265316,34.64,76945.3,0.0,-0.39141,0.00023,18.7066]
[1777323265329,34.64,76945.61,0.0,-0.39134,0.00023,18.70572]
[1777323266675,34.64,76945.61,0.0,-0.39134,0.00023,18.70572]
[1777323266771,34.64,76941.83,0.0,-0.3922,0.00023,18.71629]
[1777323272317,34.64,76942.4,0.0,-0.39206,0.00023,18.71463]
[1777323272449,34.64,76942.4,0.0,-0.39206,0.00023,18.71463]
[1777323272461,34.64,76942.4,0.0,-0.39206,0.00023,18.71463]
[1777323272465,34.64,76942.4,0.0,-0.39206,0.00023,18.71463]
[1777323272622,34.64,76942.49,0.0,-0.39202,0.00023,18.70959]
[1777323274956,34.64,76936.75,0.0,-0.39332,0.00023,18.72549]
[1777323279991,34.63,76939.9,0.0,-0.39259,0.00023,18.71663]
[1777323286478,34.63,76941.32,0.0,-0.39226,0.00023,18.71258]
[1777323288813,34.63,76942.81,0.0,-0.39192,0.00023,18.70834]
[1777323288945,34.63,76942.41,0.0,-0.39201,0.00023,18.70942]
[1777323289840,34.63,76942.41,0.0,-0.39201,0.00023,18.70942]
[1777323289857,34.63,76942.41,0.0,-0.39201,0.00023,18.70942]
[1777323289750,34.63,76936.82,0.0,-0.39328,0.00023,18.72502]
[1777323290737,34.63,76936.82,0.0,-0.39328,0.00023,18.72502]
[1777323290771,34.63,76936.82,0.0,-0.39328,0.00023,18.72502]
[1777323290820,34.63,76932.01,0.0,-0.39439,0.00023,18.73829]
[1777323294828,34.64,76936.88,0.0,-0.39329,0.00023,18.72506]
[1777323298424,34.64,76939.53,0.0,-0.39269,0.00023,18.71781]
[1777323299023,34.64,76939.71,0.0,-0.39265,0.00023,18.71736]
[1777323299037,34.64,76939.71,0.0,-0.39265,0.00023,18.71736]
[1777323299887,34.64,76939.71,0.0,-0.39265,0.00023,18.71736]
[1777323299802,34.64,76940.51,0.0,-0.39248,0.00023,18.71523]
[1777323300755,34.64,76942.51,0.0,-0.39202,0.00023,18.70965]
[1777323306383,34.64,76947.26,0.0,-0.39093,0.00023,18.69619]
[1777323311914,34.64,76947.66,0.0,-0.39084,0.00023,18.695]
[1777323317433,34.63,76946.77,0.0,-0.39103,0.00023,18.69742]
[1777323323673,34.63,76946.21,0.0,-0.39115,0.00023,18.69894]
[1777323323942,34.63,76946.11,0.0,-0.39118,0.00023,18.6992]
[1777323323950,34.63,76946.11,0.0,-0.39118,0.00023,18.6992]
[1777323324115,34.63,76946.11,0.0,-0.39118,0.00023,18.6992]
[1777323324225,34.63,76946.11,0.0,-0.39118,0.00023,18.6992]
[1777323324840,34.63,76934.23,0.0,-0.39389,0.00023,18.73233]
[1777323325539,34.64,76929.06,0.0,-0.39507,0.00023,18.7465]
[1777323326592,34.64,76929.06,0.0,-0.39507,0.00023,18.7465]
[1777323326623,34.64,76929.06,0.0,-0.39507,0.00023,18.7465]
[1777323326629,34.64,76929.06,0.0,-0.39507,0.00023,18.7465]
[1777323326693,34.64,76927.73,0.0,-0.39538,0.00023,18.75014]
[1777323327413,34.64,76927.73,0.0,-0.39538,0.00023,18.75014]
[1777323327497,34.64,76928.5,0.0,-0.3952,0.00023,18.74808]
[1777323329947,34.64,76929.29,0.0,-0.39503,0.00023,18.74597]
[1777323329987,34.64,76929.29,0.0,-0.39503,0.00023,18.74597]
[1777323331414,34.64,76929.72,0.0,-0.39493,0.00023,18.74484]
[1777323333435,34.64,76930.45,0.0,-0.39475,0.00023,18.73817]
[1777323333490,34.64,76932.04,0.0,-0.39439,0.00023,18.7339]
[1777323336391,34.65,76939.08,0.0,-0.39279,0.00023,18.71463]
[1777323337984,34.65,76939.61,0.0,-0.39268,0.00023,18.7132]
[1777323338024,34.65,76939.61,0.0,-0.39268,0.00023,18.7132]
[1777323338436,34.65,76939.61,0.0,-0.39268,0.00023,18.7132]
[1777323340859,34.65,76940.06,0.0,-0.39258,0.00023,18.71199]
[1777323341514,34.65,76941.13,0.0,-0.39234,0.00023,18.70906]
[1777323345547,34.65,76940.94,0.0,-0.39238,0.00023,18.70959]
[1777323345575,34.65,76941.33,0.0,-0.39229,0.00023,18.70847]
[1777323351492,34.64,76940.95,0.0,-0.39236,0.00023,18.70936]
[1777323356608,34.64,76941.37,0.0,-0.39226,0.00023,18.70808]
[1777323363783,34.64,76942.32,0.0,-0.39203,0.00023,18.70528]
[1777323369618,34.63,76942.45,0.0,-0.39199,0.00023,18.70474]
[1777323374654,34.63,76942.43,0.0,-0.39198,0.00023,18.70469]
[1777323379689,34.63,76943.78,0.0,-0.39167,0.00023,18.70081]
[1777323384724,34.63,76944.29,0.0,-0.39155,0.00023,18.6993]
[1777323385746,34.63,76944.29,0.0,-0.39155,0.00023,18.6993]
[1777323385896,34.63,76944.26,0.0,-0.39155,0.00023,18.69936]
[1777323390917,34.62,76948.44,0.0,-0.3906,0.00023,18.68751]
[1777323395929,34.62,76949.08,0.0,-0.39042,0.00023,18.68088]
[1777323398900,34.62,76956.96,0.0,-0.38863,0.00023,18.65826]
[1777323400118,34.62,76957.79,0.0,-0.38844,0.00023,18.65585]
[1777323400744,34.62,76957.79,0.0,-0.38844,0.00023,18.65585]
[1777323400774,34.62,76957.79,0.0,-0.38844,0.00023,18.65585]
[1777323400838,34.62,76957.79,0.0,-0.38844,0.00023,18.65585]
[1777323402182,34.62,76959.7,0.0,-0.388,0.00023,18.65032]
[1777323402852,34.62,76961.3,0.0,-0.38764,0.00023,18.64567]
[1777323407887,34.62,76961.61,0.0,-0.38757,0.00023,18.6448]
[1777323412923,34.62,76961.87,0.0,-0.38752,0.00023,18.64408]
[1777323417958,34.62,76961.22,0.0,-0.38767,0.00023,18.64602]
[1777323422993,34.63,76960.07,0.0,-0.38793,0.00023,18.64941]
[1777323428036,34.63,76958.45,0.0,-0.3883,0.00023,18.65414]
[1777323433062,34.63,76957.63,0.0,-0.38849,0.00023,18.65653]
[1777323438280,34.63,76956.55,0.0,-0.38874,0.00023,18.65967]
[1777323446471,34.63,76955.76,0.0,-0.38892,0.00023,18.66196]
[1777323451975,34.63,76954.9,0.0,-0.38911,0.00023,18.66444]
[1777323453752,34.63,76959.54,0.0,-0.38803,0.00023,18.64628]
[1777323464280,34.63,76956.67,0.0,-0.38869,0.00023,18.65469]
[1777323470326,34.63,76955.92,0.0,-0.38887,0.00023,18.65689]
[1777323475357,34.63,76955.68,0.0,-0.38892,0.00023,18.65761]
[1777323480391,34.63,76957.51,0.0,-0.38851,0.00023,18.65235]
[1777323485426,34.63,76956.67,0.0,-0.3887,0.00023,18.65482]
[1777323486845,34.63,76956.67,0.0,-0.3887,0.00023,18.65482]
[1777323487006,34.63,76955.94,0.0,-0.38887,0.00023,18.65694]
[1777323487266,34.63,76955.94,0.0,-0.38887,0.00023,18.65694]
[1777323487302,34.63,76955.94,0.0,-0.38887,0.00023,18.65694]
[1777323487666,34.63,76966.76,0.0,-0.38641,0.00023,18.6254]
[1777323489168,34.63,76970.67,0.0,-0.38553,0.00023,18.61385]
[1777323489542,34.63,76970.93,0.0,-0.38547,0.00023,18.61308]
[1777323490690,34.63,76970.93,0.0,-0.38547,0.00023,18.61308]
[1777323490712,34.63,76970.93,0.0,-0.38547,0.00023,18.61308]
[1777323491160,34.64,76970.78,0.0,-0.38551,0.00023,18.61358]
[1777323491471,34.64,76970.78,0.0,-0.38551,0.00023,18.61358]
[1777323496506,34.64,76972.81,0.0,-0.38506,0.00023,18.60769]
[1777323501541,34.64,76972.1,0.0,-0.38523,0.00023,18.60997]
[1777323506581,34.65,76971.51,0.0,-0.38537,0.00023,18.61185]
[1777323511614,34.65,76975.81,0.0,-0.38438,0.00023,18.59437]
[1777323516637,34.65,76977.22,0.0,-0.38407,0.00023,18.59026]
[1777323521684,34.66,76977.74,0.0,-0.38396,0.00023,18.58883]
[1777323523718,34.66,76977.74,0.0,-0.38396,0.00023,18.58883]
[1777323523788,34.66,76977.98,0.0,-0.38391,0.00023,18.58816]
[1777323528913,34.66,76978.03,0.0,-0.38391,0.00023,18.58813]
[1777323530884,34.66,76978.03,0.0,-0.38391,0.00023,18.58813]
[1777323530920,34.66,76978.02,0.0,-0.38392,0.00023,18.58821]
[1777323532209,34.66,76978.02,0.0,-0.38392,0.00023,18.58823]
[1777323533919,34.66,76974.1,0.0,-0.38481,0.00023,18.60001]
[1777323539670,34.66,76970.47,0.0,-0.38563,0.00023,18.61088]
[1777323542959,34.66,76970.04,0.0,-0.38573,0.00023,18.61218]
[1777323542996,34.66,76970.04,0.0,-0.38573,0.00023,18.61218]
[1777323543075,34.66,76970.04,0.0,-0.38573,0.00023,18.61218]
[1777323543130,34.66,76970.04,0.0,-0.38573,0.00023,18.61218]
[1777323543149,34.66,76970.04,0.0,-0.38573,0.00023,18.61218]
[1777323543730,34.66,76972.04,0.0,-0.38528,0.00023,18.60626]
[1777323544650,34.66,76972.04,0.0,-0.38528,0.00023,18.60628]
[1777323544845,34.66,76966.22,0.0,-0.3866,0.00023,18.62349]
[1777323546584,34.66,76965.93,0.0,-0.38667,0.00023,18.62435]
[1777323547116,34.66,76965.93,0.0,-0.38667,0.00023,18.62435]
[1777323547948,34.66,76963.61,0.0,-0.38719,0.00023,18.63116]
[1777323554660,34.67,76966.97,0.0,-0.38644,0.00023,18.62137]
[1777323559952,34.67,76965.79,0.0,-0.38671,0.00023,18.62494]
[1777323564095,34.67,76962.91,0.0,-0.38737,0.00023,18.63341]
[1777323564144,34.67,76962.91,0.0,-0.38737,0.00023,18.63341]
[1777323564168,34.67,76961.85,0.0,-0.38761,0.00023,18.63651]
[1777323566114,34.67,76955.31,0.0,-0.3891,0.00023,18.65544]
[1777323571124,34.67,76956.78,0.0,-0.38876,0.00023,18.6512]
[1777323574000,34.67,76958.71,0.0,-0.3883,0.00023,18.64087]
[1777323574009,34.67,76958.71,0.0,-0.3883,0.00023,18.64087]
[1777323574013,34.67,76958.71,0.0,-0.3883,0.00023,18.64087]
[1777323576025,34.67,76958.79,0.0,-0.38828,0.00023,18.64064]
[1777323576034,34.67,76958.79,0.0,-0.38828,0.00023,18.64064]
[1777323578048,34.67,76958.95,0.0,-0.38825,0.00023,18.64018]
[1777323578067,34.67,76958.95,0.0,-0.38825,0.00023,18.64018]
[1777323580063,34.67,76959.23,0.0,-0.38818,0.00023,18.63937]
[1777323580073,34.67,76959.23,0.0,-0.38818,0.00023,18.63937]
[1777323582089,34.67,76959.51,0.0,-0.38812,0.00023,18.63855]
[1777323582097,34.67,76959.51,0.0,-0.38812,0.00023,18.63855]
[1777323582101,34.67,76959.51,0.0,-0.38812,0.00023,18.63855]
[1777323586153,34.67,76960.0,0.0,-0.38801,0.00023,18.63713]
[1777323586161,34.67,76960.0,0.0,-0.38801,0.00023,18.63713]
[1777323588175,34.67,76960.37,0.0,-0.38792,0.00023,18.63605]
[1777323588188,34.67,76960.37,0.0,-0.38792,0.00023,18.63605]
[1777323590197,34.67,76958.47,0.0,-0.38835,0.00023,18.64156]
[1777323590213,34.67,76958.47,0.0,-0.38835,0.00023,18.64156]
[1777323591842,34.67,76958.17,0.0,-0.38842,0.00023,18.64242]
[1777323591988,34.67,76958.17,0.0,-0.38842,0.00023,18.64242]
[1777323592176,34.67,76958.37,0.0,-0.38838,0.00023,18.64183]
[1777323594190,34.67,76951.34,0.0,-0.38997,0.00023,18.66198]
[1777323595104,34.67,76951.34,0.0,-0.38997,0.00023,18.66198]
[1777323595171,34.67,76951.34,0.0,-0.38997,0.00023,18.66198]
[1777323595196,34.67,76952.37,0.0,-0.38974,0.00023,18.65902]
[1777323595442,34.67,76952.37,0.0,-0.38974,0.00023,18.65902]
[1777323596204,34.67,76944.12,0.0,-0.39161,0.00023,18.68234]
[1777323596315,34.67,76944.12,0.0,-0.39161,0.00023,18.68234]
[1777323597210,34.67,76938.43,0.0,-0.39291,0.00023,18.69817]
[1777323600380,34.66,76938.76,0.0,-0.39282,0.00023,18.69713]
[1777323600744,34.66,76938.76,0.0,-0.39282,0.00023,18.69713]
[1777323600836,34.66,76938.76,0.0,-0.39282,0.00023,18.69713]
[1777323600929,34.66,76938.76,0.0,-0.39282,0.00023,18.69713]
[1777323601239,34.66,76938.44,0.0,-0.39289,0.00023,18.69798]
[1777323602246,34.66,76930.4,0.0,-0.39473,0.00023,18.72008]
[1777323602627,34.66,76930.4,0.0,-0.39473,0.00023,18.72008]
[1777323602666,34.66,76930.4,0.0,-0.39473,0.00023,18.72008]
[1777323603637,34.66,76928.6,0.0,-0.39514,0.00023,18.72499]
[1777323603653,34.66,76928.6,0.0,-0.39514,0.00023,18.72499]
[1777323607408,34.66,76924.69,0.0,-0.39604,0.00023,18.73557]
[1777323608976,34.66,76924.95,0.0,-0.39598,0.00023,18.73487]
[1777323609481,34.66,76918.89,0.0,-0.39736,0.00023,18.75106]
[1777323610680,34.66,76918.89,0.0,-0.39736,0.00023,18.75106]
[1777323611170,34.66,76918.89,0.0,-0.39736,0.00023,18.75106]
[1777323612713,34.66,76918.31,0.0,-0.3975,0.00023,18.75259]
[1777323612930,34.66,76918.31,0.0,-0.3975,0.00023,18.75259]
[1777323618358,34.66,76918.27,0.0,-0.3975,0.00023,18.75265]
[1777323619459,34.66,76918.27,0.0,-0.3975,0.00023,18.75265]
[1777323627692,34.66,76917.88,0.0,-0.39759,0.00023,18.75366]
[1777323633465,34.66,76915.99,0.0,-0.39799,0.00023,18.75383]
[1777323638500,34.66,76915.32,0.0,-0.39814,0.00023,18.75555]
[1777323645549,34.66,76912.56,0.0,-0.39877,0.00023,18.76272]
[1777323648821,34.66,76912.54,0.0,-0.39877,0.00023,18.76276]
[1777323648922,34.66,76912.52,0.0,-0.39878,0.00023,18.76278]
[1777323650842,34.65,76912.52,0.0,-0.39877,0.00023,18.76277]
[1777323650862,34.65,76912.51,0.0,-0.39878,0.00023,18.76278]
[1777323651464,34.65,76912.51,0.0,-0.39878,0.00023,18.76278]
[1777323652217,34.65,76912.51,0.0,-0.39878,0.00023,18.76278]
[1777323654890,34.65,76912.55,0.0,-0.39877,0.00023,18.76267]
[1777323654983,34.65,76912.3,0.0,-0.39882,0.00023,18.76329]
[1777323658939,34.65,76911.34,0.0,-0.39904,0.00023,18.76577]
[1777323659024,34.65,76909.6,0.0,-0.39944,0.00023,18.77028]
[1777323661452,34.65,76909.18,0.0,-0.39953,0.00023,18.77134]
[1777323661622,34.65,76909.18,0.0,-0.39953,0.00023,18.77134]
[1777323661632,34.65,76909.18,0.0,-0.39953,0.00023,18.77134]
[1777323661855,34.65,76902.95,0.0,-0.40096,0.00023,18.78738]
[1777323662995,34.65,76902.95,0.0,-0.40096,0.00023,18.78738]
[1777323663116,34.65,76898.12,0.0,-0.40207,0.00023,18.79961]
[1777323663816,34.65,76898.12,0.0,-0.40207,0.00023,18.79961]
[1777323663871,34.65,76898.12,0.0,-0.40207,0.00023,18.79961]
[1777323663886,34.65,76898.12,0.0,-0.40207,0.00023,18.79961]
[1777323663893,34.65,76898.12,0.0,-0.40207,0.00023,18.79961]
[1777323663904,34.65,76898.12,0.0,-0.40207,0.00023,18.79961]
[1777323664486,34.65,76898.01,0.0,-0.40209,0.00023,18.79986]
[1777323664540,34.65,76898.01,0.0,-0.40209,0.00023,18.79986]
[1777323664562,34.65,76898.01,0.0,-0.40209,0.00023,18.79986]
[1777323664716,34.65,76898.01,0.0,-0.40209,0.00023,18.79986]
[1777323664746,34.65,76898.01,0.0,-0.40209,0.00023,18.79986]
[1777323665021,34.65,76898.01,0.0,-0.40209,0.00023,18.79986]
[1777323665047,34.65,76898.01,0.0,-0.40209,0.00023,18.79986]
[1777323665147,34.65,76898.2,0.0,-0.40204,0.00023,18.79936]
[1777323665951,34.65,76898.2,0.0,-0.40204,0.00023,18.79936]
[1777323666195,34.65,76897.55,0.0,-0.4022,0.00023,18.80103]
[1777323666866,34.65,76897.55,0.0,-0.4022,0.00023,18.80103]
[1777323667045,34.65,76897.55,0.0,-0.4022,0.00023,18.80103]
[1777323667096,34.65,76897.55,0.0,-0.4022,0.00023,18.80103]
[1777323667742,34.65,76897.55,0.0,-0.4022,0.00023,18.80106]
[1777323673102,34.65,76893.95,0.0,-0.40304,0.00023,18.81022]
[1777323673203,34.66,76891.49,0.0,-0.40361,0.00023,18.81641]
[1777323678779,34.66,76889.76,0.0,-0.40402,0.00023,18.82081]
[1777323679585,34.66,76889.76,0.0,-0.40402,0.00023,18.82081]
[1777323679619,34.66,76889.76,0.0,-0.40402,0.00023,18.82081]
[1777323680010,34.66,76883.94,0.0,-0.40536,0.00023,18.8351]
[1777323686033,34.66,76882.82,0.0,-0.40562,0.00023,18.83787]
[1777323687951,34.66,76883.04,0.0,-0.40557,0.00023,18.83737]
[1777323687982,34.66,76883.04,0.0,-0.40557,0.00023,18.83737]
[1777323688019,34.66,76883.04,0.0,-0.40557,0.00023,18.83737]
[1777323688073,34.66,76883.13,0.0,-0.40555,0.00023,18.83716]
[1777323694217,34.67,76881.89,0.0,-0.40582,0.00023,18.8355]
[1777323694308,34.67,76880.12,0.0,-0.40623,0.00023,18.83979]
[1777323697374,34.67,76884.33,0.0,-0.40526,0.00023,18.82961]
[1777323697381,34.67,76884.33,0.0,-0.40526,0.00023,18.82961]
[1777323697385,34.67,76884.33,0.0,-0.40526,0.00023,18.82961]
[1777323699381,34.67,76885.07,0.0,-0.40509,0.00023,18.82784]
[1777323700148,34.67,76885.0,0.0,-0.40511,0.00023,18.82802]
[1777323707986,34.67,76885.37,0.0,-0.40504,0.00023,18.82724]
[1777323712017,34.68,76892.52,0.0,-0.4034,0.00023,18.8097]
[1777323717050,34.68,76891.96,0.0,-0.40354,0.00023,18.81121]
[1777323722086,34.68,76893.27,0.0,-0.40325,0.00023,18.80809]
[1777323722423,34.68,76893.27,0.0,-0.40325,0.00023,18.80809]
[1777323722460,34.68,76893.27,0.0,-0.40325,0.00023,18.80809]
[1777323723664,34.68,76890.71,0.0,-0.40384,0.00023,18.81444]
[1777323724099,34.69,76890.57,0.0,-0.40387,0.00023,18.81484]
[1777323730358,34.69,76890.3,0.0,-0.40395,0.00023,18.81564]
[1777323736184,34.7,76890.27,0.0,-0.40396,0.00023,18.81585]
[1777323737129,34.7,76890.27,0.0,-0.40396,0.00023,18.81585]
[1777323737141,34.7,76890.27,0.0,-0.40396,0.00023,18.81585]
[1777323737190,34.7,76890.77,0.0,-0.40385,0.00023,18.81463]
[1777323742225,34.7,76894.16,0.0,-0.40308,0.00023,18.80629]
[1777323747261,34.7,76893.64,0.0,-0.40321,0.00023,18.80773]
[1777323752519,34.71,76892.28,0.0,-0.40353,0.00023,18.81119]
[1777323753317,34.71,76891.93,0.0,-0.4036,0.00023,18.80742]
[1777323757639,34.71,76891.1,0.0,-0.4038,0.00023,18.80958]
[1777323757648,34.71,76891.1,0.0,-0.4038,0.00023,18.80958]
[1777323757651,34.71,76891.1,0.0,-0.4038,0.00023,18.80958]
[1777323760838,34.72,76890.86,0.0,-0.40386,0.00023,18.81025]
[1777323766337,34.72,76890.51,0.0,-0.40395,0.00023,18.81124]
[1777323767420,34.72,76890.51,0.0,-0.40395,0.00023,18.81124]
[1777323767504,34.72,76890.38,0.0,-0.40398,0.00023,18.81162]
[1777323775454,34.73,76889.96,0.0,-0.4041,0.00023,18.81286]
[1777323780717,34.73,76889.55,0.0,-0.4042,0.00023,18.814]
[1777323789557,34.74,76889.33,0.0,-0.40427,0.00023,18.81476]
[1777323798621,34.75,76889.15,0.0,-0.40433,0.00023,18.81542]
[1777323803656,34.75,76889.15,0.0,-0.40434,0.00023,18.81554]
[1777323806464,34.75,76889.15,0.0,-0.40434,0.00023,18.81554]
[1777323812603,34.76,76889.78,0.0,-0.40419,0.00023,18.80945]
[1777323820999,34.77,76888.78,0.0,-0.40444,0.00023,18.81215]
[1777323825564,34.77,76887.59,0.0,-0.40472,0.00023,18.81513]
[1777323831070,34.78,76887.08,0.0,-0.40485,0.00023,18.81653]
[1777323836889,34.78,76883.39,0.0,-0.40571,0.00023,18.82558]
[1777323841921,34.78,76883.53,0.0,-0.40568,0.00023,18.82532]
[1777323847963,34.79,76884.15,0.0,-0.40555,0.00023,18.82393]
[1777323853435,34.79,76884.41,0.0,-0.40549,0.00023,18.82334]
[1777323856255,34.79,76878.28,0.0,-0.40691,0.00023,18.83812]
[1777323861285,34.79,76874.58,0.0,-0.40776,0.00023,18.84693]
[1777323867102,34.79,76876.22,0.0,-0.40738,0.00023,18.84306]
[1777323872618,34.79,76880.08,0.0,-0.40648,0.00023,18.82916]
[1777323879187,34.79,76885.61,0.0,-0.40521,0.00023,18.81587]
[1777323884200,34.79,76887.42,0.0,-0.4048,0.00023,18.8115]
[1777323890265,34.8,76888.66,0.0,-0.40452,0.00023,18.80858]
[1777323900336,34.8,76885.81,0.0,-0.40519,0.00023,18.81562]
[1777323902570,34.8,76940.97,0.0,-0.39259,0.00023,18.67231]
[1777323912416,34.81,76925.51,0.0,-0.39613,0.00023,18.7146]
[1777323916448,34.81,76865.15,0.0,-0.40996,0.00023,18.86472]
[1777323920475,34.81,76871.14,0.0,-0.40858,0.00023,18.85081]
[1777323925557,34.81,76871.67,0.0,-0.40845,0.00023,18.84954]
[1777323925603,34.81,76868.1,0.0,-0.40927,0.00023,18.85784]
[1777323929538,34.81,76856.99,0.0,-0.41183,0.00023,18.8832]
[1777323929715,34.81,76856.99,0.0,-0.41183,0.00023,18.8832]
[1777323929724,34.81,76856.99,0.0,-0.41183,0.00023,18.8832]
[1777323930587,34.81,76853.04,0.0,-0.41275,0.00023,18.89205]
[1777323931895,34.81,76853.04,0.0,-0.41273,0.00023,18.88737]
[1777323931903,34.81,76853.04,0.0,-0.41273,0.00023,18.88737]
[1777323931936,34.81,76853.04,0.0,-0.41273,0.00023,18.88737]
[1777323931943,34.81,76853.04,0.0,-0.41273,0.00023,18.88737]
[1777323931950,34.81,76853.04,0.0,-0.41273,0.00023,18.88737]
[1777323933942,34.81,76857.69,0.0,-0.41166,0.00023,18.87702]
[1777323934574,34.82,76857.7,0.0,-0.41166,0.00023,18.87702]
[1777323939609,34.82,76858.32,0.0,-0.41153,0.00023,18.87574]
[1777323940615,34.82,76848.31,0.0,-0.41384,0.00023,18.89795]
[1777323944643,34.81,76854.07,0.0,-0.4125,0.00023,18.88512]
[1777323949679,34.81,76855.58,0.0,-0.41213,0.00023,18.88158]
[1777323952931,34.8,76850.87,0.0,-0.41321,0.00023,18.89197]
[1777323958150,34.8,76853.39,0.0,-0.41262,0.00023,18.88628]
[1777323963628,34.79,76857.66,0.0,-0.41162,0.00023,18.87657]
[1777323967816,34.79,76865.52,0.0,-0.4098,0.00023,18.85851]
[1777323971614,34.78,76864.16,0.0,-0.4101,0.00023,18.86155]
[1777323971632,34.78,76866.75,0.0,-0.4095,0.00023,18.85549]
[1777323973073,34.78,76874.19,0.0,-0.40778,0.00023,18.83808]
[1777323976180,34.77,76877.45,0.0,-0.40701,0.00023,18.83016]
[1777323981914,34.77,76881.26,0.0,-0.40614,0.00023,18.82109]
[1777323987955,34.78,76881.35,0.0,-0.40613,0.00023,18.82095]
[1777323989169,34.78,76881.35,0.0,-0.40613,0.00023,18.82095]
[1777323989204,34.78,76881.35,0.0,-0.40613,0.00023,18.82095]
[1777323990493,34.78,76882.75,0.0,-0.40581,0.00023,18.8176]
[1777323990502,34.78,76882.75,0.0,-0.40581,0.00023,18.8176]
[1777323990507,34.78,76882.25,0.0,-0.40592,0.00023,18.81882]
[1777323996473,34.78,76882.41,0.0,-0.40587,0.00023,18.81376]
[1777324003286,34.78,76880.61,0.0,-0.4063,0.00023,18.81824]
[1777324012129,34.79,76881.15,0.0,-0.40619,0.00023,18.81711]
[1777324018173,34.79,76880.71,0.0,-0.4063,0.00023,18.81825]
[1777324023423,34.8,76880.79,0.0,-0.40628,0.00023,18.81812]
[1777324029249,34.8,76880.6,0.0,-0.40634,0.00023,18.81866]
[1777324032270,34.8,76885.32,0.0,-0.40526,0.00023,18.80732]
[1777324037304,34.8,76883.77,0.0,-0.40562,0.00023,18.81115]
[1777324042340,34.81,76883.14,0.0,-0.40577,0.00023,18.81274]
[1777324047380,34.81,76884.51,0.0,-0.40546,0.00023,18.8095]
[1777324052416,34.81,76884.38,0.0,-0.40547,0.00023,18.80515]
[1777324057451,34.81,76881.89,0.0,-0.40605,0.00023,18.81124]
[1777324059256,34.81,76882.12,0.0,-0.406,0.00023,18.8107]
[1777324061262,34.81,76881.97,0.0,-0.40604,0.00023,18.8111]
[1777324066514,34.82,76883.58,0.0,-0.40568,0.00023,18.80731]
[1777324071549,34.82,76883.5,0.0,-0.4057,0.00023,18.80757]
[1777324076584,34.82,76882.39,0.0,-0.40596,0.00023,18.81032]
[1777324079938,34.82,76882.51,0.0,-0.40594,0.00023,18.81007]
[1777324081458,34.83,76882.2,0.0,-0.40601,0.00023,18.81085]
[1777324081492,34.83,76882.2,0.0,-0.40601,0.00023,18.81085]
[1777324081618,34.83,76882.13,0.0,-0.40603,0.00023,18.81103]
[1777324086653,34.83,76881.58,0.0,-0.40616,0.00023,18.81244]
[1777324091688,34.83,76882.53,0.0,-0.40595,0.00023,18.81024]
[1777324096724,34.83,76884.62,0.0,-0.40548,0.00023,18.80527]
[1777324101759,34.84,76884.58,0.0,-0.40549,0.00023,18.80542]
[1777324107648,34.84,76884.03,0.0,-0.40562,0.00023,18.80678]
[1777324112707,34.84,76884.14,0.0,-0.4056,0.00023,18.80655]
[1777324117309,34.84,76884.15,0.0,-0.40558,0.00023,18.80183]
[1777324117410,34.84,76883.75,0.0,-0.40567,0.00023,18.80282]
[1777324122906,34.84,76890.1,0.0,-0.40422,0.00023,18.78742]
[1777324127745,34.84,76892.8,0.0,-0.40361,0.00023,18.78084]
[1777324127769,34.84,76892.8,0.0,-0.40361,0.00023,18.78084]
[1777324127945,34.84,76892.8,0.0,-0.40361,0.00023,18.78084]
[1777324128046,34.85,76892.31,0.0,-0.40372,0.00023,18.78207]
[1777324134196,34.85,76893.24,0.0,-0.40352,0.00023,18.77988]
[1777324141035,34.85,76892.09,0.0,-0.40379,0.00023,18.78285]
[1777324146541,34.86,76891.32,0.0,-0.40398,0.00023,18.78482]
[1777324148962,34.86,76889.43,0.0,-0.40441,0.00023,18.7895]
[1777324149028,34.86,76889.43,0.0,-0.40441,0.00023,18.7895]
[1777324149200,34.86,76882.65,0.0,-0.40597,0.00023,18.80595]
[1777324151106,34.86,76876.57,0.0,-0.40737,0.00023,18.82046]
[1777324152258,34.86,76876.57,0.0,-0.40737,0.00023,18.82046]
[1777324152356,34.86,76875.85,0.0,-0.40753,0.00023,18.82216]
[1777324158155,34.86,76876.47,0.0,-0.40739,0.00023,18.82069]
[1777324163189,34.86,76876.75,0.0,-0.40733,0.00023,18.82004]
[1777324167665,34.86,76875.58,0.0,-0.40759,0.00023,18.82281]
[1777324167700,34.86,76875.58,0.0,-0.40759,0.00023,18.82281]
[1777324168351,34.86,76876.7,0.0,-0.40734,0.00023,18.82017]
[1777324168423,34.86,76876.62,0.0,-0.40736,0.00023,18.82036]
[1777324170378,34.86,76876.61,0.0,-0.40736,0.00023,18.82038]
[1777324170442,34.86,76876.53,0.0,-0.40738,0.00023,18.82057]
[1777324176364,34.86,76876.66,0.0,-0.40733,0.00023,18.81556]
[1777324176453,34.86,76875.28,0.0,-0.40765,0.00023,18.81882]
[1777324179302,34.86,76880.03,0.0,-0.40656,0.00023,18.80757]
[1777324184545,34.86,76880.66,0.0,-0.40642,0.00023,18.80611]
[1777324184962,34.86,76880.66,0.0,-0.40642,0.00023,18.80611]
[1777324185344,34.86,76880.66,0.0,-0.40642,0.00023,18.80612]
[1777324186351,34.86,76885.29,0.0,-0.40536,0.00023,18.795]
[1777324188365,34.87,76890.54,0.0,-0.40416,0.00023,18.78226]
[1777324188928,34.87,76890.54,0.0,-0.40416,0.00023,18.78226]
[1777324188959,34.87,76890.54,0.0,-0.40416,0.00023,18.78226]
[1777324189123,34.87,76890.54,0.0,-0.40416,0.00023,18.78226]
[1777324190595,34.87,76891.46,0.0,-0.40395,0.00023,18.78002]
[1777324190708,34.87,76891.46,0.0,-0.40395,0.00023,18.78002]
[1777324190802,34.87,76895.35,0.0,-0.40306,0.00023,18.77045]
[1777324194893,34.87,76894.25,0.0,-0.40332,0.00023,18.77328]
[1777324200703,34.87,76893.98,0.0,-0.40339,0.00023,18.77406]
[1777324203408,34.88,76894.35,0.0,-0.40331,0.00023,18.77321]
[1777324203531,34.88,76894.35,0.0,-0.40331,0.00023,18.77321]
[1777324203605,34.88,76894.35,0.0,-0.40331,0.00023,18.77321]
[1777324203676,34.88,76889.91,0.0,-0.40433,0.00023,18.78415]
[1777324204685,34.88,76885.1,0.0,-0.40543,0.00023,18.79586]
[1777324206795,34.88,76885.1,0.0,-0.40543,0.00023,18.79587]
[1777324206852,34.88,76880.43,0.0,-0.40651,0.00023,18.80708]
[1777324206967,34.88,76880.43,0.0,-0.40651,0.00023,18.80708]
[1777324207130,34.88,76880.43,0.0,-0.40651,0.00023,18.80708]
[1777324207162,34.88,76880.43,0.0,-0.40651,0.00023,18.80708]
[1777324209296,34.88,76877.05,0.0,-0.40728,0.00023,18.81511]
[1777324209342,34.88,76877.05,0.0,-0.40728,0.00023,18.81511]
[1777324209541,34.88,76877.05,0.0,-0.40728,0.00023,18.81511]
[1777324209713,34.88,76877.05,0.0,-0.40728,0.00023,18.81511]
[1777324209792,34.88,76870.13,0.0,-0.40887,0.00023,18.83133]
[1777324211527,34.88,76865.42,0.0,-0.40995,0.00023,18.84217]
[1777324213417,34.88,76865.76,0.0,-0.40987,0.00023,18.84137]
[1777324213456,34.88,76865.76,0.0,-0.40987,0.00023,18.84137]
[1777324213541,34.88,76865.74,0.0,-0.40987,0.00023,18.84141]
[1777324218730,34.87,76867.87,0.0,-0.40938,0.00023,18.83645]
[1777324220814,34.88,76868.49,0.0,-0.40924,0.00023,18.83504]
[1777324220883,34.88,76868.49,0.0,-0.40924,0.00023,18.83504]
[1777324220822,34.88,76864.3,0.0,-0.41021,0.00023,18.8447]
[1777324220911,34.88,76864.3,0.0,-0.41021,0.00023,18.8447]
[1777324221032,34.88,76864.3,0.0,-0.41021,0.00023,18.8447]
[1777324221057,34.88,76864.3,0.0,-0.41021,0.00023,18.8447]
[1777324221234,34.88,76864.3,0.0,-0.41021,0.00023,18.8447]
[1777324221740,34.88,76864.3,0.0,-0.41021,0.00023,18.8447]
[1777324221767,34.88,76864.3,0.0,-0.41021,0.00023,18.8447]
[1777324221838,34.88,76864.5,0.0,-0.41016,0.00023,18.84426]
[1777324222919,34.88,76864.5,0.0,-0.41016,0.00023,18.84428]
[1777324223610,34.88,76864.61,0.0,-0.41014,0.00023,18.84405]
[1777324227018,34.88,76864.29,0.0,-0.41022,0.00023,18.84484]
[1777324227640,34.88,76864.45,0.0,-0.41018,0.00023,18.84449]
[1777324232674,34.88,76864.77,0.0,-0.4101,0.00023,18.83913]
[1777324238716,34.89,76865.49,0.0,-0.40994,0.00023,18.83759]
[1777324243752,34.89,76866.02,0.0,-0.40983,0.00023,18.83645]
[1777324245808,34.89,76866.02,0.0,-0.40983,0.00023,18.83645]
[1777324245839,34.89,76866.02,0.0,-0.40983,0.00023,18.83645]
[1777324246494,34.89,76864.36,0.0,-0.41021,0.00023,18.84029]
[1777324246522,34.89,76864.36,0.0,-0.41021,0.00023,18.84029]
[1777324251808,34.9,76865.11,0.0,-0.41005,0.00023,18.83869]
[1777324256842,34.9,76865.95,0.0,-0.40987,0.00023,18.83684]
[1777324261877,34.9,76866.19,0.0,-0.40982,0.00023,18.83637]
[1777324266848,34.91,76864.14,0.0,-0.41029,0.00023,18.84111]
[1777324266880,34.91,76864.14,0.0,-0.41029,0.00023,18.84111]
[1777324267346,34.91,76864.14,0.0,-0.41029,0.00023,18.84111]
[1777324267541,34.91,76864.54,0.0,-0.41021,0.00023,18.84025]
[1777324273962,34.91,76865.43,0.0,-0.41001,0.00023,18.83832]
[1777324278997,34.92,76865.81,0.0,-0.40993,0.00023,18.83754]
[1777324284031,34.92,76866.45,0.0,-0.40979,0.00023,18.83616]
[1777324290075,34.92,76866.46,0.0,-0.4098,0.00023,18.83622]
[1777324295328,34.93,76867.06,0.0,-0.40965,0.00023,18.83019]
[1777324304385,34.93,76867.02,0.0,-0.40966,0.00023,18.83034]
[1777324312231,34.93,76867.5,0.0,-0.40956,0.00023,18.82939]
[1777324317547,34.93,76867.31,0.0,-0.40961,0.00023,18.82985]
[1777324321440,34.94,76867.17,0.0,-0.40965,0.00023,18.83025]
[1777324322499,34.94,76859.43,0.0,-0.41143,0.00023,18.84787]
[1777324325960,34.94,76855.65,0.0,-0.41231,0.00023,18.8564]
[1777324326252,34.94,76855.65,0.0,-0.41231,0.00023,18.8564]
[1777324326324,34.94,76855.65,0.0,-0.41231,0.00023,18.8564]
[1777324326419,34.94,76855.65,0.0,-0.41231,0.00023,18.8564]
[1777324326571,34.94,76855.65,0.0,-0.41231,0.00023,18.8564]
[1777324326603,34.94,76855.65,0.0,-0.41231,0.00023,18.8564]
[1777324326789,34.94,76855.65,0.0,-0.41231,0.00023,18.8564]
[1777324326808,34.94,76855.65,0.0,-0.41231,0.00023,18.8564]
[1777324326884,34.94,76846.7,0.0,-0.41436,0.00023,18.87603]
[1777324327006,34.94,76846.7,0.0,-0.41436,0.00023,18.87603]
[1777324327055,34.94,76846.7,0.0,-0.41436,0.00023,18.87603]
[1777324327060,34.94,76846.7,0.0,-0.41436,0.00023,18.87603]
[1777324327086,34.94,76846.7,0.0,-0.41436,0.00023,18.87603]
[1777324327613,34.94,76846.7,0.0,-0.41436,0.00023,18.87603]
[1777324327625,34.94,76846.7,0.0,-0.41436,0.00023,18.87603]
[1777324327697,34.94,76846.7,0.0,-0.41436,0.00023,18.87603]
[1777324327711,34.94,76845.11,0.0,-0.41473,0.00023,18.87943]
[1777324329440,34.94,76845.11,0.0,-0.41473,0.00023,18.87943]
[1777324329457,34.94,76845.11,0.0,-0.41473,0.00023,18.87943]
[1777324329547,34.94,76845.11,0.0,-0.41473,0.00023,18.87943]
[1777324329582,34.94,76845.11,0.0,-0.41473,0.00023,18.87943]
[1777324329664,34.94,76845.37,0.0,-0.41466,0.00023,18.8788]
[1777324335696,34.93,76843.67,0.0,-0.41504,0.00023,18.88236]
[1777324335798,34.93,76837.01,0.0,-0.41658,0.00023,18.89655]
[1777324341434,34.93,76833.68,0.0,-0.41735,0.00023,18.90352]
[1777324342683,34.93,76833.68,0.0,-0.41735,0.00023,18.90352]
[1777324342820,34.93,76833.12,0.0,-0.41748,0.00023,18.90468]
[1777324347845,34.93,76830.52,0.0,-0.41807,0.00023,18.91006]
[1777324350789,34.93,76828.89,0.0,-0.41845,0.00023,18.9134]
[1777324350814,34.93,76828.89,0.0,-0.41845,0.00023,18.9134]
[1777324350890,34.93,76828.89,0.0,-0.41845,0.00023,18.91339]
[1777324356476,34.93,76830.59,0.0,-0.41803,0.00023,18.90515]
[1777324363589,34.93,76829.67,0.0,-0.41824,0.00023,18.907]
[1777324369847,34.92,76829.04,0.0,-0.41838,0.00023,18.90826]
[1777324370735,34.92,76829.04,0.0,-0.41838,0.00023,18.90826]
[1777324373005,34.92,76835.66,0.0,-0.41685,0.00023,18.89448]
[1777324379917,34.92,76834.09,0.0,-0.41722,0.00023,18.89778]
[1777324380342,34.92,76834.09,0.0,-0.41722,0.00023,18.89778]
[1777324380585,34.92,76834.09,0.0,-0.41722,0.00023,18.89778]
[1777324380863,34.92,76828.01,0.0,-0.41862,0.00023,18.91035]
[1777324383729,34.92,76820.83,0.0,-0.42028,0.00023,18.92489]
[1777324388763,34.92,76821.9,0.0,-0.42002,0.00023,18.92268]
[1777324393216,34.92,76821.98,0.0,-0.42,0.00023,18.92246]
[1777324393756,34.92,76821.98,0.0,-0.42,0.00023,18.92246]
[1777324393857,34.92,76816.87,0.0,-0.42118,0.00023,18.93266]
[1777324395816,34.91,76811.96,0.0,-0.42231,0.00023,18.94227]
[1777324397708,34.91,76808.96,0.0,-0.423,0.00023,18.94807]
[1777324398012,34.91,76810.02,0.0,-0.42276,0.00023,18.94599]
[1777324398135,34.91,76810.02,0.0,-0.42276,0.00023,18.94599]
[1777324398167,34.91,76810.02,0.0,-0.42276,0.00023,18.94599]
[1777324398202,34.91,76810.02,0.0,-0.42276,0.00023,18.94599]
[1777324398307,34.91,76810.02,0.0,-0.42276,0.00023,18.94599]
[1777324398401,34.91,76810.02,0.0,-0.42276,0.00023,18.94599]
[1777324398431,34.91,76810.02,0.0,-0.42276,0.00023,18.94599]
[1777324398573,34.91,76810.02,0.0,-0.42276,0.00023,18.94599]
[1777324398589,34.91,76810.02,0.0,-0.42276,0.00023,18.94599]
[1777324398796,34.91,76810.02,0.0,-0.42276,0.00023,18.94599]
[1777324398888,34.91,76824.22,0.0,-0.41947,0.00023,18.9178]
[1777324399253,34.91,76824.22,0.0,-0.41947,0.00023,18.9178]
[1777324399282,34.91,76824.22,0.0,-0.41947,0.00023,18.9178]
[1777324400060,34.91,76827.03,0.0,-0.41882,0.00023,18.91207]
[1777324400210,34.91,76827.03,0.0,-0.41882,0.00023,18.91207]
[1777324400262,34.91,76827.03,0.0,-0.41882,0.00023,18.91207]
[1777324400848,34.91,76827.03,0.0,-0.41882,0.00023,18.91206]
[1777324404482,34.91,76828.41,0.0,-0.41849,0.00023,18.9092]
[1777324404514,34.91,76828.41,0.0,-0.41849,0.00023,18.9092]
[1777324404876,34.91,76834.95,0.0,-0.41698,0.00023,18.8956]
[1777324405273,34.91,76834.95,0.0,-0.41698,0.00023,18.8956]
[1777324405287,34.91,76834.95,0.0,-0.41698,0.00023,18.8956]
[1777324405882,34.91,76835.77,0.0,-0.41679,0.00023,18.89386]
[1777324406487,34.91,76835.77,0.0,-0.41679,0.00023,18.89386]
[1777324406510,34.91,76835.77,0.0,-0.41679,0.00023,18.89386]
[1777324408268,34.9,76837.0,0.0,-0.4165,0.00023,18.89123]
[1777324408281,34.9,76837.0,0.0,-0.4165,0.00023,18.89123]
[1777324412932,34.9,76844.04,0.0,-0.41485,0.00023,18.87135]
[1777324417967,34.89,76846.8,0.0,-0.41419,0.00023,18.86521]
[1777324423002,34.88,76849.9,0.0,-0.41346,0.00023,18.85828]
[1777324428037,34.88,76851.54,0.0,-0.41307,0.00023,18.85452]
[1777324430312,34.87,76853.82,0.0,-0.41254,0.00023,18.84941]
[1777324430341,34.87,76853.82,0.0,-0.41254,0.00023,18.84941]
[1777324430470,34.87,76853.82,0.0,-0.41254,0.00023,18.84941]
[1777324430485,34.87,76853.82,0.0,-0.41254,0.00023,18.84941]
[1777324431070,34.87,76857.67,0.0,-0.41165,0.00023,18.84078]
[1777324432789,34.87,76858.85,0.0,-0.41138,0.00023,18.8381]
[1777324432802,34.87,76858.85,0.0,-0.41138,0.00023,18.8381]
[1777324434498,34.87,76860.76,0.0,-0.41093,0.00023,18.83374]
[1777324435095,34.87,76860.85,0.0,-0.41091,0.00023,18.83351]
[1777324440342,34.86,76864.28,0.0,-0.41011,0.00023,18.82559]
[1777324446439,34.86,76865.77,0.0,-0.40976,0.00023,18.82208]
[1777324451271,34.86,76872.03,0.0,-0.40832,0.00023,18.80761]
[1777324457781,34.87,76873.21,0.0,-0.40806,0.00023,18.80498]
[1777324458422,34.87,76871.74,0.0,-0.4084,0.00023,18.80846]
[1777324464299,34.87,76871.92,0.0,-0.40837,0.00023,18.80815]
[1777324469334,34.88,76870.76,0.0,-0.40865,0.00023,18.81095]
[1777324474369,34.88,76870.66,0.0,-0.40866,0.00023,18.80654]
[1777324479404,34.88,76867.89,0.0,-0.4093,0.00023,18.81305]
[1777324485447,34.89,76869.36,0.0,-0.40897,0.00023,18.80976]
[1777324490693,34.89,76868.9,0.0,-0.40909,0.00023,18.81092]
[1777324496523,34.9,76867.02,0.0,-0.40953,0.00023,18.81535]
[1777324500730,34.9,76866.92,0.0,-0.40956,0.00023,18.81561]
[1777324502633,34.9,76853.51,0.0,-0.41265,0.00023,18.84594]
[1777324508608,34.9,76855.16,0.0,-0.41226,0.00023,18.84223]
[1777324514650,34.89,76858.08,0.0,-0.41158,0.00023,18.83562]
[1777324519685,34.89,76859.05,0.0,-0.41135,0.00023,18.83336]
[1777324530975,34.88,76861.0,0.0,-0.41089,0.00023,18.82878]
[1777324536805,34.88,76861.46,0.0,-0.41075,0.00023,18.82292]
[1777324541839,34.88,76861.92,0.0,-0.41064,0.00023,18.82179]
[1777324546875,34.87,76862.18,0.0,-0.41057,0.00023,18.82113]
[1777324551910,34.87,76861.0,0.0,-0.41084,0.00023,18.82374]
[1777324556945,34.87,76861.97,0.0,-0.41061,0.00023,18.82147]
[1777324557952,34.87,76853.54,0.0,-0.41255,0.00023,18.8404]
[1777324562986,34.86,76849.62,0.0,-0.41344,0.00023,18.84895]
[1777324568021,34.86,76849.2,0.0,-0.41353,0.00023,18.84975]
[1777324571043,34.85,76854.89,0.0,-0.41221,0.00023,18.83708]
[1777324575070,34.85,76859.91,0.0,-0.41104,0.00023,18.82571]
[1777324580263,34.85,76861.28,0.0,-0.41072,0.00023,18.82252]
[1777324587644,34.84,76862.35,0.0,-0.41046,0.00023,18.81992]
[1777324592772,34.84,76863.77,0.0,-0.4101,0.00023,18.81185]
[1777324598236,34.83,76864.11,0.0,-0.41001,0.00023,18.81094]
[1777324604279,34.83,76864.39,0.0,-0.40994,0.00023,18.81017]
[1777324609312,34.82,76864.76,0.0,-0.40984,0.00023,18.80921]
[1777324614348,34.82,76866.69,0.0,-0.40939,0.00023,18.80465]
[1777324620056,34.81,76869.54,0.0,-0.40872,0.00023,18.79794]
[1777324620086,34.81,76869.54,0.0,-0.40872,0.00023,18.79794]
[1777324620142,34.81,76871.12,0.0,-0.40835,0.00023,18.79423]
[1777324620586,34.81,76871.12,0.0,-0.40835,0.00023,18.79423]
[1777324620637,34.81,76873.19,0.0,-0.40788,0.00023,18.78937]
[1777324623887,34.81,76877.62,0.0,-0.40685,0.00023,18.77885]
[1777324625613,34.81,76879.43,0.0,-0.40644,0.00023,18.77451]
[1777324625630,34.81,76879.43,0.0,-0.40644,0.00023,18.77451]
[1777324625906,34.81,76879.43,0.0,-0.40644,0.00023,18.77451]
[1777324625928,34.81,76879.43,0.0,-0.40644,0.00023,18.77451]
[1777324626007,34.81,76891.04,0.0,-0.40377,0.00023,18.74631]
[1777324626530,34.81,76891.04,0.0,-0.40377,0.00023,18.74631]
[1777324626535,34.81,76891.23,0.0,-0.40372,0.00023,18.74584]
[1777324629823,34.81,76890.74,0.0,-0.40384,0.00023,18.74708]
[1777324630641,34.81,76889.69,0.0,-0.40408,0.00023,18.74968]
[1777324630658,34.81,76889.69,0.0,-0.40408,0.00023,18.74968]
[1777324630730,34.81,76889.13,0.0,-0.40421,0.00023,18.75106]
[1777324636503,34.82,76888.89,0.0,-0.40427,0.00023,18.75173]
[1777324641751,34.82,76885.52,0.0,-0.40505,0.00023,18.76006]
[1777324643138,34.82,76885.52,0.0,-0.40505,0.00023,18.76006]
[1777324643212,34.82,76884.23,0.0,-0.40535,0.00023,18.76321]
[1777324647579,34.82,76885.54,0.0,-0.40506,0.00023,18.76008]
[1777324647610,34.82,76885.54,0.0,-0.40506,0.00023,18.76008]
[1777324648727,34.82,76884.23,0.0,-0.40536,0.00023,18.76328]
[1777324648828,34.82,76883.59,0.0,-0.40551,0.00023,18.76487]
[1777324654634,34.83,76883.46,0.0,-0.40553,0.00023,18.76056]
[1777324659670,34.83,76880.99,0.0,-0.40611,0.00023,18.76663]
[1777324662926,34.84,76883.08,0.0,-0.40563,0.00023,18.76167]
[1777324662951,34.84,76883.08,0.0,-0.40563,0.00023,18.76167]
[1777324663278,34.84,76883.08,0.0,-0.40563,0.00023,18.76167]
[1777324663293,34.84,76883.08,0.0,-0.40563,0.00023,18.76167]
[1777324662994,34.84,76883.24,0.0,-0.4056,0.00023,18.76131]
[1777324664014,34.84,76883.24,0.0,-0.4056,0.00023,18.76131]
[1777324664235,34.84,76883.25,0.0,-0.4056,0.00023,18.76132]
[1777324669253,34.84,76882.68,0.0,-0.40574,0.00023,18.76281]
[1777324674273,34.85,76880.25,0.0,-0.40631,0.00023,18.76879]
[1777324679013,34.85,76880.63,0.0,-0.40624,0.00023,18.76802]
[1777324679016,34.85,76880.63,0.0,-0.40624,0.00023,18.76802]
[1777324679045,34.85,76880.63,0.0,-0.40624,0.00023,18.76802]
[1777324679081,34.85,76880.63,0.0,-0.40624,0.00023,18.76802]
[1777324679115,34.85,76880.6,0.0,-0.40624,0.00023,18.76809]
[1777324680201,34.85,76886.71,0.0,-0.40484,0.00023,18.75331]
[1777324683913,34.85,76890.5,0.0,-0.40396,0.00023,18.744]
[1777324684748,34.85,76892.93,0.0,-0.4034,0.00023,18.73797]
[1777324686466,34.85,76894.19,0.0,-0.40311,0.00023,18.73482]
[1777324691630,34.84,76895.85,0.0,-0.40272,0.00023,18.7306]
[1777324691693,34.84,76895.85,0.0,-0.40272,0.00023,18.7306]
[1777324692105,34.84,76898.73,0.0,-0.40206,0.00023,18.72338]
[1777324693048,34.84,76898.73,0.0,-0.40206,0.00023,18.72338]
[1777324693081,34.84,76898.73,0.0,-0.40206,0.00023,18.72338]
[1777324693226,34.84,76898.73,0.0,-0.40206,0.00023,18.72338]
[1777324693292,34.84,76896.97,0.0,-0.40246,0.00023,18.72778]
[1777324695552,34.84,76898.92,0.0,-0.40201,0.00023,18.72286]
[1777324702175,34.84,76900.33,0.0,-0.40168,0.00023,18.7192]
[1777324707241,34.84,76901.24,0.0,-0.40147,0.00023,18.71686]
[1777324712245,34.83,76906.36,0.0,-0.40026,0.00023,18.69899]
[1777324713673,34.83,76906.36,0.0,-0.40026,0.00023,18.69898]
[1777324713683,34.83,76906.36,0.0,-0.40026,0.00023,18.69898]
[1777324714048,34.83,76905.67,0.0,-0.40042,0.00023,18.70074]
[1777324716064,34.83,76910.63,0.0,-0.39928,0.00023,18.68798]
[1777324721098,34.83,76912.64,0.0,-0.39882,0.00023,18.68275]
[1777324723852,34.83,76915.53,0.0,-0.39816,0.00023,18.67516]
[1777324724590,34.83,76916.65,0.0,-0.3979,0.00023,18.67218]
[1777324725406,34.83,76916.65,0.0,-0.3979,0.00023,18.67218]
[1777324730161,34.82,76922.9,0.0,-0.39643,0.00023,18.65526]
[1777324731600,34.82,76923.6,0.0,-0.39627,0.00023,18.65332]
[1777324733210,34.81,76923.82,0.0,-0.39621,0.00023,18.65266]
[1777324733621,34.81,76925.16,0.0,-0.3959,0.00023,18.64901]
[1777324735372,34.81,76925.16,0.0,-0.3959,0.00023,18.64894]
[1777324735480,34.81,76925.75,0.0,-0.39575,0.00023,18.64728]
[1777324735681,34.81,76925.75,0.0,-0.39575,0.00023,18.64728]
[1777324735688,34.81,76925.75,0.0,-0.39575,0.00023,18.64728]
[1777324736204,34.81,76922.42,0.0,-0.39652,0.00023,18.65618]
[1777324737210,34.81,76912.95,0.0,-0.39868,0.00023,18.6811]
[1777324742245,34.8,76909.03,0.0,-0.39957,0.00023,18.69115]
[1777324742600,34.8,76909.03,0.0,-0.39957,0.00023,18.69115]
[1777324743253,34.8,76908.89,0.0,-0.3996,0.00023,18.69149]
[1777324743719,34.8,76908.89,0.0,-0.3996,0.00023,18.69149]
[1777324744259,34.8,76903.32,0.0,-0.40088,0.00023,18.70574]
[1777324746351,34.8,76901.89,0.0,-0.4012,0.00023,18.70934]
[1777324747383,34.8,76902.08,0.0,-0.40116,0.00023,18.7088]
[1777324750102,34.8,76901.77,0.0,-0.40123,0.00023,18.7096]
[1777324751196,34.8,76899.37,0.0,-0.40178,0.00023,18.71567]
[1777324751217,34.8,76899.37,0.0,-0.40178,0.00023,18.71567]
[1777324751335,34.8,76899.37,0.0,-0.40178,0.00023,18.71567]
[1777324751353,34.8,76899.37,0.0,-0.40178,0.00023,18.71567]
[1777324751362,34.8,76899.37,0.0,-0.40178,0.00023,18.71567]
[1777324751412,34.8,76896.55,0.0,-0.40243,0.00023,18.72279]
[1777324752116,34.8,76896.55,0.0,-0.40243,0.00023,18.72279]
[1777324752137,34.8,76896.55,0.0,-0.40243,0.00023,18.72279]
[1777324752316,34.8,76896.55,0.0,-0.40243,0.00023,18.72282]
[1777324757765,34.8,76892.93,0.0,-0.40327,0.00023,18.73194]
[1777324763397,34.81,76891.4,0.0,-0.40364,0.00023,18.73591]
[1777324768430,34.82,76891.52,0.0,-0.40362,0.00023,18.73576]
[1777324773464,34.82,76887.86,0.0,-0.40446,0.00023,18.74015]
[1777324778499,34.82,76886.53,0.0,-0.40477,0.00023,18.74352]
[1777324783534,34.83,76886.84,0.0,-0.40471,0.00023,18.74287]
[1777324788573,34.83,76887.8,0.0,-0.4045,0.00023,18.74063]
[1777324794035,34.84,76888.88,0.0,-0.40426,0.00023,18.73807]
[1777324794119,34.84,76888.88,0.0,-0.40426,0.00023,18.73807]
[1777324794146,34.84,76888.88,0.0,-0.40426,0.00023,18.73807]
[1777324794321,34.84,76889.47,0.0,-0.40412,0.00023,18.73664]
[1777324794684,34.84,76889.47,0.0,-0.40412,0.00023,18.73664]
[1777324794988,34.84,76889.47,0.0,-0.40412,0.00023,18.73664]
[1777324794998,34.84,76860.51,0.0,-0.4108,0.00023,18.80512]
[1777324796382,34.84,76860.51,0.0,-0.4108,0.00023,18.80512]
[1777324796413,34.84,76850.46,0.0,-0.41312,0.00023,18.82766]
[1777324797058,34.84,76850.46,0.0,-0.41312,0.00023,18.82766]
[1777324798887,34.84,76851.76,0.0,-0.41282,0.00023,18.82477]
[1777324798921,34.84,76851.76,0.0,-0.41282,0.00023,18.82477]
[1777324799178,34.84,76851.7,0.0,-0.41283,0.00023,18.82488]
[1777324799638,34.84,76851.7,0.0,-0.41283,0.00023,18.82488]
[1777324800254,34.84,76850.81,0.0,-0.41304,0.00023,18.82684]
[1777324801770,34.83,76846.13,0.0,-0.41412,0.00023,18.83708]
[1777324806909,34.83,76848.58,0.0,-0.41354,0.00023,18.83161]
[1777324807759,34.83,76846.03,0.0,-0.41413,0.00023,18.83717]
[1777324807795,34.83,76846.03,0.0,-0.41413,0.00023,18.83717]
[1777324808456,34.83,76839.75,0.0,-0.41558,0.00023,18.85072]
[1777324810727,34.82,76837.25,0.0,-0.41615,0.00023,18.856]
[1777324815763,34.82,76837.31,0.0,-0.41613,0.00023,18.85584]
[1777324820797,34.82,76838.83,0.0,-0.41578,0.00023,18.85253]
[1777324825833,34.82,76844.11,0.0,-0.41454,0.00023,18.84107]
[1777324830867,34.81,76844.8,0.0,-0.41437,0.00023,18.83945]
[1777324833991,34.81,76839.52,0.0,-0.41557,0.00023,18.84607]
[1777324840137,34.8,76839.55,0.0,-0.41556,0.00023,18.84592]
[1777324845972,34.8,76837.92,0.0,-0.41593,0.00023,18.84933]
[1777324852162,34.8,76835.6,0.0,-0.41646,0.00023,18.85422]
[1777324858057,34.79,76833.88,0.0,-0.41685,0.00023,18.85776]
[1777324863095,34.79,76832.53,0.0,-0.41716,0.00023,18.86056]
[1777324868128,34.79,76831.65,0.0,-0.41736,0.00023,18.86235]
[1777324873163,34.79,76833.4,0.0,-0.41695,0.00023,18.85863]
[1777324878198,34.78,76833.01,0.0,-0.41703,0.00023,18.8594]
[1777324879362,34.78,76833.01,0.0,-0.41703,0.00023,18.8594]
[1777324885247,34.78,76834.83,0.0,-0.4166,0.00023,18.85548]
[1777324890488,34.78,76835.85,0.0,-0.41636,0.00023,18.85324]
[1777324894310,34.77,76840.51,0.0,-0.41525,0.00023,18.8385]
[1777324899344,34.77,76845.61,0.0,-0.41406,0.00023,18.82733]
[1777324902519,34.77,76846.64,0.0,-0.41382,0.00023,18.82504]
[1777324908407,34.76,76849.59,0.0,-0.41312,0.00023,18.81841]
[1777324913443,34.76,76852.52,0.0,-0.41244,0.00023,18.81181]
[1777324918478,34.76,76855.88,0.0,-0.41165,0.00023,18.80418]
[1777324923513,34.75,76856.72,0.0,-0.41145,0.00023,18.80219]
[1777324928548,34.75,76857.18,0.0,-0.41133,0.00023,18.80107]
[1777324934593,34.74,76856.56,0.0,-0.41147,0.00023,18.80236]
[1777324938310,34.74,76857.56,0.0,-0.41123,0.00023,18.80004]
[1777324940704,34.74,76860.43,0.0,-0.41056,0.00023,18.79344]
[1777324940742,34.74,76860.43,0.0,-0.41056,0.00023,18.79344]
[1777324941640,34.74,76860.1,0.0,-0.41063,0.00023,18.79417]
[1777324942646,34.74,76865.75,0.0,-0.40932,0.00023,18.78114]
[1777324948028,34.73,76866.32,0.0,-0.40918,0.00023,18.77972]
[1777324953131,34.73,76868.15,0.0,-0.40873,0.00023,18.77062]
[1777324958761,34.73,76868.84,0.0,-0.40856,0.00023,18.76891]
[1777324963796,34.73,76869.94,0.0,-0.4083,0.00023,18.76628]
[1777324968830,34.72,76869.6,0.0,-0.40838,0.00023,18.76705]
[1777324975616,34.72,76868.97,0.0,-0.40852,0.00023,18.7685]
[1777324981118,34.72,76869.39,0.0,-0.40842,0.00023,18.76749]
[1777324986127,34.72,76869.21,0.0,-0.40846,0.00023,18.76791]
[1777324987022,34.72,76869.27,0.0,-0.40845,0.00023,18.76777]
[1777324987039,34.72,76869.27,0.0,-0.40845,0.00023,18.76777]
[1777324988364,34.72,76869.59,0.0,-0.40838,0.00023,18.76702]
[1777324988375,34.72,76869.59,0.0,-0.40838,0.00023,18.76702]
[1777324988670,34.72,76869.45,0.0,-0.40841,0.00023,18.76735]
[1777324994006,34.72,76875.74,0.0,-0.40695,0.00023,18.75247]
[1777324998034,34.72,76880.45,0.0,-0.40587,0.00023,18.74123]
[1777325004507,34.73,76881.09,0.0,-0.40573,0.00023,18.73978]
[1777325004655,34.73,76881.09,0.0,-0.40573,0.00023,18.73978]
[1777325006195,34.73,76880.75,0.0,-0.40582,0.00023,18.74068]
[1777325006205,34.73,76880.75,0.0,-0.40582,0.00023,18.74068]
[1777325006546,34.73,76887.04,0.0,-0.40437,0.00023,18.72537]
[1777325008638,34.73,76887.04,0.0,-0.40437,0.00023,18.72539]
[1777325008703,34.73,76887.47,0.0,-0.40427,0.00023,18.72438]
[1777325014146,34.74,76887.5,0.0,-0.40426,0.00023,18.71968]
[1777325019180,34.74,76886.3,0.0,-0.40454,0.00023,18.72274]
[1777325024217,34.75,76885.39,0.0,-0.40476,0.00023,18.72509]
[1777325025284,34.75,76885.39,0.0,-0.40476,0.00023,18.72509]
[1777325026030,34.75,76883.16,0.0,-0.40528,0.00023,18.73055]
[1777325028623,34.75,76879.07,0.0,-0.40623,0.00023,18.74048]
[1777325034285,34.76,76876.5,0.0,-0.40684,0.00023,18.74683]
[1777325039321,34.76,76877.71,0.0,-0.40657,0.00023,18.74406]
[1777325044359,34.77,76876.95,0.0,-0.40676,0.00023,18.74601]
[1777325049393,34.77,76877.53,0.0,-0.40664,0.00023,18.74476]
[1777325054429,34.78,76879.81,0.0,-0.40612,0.00023,18.73942]
[1777325059464,34.78,76878.93,0.0,-0.40633,0.00023,18.74165]
[1777325064498,34.78,76878.5,0.0,-0.40644,0.00023,18.7428]
[1777325069534,34.79,76876.01,0.0,-0.40703,0.00023,18.74887]
[1777325074568,34.79,76875.91,0.0,-0.40704,0.00023,18.74449]
[1777325079661,34.8,76875.82,0.0,-0.40707,0.00023,18.74482]
[1777325085645,34.8,76875.59,0.0,-0.40714,0.00023,18.74555]
[1777325090681,34.81,76874.06,0.0,-0.40751,0.00023,18.74932]
[1777325091753,34.81,76856.22,0.0,-0.41164,0.00023,18.79054]
[1777325092408,34.81,76856.22,0.0,-0.41164,0.00023,18.79054]
[1777325092695,34.81,76855.88,0.0,-0.41172,0.00023,18.79133]
[1777325093702,34.81,76845.68,0.0,-0.41408,0.00023,18.81393]
[1777325095715,34.81,76841.3,0.0,-0.41509,0.00023,18.82339]
[1777325100579,34.8,76842.75,0.0,-0.41474,0.00023,18.82016]
[1777325100750,34.8,76842.29,0.0,-0.41485,0.00023,18.82114]
[1777325101757,34.8,76835.9,0.0,-0.41633,0.00023,18.83482]
[1777325103098,34.8,76836.45,0.0,-0.4162,0.00023,18.83364]
[1777325103118,34.8,76836.45,0.0,-0.4162,0.00023,18.83364]
[1777325103641,34.8,76836.45,0.0,-0.4162,0.00023,18.83364]
[1777325103772,34.8,76834.56,0.0,-0.41664,0.00023,18.83763]
[1777325108807,34.8,76834.29,0.0,-0.4167,0.00023,18.83815]
[1777325113843,34.8,76833.48,0.0,-0.41688,0.00023,18.83981]
[1777325118877,34.79,76834.59,0.0,-0.41662,0.00023,18.83743]
[1777325123912,34.79,76835.64,0.0,-0.41637,0.00023,18.83516]
[1777325128948,34.79,76836.56,0.0,-0.41615,0.00023,18.83316]
[1777325131378,34.79,76836.66,0.0,-0.41613,0.00023,18.83294]
[1777325131392,34.79,76836.66,0.0,-0.41613,0.00023,18.83294]
[1777325131850,34.79,76836.66,0.0,-0.41613,0.00023,18.83294]
[1777325132689,34.79,76837.83,0.0,-0.41584,0.00023,18.8257]
[1777325134980,34.79,76837.94,0.0,-0.41581,0.00023,18.82545]
[1777325135040,34.79,76837.94,0.0,-0.41581,0.00023,18.82545]
[1777325136161,34.79,76847.16,0.0,-0.41367,0.00023,18.80544]
[1777325138786,34.79,76846.85,0.0,-0.41374,0.00023,18.80611]
[1777325144053,34.78,76843.15,0.0,-0.41458,0.00023,18.81405]
[1777325149605,34.78,76841.38,0.0,-0.41499,0.00023,18.81782]
[1777325149636,34.78,76841.38,0.0,-0.41499,0.00023,18.81782]
[1777325150020,34.78,76840.55,0.0,-0.41518,0.00023,18.8196]
[1777325150117,34.78,76841.49,0.0,-0.41496,0.00023,18.81756]
[1777325157144,34.77,76838.46,0.0,-0.41566,0.00023,18.82399]
[1777325162382,34.77,76837.5,0.0,-0.41587,0.00023,18.82599]
[1777325171244,34.77,76835.07,0.0,-0.41643,0.00023,18.83109]
[1777325174899,34.77,76834.63,0.0,-0.41653,0.00023,18.83202]
[1777325174927,34.77,76834.63,0.0,-0.41653,0.00023,18.83202]
[1777325175427,34.77,76834.45,0.0,-0.41657,0.00023,18.83239]
[1777325175557,34.77,76834.45,0.0,-0.41657,0.00023,18.83239]
[1777325175642,34.77,76842.63,0.0,-0.41467,0.00023,18.81483]
[1777325176367,34.77,76842.63,0.0,-0.41467,0.00023,18.81483]
[1777325176422,34.77,76842.63,0.0,-0.41467,0.00023,18.81483]
[1777325176447,34.77,76842.63,0.0,-0.41467,0.00023,18.81483]
[1777325176468,34.77,76853.12,0.0,-0.41224,0.00023,18.79169]
[1777325178353,34.77,76853.72,0.0,-0.41209,0.00023,18.79033]
[1777325178396,34.77,76853.72,0.0,-0.41209,0.00023,18.79033]
[1777325178410,34.77,76853.72,0.0,-0.41209,0.00023,18.79033]
[1777325178548,34.77,76853.72,0.0,-0.41209,0.00023,18.79033]
[1777325178597,34.77,76853.72,0.0,-0.41209,0.00023,18.79033]
[1777325178888,34.76,76852.08,0.0,-0.41247,0.00023,18.79398]
[1777325179866,34.76,76852.08,0.0,-0.41247,0.00023,18.79398]
[1777325179904,34.76,76852.08,0.0,-0.41247,0.00023,18.79398]
[1777325179473,34.76,76861.58,0.0,-0.41027,0.00023,18.77247]
[1777325180374,34.76,76861.58,0.0,-0.41027,0.00023,18.77247]
[1777325180384,34.76,76861.58,0.0,-0.41027,0.00023,18.77247]
[1777325180623,34.76,76867.46,0.0,-0.40891,0.00023,18.75885]
[1777325182522,34.76,76868.94,0.0,-0.40856,0.00023,18.75539]
[1777325185341,34.77,76854.99,0.0,-0.4118,0.00023,18.78749]
[1777325186658,34.77,76854.27,0.0,-0.41197,0.00023,18.78909]
[1777325187177,34.77,76854.27,0.0,-0.41197,0.00023,18.78909]
[1777325187218,34.77,76854.27,0.0,-0.41197,0.00023,18.78909]
[1777325187355,34.76,76854.27,0.0,-0.41197,0.00023,18.78908]
[1777325188445,34.76,76854.27,0.0,-0.41197,0.00023,18.78908]
[1777325188466,34.76,76855.55,0.0,-0.41167,0.00023,18.78618]
[1777325193631,34.76,76856.59,0.0,-0.4114,0.00023,18.77905]
[1777325199440,34.76,76860.1,0.0,-0.41058,0.00023,18.77098]
[1777325204475,34.76,76861.37,0.0,-0.41028,0.00023,18.76802]
[1777325209510,34.75,76862.27,0.0,-0.41007,0.00023,18.76591]
[1777325214545,34.75,76863.09,0.0,-0.40987,0.00023,18.76397]
[1777325219579,34.75,76863.92,0.0,-0.40968,0.00023,18.762]
[1777325222528,34.75,76864.11,0.0,-0.40963,0.00023,18.76154]
[1777325225268,34.75,76870.03,0.0,-0.40826,0.00023,18.74772]
[1777325229325,34.75,76874.61,0.0,-0.4072,0.00023,18.7369]
[1777325235692,34.75,76873.81,0.0,-0.40739,0.00023,18.73892]
[1777325240726,34.76,76872.77,0.0,-0.40765,0.00023,18.74159]
[1777325245761,34.77,76872.88,0.0,-0.40765,0.00023,18.74153]
[1777325253636,34.77,76872.61,0.0,-0.40771,0.00023,18.74221]
[1777325258853,34.78,76870.98,0.0,-0.40808,0.00023,18.74145]
[1777325263888,34.78,76870.45,0.0,-0.40822,0.00023,18.74291]
[1777325268923,34.79,76869.89,0.0,-0.40837,0.00023,18.74443]
[1777325278991,34.81,76869.18,0.0,-0.40858,0.00023,18.74655]
[1777325284030,34.82,76869.89,0.0,-0.40843,0.00023,18.74509]
[1777325290611,34.82,76871.45,0.0,-0.40808,0.00023,18.74155]
[1777325292971,34.83,76874.12,0.0,-0.40748,0.00023,18.73542]
[1777325293001,34.83,76874.12,0.0,-0.40748,0.00023,18.73542]
[1777325293545,34.83,76877.3,0.0,-0.40675,0.00023,18.72791]
[1777325293760,34.83,76879.17,0.0,-0.40632,0.00023,18.72347]
[1777325294672,34.83,76879.17,0.0,-0.40632,0.00023,18.72347]
[1777325294695,34.83,76879.17,0.0,-0.40632,0.00023,18.72347]
[1777325295573,34.83,76882.07,0.0,-0.40565,0.00023,18.71653]
[1777325295626,34.83,76883.6,0.0,-0.4053,0.00023,18.71285]
[1777325301152,34.84,76884.4,0.0,-0.40513,0.00023,18.71104]
[1777325305744,34.84,76883.59,0.0,-0.40532,0.00023,18.71309]
[1777325305894,34.84,76883.59,0.0,-0.40532,0.00023,18.71309]
[1777325306032,34.84,76883.45,0.0,-0.40536,0.00023,18.71345]
[1777325308030,34.84,76893.41,0.0,-0.40307,0.00023,18.68907]
[1777325309387,34.84,76893.13,0.0,-0.40313,0.00023,18.68976]
[1777325309399,34.84,76893.13,0.0,-0.40313,0.00023,18.68976]
[1777325310039,34.84,76893.13,0.0,-0.40313,0.00023,18.68976]
[1777325309501,34.84,76893.6,0.0,-0.40302,0.00023,18.68862]
[1777325310967,34.84,76893.44,0.0,-0.40306,0.00023,18.68904]
[1777325311708,34.84,76893.44,0.0,-0.40306,0.00023,18.68904]
[1777325315737,34.84,76897.47,0.0,-0.40211,0.00023,18.6741]
[1777325321656,34.83,76898.66,0.0,-0.40182,0.00023,18.67097]
[1777325323494,34.83,76898.57,0.0,-0.40184,0.00023,18.67115]
[1777325327865,34.83,76899.94,0.0,-0.40152,0.00023,18.66762]
[1777325327875,34.83,76899.94,0.0,-0.40152,0.00023,18.66762]
[1777325329884,34.83,76900.32,0.0,-0.40142,0.00023,18.66662]
[1777325329898,34.83,76900.32,0.0,-0.40142,0.00023,18.66662]
[1777325333928,34.83,76900.57,0.0,-0.40136,0.00023,18.6659]
[1777325333937,34.83,76900.57,0.0,-0.40136,0.00023,18.6659]
[1777325337999,34.83,76901.52,0.0,-0.40115,0.00023,18.66355]
[1777325338008,34.83,76901.52,0.0,-0.40115,0.00023,18.66355]
[1777325338011,34.83,76901.52,0.0,-0.40115,0.00023,18.66355]
[1777325338033,34.83,76901.52,0.0,-0.40115,0.00023,18.66355]
[1777325338101,34.83,76902.07,0.0,-0.40102,0.00023,18.66217]
[1777325338815,34.83,76902.07,0.0,-0.40102,0.00023,18.66217]
[1777325338916,34.83,76902.8,0.0,-0.40085,0.00023,18.66031]
[1777325340674,34.83,76902.8,0.0,-0.40085,0.00023,18.6603]
[1777325340686,34.83,76902.8,0.0,-0.40085,0.00023,18.6603]
[1777325340776,34.83,76902.64,0.0,-0.40089,0.00023,18.66072]
[1777325342798,34.83,76908.26,0.0,-0.3996,0.00023,18.6463]
[1777325346764,34.83,76910.56,0.0,-0.39906,0.00023,18.64026]
[1777325346782,34.83,76910.56,0.0,-0.39906,0.00023,18.64026]
[1777325346816,34.83,76910.56,0.0,-0.39906,0.00023,18.64026]
[1777325348077,34.82,76912.82,0.0,-0.39854,0.00023,18.63434]
[1777325348482,34.82,76913.15,0.0,-0.39846,0.00023,18.63339]
[1777325352120,34.82,76914.43,0.0,-0.39815,0.00023,18.62991]
[1777325352398,34.82,76914.43,0.0,-0.39815,0.00023,18.62991]
[1777325358552,34.81,76914.86,0.0,-0.39802,0.00023,18.62842]
[1777325360458,34.81,76914.86,0.0,-0.39802,0.00023,18.62842]
[1777325360522,34.81,76914.86,0.0,-0.39802,0.00023,18.62842]
[1777325360611,34.81,76914.86,0.0,-0.39802,0.00023,18.62842]
[1777325360671,34.79,76910.79,0.0,-0.39891,0.00023,18.63848]
[1777325362251,34.79,76907.25,0.0,-0.39972,0.00023,18.6476]
[1777325363000,34.79,76907.25,0.0,-0.39972,0.00023,18.6476]
[1777325363056,34.79,76904.08,0.0,-0.40045,0.00023,18.65574]
[1777325366006,34.79,76899.26,0.0,-0.40156,0.00023,18.66804]
[1777325366188,34.79,76899.26,0.0,-0.40156,0.00023,18.66804]
[1777325366608,34.79,76899.26,0.0,-0.40157,0.00023,18.66805]
[1777325368303,34.79,76898.84,0.0,-0.40166,0.00023,18.66913]
[1777325369042,34.79,76898.5,0.0,-0.40174,0.00023,18.67002]
[1777325370329,34.79,76897.68,0.0,-0.40193,0.00023,18.6721]
[1777325370343,34.79,76897.68,0.0,-0.40193,0.00023,18.6721]
[1777325372346,34.79,76896.0,0.0,-0.4023,0.00023,18.67159]
[1777325372355,34.79,76896.0,0.0,-0.4023,0.00023,18.67159]
[1777325377356,34.79,76894.01,0.0,-0.40277,0.00023,18.67663]
[1777325380426,34.79,76890.33,0.0,-0.40362,0.00023,18.6858]
[1777325380436,34.79,76890.33,0.0,-0.40362,0.00023,18.6858]
[1777325380466,34.79,76890.33,0.0,-0.40362,0.00023,18.6858]
[1777325380706,34.79,76890.49,0.0,-0.40358,0.00023,18.68541]
[1777325382445,34.79,76891.35,0.0,-0.40338,0.00023,18.68329]
[1777325382719,34.8,76891.34,0.0,-0.40339,0.00023,18.68332]
[1777325387755,34.8,76891.13,0.0,-0.40344,0.00023,18.6839]
[1777325392791,34.8,76892.26,0.0,-0.40318,0.00023,18.68115]
[1777325397826,34.8,76892.46,0.0,-0.40314,0.00023,18.68073]
[1777325402861,34.8,76892.93,0.0,-0.40304,0.00023,18.67963]
[1777325409910,34.81,76893.14,0.0,-0.403,0.00023,18.67922]
[1777325414946,34.81,76893.66,0.0,-0.40289,0.00023,18.67801]
[1777325419980,34.81,76894.07,0.0,-0.4028,0.00023,18.67708]
[1777325427030,34.82,76893.97,0.0,-0.40284,0.00023,18.67746]
[1777325432100,34.82,76893.49,0.0,-0.40293,0.00023,18.67397]
[1777325440121,34.84,76890.54,0.0,-0.40365,0.00023,18.68175]
[1777325445156,34.85,76888.05,0.0,-0.40425,0.00023,18.68812]
[1777325450191,34.86,76887.12,0.0,-0.40449,0.00023,18.69069]
[1777325455228,34.86,76885.52,0.0,-0.40487,0.00023,18.69482]
[1777325460555,34.87,76884.41,0.0,-0.40515,0.00023,18.6977]
[1777325467313,34.88,76883.48,0.0,-0.40539,0.00023,18.70032]
[1777325473386,34.88,76883.48,0.0,-0.40539,0.00023,18.70032]
[1777325479841,34.9,76883.8,0.0,-0.40536,0.00023,18.69997]
[1777325484962,34.91,76882.85,0.0,-0.4056,0.00023,18.70259]
[1777325494163,34.92,76883.51,0.0,-0.40547,0.00023,18.70118]
[1777325499536,34.94,76882.09,0.0,-0.40582,0.00023,18.7004]
[1777325504775,34.94,76882.36,0.0,-0.40578,0.00023,18.69997]
[1777325510488,34.95,76882.04,0.0,-0.40586,0.00023,18.70087]
[1777325516671,34.96,76880.55,0.0,-0.40624,0.00023,18.70483]
[1777325522791,34.97,76880.18,0.0,-0.40634,0.00023,18.70588]
[1777325522928,34.97,76880.18,0.0,-0.40634,0.00023,18.70588]
[1777325522982,34.97,76880.18,0.0,-0.40634,0.00023,18.70588]
[1777325522991,34.97,76880.18,0.0,-0.40634,0.00023,18.70588]
[1777325523049,34.97,76881.82,0.0,-0.40597,0.00023,18.70204]
[1777325523960,34.97,76889.55,0.0,-0.4042,0.00023,18.68339]
[1777325527753,34.97,76892.99,0.0,-0.40341,0.00023,18.67493]
[1777325527791,34.97,76892.99,0.0,-0.40341,0.00023,18.67493]
[1777325527990,34.97,76892.99,0.0,-0.40341,0.00023,18.67493]
[1777325528042,34.97,76895.56,0.0,-0.40282,0.00023,18.66858]
[1777325533799,34.97,76899.53,0.0,-0.40191,0.00023,18.6587]
[1777325538831,34.97,76900.11,0.0,-0.40178,0.00023,18.65726]
[1777325543861,34.97,76900.66,0.0,-0.40165,0.00023,18.65588]
[1777325546601,34.97,76900.6,0.0,-0.40166,0.00023,18.65603]
[1777325546715,34.97,76900.6,0.0,-0.40166,0.00023,18.65603]
[1777325547064,34.97,76900.6,0.0,-0.40166,0.00023,18.65603]
[1777325547089,34.97,76900.6,0.0,-0.40166,0.00023,18.65603]
[1777325547280,34.97,76901.36,0.0,-0.40149,0.00023,18.6541]
[1777325547930,34.97,76901.36,0.0,-0.40149,0.00023,18.6541]
[1777325547966,34.97,76901.36,0.0,-0.40149,0.00023,18.6541]
[1777325548229,34.97,76901.36,0.0,-0.40149,0.00023,18.6541]
[1777325548897,34.97,76902.79,0.0,-0.40116,0.00023,18.65044]
[1777325552929,34.96,76908.58,0.0,-0.39979,0.00023,18.6307]
[1777325553697,34.96,76908.58,0.0,-0.39979,0.00023,18.6307]
[1777325553699,34.96,76908.58,0.0,-0.39979,0.00023,18.6307]
[1777325553932,34.96,76908.8,0.0,-0.39973,0.00023,18.63007]
[1777325554920,34.96,76908.8,0.0,-0.39973,0.00023,18.63007]
[1777325556078,34.96,76908.98,0.0,-0.39969,0.00023,18.62955]
[1777325556094,34.96,76908.98,0.0,-0.39969,0.00023,18.62955]
[1777325556180,34.96,76909.09,0.0,-0.39966,0.00023,18.62921]
[1777325560873,34.95,76913.2,0.0,-0.3987,0.00023,18.61838]
[1777325566016,34.94,76912.11,0.0,-0.39892,0.00023,18.62091]
[1777325571239,34.94,76912.02,0.0,-0.39893,0.00023,18.62096]
[1777325571497,34.93,76911.92,0.0,-0.39894,0.00023,18.62113]
[1777325572058,34.93,76911.66,0.0,-0.399,0.00023,18.6218]
[1777325577236,34.93,76910.77,0.0,-0.39919,0.00023,18.62393]
[1777325582263,34.92,76910.42,0.0,-0.39926,0.00023,18.62461]
[1777325588170,34.91,76909.07,0.0,-0.39954,0.00023,18.62779]
[1777325596225,34.9,76907.89,0.0,-0.39978,0.00023,18.63049]
[1777325601261,34.89,76906.46,0.0,-0.40009,0.00023,18.63395]
[1777325606295,34.89,76908.38,0.0,-0.39963,0.00023,18.62877]
[1777325607903,34.89,76908.38,0.0,-0.39963,0.00023,18.62877]
[1777325609514,34.88,76909.28,0.0,-0.39942,0.00023,18.62633]
[1777325615359,34.87,76906.96,0.0,-0.39991,0.00023,18.62728]
[1777325620397,34.87,76908.74,0.0,-0.39948,0.00023,18.62248]
[1777325625630,34.86,76909.77,0.0,-0.39923,0.00023,18.61961]
[1777325631471,34.85,76911.47,0.0,-0.39882,0.00023,18.61496]
[1777325641541,34.84,76913.18,0.0,-0.39839,0.00023,18.61011]
[1777325642863,34.84,76913.18,0.0,-0.39839,0.00023,18.61011]
[1777325651613,34.83,76914.55,0.0,-0.39805,0.00023,18.60615]
[1777325656646,34.82,76916.61,0.0,-0.39756,0.00023,18.60056]
[1777325661683,34.82,76918.61,0.0,-0.39709,0.00023,18.59512]
[1777325664726,34.82,76919.58,0.0,-0.39686,0.00023,18.59245]
[1777325667846,34.82,76920.84,0.0,-0.39656,0.00023,18.58904]
[1777325668118,34.82,76920.84,0.0,-0.39656,0.00023,18.58904]
[1777325668721,34.81,76921.17,0.0,-0.39649,0.00023,18.58813]
[1777325668746,34.81,76921.17,0.0,-0.39649,0.00023,18.58813]
[1777325669488,34.81,76924.49,0.0,-0.39572,0.00023,18.57922]
[1777325669668,34.81,76924.49,0.0,-0.39572,0.00023,18.57922]
[1777325669769,34.81,76925.03,0.0,-0.39559,0.00023,18.57774]
[1777325670599,34.81,76925.03,0.0,-0.39559,0.00023,18.57774]
[1777325671496,34.81,76924.65,0.0,-0.39568,0.00023,18.57874]
[1777325677150,34.81,76924.03,0.0,-0.39579,0.00023,18.57547]
[1777325679872,34.81,76923.38,0.0,-0.39593,0.00023,18.57717]
[1777325686056,34.8,76922.85,0.0,-0.39604,0.00023,18.57841]
[1777325687334,34.8,76922.85,0.0,-0.39604,0.00023,18.57841]
[1777325691684,34.8,76922.74,0.0,-0.39606,0.00023,18.57856]
[1777325691984,34.8,76922.56,0.0,-0.39609,0.00023,18.57901]
[1777325693869,34.8,76922.56,0.0,-0.39609,0.00023,18.57901]
[1777325693899,34.8,76922.56,0.0,-0.39609,0.00023,18.57901]
[1777325693905,34.8,76922.56,0.0,-0.39609,0.00023,18.57901]
[1777325698779,34.79,76922.28,0.0,-0.39615,0.00023,18.57962]
[1777325700550,34.79,76921.22,0.0,-0.39638,0.00023,18.58237]
[1777325701439,34.79,76921.22,0.0,-0.39638,0.00023,18.58237]
[1777325701462,34.79,76921.22,0.0,-0.39638,0.00023,18.58237]
[1777325701575,34.79,76921.6,0.0,-0.3963,0.00023,18.58133]
[1777325701617,34.79,76921.6,0.0,-0.3963,0.00023,18.58133]
[1777325701795,34.79,76921.6,0.0,-0.3963,0.00023,18.58133]
[1777325702256,34.79,76915.62,0.0,-0.39767,0.00023,18.59716]
[1777325708202,34.78,76915.04,0.0,-0.39779,0.00023,18.5985]
[1777325713929,34.77,76914.5,0.0,-0.39789,0.00023,18.5997]
[1777325718982,34.77,76913.89,0.0,-0.39802,0.00023,18.60111]
[1777325723501,34.76,76917.78,0.0,-0.39711,0.00023,18.59067]
[1777325729631,34.76,76920.17,0.0,-0.39655,0.00023,18.58418]
[1777325734958,34.75,76920.49,0.0,-0.39644,0.00023,18.57837]
[1777325740420,34.75,76921.07,0.0,-0.39629,0.00023,18.57669]
[1777325745227,34.75,76922.78,0.0,-0.39589,0.00023,18.57198]
[1777325745243,34.75,76922.78,0.0,-0.39589,0.00023,18.57198]
[1777325746287,34.75,76923.18,0.0,-0.3958,0.00023,18.57088]
[1777325746475,34.75,76923.49,0.0,-0.39572,0.00023,18.57]
[1777325752313,34.74,76925.02,0.0,-0.39536,0.00023,18.56576]
[1777325758834,34.74,76924.91,0.0,-0.39538,0.00023,18.56594]
[1777325764125,34.73,76925.72,0.0,-0.39518,0.00023,18.56361]
[1777325770439,34.73,76926.51,0.0,-0.39498,0.00023,18.5613]
[1777325772785,34.73,76926.96,0.0,-0.39488,0.00023,18.56005]
[1777325772832,34.73,76926.96,0.0,-0.39488,0.00023,18.56005]
[1777325772954,34.73,76926.96,0.0,-0.39488,0.00023,18.56005]
[1777325773461,34.73,76926.98,0.0,-0.39487,0.00023,18.55992]
[1777325774763,34.73,76929.76,0.0,-0.39423,0.00023,18.55233]
[1777325775475,34.73,76930.23,0.0,-0.39412,0.00023,18.55103]
[1777325779503,34.72,76935.94,0.0,-0.3928,0.00023,18.53524]
[1777325779603,34.72,76935.94,0.0,-0.3928,0.00023,18.53524]
[1777325779624,34.72,76935.94,0.0,-0.3928,0.00023,18.53524]
[1777325780510,34.72,76936.42,0.0,-0.39269,0.00023,18.53389]
[1777325780637,34.72,76936.42,0.0,-0.39269,0.00023,18.53389]
[1777325781003,34.72,76936.42,0.0,-0.39269,0.00023,18.53389]
[1777325781038,34.72,76936.42,0.0,-0.39269,0.00023,18.53389]
[1777325781044,34.72,76936.42,0.0,-0.39269,0.00023,18.53389]
[1777325786441,34.72,76938.37,0.0,-0.39224,0.00023,18.52839]
[1777325786721,34.72,76938.64,0.0,-0.39217,0.00023,18.52762]
[1777325788010,34.72,76940.05,0.0,-0.39185,0.00023,18.52367]
[1777325788567,34.72,76940.35,0.0,-0.39178,0.00023,18.52282]
[1777325788792,34.72,76940.35,0.0,-0.39178,0.00023,18.52282]
[1777325789123,34.72,76940.35,0.0,-0.39178,0.00023,18.52282]
[1777325789572,34.72,76940.83,0.0,-0.39167,0.00023,18.52146]
[1777325790497,34.72,76940.83,0.0,-0.39167,0.00023,18.52146]
[1777325790599,34.72,76941.0,0.0,-0.39163,0.00023,18.52097]
[1777325791874,34.72,76941.0,0.0,-0.39163,0.00023,18.52097]
[1777325791885,34.72,76941.0,0.0,-0.39163,0.00023,18.52097]
[1777325791964,34.72,76941.0,0.0,-0.39163,0.00023,18.52097]
[1777325792065,34.72,76941.17,0.0,-0.39156,0.00023,18.51568]
[1777325792787,34.72,76941.17,0.0,-0.39156,0.00023,18.51568]
[1777325799319,34.72,76944.02,0.0,-0.3909,0.00023,18.5076]
[1777325799441,34.72,76944.02,0.0,-0.3909,0.00023,18.5076]
[1777325800804,34.72,76949.23,0.0,-0.38971,0.00023,18.49278]
[1777325802711,34.72,76955.11,0.0,-0.38836,0.00023,18.47588]
[1777325807618,34.72,76957.26,0.0,-0.38787,0.00023,18.46967]
[1777325807737,34.72,76957.26,0.0,-0.38787,0.00023,18.46967]
[1777325809648,34.72,76958.15,0.0,-0.38767,0.00023,18.46708]
[1777325815113,34.72,76959.2,0.0,-0.38742,0.00023,18.46399]
[1777325820484,34.71,76957.99,0.0,-0.3877,0.00023,18.46747]
[1777325825829,34.71,76957.46,0.0,-0.38781,0.00023,18.4689]
[1777325831401,34.71,76957.27,0.0,-0.38785,0.00023,18.4694]
[1777325832010,34.71,76957.18,0.0,-0.38787,0.00023,18.46964]
[1777325832567,34.71,76959.3,0.0,-0.38738,0.00023,18.46344]
[1777325833191,34.71,76959.3,0.0,-0.38738,0.00023,18.46344]
[1777325833210,34.71,76959.3,0.0,-0.38738,0.00023,18.46344]
[1777325835222,34.71,76959.87,0.0,-0.38725,0.00023,18.46176]
[1777325835233,34.71,76959.87,0.0,-0.38725,0.00023,18.46176]
[1777325837244,34.71,76957.62,0.0,-0.38776,0.00023,18.46828]
[1777325837585,34.71,76957.62,0.0,-0.38776,0.00023,18.46828]
[1777325837601,34.71,76957.62,0.0,-0.38776,0.00023,18.46828]
[1777325837552,34.71,76957.59,0.0,-0.38777,0.00023,18.46836]
[1777325839269,34.71,76957.59,0.0,-0.38777,0.00023,18.46836]
[1777325839548,34.71,76957.54,0.0,-0.38778,0.00023,18.46847]
[1777325844962,34.7,76956.97,0.0,-0.3879,0.00023,18.47005]
[1777325848609,34.7,76956.82,0.0,-0.38793,0.00023,18.47045]
[1777325848990,34.7,76956.63,0.0,-0.38798,0.00023,18.47097]
[1777325854024,34.7,76957.45,0.0,-0.38776,0.00023,18.46369]
[1777325855022,34.7,76957.45,0.0,-0.38776,0.00023,18.46369]
[1777325855353,34.7,76957.45,0.0,-0.38776,0.00023,18.46369]
[1777325855437,34.7,76957.45,0.0,-0.38776,0.00023,18.46369]
[1777325855461,34.7,76957.45,0.0,-0.38776,0.00023,18.46369]
[1777325855624,34.7,76957.36,0.0,-0.38778,0.00023,18.46393]
[1777325856539,34.7,76941.55,0.0,-0.3914,0.00023,18.50912]
[1777325857813,34.7,76939.88,0.0,-0.39178,0.00023,18.51379]
[1777325858053,34.7,76939.88,0.0,-0.39178,0.00023,18.51375]
[1777325859365,34.7,76939.88,0.0,-0.39178,0.00023,18.51375]
[1777325859552,34.7,76940.0,0.0,-0.39175,0.00023,18.51337]
[1777325860453,34.7,76933.31,0.0,-0.39328,0.00023,18.53194]
[1777325860712,34.7,76933.31,0.0,-0.39328,0.00023,18.53194]
[1777325860888,34.7,76933.31,0.0,-0.39328,0.00023,18.53194]
[1777325861428,34.7,76933.31,0.0,-0.39328,0.00023,18.53194]
[1777325861537,34.7,76933.31,0.0,-0.39328,0.00023,18.53194]
[1777325861627,34.69,76928.92,0.0,-0.39429,0.00023,18.54391]
[1777325862264,34.69,76928.92,0.0,-0.39429,0.00023,18.54391]
[1777325862365,34.69,76924.79,0.0,-0.39524,0.00023,18.55515]
[1777325863030,34.69,76924.79,0.0,-0.39524,0.00023,18.55515]
[1777325863040,34.69,76924.79,0.0,-0.39524,0.00023,18.55515]
[1777325863580,34.69,76924.79,0.0,-0.39524,0.00023,18.55515]
[1777325863631,34.69,76925.42,0.0,-0.39509,0.00023,18.55335]
[1777325864525,34.69,76925.42,0.0,-0.39509,0.00023,18.55335]
[1777325867593,34.69,76923.53,0.0,-0.39551,0.00023,18.55833]
[1777325868543,34.69,76923.71,0.0,-0.39547,0.00023,18.55785]
[1777325868598,34.68,76923.69,0.0,-0.39547,0.00023,18.55781]
[1777325869652,34.68,76923.69,0.0,-0.39547,0.00023,18.55781]
[1777325870137,34.68,76921.88,0.0,-0.39588,0.00023,18.56265]
[1777325875201,34.68,76921.35,0.0,-0.39599,0.00023,18.56384]
[1777325880143,34.67,76923.65,0.0,-0.39545,0.00023,18.55754]
[1777325880253,34.67,76923.65,0.0,-0.39545,0.00023,18.55754]
[1777325880620,34.67,76923.65,0.0,-0.39545,0.00023,18.55754]
[1777325880428,34.67,76922.67,0.0,-0.39566,0.00023,18.56006]
[1777325881023,34.67,76922.67,0.0,-0.39566,0.00023,18.56006]
[1777325881611,34.67,76922.67,0.0,-0.39566,0.00023,18.56006]
[1777325881640,34.67,76922.67,0.0,-0.39566,0.00023,18.56006]
[1777325881428,34.67,76918.69,0.0,-0.39658,0.00023,18.57071]
[1777325882326,34.67,76918.42,0.0,-0.39664,0.00023,18.57139]
[1777325885947,34.66,76918.88,0.0,-0.39652,0.00023,18.57001]
[1777325886565,34.66,76919.56,0.0,-0.39636,0.00023,18.56814]
[1777325892466,34.65,76918.31,0.0,-0.39663,0.00023,18.57125]
[1777325892471,34.65,76917.42,0.0,-0.39683,0.00023,18.57358]
[1777325897530,34.65,76917.5,0.0,-0.39679,0.00023,18.57312]
[1777325903369,34.64,76917.18,0.0,-0.39684,0.00023,18.57367]
[1777325908405,34.63,76916.31,0.0,-0.39703,0.00023,18.57577]
[1777325913439,34.63,76916.42,0.0,-0.39696,0.00023,18.57051]
[1777325914383,34.63,76916.42,0.0,-0.39696,0.00023,18.57051]
[1777325914665,34.62,76914.64,0.0,-0.39737,0.00023,18.57521]
[1777325918141,34.62,76914.08,0.0,-0.39749,0.00023,18.57661]
[1777325918152,34.62,76914.08,0.0,-0.39749,0.00023,18.57661]
[1777325920163,34.62,76912.17,0.0,-0.39793,0.00023,18.58161]
[1777325920176,34.62,76912.17,0.0,-0.39793,0.00023,18.58161]
[1777325925203,34.62,76913.4,0.0,-0.39764,0.00023,18.57823]
[1777325930205,34.61,76913.04,0.0,-0.39771,0.00023,18.57906]
[1777325933794,34.61,76912.09,0.0,-0.39792,0.00023,18.58148]
[1777325933805,34.61,76912.09,0.0,-0.39792,0.00023,18.58148]
[1777325934563,34.61,76912.09,0.0,-0.39792,0.00023,18.58148]
[1777325934664,34.61,76912.45,0.0,-0.39784,0.00023,18.58051]
[1777325935769,34.61,76912.48,0.0,-0.39783,0.00023,18.58041]
[1777325935775,34.61,76912.48,0.0,-0.39783,0.00023,18.58041]
[1777325936603,34.61,76912.13,0.0,-0.39791,0.00023,18.58132]
[1777325938196,34.61,76911.19,0.0,-0.39813,0.00023,18.58378]
[1777325938210,34.61,76911.19,0.0,-0.39813,0.00023,18.58378]
[1777325938329,34.61,76911.19,0.0,-0.39813,0.00023,18.58378]
[1777325938370,34.61,76911.29,0.0,-0.3981,0.00023,18.5835]
[1777325948098,34.6,76911.82,0.0,-0.39797,0.00023,18.58203]
[1777325955558,34.6,76912.38,0.0,-0.39783,0.00023,18.58035]
[1777325961865,34.59,76912.64,0.0,-0.39776,0.00023,18.57954]
[1777325968030,34.59,76912.82,0.0,-0.3977,0.00023,18.57892]
[1777325974869,34.59,76913.07,0.0,-0.39761,0.00023,18.57334]
[1777325980155,34.58,76913.16,0.0,-0.39759,0.00023,18.57305]
[1777325986952,34.58,76910.91,0.0,-0.3981,0.00023,18.57884]
[1777325988617,34.58,76910.91,0.0,-0.3981,0.00023,18.57884]
[1777325994496,34.58,76909.27,0.0,-0.39847,0.00023,18.58306]
[1777325999639,34.57,76908.21,0.0,-0.39871,0.00023,18.58576]
[1777326000419,34.57,76907.78,0.0,-0.3988,0.00023,18.58687]
[1777326000426,34.57,76907.78,0.0,-0.3988,0.00023,18.58687]
[1777326000452,34.57,76907.78,0.0,-0.3988,0.00023,18.58687]
[1777326000990,34.57,76907.4,0.0,-0.39889,0.00023,18.58784]
[1777326001546,34.57,76907.4,0.0,-0.39889,0.00023,18.58784]
[1777326001565,34.57,76907.4,0.0,-0.39889,0.00023,18.58784]
[1777326001599,34.57,76910.95,0.0,-0.39807,0.00023,18.57849]
[1777326003002,34.57,76910.95,0.0,-0.39806,0.00023,18.57844]
[1777326003744,34.57,76910.95,0.0,-0.39806,0.00023,18.57844]
[1777326003080,34.57,76917.07,0.0,-0.39664,0.00023,18.5621]
[1777326004355,34.57,76917.07,0.0,-0.39664,0.00023,18.5621]
[1777326006295,34.57,76916.67,0.0,-0.39673,0.00023,18.56309]
[1777326006500,34.57,76921.78,0.0,-0.39554,0.00023,18.54928]
[1777326012129,34.56,76924.06,0.0,-0.395,0.00023,18.54291]
[1777326017556,34.56,76923.83,0.0,-0.39505,0.00023,18.54344]
[1777326023213,34.55,76923.26,0.0,-0.39516,0.00023,18.54483]
[1777326028661,34.55,76923.17,0.0,-0.39518,0.00023,18.54499]
[1777326034355,34.55,76924.92,0.0,-0.39474,0.00023,18.53531]
[1777326034586,34.55,76924.92,0.0,-0.39474,0.00023,18.53531]
[1777326034625,34.55,76924.92,0.0,-0.39474,0.00023,18.53531]
[1777326035348,34.55,76925.13,0.0,-0.39469,0.00023,18.53472]
[1777326036405,34.55,76926.89,0.0,-0.39428,0.00023,18.52988]
[1777326036424,34.55,76926.89,0.0,-0.39428,0.00023,18.52988]
[1777326036436,34.55,76926.89,0.0,-0.39428,0.00023,18.52988]
[1777326036906,34.55,76926.98,0.0,-0.39426,0.00023,18.52962]
[1777326036928,34.55,76926.98,0.0,-0.39426,0.00023,18.52962]
[1777326037363,34.55,76926.98,0.0,-0.39426,0.00023,18.52962]
[1777326041270,34.55,76926.5,0.0,-0.39437,0.00023,18.53089]
[1777326041307,34.55,76926.5,0.0,-0.39437,0.00023,18.53089]
[1777326041317,34.55,76926.5,0.0,-0.39437,0.00023,18.53089]
[1777326042625,34.54,76926.4,0.0,-0.39439,0.00023,18.53116]
[1777326042763,34.54,76926.4,0.0,-0.39439,0.00023,18.53116]
[1777326043549,34.54,76923.08,0.0,-0.39516,0.00023,18.54021]
[1777326045597,34.54,76923.08,0.0,-0.39516,0.00023,18.54019]
[1777326045698,34.54,76917.92,0.0,-0.39635,0.00023,18.55415]
[1777326046286,34.54,76917.92,0.0,-0.39635,0.00023,18.55415]
[1777326051159,34.54,76920.85,0.0,-0.39566,0.00023,18.54611]
[1777326051174,34.54,76920.85,0.0,-0.39566,0.00023,18.54611]
[1777326053466,34.54,76919.77,0.0,-0.39591,0.00023,18.54899]
[1777326053770,34.54,76917.79,0.0,-0.39637,0.00023,18.55431]
[1777326058780,34.53,76913.47,0.0,-0.39736,0.00023,18.56577]
[1777326063685,34.53,76915.94,0.0,-0.39678,0.00023,18.55903]
[1777326063816,34.53,76917.22,0.0,-0.39648,0.00023,18.55556]
[1777326069535,34.53,76920.71,0.0,-0.39566,0.00023,18.54602]
[1777326074571,34.52,76920.87,0.0,-0.39562,0.00023,18.5455]
[1777326080612,34.52,76922.13,0.0,-0.39531,0.00023,18.54197]
[1777326089675,34.52,76921.19,0.0,-0.39552,0.00023,18.54437]
[1777326094711,34.51,76919.68,0.0,-0.39584,0.00023,18.54359]
[1777326095505,34.51,76919.68,0.0,-0.39584,0.00023,18.54359]
[1777326100753,34.51,76920.05,0.0,-0.39575,0.00023,18.54247]
[1777326105787,34.51,76920.08,0.0,-0.39573,0.00023,18.5423]
[1777326110822,34.51,76920.1,0.0,-0.39572,0.00023,18.54216]
[1777326119325,34.5,76918.08,0.0,-0.39618,0.00023,18.54754]
[1777326119414,34.5,76918.08,0.0,-0.39618,0.00023,18.54754]
[1777326120032,34.5,76918.28,0.0,-0.39613,0.00023,18.5469]
[1777326120241,34.5,76918.28,0.0,-0.39613,0.00023,18.5469]
[1777326120911,34.5,76909.86,0.0,-0.39808,0.00023,18.56939]
[1777326121025,34.5,76909.86,0.0,-0.39808,0.00023,18.56939]
[1777326121032,34.5,76909.86,0.0,-0.39808,0.00023,18.56939]
[1777326121040,34.5,76909.86,0.0,-0.39808,0.00023,18.56939]
[1777326121903,34.5,76908.48,0.0,-0.3984,0.00023,18.57301]
[1777326121957,34.5,76908.48,0.0,-0.3984,0.00023,18.57301]
[1777326121968,34.5,76908.48,0.0,-0.3984,0.00023,18.57301]
[1777326122242,34.5,76908.48,0.0,-0.3984,0.00023,18.57301]
[1777326122250,34.5,76908.48,0.0,-0.3984,0.00023,18.57301]
[1777326122282,34.5,76908.48,0.0,-0.3984,0.00023,18.57301]
[1777326122910,34.5,76906.34,0.0,-0.3989,0.00023,18.57861]
[1777326123351,34.5,76906.34,0.0,-0.3989,0.00023,18.57861]
[1777326129162,34.49,76910.16,0.0,-0.39799,0.00023,18.56837]
[1777326134994,34.49,76908.3,0.0,-0.39841,0.00023,18.57311]
[1777326140030,34.48,76909.34,0.0,-0.39816,0.00023,18.57022]
[1777326145100,34.48,76910.4,0.0,-0.3979,0.00023,18.5673]
[1777326150416,34.47,76910.9,0.0,-0.39778,0.00023,18.56582]
[1777326150438,34.47,76910.9,0.0,-0.39778,0.00023,18.56582]
[1777326150546,34.47,76910.9,0.0,-0.39778,0.00023,18.56582]
[1777326150640,34.47,76911.13,0.0,-0.39772,0.00023,18.56518]
[1777326156144,34.47,76912.21,0.0,-0.39743,0.00023,18.55734]
[1777326163674,34.46,76911.41,0.0,-0.39761,0.00023,18.55935]
[1777326163788,34.46,76911.41,0.0,-0.39761,0.00023,18.55935]
[1777326165498,34.46,76911.19,0.0,-0.39765,0.00023,18.55982]
[1777326165516,34.46,76911.19,0.0,-0.39765,0.00023,18.55982]
[1777326165532,34.46,76911.19,0.0,-0.39765,0.00023,18.55982]
[1777326165542,34.46,76911.19,0.0,-0.39765,0.00023,18.55982]
[1777326165938,34.46,76911.19,0.0,-0.39765,0.00023,18.55982]
[1777326165966,34.46,76922.41,0.0,-0.39504,0.00023,18.52952]
[1777326166909,34.46,76922.41,0.0,-0.39504,0.00023,18.52952]
[1777326166934,34.46,76922.41,0.0,-0.39504,0.00023,18.52952]
[1777326166956,34.46,76922.17,0.0,-0.39509,0.00023,18.53016]
[1777326167975,34.46,76922.17,0.0,-0.39509,0.00023,18.53014]
[1777326167985,34.46,76922.17,0.0,-0.39509,0.00023,18.53014]
[1777326168102,34.46,76922.17,0.0,-0.39509,0.00023,18.53014]
[1777326168948,34.46,76922.17,0.0,-0.39509,0.00023,18.53014]
[1777326168962,34.46,76921.61,0.0,-0.39522,0.00023,18.53166]
[1777326170469,34.46,76922.03,0.0,-0.39512,0.00023,18.53049]
[1777326170808,34.46,76922.15,0.0,-0.39509,0.00023,18.53015]
[1777326171829,34.46,76922.15,0.0,-0.39509,0.00023,18.53015]
[1777326171930,34.46,76922.25,0.0,-0.39507,0.00023,18.52987]
[1777326172901,34.46,76922.25,0.0,-0.39507,0.00023,18.52987]
[1777326173570,34.46,76924.06,0.0,-0.39465,0.00023,18.5249]
[1777326174324,34.46,76924.71,0.0,-0.3945,0.00023,18.5231]
[1777326174365,34.46,76924.71,0.0,-0.3945,0.00023,18.5231]
[1777326174402,34.46,76924.71,0.0,-0.3945,0.00023,18.5231]
[1777326174820,34.46,76924.71,0.0,-0.3945,0.00023,18.5231]
[1777326180310,34.46,76929.7,0.0,-0.39334,0.00023,18.50926]
[1777326187360,34.45,76924.74,0.0,-0.39448,0.00023,18.52293]
[1777326189639,34.45,76923.82,0.0,-0.3947,0.00023,18.52545]
[1777326189653,34.45,76923.82,0.0,-0.3947,0.00023,18.52545]
[1777326189678,34.45,76923.82,0.0,-0.3947,0.00023,18.52545]
[1777326189687,34.45,76923.82,0.0,-0.3947,0.00023,18.52545]
[1777326189724,34.45,76923.76,0.0,-0.39471,0.00023,18.5256]
[1777326191664,34.45,76923.76,0.0,-0.39471,0.00023,18.52559]
[1777326191765,34.45,76915.59,0.0,-0.39661,0.00023,18.54778]
[1777326197632,34.45,76915.18,0.0,-0.39669,0.00023,18.54878]
[1777326197702,34.45,76915.18,0.0,-0.39669,0.00023,18.54878]
[1777326200736,34.45,76915.28,0.0,-0.39667,0.00023,18.54845]
[1777326201003,34.45,76915.3,0.0,-0.39666,0.00023,18.54837]
[1777326201121,34.45,76915.3,0.0,-0.39666,0.00023,18.54837]
[1777326201160,34.45,76915.3,0.0,-0.39666,0.00023,18.54837]
[1777326201974,34.45,76911.35,0.0,-0.39758,0.00023,18.55893]
[1777326203596,34.45,76911.51,0.0,-0.39754,0.00023,18.55848]
[1777326203667,34.45,76908.44,0.0,-0.39825,0.00023,18.56661]
[1777326209418,34.44,76910.01,0.0,-0.39788,0.00023,18.56236]
[1777326216568,34.44,76907.76,0.0,-0.39837,0.00023,18.56338]
[1777326220028,34.44,76906.73,0.0,-0.3986,0.00023,18.56608]
[1777326221335,34.44,76905.74,0.0,-0.39883,0.00023,18.56866]
[1777326221337,34.44,76905.74,0.0,-0.39883,0.00023,18.56866]
[1777326221350,34.44,76905.74,0.0,-0.39883,0.00023,18.56866]
[1777326226367,34.44,76904.28,0.0,-0.39917,0.00023,18.57245]
[1777326227617,34.44,76904.49,0.0,-0.39912,0.00023,18.57189]
[1777326227783,34.44,76904.49,0.0,-0.39912,0.00023,18.57189]
[1777326227790,34.44,76904.49,0.0,-0.39912,0.00023,18.57189]
[1777326227996,34.43,76904.34,0.0,-0.39915,0.00023,18.57227]
[1777326229033,34.43,76897.04,0.0,-0.40086,0.00023,18.59125]
[1777326229437,34.43,76897.04,0.0,-0.40086,0.00023,18.59125]
[1777326229466,34.43,76897.04,0.0,-0.40086,0.00023,18.59125]
[1777326230274,34.44,76895.21,0.0,-0.40129,0.00023,18.59598]
[1777326230296,34.44,76895.21,0.0,-0.40129,0.00023,18.59598]
[1777326230904,34.44,76895.21,0.0,-0.40129,0.00023,18.59598]
[1777326230993,34.44,76894.96,0.0,-0.40135,0.00023,18.59664]
[1777326231832,34.44,76894.96,0.0,-0.40135,0.00023,18.59664]
[1777326231854,34.44,76894.96,0.0,-0.40135,0.00023,18.59664]
[1777326231938,34.44,76889.06,0.0,-0.40272,0.00023,18.61167]
[1777326232735,34.44,76889.06,0.0,-0.40272,0.00023,18.61167]
[1777326232997,34.44,76888.23,0.0,-0.40292,0.00023,18.61378]
[1777326233178,34.44,76888.23,0.0,-0.40292,0.00023,18.61378]
[1777326233195,34.44,76888.23,0.0,-0.40292,0.00023,18.61378]
[1777326233251,34.44,76888.23,0.0,-0.40292,0.00023,18.61378]
[1777326234011,34.44,76874.62,0.0,-0.4061,0.00023,18.64749]
[1777326235704,34.44,76869.79,0.0,-0.40724,0.00023,18.65917]
[1777326237420,34.44,76866.1,0.0,-0.4081,0.00023,18.66798]
[1777326237435,34.44,76866.1,0.0,-0.4081,0.00023,18.66798]
[1777326237992,34.44,76863.22,0.0,-0.40878,0.00023,18.67479]
[1777326239512,34.44,76864.09,0.0,-0.40857,0.00023,18.67272]
[1777326239538,34.44,76864.09,0.0,-0.40857,0.00023,18.67272]
[1777326241990,34.43,76856.27,0.0,-0.4104,0.00023,18.69097]
[1777326242192,34.43,76856.27,0.0,-0.4104,0.00023,18.69097]
[1777326242628,34.43,76856.27,0.0,-0.4104,0.00023,18.69097]
[1777326242683,34.43,76856.27,0.0,-0.4104,0.00023,18.69097]
[1777326243030,34.43,76857.94,0.0,-0.41001,0.00023,18.68708]
[1777326243618,34.43,76857.94,0.0,-0.41001,0.00023,18.68708]
[1777326243622,34.43,76857.94,0.0,-0.41001,0.00023,18.68708]
[1777326243651,34.43,76857.94,0.0,-0.41001,0.00023,18.68708]
[1777326243760,34.43,76857.94,0.0,-0.41001,0.00023,18.6871]
[1777326247601,34.44,76861.03,0.0,-0.40929,0.00023,18.67992]
[1777326250007,34.44,76871.88,0.0,-0.40675,0.00023,18.65415]
[1777326250221,34.44,76871.88,0.0,-0.40675,0.00023,18.65415]
[1777326250244,34.44,76871.88,0.0,-0.40675,0.00023,18.65415]
[1777326251048,34.44,76871.88,0.0,-0.40675,0.00023,18.65415]
[1777326250967,34.44,76880.78,0.0,-0.40467,0.00023,18.63242]
[1777326251079,34.44,76880.78,0.0,-0.40467,0.00023,18.63242]
[1777326251815,34.44,76881.54,0.0,-0.40449,0.00023,18.63053]
[1777326252289,34.44,76881.54,0.0,-0.40449,0.00023,18.63053]
[1777326252298,34.44,76881.54,0.0,-0.40449,0.00023,18.63053]
[1777326252311,34.44,76881.54,0.0,-0.40449,0.00023,18.63053]
[1777326252857,34.44,76881.54,0.0,-0.40449,0.00023,18.63053]
[1777326252887,34.44,76881.54,0.0,-0.40449,0.00023,18.63053]
[1777326252926,34.44,76889.93,0.0,-0.40252,0.00023,18.60951]
[1777326253711,34.44,76889.93,0.0,-0.40252,0.00023,18.60951]
[1777326254173,34.44,76890.3,0.0,-0.40244,0.00023,18.60857]
[1777326254653,34.44,76890.3,0.0,-0.40244,0.00023,18.60857]
[1777326254841,34.44,76891.61,0.0,-0.40213,0.00023,18.60525]
[1777326259872,34.44,76891.44,0.0,-0.40218,0.00023,18.60578]
[1777326260649,34.44,76891.44,0.0,-0.40218,0.00023,18.60578]
[1777326260661,34.44,76891.44,0.0,-0.40218,0.00023,18.60578]
[1777326260878,34.44,76891.3,0.0,-0.40221,0.00023,18.60616]
[1777326261783,34.44,76891.3,0.0,-0.40221,0.00023,18.60616]
[1777326261857,34.44,76891.3,0.0,-0.40221,0.00023,18.60616]
[1777326263824,34.44,76888.95,0.0,-0.40277,0.00023,18.61214]
[1777326263899,34.44,76888.31,0.0,-0.40292,0.00023,18.61375]
[1777326268934,34.44,76890.38,0.0,-0.40243,0.00023,18.60851]
[1777326273955,34.44,76891.02,0.0,-0.40226,0.00023,18.60211]
[1777326274022,34.44,76890.83,0.0,-0.4023,0.00023,18.60259]
[1777326276255,34.44,76891.24,0.0,-0.40221,0.00023,18.60155]
[1777326276991,34.44,76891.11,0.0,-0.40224,0.00023,18.60187]
[1777326277131,34.44,76891.11,0.0,-0.40224,0.00023,18.60187]
[1777326277885,34.44,76891.11,0.0,-0.40224,0.00023,18.60187]
[1777326278246,34.44,76887.66,0.0,-0.40304,0.00023,18.61059]
[1777326278275,34.44,76887.66,0.0,-0.40304,0.00023,18.61059]
[1777326278287,34.44,76887.66,0.0,-0.40304,0.00023,18.61059]
[1777326278290,34.44,76887.66,0.0,-0.40304,0.00023,18.61059]
[1777326279005,34.44,76886.25,0.0,-0.40337,0.00023,18.61412]
[1777326281020,34.44,76877.42,0.0,-0.40544,0.00023,18.63601]
[1777326284151,34.44,76874.7,0.0,-0.40608,0.00023,18.64272]
[1777326285084,34.44,76879.79,0.0,-0.40489,0.00023,18.63023]
[1777326286058,34.44,76879.79,0.0,-0.40489,0.00023,18.63023]
[1777326286063,34.44,76879.86,0.0,-0.40487,0.00023,18.63004]
[1777326291112,34.44,76882.07,0.0,-0.40435,0.00023,18.62451]
[1777326298094,34.44,76883.53,0.0,-0.40401,0.00023,18.62092]
[1777326302945,34.44,76879.95,0.0,-0.40485,0.00023,18.62987]
[1777326303083,34.44,76879.95,0.0,-0.40485,0.00023,18.62987]
[1777326303242,34.44,76878.81,0.0,-0.40512,0.00023,18.63269]
[1777326303342,34.45,76873.66,0.0,-0.40633,0.00023,18.64529]
[1777326304956,34.45,76873.66,0.0,-0.40633,0.00023,18.64529]
[1777326306923,34.45,76869.54,0.0,-0.40731,0.00023,18.65535]
[1777326307631,34.45,76867.58,0.0,-0.40777,0.00023,18.6601]
[1777326307907,34.45,76867.58,0.0,-0.40777,0.00023,18.6601]
[1777326308008,34.45,76867.87,0.0,-0.40771,0.00023,18.65947]
[1777326309047,34.45,76867.87,0.0,-0.40771,0.00023,18.65947]
[1777326309907,34.46,76864.73,0.0,-0.40845,0.00023,18.66706]
[1777326315059,34.46,76862.59,0.0,-0.40896,0.00023,18.67218]
[1777326320076,34.47,76858.46,0.0,-0.40994,0.00023,18.68194]
[1777326326442,34.47,76855.96,0.0,-0.41054,0.00023,18.68783]
[1777326327552,34.47,76852.06,0.0,-0.41146,0.00023,18.69681]
[1777326327579,34.47,76852.06,0.0,-0.41146,0.00023,18.69681]
[1777326327906,34.47,76851.66,0.0,-0.41155,0.00023,18.69773]
[1777326333384,34.47,76849.75,0.0,-0.41199,0.00023,18.69739]
[1777326339426,34.48,76850.84,0.0,-0.41174,0.00023,18.69497]
[1777326345114,34.48,76851.28,0.0,-0.41164,0.00023,18.69401]
[1777326345123,34.48,76844.94,0.0,-0.41313,0.00024,18.70832]
[1777326350717,34.48,76846.17,0.0,-0.41284,0.00024,18.70559]
[1777326354264,34.48,76850.3,0.0,-0.41187,0.00023,18.69628]
[1777326354284,34.48,76850.3,0.0,-0.41187,0.00023,18.69628]
[1777326354297,34.48,76850.3,0.0,-0.41187,0.00023,18.69628]
[1777326354331,34.48,76850.3,0.0,-0.41187,0.00023,18.69628]
[1777326354531,34.48,76850.8,0.0,-0.41175,0.00023,18.69515]
[1777326356870,34.48,76851.57,0.0,-0.41157,0.00023,18.69341]
[1777326356921,34.48,76853.18,0.0,-0.4112,0.00023,18.68974]
[1777326357261,34.48,76853.18,0.0,-0.4112,0.00023,18.68974]
[1777326358877,34.48,76853.18,0.0,-0.4112,0.00023,18.68975]
[1777326358914,34.48,76852.77,0.0,-0.41129,0.00023,18.6907]
[1777326363451,34.48,76851.83,0.0,-0.41152,0.00023,18.69289]
[1777326363469,34.48,76851.83,0.0,-0.41152,0.00023,18.69289]
[1777326364977,34.48,76851.94,0.0,-0.41149,0.00023,18.69265]
[1777326365090,34.48,76849.56,0.0,-0.41205,0.00023,18.69806]
[1777326367040,34.48,76849.27,0.0,-0.41212,0.00023,18.69873]
[1777326367132,34.48,76849.27,0.0,-0.41212,0.00023,18.69873]
[1777326367138,34.48,76849.27,0.0,-0.41212,0.00023,18.69873]
[1777326367140,34.48,76849.27,0.0,-0.41212,0.00023,18.69873]
[1777326367165,34.48,76849.23,0.0,-0.41213,0.00023,18.69883]
[1777326371262,34.49,76850.02,0.0,-0.41195,0.00023,18.69706]
[1777326371287,34.49,76850.02,0.0,-0.41195,0.00023,18.69706]
[1777326373033,34.49,76850.01,0.0,-0.41195,0.00023,18.69709]
[1777326373116,34.49,76849.79,0.0,-0.41201,0.00023,18.6976]
[1777326379851,34.49,76848.56,0.0,-0.4123,0.00023,18.70041]
[1777326385140,34.49,76846.27,0.0,-0.41284,0.00024,18.7056]
[1777326384740,34.49,76841.53,0.0,-0.41395,0.00024,18.71616]
[1777326385996,34.49,76841.53,0.0,-0.41395,0.00024,18.71616]
[1777326386095,34.49,76838.27,0.0,-0.41472,0.00024,18.72333]
[1777326391653,34.49,76837.37,0.0,-0.41493,0.00024,18.72529]
[1777326396824,34.49,76838.44,0.0,-0.41466,0.00024,18.71819]
[1777326402867,34.49,76838.73,0.0,-0.41459,0.00024,18.71754]
[1777326407902,34.49,76834.7,0.0,-0.41554,0.00024,18.72632]
[1777326411400,34.49,76836.35,0.0,-0.41515,0.00024,18.72274]
[1777326411448,34.49,76836.35,0.0,-0.41515,0.00024,18.72274]
[1777326413324,34.49,76836.28,0.0,-0.41517,0.00024,18.7229]
[1777326413463,34.49,76836.28,0.0,-0.41517,0.00024,18.7229]
[1777326413473,34.49,76836.28,0.0,-0.41517,0.00024,18.7229]
[1777326413944,34.49,76834.81,0.0,-0.41551,0.00024,18.7261]
[1777326418978,34.49,76835.24,0.0,-0.41541,0.00024,18.72518]
[1777326426028,34.49,76835.79,0.0,-0.41529,0.00024,18.72401]
[1777326429866,34.49,76836.38,0.0,-0.41515,0.00024,18.72273]
[1777326431652,34.49,76836.97,0.0,-0.41501,0.00024,18.72145]
[1777326437106,34.49,76838.05,0.0,-0.41476,0.00024,18.71913]
[1777326442141,34.49,76838.73,0.0,-0.4146,0.00024,18.71766]
[1777326447176,34.49,76838.9,0.0,-0.41456,0.00024,18.71732]
[1777326447575,34.49,76838.9,0.0,-0.41456,0.00024,18.71732]
[1777326448182,34.49,76837.82,0.0,-0.41482,0.00024,18.71969]
[1777326453217,34.5,76833.15,0.0,-0.41591,0.00024,18.72515]
[1777326458253,34.5,76831.62,0.0,-0.41627,0.00024,18.72852]
[1777326462001,34.51,76830.15,0.0,-0.41664,0.00024,18.73188]
[1777326462282,34.51,76829.27,0.0,-0.41685,0.00024,18.73376]
[1777326463592,34.51,76829.34,0.0,-0.41684,0.00024,18.73365]
[1777326463633,34.51,76829.34,0.0,-0.41684,0.00024,18.73365]
[1777326463654,34.51,76829.34,0.0,-0.41684,0.00024,18.73365]
[1777326464039,34.51,76829.34,0.0,-0.41684,0.00024,18.73365]
[1777326464298,34.51,76829.28,0.0,-0.41685,0.00024,18.73378]
[1777326465303,34.51,76824.53,0.0,-0.41797,0.00024,18.74384]
[1777326467659,34.51,76822.77,0.0,-0.41839,0.00024,18.74753]
[1777326467694,34.51,76823.02,0.0,-0.41833,0.00024,18.74702]
[1777326473359,34.52,76825.28,0.0,-0.4178,0.00024,18.74233]
[1777326478394,34.52,76826.87,0.0,-0.41743,0.00024,18.73903]
[1777326483710,34.52,76827.73,0.0,-0.41723,0.00024,18.73725]
[1777326489775,34.52,76832.46,0.0,-0.41613,0.00024,18.72722]
[1777326496902,34.53,76832.08,0.0,-0.41622,0.00024,18.72812]
[1777326502010,34.53,76832.25,0.0,-0.41619,0.00024,18.7278]
[1777326507283,34.53,76832.32,0.0,-0.41618,0.00024,18.72775]
[1777326507979,34.53,76838.67,0.0,-0.41469,0.00024,18.714]
[1777326514292,34.54,76840.09,0.0,-0.41434,0.00024,18.70617]
[1777326517133,34.54,76841.52,0.0,-0.41401,0.00024,18.70304]
[1777326517156,34.54,76841.52,0.0,-0.41401,0.00024,18.70304]
[1777326518032,34.54,76841.28,0.0,-0.41406,0.00024,18.70357]
[1777326518102,34.54,76841.28,0.0,-0.41406,0.00024,18.70357]
[1777326518156,34.54,76841.28,0.0,-0.41406,0.00024,18.70357]
[1777326518193,34.54,76841.3,0.0,-0.41406,0.00024,18.70353]
[1777326518622,34.54,76841.3,0.0,-0.41406,0.00024,18.70353]
[1777326520883,34.54,76844.19,0.0,-0.41338,0.00023,18.69713]
[1777326520909,34.54,76844.19,0.0,-0.41338,0.00023,18.69713]
[1777326522644,34.54,76846.12,0.0,-0.41293,0.00023,18.69282]
[1777326522657,34.54,76846.12,0.0,-0.41293,0.00023,18.69282]
[1777326522745,34.54,76846.51,0.0,-0.41283,0.00023,18.69194]
[1777326525633,34.54,76846.54,0.0,-0.41283,0.00023,18.69186]
[1777326526689,34.54,76847.33,0.0,-0.41264,0.00023,18.69009]
[1777326528020,34.54,76847.25,0.0,-0.41266,0.00023,18.69026]
[1777326530760,34.54,76853.67,0.0,-0.41115,0.00023,18.67571]
[1777326533210,34.54,76856.32,0.0,-0.41053,0.00023,18.66963]
[1777326533243,34.54,76856.32,0.0,-0.41053,0.00023,18.66963]
[1777326534100,34.54,76858.03,0.0,-0.41013,0.00023,18.66569]
[1777326534124,34.54,76858.03,0.0,-0.41013,0.00023,18.66569]
[1777326537095,34.54,76857.92,0.0,-0.41016,0.00023,18.66597]
[1777326537110,34.54,76857.92,0.0,-0.41016,0.00023,18.66597]
[1777326538836,34.54,76856.97,0.0,-0.41038,0.00023,18.66818]
[1777326538839,34.54,76857.86,0.0,-0.41017,0.00023,18.66613]
[1777326542049,34.54,76862.53,0.0,-0.40908,0.00023,18.65529]
[1777326548885,34.54,76859.95,0.0,-0.40969,0.00023,18.66131]
[1777326549621,34.54,76859.95,0.0,-0.40969,0.00023,18.66131]
[1777326549865,34.54,76859.95,0.0,-0.40969,0.00023,18.66131]
[1777326550259,34.54,76861.84,0.0,-0.40924,0.00023,18.6569]
[1777326550766,34.54,76861.84,0.0,-0.40924,0.00023,18.6569]
[1777326550775,34.54,76861.84,0.0,-0.40924,0.00023,18.6569]
[1777326551307,34.54,76861.84,0.0,-0.40924,0.00023,18.6569]
[1777326551322,34.54,76867.37,0.0,-0.40795,0.00023,18.64386]
[1777326556285,34.54,76862.55,0.0,-0.40908,0.00023,18.65527]
[1777326559333,34.54,76862.0,0.0,-0.40921,0.00023,18.65657]
[1777326561067,34.54,76860.6,0.0,-0.40954,0.00023,18.65986]
[1777326569025,34.54,76859.5,0.0,-0.40979,0.00023,18.66229]
[1777326574319,34.53,76860.4,0.0,-0.40955,0.00023,18.65538]
[1777326580415,34.53,76859.65,0.0,-0.40972,0.00023,18.65703]
[1777326581280,34.53,76859.65,0.0,-0.40972,0.00023,18.65703]
[1777326581400,34.53,76859.65,0.0,-0.40972,0.00023,18.65703]
[1777326583328,34.53,76858.93,0.0,-0.40988,0.00023,18.65865]
[1777326584669,34.53,76857.85,0.0,-0.41013,0.00023,18.66116]
[1777326584756,34.53,76857.85,0.0,-0.41013,0.00023,18.66116]
[1777326584797,34.53,76857.85,0.0,-0.41013,0.00023,18.66116]
[1777326585138,34.53,76857.41,0.0,-0.41024,0.00023,18.66218]
[1777326586145,34.53,76866.56,0.0,-0.40809,0.00023,18.64075]
[1777326587151,34.53,76872.78,0.0,-0.40664,0.00023,18.62589]
[1777326588256,34.53,76872.78,0.0,-0.40664,0.00023,18.62589]
[1777326588359,34.53,76873.54,0.0,-0.40646,0.00023,18.62407]
[1777326589181,34.53,76873.54,0.0,-0.40646,0.00023,18.62407]
[1777326589189,34.53,76873.54,0.0,-0.40646,0.00023,18.62407]
[1777326589202,34.53,76873.54,0.0,-0.40646,0.00023,18.62407]
[1777326589240,34.53,76879.0,0.0,-0.40519,0.00023,18.61081]
[1777326591987,34.53,76880.69,0.0,-0.40479,0.00023,18.60664]
[1777326592405,34.53,76882.59,0.0,-0.40435,0.00023,18.60194]
[1777326597596,34.53,76886.55,0.0,-0.40342,0.00023,18.59207]
[1777326604272,34.53,76889.77,0.0,-0.40266,0.00023,18.58395]
[1777326609307,34.53,76890.66,0.0,-0.40245,0.00023,18.58169]
[1777326615348,34.53,76891.7,0.0,-0.40222,0.00023,18.57911]
[1777326620384,34.53,76892.69,0.0,-0.40199,0.00023,18.57668]
[1777326625759,34.53,76892.98,0.0,-0.40193,0.00023,18.57601]
[1777326631467,34.54,76893.71,0.0,-0.40174,0.00023,18.56944]
[1777326636490,34.54,76893.23,0.0,-0.40187,0.00023,18.57077]
[1777326642757,34.55,76893.11,0.0,-0.40191,0.00023,18.57127]
[1777326651741,34.55,76893.72,0.0,-0.40177,0.00023,18.56977]
[1777326656576,34.55,76895.23,0.0,-0.40143,0.00023,18.56602]
[1777326656685,34.55,76895.23,0.0,-0.40143,0.00023,18.56602]
[1777326656751,34.55,76895.23,0.0,-0.40143,0.00023,18.56602]
[1777326657481,34.55,76908.08,0.0,-0.39844,0.00023,18.53271]
[1777326658275,34.55,76908.08,0.0,-0.39844,0.00023,18.53271]
[1777326658308,34.55,76908.08,0.0,-0.39844,0.00023,18.53271]
[1777326658347,34.55,76913.33,0.0,-0.39722,0.00023,18.5188]
[1777326659091,34.55,76913.33,0.0,-0.39722,0.00023,18.5188]
[1777326659424,34.55,76913.33,0.0,-0.39722,0.00023,18.5188]
[1777326659435,34.55,76913.33,0.0,-0.39722,0.00023,18.5188]
[1777326659525,34.55,76916.38,0.0,-0.39651,0.00023,18.5106]
[1777326660101,34.55,76921.46,0.0,-0.39532,0.00023,18.49684]
[1777326660980,34.55,76921.46,0.0,-0.39532,0.00023,18.49684]
[1777326661033,34.55,76921.46,0.0,-0.39532,0.00023,18.49684]
[1777326661357,34.55,76923.66,0.0,-0.39481,0.00023,18.4908]
[1777326663687,34.55,76926.52,0.0,-0.39415,0.00023,18.48294]
[1777326663746,34.55,76926.52,0.0,-0.39415,0.00023,18.48294]
[1777326668282,34.55,76924.73,0.0,-0.39456,0.00023,18.48783]
[1777326668383,34.55,76924.42,0.0,-0.39463,0.00023,18.48867]
[1777326672272,34.55,76923.69,0.0,-0.3948,0.00023,18.49064]
[1777326672353,34.55,76923.69,0.0,-0.3948,0.00023,18.49064]
[1777326672367,34.55,76923.69,0.0,-0.3948,0.00023,18.49064]
[1777326672507,34.55,76923.69,0.0,-0.3948,0.00023,18.49064]
[1777326672461,34.55,76923.3,0.0,-0.39489,0.00023,18.4917]
[1777326673188,34.55,76923.3,0.0,-0.39489,0.00023,18.4917]
[1777326673539,34.55,76923.3,0.0,-0.39489,0.00023,18.4917]
[1777326673544,34.55,76919.49,0.0,-0.39577,0.00023,18.50205]
[1777326673556,34.55,76919.49,0.0,-0.39577,0.00023,18.50205]
[1777326673576,34.55,76919.49,0.0,-0.39577,0.00023,18.50205]
[1777326673619,34.55,76919.49,0.0,-0.39577,0.00023,18.50205]
[1777326674298,34.55,76919.49,0.0,-0.39577,0.00023,18.50205]
[1777326674299,34.55,76919.49,0.0,-0.39577,0.00023,18.50205]
[1777326674529,34.55,76919.49,0.0,-0.39577,0.00023,18.50205]
[1777326674363,34.55,76912.32,0.0,-0.39744,0.00023,18.52128]
[1777326675112,34.55,76909.15,0.0,-0.39817,0.00023,18.52968]
[1777326676447,34.55,76909.15,0.0,-0.39817,0.00023,18.52968]
[1777326676518,34.55,76906.69,0.0,-0.39874,0.00023,18.53613]
[1777326678404,34.54,76906.69,0.0,-0.39874,0.00023,18.5361]
[1777326678452,34.54,76906.06,0.0,-0.39888,0.00023,18.53773]
[1777326679174,34.54,76906.06,0.0,-0.39888,0.00023,18.53773]
[1777326679276,34.54,76905.75,0.0,-0.39895,0.00023,18.53852]
[1777326685048,34.54,76903.64,0.0,-0.39944,0.00023,18.54393]
[1777326685150,34.54,76902.84,0.0,-0.39962,0.00023,18.54599]
[1777326685871,34.54,76902.84,0.0,-0.39962,0.00023,18.54599]
[1777326686504,34.54,76902.79,0.0,-0.39963,0.00023,18.5461]
[1777326691593,34.53,76901.08,0.0,-0.40001,0.00023,18.55036]
[1777326696776,34.53,76900.9,0.0,-0.40002,0.00023,18.54583]
[1777326697399,34.53,76900.9,0.0,-0.40002,0.00023,18.54583]
[1777326697497,34.52,76897.14,0.0,-0.40089,0.00023,18.5555]
[1777326702815,34.53,76893.52,0.0,-0.40174,0.00023,18.56485]
[1777326704624,34.53,76894.41,0.0,-0.40154,0.00023,18.56261]
[1777326704980,34.53,76894.19,0.0,-0.40159,0.00023,18.56318]
[1777326706928,34.53,76894.85,0.0,-0.40144,0.00023,18.5615]
[1777326706952,34.53,76894.85,0.0,-0.40144,0.00023,18.5615]
[1777326707473,34.53,76894.85,0.0,-0.40144,0.00023,18.5615]
[1777326707485,34.53,76894.85,0.0,-0.40144,0.00023,18.5615]
[1777326713955,34.53,76900.07,0.0,-0.40023,0.00023,18.54817]
[1777326720085,34.53,76901.7,0.0,-0.39985,0.00023,18.54403]
[1777326725121,34.53,76902.93,0.0,-0.39955,0.00023,18.54056]
[1777326730156,34.52,76903.21,0.0,-0.39946,0.00023,18.53957]
[1777326735060,34.51,76903.43,0.0,-0.39939,0.00023,18.53883]
[1777326735088,34.51,76903.43,0.0,-0.39939,0.00023,18.53883]
[1777326735132,34.51,76903.45,0.0,-0.39938,0.00023,18.53868]
[1777326741232,34.5,76904.04,0.0,-0.39922,0.00023,18.53682]
[1777326746268,34.49,76903.75,0.0,-0.39926,0.00023,18.53732]
[1777326751762,34.49,76903.75,0.0,-0.39926,0.00023,18.53732]
[1777326758351,34.48,76905.66,0.0,-0.39877,0.00023,18.52722]
[1777326762602,34.48,76910.71,0.0,-0.3976,0.00023,18.5139]
[1777326762742,34.48,76910.71,0.0,-0.3976,0.00023,18.5139]
[1777326762768,34.48,76910.71,0.0,-0.3976,0.00023,18.5139]
[1777326763606,34.48,76915.77,0.0,-0.39642,0.00023,18.50035]
[1777326764100,34.48,76915.77,0.0,-0.39642,0.00023,18.50035]
[1777326764132,34.48,76915.77,0.0,-0.39642,0.00023,18.50035]
[1777326764393,34.48,76915.54,0.0,-0.39647,0.00023,18.50097]
[1777326764876,34.48,76915.54,0.0,-0.39647,0.00023,18.50097]
[1777326764887,34.48,76915.54,0.0,-0.39647,0.00023,18.50097]
[1777326765401,34.48,76916.41,0.0,-0.39627,0.00023,18.49862]
[1777326765657,34.48,76916.41,0.0,-0.39627,0.00023,18.49862]
[1777326766408,34.48,76918.55,0.0,-0.39577,0.00023,18.49282]
[1777326769204,34.48,76918.32,0.0,-0.39582,0.00023,18.49342]
[1777326769284,34.48,76918.32,0.0,-0.39582,0.00023,18.49342]
[1777326769306,34.48,76918.32,0.0,-0.39582,0.00023,18.49342]
[1777326769429,34.48,76918.02,0.0,-0.39589,0.00023,18.49422]
[1777326773457,34.48,76923.66,0.0,-0.39457,0.00023,18.47875]
[1777326775098,34.48,76922.56,0.0,-0.39483,0.00023,18.48175]
[1777326777486,34.48,76915.95,0.0,-0.39636,0.00023,18.49966]
[1777326782519,34.47,76914.64,0.0,-0.39666,0.00023,18.50308]
[1777326787479,34.47,76914.26,0.0,-0.39674,0.00023,18.50402]
[1777326787522,34.47,76914.21,0.0,-0.39675,0.00023,18.50413]
[1777326792589,34.47,76914.07,0.0,-0.39677,0.00023,18.5044]
[1777326795750,34.47,76914.1,0.0,-0.39676,0.00023,18.50425]
[1777326795796,34.47,76914.1,0.0,-0.39676,0.00023,18.50425]
[1777326795912,34.47,76914.1,0.0,-0.39676,0.00023,18.50425]
[1777326796059,34.47,76914.1,0.0,-0.39676,0.00023,18.50425]
[1777326796182,34.47,76914.1,0.0,-0.39676,0.00023,18.50425]
[1777326796202,34.47,76914.1,0.0,-0.39676,0.00023,18.50425]
[1777326796337,34.47,76914.1,0.0,-0.39676,0.00023,18.50425]
[1777326796431,34.47,76914.1,0.0,-0.39676,0.00023,18.50425]
[1777326796665,34.47,76914.1,0.0,-0.39676,0.00023,18.50425]
[1777326796618,34.47,76914.12,0.0,-0.39676,0.00023,18.50418]
[1777326796717,34.47,76914.12,0.0,-0.39676,0.00023,18.50418]
[1777326796774,34.47,76914.12,0.0,-0.39676,0.00023,18.50418]
[1777326796810,34.47,76914.12,0.0,-0.39676,0.00023,18.50418]
[1777326796848,34.47,76914.12,0.0,-0.39676,0.00023,18.50418]
[1777326796882,34.47,76914.12,0.0,-0.39676,0.00023,18.50418]
[1777326797036,34.47,76914.12,0.0,-0.39676,0.00023,18.50418]
[1777326797081,34.47,76914.12,0.0,-0.39676,0.00023,18.50418]
[1777326797238,34.47,76914.12,0.0,-0.39676,0.00023,18.50418]
[1777326797278,34.47,76914.12,0.0,-0.39676,0.00023,18.50418]
[1777326797656,34.47,76914.12,0.0,-0.39676,0.00023,18.50418]
[1777326797678,34.47,76881.32,0.0,-0.40442,0.00023,18.58887]
[1777326797723,34.47,76881.32,0.0,-0.40442,0.00023,18.58887]
[1777326797872,34.47,76881.32,0.0,-0.40442,0.00023,18.58887]
[1777326797908,34.47,76881.32,0.0,-0.40442,0.00023,18.58887]
[1777326798071,34.47,76881.32,0.0,-0.40442,0.00023,18.58887]
[1777326798090,34.47,76881.32,0.0,-0.40442,0.00023,18.58887]
[1777326798286,34.47,76881.32,0.0,-0.40442,0.00023,18.58887]
[1777326798324,34.47,76881.32,0.0,-0.40442,0.00023,18.58887]
[1777326798516,34.47,76881.32,0.0,-0.40442,0.00023,18.58887]
[1777326798555,34.47,76881.32,0.0,-0.40442,0.00023,18.58887]
[1777326798633,34.47,76881.1,0.0,-0.40447,0.00023,18.58945]
[1777326798708,34.47,76881.1,0.0,-0.40447,0.00023,18.58945]
[1777326798734,34.47,76881.1,0.0,-0.40447,0.00023,18.58945]
[1777326798936,34.47,76881.1,0.0,-0.40447,0.00023,18.58945]
[1777326798964,34.47,76881.1,0.0,-0.40447,0.00023,18.58945]
[1777326799152,34.47,76881.1,0.0,-0.40447,0.00023,18.58945]
[1777326799195,34.47,76881.1,0.0,-0.40447,0.00023,18.58945]
[1777326799364,34.47,76881.1,0.0,-0.40447,0.00023,18.58945]
[1777326799403,34.47,76881.1,0.0,-0.40447,0.00023,18.58945]
[1777326799412,34.47,76881.1,0.0,-0.40447,0.00023,18.58945]
[1777326799418,34.47,76881.1,0.0,-0.40447,0.00023,18.58945]
[1777326799638,34.47,76879.78,0.0,-0.40479,0.00023,18.59275]
[1777326800561,34.47,76879.78,0.0,-0.40479,0.00023,18.59275]
[1777326800575,34.47,76879.78,0.0,-0.40479,0.00023,18.59275]
[1777326800663,34.47,76880.75,0.0,-0.40456,0.00023,18.59038]
[1777326800881,34.47,76880.75,0.0,-0.40456,0.00023,18.59038]
[1777326800902,34.47,76880.75,0.0,-0.40456,0.00023,18.59038]
[1777326801734,34.47,76880.63,0.0,-0.40459,0.00023,18.59068]
[1777326801744,34.47,76880.63,0.0,-0.40459,0.00023,18.59068]
[1777326801780,34.47,76880.63,0.0,-0.40459,0.00023,18.59068]
[1777326801797,34.47,76880.63,0.0,-0.40459,0.00023,18.59068]
[1777326802659,34.47,76881.27,0.0,-0.40444,0.00023,18.58909]
[1777326802956,34.47,76881.27,0.0,-0.40444,0.00023,18.58909]
[1777326802972,34.47,76881.27,0.0,-0.40444,0.00023,18.58909]
[1777326803666,34.47,76881.25,0.0,-0.40444,0.00023,18.58914]
[1777326803756,34.47,76881.25,0.0,-0.40444,0.00023,18.58914]
[1777326803920,34.47,76881.25,0.0,-0.40444,0.00023,18.58914]
[1777326803938,34.47,76881.25,0.0,-0.40444,0.00023,18.58914]
[1777326804162,34.47,76881.25,0.0,-0.40444,0.00023,18.58914]
[1777326804201,34.47,76881.25,0.0,-0.40444,0.00023,18.58914]
[1777326804302,34.47,76880.99,0.0,-0.4045,0.00023,18.58978]
[1777326805331,34.47,76880.99,0.0,-0.4045,0.00023,18.58978]
[1777326805345,34.47,76880.99,0.0,-0.4045,0.00023,18.58978]
[1777326805600,34.47,76880.86,0.0,-0.40453,0.00023,18.5901]
[1777326807827,34.47,76881.2,0.0,-0.40445,0.00023,18.58925]
[1777326807856,34.47,76881.2,0.0,-0.40445,0.00023,18.58925]
[1777326809746,34.47,76882.13,0.0,-0.40424,0.00023,18.58694]
[1777326809787,34.47,76882.54,0.0,-0.40414,0.00023,18.58591]
[1777326816376,34.47,76882.22,0.0,-0.40419,0.00023,18.58192]
[1777326819747,34.47,76879.1,0.0,-0.40492,0.00023,18.58963]
[1777326819775,34.47,76879.1,0.0,-0.40492,0.00023,18.58963]
[1777326819823,34.47,76876.3,0.0,-0.40558,0.00023,18.5965]
[1777326826500,34.46,76875.75,0.0,-0.4057,0.00023,18.59778]
[1777326827675,34.46,76875.78,0.0,-0.40569,0.00023,18.59769]
[1777326827684,34.46,76875.78,0.0,-0.40569,0.00023,18.59769]
[1777326827930,34.46,76875.78,0.0,-0.40569,0.00023,18.59769]
[1777326828026,34.46,76875.85,0.0,-0.40568,0.00023,18.59749]
[1777326829697,34.46,76875.85,0.0,-0.40568,0.00023,18.59749]
[1777326830440,34.46,76875.47,0.0,-0.40576,0.00023,18.59839]
[1777326831996,34.46,76874.04,0.0,-0.4061,0.00023,18.60186]
[1777326832674,34.46,76867.09,0.0,-0.40773,0.00023,18.61859]
[1777326833396,34.46,76867.09,0.0,-0.40773,0.00023,18.61859]
[1777326833427,34.46,76867.09,0.0,-0.40773,0.00023,18.61859]
[1777326833498,34.46,76866.29,0.0,-0.40791,0.00023,18.62048]
[1777326833986,34.46,76866.29,0.0,-0.40791,0.00023,18.62048]
[1777326834217,34.46,76865.66,0.0,-0.40806,0.00023,18.62196]
[1777326840423,34.45,76863.74,0.0,-0.4085,0.00024,18.62638]
[1777326845441,34.45,76863.24,0.0,-0.40861,0.00024,18.62748]
[1777326846971,34.45,76856.8,0.0,-0.41012,0.00024,18.64257]
[1777326852217,34.45,76854.78,0.0,-0.4106,0.00024,18.64724]
[1777326858045,34.45,76851.95,0.0,-0.41126,0.00024,18.65372]
[1777326861416,34.45,76846.23,0.0,-0.41261,0.00024,18.6667]
[1777326867108,34.45,76846.55,0.0,-0.41254,0.00024,18.66602]
[1777326871219,34.45,76846.18,0.0,-0.41263,0.00024,18.66688]
[1777326871495,34.45,76844.91,0.0,-0.41291,0.00024,18.66497]
[1777326877177,34.45,76844.9,0.0,-0.41291,0.00024,18.66502]
[1777326882214,34.46,76847.22,0.0,-0.41237,0.00024,18.65984]
[1777326887248,34.46,76844.83,0.0,-0.41294,0.00024,18.66525]
[1777326888319,34.46,76844.83,0.0,-0.41294,0.00024,18.66525]
[1777326888329,34.46,76844.83,0.0,-0.41294,0.00024,18.66525]
[1777326888350,34.46,76844.83,0.0,-0.41294,0.00024,18.66525]
[1777326888706,34.46,76839.93,0.0,-0.41409,0.00024,18.67617]
[1777326889598,34.46,76829.34,0.0,-0.41659,0.00024,18.69922]
[1777326890651,34.46,76829.34,0.0,-0.41659,0.00024,18.69922]
[1777326891085,34.46,76827.84,0.0,-0.41695,0.00024,18.70241]
[1777326891532,34.46,76827.84,0.0,-0.41695,0.00024,18.70241]
[1777326891633,34.46,76826.48,0.0,-0.41727,0.00024,18.7053]
[1777326895021,34.46,76825.92,0.0,-0.4174,0.00024,18.70649]
[1777326895305,34.46,76825.92,0.0,-0.4174,0.00024,18.7065]
[1777326896675,34.46,76825.92,0.0,-0.4174,0.00024,18.7065]
[1777326896713,34.46,76826.4,0.0,-0.41729,0.00024,18.70548]
[1777326902354,34.46,76825.56,0.0,-0.41749,0.00024,18.7073]
[1777326907577,34.46,76826.34,0.0,-0.41731,0.00024,18.70567]
[1777326913430,34.46,76828.56,0.0,-0.41679,0.00024,18.70097]
[1777326919477,34.46,76829.1,0.0,-0.41666,0.00024,18.69983]
[1777326920835,34.46,76824.12,0.0,-0.41784,0.00024,18.71041]
[1777326926519,34.46,76825.26,0.0,-0.41757,0.00024,18.70803]
[1777326931555,34.46,76825.7,0.0,-0.41745,0.00024,18.70236]
[1777326936590,34.46,76825.71,0.0,-0.41744,0.00024,18.70225]
[1777326941625,34.46,76827.47,0.0,-0.41701,0.00024,18.69843]
[1777326946661,34.45,76828.27,0.0,-0.41682,0.00024,18.69665]
[1777326952703,34.45,76828.48,0.0,-0.41676,0.00024,18.69611]
[1777326957737,34.45,76827.95,0.0,-0.41688,0.00024,18.69718]
[1777326963779,34.44,76828.76,0.0,-0.41668,0.00024,18.69538]
[1777326969821,34.44,76828.86,0.0,-0.41665,0.00024,18.6951]
[1777326974868,34.44,76826.96,0.0,-0.41709,0.00024,18.6991]
[1777326979892,34.43,76826.15,0.0,-0.41728,0.00024,18.70076]
[1777326985171,34.43,76826.15,0.0,-0.41727,0.00024,18.70069]
[1777326990969,34.43,76826.13,0.0,-0.41727,0.00024,18.70066]
[1777326993380,34.43,76822.04,0.0,-0.41822,0.00024,18.70453]
[1777326993447,34.43,76822.04,0.0,-0.41822,0.00024,18.70453]
[1777326993780,34.43,76821.79,0.0,-0.41828,0.00024,18.70504]
[1777326994682,34.42,76817.12,0.0,-0.41938,0.00024,18.71475]
[1777326998073,34.42,76813.01,0.0,-0.42035,0.00024,18.72312]
[1777326998091,34.42,76813.01,0.0,-0.42035,0.00024,18.72312]
[1777326998121,34.42,76812.87,0.0,-0.42038,0.00024,18.72339]
[1777326999743,34.42,76812.87,0.0,-0.42038,0.00024,18.72339]
[1777326999845,34.42,76809.09,0.0,-0.42127,0.00024,18.73102]
[1777327002314,34.42,76807.66,0.0,-0.42161,0.00024,18.73385]
[1777327002887,34.41,76806.78,0.0,-0.42181,0.00024,18.73556]
[1777327006852,34.42,76800.75,0.0,-0.42325,0.00024,18.74753]
[1777327009849,34.42,76798.77,0.0,-0.42372,0.00024,18.75141]
[1777327009862,34.42,76798.77,0.0,-0.42372,0.00024,18.75141]
[1777327010188,34.42,76797.59,0.0,-0.424,0.00024,18.7537]
[1777327010204,34.42,76797.59,0.0,-0.424,0.00024,18.7537]
[1777327010752,34.42,76797.59,0.0,-0.424,0.00024,18.7537]
[1777327010793,34.42,76793.74,0.0,-0.42492,0.00024,18.76112]
[1777327011143,34.42,76793.74,0.0,-0.42492,0.00024,18.76112]
[1777327011284,34.42,76793.74,0.0,-0.42492,0.00024,18.76112]
[1777327011326,34.42,76793.74,0.0,-0.42492,0.00024,18.76112]
[1777327011339,34.42,76793.74,0.0,-0.42492,0.00024,18.76112]
[1777327011525,34.42,76793.74,0.0,-0.42492,0.00024,18.76112]
[1777327011546,34.42,76787.14,0.0,-0.42649,0.00024,18.77359]
[1777327012699,34.42,76781.18,0.0,-0.42791,0.00024,18.7846]
[1777327013950,34.42,76781.18,0.0,-0.42791,0.00024,18.7846]
[1777327014801,34.42,76779.16,0.0,-0.42839,0.00024,18.78827]
[1777327017680,34.42,76775.69,0.0,-0.42921,0.00024,18.79452]
[1777327017709,34.42,76775.69,0.0,-0.42921,0.00024,18.79452]
[1777327017803,34.42,76780.39,0.0,-0.4281,0.00024,18.78604]
[1777327017967,34.42,76780.39,0.0,-0.4281,0.00024,18.78604]
[1777327018496,34.42,76782.15,0.0,-0.42768,0.00024,18.78282]
[1777327023653,34.42,76782.29,0.0,-0.42764,0.00024,18.78255]
[1777327032265,34.41,76782.6,0.0,-0.42756,0.00024,18.78194]
[1777327037301,34.41,76782.87,0.0,-0.4275,0.00024,18.78143]
[1777327042336,34.41,76783.28,0.0,-0.4274,0.00024,18.78066]
[1777327047375,34.41,76783.11,0.0,-0.42744,0.00024,18.78096]
[1777327052409,34.41,76782.4,0.0,-0.42759,0.00024,18.77751]
[1777327060454,34.41,76782.59,0.0,-0.42754,0.00024,18.77715]
[1777327065733,34.41,76783.27,0.0,-0.42738,0.00024,18.77587]
[1777327071543,34.41,76783.35,0.0,-0.42735,0.00024,18.77571]
[1777327076579,34.41,76783.41,0.0,-0.42734,0.00024,18.77558]
[1777327078729,34.41,76785.55,0.0,-0.42683,0.00024,18.77162]
[1777327078748,34.41,76785.55,0.0,-0.42683,0.00024,18.77162]
[1777327078817,34.41,76792.07,0.0,-0.42528,0.00024,18.75936]
[1777327080628,34.41,76791.85,0.0,-0.42533,0.00024,18.75977]
[1777327080818,34.41,76794.63,0.0,-0.42467,0.00024,18.75446]
[1777327085871,34.41,76794.26,0.0,-0.42476,0.00024,18.75518]
[1777327091918,34.41,76793.26,0.0,-0.425,0.00024,18.75711]
[1777327096403,34.41,76792.51,0.0,-0.42518,0.00024,18.75857]
[1777327096720,34.41,76792.35,0.0,-0.42521,0.00024,18.75887]
[1777327101755,34.41,76791.9,0.0,-0.42532,0.00024,18.75974]
[1777327104983,34.41,76791.56,0.0,-0.4254,0.00024,18.76039]
[1777327104992,34.41,76791.56,0.0,-0.4254,0.00024,18.76039]
[1777327105032,34.41,76791.44,0.0,-0.42543,0.00024,18.76062]
[1777327106015,34.41,76791.81,0.0,-0.42535,0.00024,18.75992]
[1777327108934,34.41,76791.91,0.0,-0.42532,0.00024,18.75974]
[1777327109016,34.41,76792.02,0.0,-0.4253,0.00024,18.75953]
[1777327116085,34.4,76792.42,0.0,-0.42517,0.00024,18.7539]
[1777327123911,34.4,76791.67,0.0,-0.42534,0.00024,18.75524]
[1777327125582,34.4,76792.1,0.0,-0.42524,0.00024,18.75443]
[1777327125632,34.4,76792.1,0.0,-0.42524,0.00024,18.75443]
[1777327125927,34.4,76792.15,0.0,-0.42523,0.00024,18.75433]
[1777327129185,34.4,76792.7,0.0,-0.4251,0.00024,18.75329]
[1777327129955,34.4,76792.99,0.0,-0.42503,0.00024,18.75274]
[1777327133267,34.4,76791.92,0.0,-0.42528,0.00024,18.75479]
[1777327134003,34.4,76785.74,0.0,-0.42676,0.00024,18.76642]
[1777327139995,34.4,76785.91,0.0,-0.42671,0.00024,18.76609]
[1777327145065,34.4,76786.06,0.0,-0.42668,0.00024,18.76579]
[1777327150292,34.4,76786.16,0.0,-0.42665,0.00024,18.7656]
[1777327156340,34.4,76786.1,0.0,-0.42666,0.00024,18.76569]
[1777327164200,34.39,76786.38,0.0,-0.42659,0.00024,18.76513]
[1777327166741,34.39,76786.32,0.0,-0.42661,0.00024,18.76524]
[1777327172197,34.39,76786.45,0.0,-0.42656,0.00024,18.76024]
[1777327172352,34.39,76786.45,0.0,-0.42656,0.00024,18.76024]
[1777327173646,34.39,76784.62,0.0,-0.42699,0.00024,18.76364]
[1777327174030,34.39,76773.96,0.0,-0.42954,0.00024,18.78302]
[1777327175084,34.39,76770.22,0.0,-0.43043,0.00024,18.78969]
[1777327175622,34.39,76770.22,0.0,-0.43043,0.00024,18.78969]
[1777327175678,34.39,76770.91,0.0,-0.43027,0.00024,18.78847]
[1777327181320,34.4,76771.09,0.0,-0.43024,0.00024,18.78824]
[1777327183772,34.4,76771.1,0.0,-0.43024,0.00024,18.78824]
[1777327184094,34.4,76770.7,0.0,-0.43033,0.00024,18.78897]
[1777327189375,34.41,76767.44,0.0,-0.43112,0.00024,18.79472]
[1777327194411,34.41,76767.42,0.0,-0.43113,0.00024,18.79481]
[1777327199446,34.41,76767.96,0.0,-0.431,0.00024,18.7939]
[1777327200627,34.41,76767.96,0.0,-0.431,0.00024,18.7939]
[1777327200864,34.41,76767.96,0.0,-0.431,0.00024,18.7939]
[1777327200906,34.41,76767.96,0.0,-0.431,0.00024,18.7939]
[1777327201119,34.41,76768.27,0.0,-0.43093,0.00024,18.79336]
[1777327201243,34.41,76768.27,0.0,-0.43093,0.00024,18.79336]
[1777327201377,34.41,76768.27,0.0,-0.43093,0.00024,18.79336]
[1777327201795,34.41,76768.27,0.0,-0.43093,0.00024,18.79336]
[1777327201836,34.41,76768.27,0.0,-0.43093,0.00024,18.79336]
[1777327201934,34.41,76768.27,0.0,-0.43093,0.00024,18.79336]
[1777327202106,34.41,76792.27,0.0,-0.42521,0.00024,18.74959]
[1777327202281,34.41,76792.27,0.0,-0.42521,0.00024,18.74959]
[1777327202590,34.41,76792.27,0.0,-0.42521,0.00024,18.74959]
[1777327202937,34.41,76792.27,0.0,-0.42521,0.00024,18.74959]
[1777327202975,34.41,76792.27,0.0,-0.42521,0.00024,18.74959]
[1777327203114,34.41,76792.27,0.0,-0.42521,0.00024,18.74959]
[1777327203002,34.41,76797.3,0.0,-0.42401,0.00024,18.73996]
[1777327203169,34.41,76797.3,0.0,-0.42401,0.00024,18.73996]
[1777327203264,34.41,76797.3,0.0,-0.42401,0.00024,18.73996]
[1777327203338,34.41,76797.3,0.0,-0.42401,0.00024,18.73996]
[1777327203625,34.41,76797.3,0.0,-0.42401,0.00024,18.73996]
[1777327204022,34.41,76797.3,0.0,-0.42401,0.00024,18.73996]
[1777327204045,34.41,76796.72,0.0,-0.42415,0.00024,18.74109]
[1777327205313,34.41,76796.72,0.0,-0.42415,0.00024,18.7411]
[1777327205345,34.41,76796.72,0.0,-0.42415,0.00024,18.7411]
[1777327205367,34.41,76796.72,0.0,-0.42415,0.00024,18.7411]
[1777327205410,34.41,76796.72,0.0,-0.42415,0.00024,18.7411]
[1777327205627,34.41,76788.1,0.0,-0.42621,0.00024,18.75753]
[1777327207382,34.42,76788.58,0.0,-0.42609,0.00024,18.75664]
[1777327207421,34.42,76788.58,0.0,-0.42609,0.00024,18.75664]
[1777327207660,34.42,76788.58,0.0,-0.42609,0.00024,18.75664]
[1777327207673,34.42,76788.58,0.0,-0.42609,0.00024,18.75664]
[1777327207771,34.42,76788.58,0.0,-0.42609,0.00024,18.75664]
[1777327207858,34.42,76782.85,0.0,-0.42746,0.00024,18.7673]
[1777327208568,34.42,76782.85,0.0,-0.42746,0.00024,18.7673]
[1777327208820,34.42,76777.88,0.0,-0.42864,0.00024,18.77637]
[1777327209314,34.42,76777.88,0.0,-0.42864,0.00024,18.77637]
[1777327210463,34.42,76777.88,0.0,-0.42864,0.00024,18.77637]
[1777327210473,34.42,76777.88,0.0,-0.42864,0.00024,18.77637]
[1777327210616,34.42,76777.88,0.0,-0.42864,0.00024,18.77637]
[1777327210717,34.42,76774.78,0.0,-0.42938,0.00024,18.78194]
[1777327214058,34.42,76774.89,0.0,-0.42936,0.00024,18.78175]
[1777327214091,34.42,76774.89,0.0,-0.42936,0.00024,18.78175]
[1777327214679,34.42,76775.15,0.0,-0.4293,0.00024,18.78128]
[1777327214779,34.42,76774.47,0.0,-0.42946,0.00024,18.78249]
[1777327216793,34.42,76769.68,0.0,-0.4306,0.00024,18.79096]
[1777327222642,34.41,76767.88,0.0,-0.43103,0.00024,18.79408]
[1777327223537,34.41,76768.0,0.0,-0.431,0.00024,18.79386]
[1777327224078,34.41,76768.0,0.0,-0.431,0.00024,18.79386]
[1777327224068,34.41,76761.44,0.0,-0.43256,0.00024,18.80512]
[1777327224168,34.41,76761.44,0.0,-0.43256,0.00024,18.80512]
[1777327224262,34.41,76761.44,0.0,-0.43256,0.00024,18.80512]
[1777327224327,34.41,76761.44,0.0,-0.43256,0.00024,18.80512]
[1777327224336,34.41,76761.44,0.0,-0.43256,0.00024,18.80512]
[1777327224397,34.41,76761.44,0.0,-0.43256,0.00024,18.80512]
[1777327224582,34.41,76761.44,0.0,-0.43256,0.00024,18.80512]
[1777327224743,34.41,76761.44,0.0,-0.43256,0.00024,18.80512]
[1777327224790,34.41,76761.44,0.0,-0.43256,0.00024,18.80512]
[1777327224935,34.41,76761.44,0.0,-0.43256,0.00024,18.80512]
[1777327224992,34.41,76744.2,0.0,-0.43669,0.00024,18.83335]
[1777327225758,34.41,76744.2,0.0,-0.43669,0.00024,18.83335]
[1777327225796,34.41,76744.2,0.0,-0.43669,0.00024,18.83335]
[1777327225877,34.41,76744.2,0.0,-0.43669,0.00024,18.83335]
[1777327225969,34.41,76741.68,0.0,-0.43729,0.00024,18.8373]
[1777327226280,34.41,76741.68,0.0,-0.43729,0.00024,18.8373]
[1777327226863,34.41,76741.49,0.0,-0.43734,0.00024,18.8376]
[1777327228745,34.41,76741.49,0.0,-0.43734,0.00024,18.8376]
[1777327228774,34.41,76741.49,0.0,-0.43734,0.00024,18.8376]
[1777327229039,34.41,76741.49,0.0,-0.43734,0.00024,18.8376]
[1777327229063,34.41,76741.49,0.0,-0.43734,0.00024,18.8376]
[1777327229075,34.41,76749.94,0.0,-0.43531,0.00024,18.82417]
[1777327229571,34.41,76749.94,0.0,-0.43531,0.00024,18.82417]
[1777327229840,34.41,76749.94,0.0,-0.43531,0.00024,18.82417]
[1777327229888,34.41,76784.32,0.0,-0.4271,0.00024,18.76455]
[1777327231041,34.41,76784.32,0.0,-0.4271,0.00024,18.76455]
[1777327231077,34.41,76784.32,0.0,-0.4271,0.00024,18.76455]
[1777327231093,34.42,76802.52,0.0,-0.42276,0.00024,18.72509]
[1777327231298,34.42,76802.52,0.0,-0.42276,0.00024,18.72509]
[1777327231680,34.42,76802.52,0.0,-0.42276,0.00024,18.72509]
[1777327231907,34.42,76804.04,0.0,-0.4224,0.00024,18.7221]
[1777327232392,34.42,76804.04,0.0,-0.4224,0.00024,18.7221]
[1777327232417,34.42,76804.04,0.0,-0.4224,0.00024,18.7221]
[1777327232424,34.42,76804.04,0.0,-0.4224,0.00024,18.7221]
[1777327233039,34.42,76802.32,0.0,-0.42281,0.00024,18.7255]
[1777327233491,34.42,76802.32,0.0,-0.42281,0.00024,18.7255]
[1777327233501,34.42,76802.32,0.0,-0.42281,0.00024,18.7255]
[1777327234156,34.42,76800.69,0.0,-0.4232,0.00024,18.72872]
[1777327234799,34.42,76800.69,0.0,-0.4232,0.00024,18.72872]
[1777327234822,34.42,76800.69,0.0,-0.4232,0.00024,18.72872]
[1777327238331,34.42,76798.23,0.0,-0.42379,0.00024,18.73354]
[1777327238739,34.42,76797.41,0.0,-0.42399,0.00024,18.73514]
[1777327244144,34.42,76797.19,0.0,-0.42404,0.00024,18.73559]
[1777327249509,34.42,76792.74,0.0,-0.4251,0.00024,18.74417]
[1777327250059,34.42,76792.74,0.0,-0.4251,0.00024,18.74417]
[1777327250114,34.42,76785.35,0.0,-0.42686,0.00024,18.75808]
[1777327250304,34.42,76785.35,0.0,-0.42686,0.00024,18.75808]
[1777327250585,34.42,76785.35,0.0,-0.42686,0.00024,18.75808]
[1777327250603,34.42,76785.35,0.0,-0.42686,0.00024,18.75808]
[1777327250660,34.42,76785.35,0.0,-0.42686,0.00024,18.75808]
[1777327250895,34.42,76785.35,0.0,-0.42686,0.00024,18.75808]
[1777327250930,34.42,76785.35,0.0,-0.42686,0.00024,18.75808]
[1777327251103,34.42,76785.35,0.0,-0.42686,0.00024,18.75808]
[1777327251137,34.42,76785.35,0.0,-0.42686,0.00024,18.75808]
[1777327250996,34.42,76762.38,0.0,-0.43234,0.00024,18.79894]
[1777327251311,34.42,76762.38,0.0,-0.43234,0.00024,18.79894]
[1777327251346,34.42,76762.38,0.0,-0.43234,0.00024,18.79894]
[1777327251533,34.42,76762.38,0.0,-0.43234,0.00024,18.79894]
[1777327251583,34.42,76762.38,0.0,-0.43234,0.00024,18.79894]
[1777327251749,34.42,76762.38,0.0,-0.43234,0.00024,18.79894]
[1777327251792,34.42,76762.38,0.0,-0.43234,0.00024,18.79894]
[1777327251943,34.42,76762.38,0.0,-0.43234,0.00024,18.79894]
[1777327251954,34.43,76757.24,0.0,-0.43357,0.00024,18.80762]
[1777327253501,34.43,76757.24,0.0,-0.43357,0.00024,18.80762]
[1777327253535,34.43,76757.24,0.0,-0.43357,0.00024,18.80762]
[1777327253844,34.43,76757.92,0.0,-0.43341,0.00024,18.80649]
[1777327255728,34.43,76758.75,0.0,-0.43321,0.00024,18.80511]
[1777327256585,34.43,76757.86,0.0,-0.43343,0.00024,18.8066]
[1777327257078,34.43,76758.46,0.0,-0.43329,0.00024,18.8056]
[1777327262908,34.43,76762.18,0.0,-0.4324,0.00024,18.79938]
[1777327265115,34.43,76761.12,0.0,-0.43266,0.00024,18.80119]
[1777327265146,34.43,76761.12,0.0,-0.43266,0.00024,18.80119]
[1777327265156,34.43,76765.04,0.0,-0.43172,0.00024,18.7945]
[1777327265261,34.43,76765.04,0.0,-0.43172,0.00024,18.7945]
[1777327266751,34.43,76765.04,0.0,-0.43172,0.00024,18.7945]
[1777327266898,34.43,76765.04,0.0,-0.43172,0.00024,18.7945]
[1777327267075,34.43,76765.04,0.0,-0.43172,0.00024,18.7945]
[1777327267148,34.43,76776.52,0.0,-0.42898,0.00024,18.77432]
[1777327267832,34.43,76776.52,0.0,-0.42898,0.00024,18.77432]
[1777327267855,34.43,76776.52,0.0,-0.42898,0.00024,18.77432]
[1777327268635,34.43,76776.64,0.0,-0.42895,0.00024,18.77409]
[1777327268970,34.43,76780.63,0.0,-0.428,0.00024,18.76687]
[1777327271175,34.43,76780.63,0.0,-0.428,0.00024,18.76687]
[1777327271193,34.43,76780.63,0.0,-0.428,0.00024,18.76687]
[1777327272098,34.43,76781.7,0.0,-0.42775,0.00024,18.76492]
[1777327272197,34.43,76781.83,0.0,-0.42771,0.00024,18.76468]
[1777327273607,34.43,76781.91,0.0,-0.42769,0.00024,18.76453]
[1777327273626,34.43,76781.91,0.0,-0.42769,0.00024,18.76453]
[1777327273985,34.43,76789.65,0.0,-0.42585,0.00024,18.75014]
[1777327274687,34.43,76789.65,0.0,-0.42585,0.00024,18.75014]
[1777327274991,34.43,76790.34,0.0,-0.42569,0.00024,18.74884]
[1777327276026,34.43,76790.34,0.0,-0.42569,0.00024,18.74884]
[1777327276083,34.43,76790.34,0.0,-0.42569,0.00024,18.74884]
[1777327276137,34.43,76790.26,0.0,-0.42571,0.00024,18.74898]
[1777327277472,34.43,76790.26,0.0,-0.4257,0.00024,18.74897]
[1777327277503,34.43,76790.26,0.0,-0.4257,0.00024,18.74897]
[1777327277752,34.43,76790.26,0.0,-0.4257,0.00024,18.74897]
[1777327277763,34.43,76790.26,0.0,-0.4257,0.00024,18.74897]
[1777327278015,34.43,76808.09,0.0,-0.42146,0.00024,18.71421]
[1777327280029,34.42,76803.54,0.0,-0.42254,0.00024,18.72322]
[1777327280315,34.42,76803.54,0.0,-0.42254,0.00024,18.72322]
[1777327280341,34.42,76803.54,0.0,-0.42254,0.00024,18.72322]
[1777327281036,34.42,76804.53,0.0,-0.4223,0.00024,18.72123]
[1777327286071,34.42,76805.88,0.0,-0.42197,0.00024,18.71848]
[1777327291106,34.42,76802.36,0.0,-0.4228,0.00024,18.72076]
[1777327296140,34.43,76806.35,0.0,-0.42185,0.00024,18.71291]
[1777327297558,34.42,76806.35,0.0,-0.42185,0.00024,18.71289]
[1777327303190,34.42,76808.74,0.0,-0.42127,0.00024,18.70796]
[1777327308226,34.41,76810.25,0.0,-0.4209,0.00024,18.70481]
[1777327313260,34.41,76811.77,0.0,-0.42053,0.00024,18.70162]
[1777327314741,34.41,76811.77,0.0,-0.42053,0.00024,18.70162]
[1777327320316,34.4,76811.65,0.0,-0.42054,0.00024,18.70172]
[1777327325350,34.39,76812.73,0.0,-0.42027,0.00024,18.69941]
[1777327330869,34.39,76813.53,0.0,-0.42008,0.00024,18.69769]
[1777327336429,34.38,76815.42,0.0,-0.41961,0.00024,18.69366]
[1777327341463,34.38,76814.88,0.0,-0.41973,0.00024,18.69467]
[1777327344939,34.38,76815.81,0.0,-0.4195,0.00024,18.69272]
[1777327344993,34.38,76815.81,0.0,-0.4195,0.00024,18.69272]
[1777327345214,34.38,76815.81,0.0,-0.4195,0.00024,18.69272]
[1777327345167,34.37,76814.43,0.0,-0.41983,0.00024,18.69552]
[1777327345433,34.37,76814.43,0.0,-0.41983,0.00024,18.69552]
[1777327345476,34.37,76814.43,0.0,-0.41983,0.00024,18.69552]
[1777327345656,34.37,76814.43,0.0,-0.41983,0.00024,18.69552]
[1777327345686,34.37,76814.43,0.0,-0.41983,0.00024,18.69552]
[1777327345858,34.37,76814.43,0.0,-0.41983,0.00024,18.69552]
[1777327345890,34.37,76814.43,0.0,-0.41983,0.00024,18.69552]
[1777327346114,34.37,76814.43,0.0,-0.41983,0.00024,18.69552]
[1777327346154,34.37,76814.43,0.0,-0.41983,0.00024,18.69552]
[1777327346205,34.38,76805.46,0.0,-0.42196,0.00024,18.71373]
[1777327346356,34.38,76805.46,0.0,-0.42196,0.00024,18.71373]
[1777327346387,34.38,76805.46,0.0,-0.42196,0.00024,18.71373]
[1777327346575,34.38,76805.46,0.0,-0.42196,0.00024,18.71373]
[1777327346597,34.38,76803.72,0.0,-0.42238,0.00024,18.7172]
[1777327347545,34.38,76803.72,0.0,-0.42238,0.00024,18.7172]
[1777327347561,34.38,76803.72,0.0,-0.42238,0.00024,18.7172]
[1777327347851,34.38,76803.72,0.0,-0.42238,0.00024,18.7172]
[1777327347875,34.38,76803.72,0.0,-0.42238,0.00024,18.7172]
[1777327348206,34.38,76801.54,0.0,-0.4229,0.00024,18.72153]
[1777327349375,34.38,76801.67,0.0,-0.42287,0.00024,18.72128]
[1777327349599,34.38,76801.67,0.0,-0.42287,0.00024,18.72128]
[1777327349618,34.38,76801.67,0.0,-0.42287,0.00024,18.72128]
[1777327350068,34.38,76787.87,0.0,-0.42616,0.00024,18.74786]
[1777327351083,34.38,76783.86,0.0,-0.4271,0.00024,18.7506]
[1777327353977,34.38,76779.86,0.0,-0.42806,0.00024,18.75797]
[1777327354006,34.38,76779.86,0.0,-0.42806,0.00024,18.75797]
[1777327354078,34.38,76784.77,0.0,-0.42689,0.00024,18.74893]
[1777327355570,34.38,76784.56,0.0,-0.42694,0.00024,18.74932]
[1777327355646,34.38,76783.92,0.0,-0.42709,0.00024,18.75051]
[1777327360800,34.38,76785.74,0.0,-0.42666,0.00024,18.74715]
[1777327365080,34.38,76783.94,0.0,-0.42709,0.00024,18.7505]
[1777327365216,34.38,76783.94,0.0,-0.42709,0.00024,18.7505]
[1777327365231,34.38,76783.94,0.0,-0.42709,0.00024,18.7505]
[1777327365236,34.38,76783.94,0.0,-0.42709,0.00024,18.7505]
[1777327365637,34.38,76784.48,0.0,-0.42696,0.00024,18.7495]
[1777327367981,34.38,76780.78,0.0,-0.42784,0.00024,18.75634]
[1777327368030,34.38,76780.78,0.0,-0.42784,0.00024,18.75634]
[1777327368052,34.38,76780.9,0.0,-0.42782,0.00024,18.75613]
[1777327373694,34.38,76780.51,0.0,-0.42791,0.00024,18.75687]
[1777327376917,34.38,76779.23,0.0,-0.42822,0.00024,18.75921]
[1777327377008,34.38,76779.88,0.0,-0.42806,0.00024,18.75803]
[1777327378728,34.38,76775.05,0.0,-0.42922,0.00024,18.76677]
[1777327383764,34.38,76773.79,0.0,-0.42952,0.00024,18.76903]
[1777327388799,34.39,76772.62,0.0,-0.4298,0.00024,18.77112]
[1777327391665,34.39,76772.49,0.0,-0.42983,0.00024,18.77137]
[1777327392225,34.39,76776.4,0.0,-0.4289,0.00024,18.76439]
[1777327394235,34.39,76779.86,0.0,-0.42807,0.00024,18.75811]
[1777327394280,34.39,76779.86,0.0,-0.42807,0.00024,18.75811]
[1777327394294,34.39,76779.86,0.0,-0.42807,0.00024,18.75811]
[1777327394297,34.39,76779.86,0.0,-0.42807,0.00024,18.75811]
[1777327394840,34.39,76782.61,0.0,-0.42742,0.00024,18.75306]
[1777327396251,34.39,76791.71,0.0,-0.42524,0.00024,18.736]
[1777327396877,34.39,76791.71,0.0,-0.42524,0.00024,18.736]
[1777327396912,34.39,76791.71,0.0,-0.42524,0.00024,18.736]
[1777327397198,34.39,76791.71,0.0,-0.42524,0.00024,18.736]
[1777327397242,34.39,76791.71,0.0,-0.42524,0.00024,18.736]
[1777327397277,34.39,76792.18,0.0,-0.42513,0.00024,18.7351]
[1777327398107,34.39,76792.18,0.0,-0.42513,0.00024,18.7351]
[1777327398324,34.39,76791.87,0.0,-0.4252,0.00024,18.73568]
[1777327404101,34.38,76790.97,0.0,-0.42542,0.00024,18.73736]
[1777327409946,34.38,76785.02,0.0,-0.42683,0.00024,18.74851]
[1777327412967,34.38,76780.14,0.0,-0.42798,0.00024,18.75273]
[1777327414172,34.38,76785.74,0.0,-0.42664,0.00024,18.74238]
[1777327420016,34.37,76786.76,0.0,-0.42639,0.00024,18.74042]
[1777327425050,34.37,76787.39,0.0,-0.42623,0.00024,18.73919]
[1777327431292,34.37,76787.48,0.0,-0.42621,0.00024,18.73898]
[1777327438142,34.37,76786.06,0.0,-0.42654,0.00024,18.74157]
[1777327441046,34.36,76786.18,0.0,-0.42651,0.00024,18.74133]
[1777327442260,34.36,76788.11,0.0,-0.42604,0.00024,18.7377]
[1777327442296,34.36,76788.11,0.0,-0.42604,0.00024,18.7377]
[1777327442363,34.36,76788.11,0.0,-0.42604,0.00024,18.7377]
[1777327442370,34.36,76798.19,0.0,-0.42364,0.00024,18.71836]
[1777327442556,34.36,76798.19,0.0,-0.42364,0.00024,18.71836]
[1777327442591,34.36,76798.19,0.0,-0.42364,0.00024,18.71836]
[1777327442631,34.36,76798.19,0.0,-0.42364,0.00024,18.71836]
[1777327442690,34.36,76798.19,0.0,-0.42364,0.00024,18.71836]
[1777327443353,34.36,76805.14,0.0,-0.42198,0.00024,18.70464]
[1777327443699,34.36,76805.14,0.0,-0.42198,0.00024,18.70464]
[1777327443815,34.36,76805.14,0.0,-0.42198,0.00024,18.70464]
[1777327443887,34.36,76805.14,0.0,-0.42198,0.00024,18.70464]
[1777327443954,34.36,76805.14,0.0,-0.42198,0.00024,18.70464]
[1777327444061,34.36,76805.14,0.0,-0.42198,0.00024,18.70464]
[1777327444103,34.36,76805.14,0.0,-0.42198,0.00024,18.70464]
[1777327444232,34.36,76805.14,0.0,-0.42198,0.00024,18.70464]
[1777327444247,34.36,76805.14,0.0,-0.42198,0.00024,18.70464]
[1777327444268,34.36,76805.14,0.0,-0.42198,0.00024,18.70464]
[1777327444311,34.36,76805.14,0.0,-0.42198,0.00024,18.70464]
[1777327444288,34.36,76813.44,0.0,-0.42001,0.00024,18.68784]
[1777327444469,34.36,76813.44,0.0,-0.42001,0.00024,18.68784]
[1777327444494,34.36,76813.44,0.0,-0.42001,0.00024,18.68784]
[1777327444679,34.36,76813.44,0.0,-0.42001,0.00024,18.68784]
[1777327444704,34.36,76813.44,0.0,-0.42001,0.00024,18.68784]
[1777327444900,34.36,76813.44,0.0,-0.42001,0.00024,18.68784]
[1777327444941,34.36,76813.44,0.0,-0.42001,0.00024,18.68784]
[1777327445080,34.36,76813.44,0.0,-0.42001,0.00024,18.68784]
[1777327445121,34.36,76813.44,0.0,-0.42001,0.00024,18.68784]
[1777327445239,34.36,76813.44,0.0,-0.42001,0.00024,18.68784]
[1777327445262,34.36,76813.44,0.0,-0.42001,0.00024,18.68784]
[1777327445279,34.36,76821.43,0.0,-0.4181,0.00024,18.67119]
[1777327446628,34.36,76821.51,0.0,-0.41808,0.00024,18.671]
[1777327446710,34.36,76821.51,0.0,-0.41808,0.00024,18.671]
[1777327447229,34.36,76821.51,0.0,-0.41808,0.00024,18.671]
[1777327447248,34.36,76821.51,0.0,-0.41808,0.00024,18.671]
[1777327447296,34.36,76825.87,0.0,-0.41705,0.00024,18.66174]
[1777327448720,34.36,76824.77,0.0,-0.41731,0.00024,18.66407]
[1777327449220,34.36,76824.85,0.0,-0.41728,0.00024,18.66388]
[1777327454039,34.36,76824.99,0.0,-0.41725,0.00024,18.66352]
[1777327454049,34.36,76824.99,0.0,-0.41725,0.00024,18.66352]
[1777327454087,34.36,76824.99,0.0,-0.41725,0.00024,18.66352]
[1777327454171,34.36,76824.99,0.0,-0.41725,0.00024,18.66352]
[1777327454208,34.36,76824.99,0.0,-0.41725,0.00024,18.66352]
[1777327454351,34.36,76824.99,0.0,-0.41725,0.00024,18.66352]
[1777327454293,34.36,76827.52,0.0,-0.41664,0.00024,18.6581]
[1777327454589,34.36,76827.52,0.0,-0.41664,0.00024,18.6581]
[1777327454623,34.36,76827.52,0.0,-0.41664,0.00024,18.6581]
[1777327454772,34.36,76827.52,0.0,-0.41664,0.00024,18.6581]
[1777327454809,34.36,76827.52,0.0,-0.41664,0.00024,18.6581]
[1777327454975,34.36,76827.52,0.0,-0.41664,0.00024,18.6581]
[1777327454990,34.36,76827.52,0.0,-0.41664,0.00024,18.6581]
[1777327455189,34.36,76827.52,0.0,-0.41664,0.00024,18.6581]
[1777327455228,34.36,76827.52,0.0,-0.41664,0.00024,18.6581]
[1777327455329,34.36,76833.71,0.0,-0.41517,0.00024,18.64466]
[1777327455395,34.36,76833.71,0.0,-0.41517,0.00024,18.64466]
[1777327455407,34.36,76833.71,0.0,-0.41517,0.00024,18.64466]
[1777327455418,34.36,76833.71,0.0,-0.41517,0.00024,18.64466]
[1777327455740,34.36,76833.71,0.0,-0.41517,0.00024,18.64466]
[1777327455762,34.36,76833.71,0.0,-0.41517,0.00024,18.64466]
[1777327456067,34.36,76833.71,0.0,-0.41517,0.00024,18.64466]
[1777327456090,34.36,76833.71,0.0,-0.41517,0.00024,18.64466]
[1777327456315,34.35,76834.22,0.0,-0.41505,0.00024,18.64354]
[1777327456764,34.35,76834.22,0.0,-0.41505,0.00024,18.64354]
[1777327457277,34.35,76834.27,0.0,-0.41504,0.00024,18.64343]
[1777327462354,34.35,76837.26,0.0,-0.41433,0.00024,18.63683]
[1777327462725,34.35,76834.47,0.0,-0.41499,0.00024,18.64298]
[1777327463318,34.35,76828.88,0.0,-0.41632,0.00024,18.65513]
[1777327463712,34.35,76828.88,0.0,-0.41632,0.00024,18.65513]
[1777327463839,34.35,76828.88,0.0,-0.41632,0.00024,18.65513]
[1777327463921,34.35,76828.88,0.0,-0.41632,0.00024,18.65513]
[1777327463947,34.35,76828.88,0.0,-0.41632,0.00024,18.65513]
[1777327464141,34.35,76828.88,0.0,-0.41632,0.00024,18.65513]
[1777327464325,34.35,76827.11,0.0,-0.41674,0.00024,18.65893]
[1777327464776,34.35,76827.11,0.0,-0.41674,0.00024,18.65893]
[1777327465333,34.35,76822.71,0.0,-0.41778,0.00024,18.66829]
[1777327470368,34.35,76817.28,0.0,-0.41906,0.00024,18.67961]
[1777327475403,34.35,76821.2,0.0,-0.41811,0.00024,18.66657]
[1777327476410,34.34,76813.9,0.0,-0.41984,0.00024,18.68176]
[1777327480182,34.34,76803.73,0.0,-0.42226,0.00024,18.70231]
[1777327480882,34.34,76803.73,0.0,-0.42226,0.00024,18.70231]
[1777327480915,34.34,76803.73,0.0,-0.42226,0.00024,18.70231]
[1777327480954,34.34,76803.73,0.0,-0.42226,0.00024,18.70231]
[1777327481017,34.34,76802.84,0.0,-0.42247,0.00024,18.70409]
[1777327483116,34.34,76803.06,0.0,-0.42242,0.00024,18.70366]
[1777327483217,34.34,76802.8,0.0,-0.42249,0.00024,18.70419]
[1777327486363,34.35,76802.44,0.0,-0.42257,0.00024,18.70493]
[1777327488202,34.35,76794.14,0.0,-0.42456,0.00024,18.7212]
[1777327490251,34.35,76793.33,0.0,-0.42475,0.00024,18.72277]
[1777327491083,34.35,76792.37,0.0,-0.42499,0.00024,18.72463]
[1777327491097,34.35,76792.37,0.0,-0.42499,0.00024,18.72463]
[1777327493112,34.35,76787.75,0.0,-0.42609,0.00024,18.73343]
[1777327493114,34.35,76782.53,0.0,-0.42734,0.00024,18.74317]
[1777327498565,34.35,76782.59,0.0,-0.42733,0.00024,18.74309]
[1777327503823,34.36,76780.96,0.0,-0.42772,0.00024,18.74612]
[1777327504159,34.36,76780.96,0.0,-0.42772,0.00024,18.74612]
[1777327504373,34.36,76778.02,0.0,-0.42843,0.00024,18.75149]
[1777327504489,34.36,76778.02,0.0,-0.42843,0.00024,18.75149]
[1777327504524,34.36,76778.02,0.0,-0.42843,0.00024,18.75149]
[1777327504615,34.36,76778.02,0.0,-0.42843,0.00024,18.75149]
[1777327504808,34.36,76778.02,0.0,-0.42843,0.00024,18.75149]
[1777327504919,34.36,76778.02,0.0,-0.42843,0.00024,18.75149]
[1777327504983,34.36,76778.02,0.0,-0.42843,0.00024,18.75149]
[1777327505029,34.36,76778.02,0.0,-0.42843,0.00024,18.75149]
[1777327505227,34.36,76778.02,0.0,-0.42843,0.00024,18.75149]
[1777327505236,34.36,76778.02,0.0,-0.42843,0.00024,18.75149]
[1777327505278,34.36,76778.02,0.0,-0.42843,0.00024,18.75149]
[1777327505421,34.36,76778.02,0.0,-0.42843,0.00024,18.75149]
[1777327505365,34.36,76771.43,0.0,-0.43,0.00024,18.76331]
[1777327505461,34.36,76771.43,0.0,-0.43,0.00024,18.76331]
[1777327505627,34.36,76771.43,0.0,-0.43,0.00024,18.76331]
[1777327505672,34.36,76771.43,0.0,-0.43,0.00024,18.76331]
[1777327505776,34.36,76771.43,0.0,-0.43,0.00024,18.76331]
[1777327505792,34.36,76771.43,0.0,-0.43,0.00024,18.76331]
[1777327505863,34.36,76771.43,0.0,-0.43,0.00024,18.76331]
[1777327505883,34.36,76771.43,0.0,-0.43,0.00024,18.76331]
[1777327506025,34.36,76771.43,0.0,-0.43,0.00024,18.76331]
[1777327506061,34.36,76771.43,0.0,-0.43,0.00024,18.76331]
[1777327506227,34.36,76771.43,0.0,-0.43,0.00024,18.76331]
[1777327506243,34.36,76771.43,0.0,-0.43,0.00024,18.76331]
[1777327506428,34.36,76771.43,0.0,-0.43,0.00024,18.76331]
[1777327506322,34.35,76758.36,0.0,-0.43313,0.00024,18.78588]
[1777327506506,34.35,76758.36,0.0,-0.43313,0.00024,18.78588]
[1777327506542,34.35,76758.36,0.0,-0.43313,0.00024,18.78588]
[1777327506658,34.35,76758.36,0.0,-0.43313,0.00024,18.78588]
[1777327507340,34.35,76758.36,0.0,-0.43313,0.00024,18.78588]
[1777327507351,34.35,76758.36,0.0,-0.43313,0.00024,18.78588]
[1777327507421,34.35,76758.36,0.0,-0.43313,0.00024,18.78588]
[1777327507441,34.35,76754.94,0.0,-0.43395,0.00024,18.79159]
[1777327507480,34.35,76754.94,0.0,-0.43395,0.00024,18.79159]
[1777327507657,34.35,76754.94,0.0,-0.43395,0.00024,18.79159]
[1777327507690,34.35,76754.94,0.0,-0.43395,0.00024,18.79159]
[1777327507919,34.35,76754.94,0.0,-0.43395,0.00024,18.79159]
[1777327508343,34.35,76754.94,0.0,-0.43395,0.00024,18.79159]
[1777327508382,34.35,76754.94,0.0,-0.43395,0.00024,18.79159]
[1777327510297,34.35,76751.95,0.0,-0.43467,0.00024,18.79652]
[1777327510374,34.35,76756.03,0.0,-0.43369,0.00024,18.78976]
[1777327511366,34.35,76756.03,0.0,-0.43369,0.00024,18.78976]
[1777327511413,34.35,76755.73,0.0,-0.43376,0.00024,18.79026]
[1777327513091,34.35,76757.83,0.0,-0.43325,0.00024,18.78674]
[1777327513121,34.35,76757.83,0.0,-0.43325,0.00024,18.78674]
[1777327513329,34.35,76757.83,0.0,-0.43325,0.00024,18.78674]
[1777327513400,34.35,76761.68,0.0,-0.43233,0.00024,18.78023]
[1777327518705,34.36,76761.56,0.0,-0.43237,0.00024,18.78048]
[1777327520719,34.36,76757.1,0.0,-0.43344,0.00024,18.78804]
[1777327526144,34.36,76756.0,0.0,-0.43371,0.00024,18.78995]
[1777327526224,34.36,76756.0,0.0,-0.43371,0.00024,18.78995]
[1777327526231,34.37,76752.48,0.0,-0.43456,0.00024,18.79581]
[1777327528134,34.37,76752.48,0.0,-0.43456,0.00024,18.79581]
[1777327528430,34.37,76764.4,0.0,-0.43171,0.00024,18.7758]
[1777327528860,34.37,76764.4,0.0,-0.43171,0.00024,18.7758]
[1777327528870,34.37,76764.4,0.0,-0.43171,0.00024,18.7758]
[1777327529413,34.37,76778.79,0.0,-0.42827,0.00024,18.75032]
[1777327529933,34.37,76778.79,0.0,-0.42827,0.00024,18.75032]
[1777327529965,34.37,76778.79,0.0,-0.42827,0.00024,18.75032]
[1777327530161,34.37,76785.95,0.0,-0.42656,0.00024,18.73711]
[1777327530521,34.37,76785.95,0.0,-0.42656,0.00024,18.73711]
[1777327530596,34.37,76785.95,0.0,-0.42656,0.00024,18.73711]
[1777327530782,34.37,76785.95,0.0,-0.42656,0.00024,18.73711]
[1777327531066,34.37,76785.95,0.0,-0.42656,0.00024,18.73711]
[1777327531166,34.37,76779.49,0.0,-0.42809,0.00024,18.74432]
[1777327531570,34.37,76779.49,0.0,-0.42809,0.00024,18.74432]
[1777327531631,34.37,76779.49,0.0,-0.42809,0.00024,18.74432]
[1777327531862,34.37,76778.04,0.0,-0.42843,0.00024,18.74696]
[1777327534034,34.37,76776.76,0.0,-0.42874,0.00024,18.74932]
[1777327535623,34.38,76775.28,0.0,-0.4291,0.00024,18.75203]
[1777327537788,34.38,76775.17,0.0,-0.42913,0.00024,18.75223]
[1777327537803,34.38,76775.17,0.0,-0.42913,0.00024,18.75223]
[1777327538365,34.38,76775.17,0.0,-0.42913,0.00024,18.75223]
[1777327538423,34.38,76775.17,0.0,-0.42913,0.00024,18.75223]
[1777327538464,34.38,76775.17,0.0,-0.42913,0.00024,18.75223]
[1777327538450,34.38,76776.72,0.0,-0.42876,0.00024,18.74946]
[1777327538952,34.38,76785.05,0.0,-0.42677,0.00024,18.73418]
[1777327539662,34.38,76785.05,0.0,-0.42677,0.00024,18.73418]
[1777327540139,34.38,76785.05,0.0,-0.42677,0.00024,18.73418]
[1777327540157,34.38,76785.05,0.0,-0.42677,0.00024,18.73418]
[1777327540287,34.38,76785.05,0.0,-0.42677,0.00024,18.73418]
[1777327540370,34.38,76785.85,0.0,-0.42658,0.00024,18.73268]
[1777327541654,34.38,76785.85,0.0,-0.42658,0.00024,18.73268]
[1777327542380,34.38,76786.18,0.0,-0.4265,0.00024,18.73206]
[1777327544116,34.38,76790.59,0.0,-0.42545,0.00024,18.72374]
[1777327549923,34.38,76791.51,0.0,-0.42523,0.00024,18.722]
[1777327553795,34.38,76793.1,0.0,-0.42485,0.00024,18.71897]
[1777327553952,34.38,76793.93,0.0,-0.42465,0.00024,18.71738]
[1777327557086,34.38,76796.4,0.0,-0.42406,0.00024,18.71263]
[1777327557096,34.38,76796.4,0.0,-0.42406,0.00024,18.71263]
[1777327557855,34.38,76798.33,0.0,-0.4236,0.00024,18.70888]
[1777327558159,34.38,76798.36,0.0,-0.4236,0.00024,18.70883]
[1777327558599,34.38,76798.36,0.0,-0.4236,0.00024,18.70883]
[1777327558616,34.38,76798.36,0.0,-0.4236,0.00024,18.70883]
[1777327559869,34.38,76797.12,0.0,-0.42389,0.00024,18.71126]
[1777327560475,34.38,76800.02,0.0,-0.4232,0.00024,18.70557]
[1777327562084,34.38,76800.59,0.0,-0.42306,0.00024,18.70443]
[1777327562240,34.38,76800.59,0.0,-0.42306,0.00024,18.70443]
[1777327562276,34.38,76800.59,0.0,-0.42306,0.00024,18.70443]
[1777327562516,34.38,76802.76,0.0,-0.42254,0.00024,18.70012]
[1777327563306,34.38,76802.76,0.0,-0.42254,0.00024,18.70012]
[1777327563362,34.38,76802.76,0.0,-0.42254,0.00024,18.70012]
[1777327563462,34.38,76834.25,0.0,-0.41506,0.00024,18.63443]
[1777327563738,34.38,76834.25,0.0,-0.41506,0.00024,18.63443]
[1777327564014,34.38,76834.25,0.0,-0.41506,0.00024,18.63443]
[1777327564098,34.38,76834.25,0.0,-0.41506,0.00024,18.63443]
[1777327564241,34.38,76834.25,0.0,-0.41506,0.00024,18.63443]
[1777327564299,34.38,76834.25,0.0,-0.41506,0.00024,18.63443]
[1777327564460,34.38,76834.25,0.0,-0.41506,0.00024,18.63443]
[1777327564492,34.38,76834.25,0.0,-0.41506,0.00024,18.63443]
[1777327564496,34.36,76832.31,0.0,-0.41549,0.00024,18.63838]
[1777327564556,34.36,76832.31,0.0,-0.41549,0.00024,18.63838]
[1777327564810,34.36,76832.31,0.0,-0.41549,0.00024,18.63838]
[1777327564817,34.36,76832.31,0.0,-0.41549,0.00024,18.63838]
[1777327564827,34.36,76832.31,0.0,-0.41549,0.00024,18.63838]
[1777327564977,34.36,76832.31,0.0,-0.41549,0.00024,18.63838]
[1777327565020,34.36,76832.31,0.0,-0.41549,0.00024,18.63838]
[1777327565107,34.36,76832.31,0.0,-0.41549,0.00024,18.63838]
[1777327565130,34.36,76832.31,0.0,-0.41549,0.00024,18.63838]
[1777327565213,34.36,76832.31,0.0,-0.41549,0.00024,18.63838]
[1777327565249,34.36,76832.31,0.0,-0.41549,0.00024,18.63838]
[1777327565336,34.36,76827.19,0.0,-0.4167,0.00024,18.64945]
[1777327566581,34.36,76824.52,0.0,-0.41734,0.00024,18.65515]
[1777327566614,34.36,76824.52,0.0,-0.41734,0.00024,18.65515]
[1777327566618,34.36,76824.52,0.0,-0.41734,0.00024,18.65515]
[1777327568397,34.36,76824.58,0.0,-0.41732,0.00024,18.65502]
[1777327568426,34.36,76824.58,0.0,-0.41732,0.00024,18.65502]
[1777327568499,34.36,76823.82,0.0,-0.4175,0.00024,18.65663]
[1777327572409,34.36,76817.16,0.0,-0.41908,0.00024,18.67058]
[1777327577516,34.36,76816.53,0.0,-0.41923,0.00024,18.67183]
[1777327582894,34.35,76817.17,0.0,-0.41907,0.00024,18.67043]
[1777327585177,34.35,76822.68,0.0,-0.41775,0.00024,18.6588]
[1777327590213,34.35,76825.69,0.0,-0.41703,0.00024,18.65236]
[1777327595249,34.35,76825.9,0.0,-0.41696,0.00024,18.6471]
[1777327600284,34.35,76827.92,0.0,-0.41647,0.00024,18.64274]
[1777327606544,34.35,76829.4,0.0,-0.41612,0.00024,18.63955]
[1777327612369,34.35,76828.83,0.0,-0.41626,0.00024,18.64079]
[1777327617587,34.35,76824.55,0.0,-0.41728,0.00024,18.64998]
[1777327623166,34.35,76825.04,0.0,-0.41716,0.00024,18.64894]
[1777327624316,34.35,76825.07,0.0,-0.41715,0.00024,18.64886]
[1777327624413,34.35,76825.07,0.0,-0.41715,0.00024,18.64886]
[1777327624494,34.35,76834.07,0.0,-0.41501,0.00024,18.62938]
[1777327626073,34.35,76833.95,0.0,-0.41504,0.00024,18.62966]
[1777327626090,34.35,76833.95,0.0,-0.41504,0.00024,18.62966]
[1777327626575,34.35,76843.49,0.0,-0.41278,0.00024,18.60843]
[1777327627588,34.35,76843.49,0.0,-0.41278,0.00024,18.60843]
[1777327627596,34.35,76843.49,0.0,-0.41278,0.00024,18.60843]
[1777327627478,34.35,76843.01,0.0,-0.41289,0.00024,18.60951]
[1777327628622,34.35,76842.51,0.0,-0.41301,0.00024,18.61064]
[1777327629493,34.35,76842.02,0.0,-0.41313,0.00024,18.61174]
[1777327634931,34.35,76845.38,0.0,-0.41233,0.00024,18.60414]
[1777327640570,34.35,76846.78,0.0,-0.41201,0.00024,18.6011]
[1777327642809,34.35,76845.91,0.0,-0.41222,0.00024,18.60312]
[1777327642837,34.35,76845.91,0.0,-0.41222,0.00024,18.60312]
[1777327644766,34.36,76844.73,0.0,-0.4125,0.00024,18.60584]
[1777327645604,34.36,76844.23,0.0,-0.41263,0.00024,18.60699]
[1777327650642,34.36,76843.75,0.0,-0.41275,0.00024,18.60817]
[1777327653034,34.36,76844.0,0.0,-0.41267,0.00024,18.60284]
[1777327653038,34.36,76844.0,0.0,-0.41267,0.00024,18.60284]
[1777327653094,34.36,76844.14,0.0,-0.41264,0.00024,18.60253]
[1777327653969,34.36,76844.14,0.0,-0.41264,0.00024,18.60253]
[1777327656418,34.36,76851.43,0.0,-0.41091,0.00024,18.58586]
[1777327659569,34.36,76852.22,0.0,-0.41072,0.00024,18.58403]
[1777327659686,34.36,76852.67,0.0,-0.41061,0.00024,18.58297]
[1777327659703,34.36,76852.67,0.0,-0.41061,0.00024,18.58297]
[1777327659781,34.36,76852.67,0.0,-0.41061,0.00024,18.58297]
[1777327659877,34.36,76852.67,0.0,-0.41061,0.00024,18.58297]
[1777327660010,34.36,76852.67,0.0,-0.41061,0.00024,18.58297]
[1777327660065,34.36,76852.67,0.0,-0.41061,0.00024,18.58297]
[1777327660197,34.36,76852.67,0.0,-0.41061,0.00024,18.58297]
[1777327660203,34.36,76852.67,0.0,-0.41061,0.00024,18.58297]
[1777327660239,34.36,76852.67,0.0,-0.41061,0.00024,18.58297]
[1777327660266,34.36,76852.67,0.0,-0.41061,0.00024,18.58297]
[1777327660422,34.36,76852.67,0.0,-0.41061,0.00024,18.58297]
[1777327660451,34.36,76852.67,0.0,-0.41061,0.00024,18.58297]
[1777327660468,34.36,76852.67,0.0,-0.41061,0.00024,18.58297]
[1777327660545,34.36,76865.29,0.0,-0.40763,0.00024,18.55321]
[1777327662561,34.36,76865.29,0.0,-0.40763,0.00024,18.55321]
[1777327662570,34.36,76865.29,0.0,-0.40763,0.00024,18.55321]
[1777327662574,34.36,76865.29,0.0,-0.40763,0.00024,18.55321]
[1777327662617,34.36,76862.55,0.0,-0.40827,0.00024,18.55977]
[1777327668242,34.36,76858.87,0.0,-0.40914,0.00024,18.56848]
[1777327668633,34.36,76858.36,0.0,-0.40926,0.00024,18.56967]
[1777327673803,34.36,76857.93,0.0,-0.40936,0.00024,18.57066]
[1777327678837,34.36,76856.18,0.0,-0.40977,0.00024,18.57473]
[1777327683871,34.36,76855.48,0.0,-0.40994,0.00024,18.57633]
[1777327685513,34.36,76855.48,0.0,-0.40994,0.00024,18.57633]
[1777327685604,34.36,76857.56,0.0,-0.40944,0.00024,18.57145]
[1777327691259,34.35,76859.23,0.0,-0.40905,0.00024,18.56749]
[1777327691287,34.35,76859.23,0.0,-0.40905,0.00024,18.56749]
[1777327691307,34.35,76859.23,0.0,-0.40905,0.00024,18.56749]
[1777327691317,34.35,76859.23,0.0,-0.40905,0.00024,18.56749]
[1777327691361,34.35,76859.73,0.0,-0.40892,0.00024,18.56627]
[1777327691953,34.35,76859.73,0.0,-0.40892,0.00024,18.56627]
[1777327693504,34.35,76860.13,0.0,-0.40883,0.00024,18.56533]
[1777327696502,34.35,76861.08,0.0,-0.4086,0.00024,18.56307]
[1777327701998,34.35,76858.24,0.0,-0.40927,0.00024,18.56972]
[1777327702991,34.35,76858.24,0.0,-0.40927,0.00024,18.56972]
[1777327703568,34.35,76859.67,0.0,-0.40893,0.00024,18.56632]
[1777327709524,34.35,76858.48,0.0,-0.40921,0.00024,18.5691]
[1777327715089,34.35,76860.03,0.0,-0.40882,0.00024,18.5606]
[1777327720125,34.35,76860.03,0.0,-0.40882,0.00024,18.56058]
[1777327724153,34.34,76868.28,0.0,-0.40686,0.00024,18.54079]
[1777327724985,34.34,76868.28,0.0,-0.40686,0.00024,18.54079]
[1777327725161,34.34,76868.28,0.0,-0.40686,0.00024,18.54079]
[1777327725234,34.34,76868.28,0.0,-0.40686,0.00024,18.54079]
[1777327725296,34.34,76871.28,0.0,-0.40615,0.00024,18.5335]
[1777327725723,34.34,76871.28,0.0,-0.40615,0.00024,18.5335]
[1777327726402,34.34,76877.41,0.0,-0.4047,0.00024,18.51842]
[1777327732094,34.35,76881.39,0.0,-0.40377,0.00024,18.50854]
[1777327737689,34.35,76883.79,0.0,-0.4032,0.00024,18.50254]
[1777327737708,34.35,76883.79,0.0,-0.4032,0.00024,18.50254]
[1777327737847,34.35,76883.88,0.0,-0.40318,0.00024,18.50231]
[1777327737893,34.35,76883.88,0.0,-0.40318,0.00024,18.50231]
[1777327738251,34.35,76883.88,0.0,-0.40318,0.00024,18.50231]
[1777327742278,34.35,76888.88,0.0,-0.402,0.00024,18.4896]
[1777327744034,34.35,76889.22,0.0,-0.40192,0.00024,18.48873]
[1777327749869,34.35,76890.58,0.0,-0.4016,0.00024,18.48522]
[1777327754884,34.34,76889.73,0.0,-0.4018,0.00024,18.48735]
[1777327757703,34.34,76880.25,0.0,-0.40403,0.00024,18.5113]
[1777327759623,34.34,76873.54,0.0,-0.40561,0.00024,18.52794]
[1777327760094,34.34,76873.54,0.0,-0.40561,0.00024,18.52794]
[1777327760539,34.34,76873.54,0.0,-0.40561,0.00024,18.52794]
[1777327760569,34.34,76873.54,0.0,-0.40561,0.00024,18.52794]
[1777327760639,34.34,76872.32,0.0,-0.4059,0.00024,18.53093]
[1777327766157,34.34,76869.09,0.0,-0.40666,0.00024,18.53878]
[1777327768561,34.34,76867.75,0.0,-0.40698,0.00024,18.542]
[1777327773842,34.34,76864.38,0.0,-0.40775,0.00024,18.54525]
[1777327775614,34.34,76854.69,0.0,-0.41004,0.00024,18.56814]
[1777327776300,34.34,76854.69,0.0,-0.41004,0.00024,18.56814]
[1777327776517,34.34,76854.81,0.0,-0.41001,0.00024,18.56784]
[1777327781552,34.34,76854.93,0.0,-0.40998,0.00024,18.56753]
[1777327786587,34.34,76853.8,0.0,-0.41026,0.00024,18.57024]
[1777327791620,34.34,76851.02,0.0,-0.41092,0.00024,18.57673]
[1777327797664,34.34,76849.27,0.0,-0.41134,0.00024,18.58085]
[1777327800535,34.35,76848.24,0.0,-0.41159,0.00024,18.58323]
[1777327800698,34.35,76848.24,0.0,-0.41159,0.00024,18.58323]
[1777327800751,34.35,76845.48,0.0,-0.41224,0.00024,18.58954]
[1777327803686,34.35,76841.07,0.0,-0.41329,0.00024,18.59952]
[1777327803693,34.35,76841.07,0.0,-0.41329,0.00024,18.59952]
[1777327803720,34.35,76841.01,0.0,-0.41331,0.00024,18.59968]
[1777327808741,34.35,76841.8,0.0,-0.41313,0.00024,18.59799]
[1777327813777,34.35,76849.37,0.0,-0.41134,0.00024,18.58086]
[1777327819131,34.36,76848.93,0.0,-0.41145,0.00024,18.58194]
[1777327819191,34.36,76848.93,0.0,-0.41145,0.00024,18.58194]
[1777327819224,34.36,76848.93,0.0,-0.41145,0.00024,18.58194]
[1777327820726,34.36,76844.62,0.0,-0.41248,0.00024,18.59177]
[1777327820830,34.36,76844.67,0.0,-0.41247,0.00024,18.59169]
[1777327826479,34.36,76847.76,0.0,-0.41174,0.00024,18.58472]
[1777327828388,34.36,76840.61,0.0,-0.41344,0.00024,18.60093]
[1777327833923,34.36,76839.87,0.0,-0.4136,0.00024,18.59782]
[1777327839603,34.36,76839.53,0.0,-0.41368,0.00024,18.59859]
[1777327845222,34.36,76838.48,0.0,-0.41393,0.00024,18.60094]
[1777327851039,34.37,76842.98,0.0,-0.41287,0.00024,18.59094]
[1777327853141,34.37,76847.72,0.0,-0.41175,0.00024,18.58022]
[1777327856075,34.37,76848.17,0.0,-0.41164,0.00024,18.57922]
[1777327856179,34.37,76848.28,0.0,-0.41162,0.00024,18.57899]
[1777327862119,34.38,76850.08,0.0,-0.4112,0.00024,18.57498]
[1777327867508,34.38,76850.14,0.0,-0.41119,0.00024,18.5749]
[1777327867533,34.38,76850.14,0.0,-0.41119,0.00024,18.5749]
[1777327869110,34.38,76850.51,0.0,-0.41111,0.00024,18.57407]
[1777327869240,34.38,76850.51,0.0,-0.41111,0.00024,18.57407]
[1777327869243,34.38,76850.51,0.0,-0.41111,0.00024,18.57407]
[1777327869341,34.38,76850.53,0.0,-0.41111,0.00024,18.57405]
[1777327870526,34.38,76850.53,0.0,-0.41111,0.00024,18.57405]
[1777327870779,34.38,76850.53,0.0,-0.41111,0.00024,18.57405]
[1777327871318,34.38,76850.64,0.0,-0.41108,0.00024,18.57381]
[1777327873183,34.38,76845.24,0.0,-0.41236,0.00024,18.58616]
[1777327880689,34.39,76845.96,0.0,-0.4122,0.00024,18.58462]
[1777327880858,34.39,76846.14,0.0,-0.41216,0.00024,18.58423]
[1777327881389,34.39,76846.14,0.0,-0.41216,0.00024,18.58423]
[1777327881406,34.39,76846.14,0.0,-0.41216,0.00024,18.58423]
[1777327881410,34.39,76846.14,0.0,-0.41216,0.00024,18.58423]
[1777327882173,34.39,76842.98,0.0,-0.41291,0.00024,18.59138]
[1777327882311,34.39,76839.81,0.0,-0.41366,0.00024,18.59848]
[1777327884335,34.39,76839.81,0.0,-0.41366,0.00024,18.59849]
[1777327884383,34.39,76831.45,0.0,-0.41565,0.00024,18.61692]
[1777327885434,34.39,76831.45,0.0,-0.41565,0.00024,18.61692]
[1777327885491,34.39,76836.86,0.0,-0.41437,0.00024,18.60509]
[1777327891434,34.39,76838.72,0.0,-0.41393,0.00024,18.60103]
[1777327891818,34.39,76838.72,0.0,-0.41393,0.00024,18.60103]
[1777327897371,34.4,76831.58,0.0,-0.41562,0.00024,18.61206]
[1777327902405,34.4,76831.47,0.0,-0.41566,0.00024,18.61238]
[1777327903259,34.4,76831.47,0.0,-0.41566,0.00024,18.61238]
[1777327904652,34.4,76831.79,0.0,-0.41558,0.00024,18.6117]
[1777327910462,34.4,76834.47,0.0,-0.41495,0.00024,18.60593]
[1777327915852,34.41,76833.45,0.0,-0.4152,0.00024,18.6082]
[1777327921538,34.41,76829.81,0.0,-0.41607,0.00024,18.61618]
[1777327926575,34.41,76826.8,0.0,-0.41679,0.00024,18.62274]
[1777327929805,34.42,76831.91,0.0,-0.41558,0.00024,18.61176]
[1777327932617,34.42,76839.87,0.0,-0.4137,0.00024,18.59428]
[1777327933680,34.42,76839.87,0.0,-0.4137,0.00024,18.59428]
[1777327933713,34.42,76839.87,0.0,-0.4137,0.00024,18.59428]
[1777327934219,34.42,76842.59,0.0,-0.41306,0.00024,18.58822]
[1777327934632,34.42,76842.61,0.0,-0.41305,0.00024,18.5882]
[1777327939667,34.42,76843.19,0.0,-0.41292,0.00024,18.58699]
[1777327944702,34.42,76834.02,0.0,-0.4151,0.00024,18.60737]
[1777327949736,34.43,76830.86,0.0,-0.41586,0.00024,18.6143]
[1777327954773,34.43,76827.69,0.0,-0.4166,0.00024,18.61643]
[1777327957241,34.43,76827.72,0.0,-0.4166,0.00024,18.6164]
[1777327957319,34.43,76827.72,0.0,-0.4166,0.00024,18.6164]
[1777327958490,34.43,76825.66,0.0,-0.41709,0.00024,18.62082]
[1777327958494,34.43,76825.66,0.0,-0.41709,0.00024,18.62082]
[1777327958801,34.43,76825.75,0.0,-0.41707,0.00024,18.62065]
[1777327964843,34.44,76825.46,0.0,-0.41715,0.00024,18.62138]
[1777327969877,34.44,76825.47,0.0,-0.41716,0.00024,18.62144]
[1777327974913,34.45,76824.34,0.0,-0.41743,0.00024,18.62392]
[1777327979947,34.45,76824.4,0.0,-0.41743,0.00024,18.62387]
[1777327984983,34.45,76825.36,0.0,-0.4172,0.00024,18.6219]
[1777327990018,34.46,76824.49,0.0,-0.41742,0.00024,18.62382]
[1777327995764,34.46,76824.09,0.0,-0.41752,0.00024,18.62472]
[1777328001095,34.46,76824.69,0.0,-0.41739,0.00024,18.62355]
[1777328006931,34.47,76825.16,0.0,-0.41728,0.00024,18.62261]
[1777328012171,34.47,76825.91,0.0,-0.41709,0.00024,18.61633]
[1777328017207,34.47,76826.66,0.0,-0.41692,0.00024,18.61479]
[1777328022242,34.48,76827.32,0.0,-0.41677,0.00024,18.61344]
[1777328025058,34.48,76827.9,0.0,-0.41664,0.00024,18.61223]
[1777328025209,34.48,76827.9,0.0,-0.41664,0.00024,18.61223]
[1777328031304,34.48,76831.12,0.0,-0.41588,0.00024,18.60537]
[1777328033188,34.48,76830.97,0.0,-0.41591,0.00024,18.6057]
[1777328035879,34.48,76842.6,0.0,-0.41316,0.00024,18.58016]
[1777328037524,34.48,76843.4,0.0,-0.41297,0.00024,18.57838]
[1777328037557,34.48,76843.4,0.0,-0.41297,0.00024,18.57838]
[1777328039345,34.48,76845.16,0.0,-0.41256,0.00024,18.57444]
[1777328039773,34.49,76844.74,0.0,-0.41266,0.00024,18.57542]
[1777328040740,34.49,76844.74,0.0,-0.41266,0.00024,18.57542]
[1777328040843,34.49,76844.74,0.0,-0.41266,0.00024,18.57542]
[1777328040937,34.49,76844.59,0.0,-0.4127,0.00024,18.57578]
[1777328041658,34.49,76854.66,0.0,-0.41032,0.00024,18.55281]
[1777328042961,34.49,76854.66,0.0,-0.41032,0.00024,18.55281]
[1777328043405,34.49,76856.1,0.0,-0.40998,0.00024,18.5495]
[1777328043434,34.49,76856.1,0.0,-0.40998,0.00024,18.5495]
[1777328045431,34.49,76856.12,0.0,-0.40998,0.00024,18.54951]
[1777328045952,34.49,76856.12,0.0,-0.40998,0.00024,18.54951]
[1777328045509,34.49,76856.04,0.0,-0.41,0.00024,18.54973]
[1777328047441,34.49,76856.04,0.0,-0.41,0.00024,18.54975]
[1777328047963,34.49,76856.04,0.0,-0.41,0.00024,18.54975]
[1777328048911,34.49,76855.8,0.0,-0.41006,0.00024,18.55034]
[1777328053524,34.5,76855.04,0.0,-0.41025,0.00024,18.55217]
[1777328059504,34.5,76853.99,0.0,-0.4105,0.00024,18.55467]
[1777328064404,34.5,76851.98,0.0,-0.41098,0.00024,18.55931]
[1777328067774,34.5,76851.71,0.0,-0.41105,0.00024,18.55994]
[1777328069967,34.5,76850.7,0.0,-0.41129,0.00024,18.56227]
[1777328075150,34.5,76847.13,0.0,-0.41211,0.00024,18.56556]
[1777328083307,34.49,76846.81,0.0,-0.41217,0.00024,18.56613]
[1777328089716,34.49,76844.1,0.0,-0.41281,0.00024,18.57224]
[1777328091991,34.49,76843.72,0.0,-0.4129,0.00024,18.57309]
[1777328092021,34.49,76843.64,0.0,-0.41292,0.00024,18.57328]
[1777328093966,34.49,76840.2,0.0,-0.41373,0.00024,18.58095]
[1777328093992,34.49,76840.2,0.0,-0.41373,0.00024,18.58095]
[1777328094204,34.49,76839.0,0.0,-0.41402,0.00024,18.58361]
[1777328094750,34.49,76838.89,0.0,-0.41404,0.00024,18.58385]
[1777328095992,34.49,76838.89,0.0,-0.41404,0.00024,18.58385]
[1777328096037,34.49,76838.42,0.0,-0.41415,0.00024,18.58489]
[1777328101454,34.49,76838.09,0.0,-0.41423,0.00024,18.58563]
[1777328103296,34.49,76841.34,0.0,-0.41346,0.00024,18.57843]
[1777328103333,34.49,76841.34,0.0,-0.41346,0.00024,18.57843]
[1777328104081,34.49,76841.34,0.0,-0.41346,0.00024,18.57843]
[1777328104824,34.49,76847.68,0.0,-0.41196,0.00024,18.56419]
[1777328106933,34.49,76849.26,0.0,-0.41159,0.00024,18.5606]
[1777328107029,34.49,76849.26,0.0,-0.41159,0.00024,18.5606]
[1777328107044,34.49,76851.35,0.0,-0.4111,0.00024,18.55583]
[1777328112877,34.5,76855.64,0.0,-0.41009,0.00024,18.54602]
[1777328117913,34.5,76856.3,0.0,-0.40994,0.00024,18.54456]
[1777328120412,34.5,76856.24,0.0,-0.40996,0.00024,18.54473]
[1777328120435,34.5,76856.24,0.0,-0.40996,0.00024,18.54473]
[1777328122267,34.5,76855.08,0.0,-0.41024,0.00024,18.54744]
[1777328122947,34.5,76854.46,0.0,-0.41038,0.00024,18.5489]
[1777328127982,34.51,76852.89,0.0,-0.41076,0.00024,18.55259]
[1777328129942,34.51,76853.01,0.0,-0.41073,0.00024,18.55233]
[1777328130001,34.51,76853.01,0.0,-0.41073,0.00024,18.55233]
[1777328130024,34.51,76846.91,0.0,-0.41218,0.00024,18.56626]
[1777328130418,34.51,76846.91,0.0,-0.41218,0.00024,18.56626]
[1777328132012,34.51,76840.77,0.0,-0.41361,0.00024,18.57525]
[1777328133793,34.51,76836.71,0.0,-0.41457,0.00024,18.58422]
[1777328134078,34.51,76830.39,0.0,-0.41607,0.00024,18.59796]
[1777328138211,34.51,76829.86,0.0,-0.4162,0.00024,18.59909]
[1777328138468,34.51,76829.86,0.0,-0.4162,0.00024,18.59909]
[1777328139061,34.51,76829.41,0.0,-0.4163,0.00024,18.60005]
[1777328144082,34.51,76829.88,0.0,-0.41619,0.00024,18.59903]
[1777328148573,34.51,76830.7,0.0,-0.41599,0.00024,18.59723]
[1777328148576,34.51,76830.7,0.0,-0.41599,0.00024,18.59723]
[1777328148587,34.51,76830.7,0.0,-0.41599,0.00024,18.59723]
[1777328150597,34.5,76830.5,0.0,-0.41604,0.00024,18.59765]
[1777328150610,34.5,76830.5,0.0,-0.41604,0.00024,18.59765]
[1777328155625,34.5,76830.74,0.0,-0.41598,0.00024,18.5971]
[1777328156661,34.5,76830.96,0.0,-0.41592,0.00024,18.59662]
[1777328156666,34.5,76830.96,0.0,-0.41592,0.00024,18.59662]
[1777328156675,34.5,76830.96,0.0,-0.41592,0.00024,18.59662]
[1777328158689,34.5,76830.15,0.0,-0.41612,0.00024,18.59835]
[1777328158700,34.5,76830.15,0.0,-0.41612,0.00024,18.59835]
[1777328162737,34.5,76830.81,0.0,-0.41596,0.00024,18.59691]
[1777328162748,34.5,76830.81,0.0,-0.41596,0.00024,18.59691]
[1777328164753,34.5,76834.62,0.0,-0.41505,0.00024,18.58864]
[1777328164762,34.5,76834.62,0.0,-0.41505,0.00024,18.58864]
[1777328168815,34.5,76834.89,0.0,-0.41499,0.00024,18.58804]
[1777328168903,34.5,76835.26,0.0,-0.4149,0.00024,18.58722]
[1777328174308,34.5,76835.96,0.0,-0.41473,0.00024,18.58569]
[1777328179342,34.5,76832.39,0.0,-0.41558,0.00024,18.59345]
[1777328184418,34.5,76833.57,0.0,-0.4153,0.00024,18.59086]
[1777328191426,34.5,76835.07,0.0,-0.41492,0.00024,18.58276]
[1777328196462,34.49,76834.45,0.0,-0.41506,0.00024,18.58409]
[1777328201758,34.49,76834.99,0.0,-0.41493,0.00024,18.58288]
[1777328207756,34.49,76834.87,0.0,-0.41495,0.00024,18.5831]
[1777328212946,34.49,76834.1,0.0,-0.41514,0.00024,18.58476]
[1777328219622,34.49,76833.55,0.0,-0.41526,0.00024,18.58592]
[1777328224658,34.49,76833.91,0.0,-0.41517,0.00024,18.5851]
[1777328229507,34.49,76834.08,0.0,-0.41513,0.00024,18.5847]
[1777328229530,34.49,76834.08,0.0,-0.41513,0.00024,18.5847]
[1777328231429,34.49,76834.16,0.0,-0.41511,0.00024,18.58452]
[1777328231706,34.49,76834.43,0.0,-0.41505,0.00024,18.58392]
[1777328233846,34.49,76834.4,0.0,-0.41505,0.00024,18.58398]
[1777328233857,34.49,76834.4,0.0,-0.41505,0.00024,18.58398]
[1777328233951,34.49,76838.49,0.0,-0.41408,0.00024,18.575]
[1777328235735,34.49,76847.15,0.0,-0.41203,0.00024,18.5556]
[1777328240771,34.48,76849.8,0.0,-0.4114,0.00024,18.54954]
[1777328241550,34.48,76849.8,0.0,-0.4114,0.00024,18.54954]
[1777328241777,34.48,76851.32,0.0,-0.41104,0.00024,18.54607]
[1777328245433,34.49,76850.4,0.0,-0.41127,0.00024,18.54823]
[1777328245504,34.49,76850.4,0.0,-0.41127,0.00024,18.54823]
[1777328245593,34.49,76850.4,0.0,-0.41127,0.00024,18.54823]
[1777328245910,34.49,76850.96,0.0,-0.41113,0.00024,18.54697]
[1777328249540,34.49,76855.37,0.0,-0.4101,0.00024,18.53686]
[1777328249556,34.49,76855.37,0.0,-0.4101,0.00024,18.53686]
[1777328249631,34.49,76855.37,0.0,-0.4101,0.00024,18.53686]
[1777328249833,34.49,76855.37,0.0,-0.4101,0.00024,18.53688]
[1777328254868,34.49,76855.57,0.0,-0.41003,0.00024,18.53154]
[1777328255783,34.49,76855.57,0.0,-0.41003,0.00024,18.53154]
[1777328257710,34.49,76854.2,0.0,-0.41035,0.00024,18.53469]
[1777328263930,34.48,76853.21,0.0,-0.41057,0.00024,18.53685]
[1777328269038,34.48,76850.37,0.0,-0.41124,0.00024,18.54333]
[1777328275011,34.48,76849.3,0.0,-0.41149,0.00024,18.54583]
[1777328279772,34.48,76851.58,0.0,-0.41096,0.00024,18.54064]
[1777328279942,34.48,76851.58,0.0,-0.41096,0.00024,18.54064]
[1777328285077,34.49,76850.33,0.0,-0.41126,0.00024,18.54357]
[1777328290114,34.49,76850.44,0.0,-0.41124,0.00024,18.54337]
[1777328295262,34.49,76849.79,0.0,-0.4114,0.00024,18.54489]
[1777328295322,34.49,76850.67,0.0,-0.41119,0.00024,18.54289]
[1777328295343,34.49,76850.67,0.0,-0.41119,0.00024,18.54289]
[1777328295451,34.49,76850.67,0.0,-0.41119,0.00024,18.54289]
[1777328296160,34.49,76854.25,0.0,-0.41034,0.00024,18.53464]
[1777328296685,34.49,76854.25,0.0,-0.41034,0.00024,18.53464]
[1777328296703,34.49,76854.25,0.0,-0.41034,0.00024,18.53464]
[1777328298147,34.49,76857.82,0.0,-0.4095,0.00024,18.52632]
[1777328298238,34.49,76859.71,0.0,-0.40905,0.00024,18.52189]
[1777328298620,34.49,76859.71,0.0,-0.40905,0.00024,18.52189]
[1777328299181,34.49,76859.74,0.0,-0.40904,0.00024,18.52179]
[1777328301197,34.49,76851.94,0.0,-0.41088,0.00024,18.53993]
[1777328302009,34.49,76851.94,0.0,-0.41088,0.00024,18.53993]
[1777328302213,34.49,76851.94,0.0,-0.41088,0.00024,18.53993]
[1777328302267,34.49,76851.33,0.0,-0.41103,0.00024,18.54135]
[1777328308244,34.49,76850.67,0.0,-0.41119,0.00024,18.54292]
[1777328313292,34.49,76848.86,0.0,-0.41161,0.00024,18.54231]
[1777328318314,34.5,76849.64,0.0,-0.41143,0.00024,18.54059]
[1777328323350,34.5,76849.16,0.0,-0.41154,0.00024,18.54173]
[1777328328600,34.5,76848.77,0.0,-0.41164,0.00024,18.54268]
[1777328334101,34.5,76849.16,0.0,-0.41155,0.00024,18.54183]
[1777328339740,34.5,76850.46,0.0,-0.41125,0.00024,18.53893]
[1777328340580,34.5,76850.43,0.0,-0.41126,0.00024,18.53901]
[1777328343607,34.51,76850.2,0.0,-0.41132,0.00024,18.53957]
[1777328343698,34.51,76849.99,0.0,-0.41137,0.00024,18.54007]
[1777328346043,34.51,76849.99,0.0,-0.41137,0.00024,18.54007]
[1777328346145,34.51,76857.07,0.0,-0.4097,0.00024,18.52373]
[1777328348043,34.51,76856.52,0.0,-0.40983,0.00024,18.52502]
[1777328348145,34.51,76859.37,0.0,-0.40915,0.00024,18.51837]
[1777328350572,34.51,76860.46,0.0,-0.4089,0.00024,18.51582]
[1777328350590,34.51,76860.46,0.0,-0.4089,0.00024,18.51582]
[1777328350697,34.51,76860.46,0.0,-0.4089,0.00024,18.51582]
[1777328350769,34.51,76864.0,0.0,-0.40806,0.00024,18.50746]
[1777328357042,34.51,76867.2,0.0,-0.4073,0.00024,18.4998]
[1777328361494,34.5,76866.23,0.0,-0.40752,0.00024,18.50204]
[1777328362749,34.5,76865.1,0.0,-0.40779,0.00024,18.5047]
[1777328362761,34.5,76865.1,0.0,-0.40779,0.00024,18.5047]
[1777328362830,34.5,76865.1,0.0,-0.40779,0.00024,18.5047]
[1777328363995,34.5,76853.49,0.0,-0.41053,0.00024,18.53195]
[1777328364868,34.5,76853.49,0.0,-0.41053,0.00024,18.53195]
[1777328365294,34.5,76851.42,0.0,-0.41102,0.00024,18.53671]
[1777328366080,34.5,76851.42,0.0,-0.41102,0.00024,18.53671]
[1777328366091,34.5,76851.42,0.0,-0.41102,0.00024,18.53671]
[1777328366237,34.5,76851.69,0.0,-0.41096,0.00024,18.53609]
[1777328371727,34.5,76851.88,0.0,-0.41091,0.00024,18.53563]
[1777328373406,34.5,76851.88,0.0,-0.41089,0.00024,18.53083]
[1777328374980,34.5,76848.13,0.0,-0.41178,0.00024,18.5394]
[1777328380749,34.5,76846.74,0.0,-0.41211,0.00024,18.54253]
[1777328385783,34.5,76846.77,0.0,-0.4121,0.00024,18.54244]
[1777328391871,34.5,76846.95,0.0,-0.41205,0.00024,18.542]
[1777328392077,34.5,76846.95,0.0,-0.41205,0.00024,18.542]
[1777328392327,34.5,76847.96,0.0,-0.41181,0.00024,18.53969]
[1777328393205,34.5,76834.23,0.0,-0.41506,0.00024,18.57026]
[1777328393842,34.5,76834.23,0.0,-0.41506,0.00024,18.57026]
[1777328393869,34.5,76834.23,0.0,-0.41506,0.00024,18.57026]
[1777328394316,34.5,76828.86,0.0,-0.41634,0.00024,18.58188]
[1777328395221,34.5,76828.86,0.0,-0.41634,0.00024,18.58188]
[1777328395312,34.5,76827.67,0.0,-0.41662,0.00024,18.58444]
[1777328398020,34.5,76827.87,0.0,-0.41657,0.00024,18.58402]
[1777328398047,34.5,76827.87,0.0,-0.41657,0.00024,18.58402]
[1777328398063,34.5,76827.87,0.0,-0.41657,0.00024,18.58402]
[1777328398156,34.5,76827.62,0.0,-0.41663,0.00024,18.58456]
[1777328399887,34.5,76827.58,0.0,-0.41664,0.00024,18.58463]
[1777328400953,34.5,76827.58,0.0,-0.41664,0.00024,18.58463]
[1777328401304,34.5,76827.58,0.0,-0.41664,0.00024,18.58463]
[1777328401055,34.5,76828.61,0.0,-0.4164,0.00024,18.58242]
[1777328406935,34.5,76829.19,0.0,-0.41626,0.00024,18.58115]
[1777328411970,34.5,76828.97,0.0,-0.41631,0.00024,18.58161]
[1777328417006,34.5,76829.15,0.0,-0.41626,0.00024,18.58122]
[1777328422041,34.49,76828.86,0.0,-0.41633,0.00024,18.58184]
[1777328427077,34.49,76828.54,0.0,-0.41641,0.00024,18.58252]
[1777328432111,34.49,76828.75,0.0,-0.41634,0.00024,18.57729]
[1777328438153,34.5,76828.75,0.0,-0.41634,0.00024,18.5773]
[1777328443188,34.5,76828.88,0.0,-0.41631,0.00024,18.57703]
[1777328448226,34.5,76828.74,0.0,-0.41634,0.00024,18.57733]
[1777328453264,34.5,76826.7,0.0,-0.41683,0.00024,18.5817]
[1777328453816,34.5,76827.01,0.0,-0.41676,0.00024,18.58104]
[1777328459152,34.5,76826.22,0.0,-0.41694,0.00024,18.58273]
[1777328459181,34.5,76826.22,0.0,-0.41694,0.00024,18.58273]
[1777328459190,34.5,76826.22,0.0,-0.41694,0.00024,18.58273]
[1777328459196,34.5,76826.22,0.0,-0.41694,0.00024,18.58273]
[1777328459300,34.5,76826.55,0.0,-0.41687,0.00024,18.58203]
[1777328462111,34.5,76826.16,0.0,-0.41696,0.00024,18.58286]
[1777328462124,34.5,76826.16,0.0,-0.41696,0.00024,18.58286]
[1777328462322,34.5,76826.14,0.0,-0.41696,0.00024,18.5829]
[1777328466934,34.5,76825.96,0.0,-0.41701,0.00024,18.58329]
[1777328467991,34.5,76826.48,0.0,-0.41688,0.00024,18.58218]
[1777328473400,34.5,76828.06,0.0,-0.41651,0.00024,18.57883]
[1777328478766,34.5,76829.91,0.0,-0.41607,0.00024,18.57486]
[1777328478830,34.5,76829.91,0.0,-0.41607,0.00024,18.57486]
[1777328480124,34.5,76830.05,0.0,-0.41604,0.00024,18.57456]
[1777328480162,34.5,76830.05,0.0,-0.41604,0.00024,18.57456]
[1777328482120,34.5,76835.84,0.0,-0.41466,0.00024,18.56195]
[1777328482462,34.5,76835.66,0.0,-0.4147,0.00024,18.56234]
[1777328487617,34.5,76834.57,0.0,-0.41496,0.00024,18.5647]
[1777328493540,34.49,76832.44,0.0,-0.41544,0.00024,18.56452]
[1777328498574,34.49,76832.82,0.0,-0.41535,0.00024,18.56368]
[1777328504993,34.49,76833.4,0.0,-0.41522,0.00024,18.56242]
[1777328510658,34.5,76832.63,0.0,-0.41541,0.00024,18.56418]
[1777328513176,34.5,76832.65,0.0,-0.4154,0.00024,18.56414]
[1777328513251,34.5,76833.27,0.0,-0.41526,0.00024,18.56282]
[1777328514141,34.5,76833.27,0.0,-0.41526,0.00024,18.56282]
[1777328514347,34.5,76844.19,0.0,-0.41267,0.00024,18.53866]
[1777328516482,34.5,76844.19,0.0,-0.41267,0.00024,18.53866]
[1777328516701,34.5,76845.43,0.0,-0.41238,0.00024,18.53591]
[1777328521736,34.51,76843.2,0.0,-0.41292,0.00024,18.54102]
[1777328526770,34.51,76843.3,0.0,-0.4129,0.00024,18.54089]
[1777328531807,34.51,76845.72,0.0,-0.41233,0.00024,18.53545]
[1777328536841,34.51,76847.85,0.0,-0.41182,0.00024,18.53063]
[1777328546910,34.51,76849.26,0.0,-0.41149,0.00024,18.52743]
[1777328552715,34.51,76849.58,0.0,-0.41142,0.00024,18.5267]
[1777328558431,34.51,76850.71,0.0,-0.41113,0.00024,18.51932]
[1777328564031,34.51,76851.8,0.0,-0.41087,0.00024,18.51682]
[1777328570562,34.51,76852.52,0.0,-0.4107,0.00024,18.51517]
[1777328576115,34.51,76852.35,0.0,-0.41074,0.00024,18.51556]
[1777328579156,34.51,76852.35,0.0,-0.41074,0.00024,18.51556]
[1777328579239,34.51,76842.07,0.0,-0.41318,0.00024,18.53889]
[1777328580356,34.51,76837.13,0.0,-0.41435,0.00024,18.54987]
[1777328586184,34.52,76836.2,0.0,-0.41458,0.00024,18.55204]
[1777328587569,34.52,76836.2,0.0,-0.41458,0.00024,18.55204]
[1777328592953,34.52,76835.55,0.0,-0.41474,0.00024,18.5535]
[1777328598508,34.52,76835.51,0.0,-0.41475,0.00024,18.55357]
[1777328598610,34.52,76835.87,0.0,-0.41466,0.00024,18.55278]
[1777328600989,34.52,76835.38,0.0,-0.41478,0.00024,18.55385]
[1777328601290,34.52,76835.38,0.0,-0.41478,0.00024,18.55385]
[1777328606324,34.52,76838.85,0.0,-0.41396,0.00024,18.54625]
[1777328614381,34.52,76838.26,0.0,-0.41409,0.00024,18.54284]
[1777328619416,34.53,76837.63,0.0,-0.41424,0.00024,18.54428]
[1777328624451,34.53,76838.21,0.0,-0.41411,0.00024,18.54305]
[1777328630493,34.53,76838.84,0.0,-0.41396,0.00024,18.54168]
[1777328635529,34.53,76840.66,0.0,-0.41353,0.00024,18.53766]
[1777328639557,34.53,76834.47,0.0,-0.415,0.00024,18.55133]
[1777328644592,34.53,76831.62,0.0,-0.41568,0.00024,18.55756]
[1777328651018,34.53,76832.53,0.0,-0.41547,0.00024,18.55561]
[1777328656675,34.54,76832.83,0.0,-0.41541,0.00024,18.55503]
[1777328661712,34.54,76833.25,0.0,-0.41531,0.00024,18.55415]
[1777328667752,34.54,76833.39,0.0,-0.41528,0.00024,18.55388]
[1777328672790,34.54,76832.66,0.0,-0.41544,0.00024,18.55071]
[1777328677822,34.54,76833.67,0.0,-0.4152,0.00024,18.54855]
[1777328683865,34.54,76833.7,0.0,-0.4152,0.00024,18.54852]
[1777328688899,34.55,76834.14,0.0,-0.4151,0.00024,18.54759]
[1777328694941,34.55,76834.34,0.0,-0.41505,0.00024,18.54719]
[1777328699977,34.55,76834.28,0.0,-0.41507,0.00024,18.54735]
[1777328705015,34.55,76833.23,0.0,-0.41532,0.00024,18.54966]
[1777328708487,34.55,76834.04,0.0,-0.41513,0.00024,18.54791]
[1777328708586,34.55,76834.11,0.0,-0.41512,0.00024,18.54777]
[1777328716058,34.55,76834.36,0.0,-0.41506,0.00024,18.54725]
[1777328721339,34.55,76834.43,0.0,-0.41505,0.00024,18.54715]
[1777328727168,34.56,76834.11,0.0,-0.41513,0.00024,18.54788]
[1777328732479,34.56,76834.01,0.0,-0.41513,0.00024,18.54333]
[1777328738245,34.56,76833.96,0.0,-0.41515,0.00024,18.54349]
[1777328744287,34.56,76834.43,0.0,-0.41504,0.00024,18.54251]
[1777328747620,34.56,76834.46,0.0,-0.41504,0.00024,18.54246]
[1777328747728,34.56,76834.46,0.0,-0.41504,0.00024,18.54246]
[1777328747738,34.56,76834.46,0.0,-0.41504,0.00024,18.54246]
[1777328747678,34.56,76840.76,0.0,-0.41354,0.00024,18.5286]
[1777328748316,34.56,76840.76,0.0,-0.41354,0.00024,18.5286]
[1777328749323,34.56,76845.67,0.0,-0.41238,0.00024,18.51762]
[1777328750790,34.56,76847.26,0.0,-0.41201,0.00024,18.51405]
[1777328750944,34.56,76847.26,0.0,-0.41201,0.00024,18.51405]
[1777328751549,34.56,76847.38,0.0,-0.41198,0.00024,18.51379]
[1777328757380,34.57,76847.48,0.0,-0.41196,0.00024,18.51364]
[1777328762415,34.57,76847.37,0.0,-0.41199,0.00024,18.51395]
[1777328767451,34.57,76848.0,0.0,-0.41185,0.00024,18.51257]
[1777328772485,34.57,76849.1,0.0,-0.41159,0.00024,18.51012]
[1777328777520,34.58,76849.95,0.0,-0.4114,0.00024,18.50823]
[1777328782555,34.58,76854.02,0.0,-0.41044,0.00024,18.49895]
[1777328789575,34.58,76854.85,0.0,-0.41024,0.00024,18.497]
[1777328791048,34.57,76855.61,0.0,-0.41006,0.00024,18.4952]
[1777328792201,34.57,76858.71,0.0,-0.4093,0.00024,18.48317]
[1777328793385,34.57,76859.19,0.0,-0.40919,0.00024,18.48204]
[1777328793631,34.57,76859.06,0.0,-0.40922,0.00024,18.48234]
[1777328797808,34.57,76859.21,0.0,-0.40918,0.00024,18.48197]
[1777328799439,34.57,76858.87,0.0,-0.40926,0.00024,18.48276]
[1777328799674,34.57,76858.9,0.0,-0.40925,0.00024,18.48268]
[1777328808737,34.57,76859.78,0.0,-0.40904,0.00024,18.48059]
[1777328816508,34.57,76860.16,0.0,-0.40895,0.00024,18.47969]
[1777328817638,34.57,76859.05,0.0,-0.40922,0.00024,18.48229]
[1777328817653,34.57,76858.86,0.0,-0.40926,0.00024,18.48273]
[1777328822835,34.57,76859.64,0.0,-0.40908,0.00024,18.48091]
[1777328832110,34.57,76858.31,0.0,-0.40939,0.00024,18.48403]
[1777328835189,34.57,76857.98,0.0,-0.40947,0.00024,18.4848]
[1777328835830,34.57,76857.98,0.0,-0.40947,0.00024,18.4848]
[1777328835931,34.57,76857.82,0.0,-0.40951,0.00024,18.48517]
[1777328838207,34.57,76857.71,0.0,-0.40953,0.00024,18.48543]
[1777328838358,34.57,76857.71,0.0,-0.40953,0.00024,18.48543]
[1777328838496,34.57,76859.11,0.0,-0.4092,0.00024,18.48216]
[1777328839745,34.57,76859.11,0.0,-0.4092,0.00024,18.48216]
[1777328839846,34.57,76867.74,0.0,-0.40716,0.00024,18.4617]
[1777328840858,34.57,76867.74,0.0,-0.40716,0.00024,18.4617]
[1777328840538,34.57,76875.58,0.0,-0.40531,0.00024,18.4427]
[1777328840868,34.57,76875.58,0.0,-0.40531,0.00024,18.4427]
[1777328841507,34.57,76875.58,0.0,-0.40531,0.00024,18.4427]
[1777328841912,34.57,76875.78,0.0,-0.40526,0.00024,18.44221]
[1777328842562,34.57,76875.78,0.0,-0.40526,0.00024,18.44221]
[1777328842570,34.57,76876.52,0.0,-0.40509,0.00024,18.44034]
[1777328843468,34.57,76876.52,0.0,-0.40509,0.00024,18.44034]
[1777328849016,34.56,76880.88,0.0,-0.40403,0.00024,18.42925]
[1777328854052,34.55,76884.84,0.0,-0.40306,0.00024,18.4143]
[1777328861104,34.54,76888.1,0.0,-0.40226,0.00024,18.40578]
[1777328866153,34.53,76889.67,0.0,-0.40188,0.00024,18.40164]
[1777328866177,34.53,76886.97,0.0,-0.40251,0.00024,18.40844]
[1777328868206,34.53,76886.97,0.0,-0.40251,0.00024,18.40841]
[1777328870193,34.51,76884.34,0.0,-0.40309,0.00024,18.41457]
[1777328870267,34.51,76885.94,0.0,-0.40271,0.00024,18.4105]
[1777328871726,34.51,76885.94,0.0,-0.40271,0.00024,18.4105]
[1777328876731,34.51,76885.05,0.0,-0.4029,0.00024,18.41252]
[1777328877480,34.5,76884.27,0.0,-0.40308,0.00024,18.4144]
[1777328877487,34.5,76884.27,0.0,-0.40308,0.00024,18.4144]
[1777328877582,34.5,76883.64,0.0,-0.40322,0.00024,18.41594]
[1777328878265,34.5,76883.64,0.0,-0.40322,0.00024,18.41594]
[1777328878325,34.5,76883.79,0.0,-0.40318,0.00024,18.41556]
[1777328880399,34.5,76883.67,0.0,-0.40321,0.00024,18.41581]
[1777328880655,34.5,76883.67,0.0,-0.40321,0.00024,18.41581]
[1777328880845,34.5,76883.29,0.0,-0.40329,0.00024,18.41668]
[1777328881366,34.5,76883.29,0.0,-0.40329,0.00024,18.41668]
[1777328881467,34.5,76875.9,0.0,-0.40505,0.00024,18.43519]
[1777328882326,34.5,76875.9,0.0,-0.40505,0.00024,18.43519]
[1777328882434,34.5,76870.6,0.0,-0.4063,0.00024,18.44814]
[1777328888175,34.5,76866.52,0.0,-0.40727,0.00024,18.45797]
[1777328894336,34.5,76865.71,0.0,-0.40745,0.00024,18.45988]
[1777328899353,34.5,76864.95,0.0,-0.40763,0.00024,18.46168]
[1777328904462,34.5,76861.95,0.0,-0.40834,0.00024,18.46879]
[1777328909802,34.5,76857.23,0.0,-0.40945,0.00024,18.47985]
[1777328915749,34.49,76854.13,0.0,-0.41016,0.00024,18.48216]
[1777328922805,34.49,76854.37,0.0,-0.41009,0.00024,18.4815]
[1777328928618,34.48,76854.35,0.0,-0.41008,0.00024,18.48139]
[1777328933822,34.48,76854.83,0.0,-0.40996,0.00024,18.4802]
[1777328939641,34.47,76849.04,0.0,-0.41132,0.00024,18.49343]
[1777328939647,34.47,76849.04,0.0,-0.41132,0.00024,18.49343]
[1777328939966,34.47,76848.75,0.0,-0.41139,0.00024,18.49407]
[1777328946744,34.47,76850.62,0.0,-0.41093,0.00024,18.4896]
[1777328952193,34.46,76851.3,0.0,-0.41076,0.00024,18.48794]
[1777328952957,34.46,76848.33,0.0,-0.41146,0.00024,18.4947]
[1777328955061,34.46,76848.32,0.0,-0.41146,0.00024,18.49467]
[1777328955807,34.46,76847.9,0.0,-0.41155,0.00024,18.4956]
[1777328960842,34.45,76848.12,0.0,-0.41149,0.00024,18.49495]
[1777328961826,34.45,76848.12,0.0,-0.41149,0.00024,18.49495]
[1777328961878,34.45,76848.12,0.0,-0.41149,0.00024,18.49495]
[1777328962023,34.45,76847.65,0.0,-0.4116,0.00024,18.496]
[1777328963030,34.45,76840.02,0.0,-0.41341,0.00024,18.51321]
[1777328967190,34.45,76835.65,0.0,-0.41445,0.00024,18.52288]
[1777328967893,34.45,76835.34,0.0,-0.41452,0.00024,18.52357]
[1777328969908,34.45,76829.79,0.0,-0.41584,0.00024,18.5357]
[1777328970217,34.45,76829.79,0.0,-0.41584,0.00024,18.5357]
[1777328970982,34.45,76840.63,0.0,-0.41326,0.00024,18.51184]
[1777328972108,34.45,76840.63,0.0,-0.41324,0.00024,18.50701]
[1777328972954,34.45,76849.15,0.0,-0.41121,0.00024,18.48769]
[1777328973256,34.45,76849.15,0.0,-0.41121,0.00024,18.48769]
[1777328973937,34.45,76848.88,0.0,-0.41128,0.00024,18.4883]
[1777328978125,34.44,76848.14,0.0,-0.41145,0.00024,18.48994]
[1777328978144,34.44,76848.14,0.0,-0.41145,0.00024,18.48994]
[1777328978229,34.44,76848.14,0.0,-0.41145,0.00024,18.48994]
[1777328978287,34.44,76848.14,0.0,-0.41145,0.00024,18.48994]
[1777328978992,34.44,76848.14,0.0,-0.41144,0.00024,18.4899]
[1777328979326,34.44,76848.14,0.0,-0.41144,0.00024,18.4899]
[1777328979423,34.44,76848.14,0.0,-0.41144,0.00024,18.4899]
[1777328979801,34.44,76848.14,0.0,-0.41144,0.00024,18.4899]
[1777328979981,34.44,76834.11,0.0,-0.41478,0.00024,18.52135]
[1777328980562,34.44,76834.11,0.0,-0.41478,0.00024,18.52135]
[1777328980859,34.44,76834.11,0.0,-0.41478,0.00024,18.52135]
[1777328980992,34.44,76896.21,0.0,-0.40006,0.00024,18.37234]
[1777328982051,34.44,76896.21,0.0,-0.40006,0.00024,18.37234]
[1777328981996,34.44,76914.28,0.0,-0.3958,0.00024,18.32429]
[1777328983003,34.44,76915.32,0.0,-0.39556,0.00024,18.32146]
[1777328988037,34.44,76921.18,0.0,-0.39418,0.00023,18.30535]
[1777328988685,34.44,76921.18,0.0,-0.39418,0.00023,18.30535]
[1777328989044,34.44,76921.82,0.0,-0.39403,0.00023,18.30359]
[1777328991724,34.44,76922.15,0.0,-0.39395,0.00023,18.30268]
[1777328992066,34.44,76922.0,0.0,-0.39399,0.00023,18.3031]
[1777328992197,34.44,76922.0,0.0,-0.39399,0.00023,18.3031]
[1777328992786,34.44,76922.0,0.0,-0.39399,0.00023,18.3031]
[1777328992926,34.44,76922.0,0.0,-0.39399,0.00023,18.3031]
[1777328993073,34.44,76922.99,0.0,-0.39375,0.00023,18.30036]
[1777328993107,34.44,76922.99,0.0,-0.39375,0.00023,18.30036]
[1777328993113,34.44,76922.99,0.0,-0.39375,0.00023,18.30036]
[1777328994079,34.44,76937.5,0.0,-0.39035,0.00023,18.25946]
[1777328994366,34.44,76937.5,0.0,-0.39035,0.00023,18.25946]
[1777328994678,34.44,76937.5,0.0,-0.39035,0.00023,18.25946]
[1777328995087,34.44,76946.32,0.0,-0.38829,0.00023,18.23395]
[1777328995373,34.44,76948.62,0.0,-0.38775,0.00023,18.22724]
[1777328996091,34.44,76948.62,0.0,-0.38775,0.00023,18.22724]
[1777328996456,34.44,76948.62,0.0,-0.38775,0.00023,18.22724]
[1777328998464,34.44,76949.91,0.0,-0.38745,0.00023,18.2235]
[1777328998566,34.44,76953.53,0.0,-0.38661,0.00023,18.21281]
[1777329000450,34.44,76953.53,0.0,-0.38661,0.00023,18.21281]
[1777329000551,34.44,76947.67,0.0,-0.38798,0.00023,18.2301]
[1777329001613,34.44,76947.67,0.0,-0.38798,0.00023,18.2301]
[1777329001715,34.44,76947.61,0.0,-0.38799,0.00023,18.23028]
[1777329002503,34.44,76947.61,0.0,-0.38799,0.00023,18.23028]
[1777329003503,34.44,76949.28,0.0,-0.3876,0.00023,18.22535]
[1777329003513,34.44,76949.28,0.0,-0.3876,0.00023,18.22535]
[1777329003671,34.44,76949.28,0.0,-0.3876,0.00023,18.22535]
[1777329003773,34.44,76955.25,0.0,-0.3862,0.00023,18.20766]
[1777329004381,34.44,76955.25,0.0,-0.3862,0.00023,18.20766]
[1777329004388,34.44,76955.25,0.0,-0.3862,0.00023,18.20766]
[1777329004601,34.44,76956.89,0.0,-0.38582,0.00023,18.20274]
[1777329005442,34.44,76956.89,0.0,-0.38582,0.00023,18.20274]
[1777329005450,34.44,76956.89,0.0,-0.38582,0.00023,18.20274]
[1777329005622,34.44,76957.16,0.0,-0.38576,0.00023,18.20191]
[1777329011199,34.44,76956.01,0.0,-0.38602,0.00023,18.20523]
[1777329016234,34.44,76959.41,0.0,-0.38522,0.00023,18.19499]
[1777329017783,34.44,76959.41,0.0,-0.38522,0.00023,18.19499]
[1777329017879,34.44,76961.53,0.0,-0.38472,0.00023,18.1886]
[1777329018662,34.44,76961.53,0.0,-0.38472,0.00023,18.1886]
[1777329018882,34.44,76963.23,0.0,-0.38433,0.00023,18.18346]
[1777329019610,34.44,76963.23,0.0,-0.38433,0.00023,18.18346]
[1777329019621,34.44,76963.23,0.0,-0.38433,0.00023,18.18346]
[1777329019822,34.44,76963.23,0.0,-0.38433,0.00023,18.18346]
[1777329019923,34.44,76966.35,0.0,-0.3836,0.00023,18.17398]
[1777329020568,34.44,76966.35,0.0,-0.3836,0.00023,18.17398]
[1777329020571,34.44,76966.35,0.0,-0.3836,0.00023,18.17398]
[1777329020606,34.44,76966.35,0.0,-0.3836,0.00023,18.17398]
[1777329021043,34.44,76970.8,0.0,-0.38256,0.00023,18.16036]
[1777329021852,34.44,76970.8,0.0,-0.38256,0.00023,18.16036]
[1777329021861,34.44,76970.8,0.0,-0.38256,0.00023,18.16036]
[1777329022073,34.44,76966.47,0.0,-0.38357,0.00023,18.17362]
[1777329022469,34.44,76966.47,0.0,-0.38357,0.00023,18.17362]
[1777329022492,34.44,76966.47,0.0,-0.38357,0.00023,18.17362]
[1777329022557,34.44,76963.39,0.0,-0.38429,0.00023,18.18299]
[1777329024714,34.44,76967.6,0.0,-0.38331,0.00023,18.17019]
[1777329025879,34.44,76971.83,0.0,-0.38232,0.00023,18.15721]
[1777329025981,34.44,76971.83,0.0,-0.38232,0.00023,18.15721]
[1777329026835,34.44,76971.83,0.0,-0.38232,0.00023,18.15721]
[1777329027857,34.44,76972.57,0.0,-0.38215,0.00023,18.15495]
[1777329027891,34.44,76972.57,0.0,-0.38215,0.00023,18.15495]
[1777329028071,34.44,76972.57,0.0,-0.38215,0.00023,18.15495]
[1777329028942,34.44,76973.34,0.0,-0.38197,0.00023,18.15258]
[1777329029043,34.44,76977.8,0.0,-0.38093,0.00023,18.13867]
[1777329029884,34.44,76977.8,0.0,-0.38093,0.00023,18.13867]
[1777329029901,34.44,76979.89,0.0,-0.38045,0.00023,18.13214]
[1777329030561,34.44,76979.89,0.0,-0.38045,0.00023,18.13214]
[1777329030662,34.43,76979.98,0.0,-0.38042,0.00023,18.13178]
[1777329033983,34.43,76979.76,0.0,-0.38043,0.00023,18.12743]
[1777329034075,34.43,76978.25,0.0,-0.38078,0.00023,18.13208]
[1777329037459,34.42,76977.35,0.0,-0.38098,0.00023,18.13468]
[1777329037486,34.42,76977.03,0.0,-0.38105,0.00023,18.13564]
[1777329040397,34.42,76977.29,0.0,-0.38098,0.00023,18.13468]
[1777329040702,34.42,76977.29,0.0,-0.38098,0.00023,18.13468]
[1777329041068,34.42,76982.65,0.0,-0.37973,0.00023,18.1178]
[1777329043591,34.41,76988.12,0.0,-0.37844,0.00023,18.10028]
[1777329045896,34.41,76988.12,0.0,-0.37844,0.00023,18.10022]
[1777329046125,34.41,76988.12,0.0,-0.37844,0.00023,18.10022]
[1777329045997,34.41,76987.08,0.0,-0.37868,0.00023,18.10348]
[1777329046445,34.41,76987.08,0.0,-0.37867,0.00023,18.10343]
[1777329047549,34.41,76987.08,0.0,-0.37867,0.00023,18.10343]
[1777329048155,34.41,76986.26,0.0,-0.37886,0.00023,18.10598]
[1777329048302,34.41,76986.26,0.0,-0.37886,0.00023,18.10598]
[1777329048316,34.41,76986.26,0.0,-0.37886,0.00023,18.10598]
[1777329049013,34.41,76986.26,0.0,-0.37886,0.00023,18.10598]
[1777329049952,34.41,76986.15,0.0,-0.37888,0.00023,18.10627]
[1777329055700,34.41,76985.0,0.0,-0.37914,0.00023,18.1098]
[1777329059397,34.4,76983.77,0.0,-0.37942,0.00023,18.11361]
[1777329059491,34.4,76983.77,0.0,-0.37942,0.00023,18.11361]
[1777329059523,34.4,76983.77,0.0,-0.37942,0.00023,18.11361]
[1777329059577,34.4,76989.46,0.0,-0.3781,0.00023,18.09551]
[1777329060872,34.4,76989.46,0.0,-0.3781,0.00023,18.09551]
[1777329060889,34.4,76989.46,0.0,-0.3781,0.00023,18.09551]
[1777329061025,34.4,76995.8,0.0,-0.37662,0.00023,18.07506]
[1777329061640,34.4,76995.8,0.0,-0.37662,0.00023,18.07506]
[1777329061693,34.4,76995.8,0.0,-0.37662,0.00023,18.07506]
[1777329061780,34.4,76995.8,0.0,-0.37662,0.00023,18.07506]
[1777329061878,34.4,77005.07,0.0,-0.37447,0.00023,18.04477]
[1777329062633,34.4,77005.07,0.0,-0.37447,0.00023,18.04477]
[1777329062712,34.4,77005.07,0.0,-0.37447,0.00023,18.04477]
[1777329062769,34.4,76998.36,0.0,-0.37602,0.00023,18.06658]
[1777329063402,34.4,76998.36,0.0,-0.37602,0.00023,18.06658]
[1777329063824,34.4,76993.35,0.0,-0.37718,0.00023,18.08279]
[1777329066903,34.4,76992.85,0.0,-0.37729,0.00023,18.0843]
[1777329067473,34.4,76992.85,0.0,-0.37729,0.00023,18.0843]
[1777329067751,34.4,76992.85,0.0,-0.37729,0.00023,18.0843]
[1777329067999,34.4,76992.85,0.0,-0.37729,0.00023,18.0843]
[1777329068045,34.4,77001.64,0.0,-0.37525,0.00023,18.05573]
[1777329068419,34.4,77001.64,0.0,-0.37525,0.00023,18.05573]
[1777329069083,34.39,77006.95,0.0,-0.37401,0.00023,18.03821]
[1777329069844,34.39,77006.95,0.0,-0.37401,0.00023,18.03821]
[1777329069922,34.39,77006.95,0.0,-0.37401,0.00023,18.03821]
[1777329069939,34.39,77006.33,0.0,-0.37416,0.00023,18.04025]
[1777329070537,34.39,77006.33,0.0,-0.37416,0.00023,18.04025]
[1777329070639,34.39,77005.9,0.0,-0.37426,0.00023,18.04166]
[1777329075649,34.39,77004.87,0.0,-0.37449,0.00023,18.04499]
[1777329079838,34.39,77004.6,0.0,-0.37455,0.00023,18.04584]
[1777329079936,34.39,77004.6,0.0,-0.37455,0.00023,18.04584]
[1777329080065,34.39,77004.6,0.0,-0.37455,0.00023,18.04584]
[1777329080166,34.39,77003.78,0.0,-0.37474,0.00023,18.04852]
[1777329081691,34.39,76994.81,0.0,-0.37681,0.00023,18.07759]
[1777329086177,34.39,76988.28,0.0,-0.37831,0.00023,18.09839]
[1777329091761,34.38,76985.05,0.0,-0.37902,0.00023,18.10358]
[1777329093514,34.38,76984.42,0.0,-0.37917,0.00023,18.10554]
[1777329093554,34.38,76984.42,0.0,-0.37917,0.00023,18.10554]
[1777329094727,34.38,76979.68,0.0,-0.38027,0.00023,18.12046]
[1777329097181,34.38,76975.13,0.0,-0.38132,0.00023,18.13462]
[1777329097204,34.38,76975.13,0.0,-0.38132,0.00023,18.13462]
[1777329097240,34.38,76974.35,0.0,-0.3815,0.00023,18.13699]
[1777329097301,34.38,76974.35,0.0,-0.3815,0.00023,18.13699]
[1777329097431,34.38,76974.35,0.0,-0.3815,0.00023,18.13699]
[1777329098202,34.38,76962.98,0.0,-0.38415,0.00023,18.17188]
[1777329099960,34.37,76965.74,0.0,-0.3835,0.00023,18.16342]
[1777329100070,34.37,76965.74,0.0,-0.3835,0.00023,18.16342]
[1777329100163,34.37,76966.93,0.0,-0.38322,0.00023,18.15971]
[1777329100886,34.37,76966.93,0.0,-0.38322,0.00023,18.15971]
[1777329100936,34.37,76972.05,0.0,-0.38202,0.00023,18.14388]
[1777329102532,34.37,76972.05,0.0,-0.38201,0.00023,18.14381]
[1777329102574,34.37,76972.05,0.0,-0.38201,0.00023,18.14381]
[1777329102963,34.37,76978.26,0.0,-0.38056,0.00023,18.12441]
[1777329106295,34.37,76978.58,0.0,-0.38048,0.00023,18.12331]
[1777329106314,34.37,76978.58,0.0,-0.38048,0.00023,18.12331]
[1777329106904,34.37,76978.58,0.0,-0.38048,0.00023,18.12331]
[1777329106953,34.37,76980.04,0.0,-0.38014,0.00023,18.11869]
[1777329110890,34.36,76983.04,0.0,-0.37943,0.00023,18.10908]
[1777329110991,34.36,76987.3,0.0,-0.37844,0.00023,18.09551]
[1777329116936,34.36,76988.81,0.0,-0.37807,0.00023,18.09048]
[1777329121972,34.35,76990.14,0.0,-0.37775,0.00023,18.08604]
[1777329127007,34.35,76990.07,0.0,-0.37776,0.00023,18.08612]
[1777329128721,34.35,76990.64,0.0,-0.37762,0.00023,18.08427]
[1777329129023,34.35,76990.71,0.0,-0.37761,0.00023,18.08402]
[1777329133467,34.35,76991.57,0.0,-0.3774,0.00023,18.08117]
[1777329134229,34.35,76996.75,0.0,-0.3762,0.00023,18.06439]
[1777329134642,34.35,76996.75,0.0,-0.3762,0.00023,18.06439]
[1777329135065,34.35,76996.75,0.0,-0.37619,0.00023,18.06437]
[1777329135479,34.35,76996.75,0.0,-0.37619,0.00023,18.06437]
[1777329137191,34.35,76999.51,0.0,-0.37555,0.00023,18.05537]
[1777329141251,34.35,77001.4,0.0,-0.37511,0.00023,18.04917]
[1777329141877,34.35,77001.4,0.0,-0.37511,0.00023,18.04917]
[1777329141892,34.35,77001.4,0.0,-0.37511,0.00023,18.04917]
[1777329142113,34.35,77001.4,0.0,-0.37511,0.00023,18.04918]
[1777329143546,34.35,76997.9,0.0,-0.37593,0.00023,18.06062]
[1777329145307,34.35,76995.98,0.0,-0.37637,0.00023,18.06684]
[1777329148519,34.35,76992.3,0.0,-0.37722,0.00023,18.0787]
[1777329148526,34.35,76992.3,0.0,-0.37722,0.00023,18.0787]
[1777329149340,34.34,76993.26,0.0,-0.377,0.00023,18.07557]
[1777329150387,34.34,76993.74,0.0,-0.37688,0.00023,18.074]
[1777329151359,34.34,76993.6,0.0,-0.37689,0.00023,18.06951]
[1777329152743,34.34,76993.93,0.0,-0.37681,0.00023,18.06842]
[1777329152754,34.34,76993.93,0.0,-0.37681,0.00023,18.06842]
[1777329154617,34.34,76993.93,0.0,-0.37681,0.00023,18.06839]
[1777329155400,34.34,76994.56,0.0,-0.37666,0.00023,18.0663]
[1777329156130,34.34,76994.56,0.0,-0.37666,0.00023,18.0663]
[1777329156137,34.34,76994.56,0.0,-0.37666,0.00023,18.0663]
[1777329159461,34.34,76994.82,0.0,-0.37659,0.00023,18.06535]
[1777329160240,34.34,76989.0,0.0,-0.37794,0.00023,18.08409]
[1777329163218,34.34,76988.27,0.0,-0.37811,0.00023,18.08636]
[1777329163261,34.34,76988.27,0.0,-0.37811,0.00023,18.08636]
[1777329164268,34.34,76989.69,0.0,-0.37777,0.00023,18.08173]
[1777329166100,34.34,76985.8,0.0,-0.37867,0.00023,18.09414]
[1777329166201,34.33,76986.47,0.0,-0.37852,0.00023,18.09196]
[1777329167026,34.33,76986.47,0.0,-0.37852,0.00023,18.09196]
[1777329167127,34.33,76986.43,0.0,-0.37852,0.00023,18.09208]
[1777329173818,34.33,76985.38,0.0,-0.37876,0.00023,18.09535]
[1777329179372,34.33,76983.94,0.0,-0.37909,0.00023,18.09978]
[1777329182600,34.33,76989.64,0.0,-0.37776,0.00023,18.08152]
[1777329188436,34.32,76987.38,0.0,-0.37827,0.00023,18.08857]
[1777329194196,34.32,76986.37,0.0,-0.3785,0.00023,18.09168]
[1777329196386,34.32,76985.35,0.0,-0.37873,0.00023,18.09486]
[1777329196398,34.32,76985.35,0.0,-0.37873,0.00023,18.09486]
[1777329196979,34.32,76985.35,0.0,-0.37873,0.00023,18.09486]
[1777329197063,34.32,76982.35,0.0,-0.37943,0.00023,18.10438]
[1777329199513,34.32,76976.61,0.0,-0.38076,0.00023,18.12233]
[1777329204720,34.31,76977.05,0.0,-0.38064,0.00023,18.12069]
[1777329209430,34.31,76976.71,0.0,-0.3807,0.00023,18.12154]
[1777329209466,34.31,76976.71,0.0,-0.3807,0.00023,18.12154]
[1777329209473,34.31,76976.71,0.0,-0.3807,0.00023,18.12154]
[1777329211218,34.3,76977.05,0.0,-0.38062,0.00023,18.12042]
[1777329210590,34.3,76971.62,0.0,-0.38188,0.00023,18.13732]
[1777329211597,34.3,76967.28,0.0,-0.38287,0.00023,18.14588]
[1777329214098,34.31,76965.18,0.0,-0.38337,0.00023,18.15236]
[1777329214586,34.31,76964.74,0.0,-0.38347,0.00023,18.15373]
[1777329215480,34.31,76964.59,0.0,-0.38351,0.00023,18.15421]
[1777329216117,34.31,76964.59,0.0,-0.38351,0.00023,18.15421]
[1777329218145,34.31,76964.09,0.0,-0.38363,0.00023,18.15579]
[1777329218243,34.31,76963.71,0.0,-0.38372,0.00023,18.15697]
[1777329222014,34.31,76963.27,0.0,-0.38383,0.00023,18.15839]
[1777329222115,34.31,76963.35,0.0,-0.38381,0.00023,18.1582]
[1777329223474,34.31,76963.35,0.0,-0.38381,0.00023,18.1582]
[1777329223576,34.31,76962.86,0.0,-0.38393,0.00023,18.15972]
[1777329228251,34.31,76961.87,0.0,-0.38417,0.00023,18.16282]
[1777329228347,34.31,76961.43,0.0,-0.38427,0.00023,18.16418]
[1777329233750,34.32,76961.77,0.0,-0.3842,0.00023,18.16331]
[1777329238786,34.32,76961.13,0.0,-0.38436,0.00023,18.1654]
[1777329243821,34.32,76961.49,0.0,-0.38429,0.00023,18.16444]
[1777329247755,34.33,76960.8,0.0,-0.38446,0.00023,18.16662]
[1777329247770,34.33,76960.8,0.0,-0.38446,0.00023,18.16662]
[1777329247856,34.33,76965.75,0.0,-0.3833,0.00023,18.15155]
[1777329252884,34.33,76969.46,0.0,-0.38245,0.00023,18.14031]
[1777329257632,34.33,76971.81,0.0,-0.38189,0.00023,18.13301]
[1777329257755,34.33,76971.81,0.0,-0.38189,0.00023,18.13301]
[1777329257860,34.33,76971.81,0.0,-0.38189,0.00023,18.13301]
[1777329258615,34.33,76973.25,0.0,-0.38155,0.00023,18.12848]
[1777329258789,34.33,76973.25,0.0,-0.38155,0.00023,18.12848]
[1777329258925,34.33,76973.25,0.0,-0.38155,0.00023,18.12848]
[1777329259029,34.33,76978.59,0.0,-0.3803,0.00023,18.11172]
[1777329259526,34.33,76978.59,0.0,-0.3803,0.00023,18.11172]
[1777329262143,34.33,76982.89,0.0,-0.37929,0.00023,18.09804]
[1777329267989,34.32,76982.91,0.0,-0.37927,0.00023,18.09772]
[1777329273029,34.32,76983.19,0.0,-0.37917,0.00023,18.09175]
[1777329273505,34.32,76983.19,0.0,-0.37917,0.00023,18.09175]
[1777329273585,34.32,76983.19,0.0,-0.37917,0.00023,18.09175]
[1777329273599,34.32,76983.19,0.0,-0.37917,0.00023,18.09175]
[1777329273658,34.32,76983.19,0.0,-0.37917,0.00023,18.09175]
[1777329273668,34.32,76983.19,0.0,-0.37917,0.00023,18.09175]
[1777329273790,34.32,76983.19,0.0,-0.37917,0.00023,18.09175]
[1777329273798,34.32,76983.19,0.0,-0.37917,0.00023,18.09175]
[1777329274144,34.32,76970.68,0.0,-0.38209,0.00023,18.13097]
[1777329275213,34.32,76965.46,0.0,-0.38331,0.00023,18.14707]
[1777329275637,34.32,76965.46,0.0,-0.38331,0.00023,18.14707]
[1777329275671,34.32,76965.46,0.0,-0.38331,0.00023,18.14707]
[1777329275851,34.32,76965.46,0.0,-0.38331,0.00023,18.14707]
[1777329275881,34.32,76965.46,0.0,-0.38331,0.00023,18.14707]
[1777329275888,34.32,76965.46,0.0,-0.38331,0.00023,18.14707]
[1777329276313,34.32,76965.46,0.0,-0.38331,0.00023,18.14707]
[1777329276050,34.32,76965.46,0.0,-0.38331,0.00023,18.14707]
[1777329277059,34.32,76957.77,0.0,-0.38511,0.00023,18.17049]
[1777329277973,34.32,76957.77,0.0,-0.38511,0.00023,18.17049]
[1777329283099,34.32,76960.5,0.0,-0.38448,0.00023,18.16236]
[1777329288172,34.32,76957.0,0.0,-0.38531,0.00023,18.17301]
[1777329288842,34.32,76957.47,0.0,-0.3852,0.00023,18.17161]
[1777329289235,34.32,76957.47,0.0,-0.3852,0.00023,18.17161]
[1777329289250,34.32,76957.47,0.0,-0.3852,0.00023,18.17161]
[1777329289376,34.32,76957.47,0.0,-0.3852,0.00023,18.17161]
[1777329289318,34.32,76958.15,0.0,-0.38504,0.00023,18.16958]
[1777329290963,34.32,76958.15,0.0,-0.38504,0.00023,18.1696]
[1777329292420,34.32,76953.87,0.0,-0.38605,0.00023,18.18249]
[1777329292451,34.32,76953.87,0.0,-0.38605,0.00023,18.18249]
[1777329292491,34.32,76953.87,0.0,-0.38605,0.00023,18.18249]
[1777329292511,34.32,76953.87,0.0,-0.38605,0.00023,18.18249]
[1777329292528,34.32,76953.87,0.0,-0.38605,0.00023,18.18249]
[1777329292564,34.32,76953.87,0.0,-0.38605,0.00023,18.18249]
[1777329292580,34.32,76953.87,0.0,-0.38605,0.00023,18.18249]
[1777329293005,34.32,76953.87,0.0,-0.38605,0.00023,18.18249]
[1777329293210,34.32,76933.48,0.0,-0.39084,0.00024,18.24219]
[1777329293420,34.32,76933.48,0.0,-0.39084,0.00024,18.24219]
[1777329294177,34.32,76933.48,0.0,-0.39084,0.00024,18.24221]
[1777329294877,34.32,76933.48,0.0,-0.39084,0.00024,18.24221]
[1777329294987,34.32,76933.48,0.0,-0.39084,0.00024,18.24221]
[1777329295061,34.32,76933.48,0.0,-0.39084,0.00024,18.24221]
[1777329295353,34.32,76928.51,0.0,-0.39201,0.00024,18.25633]
[1777329296509,34.32,76928.91,0.0,-0.39191,0.00024,18.25517]
[1777329298950,34.32,76929.16,0.0,-0.39185,0.00024,18.2544]
[1777329299214,34.32,76929.15,0.0,-0.39185,0.00024,18.2544]
[1777329300810,34.32,76929.82,0.0,-0.39169,0.00024,18.25246]
[1777329301227,34.32,76929.64,0.0,-0.39173,0.00024,18.25294]
[1777329301488,34.32,76929.64,0.0,-0.39173,0.00024,18.25294]
[1777329301562,34.32,76929.64,0.0,-0.39173,0.00024,18.25294]
[1777329301765,34.32,76929.64,0.0,-0.39173,0.00024,18.25294]
[1777329302232,34.32,76932.16,0.0,-0.39113,0.00024,18.24574]
[1777329303239,34.32,76937.47,0.0,-0.38988,0.00024,18.23045]
[1777329303524,34.32,76937.47,0.0,-0.38988,0.00024,18.23045]
[1777329304990,34.32,76937.85,0.0,-0.38979,0.00024,18.22933]
[1777329305218,34.32,76937.85,0.0,-0.38979,0.00024,18.22933]
[1777329305629,34.32,76936.82,0.0,-0.39003,0.00024,18.23229]
[1777329305643,34.32,76936.82,0.0,-0.39003,0.00024,18.23229]
[1777329306261,34.32,76936.46,0.0,-0.39011,0.00024,18.2333]
[1777329311296,34.31,76933.36,0.0,-0.39083,0.00024,18.24207]
[1777329316337,34.31,76933.8,0.0,-0.39071,0.00024,18.24065]
[1777329316472,34.31,76933.8,0.0,-0.39071,0.00024,18.24065]
[1777329319593,34.3,76939.64,0.0,-0.38933,0.00024,18.2237]
[1777329327410,34.3,76942.94,0.0,-0.38854,0.00024,18.21388]
[1777329332446,34.3,76942.67,0.0,-0.38857,0.00024,18.20966]
[1777329336469,34.29,76940.15,0.0,-0.38916,0.00024,18.21691]
[1777329342949,34.29,76939.91,0.0,-0.3892,0.00024,18.21741]
[1777329348557,34.28,76938.71,0.0,-0.38946,0.00024,18.22065]
[1777329356453,34.28,76939.17,0.0,-0.38934,0.00024,18.21917]
[1777329357354,34.28,76939.49,0.0,-0.38926,0.00024,18.21814]
[1777329358184,34.27,76939.67,0.0,-0.38921,0.00024,18.21758]
[1777329358285,34.27,76939.95,0.0,-0.38915,0.00024,18.21673]
[1777329363307,34.27,76943.67,0.0,-0.38826,0.00024,18.20571]
[1777329368697,34.27,76942.98,0.0,-0.38841,0.00024,18.20753]
[1777329373732,34.26,76942.5,0.0,-0.38851,0.00024,18.20879]
[1777329376065,34.26,76942.83,0.0,-0.38843,0.00024,18.2078]
[1777329376086,34.26,76942.68,0.0,-0.38846,0.00024,18.20821]
[1777329378248,34.26,76942.68,0.0,-0.38846,0.00024,18.20818]
[1777329378349,34.26,76948.63,0.0,-0.38706,0.00024,18.19058]
[1777329381792,34.26,76949.0,0.0,-0.38697,0.00024,18.18942]
[1777329383806,34.26,76948.17,0.0,-0.38716,0.00024,18.19186]
[1777329386584,34.26,76947.54,0.0,-0.38731,0.00024,18.19372]
[1777329387218,34.26,76947.54,0.0,-0.38731,0.00024,18.19372]
[1777329387223,34.26,76947.54,0.0,-0.38731,0.00024,18.19372]
[1777329387288,34.26,76947.49,0.0,-0.38732,0.00024,18.19386]
[1777329392605,34.26,76945.55,0.0,-0.38775,0.00024,18.19469]
[1777329393075,34.26,76945.55,0.0,-0.38775,0.00024,18.19469]
[1777329394056,34.26,76943.76,0.0,-0.38817,0.00024,18.19996]
[1777329399919,34.25,76945.25,0.0,-0.38782,0.00024,18.19555]
[1777329404148,34.26,76947.24,0.0,-0.38735,0.00024,18.18968]
[1777329409989,34.26,76947.75,0.0,-0.38724,0.00024,18.18826]
[1777329415221,34.26,76947.15,0.0,-0.38738,0.00024,18.19011]
[1777329415239,34.26,76947.15,0.0,-0.38738,0.00024,18.19011]
[1777329415341,34.26,76947.2,0.0,-0.38737,0.00024,18.18998]
[1777329416300,34.26,76947.2,0.0,-0.38737,0.00024,18.18998]
[1777329419104,34.26,76956.04,0.0,-0.3853,0.00023,18.16361]
[1777329419155,34.26,76956.3,0.0,-0.38524,0.00023,18.16286]
[1777329424189,34.26,76957.59,0.0,-0.38492,0.00023,18.15878]
[1777329428036,34.25,76957.59,0.0,-0.38491,0.00023,18.15862]
[1777329428045,34.25,76957.59,0.0,-0.38491,0.00023,18.15862]
[1777329430714,34.25,76959.42,0.0,-0.38448,0.00023,18.15296]
[1777329430982,34.25,76959.42,0.0,-0.38448,0.00023,18.15296]
[1777329433562,34.25,76957.83,0.0,-0.38483,0.00023,18.15758]
[1777329434157,34.25,76957.22,0.0,-0.38497,0.00023,18.15938]
[1777329439197,34.25,76955.43,0.0,-0.38541,0.00024,18.16496]
[1777329444228,34.25,76956.45,0.0,-0.38516,0.00023,18.16178]
[1777329449262,34.24,76957.04,0.0,-0.385,0.00023,18.15973]
[1777329450737,34.24,76955.99,0.0,-0.38524,0.00024,18.16286]
[1777329451276,34.24,76954.21,0.0,-0.38564,0.00024,18.16337]
[1777329453278,34.24,76951.66,0.0,-0.38624,0.00024,18.17106]
[1777329453297,34.24,76951.66,0.0,-0.38624,0.00024,18.17106]
[1777329453318,34.24,76951.66,0.0,-0.38624,0.00024,18.17106]
[1777329453341,34.24,76951.66,0.0,-0.38624,0.00024,18.17106]
[1777329453384,34.24,76945.66,0.0,-0.38766,0.00024,18.18893]
[1777329454424,34.24,76945.66,0.0,-0.38766,0.00024,18.18893]
[1777329454525,34.24,76940.67,0.0,-0.38883,0.00024,18.20363]
[1777329454583,34.24,76940.67,0.0,-0.38883,0.00024,18.20363]
[1777329454807,34.24,76940.67,0.0,-0.38883,0.00024,18.20363]
[1777329456480,34.24,76945.77,0.0,-0.38763,0.00024,18.18866]
[1777329462356,34.25,76943.34,0.0,-0.38821,0.00024,18.19591]
[1777329463075,34.25,76943.34,0.0,-0.38821,0.00024,18.19591]
[1777329463362,34.25,76943.91,0.0,-0.38808,0.00024,18.19424]
[1777329467497,34.25,76946.09,0.0,-0.38757,0.00024,18.18787]
[1777329470881,34.25,76946.42,0.0,-0.3875,0.00024,18.18698]
[1777329472074,34.25,76950.52,0.0,-0.38654,0.00024,18.17481]
[1777329472107,34.25,76950.52,0.0,-0.38654,0.00024,18.17481]
[1777329472229,34.25,76950.52,0.0,-0.38654,0.00024,18.17481]
[1777329472425,34.25,76950.52,0.0,-0.38654,0.00024,18.17484]
[1777329477463,34.25,76953.97,0.0,-0.38574,0.00024,18.16468]
[1777329480538,34.26,76954.61,0.0,-0.38559,0.00024,18.16283]
[1777329480586,34.26,76954.87,0.0,-0.38554,0.00024,18.16212]
[1777329486595,34.26,76956.0,0.0,-0.38528,0.00023,18.15886]
[1777329487109,34.26,76956.53,0.0,-0.38516,0.00023,18.1573]
[1777329489545,34.27,76950.79,0.0,-0.38652,0.00024,18.17464]
[1777329494579,34.27,76948.61,0.0,-0.38704,0.00024,18.18126]
[1777329499980,34.27,76947.71,0.0,-0.38726,0.00024,18.18406]
[1777329499992,34.27,76947.71,0.0,-0.38726,0.00024,18.18406]
[1777329500017,34.27,76947.47,0.0,-0.38732,0.00024,18.18479]
[1777329502925,34.27,76946.15,0.0,-0.38763,0.00024,18.18875]
[1777329502988,34.27,76946.08,0.0,-0.38765,0.00024,18.18898]
[1777329508679,34.28,76944.71,0.0,-0.38799,0.00024,18.19316]
[1777329515428,34.28,76944.77,0.0,-0.38795,0.00024,18.18819]
[1777329520498,34.28,76942.58,0.0,-0.38848,0.00024,18.19477]
[1777329521533,34.28,76942.36,0.0,-0.38853,0.00024,18.19544]
[1777329522934,34.29,76939.51,0.0,-0.38921,0.00024,18.2038]
[1777329522941,34.29,76939.51,0.0,-0.38921,0.00024,18.2038]
[1777329523652,34.29,76939.13,0.0,-0.3893,0.00024,18.20492]
[1777329525630,34.29,76939.13,0.0,-0.3893,0.00024,18.20493]
[1777329527813,34.29,76938.78,0.0,-0.38938,0.00024,18.20597]
[1777329527927,34.29,76938.78,0.0,-0.38938,0.00024,18.20597]
[1777329528216,34.29,76940.97,0.0,-0.38887,0.00024,18.1996]
[1777329530630,34.29,76940.97,0.0,-0.38887,0.00024,18.1996]
[1777329531377,34.29,76944.87,0.0,-0.38795,0.00024,18.18819]
[1777329536572,34.29,76944.98,0.0,-0.38793,0.00024,18.18792]
[1777329541910,34.29,76946.22,0.0,-0.38765,0.00024,18.1844]
[1777329547111,34.29,76945.49,0.0,-0.38783,0.00024,18.18667]
[1777329552773,34.3,76942.34,0.0,-0.38858,0.00024,18.19603]
[1777329555978,34.3,76938.89,0.0,-0.38939,0.00024,18.20614]
[1777329558007,34.3,76939.27,0.0,-0.38931,0.00024,18.20506]
[1777329558683,34.3,76939.27,0.0,-0.38931,0.00024,18.20507]
[1777329558696,34.3,76939.27,0.0,-0.38931,0.00024,18.20507]
[1777329559540,34.3,76939.27,0.0,-0.38931,0.00024,18.20507]
[1777329560017,34.3,76939.75,0.0,-0.38919,0.00024,18.20369]
[1777329565965,34.3,76940.03,0.0,-0.38913,0.00024,18.20295]
[1777329568730,34.3,76940.33,0.0,-0.38907,0.00024,18.20214]
[1777329568740,34.3,76940.33,0.0,-0.38907,0.00024,18.20214]
[1777329574136,34.31,76939.44,0.0,-0.38926,0.00024,18.19994]
[1777329575608,34.31,76939.44,0.0,-0.38926,0.00024,18.19994]
[1777329576134,34.31,76939.47,0.0,-0.38925,0.00024,18.19987]
[1777329582192,34.31,76942.01,0.0,-0.38867,0.00024,18.19259]
[1777329587395,34.31,76941.83,0.0,-0.38872,0.00024,18.19322]
[1777329594276,34.32,76942.19,0.0,-0.38864,0.00024,18.19231]
[1777329599013,34.32,76942.05,0.0,-0.38868,0.00024,18.19279]
[1777329599023,34.32,76942.05,0.0,-0.38868,0.00024,18.19279]
[1777329599311,34.32,76942.05,0.0,-0.38868,0.00024,18.19283]
[1777329601325,34.32,76936.34,0.0,-0.39003,0.00024,18.20944]
[1777329601817,34.32,76936.34,0.0,-0.39003,0.00024,18.20944]
[1777329602516,34.32,76936.34,0.0,-0.39003,0.00024,18.20944]
[1777329608374,34.32,76937.15,0.0,-0.38984,0.00024,18.20713]
[1777329614415,34.32,76938.14,0.0,-0.38961,0.00024,18.20423]
[1777329615505,34.32,76938.14,0.0,-0.38961,0.00024,18.20423]
[1777329618559,34.32,76938.75,0.0,-0.38946,0.00024,18.20244]
[1777329619462,34.32,76938.75,0.0,-0.38946,0.00024,18.20242]
[1777329625494,34.32,76939.0,0.0,-0.38939,0.00024,18.2016]
[1777329629336,34.31,76939.48,0.0,-0.38928,0.00024,18.20015]
[1777329630846,34.31,76939.28,0.0,-0.38932,0.00024,18.2007]
[1777329630947,34.31,76939.28,0.0,-0.38932,0.00024,18.2007]
[1777329632541,34.31,76939.6,0.0,-0.38922,0.00024,18.19486]
[1777329637746,34.31,76940.5,0.0,-0.389,0.00024,18.19214]
[1777329643347,34.31,76940.55,0.0,-0.38898,0.00024,18.19186]
[1777329647555,34.31,76940.25,0.0,-0.38904,0.00024,18.19271]
[1777329648434,34.3,76940.77,0.0,-0.38891,0.00024,18.19109]
[1777329653754,34.3,76940.77,0.0,-0.3889,0.00024,18.19093]
[1777329658440,34.3,76940.77,0.0,-0.3889,0.00024,18.19093]
[1777329659166,34.3,76941.25,0.0,-0.38878,0.00024,18.1894]
[1777329659292,34.3,76941.25,0.0,-0.38878,0.00024,18.1894]
[1777329661189,34.29,76941.25,0.0,-0.38878,0.00024,18.18934]
[1777329666574,34.29,76941.32,0.0,-0.38875,0.00024,18.189]
[1777329672539,34.29,76942.24,0.0,-0.38852,0.00024,18.18616]
[1777329673342,34.29,76942.52,0.0,-0.38845,0.00024,18.18529]
[1777329673355,34.29,76942.52,0.0,-0.38845,0.00024,18.18529]
[1777329675364,34.29,76942.52,0.0,-0.38845,0.00024,18.18526]
[1777329683170,34.28,76942.52,0.0,-0.38844,0.00024,18.18512]
[1777329694036,34.27,76942.51,0.0,-0.38838,0.00024,18.17979]
[1777329699071,34.27,76942.64,0.0,-0.38834,0.00024,18.17927]
[1777329704764,34.26,76942.59,0.0,-0.38834,0.00024,18.1793]
[1777329704781,34.26,76942.59,0.0,-0.38834,0.00024,18.1793]
[1777329704834,34.26,76942.59,0.0,-0.38834,0.00024,18.1793]
[1777329704967,34.26,76942.59,0.0,-0.38834,0.00024,18.1793]
[1777329705690,34.26,76949.06,0.0,-0.38681,0.00024,18.16011]
[1777329706574,34.26,76949.06,0.0,-0.38681,0.00024,18.16011]
[1777329706655,34.26,76956.49,0.0,-0.38506,0.00024,18.13778]
[1777329708757,34.26,76957.09,0.0,-0.38492,0.00024,18.13595]
[1777329711848,34.26,76956.43,0.0,-0.38508,0.00024,18.13794]
[1777329711964,34.26,76956.43,0.0,-0.38508,0.00024,18.13794]
[1777329712712,34.26,76956.33,0.0,-0.3851,0.00024,18.13825]
[1777329718206,34.26,76958.71,0.0,-0.38454,0.00024,18.13109]
[1777329723242,34.26,76960.07,0.0,-0.38421,0.00024,18.12677]
[1777329728378,34.25,76961.21,0.0,-0.38392,0.00024,18.12296]
[1777329729952,34.25,76961.21,0.0,-0.38392,0.00024,18.1229]
[1777329730007,34.25,76961.21,0.0,-0.38392,0.00024,18.1229]
[1777329737643,34.24,76965.3,0.0,-0.38294,0.00023,18.11016]
[1777329737740,34.24,76965.04,0.0,-0.38298,0.00023,18.1107]
[1777329739000,34.24,76965.97,0.0,-0.38276,0.00023,18.10777]
[1777329740134,34.24,76967.22,0.0,-0.38247,0.00023,18.10386]
[1777329742423,34.23,76967.0,0.0,-0.38251,0.00023,18.10449]
[1777329744022,34.23,76967.0,0.0,-0.3825,0.00023,18.10435]
[1777329744037,34.23,76967.0,0.0,-0.3825,0.00023,18.10435]
[1777329745482,34.23,76963.38,0.0,-0.38335,0.00024,18.11548]
[1777329745623,34.23,76963.38,0.0,-0.38335,0.00024,18.11548]
[1777329745828,34.23,76962.51,0.0,-0.38355,0.00024,18.1181]
[1777329746185,34.23,76962.51,0.0,-0.38355,0.00024,18.1181]
[1777329751441,34.22,76958.91,0.0,-0.38435,0.00024,18.12388]
[1777329756473,34.22,76959.15,0.0,-0.38427,0.00024,18.12285]
[1777329761614,34.21,76959.95,0.0,-0.38407,0.00024,18.12016]
[1777329762331,34.21,76959.49,0.0,-0.38417,0.00024,18.1215]
[1777329767549,34.2,76965.25,0.0,-0.38279,0.00024,18.10341]
[1777329772468,34.19,76968.2,0.0,-0.38208,0.00024,18.09406]
[1777329772583,34.19,76968.4,0.0,-0.38203,0.00024,18.09339]
[1777329773451,34.19,76968.4,0.0,-0.38203,0.00024,18.09339]
[1777329774475,34.19,76970.75,0.0,-0.38147,0.00023,18.08601]
[1777329780089,34.19,76969.87,0.0,-0.38167,0.00024,18.08856]
[1777329785144,34.18,76971.6,0.0,-0.38124,0.00024,18.08294]
[1777329785275,34.18,76971.6,0.0,-0.38124,0.00024,18.08294]
[1777329785513,34.18,76971.6,0.0,-0.38124,0.00024,18.08294]
[1777329786599,34.18,76971.78,0.0,-0.3812,0.00024,18.08234]
[1777329786700,34.18,76973.19,0.0,-0.38087,0.00023,18.07789]
[1777329791717,34.18,76971.91,0.0,-0.38116,0.00024,18.08177]
[1777329796529,34.18,76969.59,0.0,-0.38169,0.00024,18.08892]
[1777329796751,34.18,76968.82,0.0,-0.38187,0.00024,18.09129]
[1777329799768,34.17,76967.72,0.0,-0.38213,0.00024,18.09464]
[1777329799869,34.17,76967.48,0.0,-0.38218,0.00024,18.09535]
[1777329800411,34.17,76967.48,0.0,-0.38218,0.00024,18.09535]
[1777329800779,34.17,76967.48,0.0,-0.38218,0.00024,18.09532]
[1777329804698,34.17,76967.38,0.0,-0.38219,0.00024,18.09551]
[1777329804808,34.17,76967.38,0.0,-0.38219,0.00024,18.09547]
[1777329808918,34.16,76972.7,0.0,-0.38093,0.00024,18.07867]
[1777329812251,34.16,76972.61,0.0,-0.38092,0.00024,18.07394]
[1777329812869,34.16,76972.44,0.0,-0.38095,0.00024,18.07445]
[1777329818766,34.16,76972.62,0.0,-0.3809,0.00024,18.07374]
[1777329823947,34.16,76976.26,0.0,-0.38003,0.00024,18.06208]
[1777329829058,34.15,76975.82,0.0,-0.38013,0.00024,18.0634]
[1777329831067,34.15,76976.66,0.0,-0.37993,0.00024,18.0607]
[1777329838107,34.15,76980.56,0.0,-0.37901,0.00023,18.04814]
[1777329843141,34.15,76985.23,0.0,-0.3779,0.00023,18.03304]
[1777329845869,34.15,76986.83,0.0,-0.37753,0.00023,18.02785]
[1777329845898,34.15,76986.83,0.0,-0.37753,0.00023,18.02785]
[1777329845926,34.15,76987.69,0.0,-0.37733,0.00023,18.02505]
[1777329846124,34.15,76987.69,0.0,-0.37733,0.00023,18.02505]
[1777329846329,34.15,76987.69,0.0,-0.37733,0.00023,18.02505]
[1777329846347,34.15,76995.86,0.0,-0.37541,0.00023,17.99831]
[1777329848961,34.15,76990.7,0.0,-0.37662,0.00023,18.01522]
[1777329851345,34.15,76990.5,0.0,-0.37666,0.00023,18.01584]
[1777329851621,34.15,76990.5,0.0,-0.37666,0.00023,18.01584]
[1777329851710,34.15,76991.35,0.0,-0.37646,0.00023,18.01306]
[1777329854140,34.15,76993.41,0.0,-0.37598,0.00023,18.00629]
[1777329854241,34.14,76994.1,0.0,-0.37582,0.00023,18.00401]
[1777329859255,34.14,76994.93,0.0,-0.37562,0.00023,18.00122]
[1777329864656,34.14,76995.95,0.0,-0.37538,0.00023,17.99786]
[1777329864680,34.14,76995.95,0.0,-0.37538,0.00023,17.99786]
[1777329864694,34.14,76995.95,0.0,-0.37538,0.00023,17.99786]
[1777329864732,34.14,76995.95,0.0,-0.37538,0.00023,17.99786]
[1777329864833,34.14,76996.21,0.0,-0.37532,0.00023,17.99701]
[1777329865754,34.14,76996.21,0.0,-0.37532,0.00023,17.99701]
[1777329865762,34.14,76996.21,0.0,-0.37532,0.00023,17.99701]
[1777329866709,34.14,76994.95,0.0,-0.37561,0.00023,18.00114]
[1777329867423,34.14,76992.18,0.0,-0.37626,0.00023,18.01023]
[1777329872482,34.14,76991.47,0.0,-0.37639,0.00023,18.00754]
[1777329879597,34.14,76989.4,0.0,-0.37687,0.00023,18.01421]
[1777329885322,34.14,76987.39,0.0,-0.37734,0.00023,18.02063]
[1777329887328,34.14,76987.06,0.0,-0.37741,0.00023,18.02165]
[1777329890971,34.14,76985.98,0.0,-0.37766,0.00023,18.02511]
[1777329891457,34.14,76985.98,0.0,-0.37766,0.00023,18.02511]
[1777329891522,34.14,76985.98,0.0,-0.37766,0.00023,18.02511]
[1777329891537,34.14,76981.91,0.0,-0.37862,0.00023,18.0382]
[1777329892495,34.14,76981.91,0.0,-0.37862,0.00023,18.0382]
[1777329892589,34.13,76979.82,0.0,-0.37911,0.00024,18.04488]
[1777329898528,34.13,76980.2,0.0,-0.37901,0.00024,18.0435]
[1777329903867,34.13,76977.27,0.0,-0.37969,0.00024,18.05273]
[1777329903892,34.13,76976.13,0.0,-0.37995,0.00024,18.05632]
[1777329905720,34.13,76976.13,0.0,-0.37995,0.00024,18.05628]
[1777329905797,34.13,76976.13,0.0,-0.37995,0.00024,18.05628]
[1777329905822,34.13,76990.72,0.0,-0.37652,0.00023,18.00925]
[1777329906532,34.13,76990.72,0.0,-0.37652,0.00023,18.00925]
[1777329907823,34.13,76991.5,0.0,-0.37634,0.00023,18.00668]
[1777329908385,34.13,76991.25,0.0,-0.37639,0.00023,18.00749]
[1777329908440,34.13,76991.25,0.0,-0.37639,0.00023,18.00749]
[1777329908597,34.13,76991.25,0.0,-0.37639,0.00023,18.00748]
[1777329911619,34.12,76996.17,0.0,-0.37524,0.00023,17.99129]
[1777329916429,34.12,76999.9,0.0,-0.37436,0.00023,17.97892]
[1777329917452,34.12,76999.91,0.0,-0.37436,0.00023,17.97888]
[1777329917948,34.12,76999.91,0.0,-0.37436,0.00023,17.97888]
[1777329918046,34.12,77003.53,0.0,-0.37351,0.00023,17.96681]
[1777329918534,34.12,77003.53,0.0,-0.37351,0.00023,17.96681]
[1777329918576,34.12,77003.53,0.0,-0.37351,0.00023,17.96681]
[1777329918689,34.12,77003.53,0.0,-0.37351,0.00023,17.96681]
[1777329918736,34.12,77003.53,0.0,-0.37351,0.00023,17.96681]
[1777329918936,34.12,77010.22,0.0,-0.37195,0.00023,17.94428]
[1777329919318,34.12,77010.22,0.0,-0.37195,0.00023,17.94428]
[1777329919328,34.12,77010.22,0.0,-0.37195,0.00023,17.94428]
[1777329920048,34.12,77021.71,0.0,-0.36927,0.00023,17.90496]
[1777329922061,34.12,77024.73,0.0,-0.36856,0.00023,17.89442]
[1777329927910,34.12,77025.87,0.0,-0.36828,0.00023,17.89013]
[1777329935985,34.11,77029.45,0.0,-0.36739,0.00023,17.87229]
[1777329936224,34.11,77028.88,0.0,-0.36751,0.00023,17.87411]
[1777329936803,34.11,77028.88,0.0,-0.36751,0.00023,17.87405]
[1777329937810,34.11,77034.43,0.0,-0.36621,0.00023,17.85444]
[1777329939767,34.11,77037.43,0.0,-0.36551,0.00023,17.84374]
[1777329939826,34.1,77036.88,0.0,-0.36562,0.00023,17.8453]
[1777329944859,34.08,77037.23,0.0,-0.36548,0.00023,17.84315]
[1777329949894,34.08,77033.06,0.0,-0.36644,0.00023,17.85777]
[1777329951040,34.08,77033.06,0.0,-0.36644,0.00023,17.85777]
[1777329953503,34.08,77031.06,0.0,-0.36689,0.00023,17.86469]
[1777329953537,34.08,77031.06,0.0,-0.36689,0.00023,17.86469]
[1777329953922,34.08,77030.05,0.0,-0.36713,0.00023,17.86819]
[1777329954985,34.08,77023.73,0.0,-0.3686,0.00023,17.8903]
[1777329956421,34.08,77023.84,0.0,-0.36857,0.00023,17.88992]
[1777329961978,34.08,77023.48,0.0,-0.36867,0.00023,17.89135]
[1777329962647,34.08,77023.48,0.0,-0.36867,0.00023,17.89135]
[1777329965036,34.08,77030.38,0.0,-0.36707,0.00023,17.8673]
[1777329970046,34.08,77030.04,0.0,-0.36714,0.00023,17.86842]
[1777329971241,34.08,77029.95,0.0,-0.36716,0.00023,17.86868]
[1777329971313,34.08,77029.88,0.0,-0.36717,0.00023,17.86887]
[1777329972765,34.08,77029.88,0.0,-0.36717,0.00023,17.86887]
[1777329973066,34.08,77029.87,0.0,-0.36717,0.00023,17.86885]
[1777329974545,34.08,77028.84,0.0,-0.36741,0.00023,17.87241]
[1777329975081,34.07,77027.94,0.0,-0.36761,0.00023,17.87552]
[1777329975455,34.07,77027.94,0.0,-0.36761,0.00023,17.87552]
[1777329975478,34.07,77027.94,0.0,-0.36761,0.00023,17.87552]
[1777329975639,34.07,77027.94,0.0,-0.36761,0.00023,17.87552]
[1777329975696,34.07,77027.94,0.0,-0.36761,0.00023,17.87552]
[1777329976090,34.07,77028.86,0.0,-0.36739,0.00023,17.87223]
[1777329977099,34.07,77036.02,0.0,-0.36573,0.00023,17.84696]
[1777329978882,34.07,77035.14,0.0,-0.36593,0.00023,17.85003]
[1777329978943,34.07,77035.14,0.0,-0.36593,0.00023,17.85003]
[1777329979110,34.07,77034.47,0.0,-0.36608,0.00023,17.85237]
[1777329980544,34.07,77034.85,0.0,-0.36597,0.00023,17.8506]
[1777329981123,34.06,77031.66,0.0,-0.36671,0.00023,17.86182]
[1777329983823,34.06,77037.06,0.0,-0.36543,0.00023,17.84223]
[1777329986696,34.06,77038.42,0.0,-0.3651,0.00023,17.83731]
[1777329991931,34.05,77036.26,0.0,-0.3656,0.00023,17.84487]
[1777329992567,34.05,77036.66,0.0,-0.36547,0.00023,17.83844]
[1777329992668,34.05,77037.12,0.0,-0.36536,0.00023,17.83677]
[1777329998243,34.04,77037.31,0.0,-0.36529,0.00023,17.83557]
[1777330003277,34.04,77035.27,0.0,-0.36576,0.00023,17.84273]
[1777330006299,34.04,77028.92,0.0,-0.36723,0.00023,17.86513]
[1777330011334,34.04,77028.52,0.0,-0.36731,0.00023,17.86635]
[1777330016369,34.03,77027.86,0.0,-0.36746,0.00023,17.8685]
[1777330021403,34.03,77029.75,0.0,-0.36701,0.00023,17.86169]
[1777330026445,34.03,77030.24,0.0,-0.36688,0.00023,17.85984]
[1777330029690,34.03,77036.69,0.0,-0.36538,0.00023,17.83686]
[1777330032481,34.03,77031.2,0.0,-0.36665,0.00023,17.85627]
[1777330037524,34.02,77032.56,0.0,-0.36633,0.00023,17.85138]
[1777330043594,34.02,77036.48,0.0,-0.36541,0.00023,17.83731]
[1777330048066,34.02,77036.55,0.0,-0.36539,0.00023,17.837]
[1777330048166,34.02,77035.86,0.0,-0.36555,0.00023,17.83945]
[1777330048652,34.02,77035.86,0.0,-0.36555,0.00023,17.83945]
[1777330048698,34.02,77036.85,0.0,-0.36531,0.00023,17.8359]
[1777330054690,34.02,77036.19,0.0,-0.36543,0.00023,17.8332]
[1777330059593,34.02,77039.45,0.0,-0.36467,0.00023,17.82146]
[1777330059891,34.02,77039.45,0.0,-0.36467,0.00023,17.82146]
[1777330063577,34.02,77039.74,0.0,-0.3646,0.00023,17.82038]
[1777330070748,34.02,77038.54,0.0,-0.36489,0.00023,17.82486]
[1777330075784,34.02,77039.04,0.0,-0.36479,0.00023,17.82332]
[1777330080819,34.03,77039.15,0.0,-0.36478,0.00023,17.82318]
[1777330082671,34.03,77038.99,0.0,-0.36482,0.00023,17.82381]
[1777330087876,34.04,77039.31,0.0,-0.36476,0.00023,17.82297]
[1777330092909,34.04,77035.58,0.0,-0.36565,0.00023,17.83653]
[1777330097949,34.04,77035.47,0.0,-0.36568,0.00023,17.83708]
[1777330097956,34.04,77035.47,0.0,-0.36568,0.00023,17.83708]
[1777330098014,34.04,77035.98,0.0,-0.36556,0.00023,17.8353]
[1777330103532,34.05,77034.14,0.0,-0.366,0.00023,17.84204]
[1777330109022,34.04,77035.28,0.0,-0.36574,0.00023,17.83794]
[1777330111919,34.04,77035.12,0.0,-0.36574,0.00023,17.83351]
[1777330114632,34.04,77029.19,0.0,-0.36712,0.00023,17.85446]
[1777330116714,34.04,77031.32,0.0,-0.36663,0.00023,17.84696]
[1777330117079,34.04,77031.25,0.0,-0.36664,0.00023,17.84719]
[1777330120619,34.04,77030.1,0.0,-0.36691,0.00023,17.85121]
[1777330120724,34.04,77030.1,0.0,-0.36691,0.00023,17.85121]
[1777330121190,34.04,77030.1,0.0,-0.36691,0.00023,17.85121]
[1777330128157,34.04,77024.96,0.0,-0.3681,0.00023,17.86911]
[1777330130298,34.04,77024.5,0.0,-0.3682,0.00023,17.8707]
[1777330140241,34.04,77026.66,0.0,-0.36768,0.00023,17.86291]
[1777330145278,34.03,77026.93,0.0,-0.36762,0.00023,17.86191]
[1777330150314,34.03,77025.13,0.0,-0.36803,0.00023,17.86817]
[1777330158369,34.03,77023.76,0.0,-0.36835,0.00023,17.87287]
[1777330161926,34.03,77021.29,0.0,-0.36893,0.00023,17.88146]
[1777330162161,34.03,77021.85,0.0,-0.36879,0.00023,17.87948]
[1777330167596,34.03,77017.66,0.0,-0.36977,0.00023,17.89391]
[1777330172947,34.03,77018.41,0.0,-0.36955,0.00023,17.88624]
[1777330173278,34.03,77018.41,0.0,-0.36955,0.00023,17.88624]
[1777330173331,34.03,77018.41,0.0,-0.36955,0.00023,17.88624]
[1777330173339,34.03,77018.66,0.0,-0.36949,0.00023,17.88535]
[1777330175488,34.03,77028.38,0.0,-0.36722,0.00023,17.85133]
[1777330176832,34.03,77028.38,0.0,-0.36722,0.00023,17.85133]
[1777330176883,34.03,77030.84,0.0,-0.36664,0.00023,17.84264]
[1777330177590,34.03,77030.84,0.0,-0.36664,0.00023,17.84264]
[1777330177607,34.03,77031.12,0.0,-0.36658,0.00023,17.84166]
[1777330180001,34.03,77031.12,0.0,-0.36658,0.00023,17.84166]
[1777330180103,34.03,77030.96,0.0,-0.36662,0.00023,17.84223]
[1777330180971,34.03,77030.96,0.0,-0.36662,0.00023,17.84223]
[1777330181073,34.03,77031.59,0.0,-0.36647,0.00023,17.84]
[1777330186766,34.03,77033.09,0.0,-0.36612,0.00023,17.83471]
[1777330192384,34.03,77035.8,0.0,-0.36549,0.00023,17.82511]
[1777330193744,34.03,77036.71,0.0,-0.36528,0.00023,17.82187]
[1777330193957,34.03,77036.71,0.0,-0.36528,0.00023,17.82187]
[1777330195540,34.03,77038.22,0.0,-0.36493,0.00023,17.8165]
[1777330195637,34.03,77039.82,0.0,-0.36456,0.00023,17.81078]
[1777330196542,34.03,77039.82,0.0,-0.36456,0.00023,17.81078]
[1777330196989,34.03,77039.27,0.0,-0.36469,0.00023,17.81277]
[1777330202683,34.03,77039.33,0.0,-0.36469,0.00023,17.81287]
[1777330205146,34.03,77036.34,0.0,-0.36539,0.00023,17.8236]
[1777330205245,34.03,77033.74,0.0,-0.366,0.00023,17.83287]
[1777330205549,34.03,77033.74,0.0,-0.366,0.00023,17.83287]
[1777330207164,34.03,77033.74,0.0,-0.366,0.00023,17.83288]
[1777330208165,34.03,77033.96,0.0,-0.36595,0.00023,17.83211]
[1777330209180,34.03,77033.81,0.0,-0.36598,0.00023,17.83265]
[1777330213983,34.04,77032.3,0.0,-0.36634,0.00023,17.83805]
[1777330214234,34.04,77032.3,0.0,-0.36634,0.00023,17.83805]
[1777330214244,34.04,77032.3,0.0,-0.36634,0.00023,17.83805]
[1777330214286,34.04,77032.3,0.0,-0.36634,0.00023,17.83805]
[1777330214329,34.04,77032.1,0.0,-0.36638,0.00023,17.83877]
[1777330215771,34.04,77026.95,0.0,-0.36759,0.00023,17.85695]
[1777330216487,34.04,77026.95,0.0,-0.36759,0.00023,17.85695]
[1777330216702,34.04,77026.95,0.0,-0.36759,0.00023,17.85695]
[1777330217307,34.04,77026.95,0.0,-0.36759,0.00023,17.85695]
[1777330218314,34.04,77024.27,0.0,-0.36821,0.00023,17.86633]
[1777330223333,34.03,77022.04,0.0,-0.36873,0.00023,17.87405]
[1777330223828,34.03,77021.02,0.0,-0.36897,0.00023,17.87758]
[1777330224652,34.03,77021.02,0.0,-0.36897,0.00023,17.87758]
[1777330224673,34.03,77021.02,0.0,-0.36897,0.00023,17.87758]
[1777330224721,34.03,77021.02,0.0,-0.36897,0.00023,17.87758]
[1777330224789,34.03,77021.02,0.0,-0.36897,0.00023,17.87758]
[1777330224809,34.03,77021.02,0.0,-0.36897,0.00023,17.87758]
[1777330224824,34.03,77021.02,0.0,-0.36897,0.00023,17.87758]
[1777330227380,34.03,77007.96,0.0,-0.37202,0.00023,17.92242]
[1777330228897,34.03,77007.96,0.0,-0.37203,0.00023,17.92244]
[1777330229278,34.03,77008.63,0.0,-0.37187,0.00023,17.92012]
[1777330231310,34.03,77009.0,0.0,-0.37178,0.00023,17.91881]
[1777330236917,34.03,77012.31,0.0,-0.37095,0.00023,17.90224]
[1777330237762,34.03,77012.31,0.0,-0.37095,0.00023,17.90224]
[1777330237933,34.03,77012.27,0.0,-0.37096,0.00023,17.90234]
[1777330241960,34.02,77017.52,0.0,-0.36972,0.00023,17.88412]
[1777330246996,34.02,77019.67,0.0,-0.36921,0.00023,17.87653]
[1777330252102,34.02,77019.8,0.0,-0.36917,0.00023,17.87595]
[1777330258072,34.02,77024.59,0.0,-0.36804,0.00023,17.85909]
[1777330263119,34.01,77023.18,0.0,-0.36836,0.00023,17.86395]
[1777330268144,34.01,77024.26,0.0,-0.3681,0.00023,17.86006]
[1777330270078,34.01,77022.95,0.0,-0.36841,0.00023,17.86462]
[1777330270111,34.01,77022.95,0.0,-0.36841,0.00023,17.86462]
[1777330270158,34.01,77023.1,0.0,-0.36837,0.00023,17.86408]
[1777330270634,34.01,77023.1,0.0,-0.36837,0.00023,17.86408]
[1777330270673,34.01,77023.1,0.0,-0.36837,0.00023,17.86408]
[1777330271433,34.01,77024.6,0.0,-0.36802,0.00023,17.8588]
[1777330271516,34.01,77024.6,0.0,-0.36802,0.00023,17.8588]
[1777330271537,34.01,77024.6,0.0,-0.36802,0.00023,17.8588]
[1777330272291,34.01,77024.6,0.0,-0.36802,0.00023,17.8588]
[1777330272304,34.01,77024.6,0.0,-0.36802,0.00023,17.8588]
[1777330278217,34.01,77023.17,0.0,-0.36834,0.00023,17.86366]
[1777330283252,34.01,77022.79,0.0,-0.36843,0.00023,17.86489]
[1777330285265,34.01,77017.85,0.0,-0.36958,0.00023,17.88202]
[1777330290300,34.0,77018.69,0.0,-0.36937,0.00023,17.87894]
[1777330294991,34.0,77019.24,0.0,-0.3692,0.00023,17.87193]
[1777330295335,34.0,77019.89,0.0,-0.36905,0.00023,17.86963]
[1777330301376,34.0,77019.6,0.0,-0.3691,0.00023,17.87043]
[1777330305509,33.99,77019.18,0.0,-0.36919,0.00023,17.87175]
[1777330311446,33.99,77018.86,0.0,-0.36926,0.00023,17.87264]
[1777330316482,33.99,77019.24,0.0,-0.36915,0.00023,17.87113]
[1777330317765,33.99,77019.24,0.0,-0.36915,0.00023,17.87113]
[1777330317793,33.99,77019.24,0.0,-0.36915,0.00023,17.87113]
[1777330317821,33.99,77019.24,0.0,-0.36915,0.00023,17.87113]
[1777330317887,33.99,77019.24,0.0,-0.36915,0.00023,17.87113]
[1777330318063,33.99,77019.24,0.0,-0.36915,0.00023,17.87113]
[1777330318496,33.98,77019.19,0.0,-0.36916,0.00023,17.87122]
[1777330318798,33.98,77019.19,0.0,-0.36916,0.00023,17.87122]
[1777330319503,33.98,77010.49,0.0,-0.3712,0.00023,17.9012]
[1777330320386,33.98,77010.49,0.0,-0.3712,0.00023,17.9012]
[1777330320456,33.98,77010.49,0.0,-0.3712,0.00023,17.9012]
[1777330320745,33.98,77006.2,0.0,-0.37221,0.00024,17.91589]
[1777330320792,33.98,77006.2,0.0,-0.37221,0.00024,17.91589]
[1777330320880,33.99,77002.54,0.0,-0.37307,0.00024,17.92832]
[1777330326554,33.99,76999.25,0.0,-0.37386,0.00024,17.9395]
[1777330332663,33.99,76999.29,0.0,-0.37385,0.00024,17.93941]
[1777330334605,33.99,76999.29,0.0,-0.37385,0.00024,17.93941]
[1777330334707,33.99,76999.31,0.0,-0.37385,0.00024,17.93935]
[1777330336037,33.99,76999.31,0.0,-0.37385,0.00024,17.93935]
[1777330336139,33.99,76999.32,0.0,-0.37384,0.00024,17.93933]
[1777330340385,33.99,76999.85,0.0,-0.37372,0.00024,17.93756]
[1777330340403,33.99,76999.85,0.0,-0.37372,0.00024,17.93756]
[1777330340679,33.99,76999.41,0.0,-0.37382,0.00024,17.93904]
[1777330341050,33.99,76999.41,0.0,-0.37382,0.00024,17.93904]
[1777330341067,33.99,76999.41,0.0,-0.37382,0.00024,17.93904]
[1777330341155,33.99,76999.41,0.0,-0.37382,0.00024,17.93904]
[1777330341244,33.99,76999.41,0.0,-0.37382,0.00024,17.93904]
[1777330341315,33.99,76999.41,0.0,-0.37382,0.00024,17.93904]
[1777330341339,33.99,76999.41,0.0,-0.37382,0.00024,17.93904]
[1777330341385,33.99,76999.41,0.0,-0.37382,0.00024,17.93904]
[1777330341416,33.99,76997.78,0.0,-0.37421,0.00024,17.9445]
[1777330342025,33.99,76997.78,0.0,-0.37421,0.00024,17.9445]
[1777330342271,33.99,77009.88,0.0,-0.37136,0.00023,17.90361]
[1777330342712,33.99,77009.88,0.0,-0.37136,0.00023,17.90361]
[1777330342768,33.99,77016.31,0.0,-0.36985,0.00023,17.88141]
[1777330345420,33.99,77017.6,0.0,-0.36954,0.00023,17.87687]
[1777330345453,33.99,77017.6,0.0,-0.36954,0.00023,17.87682]
[1777330346030,33.99,77017.6,0.0,-0.36954,0.00023,17.87682]
[1777330346241,33.98,77017.02,0.0,-0.36967,0.00023,17.87878]
[1777330346917,33.98,77017.02,0.0,-0.36967,0.00023,17.87878]
[1777330347960,33.98,77019.39,0.0,-0.36911,0.00023,17.87051]
[1777330353740,33.98,77020.74,0.0,-0.36875,0.00023,17.86054]
[1777330358775,33.97,77022.73,0.0,-0.36827,0.00023,17.85342]
[1777330363811,33.97,77022.92,0.0,-0.36822,0.00023,17.85262]
[1777330364636,33.97,77022.92,0.0,-0.36822,0.00023,17.85262]
[1777330364649,33.97,77022.92,0.0,-0.36822,0.00023,17.85262]
[1777330364986,33.97,77022.92,0.0,-0.36822,0.00023,17.85262]
[1777330370859,33.97,77024.59,0.0,-0.36782,0.00023,17.84661]
[1777330373545,33.97,77024.47,0.0,-0.36784,0.00023,17.84702]
[1777330373573,33.97,77024.46,0.0,-0.36785,0.00023,17.84703]
[1777330373584,33.97,77024.46,0.0,-0.36785,0.00023,17.84703]
[1777330374512,33.97,77024.46,0.0,-0.36785,0.00023,17.84703]
[1777330374548,33.97,77024.46,0.0,-0.36785,0.00023,17.84703]
[1777330375083,33.97,77024.46,0.0,-0.36784,0.00023,17.84701]
[1777330381235,33.97,77022.9,0.0,-0.3682,0.00023,17.85238]
[1777330386640,33.97,77023.19,0.0,-0.36813,0.00023,17.85126]
[1777330391731,33.96,77023.43,0.0,-0.36807,0.00023,17.85034]
[1777330393290,33.96,77028.09,0.0,-0.36697,0.00023,17.8339]
[1777330399057,33.96,77028.65,0.0,-0.36684,0.00023,17.83192]
[1777330405412,33.96,77027.94,0.0,-0.36701,0.00023,17.83445]
[1777330411140,33.96,77025.82,0.0,-0.36748,0.00023,17.83699]
[1777330411802,33.96,77025.82,0.0,-0.36748,0.00023,17.83699]
[1777330412147,33.96,77025.53,0.0,-0.36755,0.00023,17.83802]
[1777330415627,33.96,77025.95,0.0,-0.36745,0.00023,17.83656]
[1777330415669,33.96,77025.95,0.0,-0.36745,0.00023,17.83656]
[1777330415683,33.96,77025.95,0.0,-0.36745,0.00023,17.83656]
[1777330415695,33.96,77025.95,0.0,-0.36745,0.00023,17.83656]
[1777330416385,33.96,77030.62,0.0,-0.36636,0.00023,17.82005]
[1777330417585,33.96,77030.62,0.0,-0.36636,0.00023,17.82005]
[1777330420795,33.97,77037.26,0.0,-0.36481,0.00023,17.79641]
[1777330422805,33.97,77037.72,0.0,-0.36471,0.00023,17.79483]
[1777330422878,33.97,77037.72,0.0,-0.36471,0.00023,17.79483]
[1777330423294,33.97,77037.86,0.0,-0.36468,0.00023,17.79436]
[1777330425336,33.97,77040.71,0.0,-0.36401,0.00023,17.78412]
[1777330425352,33.97,77040.71,0.0,-0.36401,0.00023,17.78412]
[1777330425378,33.97,77040.71,0.0,-0.36401,0.00023,17.78412]
[1777330425480,33.97,77040.78,0.0,-0.364,0.00023,17.78391]
[1777330427126,33.97,77040.78,0.0,-0.364,0.00023,17.78392]
[1777330427139,33.97,77040.78,0.0,-0.364,0.00023,17.78392]
[1777330432288,33.97,77043.8,0.0,-0.3633,0.00023,17.7731]
[1777330437323,33.97,77044.65,0.0,-0.36311,0.00023,17.77012]
[1777330440889,33.97,77044.83,0.0,-0.36307,0.00023,17.76948]
[1777330440908,33.97,77044.83,0.0,-0.36307,0.00023,17.76948]
[1777330441351,33.97,77044.92,0.0,-0.36305,0.00023,17.76922]
[1777330444529,33.98,77045.12,0.0,-0.36301,0.00023,17.76853]
[1777330444551,33.98,77045.12,0.0,-0.36301,0.00023,17.76853]
[1777330444631,33.98,77045.25,0.0,-0.36298,0.00023,17.7681]
[1777330447551,33.98,77045.38,0.0,-0.36295,0.00023,17.76765]
[1777330447574,33.98,77045.38,0.0,-0.36295,0.00023,17.76765]
[1777330447583,33.98,77045.38,0.0,-0.36295,0.00023,17.76765]
[1777330447581,33.98,77045.39,0.0,-0.36295,0.00023,17.76763]
[1777330448400,33.98,77045.45,0.0,-0.36294,0.00023,17.76743]
[1777330453435,33.98,77045.42,0.0,-0.36295,0.00023,17.76764]
[1777330456037,33.98,77045.26,0.0,-0.36299,0.00023,17.76826]
[1777330456409,33.98,77045.26,0.0,-0.36299,0.00023,17.76826]
[1777330456421,33.98,77045.26,0.0,-0.36299,0.00023,17.76826]
[1777330456493,33.98,77045.58,0.0,-0.36292,0.00023,17.76712]
[1777330457164,33.98,77045.58,0.0,-0.36292,0.00023,17.76712]
[1777330457205,33.98,77045.63,0.0,-0.36291,0.00023,17.76695]
[1777330462498,33.98,77047.3,0.0,-0.36252,0.00023,17.76096]
[1777330467533,33.98,77047.65,0.0,-0.36245,0.00023,17.75978]
[1777330472567,33.98,77048.7,0.0,-0.36218,0.00023,17.75104]
[1777330477604,33.99,77048.54,0.0,-0.36222,0.00023,17.75172]
[1777330482641,33.99,77049.4,0.0,-0.36203,0.00023,17.74867]
[1777330490377,33.99,77049.16,0.0,-0.36209,0.00023,17.74961]
[1777330495729,33.99,77051.27,0.0,-0.36161,0.00023,17.7421]
[1777330501422,33.99,77052.31,0.0,-0.36137,0.00023,17.73838]
[1777330507646,34.0,77048.85,0.0,-0.36219,0.00023,17.75122]
[1777330512854,34.0,77049.11,0.0,-0.36213,0.00023,17.75036]
[1777330515755,34.0,77049.37,0.0,-0.36207,0.00023,17.74942]
[1777330521070,34.0,77049.1,0.0,-0.36214,0.00023,17.75049]
[1777330521124,34.0,77049.1,0.0,-0.36214,0.00023,17.75049]
[1777330521143,34.0,77049.1,0.0,-0.36214,0.00023,17.75049]
[1777330521527,34.0,77049.1,0.0,-0.36214,0.00023,17.75049]
[1777330521600,34.0,77046.51,0.0,-0.36274,0.00023,17.75996]
[1777330524610,34.0,77046.38,0.0,-0.36277,0.00023,17.76044]
[1777330524878,34.0,77046.43,0.0,-0.36276,0.00023,17.76027]
[1777330532634,34.0,77045.54,0.0,-0.36297,0.00023,17.76353]
[1777330538029,34.0,77045.37,0.0,-0.36299,0.00023,17.75932]
[1777330543202,34.0,77045.56,0.0,-0.36295,0.00023,17.75871]
[1777330548983,34.01,77045.82,0.0,-0.36289,0.00023,17.75782]
[1777330549150,34.01,77045.82,0.0,-0.36289,0.00023,17.75782]
[1777330554574,34.01,77046.38,0.0,-0.36277,0.00023,17.75591]
[1777330555057,34.01,77046.36,0.0,-0.36278,0.00023,17.756]
[1777330555208,34.01,77046.36,0.0,-0.36278,0.00023,17.756]
[1777330556193,34.01,77056.19,0.0,-0.36049,0.00023,17.71994]
[1777330557425,34.01,77056.19,0.0,-0.36049,0.00023,17.71994]
[1777330557526,34.01,77057.5,0.0,-0.36019,0.00023,17.71511]
[1777330560714,34.01,77055.87,0.0,-0.36057,0.00023,17.72123]
[1777330560739,34.01,77055.18,0.0,-0.36073,0.00023,17.72382]
[1777330561014,34.01,77055.18,0.0,-0.36073,0.00023,17.72382]
[1777330561057,34.01,77055.18,0.0,-0.36073,0.00023,17.72382]
[1777330563710,34.01,77049.02,0.0,-0.36217,0.00023,17.74648]
[1777330566377,34.01,77049.09,0.0,-0.36215,0.00023,17.74622]
[1777330567359,34.01,77047.56,0.0,-0.36251,0.00023,17.75181]
[1777330574353,34.01,77039.0,0.0,-0.36451,0.00023,17.78289]
[1777330575502,34.01,77039.0,0.0,-0.36451,0.00023,17.78289]
[1777330575512,34.01,77039.0,0.0,-0.36451,0.00023,17.78289]
[1777330575552,34.01,77039.0,0.0,-0.36451,0.00023,17.78289]
[1777330575557,34.01,77038.37,0.0,-0.36466,0.00023,17.78517]
[1777330577849,34.01,77033.01,0.0,-0.36591,0.00023,17.80437]
[1777330579071,34.01,77033.01,0.0,-0.36591,0.00023,17.80437]
[1777330579320,34.01,77032.84,0.0,-0.36595,0.00023,17.80498]
[1777330584354,34.01,77031.43,0.0,-0.36628,0.00023,17.80999]
[1777330587466,34.01,77031.56,0.0,-0.36625,0.00023,17.80953]
[1777330587479,34.01,77036.48,0.0,-0.3651,0.00023,17.79199]
[1777330589083,34.01,77036.42,0.0,-0.36511,0.00023,17.79221]
[1777330589390,34.02,77037.42,0.0,-0.36489,0.00023,17.78874]
[1777330594424,34.02,77039.08,0.0,-0.36448,0.00023,17.77799]
[1777330598606,34.02,77038.98,0.0,-0.36451,0.00023,17.77841]
[1777330604764,34.02,77036.85,0.0,-0.36501,0.00023,17.78617]
[1777330605973,34.02,77038.25,0.0,-0.36469,0.00023,17.78115]
[1777330606004,34.02,77038.25,0.0,-0.36469,0.00023,17.78115]
[1777330606508,34.02,77038.67,0.0,-0.36459,0.00023,17.77964]
[1777330609303,34.02,77038.62,0.0,-0.3646,0.00023,17.77983]
[1777330609337,34.02,77038.62,0.0,-0.3646,0.00023,17.77983]
[1777330609534,34.02,77038.36,0.0,-0.36466,0.00023,17.78077]
[1777330611713,34.02,77038.12,0.0,-0.36472,0.00023,17.78163]
[1777330611746,34.02,77038.12,0.0,-0.36472,0.00023,17.78163]
[1777330612550,34.02,77034.16,0.0,-0.36564,0.00023,17.79582]
[1777330613260,34.02,77034.16,0.0,-0.36564,0.00023,17.79582]
[1777330613271,34.02,77034.16,0.0,-0.36564,0.00023,17.79582]
[1777330613775,34.02,77034.16,0.0,-0.36564,0.00023,17.79582]
[1777330613558,34.02,77034.51,0.0,-0.36556,0.00023,17.79459]
[1777330614564,34.02,77034.86,0.0,-0.36548,0.00023,17.79335]
[1777330619599,34.02,77037.83,0.0,-0.36479,0.00023,17.7828]
[1777330624635,34.03,77035.34,0.0,-0.36538,0.00023,17.79178]
[1777330629670,34.03,77034.07,0.0,-0.36568,0.00023,17.79636]
[1777330634776,34.03,77033.79,0.0,-0.36575,0.00023,17.79742]
[1777330640748,34.03,77039.45,0.0,-0.36443,0.00023,17.77719]
[1777330646790,34.03,77038.99,0.0,-0.36454,0.00023,17.77892]
[1777330647509,34.03,77038.99,0.0,-0.36454,0.00023,17.77892]
[1777330647799,34.03,77039.39,0.0,-0.36445,0.00023,17.77748]
[1777330648238,34.03,77039.39,0.0,-0.36445,0.00023,17.77748]
[1777330648804,34.03,77040.6,0.0,-0.36416,0.00023,17.77314]
[1777330649853,34.03,77040.7,0.0,-0.36414,0.00023,17.77278]
[1777330650719,34.03,77040.7,0.0,-0.36414,0.00023,17.77278]
[1777330650822,34.03,77041.87,0.0,-0.36387,0.00023,17.76857]
[1777330651637,34.03,77041.87,0.0,-0.36387,0.00023,17.76857]
[1777330652367,34.03,77042.21,0.0,-0.36376,0.00023,17.76234]
[1777330652833,34.03,77042.57,0.0,-0.36367,0.00023,17.76102]
[1777330657316,34.03,77043.4,0.0,-0.36348,0.00023,17.75796]
[1777330657341,34.03,77043.4,0.0,-0.36348,0.00023,17.75796]
[1777330657417,34.03,77045.52,0.0,-0.36298,0.00023,17.75026]
[1777330662902,34.03,77046.31,0.0,-0.36279,0.00023,17.74733]
[1777330664890,34.03,77046.33,0.0,-0.36279,0.00023,17.74725]
[1777330664904,34.03,77046.33,0.0,-0.36279,0.00023,17.74725]
[1777330665621,34.03,77046.33,0.0,-0.36279,0.00023,17.74725]
[1777330665640,34.03,77046.33,0.0,-0.36279,0.00023,17.74725]
[1777330668277,34.03,77052.82,0.0,-0.36128,0.00023,17.72348]
[1777330673293,34.03,77052.94,0.0,-0.36125,0.00023,17.72309]
[1777330678676,34.03,77053.18,0.0,-0.3612,0.00023,17.72229]
[1777330678715,34.03,77053.18,0.0,-0.3612,0.00023,17.72229]
[1777330678778,34.03,77053.17,0.0,-0.3612,0.00023,17.72234]
[1777330684049,34.03,77053.66,0.0,-0.3611,0.00023,17.72067]
[1777330688113,34.03,77050.86,0.0,-0.36175,0.00023,17.73103]
[1777330688144,34.03,77050.86,0.0,-0.36175,0.00023,17.73103]
[1777330689197,34.03,77050.58,0.0,-0.36182,0.00023,17.73208]
[1777330689228,34.03,77048.74,0.0,-0.36225,0.00023,17.73883]
[1777330689931,34.03,77048.74,0.0,-0.36225,0.00023,17.73883]
[1777330689954,34.03,77048.74,0.0,-0.36225,0.00023,17.73883]
[1777330691539,34.03,77047.47,0.0,-0.36255,0.00023,17.74348]
[1777330691549,34.03,77047.47,0.0,-0.36255,0.00023,17.74348]
[1777330692513,34.03,77047.83,0.0,-0.36246,0.00023,17.74218]
[1777330692529,34.03,77047.83,0.0,-0.36246,0.00023,17.74218]
[1777330696876,34.03,77048.77,0.0,-0.36225,0.00023,17.73879]
[1777330702174,34.04,77049.69,0.0,-0.36204,0.00023,17.73553]
[1777330707211,34.04,77050.43,0.0,-0.36187,0.00023,17.73292]
[1777330712380,34.04,77053.45,0.0,-0.36114,0.00023,17.71695]
[1777330713041,34.04,77054.16,0.0,-0.36098,0.00023,17.71436]
[1777330718287,34.04,77055.11,0.0,-0.36077,0.00023,17.71103]
[1777330723322,34.04,77055.95,0.0,-0.36058,0.00023,17.70806]
[1777330729364,34.05,77053.88,0.0,-0.36107,0.00023,17.71584]
[1777330734398,34.05,77053.68,0.0,-0.36113,0.00023,17.71668]
[1777330738660,34.05,77053.54,0.0,-0.36116,0.00023,17.71725]
[1777330738683,34.05,77053.54,0.0,-0.36116,0.00023,17.71725]
[1777330743394,34.05,77052.84,0.0,-0.36133,0.00023,17.71993]
[1777330743462,34.05,77052.72,0.0,-0.36136,0.00023,17.72038]
[1777330745119,34.05,77052.5,0.0,-0.36141,0.00023,17.72121]
[1777330745434,34.05,77052.5,0.0,-0.36141,0.00023,17.72121]
[1777330745730,34.05,77052.5,0.0,-0.36141,0.00023,17.72121]
[1777330752524,34.05,77047.78,0.0,-0.36252,0.00023,17.73856]
[1777330753501,34.05,77047.78,0.0,-0.36252,0.00023,17.73856]
[1777330753537,34.05,77048.06,0.0,-0.36245,0.00023,17.73755]
[1777330758567,34.05,77048.29,0.0,-0.3624,0.00023,17.73674]
[1777330763603,34.05,77048.3,0.0,-0.3624,0.00023,17.73673]
[1777330768208,34.05,77048.56,0.0,-0.36234,0.00023,17.7358]
[1777330768285,34.05,77048.56,0.0,-0.36234,0.00023,17.7358]
[1777330768327,34.05,77048.56,0.0,-0.36234,0.00023,17.7358]
[1777330768637,34.05,77048.61,0.0,-0.36233,0.00023,17.73563]
[1777330769567,34.05,77048.61,0.0,-0.36233,0.00023,17.73563]
[1777330769609,34.05,77048.61,0.0,-0.36233,0.00023,17.73563]
[1777330769710,34.05,77034.35,0.0,-0.36565,0.00023,17.78704]
[1777330775756,34.05,77033.17,0.0,-0.3659,0.00023,17.78626]
[1777330776292,34.05,77033.17,0.0,-0.3659,0.00023,17.78626]
[1777330776318,34.05,77033.17,0.0,-0.3659,0.00023,17.78626]
[1777330781636,34.05,77031.86,0.0,-0.3662,0.00023,17.79093]
[1777330784335,34.06,77030.68,0.0,-0.36648,0.00023,17.79512]
[1777330784989,34.06,77030.68,0.0,-0.36648,0.00023,17.79512]
[1777330787885,34.06,77030.28,0.0,-0.36658,0.00023,17.79655]
[1777330793836,34.06,77028.22,0.0,-0.36706,0.00023,17.80385]
[1777330796440,34.06,77027.27,0.0,-0.36728,0.00023,17.80722]
[1777330796504,34.06,77027.27,0.0,-0.36728,0.00023,17.80722]
[1777330796519,34.06,77027.27,0.0,-0.36728,0.00023,17.80722]
[1777330796835,34.06,77027.89,0.0,-0.36714,0.00023,17.80505]
[1777330797841,34.06,77033.62,0.0,-0.3658,0.00023,17.78477]
[1777330798025,34.06,77033.62,0.0,-0.3658,0.00023,17.78477]
[1777330800535,34.06,77039.32,0.0,-0.36447,0.00023,17.76445]
[1777330800632,34.06,77039.32,0.0,-0.36447,0.00023,17.76445]
[1777330800786,34.06,77039.32,0.0,-0.36447,0.00023,17.76445]
[1777330800873,34.06,77039.32,0.0,-0.36447,0.00023,17.76445]
[1777330800987,34.06,77039.32,0.0,-0.36447,0.00023,17.76445]
[1777330800925,34.06,77028.19,0.0,-0.36707,0.00023,17.80408]
[1777330801078,34.06,77028.19,0.0,-0.36707,0.00023,17.80408]
[1777330801521,34.06,77028.19,0.0,-0.36707,0.00023,17.80408]
[1777330801880,34.06,77028.19,0.0,-0.36708,0.00023,17.8041]
[1777330802290,34.06,77028.19,0.0,-0.36708,0.00023,17.8041]
[1777330802424,34.06,77028.19,0.0,-0.36708,0.00023,17.8041]
[1777330802887,34.06,77007.87,0.0,-0.37184,0.00023,17.87444]
[1777330803893,34.06,77014.14,0.0,-0.37036,0.00023,17.85296]
[1777330804376,34.06,77014.14,0.0,-0.37036,0.00023,17.85296]
[1777330804901,34.06,77020.34,0.0,-0.36891,0.00023,17.8315]
[1777330805424,34.06,77020.34,0.0,-0.36891,0.00023,17.8315]
[1777330805908,34.06,77018.05,0.0,-0.36944,0.00023,17.83942]
[1777330806108,34.06,77018.05,0.0,-0.36944,0.00023,17.83942]
[1777330806836,34.06,77018.05,0.0,-0.36944,0.00023,17.83942]
[1777330808274,34.06,77020.17,0.0,-0.36894,0.00023,17.83202]
[1777330808413,34.06,77020.17,0.0,-0.36894,0.00023,17.83202]
[1777330808446,34.06,77020.17,0.0,-0.36894,0.00023,17.83202]
[1777330808509,34.06,77020.17,0.0,-0.36894,0.00023,17.83202]
[1777330809029,34.06,77020.56,0.0,-0.36885,0.00023,17.83064]
[1777330809038,34.06,77020.56,0.0,-0.36885,0.00023,17.83064]
[1777330809711,34.06,77020.56,0.0,-0.36885,0.00023,17.83064]
[1777330809936,34.05,77025.08,0.0,-0.36779,0.00023,17.81483]
[1777330811950,34.05,77030.85,0.0,-0.36644,0.00023,17.79448]
[1777330812446,34.05,77030.85,0.0,-0.36644,0.00023,17.79448]
[1777330813045,34.05,77032.52,0.0,-0.36605,0.00023,17.78856]
[1777330813061,34.05,77032.52,0.0,-0.36605,0.00023,17.78856]
[1777330813965,34.05,77037.19,0.0,-0.36496,0.00023,17.77191]
[1777330814777,34.05,77037.19,0.0,-0.36496,0.00023,17.77191]
[1777330814971,34.05,77042.46,0.0,-0.36373,0.00023,17.75296]
[1777330815540,34.05,77042.46,0.0,-0.36373,0.00023,17.75296]
[1777330817947,34.05,77045.42,0.0,-0.36304,0.00023,17.74225]
[1777330823029,34.06,77050.43,0.0,-0.36188,0.00023,17.72404]
[1777330828064,34.06,77052.58,0.0,-0.36138,0.00023,17.71624]
[1777330836178,34.06,77053.21,0.0,-0.36121,0.00023,17.70912]
[1777330846798,34.06,77056.04,0.0,-0.36056,0.00023,17.69879]
[1777330846971,34.06,77056.04,0.0,-0.36056,0.00023,17.69879]
[1777330846991,34.06,77056.04,0.0,-0.36056,0.00023,17.69879]
[1777330847005,34.06,77056.04,0.0,-0.36056,0.00023,17.69879]
[1777330847728,34.06,77058.12,0.0,-0.36009,0.00023,17.69126]
[1777330847754,34.06,77058.12,0.0,-0.36009,0.00023,17.69126]
[1777330849695,34.07,77059.16,0.0,-0.35985,0.00023,17.68749]
[1777330849711,34.07,77059.16,0.0,-0.35985,0.00023,17.68749]
[1777330850389,34.07,77059.3,0.0,-0.35982,0.00023,17.68697]
[1777330850414,34.07,77059.3,0.0,-0.35982,0.00023,17.68697]
[1777330857052,34.07,77061.66,0.0,-0.35928,0.00023,17.67837]
[1777330860169,34.07,77064.29,0.0,-0.35868,0.00023,17.66869]
[1777330860181,34.07,77064.29,0.0,-0.35868,0.00023,17.66869]
[1777330862117,34.07,77065.78,0.0,-0.35834,0.00023,17.66319]
[1777330862144,34.07,77065.78,0.0,-0.35834,0.00023,17.66319]
[1777330866858,34.07,77072.36,0.0,-0.35682,0.00023,17.63851]
[1777330868831,34.08,77074.14,0.0,-0.35642,0.00023,17.63193]
[1777330874393,34.08,77073.79,0.0,-0.35652,0.00023,17.63367]
[1777330877001,34.08,77073.19,0.0,-0.35667,0.00023,17.636]
[1777330877415,34.08,77072.31,0.0,-0.35688,0.00023,17.63944]
[1777330882449,34.09,77076.89,0.0,-0.35583,0.00023,17.62223]
[1777330887602,34.09,77075.29,0.0,-0.3562,0.00023,17.62843]
[1777330888252,34.09,77074.43,0.0,-0.3564,0.00023,17.63172]
[1777330888279,34.09,77074.43,0.0,-0.3564,0.00023,17.63172]
[1777330888494,34.09,77074.43,0.0,-0.35641,0.00023,17.63174]
[1777330890947,34.09,77070.88,0.0,-0.35723,0.00023,17.6452]
[1777330891924,34.09,77066.71,0.0,-0.3582,0.00023,17.66093]
[1777330892026,34.09,77064.36,0.0,-0.35871,0.00023,17.66474]
[1777330897075,34.09,77062.82,0.0,-0.35907,0.00023,17.67058]
[1777330898103,34.09,77062.82,0.0,-0.35907,0.00023,17.67058]
[1777330898183,34.09,77062.55,0.0,-0.35914,0.00023,17.67162]
[1777330901763,34.09,77061.87,0.0,-0.3593,0.00023,17.67419]
[1777330903484,34.09,77061.15,0.0,-0.35946,0.00023,17.6769]
[1777330908632,34.1,77060.14,0.0,-0.3597,0.00023,17.68073]
[1777330910003,34.1,77060.14,0.0,-0.3597,0.00023,17.68073]
[1777330911766,34.1,77060.28,0.0,-0.35967,0.00023,17.68024]
[1777330914313,34.1,77060.38,0.0,-0.35965,0.00023,17.6799]
[1777330915350,34.1,77060.05,0.0,-0.35973,0.00023,17.68113]
[1777330916683,34.1,77060.02,0.0,-0.35974,0.00023,17.68125]
[1777330918308,34.1,77061.78,0.0,-0.35933,0.00023,17.67474]
[1777330918607,34.1,77061.78,0.0,-0.35933,0.00023,17.67474]
[1777330919352,34.1,77062.63,0.0,-0.35913,0.00023,17.67159]
[1777330919932,34.1,77062.63,0.0,-0.35913,0.00023,17.67159]
[1777330925856,34.1,77064.28,0.0,-0.35876,0.00023,17.66554]
[1777330927447,34.1,77064.58,0.0,-0.35869,0.00023,17.66445]
[1777330928006,34.1,77064.58,0.0,-0.35869,0.00023,17.66445]
[1777330928094,34.1,77064.58,0.0,-0.35869,0.00023,17.66445]
[1777330929481,34.1,77062.75,0.0,-0.35912,0.00023,17.6713]
[1777330929885,34.1,77062.75,0.0,-0.35912,0.00023,17.6713]
[1777330930567,34.1,77061.02,0.0,-0.35952,0.00023,17.67775]
[1777330932506,34.1,77060.67,0.0,-0.3596,0.00023,17.67906]
[1777330933372,34.1,77060.27,0.0,-0.35969,0.00023,17.68055]
[1777330935553,34.1,77059.63,0.0,-0.35984,0.00023,17.68294]
[1777330941863,34.1,77055.06,0.0,-0.3609,0.00023,17.69981]
[1777330944499,34.1,77055.37,0.0,-0.36083,0.00023,17.69866]
[1777330944607,34.1,77055.37,0.0,-0.36083,0.00023,17.69866]
[1777330944687,34.1,77055.37,0.0,-0.36083,0.00023,17.69866]
[1777330944885,34.1,77054.96,0.0,-0.36092,0.00023,17.70017]
[1777330945692,34.1,77054.96,0.0,-0.36092,0.00023,17.70017]
[1777330946106,34.1,77054.96,0.0,-0.36092,0.00023,17.70017]
[1777330945890,34.1,77047.41,0.0,-0.36268,0.00023,17.72777]
[1777330946897,34.1,77041.12,0.0,-0.36414,0.00023,17.75052]
[1777330948962,34.1,77036.53,0.0,-0.36521,0.00023,17.76695]
[1777330949010,34.1,77036.53,0.0,-0.36521,0.00023,17.76695]
[1777330949163,34.1,77034.16,0.0,-0.36577,0.00023,17.77537]
[1777330949351,34.1,77034.16,0.0,-0.36577,0.00023,17.77537]
[1777330950123,34.1,77034.16,0.0,-0.36577,0.00023,17.77537]
[1777330950066,34.1,77028.73,0.0,-0.36703,0.00023,17.79456]
[1777330950993,34.1,77028.73,0.0,-0.36703,0.00023,17.79456]
[1777330951641,34.1,77028.68,0.0,-0.36701,0.00023,17.78969]
[1777330952273,34.1,77028.68,0.0,-0.36701,0.00023,17.78969]
[1777330952361,34.1,77028.68,0.0,-0.36701,0.00023,17.78969]
[1777330952728,34.1,77028.68,0.0,-0.36701,0.00023,17.78969]
[1777330953148,34.1,77023.54,0.0,-0.36821,0.00023,17.80767]
[1777330953667,34.1,77023.54,0.0,-0.36821,0.00023,17.80767]
[1777330958756,34.09,77021.13,0.0,-0.36876,0.00023,17.81581]
[1777330959466,34.09,77020.25,0.0,-0.36896,0.00023,17.81882]
[1777330959990,34.09,77018.03,0.0,-0.36948,0.00023,17.82645]
[1777330960620,34.09,77018.03,0.0,-0.36948,0.00023,17.82645]
[1777330961003,34.09,77013.98,0.0,-0.37042,0.00023,17.84035]
[1777330965369,34.09,77011.53,0.0,-0.37098,0.00023,17.84849]
[1777330965924,34.09,77011.53,0.0,-0.37098,0.00023,17.84849]
[1777330968997,34.08,77017.9,0.0,-0.36948,0.00023,17.82641]
[1777330976025,34.08,77018.09,0.0,-0.36941,0.00023,17.8254]
[1777330976126,34.07,77018.4,0.0,-0.36933,0.00023,17.82427]
[1777330981138,34.07,77020.08,0.0,-0.36893,0.00023,17.81821]
[1777330982106,34.07,77020.08,0.0,-0.36893,0.00023,17.81821]
[1777330982146,34.07,77019.85,0.0,-0.36898,0.00023,17.81896]
[1777330987180,34.07,77019.43,0.0,-0.36906,0.00023,17.82024]
[1777330987206,34.07,77019.43,0.0,-0.36906,0.00023,17.82024]
[1777330987239,34.07,77020.46,0.0,-0.36882,0.00023,17.81661]
[1777330988204,34.06,77020.49,0.0,-0.36881,0.00023,17.81646]
[1777330989194,34.06,77029.78,0.0,-0.36663,0.00023,17.78384]
[1777330994675,34.06,77032.46,0.0,-0.366,0.00023,17.77422]
[1777331000332,34.06,77035.12,0.0,-0.36537,0.00023,17.76467]
[1777331006580,34.06,77033.98,0.0,-0.36563,0.00023,17.76866]
[1777331008418,34.06,77032.37,0.0,-0.36601,0.00023,17.77436]
[1777331012656,34.06,77032.23,0.0,-0.36601,0.00023,17.76982]
[1777331012757,34.06,77032.55,0.0,-0.36593,0.00023,17.76867]
[1777331018542,34.06,77034.1,0.0,-0.36556,0.00023,17.7631]
[1777331018590,34.06,77034.1,0.0,-0.36556,0.00023,17.7631]
[1777331018614,34.06,77034.1,0.0,-0.36556,0.00023,17.7631]
[1777331018750,34.06,77034.1,0.0,-0.36556,0.00023,17.7631]
[1777331019179,34.06,77035.05,0.0,-0.36534,0.00023,17.7597]
[1777331019284,34.06,77035.05,0.0,-0.36534,0.00023,17.7597]
[1777331020112,34.06,77035.05,0.0,-0.36534,0.00023,17.7597]
[1777331020186,34.06,77040.76,0.0,-0.36401,0.00023,17.7392]
[1777331020577,34.06,77040.76,0.0,-0.36401,0.00023,17.7392]
[1777331021812,34.06,77044.49,0.0,-0.36314,0.00023,17.72571]
[1777331022076,34.06,77044.49,0.0,-0.36314,0.00023,17.72571]
[1777331022103,34.06,77044.68,0.0,-0.36309,0.00023,17.72502]
[1777331027528,34.06,77045.5,0.0,-0.3629,0.00023,17.72203]
[1777331028660,34.06,77045.5,0.0,-0.3629,0.00023,17.72203]
[1777331028666,34.06,77045.5,0.0,-0.3629,0.00023,17.72203]
[1777331034510,34.05,77046.42,0.0,-0.36268,0.00023,17.71857]
[1777331039544,34.05,77048.69,0.0,-0.36215,0.00023,17.71022]
[1777331040739,34.05,77048.69,0.0,-0.36215,0.00023,17.71022]
[1777331040766,34.05,77048.69,0.0,-0.36215,0.00023,17.71022]
[1777331043682,34.05,77052.86,0.0,-0.36117,0.00023,17.6949]
[1777331045186,34.05,77052.46,0.0,-0.36127,0.00023,17.69637]
[1777331046863,34.05,77053.33,0.0,-0.36106,0.00023,17.69317]
[1777331052635,34.05,77051.66,0.0,-0.36145,0.00023,17.69931]
[1777331056566,34.05,77051.66,0.0,-0.36145,0.00023,17.69931]
[1777331056992,34.05,77051.66,0.0,-0.36145,0.00023,17.69931]
[1777331061340,34.05,77051.23,0.0,-0.36155,0.00023,17.70087]
[1777331066538,34.05,77048.65,0.0,-0.36215,0.00023,17.71028]
[1777331071768,34.05,77048.5,0.0,-0.36215,0.00023,17.70574]
[1777331076804,34.05,77048.95,0.0,-0.36204,0.00023,17.70404]
[1777331082845,34.05,77049.21,0.0,-0.36197,0.00023,17.70302]
[1777331087881,34.05,77049.05,0.0,-0.36201,0.00023,17.70356]
[1777331092915,34.05,77049.75,0.0,-0.36184,0.00023,17.70094]
[1777331097955,34.05,77050.55,0.0,-0.36165,0.00023,17.69795]
[1777331102986,34.04,77050.53,0.0,-0.36165,0.00023,17.69798]
[1777331108092,34.04,77051.0,0.0,-0.36154,0.00023,17.6962]
[1777331115069,34.04,77052.08,0.0,-0.36129,0.00023,17.69217]
[1777331120104,34.04,77052.18,0.0,-0.36126,0.00023,17.69176]
[1777331125139,34.04,77052.14,0.0,-0.36127,0.00023,17.69187]
[1777331127285,34.04,77052.21,0.0,-0.36125,0.00023,17.69161]
[1777331129654,34.04,77052.48,0.0,-0.36119,0.00023,17.69059]
[1777331132221,34.04,77052.47,0.0,-0.36116,0.00023,17.6856]
[1777331132983,34.04,77054.45,0.0,-0.3607,0.00023,17.6783]
[1777331136499,34.04,77054.77,0.0,-0.36062,0.00023,17.6771]
[1777331137565,34.04,77054.54,0.0,-0.36067,0.00023,17.67795]
[1777331143013,34.04,77053.88,0.0,-0.36083,0.00023,17.68039]
[1777331148382,34.04,77053.58,0.0,-0.3609,0.00023,17.68148]
[1777331153418,34.04,77051.7,0.0,-0.36133,0.00023,17.68838]
[1777331156528,34.04,77052.06,0.0,-0.36125,0.00023,17.68705]
[1777331162475,34.04,77052.28,0.0,-0.36119,0.00023,17.68619]
[1777331168071,34.04,77052.63,0.0,-0.36111,0.00023,17.68488]
[1777331169934,34.04,77052.53,0.0,-0.36113,0.00023,17.68524]
[1777331175565,34.04,77052.37,0.0,-0.36117,0.00023,17.6858]
[1777331180917,34.04,77047.98,0.0,-0.36219,0.00023,17.70186]
[1777331186092,34.04,77048.32,0.0,-0.36211,0.00023,17.70056]
[1777331186383,34.04,77048.32,0.0,-0.36211,0.00023,17.70056]
[1777331190420,34.04,77048.02,0.0,-0.36218,0.00023,17.7016]
[1777331190426,34.04,77048.02,0.0,-0.36218,0.00023,17.7016]
[1777331190671,34.04,77048.02,0.0,-0.36218,0.00023,17.70161]
[1777331195706,34.03,77049.44,0.0,-0.36181,0.00023,17.69134]
[1777331202277,34.03,77049.65,0.0,-0.36176,0.00023,17.69053]
[1777331207793,34.03,77051.44,0.0,-0.36134,0.00023,17.6839]
[1777331210542,34.03,77051.88,0.0,-0.36123,0.00023,17.68229]
[1777331210811,34.03,77052.11,0.0,-0.36118,0.00023,17.68144]
[1777331212888,34.03,77052.52,0.0,-0.36109,0.00023,17.67993]
[1777331212927,34.03,77053.35,0.0,-0.36089,0.00023,17.67687]
[1777331216450,34.03,77054.63,0.0,-0.36059,0.00023,17.67216]
[1777331216852,34.03,77054.94,0.0,-0.36052,0.00023,17.67102]
[1777331221465,34.03,77054.97,0.0,-0.36052,0.00023,17.67093]
[1777331222231,34.03,77054.97,0.0,-0.36052,0.00023,17.67093]
[1777331228945,34.03,77058.11,0.0,-0.35979,0.00023,17.65929]
[1777331233882,34.03,77057.32,0.0,-0.35997,0.00023,17.66222]
[1777331233971,34.03,77057.35,0.0,-0.35996,0.00023,17.66211]
[1777331234970,34.03,77057.35,0.0,-0.35996,0.00023,17.66211]
[1777331235072,34.03,77057.35,0.0,-0.35996,0.00023,17.66211]
[1777331237137,34.03,77057.16,0.0,-0.36001,0.00023,17.66281]
[1777331237238,34.03,77057.12,0.0,-0.36002,0.00023,17.66296]
[1777331238057,34.03,77057.12,0.0,-0.36002,0.00023,17.66296]
[1777331238159,34.03,77056.62,0.0,-0.36013,0.00023,17.66482]
[1777331244042,34.03,77055.7,0.0,-0.36035,0.00023,17.66822]
[1777331249086,34.03,77055.35,0.0,-0.36043,0.00023,17.66951]
[1777331254113,34.03,77055.03,0.0,-0.36047,0.00023,17.66567]
[1777331259156,34.03,77053.82,0.0,-0.36075,0.00023,17.67014]
[1777331260607,34.03,77053.74,0.0,-0.36077,0.00023,17.67043]
[1777331261162,34.03,77053.67,0.0,-0.36079,0.00023,17.67069]
[1777331266196,34.03,77053.53,0.0,-0.36082,0.00023,17.6712]
[1777331271232,34.03,77053.98,0.0,-0.36071,0.00023,17.66953]
[1777331277865,34.03,77053.93,0.0,-0.36073,0.00023,17.66972]
[1777331280523,34.03,77053.51,0.0,-0.36082,0.00023,17.67127]
[1777331281302,34.03,77053.24,0.0,-0.36089,0.00023,17.67227]
[1777331286337,34.03,77049.59,0.0,-0.36174,0.00023,17.68566]
[1777331291371,34.03,77048.94,0.0,-0.36188,0.00023,17.68799]
[1777331296407,34.03,77048.29,0.0,-0.36203,0.00023,17.69034]
[1777331301443,34.03,77050.16,0.0,-0.3616,0.00023,17.68357]
[1777331307485,34.03,77051.35,0.0,-0.36133,0.00023,17.6793]
[1777331312520,34.03,77052.18,0.0,-0.36111,0.00023,17.67126]
[1777331318499,34.03,77053.08,0.0,-0.3609,0.00023,17.66791]
[1777331323627,34.03,77053.8,0.0,-0.36072,0.00023,17.66519]
[1777331326032,34.03,77054.74,0.0,-0.3605,0.00023,17.6617]
[1777331326125,34.03,77054.78,0.0,-0.36049,0.00023,17.66154]
[1777331326693,34.03,77054.78,0.0,-0.36049,0.00023,17.66154]
[1777331327514,34.03,77054.78,0.0,-0.36049,0.00023,17.66154]
[1777331326724,34.03,77054.88,0.0,-0.36047,0.00023,17.66117]
[1777331327625,34.03,77054.88,0.0,-0.36047,0.00023,17.66116]
[1777331329497,34.03,77054.88,0.0,-0.36047,0.00023,17.66116]
[1777331329526,34.03,77054.83,0.0,-0.36048,0.00023,17.66134]
[1777331329946,34.03,77054.83,0.0,-0.36048,0.00023,17.66134]
[1777331330748,34.03,77051.28,0.0,-0.36131,0.00023,17.67442]
[1777331330769,34.03,77051.28,0.0,-0.36131,0.00023,17.67442]
[1777331330779,34.03,77051.28,0.0,-0.36131,0.00023,17.67442]
[1777331330975,34.03,77045.98,0.0,-0.36255,0.00023,17.69382]
[1777331334504,34.03,77044.32,0.0,-0.36293,0.00023,17.69987]
[1777331338507,34.03,77043.2,0.0,-0.36319,0.00023,17.70391]
[1777331338529,34.03,77043.2,0.0,-0.36319,0.00023,17.70391]
[1777331338562,34.03,77043.2,0.0,-0.36319,0.00023,17.70391]
[1777331340046,34.03,77042.61,0.0,-0.36333,0.00023,17.70604]
[1777331346574,34.03,77042.07,0.0,-0.36345,0.00023,17.70796]
[1777331346609,34.03,77042.07,0.0,-0.36345,0.00023,17.70796]
[1777331346617,34.03,77042.07,0.0,-0.36345,0.00023,17.70796]
[1777331347869,34.03,77035.53,0.0,-0.36498,0.00023,17.7315]
[1777331351796,34.03,77033.91,0.0,-0.36536,0.00023,17.73722]
[1777331353634,34.03,77033.7,0.0,-0.36541,0.00023,17.73795]
[1777331354484,34.03,77033.13,0.0,-0.36554,0.00023,17.73997]
[1777331356501,34.03,77032.09,0.0,-0.36578,0.00023,17.74365]
[1777331356525,34.03,77032.09,0.0,-0.36578,0.00023,17.74365]
[1777331356533,34.03,77032.09,0.0,-0.36578,0.00023,17.74365]
[1777331356831,34.03,77030.33,0.0,-0.36619,0.00023,17.74987]
[1777331357617,34.03,77030.33,0.0,-0.36619,0.00023,17.74987]
[1777331357836,34.03,77024.1,0.0,-0.36765,0.00023,17.77185]
[1777331359199,34.03,77024.1,0.0,-0.36765,0.00023,17.77185]
[1777331359614,34.03,77020.8,0.0,-0.36842,0.00023,17.78337]
[1777331361687,34.02,77016.71,0.0,-0.36938,0.00024,17.79752]
[1777331364885,34.02,77011.84,0.0,-0.37051,0.00024,17.81412]
[1777331369003,34.02,77009.4,0.0,-0.37107,0.00024,17.82231]
[1777331371502,34.02,77007.4,0.0,-0.37154,0.00024,17.82901]
[1777331372348,34.01,77005.72,0.0,-0.3719,0.00024,17.82962]
[1777331372683,34.01,77005.72,0.0,-0.3719,0.00024,17.82962]
[1777331372776,34.01,77005.72,0.0,-0.3719,0.00024,17.82962]
[1777331373525,34.01,77005.72,0.0,-0.3719,0.00024,17.82962]
[1777331372942,34.01,77005.45,0.0,-0.37195,0.00024,17.83047]
[1777331373854,34.01,77004.4,0.0,-0.3722,0.00024,17.83397]
[1777331375961,34.01,77004.18,0.0,-0.37224,0.00024,17.83464]
[1777331376077,34.01,77004.18,0.0,-0.37224,0.00024,17.83464]
[1777331376178,34.01,77002.18,0.0,-0.37271,0.00024,17.84135]
[1777331378276,34.01,77002.04,0.0,-0.37274,0.00024,17.84175]
[1777331379865,34.0,77002.07,0.0,-0.37272,0.00024,17.84149]
[1777331379912,34.0,77002.07,0.0,-0.37272,0.00024,17.84149]
[1777331380041,34.0,76997.31,0.0,-0.37385,0.00024,17.85754]
[1777331381189,34.0,76997.31,0.0,-0.37385,0.00024,17.85754]
[1777331381954,34.0,76994.17,0.0,-0.37459,0.00024,17.86805]
[1777331386263,34.0,76997.33,0.0,-0.37384,0.00024,17.85743]
[1777331391600,34.0,76997.74,0.0,-0.37373,0.00024,17.8558]
[1777331395369,33.99,76998.27,0.0,-0.37358,0.00024,17.85366]
[1777331395384,33.99,76998.27,0.0,-0.37358,0.00024,17.85366]
[1777331395471,33.99,76998.63,0.0,-0.37349,0.00024,17.85236]
[1777331396886,33.99,76998.66,0.0,-0.37347,0.00024,17.85217]
[1777331396917,33.99,76998.66,0.0,-0.37347,0.00024,17.85217]
[1777331397111,33.98,76998.5,0.0,-0.37351,0.00024,17.85262]
[1777331398691,33.98,76998.5,0.0,-0.37351,0.00024,17.85262]
[1777331398713,33.98,76998.5,0.0,-0.37351,0.00024,17.85262]
[1777331399123,33.98,76998.64,0.0,-0.37346,0.00024,17.85197]
[1777331404158,33.97,76998.98,0.0,-0.37335,0.00024,17.85038]
[1777331409195,33.96,77000.41,0.0,-0.37299,0.00024,17.84511]
[1777331410463,33.96,77000.41,0.0,-0.37299,0.00024,17.84511]
[1777331410488,33.96,77000.41,0.0,-0.37299,0.00024,17.84511]
[1777331410554,33.96,77000.41,0.0,-0.37299,0.00024,17.84511]
[1777331410564,33.96,77000.16,0.0,-0.37304,0.00024,17.84587]
[1777331411475,33.96,77000.16,0.0,-0.37304,0.00024,17.84587]
[1777331411493,33.96,77000.16,0.0,-0.37304,0.00024,17.84587]
[1777331411519,33.96,77000.16,0.0,-0.37304,0.00024,17.84587]
[1777331411571,33.96,77000.2,0.0,-0.37302,0.00024,17.84565]
[1777331419266,33.95,77004.04,0.0,-0.37207,0.00024,17.83199]
[1777331428328,33.94,77002.7,0.0,-0.37235,0.00024,17.83592]
[1777331434559,33.93,77001.85,0.0,-0.3725,0.00024,17.83356]
[1777331440422,33.92,77000.5,0.0,-0.37279,0.00024,17.83759]
[1777331443220,33.92,77000.21,0.0,-0.37285,0.00024,17.83851]
[1777331443435,33.92,76998.94,0.0,-0.37315,0.00024,17.84275]
[1777331447213,33.92,77000.28,0.0,-0.37282,0.00024,17.83804]
[1777331452498,33.91,76999.43,0.0,-0.373,0.00024,17.84058]
[1777331454340,33.91,76999.43,0.0,-0.373,0.00024,17.84058]
[1777331454351,33.91,76999.43,0.0,-0.373,0.00024,17.84058]
[1777331460216,33.9,76999.72,0.0,-0.37291,0.00024,17.83923]
[1777331460986,33.9,76999.91,0.0,-0.37286,0.00024,17.83859]
[1777331461022,33.9,76999.91,0.0,-0.37286,0.00024,17.83859]
[1777331461102,33.9,76999.91,0.0,-0.37286,0.00024,17.83859]
[1777331461557,33.9,76999.91,0.0,-0.37286,0.00024,17.83859]
[1777331461595,33.9,76999.91,0.0,-0.37286,0.00024,17.83859]
[1777331461630,33.9,76999.91,0.0,-0.37286,0.00024,17.83859]
[1777331461631,33.9,77001.42,0.0,-0.3725,0.00024,17.83346]
[1777331461782,33.9,77001.42,0.0,-0.3725,0.00024,17.83346]
[1777331461916,33.9,77001.42,0.0,-0.3725,0.00024,17.83346]
[1777331461925,33.9,77001.42,0.0,-0.3725,0.00024,17.83346]
[1777331462008,33.9,77001.42,0.0,-0.3725,0.00024,17.83346]
[1777331462591,33.9,77001.42,0.0,-0.3725,0.00024,17.83346]
[1777331462659,33.9,77025.14,0.0,-0.3669,0.00024,17.75109]
[1777331462707,33.9,77025.14,0.0,-0.3669,0.00024,17.75109]
[1777331463578,33.9,77024.81,0.0,-0.36698,0.00024,17.7522]
[1777331465119,33.9,77027.47,0.0,-0.36635,0.00024,17.74275]
[1777331465133,33.9,77027.47,0.0,-0.36635,0.00024,17.74275]
[1777331465593,33.9,77027.35,0.0,-0.36638,0.00024,17.74318]
[1777331470629,33.9,77028.13,0.0,-0.3662,0.00024,17.74046]
[1777331471105,33.9,77028.13,0.0,-0.3662,0.00024,17.74046]
[1777331471124,33.9,77028.13,0.0,-0.3662,0.00024,17.74046]
[1777331471511,33.9,77028.13,0.0,-0.3662,0.00024,17.74046]
[1777331471936,33.9,77028.67,0.0,-0.36607,0.00024,17.73855]
[1777331472724,33.9,77024.0,0.0,-0.36717,0.00024,17.75515]
[1777331475549,33.9,77020.82,0.0,-0.36792,0.00024,17.76639]
[1777331476797,33.9,77020.61,0.0,-0.36797,0.00024,17.76712]
[1777331476809,33.9,77020.61,0.0,-0.36797,0.00024,17.76712]
[1777331482712,33.9,77020.47,0.0,-0.368,0.00024,17.76756]
[1777331483620,33.9,77020.47,0.0,-0.368,0.00024,17.76756]
[1777331485196,33.9,77020.44,0.0,-0.36801,0.00024,17.76766]
[1777331486808,33.9,77021.94,0.0,-0.36765,0.00024,17.76236]
[1777331486843,33.9,77021.94,0.0,-0.36765,0.00024,17.76236]
[1777331493687,33.9,77026.96,0.0,-0.36644,0.00024,17.73956]
[1777331495060,33.9,77031.4,0.0,-0.36539,0.00024,17.72371]
[1777331500837,33.9,77030.3,0.0,-0.36566,0.00024,17.72774]
[1777331506624,33.9,77030.36,0.0,-0.36564,0.00024,17.72754]
[1777331506651,33.9,77030.36,0.0,-0.36564,0.00024,17.72754]
[1777331506664,33.9,77030.36,0.0,-0.36564,0.00024,17.72754]
[1777331511915,33.91,77028.33,0.0,-0.36613,0.00024,17.73499]
[1777331516949,33.91,77029.69,0.0,-0.36582,0.00024,17.73025]
[1777331521875,33.91,77030.16,0.0,-0.36572,0.00024,17.72869]
[1777331523999,33.91,77021.08,0.0,-0.36786,0.00024,17.76099]
[1777331524782,33.91,77021.08,0.0,-0.36786,0.00024,17.76099]
[1777331524799,33.91,77021.08,0.0,-0.36786,0.00024,17.76099]
[1777331525013,33.91,77019.86,0.0,-0.36815,0.00024,17.76529]
[1777331526783,33.91,77018.62,0.0,-0.36844,0.00024,17.76965]
[1777331530438,33.91,77020.12,0.0,-0.36809,0.00024,17.76439]
[1777331530440,33.91,77020.12,0.0,-0.36809,0.00024,17.76439]
[1777331530738,33.91,77019.5,0.0,-0.36824,0.00024,17.76657]
[1777331536082,33.91,77020.22,0.0,-0.36807,0.00024,17.76404]
[1777331541118,33.91,77017.65,0.0,-0.36867,0.00024,17.77303]
[1777331543519,33.91,77018.02,0.0,-0.36858,0.00024,17.77172]
[1777331543575,33.91,77018.02,0.0,-0.36858,0.00024,17.77172]
[1777331543673,33.91,77018.0,0.0,-0.36859,0.00024,17.77178]
[1777331544269,33.91,77018.0,0.0,-0.36859,0.00024,17.77178]
[1777331545598,33.91,77017.82,0.0,-0.36863,0.00024,17.7724]
[1777331545606,33.91,77017.95,0.0,-0.3686,0.00024,17.77194]
[1777331551188,33.91,77018.33,0.0,-0.36847,0.00024,17.76556]
[1777331554222,33.91,77018.21,0.0,-0.3685,0.00024,17.76597]
[1777331557529,33.91,77018.49,0.0,-0.36843,0.00024,17.76495]
[1777331563271,33.91,77017.9,0.0,-0.36857,0.00024,17.76692]
[1777331568307,33.91,77018.36,0.0,-0.36845,0.00024,17.76524]
[1777331573341,33.9,77018.69,0.0,-0.36837,0.00024,17.76401]
[1777331578377,33.9,77019.4,0.0,-0.3682,0.00024,17.76145]
[1777331583412,33.9,77021.12,0.0,-0.36779,0.00024,17.75534]
[1777331588446,33.9,77021.65,0.0,-0.36766,0.00024,17.75343]
[1777331593481,33.9,77020.98,0.0,-0.36782,0.00024,17.75573]
[1777331598518,33.9,77022.94,0.0,-0.36735,0.00024,17.74876]
[1777331603553,33.9,77022.53,0.0,-0.36745,0.00024,17.75017]
[1777331608588,33.9,77022.08,0.0,-0.36755,0.00024,17.75172]
[1777331613624,33.9,77022.5,0.0,-0.36742,0.00024,17.74519]
[1777331619669,33.9,77022.69,0.0,-0.36737,0.00024,17.74447]
[1777331624705,33.9,77022.5,0.0,-0.36741,0.00024,17.74509]
[1777331629759,33.89,77023.06,0.0,-0.36728,0.00024,17.74307]
[1777331630582,33.89,77022.59,0.0,-0.36739,0.00024,17.74472]
[1777331630604,33.89,77022.59,0.0,-0.36739,0.00024,17.74472]
[1777331632611,33.89,77023.81,0.0,-0.3671,0.00024,17.74039]
[1777331632621,33.89,77023.81,0.0,-0.3671,0.00024,17.74039]
[1777331632633,33.89,77023.79,0.0,-0.3671,0.00024,17.74045]
[1777331634632,33.89,77023.77,0.0,-0.36711,0.00024,17.74051]
[1777331634836,33.89,77023.5,0.0,-0.36717,0.00024,17.74146]
[1777331636655,33.89,77023.52,0.0,-0.36716,0.00024,17.74139]
[1777331636669,33.89,77023.52,0.0,-0.36716,0.00024,17.74139]
[1777331637299,33.89,77023.51,0.0,-0.36717,0.00024,17.74141]
[1777331638685,33.89,77023.5,0.0,-0.36717,0.00024,17.74144]
[1777331638695,33.89,77023.5,0.0,-0.36717,0.00024,17.74144]
[1777331640697,33.89,77023.96,0.0,-0.36706,0.00024,17.7398]
[1777331640701,33.89,77023.96,0.0,-0.36706,0.00024,17.7398]
[1777331640710,33.89,77023.96,0.0,-0.36706,0.00024,17.7398]
[1777331645711,33.89,77023.65,0.0,-0.36713,0.00024,17.74086]
[1777331646766,33.89,77023.76,0.0,-0.3671,0.00024,17.74047]
[1777331646776,33.89,77023.76,0.0,-0.3671,0.00024,17.74047]
[1777331646858,33.89,77023.61,0.0,-0.36714,0.00024,17.74099]
[1777331648785,33.89,77023.61,0.0,-0.36714,0.00024,17.74099]
[1777331648804,33.89,77023.57,0.0,-0.36715,0.00024,17.74112]
[1777331653817,33.89,77023.79,0.0,-0.36709,0.00024,17.74031]
[1777331658822,33.89,77023.36,0.0,-0.36719,0.00024,17.74179]
[1777331658886,33.89,77023.36,0.0,-0.36719,0.00024,17.74179]
[1777331658898,33.89,77023.35,0.0,-0.36719,0.00024,17.74181]
[1777331662933,33.89,77023.4,0.0,-0.36718,0.00024,17.7416]
[1777331662943,33.89,77023.4,0.0,-0.36718,0.00024,17.7416]
[1777331664949,33.89,77023.19,0.0,-0.36723,0.00024,17.74233]
[1777331664958,33.89,77023.19,0.0,-0.36723,0.00024,17.74233]
[1777331666978,33.89,77021.55,0.0,-0.36761,0.00024,17.74811]
[1777331667019,33.89,77021.81,0.0,-0.36755,0.00024,17.74718]
[1777331668994,33.89,77022.14,0.0,-0.36747,0.00024,17.746]
[1777331669801,33.89,77022.23,0.0,-0.36745,0.00024,17.74567]
[1777331671016,33.89,77022.17,0.0,-0.36746,0.00024,17.74587]
[1777331671028,33.89,77022.17,0.0,-0.36746,0.00024,17.74587]
[1777331673942,33.89,77018.86,0.0,-0.36821,0.00024,17.7525]
[1777331673976,33.89,77018.86,0.0,-0.36821,0.00024,17.7525]
[1777331674226,33.89,77018.48,0.0,-0.3683,0.00024,17.75382]
[1777331675154,33.89,77018.48,0.0,-0.3683,0.00024,17.75382]
[1777331675187,33.89,77018.48,0.0,-0.3683,0.00024,17.75382]
[1777331675267,33.89,77016.48,0.0,-0.36877,0.00024,17.76081]
[1777331680363,33.89,77017.81,0.0,-0.36845,0.00024,17.75606]
[1777331686132,33.88,77017.79,0.0,-0.36845,0.00024,17.75597]
[1777331691734,33.88,77018.11,0.0,-0.36837,0.00024,17.75477]
[1777331697677,33.88,77018.43,0.0,-0.36828,0.00024,17.75351]
[1777331702789,33.88,77018.16,0.0,-0.36834,0.00024,17.75433]
[1777331707568,33.87,77020.93,0.0,-0.36768,0.00024,17.74446]
[1777331707624,33.87,77022.13,0.0,-0.36739,0.00024,17.7402]
[1777331709747,33.87,77022.22,0.0,-0.36737,0.00024,17.73986]
[1777331709830,33.87,77022.22,0.0,-0.36737,0.00024,17.73986]
[1777331709872,33.87,77022.22,0.0,-0.36737,0.00024,17.73986]
[1777331710769,33.87,77029.23,0.0,-0.36571,0.00024,17.71488]
[1777331711455,33.87,77029.23,0.0,-0.36571,0.00024,17.71488]
[1777331711476,33.87,77030.48,0.0,-0.36542,0.00024,17.71039]
[1777331715089,33.87,77030.22,0.0,-0.36548,0.00024,17.71132]
[1777331719532,33.87,77029.34,0.0,-0.36569,0.00024,17.7145]
[1777331725406,33.87,77028.54,0.0,-0.36588,0.00024,17.71741]
[1777331727102,33.87,77027.96,0.0,-0.36602,0.00024,17.71949]
[1777331727133,33.87,77027.96,0.0,-0.36602,0.00024,17.71949]
[1777331727628,33.87,77027.96,0.0,-0.36602,0.00024,17.71949]
[1777331727824,33.87,77027.96,0.0,-0.36602,0.00024,17.71949]
[1777331727841,33.87,77027.96,0.0,-0.36602,0.00024,17.71949]
[1777331727881,33.87,77029.58,0.0,-0.36564,0.00024,17.7137]
[1777331730439,33.88,77035.55,0.0,-0.36423,0.00024,17.69224]
[1777331735177,33.88,77037.72,0.0,-0.36369,0.00024,17.67937]
[1777331735228,33.88,77037.72,0.0,-0.36369,0.00024,17.67937]
[1777331735727,33.88,77037.72,0.0,-0.36369,0.00024,17.67937]
[1777331738559,33.88,77042.94,0.0,-0.36246,0.00024,17.66034]
[1777331745544,33.88,77046.91,0.0,-0.36154,0.00023,17.64588]
[1777331750579,33.88,77050.6,0.0,-0.36068,0.00023,17.63235]
[1777331757629,33.88,77051.69,0.0,-0.36044,0.00023,17.62849]
[1777331762686,33.89,77051.29,0.0,-0.36054,0.00023,17.63012]
[1777331767627,33.89,77052.76,0.0,-0.3602,0.00023,17.62475]
[1777331767639,33.89,77052.76,0.0,-0.3602,0.00023,17.62475]
[1777331767649,33.89,77052.76,0.0,-0.3602,0.00023,17.62475]
[1777331770043,33.89,77053.68,0.0,-0.35999,0.00023,17.6214]
[1777331770073,33.89,77053.68,0.0,-0.35999,0.00023,17.6214]
[1777331770119,33.89,77053.68,0.0,-0.35999,0.00023,17.6214]
[1777331770329,33.89,77053.68,0.0,-0.35999,0.00023,17.6214]
[1777331770469,33.89,77053.68,0.0,-0.35999,0.00023,17.6214]
[1777331770502,33.89,77053.68,0.0,-0.35999,0.00023,17.6214]
[1777331770566,33.89,77053.68,0.0,-0.35999,0.00023,17.6214]
[1777331770692,33.89,77053.68,0.0,-0.35999,0.00023,17.6214]
[1777331770701,33.89,77053.68,0.0,-0.35999,0.00023,17.6214]
[1777331770731,33.89,77053.68,0.0,-0.35999,0.00023,17.6214]
[1777331770830,33.89,77063.86,0.0,-0.35761,0.00023,17.58316]
[1777331771123,33.89,77063.86,0.0,-0.35761,0.00023,17.58316]
[1777331771666,33.89,77063.86,0.0,-0.35761,0.00023,17.58316]
[1777331771767,33.89,77068.76,0.0,-0.35647,0.00023,17.56457]
[1777331772843,33.89,77068.76,0.0,-0.35647,0.00023,17.56457]
[1777331779788,33.89,77066.15,0.0,-0.35709,0.00023,17.57482]
[1777331785825,33.9,77063.76,0.0,-0.35767,0.00023,17.58416]
[1777331790860,33.9,77062.03,0.0,-0.35808,0.00023,17.59091]
[1777331795895,33.9,77061.14,0.0,-0.35827,0.00023,17.58943]
[1777331797637,33.91,77060.31,0.0,-0.35847,0.00023,17.59259]
[1777331798391,33.91,77060.7,0.0,-0.35838,0.00023,17.59116]
[1777331805965,33.91,77059.33,0.0,-0.35872,0.00023,17.5966]
[1777331808012,33.91,77059.49,0.0,-0.35868,0.00023,17.59603]
[1777331808093,33.91,77059.49,0.0,-0.35868,0.00023,17.59603]
[1777331808189,33.91,77059.53,0.0,-0.35867,0.00023,17.59591]
[1777331808376,33.91,77059.53,0.0,-0.35867,0.00023,17.59591]
[1777331808453,33.91,77059.53,0.0,-0.35867,0.00023,17.59591]
[1777331808556,33.91,77059.53,0.0,-0.35867,0.00023,17.59591]
[1777331808585,33.91,77059.53,0.0,-0.35867,0.00023,17.59591]
[1777331809024,33.91,77059.53,0.0,-0.35867,0.00023,17.59591]
[1777331809032,33.91,77059.53,0.0,-0.35867,0.00023,17.59591]
[1777331808986,33.91,77059.51,0.0,-0.35868,0.00023,17.59602]
[1777331809248,33.91,77059.51,0.0,-0.35868,0.00023,17.59602]
[1777331809612,33.91,77059.51,0.0,-0.35868,0.00023,17.59602]
[1777331809988,33.91,77059.51,0.0,-0.35868,0.00023,17.59602]
[1777331809995,33.91,77102.67,0.0,-0.34864,0.00023,17.4282]
[1777331810248,33.91,77102.67,0.0,-0.34864,0.00023,17.4282]
[1777331810733,33.91,77102.67,0.0,-0.34864,0.00023,17.4282]
[1777331810769,33.91,77102.67,0.0,-0.34864,0.00023,17.4282]
[1777331811029,33.9,77112.59,0.0,-0.34631,0.00023,17.3874]
[1777331812007,33.9,77114.44,0.0,-0.34588,0.00023,17.37979]
[1777331812152,33.9,77114.44,0.0,-0.34588,0.00023,17.37979]
[1777331814315,33.9,77108.57,0.0,-0.34723,0.00023,17.40364]
[1777331818683,33.9,77109.41,0.0,-0.34703,0.00023,17.40011]
[1777331818695,33.9,77109.41,0.0,-0.34703,0.00023,17.40011]
[1777331819056,33.9,77110.4,0.0,-0.3468,0.00023,17.39603]
[1777331821679,33.9,77110.65,0.0,-0.34674,0.00023,17.39498]
[1777331821748,33.9,77110.65,0.0,-0.34674,0.00023,17.39498]
[1777331821864,33.9,77110.65,0.0,-0.34674,0.00023,17.39498]
[1777331821892,33.9,77110.65,0.0,-0.34674,0.00023,17.39498]
[1777331821939,33.9,77109.96,0.0,-0.3469,0.00023,17.39776]
[1777331822726,33.9,77109.96,0.0,-0.3469,0.00023,17.39776]
[1777331822759,33.9,77117.96,0.0,-0.34505,0.00023,17.36506]
[1777331828283,33.9,77120.85,0.0,-0.34438,0.00023,17.35316]
[1777331828566,33.9,77120.85,0.0,-0.34438,0.00023,17.35316]
[1777331828610,33.9,77120.85,0.0,-0.34438,0.00023,17.35316]
[1777331829483,33.9,77121.44,0.0,-0.34425,0.00023,17.35073]
[1777331829822,33.9,77121.44,0.0,-0.34425,0.00023,17.35073]
[1777331829913,33.9,77120.87,0.0,-0.34438,0.00023,17.3531]
[1777331830354,33.9,77120.87,0.0,-0.34438,0.00023,17.3531]
[1777331830669,33.9,77120.87,0.0,-0.34438,0.00023,17.3531]
[1777331831053,33.9,77120.87,0.0,-0.34438,0.00023,17.3531]
[1777331831057,33.9,77155.46,0.0,-0.33645,0.00023,17.20712]
[1777331831275,33.9,77155.46,0.0,-0.33645,0.00023,17.20712]
[1777331831307,33.9,77166.47,0.0,-0.33394,0.00023,17.15921]
[1777331832097,33.9,77166.47,0.0,-0.33394,0.00023,17.15921]
[1777331832332,33.9,77166.47,0.0,-0.33394,0.00023,17.15921]
[1777331832334,33.9,77166.47,0.0,-0.33394,0.00023,17.15921]
[1777331832359,33.9,77166.47,0.0,-0.33394,0.00023,17.15921]
[1777331832440,33.9,77166.47,0.0,-0.33394,0.00023,17.15921]
[1777331832555,33.9,77166.47,0.0,-0.33394,0.00023,17.15921]
[1777331833052,33.9,77163.03,0.0,-0.33473,0.00023,17.17433]
[1777331833518,33.9,77155.7,0.0,-0.33642,0.00023,17.20647]
[1777331834438,33.91,77144.19,0.0,-0.33906,0.00023,17.25612]
[1777331836441,33.91,77142.54,0.0,-0.33945,0.00023,17.26328]
[1777331836619,33.91,77142.54,0.0,-0.33945,0.00023,17.26328]
[1777331836653,33.91,77142.54,0.0,-0.33945,0.00023,17.26328]
[1777331836664,33.91,77142.54,0.0,-0.33945,0.00023,17.26328]
[1777331836794,33.91,77142.54,0.0,-0.33945,0.00023,17.26328]
[1777331836901,33.91,77143.62,0.0,-0.3392,0.00023,17.25873]
[1777331838227,33.91,77147.79,0.0,-0.33825,0.00023,17.24096]
[1777331839070,33.91,77147.79,0.0,-0.33825,0.00023,17.24096]
[1777331844497,33.91,77153.56,0.0,-0.33694,0.00023,17.21639]
[1777331844875,33.91,77153.56,0.0,-0.33694,0.00023,17.21639]
[1777331844906,33.91,77153.56,0.0,-0.33694,0.00023,17.21639]
[1777331845027,33.91,77153.56,0.0,-0.33694,0.00023,17.21639]
[1777331845042,33.91,77153.56,0.0,-0.33694,0.00023,17.21639]
[1777331847827,33.91,77149.5,0.0,-0.33787,0.00023,17.23392]
[1777331848963,33.91,77148.72,0.0,-0.33805,0.00023,17.23727]
[1777331850016,33.91,77149.24,0.0,-0.33793,0.00023,17.23505]
[1777331850075,33.91,77149.24,0.0,-0.33793,0.00023,17.23505]
[1777331850608,33.91,77148.36,0.0,-0.33813,0.00023,17.23883]
[1777331850655,33.91,77148.36,0.0,-0.33813,0.00023,17.23883]
[1777331850708,33.91,77148.36,0.0,-0.33813,0.00023,17.23883]
[1777331851593,33.91,77148.9,0.0,-0.33801,0.00023,17.23652]
[1777331851717,33.91,77148.9,0.0,-0.33801,0.00023,17.23652]
[1777331852134,33.91,77146.1,0.0,-0.33861,0.00023,17.24338]
[1777331852416,33.91,77146.1,0.0,-0.33861,0.00023,17.24338]
[1777331852698,33.91,77146.1,0.0,-0.33861,0.00023,17.24338]
[1777331852712,33.91,77146.1,0.0,-0.33861,0.00023,17.24338]
[1777331852853,33.91,77146.1,0.0,-0.33861,0.00023,17.24338]
[1777331852870,33.92,77114.6,0.0,-0.34586,0.00023,17.3751]
[1777331853495,33.92,77114.6,0.0,-0.34586,0.00023,17.3751]
[1777331853916,33.92,77114.6,0.0,-0.34586,0.00023,17.3751]
[1777331853984,33.92,77114.6,0.0,-0.34586,0.00023,17.3751]
[1777331854065,33.92,77114.6,0.0,-0.34586,0.00023,17.3751]
[1777331853991,33.92,77099.9,0.0,-0.34927,0.00023,17.43467]
[1777331854306,33.92,77099.9,0.0,-0.34927,0.00023,17.43467]
[1777331854350,33.92,77099.9,0.0,-0.34927,0.00023,17.43467]
[1777331854444,33.92,77099.9,0.0,-0.34927,0.00023,17.43467]
[1777331854466,33.92,77099.9,0.0,-0.34927,0.00023,17.43467]
[1777331855023,33.92,77099.9,0.0,-0.34927,0.00023,17.43467]
[1777331855646,33.92,77097.17,0.0,-0.34991,0.00023,17.44566]
[1777331855880,33.92,77097.17,0.0,-0.34991,0.00023,17.44566]
[1777331855981,33.92,77101.75,0.0,-0.34885,0.00023,17.42747]
[1777331856485,33.92,77101.75,0.0,-0.34885,0.00023,17.42747]
[1777331857253,33.92,77100.97,0.0,-0.34904,0.00023,17.43073]
[1777331859774,33.92,77106.82,0.0,-0.34769,0.00023,17.40728]
[1777331860210,33.92,77106.82,0.0,-0.34769,0.00023,17.40728]
[1777331860616,33.92,77106.82,0.0,-0.34769,0.00023,17.40728]
[1777331860717,33.92,77106.08,0.0,-0.34786,0.00023,17.41025]
[1777331861143,33.92,77106.08,0.0,-0.34786,0.00023,17.41025]
[1777331864014,33.92,77101.7,0.0,-0.34887,0.00023,17.42776]
[1777331865120,33.92,77101.41,0.0,-0.34893,0.00023,17.4288]
[1777331865397,33.92,77101.34,0.0,-0.34894,0.00023,17.42905]
[1777331867150,33.92,77101.18,0.0,-0.34898,0.00023,17.42966]
[1777331867156,33.92,77101.18,0.0,-0.34898,0.00023,17.42966]
[1777331867627,33.92,77101.68,0.0,-0.34886,0.00023,17.42762]
[1777331869054,33.92,77101.68,0.0,-0.34886,0.00023,17.42762]
[1777331875085,33.92,77101.0,0.0,-0.34901,0.00023,17.43014]
[1777331879475,33.91,77099.56,0.0,-0.34933,0.00023,17.43574]
[1777331879552,33.91,77098.99,0.0,-0.34946,0.00023,17.43798]
[1777331885569,33.92,77096.64,0.0,-0.35004,0.00023,17.44798]
[1777331886763,33.92,77096.64,0.0,-0.35004,0.00023,17.44798]
[1777331886792,33.92,77096.44,0.0,-0.35009,0.00023,17.44888]
[1777331887712,33.92,77096.44,0.0,-0.35009,0.00023,17.44888]
[1777331887964,33.93,77096.78,0.0,-0.35002,0.00023,17.44763]
[1777331893617,33.93,77098.16,0.0,-0.34973,0.00023,17.44267]
[1777331898659,33.94,77097.43,0.0,-0.34993,0.00023,17.44608]
[1777331903696,33.95,77098.03,0.0,-0.34982,0.00023,17.44422]
[1777331908730,33.95,77101.89,0.0,-0.34895,0.00023,17.42933]
[1777331913765,33.96,77105.14,0.0,-0.34819,0.00023,17.41172]
[1777331920864,33.97,77106.52,0.0,-0.3479,0.00023,17.40658]
[1777331926308,33.98,77107.9,0.0,-0.34762,0.00023,17.40182]
[1777331931890,33.99,77109.58,0.0,-0.34727,0.00023,17.39564]
[1777331936929,33.99,77113.43,0.0,-0.34641,0.00023,17.38058]
[1777331941960,34.0,77113.71,0.0,-0.34637,0.00023,17.37999]
[1777331946998,34.01,77113.97,0.0,-0.34634,0.00023,17.37947]
[1777331950064,34.01,77108.42,0.0,-0.34763,0.00023,17.40219]
[1777331956061,34.02,77105.7,0.0,-0.34829,0.00023,17.41367]
[1777331961098,34.02,77104.38,0.0,-0.34862,0.00023,17.41943]
[1777331966201,34.03,77103.17,0.0,-0.34892,0.00023,17.42465]
[1777331973181,34.04,77100.43,0.0,-0.34956,0.00023,17.43124]
[1777331979002,34.04,77099.35,0.0,-0.34983,0.00023,17.4359]
[1777331984261,34.05,77101.22,0.0,-0.34943,0.00023,17.42911]
[1777331990202,34.06,77102.19,0.0,-0.34923,0.00023,17.42561]
[1777332000234,34.07,77107.65,0.0,-0.34802,0.00023,17.40468]
[1777332001349,34.07,77110.54,0.0,-0.34737,0.00023,17.39327]
[1777332001370,34.07,77110.54,0.0,-0.34737,0.00023,17.39327]
[1777332001405,34.07,77110.54,0.0,-0.34737,0.00023,17.39327]
[1777332001568,34.07,77110.54,0.0,-0.34737,0.00023,17.39327]
[1777332001631,34.07,77112.48,0.0,-0.34692,0.00023,17.38551]
[1777332004059,34.07,77122.42,0.0,-0.34464,0.00023,17.34507]
[1777332007888,34.07,77122.39,0.0,-0.34464,0.00023,17.34505]
[1777332007913,34.07,77122.39,0.0,-0.34464,0.00023,17.34505]
[1777332008653,34.07,77121.71,0.0,-0.3448,0.00023,17.34793]
[1777332013797,34.07,77122.0,0.0,-0.34472,0.00023,17.34652]
[1777332019507,34.07,77121.51,0.0,-0.34482,0.00023,17.34827]
[1777332021761,34.07,77122.0,0.0,-0.34471,0.00023,17.34623]
[1777332022822,34.07,77121.08,0.0,-0.34492,0.00023,17.34997]
[1777332022850,34.07,77121.08,0.0,-0.34492,0.00023,17.34997]
[1777332024827,34.07,77116.38,0.0,-0.34599,0.00023,17.36906]
[1777332025360,34.07,77117.21,0.0,-0.3458,0.00023,17.36565]
[1777332025403,34.07,77117.21,0.0,-0.3458,0.00023,17.36565]
[1777332025433,34.07,77117.21,0.0,-0.3458,0.00023,17.36565]
[1777332030999,34.07,77112.48,0.0,-0.3469,0.00023,17.38503]
[1777332036628,34.08,77113.99,0.0,-0.34655,0.00023,17.37453]
[1777332041662,34.08,77114.8,0.0,-0.34639,0.00023,17.37174]
[1777332045965,34.09,77118.25,0.0,-0.34561,0.00023,17.35798]
[1777332045995,34.09,77118.25,0.0,-0.34561,0.00023,17.35798]
[1777332047017,34.09,77118.36,0.0,-0.34559,0.00023,17.35758]
[1777332047047,34.09,77118.36,0.0,-0.34559,0.00023,17.35758]
[1777332048599,34.09,77121.94,0.0,-0.34476,0.00023,17.34291]
[1777332048610,34.09,77121.94,0.0,-0.34476,0.00023,17.34291]
[1777332053746,34.09,77122.16,0.0,-0.34471,0.00023,17.3419]
[1777332055517,34.09,77122.0,0.0,-0.34474,0.00023,17.34254]
[1777332059230,34.08,77118.12,0.0,-0.34563,0.00023,17.35831]
[1777332066166,34.08,77119.51,0.0,-0.3453,0.00023,17.35248]
[1777332066197,34.08,77119.51,0.0,-0.3453,0.00023,17.35248]
[1777332068060,34.08,77119.52,0.0,-0.3453,0.00023,17.3525]
[1777332068088,34.08,77119.52,0.0,-0.3453,0.00023,17.3525]
[1777332070132,34.08,77120.35,0.0,-0.34512,0.00023,17.34919]
[1777332070163,34.08,77120.35,0.0,-0.34512,0.00023,17.34919]
[1777332070587,34.08,77120.35,0.0,-0.34512,0.00023,17.34915]
[1777332072130,34.08,77114.53,0.0,-0.34645,0.00023,17.37277]
[1777332073106,34.08,77114.53,0.0,-0.34645,0.00023,17.37277]
[1777332078922,34.08,77114.63,0.0,-0.34641,0.00023,17.37209]
[1777332083957,34.08,77118.54,0.0,-0.34551,0.00023,17.35604]
[1777332087115,34.08,77118.68,0.0,-0.34547,0.00023,17.35541]
[1777332087150,34.08,77118.68,0.0,-0.34547,0.00023,17.35541]
[1777332087908,34.08,77119.18,0.0,-0.34535,0.00023,17.35335]
[1777332087943,34.08,77119.18,0.0,-0.34535,0.00023,17.35335]
[1777332093005,34.07,77119.01,0.0,-0.34535,0.00023,17.34881]
[1777332093038,34.07,77119.01,0.0,-0.34535,0.00023,17.34881]
[1777332094166,34.07,77120.4,0.0,-0.34503,0.00023,17.34312]
[1777332094202,34.07,77120.4,0.0,-0.34503,0.00023,17.34312]
[1777332094780,34.07,77120.68,0.0,-0.34496,0.00023,17.34195]
[1777332094796,34.07,77120.68,0.0,-0.34496,0.00023,17.34195]
[1777332096411,34.07,77120.54,0.0,-0.34499,0.00023,17.34248]
[1777332096448,34.07,77120.54,0.0,-0.34499,0.00023,17.34248]
[1777332100641,34.07,77121.13,0.0,-0.34486,0.00023,17.34]
[1777332100660,34.07,77121.13,0.0,-0.34486,0.00023,17.34]
[1777332106110,34.07,77124.34,0.0,-0.34412,0.00023,17.3268]
[1777332108551,34.07,77124.16,0.0,-0.34416,0.00023,17.32753]
[1777332114169,34.07,77126.35,0.0,-0.34365,0.00023,17.31851]
[1777332120209,34.07,77128.41,0.0,-0.34318,0.00023,17.31001]
[1777332123725,34.07,77129.71,0.0,-0.34288,0.00023,17.30464]
[1777332123748,34.07,77129.71,0.0,-0.34288,0.00023,17.30464]
[1777332124535,34.07,77129.85,0.0,-0.34285,0.00023,17.30406]
[1777332124544,34.07,77129.85,0.0,-0.34285,0.00023,17.30406]
[1777332125526,34.07,77129.92,0.0,-0.34284,0.00023,17.30378]
[1777332125555,34.07,77129.92,0.0,-0.34284,0.00023,17.30378]
[1777332128849,34.07,77130.72,0.0,-0.34265,0.00023,17.30047]
[1777332128876,34.07,77130.72,0.0,-0.34265,0.00023,17.30047]
[1777332134306,34.07,77130.77,0.0,-0.34264,0.00023,17.30027]
[1777332139327,34.07,77131.94,0.0,-0.34238,0.00023,17.29544]
[1777332144379,34.07,77132.53,0.0,-0.34224,0.00023,17.29301]
[1777332144919,34.07,77132.53,0.0,-0.34224,0.00023,17.29301]
[1777332145384,34.07,77141.19,0.0,-0.34026,0.00023,17.2568]
[1777332146418,34.07,77142.52,0.0,-0.33996,0.00023,17.25123]
[1777332146522,34.07,77142.52,0.0,-0.33996,0.00023,17.25123]
[1777332146796,34.07,77142.52,0.0,-0.33996,0.00023,17.25123]
[1777332146875,34.07,77142.52,0.0,-0.33996,0.00023,17.25123]
[1777332146909,34.07,77142.52,0.0,-0.33996,0.00023,17.25123]
[1777332147397,34.07,77143.04,0.0,-0.33984,0.00023,17.24908]
[1777332150221,34.07,77148.28,0.0,-0.33865,0.00023,17.22692]
[1777332155453,34.07,77147.69,0.0,-0.33874,0.00023,17.22423]
[1777332160489,34.07,77147.44,0.0,-0.33879,0.00023,17.22522]
[1777332165525,34.07,77145.88,0.0,-0.33915,0.00023,17.23177]
[1777332170559,34.07,77145.36,0.0,-0.33926,0.00023,17.2339]
[1777332175597,34.07,77143.03,0.0,-0.33979,0.00023,17.24367]
[1777332177096,34.07,77143.03,0.0,-0.33979,0.00023,17.24367]
[1777332177121,34.07,77143.03,0.0,-0.33979,0.00023,17.24367]
[1777332179107,34.07,77142.87,0.0,-0.33983,0.00023,17.24432]
[1777332179130,34.07,77142.87,0.0,-0.33983,0.00023,17.24432]
[1777332179150,34.07,77142.87,0.0,-0.33983,0.00023,17.24432]
[1777332179180,34.07,77142.87,0.0,-0.33983,0.00023,17.24432]
[1777332179251,34.07,77142.87,0.0,-0.33983,0.00023,17.24432]
[1777332179371,34.07,77142.87,0.0,-0.33983,0.00023,17.24432]
[1777332179388,34.07,77142.87,0.0,-0.33983,0.00023,17.24432]
[1777332179406,34.07,77142.62,0.0,-0.33988,0.00023,17.24536]
[1777332180342,34.07,77142.62,0.0,-0.33988,0.00023,17.24536]
[1777332180403,34.07,77142.62,0.0,-0.33988,0.00023,17.24536]
[1777332180414,34.07,77133.38,0.0,-0.342,0.00023,17.2841]
[1777332182001,34.07,77124.84,0.0,-0.34396,0.00023,17.31947]
[1777332187681,34.07,77125.71,0.0,-0.34376,0.00023,17.31586]
[1777332189686,34.07,77125.75,0.0,-0.34375,0.00023,17.31568]
[1777332189782,34.07,77125.42,0.0,-0.34382,0.00023,17.31704]
[1777332195736,34.07,77127.47,0.0,-0.34335,0.00023,17.30855]
[1777332200772,34.07,77129.81,0.0,-0.34281,0.00023,17.29885]
[1777332205806,34.07,77129.18,0.0,-0.34296,0.00023,17.30145]
[1777332210842,34.07,77130.63,0.0,-0.34262,0.00023,17.29542]
[1777332215877,34.07,77130.8,0.0,-0.34255,0.00023,17.2896]
[1777332220911,34.07,77131.94,0.0,-0.34229,0.00023,17.28487]
[1777332225946,34.07,77135.71,0.0,-0.34142,0.00023,17.26919]
[1777332230982,34.07,77135.83,0.0,-0.3414,0.00023,17.2687]
[1777332235088,34.07,77138.82,0.0,-0.34071,0.00023,17.25611]
[1777332235115,34.07,77134.81,0.0,-0.34163,0.00023,17.27286]
[1777332241052,34.07,77134.92,0.0,-0.34159,0.00023,17.27227]
[1777332246087,34.07,77134.98,0.0,-0.34158,0.00023,17.27205]
[1777332251121,34.07,77134.65,0.0,-0.34166,0.00023,17.27344]
[1777332255300,34.07,77134.18,0.0,-0.34176,0.00023,17.27541]
[1777332255307,34.07,77134.18,0.0,-0.34176,0.00023,17.27541]
[1777332255402,34.07,77134.05,0.0,-0.3418,0.00023,17.27596]
[1777332257124,34.07,77132.41,0.0,-0.34217,0.00023,17.28279]
[1777332263206,34.07,77132.86,0.0,-0.34207,0.00023,17.28091]
[1777332267765,34.07,77133.21,0.0,-0.34199,0.00023,17.27947]
[1777332269446,34.07,77133.21,0.0,-0.34199,0.00023,17.27948]
[1777332279319,34.07,77135.05,0.0,-0.34154,0.00023,17.26679]
[1777332284354,34.07,77136.89,0.0,-0.34112,0.00023,17.25917]
[1777332288856,34.07,77137.96,0.0,-0.34088,0.00023,17.25477]
[1777332288863,34.07,77137.96,0.0,-0.34088,0.00023,17.25477]
[1777332289003,34.07,77137.96,0.0,-0.34088,0.00023,17.25477]
[1777332289207,34.07,77137.96,0.0,-0.34088,0.00023,17.25477]
[1777332290396,34.07,77130.37,0.0,-0.34262,0.00023,17.28643]
[1777332290830,34.07,77130.37,0.0,-0.34262,0.00023,17.28643]
[1777332291403,34.07,77121.53,0.0,-0.34464,0.00023,17.32283]
[1777332292602,34.07,77122.22,0.0,-0.34448,0.00023,17.31997]
[1777332292618,34.07,77122.22,0.0,-0.34448,0.00023,17.31997]
[1777332298452,34.07,77125.08,0.0,-0.34382,0.00023,17.30806]
[1777332301627,34.07,77125.86,0.0,-0.34364,0.00023,17.30478]
[1777332301645,34.07,77125.86,0.0,-0.34364,0.00023,17.30478]
[1777332307515,34.06,77127.7,0.0,-0.34321,0.00023,17.29708]
[1777332312550,34.06,77128.88,0.0,-0.34293,0.00023,17.29212]
[1777332313405,34.06,77128.88,0.0,-0.34293,0.00023,17.29212]
[1777332314125,34.06,77130.18,0.0,-0.34263,0.00023,17.28672]
[1777332314158,34.06,77130.18,0.0,-0.34263,0.00023,17.28672]
[1777332314564,34.06,77135.68,0.0,-0.34137,0.00023,17.2638]
[1777332319874,34.06,77135.99,0.0,-0.3413,0.00023,17.26254]
[1777332322652,34.06,77132.9,0.0,-0.34201,0.00023,17.27546]
[1777332324154,34.06,77131.41,0.0,-0.34235,0.00023,17.28165]
[1777332324178,34.06,77131.41,0.0,-0.34235,0.00023,17.28165]
[1777332327493,34.06,77131.86,0.0,-0.34225,0.00023,17.27976]
[1777332328366,34.06,77131.16,0.0,-0.34241,0.00023,17.28266]
[1777332328379,34.06,77131.16,0.0,-0.34241,0.00023,17.28266]
[1777332330598,34.06,77131.31,0.0,-0.34238,0.00023,17.28202]
[1777332330622,34.06,77131.49,0.0,-0.34233,0.00023,17.28127]
[1777332334881,34.06,77132.71,0.0,-0.34202,0.00023,17.27104]
[1777332334918,34.06,77132.71,0.0,-0.34202,0.00023,17.27104]
[1777332339875,34.06,77134.01,0.0,-0.34172,0.00023,17.26561]
[1777332339888,34.06,77134.01,0.0,-0.34172,0.00023,17.26561]
[1777332340992,34.06,77133.47,0.0,-0.34184,0.00023,17.26786]
[1777332341004,34.06,77133.47,0.0,-0.34184,0.00023,17.26786]
[1777332341541,34.06,77133.47,0.0,-0.34184,0.00023,17.26786]
[1777332341562,34.06,77133.47,0.0,-0.34184,0.00023,17.26786]
[1777332346975,34.06,77133.79,0.0,-0.34177,0.00023,17.26651]
[1777332353172,34.06,77133.01,0.0,-0.34194,0.00023,17.26973]
[1777332361894,34.06,77135.02,0.0,-0.34148,0.00023,17.26127]
[1777332364082,34.06,77135.85,0.0,-0.34129,0.00023,17.2578]
[1777332369949,34.06,77135.86,0.0,-0.34129,0.00023,17.25775]
[1777332374985,34.06,77133.83,0.0,-0.34175,0.00023,17.2662]
[1777332378006,34.06,77128.67,0.0,-0.34293,0.00023,17.28759]
[1777332383041,34.06,77130.74,0.0,-0.34245,0.00023,17.27888]
[1777332388076,34.06,77130.95,0.0,-0.34239,0.00023,17.27787]
[1777332393110,34.06,77132.79,0.0,-0.34193,0.00023,17.26497]
[1777332398146,34.05,77132.43,0.0,-0.342,0.00023,17.26635]
[1777332403182,34.06,77131.81,0.0,-0.34215,0.00023,17.26904]
[1777332403678,34.06,77131.81,0.0,-0.34215,0.00023,17.26904]
[1777332409223,34.05,77132.67,0.0,-0.34195,0.00023,17.26536]
[1777332414550,34.05,77133.29,0.0,-0.34181,0.00023,17.26273]
[1777332420324,34.06,77135.44,0.0,-0.34132,0.00023,17.25398]
[1777332425673,34.06,77136.54,0.0,-0.34108,0.00023,17.2496]
[1777332430953,34.06,77136.4,0.0,-0.34113,0.00023,17.25049]
[1777332436533,34.06,77134.96,0.0,-0.34147,0.00023,17.2566]
[1777332443461,34.07,77135.39,0.0,-0.34139,0.00023,17.25518]
[1777332448497,34.07,77132.97,0.0,-0.34195,0.00023,17.26545]
[1777332457580,34.07,77133.67,0.0,-0.34177,0.00023,17.25769]
[1777332459155,34.07,77133.67,0.0,-0.34177,0.00023,17.25769]
[1777332459165,34.07,77133.67,0.0,-0.34177,0.00023,17.25769]
[1777332459574,34.07,77133.84,0.0,-0.34173,0.00023,17.25703]
[1777332461000,34.08,77132.82,0.0,-0.34197,0.00023,17.26133]
[1777332461556,34.08,77132.82,0.0,-0.34197,0.00023,17.26133]
[1777332462110,34.08,77129.41,0.0,-0.34275,0.00023,17.27556]
[1777332463575,34.08,77129.5,0.0,-0.34274,0.00023,17.27526]
[1777332467705,34.08,77128.51,0.0,-0.34298,0.00023,17.27964]
[1777332469640,34.08,77129.0,0.0,-0.34287,0.00023,17.2777]
[1777332470245,34.08,77129.56,0.0,-0.34275,0.00023,17.2756]
[1777332471656,34.09,77129.65,0.0,-0.34274,0.00023,17.27533]
[1777332472767,34.09,77129.32,0.0,-0.34282,0.00023,17.2768]
[1777332473687,34.09,77129.32,0.0,-0.34282,0.00023,17.2768]
[1777332476579,34.09,77129.32,0.0,-0.34284,0.00023,17.27712]
[1777332477723,34.09,77129.01,0.0,-0.34292,0.00023,17.27861]
[1777332482742,34.1,77126.4,0.0,-0.34355,0.00023,17.28991]
[1777332486651,34.11,77125.87,0.0,-0.34369,0.00023,17.29251]
[1777332486667,34.11,77125.87,0.0,-0.34369,0.00023,17.29251]
[1777332487605,34.11,77125.45,0.0,-0.34379,0.00023,17.29434]
[1777332487632,34.11,77125.45,0.0,-0.34379,0.00023,17.29434]
[1777332491786,34.11,77124.42,0.0,-0.34405,0.00023,17.29898]
[1777332491794,34.11,77124.42,0.0,-0.34405,0.00023,17.29898]
[1777332492208,34.12,77123.83,0.0,-0.3442,0.00023,17.3016]
[1777332495856,34.12,77122.35,0.0,-0.34455,0.00023,17.30787]
[1777332496557,34.12,77122.35,0.0,-0.34455,0.00023,17.30787]
[1777332504558,34.12,77122.13,0.0,-0.34459,0.00023,17.30866]
[1777332508087,34.11,77119.99,0.0,-0.34507,0.00023,17.31724]
[1777332508090,34.11,77119.99,0.0,-0.34507,0.00023,17.31724]
[1777332508188,34.11,77118.85,0.0,-0.34533,0.00023,17.32185]
[1777332513955,34.11,77120.39,0.0,-0.34493,0.00023,17.31028]
[1777332520003,34.11,77120.88,0.0,-0.34481,0.00023,17.30805]
[1777332525037,34.11,77120.97,0.0,-0.34478,0.00023,17.30747]
[1777332530073,34.1,77120.72,0.0,-0.34481,0.00023,17.30813]
[1777332536114,34.1,77121.46,0.0,-0.34465,0.00023,17.30525]
[1777332541417,34.1,77122.34,0.0,-0.34446,0.00023,17.30176]
[1777332543888,34.11,77122.28,0.0,-0.34448,0.00023,17.30212]
[1777332543924,34.11,77122.28,0.0,-0.34448,0.00023,17.30212]
[1777332549207,34.11,77121.11,0.0,-0.34475,0.00023,17.30702]
[1777332554707,34.11,77121.19,0.0,-0.34474,0.00023,17.30674]
[1777332555527,34.11,77121.39,0.0,-0.34469,0.00023,17.30594]
[1777332555537,34.11,77121.39,0.0,-0.34469,0.00023,17.30594]
[1777332558832,34.11,77121.74,0.0,-0.34461,0.00023,17.30452]
[1777332558853,34.11,77121.99,0.0,-0.34456,0.00023,17.30354]
[1777332564310,34.11,77120.0,0.0,-0.34502,0.00023,17.3118]
[1777332569347,34.11,77120.84,0.0,-0.34483,0.00023,17.30847]
[1777332573618,34.11,77121.4,0.0,-0.34468,0.00023,17.30123]
[1777332573638,34.11,77121.4,0.0,-0.34468,0.00023,17.30123]
[1777332574651,34.11,77122.32,0.0,-0.34447,0.00023,17.2975]
[1777332574688,34.11,77122.32,0.0,-0.34447,0.00023,17.2975]
[1777332581430,34.12,77122.77,0.0,-0.34438,0.00023,17.29598]
[1777332586465,34.12,77123.8,0.0,-0.34416,0.00023,17.29203]
[1777332591500,34.13,77123.59,0.0,-0.34423,0.00023,17.29327]
[1777332596223,34.13,77122.84,0.0,-0.34441,0.00023,17.29656]
[1777332596242,34.13,77122.84,0.0,-0.34441,0.00023,17.29656]
[1777332597696,34.13,77123.34,0.0,-0.3443,0.00023,17.29455]
[1777332598626,34.13,77123.49,0.0,-0.34427,0.00023,17.29398]
[1777332606477,34.13,77122.08,0.0,-0.3446,0.00023,17.29995]
[1777332606512,34.13,77122.08,0.0,-0.3446,0.00023,17.29995]
[1777332611137,34.14,77121.56,0.0,-0.34473,0.00023,17.30235]
[1777332611165,34.14,77121.56,0.0,-0.34473,0.00023,17.30235]
[1777332611884,34.14,77121.56,0.0,-0.34473,0.00023,17.30235]
[1777332611903,34.14,77121.34,0.0,-0.34479,0.00023,17.30333]
[1777332616848,34.14,77120.56,0.0,-0.34498,0.00023,17.30666]
[1777332616871,34.14,77120.56,0.0,-0.34498,0.00023,17.30666]
[1777332617396,34.14,77121.93,0.0,-0.34466,0.00023,17.30111]
[1777332617817,34.14,77121.93,0.0,-0.34466,0.00023,17.30111]
[1777332617898,34.14,77127.41,0.0,-0.34341,0.00023,17.27866]
[1777332618530,34.14,77127.41,0.0,-0.34341,0.00023,17.27866]
[1777332621761,34.14,77129.66,0.0,-0.34288,0.00023,17.26921]
[1777332621872,34.14,77129.66,0.0,-0.34288,0.00023,17.26921]
[1777332621881,34.14,77129.43,0.0,-0.34293,0.00023,17.27009]
[1777332622660,34.14,77129.43,0.0,-0.34293,0.00023,17.27009]
[1777332622685,34.14,77129.43,0.0,-0.34293,0.00023,17.27009]
[1777332622761,34.14,77129.69,0.0,-0.34287,0.00023,17.26895]
[1777332623553,34.14,77129.69,0.0,-0.34287,0.00023,17.26895]
[1777332628766,34.13,77128.2,0.0,-0.34319,0.00023,17.2747]
[1777332631179,34.13,77128.79,0.0,-0.34305,0.00023,17.27213]
[1777332631189,34.13,77128.79,0.0,-0.34305,0.00023,17.27213]
[1777332631281,34.13,77129.4,0.0,-0.34287,0.00023,17.26443]
[1777332637824,34.12,77130.68,0.0,-0.34256,0.00023,17.25878]
[1777332642859,34.12,77130.88,0.0,-0.3425,0.00023,17.25768]
[1777332647894,34.12,77132.41,0.0,-0.34214,0.00023,17.25119]
[1777332653527,34.12,77131.72,0.0,-0.34229,0.00023,17.25386]
[1777332653546,34.12,77131.72,0.0,-0.34229,0.00023,17.25386]
[1777332653937,34.12,77132.06,0.0,-0.3422,0.00023,17.25236]
[1777332654337,34.12,77132.06,0.0,-0.3422,0.00023,17.25236]
[1777332654366,34.12,77132.06,0.0,-0.3422,0.00023,17.25236]
[1777332654438,34.12,77132.12,0.0,-0.34219,0.00023,17.25206]
[1777332655183,34.12,77132.12,0.0,-0.34219,0.00023,17.25206]
[1777332655215,34.12,77132.12,0.0,-0.34219,0.00023,17.25206]
[1777332655285,34.11,77132.01,0.0,-0.34221,0.00023,17.25247]
[1777332659326,34.11,77131.87,0.0,-0.34224,0.00023,17.25296]
[1777332659355,34.11,77131.87,0.0,-0.34224,0.00023,17.25296]
[1777332659811,34.11,77132.5,0.0,-0.34209,0.00023,17.25026]
[1777332665016,34.11,77132.79,0.0,-0.34201,0.00023,17.24884]
[1777332670051,34.11,77133.09,0.0,-0.34193,0.00023,17.24739]
[1777332675086,34.11,77133.55,0.0,-0.34183,0.00023,17.24552]
[1777332680120,34.11,77134.71,0.0,-0.34158,0.00023,17.2411]
[1777332685155,34.12,77135.07,0.0,-0.34152,0.00023,17.23993]
[1777332690862,34.12,77134.45,0.0,-0.34168,0.00023,17.24288]
[1777332691010,34.12,77134.98,0.0,-0.34156,0.00023,17.24076]
[1777332691519,34.12,77134.98,0.0,-0.34156,0.00023,17.24076]
[1777332691536,34.12,77134.98,0.0,-0.34156,0.00023,17.24076]
[1777332691616,34.12,77136.98,0.0,-0.34107,0.00023,17.22726]
[1777332692588,34.12,77145.46,0.0,-0.33913,0.00023,17.19159]
[1777332693624,34.12,77145.46,0.0,-0.33913,0.00023,17.19159]
[1777332697464,34.12,77144.87,0.0,-0.33926,0.00023,17.19411]
[1777332697499,34.12,77144.87,0.0,-0.33926,0.00023,17.19411]
[1777332697600,34.12,77143.92,0.0,-0.33948,0.00023,17.19814]
[1777332703366,34.12,77143.29,0.0,-0.33963,0.00023,17.20085]
[1777332703780,34.12,77143.29,0.0,-0.33963,0.00023,17.20085]
[1777332709360,34.12,77141.78,0.0,-0.33997,0.00023,17.20711]
[1777332715637,34.12,77142.82,0.0,-0.33972,0.00023,17.20264]
[1777332721145,34.12,77142.06,0.0,-0.33989,0.00023,17.20573]
[1777332726114,34.12,77145.61,0.0,-0.33908,0.00023,17.19071]
[1777332726132,34.12,77145.61,0.0,-0.33908,0.00023,17.19071]
[1777332726163,34.12,77145.61,0.0,-0.33908,0.00023,17.19071]
[1777332726443,34.12,77145.35,0.0,-0.33914,0.00023,17.1918]
[1777332730016,34.12,77151.26,0.0,-0.33779,0.00023,17.16666]
[1777332731538,34.12,77151.13,0.0,-0.33782,0.00023,17.16721]
[1777332731547,34.12,77151.13,0.0,-0.33782,0.00023,17.16721]
[1777332737895,34.12,77150.07,0.0,-0.33805,0.00023,17.17166]
[1777332737926,34.12,77150.07,0.0,-0.33805,0.00023,17.17166]
[1777332737938,34.12,77150.07,0.0,-0.33805,0.00023,17.17166]
[1777332737978,34.12,77150.81,0.0,-0.33788,0.00023,17.1685]
[1777332738197,34.12,77150.81,0.0,-0.33788,0.00023,17.1685]
[1777332738983,34.12,77161.55,0.0,-0.33544,0.00023,17.12243]
[1777332739345,34.12,77161.55,0.0,-0.33544,0.00023,17.12243]
[1777332739381,34.12,77161.55,0.0,-0.33544,0.00023,17.12243]
[1777332745575,34.12,77165.95,0.0,-0.33444,0.00023,17.10341]
[1777332749404,34.12,77167.98,0.0,-0.33398,0.00023,17.09453]
[1777332749481,34.12,77167.98,0.0,-0.33398,0.00023,17.09453]
[1777332754640,34.12,77169.25,0.0,-0.33365,0.00023,17.08387]
[1777332758183,34.12,77170.34,0.0,-0.33341,0.00023,17.07918]
[1777332758204,34.12,77170.34,0.0,-0.33341,0.00023,17.07918]
[1777332758286,34.12,77170.34,0.0,-0.33341,0.00023,17.07918]
[1777332758526,34.12,77170.34,0.0,-0.33341,0.00023,17.07918]
[1777332758671,34.12,77170.34,0.0,-0.33341,0.00023,17.07918]
[1777332758680,34.12,77177.94,0.0,-0.33168,0.00023,17.04584]
[1777332763702,34.12,77179.49,0.0,-0.33134,0.00023,17.03915]
[1777332766702,34.12,77179.25,0.0,-0.3314,0.00023,17.04022]
[1777332767958,34.12,77179.15,0.0,-0.33142,0.00023,17.04064]
[1777332770628,34.12,77179.89,0.0,-0.33125,0.00023,17.03732]
[1777332777800,34.12,77179.31,0.0,-0.33138,0.00023,17.03988]
[1777332782839,34.12,77179.52,0.0,-0.33134,0.00023,17.03904]
[1777332788885,34.12,77180.06,0.0,-0.33122,0.00023,17.03676]
[1777332793916,34.12,77179.9,0.0,-0.33126,0.00023,17.03753]
[1777332798950,34.12,77179.07,0.0,-0.33145,0.00023,17.04126]
[1777332800039,34.12,77179.07,0.0,-0.33145,0.00023,17.04126]
[1777332800060,34.12,77179.07,0.0,-0.33145,0.00023,17.04126]
[1777332800074,34.12,77177.49,0.0,-0.33181,0.00023,17.04824]
[1777332800125,34.12,77177.49,0.0,-0.33181,0.00023,17.04824]
[1777332801636,34.12,77177.49,0.0,-0.33181,0.00023,17.04824]
[1777332801972,34.12,77167.84,0.0,-0.33399,0.00023,17.09047]
[1777332802421,34.12,77167.84,0.0,-0.33399,0.00023,17.09047]
[1777332808015,34.12,77167.97,0.0,-0.33396,0.00023,17.08981]
[1777332813050,34.12,77168.34,0.0,-0.33384,0.00023,17.08301]
[1777332818094,34.12,77168.87,0.0,-0.33372,0.00023,17.08071]
[1777332824134,34.12,77169.73,0.0,-0.33352,0.00023,17.07696]
[1777332830211,34.12,77170.48,0.0,-0.33335,0.00023,17.07368]
[1777332835741,34.12,77170.03,0.0,-0.33345,0.00023,17.07564]
[1777332841488,34.12,77171.4,0.0,-0.33314,0.00023,17.06963]
[1777332846685,34.12,77172.29,0.0,-0.33294,0.00023,17.06573]
[1777332846688,34.12,77172.29,0.0,-0.33294,0.00023,17.06573]
[1777332846773,34.12,77172.24,0.0,-0.33295,0.00023,17.06595]
[1777332847831,34.12,77172.24,0.0,-0.33295,0.00023,17.06595]
[1777332847889,34.12,77178.39,0.0,-0.33156,0.00023,17.03892]
[1777332848261,34.12,77178.39,0.0,-0.33156,0.00023,17.03892]
[1777332849843,34.12,77180.14,0.0,-0.33116,0.00023,17.03121]
[1777332849944,34.12,77180.08,0.0,-0.33117,0.00023,17.0315]
[1777332855914,34.12,77176.33,0.0,-0.33203,0.00023,17.04814]
[1777332856013,34.12,77175.92,0.0,-0.33212,0.00023,17.04995]
[1777332861394,34.12,77176.09,0.0,-0.33209,0.00023,17.04926]
[1777332866430,34.12,77176.04,0.0,-0.3321,0.00023,17.04953]
[1777332871465,34.12,77174.75,0.0,-0.33236,0.00023,17.05008]
[1777332873779,34.12,77174.56,0.0,-0.3324,0.00023,17.05092]
[1777332879522,34.13,77171.86,0.0,-0.33302,0.00023,17.06282]
[1777332884319,34.13,77169.37,0.0,-0.33358,0.00023,17.07372]
[1777332884555,34.13,77169.24,0.0,-0.33361,0.00023,17.07429]
[1777332889590,34.13,77168.25,0.0,-0.33384,0.00023,17.07864]
[1777332894448,34.13,77168.17,0.0,-0.33386,0.00023,17.07901]
[1777332894677,34.13,77168.17,0.0,-0.33386,0.00023,17.07901]
[1777332895124,34.13,77168.17,0.0,-0.33386,0.00023,17.07901]
[1777332895145,34.13,77181.77,0.0,-0.33077,0.00023,17.01929]
[1777332896150,34.13,77190.9,0.0,-0.32871,0.00023,16.97861]
[1777332896536,34.13,77190.9,0.0,-0.32871,0.00023,16.97861]
[1777332896865,34.13,77192.33,0.0,-0.32839,0.00023,16.97216]
[1777332897464,34.13,77192.33,0.0,-0.32839,0.00023,16.97216]
[1777332897474,34.13,77192.33,0.0,-0.32839,0.00023,16.97216]
[1777332897744,34.13,77192.33,0.0,-0.32839,0.00023,16.97216]
[1777332897871,34.13,77192.33,0.0,-0.32839,0.00023,16.97216]
[1777332897909,34.13,77190.48,0.0,-0.3288,0.00023,16.98043]
[1777332900253,34.13,77190.68,0.0,-0.32876,0.00023,16.97955]
[1777332900280,34.13,77190.68,0.0,-0.32876,0.00023,16.97955]
[1777332900656,34.13,77190.68,0.0,-0.32876,0.00023,16.97955]
[1777332901037,34.13,77190.67,0.0,-0.32876,0.00023,16.9796]
[1777332901224,34.13,77190.67,0.0,-0.32876,0.00023,16.9796]
[1777332902005,34.13,77190.67,0.0,-0.32876,0.00023,16.9796]
[1777332903047,34.13,77189.51,0.0,-0.32902,0.00023,16.9848]
[1777332903469,34.13,77185.99,0.0,-0.32982,0.00023,17.0005]
[1777332903499,34.13,77185.99,0.0,-0.32982,0.00023,17.0005]
[1777332908611,34.13,77189.75,0.0,-0.32897,0.00023,16.98367]
[1777332908627,34.13,77189.75,0.0,-0.32897,0.00023,16.98367]
[1777332908692,34.13,77189.75,0.0,-0.32897,0.00023,16.98367]
[1777332908746,34.13,77189.75,0.0,-0.32897,0.00023,16.98367]
[1777332910746,34.12,77195.61,0.0,-0.32764,0.00023,16.95733]
[1777332912738,34.12,77196.68,0.0,-0.3274,0.00023,16.95253]
[1777332913024,34.12,77196.68,0.0,-0.3274,0.00023,16.95253]
[1777332913073,34.12,77196.68,0.0,-0.3274,0.00023,16.95253]
[1777332913357,34.12,77196.59,0.0,-0.32742,0.00023,16.95294]
[1777332913822,34.12,77198.88,0.0,-0.32691,0.00023,16.94257]
[1777332914242,34.12,77198.88,0.0,-0.32691,0.00023,16.94257]
[1777332914280,34.12,77198.88,0.0,-0.32691,0.00023,16.94257]
[1777332914576,34.12,77198.88,0.0,-0.32691,0.00023,16.94257]
[1777332914588,34.12,77198.88,0.0,-0.32691,0.00023,16.94257]
[1777332914768,34.12,77199.26,0.0,-0.32682,0.00023,16.94082]
[1777332915438,34.12,77199.26,0.0,-0.32682,0.00023,16.94082]
[1777332915775,34.12,77201.59,0.0,-0.32629,0.00022,16.93025]
[1777332917401,34.12,77200.73,0.0,-0.32649,0.00023,16.93412]
[1777332917421,34.12,77200.73,0.0,-0.32649,0.00023,16.93412]
[1777332917431,34.12,77200.73,0.0,-0.32649,0.00023,16.93412]
[1777332917790,34.12,77201.56,0.0,-0.3263,0.00022,16.93034]
[1777332919802,34.12,77193.16,0.0,-0.32819,0.00023,16.96826]
[1777332924838,34.12,77193.11,0.0,-0.3282,0.00023,16.96846]
[1777332925426,34.12,77193.11,0.0,-0.3282,0.00023,16.96846]
[1777332926037,34.12,77193.11,0.0,-0.3282,0.00023,16.96846]
[1777332926078,34.12,77193.11,0.0,-0.3282,0.00023,16.96846]
[1777332926179,34.12,77192.45,0.0,-0.32835,0.00023,16.97142]
[1777332927824,34.12,77190.86,0.0,-0.32871,0.00023,16.97854]
[1777332927957,34.12,77190.86,0.0,-0.32871,0.00023,16.97854]
[1777332927965,34.12,77190.86,0.0,-0.32871,0.00023,16.97854]
[1777332928083,34.12,77190.86,0.0,-0.32871,0.00023,16.97854]
[1777332928085,34.12,77190.61,0.0,-0.32876,0.00023,16.97965]
[1777332930957,34.12,77191.29,0.0,-0.32861,0.00023,16.97658]
[1777332930968,34.12,77191.29,0.0,-0.32861,0.00023,16.97658]
[1777332936922,34.12,77194.91,0.0,-0.32775,0.00023,16.95504]
[1777332941956,34.12,77195.49,0.0,-0.32762,0.00023,16.95236]
[1777332947999,34.12,77195.5,0.0,-0.32761,0.00023,16.95224]
[1777332953033,34.12,77194.03,0.0,-0.32794,0.00023,16.95876]
[1777332958069,34.12,77192.22,0.0,-0.32834,0.00023,16.96681]
[1777332958464,34.12,77192.22,0.0,-0.32834,0.00023,16.96681]
[1777332959331,34.12,77191.44,0.0,-0.32852,0.00023,16.97028]
[1777332963564,34.12,77186.45,0.0,-0.32964,0.00023,16.99261]
[1777332963570,34.12,77186.45,0.0,-0.32964,0.00023,16.99261]
[1777332967665,34.12,77185.9,0.0,-0.32977,0.00023,16.99507]
[1777332969431,34.12,77186.36,0.0,-0.32966,0.00023,16.99299]
[1777332970725,34.12,77186.47,0.0,-0.32964,0.00023,16.99247]
[1777332970739,34.12,77186.47,0.0,-0.32964,0.00023,16.99247]
[1777332971393,34.12,77185.75,0.0,-0.3298,0.00023,16.99564]
[1777332971456,34.12,77185.75,0.0,-0.3298,0.00023,16.99564]
[1777332972826,34.12,77185.73,0.0,-0.3298,0.00023,16.99569]
[1777332972840,34.12,77185.73,0.0,-0.3298,0.00023,16.99569]
[1777332978208,34.11,77186.11,0.0,-0.3297,0.00023,16.99378]
[1777332983794,34.11,77185.42,0.0,-0.32985,0.00023,16.99672]
[1777332984488,34.11,77185.33,0.0,-0.32987,0.00023,16.99704]
[1777332986029,34.11,77185.32,0.0,-0.32987,0.00023,16.99705]
[1777332986810,34.11,77185.31,0.0,-0.32987,0.00023,16.99706]
[1777332992308,34.11,77185.28,0.0,-0.32983,0.00023,16.9918]
[1777332997341,34.11,77186.67,0.0,-0.32951,0.00023,16.98544]
[1777333002378,34.11,77188.2,0.0,-0.32915,0.00023,16.97843]
[1777333007412,34.1,77188.17,0.0,-0.32915,0.00023,16.9784]
[1777333008592,34.1,77188.17,0.0,-0.32915,0.00023,16.9784]
[1777333009934,34.1,77188.15,0.0,-0.32915,0.00023,16.97842]
[1777333015522,34.1,77189.49,0.0,-0.32884,0.00023,16.97225]
[1777333015541,34.1,77189.49,0.0,-0.32884,0.00023,16.97225]
[1777333015581,34.1,77191.75,0.0,-0.32833,0.00023,16.96206]
[1777333016639,34.1,77191.75,0.0,-0.32833,0.00023,16.96206]
[1777333016740,34.1,77197.2,0.0,-0.3271,0.00023,16.93749]
[1777333021742,34.1,77198.96,0.0,-0.3267,0.00023,16.92955]
[1777333022248,34.1,77198.96,0.0,-0.3267,0.00023,16.92955]
[1777333022261,34.1,77198.96,0.0,-0.3267,0.00023,16.92955]
[1777333021840,34.1,77198.57,0.0,-0.32679,0.00023,16.93134]
[1777333022786,34.1,77205.08,0.0,-0.32533,0.00022,16.90176]
[1777333023470,34.1,77205.08,0.0,-0.32533,0.00022,16.90176]
[1777333023496,34.1,77205.08,0.0,-0.32533,0.00022,16.90176]
[1777333024042,34.1,77205.08,0.0,-0.32533,0.00022,16.90176]
[1777333025545,34.1,77211.75,0.0,-0.32383,0.00022,16.87128]
[1777333032208,34.11,77214.04,0.0,-0.32333,0.00022,16.86111]
[1777333037782,34.11,77215.41,0.0,-0.32304,0.00022,16.85506]
[1777333040851,34.11,77216.69,0.0,-0.32275,0.00022,16.8492]
[1777333044648,34.11,77217.5,0.0,-0.32258,0.00022,16.84558]
[1777333044695,34.11,77217.5,0.0,-0.32258,0.00022,16.84558]
[1777333044760,34.11,77217.5,0.0,-0.32258,0.00022,16.84558]
[1777333044839,34.11,77211.66,0.0,-0.32389,0.00022,16.87253]
[1777333045911,34.11,77211.66,0.0,-0.32389,0.00022,16.87253]
[1777333045971,34.11,77211.66,0.0,-0.32389,0.00022,16.87253]
[1777333046007,34.11,77206.38,0.0,-0.32508,0.00022,16.89676]
[1777333046878,34.11,77206.38,0.0,-0.32508,0.00022,16.89676]
[1777333049408,34.11,77202.41,0.0,-0.32597,0.00023,16.91493]
[1777333050155,34.11,77202.41,0.0,-0.32597,0.00023,16.91493]
[1777333050415,34.11,77200.18,0.0,-0.32648,0.00023,16.92507]
[1777333050488,34.11,77200.18,0.0,-0.32648,0.00023,16.92507]
[1777333050722,34.11,77200.02,0.0,-0.32651,0.00023,16.9258]
[1777333052479,34.11,77200.86,0.0,-0.32628,0.00023,16.91681]
[1777333057771,34.11,77197.98,0.0,-0.32694,0.00023,16.92992]
[1777333062806,34.11,77197.38,0.0,-0.32707,0.00023,16.93266]
[1777333067840,34.11,77197.22,0.0,-0.32711,0.00023,16.9334]
[1777333072875,34.11,77197.22,0.0,-0.32711,0.00023,16.93344]
[1777333076869,34.11,77196.39,0.0,-0.3273,0.00023,16.9372]
[1777333076877,34.11,77196.39,0.0,-0.3273,0.00023,16.9372]
[1777333076970,34.11,77196.89,0.0,-0.32719,0.00023,16.93495]
[1777333082587,34.11,77196.69,0.0,-0.32723,0.00023,16.9359]
[1777333084060,34.11,77196.87,0.0,-0.32719,0.00023,16.93509]
[1777333089995,34.12,77200.85,0.0,-0.3263,0.00023,16.91723]
[1777333095106,34.12,77202.75,0.0,-0.32588,0.00023,16.9087]
[1777333095207,34.12,77203.28,0.0,-0.32576,0.00023,16.90631]
[1777333096334,34.12,77203.28,0.0,-0.32576,0.00023,16.90631]
[1777333099061,34.12,77196.75,0.0,-0.32724,0.00023,16.936]
[1777333104096,34.12,77196.78,0.0,-0.32723,0.00023,16.93591]
[1777333109132,34.12,77196.61,0.0,-0.32728,0.00023,16.93677]
[1777333113320,34.12,77196.99,0.0,-0.32715,0.00023,16.92992]
[1777333114167,34.12,77196.52,0.0,-0.32726,0.00023,16.93208]
[1777333119202,34.12,77196.53,0.0,-0.32727,0.00023,16.93217]
[1777333124302,34.12,77196.3,0.0,-0.32732,0.00023,16.93329]
[1777333129497,34.13,77195.91,0.0,-0.32742,0.00023,16.93525]
[1777333130279,34.13,77195.52,0.0,-0.32751,0.00023,16.93703]
[1777333134317,34.13,77196.3,0.0,-0.32734,0.00023,16.9336]
[1777333134364,34.13,77199.83,0.0,-0.32654,0.00023,16.91768]
[1777333135712,34.13,77199.83,0.0,-0.32654,0.00023,16.91766]
[1777333135736,34.13,77199.83,0.0,-0.32654,0.00023,16.91766]
[1777333136321,34.13,77202.46,0.0,-0.32595,0.00023,16.90572]
[1777333141355,34.13,77199.85,0.0,-0.32654,0.00023,16.91755]
[1777333144037,34.13,77200.52,0.0,-0.32639,0.00023,16.91456]
[1777333144046,34.13,77200.52,0.0,-0.32639,0.00023,16.91456]
[1777333144163,34.13,77200.52,0.0,-0.32639,0.00023,16.91456]
[1777333144377,34.13,77200.68,0.0,-0.32635,0.00023,16.91386]
[1777333146533,34.13,77199.05,0.0,-0.32672,0.00023,16.92129]
[1777333146550,34.13,77199.05,0.0,-0.32672,0.00023,16.92129]
[1777333147397,34.13,77197.65,0.0,-0.32704,0.00023,16.92763]
[1777333152434,34.13,77196.09,0.0,-0.3274,0.00023,16.93482]
[1777333155593,34.13,77195.79,0.0,-0.32747,0.00023,16.93627]
[1777333155606,34.13,77195.79,0.0,-0.32747,0.00023,16.93627]
[1777333155745,34.13,77195.79,0.0,-0.32747,0.00023,16.93627]
[1777333155847,34.13,77196.0,0.0,-0.32742,0.00023,16.93535]
[1777333157445,34.13,77196.0,0.0,-0.32742,0.00023,16.93535]
[1777333157464,34.13,77196.0,0.0,-0.32742,0.00023,16.93535]
[1777333157546,34.13,77196.26,0.0,-0.32737,0.00023,16.9342]
[1777333164180,34.13,77195.8,0.0,-0.32748,0.00023,16.93642]
[1777333167496,34.13,77196.44,0.0,-0.32734,0.00023,16.93365]
[1777333168140,34.13,77196.44,0.0,-0.32734,0.00023,16.93365]
[1777333168174,34.13,77196.44,0.0,-0.32734,0.00023,16.93365]
[1777333168207,34.13,77196.44,0.0,-0.32734,0.00023,16.93365]
[1777333168436,34.13,77196.44,0.0,-0.32734,0.00023,16.93365]
[1777333168347,34.13,77196.26,0.0,-0.32738,0.00023,16.93452]
[1777333169796,34.13,77196.26,0.0,-0.32738,0.00023,16.93452]
[1777333169812,34.13,77196.26,0.0,-0.32738,0.00023,16.93452]
[1777333169897,34.13,77191.33,0.0,-0.3285,0.00023,16.95673]
[1777333175240,34.13,77192.3,0.0,-0.32824,0.00023,16.94721]
[1777333178143,34.14,77193.3,0.0,-0.32801,0.00023,16.94278]
[1777333178169,34.14,77193.3,0.0,-0.32801,0.00023,16.94278]
[1777333178389,34.14,77193.3,0.0,-0.32801,0.00023,16.94278]
[1777333178218,34.14,77193.18,0.0,-0.32804,0.00023,16.94333]
[1777333180632,34.14,77193.22,0.0,-0.32803,0.00023,16.94317]
[1777333180659,34.14,77193.22,0.0,-0.32803,0.00023,16.94317]
[1777333180918,34.14,77193.95,0.0,-0.32787,0.00023,16.93991]
[1777333184681,34.14,77193.02,0.0,-0.32808,0.00023,16.94413]
[1777333184716,34.14,77193.02,0.0,-0.32808,0.00023,16.94413]
[1777333184809,34.14,77193.02,0.0,-0.32808,0.00023,16.94413]
[1777333184910,34.14,77193.19,0.0,-0.32804,0.00023,16.94338]
[1777333187535,34.14,77193.83,0.0,-0.3279,0.00023,16.94053]
[1777333187545,34.14,77193.83,0.0,-0.3279,0.00023,16.94053]
[1777333188062,34.14,77193.83,0.0,-0.3279,0.00023,16.94053]
[1777333188076,34.14,77193.83,0.0,-0.3279,0.00023,16.94053]
[1777333188164,34.14,77193.83,0.0,-0.3279,0.00023,16.94053]
[1777333188873,34.14,77193.8,0.0,-0.32791,0.00023,16.94068]
[1777333188907,34.14,77193.8,0.0,-0.32791,0.00023,16.94068]
[1777333189229,34.14,77194.2,0.0,-0.32782,0.00023,16.93889]
[1777333193845,34.14,77194.33,0.0,-0.32779,0.00023,16.93836]
[1777333195564,34.14,77193.77,0.0,-0.32792,0.00023,16.9409]
[1777333197423,34.14,77193.31,0.0,-0.32802,0.00023,16.94298]
[1777333198883,34.14,77192.79,0.0,-0.32814,0.00023,16.94534]
[1777333201548,34.14,77193.53,0.0,-0.32798,0.00023,16.94204]
[1777333201568,34.14,77193.53,0.0,-0.32798,0.00023,16.94204]
[1777333201778,34.14,77193.53,0.0,-0.32798,0.00023,16.94204]
[1777333202290,34.14,77193.53,0.0,-0.32798,0.00023,16.94204]
[1777333202392,34.14,77194.73,0.0,-0.32771,0.00023,16.93666]
[1777333202794,34.14,77194.73,0.0,-0.32771,0.00023,16.93666]
[1777333202821,34.14,77194.73,0.0,-0.32771,0.00023,16.93666]
[1777333203458,34.14,77194.73,0.0,-0.32771,0.00023,16.93666]
[1777333202839,34.14,77198.01,0.0,-0.32697,0.00023,16.92186]
[1777333204918,34.14,77201.51,0.0,-0.32618,0.00023,16.906]
[1777333205521,34.14,77202.39,0.0,-0.32598,0.00023,16.902]
[1777333207068,34.14,77202.34,0.0,-0.32599,0.00023,16.9022]
[1777333207102,34.14,77202.34,0.0,-0.32599,0.00023,16.9022]
[1777333207279,34.14,77202.78,0.0,-0.32589,0.00023,16.90018]
[1777333209671,34.14,77206.78,0.0,-0.32499,0.00022,16.88189]
[1777333209835,34.14,77206.78,0.0,-0.32499,0.00022,16.88187]
[1777333214868,34.14,77208.77,0.0,-0.32453,0.00022,16.87267]
[1777333219903,34.14,77209.18,0.0,-0.32444,0.00022,16.87071]
[1777333224938,34.13,77209.88,0.0,-0.32428,0.00022,16.86742]
[1777333226572,34.13,77209.81,0.0,-0.32429,0.00022,16.86773]
[1777333226588,34.13,77209.81,0.0,-0.32429,0.00022,16.86773]
[1777333226692,34.13,77209.81,0.0,-0.32429,0.00022,16.86773]
[1777333227265,34.13,77209.83,0.0,-0.32429,0.00022,16.86762]
[1777333227997,34.13,77209.83,0.0,-0.32429,0.00022,16.86762]
[1777333228019,34.13,77209.83,0.0,-0.32429,0.00022,16.86762]
[1777333228519,34.13,77209.26,0.0,-0.32442,0.00022,16.87024]
[1777333228781,34.13,77209.26,0.0,-0.32442,0.00022,16.87024]
[1777333228828,34.13,77209.26,0.0,-0.32442,0.00022,16.87024]
[1777333229007,34.13,77209.26,0.0,-0.32442,0.00022,16.87024]
[1777333229072,34.13,77208.89,0.0,-0.3245,0.00022,16.87192]
[1777333229652,34.13,77208.89,0.0,-0.3245,0.00022,16.87192]
[1777333229679,34.13,77208.89,0.0,-0.3245,0.00022,16.87192]
[1777333229992,34.13,77208.89,0.0,-0.3245,0.00022,16.87192]
[1777333230002,34.13,77208.89,0.0,-0.3245,0.00022,16.87192]
[1777333230103,34.13,77208.89,0.0,-0.3245,0.00022,16.87192]
[1777333230558,34.13,77208.9,0.0,-0.3245,0.00022,16.87188]
[1777333230591,34.13,77208.9,0.0,-0.3245,0.00022,16.87188]
[1777333230980,34.13,77208.95,0.0,-0.32448,0.00022,16.87165]
[1777333232735,34.13,77208.65,0.0,-0.32451,0.00022,16.8678]
[1777333236616,34.13,77208.6,0.0,-0.32452,0.00022,16.86796]
[1777333236658,34.13,77208.6,0.0,-0.32452,0.00022,16.86796]
[1777333236698,34.13,77208.6,0.0,-0.32452,0.00022,16.86796]
[1777333237177,34.13,77204.75,0.0,-0.32538,0.00022,16.88552]
[1777333237577,34.13,77204.75,0.0,-0.32538,0.00022,16.88552]
[1777333238033,34.13,77204.61,0.0,-0.32542,0.00022,16.88616]
[1777333242059,34.13,77199.33,0.0,-0.32661,0.00023,16.91029]
[1777333247093,34.14,77198.67,0.0,-0.32677,0.00023,16.91347]
[1777333252129,34.14,77198.76,0.0,-0.32676,0.00023,16.91326]
[1777333257166,34.14,77198.95,0.0,-0.32672,0.00023,16.9126]
[1777333263254,34.14,77198.55,0.0,-0.32682,0.00023,16.91461]
[1777333269248,34.14,77199.42,0.0,-0.32664,0.00023,16.91085]
[1777333269618,34.14,77199.42,0.0,-0.32664,0.00023,16.91085]
[1777333269721,34.14,77199.42,0.0,-0.32664,0.00023,16.91085]
[1777333270255,34.14,77198.94,0.0,-0.32675,0.00023,16.91306]
[1777333271159,34.14,77198.94,0.0,-0.32675,0.00023,16.91306]
[1777333276297,34.15,77201.64,0.0,-0.32615,0.00023,16.90099]
[1777333277215,34.15,77201.64,0.0,-0.32615,0.00023,16.90099]
[1777333282339,34.15,77201.34,0.0,-0.32621,0.00023,16.90231]
[1777333287374,34.15,77201.18,0.0,-0.32625,0.00023,16.903]
[1777333292507,34.15,77202.07,0.0,-0.326,0.00023,16.89373]
[1777333292739,34.15,77202.35,0.0,-0.32594,0.00023,16.89245]
[1777333292762,34.15,77202.35,0.0,-0.32594,0.00023,16.89245]
[1777333293519,34.15,77203.01,0.0,-0.32579,0.00023,16.88945]
[1777333295081,34.15,77202.99,0.0,-0.3258,0.00023,16.88951]
[1777333296447,34.14,77203.4,0.0,-0.3257,0.00023,16.88762]
[1777333296540,34.14,77200.38,0.0,-0.32638,0.00023,16.90129]
[1777333301582,34.14,77202.32,0.0,-0.32594,0.00023,16.89245]
[1777333306688,34.14,77202.46,0.0,-0.32591,0.00023,16.8918]
[1777333309373,34.14,77200.49,0.0,-0.32635,0.00023,16.90073]
[1777333309408,34.14,77200.49,0.0,-0.32635,0.00023,16.90073]
[1777333309528,34.14,77200.35,0.0,-0.32638,0.00023,16.90136]
[1777333313737,34.14,77205.16,0.0,-0.3253,0.00022,16.87939]
[1777333313773,34.14,77205.16,0.0,-0.3253,0.00022,16.87939]
[1777333314571,34.14,77205.16,0.0,-0.3253,0.00022,16.87939]
[1777333314595,34.14,77205.16,0.0,-0.3253,0.00022,16.87939]
[1777333314563,34.14,77205.63,0.0,-0.32519,0.00022,16.87723]
[1777333315570,34.14,77205.61,0.0,-0.32519,0.00022,16.87733]
[1777333317719,34.14,77205.89,0.0,-0.32513,0.00022,16.87601]
[1777333319455,34.14,77206.31,0.0,-0.32503,0.00022,16.87407]
[1777333319488,34.14,77206.31,0.0,-0.32503,0.00022,16.87407]
[1777333320634,34.14,77206.28,0.0,-0.32504,0.00022,16.87419]
[1777333320671,34.14,77206.28,0.0,-0.32504,0.00022,16.87419]
[1777333321125,34.14,77206.28,0.0,-0.32504,0.00022,16.87419]
[1777333321142,34.14,77206.28,0.0,-0.32504,0.00022,16.87419]
[1777333322651,34.14,77207.13,0.0,-0.32485,0.00022,16.87031]
[1777333323752,34.14,77207.07,0.0,-0.32486,0.00022,16.87059]
[1777333323775,34.14,77207.07,0.0,-0.32486,0.00022,16.87059]
[1777333324563,34.14,77207.07,0.0,-0.32486,0.00022,16.87059]
[1777333324936,34.14,77210.34,0.0,-0.32413,0.00022,16.85563]
[1777333325837,34.14,77214.45,0.0,-0.32321,0.00022,16.83673]
[1777333327560,34.14,77214.75,0.0,-0.32314,0.00022,16.83536]
[1777333328338,34.14,77214.53,0.0,-0.32319,0.00022,16.83639]
[1777333331124,34.14,77214.73,0.0,-0.32314,0.00022,16.83548]
[1777333337525,34.14,77217.74,0.0,-0.32247,0.00022,16.82167]
[1777333337546,34.14,77217.74,0.0,-0.32247,0.00022,16.82167]
[1777333337591,34.14,77217.74,0.0,-0.32247,0.00022,16.82167]
[1777333337607,34.14,77217.74,0.0,-0.32247,0.00022,16.82167]
[1777333337656,34.14,77217.74,0.0,-0.32247,0.00022,16.82167]
[1777333337789,34.14,77219.02,0.0,-0.32219,0.00022,16.81581]
[1777333337939,34.14,77219.02,0.0,-0.32219,0.00022,16.81581]
[1777333337988,34.14,77219.02,0.0,-0.32219,0.00022,16.81581]
[1777333338536,34.14,77219.02,0.0,-0.32219,0.00022,16.81581]
[1777333338638,34.14,77220.72,0.0,-0.32181,0.00022,16.80796]
[1777333339457,34.14,77220.72,0.0,-0.32181,0.00022,16.80796]
[1777333339613,34.14,77220.72,0.0,-0.32181,0.00022,16.80796]
[1777333339475,34.14,77229.3,0.0,-0.31989,0.00022,16.76794]
[1777333339714,34.14,77229.3,0.0,-0.31989,0.00022,16.76794]
[1777333339815,34.14,77231.82,0.0,-0.31933,0.00022,16.75612]
[1777333341667,34.14,77229.53,0.0,-0.31984,0.00022,16.76682]
[1777333341684,34.14,77229.53,0.0,-0.31984,0.00022,16.76682]
[1777333342152,34.14,77228.61,0.0,-0.32004,0.00022,16.7711]
[1777333342779,34.14,77228.61,0.0,-0.32004,0.00022,16.7711]
[1777333342815,34.14,77228.61,0.0,-0.32004,0.00022,16.7711]
[1777333343083,34.14,77228.61,0.0,-0.32004,0.00022,16.7711]
[1777333343313,34.14,77228.61,0.0,-0.32004,0.00022,16.7711]
[1777333343451,34.14,77228.61,0.0,-0.32004,0.00022,16.7711]
[1777333343633,34.14,77225.33,0.0,-0.32077,0.00022,16.78639]
[1777333344181,34.14,77225.33,0.0,-0.32077,0.00022,16.78639]
[1777333344259,34.14,77246.28,0.0,-0.3161,0.00022,16.68747]
[1777333345202,34.14,77246.28,0.0,-0.3161,0.00022,16.68747]
[1777333345287,34.14,77246.28,0.0,-0.3161,0.00022,16.68747]
[1777333345377,34.14,77246.28,0.0,-0.3161,0.00022,16.68747]
[1777333345531,34.14,77254.42,0.0,-0.31429,0.00022,16.64846]
[1777333346530,34.14,77254.42,0.0,-0.31429,0.00022,16.64846]
[1777333346873,34.14,77251.45,0.0,-0.31495,0.00022,16.66276]
[1777333347363,34.14,77251.45,0.0,-0.31495,0.00022,16.66276]
[1777333347443,34.14,77251.45,0.0,-0.31495,0.00022,16.66276]
[1777333347545,34.14,77243.48,0.0,-0.31672,0.00022,16.70085]
[1777333348127,34.14,77243.48,0.0,-0.31672,0.00022,16.70085]
[1777333348252,34.14,77243.48,0.0,-0.31672,0.00022,16.70085]
[1777333348301,34.14,77243.48,0.0,-0.31672,0.00022,16.70085]
[1777333348618,34.14,77243.48,0.0,-0.31672,0.00022,16.70085]
[1777333348617,34.14,77243.65,0.0,-0.31669,0.00022,16.70003]
[1777333349537,34.14,77259.64,0.0,-0.31314,0.00022,16.62328]
[1777333351360,34.14,77264.48,0.0,-0.31207,0.00022,16.5998]
[1777333352461,34.14,77265.2,0.0,-0.31187,0.00022,16.59105]
[1777333354815,34.14,77263.75,0.0,-0.31219,0.00022,16.59814]
[1777333354874,34.14,77263.75,0.0,-0.31219,0.00022,16.59814]
[1777333354899,34.14,77263.75,0.0,-0.31219,0.00022,16.59814]
[1777333354957,34.14,77259.96,0.0,-0.31303,0.00022,16.61652]
[1777333356314,34.14,77259.96,0.0,-0.31303,0.00022,16.61652]
[1777333356322,34.14,77259.96,0.0,-0.31303,0.00022,16.61652]
[1777333358103,34.14,77255.34,0.0,-0.31405,0.00022,16.63883]
[1777333358205,34.14,77255.77,0.0,-0.31395,0.00022,16.6367]
[1777333360666,34.14,77260.17,0.0,-0.31298,0.00022,16.61541]
[1777333365823,34.14,77260.71,0.0,-0.31286,0.00022,16.61275]
[1777333365943,34.14,77258.75,0.0,-0.31329,0.00022,16.62222]
[1777333366702,34.14,77258.75,0.0,-0.31329,0.00022,16.62222]
[1777333367512,34.14,77258.75,0.0,-0.31329,0.00022,16.62222]
[1777333368423,34.14,77256.93,0.0,-0.31369,0.00022,16.63099]
[1777333368451,34.14,77256.93,0.0,-0.31369,0.00022,16.63099]
[1777333368522,34.14,77257.08,0.0,-0.31366,0.00022,16.63024]
[1777333368798,34.14,77257.08,0.0,-0.31366,0.00022,16.63024]
[1777333369000,34.14,77257.08,0.0,-0.31366,0.00022,16.63024]
[1777333369153,34.14,77257.08,0.0,-0.31366,0.00022,16.63024]
[1777333369441,34.14,77257.08,0.0,-0.31366,0.00022,16.63024]
[1777333369455,34.14,77267.65,0.0,-0.31132,0.00022,16.57889]
[1777333369781,34.14,77267.65,0.0,-0.31132,0.00022,16.57889]
[1777333370318,34.14,77267.65,0.0,-0.31132,0.00022,16.57889]
[1777333370587,34.14,77279.76,0.0,-0.30865,0.00022,16.51934]
[1777333371055,34.14,77279.76,0.0,-0.30865,0.00022,16.51934]
[1777333371085,34.14,77279.76,0.0,-0.30865,0.00022,16.51934]
[1777333371186,34.14,77278.76,0.0,-0.30886,0.00022,16.52424]
[1777333375568,34.14,77280.87,0.0,-0.30839,0.00022,16.51369]
[1777333377656,34.14,77280.28,0.0,-0.30852,0.00022,16.51653]
[1777333379833,34.14,77276.1,0.0,-0.30943,0.00022,16.53701]
[1777333380049,34.14,77275.81,0.0,-0.3095,0.00022,16.53843]
[1777333381353,34.14,77275.81,0.0,-0.3095,0.00022,16.53843]
[1777333381417,34.14,77274.5,0.0,-0.30979,0.00022,16.54487]
[1777333381707,34.14,77274.5,0.0,-0.30979,0.00022,16.54487]
[1777333381792,34.14,77274.5,0.0,-0.30979,0.00022,16.54487]
[1777333382492,34.14,77274.5,0.0,-0.30979,0.00022,16.54487]
[1777333383201,34.14,77274.13,0.0,-0.30987,0.00022,16.54668]
[1777333383291,34.14,77274.13,0.0,-0.30987,0.00022,16.54668]
[1777333383300,34.14,77274.1,0.0,-0.30987,0.00022,16.54682]
[1777333384620,34.14,77274.1,0.0,-0.30987,0.00022,16.54682]
[1777333385586,34.14,77274.0,0.0,-0.3099,0.00022,16.54731]
[1777333385808,34.14,77274.0,0.0,-0.3099,0.00022,16.54731]
[1777333385690,34.14,77277.16,0.0,-0.3092,0.00022,16.53176]
[1777333386554,34.14,77282.64,0.0,-0.308,0.00022,16.50469]
[1777333387789,34.14,77282.64,0.0,-0.308,0.00022,16.50472]
[1777333387975,34.14,77282.64,0.0,-0.308,0.00022,16.50472]
[1777333388170,34.14,77282.64,0.0,-0.308,0.00022,16.50472]
[1777333388672,34.14,77282.64,0.0,-0.308,0.00022,16.50472]
[1777333388684,34.14,77282.64,0.0,-0.308,0.00022,16.50472]
[1777333388207,34.14,77277.27,0.0,-0.30918,0.00022,16.53129]
[1777333388836,34.14,77277.27,0.0,-0.30918,0.00022,16.53129]
[1777333389110,34.14,77277.27,0.0,-0.30918,0.00022,16.5313]
[1777333394356,34.14,77273.95,0.0,-0.30991,0.00022,16.54758]
[1777333400187,34.14,77277.28,0.0,-0.30917,0.00022,16.53119]
[1777333405223,34.14,77276.59,0.0,-0.30933,0.00022,16.53464]
[1777333410244,34.14,77280.95,0.0,-0.30837,0.00022,16.5132]
[1777333411083,34.14,77277.64,0.0,-0.3091,0.00022,16.52956]
[1777333416298,34.14,77274.31,0.0,-0.30979,0.00022,16.54072]
[1777333417243,34.14,77274.31,0.0,-0.30979,0.00022,16.54072]
[1777333422444,34.14,77273.64,0.0,-0.30995,0.00022,16.54411]
[1777333422466,34.14,77273.64,0.0,-0.30995,0.00022,16.54411]
[1777333422493,34.14,77273.64,0.0,-0.30995,0.00022,16.54411]
[1777333422605,34.14,77273.64,0.0,-0.30995,0.00022,16.54411]
[1777333422685,34.14,77273.64,0.0,-0.30995,0.00022,16.54411]
[1777333422667,34.14,77272.82,0.0,-0.31013,0.00022,16.54813]
[1777333424682,34.14,77257.23,0.0,-0.31357,0.00022,16.62406]
[1777333430397,34.14,77256.63,0.0,-0.3137,0.00022,16.62677]
[1777333435434,34.14,77255.78,0.0,-0.31388,0.00022,16.6307]
[1777333439940,34.13,77254.45,0.0,-0.31417,0.00022,16.63697]
[1777333440371,34.13,77254.45,0.0,-0.31417,0.00022,16.63697]
[1777333440472,34.13,77262.33,0.0,-0.31242,0.00022,16.59883]
[1777333441073,34.13,77262.33,0.0,-0.31242,0.00022,16.59883]
[1777333441476,34.13,77262.16,0.0,-0.31246,0.00022,16.59966]
[1777333441863,34.13,77262.16,0.0,-0.31246,0.00022,16.59966]
[1777333441895,34.13,77262.16,0.0,-0.31246,0.00022,16.59966]
[1777333443474,34.13,77266.94,0.0,-0.3114,0.00022,16.57641]
[1777333448777,34.13,77263.72,0.0,-0.31212,0.00022,16.59216]
[1777333449544,34.13,77263.72,0.0,-0.31212,0.00022,16.59216]
[1777333449560,34.13,77263.72,0.0,-0.31212,0.00022,16.59216]
[1777333450973,34.13,77262.1,0.0,-0.31247,0.00022,16.60004]
[1777333450996,34.13,77262.1,0.0,-0.31247,0.00022,16.60004]
[1777333451373,34.13,77262.1,0.0,-0.31247,0.00022,16.60004]
[1777333451570,34.13,77262.1,0.0,-0.31247,0.00022,16.60004]
[1777333451652,34.13,77253.05,0.0,-0.31448,0.00022,16.64377]
[1777333457590,34.13,77250.65,0.0,-0.315,0.00022,16.65504]
[1777333461678,34.13,77250.54,0.0,-0.31502,0.00022,16.65542]
[1777333464519,34.13,77250.4,0.0,-0.31504,0.00022,16.65593]
[1777333465722,34.13,77250.64,0.0,-0.31499,0.00022,16.65472]
[1777333470141,34.13,77254.69,0.0,-0.31408,0.00022,16.63501]
[1777333471782,34.13,77254.74,0.0,-0.31406,0.00022,16.63472]
[1777333473820,34.13,77254.85,0.0,-0.31399,0.00022,16.62878]
[1777333475315,34.12,77255.64,0.0,-0.31381,0.00022,16.62492]
[1777333480750,34.12,77255.86,0.0,-0.31375,0.00022,16.62359]
[1777333483455,34.12,77256.04,0.0,-0.31371,0.00022,16.62264]
[1777333483532,34.12,77256.04,0.0,-0.31371,0.00022,16.62264]
[1777333483687,34.12,77256.04,0.0,-0.31371,0.00022,16.62264]
[1777333483709,34.12,77256.04,0.0,-0.31371,0.00022,16.62264]
[1777333483789,34.12,77256.04,0.0,-0.31371,0.00022,16.62264]
[1777333483773,34.12,77255.69,0.0,-0.31378,0.00022,16.62428]
[1777333484780,34.12,77265.63,0.0,-0.31158,0.00022,16.576]
[1777333485786,34.12,77274.44,0.0,-0.30964,0.00022,16.53283]
[1777333487631,34.12,77273.8,0.0,-0.30978,0.00022,16.53602]
[1777333487800,34.12,77273.69,0.0,-0.30981,0.00022,16.53659]
[1777333489439,34.12,77268.39,0.0,-0.31097,0.00022,16.56254]
[1777333491827,34.12,77275.45,0.0,-0.30941,0.00022,16.52784]
[1777333494290,34.12,77276.93,0.0,-0.30909,0.00022,16.52054]
[1777333494308,34.12,77276.93,0.0,-0.30909,0.00022,16.52054]
[1777333494412,34.12,77276.1,0.0,-0.30927,0.00022,16.52464]
[1777333494876,34.12,77276.1,0.0,-0.30927,0.00022,16.52464]
[1777333494915,34.12,77276.1,0.0,-0.30927,0.00022,16.52464]
[1777333496115,34.12,77276.15,0.0,-0.30926,0.00022,16.5244]
[1777333501305,34.12,77277.91,0.0,-0.30887,0.00022,16.51571]
[1777333501607,34.12,77277.91,0.0,-0.30887,0.00022,16.51571]
[1777333501622,34.12,77277.91,0.0,-0.30887,0.00022,16.51571]
[1777333501666,34.12,77277.91,0.0,-0.30887,0.00022,16.51571]
[1777333501680,34.12,77277.91,0.0,-0.30887,0.00022,16.51571]
[1777333501697,34.12,77277.26,0.0,-0.30901,0.00022,16.51887]
[1777333503607,34.12,77271.58,0.0,-0.31026,0.00022,16.54678]
[1777333504125,34.12,77271.58,0.0,-0.31026,0.00022,16.54678]
[1777333509600,34.12,77271.37,0.0,-0.31031,0.00022,16.54793]
[1777333515027,34.12,77267.52,0.0,-0.31117,0.00022,16.56698]
[1777333517540,34.12,77267.07,0.0,-0.31127,0.00022,16.56918]
[1777333521274,34.12,77268.2,0.0,-0.31103,0.00022,16.56376]
[1777333527282,34.12,77263.41,0.0,-0.31209,0.00022,16.58723]
[1777333527768,34.12,77263.41,0.0,-0.31209,0.00022,16.58723]
[1777333529501,34.12,77263.15,0.0,-0.31215,0.00022,16.5885]
[1777333529602,34.12,77262.97,0.0,-0.31219,0.00022,16.58937]
[1777333530409,34.12,77262.97,0.0,-0.31219,0.00022,16.58937]
[1777333530494,34.12,77262.95,0.0,-0.31219,0.00022,16.58946]
[1777333531066,34.12,77262.95,0.0,-0.31219,0.00022,16.58946]
[1777333531105,34.12,77261.51,0.0,-0.31247,0.00022,16.59119]
[1777333536155,34.12,77262.34,0.0,-0.31228,0.00022,16.58712]
[1777333541174,34.12,77263.54,0.0,-0.31202,0.00022,16.58126]
[1777333546209,34.12,77264.13,0.0,-0.31189,0.00022,16.57838]
[1777333551227,34.12,77264.32,0.0,-0.31184,0.00022,16.57745]
[1777333551329,34.12,77266.25,0.0,-0.31142,0.00022,16.56804]
[1777333553463,34.12,77266.29,0.0,-0.31141,0.00022,16.56786]
[1777333553766,34.12,77266.29,0.0,-0.31141,0.00022,16.56786]
[1777333554571,34.12,77277.92,0.0,-0.30884,0.00022,16.51077]
[1777333556485,34.12,77280.3,0.0,-0.30832,0.00022,16.49901]
[1777333558693,34.12,77279.48,0.0,-0.3085,0.00022,16.50309]
[1777333558694,34.12,77279.38,0.0,-0.30852,0.00022,16.5036]
[1777333561416,34.12,77278.73,0.0,-0.30867,0.00022,16.50684]
[1777333561745,34.12,77278.18,0.0,-0.30879,0.00022,16.50952]
[1777333562758,34.12,77278.18,0.0,-0.30879,0.00022,16.50952]
[1777333562853,34.12,77278.28,0.0,-0.30876,0.00022,16.50899]
[1777333562884,34.12,77278.28,0.0,-0.30876,0.00022,16.50899]
[1777333563192,34.12,77278.28,0.0,-0.30876,0.00022,16.50899]
[1777333563328,34.12,77278.28,0.0,-0.30876,0.00022,16.50896]
[1777333565616,34.12,77279.72,0.0,-0.30844,0.00022,16.50181]
[1777333565717,34.12,77281.29,0.0,-0.3081,0.00022,16.49402]
[1777333566350,34.12,77281.29,0.0,-0.3081,0.00022,16.49402]
[1777333566453,34.12,77281.69,0.0,-0.30801,0.00022,16.49201]
[1777333567705,34.12,77281.69,0.0,-0.30801,0.00022,16.49201]
[1777333567738,34.12,77282.1,0.0,-0.30792,0.00022,16.48996]
[1777333572826,34.12,77285.23,0.0,-0.30723,0.00022,16.47444]
[1777333577511,34.12,77286.33,0.0,-0.307,0.00022,16.4691]
[1777333577721,34.12,77286.33,0.0,-0.307,0.00022,16.4691]
[1777333577804,34.12,77287.82,0.0,-0.30667,0.00022,16.46171]
[1777333578942,34.12,77287.82,0.0,-0.30667,0.00022,16.46171]
[1777333579895,34.12,77300.1,0.0,-0.30398,0.00022,16.40015]
[1777333580566,34.12,77300.1,0.0,-0.30398,0.00022,16.40015]
[1777333580669,34.13,77300.78,0.0,-0.30383,0.00022,16.39677]
[1777333581520,34.13,77300.78,0.0,-0.30383,0.00022,16.39677]
[1777333581558,34.13,77300.38,0.0,-0.30392,0.00022,16.39885]
[1777333587298,34.13,77300.64,0.0,-0.30388,0.00022,16.39785]
[1777333589321,34.13,77299.66,0.0,-0.3041,0.00022,16.40292]
[1777333589511,34.13,77299.48,0.0,-0.30414,0.00022,16.4039]
[1777333594546,34.13,77299.64,0.0,-0.30408,0.00022,16.39809]
[1777333595145,34.13,77299.64,0.0,-0.30408,0.00022,16.39809]
[1777333595614,34.13,77293.08,0.0,-0.30551,0.00022,16.43114]
[1777333601595,34.13,77291.67,0.0,-0.30583,0.00022,16.43842]
[1777333603609,34.14,77291.76,0.0,-0.30582,0.00022,16.43806]
[1777333606630,34.14,77291.82,0.0,-0.30581,0.00022,16.43788]
[1777333608706,34.14,77291.77,0.0,-0.30582,0.00022,16.43818]
[1777333608771,34.14,77291.77,0.0,-0.30582,0.00022,16.43818]
[1777333608920,34.14,77291.95,0.0,-0.30578,0.00022,16.43732]
[1777333614685,34.14,77289.1,0.0,-0.30642,0.00022,16.45176]
[1777333619722,34.14,77290.53,0.0,-0.30611,0.00022,16.44483]
[1777333624228,34.14,77290.22,0.0,-0.30619,0.00022,16.44653]
[1777333624756,34.14,77289.82,0.0,-0.30628,0.00022,16.44857]
[1777333625793,34.14,77289.82,0.0,-0.30628,0.00022,16.44857]
[1777333625867,34.14,77286.97,0.0,-0.3069,0.00022,16.46282]
[1777333630957,34.14,77287.42,0.0,-0.30681,0.00022,16.46073]
[1777333631908,34.14,77293.02,0.0,-0.30558,0.00022,16.43279]
[1777333633887,34.14,77292.85,0.0,-0.30562,0.00022,16.4337]
[1777333633898,34.14,77292.85,0.0,-0.30562,0.00022,16.4337]
[1777333633923,34.15,77292.68,0.0,-0.30566,0.00022,16.43461]
[1777333639860,34.15,77287.54,0.0,-0.3068,0.00022,16.46059]
[1777333644896,34.15,77287.69,0.0,-0.30678,0.00022,16.46005]
[1777333649186,34.15,77286.9,0.0,-0.30696,0.00022,16.46415]
[1777333650066,34.15,77286.32,0.0,-0.30709,0.00022,16.46707]
[1777333650183,34.15,77286.32,0.0,-0.30709,0.00022,16.46707]
[1777333652083,34.15,77286.36,0.0,-0.30704,0.00022,16.46165]
[1777333652952,34.15,77285.71,0.0,-0.30718,0.00022,16.46492]
[1777333656596,34.15,77285.1,0.0,-0.30732,0.00022,16.46806]
[1777333656982,34.15,77283.9,0.0,-0.30759,0.00022,16.47406]
[1777333657312,34.15,77283.9,0.0,-0.30759,0.00022,16.47406]
[1777333657986,34.15,77284.3,0.0,-0.3075,0.00022,16.4721]
[1777333658035,34.15,77284.3,0.0,-0.3075,0.00022,16.4721]
[1777333658885,34.15,77284.2,0.0,-0.30752,0.00022,16.47264]
[1777333659084,34.15,77284.2,0.0,-0.30752,0.00022,16.47264]
[1777333659117,34.15,77284.2,0.0,-0.30752,0.00022,16.47264]
[1777333659125,34.15,77283.38,0.0,-0.30771,0.00022,16.4767]
[1777333660912,34.15,77283.38,0.0,-0.30771,0.00022,16.4767]
[1777333660245,34.16,77276.56,0.0,-0.30921,0.00022,16.51053]
[1777333666252,34.17,77281.29,0.0,-0.30826,0.00022,16.48926]
[1777333670598,34.18,77285.27,0.0,-0.30743,0.00022,16.47062]
[1777333670648,34.19,77286.0,0.0,-0.3073,0.00022,16.46767]
[1777333673749,34.19,77285.92,0.0,-0.30733,0.00022,16.46839]
[1777333673850,34.2,77286.87,0.0,-0.30715,0.00022,16.46427]
[1777333674713,34.2,77286.87,0.0,-0.30715,0.00022,16.46427]
[1777333674885,34.2,77286.77,0.0,-0.30718,0.00022,16.46509]
[1777333679904,34.21,77287.5,0.0,-0.30706,0.00022,16.46241]
[1777333680913,34.21,77287.64,0.0,-0.30706,0.00022,16.46234]
[1777333680924,34.21,77287.64,0.0,-0.30707,0.00022,16.46264]
[1777333682135,34.22,77290.76,0.0,-0.3064,0.00022,16.44743]
[1777333682175,34.22,77290.76,0.0,-0.3064,0.00022,16.44743]
[1777333682452,34.22,77290.76,0.0,-0.3064,0.00022,16.44743]
[1777333682828,34.22,77298.06,0.0,-0.30482,0.00022,16.41138]
[1777333683186,34.22,77298.06,0.0,-0.30482,0.00022,16.41138]
[1777333687405,34.24,77297.64,0.0,-0.30503,0.00022,16.41635]
[1777333688138,34.25,77297.2,0.0,-0.30515,0.00022,16.41918]
[1777333690537,34.26,77297.24,0.0,-0.30519,0.00022,16.42006]
[1777333690554,34.26,77297.24,0.0,-0.30519,0.00022,16.42006]
[1777333691628,34.26,77296.78,0.0,-0.30531,0.00022,16.42291]
[1777333692271,34.27,77296.44,0.0,-0.30541,0.00022,16.42513]
[1777333692558,34.27,77296.44,0.0,-0.30541,0.00022,16.42513]
[1777333692571,34.27,77296.44,0.0,-0.30541,0.00022,16.42513]
[1777333692613,34.27,77296.44,0.0,-0.30541,0.00022,16.42513]
[1777333693085,34.27,77295.65,0.0,-0.3056,0.00022,16.42958]
[1777333694583,34.28,77295.65,0.0,-0.30562,0.00022,16.43005]
[1777333694743,34.28,77295.65,0.0,-0.30562,0.00022,16.43005]
[1777333694844,34.28,77294.05,0.0,-0.30599,0.00022,16.43842]
[1777333700285,34.3,77292.46,0.0,-0.30642,0.00022,16.44828]
[1777333702961,34.3,77291.95,0.0,-0.30654,0.00022,16.45106]
[1777333704956,34.3,77291.99,0.0,-0.30656,0.00022,16.45142]
[1777333705004,34.3,77288.92,0.0,-0.30724,0.00022,16.46684]
[1777333710355,34.31,77286.11,0.0,-0.30785,0.00022,16.48076]
[1777333715603,34.31,77286.61,0.0,-0.3077,0.00022,16.47298]
[1777333721433,34.3,77287.39,0.0,-0.30753,0.00022,16.46912]
[1777333726468,34.3,77287.38,0.0,-0.30753,0.00022,16.46917]
[1777333731389,34.3,77288.2,0.0,-0.30735,0.00022,16.46511]
[1777333731772,34.3,77286.8,0.0,-0.30766,0.00022,16.47203]
[1777333733885,34.3,77286.02,0.0,-0.30783,0.00022,16.47587]
[1777333733986,34.3,77286.57,0.0,-0.30771,0.00022,16.47315]
[1777333734452,34.3,77286.57,0.0,-0.30771,0.00022,16.47315]
[1777333736216,34.3,77286.39,0.0,-0.30775,0.00022,16.47403]
[1777333737429,34.3,77285.87,0.0,-0.30786,0.00022,16.47659]
[1777333737445,34.3,77285.87,0.05,-0.30786,0.00022,16.47659]
[1777333742451,34.3,77283.98,0.05,-0.30827,0.00022,16.48587]
[1777333746409,34.3,77284.31,0.05,-0.3082,0.00022,16.48425]
[1777333746438,34.3,77284.31,0.05,-0.3082,0.00022,16.48425]
[1777333747432,34.3,77283.82,0.05,-0.30831,0.00022,16.48667]
[1777333747470,34.3,77283.82,0.05,-0.30831,0.00022,16.48667]
[1777333752650,34.3,77284.61,0.05,-0.30813,0.00022,16.48279]
[1777333757052,34.3,77284.74,0.05,-0.30811,0.00022,16.48215]
[1777333757636,34.3,77284.76,0.05,-0.3081,0.00022,16.48206]
[1777333758815,34.3,77287.48,0.05,-0.30751,0.00022,16.46864]
[1777333758902,34.3,77290.23,0.05,-0.30691,0.00022,16.45505]
[1777333764733,34.31,77294.55,0.05,-0.30597,0.00022,16.43382]
[1777333765862,34.31,77294.55,0.05,-0.30597,0.00022,16.43382]
[1777333765940,34.31,77294.55,0.05,-0.30597,0.00022,16.43382]
[1777333766934,34.31,77295.66,0.05,-0.30573,0.00022,16.42835]
[1777333767108,34.31,77296.77,0.05,-0.30549,0.00022,16.42287]
[1777333767810,34.31,77297.96,0.05,-0.30523,0.00022,16.41699]
[1777333768125,34.31,77297.96,0.05,-0.30523,0.00022,16.41699]
[1777333768490,34.31,77297.96,0.05,-0.30523,0.00022,16.41699]
[1777333768762,34.31,77297.96,0.05,-0.30523,0.00022,16.41699]
[1777333768781,34.31,77299.51,0.05,-0.3049,0.00022,16.40931]
[1777333769208,34.31,77299.51,0.05,-0.3049,0.00022,16.40931]
[1777333770914,34.31,77305.55,0.05,-0.3036,0.00022,16.37939]
[1777333771886,34.31,77305.55,0.05,-0.3036,0.00022,16.37939]
[1777333777357,34.31,77310.37,0.05,-0.30251,0.00022,16.34995]
[1777333777520,34.31,77310.37,0.05,-0.30251,0.00022,16.34995]
[1777333777653,34.31,77310.37,0.05,-0.30251,0.00022,16.34995]
[1777333777706,34.31,77310.37,0.05,-0.30251,0.00022,16.34995]
[1777333777842,34.31,77310.37,0.05,-0.30251,0.00022,16.34995]
[1777333777994,34.31,77310.37,0.05,-0.30251,0.00022,16.34995]
[1777333778031,34.31,77320.52,0.05,-0.30031,0.00022,16.29848]
[1777333778483,34.31,77320.52,0.05,-0.30031,0.00022,16.29848]
[1777333780022,34.31,77320.52,0.05,-0.30032,0.00022,16.29855]
[1777333780848,34.31,77320.84,0.05,-0.30025,0.00022,16.29696]
[1777333785077,34.31,77320.39,0.05,-0.30035,0.00022,16.29929]
[1777333785885,34.31,77320.99,0.05,-0.30022,0.00022,16.29627]
[1777333786884,34.31,77320.99,0.05,-0.30022,0.00022,16.29627]
[1777333786986,34.31,77320.98,0.05,-0.30022,0.00022,16.29634]
[1777333793015,34.32,77322.31,0.05,-0.29994,0.00022,16.28968]
[1777333793514,34.32,77322.73,0.05,-0.29985,0.00022,16.28756]
[1777333793940,34.32,77322.96,0.05,-0.2998,0.00022,16.28642]
[1777333794398,34.32,77322.96,0.05,-0.2998,0.00022,16.28642]
[1777333794948,34.32,77323.61,0.05,-0.29966,0.00022,16.28313]
[1777333797531,34.32,77324.52,0.05,-0.29947,0.00022,16.27857]
[1777333803002,34.32,77324.69,0.05,-0.29944,0.00022,16.27794]
[1777333808040,34.32,77325.02,0.05,-0.29938,0.00022,16.27646]
[1777333808247,34.32,77325.02,0.05,-0.29938,0.00022,16.27646]
[1777333812529,34.32,77326.08,0.05,-0.29916,0.00022,16.27122]
[1777333818109,34.32,77327.12,0.05,-0.29895,0.00022,16.26618]
[1777333818611,34.32,77327.12,0.05,-0.29895,0.00022,16.26618]
[1777333820065,34.32,77327.94,0.05,-0.29877,0.00022,16.26202]
[1777333824363,34.33,77321.87,0.05,-0.30009,0.00022,16.29326]
[1777333824389,34.33,77321.87,0.05,-0.30009,0.00022,16.29326]
[1777333824480,34.33,77321.87,0.05,-0.30009,0.00022,16.29326]
[1777333824520,34.33,77321.87,0.05,-0.30009,0.00022,16.29326]
[1777333824929,34.33,77321.87,0.05,-0.30009,0.00022,16.29326]
[1777333825159,34.33,77321.64,0.05,-0.30014,0.00022,16.29445]
[1777333827161,34.33,77315.95,0.05,-0.30137,0.00022,16.32341]
[1777333832208,34.33,77314.64,0.05,-0.30161,0.00022,16.32478]
[1777333837242,34.33,77309.73,0.05,-0.30269,0.00022,16.34979]
[1777333842278,34.33,77311.67,0.05,-0.30227,0.00022,16.34016]
[1777333847313,34.33,77311.36,0.05,-0.30234,0.00022,16.34173]
[1777333852101,34.33,77310.57,0.05,-0.30251,0.00022,16.34563]
[1777333852116,34.33,77310.57,0.05,-0.30251,0.00022,16.34563]
[1777333852184,34.33,77311.59,0.05,-0.30228,0.00022,16.34042]
[1777333853360,34.33,77305.46,0.05,-0.30362,0.00022,16.37127]
[1777333856026,34.33,77301.95,0.05,-0.30438,0.00022,16.3889]
[1777333856094,34.33,77301.17,0.05,-0.30455,0.00022,16.39284]
[1777333857658,34.33,77301.2,0.05,-0.30455,0.00022,16.39273]
[1777333857669,34.33,77301.2,0.05,-0.30455,0.00022,16.39273]
[1777333857673,34.33,77301.2,0.05,-0.30455,0.00022,16.39273]
[1777333857716,34.33,77301.2,0.05,-0.30455,0.00022,16.39273]
[1777333857756,34.33,77301.15,0.05,-0.30456,0.00022,16.39301]
[1777333858478,34.33,77301.15,0.05,-0.30456,0.00022,16.39301]
[1777333858539,34.33,77301.15,0.05,-0.30456,0.00022,16.39301]
[1777333859080,34.33,77300.8,0.05,-0.30464,0.00022,16.3948]
[1777333864088,34.33,77301.92,0.05,-0.30439,0.00022,16.38919]
[1777333864619,34.33,77302.93,0.05,-0.30417,0.00022,16.38412]
[1777333864633,34.33,77302.93,0.05,-0.30417,0.00022,16.38412]
[1777333869652,34.33,77303.12,0.05,-0.30414,0.00022,16.38331]
[1777333870682,34.33,77302.81,0.05,-0.30421,0.00022,16.3849]
[1777333870690,34.33,77302.81,0.05,-0.30421,0.00022,16.3849]
[1777333870700,34.33,77302.81,0.05,-0.30421,0.00022,16.3849]
[1777333872706,34.33,77302.96,0.05,-0.30418,0.00022,16.3842]
[1777333872717,34.33,77302.96,0.05,-0.30418,0.00022,16.3842]
[1777333876750,34.33,77306.25,0.05,-0.30346,0.00022,16.36779]
[1777333876757,34.33,77306.25,0.05,-0.30346,0.00022,16.36779]
[1777333876790,34.33,77306.25,0.05,-0.30346,0.00022,16.36779]
[1777333876891,34.33,77306.56,0.05,-0.3034,0.00022,16.36626]
[1777333878775,34.33,77307.2,0.05,-0.30326,0.00022,16.36307]
[1777333879110,34.33,77307.74,0.05,-0.30314,0.00022,16.36037]
[1777333882837,34.33,77309.92,0.05,-0.30267,0.00022,16.34946]
[1777333882843,34.33,77309.92,0.05,-0.30267,0.00022,16.34946]
[1777333886890,34.33,77311.75,0.05,-0.30228,0.00022,16.34033]
[1777333886898,34.33,77311.75,0.05,-0.30228,0.00022,16.34033]
[1777333886991,34.33,77312.16,0.05,-0.30219,0.00022,16.33828]
[1777333888913,34.33,77312.16,0.05,-0.30219,0.00022,16.3383]
[1777333889139,34.34,77312.75,0.05,-0.30207,0.00022,16.33534]
[1777333892076,34.34,77313.53,0.05,-0.30185,0.00022,16.32611]
[1777333892198,34.34,77312.25,0.05,-0.30213,0.00022,16.33261]
[1777333892959,34.34,77312.25,0.05,-0.30213,0.00022,16.33261]
[1777333898671,34.34,77306.58,0.05,-0.30337,0.00022,16.36126]
[1777333903096,34.34,77305.77,0.05,-0.30354,0.00022,16.36536]
[1777333903099,34.34,77305.77,0.05,-0.30354,0.00022,16.36536]
[1777333903196,34.34,77304.69,0.05,-0.30378,0.00022,16.37079]
[1777333908740,34.34,77301.97,0.05,-0.30437,0.00022,16.38448]
[1777333914782,34.34,77302.0,0.05,-0.30437,0.00022,16.38443]
[1777333920003,34.34,77299.86,0.05,-0.30484,0.00022,16.39522]
[1777333921324,34.34,77298.54,0.05,-0.30513,0.00022,16.40184]
[1777333921832,34.34,77298.43,0.05,-0.30515,0.00022,16.40241]
[1777333926867,34.34,77296.9,0.05,-0.30549,0.00022,16.41011]
[1777333931008,34.34,77294.63,0.05,-0.30599,0.00022,16.42144]
[1777333931076,34.34,77294.53,0.05,-0.30601,0.00022,16.42195]
[1777333936937,34.34,77292.64,0.05,-0.30643,0.00022,16.43141]
[1777333941971,34.34,77292.3,0.05,-0.3065,0.00022,16.43314]
[1777333947007,34.34,77289.49,0.05,-0.30712,0.00022,16.44705]
[1777333948243,34.34,77289.49,0.05,-0.30712,0.00022,16.44705]
[1777333948251,34.34,77289.67,0.05,-0.30708,0.00022,16.44616]
[1777333949321,34.34,77289.67,0.05,-0.30708,0.00022,16.44616]
[1777333949937,34.34,77289.67,0.05,-0.30708,0.00022,16.44616]
[1777333950872,34.34,77287.18,0.05,-0.30762,0.00022,16.45845]
[1777333952667,34.34,77282.0,0.05,-0.30871,0.00022,16.4786]
[1777333957698,34.34,77280.71,0.05,-0.30899,0.00022,16.4848]
[1777333959815,34.34,77281.3,0.05,-0.30885,0.00022,16.48184]
[1777333965842,34.34,77282.52,0.05,-0.30858,0.00022,16.47568]
[1777333965876,34.34,77282.52,0.05,-0.30858,0.00022,16.47568]
[1777333965944,34.34,77282.99,0.05,-0.30847,0.00022,16.47332]
[1777333972102,34.34,77282.87,0.05,-0.3085,0.00022,16.47382]
[1777333972202,34.34,77283.5,0.05,-0.30835,0.00022,16.47062]
[1777333977217,34.34,77282.91,0.05,-0.30849,0.00022,16.4736]
[1777333982253,34.34,77281.71,0.05,-0.30875,0.00022,16.4794]
[1777333987287,34.33,77281.83,0.05,-0.30871,0.00022,16.4786]
[1777333987521,34.33,77281.83,0.05,-0.30871,0.00022,16.4786]
[1777333988294,34.33,77281.43,0.05,-0.3088,0.00022,16.48051]
[1777333989775,34.33,77281.6,0.05,-0.30876,0.00022,16.47963]
[1777333990309,34.33,77281.3,0.05,-0.30882,0.00022,16.48106]
[1777333993376,34.33,77281.18,0.05,-0.30884,0.00022,16.48151]
[1777333993520,34.33,77281.18,0.05,-0.30884,0.00022,16.48151]
[1777334002139,34.33,77280.37,0.05,-0.30902,0.00022,16.48547]
[1777334005176,34.33,77285.91,0.05,-0.3078,0.00022,16.45821]
[1777334006874,34.33,77285.47,0.05,-0.3079,0.00022,16.46033]
[1777334006953,34.33,77284.04,0.05,-0.30821,0.00022,16.46733]
[1777334008474,34.33,77284.04,0.05,-0.30821,0.00022,16.46733]
[1777334008490,34.33,77284.04,0.05,-0.30821,0.00022,16.46733]
[1777334008539,34.33,77293.66,0.05,-0.3061,0.00022,16.41972]
[1777334014478,34.33,77290.81,0.05,-0.30668,0.00022,16.4286]
[1777334019760,34.33,77287.95,0.05,-0.30731,0.00022,16.44272]
[1777334020461,34.33,77287.94,0.05,-0.30731,0.00022,16.44277]
[1777334021009,34.33,77293.6,0.05,-0.30607,0.00022,16.41471]
[1777334026790,34.33,77293.94,0.05,-0.306,0.00022,16.41318]
[1777334026829,34.33,77293.11,0.05,-0.30619,0.00022,16.41734]
[1777334028484,34.33,77293.11,0.05,-0.30619,0.00022,16.41737]
[1777334028583,34.33,77292.77,0.05,-0.30626,0.00022,16.41909]
[1777334031833,34.33,77292.5,0.05,-0.30633,0.00022,16.42049]
[1777334031934,34.33,77291.38,0.05,-0.30657,0.00022,16.42608]
[1777334037638,34.33,77291.91,0.05,-0.30646,0.00022,16.42363]
[1777334042674,34.34,77293.25,0.05,-0.30618,0.00022,16.41714]
[1777334043641,34.34,77293.25,0.05,-0.30618,0.00022,16.41714]
[1777334043708,34.34,77293.25,0.05,-0.30618,0.00022,16.41714]
[1777334044847,34.34,77295.91,0.05,-0.3056,0.00022,16.40395]
[1777334044899,34.34,77306.4,0.05,-0.30331,0.00022,16.35147]
[1777334045455,34.34,77306.4,0.05,-0.30331,0.00022,16.35147]
[1777334045540,34.34,77306.4,0.05,-0.30331,0.00022,16.35147]
[1777334045684,34.34,77306.4,0.05,-0.30331,0.00022,16.35147]
[1777334045747,34.34,77306.4,0.05,-0.30331,0.00022,16.35147]
[1777334045985,34.34,77306.4,0.05,-0.30331,0.00022,16.35147]
[1777334046131,34.34,77306.4,0.05,-0.30331,0.00022,16.35147]
[1777334046193,34.34,77306.4,0.05,-0.30331,0.00022,16.35147]
[1777334046298,34.34,77315.06,0.05,-0.30143,0.00022,16.30779]
[1777334046936,34.34,77315.06,0.05,-0.30143,0.00022,16.30779]
[1777334047264,34.34,77361.83,0.05,-0.29137,0.00021,16.06571]
[1777334047952,34.34,77361.83,0.05,-0.29137,0.00021,16.06571]
[1777334048391,34.34,77381.67,0.05,-0.28715,0.00021,15.95997]
[1777334048725,34.34,77381.67,0.05,-0.28715,0.00021,15.95997]
[1777334048981,34.34,77390.14,0.05,-0.28536,0.00021,15.91435]
[1777334049963,34.34,77391.69,0.05,-0.28504,0.00021,15.90601]
[1777334051590,34.34,77392.61,0.05,-0.28485,0.00021,15.90117]
[1777334051620,34.34,77392.61,0.05,-0.28485,0.00021,15.90117]
[1777334051746,34.34,77392.61,0.05,-0.28485,0.00021,15.90126]
[1777334053224,34.34,77392.61,0.05,-0.28485,0.00021,15.90126]
[1777334053299,34.34,77391.79,0.05,-0.28503,0.00021,15.90586]
[1777334054121,34.34,77391.79,0.05,-0.28503,0.00021,15.90586]
[1777334054175,34.34,77391.79,0.05,-0.28503,0.00021,15.90586]
[1777334054210,34.34,77387.72,0.05,-0.28589,0.00021,15.92792]
[1777334055109,34.34,77379.44,0.05,-0.28764,0.00021,15.97242]
[1777334055937,34.34,77379.44,0.05,-0.28764,0.00021,15.97242]
[1777334056837,34.34,77374.27,0.05,-0.28874,0.00021,16.00011]
[1777334057264,34.34,77374.01,0.05,-0.28881,0.00021,16.00174]
[1777334061187,34.34,77371.31,0.05,-0.28939,0.00021,16.01643]
[1777334061285,34.34,77371.31,0.05,-0.28939,0.00021,16.01643]
[1777334061391,34.34,77371.99,0.05,-0.28925,0.00021,16.01289]
[1777334062212,34.34,77371.99,0.05,-0.28925,0.00021,16.01289]
[1777334062244,34.34,77381.91,0.05,-0.28715,0.00021,15.95995]
[1777334063387,34.34,77391.51,0.05,-0.28512,0.00021,15.90823]
[1777334064209,34.34,77391.51,0.05,-0.28512,0.00021,15.90823]
[1777334065228,34.34,77392.46,0.05,-0.28492,0.00021,15.90313]
[1777334065351,34.34,77392.75,0.05,-0.28486,0.00021,15.9016]
[1777334066575,34.34,77392.75,0.05,-0.28486,0.00021,15.9016]
[1777334066852,34.35,77390.77,0.05,-0.28528,0.00021,15.91234]
[1777334071891,34.35,77385.62,0.05,-0.28632,0.00021,15.93476]
[1777334073273,34.35,77385.62,0.05,-0.28632,0.00021,15.93476]
[1777334075595,34.35,77393.71,0.05,-0.28461,0.00021,15.89104]
[1777334076705,34.35,77394.78,0.05,-0.28439,0.00021,15.88527]
[1777334081964,34.35,77395.94,0.05,-0.28415,0.00021,15.87908]
[1777334085530,34.35,77394.15,0.05,-0.28453,0.00021,15.88892]
[1777334085994,34.35,77400.29,0.05,-0.28324,0.00021,15.85557]
[1777334087303,34.35,77400.29,0.05,-0.28324,0.00021,15.85557]
[1777334087320,34.35,77400.29,0.05,-0.28324,0.00021,15.85557]
[1777334087349,34.35,77401.57,0.05,-0.28297,0.00021,15.84873]
[1777334087579,34.35,77401.57,0.05,-0.28297,0.00021,15.84873]
[1777334087642,34.35,77401.57,0.05,-0.28297,0.00021,15.84873]
[1777334087846,34.35,77401.57,0.05,-0.28297,0.00021,15.84873]
[1777334088747,34.35,77401.57,0.05,-0.28297,0.00021,15.84873]
[1777334088761,34.35,77401.57,0.05,-0.28297,0.00021,15.84873]
[1777334089070,34.35,77423.61,0.05,-0.27836,0.00021,15.72765]
[1777334089541,34.35,77423.61,0.05,-0.27836,0.00021,15.72765]
[1777334090021,34.35,77423.61,0.05,-0.27836,0.00021,15.7277]
[1777334090875,34.35,77423.61,0.05,-0.27836,0.00021,15.7277]
[1777334091402,34.35,77423.61,0.05,-0.27836,0.00021,15.7277]
[1777334092233,34.35,77423.88,0.05,-0.27831,0.00021,15.7263]
[1777334093058,34.35,77423.88,0.05,-0.27831,0.00021,15.7263]
[1777334093146,34.35,77422.88,0.05,-0.27852,0.00021,15.73184]
[1777334093516,34.35,77422.88,0.05,-0.27852,0.00021,15.73184]
[1777334094152,34.35,77422.54,0.05,-0.27859,0.00021,15.73374]
[1777334094994,34.35,77422.54,0.05,-0.27859,0.00021,15.73374]
[1777334095136,34.35,77422.54,0.05,-0.27859,0.00021,15.73374]
[1777334095163,34.35,77424.21,0.05,-0.27824,0.00021,15.7245]
[1777334095537,34.35,77424.21,0.05,-0.27824,0.00021,15.7245]
[1777334096305,34.35,77426.96,0.05,-0.27767,0.00021,15.70928]
[1777334097596,34.35,77426.96,0.05,-0.27767,0.00021,15.70928]
[1777334100771,34.35,77429.49,0.05,-0.27715,0.00021,15.69536]
[1777334101096,34.35,77429.49,0.05,-0.27715,0.00021,15.69536]
[1777334101419,34.35,77432.33,0.05,-0.27656,0.00021,15.67967]
[1777334107463,34.35,77431.34,0.05,-0.27678,0.00021,15.68554]
[1777334107493,34.35,77431.71,0.05,-0.2767,0.00021,15.68356]
[1777334108253,34.36,77428.19,0.05,-0.27744,0.00021,15.70332]
[1777334109311,34.36,77428.19,0.05,-0.27744,0.00021,15.70332]
[1777334109314,34.36,77428.19,0.05,-0.27744,0.00021,15.70332]
[1777334109344,34.36,77428.19,0.05,-0.27744,0.00021,15.70332]
[1777334112178,34.36,77419.74,0.05,-0.27922,0.00021,15.7505]
[1777334112679,34.36,77419.74,0.05,-0.27922,0.00021,15.7505]
[1777334112700,34.36,77419.74,0.05,-0.27922,0.00021,15.7505]
[1777334112935,34.36,77419.74,0.05,-0.27922,0.00021,15.7505]
[1777334113439,34.36,77419.74,0.05,-0.27922,0.00021,15.7505]
[1777334113185,34.36,77420.21,0.05,-0.27912,0.00021,15.74799]
[1777334113496,34.36,77420.21,0.05,-0.27912,0.00021,15.74799]
[1777334114199,34.36,77420.21,0.05,-0.27912,0.00021,15.74799]
[1777334114257,34.36,77401.65,0.05,-0.28302,0.00021,15.84997]
[1777334116003,34.36,77401.01,0.05,-0.28316,0.00021,15.85353]
[1777334116047,34.36,77401.01,0.05,-0.28316,0.00021,15.85353]
[1777334116056,34.36,77401.01,0.05,-0.28316,0.00021,15.85353]
[1777334116327,34.36,77401.01,0.05,-0.28316,0.00021,15.85353]
[1777334116364,34.36,77401.01,0.05,-0.28316,0.00021,15.85353]
[1777334116426,34.36,77400.93,0.05,-0.28318,0.00021,15.85404]
[1777334118193,34.36,77398.73,0.05,-0.28364,0.00021,15.86614]
[1777334118596,34.36,77398.73,0.05,-0.28365,0.00021,15.86627]
[1777334119274,34.36,77393.55,0.05,-0.28474,0.00021,15.89446]
[1777334120102,34.36,77393.55,0.05,-0.28474,0.00021,15.89446]
[1777334120234,34.36,77394.51,0.05,-0.28454,0.00021,15.88926]
[1777334125285,34.37,77387.72,0.05,-0.28599,0.00021,15.92628]
[1777334125856,34.37,77387.72,0.05,-0.28599,0.00021,15.92628]
[1777334126287,34.37,77387.72,0.05,-0.28599,0.00021,15.92635]
[1777334128454,34.37,77387.03,0.05,-0.28614,0.00021,15.9301]
[1777334128480,34.37,77387.03,0.05,-0.28614,0.00021,15.9301]
[1777334128306,34.37,77397.87,0.05,-0.28385,0.00021,15.87157]
[1777334128825,34.37,77397.87,0.05,-0.28385,0.00021,15.87157]
[1777334131322,34.37,77406.26,0.05,-0.28204,0.00021,15.82055]
[1777334135883,34.37,77408.31,0.05,-0.28162,0.00021,15.80958]
[1777334141273,34.37,77408.03,0.05,-0.28169,0.00021,15.81139]
[1777334141292,34.37,77408.03,0.05,-0.28169,0.00021,15.81139]
[1777334141298,34.37,77408.03,0.05,-0.28169,0.00021,15.81139]
[1777334142654,34.37,77407.76,0.05,-0.28175,0.00021,15.81296]
[1777334143326,34.37,77407.76,0.05,-0.28175,0.00021,15.81296]
[1777334143367,34.37,77407.76,0.05,-0.28175,0.00021,15.81296]
[1777334144038,34.37,77409.22,0.05,-0.28145,0.00021,15.80502]
[1777334146055,34.37,77411.26,0.05,-0.28102,0.00021,15.79395]
[1777334146086,34.37,77411.26,0.05,-0.28102,0.00021,15.79395]
[1777334146091,34.37,77411.26,0.05,-0.28102,0.00021,15.79395]
[1777334151462,34.38,77410.13,0.05,-0.28128,0.00021,15.80053]
[1777334156498,34.38,77405.5,0.05,-0.28225,0.00021,15.82606]
[1777334156831,34.38,77405.5,0.05,-0.28225,0.00021,15.82606]
[1777334157821,34.38,77405.2,0.05,-0.28232,0.00021,15.82773]
[1777334158551,34.38,77401.31,0.05,-0.28314,0.00021,15.84897]
[1777334162244,34.38,77393.61,0.05,-0.28476,0.00021,15.89078]
[1777334167614,34.38,77397.61,0.05,-0.28392,0.00021,15.86934]
[1777334171015,34.38,77398.75,0.05,-0.28369,0.00021,15.86336]
[1777334171362,34.38,77399.0,0.05,-0.28364,0.00021,15.86206]
[1777334172760,34.38,77399.0,0.05,-0.28364,0.00021,15.86211]
[1777334172861,34.38,77398.23,0.05,-0.28381,0.00021,15.8663]
[1777334174079,34.38,77398.23,0.05,-0.28381,0.00021,15.8663]
[1777334174496,34.38,77399.02,0.05,-0.28364,0.00021,15.86211]
[1777334179659,34.38,77395.03,0.05,-0.28449,0.00021,15.88396]
[1777334184695,34.38,77392.83,0.05,-0.28496,0.00021,15.89605]
[1777334190685,34.39,77389.63,0.05,-0.28564,0.00021,15.91347]
[1777334196063,34.39,77387.52,0.05,-0.28605,0.00021,15.91956]
[1777334196488,34.39,77386.72,0.05,-0.28622,0.00021,15.92392]
[1777334197016,34.39,77386.72,0.05,-0.28622,0.00021,15.92392]
[1777334197323,34.39,77386.72,0.05,-0.28622,0.00021,15.92392]
[1777334197335,34.39,77386.72,0.05,-0.28622,0.00021,15.92392]
[1777334197466,34.39,77386.86,0.05,-0.28619,0.00021,15.92319]
[1777334197678,34.39,77386.86,0.05,-0.28619,0.00021,15.92319]
[1777334197816,34.39,77387.01,0.05,-0.28616,0.00021,15.92239]
[1777334199365,34.39,77387.01,0.05,-0.28616,0.00021,15.92239]
[1777334199386,34.39,77387.01,0.05,-0.28616,0.00021,15.92239]
[1777334199466,34.39,77386.83,0.05,-0.2862,0.00021,15.92342]
[1777334201479,34.39,77385.54,0.05,-0.28647,0.00021,15.93035]
[1777334201565,34.39,77384.03,0.05,-0.28679,0.00021,15.93852]
[1777334203593,34.39,77382.57,0.05,-0.2871,0.00021,15.94639]
[1777334203602,34.39,77382.57,0.05,-0.2871,0.00021,15.94639]
[1777334203609,34.39,77382.57,0.05,-0.2871,0.00021,15.94639]
[1777334208626,34.39,77382.4,0.05,-0.28714,0.00021,15.94741]
[1777334211859,34.39,77382.7,0.05,-0.28708,0.00021,15.94586]
[1777334211876,34.39,77382.7,0.05,-0.28708,0.00021,15.94586]
[1777334211948,34.39,77382.46,0.05,-0.28713,0.00021,15.94715]
[1777334213887,34.39,77381.59,0.05,-0.28732,0.00021,15.95187]
[1777334214563,34.39,77380.88,0.05,-0.28747,0.00021,15.95569]
[1777334218013,34.39,77379.8,0.05,-0.2877,0.00021,15.96153]
[1777334218024,34.39,77379.8,0.05,-0.2877,0.00021,15.96153]
[1777334220603,34.39,77377.38,0.05,-0.28822,0.00021,15.97451]
[1777334221485,34.39,77376.68,0.05,-0.28836,0.00021,15.97826]
[1777334222068,34.39,77376.68,0.05,-0.28836,0.00021,15.97826]
[1777334222078,34.39,77376.68,0.05,-0.28836,0.00021,15.97826]
[1777334222101,34.39,77376.68,0.05,-0.28836,0.00021,15.97826]
[1777334222179,34.39,77376.24,0.05,-0.28846,0.00021,15.9806]
[1777334224093,34.39,77376.24,0.05,-0.28846,0.00021,15.98061]
[1777334224115,34.39,77376.24,0.05,-0.28846,0.00021,15.98061]
[1777334224517,34.39,77374.76,0.05,-0.28878,0.00021,15.98859]
[1777334224600,34.39,77374.76,0.05,-0.28878,0.00021,15.98859]
[1777334224613,34.39,77374.76,0.05,-0.28878,0.00021,15.98859]
[1777334225523,34.39,77375.08,0.05,-0.28871,0.00021,15.98696]
[1777334228132,34.39,77374.16,0.05,-0.28891,0.00021,15.99201]
[1777334228150,34.39,77374.16,0.05,-0.28891,0.00021,15.99201]
[1777334228156,34.39,77374.16,0.05,-0.28891,0.00021,15.99201]
[1777334228210,34.39,77374.16,0.05,-0.28891,0.00021,15.99201]
[1777334228215,34.39,77374.16,0.05,-0.28891,0.00021,15.99201]
[1777334228289,34.39,77374.16,0.05,-0.28891,0.00021,15.99201]
[1777334228551,34.39,77374.16,0.05,-0.28891,0.00021,15.99201]
[1777334228574,34.39,77372.62,0.05,-0.28924,0.00021,16.00028]
[1777334228878,34.39,77372.62,0.05,-0.28924,0.00021,16.00028]
[1777334229206,34.39,77372.62,0.05,-0.28924,0.00021,16.00028]
[1777334229385,34.39,77398.4,0.05,-0.28379,0.00021,15.86168]
[1777334229952,34.39,77398.4,0.05,-0.28379,0.00021,15.86168]
[1777334230005,34.39,77398.4,0.05,-0.28379,0.00021,15.86168]
[1777334230118,34.39,77398.4,0.05,-0.28379,0.00021,15.86168]
[1777334230148,34.39,77398.4,0.05,-0.28379,0.00021,15.86168]
[1777334230219,34.39,77401.96,0.05,-0.28304,0.00021,15.84234]
[1777334230643,34.39,77401.96,0.05,-0.28304,0.00021,15.84234]
[1777334230878,34.39,77401.96,0.05,-0.28304,0.00021,15.84234]
[1777334230918,34.39,77401.96,0.05,-0.28304,0.00021,15.84234]
[1777334231236,34.39,77401.96,0.05,-0.28304,0.00021,15.84234]
[1777334231253,34.39,77391.7,0.05,-0.2852,0.00021,15.89795]
[1777334232538,34.39,77384.56,0.05,-0.28671,0.00021,15.93655]
[1777334236306,34.39,77384.14,0.05,-0.28681,0.00021,15.9389]
[1777334236361,34.4,77384.28,0.05,-0.28678,0.00021,15.93823]
[1777334237976,34.4,77384.28,0.05,-0.28678,0.00021,15.93823]
[1777334238038,34.4,77384.28,0.05,-0.28678,0.00021,15.93823]
[1777334238158,34.4,77379.16,0.05,-0.28786,0.00021,15.96569]
[1777334240310,34.4,77379.16,0.05,-0.28787,0.00021,15.96573]
[1777334240971,34.4,77375.49,0.05,-0.28864,0.00021,15.98531]
[1777334242315,34.4,77375.49,0.05,-0.28864,0.00021,15.98531]
[1777334242559,34.4,77375.49,0.05,-0.28864,0.00021,15.98531]
[1777334243963,34.4,77375.95,0.05,-0.28855,0.00021,15.98291]
[1777334249235,34.4,77374.21,0.05,-0.28893,0.00021,15.99246]
[1777334250704,34.4,77371.55,0.05,-0.2895,0.00021,16.00672]
[1777334251566,34.4,77371.55,0.05,-0.2895,0.00021,16.00672]
[1777334252543,34.4,77370.11,0.05,-0.28976,0.00021,16.00908]
[1777334257507,34.4,77365.91,0.05,-0.29066,0.00021,16.03157]
[1777334257608,34.4,77365.06,0.05,-0.29085,0.00021,16.03618]
[1777334258426,34.4,77365.06,0.05,-0.29085,0.00021,16.03618]
[1777334258525,34.4,77364.57,0.05,-0.29096,0.00021,16.03883]
[1777334260458,34.4,77358.86,0.05,-0.29218,0.00021,16.069]
[1777334266473,34.4,77356.27,0.05,-0.29274,0.00021,16.08272]
[1777334272524,34.41,77354.42,0.05,-0.29314,0.00021,16.09258]
[1777334272635,34.41,77352.78,0.05,-0.29349,0.00021,16.10121]
[1777334273313,34.41,77352.78,0.05,-0.29349,0.00021,16.10121]
[1777334274320,34.41,77344.59,0.05,-0.29525,0.00021,16.14389]
[1777334276781,34.41,77344.19,0.05,-0.29534,0.00021,16.14609]
[1777334277348,34.41,77343.15,0.05,-0.29556,0.00021,16.15158]
[1777334282381,34.41,77346.93,0.05,-0.29476,0.00021,16.13215]
[1777334282744,34.41,77346.93,0.05,-0.29476,0.00021,16.13215]
[1777334282756,34.41,77346.93,0.05,-0.29476,0.00021,16.13215]
[1777334282768,34.41,77346.93,0.05,-0.29476,0.00021,16.13215]
[1777334283385,34.41,77346.91,0.05,-0.29477,0.00021,16.13226]
[1777334284422,34.41,77346.91,0.05,-0.29477,0.00021,16.13226]
[1777334284494,34.41,77340.48,0.05,-0.29614,0.00021,16.16557]
[1777334286625,34.41,77340.48,0.05,-0.29614,0.00021,16.16554]
[1777334286921,34.41,77340.48,0.05,-0.29614,0.00021,16.16554]
[1777334291406,34.41,77337.68,0.05,-0.29674,0.00021,16.17983]
[1777334293124,34.41,77335.79,0.05,-0.29714,0.00022,16.1895]
[1777334295087,34.41,77334.98,0.05,-0.29731,0.00022,16.19359]
[1777334296648,34.41,77334.89,0.05,-0.29733,0.00022,16.19408]
[1777334297533,34.41,77334.89,0.05,-0.29733,0.00022,16.19408]
[1777334303778,34.41,77328.67,0.05,-0.29869,0.00022,16.22636]
[1777334309569,34.42,77328.47,0.05,-0.29876,0.00022,16.228]
[1777334314603,34.42,77327.1,0.05,-0.29901,0.00022,16.22974]
[1777334319618,34.42,77326.06,0.05,-0.29924,0.00022,16.2351]
[1777334319637,34.42,77326.05,0.05,-0.29924,0.00022,16.23516]
[1777334321096,34.42,77325.91,0.05,-0.29927,0.00022,16.23587]
[1777334321653,34.42,77325.82,0.05,-0.29929,0.00022,16.23634]
[1777334326687,34.42,77325.98,0.05,-0.29925,0.00022,16.23556]
[1777334331722,34.42,77325.19,0.05,-0.29943,0.00022,16.23964]
[1777334336397,34.42,77319.03,0.05,-0.30077,0.00022,16.27127]
[1777334341791,34.42,77324.49,0.05,-0.2996,0.00022,16.24386]
[1777334346826,34.42,77324.7,0.05,-0.29956,0.00022,16.2429]
[1777334351717,34.42,77324.39,0.05,-0.29963,0.00022,16.24452]
[1777334354474,34.42,77322.57,0.05,-0.30003,0.00022,16.25387]
[1777334354497,34.42,77322.57,0.05,-0.30003,0.00022,16.25387]
[1777334355995,34.42,77333.57,0.05,-0.29766,0.00022,16.19766]
[1777334361933,34.42,77335.93,0.05,-0.29715,0.00022,16.18557]
[1777334366512,34.42,77335.82,0.05,-0.29718,0.00022,16.18615]
[1777334368496,34.42,77334.19,0.05,-0.29753,0.00022,16.19454]
[1777334370771,34.42,77332.42,0.05,-0.29791,0.00022,16.20361]
[1777334370793,34.42,77332.42,0.05,-0.29791,0.00022,16.20361]
[1777334370999,34.42,77332.42,0.05,-0.29786,0.00022,16.19828]
[1777334374904,34.43,77334.46,0.05,-0.29743,0.00022,16.18804]
[1777334380274,34.43,77335.54,0.05,-0.29722,0.00022,16.18292]
[1777334380351,34.43,77335.54,0.05,-0.29722,0.00022,16.18292]
[1777334384089,34.43,77342.8,0.05,-0.29568,0.00021,16.14591]
[1777334385014,34.43,77342.8,0.05,-0.29568,0.00021,16.14591]
[1777334385032,34.43,77342.8,0.05,-0.29568,0.00021,16.14591]
[1777334385096,34.43,77341.34,0.05,-0.29599,0.00021,16.15358]
[1777334388358,34.44,77342.95,0.05,-0.29565,0.00021,16.14534]
[1777334388369,34.44,77342.95,0.05,-0.29565,0.00021,16.14534]
[1777334388460,34.44,77343.11,0.05,-0.29562,0.00021,16.14459]
[1777334394158,34.44,77342.89,0.05,-0.29568,0.00021,16.14592]
[1777334398182,34.44,77343.38,0.05,-0.29557,0.00021,16.14348]
[1777334398283,34.44,77341.2,0.05,-0.29604,0.00021,16.15479]
[1777334399011,34.44,77341.2,0.05,-0.29604,0.00021,16.15479]
[1777334399046,34.44,77341.2,0.05,-0.29604,0.00021,16.15479]
[1777334399194,34.44,77341.2,0.05,-0.29604,0.00021,16.15482]
[1777334401037,34.44,77340.88,0.05,-0.29611,0.00021,16.15649]
[1777334403688,34.44,77346.31,0.05,-0.29495,0.00021,16.12836]
[1777334403850,34.44,77350.15,0.05,-0.29413,0.00021,16.10841]
[1777334403866,34.44,77350.15,0.05,-0.29413,0.00021,16.10841]
[1777334404695,34.44,77350.15,0.05,-0.29413,0.00021,16.10841]
[1777334404748,34.44,77351.27,0.05,-0.29389,0.00021,16.10259]
[1777334408352,34.44,77351.44,0.05,-0.29385,0.00021,16.10175]
[1777334409291,34.44,77347.8,0.05,-0.29463,0.00021,16.12072]
[1777334410747,34.44,77346.41,0.05,-0.29493,0.00021,16.12795]
[1777334415614,34.44,77345.71,0.05,-0.29508,0.00021,16.13156]
[1777334415638,34.44,77345.71,0.05,-0.29508,0.00021,16.13156]
[1777334415715,34.44,77344.51,0.05,-0.29534,0.00021,16.13777]
[1777334416506,34.44,77344.51,0.05,-0.29534,0.00021,16.13777]
[1777334416809,34.44,77344.51,0.05,-0.29534,0.00021,16.13777]
[1777334417309,34.44,77341.45,0.05,-0.29599,0.00021,16.1536]
[1777334417399,34.44,77341.45,0.05,-0.29599,0.00021,16.1536]
[1777334417847,34.44,77339.25,0.05,-0.29647,0.00021,16.16496]
[1777334418833,34.44,77339.25,0.05,-0.29646,0.00021,16.16494]
[1777334424168,34.44,77338.88,0.05,-0.29654,0.00021,16.1667]
[1777334430191,34.44,77338.98,0.05,-0.29652,0.00021,16.16623]
[1777334434409,34.44,77338.53,0.05,-0.29657,0.00021,16.16321]
[1777334434443,34.44,77338.53,0.05,-0.29657,0.00021,16.16321]
[1777334434511,34.44,77335.14,0.05,-0.2973,0.00022,16.18066]
[1777334434918,34.44,77335.14,0.05,-0.2973,0.00022,16.18066]
[1777334436078,34.44,77335.14,0.05,-0.2973,0.00022,16.18066]
[1777334436111,34.44,77335.14,0.05,-0.2973,0.00022,16.18066]
[1777334436456,34.44,77334.27,0.05,-0.29749,0.00022,16.18517]
[1777334436953,34.44,77334.27,0.05,-0.29749,0.00022,16.18517]
[1777334437523,34.44,77326.2,0.05,-0.29923,0.00022,16.22651]
[1777334438034,34.44,77326.2,0.05,-0.29923,0.00022,16.22651]
[1777334440235,34.44,77326.49,0.05,-0.29917,0.00022,16.22505]
[1777334440294,34.44,77326.49,0.05,-0.29917,0.00022,16.22505]
[1777334440408,34.44,77326.49,0.05,-0.29917,0.00022,16.22505]
[1777334440429,34.44,77326.49,0.05,-0.29917,0.00022,16.22505]
[1777334440484,34.44,77325.83,0.05,-0.29931,0.00022,16.2284]
[1777334443300,34.44,77323.12,0.05,-0.29989,0.00022,16.24218]
[1777334443600,34.44,77323.12,0.05,-0.29989,0.00022,16.24218]
[1777334443610,34.44,77316.86,0.05,-0.30124,0.00022,16.27388]
[1777334443945,34.44,77316.86,0.05,-0.30124,0.00022,16.27388]
[1777334444456,34.44,77316.86,0.05,-0.30124,0.00022,16.27388]
[1777334444663,34.44,77316.13,0.05,-0.3014,0.00022,16.2776]
[1777334445521,34.44,77316.13,0.05,-0.3014,0.00022,16.2776]
[1777334445623,34.44,77315.66,0.05,-0.30151,0.00022,16.28]
[1777334446821,34.44,77315.66,0.05,-0.30151,0.00022,16.28]
[1777334450541,34.44,77313.05,0.05,-0.30207,0.00022,16.29321]
[1777334450569,34.44,77313.05,0.05,-0.30207,0.00022,16.29321]
[1777334450643,34.44,77314.27,0.05,-0.30181,0.00022,16.28704]
[1777334451004,34.44,77314.27,0.05,-0.30181,0.00022,16.28704]
[1777334451020,34.44,77314.27,0.05,-0.30181,0.00022,16.28704]
[1777334451169,34.44,77314.27,0.05,-0.30181,0.00022,16.28704]
[1777334451194,34.44,77314.27,0.05,-0.30181,0.00022,16.28704]
[1777334452676,34.44,77306.13,0.05,-0.30357,0.00022,16.32791]
[1777334453155,34.44,77306.13,0.05,-0.30357,0.00022,16.32791]
[1777334453519,34.44,77306.13,0.05,-0.30357,0.00022,16.32791]
[1777334453536,34.44,77306.13,0.05,-0.30357,0.00022,16.32791]
[1777334454510,34.44,77306.22,0.05,-0.30355,0.00022,16.32742]
[1777334454535,34.44,77306.22,0.05,-0.30355,0.00022,16.32742]
[1777334455519,34.44,77305.96,0.05,-0.30361,0.00022,16.32873]
[1777334455620,34.44,77305.98,0.05,-0.3036,0.00022,16.32863]
[1777334456218,34.44,77305.98,0.05,-0.3036,0.00022,16.32863]
[1777334456595,34.44,77305.98,0.05,-0.3036,0.00022,16.32863]
[1777334456914,34.44,77305.98,0.05,-0.3036,0.00022,16.32863]
[1777334456931,34.44,77305.98,0.05,-0.3036,0.00022,16.32863]
[1777334460363,34.44,77304.27,0.05,-0.30398,0.00022,16.33718]
[1777334460472,34.44,77304.27,0.05,-0.30398,0.00022,16.33718]
[1777334460692,34.44,77299.81,0.05,-0.30495,0.00022,16.35942]
[1777334461130,34.44,77299.81,0.05,-0.30495,0.00022,16.35942]
[1777334461163,34.44,77299.81,0.05,-0.30495,0.00022,16.35942]
[1777334461180,34.44,77299.81,0.05,-0.30495,0.00022,16.35942]
[1777334461360,34.44,77299.81,0.05,-0.30495,0.00022,16.35942]
[1777334461368,34.44,77299.81,0.05,-0.30495,0.00022,16.35942]
[1777334461444,34.44,77299.81,0.05,-0.30495,0.00022,16.35942]
[1777334461692,34.44,77304.0,0.05,-0.30403,0.00022,16.33852]
[1777334467674,34.44,77303.69,0.05,-0.30409,0.00022,16.33981]
[1777334470502,34.44,77301.86,0.05,-0.30449,0.00022,16.34886]
[1777334473028,34.43,77299.09,0.05,-0.30508,0.00022,16.36251]
[1777334473055,34.43,77299.09,0.05,-0.30508,0.00022,16.36251]
[1777334473359,34.43,77299.09,0.05,-0.30508,0.00022,16.36251]
[1777334473717,34.43,77299.09,0.05,-0.30508,0.00022,16.36251]
[1777334473775,34.43,77291.84,0.05,-0.30666,0.00022,16.3984]
[1777334474575,34.43,77291.84,0.05,-0.30666,0.00022,16.3984]
[1777334474830,34.43,77291.84,0.05,-0.30666,0.00022,16.3984]
[1777334474727,34.43,77291.95,0.05,-0.30663,0.00022,16.39777]
[1777334475430,34.43,77291.95,0.05,-0.30663,0.00022,16.39777]
[1777334475736,34.43,77291.17,0.05,-0.3068,0.00022,16.40164]
[1777334476740,34.43,77282.19,0.05,-0.30877,0.00022,16.44577]
[1777334479296,34.43,77279.88,0.05,-0.30927,0.00022,16.45701]
[1777334479862,34.43,77289.12,0.05,-0.30725,0.00022,16.41166]
[1777334483098,34.43,77289.81,0.05,-0.3071,0.00022,16.40833]
[1777334483785,34.43,77289.81,0.05,-0.3071,0.00022,16.40835]
[1777334485799,34.43,77283.54,0.05,-0.30847,0.00022,16.43917]
[1777334489362,34.43,77283.89,0.05,-0.3084,0.00022,16.43745]
[1777334489428,34.43,77283.89,0.05,-0.3084,0.00022,16.43745]
[1777334489466,34.43,77283.89,0.05,-0.3084,0.00022,16.43745]
[1777334489730,34.43,77283.89,0.05,-0.3084,0.00022,16.43745]
[1777334489763,34.43,77283.89,0.05,-0.3084,0.00022,16.43745]
[1777334489831,34.43,77297.93,0.05,-0.30533,0.00022,16.36815]
[1777334490479,34.43,77297.93,0.05,-0.30533,0.00022,16.36815]
[1777334490835,34.43,77297.93,0.05,-0.30533,0.00022,16.36811]
[1777334491081,34.43,77297.93,0.05,-0.30533,0.00022,16.36811]
[1777334491098,34.43,77297.93,0.05,-0.30533,0.00022,16.36811]
[1777334491521,34.43,77297.93,0.05,-0.30533,0.00022,16.36811]
[1777334491842,34.43,77298.25,0.05,-0.30521,0.00022,16.3612]
[1777334492441,34.43,77298.25,0.05,-0.30521,0.00022,16.3612]
[1777334492851,34.43,77304.44,0.05,-0.30387,0.00022,16.33031]
[1777334492924,34.43,77304.44,0.05,-0.30387,0.00022,16.33031]
[1777334492954,34.43,77304.44,0.05,-0.30387,0.00022,16.33031]
[1777334493264,34.43,77304.44,0.05,-0.30387,0.00022,16.33031]
[1777334493279,34.43,77304.44,0.05,-0.30387,0.00022,16.33031]
[1777334493855,34.43,77309.61,0.05,-0.30274,0.00022,16.3044]
[1777334493933,34.43,77309.61,0.05,-0.30274,0.00022,16.3044]
[1777334494664,34.43,77309.61,0.05,-0.30274,0.00022,16.3044]
[1777334494782,34.43,77309.61,0.05,-0.30274,0.00022,16.3044]
[1777334495616,34.43,77310.85,0.05,-0.30247,0.00022,16.2982]
[1777334495655,34.43,77310.85,0.05,-0.30247,0.00022,16.2982]
[1777334497083,34.43,77308.83,0.05,-0.30292,0.00022,16.30844]
[1777334497104,34.43,77308.83,0.05,-0.30292,0.00022,16.30844]
[1777334497579,34.43,77308.83,0.05,-0.30292,0.00022,16.30844]
[1777334497615,34.43,77308.83,0.05,-0.30292,0.00022,16.30844]
[1777334498881,34.43,77312.21,0.05,-0.30218,0.00022,16.29144]
[1777334498914,34.43,77312.21,0.05,-0.30218,0.00022,16.29144]
[1777334500112,34.43,77315.76,0.05,-0.30142,0.00022,16.27366]
[1777334500145,34.43,77315.76,0.05,-0.30142,0.00022,16.27366]
[1777334500347,34.43,77315.76,0.05,-0.30142,0.00022,16.27366]
[1777334500404,34.43,77315.76,0.05,-0.30142,0.00022,16.27366]
[1777334500666,34.43,77315.76,0.05,-0.30142,0.00022,16.27366]
[1777334500721,34.43,77315.76,0.05,-0.30142,0.00022,16.27366]
[1777334500865,34.43,77315.76,0.05,-0.30142,0.00022,16.27366]
[1777334500892,34.43,77315.76,0.05,-0.30142,0.00022,16.27366]
[1777334500903,34.43,77320.29,0.05,-0.30044,0.00022,16.25072]
[1777334501132,34.43,77329.29,0.05,-0.2985,0.00022,16.20486]
[1777334503556,34.43,77333.64,0.05,-0.29756,0.00022,16.18258]
[1777334508954,34.44,77330.04,0.05,-0.29835,0.00022,16.20136]
[1777334510725,34.44,77331.72,0.05,-0.29799,0.00022,16.1928]
[1777334510826,34.44,77331.23,0.05,-0.2981,0.00022,16.1954]
[1777334511003,34.44,77331.23,0.05,-0.2981,0.00022,16.1954]
[1777334511042,34.44,77331.23,0.05,-0.2981,0.00022,16.1954]
[1777334511133,34.44,77329.63,0.05,-0.29844,0.00022,16.2036]
[1777334512450,34.44,77323.45,0.05,-0.29978,0.00022,16.23518]
[1777334512958,34.44,77323.45,0.05,-0.29978,0.00022,16.23518]
[1777334518485,34.44,77326.58,0.05,-0.29911,0.00022,16.21934]
[1777334521041,34.44,77327.54,0.05,-0.2989,0.00022,16.21448]
[1777334523059,34.44,77330.57,0.05,-0.29825,0.00022,16.19902]
[1777334525086,34.44,77330.66,0.05,-0.29824,0.00022,16.19874]
[1777334525125,34.44,77330.66,0.05,-0.29824,0.00022,16.19874]
[1777334525192,34.44,77330.66,0.05,-0.29824,0.00022,16.19874]
[1777334525265,34.44,77330.66,0.05,-0.29824,0.00022,16.19874]
[1777334525318,34.44,77330.66,0.05,-0.29824,0.00022,16.19874]
[1777334525468,34.44,77329.23,0.05,-0.29854,0.00022,16.20605]
[1777334526393,34.44,77321.48,0.05,-0.30022,0.00022,16.24564]
[1777334527285,34.44,77321.48,0.05,-0.30022,0.00022,16.24564]
[1777334532950,34.45,77320.87,0.05,-0.30038,0.00022,16.24935]
[1777334538193,34.45,77323.08,0.05,-0.29993,0.00022,16.23873]
[1777334541318,34.45,77324.14,0.05,-0.2997,0.00022,16.23355]
[1777334541419,34.45,77322.55,0.05,-0.30005,0.00022,16.24174]
[1777334547111,34.46,77319.07,0.05,-0.30083,0.00022,16.25991]
[1777334547861,34.46,77319.07,0.05,-0.30083,0.00022,16.25991]
[1777334547868,34.46,77319.07,0.05,-0.30083,0.00022,16.25991]
[1777334547960,34.46,77319.07,0.05,-0.30083,0.00022,16.26011]
[1777334548663,34.46,77319.07,0.05,-0.30083,0.00022,16.26011]
[1777334548694,34.46,77319.07,0.05,-0.30083,0.00022,16.26011]
[1777334554301,34.47,77323.67,0.05,-0.29982,0.00022,16.23211]
[1777334556715,34.47,77323.89,0.05,-0.29978,0.00022,16.23112]
[1777334556726,34.47,77323.89,0.05,-0.29978,0.00022,16.23112]
[1777334556736,34.47,77323.89,0.05,-0.29978,0.00022,16.23112]
[1777334556769,34.47,77323.89,0.05,-0.29978,0.00022,16.23112]
[1777334556817,34.47,77323.89,0.05,-0.29978,0.00022,16.23112]
[1777334556871,34.47,77325.24,0.05,-0.2995,0.00022,16.2245]
[1777334557920,34.47,77325.24,0.05,-0.2995,0.00022,16.2245]
[1777334559516,34.47,77330.42,0.05,-0.29838,0.00022,16.19814]
[1777334560066,34.47,77332.02,0.05,-0.29804,0.00022,16.19005]
[1777334560076,34.47,77332.02,0.05,-0.29804,0.00022,16.19005]
[1777334560829,34.47,77332.02,0.05,-0.29804,0.00022,16.19005]
[1777334560877,34.47,77331.82,0.05,-0.2981,0.00022,16.19128]
[1777334561518,34.47,77331.82,0.05,-0.2981,0.00022,16.19128]
[1777334564207,34.47,77330.96,0.05,-0.29829,0.00022,16.19589]
[1777334566523,34.48,77331.15,0.05,-0.29826,0.00022,16.19512]
[1777334566545,34.48,77331.15,0.05,-0.29826,0.00022,16.19512]
[1777334566553,34.48,77331.15,0.05,-0.29826,0.00022,16.19512]
[1777334568415,34.48,77330.04,0.05,-0.29851,0.00022,16.20108]
[1777334571635,34.48,77329.99,0.05,-0.29853,0.00022,16.20153]
[1777334575282,34.48,77330.2,0.05,-0.2985,0.00022,16.20085]
[1777334575839,34.48,77328.51,0.05,-0.29887,0.00022,16.20968]
[1777334578574,34.49,77323.04,0.05,-0.30006,0.00022,16.23768]
[1777334579094,34.49,77323.04,0.05,-0.30006,0.00022,16.23768]
[1777334579127,34.49,77323.04,0.05,-0.30006,0.00022,16.23768]
[1777334581706,34.49,77323.08,0.05,-0.30005,0.00022,16.23761]
[1777334581749,34.49,77323.08,0.05,-0.30005,0.00022,16.23761]
[1777334582699,34.49,77322.16,0.05,-0.30026,0.00022,16.24241]
[1777334582938,34.49,77322.16,0.05,-0.30026,0.00022,16.24241]
[1777334582708,34.49,77329.42,0.05,-0.29869,0.00022,16.20547]
[1777334584295,34.49,77329.42,0.05,-0.29869,0.00022,16.20553]
[1777334584987,34.49,77329.42,0.05,-0.29869,0.00022,16.20553]
[1777334585828,34.49,77334.03,0.05,-0.2977,0.00022,16.18204]
[1777334585932,34.49,77334.03,0.05,-0.2977,0.00022,16.18204]
[1777334585998,34.49,77334.03,0.05,-0.2977,0.00022,16.18204]
[1777334586026,34.49,77332.75,0.05,-0.29799,0.00022,16.18884]
[1777334586530,34.49,77332.75,0.05,-0.29799,0.00022,16.18884]
[1777334587887,34.49,77320.11,0.05,-0.30072,0.00022,16.25342]
[1777334588102,34.49,77320.11,0.05,-0.30072,0.00022,16.25342]
[1777334590112,34.49,77315.09,0.05,-0.30181,0.00022,16.27887]
[1777334591877,34.49,77315.09,0.05,-0.30182,0.00022,16.27898]
[1777334592552,34.5,77314.98,0.05,-0.30185,0.00022,16.27969]
[1777334592561,34.5,77314.98,0.05,-0.30185,0.00022,16.27969]
[1777334592578,34.5,77314.98,0.05,-0.30185,0.00022,16.27969]
[1777334592638,34.5,77314.98,0.05,-0.30185,0.00022,16.27969]
[1777334592796,34.5,77314.98,0.05,-0.30185,0.00022,16.27969]
[1777334592814,34.5,77311.54,0.05,-0.3026,0.00022,16.29705]
[1777334593084,34.5,77311.54,0.05,-0.3026,0.00022,16.29705]
[1777334593191,34.5,77311.54,0.05,-0.3026,0.00022,16.29705]
[1777334593879,34.5,77311.54,0.05,-0.3026,0.00022,16.29705]
[1777334593930,34.5,77293.13,0.05,-0.3066,0.00022,16.38877]
[1777334594281,34.5,77293.13,0.05,-0.3066,0.00022,16.38877]
[1777334594950,34.5,77293.13,0.05,-0.3066,0.00022,16.38877]
[1777334594959,34.5,77293.13,0.05,-0.3066,0.00022,16.38877]
[1777334595003,34.5,77285.81,0.05,-0.3082,0.00022,16.42477]
[1777334595249,34.5,77285.81,0.05,-0.3082,0.00022,16.42477]
[1777334595269,34.5,77285.81,0.05,-0.3082,0.00022,16.42477]
[1777334596686,34.5,77285.81,0.05,-0.3082,0.00022,16.42477]
[1777334601275,34.5,77280.24,0.05,-0.30944,0.00022,16.45233]
[1777334604420,34.5,77278.39,0.05,-0.30985,0.00022,16.46151]
[1777334604889,34.5,77278.39,0.05,-0.30985,0.00022,16.46151]
[1777334606089,34.5,77284.7,0.05,-0.30848,0.00022,16.43093]
[1777334608314,34.5,77285.13,0.05,-0.30839,0.00022,16.4289]
[1777334609608,34.5,77282.98,0.05,-0.30886,0.00022,16.43949]
[1777334614132,34.51,77277.86,0.05,-0.30995,0.00022,16.45946]
[1777334619760,34.51,77274.43,0.05,-0.31071,0.00022,16.47632]
[1777334623555,34.51,77275.52,0.05,-0.31048,0.00022,16.47115]
[1777334623573,34.51,77275.52,0.05,-0.31048,0.00022,16.47115]
[1777334624027,34.51,77275.52,0.05,-0.31048,0.00022,16.47115]
[1777334625114,34.51,77274.14,0.05,-0.31078,0.00022,16.4779]
[1777334625198,34.51,77274.14,0.05,-0.31078,0.00022,16.4779]
[1777334625407,34.51,77274.14,0.05,-0.31078,0.00022,16.4779]
[1777334625430,34.51,77274.14,0.05,-0.31078,0.00022,16.4779]
[1777334625440,34.51,77274.14,0.05,-0.31078,0.00022,16.4779]
[1777334625803,34.51,77274.14,0.05,-0.31078,0.00022,16.47793]
[1777334626490,34.51,77274.14,0.05,-0.31078,0.00022,16.47793]
[1777334626809,34.51,77279.83,0.05,-0.30954,0.00022,16.45038]
[1777334628449,34.51,77280.21,0.05,-0.30946,0.00022,16.44858]
[1777334628459,34.51,77280.21,0.05,-0.30946,0.00022,16.44858]
[1777334630435,34.51,77277.23,0.05,-0.31012,0.00022,16.46315]
[1777334630446,34.51,77277.23,0.05,-0.31012,0.00022,16.46315]
[1777334639679,34.52,77282.19,0.05,-0.30905,0.00022,16.4395]
[1777334640559,34.52,77281.94,0.05,-0.30911,0.00022,16.44077]
[1777334640625,34.52,77281.94,0.05,-0.30911,0.00022,16.44077]
[1777334640907,34.52,77280.26,0.05,-0.30948,0.00022,16.449]
[1777334641105,34.52,77280.26,0.05,-0.30948,0.00022,16.449]
[1777334641908,34.52,77280.26,0.05,-0.30948,0.00022,16.449]
[1777334641958,34.52,77273.81,0.05,-0.31089,0.00022,16.48031]
[1777334647956,34.52,77277.38,0.05,-0.31011,0.00022,16.46315]
[1777334652563,34.52,77279.29,0.05,-0.3097,0.00022,16.45401]
[1777334655398,34.52,77279.37,0.05,-0.30969,0.00022,16.45372]
[1777334656029,34.52,77276.82,0.05,-0.31025,0.00022,16.46612]
[1777334661047,34.52,77273.95,0.05,-0.31088,0.00022,16.48011]
[1777334661831,34.52,77273.95,0.05,-0.31088,0.00022,16.48011]
[1777334662054,34.52,77273.0,0.05,-0.31109,0.00022,16.4847]
[1777334662649,34.52,77273.0,0.05,-0.31109,0.00022,16.4847]
[1777334663061,34.52,77273.48,0.05,-0.31098,0.00022,16.48238]
[1777334665032,34.52,77273.71,0.05,-0.31093,0.00022,16.48127]
[1777334665117,34.52,77273.52,0.05,-0.31098,0.00022,16.48219]
[1777334665142,34.52,77273.52,0.05,-0.31098,0.00022,16.48219]
[1777334667118,34.52,77267.53,0.05,-0.31229,0.00022,16.51109]
[1777334672124,34.52,77264.38,0.05,-0.31294,0.00022,16.52084]
[1777334677183,34.52,77261.81,0.05,-0.3135,0.00022,16.53309]
[1777334677548,34.52,77261.81,0.05,-0.3135,0.00022,16.53309]
[1777334677689,34.52,77261.81,0.05,-0.3135,0.00022,16.53309]
[1777334677696,34.52,77261.81,0.05,-0.3135,0.00022,16.53309]
[1777334677790,34.52,77260.07,0.05,-0.31389,0.00022,16.54137]
[1777334682699,34.52,77257.24,0.05,-0.31451,0.00022,16.55479]
[1777334682811,34.52,77257.24,0.05,-0.31451,0.00022,16.55479]
[1777334682912,34.52,77254.35,0.05,-0.31514,0.00022,16.56848]
[1777334686002,34.52,77253.04,0.05,-0.31544,0.00022,16.57477]
[1777334686090,34.52,77252.83,0.05,-0.31549,0.00022,16.57587]
[1777334687616,34.52,77258.89,0.05,-0.31415,0.00022,16.54716]
[1777334691389,34.53,77256.92,0.05,-0.3146,0.00022,16.55675]
[1777334692067,34.53,77256.92,0.05,-0.3146,0.00022,16.55675]
[1777334692264,34.53,77259.0,0.05,-0.31414,0.00022,16.54692]
[1777334696477,34.53,77260.32,0.05,-0.31386,0.00022,16.54078]
[1777334696498,34.53,77260.32,0.05,-0.31386,0.00022,16.54078]
[1777334696602,34.53,77260.32,0.05,-0.31386,0.00022,16.54078]
[1777334697089,34.53,77260.32,0.05,-0.31386,0.00022,16.54078]
[1777334697597,34.53,77259.91,0.05,-0.31395,0.00022,16.54279]
[1777334697837,34.53,77259.91,0.05,-0.31395,0.00022,16.54279]
[1777334699797,34.53,77265.43,0.05,-0.31274,0.00022,16.51646]
[1777334699989,34.53,77265.43,0.05,-0.31274,0.00022,16.51646]
[1777334702612,34.53,77259.49,0.05,-0.31405,0.00022,16.54491]
[1777334702677,34.53,77259.49,0.05,-0.31405,0.00022,16.54491]
[1777334702757,34.53,77259.49,0.05,-0.31405,0.00022,16.54491]
[1777334702772,34.53,77259.49,0.05,-0.31405,0.00022,16.54491]
[1777334702956,34.53,77259.49,0.05,-0.31405,0.00022,16.54491]
[1777334702985,34.53,77258.0,0.05,-0.31438,0.00022,16.55201]
[1777334703599,34.53,77258.0,0.05,-0.31438,0.00022,16.55201]
[1777334703628,34.53,77251.35,0.05,-0.31585,0.00022,16.58357]
[1777334705443,34.53,77251.35,0.05,-0.31585,0.00022,16.58361]
[1777334707223,34.53,77247.46,0.05,-0.31671,0.00022,16.60196]
[1777334708867,34.53,77247.58,0.05,-0.31668,0.00022,16.6014]
[1777334709766,34.53,77248.06,0.05,-0.31658,0.00022,16.59915]
[1777334712277,34.53,77245.83,0.05,-0.31707,0.00022,16.60971]
[1777334713346,34.53,77244.67,0.05,-0.31733,0.00022,16.61519]
[1777334713391,34.53,77244.67,0.05,-0.31733,0.00022,16.61519]
[1777334714665,34.53,77244.82,0.05,-0.3173,0.00022,16.61452]
[1777334717709,34.53,77245.27,0.05,-0.3172,0.00022,16.6125]
[1777334720419,34.53,77247.1,0.05,-0.3168,0.00022,16.60401]
[1777334720452,34.53,77247.1,0.05,-0.3168,0.00022,16.60401]
[1777334721130,34.53,77247.35,0.05,-0.31675,0.00022,16.60291]
[1777334725043,34.54,77246.95,0.05,-0.31685,0.00022,16.6049]
[1777334725113,34.54,77245.97,0.05,-0.31706,0.00022,16.60954]
[1777334726040,34.54,77245.97,0.05,-0.31706,0.00022,16.60954]
[1777334726629,34.54,77246.53,0.05,-0.31694,0.00022,16.60694]
[1777334727053,34.54,77246.53,0.05,-0.31694,0.00022,16.60694]
[1777334727156,34.54,77246.53,0.05,-0.31694,0.00022,16.60694]
[1777334727192,34.54,77248.09,0.05,-0.3166,0.00022,16.59961]
[1777334727224,34.54,77248.09,0.05,-0.3166,0.00022,16.59961]
[1777334727967,34.54,77264.03,0.05,-0.31308,0.00022,16.52402]
[1777334729904,34.54,77264.03,0.05,-0.31308,0.00022,16.52401]
[1777334729993,34.54,77267.14,0.05,-0.3124,0.00022,16.50919]
[1777334730670,34.54,77267.14,0.05,-0.3124,0.00022,16.50919]
[1777334733834,34.54,77265.36,0.05,-0.31275,0.00022,16.51249]
[1777334733986,34.54,77265.36,0.05,-0.31275,0.00022,16.51249]
[1777334734088,34.54,77264.53,0.05,-0.31294,0.00022,16.51652]
[1777334734739,34.54,77264.53,0.05,-0.31294,0.00022,16.51652]
[1777334734775,34.54,77261.99,0.05,-0.3135,0.00022,16.52866]
[1777334735805,34.54,77261.99,0.05,-0.3135,0.00022,16.52866]
[1777334735905,34.54,77261.99,0.05,-0.3135,0.00022,16.52866]
[1777334736460,34.54,77261.31,0.05,-0.31365,0.00022,16.53194]
[1777334741611,34.54,77259.37,0.05,-0.31408,0.00022,16.54128]
[1777334742550,34.54,77259.37,0.05,-0.31408,0.00022,16.54128]
[1777334743177,34.54,77258.36,0.05,-0.3143,0.00022,16.5461]
[1777334745184,34.54,77256.21,0.05,-0.31478,0.00022,16.55633]
[1777334745471,34.54,77256.21,0.05,-0.31478,0.00022,16.55633]
[1777334745650,34.54,77256.21,0.05,-0.31478,0.00022,16.55633]
[1777334748693,34.54,77262.47,0.05,-0.3134,0.00022,16.52656]
[1777334750228,34.54,77262.15,0.05,-0.31347,0.00022,16.52812]
[1777334750596,34.54,77262.15,0.05,-0.31347,0.00022,16.52812]
[1777334751684,34.54,77261.35,0.05,-0.31365,0.00022,16.53195]
[1777334756475,34.54,77264.37,0.05,-0.31299,0.00022,16.5176]
[1777334760938,34.54,77265.31,0.05,-0.31278,0.00022,16.51315]
[1777334760946,34.54,77265.31,0.05,-0.31278,0.00022,16.51315]
[1777334761262,34.54,77264.96,0.05,-0.31286,0.00022,16.51485]
[1777334761336,34.54,77264.96,0.05,-0.31286,0.00022,16.51485]
[1777334761751,34.54,77265.22,0.05,-0.3128,0.00022,16.51361]
[1777334762834,34.54,77259.73,0.05,-0.31401,0.00022,16.53984]
[1777334763828,34.54,77259.73,0.05,-0.31401,0.00022,16.53984]
[1777334763906,34.54,77258.23,0.05,-0.31434,0.00022,16.54694]
[1777334767266,34.54,77259.14,0.05,-0.31414,0.00022,16.54256]
[1777334767289,34.54,77259.14,0.05,-0.31414,0.00022,16.54256]
[1777334767327,34.54,77259.14,0.05,-0.31414,0.00022,16.54256]
[1777334767793,34.54,77258.85,0.05,-0.3142,0.00022,16.54392]
[1777334769808,34.54,77253.53,0.05,-0.31537,0.00022,16.5691]
[1777334772217,34.54,77253.6,0.05,-0.31535,0.00022,16.56868]
[1777334773298,34.54,77255.53,0.05,-0.31492,0.00022,16.55949]
[1777334773879,34.54,77259.51,0.05,-0.31404,0.00022,16.54052]
[1777334774817,34.54,77259.51,0.05,-0.31404,0.00022,16.54052]
[1777334774826,34.54,77259.51,0.05,-0.31404,0.00022,16.54052]
[1777334774918,34.54,77258.59,0.05,-0.31425,0.00022,16.54489]
[1777334775792,34.54,77258.59,0.05,-0.31425,0.00022,16.54489]
[1777334775860,34.54,77258.59,0.05,-0.31425,0.00022,16.54489]
[1777334776064,34.54,77257.02,0.05,-0.31459,0.00022,16.55233]
[1777334779252,34.54,77254.7,0.05,-0.3151,0.00022,16.56329]
[1777334779878,34.54,77254.83,0.05,-0.31507,0.00022,16.56265]
[1777334784235,34.54,77253.57,0.05,-0.31534,0.00022,16.56846]
[1777334785759,34.54,77253.53,0.05,-0.31535,0.00022,16.56863]
[1777334790958,34.53,77252.49,0.05,-0.31557,0.00022,16.5734]
[1777334794986,34.53,77246.23,0.05,-0.31691,0.00022,16.59749]
[1777334800021,34.53,77248.63,0.05,-0.31637,0.00022,16.586]
[1777334804724,34.53,77249.48,0.05,-0.31618,0.00022,16.58188]
[1777334810091,34.53,77243.99,0.05,-0.3174,0.00022,16.60788]
[1777334815126,34.53,77245.5,0.05,-0.31707,0.00022,16.60101]
[1777334820160,34.54,77245.76,0.05,-0.31703,0.00022,16.6]
[1777334820905,34.54,77245.76,0.05,-0.31703,0.00022,16.6]
[1777334820925,34.54,77245.76,0.05,-0.31703,0.00022,16.6]
[1777334822533,34.54,77242.53,0.05,-0.31775,0.00022,16.61523]
[1777334823183,34.54,77242.08,0.05,-0.31785,0.00022,16.61737]
[1777334828217,34.54,77241.04,0.05,-0.31809,0.00022,16.6224]
[1777334833252,34.54,77241.17,0.05,-0.31806,0.00022,16.62194]
[1777334838287,34.54,77241.47,0.05,-0.318,0.00022,16.62069]
[1777334843322,34.54,77243.1,0.05,-0.31765,0.00022,16.61323]
[1777334845697,34.54,77243.06,0.05,-0.31766,0.00022,16.61346]
[1777334845798,34.54,77243.18,0.05,-0.31764,0.00022,16.61293]
[1777334847908,34.54,77243.68,0.05,-0.31753,0.00022,16.61062]
[1777334850955,34.55,77244.49,0.05,-0.31735,0.00022,16.60695]
[1777334851008,34.55,77244.66,0.05,-0.31727,0.00022,16.60091]
[1777334852139,34.55,77244.66,0.05,-0.31727,0.00022,16.60091]
[1777334857596,34.55,77241.94,0.05,-0.31788,0.00022,16.61382]
[1777334863463,34.55,77239.94,0.05,-0.31833,0.00022,16.62331]
[1777334869274,34.55,77242.55,0.05,-0.31776,0.00022,16.6112]
[1777334868499,34.55,77247.83,0.05,-0.31659,0.00022,16.58647]
[1777334873907,34.55,77248.84,0.05,-0.31638,0.00022,16.58196]
[1777334873934,34.55,77248.84,0.05,-0.31638,0.00022,16.58196]
[1777334873941,34.55,77248.84,0.05,-0.31638,0.00022,16.58196]
[1777334874081,34.55,77248.84,0.05,-0.31638,0.00022,16.58196]
[1777334874111,34.55,77248.84,0.05,-0.31638,0.00022,16.58196]
[1777334874236,34.55,77249.25,0.05,-0.31629,0.00022,16.58014]
[1777334875042,34.55,77249.25,0.05,-0.31629,0.00022,16.58014]
[1777334875132,34.55,77255.73,0.05,-0.31487,0.00022,16.54958]
[1777334875559,34.55,77255.73,0.05,-0.31487,0.00022,16.54958]
[1777334875568,34.55,77255.73,0.05,-0.31487,0.00022,16.54958]
[1777334875652,34.55,77258.87,0.05,-0.31417,0.00022,16.53467]
[1777334876728,34.55,77258.87,0.05,-0.31417,0.00022,16.53467]
[1777334876760,34.55,77258.87,0.05,-0.31417,0.00022,16.53467]
[1777334876822,34.55,77259.89,0.05,-0.31395,0.00022,16.52985]
[1777334877918,34.55,77259.89,0.05,-0.31395,0.00022,16.52985]
[1777334878019,34.56,77270.93,0.05,-0.31153,0.00022,16.47704]
[1777334883602,34.56,77272.79,0.05,-0.31113,0.00022,16.46833]
[1777334886659,34.56,77273.2,0.05,-0.31104,0.00022,16.46646]
[1777334887132,34.56,77273.2,0.05,-0.31104,0.00022,16.46646]
[1777334891665,34.56,77282.92,0.05,-0.30893,0.00022,16.41969]
[1777334892713,34.56,77282.92,0.05,-0.30893,0.00022,16.41969]
[1777334892722,34.56,77282.92,0.05,-0.30893,0.00022,16.41969]
[1777334893589,34.56,77282.96,0.05,-0.30893,0.00022,16.41958]
[1777334893601,34.56,77282.96,0.05,-0.30893,0.00022,16.41958]
[1777334893615,34.56,77282.96,0.05,-0.30893,0.00022,16.41958]
[1777334893637,34.56,77282.96,0.05,-0.30893,0.00022,16.41958]
[1777334893673,34.56,77282.72,0.05,-0.30898,0.00022,16.42084]
[1777334897555,34.56,77283.35,0.05,-0.30885,0.00022,16.41789]
[1777334897571,34.56,77283.35,0.05,-0.30885,0.00022,16.41789]
[1777334898321,34.56,77283.35,0.05,-0.30885,0.00022,16.41789]
[1777334897703,34.57,77281.81,0.05,-0.30919,0.00022,16.42549]
[1777334900634,34.57,77280.66,0.05,-0.30945,0.00022,16.43126]
[1777334901017,34.57,77280.66,0.05,-0.30945,0.00022,16.43126]
[1777334903301,34.57,77280.28,0.05,-0.30954,0.00022,16.43327]
[1777334903309,34.57,77280.28,0.05,-0.30954,0.00022,16.43327]
[1777334903745,34.57,77280.11,0.05,-0.30958,0.00022,16.43427]
[1777334908781,34.57,77279.69,0.05,-0.30969,0.00022,16.43673]
[1777334913815,34.58,77279.06,0.05,-0.30981,0.00022,16.43491]
[1777334918851,34.58,77279.35,0.05,-0.30976,0.00022,16.43397]
[1777334920173,34.58,77279.35,0.05,-0.30976,0.00022,16.43397]
[1777334921153,34.58,77280.4,0.05,-0.30954,0.00022,16.42906]
[1777334921167,34.58,77280.4,0.05,-0.30954,0.00022,16.42906]
[1777334921254,34.58,77280.37,0.05,-0.30955,0.00022,16.42931]
[1777334921843,34.58,77280.37,0.05,-0.30955,0.00022,16.42931]
[1777334921870,34.58,77280.37,0.05,-0.30955,0.00022,16.42931]
[1777334922503,34.58,77280.37,0.05,-0.30955,0.00022,16.42931]
[1777334922878,34.59,77280.37,0.05,-0.30956,0.00022,16.42941]
[1777334927914,34.59,77281.07,0.05,-0.30943,0.00022,16.42654]
[1777334931445,34.59,77280.35,0.05,-0.3096,0.00022,16.43045]
[1777334931631,34.59,77280.35,0.05,-0.3096,0.00022,16.43045]
[1777334931941,34.59,77280.35,0.05,-0.3096,0.00022,16.43045]
[1777334932949,34.59,77288.22,0.05,-0.30789,0.00022,16.39216]
[1777334937609,34.6,77289.98,0.05,-0.30752,0.00022,16.3839]
[1777334938217,34.6,77289.98,0.05,-0.30752,0.00022,16.3839]
[1777334938319,34.6,77292.76,0.05,-0.30692,0.00022,16.37036]
[1777334942465,34.6,77294.27,0.05,-0.30659,0.00022,16.36311]
[1777334946119,34.6,77296.98,0.05,-0.30602,0.00022,16.35004]
[1777334948965,34.6,77297.27,0.05,-0.30596,0.00022,16.34882]
[1777334948988,34.6,77297.27,0.05,-0.30596,0.00022,16.34882]
[1777334949143,34.6,77300.59,0.05,-0.30524,0.00022,16.33249]
[1777334952713,34.61,77304.44,0.05,-0.30442,0.00022,16.31369]
[1777334952931,34.61,77304.44,0.05,-0.30442,0.00022,16.31369]
[1777334953092,34.61,77305.73,0.05,-0.30414,0.00022,16.30729]
[1777334953611,34.61,77305.73,0.05,-0.30414,0.00022,16.30729]
[1777334954134,34.61,77305.73,0.05,-0.30414,0.00022,16.30729]
[1777334954174,34.61,77316.71,0.05,-0.30177,0.00022,16.25261]
[1777334954594,34.61,77316.71,0.05,-0.30177,0.00022,16.25261]
[1777334955676,34.61,77316.71,0.05,-0.30177,0.00022,16.25264]
[1777334955924,34.61,77316.71,0.05,-0.30177,0.00022,16.25264]
[1777334956112,34.61,77310.66,0.05,-0.30308,0.00022,16.28294]
[1777334958025,34.61,77306.96,0.05,-0.30388,0.00022,16.30136]
[1777334959953,34.61,77306.51,0.05,-0.30398,0.00022,16.30356]
[1777334965220,34.61,77308.42,0.05,-0.30356,0.00022,16.29408]
[1777334968447,34.61,77309.75,0.05,-0.30328,0.00022,16.28755]
[1777334968453,34.61,77309.75,0.05,-0.30328,0.00022,16.28755]
[1777334968478,34.61,77309.75,0.05,-0.30328,0.00022,16.28755]
[1777334968545,34.61,77309.75,0.05,-0.30328,0.00022,16.28755]
[1777334968562,34.61,77309.75,0.05,-0.30328,0.00022,16.28755]
[1777334969232,34.61,77309.75,0.05,-0.30328,0.00022,16.28755]
[1777334969307,34.61,77318.41,0.05,-0.30141,0.00022,16.24416]
[1777334972313,34.61,77323.28,0.05,-0.30031,0.00022,16.21431]
[1777334978266,34.61,77331.61,0.05,-0.29853,0.00022,16.17247]
[1777334978970,34.61,77331.61,0.05,-0.29853,0.00022,16.17247]
[1777334979049,34.61,77331.61,0.05,-0.29853,0.00022,16.17247]
[1777334979057,34.61,77331.61,0.05,-0.29853,0.00022,16.17247]
[1777334979070,34.61,77331.61,0.05,-0.29853,0.00022,16.17247]
[1777334979274,34.61,77330.97,0.05,-0.29867,0.00022,16.17581]
[1777334980204,34.61,77330.97,0.05,-0.29867,0.00022,16.17581]
[1777334981135,34.61,77332.82,0.05,-0.29828,0.00021,16.16648]
[1777334981160,34.61,77332.82,0.05,-0.29828,0.00021,16.16648]
[1777334981293,34.61,77332.82,0.05,-0.29828,0.00021,16.16648]
[1777334981356,34.61,77340.44,0.05,-0.29665,0.00021,16.12763]
[1777334982931,34.62,77340.44,0.05,-0.29665,0.00021,16.12776]
[1777334983302,34.62,77343.63,0.05,-0.29598,0.00021,16.11152]
[1777334988338,34.62,77341.5,0.05,-0.29646,0.00021,16.1232]
[1777334988913,34.62,77341.5,0.05,-0.29646,0.00021,16.1232]
[1777334989344,34.62,77340.69,0.05,-0.29664,0.00021,16.12749]
[1777334990394,34.62,77340.69,0.05,-0.29664,0.00021,16.12749]
[1777334990768,34.62,77336.81,0.05,-0.29748,0.00021,16.14747]
[1777334990916,34.62,77336.81,0.05,-0.29748,0.00021,16.14747]
[1777334992312,34.63,77336.41,0.05,-0.29757,0.00021,16.14964]
[1777334998011,34.63,77330.99,0.05,-0.29876,0.00021,16.17787]
[1777334998411,34.63,77328.79,0.05,-0.29924,0.00022,16.18914]
[1777335000930,34.63,77327.48,0.05,-0.29952,0.00022,16.19594]
[1777335000942,34.63,77327.48,0.05,-0.29952,0.00022,16.19594]
[1777335000976,34.63,77327.48,0.05,-0.29952,0.00022,16.19594]
[1777335001433,34.63,77326.4,0.05,-0.29976,0.00022,16.20149]
[1777335002160,34.63,77326.4,0.05,-0.29976,0.00022,16.20149]
[1777335002357,34.63,77326.4,0.05,-0.29976,0.00022,16.20149]
[1777335002438,34.63,77332.79,0.05,-0.29839,0.00021,16.16914]
[1777335003090,34.63,77332.79,0.05,-0.29839,0.00021,16.16914]
[1777335003235,34.63,77335.5,0.05,-0.29781,0.00021,16.15545]
[1777335004542,34.64,77325.27,0.05,-0.30002,0.00022,16.20751]
[1777335005814,34.64,77325.27,0.05,-0.30002,0.00022,16.20751]
[1777335005928,34.64,77325.27,0.05,-0.30002,0.00022,16.20751]
[1777335005966,34.64,77325.27,0.05,-0.30002,0.00022,16.20751]
[1777335006188,34.64,77325.27,0.05,-0.30002,0.00022,16.20751]
[1777335006327,34.64,77325.27,0.05,-0.30002,0.00022,16.20751]
[1777335006341,34.64,77323.13,0.05,-0.30048,0.00022,16.21849]
[1777335007767,34.64,77323.13,0.05,-0.30048,0.00022,16.21849]
[1777335007850,34.64,77306.57,0.05,-0.30407,0.00022,16.30145]
[1777335008465,34.64,77306.57,0.05,-0.30407,0.00022,16.30145]
[1777335009282,34.64,77306.57,0.05,-0.30407,0.00022,16.30145]
[1777335009383,34.64,77304.81,0.05,-0.30445,0.00022,16.31023]
[1777335010563,34.64,77305.94,0.05,-0.30421,0.00022,16.30466]
[1777335010572,34.64,77305.94,0.05,-0.30421,0.00022,16.30466]
[1777335012822,34.64,77308.08,0.05,-0.30374,0.00022,16.29405]
[1777335013577,34.64,77309.64,0.05,-0.30341,0.00022,16.28632]
[1777335013611,34.64,77309.64,0.05,-0.30341,0.00022,16.28632]
[1777335013721,34.64,77314.39,0.05,-0.30238,0.00022,16.26264]
[1777335015623,34.64,77316.2,0.05,-0.30199,0.00022,16.25362]
[1777335015736,34.64,77315.01,0.05,-0.30225,0.00022,16.25963]
[1777335017549,34.64,77316.21,0.05,-0.30199,0.00022,16.25369]
[1777335018397,34.64,77316.21,0.05,-0.30199,0.00022,16.25369]
[1777335017610,34.64,77315.48,0.05,-0.30215,0.00022,16.2574]
[1777335018551,34.64,77315.48,0.05,-0.30216,0.00022,16.25746]
[1777335020624,34.64,77315.59,0.05,-0.30213,0.00022,16.25691]
[1777335021171,34.64,77315.59,0.05,-0.30213,0.00022,16.25691]
[1777335021323,34.64,77315.59,0.05,-0.30213,0.00022,16.25691]
[1777335021408,34.64,77316.67,0.05,-0.3019,0.00022,16.2515]
[1777335021620,34.64,77316.67,0.05,-0.3019,0.00022,16.2515]
[1777335021674,34.64,77322.28,0.05,-0.30069,0.00022,16.2233]
[1777335022735,34.64,77322.28,0.05,-0.30069,0.00022,16.2233]
[1777335023109,34.64,77322.28,0.05,-0.30069,0.00022,16.2233]
[1777335023208,34.64,77324.26,0.05,-0.30026,0.00022,16.21332]
[1777335024343,34.64,77324.26,0.05,-0.30026,0.00022,16.21332]
[1777335024935,34.64,77319.68,0.05,-0.30125,0.00022,16.23646]
[1777335024948,34.64,77319.68,0.05,-0.30125,0.00022,16.23646]
[1777335030070,34.64,77319.32,0.05,-0.30133,0.00022,16.23833]
[1777335034904,34.64,77321.15,0.05,-0.3009,0.00022,16.22385]
[1777335035005,34.64,77323.06,0.05,-0.30048,0.00022,16.21425]
[1777335035703,34.64,77323.06,0.05,-0.30048,0.00022,16.21425]
[1777335035765,34.64,77323.06,0.05,-0.30048,0.00022,16.21425]
[1777335035825,34.64,77323.06,0.05,-0.30048,0.00022,16.21425]
[1777335037306,34.64,77322.93,0.05,-0.30051,0.00022,16.21494]
[1777335037389,34.64,77328.64,0.05,-0.29929,0.00022,16.18614]
[1777335037640,34.64,77328.64,0.05,-0.29929,0.00022,16.18614]
[1777335037723,34.64,77328.64,0.05,-0.29929,0.00022,16.18614]
[1777335037818,34.64,77328.64,0.05,-0.29929,0.00022,16.18614]
[1777335038066,34.64,77332.52,0.05,-0.29845,0.00021,16.16644]
[1777335038859,34.64,77332.52,0.05,-0.29845,0.00021,16.16644]
[1777335039368,34.65,77344.12,0.05,-0.29598,0.00021,16.10738]
[1777335043693,34.65,77344.38,0.05,-0.29592,0.00021,16.1061]
[1777335043727,34.65,77344.38,0.05,-0.29592,0.00021,16.1061]
[1777335047449,34.65,77352.34,0.05,-0.29423,0.00021,16.06522]
[1777335050522,34.65,77351.53,0.05,-0.29441,0.00021,16.06955]
[1777335051101,34.65,77350.34,0.05,-0.29466,0.00021,16.07577]
[1777335051506,34.65,77350.34,0.05,-0.29466,0.00021,16.07577]
[1777335057162,34.65,77352.03,0.05,-0.29432,0.00021,16.06742]
[1777335060865,34.65,77351.09,0.05,-0.29453,0.00021,16.07264]
[1777335064234,34.66,77358.25,0.05,-0.29302,0.00021,16.03583]
[1777335064250,34.66,77358.25,0.05,-0.29302,0.00021,16.03583]
[1777335064426,34.66,77359.33,0.05,-0.2928,0.00021,16.03046]
[1777335064941,34.66,77359.33,0.05,-0.2928,0.00021,16.03046]
[1777335065051,34.66,77359.33,0.05,-0.2928,0.00021,16.03046]
[1777335065054,34.66,77359.33,0.05,-0.2928,0.00021,16.03046]
[1777335065091,34.66,77359.33,0.05,-0.2928,0.00021,16.03046]
[1777335065407,34.66,77365.09,0.05,-0.29158,0.00021,16.00049]
[1777335066421,34.66,77372.56,0.05,-0.29,0.00021,15.96143]
[1777335067187,34.66,77372.56,0.05,-0.29,0.00021,15.96143]
[1777335072933,34.67,77371.08,0.05,-0.29034,0.00021,15.96993]
[1777335075968,34.67,77370.57,0.05,-0.29046,0.00021,15.97287]
[1777335076181,34.67,77370.46,0.05,-0.29048,0.00021,15.97358]
[1777335076745,34.67,77370.46,0.05,-0.29048,0.00021,15.97358]
[1777335076785,34.67,77370.46,0.05,-0.29048,0.00021,15.97358]
[1777335076846,34.67,77370.46,0.05,-0.29049,0.00021,15.97371]
[1777335078465,34.67,77370.46,0.05,-0.29049,0.00021,15.97371]
[1777335079482,34.67,77371.0,0.05,-0.29038,0.00021,15.97101]
[1777335078975,34.67,77371.89,0.05,-0.2902,0.00021,15.96647]
[1777335079636,34.67,77371.89,0.05,-0.2902,0.00021,15.96647]
[1777335079983,34.67,77372.78,0.05,-0.29001,0.00021,15.96193]
[1777335083252,34.68,77379.25,0.05,-0.28867,0.00021,15.92844]
[1777335084976,34.68,77379.25,0.05,-0.28867,0.00021,15.92844]
[1777335084991,34.68,77379.25,0.05,-0.28867,0.00021,15.92844]
[1777335085279,34.68,77379.25,0.05,-0.28867,0.00021,15.92844]
[1777335085381,34.68,77379.25,0.05,-0.28867,0.00021,15.92844]
[1777335085456,34.68,77379.25,0.05,-0.28867,0.00021,15.92844]
[1777335085536,34.68,77377.84,0.05,-0.28897,0.00021,15.93608]
[1777335086135,34.68,77377.84,0.05,-0.28897,0.00021,15.93608]
[1777335086169,34.68,77377.84,0.05,-0.28897,0.00021,15.93608]
[1777335086236,34.68,77391.73,0.05,-0.28605,0.00021,15.8624]
[1777335086905,34.68,77391.73,0.05,-0.28605,0.00021,15.8624]
[1777335086947,34.68,77391.73,0.05,-0.28605,0.00021,15.8624]
[1777335087367,34.68,77391.73,0.05,-0.28605,0.00021,15.8624]
[1777335087460,34.68,77391.37,0.05,-0.28613,0.00021,15.86441]
[1777335087706,34.68,77391.37,0.05,-0.28613,0.00021,15.86441]
[1777335090333,34.68,77390.95,0.05,-0.28622,0.00021,15.86681]
[1777335090474,34.68,77390.95,0.05,-0.28622,0.00021,15.86681]
[1777335091385,34.68,77392.81,0.05,-0.28583,0.00021,15.85697]
[1777335093639,34.68,77399.02,0.05,-0.28449,0.00021,15.81859]
[1777335094669,34.69,77398.87,0.05,-0.28457,0.00021,15.82058]
[1777335094769,34.69,77398.87,0.05,-0.28457,0.00021,15.82058]
[1777335094810,34.69,77398.87,0.05,-0.28457,0.00021,15.82058]
[1777335095443,34.69,77398.87,0.05,-0.28457,0.00021,15.82058]
[1777335095456,34.69,77398.87,0.05,-0.28457,0.00021,15.82058]
[1777335095436,34.7,77405.96,0.05,-0.28312,0.00021,15.78353]
[1777335096811,34.7,77405.96,0.05,-0.28312,0.00021,15.78353]
[1777335097484,34.7,77394.83,0.05,-0.28546,0.00021,15.84346]
[1777335097825,34.7,77394.83,0.05,-0.28546,0.00021,15.84346]
[1777335103151,34.7,77390.34,0.05,-0.28642,0.00021,15.86774]
[1777335103641,34.7,77390.34,0.05,-0.28642,0.00021,15.86774]
[1777335103721,34.7,77390.34,0.05,-0.28642,0.00021,15.86774]
[1777335113221,34.71,77391.38,0.05,-0.28622,0.00021,15.86269]
[1777335113632,34.71,77391.38,0.05,-0.28622,0.00021,15.86269]
[1777335115526,34.71,77391.91,0.05,-0.28611,0.00021,15.85991]
[1777335118272,34.71,77391.73,0.05,-0.28615,0.00021,15.86098]
[1777335118295,34.71,77391.73,0.05,-0.28615,0.00021,15.86098]
[1777335118378,34.71,77391.73,0.05,-0.28615,0.00021,15.86098]
[1777335118423,34.71,77391.73,0.05,-0.28615,0.00021,15.86098]
[1777335118461,34.71,77391.73,0.05,-0.28615,0.00021,15.86098]
[1777335118539,34.71,77391.53,0.05,-0.28619,0.00021,15.86208]
[1777335118610,34.71,77391.53,0.05,-0.28619,0.00021,15.86208]
[1777335119263,34.71,77391.53,0.05,-0.2862,0.00021,15.86211]
[1777335120639,34.71,77386.61,0.05,-0.28723,0.00021,15.88828]
[1777335120658,34.71,77386.61,0.05,-0.28723,0.00021,15.88828]
[1777335121305,34.71,77386.61,0.05,-0.28723,0.00021,15.88828]
[1777335123209,34.71,77385.69,0.05,-0.28743,0.00021,15.89316]
[1777335123310,34.71,77383.91,0.05,-0.2878,0.00021,15.90259]
[1777335127176,34.71,77385.26,0.05,-0.28751,0.00021,15.89542]
[1777335127205,34.71,77385.26,0.05,-0.28751,0.00021,15.89542]
[1777335132353,34.71,77384.75,0.05,-0.28762,0.00021,15.89808]
[1777335137389,34.71,77386.09,0.05,-0.28734,0.00021,15.89094]
[1777335142424,34.71,77387.4,0.05,-0.28706,0.00021,15.88397]
[1777335147462,34.71,77390.73,0.05,-0.28637,0.00021,15.86656]
[1777335147879,34.71,77390.73,0.05,-0.28637,0.00021,15.86656]
[1777335148468,34.71,77392.8,0.05,-0.28594,0.00021,15.85562]
[1777335148624,34.71,77392.8,0.05,-0.28594,0.00021,15.85562]
[1777335149475,34.71,77390.54,0.05,-0.28642,0.00021,15.86774]
[1777335154509,34.71,77389.54,0.05,-0.28659,0.00021,15.86802]
[1777335159546,34.72,77389.3,0.05,-0.28666,0.00021,15.86969]
[1777335160066,34.72,77389.3,0.05,-0.28666,0.00021,15.86969]
[1777335160078,34.72,77389.3,0.05,-0.28666,0.00021,15.86969]
[1777335160552,34.72,77389.46,0.05,-0.28663,0.00021,15.86892]
[1777335162098,34.72,77385.04,0.05,-0.28756,0.00021,15.89246]
[1777335162418,34.72,77385.04,0.05,-0.28756,0.00021,15.89246]
[1777335164127,34.72,77384.98,0.05,-0.28758,0.00021,15.89296]
[1777335167529,34.72,77385.27,0.05,-0.28753,0.00021,15.89178]
[1777335168165,34.72,77385.54,0.05,-0.28748,0.00021,15.89047]
[1777335168608,34.72,77386.09,0.05,-0.28737,0.00021,15.88767]
[1777335173642,34.72,77387.2,0.05,-0.28715,0.00021,15.88207]
[1777335179685,34.73,77387.68,0.05,-0.28706,0.00021,15.87988]
[1777335184719,34.73,77387.43,0.05,-0.28713,0.00021,15.88152]
[1777335187848,34.73,77386.86,0.05,-0.28725,0.00021,15.88467]
[1777335187949,34.73,77386.77,0.05,-0.28727,0.00021,15.88522]
[1777335190280,34.73,77386.68,0.05,-0.28729,0.00021,15.88576]
[1777335190296,34.73,77386.68,0.05,-0.28729,0.00021,15.88576]
[1777335190483,34.73,77386.68,0.05,-0.28729,0.00021,15.88576]
[1777335190598,34.73,77386.49,0.05,-0.28734,0.00021,15.8869]
[1777335190698,34.73,77386.49,0.05,-0.28734,0.00021,15.8869]
[1777335190774,34.73,77386.49,0.05,-0.28734,0.00021,15.8869]
[1777335190930,34.73,77381.94,0.05,-0.2883,0.00021,15.91097]
[1777335192007,34.73,77381.94,0.05,-0.2883,0.00021,15.91097]
[1777335192108,34.73,77373.5,0.05,-0.29008,0.00021,15.95547]
[1777335192860,34.73,77373.5,0.05,-0.29008,0.00021,15.95547]
[1777335192868,34.73,77373.5,0.05,-0.29008,0.00021,15.95547]
[1777335192949,34.73,77372.85,0.05,-0.29023,0.00021,15.95905]
[1777335196563,34.74,77369.22,0.05,-0.291,0.00021,15.97832]
[1777335201617,34.74,77364.72,0.05,-0.29198,0.00021,16.00234]
[1777335206493,34.74,77364.45,0.05,-0.29205,0.00021,16.00419]
[1777335206927,34.74,77364.04,0.05,-0.29215,0.00021,16.0065]
[1777335208645,34.74,77359.49,0.05,-0.29311,0.00021,16.03012]
[1777335208758,34.75,77356.5,0.05,-0.29376,0.00021,16.0458]
[1777335209188,34.75,77356.5,0.05,-0.29376,0.00021,16.0458]
[1777335209204,34.75,77356.5,0.05,-0.29376,0.00021,16.0458]
[1777335209217,34.75,77356.5,0.05,-0.29376,0.00021,16.0458]
[1777335209555,34.75,77356.5,0.05,-0.29376,0.00021,16.0458]
[1777335209570,34.75,77356.5,0.05,-0.29376,0.00021,16.0458]
[1777335209595,34.75,77354.83,0.05,-0.29412,0.00021,16.05454]
[1777335209675,34.75,77354.83,0.05,-0.29412,0.00021,16.05454]
[1777335209895,34.75,77354.83,0.05,-0.29412,0.00021,16.05454]
[1777335211271,34.75,77354.83,0.05,-0.29412,0.00021,16.05454]
[1777335211373,34.75,77336.73,0.05,-0.29794,0.00021,16.14207]
[1777335212126,34.75,77336.73,0.05,-0.29794,0.00021,16.14207]
[1777335212156,34.75,77336.73,0.05,-0.29794,0.00021,16.14207]
[1777335212176,34.75,77336.73,0.05,-0.29794,0.00021,16.14207]
[1777335212362,34.75,77337.17,0.05,-0.29785,0.00021,16.13991]
[1777335214434,34.75,77336.78,0.05,-0.29794,0.00021,16.14198]
[1777335214535,34.75,77331.97,0.05,-0.29898,0.00021,16.16646]
[1777335215423,34.75,77331.97,0.05,-0.29898,0.00021,16.16646]
[1777335215636,34.75,77330.55,0.05,-0.29928,0.00021,16.1737]
[1777335215764,34.75,77330.55,0.05,-0.29928,0.00021,16.1737]
[1777335215932,34.75,77330.55,0.05,-0.29928,0.00021,16.1737]
[1777335216118,34.75,77330.55,0.05,-0.29928,0.00021,16.1737]
[1777335216422,34.75,77330.55,0.05,-0.29928,0.00021,16.1737]
[1777335216627,34.75,77330.55,0.05,-0.29928,0.00021,16.1737]
[1777335216640,34.75,77320.39,0.05,-0.30147,0.00022,16.22486]
[1777335216977,34.75,77308.94,0.05,-0.30394,0.00022,16.28187]
[1777335218141,34.75,77308.94,0.05,-0.30394,0.00022,16.28187]
[1777335219977,34.75,77306.37,0.05,-0.3045,0.00022,16.29478]
[1777335220581,34.75,77306.37,0.05,-0.3045,0.00022,16.29478]
[1777335220899,34.75,77306.31,0.05,-0.30452,0.00022,16.2952]
[1777335221095,34.75,77306.31,0.05,-0.30452,0.00022,16.2952]
[1777335222346,34.76,77297.04,0.05,-0.30653,0.00022,16.34089]
[1777335223208,34.76,77297.04,0.05,-0.30653,0.00022,16.34089]
[1777335224862,34.76,77296.02,0.05,-0.30676,0.00022,16.3459]
[1777335225852,34.76,77295.09,0.05,-0.30696,0.00022,16.35047]
[1777335228514,34.76,77295.01,0.05,-0.30698,0.00022,16.35095]
[1777335228614,34.76,77288.31,0.05,-0.30845,0.00022,16.38382]
[1777335228869,34.76,77288.31,0.05,-0.30845,0.00022,16.38382]
[1777335230774,34.76,77288.35,0.05,-0.30844,0.00022,16.38373]
[1777335230829,34.76,77288.35,0.05,-0.30844,0.00022,16.38373]
[1777335230875,34.76,77288.35,0.05,-0.30844,0.00022,16.38373]
[1777335231046,34.76,77287.22,0.05,-0.30869,0.00022,16.38932]
[1777335232915,34.76,77282.29,0.05,-0.30978,0.00022,16.41336]
[1777335234944,34.76,77282.78,0.05,-0.30967,0.00022,16.41108]
[1777335235269,34.76,77282.78,0.05,-0.30967,0.00022,16.41108]
[1777335235299,34.76,77282.78,0.05,-0.30967,0.00022,16.41108]
[1777335235370,34.76,77283.09,0.05,-0.30961,0.00022,16.40967]
[1777335236945,34.76,77283.09,0.05,-0.30961,0.00022,16.40975]
[1777335237087,34.77,77286.17,0.05,-0.30895,0.00022,16.39495]
[1777335241003,34.77,77285.87,0.05,-0.30902,0.00022,16.39672]
[1777335241117,34.77,77286.91,0.05,-0.3088,0.00022,16.39179]
[1777335246151,34.77,77284.71,0.05,-0.30931,0.00022,16.40299]
[1777335247046,34.77,77284.71,0.05,-0.30931,0.00022,16.40299]
[1777335252194,34.78,77281.39,0.05,-0.31006,0.00022,16.41961]
[1777335253127,34.78,77281.39,0.05,-0.31006,0.00022,16.41961]
[1777335253183,34.78,77281.39,0.05,-0.31006,0.00022,16.41961]
[1777335254736,34.78,77283.97,0.05,-0.3095,0.00022,16.40741]
[1777335260250,34.78,77284.36,0.05,-0.30943,0.00022,16.40578]
[1777335261976,34.78,77285.97,0.05,-0.30908,0.00022,16.39805]
[1777335261995,34.78,77285.97,0.05,-0.30908,0.00022,16.39805]
[1777335262028,34.78,77285.97,0.05,-0.30908,0.00022,16.39805]
[1777335262032,34.78,77285.97,0.05,-0.30908,0.00022,16.39805]
[1777335262054,34.78,77285.97,0.05,-0.30908,0.00022,16.39805]
[1777335262232,34.78,77285.97,0.05,-0.30908,0.00022,16.39805]
[1777335262286,34.78,77285.97,0.05,-0.30908,0.00022,16.39805]
[1777335262388,34.78,77290.27,0.05,-0.30815,0.00022,16.37727]
[1777335263191,34.78,77290.27,0.05,-0.30815,0.00022,16.37727]
[1777335263253,34.78,77290.27,0.05,-0.30815,0.00022,16.37727]
[1777335263349,34.79,77296.7,0.05,-0.30675,0.00022,16.346]
[1777335264229,34.79,77296.7,0.05,-0.30675,0.00022,16.346]
[1777335265281,34.79,77298.45,0.05,-0.30638,0.00022,16.33747]
[1777335265431,34.79,77298.45,0.05,-0.30638,0.00022,16.33747]
[1777335265678,34.79,77299.77,0.05,-0.3061,0.00022,16.33111]
[1777335266181,34.79,77299.77,0.05,-0.3061,0.00022,16.33111]
[1777335271276,34.79,77296.99,0.05,-0.30671,0.00022,16.34501]
[1777335272398,34.79,77296.43,0.05,-0.30679,0.00022,16.34246]
[1777335272487,34.79,77296.43,0.05,-0.30679,0.00022,16.34246]
[1777335273451,34.79,77295.41,0.05,-0.30701,0.00022,16.34749]
[1777335274312,34.79,77293.83,0.05,-0.30736,0.00022,16.35524]
[1777335279383,34.79,77292.58,0.05,-0.30764,0.00022,16.36153]
[1777335284099,34.79,77293.16,0.05,-0.30752,0.00022,16.35883]
[1777335284138,34.79,77293.16,0.05,-0.30752,0.00022,16.35883]
[1777335284419,34.79,77293.65,0.05,-0.30741,0.00022,16.35648]
[1777335286526,34.79,77293.27,0.05,-0.3075,0.00022,16.35836]
[1777335286535,34.79,77294.23,0.05,-0.30729,0.00022,16.35372]
[1777335288304,34.79,77293.85,0.05,-0.30737,0.00022,16.35561]
[1777335288312,34.79,77293.85,0.05,-0.30737,0.00022,16.35561]
[1777335288447,34.79,77294.18,0.05,-0.3073,0.00022,16.35398]
[1777335293482,34.79,77296.48,0.05,-0.3068,0.00022,16.34265]
[1777335296902,34.79,77297.76,0.05,-0.30652,0.00022,16.33634]
[1777335297621,34.79,77297.76,0.05,-0.30652,0.00022,16.33634]
[1777335298963,34.79,77297.92,0.05,-0.30649,0.00022,16.33562]
[1777335300102,34.79,77297.33,0.05,-0.30661,0.00022,16.33851]
[1777335301674,34.79,77297.42,0.05,-0.3066,0.00022,16.33813]
[1777335303675,34.79,77291.06,0.05,-0.30798,0.00022,16.36917]
[1777335303702,34.79,77291.06,0.05,-0.30798,0.00022,16.36917]
[1777335305202,34.79,77290.68,0.05,-0.30806,0.00022,16.37103]
[1777335305474,34.79,77290.68,0.05,-0.30806,0.00022,16.37103]
[1777335305527,34.79,77290.68,0.05,-0.30806,0.00022,16.37103]
[1777335305720,34.79,77290.68,0.05,-0.30806,0.00022,16.37103]
[1777335305566,34.79,77290.37,0.05,-0.30813,0.00022,16.37253]
[1777335305980,34.79,77290.37,0.05,-0.30813,0.00022,16.37253]
[1777335306505,34.79,77290.37,0.05,-0.30813,0.00022,16.37253]
[1777335306723,34.79,77282.18,0.05,-0.30991,0.00022,16.41219]
[1777335307530,34.79,77282.18,0.05,-0.30991,0.00022,16.41219]
[1777335307580,34.8,77282.18,0.05,-0.30991,0.00022,16.41222]
[1777335308088,34.8,77282.18,0.05,-0.30991,0.00022,16.41222]
[1777335310825,34.8,77279.94,0.05,-0.31041,0.00022,16.42307]
[1777335310893,34.8,77279.94,0.05,-0.31041,0.00022,16.42307]
[1777335311091,34.8,77279.94,0.05,-0.31041,0.00022,16.42307]
[1777335311352,34.8,77279.94,0.05,-0.31041,0.00022,16.42307]
[1777335311471,34.8,77279.94,0.05,-0.31041,0.00022,16.42307]
[1777335311608,34.8,77279.78,0.05,-0.31044,0.00022,16.42386]
[1777335312617,34.8,77290.73,0.05,-0.30806,0.00022,16.37103]
[1777335313645,34.8,77290.73,0.05,-0.30806,0.00022,16.37103]
[1777335313818,34.8,77294.36,0.05,-0.30728,0.00022,16.35346]
[1777335313944,34.8,77294.36,0.05,-0.30728,0.00022,16.35346]
[1777335314073,34.8,77294.36,0.05,-0.30728,0.00022,16.35346]
[1777335314085,34.8,77294.36,0.05,-0.30728,0.00022,16.35346]
[1777335314629,34.8,77294.53,0.05,-0.30724,0.00022,16.35266]
[1777335314895,34.8,77294.53,0.05,-0.30724,0.00022,16.35266]
[1777335315636,34.8,77295.18,0.05,-0.3071,0.00022,16.34953]
[1777335315815,34.8,77295.18,0.05,-0.3071,0.00022,16.34953]
[1777335319844,34.8,77292.11,0.05,-0.30777,0.00022,16.36462]
[1777335320947,34.8,77290.51,0.05,-0.30812,0.00022,16.3724]
[1777335320976,34.8,77290.51,0.05,-0.30812,0.00022,16.3724]
[1777335321054,34.8,77290.51,0.05,-0.30812,0.00022,16.3724]
[1777335321061,34.8,77290.51,0.05,-0.30812,0.00022,16.3724]
[1777335321678,34.8,77294.59,0.05,-0.30724,0.00022,16.35258]
[1777335321911,34.8,77294.59,0.05,-0.30724,0.00022,16.35258]
[1777335322685,34.8,77300.75,0.05,-0.3059,0.00022,16.32253]
[1777335323422,34.8,77300.75,0.05,-0.3059,0.00022,16.32253]
[1777335323894,34.8,77305.14,0.05,-0.30496,0.00022,16.30103]
[1777335326745,34.8,77307.79,0.05,-0.30439,0.00022,16.28813]
[1777335330627,34.8,77308.2,0.05,-0.30431,0.00022,16.28637]
[1777335330650,34.8,77308.2,0.05,-0.30431,0.00022,16.28637]
[1777335330751,34.81,77303.23,0.05,-0.3054,0.00022,16.31101]
[1777335331089,34.81,77303.23,0.05,-0.3054,0.00022,16.31101]
[1777335332549,34.81,77302.8,0.05,-0.30545,0.00022,16.30785]
[1777335332755,34.81,77295.09,0.05,-0.30712,0.00022,16.34565]
[1777335333178,34.81,77295.09,0.05,-0.30712,0.00022,16.34565]
[1777335335775,34.81,77300.54,0.05,-0.30594,0.00022,16.31908]
[1777335341042,34.81,77300.96,0.05,-0.30586,0.00022,16.31718]
[1777335342476,34.81,77301.25,0.05,-0.3058,0.00022,16.3158]
[1777335342679,34.81,77301.25,0.05,-0.3058,0.00022,16.3158]
[1777335342780,34.81,77305.41,0.05,-0.3049,0.00022,16.29543]
[1777335345016,34.81,77307.0,0.05,-0.30456,0.00022,16.28772]
[1777335345498,34.81,77306.65,0.05,-0.30464,0.00022,16.28951]
[1777335347133,34.81,77306.59,0.05,-0.30465,0.00022,16.28986]
[1777335347175,34.81,77306.59,0.05,-0.30465,0.00022,16.28986]
[1777335347785,34.81,77306.39,0.05,-0.3047,0.00022,16.29091]
[1777335351154,34.81,77311.45,0.05,-0.30361,0.00022,16.26604]
[1777335351183,34.81,77311.45,0.05,-0.30361,0.00022,16.26604]
[1777335356426,34.82,77312.93,0.05,-0.30331,0.00022,16.25914]
[1777335357254,34.82,77313.38,0.05,-0.30322,0.00022,16.25706]
[1777335357654,34.82,77314.95,0.05,-0.30289,0.00022,16.24935]
[1777335362965,34.82,77319.24,0.05,-0.30197,0.00022,16.22821]
[1777335367578,34.82,77321.38,0.05,-0.30152,0.00022,16.21768]
[1777335367582,34.82,77321.38,0.05,-0.30152,0.00022,16.21768]
[1777335367588,34.82,77321.38,0.05,-0.30152,0.00022,16.21768]
[1777335367774,34.82,77321.38,0.05,-0.30152,0.00022,16.21768]
[1777335367785,34.82,77322.88,0.05,-0.3012,0.00021,16.21024]
[1777335368646,34.82,77332.2,0.05,-0.2992,0.00021,16.16343]
[1777335371842,34.82,77334.92,0.05,-0.29862,0.00021,16.14987]
[1777335375869,34.83,77333.34,0.05,-0.29897,0.00021,16.15804]
[1777335375918,34.83,77333.34,0.05,-0.29897,0.00021,16.15804]
[1777335376471,34.83,77333.34,0.05,-0.29897,0.00021,16.15804]
[1777335378141,34.83,77334.06,0.05,-0.29882,0.00021,16.15458]
[1777335379501,34.83,77332.52,0.05,-0.29915,0.00021,16.16235]
[1777335380046,34.83,77331.73,0.05,-0.29932,0.00021,16.16646]
[1777335381768,34.83,77331.47,0.05,-0.29938,0.00021,16.16777]
[1777335381917,34.83,77330.64,0.05,-0.29956,0.00021,16.17206]
[1777335382236,34.83,77330.64,0.05,-0.29956,0.00021,16.17206]
[1777335382662,34.83,77330.64,0.05,-0.29956,0.00021,16.17206]
[1777335382982,34.83,77327.19,0.05,-0.3003,0.00021,16.18946]
[1777335384603,34.83,77327.19,0.05,-0.3003,0.00021,16.18946]
[1777335384629,34.83,77327.19,0.05,-0.3003,0.00021,16.18946]
[1777335384826,34.83,77327.19,0.05,-0.3003,0.00021,16.18946]
[1777335384678,34.83,77319.5,0.05,-0.30196,0.00022,16.22796]
[1777335385191,34.83,77319.5,0.05,-0.30196,0.00022,16.22796]
[1777335388054,34.83,77314.78,0.05,-0.30297,0.00022,16.25143]
[1777335390232,34.83,77317.57,0.05,-0.30237,0.00022,16.23753]
[1777335390596,34.83,77324.22,0.05,-0.30094,0.00021,16.20436]
[1777335391055,34.83,77324.22,0.05,-0.30094,0.00021,16.20436]
[1777335391265,34.83,77324.22,0.05,-0.30094,0.00021,16.20436]
[1777335391739,34.83,77324.22,0.05,-0.30094,0.00021,16.20436]
[1777335391779,34.83,77324.79,0.05,-0.30077,0.00021,16.19616]
[1777335392703,34.83,77324.79,0.05,-0.30077,0.00021,16.19616]
[1777335392723,34.83,77324.79,0.05,-0.30077,0.00021,16.19616]
[1777335392796,34.83,77324.79,0.05,-0.30077,0.00021,16.19616]
[1777335393011,34.83,77325.99,0.05,-0.30052,0.00021,16.19017]
[1777335393796,34.83,77331.84,0.05,-0.29926,0.00021,16.16079]
[1777335395176,34.83,77333.64,0.05,-0.29888,0.00021,16.15177]
[1777335395183,34.83,77333.64,0.05,-0.29888,0.00021,16.15177]
[1777335395253,34.83,77333.64,0.05,-0.29888,0.00021,16.15177]
[1777335395387,34.83,77333.64,0.05,-0.29888,0.00021,16.15177]
[1777335395781,34.83,77333.35,0.05,-0.29895,0.00021,16.15331]
[1777335395999,34.83,77333.35,0.05,-0.29895,0.00021,16.15331]
[1777335396008,34.83,77333.35,0.05,-0.29895,0.00021,16.15331]
[1777335396349,34.83,77342.59,0.05,-0.29697,0.00021,16.10648]
[1777335400270,34.83,77344.29,0.05,-0.29662,0.00021,16.09803]
[1777335400354,34.83,77344.29,0.05,-0.29662,0.00021,16.09803]
[1777335400448,34.83,77348.85,0.05,-0.29564,0.00021,16.07474]
[1777335401099,34.83,77348.85,0.05,-0.29564,0.00021,16.07474]
[1777335401234,34.83,77348.16,0.05,-0.29579,0.00021,16.07828]
[1777335402728,34.83,77348.16,0.05,-0.29579,0.00021,16.07828]
[1777335406005,34.83,77347.42,0.05,-0.29596,0.00021,16.08225]
[1777335407556,34.83,77347.86,0.05,-0.29586,0.00021,16.08]
[1777335407613,34.83,77347.86,0.05,-0.29586,0.00021,16.08]
[1777335407623,34.83,77347.86,0.05,-0.29587,0.00021,16.08007]
[1777335408734,34.83,77347.86,0.05,-0.29587,0.00021,16.08007]
[1777335408825,34.83,77347.86,0.05,-0.29587,0.00021,16.08007]
[1777335410608,34.84,77354.9,0.05,-0.29437,0.00021,16.0441]
[1777335412360,34.84,77354.9,0.05,-0.29437,0.00021,16.0441]
[1777335418351,34.84,77353.58,0.05,-0.29467,0.00021,16.05133]
[1777335420534,34.84,77352.36,0.05,-0.29494,0.00021,16.05773]
[1777335420760,34.84,77352.36,0.05,-0.29494,0.00021,16.05773]
[1777335420949,34.84,77353.03,0.05,-0.2948,0.00021,16.05435]
[1777335420976,34.84,77353.03,0.05,-0.2948,0.00021,16.05435]
[1777335421148,34.84,77353.03,0.05,-0.2948,0.00021,16.05435]
[1777335421223,34.84,77353.03,0.05,-0.2948,0.00021,16.05435]
[1777335421670,34.84,77353.03,0.05,-0.2948,0.00021,16.05435]
[1777335421747,34.84,77353.03,0.05,-0.2948,0.00021,16.05435]
[1777335421791,34.84,77382.0,0.05,-0.28866,0.00021,15.90383]
[1777335423387,34.84,77382.83,0.05,-0.28849,0.00021,15.89954]
[1777335428762,34.84,77384.68,0.05,-0.28811,0.00021,15.88987]
[1777335429057,34.84,77385.05,0.05,-0.28803,0.00021,15.88794]
[1777335429098,34.84,77385.05,0.05,-0.28803,0.00021,15.88794]
[1777335429550,34.84,77385.05,0.05,-0.28803,0.00021,15.88794]
[1777335434464,34.84,77394.86,0.05,-0.28598,0.00021,15.8362]
[1777335435328,34.84,77394.86,0.05,-0.28598,0.00021,15.8362]
[1777335435335,34.84,77394.86,0.05,-0.28598,0.00021,15.8362]
[1777335435473,34.84,77396.55,0.05,-0.28562,0.00021,15.82727]
[1777335437894,34.84,77398.2,0.05,-0.28528,0.00021,15.81849]
[1777335438493,34.84,77397.88,0.05,-0.28534,0.00021,15.82018]
[1777335442688,34.84,77397.14,0.05,-0.2855,0.00021,15.82407]
[1777335442789,34.84,77393.57,0.05,-0.28624,0.00021,15.84297]
[1777335443545,34.84,77393.57,0.05,-0.28624,0.00021,15.84297]
[1777335443637,34.84,77390.59,0.05,-0.28687,0.00021,15.85878]
[1777335446551,34.84,77396.41,0.05,-0.28565,0.00021,15.82794]
[1777335451590,34.84,77399.36,0.05,-0.28499,0.00021,15.80685]
[1777335456621,34.84,77400.38,0.05,-0.28477,0.00021,15.80124]
[1777335460631,34.84,77400.7,0.05,-0.2847,0.00021,15.79942]
[1777335460659,34.84,77400.7,0.05,-0.2847,0.00021,15.79942]
[1777335464541,34.84,77399.98,0.05,-0.28484,0.00021,15.80312]
[1777335464711,34.84,77399.98,0.05,-0.28484,0.00021,15.80312]
[1777335464748,34.84,77396.36,0.05,-0.2856,0.00021,15.82242]
[1777335465996,34.84,77396.36,0.05,-0.2856,0.00021,15.82242]
[1777335466691,34.84,77395.31,0.05,-0.28582,0.00021,15.828]
[1777335469477,34.84,77391.95,0.05,-0.28652,0.00021,15.84581]
[1777335472436,34.84,77391.34,0.05,-0.28665,0.00021,15.84897]
[1777335473240,34.84,77392.19,0.05,-0.28647,0.00021,15.84444]
[1777335473259,34.84,77392.19,0.05,-0.28647,0.00021,15.84444]
[1777335478777,34.84,77387.34,0.05,-0.28748,0.00021,15.86987]
[1777335481245,34.84,77386.22,0.05,-0.28771,0.00021,15.87569]
[1777335481337,34.84,77386.22,0.05,-0.28771,0.00021,15.87569]
[1777335481488,34.84,77386.22,0.05,-0.28771,0.00021,15.87569]
[1777335481798,34.84,77385.46,0.05,-0.28787,0.00021,15.87966]
[1777335482526,34.84,77385.46,0.05,-0.28787,0.00021,15.87966]
[1777335482562,34.84,77385.46,0.05,-0.28787,0.00021,15.87966]
[1777335482859,34.84,77379.27,0.05,-0.28917,0.00021,15.91217]
[1777335484211,34.84,77378.22,0.05,-0.28939,0.00021,15.91762]
[1777335486833,34.83,77370.84,0.05,-0.29094,0.00021,15.95599]
[1777335487690,34.83,77370.84,0.05,-0.29094,0.00021,15.95599]
[1777335487841,34.83,77370.15,0.05,-0.29108,0.00021,15.95956]
[1777335491458,34.83,77368.04,0.05,-0.29153,0.00021,15.97047]
[1777335491868,34.83,77368.19,0.05,-0.29149,0.00021,15.96967]
[1777335494878,34.83,77368.61,0.05,-0.2914,0.00021,15.96745]
[1777335499924,34.83,77366.87,0.05,-0.29177,0.00021,15.97633]
[1777335500645,34.83,77366.87,0.05,-0.29177,0.00021,15.97633]
[1777335500930,34.83,77366.61,0.05,-0.29182,0.00021,15.97768]
[1777335504675,34.83,77366.52,0.05,-0.29184,0.00021,15.97815]
[1777335504777,34.83,77366.01,0.05,-0.29195,0.00021,15.98082]
[1777335506741,34.83,77366.01,0.05,-0.29195,0.00021,15.98082]
[1777335506941,34.83,77364.89,0.05,-0.29219,0.00021,15.98664]
[1777335507880,34.83,77364.89,0.05,-0.29219,0.00021,15.98664]
[1777335507896,34.83,77364.89,0.05,-0.29219,0.00021,15.98664]
[1777335507938,34.83,77364.89,0.05,-0.29219,0.00021,15.98664]
[1777335507920,34.83,77363.74,0.05,-0.29243,0.00021,15.99261]
[1777335508023,34.83,77361.43,0.05,-0.29292,0.00021,16.00457]
[1777335509499,34.83,77361.43,0.05,-0.29292,0.00021,16.00457]
[1777335509533,34.83,77361.43,0.05,-0.29292,0.00021,16.00457]
[1777335509565,34.83,77356.04,0.05,-0.29407,0.00021,16.03245]
[1777335510218,34.83,77350.03,0.05,-0.29535,0.00021,16.06337]
[1777335515556,34.83,77347.63,0.05,-0.29581,0.00021,16.07026]
[1777335515583,34.83,77347.63,0.05,-0.29581,0.00021,16.07026]
[1777335515811,34.83,77347.63,0.05,-0.29581,0.00021,16.07026]
[1777335515913,34.83,77348.02,0.05,-0.29573,0.00021,16.06824]
[1777335516469,34.83,77348.02,0.05,-0.29573,0.00021,16.06824]
[1777335516571,34.83,77348.77,0.05,-0.29557,0.00021,16.0644]
[1777335517462,34.83,77348.77,0.05,-0.29557,0.00021,16.0644]
[1777335517563,34.83,77349.39,0.05,-0.29544,0.00021,16.06121]
[1777335518875,34.83,77349.39,0.05,-0.29544,0.00021,16.06121]
[1777335520414,34.83,77349.18,0.05,-0.29548,0.00021,16.06227]
[1777335520452,34.83,77349.18,0.05,-0.29548,0.00021,16.06227]
[1777335520926,34.83,77349.18,0.05,-0.29548,0.00021,16.06227]
[1777335520953,34.83,77349.18,0.05,-0.29548,0.00021,16.06227]
[1777335520516,34.83,77347.6,0.05,-0.29582,0.00021,16.07034]
[1777335521656,34.83,77347.6,0.05,-0.29582,0.00021,16.07034]
[1777335521661,34.83,77347.6,0.05,-0.29582,0.00021,16.07034]
[1777335521728,34.83,77347.6,0.05,-0.29582,0.00021,16.07034]
[1777335521753,34.83,77342.96,0.05,-0.29681,0.00021,16.09399]
[1777335522718,34.83,77342.96,0.05,-0.29681,0.00021,16.09399]
[1777335524109,34.83,77334.99,0.05,-0.29851,0.00021,16.13438]
[1777335529143,34.83,77330.37,0.05,-0.2995,0.00021,16.1577]
[1777335530919,34.83,77330.37,0.05,-0.2995,0.00021,16.1577]
[1777335532828,34.83,77329.1,0.05,-0.29977,0.00021,16.16413]
[1777335532851,34.83,77329.1,0.05,-0.29977,0.00021,16.16413]
[1777335532929,34.83,77327.22,0.05,-0.30018,0.00021,16.1736]
[1777335535138,34.83,77324.11,0.05,-0.30084,0.00021,16.18921]
[1777335535727,34.83,77324.11,0.05,-0.30084,0.00021,16.18921]
[1777335535828,34.83,77323.79,0.05,-0.30091,0.00021,16.19082]
[1777335536555,34.83,77323.79,0.05,-0.30091,0.00021,16.19082]
[1777335536656,34.83,77322.56,0.05,-0.30118,0.00022,16.19697]
[1777335537989,34.83,77322.56,0.05,-0.30118,0.00022,16.19697]
[1777335538690,34.83,77318.57,0.05,-0.30204,0.00022,16.21688]
[1777335544775,34.83,77316.51,0.05,-0.30248,0.00022,16.22709]
[1777335546366,34.83,77312.93,0.05,-0.30325,0.00022,16.2448]
[1777335547712,34.83,77308.81,0.05,-0.30414,0.00022,16.26518]
[1777335548388,34.83,77309.46,0.05,-0.30399,0.00022,16.26189]
[1777335554319,34.83,77309.62,0.05,-0.30395,0.00022,16.26081]
[1777335556479,34.83,77310.27,0.05,-0.3038,0.00022,16.25755]
[1777335558178,34.83,77311.6,0.05,-0.30351,0.00022,16.25083]
[1777335558191,34.83,77311.6,0.05,-0.30351,0.00022,16.25083]
[1777335558274,34.83,77311.6,0.05,-0.30351,0.00022,16.25083]
[1777335558301,34.83,77311.6,0.05,-0.30351,0.00022,16.25083]
[1777335558414,34.83,77311.6,0.05,-0.30351,0.00022,16.25083]
[1777335558781,34.83,77311.6,0.05,-0.30351,0.00022,16.25083]
[1777335558882,34.83,77310.42,0.05,-0.30376,0.00022,16.25662]
[1777335559669,34.83,77310.42,0.05,-0.30376,0.00022,16.25662]
[1777335559957,34.83,77304.12,0.05,-0.30512,0.00022,16.28764]
[1777335560227,34.83,77304.12,0.05,-0.30512,0.00022,16.28764]
[1777335560279,34.83,77304.12,0.05,-0.30512,0.00022,16.28764]
[1777335560981,34.83,77291.62,0.05,-0.30784,0.00022,16.34876]
[1777335561303,34.83,77291.62,0.05,-0.30784,0.00022,16.34876]
[1777335562458,34.83,77287.72,0.05,-0.30868,0.00022,16.36768]
[1777335562468,34.83,77287.72,0.05,-0.30868,0.00022,16.36768]
[1777335562480,34.83,77285.76,0.05,-0.30911,0.00022,16.37713]
[1777335564009,34.83,77285.76,0.05,-0.30911,0.00022,16.37713]
[1777335564721,34.83,77283.82,0.05,-0.30952,0.00022,16.38635]
[1777335565615,34.83,77283.82,0.05,-0.30952,0.00022,16.38635]
[1777335565626,34.83,77283.82,0.05,-0.30952,0.00022,16.38635]
[1777335565631,34.83,77283.82,0.05,-0.30952,0.00022,16.38635]
[1777335566579,34.82,77282.89,0.05,-0.30973,0.00022,16.39077]
[1777335566681,34.82,77280.65,0.05,-0.31021,0.00022,16.40155]
[1777335570081,34.82,77278.21,0.05,-0.31073,0.00022,16.41298]
[1777335570122,34.82,77278.21,0.05,-0.31073,0.00022,16.41298]
[1777335570877,34.82,77278.21,0.05,-0.31073,0.00022,16.41298]
[1777335570890,34.82,77278.21,0.05,-0.31073,0.00022,16.41298]
[1777335570907,34.82,77278.21,0.05,-0.31073,0.00022,16.41298]
[1777335570924,34.82,77274.9,0.05,-0.31145,0.00022,16.4288]
[1777335572660,34.82,77274.91,0.05,-0.31141,0.00022,16.42343]
[1777335572755,34.82,77262.58,0.05,-0.31411,0.00022,16.48199]
[1777335573929,34.82,77262.58,0.05,-0.31411,0.00022,16.48199]
[1777335574616,34.82,77261.84,0.05,-0.31427,0.00022,16.48544]
[1777335574689,34.82,77261.84,0.05,-0.31427,0.00022,16.48544]
[1777335575527,34.82,77261.16,0.05,-0.31442,0.00022,16.48865]
[1777335578854,34.82,77260.98,0.05,-0.31445,0.00022,16.48934]
[1777335578896,34.82,77260.98,0.05,-0.31445,0.00022,16.48934]
[1777335579327,34.82,77261.06,0.05,-0.31443,0.00022,16.48885]
[1777335579857,34.82,77261.06,0.05,-0.31443,0.00022,16.48885]
[1777335579958,34.82,77256.72,0.05,-0.31538,0.00022,16.50924]
[1777335580446,34.82,77256.72,0.05,-0.31538,0.00022,16.50924]
[1777335580503,34.82,77256.72,0.05,-0.31538,0.00022,16.50924]
[1777335581919,34.82,77256.72,0.05,-0.31538,0.00022,16.50924]
[1777335582799,34.82,77255.42,0.05,-0.31566,0.00022,16.51526]
[1777335582868,34.82,77255.42,0.05,-0.31566,0.00022,16.51526]
[1777335584802,34.82,77255.24,0.05,-0.3157,0.00022,16.51606]
[1777335586630,34.82,77252.66,0.05,-0.31626,0.00022,16.52802]
[1777335586650,34.82,77252.61,0.05,-0.31627,0.00022,16.52819]
[1777335587483,34.82,77252.61,0.05,-0.31627,0.00022,16.52819]
[1777335587584,34.81,77252.38,0.05,-0.31632,0.00022,16.52919]
[1777335593594,34.81,77257.09,0.05,-0.31526,0.00022,16.50674]
[1777335595020,34.81,77257.09,0.05,-0.31526,0.00022,16.50674]
[1777335595122,34.81,77257.05,0.05,-0.31527,0.00022,16.50681]
[1777335598964,34.81,77257.15,0.05,-0.31524,0.00022,16.50621]
[1777335605279,34.8,77255.71,0.05,-0.31554,0.00022,16.51254]
[1777335608116,34.8,77254.15,0.05,-0.31587,0.00022,16.51967]
[1777335613342,34.8,77256.38,0.05,-0.31537,0.00022,16.50892]
[1777335613735,34.8,77256.21,0.05,-0.3154,0.00022,16.50967]
[1777335619221,34.8,77256.05,0.05,-0.31543,0.00022,16.51033]
[1777335619831,34.8,77256.05,0.05,-0.31543,0.00022,16.51033]
[1777335623971,34.79,77255.46,0.05,-0.31554,0.00022,16.51252]
[1777335624073,34.79,77255.85,0.05,-0.31545,0.00022,16.5106]
[1777335625270,34.79,77256.27,0.05,-0.31535,0.00022,16.50855]
[1777335625702,34.79,77256.27,0.05,-0.31535,0.00022,16.50855]
[1777335626829,34.79,77256.27,0.05,-0.31534,0.00022,16.50838]
[1777335627287,34.79,77256.27,0.05,-0.31534,0.00022,16.50838]
[1777335627292,34.79,77256.27,0.05,-0.31534,0.00022,16.50838]
[1777335627389,34.79,77256.17,0.05,-0.31537,0.00022,16.50885]
[1777335632871,34.79,77255.03,0.05,-0.31555,0.00022,16.50838]
[1777335633400,34.79,77255.03,0.05,-0.31555,0.00022,16.50838]
[1777335633878,34.78,77254.48,0.05,-0.31567,0.00022,16.51087]
[1777335635377,34.78,77254.48,0.05,-0.31567,0.00022,16.51087]
[1777335635892,34.78,77255.05,0.05,-0.31554,0.00022,16.50803]
[1777335636981,34.78,77255.05,0.05,-0.31554,0.00022,16.50803]
[1777335637423,34.78,77254.19,0.05,-0.31572,0.00022,16.51198]
[1777335638011,34.78,77244.67,0.05,-0.31782,0.00022,16.55637]
[1777335638899,34.78,77244.67,0.05,-0.31782,0.00022,16.55637]
[1777335641267,34.78,77246.69,0.05,-0.31737,0.00022,16.54685]
[1777335641447,34.78,77246.69,0.05,-0.31737,0.00022,16.54685]
[1777335645492,34.78,77248.45,0.05,-0.31697,0.00022,16.53843]
[1777335646543,34.78,77247.12,0.05,-0.31726,0.00022,16.54455]
[1777335652003,34.78,77246.33,0.05,-0.31742,0.00022,16.548]
[1777335655902,34.77,77245.74,0.05,-0.31755,0.00022,16.55067]
[1777335655916,34.77,77245.74,0.05,-0.31755,0.00022,16.55067]
[1777335656031,34.77,77246.13,0.05,-0.31746,0.00022,16.54883]
[1777335657560,34.77,77245.65,0.05,-0.31757,0.00022,16.55103]
[1777335657598,34.77,77245.65,0.05,-0.31757,0.00022,16.55103]
[1777335658046,34.77,77245.3,0.05,-0.31764,0.00022,16.55263]
[1777335658520,34.77,77245.3,0.05,-0.31764,0.00022,16.55263]
[1777335658539,34.77,77245.3,0.05,-0.31764,0.00022,16.55263]
[1777335659053,34.77,77245.12,0.05,-0.31768,0.00022,16.55343]
[1777335659187,34.77,77245.12,0.05,-0.31768,0.00022,16.55343]
[1777335659195,34.77,77245.12,0.05,-0.31768,0.00022,16.55343]
[1777335660060,34.77,77245.81,0.05,-0.31753,0.00022,16.55019]
[1777335665095,34.77,77244.61,0.05,-0.31778,0.00022,16.55559]
[1777335670650,34.77,77244.61,0.05,-0.31778,0.00022,16.55559]
[1777335670672,34.77,77244.61,0.05,-0.31778,0.00022,16.55559]
[1777335670752,34.77,77245.51,0.05,-0.31758,0.00022,16.5512]
[1777335676169,34.77,77246.17,0.05,-0.31742,0.00022,16.54786]
[1777335680726,34.77,77247.5,0.05,-0.31712,0.00022,16.54154]
[1777335680741,34.77,77247.5,0.05,-0.31712,0.00022,16.54154]
[1777335680831,34.76,77246.96,0.05,-0.31723,0.00022,16.54397]
[1777335685264,34.76,77248.58,0.05,-0.31687,0.00022,16.53629]
[1777335685308,34.76,77248.58,0.05,-0.31687,0.00022,16.53629]
[1777335685916,34.76,77248.58,0.05,-0.31687,0.00022,16.53629]
[1777335686007,34.76,77248.87,0.05,-0.3168,0.00022,16.53485]
[1777335687678,34.76,77248.87,0.05,-0.3168,0.00022,16.53485]
[1777335687695,34.76,77255.54,0.05,-0.31533,0.00022,16.50357]
[1777335691013,34.76,77254.09,0.05,-0.31565,0.00022,16.51035]
[1777335691995,34.76,77254.05,0.05,-0.31561,0.00022,16.5051]
[1777335692575,34.76,77250.81,0.05,-0.31632,0.00022,16.52018]
[1777335693072,34.76,77246.98,0.05,-0.31716,0.00022,16.53794]
[1777335695305,34.76,77252.62,0.05,-0.3159,0.00022,16.5113]
[1777335699886,34.75,77253.92,0.05,-0.3156,0.00022,16.50485]
[1777335699987,34.75,77251.53,0.05,-0.31612,0.00022,16.51583]
[1777335700836,34.75,77251.53,0.05,-0.31612,0.00022,16.51583]
[1777335700938,34.75,77251.34,0.05,-0.31615,0.00022,16.5166]
[1777335702496,34.75,77251.34,0.05,-0.31615,0.00022,16.5166]
[1777335702597,34.75,77250.53,0.05,-0.31632,0.00022,16.52026]
[1777335703498,34.75,77250.53,0.05,-0.31632,0.00022,16.52026]
[1777335703600,34.75,77250.37,0.05,-0.31635,0.00022,16.52089]
[1777335709138,34.74,77252.21,0.05,-0.31593,0.00022,16.51175]
[1777335709402,34.74,77252.52,0.05,-0.31585,0.00022,16.51005]
[1777335714438,34.73,77252.72,0.05,-0.31577,0.00022,16.5085]
[1777335718135,34.73,77252.89,0.05,-0.31573,0.00022,16.50745]
[1777335718587,34.73,77253.68,0.05,-0.31555,0.00022,16.50362]
[1777335719226,34.73,77252.93,0.05,-0.31571,0.00022,16.50702]
[1777335719473,34.73,77253.01,0.05,-0.31568,0.00022,16.50652]
[1777335720684,34.73,77253.01,0.05,-0.31568,0.00022,16.50652]
[1777335720745,34.73,77254.47,0.05,-0.31535,0.00022,16.49952]
[1777335723436,34.72,77256.45,0.05,-0.31491,0.00022,16.48995]
[1777335723447,34.72,77256.45,0.05,-0.31491,0.00022,16.48995]
[1777335723505,34.72,77258.05,0.05,-0.31455,0.00022,16.48228]
[1777335725259,34.72,77258.05,0.05,-0.31455,0.00022,16.48217]
[1777335726336,34.72,77261.87,0.05,-0.3137,0.00022,16.46399]
[1777335731144,34.72,77267.78,0.05,-0.31238,0.00022,16.4354]
[1777335733866,34.72,77268.61,0.05,-0.3122,0.00022,16.43138]
[1777335734426,34.72,77268.16,0.05,-0.31229,0.00022,16.43343]
[1777335734848,34.72,77268.16,0.05,-0.31229,0.00022,16.43343]
[1777335736281,34.71,77267.51,0.05,-0.31243,0.00022,16.43648]
[1777335737899,34.71,77267.68,0.05,-0.31239,0.00022,16.43562]
[1777335737918,34.71,77267.68,0.05,-0.31239,0.00022,16.43562]
[1777335737982,34.71,77267.22,0.05,-0.31249,0.00022,16.43771]
[1777335739247,34.71,77270.2,0.05,-0.31183,0.00022,16.42341]
[1777335739288,34.71,77270.2,0.05,-0.31183,0.00022,16.42341]
[1777335741697,34.71,77271.84,0.05,-0.31147,0.00022,16.41549]
[1777335744249,34.71,77271.52,0.05,-0.31154,0.00022,16.41696]
[1777335746091,34.71,77271.16,0.05,-0.31161,0.00022,16.41866]
[1777335746114,34.71,77271.16,0.05,-0.31161,0.00022,16.41866]
[1777335750233,34.71,77271.79,0.05,-0.31147,0.00022,16.41551]
[1777335750272,34.71,77271.27,0.05,-0.31158,0.00022,16.41797]
[1777335753361,34.71,77276.24,0.05,-0.31044,0.00022,16.38856]
[1777335754714,34.71,77276.29,0.05,-0.31042,0.00022,16.38818]
[1777335755202,34.71,77279.54,0.05,-0.30971,0.00022,16.37243]
[1777335760249,34.7,77283.95,0.05,-0.30873,0.00022,16.35072]
[1777335764758,34.7,77283.84,0.05,-0.30874,0.00022,16.35105]
[1777335764849,34.7,77284.48,0.05,-0.3086,0.00022,16.34788]
[1777335765881,34.7,77284.48,0.05,-0.3086,0.00022,16.34788]
[1777335765982,34.7,77284.49,0.05,-0.30859,0.00022,16.3477]
[1777335770589,34.7,77284.84,0.05,-0.30851,0.00022,16.34581]
[1777335770634,34.7,77284.84,0.05,-0.30851,0.00022,16.34581]
[1777335771163,34.7,77284.84,0.05,-0.30851,0.00022,16.34581]
[1777335771242,34.7,77281.02,0.05,-0.30934,0.00022,16.36422]
[1777335775572,34.69,77276.51,0.05,-0.31032,0.00022,16.38575]
[1777335780904,34.69,77274.38,0.05,-0.31076,0.00022,16.39548]
[1777335786949,34.69,77274.9,0.05,-0.31062,0.00022,16.3925]
[1777335793062,34.68,77275.07,0.05,-0.31058,0.00022,16.39145]
[1777335798526,34.68,77280.54,0.05,-0.30935,0.00022,16.36447]
[1777335799745,34.68,77279.13,0.05,-0.30966,0.00022,16.3712]
[1777335805075,34.67,77278.79,0.05,-0.30971,0.00022,16.37221]
[1777335805845,34.67,77278.79,0.05,-0.30971,0.00022,16.37221]
[1777335805856,34.67,77278.79,0.05,-0.30971,0.00022,16.37221]
[1777335806674,34.67,77279.41,0.05,-0.30957,0.00022,16.3691]
[1777335806687,34.67,77279.41,0.05,-0.30957,0.00022,16.3691]
[1777335812123,34.66,77279.28,0.05,-0.30952,0.00022,16.36374]
[1777335813431,34.66,77279.9,0.05,-0.30938,0.00022,16.36063]
[1777335813446,34.66,77279.9,0.05,-0.30938,0.00022,16.36063]
[1777335819172,34.66,77280.24,0.05,-0.30928,0.00022,16.35835]
[1777335819364,34.66,77280.24,0.05,-0.30928,0.00022,16.35835]
[1777335825214,34.65,77280.23,0.05,-0.30926,0.00022,16.35782]
[1777335829487,34.65,77279.87,0.05,-0.30933,0.00022,16.35945]
[1777335835292,34.65,77279.32,0.05,-0.30945,0.00022,16.36205]
[1777335839606,34.65,77279.59,0.05,-0.30939,0.00022,16.3607]
[1777335843240,34.65,77278.69,0.05,-0.30958,0.00022,16.36504]
[1777335843254,34.65,77278.69,0.05,-0.30958,0.00022,16.36504]
[1777335843258,34.65,77278.99,0.05,-0.30952,0.00022,16.36355]
[1777335843585,34.65,77278.99,0.05,-0.30952,0.00022,16.36355]
[1777335843962,34.65,77277.84,0.05,-0.30977,0.00022,16.36912]
[1777335844957,34.65,77277.84,0.05,-0.30977,0.00022,16.36912]
[1777335845311,34.65,77277.84,0.05,-0.30977,0.00022,16.36912]
[1777335845777,34.65,77273.23,0.05,-0.31078,0.00022,16.39136]
[1777335847157,34.65,77269.59,0.05,-0.31158,0.00022,16.40887]
[1777335849672,34.65,77263.76,0.05,-0.31285,0.00022,16.43663]
[1777335849708,34.65,77263.76,0.05,-0.31285,0.00022,16.43663]
[1777335849763,34.65,77263.76,0.05,-0.31285,0.00022,16.43663]
[1777335850375,34.65,77261.86,0.05,-0.31327,0.00022,16.4456]
[1777335850914,34.65,77261.86,0.05,-0.31327,0.00022,16.4456]
[1777335851015,34.65,77262.53,0.05,-0.31311,0.00022,16.44225]
[1777335853142,34.65,77258.45,0.05,-0.31401,0.00022,16.46166]
[1777335853152,34.65,77258.45,0.05,-0.31401,0.00022,16.46166]
[1777335853243,34.65,77259.08,0.05,-0.31387,0.00022,16.45851]
[1777335855795,34.64,77261.6,0.05,-0.31331,0.00022,16.44643]
[1777335855880,34.64,77262.21,0.05,-0.31317,0.00022,16.44344]
[1777335857492,34.64,77261.97,0.05,-0.31322,0.00022,16.44451]
[1777335857800,34.64,77261.97,0.05,-0.31322,0.00022,16.44451]
[1777335857899,34.64,77262.08,0.05,-0.31319,0.00022,16.44391]
[1777335861844,34.64,77259.82,0.05,-0.31368,0.00022,16.45444]
[1777335861947,34.64,77261.07,0.05,-0.3134,0.00022,16.44841]
[1777335864897,34.64,77260.56,0.05,-0.31351,0.00022,16.45068]
[1777335864976,34.64,77260.32,0.05,-0.31355,0.00022,16.45165]
[1777335867403,34.64,77260.06,0.05,-0.31361,0.00022,16.45281]
[1777335867911,34.64,77260.06,0.05,-0.31361,0.00022,16.45281]
[1777335868287,34.64,77260.06,0.05,-0.31361,0.00022,16.45281]
[1777335867985,34.63,77252.22,0.05,-0.31533,0.00022,16.48988]
[1777335869825,34.63,77249.53,0.05,-0.31592,0.00022,16.50247]
[1777335869835,34.63,77249.53,0.05,-0.31592,0.00022,16.50247]
[1777335870017,34.63,77247.26,0.05,-0.31643,0.00022,16.51314]
[1777335870651,34.63,77247.26,0.05,-0.31643,0.00022,16.51314]
[1777335870748,34.63,77247.26,0.05,-0.31643,0.00022,16.51314]
[1777335871979,34.63,77245.74,0.05,-0.31676,0.00022,16.52021]
[1777335877110,34.63,77242.2,0.05,-0.31749,0.00022,16.53122]
[1777335878226,34.63,77241.96,0.05,-0.31754,0.00022,16.53231]
[1777335883630,34.63,77244.79,0.05,-0.31691,0.00022,16.51896]
[1777335886692,34.63,77243.4,0.05,-0.31722,0.00022,16.52545]
[1777335888188,34.63,77240.65,0.05,-0.31783,0.00022,16.53828]
[1777335890158,34.63,77239.65,0.05,-0.31805,0.00022,16.54289]
[1777335895713,34.63,77236.17,0.05,-0.31881,0.00022,16.55886]
[1777335899517,34.63,77232.96,0.05,-0.31952,0.00022,16.57365]
[1777335900083,34.63,77232.96,0.05,-0.31952,0.00022,16.57365]
[1777335900131,34.63,77232.96,0.05,-0.31952,0.00022,16.57365]
[1777335901711,34.62,77231.03,0.05,-0.31995,0.00022,16.5825]
[1777335902000,34.62,77243.39,0.05,-0.3172,0.00022,16.525]
[1777335902527,34.62,77243.39,0.05,-0.3172,0.00022,16.525]
[1777335902533,34.62,77243.39,0.05,-0.3172,0.00022,16.525]
[1777335902803,34.62,77243.39,0.05,-0.3172,0.00022,16.525]
[1777335902825,34.62,77243.39,0.05,-0.3172,0.00022,16.525]
[1777335902871,34.62,77248.83,0.05,-0.31599,0.00022,16.49946]
[1777335909013,34.62,77248.88,0.05,-0.31598,0.00022,16.49925]
[1777335911614,34.62,77248.41,0.05,-0.31609,0.00022,16.50145]
[1777335911678,34.62,77248.41,0.05,-0.31609,0.00022,16.50145]
[1777335915409,34.62,77242.3,0.05,-0.31744,0.00022,16.53005]
[1777335915518,34.62,77240.97,0.05,-0.31773,0.00022,16.53622]
[1777335915535,34.62,77240.97,0.05,-0.31773,0.00022,16.53622]
[1777335915683,34.62,77240.97,0.05,-0.31773,0.00022,16.53622]
[1777335915857,34.62,77241.83,0.05,-0.31754,0.00022,16.53217]
[1777335916471,34.62,77241.83,0.05,-0.31754,0.00022,16.53217]
[1777335917465,34.62,77240.42,0.05,-0.31785,0.00022,16.53871]
[1777335918762,34.62,77235.3,0.05,-0.31899,0.00022,16.56253]
[1777335920495,34.62,77233.46,0.05,-0.3194,0.00022,16.57102]
[1777335922470,34.62,77234.04,0.05,-0.31926,0.00022,16.56829]
[1777335922743,34.62,77234.04,0.05,-0.31926,0.00022,16.56829]
[1777335922906,34.62,77232.36,0.05,-0.31964,0.00022,16.57604]
[1777335923913,34.62,77225.09,0.05,-0.32126,0.00022,16.6095]
[1777335924600,34.62,77225.09,0.05,-0.32126,0.00022,16.6095]
[1777335924617,34.62,77225.09,0.05,-0.32126,0.00022,16.6095]
[1777335924920,34.62,77224.27,0.05,-0.32144,0.00022,16.61321]
[1777335926175,34.62,77224.27,0.05,-0.32144,0.00022,16.61321]
[1777335926219,34.62,77224.27,0.05,-0.32144,0.00022,16.61321]
[1777335926413,34.62,77229.52,0.05,-0.32026,0.00022,16.58897]
[1777335927253,34.62,77229.52,0.05,-0.32026,0.00022,16.58897]
[1777335927354,34.62,77233.36,0.05,-0.3194,0.00022,16.57119]
[1777335928052,34.62,77233.36,0.05,-0.3194,0.00022,16.57119]
[1777335928147,34.62,77235.53,0.05,-0.31892,0.00022,16.5611]
[1777335928839,34.62,77235.53,0.05,-0.31892,0.00022,16.5611]
[1777335928947,34.62,77235.53,0.05,-0.31892,0.00022,16.5611]
[1777335930608,34.62,77235.16,0.05,-0.319,0.00022,16.56279]
[1777335930962,34.62,77234.05,0.05,-0.31925,0.00022,16.56792]
[1777335932974,34.62,77233.61,0.05,-0.3193,0.00022,16.56464]
[1777335933079,34.62,77233.05,0.05,-0.31942,0.00022,16.56717]
[1777335934626,34.62,77233.16,0.05,-0.3194,0.00022,16.56667]
[1777335934647,34.62,77233.16,0.05,-0.3194,0.00022,16.56667]
[1777335934990,34.62,77233.6,0.05,-0.3193,0.00022,16.5646]
[1777335940025,34.62,77234.49,0.05,-0.3191,0.00022,16.56037]
[1777335945060,34.62,77231.82,0.05,-0.31969,0.00022,16.57265]
[1777335950094,34.61,77234.75,0.05,-0.31903,0.00022,16.55897]
[1777335952157,34.61,77239.95,0.05,-0.31787,0.00022,16.53473]
[1777335954879,34.61,77239.37,0.05,-0.318,0.00022,16.53743]
[1777335955672,34.61,77240.05,0.05,-0.31785,0.00022,16.53425]
[1777335956392,34.61,77240.05,0.05,-0.31785,0.00022,16.53425]
[1777335956137,34.61,77239.05,0.05,-0.31807,0.00022,16.53891]
[1777335957143,34.61,77243.07,0.05,-0.31718,0.00022,16.52014]
[1777335957887,34.61,77243.07,0.05,-0.31718,0.00022,16.52014]
[1777335958072,34.61,77243.07,0.05,-0.31718,0.00022,16.52014]
[1777335958100,34.61,77243.07,0.05,-0.31718,0.00022,16.52014]
[1777335958396,34.61,77243.07,0.05,-0.31718,0.00022,16.52014]
[1777335958410,34.61,77243.07,0.05,-0.31718,0.00022,16.52014]
[1777335958437,34.61,77244.27,0.05,-0.31691,0.00022,16.51453]
[1777335961171,34.61,77250.44,0.05,-0.31554,0.00022,16.48541]
[1777335962929,34.61,77250.45,0.05,-0.31554,0.00022,16.4853]
[1777335962939,34.61,77250.45,0.05,-0.31554,0.00022,16.4853]
[1777335964692,34.61,77254.06,0.05,-0.31473,0.00022,16.46814]
[1777335965200,34.61,77254.79,0.05,-0.31457,0.00022,16.46464]
[1777335969223,34.61,77256.17,0.05,-0.31426,0.00022,16.458]
[1777335971083,34.61,77259.53,0.05,-0.31352,0.00022,16.44199]
[1777335972248,34.61,77251.92,0.05,-0.3152,0.00022,16.47804]
[1777335973235,34.61,77251.92,0.05,-0.3152,0.00022,16.47804]
[1777335977153,34.61,77250.58,0.05,-0.31548,0.00022,16.48416]
[1777335977984,34.61,77250.95,0.05,-0.3154,0.00022,16.48236]
[1777335978102,34.61,77250.95,0.05,-0.3154,0.00022,16.48236]
[1777335979718,34.61,77249.53,0.05,-0.31571,0.00022,16.48893]
[1777335980305,34.61,77248.54,0.05,-0.31592,0.00022,16.49353]
[1777335982317,34.6,77249.41,0.05,-0.31573,0.00022,16.48936]
[1777335982422,34.6,77248.85,0.05,-0.31585,0.00022,16.49194]
[1777335983735,34.6,77248.85,0.05,-0.31585,0.00022,16.49187]
[1777335984333,34.6,77248.59,0.05,-0.3159,0.00022,16.49303]
[1777335985254,34.6,77248.59,0.05,-0.3159,0.00022,16.49303]
[1777335985291,34.6,77248.59,0.05,-0.3159,0.00022,16.49303]
[1777335985477,34.6,77248.59,0.05,-0.3159,0.00022,16.49303]
[1777335985346,34.6,77248.28,0.05,-0.31597,0.00022,16.49442]
[1777335987303,34.6,77248.28,0.05,-0.31596,0.00022,16.49436]
[1777335987391,34.6,77239.27,0.05,-0.31796,0.00022,16.5366]
[1777335987703,34.6,77239.27,0.05,-0.31796,0.00022,16.5366]
[1777335987739,34.6,77239.27,0.05,-0.31796,0.00022,16.5366]
[1777335987771,34.6,77239.27,0.05,-0.31796,0.00022,16.5366]
[1777335987846,34.6,77239.27,0.05,-0.31796,0.00022,16.5366]
[1777335988361,34.6,77239.27,0.05,-0.31796,0.00022,16.53659]
[1777335989368,34.6,77232.99,0.05,-0.31936,0.00022,16.56575]
[1777335994473,34.6,77232.52,0.05,-0.31941,0.00022,16.56244]
[1777335999509,34.6,77235.01,0.05,-0.31885,0.00022,16.55071]
[1777336004543,34.6,77238.02,0.05,-0.31817,0.00022,16.53654]
[1777336006554,34.6,77243.31,0.05,-0.31699,0.00022,16.51175]
[1777336006599,34.6,77243.31,0.05,-0.31699,0.00022,16.51175]
[1777336007517,34.6,77243.31,0.05,-0.31699,0.00022,16.51175]
[1777336013286,34.59,77246.63,0.05,-0.31625,0.00022,16.49607]
[1777336013325,34.59,77246.63,0.05,-0.31625,0.00022,16.49607]
[1777336013387,34.59,77248.54,0.05,-0.31583,0.00022,16.48704]
[1777336017640,34.59,77254.02,0.05,-0.31461,0.00022,16.46113]
[1777336019556,34.59,77254.02,0.05,-0.31461,0.00022,16.46113]
[1777336019591,34.59,77253.02,0.05,-0.31484,0.00022,16.46588]
[1777336020447,34.59,77253.33,0.05,-0.31477,0.00022,16.46442]
[1777336022487,34.59,77257.01,0.05,-0.31395,0.00022,16.44695]
[1777336022535,34.59,77257.01,0.05,-0.31395,0.00022,16.44695]
[1777336023726,34.59,77249.58,0.05,-0.3156,0.00022,16.48224]
[1777336026660,34.6,77248.17,0.05,-0.31592,0.00022,16.48892]
[1777336026675,34.6,77248.17,0.05,-0.31592,0.00022,16.48892]
[1777336029868,34.6,77246.06,0.05,-0.31639,0.00022,16.49887]
[1777336030064,34.6,77246.06,0.05,-0.31639,0.00022,16.49887]
[1777336030100,34.6,77246.06,0.05,-0.31639,0.00022,16.49887]
[1777336030425,34.6,77246.06,0.05,-0.31639,0.00022,16.49887]
[1777336030436,34.6,77246.06,0.05,-0.31639,0.00022,16.49887]
[1777336030456,34.6,77246.06,0.05,-0.31639,0.00022,16.49887]
[1777336030537,34.6,77245.7,0.05,-0.31647,0.00022,16.5006]
[1777336031269,34.6,77240.63,0.05,-0.31759,0.00022,16.52438]
[1777336033811,34.6,77237.66,0.05,-0.31825,0.00022,16.53823]
[1777336036511,34.6,77235.17,0.05,-0.31881,0.00022,16.54979]
[1777336037852,34.6,77234.49,0.05,-0.31896,0.00022,16.55294]
[1777336038204,34.6,77234.49,0.05,-0.31896,0.00022,16.55294]
[1777336042476,34.59,77230.11,0.05,-0.31993,0.00022,16.57318]
[1777336042528,34.59,77229.87,0.05,-0.31998,0.00022,16.57425]
[1777336044057,34.59,77229.88,0.05,-0.31998,0.00022,16.5742]
[1777336044081,34.59,77229.88,0.05,-0.31998,0.00022,16.5742]
[1777336045919,34.59,77227.04,0.05,-0.32061,0.00022,16.58725]
[1777336046020,34.59,77226.78,0.05,-0.32067,0.00022,16.58841]
[1777336048483,34.59,77226.89,0.05,-0.32064,0.00022,16.58787]
[1777336048509,34.59,77226.89,0.05,-0.32064,0.00022,16.58787]
[1777336048585,34.59,77226.52,0.05,-0.32072,0.00022,16.58955]
[1777336048732,34.59,77226.52,0.05,-0.32072,0.00022,16.58955]
[1777336049269,34.59,77219.09,0.05,-0.32238,0.00022,16.62362]
[1777336052116,34.59,77211.39,0.05,-0.32407,0.00022,16.65331]
[1777336056083,34.59,77210.71,0.05,-0.32422,0.00022,16.65643]
[1777336060136,34.59,77211.24,0.05,-0.3241,0.00022,16.65404]
[1777336066499,34.59,77211.21,0.05,-0.32411,0.00022,16.65426]
[1777336069735,34.59,77212.13,0.05,-0.32391,0.00022,16.65015]
[1777336070488,34.59,77212.13,0.05,-0.32391,0.00022,16.65015]
[1777336070524,34.59,77212.13,0.05,-0.32391,0.00022,16.65015]
[1777336070585,34.6,77216.52,0.05,-0.32293,0.00022,16.63026]
[1777336076045,34.6,77221.01,0.05,-0.32193,0.00022,16.60998]
[1777336081438,34.6,77223.03,0.05,-0.32149,0.00022,16.60097]
[1777336081697,34.6,77228.09,0.05,-0.32036,0.00022,16.57773]
[1777336081753,34.6,77228.09,0.05,-0.32036,0.00022,16.57773]
[1777336082088,34.6,77228.09,0.05,-0.32036,0.00022,16.57773]
[1777336083094,34.6,77233.89,0.05,-0.31907,0.00022,16.5509]
[1777336085863,34.6,77234.96,0.05,-0.31883,0.00022,16.54594]
[1777336087338,34.6,77231.92,0.05,-0.31951,0.00022,16.56006]
[1777336092690,34.6,77230.73,0.05,-0.31977,0.00022,16.56555]
[1777336093475,34.6,77232.18,0.05,-0.31945,0.00022,16.55882]
[1777336096256,34.6,77226.99,0.05,-0.32061,0.00022,16.58283]
[1777336099362,34.6,77226.03,0.05,-0.32083,0.00022,16.58727]
[1777336099387,34.6,77226.03,0.05,-0.32083,0.00022,16.58727]
[1777336099464,34.6,77226.71,0.05,-0.32067,0.00022,16.58415]
[1777336101176,34.6,77226.17,0.05,-0.32079,0.00022,16.58664]
[1777336101194,34.6,77226.17,0.05,-0.32079,0.00022,16.58664]
[1777336101265,34.6,77225.49,0.05,-0.32095,0.00022,16.58978]
[1777336107268,34.6,77221.86,0.05,-0.32176,0.00022,16.60649]
[1777336112023,34.6,77222.99,0.05,-0.32147,0.00022,16.59608]
[1777336116645,34.6,77220.16,0.05,-0.3221,0.00022,16.60908]
[1777336117334,34.6,77219.04,0.05,-0.32236,0.00022,16.61422]
[1777336119116,34.6,77218.72,0.05,-0.32243,0.00022,16.61569]
[1777336120000,34.6,77219.52,0.05,-0.32225,0.00022,16.61205]
[1777336120356,34.6,77218.34,0.05,-0.32251,0.00022,16.61745]
[1777336121116,34.6,77218.34,0.05,-0.32251,0.00022,16.61745]
[1777336121452,34.6,77216.8,0.05,-0.32286,0.00022,16.62447]
[1777336123970,34.6,77216.06,0.05,-0.32303,0.00022,16.62785]
[1777336127628,34.6,77216.46,0.05,-0.32294,0.00022,16.62604]
[1777336128898,34.6,77216.56,0.05,-0.32291,0.00022,16.62558]
[1777336132557,34.6,77214.96,0.05,-0.32327,0.00022,16.63283]
[1777336132659,34.6,77215.23,0.05,-0.32321,0.00022,16.63159]
[1777336134081,34.6,77215.23,0.05,-0.32321,0.00022,16.63158]
[1777336134452,34.6,77215.24,0.05,-0.32321,0.00022,16.63152]
[1777336139488,34.6,77214.92,0.05,-0.32327,0.00022,16.63288]
[1777336144690,34.6,77214.68,0.05,-0.32332,0.00022,16.63386]
[1777336145065,34.6,77217.66,0.05,-0.32265,0.00022,16.62029]
[1777336150566,34.6,77215.55,0.05,-0.32312,0.00022,16.6298]
[1777336155599,34.6,77214.51,0.05,-0.32335,0.00022,16.63438]
[1777336160635,34.6,77213.75,0.05,-0.32351,0.00022,16.63767]
[1777336165670,34.59,77213.51,0.05,-0.32356,0.00022,16.63862]
[1777336168916,34.59,77215.31,0.05,-0.32315,0.00022,16.63036]
[1777336169094,34.59,77215.31,0.05,-0.32315,0.00022,16.63036]
[1777336169162,34.59,77215.31,0.05,-0.32315,0.00022,16.63036]
[1777336169315,34.59,77215.31,0.05,-0.32315,0.00022,16.63036]
[1777336169352,34.59,77215.31,0.05,-0.32315,0.00022,16.63036]
[1777336169478,34.59,77215.31,0.05,-0.32315,0.00022,16.63036]
[1777336169698,34.59,77214.35,0.05,-0.32336,0.00022,16.63469]
[1777336172720,34.59,77208.68,0.05,-0.3246,0.00022,16.6551]
[1777336173461,34.59,77208.68,0.05,-0.3246,0.00022,16.6551]
[1777336178760,34.59,77209.35,0.05,-0.32445,0.00022,16.65208]
[1777336183796,34.59,77209.36,0.05,-0.32445,0.00022,16.65207]
[1777336184791,34.59,77209.36,0.05,-0.32445,0.00022,16.65207]
[1777336187565,34.59,77206.28,0.05,-0.32514,0.00022,16.66598]
[1777336189279,34.59,77204.14,0.05,-0.32562,0.00022,16.6756]
[1777336189291,34.59,77204.14,0.05,-0.32562,0.00022,16.6756]
[1777336189339,34.59,77204.14,0.05,-0.32562,0.00022,16.6756]
[1777336194804,34.59,77204.77,0.05,-0.32548,0.00022,16.67273]
[1777336197422,34.59,77204.61,0.05,-0.32551,0.00022,16.67345]
[1777336197466,34.59,77204.61,0.05,-0.32551,0.00022,16.67345]
[1777336199048,34.59,77205.27,0.05,-0.32536,0.00022,16.67047]
[1777336199734,34.59,77205.27,0.05,-0.32536,0.00022,16.67047]
[1777336200565,34.59,77208.05,0.05,-0.32474,0.00022,16.65795]
[1777336200594,34.59,77208.05,0.05,-0.32474,0.00022,16.65795]
[1777336200646,34.59,77208.31,0.05,-0.32468,0.00022,16.65679]
[1777336200832,34.59,77208.31,0.05,-0.32468,0.00022,16.65679]
[1777336200844,34.59,77208.31,0.05,-0.32468,0.00022,16.65679]
[1777336200898,34.59,77208.31,0.05,-0.32468,0.00022,16.65679]
[1777336200933,34.59,77211.29,0.05,-0.32401,0.00022,16.64332]
[1777336205375,34.59,77213.6,0.05,-0.32349,0.00022,16.63288]
[1777336205424,34.59,77213.6,0.05,-0.32349,0.00022,16.63288]
[1777336205477,34.59,77213.27,0.05,-0.32357,0.00022,16.63444]
[1777336206527,34.59,77213.27,0.05,-0.32357,0.00022,16.63444]
[1777336206538,34.59,77213.27,0.05,-0.32357,0.00022,16.63444]
[1777336206570,34.59,77213.27,0.05,-0.32357,0.00022,16.63444]
[1777336206628,34.6,77208.82,0.05,-0.32457,0.00022,16.65461]
[1777336206871,34.6,77208.82,0.05,-0.32457,0.00022,16.65461]
[1777336207376,34.6,77208.82,0.05,-0.32457,0.00022,16.65461]
[1777336207477,34.6,77210.7,0.05,-0.32415,0.00022,16.64613]
[1777336209004,34.6,77210.7,0.05,-0.32415,0.00022,16.64613]
[1777336211798,34.6,77212.23,0.05,-0.32381,0.00022,16.63928]
[1777336212739,34.6,77212.23,0.05,-0.32381,0.00022,16.63928]
[1777336213337,34.6,77212.46,0.05,-0.32376,0.00022,16.63827]
[1777336213369,34.6,77212.46,0.05,-0.32376,0.00022,16.63827]
[1777336213409,34.6,77212.46,0.05,-0.32376,0.00022,16.63827]
[1777336213605,34.6,77212.46,0.05,-0.32376,0.00022,16.63827]
[1777336213691,34.6,77212.46,0.05,-0.32376,0.00022,16.63827]
[1777336213744,34.6,77210.54,0.05,-0.32419,0.00022,16.64703]
[1777336215020,34.6,77204.79,0.05,-0.32549,0.00022,16.67298]
[1777336220088,34.6,77202.71,0.05,-0.32595,0.00022,16.68229]
[1777336226101,34.6,77206.93,0.05,-0.325,0.00022,16.66326]
[1777336231136,34.6,77206.4,0.05,-0.32508,0.00022,16.66032]
[1777336232056,34.6,77206.4,0.05,-0.32508,0.00022,16.66032]
[1777336237179,34.59,77204.92,0.05,-0.3254,0.00022,16.66687]
[1777336239764,34.59,77205.06,0.05,-0.32537,0.00022,16.66622]
[1777336242408,34.59,77200.79,0.05,-0.32633,0.00023,16.6853]
[1777336245714,34.59,77203.56,0.05,-0.3257,0.00022,16.67278]
[1777336251692,34.59,77202.98,0.05,-0.32582,0.00023,16.6752]
[1777336251697,34.59,77202.98,0.05,-0.32582,0.00023,16.6752]
[1777336251731,34.59,77202.98,0.05,-0.32582,0.00023,16.6752]
[1777336251766,34.59,77201.82,0.05,-0.32608,0.00023,16.68029]
[1777336252665,34.59,77201.82,0.05,-0.32608,0.00023,16.68029]
[1777336254482,34.59,77196.69,0.05,-0.32723,0.00023,16.70316]
[1777336259537,34.59,77200.47,0.05,-0.32638,0.00023,16.68624]
[1777336262153,34.59,77201.78,0.05,-0.32608,0.00023,16.6803]
[1777336267659,34.59,77198.98,0.05,-0.3267,0.00023,16.69266]
[1777336273430,34.58,77202.86,0.05,-0.32581,0.00023,16.675]
[1777336275884,34.58,77206.87,0.05,-0.32491,0.00022,16.65689]
[1777336277895,34.58,77207.82,0.05,-0.32469,0.00022,16.65254]
[1777336277916,34.58,77207.82,0.05,-0.32469,0.00022,16.65254]
[1777336278466,34.58,77207.06,0.05,-0.32486,0.00022,16.65594]
[1777336279041,34.58,77207.06,0.05,-0.32486,0.00022,16.65594]
[1777336279051,34.58,77207.06,0.05,-0.32486,0.00022,16.65594]
[1777336279473,34.58,77207.17,0.05,-0.32484,0.00022,16.65542]
[1777336279939,34.58,77207.17,0.05,-0.32484,0.00022,16.65542]
[1777336280589,34.58,77207.17,0.05,-0.32484,0.00022,16.65542]
[1777336280628,34.58,77207.17,0.05,-0.32484,0.00022,16.65542]
[1777336280690,34.58,77206.57,0.05,-0.32497,0.00022,16.6581]
[1777336286522,34.58,77207.46,0.05,-0.32476,0.00022,16.65392]
[1777336288060,34.58,77206.66,0.05,-0.32494,0.00022,16.6575]
[1777336289229,34.58,77207.28,0.05,-0.3248,0.00022,16.65468]
[1777336289655,34.58,77207.28,0.05,-0.3248,0.00022,16.65468]
[1777336289676,34.58,77207.28,0.05,-0.3248,0.00022,16.65468]
[1777336289723,34.58,77210.72,0.05,-0.32403,0.00022,16.63911]
[1777336290746,34.58,77210.72,0.05,-0.32403,0.00022,16.63911]
[1777336292085,34.58,77219.04,0.05,-0.32212,0.00022,16.59594]
[1777336297874,34.58,77220.17,0.05,-0.32187,0.00022,16.59085]
[1777336300627,34.58,77220.55,0.05,-0.32179,0.00022,16.58916]
[1777336300732,34.58,77220.55,0.05,-0.32179,0.00022,16.58916]
[1777336300780,34.58,77220.55,0.05,-0.32179,0.00022,16.58916]
[1777336300833,34.58,77220.55,0.05,-0.32179,0.00022,16.58916]
[1777336300826,34.58,77222.42,0.05,-0.32137,0.00022,16.58063]
[1777336301481,34.58,77222.42,0.05,-0.32137,0.00022,16.58063]
[1777336302111,34.58,77222.42,0.05,-0.32137,0.00022,16.58066]
[1777336302145,34.58,77222.42,0.05,-0.32137,0.00022,16.58066]
[1777336302634,34.58,77233.05,0.05,-0.319,0.00022,16.53158]
[1777336305654,34.58,77239.36,0.05,-0.31759,0.00022,16.50211]
[1777336307724,34.58,77238.29,0.05,-0.31782,0.00022,16.50709]
[1777336308150,34.58,77241.08,0.05,-0.3172,0.00022,16.49402]
[1777336308310,34.58,77241.08,0.05,-0.3172,0.00022,16.49402]
[1777336308327,34.58,77241.08,0.05,-0.3172,0.00022,16.49402]
[1777336308349,34.58,77241.08,0.05,-0.3172,0.00022,16.49402]
[1777336308799,34.58,77241.08,0.05,-0.3172,0.00022,16.49402]
[1777336308809,34.58,77243.96,0.05,-0.31656,0.00022,16.48048]
[1777336310295,34.58,77243.96,0.05,-0.31656,0.00022,16.48047]
[1777336311765,34.58,77248.07,0.05,-0.31565,0.00022,16.46111]
[1777336311866,34.58,77249.67,0.05,-0.31529,0.00022,16.45356]
[1777336313102,34.58,77249.67,0.05,-0.31529,0.00022,16.45352]
[1777336313121,34.58,77249.67,0.05,-0.31529,0.00022,16.45352]
[1777336318745,34.58,77252.37,0.05,-0.31468,0.00022,16.44047]
[1777336320691,34.58,77253.23,0.05,-0.31449,0.00022,16.43635]
[1777336320746,34.58,77253.23,0.05,-0.31449,0.00022,16.43635]
[1777336320817,34.58,77253.23,0.05,-0.31449,0.00022,16.43635]
[1777336321527,34.58,77254.38,0.05,-0.31423,0.00022,16.43084]
[1777336321767,34.58,77254.52,0.05,-0.3142,0.00022,16.43013]
[1777336322156,34.58,77254.52,0.05,-0.3142,0.00022,16.43013]
[1777336322168,34.58,77254.52,0.05,-0.3142,0.00022,16.43013]
[1777336322778,34.57,77257.39,0.05,-0.31356,0.00022,16.41642]
[1777336327439,34.57,77255.9,0.05,-0.31388,0.00022,16.42341]
[1777336327475,34.57,77255.9,0.05,-0.31388,0.00022,16.42341]
[1777336327631,34.57,77255.9,0.05,-0.31388,0.00022,16.42341]
[1777336327733,34.57,77255.26,0.05,-0.31402,0.00022,16.42643]
[1777336328491,34.57,77255.26,0.05,-0.31402,0.00022,16.42643]
[1777336334831,34.57,77254.31,0.05,-0.31421,0.00022,16.43046]
[1777336336287,34.57,77254.31,0.05,-0.31421,0.00022,16.43046]
[1777336336389,34.57,77254.49,0.05,-0.31417,0.00022,16.42954]
[1777336341902,34.57,77254.9,0.05,-0.31407,0.00022,16.42728]
[1777336346801,34.56,77255.62,0.05,-0.3139,0.00022,16.42362]
[1777336346819,34.56,77255.62,0.05,-0.3139,0.00022,16.42362]
[1777336346870,34.56,77255.3,0.05,-0.31396,0.00022,16.42503]
[1777336347727,34.56,77255.3,0.05,-0.31396,0.00022,16.42503]
[1777336348036,34.56,77253.02,0.05,-0.31446,0.00022,16.43581]
[1777336351257,34.56,77245.97,0.05,-0.31603,0.00022,16.46913]
[1777336356546,34.56,77245.68,0.05,-0.31604,0.00022,16.46497]
[1777336359609,34.56,77246.23,0.05,-0.31591,0.00022,16.4623]
[1777336359647,34.56,77246.23,0.05,-0.31591,0.00022,16.4623]
[1777336359752,34.56,77246.23,0.05,-0.31591,0.00022,16.4623]
[1777336359818,34.56,77247.44,0.05,-0.31565,0.00022,16.4566]
[1777336359959,34.56,77247.44,0.05,-0.31565,0.00022,16.4566]
[1777336360022,34.56,77247.44,0.05,-0.31565,0.00022,16.4566]
[1777336360108,34.56,77247.44,0.05,-0.31565,0.00022,16.4566]
[1777336360770,34.56,77247.44,0.05,-0.31565,0.00022,16.4566]
[1777336360871,34.56,77267.27,0.05,-0.31125,0.00022,16.36188]
[1777336362856,34.56,77267.27,0.05,-0.31125,0.00022,16.36188]
[1777336362868,34.56,77267.27,0.05,-0.31125,0.00022,16.36188]
[1777336362883,34.56,77281.92,0.05,-0.30802,0.00022,16.29073]
[1777336363483,34.56,77281.92,0.05,-0.30802,0.00022,16.29073]
[1777336363521,34.56,77281.92,0.05,-0.30802,0.00022,16.29073]
[1777336363600,34.56,77281.74,0.05,-0.30806,0.00022,16.29166]
[1777336364140,34.56,77281.74,0.05,-0.30806,0.00022,16.29166]
[1777336366880,34.56,77281.86,0.05,-0.30804,0.00022,16.29113]
[1777336366902,34.56,77281.86,0.05,-0.30804,0.00022,16.29113]
[1777336367234,34.56,77281.22,0.05,-0.30818,0.00022,16.29425]
[1777336367265,34.56,77281.22,0.05,-0.30818,0.00022,16.29425]
[1777336367293,34.56,77280.99,0.05,-0.30823,0.00022,16.29538]
[1777336373127,34.56,77280.49,0.05,-0.30834,0.00022,16.29783]
[1777336378162,34.56,77279.7,0.05,-0.30851,0.00022,16.30169]
[1777336383654,34.56,77279.76,0.05,-0.30849,0.00022,16.30115]
[1777336387211,34.56,77279.91,0.05,-0.30845,0.00022,16.30021]
[1777336387229,34.56,77279.91,0.05,-0.30845,0.00022,16.30021]
[1777336387486,34.56,77279.91,0.05,-0.30845,0.00022,16.30021]
[1777336387588,34.55,77275.78,0.05,-0.30936,0.00022,16.3203]
[1777336387952,34.55,77275.78,0.05,-0.30936,0.00022,16.3203]
[1777336388236,34.55,77275.78,0.05,-0.30936,0.00022,16.3203]
[1777336393042,34.55,77270.64,0.05,-0.31048,0.00022,16.34511]
[1777336393849,34.55,77270.64,0.05,-0.31048,0.00022,16.34511]
[1777336393268,34.55,77270.64,0.05,-0.31048,0.00022,16.34508]
[1777336394725,34.55,77270.64,0.05,-0.31048,0.00022,16.34508]
[1777336394807,34.55,77269.78,0.05,-0.31067,0.00022,16.34916]
[1777336395401,34.55,77269.78,0.05,-0.31067,0.00022,16.34916]
[1777336395924,34.55,77269.78,0.05,-0.31067,0.00022,16.34916]
[1777336395932,34.55,77269.78,0.05,-0.31067,0.00022,16.34916]
[1777336400963,34.55,77266.69,0.05,-0.31134,0.00022,16.36383]
[1777336401872,34.55,77266.69,0.05,-0.31134,0.00022,16.36383]
[1777336401939,34.55,77266.69,0.05,-0.31134,0.00022,16.36383]
[1777336402012,34.55,77266.26,0.05,-0.31143,0.00022,16.36579]
[1777336402117,34.55,77266.26,0.05,-0.31143,0.00022,16.36579]
[1777336402190,34.55,77266.26,0.05,-0.31143,0.00022,16.36579]
[1777336402220,34.55,77266.26,0.05,-0.31143,0.00022,16.36579]
[1777336402404,34.55,77266.26,0.05,-0.31143,0.00022,16.36579]
[1777336402871,34.55,77255.21,0.05,-0.31388,0.00022,16.41875]
[1777336404345,34.55,77246.11,0.05,-0.3159,0.00022,16.46191]
[1777336406922,34.55,77243.18,0.05,-0.31655,0.00022,16.47564]
[1777336406936,34.55,77243.18,0.05,-0.31655,0.00022,16.47564]
[1777336407255,34.55,77242.01,0.05,-0.3168,0.00022,16.4811]
[1777336409804,34.55,77239.89,0.05,-0.31727,0.00022,16.491]
[1777336414389,34.54,77237.96,0.05,-0.31765,0.00022,16.49444]
[1777336420328,34.54,77237.03,0.05,-0.31784,0.00022,16.49844]
[1777336425411,34.54,77236.35,0.05,-0.31798,0.00022,16.50132]
[1777336426481,34.54,77235.21,0.05,-0.31823,0.00022,16.50659]
[1777336429159,34.54,77235.53,0.05,-0.31815,0.00022,16.5049]
[1777336429176,34.54,77235.53,0.05,-0.31815,0.00022,16.5049]
[1777336429658,34.54,77235.53,0.05,-0.31815,0.00022,16.5049]
[1777336429759,34.53,77244.58,0.05,-0.31613,0.00022,16.4623]
[1777336432559,34.53,77245.74,0.05,-0.31587,0.00022,16.4568]
[1777336438585,34.53,77247.31,0.05,-0.3155,0.00022,16.44895]
[1777336440912,34.53,77247.52,0.05,-0.31545,0.00022,16.44788]
[1777336443998,34.53,77238.55,0.05,-0.31743,0.00022,16.48978]
[1777336449874,34.52,77238.39,0.05,-0.31746,0.00022,16.4903]
[1777336449895,34.52,77238.39,0.05,-0.31746,0.00022,16.4903]
[1777336455705,34.52,77236.28,0.05,-0.31791,0.00022,16.49978]
[1777336458007,34.52,77235.97,0.05,-0.31798,0.00022,16.50118]
[1777336458901,34.52,77236.13,0.05,-0.31794,0.00022,16.50039]
[1777336459002,34.52,77236.07,0.05,-0.31795,0.00022,16.50063]
[1777336460453,34.52,77236.23,0.05,-0.31791,0.00022,16.49983]
[1777336460554,34.52,77237.08,0.05,-0.31772,0.00022,16.49585]
[1777336461294,34.52,77237.08,0.05,-0.31772,0.00022,16.49585]
[1777336461748,34.52,77237.21,0.05,-0.31769,0.00022,16.49516]
[1777336463841,34.52,77236.97,0.05,-0.31774,0.00022,16.49624]
[1777336465608,34.52,77231.74,0.05,-0.3189,0.00022,16.52057]
[1777336466122,34.52,77231.74,0.05,-0.3189,0.00022,16.52051]
[1777336466782,34.52,77232.04,0.05,-0.31883,0.00022,16.51909]
[1777336469683,34.51,77231.39,0.05,-0.31898,0.00022,16.52207]
[1777336469892,34.51,77229.9,0.05,-0.31931,0.00022,16.52897]
[1777336470560,34.51,77229.9,0.05,-0.31931,0.00022,16.52897]
[1777336471322,34.51,77230.06,0.05,-0.31927,0.00022,16.5282]
[1777336471332,34.51,77230.06,0.05,-0.31927,0.00022,16.5282]
[1777336471592,34.51,77230.06,0.05,-0.31927,0.00022,16.5282]
[1777336471827,34.51,77219.62,0.05,-0.32157,0.00022,16.57112]
[1777336472944,34.51,77219.62,0.05,-0.32157,0.00022,16.57112]
[1777336473048,34.51,77217.29,0.05,-0.32209,0.00022,16.58179]
[1777336473061,34.51,77217.29,0.05,-0.32209,0.00022,16.58179]
[1777336473993,34.51,77217.29,0.05,-0.32209,0.00022,16.58179]
[1777336474838,34.51,77210.98,0.05,-0.32351,0.00023,16.61061]
[1777336476219,34.51,77208.5,0.05,-0.32407,0.00023,16.62185]
[1777336477353,34.51,77208.14,0.05,-0.32415,0.00023,16.62346]
[1777336477535,34.51,77208.14,0.05,-0.32415,0.00023,16.62346]
[1777336477548,34.51,77208.14,0.05,-0.32415,0.00023,16.62346]
[1777336477609,34.51,77208.14,0.05,-0.32415,0.00023,16.62346]
[1777336480614,34.51,77208.61,0.05,-0.32404,0.00023,16.62127]
[1777336481139,34.51,77207.1,0.05,-0.32438,0.00023,16.62809]
[1777336481174,34.51,77207.1,0.05,-0.32438,0.00023,16.62809]
[1777336481887,34.51,77207.01,0.05,-0.3244,0.00023,16.62847]
[1777336483931,34.51,77201.36,0.05,-0.32567,0.00023,16.65392]
[1777336484534,34.51,77201.36,0.05,-0.32567,0.00023,16.65392]
[1777336489943,34.51,77202.66,0.05,-0.32536,0.00023,16.64776]
[1777336493971,34.51,77208.49,0.05,-0.32404,0.00023,16.62121]
[1777336498649,34.51,77209.95,0.05,-0.3237,0.00023,16.6145]
[1777336498689,34.51,77209.95,0.05,-0.3237,0.00023,16.6145]
[1777336498726,34.51,77209.95,0.05,-0.3237,0.00023,16.6145]
[1777336499006,34.51,77210.29,0.05,-0.32363,0.00023,16.61293]
[1777336501021,34.51,77216.67,0.05,-0.32219,0.00022,16.58378]
[1777336503793,34.51,77220.36,0.05,-0.32136,0.00022,16.56686]
[1777336503826,34.51,77220.36,0.05,-0.32136,0.00022,16.56686]
[1777336503907,34.51,77220.36,0.05,-0.32136,0.00022,16.56686]
[1777336504060,34.51,77220.22,0.05,-0.32139,0.00022,16.56753]
[1777336504096,34.51,77220.22,0.05,-0.32139,0.00022,16.56753]
[1777336505050,34.51,77222.79,0.05,-0.32082,0.00022,16.55571]
[1777336509360,34.51,77229.11,0.05,-0.3194,0.00022,16.52641]
[1777336510605,34.51,77229.11,0.05,-0.3194,0.00022,16.52641]
[1777336516526,34.51,77223.89,0.05,-0.32057,0.00022,16.55062]
[1777336520665,34.51,77227.27,0.05,-0.31981,0.00022,16.53495]
[1777336520696,34.51,77227.27,0.05,-0.31981,0.00022,16.53495]
[1777336520766,34.51,77224.02,0.05,-0.32054,0.00022,16.55001]
[1777336523477,34.51,77224.36,0.05,-0.32047,0.00022,16.54844]
[1777336529218,34.51,77225.65,0.05,-0.32018,0.00022,16.54251]
[1777336533592,34.51,77222.41,0.05,-0.32086,0.00022,16.55219]
[1777336537324,34.51,77218.74,0.05,-0.32169,0.00022,16.56906]
[1777336537476,34.51,77218.74,0.05,-0.32169,0.00022,16.56906]
[1777336537577,34.51,77217.06,0.05,-0.32206,0.00022,16.57676]
[1777336538533,34.51,77217.06,0.05,-0.32206,0.00022,16.57676]
[1777336539995,34.51,77217.13,0.05,-0.32205,0.00022,16.57642]
[1777336540297,34.51,77223.12,0.05,-0.3207,0.00022,16.54887]
[1777336541448,34.51,77223.12,0.05,-0.3207,0.00022,16.54887]
[1777336541704,34.51,77223.12,0.05,-0.3207,0.00022,16.54887]
[1777336541711,34.51,77223.12,0.05,-0.3207,0.00022,16.54887]
[1777336541805,34.51,77228.02,0.05,-0.3196,0.00022,16.5262]
[1777336544923,34.51,77228.98,0.05,-0.31939,0.00022,16.52176]
[1777336546649,34.51,77229.42,0.05,-0.31929,0.00022,16.51974]
[1777336547097,34.51,77229.42,0.05,-0.31929,0.00022,16.51974]
[1777336546942,34.51,77230.13,0.05,-0.31914,0.00022,16.51648]
[1777336549152,34.51,77232.62,0.05,-0.31858,0.00022,16.5049]
[1777336549359,34.51,77237.92,0.05,-0.31739,0.00022,16.48011]
[1777336551065,34.51,77237.92,0.05,-0.31739,0.00022,16.48011]
[1777336556412,34.51,77242.77,0.05,-0.31632,0.00022,16.45745]
[1777336557148,34.51,77242.77,0.05,-0.31632,0.00022,16.45745]
[1777336560348,34.51,77244.63,0.05,-0.31591,0.00022,16.44874]
[1777336563338,34.51,77250.85,0.05,-0.31452,0.00022,16.41924]
[1777336569509,34.51,77254.71,0.05,-0.31367,0.00022,16.40085]
[1777336571604,34.51,77255.34,0.05,-0.31352,0.00022,16.39784]
[1777336571912,34.51,77258.84,0.05,-0.31275,0.00022,16.38108]
[1777336572431,34.51,77258.84,0.05,-0.31275,0.00022,16.38108]
[1777336572456,34.51,77258.84,0.05,-0.31275,0.00022,16.38108]
[1777336573076,34.51,77265.45,0.05,-0.31128,0.00022,16.34926]
[1777336573337,34.51,77265.45,0.05,-0.31128,0.00022,16.34926]
[1777336579579,34.51,77269.48,0.05,-0.31039,0.00022,16.32978]
[1777336582318,34.51,77269.89,0.05,-0.3103,0.00022,16.32782]
[1777336583727,34.51,77272.94,0.05,-0.30963,0.00022,16.31301]
[1777336584014,34.51,77272.94,0.05,-0.30963,0.00022,16.31301]
[1777336584114,34.51,77282.64,0.05,-0.30749,0.00022,16.26565]
[1777336585456,34.51,77282.31,0.05,-0.30757,0.00022,16.26727]
[1777336585764,34.51,77282.31,0.05,-0.30757,0.00022,16.26727]
[1777336586525,34.51,77283.16,0.05,-0.30738,0.00022,16.26324]
[1777336586549,34.51,77283.16,0.05,-0.30738,0.00022,16.26324]
[1777336586555,34.51,77283.16,0.05,-0.30738,0.00022,16.26324]
[1777336589149,34.51,77282.14,0.05,-0.30762,0.00022,16.26839]
[1777336589164,34.51,77282.14,0.05,-0.30762,0.00022,16.26839]
[1777336590081,34.51,77282.14,0.05,-0.30762,0.00022,16.26839]
[1777336590097,34.51,77282.14,0.05,-0.30762,0.00022,16.26839]
[1777336594919,34.51,77279.2,0.05,-0.30822,0.00022,16.2776]
[1777336594951,34.51,77279.2,0.05,-0.30822,0.00022,16.2776]
[1777336600304,34.51,77274.91,0.05,-0.30917,0.00022,16.29856]
[1777336603952,34.51,77274.68,0.05,-0.30923,0.00022,16.29977]
[1777336604040,34.52,77268.58,0.05,-0.31058,0.00022,16.3295]
[1777336604536,34.52,77268.58,0.05,-0.31058,0.00022,16.3295]
[1777336605826,34.52,77268.39,0.05,-0.31062,0.00022,16.33044]
[1777336607204,34.52,77267.93,0.05,-0.31072,0.00022,16.33272]
[1777336607663,34.52,77267.93,0.05,-0.31072,0.00022,16.33272]
[1777336611199,34.52,77267.12,0.05,-0.31091,0.00022,16.33673]
[1777336611510,34.52,77267.12,0.05,-0.31091,0.00022,16.33673]
[1777336611812,34.52,77266.9,0.05,-0.31096,0.00022,16.33782]
[1777336612638,34.52,77266.9,0.05,-0.31096,0.00022,16.33782]
[1777336612819,34.52,77277.86,0.05,-0.30854,0.00022,16.2846]
[1777336615869,34.52,77278.56,0.05,-0.30839,0.00022,16.28122]
[1777336615895,34.52,77278.56,0.05,-0.30839,0.00022,16.28122]
[1777336617567,34.52,77278.6,0.05,-0.30838,0.00022,16.28106]
[1777336622506,34.52,77282.53,0.05,-0.30751,0.00022,16.26173]
[1777336622640,34.52,77282.53,0.05,-0.30751,0.00022,16.26173]
[1777336622880,34.52,77282.53,0.05,-0.30751,0.00022,16.26173]
[1777336623085,34.52,77298.68,0.05,-0.30396,0.00022,16.18176]
[1777336623900,34.52,77298.68,0.05,-0.30397,0.00022,16.18181]
[1777336624325,34.52,77298.68,0.05,-0.30397,0.00022,16.18181]
[1777336624356,34.52,77298.68,0.05,-0.30397,0.00022,16.18181]
[1777336625154,34.52,77298.68,0.05,-0.30397,0.00022,16.18181]
[1777336624950,34.52,77311.73,0.05,-0.30112,0.00022,16.11636]
[1777336625909,34.52,77311.18,0.05,-0.30124,0.00022,16.1192]
[1777336627484,34.52,77311.67,0.05,-0.30113,0.00022,16.11678]
[1777336627926,34.52,77311.81,0.05,-0.30111,0.00022,16.11614]
[1777336632958,34.52,77312.97,0.05,-0.30086,0.00022,16.11031]
[1777336636303,34.52,77314.88,0.05,-0.30044,0.00022,16.10067]
[1777336636378,34.52,77314.88,0.05,-0.30044,0.00022,16.10067]
[1777336636422,34.52,77314.88,0.05,-0.30044,0.00022,16.10067]
[1777336636986,34.52,77314.88,0.05,-0.30044,0.00022,16.10068]
[1777336637994,34.52,77322.49,0.05,-0.29879,0.00022,16.06205]
[1777336639475,34.52,77323.33,0.05,-0.29861,0.00022,16.05782]
[1777336639499,34.52,77323.33,0.05,-0.29861,0.00022,16.05782]
[1777336640066,34.52,77323.24,0.05,-0.29863,0.00022,16.05834]
[1777336645118,34.52,77323.12,0.05,-0.29867,0.00022,16.05924]
[1777336646606,34.52,77323.12,0.05,-0.29867,0.00022,16.05924]
[1777336648050,34.53,77323.12,0.05,-0.29867,0.00022,16.05937]
[1777336648085,34.53,77323.12,0.05,-0.29867,0.00022,16.05937]
[1777336648135,34.53,77323.12,0.05,-0.29867,0.00022,16.05937]
[1777336648185,34.53,77316.09,0.05,-0.3002,0.00022,16.09516]
[1777336648650,34.53,77316.09,0.05,-0.3002,0.00022,16.09516]
[1777336648669,34.53,77316.09,0.05,-0.3002,0.00022,16.09516]
[1777336649165,34.53,77310.74,0.05,-0.30137,0.00022,16.12223]
[1777336649365,34.53,77310.74,0.05,-0.30137,0.00022,16.12223]
[1777336649518,34.53,77310.74,0.05,-0.30137,0.00022,16.12223]
[1777336655191,34.53,77308.97,0.05,-0.30171,0.00022,16.12572]
[1777336656965,34.53,77309.34,0.05,-0.30163,0.00022,16.12385]
[1777336659142,34.53,77301.02,0.05,-0.30345,0.00022,16.16564]
[1777336660220,34.53,77312.88,0.05,-0.30086,0.00022,16.10603]
[1777336660275,34.53,77312.88,0.05,-0.30086,0.00022,16.10603]
[1777336660617,34.53,77312.88,0.05,-0.30086,0.00022,16.10603]
[1777336660655,34.53,77312.88,0.05,-0.30086,0.00022,16.10603]
[1777336660732,34.53,77312.88,0.05,-0.30086,0.00022,16.10603]
[1777336660736,34.53,77312.88,0.05,-0.30086,0.00022,16.10603]
[1777336660772,34.53,77312.88,0.05,-0.30086,0.00022,16.10603]
[1777336661158,34.53,77313.22,0.05,-0.30078,0.00022,16.10426]
[1777336661847,34.53,77313.22,0.05,-0.30078,0.00022,16.10426]
[1777336662167,34.53,77323.36,0.05,-0.29857,0.00022,16.05275]
[1777336662349,34.53,77323.36,0.05,-0.29857,0.00022,16.05275]
[1777336663171,34.53,77327.8,0.05,-0.29761,0.00022,16.03011]
[1777336664550,34.53,77328.24,0.05,-0.29752,0.00022,16.02793]
[1777336665186,34.53,77328.54,0.05,-0.29746,0.00022,16.02646]
[1777336667747,34.53,77329.23,0.05,-0.29732,0.00022,16.02308]
[1777336668206,34.53,77329.02,0.05,-0.29736,0.00022,16.02424]
[1777336671243,34.53,77327.27,0.05,-0.29775,0.00022,16.03343]
[1777336673544,34.53,77327.89,0.05,-0.29762,0.00022,16.03033]
[1777336674441,34.53,77328.08,0.05,-0.29758,0.00022,16.02943]
[1777336676137,34.53,77328.08,0.05,-0.29759,0.00022,16.0295]
[1777336677902,34.53,77328.7,0.05,-0.29746,0.00022,16.02648]
[1777336678134,34.54,77328.7,0.05,-0.29746,0.00022,16.02664]
[1777336680782,34.54,77320.33,0.05,-0.29929,0.00022,16.06951]
[1777336685866,34.54,77322.42,0.05,-0.29884,0.00022,16.05904]
[1777336686538,34.54,77323.55,0.05,-0.2986,0.00022,16.05337]
[1777336686565,34.54,77323.55,0.05,-0.2986,0.00022,16.05337]
[1777336688274,34.54,77324.27,0.05,-0.29844,0.00022,16.04975]
[1777336688470,34.54,77324.27,0.05,-0.29844,0.00022,16.04975]
[1777336688487,34.54,77324.27,0.05,-0.29844,0.00022,16.04975]
[1777336688528,34.54,77324.27,0.05,-0.29844,0.00022,16.04975]
[1777336688535,34.54,77324.27,0.05,-0.29844,0.00022,16.04975]
[1777336688658,34.54,77324.27,0.05,-0.29844,0.00022,16.04975]
[1777336688780,34.54,77329.27,0.05,-0.29736,0.00022,16.02423]
[1777336689696,34.54,77329.27,0.05,-0.29736,0.00022,16.02423]
[1777336689785,34.54,77329.27,0.05,-0.29736,0.00022,16.02423]
[1777336689925,34.54,77329.27,0.05,-0.29736,0.00022,16.02423]
[1777336689983,34.54,77332.4,0.05,-0.29669,0.00022,16.00832]
[1777336690821,34.54,77332.4,0.05,-0.29669,0.00022,16.00832]
[1777336690923,34.54,77328.63,0.05,-0.29751,0.00022,16.02776]
[1777336691371,34.54,77328.63,0.05,-0.29751,0.00022,16.02776]
[1777336691469,34.54,77327.54,0.05,-0.29775,0.00022,16.03335]
[1777336692645,34.54,77327.54,0.05,-0.29775,0.00022,16.03335]
[1777336692729,34.54,77327.54,0.05,-0.29775,0.00022,16.03335]
[1777336698416,34.55,77329.51,0.05,-0.29734,0.00022,16.02381]
[1777336704151,34.55,77330.1,0.05,-0.29723,0.00022,16.02115]
[1777336708202,34.55,77336.02,0.05,-0.29597,0.00022,15.99133]
[1777336708554,34.55,77336.02,0.05,-0.29597,0.00022,15.99133]
[1777336708563,34.55,77336.02,0.05,-0.29597,0.00022,15.99133]
[1777336709499,34.55,77339.51,0.05,-0.29522,0.00022,15.97344]
[1777336709600,34.55,77339.51,0.05,-0.29522,0.00022,15.97344]
[1777336709616,34.55,77339.51,0.05,-0.29522,0.00022,15.97344]
[1777336709633,34.55,77339.51,0.05,-0.29522,0.00022,15.97344]
[1777336709644,34.55,77339.51,0.05,-0.29522,0.00022,15.97344]
[1777336709717,34.55,77339.51,0.05,-0.29522,0.00022,15.97344]
[1777336709745,34.55,77339.51,0.05,-0.29522,0.00022,15.97344]
[1777336709754,34.55,77339.51,0.05,-0.29522,0.00022,15.97344]
[1777336709946,34.55,77339.51,0.05,-0.29522,0.00022,15.97344]
[1777336709958,34.55,77339.51,0.05,-0.29522,0.00022,15.97344]
[1777336710143,34.55,77340.81,0.05,-0.29495,0.00022,15.96679]
[1777336710475,34.55,77340.81,0.05,-0.29495,0.00022,15.96679]
[1777336711172,34.56,77353.84,0.05,-0.2921,0.00021,15.89362]
[1777336711350,34.56,77353.84,0.05,-0.2921,0.00021,15.89362]
[1777336711993,34.56,77353.84,0.05,-0.2921,0.00021,15.89362]
[1777336712881,34.56,77354.04,0.05,-0.29206,0.00021,15.89266]
[1777336714899,34.56,77351.77,0.05,-0.29255,0.00021,15.90462]
[1777336715000,34.56,77351.35,0.05,-0.29265,0.00021,15.90699]
[1777336720452,34.56,77346.42,0.05,-0.29372,0.00022,15.93299]
[1777336722098,34.56,77346.69,0.05,-0.29366,0.00022,15.93165]
[1777336722132,34.56,77346.69,0.05,-0.29366,0.00022,15.93165]
[1777336722196,34.56,77348.16,0.05,-0.29335,0.00022,15.92414]
[1777336722907,34.56,77348.16,0.05,-0.29335,0.00022,15.92414]
[1777336722930,34.56,77348.16,0.05,-0.29335,0.00022,15.92414]
[1777336722971,34.56,77349.4,0.05,-0.29309,0.00022,15.91776]
[1777336723668,34.56,77349.4,0.05,-0.29309,0.00022,15.91776]
[1777336723689,34.56,77349.4,0.05,-0.29309,0.00022,15.91776]
[1777336723847,34.56,77349.4,0.05,-0.29309,0.00022,15.91776]
[1777336723942,34.56,77349.92,0.05,-0.29298,0.00022,15.91514]
[1777336728017,34.56,77348.87,0.05,-0.29321,0.00022,15.92079]
[1777336728061,34.56,77348.87,0.05,-0.29321,0.00022,15.92079]
[1777336731100,34.57,77348.2,0.05,-0.29337,0.00022,15.92454]
[1777336731115,34.57,77348.2,0.05,-0.29337,0.00022,15.92454]
[1777336731173,34.57,77348.2,0.05,-0.29337,0.00022,15.92454]
[1777336732323,34.57,77347.11,0.05,-0.29361,0.00022,15.93038]
[1777336733154,34.57,77347.11,0.05,-0.29361,0.00022,15.93038]
[1777336733251,34.57,77355.77,0.05,-0.29176,0.00021,15.88539]
[1777336733807,34.57,77355.77,0.05,-0.29176,0.00021,15.88539]
[1777336733831,34.57,77355.78,0.05,-0.29176,0.00021,15.88534]
[1777336736024,34.57,77355.78,0.05,-0.29176,0.00021,15.8854]
[1777336736049,34.57,77355.78,0.05,-0.29176,0.00021,15.8854]
[1777336740529,34.57,77358.16,0.05,-0.29126,0.00021,15.87333]
[1777336740845,34.57,77358.16,0.05,-0.29126,0.00021,15.87333]
[1777336740968,34.57,77358.16,0.05,-0.29126,0.00021,15.87333]
[1777336741057,34.57,77368.46,0.05,-0.28906,0.00021,15.81907]
[1777336741504,34.57,77368.46,0.05,-0.28906,0.00021,15.81907]
[1777336742189,34.57,77368.46,0.05,-0.28906,0.00021,15.81907]
[1777336742210,34.57,77368.46,0.05,-0.28906,0.00021,15.81907]
[1777336742289,34.57,77374.77,0.05,-0.28772,0.00021,15.78567]
[1777336743244,34.57,77374.77,0.05,-0.28772,0.00021,15.78567]
[1777336743269,34.57,77374.77,0.05,-0.28772,0.00021,15.78567]
[1777336743836,34.57,77376.7,0.05,-0.28731,0.00021,15.77544]
[1777336744403,34.57,77372.96,0.05,-0.28811,0.00021,15.79534]
[1777336745731,34.57,77372.96,0.05,-0.28811,0.00021,15.79539]
[1777336745978,34.58,77367.74,0.05,-0.28922,0.00021,15.8231]
[1777336748239,34.58,77366.27,0.05,-0.28954,0.00021,15.83087]
[1777336748623,34.58,77366.27,0.05,-0.28954,0.00021,15.83088]
[1777336749153,34.58,77366.27,0.05,-0.28954,0.00021,15.83088]
[1777336749255,34.58,77361.85,0.05,-0.29049,0.00021,15.85427]
[1777336754811,34.58,77364.69,0.05,-0.28989,0.00021,15.83967]
[1777336757502,34.58,77364.89,0.05,-0.28986,0.00021,15.83877]
[1777336758338,34.58,77365.92,0.05,-0.28964,0.00021,15.83349]
[1777336758350,34.58,77365.92,0.05,-0.28964,0.00021,15.83349]
[1777336759082,34.58,77365.92,0.05,-0.28964,0.00021,15.83349]
[1777336760031,34.58,77366.77,0.05,-0.28946,0.00021,15.82908]
[1777336760128,34.58,77366.1,0.05,-0.28961,0.00021,15.83269]
[1777336764741,34.58,77367.27,0.05,-0.28937,0.00021,15.82672]
[1777336765279,34.58,77367.27,0.05,-0.28937,0.00021,15.82672]
[1777336767901,34.59,77374.47,0.05,-0.28784,0.00021,15.78884]
[1777336772937,34.59,77375.8,0.05,-0.28752,0.00021,15.77655]
[1777336774841,34.59,77376.96,0.05,-0.28727,0.00021,15.77043]
[1777336780992,34.59,77375.26,0.05,-0.28764,0.00021,15.77959]
[1777336787035,34.59,77373.47,0.05,-0.28802,0.00021,15.78905]
[1777336789367,34.59,77373.74,0.05,-0.28796,0.00021,15.78761]
[1777336789411,34.59,77373.74,0.05,-0.28796,0.00021,15.78761]
[1777336789497,34.59,77373.74,0.05,-0.28796,0.00021,15.78761]
[1777336790057,34.59,77374.23,0.05,-0.28786,0.00021,15.785]
[1777336792070,34.59,77366.86,0.05,-0.28943,0.00021,15.82408]
[1777336797577,34.59,77362.88,0.05,-0.29029,0.00021,15.84519]
[1777336799214,34.59,77362.61,0.05,-0.29035,0.00021,15.84666]
[1777336800536,34.59,77361.4,0.05,-0.29061,0.00021,15.85306]
[1777336800659,34.59,77361.4,0.05,-0.29061,0.00021,15.85306]
[1777336800717,34.59,77361.4,0.05,-0.29061,0.00021,15.85306]
[1777336800973,34.59,77361.4,0.05,-0.29061,0.00021,15.85306]
[1777336801134,34.59,77355.66,0.05,-0.29184,0.00021,15.88323]
[1777336802141,34.59,77344.98,0.05,-0.29414,0.00022,15.93888]
[1777336802396,34.59,77344.98,0.05,-0.29414,0.00022,15.93888]
[1777336802426,34.59,77344.98,0.05,-0.29414,0.00022,15.93888]
[1777336803149,34.59,77344.12,0.05,-0.29432,0.00022,15.94335]
[1777336803439,34.59,77344.12,0.05,-0.29432,0.00022,15.94335]
[1777336803462,34.59,77344.12,0.05,-0.29432,0.00022,15.94335]
[1777336803551,34.59,77344.12,0.05,-0.29432,0.00022,15.94335]
[1777336804154,34.59,77343.3,0.05,-0.2945,0.00022,15.9476]
[1777336805058,34.59,77343.3,0.05,-0.2945,0.00022,15.9476]
[1777336805097,34.59,77343.3,0.05,-0.2945,0.00022,15.9476]
[1777336805161,34.59,77343.3,0.05,-0.2945,0.00022,15.9476]
[1777336805243,34.59,77348.28,0.05,-0.29343,0.00022,15.92177]
[1777336807175,34.59,77356.48,0.05,-0.29167,0.00021,15.87907]
[1777336811229,34.59,77356.83,0.05,-0.2916,0.00021,15.87747]
[1777336811377,34.59,77357.04,0.05,-0.29156,0.00021,15.87646]
[1777336811400,34.59,77357.04,0.05,-0.29156,0.00021,15.87646]
[1777336812211,34.59,77356.7,0.05,-0.29164,0.00021,15.87832]
[1777336813324,34.59,77370.96,0.05,-0.28859,0.00021,15.8033]
[1777336813794,34.59,77370.96,0.05,-0.28859,0.00021,15.8033]
[1777336814125,34.59,77370.96,0.05,-0.28859,0.00021,15.8033]
[1777336814535,34.6,77370.49,0.05,-0.2887,0.00021,15.80588]
[1777336815376,34.6,77370.49,0.05,-0.2887,0.00021,15.80588]
[1777336815406,34.6,77371.69,0.05,-0.28844,0.00021,15.79962]
[1777336815866,34.6,77371.69,0.05,-0.28844,0.00021,15.79962]
[1777336815902,34.6,77371.69,0.05,-0.28844,0.00021,15.79962]
[1777336816532,34.6,77371.95,0.05,-0.28839,0.00021,15.79826]
[1777336816788,34.6,77371.95,0.05,-0.28839,0.00021,15.79826]
[1777336817246,34.6,77375.52,0.05,-0.28763,0.00021,15.77935]
[1777336817465,34.6,77375.52,0.05,-0.28763,0.00021,15.77935]
[1777336817485,34.6,77375.52,0.05,-0.28763,0.00021,15.77935]
[1777336822499,34.6,77379.45,0.05,-0.28681,0.00021,15.75878]
[1777336823528,34.6,77379.53,0.05,-0.28679,0.00021,15.75842]
[1777336823589,34.6,77379.53,0.05,-0.28679,0.00021,15.75842]
[1777336824296,34.6,77388.73,0.05,-0.28484,0.00021,15.7092]
[1777336825302,34.6,77400.14,0.05,-0.28243,0.00021,15.64771]
[1777336826644,34.6,77401.53,0.05,-0.28214,0.00021,15.64028]
[1777336826664,34.6,77401.53,0.05,-0.28214,0.00021,15.64028]
[1777336826672,34.6,77401.53,0.05,-0.28214,0.00021,15.64028]
[1777336826675,34.6,77401.53,0.05,-0.28214,0.00021,15.64028]
[1777336827653,34.6,77400.82,0.05,-0.2823,0.00021,15.64425]
[1777336827659,34.6,77400.82,0.05,-0.2823,0.00021,15.64425]
[1777336828323,34.6,77400.04,0.05,-0.28247,0.00021,15.64859]
[1777336829340,34.6,77400.04,0.05,-0.28247,0.00021,15.64859]
[1777336829463,34.6,77400.69,0.05,-0.28233,0.00021,15.6451]
[1777336829532,34.6,77400.69,0.05,-0.28233,0.00021,15.6451]
[1777336830250,34.6,77400.69,0.05,-0.28233,0.00021,15.6451]
[1777336831003,34.6,77400.58,0.05,-0.28235,0.00021,15.64574]
[1777336831018,34.6,77400.58,0.05,-0.28235,0.00021,15.64574]
[1777336831275,34.6,77400.58,0.05,-0.28235,0.00021,15.64574]
[1777336831313,34.6,77400.58,0.05,-0.28235,0.00021,15.64574]
[1777336831662,34.6,77400.69,0.05,-0.28228,0.00021,15.63969]
[1777336831686,34.6,77400.69,0.05,-0.28228,0.00021,15.63969]
[1777336832356,34.6,77400.69,0.05,-0.28229,0.00021,15.63975]
[1777336837391,34.61,77398.93,0.05,-0.28267,0.00021,15.64953]
[1777336842426,34.61,77400.19,0.05,-0.28241,0.00021,15.64299]
[1777336846703,34.61,77398.58,0.05,-0.28276,0.00021,15.65184]
[1777336846716,34.61,77398.58,0.05,-0.28276,0.00021,15.65184]
[1777336849365,34.61,77401.01,0.05,-0.28225,0.00021,15.63888]
[1777336849379,34.61,77401.01,0.05,-0.28225,0.00021,15.63888]
[1777336849417,34.61,77401.01,0.05,-0.28225,0.00021,15.63888]
[1777336849415,34.61,77401.49,0.05,-0.28215,0.00021,15.63641]
[1777336850562,34.61,77407.78,0.05,-0.28083,0.00021,15.60227]
[1777336856524,34.62,77409.83,0.05,-0.28042,0.00021,15.59161]
[1777336861860,34.62,77408.52,0.05,-0.28071,0.00021,15.59915]
[1777336862024,34.62,77408.52,0.05,-0.28071,0.00021,15.59915]
[1777336862065,34.62,77408.52,0.05,-0.28071,0.00021,15.59915]
[1777336862202,34.63,77411.71,0.05,-0.28011,0.00021,15.58365]
[1777336863191,34.63,77418.51,0.05,-0.27869,0.00021,15.54652]
[1777336863716,34.63,77418.51,0.05,-0.27869,0.00021,15.54652]
[1777336863848,34.63,77418.51,0.05,-0.27869,0.00021,15.54652]
[1777336863949,34.63,77414.36,0.05,-0.27956,0.00021,15.56927]
[1777336866211,34.64,77403.85,0.05,-0.28182,0.00021,15.62797]
[1777336871630,34.64,77401.67,0.05,-0.28229,0.00021,15.6401]
[1777336873523,34.64,77401.08,0.05,-0.28242,0.00021,15.64336]
[1777336873749,34.64,77401.08,0.05,-0.28242,0.00021,15.64336]
[1777336874490,34.64,77397.64,0.05,-0.28315,0.00021,15.66202]
[1777336874539,34.64,77397.64,0.05,-0.28315,0.00021,15.66202]
[1777336874579,34.64,77397.64,0.05,-0.28315,0.00021,15.66202]
[1777336874590,34.64,77397.64,0.05,-0.28315,0.00021,15.66202]
[1777336875448,34.64,77396.98,0.05,-0.28329,0.00021,15.66563]
[1777336875474,34.64,77396.98,0.05,-0.28329,0.00021,15.66563]
[1777336876330,34.64,77396.98,0.05,-0.28329,0.00021,15.66563]
[1777336881699,34.65,77398.8,0.05,-0.28293,0.00021,15.65656]
[1777336883485,34.65,77399.48,0.05,-0.28279,0.00021,15.65301]
[1777336884542,34.65,77398.8,0.05,-0.28294,0.00021,15.65692]
[1777336887510,34.65,77399.14,0.05,-0.28288,0.00021,15.65532]
[1777336888177,34.65,77399.14,0.05,-0.28288,0.00021,15.65532]
[1777336888205,34.65,77399.14,0.05,-0.28288,0.00021,15.65532]
[1777336888222,34.65,77399.14,0.05,-0.28288,0.00021,15.65532]
[1777336888393,34.65,77399.14,0.05,-0.28288,0.00021,15.65532]
[1777336888441,34.66,77396.7,0.05,-0.28341,0.00021,15.66874]
[1777336889297,34.66,77396.7,0.05,-0.28341,0.00021,15.66874]
[1777336889399,34.66,77409.75,0.05,-0.28066,0.00021,15.59804]
[1777336889878,34.66,77409.75,0.05,-0.28066,0.00021,15.59804]
[1777336891965,34.66,77408.95,0.05,-0.28083,0.00021,15.6025]
[1777336894921,34.66,77406.18,0.05,-0.28137,0.00021,15.61235]
[1777336895050,34.66,77406.18,0.05,-0.28137,0.00021,15.61235]
[1777336895116,34.66,77410.17,0.05,-0.28054,0.00021,15.59074]
[1777336896054,34.66,77417.08,0.05,-0.27909,0.00021,15.5531]
[1777336901840,34.67,77415.7,0.05,-0.27941,0.00021,15.56149]
[1777336902505,34.67,77415.7,0.05,-0.27941,0.00021,15.56149]
[1777336902550,34.67,77415.7,0.05,-0.27941,0.00021,15.56149]
[1777336903063,34.67,77415.7,0.05,-0.27941,0.00021,15.56149]
[1777336905082,34.67,77417.11,0.05,-0.27913,0.00021,15.55405]
[1777336908728,34.67,77421.08,0.05,-0.27832,0.00021,15.53287]
[1777336908892,34.67,77421.08,0.05,-0.27832,0.00021,15.53287]
[1777336908953,34.67,77421.08,0.05,-0.27832,0.00021,15.53287]
[1777336909228,34.67,77420.94,0.05,-0.27835,0.00021,15.53373]
[1777336910206,34.67,77428.25,0.05,-0.27682,0.00021,15.49351]
[1777336915358,34.67,77425.9,0.05,-0.27732,0.00021,15.50662]
[1777336916324,34.67,77426.05,0.05,-0.27729,0.00021,15.50589]
[1777336916701,34.67,77428.98,0.05,-0.27668,0.00021,15.48978]
[1777336917047,34.67,77428.98,0.05,-0.27668,0.00021,15.48978]
[1777336917227,34.67,77428.98,0.05,-0.27668,0.00021,15.48978]
[1777336919155,34.67,77428.99,0.05,-0.27668,0.00021,15.48979]
[1777336919219,34.67,77428.99,0.05,-0.27668,0.00021,15.48979]
[1777336919381,34.67,77428.99,0.05,-0.27668,0.00021,15.48979]
[1777336920191,34.68,77437.59,0.05,-0.2749,0.00021,15.4424]
[1777336920964,34.68,77437.59,0.05,-0.2749,0.00021,15.4424]
[1777336920995,34.68,77437.59,0.05,-0.2749,0.00021,15.4424]
[1777336921065,34.68,77439.41,0.05,-0.27452,0.00021,15.43228]
[1777336921986,34.68,77439.41,0.05,-0.27452,0.00021,15.43228]
[1777336922720,34.68,77439.27,0.05,-0.27456,0.00021,15.43319]
[1777336923347,34.68,77439.27,0.05,-0.27456,0.00021,15.43319]
[1777336923400,34.68,77439.27,0.05,-0.27456,0.00021,15.43319]
[1777336924439,34.68,77438.67,0.05,-0.27469,0.00021,15.43663]
[1777336931780,34.68,77439.35,0.05,-0.27456,0.00021,15.43333]
[1777336936475,34.68,77441.28,0.05,-0.27417,0.00021,15.42282]
[1777336936491,34.68,77441.28,0.05,-0.27417,0.00021,15.42282]
[1777336936601,34.68,77441.19,0.05,-0.27419,0.00021,15.42338]
[1777336937315,34.68,77441.19,0.05,-0.27419,0.00021,15.42338]
[1777336937475,34.68,77441.19,0.05,-0.27419,0.00021,15.42338]
[1777336938080,34.68,77444.04,0.05,-0.2736,0.00021,15.40764]
[1777336938687,34.68,77443.46,0.05,-0.27372,0.00021,15.41087]
[1777336939522,34.68,77443.46,0.05,-0.27373,0.00021,15.41095]
[1777336940106,34.68,77441.6,0.05,-0.27412,0.00021,15.4214]
[1777336942129,34.69,77442.07,0.05,-0.27402,0.00021,15.41893]
[1777336942157,34.69,77442.07,0.05,-0.27402,0.00021,15.41893]
[1777336944472,34.69,77443.36,0.05,-0.27376,0.00021,15.41183]
[1777336944140,34.69,77449.28,0.05,-0.27254,0.00021,15.37898]
[1777336946252,34.69,77443.32,0.05,-0.27378,0.00021,15.41252]
[1777336946999,34.69,77443.32,0.05,-0.27378,0.00021,15.41252]
[1777336947932,34.69,77443.34,0.05,-0.27378,0.00021,15.4125]
[1777336949058,34.69,77443.24,0.05,-0.27381,0.00021,15.41316]
[1777336951169,34.69,77442.34,0.05,-0.274,0.00021,15.41835]
[1777336951297,34.69,77442.34,0.05,-0.274,0.00021,15.41835]
[1777336951351,34.69,77438.58,0.05,-0.27473,0.00021,15.43382]
[1777336952879,34.69,77438.58,0.05,-0.27474,0.00021,15.43389]
[1777336953169,34.69,77438.58,0.05,-0.27474,0.00021,15.43389]
[1777336953210,34.69,77433.25,0.05,-0.27585,0.00021,15.46349]
[1777336954830,34.69,77433.25,0.05,-0.27585,0.00021,15.46353]
[1777336955187,34.69,77433.25,0.05,-0.27585,0.00021,15.46353]
[1777336955356,34.69,77427.33,0.05,-0.27708,0.00021,15.49624]
[1777336955923,34.69,77427.33,0.05,-0.27708,0.00021,15.49624]
[1777336956444,34.69,77417.29,0.05,-0.27918,0.00021,15.55144]
[1777336957581,34.69,77417.29,0.05,-0.27919,0.00021,15.55155]
[1777336957596,34.69,77417.29,0.05,-0.27919,0.00021,15.55155]
[1777336957649,34.69,77417.29,0.05,-0.27919,0.00021,15.55155]
[1777336958276,34.69,77417.29,0.05,-0.27919,0.00021,15.55155]
[1777336958341,34.7,77409.96,0.05,-0.28073,0.00021,15.59162]
[1777336959871,34.7,77409.96,0.05,-0.28073,0.00021,15.59168]
[1777336960254,34.7,77406.7,0.05,-0.28142,0.00021,15.60944]
[1777336960790,34.7,77406.7,0.05,-0.28142,0.00021,15.60944]
[1777336963180,34.7,77405.94,0.05,-0.28158,0.00021,15.61375]
[1777336963217,34.7,77405.94,0.05,-0.28158,0.00021,15.61375]
[1777336963282,34.7,77398.48,0.05,-0.28316,0.00021,15.65417]
[1777336968033,34.7,77398.74,0.05,-0.28311,0.00021,15.65297]
[1777336970049,34.7,77399.99,0.05,-0.28285,0.00021,15.64635]
[1777336970308,34.7,77399.99,0.05,-0.28285,0.00021,15.64635]
[1777336970710,34.7,77399.28,0.05,-0.283,0.00021,15.65025]
[1777336970844,34.7,77399.28,0.05,-0.283,0.00021,15.65025]
[1777336970896,34.7,77399.28,0.05,-0.283,0.00021,15.65025]
[1777336971418,34.7,77410.37,0.05,-0.28067,0.00021,15.59023]
[1777336973343,34.7,77416.59,0.05,-0.27938,0.00021,15.55652]
[1777336974788,34.7,77412.93,0.05,-0.28015,0.00021,15.57657]
[1777336974964,34.7,77412.93,0.05,-0.28015,0.00021,15.57657]
[1777336975796,34.7,77412.94,0.05,-0.28015,0.00021,15.57658]
[1777336975806,34.7,77412.94,0.05,-0.28015,0.00021,15.57658]
[1777336976268,34.7,77412.94,0.05,-0.28015,0.00021,15.57658]
[1777336976364,34.7,77408.35,0.05,-0.28111,0.00021,15.60158]
[1777336976582,34.7,77408.35,0.05,-0.28111,0.00021,15.60158]
[1777336976840,34.7,77408.35,0.05,-0.28111,0.00021,15.60158]
[1777336977221,34.7,77408.35,0.05,-0.28111,0.00021,15.60158]
[1777336977374,34.7,77408.35,0.05,-0.28111,0.00021,15.60158]
[1777336977474,34.7,77401.97,0.05,-0.28246,0.00021,15.63622]
[1777336978233,34.7,77401.97,0.05,-0.28246,0.00021,15.63622]
[1777336978377,34.7,77401.97,0.05,-0.28246,0.00021,15.63629]
[1777336981097,34.71,77399.83,0.05,-0.28291,0.00021,15.64796]
[1777336984028,34.71,77400.0,0.05,-0.28288,0.00021,15.6472]
[1777336984077,34.71,77400.0,0.05,-0.28288,0.00021,15.6472]
[1777336984419,34.71,77399.02,0.05,-0.28309,0.00021,15.65253]
[1777336987442,34.71,77393.41,0.05,-0.28428,0.00021,15.68295]
[1777336992551,34.71,77394.03,0.05,-0.28417,0.00021,15.67997]
[1777336992784,34.71,77396.46,0.05,-0.28366,0.00021,15.66699]
[1777336997454,34.71,77400.86,0.05,-0.28275,0.00021,15.64377]
[1777336997516,34.71,77400.86,0.05,-0.28275,0.00021,15.64377]
[1777336997545,34.71,77400.86,0.05,-0.28275,0.00021,15.64377]
[1777336997537,34.72,77404.06,0.05,-0.28208,0.00021,15.6266]
[1777336998375,34.72,77404.06,0.05,-0.28208,0.00021,15.6266]
[1777336998564,34.72,77410.1,0.05,-0.28081,0.00021,15.59398]
[1777336998886,34.72,77410.1,0.05,-0.28081,0.00021,15.59398]
[1777336999387,34.72,77410.1,0.05,-0.28081,0.00021,15.59398]
[1777336999531,34.72,77410.1,0.05,-0.28082,0.00021,15.59406]
[1777337000499,34.72,77410.1,0.05,-0.28082,0.00021,15.59406]
[1777337000539,34.72,77412.42,0.05,-0.28033,0.00021,15.58154]
[1777337001585,34.72,77413.75,0.05,-0.28006,0.00021,15.57442]
[1777337001796,34.72,77413.75,0.05,-0.28006,0.00021,15.57442]
[1777337002553,34.72,77415.68,0.05,-0.27966,0.00021,15.56402]
[1777337003937,34.72,77416.33,0.05,-0.27953,0.00021,15.56059]
[1777337004566,34.72,77416.47,0.05,-0.2795,0.00021,15.55989]
[1777337009602,34.72,77415.39,0.05,-0.27974,0.00021,15.56607]
[1777337011041,34.72,77415.39,0.05,-0.27974,0.00021,15.56607]
[1777337011089,34.72,77415.39,0.05,-0.27974,0.00021,15.56607]
[1777337011212,34.72,77415.39,0.05,-0.27974,0.00021,15.56607]
[1777337011307,34.72,77414.84,0.05,-0.27981,0.00021,15.56366]
[1777337012626,34.72,77422.55,0.05,-0.2782,0.00021,15.52154]
[1777337016467,34.73,77422.92,0.05,-0.27812,0.00021,15.5197]
[1777337016567,34.73,77421.71,0.05,-0.27838,0.00021,15.52652]
[1777337019998,34.73,77422.67,0.05,-0.27819,0.00021,15.52144]
[1777337020098,34.73,77422.17,0.05,-0.2783,0.00021,15.52427]
[1777337022631,34.73,77423.7,0.05,-0.27799,0.00021,15.51607]
[1777337023966,34.73,77423.49,0.05,-0.27803,0.00021,15.51733]
[1777337024042,34.73,77423.49,0.05,-0.27803,0.00021,15.51733]
[1777337024847,34.73,77423.27,0.05,-0.27808,0.00021,15.51864]
[1777337024880,34.73,77423.27,0.05,-0.27808,0.00021,15.51864]
[1777337026483,34.73,77418.08,0.05,-0.27917,0.00021,15.54717]
[1777337026498,34.73,77418.08,0.05,-0.27917,0.00021,15.54717]
[1777337026583,34.73,77417.48,0.05,-0.27931,0.00021,15.55064]
[1777337026674,34.73,77417.48,0.05,-0.27931,0.00021,15.55064]
[1777337030672,34.73,77415.9,0.05,-0.27964,0.00021,15.55951]
[1777337034748,34.74,77415.34,0.05,-0.27977,0.00021,15.5629]
[1777337040192,34.74,77414.24,0.05,-0.28002,0.00021,15.56923]
[1777337040203,34.74,77414.24,0.05,-0.28002,0.00021,15.56923]
[1777337041245,34.74,77414.67,0.05,-0.27994,0.00021,15.56716]
[1777337041337,34.74,77414.67,0.05,-0.27994,0.00021,15.56716]
[1777337041535,34.74,77411.67,0.05,-0.28057,0.00021,15.58358]
[1777337042852,34.74,77403.83,0.05,-0.28222,0.00021,15.6262]
[1777337046574,34.74,77404.23,0.05,-0.28215,0.00021,15.62425]
[1777337050443,34.75,77404.65,0.05,-0.28207,0.00021,15.62236]
[1777337055385,34.75,77403.53,0.05,-0.28231,0.00021,15.62852]
[1777337055415,34.75,77403.53,0.05,-0.28231,0.00021,15.62852]
[1777337055481,34.75,77403.53,0.05,-0.28231,0.00021,15.62852]
[1777337055577,34.75,77403.43,0.05,-0.28233,0.00021,15.62908]
[1777337055656,34.75,77403.43,0.05,-0.28233,0.00021,15.62908]
[1777337056542,34.75,77403.43,0.05,-0.28233,0.00021,15.62908]
[1777337056559,34.75,77395.78,0.05,-0.28395,0.00021,15.67036]
[1777337057478,34.75,77395.78,0.05,-0.28395,0.00021,15.67036]
[1777337058267,34.75,77393.86,0.05,-0.28436,0.00021,15.68078]
[1777337063287,34.75,77394.71,0.05,-0.28419,0.00021,15.67667]
[1777337065135,34.75,77391.69,0.05,-0.28484,0.00021,15.69306]
[1777337065160,34.75,77391.69,0.05,-0.28484,0.00021,15.69306]
[1777337065176,34.75,77391.69,0.05,-0.28484,0.00021,15.69306]
[1777337065193,34.75,77391.69,0.05,-0.28484,0.00021,15.69306]
[1777337065203,34.75,77389.51,0.05,-0.28531,0.00021,15.70481]
[1777337066769,34.76,77389.51,0.05,-0.28531,0.00021,15.7049]
[1777337067155,34.76,77389.51,0.05,-0.28531,0.00021,15.7049]
[1777337067452,34.76,77389.51,0.05,-0.28531,0.00021,15.7049]
[1777337067520,34.76,77381.62,0.05,-0.28698,0.00021,15.74704]
[1777337069854,34.76,77377.59,0.05,-0.28784,0.00021,15.76852]
[1777337070326,34.76,77377.59,0.05,-0.28784,0.00021,15.76852]
[1777337071701,34.76,77380.05,0.05,-0.28728,0.00021,15.75011]
[1777337072493,34.76,77380.05,0.05,-0.28728,0.00021,15.75011]
[1777337072594,34.76,77383.45,0.05,-0.28656,0.00021,15.73229]
[1777337073136,34.76,77383.45,0.05,-0.28656,0.00021,15.73229]
[1777337074561,34.76,77381.14,0.05,-0.28705,0.00021,15.74456]
[1777337077261,34.76,77380.09,0.05,-0.28729,0.00021,15.75048]
[1777337081285,34.76,77380.51,0.05,-0.28722,0.00021,15.74865]
[1777337086499,34.77,77378.93,0.05,-0.28757,0.00021,15.75742]
[1777337086553,34.77,77378.93,0.05,-0.28757,0.00021,15.75742]
[1777337086597,34.77,77378.24,0.05,-0.28772,0.00021,15.76135]
[1777337087714,34.77,77378.24,0.05,-0.28772,0.00021,15.76135]
[1777337089754,34.77,77375.59,0.05,-0.28829,0.00021,15.77553]
[1777337090165,34.77,77375.84,0.05,-0.28824,0.00021,15.7743]
[1777337093949,34.77,77376.95,0.05,-0.28802,0.00021,15.76862]
[1777337094192,34.77,77375.99,0.05,-0.28823,0.00021,15.77387]
[1777337095571,34.77,77375.99,0.05,-0.28823,0.00021,15.77387]
[1777337095572,34.78,77376.19,0.05,-0.28819,0.00021,15.773]
[1777337097337,34.78,77376.19,0.05,-0.28819,0.00021,15.773]
[1777337097365,34.78,77376.19,0.05,-0.28819,0.00021,15.773]
[1777337098224,34.78,77376.88,0.05,-0.28805,0.00021,15.76955]
[1777337098325,34.78,77377.16,0.05,-0.288,0.00021,15.76816]
[1777337099978,34.78,77377.16,0.05,-0.288,0.00021,15.76816]
[1777337100325,34.78,77377.16,0.05,-0.288,0.00021,15.76816]
[1777337100524,34.78,77377.16,0.05,-0.288,0.00021,15.76816]
[1777337100567,34.78,77377.16,0.05,-0.288,0.00021,15.76816]
[1777337100608,34.78,77373.57,0.05,-0.28877,0.00021,15.78728]
[1777337103403,34.78,77369.36,0.05,-0.28966,0.00021,15.80949]
[1777337103505,34.78,77369.36,0.05,-0.28966,0.00021,15.80949]
[1777337103606,34.78,77369.27,0.05,-0.28969,0.00021,15.81007]
[1777337105377,34.78,77369.27,0.05,-0.28969,0.00021,15.81007]
[1777337105478,34.78,77375.9,0.05,-0.28828,0.00021,15.77532]
[1777337108710,34.78,77378.33,0.05,-0.28778,0.00021,15.76278]
[1777337108880,34.78,77378.33,0.05,-0.28778,0.00021,15.76278]
[1777337109299,34.78,77378.52,0.05,-0.28774,0.00021,15.76178]
[1777337111314,34.79,77387.48,0.05,-0.28585,0.00021,15.71446]
[1777337112760,34.79,77387.97,0.05,-0.28575,0.00021,15.71194]
[1777337114819,34.79,77391.45,0.05,-0.28502,0.00021,15.69365]
[1777337115753,34.79,77391.64,0.05,-0.28499,0.00021,15.69274]
[1777337115765,34.79,77391.64,0.05,-0.28499,0.00021,15.69274]
[1777337116433,34.79,77391.64,0.05,-0.28499,0.00021,15.69274]
[1777337116568,34.79,77391.64,0.05,-0.28499,0.00021,15.69274]
[1777337116582,34.79,77391.64,0.05,-0.28499,0.00021,15.69274]
[1777337116668,34.79,77392.24,0.05,-0.28486,0.00021,15.68963]
[1777337123398,34.79,77392.97,0.05,-0.28474,0.00021,15.6864]
[1777337128433,34.8,77397.33,0.05,-0.28384,0.00021,15.66354]
[1777337129266,34.8,77397.33,0.05,-0.28384,0.00021,15.66354]
[1777337129286,34.8,77397.33,0.05,-0.28384,0.00021,15.66354]
[1777337129293,34.8,77397.33,0.05,-0.28384,0.00021,15.66354]
[1777337129334,34.8,77397.33,0.05,-0.28384,0.00021,15.66354]
[1777337129379,34.8,77397.33,0.05,-0.28384,0.00021,15.66354]
[1777337129755,34.8,77399.09,0.05,-0.28347,0.00021,15.65414]
[1777337129899,34.8,77399.09,0.05,-0.28347,0.00021,15.65414]
[1777337130578,34.8,77399.09,0.05,-0.28347,0.00021,15.65414]
[1777337130680,34.8,77400.67,0.05,-0.28314,0.00021,15.6457]
[1777337133238,34.8,77401.82,0.05,-0.28285,0.00021,15.63414]
[1777337133469,34.8,77401.79,0.05,-0.28286,0.00021,15.63436]
[1777337136585,34.8,77401.49,0.05,-0.28293,0.00021,15.6361]
[1777337136886,34.8,77401.87,0.05,-0.28285,0.00021,15.63412]
[1777337136906,34.8,77401.87,0.05,-0.28285,0.00021,15.63412]
[1777337137011,34.8,77401.87,0.05,-0.28285,0.00021,15.63412]
[1777337137104,34.8,77401.87,0.05,-0.28285,0.00021,15.63412]
[1777337137128,34.8,77401.87,0.05,-0.28285,0.00021,15.63412]
[1777337137203,34.8,77401.87,0.05,-0.28285,0.00021,15.63412]
[1777337137280,34.8,77401.87,0.05,-0.28285,0.00021,15.63412]
[1777337137289,34.8,77401.87,0.05,-0.28285,0.00021,15.63412]
[1777337138503,34.8,77394.77,0.05,-0.28435,0.00021,15.6723]
[1777337138810,34.8,77394.77,0.05,-0.28435,0.00021,15.6723]
[1777337139510,34.8,77392.91,0.05,-0.28474,0.00021,15.68226]
[1777337140232,34.8,77392.91,0.05,-0.28474,0.00021,15.68226]
[1777337144282,34.8,77392.6,0.05,-0.2848,0.00021,15.68393]
[1777337144567,34.8,77392.33,0.05,-0.28486,0.00021,15.68538]
[1777337145501,34.8,77392.33,0.05,-0.28486,0.00021,15.68538]
[1777337145615,34.8,77392.33,0.05,-0.28486,0.00021,15.68538]
[1777337154615,34.81,77394.0,0.05,-0.28453,0.00021,15.67706]
[1777337160656,34.81,77397.75,0.05,-0.28376,0.00021,15.65745]
[1777337165694,34.81,77397.75,0.05,-0.28378,0.00021,15.65788]
[1777337168506,34.81,77396.46,0.05,-0.28405,0.00021,15.66496]
[1777337168554,34.81,77396.46,0.05,-0.28405,0.00021,15.66496]
[1777337168717,34.81,77396.67,0.05,-0.28401,0.00021,15.66392]
[1777337170729,34.81,77404.91,0.05,-0.28228,0.00021,15.61975]
[1777337173278,34.82,77403.75,0.05,-0.28253,0.00021,15.6261]
[1777337173324,34.82,77403.75,0.05,-0.28253,0.00021,15.6261]
[1777337174758,34.82,77409.36,0.05,-0.28136,0.00021,15.59592]
[1777337174930,34.82,77409.36,0.05,-0.28136,0.00021,15.59592]
[1777337175774,34.82,77411.68,0.05,-0.28087,0.00021,15.58345]
[1777337176486,34.82,77411.68,0.05,-0.28087,0.00021,15.58345]
[1777337176512,34.82,77411.68,0.05,-0.28087,0.00021,15.58345]
[1777337177268,34.82,77413.5,0.05,-0.2805,0.00021,15.57367]
[1777337177824,34.82,77413.1,0.05,-0.28058,0.00021,15.57594]
[1777337177862,34.82,77413.1,0.05,-0.28058,0.00021,15.57594]
[1777337178000,34.82,77413.1,0.05,-0.28058,0.00021,15.57594]
[1777337178068,34.82,77413.1,0.05,-0.28058,0.00021,15.57594]
[1777337178177,34.82,77413.1,0.05,-0.28058,0.00021,15.57594]
[1777337178208,34.82,77413.1,0.05,-0.28058,0.00021,15.57594]
[1777337178221,34.82,77413.1,0.05,-0.28058,0.00021,15.57594]
[1777337178265,34.82,77413.1,0.05,-0.28058,0.00021,15.57594]
[1777337178285,34.82,77413.1,0.05,-0.28058,0.00021,15.57594]
[1777337178389,34.82,77413.1,0.05,-0.28058,0.00021,15.57594]
[1777337178474,34.82,77413.1,0.05,-0.28058,0.00021,15.57594]
[1777337178786,34.82,77415.94,0.05,-0.27999,0.00021,15.56061]
[1777337178951,34.82,77415.94,0.05,-0.27999,0.00021,15.56061]
[1777337178975,34.82,77415.94,0.05,-0.27999,0.00021,15.56061]
[1777337179792,34.82,77425.72,0.05,-0.27795,0.00021,15.50731]
[1777337180527,34.82,77425.72,0.05,-0.27795,0.00021,15.50731]
[1777337180970,34.82,77425.52,0.05,-0.27799,0.00021,15.50842]
[1777337182172,34.82,77424.89,0.05,-0.27813,0.00021,15.51186]
[1777337182447,34.82,77424.89,0.05,-0.27813,0.00021,15.51186]
[1777337182511,34.82,77425.37,0.05,-0.27803,0.00021,15.50927]
[1777337184121,34.82,77425.37,0.05,-0.27803,0.00021,15.50927]
[1777337184521,34.82,77425.37,0.05,-0.27803,0.00021,15.50927]
[1777337184611,34.82,77432.17,0.05,-0.27661,0.00021,15.47203]
[1777337186536,34.82,77433.4,0.05,-0.27636,0.00021,15.46532]
[1777337191875,34.82,77433.48,0.05,-0.27631,0.00021,15.45976]
[1777337194625,34.82,77433.11,0.05,-0.27639,0.00021,15.46196]
[1777337195671,34.82,77432.7,0.05,-0.27648,0.00021,15.46432]
[1777337196568,34.83,77431.42,0.05,-0.27675,0.00021,15.47147]
[1777337196639,34.83,77431.42,0.05,-0.27675,0.00021,15.47147]
[1777337196716,34.83,77431.42,0.05,-0.27675,0.00021,15.47147]
[1777337197480,34.83,77427.67,0.05,-0.27753,0.00021,15.49214]
[1777337197513,34.83,77427.67,0.05,-0.27753,0.00021,15.49214]
[1777337197561,34.83,77427.67,0.05,-0.27753,0.00021,15.49214]
[1777337199644,34.83,77428.43,0.05,-0.27738,0.00021,15.48806]
[1777337199718,34.83,77434.36,0.05,-0.27615,0.00021,15.45559]
[1777337201212,34.83,77434.36,0.05,-0.27615,0.00021,15.45559]
[1777337201293,34.83,77428.34,0.05,-0.2774,0.00021,15.48875]
[1777337206981,34.83,77422.83,0.05,-0.27856,0.00021,15.51914]
[1777337209879,34.83,77427.46,0.05,-0.2776,0.00021,15.4939]
[1777337212530,34.83,77429.5,0.05,-0.27718,0.00021,15.48284]
[1777337212561,34.83,77429.5,0.05,-0.27718,0.00021,15.48284]
[1777337218086,34.83,77429.65,0.05,-0.27717,0.00021,15.4825]
[1777337223533,34.84,77431.65,0.05,-0.27677,0.00021,15.47196]
[1777337223893,34.84,77431.14,0.05,-0.27688,0.00021,15.47495]
[1777337223914,34.84,77431.14,0.05,-0.27688,0.00021,15.47495]
[1777337224526,34.84,77431.14,0.05,-0.27688,0.00021,15.47495]
[1777337224626,34.84,77426.83,0.05,-0.27778,0.00021,15.49867]
[1777337224961,34.84,77426.83,0.05,-0.27778,0.00021,15.49867]
[1777337225000,34.84,77426.83,0.05,-0.27778,0.00021,15.49867]
[1777337225114,34.84,77426.83,0.05,-0.27778,0.00021,15.49867]
[1777337227644,34.84,77428.17,0.05,-0.27751,0.00021,15.49148]
[1777337227657,34.84,77428.17,0.05,-0.27751,0.00021,15.49148]
[1777337227745,34.84,77428.65,0.05,-0.27741,0.00021,15.48893]
[1777337228352,34.84,77428.65,0.05,-0.27741,0.00021,15.48893]
[1777337228361,34.84,77428.65,0.05,-0.27741,0.00021,15.48893]
[1777337228373,34.84,77428.65,0.05,-0.27741,0.00021,15.48893]
[1777337228425,34.84,77428.63,0.05,-0.27741,0.00021,15.48904]
[1777337229120,34.84,77428.63,0.05,-0.27741,0.00021,15.48904]
[1777337229212,34.84,77431.68,0.05,-0.27678,0.00021,15.47239]
[1777337230340,34.84,77431.68,0.05,-0.27678,0.00021,15.47239]
[1777337230390,34.84,77432.87,0.05,-0.27654,0.00021,15.46594]
[1777337230947,34.84,77432.87,0.05,-0.27654,0.00021,15.46594]
[1777337231249,34.84,77432.87,0.05,-0.27654,0.00021,15.46594]
[1777337231389,34.84,77432.87,0.05,-0.27654,0.00021,15.46594]
[1777337231432,34.84,77431.64,0.05,-0.2768,0.00021,15.47279]
[1777337232627,34.84,77431.64,0.05,-0.2768,0.00021,15.47279]
[1777337232661,34.84,77431.64,0.05,-0.2768,0.00021,15.47279]
[1777337234599,34.84,77434.44,0.05,-0.27622,0.00021,15.4576]
[1777337235657,34.84,77436.16,0.05,-0.27587,0.00021,15.44836]
[1777337237322,34.85,77436.31,0.05,-0.27585,0.00021,15.44765]
[1777337237646,34.85,77436.31,0.05,-0.27585,0.00021,15.44765]
[1777337237665,34.85,77436.31,0.05,-0.27585,0.00021,15.44765]
[1777337238880,34.85,77436.3,0.05,-0.27586,0.00021,15.44793]
[1777337241645,34.85,77434.64,0.05,-0.27621,0.00021,15.45729]
[1777337244222,34.85,77437.03,0.05,-0.27572,0.00021,15.44441]
[1777337245143,34.85,77438.0,0.05,-0.27553,0.00021,15.43917]
[1777337246273,34.85,77438.11,0.05,-0.27551,0.00021,15.43868]
[1777337246798,34.85,77438.11,0.05,-0.27551,0.00021,15.43868]
[1777337248568,34.85,77439.14,0.05,-0.27531,0.00021,15.43333]
[1777337249989,34.85,77438.99,0.05,-0.27534,0.00021,15.43427]
[1777337250283,34.86,77438.08,0.05,-0.27553,0.00021,15.43941]
[1777337255319,34.86,77436.09,0.05,-0.27592,0.00021,15.4454]
[1777337260437,34.86,77431.74,0.05,-0.27683,0.00021,15.46973]
[1777337260458,34.86,77431.83,0.05,-0.27682,0.00021,15.46932]
[1777337266485,34.87,77431.66,0.05,-0.27687,0.00021,15.47069]
[1777337266498,34.87,77431.66,0.05,-0.27687,0.00021,15.47069]
[1777337271506,34.87,77430.65,0.05,-0.2771,0.00021,15.47666]
[1777337271511,34.87,77430.65,0.05,-0.2771,0.00021,15.47666]
[1777337271533,34.87,77429.72,0.05,-0.2773,0.00021,15.48193]
[1777337277825,34.87,77430.84,0.05,-0.27708,0.00021,15.47612]
[1777337278507,34.87,77432.49,0.05,-0.27674,0.00021,15.46716]
[1777337278544,34.87,77432.49,0.05,-0.27674,0.00021,15.46716]
[1777337278665,34.87,77432.49,0.05,-0.27674,0.00021,15.46716]
[1777337278692,34.87,77432.49,0.05,-0.27674,0.00021,15.46716]
[1777337283506,34.88,77431.89,0.05,-0.27688,0.00021,15.47104]
[1777337283682,34.88,77432.87,0.05,-0.27668,0.00021,15.46576]
[1777337287542,34.88,77435.52,0.05,-0.27614,0.00021,15.45154]
[1777337287571,34.88,77435.52,0.05,-0.27614,0.00021,15.45154]
[1777337287700,34.88,77435.52,0.05,-0.27614,0.00021,15.45154]
[1777337291734,34.88,77433.04,0.05,-0.27667,0.00021,15.46559]
[1777337293760,34.88,77433.47,0.05,-0.27659,0.00021,15.46345]
[1777337298806,34.89,77433.0,0.05,-0.27671,0.00021,15.46653]
[1777337299834,34.89,77423.27,0.05,-0.27874,0.00021,15.51991]
[1777337302863,34.89,77423.15,0.05,-0.27877,0.00021,15.52065]
[1777337303271,34.89,77422.78,0.05,-0.27885,0.00021,15.52272]
[1777337303593,34.89,77422.78,0.05,-0.27885,0.00021,15.52272]
[1777337304435,34.89,77421.52,0.05,-0.27911,0.00021,15.52962]
[1777337304449,34.89,77421.52,0.05,-0.27911,0.00021,15.52962]
[1777337304519,34.89,77421.52,0.05,-0.27911,0.00021,15.52962]
[1777337304714,34.89,77418.26,0.05,-0.27979,0.00021,15.54738]
[1777337305318,34.89,77418.26,0.05,-0.27979,0.00021,15.54738]
[1777337306695,34.89,77409.18,0.05,-0.2817,0.00021,15.59663]
[1777337310732,34.89,77406.39,0.05,-0.28229,0.00021,15.61197]
[1777337310759,34.89,77406.39,0.05,-0.28229,0.00021,15.61197]
[1777337310812,34.89,77406.39,0.05,-0.28229,0.00021,15.61197]
[1777337310817,34.89,77404.77,0.05,-0.28264,0.00021,15.62078]
[1777337311269,34.89,77404.77,0.05,-0.28264,0.00021,15.62078]
[1777337311793,34.89,77394.28,0.05,-0.2848,0.00021,15.67148]
[1777337314053,34.89,77392.95,0.05,-0.28508,0.00021,15.67861]
[1777337316225,34.89,77393.31,0.05,-0.285,0.00021,15.67673]
[1777337316765,34.89,77394.47,0.05,-0.28476,0.00021,15.67057]
[1777337317682,34.89,77394.47,0.05,-0.28476,0.00021,15.67057]
[1777337317772,34.89,77389.92,0.05,-0.28572,0.00021,15.69476]
[1777337319822,34.89,77386.39,0.05,-0.28646,0.00021,15.71345]
[1777337319856,34.89,77387.88,0.05,-0.28615,0.00021,15.70554]
[1777337323888,34.89,77388.41,0.05,-0.28603,0.00021,15.70265]
[1777337324272,34.89,77388.05,0.05,-0.28611,0.00021,15.70453]
[1777337324824,34.89,77394.1,0.05,-0.28483,0.00021,15.67237]
[1777337325933,34.89,77405.16,0.05,-0.28251,0.00021,15.61324]
[1777337326080,34.89,77405.16,0.05,-0.28251,0.00021,15.61324]
[1777337326911,34.89,77405.16,0.05,-0.28251,0.00021,15.61324]
[1777337326921,34.89,77405.16,0.05,-0.28251,0.00021,15.61324]
[1777337332117,34.9,77408.13,0.05,-0.2819,0.00021,15.59761]
[1777337335333,34.9,77409.83,0.05,-0.28155,0.00021,15.58862]
[1777337335900,34.9,77408.41,0.05,-0.28185,0.00021,15.59633]
[1777337340934,34.9,77410.76,0.05,-0.28137,0.00021,15.58397]
[1777337342977,34.9,77408.81,0.05,-0.28178,0.00021,15.59459]
[1777337342989,34.9,77408.81,0.05,-0.28178,0.00021,15.59459]
[1777337343928,34.9,77408.81,0.05,-0.28178,0.00021,15.59459]
[1777337343959,34.9,77408.81,0.05,-0.28178,0.00021,15.59459]
[1777337345626,34.9,77411.02,0.05,-0.28132,0.00021,15.58278]
[1777337345970,34.9,77408.04,0.05,-0.28195,0.00021,15.59889]
[1777337349291,34.9,77405.68,0.05,-0.28244,0.00021,15.61165]
[1777337349342,34.9,77405.68,0.05,-0.28244,0.00021,15.61165]
[1777337353019,34.9,77398.86,0.05,-0.28388,0.00021,15.64829]
[1777337356175,34.9,77399.66,0.05,-0.28371,0.00021,15.64401]
[1777337356942,34.9,77399.66,0.05,-0.28371,0.00021,15.64401]
[1777337357683,34.9,77397.38,0.05,-0.28419,0.00021,15.65619]
[1777337361916,34.9,77398.34,0.05,-0.28399,0.00021,15.65104]
[1777337361989,34.9,77397.8,0.05,-0.2841,0.00021,15.65391]
[1777337362740,34.9,77397.8,0.05,-0.2841,0.00021,15.65391]
[1777337362818,34.9,77397.12,0.05,-0.28424,0.00021,15.65754]
[1777337364456,34.9,77397.12,0.05,-0.28424,0.00021,15.65754]
[1777337364558,34.9,77395.12,0.05,-0.28466,0.00021,15.6682]
[1777337370642,34.9,77394.44,0.05,-0.2848,0.00021,15.67174]
[1777337376887,34.9,77395.06,0.05,-0.28462,0.00021,15.66284]
[1777337376988,34.9,77398.28,0.05,-0.28394,0.00021,15.64564]
[1777337379878,34.9,77396.5,0.05,-0.28432,0.00021,15.65516]
[1777337379980,34.9,77397.42,0.05,-0.28412,0.00021,15.65023]
[1777337385245,34.9,77394.65,0.05,-0.28471,0.00021,15.66501]
[1777337389655,34.9,77396.56,0.05,-0.2843,0.00021,15.65482]
[1777337389895,34.9,77396.56,0.05,-0.2843,0.00021,15.65482]
[1777337389949,34.9,77396.56,0.05,-0.2843,0.00021,15.65482]
[1777337390959,34.9,77394.64,0.05,-0.28471,0.00021,15.66505]
[1777337391722,34.9,77394.4,0.05,-0.28476,0.00021,15.66633]
[1777337391763,34.9,77382.7,0.05,-0.28724,0.00021,15.72858]
[1777337392725,34.9,77382.7,0.05,-0.28724,0.00021,15.72858]
[1777337396481,34.9,77383.53,0.05,-0.28707,0.00021,15.72444]
[1777337397859,34.91,77382.86,0.05,-0.28721,0.00021,15.72806]
[1777337397948,34.91,77378.91,0.05,-0.28806,0.00021,15.74905]
[1777337399510,34.91,77378.91,0.05,-0.28806,0.00021,15.74905]
[1777337405160,34.91,77373.62,0.05,-0.28919,0.00021,15.77718]
[1777337409286,34.91,77370.25,0.05,-0.28992,0.00021,15.79501]
[1777337409414,34.91,77370.25,0.05,-0.28992,0.00021,15.79504]
[1777337411540,34.91,77365.71,0.05,-0.29088,0.00021,15.81875]
[1777337411631,34.91,77365.71,0.05,-0.29088,0.00021,15.81875]
[1777337411701,34.91,77365.81,0.05,-0.29086,0.00021,15.81825]
[1777337413134,34.91,77365.81,0.05,-0.29086,0.00021,15.81826]
[1777337416279,34.91,77372.46,0.05,-0.28945,0.00021,15.78366]
[1777337417806,34.91,77372.85,0.05,-0.28937,0.00021,15.78167]
[1777337419194,34.91,77369.46,0.05,-0.2901,0.00021,15.79949]
[1777337420740,34.91,77368.37,0.05,-0.29033,0.00021,15.80521]
[1777337421232,34.91,77367.04,0.05,-0.29062,0.00021,15.8122]
[1777337426536,34.92,77369.43,0.05,-0.29012,0.00021,15.79995]
[1777337427676,34.92,77369.43,0.05,-0.29012,0.00021,15.79995]
[1777337427684,34.92,77369.43,0.05,-0.29012,0.00021,15.79995]
[1777337433583,34.92,77366.93,0.05,-0.29061,0.00021,15.80781]
[1777337438618,34.92,77367.56,0.05,-0.29048,0.00021,15.80473]
[1777337443653,34.92,77365.08,0.05,-0.29102,0.00021,15.81783]
[1777337448687,34.92,77365.3,0.05,-0.29098,0.00021,15.8169]
[1777337451898,34.92,77363.6,0.05,-0.29134,0.00021,15.8258]
[1777337452050,34.92,77363.6,0.05,-0.29134,0.00021,15.8258]
[1777337452086,34.92,77363.6,0.05,-0.29134,0.00021,15.8258]
[1777337452097,34.92,77360.76,0.05,-0.29195,0.00021,15.84058]
[1777337452716,34.92,77360.76,0.05,-0.29195,0.00021,15.84058]
[1777337453582,34.92,77360.76,0.05,-0.29195,0.00021,15.84058]
[1777337453891,34.92,77360.76,0.05,-0.29195,0.00021,15.84058]
[1777337457634,34.92,77357.31,0.05,-0.29269,0.00021,15.85858]
[1777337458054,34.92,77354.05,0.05,-0.29339,0.00021,15.87546]
[1777337458754,34.92,77354.05,0.05,-0.29339,0.00021,15.87546]
[1777337458771,34.92,77354.05,0.05,-0.29339,0.00021,15.87546]
[1777337458808,34.92,77354.05,0.05,-0.29339,0.00021,15.87546]
[1777337459001,34.92,77354.05,0.05,-0.29339,0.00021,15.87546]
[1777337459025,34.93,77354.12,0.05,-0.29338,0.00021,15.87514]
[1777337459299,34.93,77354.12,0.05,-0.29338,0.00021,15.87514]
[1777337459532,34.93,77354.12,0.05,-0.29338,0.00021,15.87514]
[1777337459578,34.93,77354.12,0.05,-0.29338,0.00021,15.87514]
[1777337459847,34.93,77354.12,0.05,-0.29338,0.00021,15.87514]
[1777337459857,34.93,77354.12,0.05,-0.29338,0.00021,15.87514]
[1777337459867,34.93,77354.12,0.05,-0.29338,0.00021,15.87514]
[1777337460096,34.93,77335.57,0.05,-0.29736,0.00022,15.96997]
[1777337460774,34.93,77335.83,0.05,-0.2973,0.00021,15.96873]
[1777337461910,34.93,77335.83,0.05,-0.2973,0.00021,15.96873]
[1777337461929,34.93,77335.83,0.05,-0.2973,0.00021,15.96873]
[1777337461977,34.93,77329.94,0.05,-0.29857,0.00022,15.99855]
[1777337463272,34.93,77329.94,0.05,-0.29857,0.00022,15.99859]
[1777337463291,34.93,77329.94,0.05,-0.29857,0.00022,15.99859]
[1777337468829,34.93,77335.25,0.05,-0.29744,0.00022,15.97202]
[1777337470898,34.93,77335.75,0.05,-0.29734,0.00021,15.96953]
[1777337470938,34.93,77335.75,0.05,-0.29734,0.00021,15.96953]
[1777337470947,34.93,77336.78,0.05,-0.29712,0.00021,15.96435]
[1777337471136,34.93,77336.78,0.05,-0.29712,0.00021,15.96435]
[1777337471174,34.93,77336.78,0.05,-0.29712,0.00021,15.96435]
[1777337471177,34.93,77336.78,0.05,-0.29712,0.00021,15.96435]
[1777337471204,34.93,77336.78,0.05,-0.29712,0.00021,15.96435]
[1777337471358,34.93,77336.78,0.05,-0.29712,0.00021,15.96435]
[1777337471854,34.93,77336.25,0.05,-0.29723,0.00021,15.96708]
[1777337472857,34.93,77345.22,0.05,-0.29531,0.00021,15.92144]
[1777337475544,34.93,77347.85,0.05,-0.29475,0.00021,15.90802]
[1777337476971,34.93,77348.31,0.05,-0.29465,0.00021,15.90573]
[1777337478629,34.93,77349.2,0.05,-0.29446,0.00021,15.90124]
[1777337478657,34.93,77349.2,0.05,-0.29446,0.00021,15.90124]
[1777337478901,34.93,77349.2,0.05,-0.29446,0.00021,15.90127]
[1777337480414,34.93,77347.69,0.05,-0.29479,0.00021,15.90904]
[1777337480425,34.93,77347.69,0.05,-0.29479,0.00021,15.90904]
[1777337480914,34.93,77347.81,0.05,-0.29476,0.00021,15.90845]
[1777337483500,34.93,77346.56,0.05,-0.29503,0.00021,15.91488]
[1777337483526,34.93,77346.56,0.05,-0.29503,0.00021,15.91488]
[1777337483946,34.93,77344.02,0.05,-0.29558,0.00021,15.92788]
[1777337484588,34.93,77344.02,0.05,-0.29558,0.00021,15.92788]
[1777337485106,34.93,77344.02,0.05,-0.29558,0.00021,15.92788]
[1777337485490,34.93,77346.21,0.05,-0.29511,0.00021,15.9167]
[1777337485528,34.93,77346.21,0.05,-0.29511,0.00021,15.9167]
[1777337485550,34.93,77346.21,0.05,-0.29511,0.00021,15.9167]
[1777337485870,34.93,77346.21,0.05,-0.29511,0.00021,15.9167]
[1777337485928,34.93,77346.21,0.05,-0.29511,0.00021,15.9167]
[1777337486015,34.93,77346.21,0.05,-0.29511,0.00021,15.9167]
[1777337486044,34.93,77337.68,0.05,-0.29694,0.00021,15.96017]
[1777337486891,34.93,77337.68,0.05,-0.29694,0.00021,15.96017]
[1777337487996,34.93,77333.79,0.05,-0.29778,0.00022,15.97988]
[1777337488243,34.93,77331.87,0.05,-0.29819,0.00022,15.98954]
[1777337489982,34.93,77331.87,0.05,-0.29819,0.00022,15.98955]
[1777337493892,34.93,77329.2,0.05,-0.29871,0.00022,15.99756]
[1777337493967,34.93,77329.2,0.05,-0.29871,0.00022,15.99756]
[1777337494101,34.93,77329.2,0.05,-0.29871,0.00022,15.99756]
[1777337494025,34.93,77336.86,0.05,-0.29707,0.00021,15.95882]
[1777337495022,34.93,77336.86,0.05,-0.29706,0.00021,15.95878]
[1777337496025,34.93,77344.1,0.05,-0.29551,0.00021,15.92193]
[1777337498039,34.93,77336.89,0.05,-0.29706,0.00021,15.95871]
[1777337503074,34.93,77335.38,0.05,-0.29739,0.00022,15.96643]
[1777337508109,34.93,77338.15,0.05,-0.29679,0.00021,15.95241]
[1777337511717,34.93,77334.82,0.05,-0.29751,0.00022,15.96931]
[1777337512136,34.93,77335.12,0.05,-0.29745,0.00022,15.96779]
[1777337513343,34.93,77335.04,0.05,-0.29746,0.00022,15.96819]
[1777337513377,34.93,77335.04,0.05,-0.29746,0.00022,15.96819]
[1777337513495,34.93,77335.04,0.05,-0.29746,0.00022,15.96819]
[1777337513540,34.93,77335.04,0.05,-0.29746,0.00022,15.96819]
[1777337513747,34.93,77335.04,0.05,-0.29746,0.00022,15.96819]
[1777337514128,34.93,77334.66,0.05,-0.29754,0.00022,15.97011]
[1777337515113,34.93,77334.66,0.05,-0.29754,0.00022,15.97011]
[1777337515559,34.93,77329.96,0.05,-0.29856,0.00022,15.99385]
[1777337515660,34.93,77325.06,0.05,-0.29961,0.00022,16.01851]
[1777337516370,34.93,77325.06,0.05,-0.29961,0.00022,16.01851]
[1777337517054,34.93,77325.06,0.05,-0.29961,0.00022,16.01851]
[1777337517115,34.93,77325.06,0.05,-0.29961,0.00022,16.01851]
[1777337517111,34.93,77318.75,0.05,-0.30097,0.00022,16.05001]
[1777337517204,34.93,77318.75,0.05,-0.30097,0.00022,16.05001]
[1777337517335,34.93,77318.75,0.05,-0.30097,0.00022,16.05001]
[1777337517597,34.93,77318.75,0.05,-0.30097,0.00022,16.05001]
[1777337518086,34.93,77303.85,0.05,-0.3042,0.00022,16.12386]
[1777337518748,34.93,77303.85,0.05,-0.3042,0.00022,16.12386]
[1777337519115,34.93,77303.85,0.05,-0.3042,0.00022,16.12386]
[1777337519125,34.93,77292.84,0.05,-0.3066,0.00022,16.17787]
[1777337520105,34.93,77292.84,0.05,-0.3066,0.00022,16.17787]
[1777337520086,34.93,77287.45,0.05,-0.30778,0.00022,16.20415]
[1777337520384,34.93,77287.45,0.05,-0.30778,0.00022,16.20415]
[1777337520427,34.93,77287.45,0.05,-0.30778,0.00022,16.20415]
[1777337520478,34.93,77287.45,0.05,-0.30778,0.00022,16.20415]
[1777337520486,34.93,77285.69,0.05,-0.30817,0.00022,16.21267]
[1777337522235,34.93,77284.2,0.05,-0.3085,0.00022,16.21994]
[1777337523432,34.94,77284.21,0.05,-0.3085,0.00022,16.21995]
[1777337523856,34.94,77284.21,0.05,-0.3085,0.00022,16.21995]
[1777337523957,34.93,77289.48,0.05,-0.30734,0.00022,16.19442]
[1777337524728,34.93,77289.48,0.05,-0.30734,0.00022,16.19442]
[1777337524739,34.93,77290.46,0.05,-0.30713,0.00022,16.18966]
[1777337525442,34.93,77290.46,0.05,-0.30713,0.00022,16.18966]
[1777337525680,34.93,77290.46,0.05,-0.30713,0.00022,16.18966]
[1777337525868,34.93,77290.46,0.05,-0.30713,0.00022,16.18966]
[1777337526716,34.94,77290.46,0.05,-0.30713,0.00022,16.18968]
[1777337526817,34.94,77285.29,0.05,-0.30826,0.00022,16.21476]
[1777337528099,34.94,77285.29,0.05,-0.30826,0.00022,16.21476]
[1777337528665,34.94,77281.43,0.05,-0.30911,0.00022,16.23337]
[1777337528766,34.94,77282.15,0.05,-0.30895,0.00022,16.2299]
[1777337529329,34.94,77282.15,0.05,-0.30895,0.00022,16.2299]
[1777337529467,34.93,77282.54,0.05,-0.30886,0.00022,16.228]
[1777337531382,34.93,77282.54,0.05,-0.30886,0.00022,16.22797]
[1777337533223,34.93,77282.53,0.05,-0.30886,0.00022,16.22797]
[1777337533599,34.93,77282.53,0.05,-0.30886,0.00022,16.22797]
[1777337533631,34.93,77282.53,0.05,-0.30886,0.00022,16.22797]
[1777337533680,34.93,77282.53,0.05,-0.30886,0.00022,16.22797]
[1777337533831,34.93,77276.99,0.05,-0.31007,0.00022,16.25458]
[1777337534787,34.93,77276.99,0.05,-0.31007,0.00022,16.25458]
[1777337535640,34.93,77275.5,0.05,-0.3104,0.00022,16.26168]
[1777337535688,34.93,77271.57,0.05,-0.31126,0.00022,16.28041]
[1777337536490,34.93,77271.57,0.05,-0.31126,0.00022,16.28041]
[1777337538232,34.93,77269.61,0.05,-0.31168,0.00022,16.28952]
[1777337538526,34.93,77269.61,0.05,-0.31168,0.00022,16.28952]
[1777337540602,34.93,77268.0,0.05,-0.31203,0.00022,16.29713]
[1777337540844,34.93,77268.0,0.05,-0.31203,0.00022,16.29713]
[1777337540862,34.93,77268.0,0.05,-0.31203,0.00022,16.29713]
[1777337543322,34.93,77268.32,0.05,-0.31195,0.00022,16.2955]
[1777337543334,34.93,77268.32,0.05,-0.31195,0.00022,16.2955]
[1777337543339,34.93,77268.32,0.05,-0.31195,0.00022,16.2955]
[1777337543343,34.93,77268.32,0.05,-0.31195,0.00022,16.2955]
[1777337544149,34.93,77268.32,0.05,-0.31195,0.00022,16.2955]
[1777337544162,34.93,77268.32,0.05,-0.31195,0.00022,16.2955]
[1777337543420,34.93,77267.03,0.05,-0.31224,0.00022,16.30158]
[1777337544610,34.93,77267.03,0.05,-0.31224,0.00022,16.30158]
[1777337544698,34.93,77267.86,0.05,-0.31205,0.00022,16.29759]
[1777337549758,34.93,77267.37,0.05,-0.31215,0.00022,16.29968]
[1777337553409,34.92,77271.01,0.05,-0.3113,0.00022,16.27684]
[1777337553754,34.92,77271.03,0.05,-0.31129,0.00022,16.27671]
[1777337554478,34.92,77271.03,0.05,-0.31129,0.00022,16.27671]
[1777337554505,34.92,77271.03,0.05,-0.31129,0.00022,16.27671]
[1777337554763,34.92,77275.44,0.05,-0.31032,0.00022,16.25558]
[1777337556854,34.92,77282.09,0.05,-0.30886,0.00022,16.22351]
[1777337557475,34.92,77282.09,0.05,-0.30886,0.00022,16.22351]
[1777337557503,34.92,77282.09,0.05,-0.30886,0.00022,16.22351]
[1777337557558,34.92,77282.4,0.05,-0.30879,0.00022,16.22196]
[1777337559850,34.92,77282.4,0.05,-0.30879,0.00022,16.22193]
[1777337560264,34.92,77281.19,0.05,-0.30905,0.00022,16.22768]
[1777337560468,34.92,77281.19,0.05,-0.30905,0.00022,16.22768]
[1777337560560,34.92,77281.19,0.05,-0.30905,0.00022,16.22768]
[1777337560648,34.92,77281.19,0.05,-0.30905,0.00022,16.22768]
[1777337560652,34.92,77281.19,0.05,-0.30905,0.00022,16.22768]
[1777337560743,34.92,77281.19,0.05,-0.30905,0.00022,16.22768]
[1777337560804,34.92,77289.84,0.05,-0.30716,0.00022,16.18581]
[1777337561302,34.92,77289.84,0.05,-0.30716,0.00022,16.18581]
[1777337561324,34.92,77289.84,0.05,-0.30716,0.00022,16.18581]
[1777337561991,34.92,77289.84,0.05,-0.30716,0.00022,16.18581]
[1777337562028,34.92,77289.84,0.05,-0.30716,0.00022,16.18581]
[1777337562092,34.92,77296.44,0.05,-0.30571,0.00022,16.15358]
[1777337562538,34.92,77296.44,0.05,-0.30571,0.00022,16.15358]
[1777337562575,34.92,77296.44,0.05,-0.30571,0.00022,16.15358]
[1777337562639,34.92,77298.34,0.05,-0.3053,0.00022,16.14427]
[1777337563310,34.92,77298.34,0.05,-0.3053,0.00022,16.14427]
[1777337563319,34.92,77298.34,0.05,-0.3053,0.00022,16.14427]
[1777337563496,34.92,77298.34,0.05,-0.3053,0.00022,16.14419]
[1777337564474,34.92,77298.34,0.05,-0.3053,0.00022,16.14419]
[1777337565816,34.92,77297.57,0.05,-0.30546,0.00022,16.14788]
[1777337566436,34.92,77298.25,0.05,-0.30531,0.00022,16.14441]
[1777337571552,34.92,77300.22,0.05,-0.30486,0.00022,16.13442]
[1777337574187,34.92,77299.38,0.05,-0.30505,0.00022,16.13849]
[1777337574201,34.92,77299.38,0.05,-0.30505,0.00022,16.13849]
[1777337574573,34.91,77299.6,0.05,-0.30499,0.00022,16.13732]
[1777337576161,34.91,77299.6,0.05,-0.30499,0.00022,16.13732]
[1777337576206,34.91,77299.6,0.05,-0.30499,0.00022,16.13732]
[1777337576588,34.91,77300.65,0.05,-0.30476,0.00022,16.13207]
[1777337577698,34.91,77313.18,0.05,-0.30204,0.00022,16.0701]
[1777337582725,34.91,77310.3,0.05,-0.30267,0.00022,16.08448]
[1777337588442,34.91,77309.33,0.05,-0.30288,0.00022,16.08931]
[1777337593706,34.91,77311.52,0.05,-0.3024,0.00022,16.07849]
[1777337599172,34.92,77312.06,0.05,-0.30229,0.00022,16.07587]
[1777337599222,34.92,77312.06,0.05,-0.30229,0.00022,16.07587]
[1777337600908,34.92,77318.15,0.05,-0.30097,0.00022,16.04559]
[1777337600920,34.92,77318.15,0.05,-0.30097,0.00022,16.04559]
[1777337600938,34.92,77318.15,0.05,-0.30097,0.00022,16.04559]
[1777337601009,34.92,77318.53,0.05,-0.30089,0.00022,16.04379]
[1777337602550,34.92,77318.53,0.05,-0.30089,0.00022,16.04379]
[1777337602566,34.92,77318.53,0.05,-0.30089,0.00022,16.04379]
[1777337602772,34.92,77324.69,0.05,-0.29956,0.00022,16.01298]
[1777337605348,34.92,77324.44,0.05,-0.29963,0.00022,16.01448]
[1777337605361,34.92,77324.44,0.05,-0.29963,0.00022,16.01448]
[1777337606045,34.92,77331.8,0.05,-0.29804,0.00022,15.97741]
[1777337609903,34.92,77336.31,0.05,-0.29708,0.00022,15.95468]
[1777337609982,34.92,77336.31,0.05,-0.29708,0.00022,15.95468]
[1777337610014,34.92,77336.31,0.05,-0.29708,0.00022,15.95468]
[1777337610035,34.92,77336.31,0.05,-0.29708,0.00022,15.95468]
[1777337610920,34.92,77336.04,0.05,-0.29714,0.00022,15.95621]
[1777337611675,34.92,77340.74,0.05,-0.29613,0.00021,15.9324]
[1777337611688,34.92,77340.74,0.05,-0.29613,0.00021,15.9324]
[1777337611907,34.92,77339.37,0.05,-0.29638,0.00021,15.93397]
[1777337614642,34.92,77343.37,0.05,-0.29552,0.00021,15.91361]
[1777337618137,34.92,77348.23,0.05,-0.29449,0.00021,15.88897]
[1777337620324,34.92,77347.52,0.05,-0.29465,0.00021,15.89264]
[1777337621990,34.92,77338.29,0.05,-0.29662,0.00021,15.93974]
[1777337622367,34.92,77338.29,0.05,-0.29662,0.00021,15.93974]
[1777337623247,34.92,77338.29,0.05,-0.29662,0.00021,15.93974]
[1777337628551,34.93,77338.19,0.05,-0.29665,0.00021,15.94032]
[1777337628589,34.93,77338.19,0.05,-0.29665,0.00021,15.94032]
[1777337628962,34.93,77337.84,0.05,-0.29673,0.00021,15.94212]
[1777337631075,34.93,77346.36,0.05,-0.2949,0.00021,15.89876]
[1777337632575,34.93,77346.12,0.05,-0.29495,0.00021,15.90005]
[1777337632614,34.93,77346.12,0.05,-0.29495,0.00021,15.90005]
[1777337632985,34.93,77345.01,0.05,-0.29519,0.00021,15.90578]
[1777337633608,34.93,77345.01,0.05,-0.29519,0.00021,15.90578]
[1777337633768,34.93,77345.01,0.05,-0.29519,0.00021,15.90578]
[1777337635336,34.93,77349.37,0.05,-0.29426,0.00021,15.88347]
[1777337636194,34.93,77349.37,0.05,-0.29426,0.00021,15.88347]
[1777337640532,34.93,77348.8,0.05,-0.29439,0.00021,15.88647]
[1777337640564,34.93,77348.8,0.05,-0.29439,0.00021,15.88647]
[1777337641042,34.93,77349.73,0.05,-0.29419,0.00021,15.88172]
[1777337641434,34.93,77349.73,0.05,-0.29419,0.00021,15.88172]
[1777337642049,34.93,77351.4,0.05,-0.29383,0.00021,15.87314]
[1777337643056,34.93,77360.47,0.05,-0.2919,0.00021,15.82642]
[1777337643707,34.93,77360.47,0.05,-0.2919,0.00021,15.82642]
[1777337643715,34.93,77360.47,0.05,-0.2919,0.00021,15.82642]
[1777337643764,34.93,77360.47,0.05,-0.2919,0.00021,15.82642]
[1777337644062,34.93,77362.1,0.05,-0.29155,0.00021,15.81799]
[1777337644530,34.93,77362.1,0.05,-0.29155,0.00021,15.81799]
[1777337644542,34.93,77362.1,0.05,-0.29155,0.00021,15.81799]
[1777337645070,34.93,77366.73,0.05,-0.29057,0.00021,15.79397]
[1777337646638,34.93,77367.36,0.05,-0.29043,0.00021,15.79074]
[1777337647780,34.93,77367.41,0.05,-0.29043,0.00021,15.79052]
[1777337647790,34.93,77367.41,0.05,-0.29043,0.00021,15.79052]
[1777337649969,34.93,77368.01,0.05,-0.2903,0.00021,15.78743]
[1777337649978,34.93,77368.01,0.05,-0.2903,0.00021,15.78743]
[1777337649992,34.93,77368.01,0.05,-0.2903,0.00021,15.78743]
[1777337650106,34.93,77369.01,0.05,-0.29009,0.00021,15.7822]
[1777337650620,34.93,77369.01,0.05,-0.29009,0.00021,15.7822]
[1777337651785,34.93,77369.38,0.05,-0.29001,0.00021,15.78026]
[1777337652049,34.93,77369.38,0.05,-0.29001,0.00021,15.78026]
[1777337652706,34.93,77368.45,0.05,-0.2902,0.00021,15.7851]
[1777337655142,34.93,77361.73,0.05,-0.29163,0.00021,15.81994]
[1777337657540,34.93,77361.33,0.05,-0.29171,0.00021,15.82193]
[1777337657846,34.93,77361.33,0.05,-0.29171,0.00021,15.82193]
[1777337663197,34.93,77361.66,0.05,-0.29163,0.00021,15.81998]
[1777337663896,34.93,77361.66,0.05,-0.29163,0.00021,15.81998]
[1777337666544,34.93,77361.15,0.05,-0.29174,0.00021,15.82252]
[1777337667071,34.93,77361.15,0.05,-0.29174,0.00021,15.82252]
[1777337667093,34.93,77361.15,0.05,-0.29174,0.00021,15.82252]
[1777337667172,34.93,77361.1,0.05,-0.29175,0.00021,15.82275]
[1777337667683,34.93,77361.1,0.05,-0.29175,0.00021,15.82275]
[1777337667715,34.93,77361.1,0.05,-0.29175,0.00021,15.82275]
[1777337668234,34.93,77361.16,0.05,-0.29173,0.00021,15.8224]
[1777337669960,34.92,77363.72,0.05,-0.29119,0.00021,15.80908]
[1777337671991,34.92,77363.96,0.05,-0.29108,0.00021,15.80232]
[1777337678304,34.92,77362.88,0.05,-0.29131,0.00021,15.80777]
[1777337682093,34.92,77363.46,0.05,-0.29118,0.00021,15.80468]
[1777337682763,34.92,77363.45,0.05,-0.29118,0.00021,15.8047]
[1777337682787,34.92,77363.45,0.05,-0.29118,0.00021,15.8047]
[1777337683339,34.92,77362.89,0.05,-0.2913,0.00021,15.80759]
[1777337686254,34.92,77363.04,0.05,-0.29127,0.00021,15.80678]
[1777337686288,34.92,77363.04,0.05,-0.29127,0.00021,15.80678]
[1777337686274,34.92,77364.61,0.05,-0.29093,0.00021,15.79858]
[1777337686964,34.92,77364.61,0.05,-0.29093,0.00021,15.79858]
[1777337686973,34.92,77364.61,0.05,-0.29093,0.00021,15.79858]
[1777337687065,34.92,77361.0,0.05,-0.2917,0.00021,15.81731]
[1777337687770,34.92,77361.0,0.05,-0.2917,0.00021,15.81731]
[1777337687804,34.92,77361.0,0.05,-0.2917,0.00021,15.81731]
[1777337687871,34.92,77359.07,0.05,-0.29211,0.00021,15.82731]
[1777337693410,34.92,77358.47,0.05,-0.29223,0.00021,15.83018]
[1777337697629,34.92,77357.51,0.05,-0.29243,0.00021,15.83504]
[1777337698266,34.92,77357.51,0.05,-0.29243,0.00021,15.83504]
[1777337699330,34.92,77361.34,0.05,-0.29161,0.00021,15.81515]
[1777337699364,34.92,77361.34,0.05,-0.29161,0.00021,15.81515]
[1777337699700,34.92,77364.6,0.05,-0.29092,0.00021,15.7982]
[1777337701499,34.92,77368.62,0.05,-0.29006,0.00021,15.77725]
[1777337704378,34.92,77375.07,0.05,-0.28869,0.00021,15.74356]
[1777337708503,34.92,77376.52,0.05,-0.28838,0.00021,15.73593]
[1777337708529,34.92,77376.52,0.05,-0.28838,0.00021,15.73593]
[1777337708604,34.92,77376.72,0.05,-0.28834,0.00021,15.73487]
[1777337711553,34.92,77384.65,0.05,-0.28666,0.00021,15.69309]
[1777337713658,34.92,77385.03,0.05,-0.28658,0.00021,15.69111]
[1777337714818,34.92,77386.11,0.05,-0.28636,0.00021,15.68547]
[1777337714934,34.92,77386.11,0.05,-0.28636,0.00021,15.68547]
[1777337715331,34.92,77390.61,0.05,-0.28541,0.00021,15.66165]
[1777337716134,34.92,77390.61,0.05,-0.28541,0.00021,15.66165]
[1777337716139,34.92,77390.61,0.05,-0.28541,0.00021,15.66165]
[1777337716240,34.92,77390.61,0.05,-0.28541,0.00021,15.66165]
[1777337716249,34.92,77390.61,0.05,-0.28541,0.00021,15.66165]
[1777337716340,34.92,77392.53,0.05,-0.285,0.00021,15.65143]
[1777337721939,34.92,77393.67,0.05,-0.28476,0.00021,15.64539]
[1777337722875,34.92,77393.84,0.05,-0.28473,0.00021,15.64449]
[1777337722942,34.92,77385.71,0.05,-0.28645,0.00021,15.68766]
[1777337725555,34.92,77383.42,0.05,-0.28693,0.00021,15.69974]
[1777337725637,34.92,77383.62,0.05,-0.28688,0.00021,15.69864]
[1777337730671,34.92,77385.38,0.05,-0.2865,0.00021,15.68912]
[1777337735707,34.92,77385.7,0.05,-0.28638,0.00021,15.68174]
[1777337736460,34.92,77385.7,0.05,-0.28638,0.00021,15.68174]
[1777337742757,34.91,77385.99,0.05,-0.28631,0.00021,15.67994]
[1777337744068,34.91,77385.99,0.05,-0.28631,0.00021,15.67994]
[1777337744107,34.91,77385.99,0.05,-0.28631,0.00021,15.67994]
[1777337745230,34.91,77390.32,0.05,-0.28539,0.00021,15.65691]
[1777337746830,34.91,77391.99,0.05,-0.28504,0.00021,15.648]
[1777337752825,34.91,77393.43,0.05,-0.28473,0.00021,15.64033]
[1777337757862,34.91,77395.82,0.05,-0.28423,0.00021,15.62758]
[1777337762896,34.91,77398.11,0.05,-0.28375,0.00021,15.61539]
[1777337767931,34.92,77400.0,0.05,-0.28335,0.00021,15.60537]
[1777337772966,34.92,77398.74,0.05,-0.28362,0.00021,15.6122]
[1777337776418,34.92,77399.15,0.05,-0.28354,0.00021,15.61004]
[1777337778003,34.92,77406.53,0.05,-0.28199,0.00021,15.5705]
[1777337779806,34.92,77407.91,0.05,-0.2817,0.00021,15.56313]
[1777337780368,34.92,77407.91,0.05,-0.2817,0.00021,15.56313]
[1777337780402,34.92,77407.91,0.05,-0.2817,0.00021,15.56313]
[1777337780445,34.92,77407.96,0.05,-0.2817,0.00021,15.56298]
[1777337782650,34.92,77407.69,0.05,-0.28175,0.00021,15.56449]
[1777337782664,34.92,77407.69,0.05,-0.28175,0.00021,15.56449]
[1777337782672,34.92,77407.69,0.05,-0.28175,0.00021,15.56449]
[1777337783038,34.92,77407.04,0.05,-0.28189,0.00021,15.56805]
[1777337783886,34.92,77407.04,0.05,-0.28189,0.00021,15.56805]
[1777337783921,34.92,77407.04,0.05,-0.28189,0.00021,15.56805]
[1777337784044,34.92,77407.03,0.05,-0.2819,0.00021,15.56816]
[1777337786594,34.92,77407.35,0.05,-0.28183,0.00021,15.56656]
[1777337787067,34.92,77406.64,0.05,-0.28199,0.00021,15.57049]
[1777337792101,34.92,77406.84,0.05,-0.28191,0.00021,15.56423]
[1777337797136,34.92,77408.98,0.05,-0.28147,0.00021,15.55302]
[1777337802242,34.93,77407.58,0.05,-0.28177,0.00021,15.56083]
[1777337802258,34.93,77407.58,0.05,-0.28177,0.00021,15.56083]
[1777337803427,34.93,77407.96,0.05,-0.2817,0.00021,15.55885]
[1777337805031,34.93,77411.57,0.05,-0.28094,0.00021,15.53947]
[1777337805179,34.93,77411.57,0.05,-0.28094,0.00021,15.53947]
[1777337805284,34.93,77411.57,0.05,-0.28094,0.00021,15.53947]
[1777337805327,34.93,77407.61,0.05,-0.28177,0.00021,15.56079]
[1777337807207,34.93,77401.14,0.05,-0.28313,0.00021,15.59555]
[1777337808540,34.93,77397.52,0.05,-0.28389,0.00021,15.61493]
[1777337808548,34.93,77397.52,0.05,-0.28389,0.00021,15.61493]
[1777337809222,34.93,77397.13,0.05,-0.28398,0.00021,15.61702]
[1777337809595,34.93,77397.13,0.05,-0.28398,0.00021,15.61702]
[1777337811326,34.93,77397.3,0.05,-0.28394,0.00021,15.61612]
[1777337811338,34.93,77396.64,0.05,-0.28408,0.00021,15.61966]
[1777337811904,34.93,77396.64,0.05,-0.28408,0.00021,15.61966]
[1777337812241,34.93,77396.64,0.05,-0.28408,0.00021,15.61967]
[1777337817277,34.93,77396.34,0.05,-0.28415,0.00021,15.62134]
[1777337819497,34.93,77396.88,0.05,-0.28404,0.00021,15.61849]
[1777337820158,34.93,77396.88,0.05,-0.28404,0.00021,15.61849]
[1777337820591,34.93,77396.63,0.05,-0.28409,0.00021,15.61985]
[1777337821160,34.93,77396.63,0.05,-0.28409,0.00021,15.61985]
[1777337821306,34.93,77395.39,0.05,-0.28435,0.00021,15.62647]
[1777337821723,34.93,77395.39,0.05,-0.28435,0.00021,15.62647]
[1777337822370,34.93,77395.39,0.05,-0.28435,0.00021,15.62647]
[1777337822389,34.93,77395.39,0.05,-0.28435,0.00021,15.62647]
[1777337822447,34.93,77395.39,0.05,-0.28435,0.00021,15.62647]
[1777337823320,34.93,77395.04,0.05,-0.28442,0.00021,15.62836]
[1777337823782,34.93,77395.04,0.05,-0.28442,0.00021,15.62836]
[1777337824496,34.93,77387.05,0.05,-0.28611,0.00021,15.67079]
[1777337825377,34.93,77382.19,0.05,-0.28714,0.00021,15.69644]
[1777337826735,34.93,77382.63,0.05,-0.28704,0.00021,15.69406]
[1777337826980,34.93,77382.63,0.05,-0.28704,0.00021,15.69406]
[1777337827786,34.93,77383.59,0.05,-0.28684,0.00021,15.68895]
[1777337829880,34.93,77383.63,0.05,-0.28682,0.00021,15.68864]
[1777337831058,34.93,77384.07,0.05,-0.28673,0.00021,15.68627]
[1777337831780,34.93,77384.45,0.05,-0.28665,0.00021,15.68422]
[1777337833848,34.93,77385.58,0.05,-0.2864,0.00021,15.67816]
[1777337835440,34.93,77385.75,0.05,-0.28637,0.00021,15.67722]
[1777337835978,34.93,77385.67,0.05,-0.28638,0.00021,15.6776]
[1777337837040,34.93,77385.67,0.05,-0.28638,0.00021,15.67756]
[1777337837055,34.93,77385.67,0.05,-0.28638,0.00021,15.67756]
[1777337837418,34.93,77385.51,0.05,-0.28641,0.00021,15.67837]
[1777337837637,34.93,77385.51,0.05,-0.28641,0.00021,15.67837]
[1777337837661,34.93,77385.51,0.05,-0.28641,0.00021,15.67837]
[1777337838425,34.92,77386.16,0.05,-0.28627,0.00021,15.6749]
[1777337838527,34.92,77386.16,0.05,-0.28627,0.00021,15.6749]
[1777337839592,34.92,77385.44,0.05,-0.28643,0.00021,15.67867]
[1777337840563,34.92,77385.37,0.05,-0.28644,0.00021,15.67901]
[1777337840878,34.92,77385.37,0.05,-0.28644,0.00021,15.67901]
[1777337841934,34.92,77385.05,0.05,-0.28651,0.00021,15.68066]
[1777337842485,34.92,77385.05,0.05,-0.28651,0.00021,15.68066]
[1777337842517,34.92,77379.82,0.05,-0.28761,0.00021,15.70824]
[1777337842662,34.92,77379.82,0.05,-0.28761,0.00021,15.70824]
[1777337842696,34.92,77379.82,0.05,-0.28761,0.00021,15.70824]
[1777337843564,34.92,77378.62,0.05,-0.28786,0.00021,15.7145]
[1777337843577,34.92,77378.62,0.05,-0.28786,0.00021,15.7145]
[1777337844468,34.92,77378.93,0.05,-0.2878,0.00021,15.71291]
[1777337845983,34.92,77376.56,0.05,-0.2883,0.00021,15.72543]
[1777337846019,34.92,77376.56,0.05,-0.2883,0.00021,15.72543]
[1777337846482,34.92,77374.21,0.05,-0.2888,0.00021,15.73781]
[1777337847644,34.92,77374.76,0.05,-0.28869,0.00021,15.73497]
[1777337848497,34.93,77373.81,0.05,-0.28889,0.00021,15.74]
[1777337849402,34.93,77373.81,0.05,-0.28889,0.00021,15.74]
[1777337849504,34.93,77372.3,0.05,-0.28922,0.00021,15.74795]
[1777337850676,34.93,77372.74,0.05,-0.28912,0.00021,15.74569]
[1777337851517,34.93,77372.5,0.05,-0.28913,0.00021,15.7415]
[1777337854093,34.93,77371.63,0.05,-0.28931,0.00021,15.7461]
[1777337854880,34.93,77371.83,0.05,-0.28928,0.00021,15.74516]
[1777337854892,34.93,77371.83,0.05,-0.28928,0.00021,15.74516]
[1777337855522,34.93,77371.63,0.05,-0.28932,0.00021,15.74626]
[1777337856972,34.93,77379.55,0.05,-0.28764,0.00021,15.70473]
[1777337862603,34.93,77380.4,0.05,-0.28749,0.00021,15.70089]
[1777337865616,34.93,77372.96,0.05,-0.28908,0.00021,15.74028]
[1777337869425,34.94,77372.59,0.05,-0.28916,0.00021,15.74237]
[1777337869436,34.94,77372.59,0.05,-0.28916,0.00021,15.74237]
[1777337869462,34.94,77372.46,0.05,-0.28919,0.00021,15.74321]
[1777337870436,34.94,77372.46,0.05,-0.28919,0.00021,15.74321]
[1777337870446,34.94,77372.46,0.05,-0.28919,0.00021,15.74321]
[1777337870519,34.94,77370.63,0.05,-0.28959,0.00021,15.75285]
[1777337876497,34.94,77371.86,0.05,-0.28934,0.00021,15.74672]
[1777337881135,34.94,77371.02,0.05,-0.28953,0.00021,15.75151]
[1777337881170,34.94,77371.02,0.05,-0.28953,0.00021,15.75151]
[1777337881236,34.94,77370.87,0.05,-0.28957,0.00021,15.75245]
[1777337885410,34.95,77375.39,0.05,-0.28861,0.00021,15.72895]
[1777337885438,34.95,77375.39,0.05,-0.28861,0.00021,15.72895]
[1777337885511,34.95,77377.14,0.05,-0.28825,0.00021,15.71997]
[1777337890795,34.95,77378.02,0.05,-0.28809,0.00021,15.71588]
[1777337892802,34.95,77377.73,0.05,-0.28815,0.00021,15.71751]
[1777337892813,34.95,77377.73,0.05,-0.28815,0.00021,15.71751]
[1777337892902,34.95,77372.87,0.05,-0.28919,0.00021,15.74309]
[1777337895399,34.95,77372.87,0.05,-0.28919,0.00021,15.74318]
[1777337895412,34.95,77372.87,0.05,-0.28919,0.00021,15.74318]
[1777337895499,34.95,77376.64,0.05,-0.2884,0.00021,15.72357]
[1777337896958,34.95,77376.64,0.05,-0.2884,0.00021,15.72357]
[1777337897648,34.95,77375.59,0.05,-0.28862,0.00021,15.72917]
[1777337898656,34.96,77375.54,0.05,-0.28864,0.00021,15.72952]
[1777337900613,34.96,77375.33,0.05,-0.28869,0.00021,15.73079]
[1777337901028,34.96,77375.33,0.05,-0.28869,0.00021,15.73079]
[1777337901051,34.96,77375.33,0.05,-0.28869,0.00021,15.73079]
[1777337901129,34.96,77374.17,0.05,-0.28894,0.00021,15.73695]
[1777337906138,34.96,77374.34,0.05,-0.28891,0.00021,15.73639]
[1777337906163,34.96,77374.34,0.05,-0.28891,0.00021,15.73639]
[1777337906211,34.96,77378.48,0.05,-0.28804,0.00021,15.71485]
[1777337912952,34.97,77380.37,0.05,-0.28762,0.00021,15.70005]
[1777337917989,34.97,77380.84,0.05,-0.28754,0.00021,15.6981]
[1777337922087,34.97,77381.4,0.05,-0.28743,0.00021,15.69546]
[1777337922096,34.97,77381.4,0.05,-0.28743,0.00021,15.69546]
[1777337923568,34.97,77382.54,0.05,-0.2872,0.00021,15.68967]
[1777337923577,34.97,77382.54,0.05,-0.2872,0.00021,15.68967]
[1777337924160,34.97,77384.83,0.05,-0.28672,0.00021,15.67769]
[1777337925396,34.97,77385.78,0.05,-0.28652,0.00021,15.67274]
[1777337925889,34.97,77385.18,0.05,-0.28665,0.00021,15.67598]
[1777337927202,34.97,77385.18,0.05,-0.28665,0.00021,15.67598]
[1777337927279,34.97,77385.18,0.05,-0.28665,0.00021,15.67598]
[1777337927299,34.97,77385.18,0.05,-0.28665,0.00021,15.67598]
[1777337927310,34.97,77385.18,0.05,-0.28665,0.00021,15.67598]
[1777337927425,34.97,77385.18,0.05,-0.28665,0.00021,15.67598]
[1777337927511,34.98,77377.01,0.05,-0.28838,0.00021,15.71907]
[1777337927605,34.98,77377.01,0.05,-0.28838,0.00021,15.71907]
[1777337927717,34.98,77377.01,0.05,-0.28838,0.00021,15.71907]
[1777337928497,34.98,77377.01,0.05,-0.28838,0.00021,15.71907]
[1777337928563,34.98,77367.59,0.05,-0.29038,0.00021,15.76831]
[1777337930073,34.98,77358.37,0.05,-0.29235,0.00021,15.81616]
[1777337935108,34.98,77359.73,0.05,-0.29206,0.00021,15.8091]
[1777337939580,34.98,77360.28,0.05,-0.29194,0.00021,15.80621]
[1777337940022,34.98,77360.21,0.05,-0.29195,0.00021,15.80656]
[1777337940071,34.98,77360.21,0.05,-0.29195,0.00021,15.80656]
[1777337940078,34.98,77360.21,0.05,-0.29195,0.00021,15.80656]
[1777337940296,34.98,77359.55,0.05,-0.29209,0.00021,15.80993]
[1777337945353,34.97,77356.5,0.05,-0.29274,0.00021,15.82547]
[1777337947551,34.97,77356.76,0.05,-0.29268,0.00021,15.82413]
[1777337947586,34.97,77356.76,0.05,-0.29268,0.00021,15.82413]
[1777337948198,34.97,77357.66,0.05,-0.29248,0.00021,15.81939]
[1777337953249,34.97,77358.5,0.05,-0.29229,0.00021,15.81475]
[1777337958284,34.97,77359.59,0.05,-0.29205,0.00021,15.80885]
[1777337959642,34.97,77359.67,0.05,-0.29203,0.00021,15.80838]
[1777337961045,34.97,77360.39,0.05,-0.29187,0.00021,15.80461]
[1777337961282,34.97,77360.39,0.05,-0.29187,0.00021,15.80461]
[1777337961818,34.97,77364.61,0.05,-0.29097,0.00021,15.7827]
[1777337962548,34.97,77364.61,0.05,-0.29097,0.00021,15.7827]
[1777337965306,34.97,77364.43,0.05,-0.29101,0.00021,15.78353]
[1777337965329,34.97,77364.43,0.05,-0.29101,0.00021,15.78353]
[1777337971376,34.96,77362.58,0.05,-0.29134,0.00021,15.78735]
[1777337976410,34.96,77364.67,0.05,-0.29089,0.00021,15.77626]
[1777337981446,34.96,77362.01,0.05,-0.29144,0.00021,15.78978]
[1777337985805,34.96,77359.83,0.05,-0.2919,0.00021,15.8008]
[1777337986579,34.96,77359.83,0.05,-0.2919,0.00021,15.8008]
[1777337992524,34.95,77358.13,0.05,-0.29224,0.00021,15.80908]
[1777337995031,34.95,77358.3,0.05,-0.2922,0.00021,15.80806]
[1777337995128,34.95,77357.6,0.05,-0.29235,0.00021,15.81168]
[1777337995743,34.95,77357.6,0.05,-0.29235,0.00021,15.81168]
[1777337996553,34.95,77357.45,0.05,-0.29237,0.00021,15.81231]
[1777337997668,34.95,77357.31,0.05,-0.2924,0.00021,15.81296]
[1777338000006,34.95,77356.75,0.05,-0.29251,0.00021,15.8157]
[1777338000196,34.95,77356.75,0.05,-0.29251,0.00021,15.8157]
[1777338000333,34.95,77356.75,0.05,-0.29251,0.00021,15.8157]
[1777338000528,34.95,77356.75,0.05,-0.29251,0.00021,15.8157]
[1777338000601,34.95,77349.52,0.05,-0.29406,0.00021,15.85293]
[1777338001699,34.95,77349.52,0.05,-0.29406,0.00021,15.85285]
[1777338002498,34.95,77349.52,0.05,-0.29406,0.00021,15.85285]
[1777338002634,34.95,77349.52,0.05,-0.29406,0.00021,15.85285]
[1777338002714,34.95,77344.92,0.05,-0.29504,0.00021,15.87637]
[1777338002776,34.95,77344.92,0.05,-0.29504,0.00021,15.87637]
[1777338003604,34.95,77344.92,0.05,-0.29504,0.00021,15.87631]
[1777338004612,34.95,77354.99,0.05,-0.29288,0.00021,15.82453]
[1777338005371,34.95,77354.99,0.05,-0.29288,0.00021,15.82453]
[1777338005405,34.95,77354.99,0.05,-0.29288,0.00021,15.82453]
[1777338005477,34.95,77354.99,0.05,-0.29288,0.00021,15.82453]
[1777338005620,34.95,77358.14,0.05,-0.29221,0.00021,15.80824]
[1777338005874,34.95,77358.14,0.05,-0.29221,0.00021,15.80824]
[1777338006630,34.95,77360.83,0.05,-0.29163,0.00021,15.79431]
[1777338006687,34.95,77360.83,0.05,-0.29163,0.00021,15.79431]
[1777338007632,34.95,77360.51,0.05,-0.2917,0.00021,15.79598]
[1777338012667,34.95,77363.23,0.05,-0.29112,0.00021,15.78195]
[1777338014941,34.95,77362.73,0.05,-0.29123,0.00021,15.78459]
[1777338014960,34.95,77362.73,0.05,-0.29123,0.00021,15.78459]
[1777338015046,34.95,77362.73,0.05,-0.29123,0.00021,15.78459]
[1777338015304,34.95,77362.73,0.05,-0.29123,0.00021,15.78459]
[1777338015325,34.95,77362.73,0.05,-0.29123,0.00021,15.78459]
[1777338015627,34.95,77362.73,0.05,-0.29123,0.00021,15.78459]
[1777338015650,34.95,77362.73,0.05,-0.29123,0.00021,15.78459]
[1777338015628,34.95,77361.63,0.05,-0.29146,0.00021,15.79026]
[1777338015805,34.95,77361.63,0.05,-0.29146,0.00021,15.79026]
[1777338015836,34.95,77361.63,0.05,-0.29146,0.00021,15.79026]
[1777338015912,34.95,77361.63,0.05,-0.29146,0.00021,15.79026]
[1777338016654,34.95,77361.63,0.05,-0.29146,0.00021,15.79026]
[1777338016679,34.95,77349.04,0.05,-0.29416,0.00021,15.85523]
[1777338017597,34.95,77349.04,0.05,-0.29416,0.00021,15.85523]
[1777338017604,34.95,77349.04,0.05,-0.29416,0.00021,15.85523]
[1777338017613,34.95,77337.93,0.05,-0.29654,0.00022,15.91205]
[1777338022741,34.95,77338.7,0.05,-0.29639,0.00022,15.90828]
[1777338028590,34.95,77339.09,0.05,-0.29631,0.00022,15.9064]
[1777338032080,34.95,77335.55,0.05,-0.29707,0.00022,15.92447]
[1777338036088,34.95,77338.68,0.05,-0.29635,0.00022,15.90319]
[1777338036835,34.95,77336.79,0.05,-0.29676,0.00022,15.91282]
[1777338036849,34.95,77336.79,0.05,-0.29676,0.00022,15.91282]
[1777338036855,34.95,77336.51,0.05,-0.29682,0.00022,15.91427]
[1777338040561,34.95,77335.66,0.05,-0.29701,0.00022,15.91863]
[1777338040577,34.95,77335.66,0.05,-0.29701,0.00022,15.91863]
[1777338040678,34.95,77336.37,0.05,-0.29686,0.00022,15.91508]
[1777338044462,34.95,77335.45,0.05,-0.29706,0.00022,15.91979]
[1777338045216,34.95,77334.97,0.05,-0.29716,0.00022,15.92224]
[1777338045317,34.95,77335.38,0.05,-0.29707,0.00022,15.92018]
[1777338045971,34.95,77335.38,0.05,-0.29707,0.00022,15.92018]
[1777338046005,34.95,77331.77,0.05,-0.29785,0.00022,15.93847]
[1777338047656,34.95,77331.77,0.05,-0.29785,0.00022,15.93847]
[1777338047668,34.95,77331.77,0.05,-0.29785,0.00022,15.93847]
[1777338047694,34.95,77331.77,0.05,-0.29785,0.00022,15.93847]
[1777338047688,34.96,77335.18,0.05,-0.29712,0.00022,15.92122]
[1777338048496,34.96,77335.18,0.05,-0.29712,0.00022,15.92122]
[1777338048520,34.96,77335.18,0.05,-0.29712,0.00022,15.92122]
[1777338048597,34.96,77335.63,0.05,-0.29702,0.00022,15.91895]
[1777338049530,34.96,77335.63,0.05,-0.29702,0.00022,15.91895]
[1777338049553,34.96,77335.63,0.05,-0.29702,0.00022,15.91895]
[1777338049630,34.96,77338.36,0.05,-0.29643,0.00022,15.9051]
[1777338054465,34.96,77337.63,0.05,-0.29659,0.00022,15.90886]
[1777338054527,34.96,77338.67,0.05,-0.29637,0.00022,15.90361]
[1777338055968,34.96,77338.67,0.05,-0.29637,0.00022,15.90361]
[1777338056069,34.96,77343.28,0.05,-0.29538,0.00021,15.88014]
[1777338060248,34.96,77340.94,0.05,-0.29589,0.00021,15.89219]
[1777338060270,34.96,77340.94,0.05,-0.29589,0.00021,15.89219]
[1777338060279,34.96,77340.94,0.05,-0.29589,0.00021,15.89219]
[1777338060349,34.96,77335.0,0.05,-0.29717,0.00022,15.9224]
[1777338066042,34.96,77335.54,0.05,-0.29705,0.00022,15.91967]
[1777338071077,34.96,77336.12,0.05,-0.29692,0.00022,15.91671]
[1777338072500,34.96,77336.12,0.05,-0.29692,0.00022,15.91671]
[1777338074526,34.96,77336.15,0.05,-0.29692,0.00022,15.91655]
[1777338076559,34.96,77335.05,0.05,-0.29715,0.00022,15.92213]
[1777338076610,34.96,77340.66,0.05,-0.29595,0.00021,15.89363]
[1777338078586,34.96,77339.98,0.05,-0.29609,0.00021,15.89709]
[1777338082155,34.96,77333.4,0.05,-0.29751,0.00022,15.93057]
[1777338086673,34.96,77331.96,0.05,-0.29782,0.00022,15.93786]
[1777338087930,34.96,77330.99,0.05,-0.29803,0.00022,15.94277]
[1777338088195,34.96,77330.72,0.05,-0.29809,0.00022,15.94414]
[1777338093230,34.96,77326.53,0.05,-0.29895,0.00022,15.95979]
[1777338094467,34.96,77326.53,0.05,-0.29895,0.00022,15.95979]
[1777338094479,34.96,77326.53,0.05,-0.29895,0.00022,15.95979]
[1777338094545,34.96,77327.25,0.05,-0.29879,0.00022,15.95615]
[1777338099915,34.96,77328.45,0.05,-0.29853,0.00022,15.95014]
[1777338102622,34.96,77326.28,0.05,-0.299,0.00022,15.96109]
[1777338104883,34.96,77325.97,0.05,-0.29907,0.00022,15.96263]
[1777338105936,34.96,77326.09,0.05,-0.29904,0.00022,15.96203]
[1777338105950,34.96,77326.09,0.05,-0.29904,0.00022,15.96203]
[1777338106651,34.96,77322.5,0.05,-0.29982,0.00022,15.98004]
[1777338107497,34.96,77322.5,0.05,-0.29982,0.00022,15.98004]
[1777338107598,34.96,77314.2,0.05,-0.30162,0.00022,16.02147]
[1777338108977,34.96,77314.2,0.05,-0.30162,0.00022,16.02147]
[1777338109934,34.96,77316.07,0.05,-0.30121,0.00022,16.01211]
[1777338109943,34.96,77316.07,0.05,-0.30121,0.00022,16.01211]
[1777338115386,34.96,77316.06,0.05,-0.3012,0.00022,16.01191]
[1777338120420,34.95,77320.07,0.05,-0.30033,0.00022,15.99182]
[1777338124432,34.95,77316.77,0.05,-0.30104,0.00022,16.00831]
[1777338124522,34.95,77324.21,0.05,-0.29943,0.00022,15.97109]
[1777338125207,34.95,77324.21,0.05,-0.29943,0.00022,15.97109]
[1777338125781,34.95,77324.21,0.05,-0.29943,0.00022,15.97109]
[1777338125805,34.96,77331.59,0.05,-0.29784,0.00022,15.93394]
[1777338126645,34.96,77331.59,0.05,-0.29784,0.00022,15.93394]
[1777338126783,34.96,77333.82,0.05,-0.29736,0.00022,15.92267]
[1777338127237,34.96,77333.82,0.05,-0.29736,0.00022,15.92267]
[1777338127254,34.96,77333.82,0.05,-0.29736,0.00022,15.92267]
[1777338127290,34.96,77333.82,0.05,-0.29736,0.00022,15.92267]
[1777338127333,34.96,77333.82,0.05,-0.29736,0.00022,15.92267]
[1777338127369,34.96,77333.82,0.05,-0.29736,0.00022,15.92267]
[1777338127688,34.96,77337.33,0.05,-0.29661,0.00022,15.9049]
[1777338129484,34.96,77337.33,0.05,-0.29661,0.00022,15.90489]
[1777338129490,34.96,77337.33,0.05,-0.29661,0.00022,15.90489]
[1777338129534,34.96,77337.33,0.05,-0.29661,0.00022,15.90489]
[1777338129789,34.96,77337.33,0.05,-0.29661,0.00022,15.90489]
[1777338129812,34.96,77339.85,0.05,-0.29606,0.00022,15.89206]
[1777338129882,34.96,77339.85,0.05,-0.29606,0.00022,15.89206]
[1777338130494,34.96,77339.99,0.05,-0.29603,0.00022,15.89134]
[1777338131191,34.96,77339.99,0.05,-0.29603,0.00022,15.89134]
[1777338131499,34.96,77327.69,0.05,-0.29868,0.00022,15.95363]
[1777338132531,34.96,77327.69,0.05,-0.29868,0.00022,15.95363]
[1777338133828,34.95,77323.46,0.05,-0.2996,0.00022,15.97484]
[1777338133892,34.95,77323.46,0.05,-0.2996,0.00022,15.97484]
[1777338134139,34.95,77323.46,0.05,-0.2996,0.00022,15.97484]
[1777338134980,34.95,77324.27,0.05,-0.29942,0.00022,15.97075]
[1777338135238,34.95,77324.27,0.05,-0.29942,0.00022,15.97075]
[1777338136603,34.95,77315.7,0.05,-0.30127,0.00022,16.01351]
[1777338137668,34.95,77315.7,0.05,-0.30127,0.00022,16.01351]
[1777338137769,34.95,77315.4,0.05,-0.30133,0.00022,16.01494]
[1777338143582,34.95,77316.04,0.05,-0.30118,0.00022,16.01139]
[1777338148617,34.95,77314.76,0.05,-0.30144,0.00022,16.01749]
[1777338153450,34.95,77314.74,0.05,-0.30139,0.00022,16.01196]
[1777338153653,34.95,77314.84,0.05,-0.30137,0.00022,16.01142]
[1777338158689,34.94,77314.21,0.05,-0.3015,0.00022,16.01433]
[1777338159618,34.94,77314.21,0.05,-0.3015,0.00022,16.01433]
[1777338165741,34.95,77312.07,0.05,-0.30197,0.00022,16.0252]
[1777338165944,34.95,77312.07,0.05,-0.30197,0.00022,16.0252]
[1777338166233,34.95,77312.07,0.05,-0.30197,0.00022,16.0252]
[1777338166320,34.95,77312.07,0.05,-0.30197,0.00022,16.0252]
[1777338166709,34.95,77312.07,0.05,-0.30197,0.00022,16.0252]
[1777338166721,34.95,77312.07,0.05,-0.30197,0.00022,16.0252]
[1777338166810,34.95,77303.45,0.05,-0.30385,0.00022,16.06792]
[1777338167636,34.95,77303.45,0.05,-0.30385,0.00022,16.06792]
[1777338167755,34.95,77303.45,0.05,-0.30385,0.00022,16.06797]
[1777338168465,34.95,77303.45,0.05,-0.30385,0.00022,16.06797]
[1777338168762,34.95,77301.92,0.05,-0.30418,0.00022,16.07553]
[1777338173797,34.95,77300.42,0.05,-0.30451,0.00022,16.08295]
[1777338174369,34.95,77300.42,0.05,-0.30451,0.00022,16.08295]
[1777338174395,34.95,77300.42,0.05,-0.30451,0.00022,16.08295]
[1777338174427,34.95,77300.42,0.05,-0.30451,0.00022,16.08295]
[1777338174440,34.95,77300.42,0.05,-0.30451,0.00022,16.08295]
[1777338174477,34.95,77300.42,0.05,-0.30451,0.00022,16.08295]
[1777338174804,34.95,77300.94,0.05,-0.3044,0.00022,16.0804]
[1777338175749,34.95,77300.94,0.05,-0.3044,0.00022,16.0804]
[1777338175845,34.95,77300.94,0.05,-0.3044,0.00022,16.0804]
[1777338177825,34.95,77306.46,0.05,-0.3032,0.00022,16.05324]
[1777338180615,34.95,77307.54,0.05,-0.30297,0.00022,16.04797]
[1777338180784,34.95,77307.54,0.05,-0.30297,0.00022,16.04797]
[1777338180861,34.95,77307.54,0.05,-0.30297,0.00022,16.04797]
[1777338180861,34.95,77309.67,0.05,-0.30251,0.00022,16.03747]
[1777338180886,34.95,77309.67,0.05,-0.30251,0.00022,16.03747]
[1777338181655,34.95,77309.67,0.05,-0.30251,0.00022,16.03747]
[1777338181684,34.95,77309.67,0.05,-0.30251,0.00022,16.03747]
[1777338181693,34.95,77309.67,0.05,-0.30251,0.00022,16.03747]
[1777338181748,34.95,77309.67,0.05,-0.30251,0.00022,16.03747]
[1777338181861,34.95,77309.67,0.05,-0.30251,0.00022,16.03751]
[1777338182860,34.95,77318.59,0.05,-0.30057,0.00022,15.9931]
[1777338182901,34.95,77318.59,0.05,-0.30057,0.00022,15.9931]
[1777338183866,34.95,77324.16,0.05,-0.29937,0.00022,15.96521]
[1777338184901,34.95,77324.54,0.05,-0.29929,0.00022,15.9633]
[1777338185274,34.95,77324.54,0.05,-0.29929,0.00022,15.9633]
[1777338185287,34.95,77329.11,0.05,-0.2983,0.00022,15.94034]
[1777338186086,34.95,77338.08,0.05,-0.29637,0.00022,15.89496]
[1777338188830,34.95,77338.08,0.05,-0.29637,0.00022,15.89495]
[1777338193937,34.95,77337.19,0.05,-0.29656,0.00022,15.89952]
[1777338196972,34.95,77338.54,0.05,-0.29627,0.00022,15.89265]
[1777338197001,34.95,77338.54,0.05,-0.29627,0.00022,15.89265]
[1777338197228,34.95,77339.74,0.05,-0.29601,0.00022,15.88654]
[1777338198971,34.95,77333.3,0.05,-0.2974,0.00022,15.91924]
[1777338204567,34.95,77334.69,0.05,-0.2971,0.00022,15.91209]
[1777338208072,34.95,77333.59,0.05,-0.29733,0.00022,15.91754]
[1777338214148,34.95,77336.04,0.05,-0.29674,0.00022,15.8994]
[1777338216028,34.95,77337.15,0.05,-0.2965,0.00022,15.8937]
[1777338216039,34.95,77337.15,0.05,-0.2965,0.00022,15.8937]
[1777338216045,34.95,77337.15,0.05,-0.2965,0.00022,15.8937]
[1777338216715,34.95,77337.15,0.05,-0.2965,0.00022,15.8937]
[1777338216817,34.95,77339.0,0.05,-0.2961,0.00022,15.88423]
[1777338218193,34.95,77339.0,0.05,-0.2961,0.00022,15.88423]
[1777338224147,34.94,77337.33,0.05,-0.29646,0.00022,15.8926]
[1777338225700,34.94,77337.33,0.05,-0.29646,0.00022,15.8926]
[1777338226290,34.94,77337.36,0.05,-0.29645,0.00022,15.8924]
[1777338227245,34.94,77334.74,0.05,-0.29701,0.00022,15.90571]
[1777338228314,34.94,77334.41,0.05,-0.29708,0.00022,15.90736]
[1777338230328,34.94,77333.19,0.05,-0.29734,0.00022,15.91348]
[1777338230473,34.94,77334.25,0.05,-0.29711,0.00022,15.90808]
[1777338233298,34.94,77333.73,0.05,-0.29722,0.00022,15.91067]
[1777338233314,34.94,77334.41,0.05,-0.29707,0.00022,15.90719]
[1777338237598,34.94,77334.56,0.05,-0.29704,0.00022,15.90638]
[1777338237631,34.94,77334.56,0.05,-0.29704,0.00022,15.90638]
[1777338237700,34.94,77333.74,0.05,-0.29722,0.00022,15.91051]
[1777338239223,34.94,77333.22,0.05,-0.29733,0.00022,15.91315]
[1777338239258,34.94,77333.22,0.05,-0.29733,0.00022,15.91315]
[1777338239324,34.94,77327.94,0.05,-0.29847,0.00022,15.93983]
[1777338242259,34.94,77325.8,0.05,-0.29893,0.00022,15.95056]
[1777338242331,34.94,77325.8,0.05,-0.29893,0.00022,15.95056]
[1777338242363,34.94,77325.8,0.05,-0.29893,0.00022,15.95056]
[1777338242741,34.94,77325.21,0.05,-0.29905,0.00022,15.95345]
[1777338248315,34.94,77323.96,0.05,-0.29931,0.00022,15.95954]
[1777338253387,34.94,77326.41,0.05,-0.29878,0.00022,15.94701]
[1777338259392,34.94,77328.91,0.05,-0.29823,0.00022,15.93421]
[1777338264560,34.93,77327.27,0.05,-0.29858,0.00022,15.94237]
[1777338264661,34.93,77327.55,0.05,-0.29851,0.00022,15.94091]
[1777338265673,34.93,77327.55,0.05,-0.29851,0.00022,15.94091]
[1777338266034,34.93,77328.31,0.05,-0.29835,0.00022,15.93705]
[1777338266096,34.93,77328.31,0.05,-0.29835,0.00022,15.93705]
[1777338266101,34.93,77328.31,0.05,-0.29835,0.00022,15.93705]
[1777338266111,34.93,77328.31,0.05,-0.29835,0.00022,15.93705]
[1777338266158,34.93,77328.31,0.05,-0.29835,0.00022,15.93705]
[1777338266508,34.93,77333.84,0.05,-0.29716,0.00022,15.90907]
[1777338267612,34.93,77333.84,0.05,-0.29716,0.00022,15.90907]
[1777338268768,34.93,77336.04,0.05,-0.29668,0.00022,15.8979]
[1777338274828,34.94,77339.83,0.05,-0.29582,0.00022,15.87333]
[1777338276465,34.94,77339.83,0.05,-0.29583,0.00022,15.87336]
[1777338283562,34.94,77340.79,0.05,-0.29563,0.00022,15.86869]
[1777338288596,34.94,77341.24,0.05,-0.29554,0.00022,15.86658]
[1777338293632,34.94,77341.49,0.05,-0.29549,0.00022,15.86547]
[1777338298683,34.94,77342.49,0.05,-0.29528,0.00022,15.86053]
[1777338303701,34.94,77344.98,0.05,-0.29476,0.00021,15.84801]
[1777338307721,34.94,77345.17,0.05,-0.29472,0.00021,15.84719]
[1777338311517,34.94,77345.61,0.05,-0.29463,0.00021,15.84495]
[1777338312605,34.94,77345.79,0.05,-0.29459,0.00021,15.84402]
[1777338312764,34.94,77347.15,0.05,-0.2943,0.00021,15.83704]
[1777338317799,34.94,77347.1,0.05,-0.29431,0.00021,15.83729]
[1777338322835,34.94,77344.13,0.05,-0.29494,0.00021,15.85245]
[1777338327873,34.94,77342.5,0.05,-0.29529,0.00021,15.86073]
[1777338328849,34.94,77342.5,0.05,-0.29529,0.00021,15.86073]
[1777338328950,34.94,77342.63,0.05,-0.29527,0.00021,15.86011]
[1777338332088,34.94,77341.59,0.05,-0.29544,0.00022,15.86003]
[1777338334891,34.95,77342.05,0.05,-0.29535,0.00022,15.85778]
[1777338334903,34.95,77342.05,0.05,-0.29535,0.00022,15.85778]
[1777338334967,34.95,77348.36,0.05,-0.294,0.00021,15.8255]
[1777338335836,34.95,77348.36,0.05,-0.294,0.00021,15.8255]
[1777338335849,34.95,77348.36,0.05,-0.294,0.00021,15.8255]
[1777338335929,34.95,77348.36,0.05,-0.294,0.00021,15.82556]
[1777338336515,34.95,77348.36,0.05,-0.294,0.00021,15.82556]
[1777338337353,34.95,77348.26,0.05,-0.29402,0.00021,15.82615]
[1777338339212,34.95,77347.73,0.05,-0.29414,0.00021,15.829]
[1777338339953,34.95,77347.46,0.05,-0.2942,0.00021,15.83045]
[1777338341474,34.95,77345.71,0.05,-0.29458,0.00021,15.83949]
[1777338341967,34.95,77342.96,0.05,-0.29517,0.00021,15.85362]
[1777338343954,34.95,77342.99,0.05,-0.29517,0.00021,15.85351]
[1777338343970,34.95,77342.99,0.05,-0.29517,0.00021,15.85351]
[1777338343982,34.95,77342.99,0.05,-0.29517,0.00021,15.85351]
[1777338344963,34.95,77342.81,0.05,-0.29521,0.00021,15.85447]
[1777338344989,34.95,77341.53,0.05,-0.29549,0.00022,15.86105]
[1777338345641,34.95,77341.53,0.05,-0.29549,0.00022,15.86105]
[1777338346613,34.95,77341.41,0.05,-0.29551,0.00022,15.86169]
[1777338346635,34.95,77341.41,0.05,-0.29551,0.00022,15.86169]
[1777338347003,34.95,77341.49,0.05,-0.2955,0.00022,15.86132]
[1777338347317,34.95,77341.49,0.05,-0.2955,0.00022,15.86132]
[1777338348169,34.95,77341.44,0.05,-0.29551,0.00022,15.86161]
[1777338348182,34.95,77341.44,0.05,-0.29551,0.00022,15.86161]
[1777338354052,34.95,77342.91,0.05,-0.29519,0.00021,15.85397]
[1777338359087,34.95,77343.72,0.05,-0.29502,0.00021,15.84986]
[1777338364122,34.95,77343.65,0.05,-0.29504,0.00021,15.85045]
[1777338365865,34.95,77343.65,0.05,-0.29504,0.00021,15.85045]
[1777338365964,34.95,77344.99,0.05,-0.29476,0.00021,15.84368]
[1777338366488,34.95,77344.99,0.05,-0.29476,0.00021,15.84368]
[1777338372178,34.96,77343.44,0.05,-0.2951,0.00021,15.85189]
[1777338373933,34.96,77343.44,0.05,-0.2951,0.00021,15.85189]
[1777338373957,34.96,77343.44,0.05,-0.2951,0.00021,15.85189]
[1777338374055,34.96,77343.81,0.05,-0.29502,0.00021,15.85009]
[1777338379227,34.96,77343.35,0.05,-0.29513,0.00021,15.85267]
[1777338382288,34.96,77343.42,0.05,-0.29512,0.00021,15.8524]
[1777338382297,34.96,77343.42,0.05,-0.29512,0.00021,15.8524]
[1777338382304,34.96,77343.42,0.05,-0.29512,0.00021,15.8524]
[1777338382305,34.96,77343.88,0.05,-0.29502,0.00021,15.85009]
[1777338386186,34.96,77339.62,0.05,-0.29595,0.00022,15.87197]
[1777338386515,34.96,77339.62,0.05,-0.29595,0.00022,15.87197]
[1777338386525,34.96,77339.62,0.05,-0.29595,0.00022,15.87197]
[1777338386577,34.96,77336.62,0.05,-0.29659,0.00022,15.88727]
[1777338387343,34.96,77336.62,0.05,-0.29659,0.00022,15.88727]
[1777338387778,34.96,77336.62,0.05,-0.29659,0.00022,15.88727]
[1777338388180,34.96,77334.58,0.05,-0.29703,0.00022,15.89766]
[1777338388242,34.96,77334.58,0.05,-0.29703,0.00022,15.89766]
[1777338392185,34.96,77334.68,0.05,-0.29697,0.00022,15.89179]
[1777338393009,34.96,77334.68,0.05,-0.29697,0.00022,15.89179]
[1777338393035,34.96,77334.68,0.05,-0.29697,0.00022,15.89179]
[1777338393032,34.96,77340.69,0.05,-0.29568,0.00022,15.86132]
[1777338398422,34.96,77343.84,0.05,-0.29502,0.00021,15.84561]
[1777338400570,34.97,77343.63,0.05,-0.29507,0.00021,15.84687]
[1777338402289,34.97,77343.23,0.05,-0.29516,0.00021,15.84908]
[1777338408026,34.97,77340.7,0.05,-0.29572,0.00022,15.86243]
[1777338408376,34.97,77341.19,0.05,-0.29562,0.00022,15.85994]
[1777338411483,34.97,77342.29,0.05,-0.29538,0.00021,15.85435]
[1777338412420,34.97,77342.39,0.05,-0.29536,0.00021,15.85385]
[1777338417573,34.97,77348.26,0.05,-0.2941,0.00021,15.82386]
[1777338420881,34.97,77348.66,0.05,-0.29402,0.00021,15.82188]
[1777338420886,34.97,77348.66,0.05,-0.29402,0.00021,15.82188]
[1777338421032,34.97,77348.96,0.05,-0.29396,0.00021,15.8204]
[1777338421301,34.97,77348.96,0.05,-0.29396,0.00021,15.8204]
[1777338421338,34.97,77348.96,0.05,-0.29396,0.00021,15.8204]
[1777338422001,34.97,77348.96,0.05,-0.29396,0.00021,15.8204]
[1777338422068,34.97,77352.86,0.05,-0.29312,0.00021,15.80033]
[1777338422290,34.97,77352.86,0.05,-0.29312,0.00021,15.80033]
[1777338422931,34.97,77352.86,0.05,-0.29312,0.00021,15.80033]
[1777338424046,34.97,77363.56,0.05,-0.29083,0.00021,15.74489]
[1777338425637,34.97,77363.56,0.05,-0.29083,0.00021,15.74489]
[1777338427786,34.97,77363.09,0.05,-0.29093,0.00021,15.74733]
[1777338427861,34.97,77362.29,0.05,-0.2911,0.00021,15.75149]
[1777338432546,34.97,77360.42,0.05,-0.2915,0.00021,15.76122]
[1777338432674,34.97,77360.42,0.05,-0.2915,0.00021,15.76122]
[1777338432697,34.97,77360.42,0.05,-0.2915,0.00021,15.76122]
[1777338432964,34.97,77360.42,0.05,-0.2915,0.00021,15.76122]
[1777338433066,34.97,77359.73,0.05,-0.29165,0.00021,15.7648]
[1777338434836,34.97,77359.73,0.05,-0.29165,0.00021,15.7648]
[1777338434937,34.97,77351.43,0.05,-0.29342,0.00021,15.8076]
[1777338435676,34.97,77351.43,0.05,-0.29342,0.00021,15.8076]
[1777338435732,34.97,77352.34,0.05,-0.29323,0.00021,15.80288]
[1777338440799,34.97,77356.1,0.05,-0.29242,0.00021,15.78338]
[1777338440867,34.97,77355.87,0.05,-0.29246,0.00021,15.78444]
[1777338442535,34.97,77355.51,0.05,-0.29254,0.00021,15.7863]
[1777338442674,34.97,77356.18,0.05,-0.29239,0.00021,15.78282]
[1777338446593,34.97,77354.81,0.05,-0.29268,0.00021,15.7897]
[1777338446702,34.97,77353.92,0.05,-0.29287,0.00021,15.7942]
[1777338452747,34.97,77354.06,0.05,-0.29278,0.00021,15.78781]
[1777338453972,34.97,77354.06,0.05,-0.29278,0.00021,15.78781]
[1777338454073,34.97,77353.73,0.05,-0.29285,0.00021,15.7895]
[1777338456485,34.97,77353.54,0.05,-0.29289,0.00021,15.79045]
[1777338459837,34.97,77352.23,0.05,-0.29317,0.00021,15.79715]
[1777338459896,34.97,77351.9,0.05,-0.29324,0.00021,15.79883]
[1777338461587,34.97,77351.67,0.05,-0.29329,0.00021,15.8]
[1777338461807,34.97,77351.49,0.05,-0.29333,0.00021,15.80091]
[1777338463600,34.96,77351.48,0.05,-0.29333,0.00021,15.80094]
[1777338468855,34.96,77348.34,0.05,-0.29399,0.00021,15.8168]
[1777338472699,34.96,77349.61,0.05,-0.29371,0.00021,15.81015]
[1777338473120,34.96,77349.61,0.05,-0.29371,0.00021,15.81015]
[1777338473891,34.96,77345.68,0.05,-0.29455,0.00021,15.83028]
[1777338476170,34.96,77341.87,0.05,-0.29537,0.00022,15.84971]
[1777338476912,34.96,77341.87,0.05,-0.29537,0.00022,15.84969]
[1777338479771,34.96,77342.6,0.05,-0.29521,0.00022,15.84591]
[1777338479784,34.96,77342.6,0.05,-0.29521,0.00022,15.84591]
[1777338479826,34.96,77342.6,0.05,-0.29521,0.00022,15.84591]
[1777338481275,34.96,77342.59,0.05,-0.29521,0.00022,15.84591]
[1777338486983,34.96,77340.95,0.05,-0.29556,0.00022,15.85407]
[1777338487357,34.96,77340.95,0.05,-0.29556,0.00022,15.85407]
[1777338487367,34.96,77340.95,0.05,-0.29556,0.00022,15.85407]
[1777338493024,34.96,77347.49,0.05,-0.29414,0.00021,15.82045]
[1777338494595,34.96,77347.69,0.05,-0.2941,0.00021,15.81942]
[1777338495037,34.96,77347.82,0.05,-0.29407,0.00021,15.81874]
[1777338495778,34.96,77347.82,0.05,-0.29407,0.00021,15.81874]
[1777338495801,34.96,77347.82,0.05,-0.29407,0.00021,15.81874]
[1777338496045,34.96,77349.26,0.05,-0.29376,0.00021,15.81135]
[1777338496473,34.96,77349.26,0.05,-0.29376,0.00021,15.81135]
[1777338496482,34.96,77349.26,0.05,-0.29376,0.00021,15.81135]
[1777338497052,34.96,77351.66,0.05,-0.29325,0.00021,15.79902]
[1777338502086,34.96,77353.06,0.05,-0.29295,0.00021,15.79195]
[1777338505105,34.96,77352.35,0.05,-0.29311,0.00021,15.79565]
[1777338505173,34.96,77344.18,0.05,-0.29486,0.00021,15.83762]
[1777338510191,34.96,77343.88,0.05,-0.29492,0.00021,15.83906]
[1777338516185,34.96,77344.32,0.05,-0.29478,0.00021,15.83125]
[1777338517574,34.96,77344.32,0.05,-0.29478,0.00021,15.83125]
[1777338517676,34.96,77344.72,0.05,-0.29469,0.00021,15.82919]
[1777338523735,34.96,77344.8,0.05,-0.29467,0.00021,15.82876]
[1777338523777,34.96,77344.8,0.05,-0.29467,0.00021,15.82876]
[1777338526486,34.96,77344.95,0.05,-0.29464,0.00021,15.82797]
[1777338526587,34.96,77344.89,0.05,-0.29465,0.00021,15.82826]
[1777338528250,34.96,77344.89,0.05,-0.29465,0.00021,15.82825]
[1777338532227,34.96,77344.76,0.05,-0.29468,0.00021,15.8289]
[1777338532878,34.96,77344.76,0.05,-0.29468,0.00021,15.8289]
[1777338537549,34.96,77344.54,0.05,-0.29472,0.00021,15.82999]
[1777338537650,34.96,77344.41,0.05,-0.29475,0.00021,15.83065]
[1777338539841,34.96,77344.46,0.05,-0.29474,0.00021,15.83039]
[1777338539942,34.96,77343.88,0.05,-0.29487,0.00022,15.83335]
[1777338545150,34.96,77343.29,0.05,-0.29499,0.00022,15.83635]
[1777338550423,34.96,77345.06,0.05,-0.29461,0.00021,15.82726]
[1777338554459,34.96,77344.55,0.05,-0.29472,0.00021,15.82986]
[1777338559439,34.96,77345.1,0.05,-0.2946,0.00021,15.82704]
[1777338560059,34.96,77345.1,0.05,-0.2946,0.00021,15.82704]
[1777338560414,34.96,77343.98,0.05,-0.29484,0.00021,15.83277]
[1777338563137,34.96,77336.2,0.05,-0.29651,0.00022,15.87237]
[1777338563682,34.96,77336.2,0.05,-0.29651,0.00022,15.87237]
[1777338563933,34.96,77336.2,0.05,-0.29651,0.00022,15.87237]
[1777338564146,34.96,77336.2,0.05,-0.29651,0.00022,15.87237]
[1777338564237,34.95,77336.28,0.05,-0.29649,0.00022,15.87192]
[1777338566159,34.95,77336.28,0.05,-0.29649,0.00022,15.87192]
[1777338565539,34.96,77327.99,0.05,-0.29829,0.00022,15.91397]
[1777338566361,34.96,77327.99,0.05,-0.29829,0.00022,15.91397]
[1777338566537,34.96,77328.39,0.05,-0.2982,0.00022,15.91199]
[1777338568119,34.96,77328.39,0.05,-0.2982,0.00022,15.91199]
[1777338568221,34.96,77329.34,0.05,-0.298,0.00022,15.90725]
[1777338568839,34.96,77329.34,0.05,-0.298,0.00022,15.90725]
[1777338568941,34.96,77330.13,0.05,-0.29783,0.00022,15.90328]
[1777338574592,34.96,77332.38,0.05,-0.2973,0.00022,15.88658]
[1777338579628,34.96,77329.98,0.05,-0.29782,0.00022,15.89886]
[1777338585671,34.96,77328.61,0.05,-0.29813,0.00022,15.90591]
[1777338590705,34.96,77329.31,0.05,-0.29798,0.00022,15.9025]
[1777338591837,34.96,77329.31,0.05,-0.29798,0.00022,15.9025]
[1777338592112,34.96,77329.31,0.05,-0.29798,0.00022,15.9025]
[1777338595740,34.96,77335.07,0.05,-0.29674,0.00022,15.87352]
[1777338600775,34.96,77335.77,0.05,-0.2966,0.00022,15.87016]
[1777338603191,34.96,77335.87,0.05,-0.29658,0.00022,15.86964]
[1777338603232,34.96,77335.87,0.05,-0.29658,0.00022,15.86964]
[1777338603271,34.96,77336.08,0.05,-0.29653,0.00022,15.86853]
[1777338603317,34.96,77336.08,0.05,-0.29653,0.00022,15.86853]
[1777338606818,34.96,77342.92,0.05,-0.29506,0.00022,15.83366]
[1777338607476,34.96,77342.92,0.05,-0.29506,0.00022,15.83366]
[1777338612863,34.96,77343.59,0.05,-0.29492,0.00022,15.83046]
[1777338614123,34.96,77343.59,0.05,-0.29492,0.00022,15.83046]
[1777338614440,34.97,77341.43,0.05,-0.29539,0.00022,15.84163]
[1777338614509,34.97,77341.43,0.05,-0.29539,0.00022,15.84163]
[1777338617261,34.97,77338.54,0.05,-0.29602,0.00022,15.85641]
[1777338621345,34.97,77337.55,0.05,-0.29623,0.00022,15.86151]
[1777338622921,34.97,77337.77,0.05,-0.29619,0.00022,15.8604]
[1777338629660,34.97,77335.78,0.05,-0.29661,0.00022,15.87037]
[1777338634740,34.97,77333.76,0.05,-0.297,0.00022,15.87519]
[1777338636485,34.97,77328.88,0.05,-0.29805,0.00022,15.8999]
[1777338637031,34.97,77325.77,0.05,-0.29873,0.00022,15.91558]
[1777338642234,34.97,77321.51,0.05,-0.29965,0.00022,15.93694]
[1777338644029,34.97,77321.03,0.05,-0.29975,0.00022,15.93932]
[1777338644314,34.97,77319.55,0.05,-0.30007,0.00022,15.94672]
[1777338645591,34.97,77319.55,0.05,-0.30007,0.00022,15.9467]
[1777338646334,34.97,77319.55,0.05,-0.30007,0.00022,15.9467]
[1777338649281,34.96,77316.73,0.05,-0.30068,0.00022,15.96073]
[1777338652150,34.96,77320.89,0.05,-0.29977,0.00022,15.93978]
[1777338652188,34.96,77321.62,0.05,-0.29961,0.00022,15.9361]
[1777338652932,34.96,77321.62,0.05,-0.29961,0.00022,15.9361]
[1777338653127,34.96,77322.12,0.05,-0.2995,0.00022,15.93356]
[1777338653734,34.96,77322.12,0.05,-0.2995,0.00022,15.93356]
[1777338655176,34.96,77322.6,0.05,-0.2994,0.00022,15.93113]
[1777338657932,34.96,77325.96,0.05,-0.29867,0.00022,15.91418]
[1777338658179,34.96,77326.53,0.05,-0.29854,0.00022,15.9113]
[1777338660458,34.96,77326.21,0.05,-0.29861,0.00022,15.91289]
[1777338661191,34.96,77326.21,0.05,-0.29861,0.00022,15.91289]
[1777338661436,34.96,77328.13,0.05,-0.2982,0.00022,15.90319]
[1777338661730,34.96,77328.13,0.05,-0.2982,0.00022,15.90319]
[1777338663530,34.96,77332.44,0.05,-0.29726,0.00022,15.88141]
[1777338670265,34.96,77331.95,0.05,-0.29738,0.00022,15.88405]
[1777338673394,34.96,77330.71,0.05,-0.29765,0.00022,15.89039]
[1777338673417,34.96,77330.71,0.05,-0.29765,0.00022,15.89039]
[1777338674292,34.96,77330.51,0.05,-0.29769,0.00022,15.89142]
[1777338679327,34.97,77334.32,0.05,-0.29687,0.00022,15.87224]
[1777338684362,34.96,77334.71,0.05,-0.29679,0.00022,15.87018]
[1777338688028,34.96,77335.31,0.05,-0.29665,0.00022,15.86707]
[1777338691895,34.96,77333.78,0.05,-0.29698,0.00022,15.87476]
[1777338698461,34.96,77338.05,0.05,-0.296,0.00022,15.84738]
[1777338703495,34.96,77334.96,0.05,-0.29666,0.00022,15.86297]
[1777338708531,34.96,77332.58,0.05,-0.29717,0.00022,15.87491]
[1777338712128,34.96,77331.54,0.05,-0.2974,0.00022,15.88013]
[1777338714159,34.96,77330.42,0.05,-0.29763,0.00022,15.88571]
[1777338719607,34.96,77329.55,0.05,-0.29782,0.00022,15.89009]
[1777338724286,34.96,77330.09,0.05,-0.29771,0.00022,15.88747]
[1777338728858,34.96,77328.44,0.05,-0.29808,0.00022,15.89608]
[1777338730351,34.96,77327.15,0.05,-0.29836,0.00022,15.90259]
[1777338731494,34.96,77325.16,0.05,-0.29879,0.00022,15.91258]
[1777338731531,34.96,77325.16,0.05,-0.29879,0.00022,15.91258]
[1777338731684,34.96,77325.16,0.05,-0.29879,0.00022,15.91258]
[1777338731723,34.96,77325.16,0.05,-0.29879,0.00022,15.91258]
[1777338731745,34.96,77322.65,0.05,-0.29933,0.00022,15.92517]
[1777338732568,34.96,77322.65,0.05,-0.29933,0.00022,15.92517]
[1777338734492,34.96,77325.06,0.05,-0.2988,0.00022,15.91303]
[1777338735398,34.96,77328.5,0.05,-0.29806,0.00022,15.8957]
[1777338736973,34.96,77328.5,0.05,-0.29806,0.00022,15.8957]
[1777338738456,34.96,77331.44,0.05,-0.29743,0.00022,15.8809]
[1777338743776,34.96,77332.94,0.05,-0.29711,0.00022,15.8735]
[1777338751832,34.96,77334.71,0.05,-0.29669,0.00022,15.85931]
[1777338756867,34.97,77336.4,0.05,-0.29634,0.00022,15.8509]
[1777338761956,34.97,77337.43,0.05,-0.29612,0.00022,15.84585]
[1777338762698,34.97,77337.43,0.05,-0.29612,0.00022,15.84585]
[1777338764716,34.97,77337.52,0.05,-0.2961,0.00022,15.84547]
[1777338769958,34.97,77341.63,0.05,-0.29523,0.00022,15.82483]
[1777338774994,34.97,77341.45,0.05,-0.29528,0.00022,15.82604]
[1777338775720,34.97,77341.45,0.05,-0.29528,0.00022,15.82604]
[1777338775725,34.97,77341.45,0.05,-0.29528,0.00022,15.82604]
[1777338776492,34.97,77341.29,0.05,-0.29532,0.00022,15.82691]
[1777338777470,34.97,77341.29,0.05,-0.29532,0.00022,15.82691]
[1777338782071,34.98,77341.31,0.05,-0.29533,0.00022,15.82709]
[1777338782769,34.98,77341.32,0.05,-0.29533,0.00022,15.82714]
[1777338783368,34.98,77341.32,0.05,-0.29533,0.00022,15.82714]
[1777338788939,34.98,77345.05,0.05,-0.29454,0.00021,15.80849]
[1777338790058,34.98,77343.75,0.05,-0.29482,0.00022,15.81514]
[1777338790088,34.98,77343.75,0.05,-0.29482,0.00022,15.81514]
[1777338790160,34.98,77341.88,0.05,-0.29523,0.00022,15.82476]
[1777338792574,34.98,77342.94,0.05,-0.295,0.00022,15.81945]
[1777338792608,34.98,77342.94,0.05,-0.295,0.00022,15.81945]
[1777338793140,34.98,77342.86,0.05,-0.29503,0.00022,15.81998]
[1777338794238,34.98,77342.86,0.05,-0.29503,0.00022,15.81998]
[1777338794255,34.98,77342.86,0.05,-0.29503,0.00022,15.81998]
[1777338794357,34.98,77342.8,0.05,-0.29504,0.00022,15.82034]
[1777338795624,34.98,77342.8,0.05,-0.29504,0.00022,15.82034]
[1777338796160,34.98,77342.77,0.05,-0.29505,0.00022,15.82061]
[1777338796692,34.98,77342.77,0.05,-0.29505,0.00022,15.82061]
[1777338796794,34.98,77342.76,0.05,-0.29505,0.00022,15.82066]
[1777338797502,34.98,77342.76,0.05,-0.29505,0.00022,15.82066]
[1777338797630,34.98,77342.76,0.05,-0.29505,0.00022,15.82066]
[1777338797650,34.98,77342.76,0.05,-0.29505,0.00022,15.82066]
[1777338802525,34.99,77342.65,0.05,-0.29509,0.00022,15.82151]
[1777338803270,34.99,77342.65,0.05,-0.29509,0.00022,15.82151]
[1777338805549,34.99,77342.65,0.05,-0.29509,0.00022,15.8215]
[1777338806232,34.99,77342.97,0.05,-0.29502,0.00022,15.81987]
[1777338807395,34.99,77342.97,0.05,-0.29502,0.00022,15.81987]
[1777338807496,34.99,77346.07,0.05,-0.29435,0.00021,15.80401]
[1777338808585,34.99,77346.07,0.05,-0.29436,0.00021,15.80409]
[1777338808814,34.99,77346.07,0.05,-0.29436,0.00021,15.80409]
[1777338811007,34.99,77341.66,0.05,-0.29531,0.00022,15.82676]
[1777338813174,34.99,77341.59,0.05,-0.29528,0.00022,15.82175]
[1777338813888,34.99,77340.83,0.05,-0.29545,0.00022,15.82569]
[1777338814289,34.99,77339.5,0.05,-0.29574,0.00022,15.83252]
[1777338814900,34.99,77339.5,0.05,-0.29574,0.00022,15.83252]
[1777338815296,34.99,77339.44,0.05,-0.29575,0.00022,15.83289]
[1777338817976,34.99,77338.23,0.05,-0.29601,0.00022,15.8391]
[1777338823351,34.99,77338.29,0.05,-0.296,0.00022,15.83871]
[1777338828387,34.99,77340.25,0.05,-0.29557,0.00022,15.82854]
[1777338834428,34.99,77340.67,0.05,-0.29548,0.00022,15.82649]
[1777338835486,34.99,77340.67,0.05,-0.29548,0.00022,15.82649]
[1777338836451,34.99,77340.67,0.05,-0.29548,0.00022,15.82649]
[1777338835587,34.99,77340.96,0.05,-0.29542,0.00022,15.82502]
[1777338837450,34.99,77341.04,0.05,-0.2954,0.00022,15.82465]
[1777338838010,34.99,77341.04,0.05,-0.2954,0.00022,15.82465]
[1777338838457,34.99,77341.06,0.05,-0.2954,0.00022,15.82456]
[1777338843492,34.99,77341.13,0.05,-0.29539,0.00022,15.82428]
[1777338844134,34.99,77341.13,0.05,-0.29539,0.00022,15.82428]
[1777338844157,34.99,77341.13,0.05,-0.29539,0.00022,15.82428]
[1777338844498,34.99,77341.81,0.05,-0.29524,0.00022,15.82082]
[1777338847106,34.99,77341.16,0.05,-0.29538,0.00022,15.82417]
[1777338847136,34.99,77341.16,0.05,-0.29538,0.00022,15.82417]
[1777338847520,34.99,77341.52,0.05,-0.29531,0.00022,15.82235]
[1777338850517,34.99,77341.44,0.05,-0.29532,0.00022,15.82272]
[1777338850541,34.99,77341.19,0.05,-0.29537,0.00022,15.82395]
[1777338851434,34.99,77341.19,0.05,-0.29537,0.00022,15.82395]
[1777338851548,34.99,77341.68,0.05,-0.29527,0.00022,15.8214]
[1777338852258,34.99,77341.68,0.05,-0.29527,0.00022,15.8214]
[1777338852359,34.99,77341.64,0.05,-0.29527,0.00022,15.82155]
[1777338857564,34.99,77340.95,0.05,-0.29541,0.00022,15.82487]
[1777338862935,34.99,77339.31,0.05,-0.29577,0.00022,15.83326]
[1777338863037,34.99,77339.5,0.05,-0.29573,0.00022,15.8323]
[1777338868310,34.99,77339.65,0.05,-0.2957,0.00022,15.83157]
[1777338873009,34.99,77338.92,0.05,-0.2958,0.00022,15.82966]
[1777338873077,34.99,77338.92,0.05,-0.2958,0.00022,15.82966]
[1777338873091,34.99,77338.92,0.05,-0.2958,0.00022,15.82966]
[1777338873383,34.99,77338.92,0.05,-0.2958,0.00022,15.82966]
[1777338873420,34.99,77338.92,0.05,-0.2958,0.00022,15.82966]
[1777338873502,34.99,77337.75,0.05,-0.29605,0.00022,15.83549]
[1777338874708,34.99,77328.53,0.05,-0.29804,0.00022,15.88227]
[1777338878209,34.99,77324.05,0.05,-0.29901,0.00022,15.90484]
[1777338882238,34.99,77324.76,0.05,-0.29885,0.00022,15.90121]
[1777338886536,34.99,77325.78,0.05,-0.29863,0.00022,15.89603]
[1777338886566,34.99,77325.78,0.05,-0.29863,0.00022,15.89603]
[1777338887952,34.99,77327.5,0.05,-0.29826,0.00022,15.88734]
[1777338888053,34.99,77327.88,0.05,-0.29817,0.00022,15.88542]
[1777338893843,34.98,77327.86,0.05,-0.29818,0.00022,15.8855]
[1777338898877,34.98,77325.08,0.05,-0.29878,0.00022,15.89943]
[1777338903913,34.98,77325.84,0.05,-0.29861,0.00022,15.8955]
[1777338905109,34.98,77325.84,0.05,-0.29861,0.00022,15.8955]
[1777338905125,34.98,77325.84,0.05,-0.29861,0.00022,15.8955]
[1777338905262,34.98,77325.79,0.05,-0.29862,0.00022,15.89573]
[1777338906563,34.98,77325.79,0.05,-0.29862,0.00022,15.89573]
[1777338908556,34.98,77322.39,0.05,-0.29935,0.00022,15.91278]
[1777338915238,34.98,77322.08,0.05,-0.29941,0.00022,15.91407]
[1777338917624,34.98,77322.1,0.05,-0.2994,0.00022,15.91389]
[1777338918011,34.98,77321.77,0.05,-0.29947,0.00022,15.91547]
[1777338923045,34.98,77319.3,0.05,-0.3,0.00022,15.92762]
[1777338928081,34.98,77322.77,0.05,-0.29923,0.00022,15.90997]
[1777338933115,34.97,77321.98,0.05,-0.29935,0.00022,15.90824]
[1777338934005,34.97,77321.98,0.05,-0.29935,0.00022,15.90824]
[1777338935711,34.97,77322.24,0.05,-0.29929,0.00022,15.90684]
[1777338936137,34.97,77321.98,0.05,-0.29934,0.00022,15.9081]
[1777338937781,34.97,77319.48,0.05,-0.29988,0.00022,15.92059]
[1777338937795,34.97,77319.48,0.05,-0.29988,0.00022,15.92059]
[1777338938425,34.97,77319.48,0.05,-0.29988,0.00022,15.92059]
[1777338938570,34.97,77313.73,0.05,-0.30113,0.00022,15.94921]
[1777338938886,34.97,77313.73,0.05,-0.30113,0.00022,15.94921]
[1777338940534,34.97,77305.78,0.05,-0.30286,0.00022,15.98875]
[1777338946212,34.97,77300.62,0.05,-0.30399,0.00022,16.01423]
[1777338946783,34.97,77300.62,0.05,-0.30399,0.00022,16.01423]
[1777338950575,34.97,77302.53,0.05,-0.30357,0.00022,16.00484]
[1777338950582,34.97,77302.53,0.05,-0.30357,0.00022,16.00484]
[1777338951051,34.97,77303.75,0.05,-0.30331,0.00022,15.99888]
[1777338952254,34.97,77309.88,0.05,-0.30197,0.00022,15.96864]
[1777338953721,34.97,77311.52,0.05,-0.30162,0.00022,15.96049]
[1777338954464,34.97,77311.52,0.05,-0.30162,0.00022,15.96049]
[1777338954559,34.97,77311.58,0.05,-0.30161,0.00022,15.96028]
[1777338955099,34.97,77311.58,0.05,-0.30161,0.00022,15.96028]
[1777338961101,34.97,77311.99,0.05,-0.30151,0.00022,15.95811]
[1777338966351,34.97,77310.64,0.05,-0.3018,0.00022,15.96461]
[1777338973429,34.97,77309.52,0.05,-0.30204,0.00022,15.97001]
[1777338978626,34.97,77309.6,0.05,-0.30202,0.00022,15.96955]
[1777338979405,34.97,77309.55,0.05,-0.30203,0.00022,15.96987]
[1777338985486,34.97,77308.26,0.05,-0.30232,0.00022,15.97645]
[1777338990522,34.97,77304.89,0.05,-0.30305,0.00022,15.99311]
[1777338990996,34.97,77304.89,0.05,-0.30305,0.00022,15.99311]
[1777338991545,34.97,77304.89,0.05,-0.30305,0.00022,15.99311]
[1777338995562,34.97,77304.41,0.05,-0.3031,0.00022,15.9899]
[1777338995615,34.97,77304.41,0.05,-0.3031,0.00022,15.9899]
[1777338996892,34.97,77301.84,0.05,-0.30366,0.00022,16.00251]
[1777338997643,34.97,77299.06,0.05,-0.30427,0.00022,16.01615]
[1777339000106,34.97,77299.09,0.05,-0.30426,0.00022,16.01589]
[1777339003994,34.97,77298.01,0.05,-0.30448,0.00022,16.02097]
[1777339004022,34.97,77298.01,0.05,-0.30448,0.00022,16.02097]
[1777339004424,34.97,77298.01,0.05,-0.30448,0.00022,16.02097]
[1777339004680,34.97,77298.95,0.05,-0.30427,0.00022,16.01629]
[1777339004877,34.97,77298.95,0.05,-0.30427,0.00022,16.01629]
[1777339005275,34.97,77298.95,0.05,-0.30427,0.00022,16.01629]
[1777339005341,34.97,77298.95,0.05,-0.30427,0.00022,16.01629]
[1777339005731,34.96,77298.95,0.05,-0.30427,0.00022,16.01623]
[1777339008925,34.96,77304.34,0.05,-0.30309,0.00022,15.98959]
[1777339009499,34.96,77304.34,0.05,-0.30309,0.00022,15.98959]
[1777339009754,34.96,77304.69,0.05,-0.30301,0.00022,15.9878]
[1777339010395,34.96,77304.69,0.05,-0.30301,0.00022,15.9878]
[1777339011782,34.96,77311.07,0.05,-0.30162,0.00022,15.95611]
[1777339012024,34.96,77311.07,0.05,-0.30162,0.00022,15.95611]
[1777339012033,34.96,77311.07,0.05,-0.30162,0.00022,15.95611]
[1777339012674,34.96,77311.37,0.05,-0.30155,0.00022,15.95462]
[1777339013510,34.96,77311.37,0.05,-0.30155,0.00022,15.95462]
[1777339014419,34.96,77312.26,0.05,-0.30136,0.00022,15.95019]
[1777339014444,34.96,77312.26,0.05,-0.30136,0.00022,15.95019]
[1777339015515,34.96,77312.27,0.05,-0.30136,0.00022,15.95014]
[1777339015830,34.96,77312.27,0.05,-0.30136,0.00022,15.95015]
[1777339022120,34.96,77313.39,0.05,-0.30112,0.00022,15.94474]
[1777339024604,34.97,77313.85,0.05,-0.30103,0.00022,15.94261]
[1777339024703,34.97,77314.14,0.05,-0.30097,0.00022,15.94122]
[1777339030800,34.97,77318.61,0.05,-0.3,0.00022,15.91885]
[1777339036019,34.97,77320.77,0.05,-0.29953,0.00022,15.90799]
[1777339036066,34.97,77320.77,0.05,-0.29953,0.00022,15.90799]
[1777339037090,34.97,77321.33,0.05,-0.2994,0.00022,15.90517]
[1777339038104,34.97,77321.77,0.05,-0.29931,0.00022,15.90296]
[1777339041887,34.97,77316.38,0.05,-0.30048,0.00022,15.92996]
[1777339041953,34.97,77316.38,0.05,-0.30048,0.00022,15.92996]
[1777339042180,34.97,77316.38,0.05,-0.30048,0.00022,15.92996]
[1777339042340,34.97,77316.38,0.05,-0.30048,0.00022,15.92996]
[1777339042442,34.97,77315.83,0.05,-0.3006,0.00022,15.93276]
[1777339043464,34.97,77315.83,0.05,-0.3006,0.00022,15.93276]
[1777339043466,34.97,77313.56,0.05,-0.30109,0.00022,15.94412]
[1777339043950,34.97,77313.56,0.05,-0.30109,0.00022,15.94412]
[1777339044193,34.97,77313.56,0.05,-0.30109,0.00022,15.94412]
[1777339047016,34.97,77311.08,0.05,-0.30164,0.00022,15.95651]
[1777339047104,34.97,77311.08,0.05,-0.30164,0.00022,15.95651]
[1777339050059,34.97,77310.87,0.05,-0.30168,0.00022,15.95757]
[1777339050079,34.97,77310.87,0.05,-0.30168,0.00022,15.95757]
[1777339050377,34.97,77309.58,0.05,-0.30196,0.00022,15.96399]
[1777339051513,34.97,77302.72,0.05,-0.30341,0.00022,15.99253]
[1777339052242,34.97,77302.72,0.05,-0.30341,0.00022,15.99253]
[1777339054668,34.97,77299.75,0.05,-0.30406,0.00022,16.00712]
[1777339054753,34.97,77299.75,0.05,-0.30406,0.00022,16.00712]
[1777339054915,34.97,77299.84,0.05,-0.30404,0.00022,16.00664]
[1777339055018,34.97,77299.84,0.05,-0.30404,0.00022,16.00664]
[1777339055616,34.97,77297.91,0.05,-0.30446,0.00022,16.01616]
[1777339056403,34.97,77297.91,0.05,-0.30446,0.00022,16.01616]
[1777339058871,34.97,77293.55,0.05,-0.30542,0.00022,16.03756]
[1777339061478,34.97,77292.57,0.05,-0.30563,0.00022,16.04236]
[1777339062393,34.97,77291.86,0.05,-0.30579,0.00022,16.04583]
[1777339065194,34.97,77290.35,0.05,-0.30612,0.00022,16.05319]
[1777339066462,34.97,77289.76,0.05,-0.30625,0.00022,16.05607]
[1777339072090,34.97,77288.61,0.05,-0.3065,0.00022,16.06163]
[1777339078973,34.97,77288.28,0.05,-0.30657,0.00022,16.06323]
[1777339081223,34.97,77284.08,0.05,-0.30749,0.00022,16.08359]
[1777339081363,34.97,77284.08,0.05,-0.30749,0.00022,16.08359]
[1777339084284,34.97,77283.47,0.05,-0.30762,0.00022,16.08649]
[1777339084696,34.97,77283.47,0.05,-0.30762,0.00022,16.08649]
[1777339085197,34.97,77283.26,0.05,-0.30767,0.00022,16.08745]
[1777339085282,34.97,77283.26,0.05,-0.30767,0.00022,16.08745]
[1777339087019,34.97,77279.5,0.05,-0.30849,0.00022,16.10561]
[1777339087745,34.97,77279.5,0.05,-0.30849,0.00022,16.10561]
[1777339087704,34.96,77274.45,0.05,-0.3096,0.00022,16.12982]
[1777339088304,34.96,77273.64,0.05,-0.30978,0.00022,16.13371]
[1777339089103,34.96,77273.64,0.05,-0.30978,0.00022,16.13371]
[1777339089690,34.96,77273.64,0.05,-0.30978,0.00022,16.13371]
[1777339089772,34.96,77273.03,0.05,-0.30991,0.00022,16.1366]
[1777339090724,34.96,77273.03,0.05,-0.30991,0.00022,16.1366]
[1777339091188,34.96,77273.03,0.05,-0.30991,0.00022,16.1366]
[1777339091225,34.96,77272.97,0.05,-0.30993,0.00022,16.13691]
[1777339095723,34.96,77274.39,0.05,-0.30962,0.00022,16.13014]
[1777339096827,34.96,77275.18,0.05,-0.30944,0.00022,16.12638]
[1777339097264,34.96,77268.61,0.05,-0.31089,0.00022,16.15786]
[1777339098853,34.96,77268.26,0.05,-0.31097,0.00022,16.15952]
[1777339100458,34.96,77267.82,0.05,-0.31107,0.00022,16.1616]
[1777339100479,34.96,77267.82,0.05,-0.31107,0.00022,16.1616]
[1777339100488,34.96,77267.82,0.05,-0.31107,0.00022,16.1616]
[1777339101236,34.96,77266.62,0.05,-0.31133,0.00022,16.16727]
[1777339101248,34.96,77266.62,0.05,-0.31133,0.00022,16.16727]
[1777339103740,34.96,77267.71,0.05,-0.31108,0.00022,16.162]
[1777339103767,34.96,77267.71,0.05,-0.31108,0.00022,16.162]
[1777339103848,34.96,77267.71,0.05,-0.31108,0.00022,16.162]
[1777339104512,34.96,77267.71,0.05,-0.31108,0.00022,16.162]
[1777339104605,34.96,77264.8,0.05,-0.31172,0.00022,16.17579]
[1777339107668,34.96,77256.07,0.05,-0.31365,0.00022,16.21698]
[1777339113609,34.96,77256.82,0.05,-0.31343,0.00022,16.20791]
[1777339115569,34.96,77256.7,0.05,-0.31346,0.00022,16.20836]
[1777339115775,34.96,77256.7,0.05,-0.31346,0.00022,16.20836]
[1777339115670,34.96,77256.63,0.05,-0.31347,0.00022,16.20867]
[1777339117917,34.96,77258.26,0.05,-0.31311,0.00022,16.20094]
[1777339118411,34.96,77261.35,0.05,-0.31242,0.00022,16.18629]
[1777339121737,34.96,77262.12,0.05,-0.31225,0.00022,16.18257]
[1777339121751,34.96,77262.12,0.05,-0.31225,0.00022,16.18257]
[1777339121790,34.96,77262.12,0.05,-0.31225,0.00022,16.18257]
[1777339121826,34.96,77262.4,0.05,-0.31218,0.00022,16.18106]
[1777339122306,34.96,77262.4,0.05,-0.31218,0.00022,16.18106]
[1777339123319,34.96,77262.4,0.05,-0.31218,0.00022,16.18106]
[1777339123446,34.96,77269.16,0.05,-0.31068,0.00022,16.14879]
[1777339125130,34.95,77272.67,0.05,-0.3099,0.00022,16.13193]
[1777339126224,34.95,77273.3,0.05,-0.30976,0.00022,16.1289]
[1777339126236,34.95,77273.3,0.05,-0.30976,0.00022,16.1289]
[1777339126466,34.95,77273.39,0.05,-0.30974,0.00022,16.12845]
[1777339127205,34.95,77273.39,0.05,-0.30974,0.00022,16.12845]
[1777339127236,34.95,77273.39,0.05,-0.30974,0.00022,16.12845]
[1777339127474,34.95,77273.56,0.05,-0.3097,0.00022,16.12761]
[1777339129606,34.95,77273.84,0.05,-0.30964,0.00022,16.12622]
[1777339129708,34.95,77274.45,0.05,-0.3095,0.00022,16.12326]
[1777339131396,34.95,77274.56,0.05,-0.30948,0.00022,16.12271]
[1777339131506,34.95,77273.75,0.05,-0.30966,0.00022,16.12658]
[1777339132333,34.95,77273.75,0.05,-0.30966,0.00022,16.12658]
[1777339133515,34.95,77267.33,0.05,-0.31107,0.00022,16.15723]
[1777339138550,34.95,77268.4,0.05,-0.31082,0.00022,16.15183]
[1777339143840,34.95,77269.47,0.05,-0.31058,0.00022,16.14649]
[1777339143915,34.95,77269.02,0.05,-0.31067,0.00022,16.14858]
[1777339143930,34.95,77269.02,0.05,-0.31067,0.00022,16.14858]
[1777339144594,34.95,77267.08,0.05,-0.3111,0.00022,16.15778]
[1777339150601,34.94,77265.28,0.05,-0.31148,0.00022,16.16608]
[1777339150702,34.94,77265.05,0.05,-0.31153,0.00022,16.16704]
[1777339156677,34.94,77263.94,0.05,-0.31176,0.00022,16.17194]
[1777339157529,34.94,77263.94,0.05,-0.31176,0.00022,16.17194]
[1777339157548,34.94,77263.94,0.05,-0.31176,0.00022,16.17194]
[1777339157606,34.94,77263.52,0.05,-0.31185,0.00022,16.17388]
[1777339163726,34.93,77263.05,0.05,-0.31193,0.00022,16.17573]
[1777339164147,34.93,77263.05,0.05,-0.31193,0.00022,16.17573]
[1777339164172,34.93,77263.05,0.05,-0.31193,0.00022,16.17573]
[1777339164523,34.93,77263.05,0.05,-0.31193,0.00022,16.17573]
[1777339164779,34.93,77262.59,0.05,-0.31203,0.00022,16.17785]
[1777339165525,34.93,77262.59,0.05,-0.31203,0.00022,16.17785]
[1777339165739,34.93,77260.63,0.05,-0.31246,0.00022,16.18709]
[1777339170774,34.93,77259.75,0.05,-0.31265,0.00022,16.191]
[1777339172572,34.93,77259.75,0.05,-0.31265,0.00022,16.191]
[1777339177392,34.93,77255.94,0.05,-0.31343,0.00022,16.20334]
[1777339177846,34.93,77253.97,0.05,-0.31387,0.00022,16.21259]
[1777339177911,34.93,77253.97,0.05,-0.31387,0.00022,16.21259]
[1777339178830,34.93,77253.97,0.05,-0.31387,0.00022,16.21254]
[1777339178950,34.93,77253.97,0.05,-0.31387,0.00022,16.21254]
[1777339179565,34.93,77253.97,0.05,-0.31387,0.00022,16.21254]
[1777339179757,34.93,77253.97,0.05,-0.31387,0.00022,16.21254]
[1777339179790,34.93,77253.97,0.05,-0.31387,0.00022,16.21254]
[1777339179851,34.93,77246.78,0.05,-0.31546,0.00022,16.24626]
[1777339180006,34.93,77246.78,0.05,-0.31546,0.00022,16.24626]
[1777339180030,34.93,77246.78,0.05,-0.31546,0.00022,16.24626]
[1777339180549,34.93,77246.78,0.05,-0.31546,0.00022,16.24626]
[1777339180563,34.93,77246.78,0.05,-0.31546,0.00022,16.24626]
[1777339180844,34.93,77246.31,0.05,-0.31557,0.00022,16.24843]
[1777339181645,34.93,77246.31,0.05,-0.31557,0.00022,16.24843]
[1777339181813,34.93,77246.31,0.05,-0.31557,0.00022,16.24843]
[1777339181857,34.93,77240.21,0.05,-0.31693,0.00022,16.27684]
[1777339183828,34.93,77240.21,0.05,-0.31692,0.00022,16.27679]
[1777339183866,34.93,77239.25,0.05,-0.31714,0.00022,16.2812]
[1777339184782,34.93,77239.25,0.05,-0.31714,0.00022,16.2812]
[1777339185989,34.92,77237.61,0.05,-0.3175,0.00022,16.2887]
[1777339186090,34.92,77237.61,0.05,-0.3175,0.00022,16.2887]
[1777339187894,34.92,77230.06,0.05,-0.31918,0.00022,16.32346]
[1777339189656,34.92,77230.06,0.05,-0.31918,0.00022,16.32346]
[1777339189678,34.92,77230.06,0.05,-0.31918,0.00022,16.32346]
[1777339189707,34.92,77230.06,0.05,-0.31918,0.00022,16.32346]
[1777339189805,34.92,77229.81,0.05,-0.31923,0.00022,16.3245]
[1777339189940,34.92,77229.81,0.05,-0.31923,0.00022,16.3245]
[1777339191932,34.92,77223.89,0.05,-0.32056,0.00022,16.35156]
[1777339194377,34.92,77221.14,0.05,-0.32117,0.00022,16.36396]
[1777339196511,34.92,77226.26,0.05,-0.32001,0.00022,16.34041]
[1777339197575,34.92,77225.36,0.05,-0.32021,0.00022,16.34443]
[1777339198030,34.92,77224.54,0.05,-0.32038,0.00022,16.34802]
[1777339199015,34.92,77224.08,0.05,-0.32049,0.00022,16.35012]
[1777339199194,34.92,77224.08,0.05,-0.32049,0.00022,16.35012]
[1777339199209,34.92,77224.21,0.05,-0.32045,0.00022,16.34943]
[1777339200076,34.92,77224.21,0.05,-0.32045,0.00022,16.34943]
[1777339200301,34.91,77212.95,0.05,-0.32298,0.00023,16.40046]
[1777339201532,34.91,77212.95,0.05,-0.32298,0.00023,16.40046]
[1777339201682,34.91,77212.95,0.05,-0.32298,0.00023,16.40046]
[1777339201710,34.91,77213.94,0.05,-0.32275,0.00023,16.39578]
[1777339203140,34.91,77218.68,0.05,-0.32168,0.00022,16.37431]
[1777339206070,34.91,77220.81,0.05,-0.32119,0.00022,16.36428]
[1777339206591,34.91,77220.81,0.05,-0.32119,0.00022,16.36428]
[1777339208094,34.91,77223.28,0.05,-0.32062,0.00022,16.35282]
[1777339215084,34.9,77225.66,0.05,-0.32005,0.00022,16.34116]
[1777339217512,34.9,77226.67,0.05,-0.31982,0.00022,16.33644]
[1777339217517,34.9,77226.67,0.05,-0.31982,0.00022,16.33644]
[1777339217534,34.9,77226.67,0.05,-0.31982,0.00022,16.33644]
[1777339217675,34.9,77226.73,0.05,-0.3198,0.00022,16.33597]
[1777339219111,34.9,77222.87,0.05,-0.32066,0.00022,16.35363]
[1777339219733,34.89,77221.26,0.05,-0.32102,0.00022,16.36088]
[1777339225154,34.89,77225.86,0.05,-0.31997,0.00022,16.33951]
[1777339229088,34.89,77227.3,0.05,-0.31964,0.00022,16.33275]
[1777339229189,34.89,77228.12,0.05,-0.31946,0.00022,16.32893]
[1777339230321,34.89,77228.12,0.05,-0.31946,0.00022,16.32893]
[1777339230330,34.89,77228.12,0.05,-0.31946,0.00022,16.32893]
[1777339230422,34.89,77228.5,0.05,-0.31937,0.00022,16.32713]
[1777339236740,34.89,77230.86,0.05,-0.31878,0.00022,16.31065]
[1777339240075,34.88,77232.05,0.05,-0.31851,0.00022,16.30499]
[1777339240107,34.88,77232.05,0.05,-0.31851,0.00022,16.30499]
[1777339240261,34.88,77231.71,0.05,-0.31858,0.00022,16.30652]
[1777339241042,34.88,77231.71,0.05,-0.31858,0.00022,16.30652]
[1777339241075,34.88,77231.71,0.05,-0.31858,0.00022,16.30652]
[1777339241267,34.88,77231.88,0.05,-0.31854,0.00022,16.30569]
[1777339246877,34.88,77233.78,0.05,-0.31811,0.00022,16.29674]
[1777339247485,34.88,77233.61,0.05,-0.31815,0.00022,16.29749]
[1777339247503,34.88,77233.61,0.05,-0.31815,0.00022,16.29749]
[1777339247586,34.88,77232.78,0.05,-0.31833,0.00022,16.30128]
[1777339248093,34.88,77232.78,0.05,-0.31833,0.00022,16.30128]
[1777339248121,34.88,77232.78,0.05,-0.31833,0.00022,16.30128]
[1777339248317,34.88,77232.97,0.05,-0.31829,0.00022,16.30036]
[1777339253545,34.88,77234.03,0.05,-0.31804,0.00022,16.29527]
[1777339253558,34.88,77234.03,0.05,-0.31804,0.00022,16.29527]
[1777339253569,34.88,77234.03,0.05,-0.31804,0.00022,16.29527]
[1777339253840,34.88,77234.03,0.05,-0.31804,0.00022,16.29527]
[1777339253942,34.88,77233.96,0.05,-0.31805,0.00022,16.2955]
[1777339258874,34.88,77232.12,0.05,-0.31846,0.00022,16.30387]
[1777339258898,34.88,77232.12,0.05,-0.31846,0.00022,16.30387]
[1777339259393,34.87,77234.11,0.05,-0.31801,0.00022,16.29456]
[1777339264428,34.87,77236.29,0.05,-0.31751,0.00022,16.28423]
[1777339267301,34.87,77236.35,0.05,-0.31749,0.00022,16.28387]
[1777339267336,34.87,77236.35,0.05,-0.31749,0.00022,16.28387]
[1777339267372,34.87,77236.46,0.05,-0.31746,0.00022,16.28332]
[1777339268349,34.87,77236.46,0.05,-0.31746,0.00022,16.28332]
[1777339268385,34.87,77236.46,0.05,-0.31746,0.00022,16.28332]
[1777339268393,34.87,77236.46,0.05,-0.31746,0.00022,16.28332]
[1777339268408,34.87,77236.46,0.05,-0.31746,0.00022,16.28332]
[1777339268548,34.87,77236.46,0.05,-0.31746,0.00022,16.28332]
[1777339268731,34.87,77236.46,0.05,-0.31746,0.00022,16.28332]
[1777339268770,34.87,77236.46,0.05,-0.31746,0.00022,16.28332]
[1777339268896,34.87,77238.54,0.05,-0.317,0.00022,16.27361]
[1777339269896,34.87,77251.76,0.05,-0.31404,0.00022,16.21152]
[1777339272489,34.87,77255.74,0.05,-0.31315,0.00022,16.19264]
[1777339278132,34.87,77253.12,0.05,-0.31373,0.00022,16.20496]
[1777339278416,34.87,77253.12,0.05,-0.31373,0.00022,16.20496]
[1777339283230,34.87,77253.24,0.05,-0.3137,0.00022,16.2043]
[1777339287728,34.87,77253.93,0.05,-0.31355,0.00022,16.201]
[1777339293150,34.86,77251.44,0.05,-0.31404,0.00022,16.20712]
[1777339293750,34.86,77251.44,0.05,-0.31404,0.00022,16.20712]
[1777339299679,34.86,77251.91,0.05,-0.31393,0.00022,16.20468]
[1777339304887,34.86,77251.6,0.05,-0.31399,0.00022,16.20605]
[1777339310217,34.86,77249.91,0.05,-0.31437,0.00022,16.2139]
[1777339316477,34.86,77250.17,0.05,-0.3143,0.00022,16.21255]
[1777339321868,34.86,77250.85,0.05,-0.31415,0.00022,16.20927]
[1777339322019,34.86,77250.85,0.05,-0.31415,0.00022,16.20927]
[1777339322325,34.86,77250.76,0.05,-0.31417,0.00022,16.20969]
[1777339322339,34.86,77250.76,0.05,-0.31417,0.00022,16.20969]
[1777339322840,34.86,77250.76,0.05,-0.31417,0.00022,16.20968]
[1777339323065,34.86,77250.76,0.05,-0.31417,0.00022,16.20968]
[1777339323098,34.86,77250.76,0.05,-0.31417,0.00022,16.20968]
[1777339323855,34.86,77258.22,0.05,-0.31251,0.00022,16.17437]
[1777339324087,34.86,77258.22,0.05,-0.31251,0.00022,16.17437]
[1777339324855,34.86,77257.12,0.05,-0.31275,0.00022,16.17962]
[1777339329890,34.86,77256.43,0.05,-0.31291,0.00022,16.18301]
[1777339335979,34.86,77254.84,0.05,-0.31327,0.00022,16.19069]
[1777339338862,34.86,77254.28,0.05,-0.3134,0.00022,16.19338]
[1777339338885,34.86,77254.28,0.05,-0.3134,0.00022,16.19338]
[1777339340049,34.86,77253.27,0.05,-0.31362,0.00022,16.19818]
[1777339340968,34.86,77253.27,0.05,-0.31363,0.00022,16.19821]
[1777339341973,34.86,77247.6,0.05,-0.31489,0.00022,16.22494]
[1777339343524,34.86,77245.9,0.05,-0.31527,0.00022,16.23291]
[1777339343887,34.86,77245.9,0.05,-0.31527,0.00022,16.23291]
[1777339343899,34.86,77245.9,0.05,-0.31527,0.00022,16.23291]
[1777339343991,34.86,77245.65,0.05,-0.31532,0.00022,16.23407]
[1777339344666,34.86,77245.65,0.05,-0.31532,0.00022,16.23407]
[1777339344994,34.86,77245.65,0.05,-0.31532,0.00022,16.23406]
[1777339345614,34.86,77245.65,0.05,-0.31532,0.00022,16.23406]
[1777339346001,34.86,77245.93,0.05,-0.31526,0.00022,16.23274]
[1777339351038,34.86,77246.18,0.05,-0.31516,0.00022,16.22612]
[1777339353695,34.86,77245.88,0.05,-0.31522,0.00022,16.22751]
[1777339354062,34.86,77244.56,0.05,-0.31552,0.00022,16.2337]
[1777339359094,34.86,77244.4,0.05,-0.31555,0.00022,16.23439]
[1777339361218,34.86,77244.53,0.05,-0.31552,0.00022,16.23377]
[1777339361958,34.86,77244.53,0.05,-0.31552,0.00022,16.23377]
[1777339362756,34.86,77244.31,0.05,-0.31557,0.00022,16.23479]
[1777339362989,34.86,77239.64,0.05,-0.31661,0.00022,16.25661]
[1777339364069,34.86,77239.64,0.05,-0.31661,0.00022,16.25661]
[1777339364096,34.86,77236.01,0.05,-0.31742,0.00022,16.27347]
[1777339364246,34.86,77233.3,0.05,-0.31803,0.00022,16.28604]
[1777339366601,34.86,77228.48,0.05,-0.31911,0.00022,16.30825]
[1777339367914,34.86,77228.21,0.05,-0.31917,0.00022,16.3095]
[1777339372201,34.86,77234.19,0.05,-0.31782,0.00022,16.28166]
[1777339375206,34.86,77239.75,0.05,-0.31657,0.00022,16.25575]
[1777339380452,34.86,77239.61,0.05,-0.3166,0.00022,16.25636]
[1777339380520,34.86,77239.61,0.05,-0.3166,0.00022,16.25636]
[1777339380540,34.86,77239.61,0.05,-0.3166,0.00022,16.25636]
[1777339380582,34.86,77239.61,0.05,-0.3166,0.00022,16.25636]
[1777339380863,34.86,77239.91,0.05,-0.31653,0.00022,16.25493]
[1777339381517,34.86,77239.91,0.05,-0.31653,0.00022,16.25493]
[1777339381618,34.86,77233.48,0.05,-0.31797,0.00022,16.28482]
[1777339384270,34.86,77239.64,0.05,-0.31659,0.00022,16.2561]
[1777339389305,34.85,77240.12,0.05,-0.31648,0.00022,16.25378]
[1777339394341,34.85,77241.6,0.05,-0.31614,0.00022,16.24674]
[1777339399375,34.85,77241.9,0.05,-0.31607,0.00022,16.24521]
[1777339404410,34.85,77241.22,0.05,-0.31621,0.00022,16.24824]
[1777339406385,34.85,77241.06,0.05,-0.31625,0.00022,16.24895]
[1777339407792,34.85,77240.9,0.05,-0.31628,0.00022,16.24966]
[1777339407849,34.85,77240.68,0.05,-0.31633,0.00022,16.25062]
[1777339413710,34.85,77241.27,0.05,-0.31615,0.00022,16.24235]
[1777339419514,34.85,77242.85,0.05,-0.31578,0.00022,16.23473]
[1777339421490,34.85,77243.39,0.05,-0.31566,0.00022,16.23216]
[1777339421497,34.85,77243.39,0.05,-0.31566,0.00022,16.23216]
[1777339421622,34.85,77243.39,0.05,-0.31566,0.00022,16.23216]
[1777339421841,34.85,77243.39,0.05,-0.31566,0.00022,16.23216]
[1777339421847,34.85,77243.39,0.05,-0.31566,0.00022,16.23216]
[1777339421904,34.84,77242.73,0.05,-0.3158,0.00022,16.2352]
[1777339422254,34.84,77242.73,0.05,-0.3158,0.00022,16.2352]
[1777339423281,34.84,77242.73,0.05,-0.3158,0.00022,16.2352]
[1777339423290,34.84,77242.73,0.05,-0.3158,0.00022,16.2352]
[1777339425409,34.84,77238.7,0.05,-0.3167,0.00022,16.25394]
[1777339425655,34.84,77239.66,0.05,-0.31648,0.00022,16.2494]
[1777339427572,34.84,77232.95,0.05,-0.31798,0.00022,16.28052]
[1777339432606,34.84,77229.72,0.05,-0.31869,0.00022,16.2951]
[1777339433744,34.84,77229.72,0.05,-0.31869,0.00022,16.2951]
[1777339433754,34.84,77229.72,0.05,-0.31869,0.00022,16.2951]
[1777339437564,34.84,77226.3,0.05,-0.31944,0.00022,16.31055]
[1777339437623,34.83,77226.3,0.05,-0.31944,0.00022,16.31046]
[1777339442791,34.83,77225.99,0.05,-0.31949,0.00022,16.31155]
[1777339445268,34.83,77231.04,0.05,-0.31835,0.00022,16.28801]
[1777339446316,34.83,77230.52,0.05,-0.31846,0.00022,16.29036]
[1777339446550,34.83,77230.52,0.05,-0.31846,0.00022,16.29036]
[1777339446577,34.83,77230.52,0.05,-0.31846,0.00022,16.29036]
[1777339446903,34.83,77230.52,0.05,-0.31846,0.00022,16.29036]
[1777339447005,34.83,77231.21,0.05,-0.3183,0.00022,16.28705]
[1777339447523,34.83,77231.21,0.05,-0.3183,0.00022,16.28705]
[1777339453753,34.82,77230.72,0.05,-0.3184,0.00022,16.28903]
[1777339457154,34.82,77231.38,0.05,-0.31825,0.00022,16.28586]
[1777339457937,34.82,77232.21,0.05,-0.31805,0.00022,16.28191]
[1777339458039,34.82,77229.83,0.05,-0.31859,0.00022,16.29287]
[1777339460533,34.82,77229.04,0.05,-0.31876,0.00022,16.29646]
[1777339460805,34.82,77228.82,0.05,-0.31881,0.00022,16.29741]
[1777339465838,34.82,77233.56,0.05,-0.31773,0.00022,16.27508]
[1777339470872,34.81,77233.15,0.05,-0.3178,0.00022,16.27664]
[1777339471306,34.81,77233.15,0.05,-0.3178,0.00022,16.27664]
[1777339476915,34.81,77234.97,0.05,-0.31733,0.00022,16.26239]
[1777339480835,34.81,77235.08,0.05,-0.3173,0.00022,16.26175]
[1777339483914,34.81,77240.58,0.05,-0.31606,0.00022,16.23583]
[1777339485133,34.8,77240.94,0.05,-0.31597,0.00022,16.2341]
[1777339486069,34.8,77240.96,0.05,-0.31597,0.00022,16.23397]
[1777339487606,34.8,77241.29,0.05,-0.31589,0.00022,16.23233]
[1777339490483,34.8,77240.45,0.05,-0.31607,0.00022,16.23613]
[1777339496005,34.8,77240.28,0.05,-0.3161,0.00022,16.23667]
[1777339496385,34.8,77240.15,0.05,-0.31612,0.00022,16.23723]
[1777339497057,34.8,77240.19,0.05,-0.31611,0.00022,16.23699]
[1777339498174,34.8,77228.18,0.05,-0.31881,0.00022,16.29278]
[1777339503096,34.79,77237.33,0.05,-0.31673,0.00022,16.24981]
[1777339508132,34.79,77240.15,0.05,-0.31608,0.00022,16.23631]
[1777339508613,34.79,77240.15,0.05,-0.31608,0.00022,16.23631]
[1777339510622,34.79,77241.34,0.05,-0.31581,0.00022,16.23061]
[1777339510631,34.79,77241.34,0.05,-0.31581,0.00022,16.23061]
[1777339511152,34.79,77241.1,0.05,-0.31586,0.00022,16.23167]
[1777339511244,34.79,77241.1,0.05,-0.31586,0.00022,16.23167]
[1777339511471,34.79,77241.1,0.05,-0.31586,0.00022,16.23167]
[1777339511483,34.79,77241.1,0.05,-0.31586,0.00022,16.23167]
[1777339511971,34.79,77241.1,0.05,-0.31586,0.00022,16.23167]
[1777339511980,34.79,77241.1,0.05,-0.31586,0.00022,16.23167]
[1777339511990,34.79,77241.1,0.05,-0.31586,0.00022,16.23167]
[1777339513184,34.79,77240.69,0.05,-0.31595,0.00022,16.23353]
[1777339514338,34.79,77241.05,0.05,-0.31586,0.00022,16.23171]
[1777339515412,34.79,77241.51,0.05,-0.31576,0.00022,16.22948]
[1777339516353,34.79,77240.94,0.05,-0.31588,0.00022,16.23209]
[1777339520412,34.78,77240.6,0.05,-0.31595,0.00022,16.23342]
[1777339521222,34.78,77240.79,0.05,-0.3159,0.00022,16.23246]
[1777339526258,34.78,77240.11,0.05,-0.31604,0.00022,16.23532]
[1777339529770,34.78,77238.52,0.05,-0.31639,0.00022,16.24262]
[1777339535322,34.77,77241.67,0.05,-0.31561,0.00022,16.22194]
[1777339540710,34.77,77240.91,0.05,-0.31577,0.00022,16.22524]
[1777339540765,34.77,77240.91,0.05,-0.31577,0.00022,16.22524]
[1777339540799,34.77,77240.91,0.05,-0.31577,0.00022,16.22524]
[1777339541130,34.77,77241.05,0.05,-0.31573,0.00022,16.22444]
[1777339541827,34.77,77249.4,0.05,-0.31386,0.00022,16.18506]
[1777339542616,34.77,77249.4,0.05,-0.31386,0.00022,16.18506]
[1777339544633,34.77,77248.85,0.05,-0.31398,0.00022,16.18755]
[1777339551433,34.76,77248.99,0.05,-0.31394,0.00022,16.18661]
[1777339554453,34.76,77243.88,0.05,-0.31508,0.00022,16.21064]
[1777339559488,34.76,77244.32,0.05,-0.31497,0.00022,16.20832]
[1777339564845,34.76,77244.45,0.05,-0.31493,0.00022,16.2075]
[1777339567670,34.76,77243.68,0.05,-0.31509,0.00022,16.21098]
[1777339568890,34.76,77243.31,0.05,-0.31517,0.00022,16.21267]
[1777339574594,34.75,77243.2,0.05,-0.31518,0.00022,16.2128]
[1777339579629,34.75,77242.6,0.05,-0.3153,0.00022,16.21533]
[1777339584663,34.75,77242.63,0.05,-0.31528,0.00022,16.2149]
[1777339587094,34.75,77242.49,0.05,-0.31531,0.00022,16.2155]
[1777339588515,34.75,77242.9,0.05,-0.31521,0.00022,16.21346]
[1777339589122,34.75,77242.9,0.05,-0.31521,0.00022,16.21346]
[1777339589251,34.75,77242.9,0.05,-0.31521,0.00022,16.21346]
[1777339590008,34.74,77242.84,0.05,-0.31522,0.00022,16.21364]
[1777339591157,34.74,77245.65,0.05,-0.31459,0.00022,16.20033]
[1777339592379,34.74,77246.59,0.05,-0.31433,0.00022,16.19044]
[1777339593041,34.74,77246.59,0.05,-0.31433,0.00022,16.19044]
[1777339593049,34.74,77246.59,0.05,-0.31433,0.00022,16.19044]
[1777339593268,34.74,77246.59,0.05,-0.31433,0.00022,16.19044]
[1777339593277,34.74,77246.59,0.05,-0.31433,0.00022,16.19044]
[1777339593728,34.74,77247.08,0.05,-0.31422,0.00022,16.18804]
[1777339599234,34.74,77251.84,0.05,-0.31315,0.00022,16.16537]
[1777339604806,34.74,77250.19,0.05,-0.31352,0.00022,16.17317]
[1777339607054,34.74,77251.18,0.05,-0.3133,0.00022,16.16846]
[1777339607066,34.74,77251.18,0.05,-0.3133,0.00022,16.16846]
[1777339607570,34.74,77251.03,0.05,-0.31333,0.00022,16.16916]
[1777339607605,34.74,77251.03,0.05,-0.31333,0.00022,16.16916]
[1777339609344,34.74,77258.75,0.05,-0.3116,0.00022,16.13226]
[1777339609357,34.74,77258.75,0.05,-0.3116,0.00022,16.13226]
[1777339614874,34.74,77256.45,0.05,-0.31212,0.00022,16.14327]
[1777339615998,34.74,77256.45,0.05,-0.31212,0.00022,16.14327]
[1777339617896,34.74,77247.85,0.05,-0.31404,0.00022,16.1842]
[1777339622932,34.74,77246.91,0.05,-0.31424,0.00022,16.18853]
[1777339626225,34.74,77246.91,0.05,-0.31424,0.00022,16.18853]
[1777339626233,34.74,77246.91,0.05,-0.31424,0.00022,16.18853]
[1777339626238,34.74,77246.71,0.05,-0.31429,0.00022,16.18939]
[1777339628179,34.74,77246.71,0.05,-0.31429,0.00022,16.18939]
[1777339628280,34.74,77244.76,0.05,-0.31472,0.00022,16.19857]
[1777339630106,34.74,77244.76,0.05,-0.31472,0.00022,16.19857]
[1777339630119,34.74,77244.76,0.05,-0.31472,0.00022,16.19857]
[1777339630207,34.74,77244.29,0.05,-0.31482,0.00022,16.20074]
[1777339630376,34.74,77244.29,0.05,-0.31482,0.00022,16.20074]
[1777339634329,34.74,77242.17,0.05,-0.3153,0.00022,16.21065]
[1777339635019,34.74,77244.12,0.05,-0.31486,0.00022,16.2014]
[1777339640051,34.74,77248.13,0.05,-0.31396,0.00022,16.1824]
[1777339645087,34.74,77250.05,0.05,-0.31353,0.00022,16.17327]
[1777339645689,34.74,77250.05,0.05,-0.31353,0.00022,16.17327]
[1777339651129,34.74,77251.72,0.05,-0.31311,0.00022,16.15999]
[1777339656627,34.74,77251.46,0.05,-0.31317,0.00022,16.16133]
[1777339659893,34.74,77249.24,0.05,-0.31367,0.00022,16.17196]
[1777339660193,34.74,77247.33,0.05,-0.3141,0.00022,16.18103]
[1777339660664,34.74,77247.33,0.05,-0.3141,0.00022,16.18103]
[1777339660678,34.74,77247.33,0.05,-0.3141,0.00022,16.18103]
[1777339661200,34.74,77246.56,0.05,-0.31427,0.00022,16.18468]
[1777339666236,34.74,77245.41,0.05,-0.31453,0.00022,16.19013]
[1777339671271,34.74,77245.2,0.05,-0.31458,0.00022,16.19114]
[1777339676396,34.74,77247.91,0.05,-0.31397,0.00022,16.17835]
[1777339681549,34.74,77247.14,0.05,-0.31415,0.00022,16.18207]
[1777339682140,34.74,77247.14,0.05,-0.31415,0.00022,16.18207]
[1777339687382,34.74,77245.37,0.05,-0.31455,0.00022,16.19049]
[1777339693215,34.74,77244.81,0.05,-0.31467,0.00022,16.19315]
[1777339693445,34.74,77244.77,0.05,-0.31468,0.00022,16.19335]
[1777339693988,34.74,77244.77,0.05,-0.31468,0.00022,16.19335]
[1777339694337,34.74,77244.31,0.05,-0.31479,0.00022,16.19553]
[1777339696446,34.74,77238.9,0.05,-0.316,0.00022,16.22099]
[1777339699714,34.74,77237.94,0.05,-0.31621,0.00022,16.22545]
[1777339699745,34.74,77238.18,0.05,-0.31616,0.00022,16.2243]
[1777339701439,34.74,77238.18,0.05,-0.31616,0.00022,16.22427]
[1777339701480,34.74,77238.26,0.05,-0.31614,0.00022,16.22387]
[1777339704416,34.74,77238.19,0.05,-0.31615,0.00022,16.22417]
[1777339709372,34.74,77237.15,0.05,-0.31638,0.00022,16.2289]
[1777339709462,34.74,77236.8,0.05,-0.31646,0.00022,16.23046]
[1777339709480,34.74,77236.8,0.05,-0.31646,0.00022,16.23046]
[1777339709540,34.74,77235.06,0.05,-0.31685,0.00022,16.2386]
[1777339710584,34.74,77235.06,0.05,-0.31685,0.00022,16.2386]
[1777339711509,34.74,77233.55,0.05,-0.31718,0.00022,16.24561]
[1777339711525,34.74,77233.55,0.05,-0.31718,0.00022,16.24561]
[1777339712352,34.74,77233.55,0.05,-0.31718,0.00022,16.24561]
[1777339712424,34.74,77233.79,0.05,-0.31709,0.00022,16.23909]
[1777339713575,34.74,77233.79,0.05,-0.31709,0.00022,16.23909]
[1777339716511,34.74,77227.87,0.05,-0.31842,0.00023,16.2666]
[1777339716539,34.74,77227.87,0.05,-0.31842,0.00023,16.2666]
[1777339716606,34.74,77226.95,0.05,-0.31862,0.00023,16.27085]
[1777339721621,34.73,77226.27,0.05,-0.31877,0.00023,16.27383]
[1777339726658,34.73,77226.18,0.05,-0.31878,0.00023,16.27405]
[1777339731925,34.73,77225.93,0.05,-0.31883,0.00023,16.27505]
[1777339735714,34.73,77222.86,0.05,-0.31951,0.00023,16.28907]
[1777339735722,34.73,77222.86,0.05,-0.31951,0.00023,16.28907]
[1777339735829,34.73,77222.86,0.05,-0.31951,0.00023,16.28907]
[1777339736424,34.73,77222.86,0.05,-0.31951,0.00023,16.28907]
[1777339737099,34.73,77222.68,0.05,-0.31955,0.00023,16.28979]
[1777339737146,34.73,77212.78,0.05,-0.32179,0.00023,16.33527]
[1777339738162,34.73,77212.78,0.05,-0.32179,0.00023,16.33527]
[1777339738898,34.73,77211.22,0.05,-0.32214,0.00023,16.34238]
[1777339738999,34.73,77209.99,0.05,-0.32242,0.00023,16.34798]
[1777339739646,34.73,77209.99,0.05,-0.32242,0.00023,16.34798]
[1777339739742,34.73,77209.99,0.05,-0.32242,0.00023,16.34799]
[1777339740593,34.73,77209.99,0.05,-0.32242,0.00023,16.34799]
[1777339741246,34.73,77209.99,0.05,-0.32242,0.00023,16.34799]
[1777339743024,34.73,77208.47,0.05,-0.32277,0.00023,16.3549]
[1777339743076,34.73,77205.25,0.05,-0.3235,0.00023,16.3695]
[1777339745529,34.73,77203.88,0.05,-0.32381,0.00023,16.37569]
[1777339750827,34.73,77207.64,0.05,-0.32296,0.00023,16.35877]
[1777339755863,34.73,77206.58,0.05,-0.32321,0.00023,16.3637]
[1777339761455,34.73,77205.95,0.05,-0.32335,0.00023,16.36665]
[1777339761905,34.73,77205.71,0.05,-0.32341,0.00023,16.36779]
[1777339767947,34.73,77205.82,0.05,-0.32339,0.00023,16.36747]
[1777339769475,34.73,77205.82,0.05,-0.32339,0.00023,16.36747]
[1777339769961,34.74,77205.37,0.05,-0.3235,0.00023,16.36957]
[1777339771439,34.74,77198.13,0.05,-0.3251,0.00023,16.39686]
[1777339778018,34.74,77198.67,0.05,-0.32498,0.00023,16.39452]
[1777339780868,34.74,77198.48,0.05,-0.32503,0.00023,16.39541]
[1777339780879,34.74,77198.48,0.05,-0.32503,0.00023,16.39541]
[1777339780963,34.74,77198.48,0.05,-0.32503,0.00023,16.39541]
[1777339782624,34.74,77195.37,0.05,-0.32574,0.00023,16.40937]
[1777339782646,34.74,77195.37,0.05,-0.32574,0.00023,16.40937]
[1777339782891,34.74,77195.37,0.05,-0.32574,0.00023,16.40937]
[1777339783051,34.74,77193.25,0.05,-0.32622,0.00023,16.41884]
[1777339785513,34.74,77192.26,0.05,-0.32645,0.00023,16.42325]
[1777339787080,34.74,77191.19,0.05,-0.32669,0.00023,16.42802]
[1777339788144,34.74,77191.19,0.05,-0.32669,0.00023,16.42802]
[1777339788362,34.74,77191.19,0.05,-0.32669,0.00023,16.42802]
[1777339788434,34.74,77189.56,0.05,-0.32706,0.00023,16.43526]
[1777339788561,34.74,77189.56,0.05,-0.32706,0.00023,16.43526]
[1777339788747,34.74,77189.56,0.05,-0.32706,0.00023,16.43526]
[1777339789526,34.74,77188.02,0.05,-0.32741,0.00023,16.44209]
[1777339790102,34.74,77188.02,0.05,-0.32741,0.00023,16.44209]
[1777339791108,34.74,77181.98,0.05,-0.32879,0.00023,16.46876]
[1777339795270,34.74,77181.9,0.05,-0.32881,0.00023,16.46901]
[1777339795296,34.74,77181.9,0.05,-0.32881,0.00023,16.46901]
[1777339795527,34.74,77181.9,0.05,-0.32881,0.00023,16.46901]
[1777339795423,34.74,77181.73,0.05,-0.32884,0.00023,16.46974]
[1777339795626,34.74,77181.73,0.05,-0.32884,0.00023,16.46974]
[1777339795658,34.74,77181.73,0.05,-0.32884,0.00023,16.46974]
[1777339795793,34.74,77181.73,0.05,-0.32884,0.00023,16.46974]
[1777339796510,34.74,77210.13,0.05,-0.32238,0.00023,16.34262]
[1777339797178,34.74,77219.04,0.05,-0.32036,0.00023,16.30188]
[1777339798288,34.74,77219.04,0.05,-0.32036,0.00023,16.30188]
[1777339798303,34.74,77219.04,0.05,-0.32036,0.00023,16.30188]
[1777339798364,34.74,77219.65,0.05,-0.32023,0.00023,16.29918]
[1777339799083,34.74,77219.65,0.05,-0.32023,0.00023,16.29918]
[1777339799165,34.74,77219.65,0.05,-0.32023,0.00023,16.29918]
[1777339801416,34.74,77218.69,0.05,-0.32045,0.00023,16.30373]
[1777339803293,34.74,77211.51,0.05,-0.32208,0.00023,16.33666]
[1777339803310,34.74,77211.51,0.05,-0.32208,0.00023,16.33666]
[1777339803651,34.74,77208.35,0.05,-0.3228,0.00023,16.35102]
[1777339804249,34.74,77208.35,0.05,-0.3228,0.00023,16.35102]
[1777339804328,34.74,77208.35,0.05,-0.3228,0.00023,16.35102]
[1777339804401,34.74,77205.76,0.05,-0.32338,0.00023,16.36279]
[1777339804936,34.74,77205.76,0.05,-0.32338,0.00023,16.36279]
[1777339804958,34.74,77205.76,0.05,-0.32338,0.00023,16.36279]
[1777339805165,34.74,77205.76,0.05,-0.32338,0.00023,16.36279]
[1777339805191,34.74,77205.76,0.05,-0.32338,0.00023,16.36279]
[1777339805753,34.74,77205.76,0.05,-0.32338,0.00023,16.36279]
[1777339805785,34.74,77205.76,0.05,-0.32338,0.00023,16.36279]
[1777339806290,34.74,77198.81,0.05,-0.32496,0.00023,16.39413]
[1777339807837,34.74,77195.72,0.05,-0.32567,0.00023,16.40801]
[1777339808912,34.74,77195.9,0.05,-0.32563,0.00023,16.40722]
[1777339808928,34.74,77195.9,0.05,-0.32563,0.00023,16.40722]
[1777339808980,34.74,77195.9,0.05,-0.32563,0.00023,16.40722]
[1777339809009,34.74,77195.9,0.05,-0.32563,0.00023,16.40722]
[1777339809235,34.74,77197.42,0.05,-0.32528,0.00023,16.40042]
[1777339810264,34.74,77187.12,0.05,-0.32763,0.00023,16.44633]
[1777339812475,34.74,77187.12,0.05,-0.32763,0.00023,16.44633]
[1777339812498,34.74,77185.1,0.05,-0.32809,0.00023,16.45523]
[1777339813520,34.74,77185.1,0.05,-0.32809,0.00023,16.45523]
[1777339813530,34.74,77185.1,0.05,-0.32809,0.00023,16.45523]
[1777339814527,34.74,77188.51,0.05,-0.32731,0.00023,16.44012]
[1777339815703,34.74,77188.48,0.05,-0.32732,0.00023,16.44024]
[1777339821747,34.74,77188.79,0.05,-0.32725,0.00023,16.43885]
[1777339822421,34.74,77188.79,0.05,-0.32725,0.00023,16.43885]
[1777339822428,34.74,77188.79,0.05,-0.32725,0.00023,16.43885]
[1777339822434,34.74,77188.79,0.05,-0.32725,0.00023,16.43885]
[1777339822480,34.74,77188.79,0.05,-0.32725,0.00023,16.43885]
[1777339822490,34.74,77188.79,0.05,-0.32725,0.00023,16.43885]
[1777339822442,34.74,77188.76,0.05,-0.32725,0.00023,16.43898]
[1777339823333,34.74,77188.76,0.05,-0.32725,0.00023,16.43899]
[1777339828368,34.74,77190.66,0.05,-0.32682,0.00023,16.43062]
[1777339830680,34.74,77190.55,0.05,-0.32685,0.00023,16.43114]
[1777339830695,34.74,77190.55,0.05,-0.32685,0.00023,16.43114]
[1777339831389,34.74,77190.55,0.05,-0.32681,0.00023,16.4258]
[1777339831887,34.74,77190.55,0.05,-0.32681,0.00023,16.4258]
[1777339834727,34.74,77184.83,0.05,-0.32811,0.00023,16.45114]
[1777339835581,34.74,77185.09,0.05,-0.32805,0.00023,16.44999]
[1777339835602,34.74,77185.09,0.05,-0.32805,0.00023,16.44999]
[1777339836425,34.74,77186.03,0.05,-0.32784,0.00023,16.44583]
[1777339836620,34.74,77186.03,0.05,-0.32784,0.00023,16.44583]
[1777339836638,34.74,77186.03,0.05,-0.32784,0.00023,16.44583]
[1777339836649,34.74,77186.03,0.05,-0.32784,0.00023,16.44583]
[1777339837430,34.74,77188.39,0.05,-0.3273,0.00023,16.43539]
[1777339842466,34.74,77186.82,0.05,-0.32766,0.00023,16.44241]
[1777339847501,34.74,77184.18,0.05,-0.32827,0.00023,16.45408]
[1777339850091,34.74,77183.59,0.05,-0.3284,0.00023,16.45668]
[1777339854157,34.74,77183.13,0.05,-0.32851,0.00023,16.45871]
[1777339861222,34.74,77182.01,0.05,-0.32876,0.00023,16.46363]
[1777339861764,34.74,77181.95,0.05,-0.32878,0.00023,16.4639]
[1777339861777,34.74,77181.95,0.05,-0.32878,0.00023,16.4639]
[1777339861905,34.74,77181.95,0.05,-0.32878,0.00023,16.4639]
[1777339862088,34.74,77181.95,0.05,-0.32878,0.00023,16.4639]
[1777339862294,34.74,77185.51,0.05,-0.32796,0.00023,16.4482]
[1777339863023,34.74,77185.51,0.05,-0.32796,0.00023,16.4482]
[1777339863314,34.74,77200.12,0.05,-0.32463,0.00023,16.38308]
[1777339865400,34.74,77201.35,0.05,-0.32436,0.00023,16.3776]
[1777339869539,34.74,77201.22,0.05,-0.32439,0.00023,16.37837]
[1777339871125,34.74,77201.09,0.05,-0.32443,0.00023,16.37903]
[1777339871474,34.75,77193.71,0.05,-0.32611,0.00023,16.4122]
[1777339872601,34.75,77193.71,0.05,-0.32611,0.00023,16.4122]
[1777339873589,34.75,77193.71,0.05,-0.32611,0.00023,16.4122]
[1777339875659,34.75,77189.63,0.05,-0.32705,0.00023,16.43045]
[1777339875837,34.75,77189.63,0.05,-0.32705,0.00023,16.43045]
[1777339875844,34.75,77189.63,0.05,-0.32705,0.00023,16.43045]
[1777339876640,34.75,77189.28,0.05,-0.32713,0.00023,16.43204]
[1777339877631,34.75,77188.02,0.05,-0.32742,0.00023,16.43765]
[1777339878910,34.75,77187.53,0.05,-0.32753,0.00023,16.43988]
[1777339878943,34.75,77187.53,0.05,-0.32753,0.00023,16.43988]
[1777339879474,34.75,77187.53,0.05,-0.32753,0.00023,16.43988]
[1777339879518,34.75,77187.53,0.05,-0.32753,0.00023,16.43988]
[1777339880206,34.75,77186.94,0.05,-0.32767,0.00023,16.44251]
[1777339880231,34.75,77186.94,0.05,-0.32767,0.00023,16.44251]
[1777339880270,34.75,77188.88,0.05,-0.32722,0.00023,16.43392]
[1777339880936,34.75,77188.88,0.05,-0.32722,0.00023,16.43392]
[1777339880967,34.75,77188.88,0.05,-0.32722,0.00023,16.43392]
[1777339880980,34.75,77192.21,0.05,-0.32647,0.00023,16.41914]
[1777339881688,34.75,77192.21,0.05,-0.32647,0.00023,16.41914]
[1777339882475,34.75,77192.21,0.05,-0.32647,0.00023,16.41914]
[1777339884324,34.75,77192.25,0.05,-0.32646,0.00023,16.41903]
[1777339884341,34.75,77192.56,0.05,-0.32639,0.00023,16.41773]
[1777339885543,34.75,77192.56,0.05,-0.32639,0.00023,16.41773]
[1777339885841,34.75,77192.73,0.05,-0.32635,0.00023,16.41697]
[1777339885868,34.75,77192.73,0.05,-0.32635,0.00023,16.41697]
[1777339886543,34.75,77192.73,0.05,-0.32635,0.00023,16.41697]
[1777339885903,34.75,77191.79,0.05,-0.32657,0.00023,16.4212]
[1777339891728,34.75,77187.74,0.05,-0.3275,0.00023,16.43935]
[1777339894298,34.75,77187.43,0.05,-0.32753,0.00023,16.43541]
[1777339894485,34.75,77185.77,0.05,-0.32791,0.00023,16.44279]
[1777339895236,34.75,77185.77,0.05,-0.32791,0.00023,16.44279]
[1777339895712,34.75,77184.32,0.05,-0.32825,0.00023,16.44921]
[1777339897862,34.75,77182.93,0.05,-0.32856,0.00023,16.45535]
[1777339898533,34.75,77182.93,0.05,-0.32856,0.00023,16.45535]
[1777339898593,34.75,77182.93,0.05,-0.32856,0.00023,16.45535]
[1777339897883,34.75,77181.86,0.05,-0.32881,0.00023,16.46006]
[1777339899226,34.75,77181.86,0.05,-0.32881,0.00023,16.46006]
[1777339899327,34.75,77181.29,0.05,-0.32894,0.00023,16.46258]
[1777339902854,34.75,77179.26,0.05,-0.3294,0.00023,16.4715]
[1777339902865,34.75,77179.26,0.05,-0.3294,0.00023,16.4715]
[1777339903925,34.75,77179.03,0.05,-0.32946,0.00023,16.4725]
[1777339906470,34.75,77175.15,0.05,-0.33035,0.00023,16.48947]
[1777339906537,34.75,77175.15,0.05,-0.33035,0.00023,16.48947]
[1777339906553,34.75,77175.15,0.05,-0.33035,0.00023,16.48947]
[1777339907631,34.75,77173.0,0.05,-0.33084,0.00023,16.49882]
[1777339907662,34.75,77172.5,0.05,-0.33095,0.00023,16.50098]
[1777339913120,34.75,77171.94,0.05,-0.33108,0.00023,16.50333]
[1777339916060,34.75,77172.1,0.05,-0.33104,0.00023,16.50258]
[1777339917645,34.75,77171.23,0.05,-0.33123,0.00023,16.50632]
[1777339918210,34.75,77171.23,0.05,-0.33123,0.00023,16.50632]
[1777339920541,34.75,77171.15,0.05,-0.33125,0.00023,16.50661]
[1777339920556,34.75,77170.49,0.05,-0.3314,0.00023,16.50945]
[1777339920677,34.75,77170.49,0.05,-0.3314,0.00023,16.50945]
[1777339920710,34.75,77170.49,0.05,-0.3314,0.00023,16.50945]
[1777339920724,34.75,77170.49,0.05,-0.3314,0.00023,16.50945]
[1777339921012,34.75,77170.49,0.05,-0.3314,0.00023,16.50945]
[1777339922463,34.75,77162.11,0.05,-0.33332,0.00023,16.54563]
[1777339927619,34.75,77165.8,0.05,-0.33248,0.00023,16.52981]
[1777339932688,34.75,77169.93,0.05,-0.33154,0.00023,16.51213]
[1777339936291,34.75,77171.29,0.05,-0.33123,0.00023,16.50626]
[1777339938026,34.75,77172.63,0.05,-0.33092,0.00023,16.50047]
[1777339940124,34.75,77171.39,0.05,-0.33121,0.00023,16.50588]
[1777339940142,34.75,77171.39,0.05,-0.33121,0.00023,16.50588]
[1777339940235,34.75,77171.39,0.05,-0.33121,0.00023,16.50588]
[1777339940270,34.75,77171.39,0.05,-0.33121,0.00023,16.50588]
[1777339940501,34.75,77166.54,0.05,-0.33232,0.00023,16.52689]
[1777339940690,34.75,77166.54,0.05,-0.33232,0.00023,16.52689]
[1777339940724,34.75,77166.54,0.05,-0.33232,0.00023,16.52689]
[1777339940839,34.75,77166.54,0.05,-0.33232,0.00023,16.52689]
[1777339940929,34.75,77166.54,0.05,-0.33232,0.00023,16.52689]
[1777339941474,34.75,77153.4,0.05,-0.33535,0.00023,16.58316]
[1777339944521,34.76,77151.95,0.05,-0.33568,0.00023,16.58933]
[1777339949217,34.76,77146.79,0.05,-0.33688,0.00023,16.6112]
[1777339951585,34.76,77145.71,0.05,-0.33713,0.00023,16.61574]
[1777339951670,34.76,77147.77,0.05,-0.33661,0.00023,16.60176]
[1777339952578,34.76,77147.77,0.05,-0.33661,0.00023,16.60176]
[1777339952593,34.76,77147.77,0.05,-0.33661,0.00023,16.60176]
[1777339952621,34.76,77149.29,0.05,-0.33626,0.00023,16.59534]
[1777339957931,34.75,77152.87,0.05,-0.33543,0.00023,16.58007]
[1777339958555,34.75,77152.87,0.05,-0.33543,0.00023,16.58007]
[1777339960830,34.75,77154.22,0.05,-0.33511,0.00023,16.57428]
[1777339961302,34.75,77154.65,0.05,-0.33501,0.00023,16.57243]
[1777339964649,34.75,77155.14,0.05,-0.3349,0.00023,16.57031]
[1777339965628,34.75,77155.71,0.05,-0.33477,0.00023,16.56786]
[1777339966649,34.75,77155.71,0.05,-0.33477,0.00023,16.56786]
[1777339967347,34.75,77156.57,0.05,-0.33457,0.00023,16.56417]
[1777339968662,34.75,77156.57,0.05,-0.33457,0.00023,16.56417]
[1777339969361,34.75,77156.55,0.05,-0.33457,0.00023,16.56422]
[1777339974395,34.75,77158.1,0.05,-0.33421,0.00023,16.55756]
[1777339979030,34.75,77157.4,0.05,-0.33437,0.00023,16.56049]
[1777339980079,34.75,77157.49,0.05,-0.33435,0.00023,16.5601]
[1777339980848,34.75,77158.55,0.05,-0.3341,0.00023,16.55556]
[1777339982789,34.75,77158.58,0.05,-0.33409,0.00023,16.55542]
[1777339987907,34.75,77158.83,0.05,-0.33404,0.00023,16.55431]
[1777339991414,34.75,77159.69,0.05,-0.33384,0.00023,16.55062]
[1777339991475,34.75,77159.69,0.05,-0.33384,0.00023,16.55062]
[1777339991531,34.75,77162.37,0.05,-0.33322,0.00023,16.53912]
[1777339994935,34.75,77166.48,0.05,-0.33227,0.00023,16.5214]
[1777339994962,34.75,77166.48,0.05,-0.33227,0.00023,16.5214]
[1777339995862,34.75,77166.41,0.05,-0.33229,0.00023,16.5217]
[1777339995880,34.75,77166.41,0.05,-0.33229,0.00023,16.5217]
[1777340001585,34.75,77167.9,0.05,-0.33195,0.00023,16.51522]
[1777340006619,34.75,77169.68,0.05,-0.33154,0.00023,16.50748]
[1777340013728,34.75,77168.57,0.05,-0.33179,0.00023,16.51225]
[1777340014772,34.75,77167.09,0.05,-0.33208,0.00023,16.51325]
[1777340014788,34.75,77167.09,0.05,-0.33208,0.00023,16.51325]
[1777340015618,34.75,77167.09,0.05,-0.33208,0.00023,16.51325]
[1777340015649,34.75,77167.09,0.05,-0.33208,0.00023,16.51325]
[1777340018269,34.75,77167.31,0.05,-0.33203,0.00023,16.51226]
[1777340018290,34.75,77167.31,0.05,-0.33203,0.00023,16.51226]
[1777340020121,34.75,77167.26,0.05,-0.33204,0.00023,16.51246]
[1777340020149,34.75,77167.26,0.05,-0.33204,0.00023,16.51246]
[1777340021695,34.75,77165.97,0.05,-0.33234,0.00023,16.51802]
[1777340021708,34.75,77165.97,0.05,-0.33234,0.00023,16.51802]
[1777340023324,34.75,77165.63,0.05,-0.33241,0.00023,16.51946]
[1777340023325,34.75,77165.63,0.05,-0.33241,0.00023,16.51946]
[1777340023340,34.75,77165.63,0.05,-0.33241,0.00023,16.51946]
[1777340023363,34.75,77165.63,0.05,-0.33241,0.00023,16.51946]
[1777340023491,34.75,77165.63,0.05,-0.33241,0.00023,16.51946]
[1777340023739,34.75,77165.95,0.05,-0.33234,0.00023,16.51807]
[1777340024212,34.75,77165.95,0.05,-0.33234,0.00023,16.51807]
[1777340026523,34.75,77157.91,0.05,-0.33419,0.00023,16.55256]
[1777340027625,34.75,77157.04,0.05,-0.33439,0.00023,16.55624]
[1777340027716,34.75,77157.04,0.05,-0.33439,0.00023,16.55624]
[1777340027668,34.74,77156.97,0.05,-0.3344,0.00023,16.55649]
[1777340027963,34.74,77156.97,0.05,-0.3344,0.00023,16.55649]
[1777340028081,34.74,77156.97,0.05,-0.3344,0.00023,16.55649]
[1777340028329,34.74,77156.97,0.05,-0.3344,0.00023,16.55649]
[1777340028565,34.74,77145.92,0.05,-0.33695,0.00023,16.60329]
[1777340029448,34.74,77134.9,0.05,-0.3395,0.00023,16.64935]
[1777340030080,34.74,77134.9,0.05,-0.3395,0.00023,16.64935]
[1777340030695,34.74,77134.57,0.05,-0.33958,0.00023,16.65071]
[1777340031709,34.74,77134.57,0.05,-0.33958,0.00023,16.65071]
[1777340031879,34.74,77131.78,0.05,-0.34022,0.00023,16.66224]
[1777340034157,34.75,77127.44,0.05,-0.34123,0.00023,16.68016]
[1777340034254,34.75,77127.44,0.05,-0.34123,0.00023,16.68016]
[1777340034559,34.75,77127.44,0.05,-0.34123,0.00023,16.68016]
[1777340039626,34.75,77125.07,0.05,-0.34179,0.00023,16.68987]
[1777340041840,34.75,77124.42,0.05,-0.34194,0.00023,16.69251]
[1777340042371,34.75,77124.42,0.05,-0.34194,0.00023,16.69251]
[1777340043383,34.75,77124.4,0.05,-0.34194,0.00023,16.69258]
[1777340047656,34.74,77123.76,0.05,-0.34209,0.00023,16.69515]
[1777340049518,34.74,77124.4,0.05,-0.34194,0.00023,16.69252]
[1777340051292,34.74,77124.46,0.05,-0.34192,0.00023,16.69224]
[1777340051547,34.74,77124.46,0.05,-0.34192,0.00023,16.69224]
[1777340051703,34.74,77124.46,0.05,-0.34192,0.00023,16.69224]
[1777340053577,34.74,77124.07,0.05,-0.34201,0.00023,16.69379]
[1777340054088,34.74,77124.38,0.05,-0.34193,0.00023,16.69248]
[1777340055150,34.74,77124.6,0.05,-0.34188,0.00023,16.69158]
[1777340057553,34.74,77125.11,0.05,-0.34176,0.00023,16.68945]
[1777340057750,34.74,77125.11,0.05,-0.34176,0.00023,16.68945]
[1777340057719,34.74,77123.85,0.05,-0.34205,0.00023,16.69455]
[1777340059661,34.74,77124.12,0.05,-0.34199,0.00023,16.69345]
[1777340060070,34.74,77123.44,0.05,-0.34215,0.00023,16.69623]
[1777340060170,34.74,77123.73,0.05,-0.34208,0.00023,16.69505]
[1777340060826,34.74,77123.73,0.05,-0.34208,0.00023,16.69505]
[1777340060983,34.74,77123.73,0.05,-0.34208,0.00023,16.69505]
[1777340061775,34.74,77123.73,0.05,-0.34208,0.00023,16.69505]
[1777340061022,34.74,77121.44,0.05,-0.34261,0.00023,16.70439]
[1777340062006,34.74,77121.44,0.05,-0.34261,0.00023,16.70438]
[1777340064706,34.74,77120.52,0.05,-0.34283,0.00023,16.70812]
[1777340064728,34.74,77120.52,0.05,-0.34283,0.00023,16.70812]
[1777340064730,34.74,77120.52,0.05,-0.34283,0.00023,16.70812]
[1777340064778,34.74,77120.52,0.05,-0.34283,0.00023,16.70812]
[1777340064801,34.74,77120.52,0.05,-0.34283,0.00023,16.70812]
[1777340064963,34.74,77118.51,0.05,-0.34329,0.00023,16.71626]
[1777340065567,34.74,77118.51,0.05,-0.34329,0.00023,16.71626]
[1777340065668,34.74,77110.01,0.05,-0.34528,0.00023,16.75053]
[1777340066084,34.74,77110.01,0.05,-0.34528,0.00023,16.75053]
[1777340066524,34.74,77110.01,0.05,-0.34528,0.00023,16.75053]
[1777340068506,34.74,77110.9,0.05,-0.34507,0.00023,16.74696]
[1777340068730,34.74,77110.9,0.05,-0.34507,0.00023,16.74696]
[1777340076619,34.74,77106.15,0.05,-0.34614,0.00023,16.76061]
[1777340076632,34.74,77106.15,0.05,-0.34614,0.00023,16.76061]
[1777340079881,34.74,77101.79,0.05,-0.34715,0.00023,16.77785]
[1777340080816,34.74,77101.79,0.05,-0.34715,0.00023,16.77785]
[1777340081577,34.74,77102.6,0.05,-0.34696,0.00023,16.77462]
[1777340081806,34.74,77102.6,0.05,-0.34696,0.00023,16.77462]
[1777340081675,34.74,77105.63,0.05,-0.34625,0.00023,16.76253]
[1777340081929,34.74,77105.63,0.05,-0.34625,0.00023,16.76253]
[1777340082489,34.74,77105.63,0.05,-0.34625,0.00023,16.76253]
[1777340082591,34.74,77110.16,0.05,-0.34519,0.00023,16.74442]
[1777340082895,34.74,77110.16,0.05,-0.34519,0.00023,16.74442]
[1777340083154,34.74,77110.28,0.05,-0.34516,0.00023,16.74394]
[1777340084894,34.74,77111.17,0.05,-0.34496,0.00023,16.74038]
[1777340086186,34.74,77110.49,0.05,-0.34511,0.00023,16.74311]
[1777340086217,34.74,77110.49,0.05,-0.34511,0.00023,16.74311]
[1777340086488,34.74,77110.49,0.05,-0.34511,0.00023,16.74311]
[1777340086588,34.74,77107.82,0.05,-0.34574,0.00023,16.7538]
[1777340087979,34.74,77107.82,0.05,-0.34574,0.00023,16.7538]
[1777340089964,34.74,77104.02,0.05,-0.34663,0.00023,16.76892]
[1777340090141,34.74,77104.02,0.05,-0.34663,0.00023,16.76892]
[1777340090238,34.74,77105.28,0.05,-0.34633,0.00023,16.76389]
[1777340092261,34.74,77105.56,0.05,-0.34626,0.00023,16.76276]
[1777340092321,34.74,77110.0,0.05,-0.34523,0.00023,16.74501]
[1777340093895,34.74,77110.12,0.05,-0.3452,0.00023,16.74452]
[1777340099088,34.74,77111.52,0.05,-0.34487,0.00023,16.73892]
[1777340100329,34.74,77111.93,0.05,-0.34478,0.00023,16.73727]
[1777340100430,34.74,77110.99,0.05,-0.34499,0.00023,16.74105]
[1777340103712,34.74,77105.69,0.05,-0.34623,0.00023,16.76216]
[1777340105973,34.74,77105.83,0.05,-0.34619,0.00023,16.76158]
[1777340106008,34.74,77105.83,0.05,-0.34619,0.00023,16.76158]
[1777340106038,34.74,77105.83,0.05,-0.34619,0.00023,16.76158]
[1777340106725,34.74,77105.83,0.05,-0.34619,0.00023,16.76158]
[1777340106826,34.74,77110.89,0.05,-0.34501,0.00023,16.74128]
[1777340110023,34.73,77115.02,0.05,-0.34404,0.00023,16.72456]
[1777340110058,34.73,77115.02,0.05,-0.34404,0.00023,16.72456]
[1777340110347,34.73,77114.98,0.05,-0.34405,0.00023,16.72472]
[1777340113774,34.73,77115.71,0.05,-0.34387,0.00023,16.7217]
[1777340113835,34.73,77120.57,0.05,-0.34274,0.00023,16.7019]
[1777340113895,34.73,77120.57,0.05,-0.34274,0.00023,16.7019]
[1777340113944,34.73,77120.57,0.05,-0.34274,0.00023,16.7019]
[1777340114024,34.73,77120.57,0.05,-0.34274,0.00023,16.7019]
[1777340114245,34.73,77120.57,0.05,-0.34274,0.00023,16.7019]
[1777340115675,34.73,77133.74,0.05,-0.33967,0.00023,16.64777]
[1777340116373,34.73,77133.74,0.05,-0.33967,0.00023,16.64777]
[1777340116424,34.73,77133.74,0.05,-0.33967,0.00023,16.64777]
[1777340116445,34.73,77133.74,0.05,-0.33967,0.00023,16.64777]
[1777340116560,34.73,77139.34,0.05,-0.33837,0.00023,16.62444]
[1777340118325,34.73,77139.17,0.05,-0.33841,0.00023,16.62511]
[1777340118404,34.73,77138.91,0.05,-0.33847,0.00023,16.62619]
[1777340118986,34.73,77138.91,0.05,-0.33847,0.00023,16.62619]
[1777340119750,34.73,77142.38,0.05,-0.33766,0.00023,16.61161]
[1777340120371,34.73,77142.38,0.05,-0.33766,0.00023,16.61161]
[1777340120818,34.73,77143.77,0.05,-0.33734,0.00023,16.60575]
[1777340121596,34.73,77143.77,0.05,-0.33734,0.00023,16.60575]
[1777340121742,34.73,77143.77,0.05,-0.33734,0.00023,16.60575]
[1777340121814,34.73,77144.09,0.05,-0.33726,0.00023,16.60438]
[1777340123427,34.73,77146.29,0.05,-0.33675,0.00023,16.59509]
[1777340123537,34.73,77146.29,0.05,-0.33675,0.00023,16.59509]
[1777340123776,34.73,77146.29,0.05,-0.33675,0.00023,16.59509]
[1777340123836,34.73,77150.67,0.05,-0.33574,0.00023,16.57655]
[1777340125454,34.73,77158.81,0.05,-0.33386,0.00023,16.54185]
[1777340126384,34.73,77158.81,0.05,-0.33386,0.00023,16.54185]
[1777340126549,34.73,77163.9,0.05,-0.33269,0.00023,16.52002]
[1777340131744,34.73,77161.17,0.05,-0.33332,0.00023,16.53182]
[1777340131762,34.73,77161.17,0.05,-0.33332,0.00023,16.53182]
[1777340131800,34.73,77161.32,0.05,-0.33325,0.00023,16.52583]
[1777340132463,34.73,77161.32,0.05,-0.33325,0.00023,16.52583]
[1777340135614,34.73,77162.43,0.05,-0.33299,0.00023,16.52104]
[1777340135634,34.73,77162.43,0.05,-0.33299,0.00023,16.52104]
[1777340135645,34.73,77162.43,0.05,-0.33299,0.00023,16.52104]
[1777340136504,34.73,77162.38,0.05,-0.333,0.00023,16.52124]
[1777340136523,34.73,77162.38,0.05,-0.333,0.00023,16.52124]
[1777340136579,34.73,77162.38,0.05,-0.333,0.00023,16.52124]
[1777340140551,34.73,77166.86,0.05,-0.33196,0.00023,16.50179]
[1777340143581,34.73,77170.15,0.05,-0.3312,0.00023,16.48743]
[1777340143814,34.73,77170.15,0.05,-0.3312,0.00023,16.48743]
[1777340143887,34.73,77170.15,0.05,-0.3312,0.00023,16.48743]
[1777340143673,34.73,77170.7,0.05,-0.33108,0.00023,16.48501]
[1777340144011,34.73,77170.7,0.05,-0.33108,0.00023,16.48501]
[1777340144621,34.73,77170.7,0.05,-0.33108,0.00023,16.48501]
[1777340144685,34.72,77187.69,0.05,-0.32718,0.00023,16.41028]
[1777340145596,34.72,77187.69,0.05,-0.32718,0.00023,16.41025]
[1777340146695,34.72,77187.69,0.05,-0.32718,0.00023,16.41025]
[1777340146715,34.72,77191.67,0.05,-0.32627,0.00023,16.39252]
[1777340152232,34.72,77193.58,0.05,-0.32583,0.00023,16.38386]
[1777340152544,34.72,77193.58,0.05,-0.32583,0.00023,16.38386]
[1777340154441,34.72,77192.78,0.05,-0.32601,0.00023,16.38738]
[1777340154455,34.72,77192.78,0.05,-0.32601,0.00023,16.38738]
[1777340155126,34.72,77196.46,0.05,-0.32517,0.00023,16.37088]
[1777340155134,34.72,77196.46,0.05,-0.32517,0.00023,16.37088]
[1777340155770,34.72,77201.47,0.05,-0.32402,0.00023,16.34832]
[1777340156489,34.72,77201.47,0.05,-0.32402,0.00023,16.34832]
[1777340156720,34.72,77201.47,0.05,-0.32402,0.00023,16.34832]
[1777340157029,34.72,77204.58,0.05,-0.32332,0.00023,16.33426]
[1777340157754,34.72,77210.53,0.05,-0.32197,0.00023,16.30723]
[1777340161030,34.72,77211.71,0.05,-0.3217,0.00023,16.30186]
[1777340161053,34.72,77211.71,0.05,-0.3217,0.00023,16.30186]
[1777340161741,34.72,77211.71,0.05,-0.3217,0.00023,16.30186]
[1777340161762,34.72,77211.71,0.05,-0.3217,0.00023,16.30186]
[1777340162513,34.72,77214.69,0.05,-0.32102,0.00023,16.2882]
[1777340162533,34.72,77214.69,0.05,-0.32102,0.00023,16.2882]
[1777340163417,34.72,77214.69,0.05,-0.32102,0.00023,16.28818]
[1777340163428,34.72,77214.69,0.05,-0.32102,0.00023,16.28818]
[1777340167532,34.72,77219.4,0.05,-0.31995,0.00023,16.26649]
[1777340167561,34.72,77219.4,0.05,-0.31995,0.00023,16.26649]
[1777340167752,34.72,77222.9,0.05,-0.31916,0.00023,16.25035]
[1777340168758,34.72,77212.36,0.05,-0.32154,0.00023,16.29877]
[1777340169878,34.72,77207.19,0.05,-0.32272,0.00023,16.32227]
[1777340170025,34.72,77207.19,0.05,-0.32272,0.00023,16.32227]
[1777340170131,34.72,77207.19,0.05,-0.32272,0.00023,16.32227]
[1777340170180,34.72,77207.19,0.05,-0.32272,0.00023,16.32227]
[1777340170201,34.72,77207.19,0.05,-0.32272,0.00023,16.32227]
[1777340170771,34.72,77207.19,0.05,-0.32271,0.00023,16.32225]
[1777340171778,34.72,77196.35,0.05,-0.32518,0.00023,16.37117]
[1777340172961,34.72,77195.5,0.05,-0.32537,0.00023,16.37494]
[1777340173792,34.72,77194.6,0.05,-0.32558,0.00023,16.37893]
[1777340175781,34.72,77195.78,0.05,-0.3253,0.00023,16.37361]
[1777340175829,34.72,77194.87,0.05,-0.32551,0.00023,16.37766]
[1777340176948,34.72,77194.87,0.05,-0.32551,0.00023,16.37764]
[1777340177687,34.72,77194.87,0.05,-0.32551,0.00023,16.37764]
[1777340177721,34.72,77194.87,0.05,-0.32551,0.00023,16.37764]
[1777340177820,34.72,77193.08,0.05,-0.32592,0.00023,16.38564]
[1777340179834,34.72,77198.47,0.05,-0.32469,0.00023,16.36148]
[1777340180976,34.72,77198.28,0.05,-0.32473,0.00023,16.36234]
[1777340181848,34.72,77198.9,0.05,-0.32459,0.00023,16.35954]
[1777340186883,34.72,77196.62,0.05,-0.32511,0.00023,16.36973]
[1777340189050,34.72,77196.07,0.05,-0.32523,0.00023,16.37218]
[1777340189904,34.72,77196.49,0.05,-0.32514,0.00023,16.37028]
[1777340191429,34.72,77196.57,0.05,-0.32512,0.00023,16.36991]
[1777340192916,34.72,77197.05,0.05,-0.32496,0.00023,16.36238]
[1777340193053,34.72,77194.12,0.05,-0.32563,0.00023,16.37553]
[1777340193992,34.72,77194.1,0.05,-0.32564,0.00023,16.37562]
[1777340194940,34.72,77196.68,0.05,-0.32505,0.00023,16.36406]
[1777340195190,34.72,77196.68,0.05,-0.32505,0.00023,16.36406]
[1777340196161,34.72,77198.48,0.05,-0.32464,0.00023,16.35598]
[1777340196496,34.72,77198.48,0.05,-0.32464,0.00023,16.35598]
[1777340197165,34.72,77198.87,0.05,-0.32455,0.00023,16.35422]
[1777340199582,34.72,77198.85,0.05,-0.32456,0.00023,16.35436]
[1777340199681,34.72,77197.73,0.05,-0.32482,0.00023,16.35944]
[1777340200693,34.72,77197.73,0.05,-0.32482,0.00023,16.35944]
[1777340200795,34.72,77197.45,0.05,-0.32488,0.00023,16.36072]
[1777340203221,34.72,77196.91,0.05,-0.325,0.00023,16.36317]
[1777340208509,34.72,77198.09,0.05,-0.32474,0.00023,16.35799]
[1777340208525,34.72,77198.09,0.05,-0.32474,0.00023,16.35799]
[1777340208532,34.72,77198.09,0.05,-0.32474,0.00023,16.35799]
[1777340208543,34.72,77198.09,0.05,-0.32474,0.00023,16.35799]
[1777340208619,34.72,77198.08,0.05,-0.32475,0.00023,16.35806]
[1777340211330,34.72,77202.28,0.05,-0.32379,0.00023,16.33918]
[1777340211675,34.72,77203.58,0.05,-0.3235,0.00023,16.3334]
[1777340213353,34.72,77203.58,0.05,-0.3235,0.00023,16.3334]
[1777340213408,34.72,77203.03,0.05,-0.32363,0.00023,16.33593]
[1777340217486,34.72,77203.3,0.05,-0.32357,0.00023,16.33486]
[1777340217587,34.72,77202.8,0.05,-0.32369,0.00023,16.33717]
[1777340218599,34.72,77202.8,0.05,-0.32369,0.00023,16.33717]
[1777340218700,34.73,77200.88,0.05,-0.32413,0.00023,16.34594]
[1777340221416,34.73,77200.25,0.05,-0.32428,0.00023,16.34882]
[1777340223445,34.73,77199.04,0.05,-0.32456,0.00023,16.35438]
[1777340223543,34.73,77199.18,0.05,-0.32453,0.00023,16.35375]
[1777340225544,34.73,77199.99,0.05,-0.32434,0.00023,16.35017]
[1777340231191,34.73,77199.17,0.05,-0.32454,0.00023,16.35409]
[1777340237234,34.73,77198.71,0.05,-0.32466,0.00023,16.35636]
[1777340240126,34.73,77199.5,0.05,-0.32448,0.00023,16.35291]
[1777340240157,34.73,77199.5,0.05,-0.32448,0.00023,16.35291]
[1777340240255,34.73,77199.5,0.05,-0.32448,0.00023,16.35291]
[1777340241365,34.73,77191.51,0.05,-0.32631,0.00023,16.38875]
[1777340246541,34.73,77189.65,0.05,-0.32673,0.00023,16.39707]
[1777340246546,34.73,77189.65,0.05,-0.32673,0.00023,16.39707]
[1777340246558,34.73,77189.65,0.05,-0.32673,0.00023,16.39707]
[1777340247514,34.73,77188.7,0.05,-0.32695,0.00023,16.40132]
[1777340249273,34.73,77188.24,0.05,-0.32706,0.00023,16.40337]
[1777340249435,34.73,77188.24,0.05,-0.32706,0.00023,16.40337]
[1777340249451,34.73,77181.99,0.05,-0.32849,0.00023,16.43103]
[1777340250660,34.73,77181.99,0.05,-0.32849,0.00023,16.43103]
[1777340250974,34.73,77175.74,0.05,-0.32992,0.00023,16.45847]
[1777340256155,34.74,77170.86,0.05,-0.331,0.00023,16.47454]
[1777340256189,34.74,77170.86,0.05,-0.331,0.00023,16.47454]
[1777340258679,34.74,77170.3,0.05,-0.33113,0.00023,16.47703]
[1777340259696,34.74,77170.76,0.05,-0.33103,0.00023,16.47507]
[1777340263613,34.74,77177.65,0.05,-0.32945,0.00023,16.44504]
[1777340266769,34.74,77177.74,0.05,-0.32944,0.00023,16.44474]
[1777340266943,34.74,77177.61,0.05,-0.32946,0.00023,16.4453]
[1777340267531,34.74,77183.13,0.05,-0.3282,0.00023,16.42101]
[1777340273494,34.74,77183.25,0.05,-0.32817,0.00023,16.42046]
[1777340278529,34.74,77182.41,0.05,-0.32836,0.00023,16.42414]
[1777340283564,34.74,77180.85,0.05,-0.32872,0.00023,16.431]
[1777340288601,34.74,77180.27,0.05,-0.32885,0.00023,16.43352]
[1777340293647,34.74,77178.23,0.05,-0.32932,0.00023,16.44247]
[1777340298235,34.74,77172.43,0.05,-0.33064,0.00023,16.46768]
[1777340303706,34.73,77173.08,0.05,-0.33048,0.00023,16.46465]
[1777340308739,34.73,77171.34,0.05,-0.33087,0.00023,16.47205]
[1777340313775,34.73,77171.9,0.05,-0.33069,0.00023,16.46411]
[1777340315076,34.73,77170.78,0.05,-0.33095,0.00023,16.46896]
[1777340315791,34.73,77170.78,0.05,-0.33095,0.00023,16.46892]
[1777340316796,34.73,77161.63,0.05,-0.33305,0.00023,16.50849]
[1777340319397,34.73,77162.69,0.05,-0.33281,0.00023,16.5039]
[1777340319423,34.73,77162.69,0.05,-0.33281,0.00023,16.5039]
[1777340319817,34.73,77162.89,0.05,-0.33276,0.00023,16.50299]
[1777340324851,34.73,77164.79,0.05,-0.33231,0.00023,16.49468]
[1777340329886,34.72,77164.34,0.05,-0.33241,0.00023,16.49649]
[1777340334922,34.72,77167.4,0.05,-0.3317,0.00023,16.48314]
[1777340336178,34.72,77167.79,0.05,-0.33161,0.00023,16.48143]
[1777340336822,34.72,77167.79,0.05,-0.33161,0.00023,16.48143]
[1777340337003,34.72,77167.47,0.05,-0.33168,0.00023,16.4828]
[1777340339855,34.72,77169.21,0.05,-0.33128,0.00023,16.47517]
[1777340339889,34.72,77169.21,0.05,-0.33128,0.00023,16.47517]
[1777340342674,34.72,77175.32,0.05,-0.32987,0.00023,16.44844]
[1777340347640,34.72,77176.79,0.05,-0.32953,0.00023,16.44194]
[1777340348843,34.72,77176.54,0.05,-0.32959,0.00023,16.44303]
[1777340350388,34.72,77175.82,0.05,-0.32975,0.00023,16.44616]
[1777340350481,34.72,77175.82,0.05,-0.32975,0.00023,16.44616]
[1777340351033,34.72,77176.1,0.05,-0.32968,0.00023,16.44487]
[1777340354563,34.72,77178.76,0.05,-0.32907,0.00023,16.43313]
[1777340355063,34.72,77178.54,0.05,-0.32912,0.00023,16.43408]
[1777340360097,34.72,77180.04,0.05,-0.32877,0.00023,16.42741]
[1777340365982,34.72,77180.57,0.05,-0.32865,0.00023,16.42503]
[1777340367820,34.72,77179.32,0.05,-0.32893,0.00023,16.43051]
[1777340367921,34.72,77177.54,0.05,-0.32934,0.00023,16.43831]
[1777340370602,34.72,77178.23,0.05,-0.32918,0.00023,16.43525]
[1777340370804,34.72,77178.23,0.05,-0.32918,0.00023,16.43525]
[1777340370905,34.72,77180.64,0.05,-0.32863,0.00023,16.4246]
[1777340376209,34.71,77182.86,0.05,-0.32807,0.00023,16.40935]
[1777340377632,34.71,77182.86,0.05,-0.32807,0.00023,16.40935]
[1777340381295,34.71,77184.73,0.05,-0.32764,0.00023,16.40101]
[1777340381335,34.71,77184.73,0.05,-0.32764,0.00023,16.40101]
[1777340381358,34.71,77184.73,0.05,-0.32764,0.00023,16.40101]
[1777340381390,34.71,77183.47,0.05,-0.32793,0.00023,16.40658]
[1777340382695,34.71,77183.47,0.05,-0.32793,0.00023,16.40658]
[1777340382796,34.71,77177.37,0.05,-0.32933,0.00023,16.43344]
[1777340387286,34.71,77182.54,0.05,-0.32813,0.00023,16.4105]
[1777340392320,34.71,77184.02,0.05,-0.32779,0.00023,16.40379]
[1777340394487,34.71,77183.91,0.05,-0.32781,0.00023,16.40424]
[1777340399570,34.71,77185.4,0.05,-0.32746,0.00023,16.39743]
[1777340404120,34.71,77183.09,0.05,-0.32798,0.00023,16.40747]
[1777340404191,34.7,77183.09,0.05,-0.32797,0.00023,16.40742]
[1777340404406,34.7,77184.37,0.05,-0.32768,0.00023,16.40169]
[1777340405397,34.7,77184.37,0.05,-0.32768,0.00023,16.40169]
[1777340406139,34.7,77184.37,0.05,-0.32768,0.00023,16.40169]
[1777340405498,34.7,77180.96,0.05,-0.32846,0.00023,16.41671]
[1777340406418,34.7,77180.96,0.05,-0.32845,0.00023,16.41665]
[1777340411257,34.7,77185.78,0.05,-0.32734,0.00023,16.39508]
[1777340416488,34.7,77183.65,0.05,-0.32781,0.00023,16.40424]
[1777340417541,34.7,77183.65,0.05,-0.32781,0.00023,16.40424]
[1777340421738,34.69,77178.13,0.05,-0.32907,0.00023,16.42838]
[1777340427566,34.69,77177.55,0.05,-0.32919,0.00023,16.43073]
[1777340432841,34.69,77176.69,0.05,-0.32934,0.00023,16.42902]
[1777340437424,34.69,77173.84,0.05,-0.32998,0.00023,16.44132]
[1777340437639,34.69,77173.66,0.05,-0.33002,0.00023,16.44206]
[1777340439141,34.69,77173.66,0.05,-0.33002,0.00023,16.44206]
[1777340440137,34.69,77173.22,0.05,-0.33012,0.00023,16.44398]
[1777340439650,34.69,77173.71,0.05,-0.33001,0.00023,16.44182]
[1777340440657,34.69,77173.41,0.05,-0.33008,0.00023,16.44313]
[1777340445692,34.69,77174.18,0.05,-0.3299,0.00023,16.43972]
[1777340450727,34.68,77174.92,0.05,-0.32972,0.00023,16.43627]
[1777340456032,34.68,77174.78,0.05,-0.32974,0.00023,16.43669]
[1777340457680,34.68,77176.27,0.05,-0.3294,0.00023,16.43011]
[1777340457701,34.68,77176.27,0.05,-0.3294,0.00023,16.43011]
[1777340457740,34.68,77177.95,0.05,-0.32901,0.00023,16.42268]
[1777340459949,34.68,77177.81,0.05,-0.32904,0.00023,16.42327]
[1777340460012,34.68,77177.81,0.05,-0.32904,0.00023,16.42327]
[1777340462712,34.68,77173.25,0.05,-0.33008,0.00023,16.44315]
[1777340463729,34.68,77174.02,0.05,-0.3299,0.00023,16.43974]
[1777340463752,34.68,77174.02,0.05,-0.3299,0.00023,16.43974]
[1777340464136,34.68,77172.96,0.05,-0.33014,0.00023,16.44431]
[1777340464542,34.68,77172.96,0.05,-0.33014,0.00023,16.44431]
[1777340464607,34.68,77172.96,0.05,-0.33014,0.00023,16.44431]
[1777340464652,34.68,77172.96,0.05,-0.33014,0.00023,16.44431]
[1777340465101,34.68,77172.96,0.05,-0.33014,0.00023,16.44431]
[1777340465172,34.68,77161.54,0.05,-0.33277,0.00023,16.49395]
[1777340465363,34.68,77161.54,0.05,-0.33277,0.00023,16.49395]
[1777340466840,34.68,77156.26,0.05,-0.33399,0.00023,16.51662]
[1777340468948,34.68,77162.82,0.05,-0.33247,0.00023,16.48831]
[1777340470297,34.68,77162.81,0.05,-0.33248,0.00023,16.48836]
[1777340470864,34.68,77162.81,0.05,-0.33248,0.00023,16.48836]
[1777340470888,34.68,77162.81,0.05,-0.33248,0.00023,16.48836]
[1777340470928,34.68,77163.49,0.05,-0.33232,0.00023,16.48543]
[1777340474583,34.68,77166.46,0.05,-0.33164,0.00023,16.47259]
[1777340474600,34.68,77166.46,0.05,-0.33164,0.00023,16.47259]
[1777340474829,34.68,77166.83,0.05,-0.33155,0.00023,16.47103]
[1777340475596,34.68,77166.83,0.05,-0.33155,0.00023,16.47103]
[1777340475655,34.68,77166.83,0.05,-0.33155,0.00023,16.47103]
[1777340475767,34.68,77166.83,0.05,-0.33155,0.00023,16.47103]
[1777340475903,34.68,77166.93,0.05,-0.33153,0.00023,16.47063]
[1777340480938,34.68,77168.55,0.05,-0.33116,0.00023,16.46364]
[1777340485973,34.68,77169.89,0.05,-0.33086,0.00023,16.45785]
[1777340486814,34.68,77169.89,0.05,-0.33086,0.00023,16.45785]
[1777340486829,34.68,77169.89,0.05,-0.33086,0.00023,16.45785]
[1777340486980,34.68,77169.41,0.05,-0.33097,0.00023,16.45997]
[1777340490151,34.68,77168.87,0.05,-0.33109,0.00023,16.46238]
[1777340490226,34.68,77168.87,0.05,-0.33109,0.00023,16.46238]
[1777340490252,34.68,77168.28,0.05,-0.33123,0.00023,16.46498]
[1777340490278,34.68,77168.28,0.05,-0.33123,0.00023,16.46498]
[1777340496464,34.68,77168.59,0.05,-0.33113,0.00023,16.45851]
[1777340502078,34.68,77168.87,0.05,-0.33107,0.00023,16.45743]
[1777340507147,34.69,77170.59,0.05,-0.33068,0.00023,16.44999]
[1777340509172,34.69,77172.29,0.05,-0.33029,0.00023,16.44262]
[1777340510631,34.69,77172.88,0.05,-0.33016,0.00023,16.4401]
[1777340512714,34.69,77172.59,0.05,-0.33023,0.00023,16.44143]
[1777340514675,34.69,77172.59,0.05,-0.33023,0.00023,16.44146]
[1777340520211,34.69,77172.2,0.05,-0.33033,0.00023,16.44336]
[1777340525251,34.69,77171.9,0.05,-0.3304,0.00023,16.44461]
[1777340527707,34.69,77167.08,0.05,-0.33151,0.00023,16.46562]
[1777340527717,34.69,77167.08,0.05,-0.33151,0.00023,16.46562]
[1777340530549,34.69,77167.32,0.05,-0.33145,0.00023,16.46462]
[1777340531053,34.69,77167.32,0.05,-0.33145,0.00023,16.46462]
[1777340532861,34.69,77167.91,0.05,-0.33132,0.00023,16.46207]
[1777340537721,34.69,77171.53,0.05,-0.33049,0.00023,16.44634]
[1777340538528,34.69,77171.24,0.05,-0.33055,0.00023,16.44763]
[1777340544383,34.69,77168.74,0.05,-0.33114,0.00023,16.45866]
[1777340546811,34.69,77170.45,0.05,-0.33074,0.00023,16.45123]
[1777340546994,34.69,77170.45,0.05,-0.33074,0.00023,16.45123]
[1777340547160,34.69,77170.45,0.05,-0.33074,0.00023,16.45123]
[1777340547168,34.69,77170.45,0.05,-0.33074,0.00023,16.45123]
[1777340547256,34.69,77176.5,0.05,-0.32935,0.00023,16.42478]
[1777340552439,34.69,77177.77,0.05,-0.32902,0.00023,16.41393]
[1777340558482,34.7,77179.49,0.05,-0.32863,0.00023,16.4064]
[1777340562263,34.7,77179.52,0.05,-0.32863,0.00023,16.40628]
[1777340562318,34.7,77179.72,0.05,-0.32858,0.00023,16.40542]
[1777340563726,34.7,77173.29,0.05,-0.33006,0.00023,16.43368]
[1777340569591,34.7,77172.38,0.05,-0.33027,0.00023,16.43779]
[1777340575239,34.7,77172.01,0.05,-0.33037,0.00023,16.43952]
[1777340580595,34.7,77171.86,0.05,-0.33041,0.00023,16.44031]
[1777340584924,34.7,77173.49,0.05,-0.33004,0.00023,16.43329]
[1777340585401,34.7,77172.39,0.05,-0.33029,0.00023,16.43814]
[1777340585845,34.7,77172.39,0.05,-0.33029,0.00023,16.43814]
[1777340585883,34.7,77172.39,0.05,-0.33029,0.00023,16.43814]
[1777340586008,34.7,77172.39,0.05,-0.33029,0.00023,16.43814]
[1777340586120,34.7,77168.27,0.05,-0.33124,0.00023,16.45614]
[1777340588527,34.7,77163.73,0.05,-0.33229,0.00023,16.47587]
[1777340588703,34.7,77163.73,0.05,-0.33229,0.00023,16.47587]
[1777340588759,34.7,77156.57,0.05,-0.33394,0.00023,16.50669]
[1777340589955,34.7,77156.57,0.05,-0.33394,0.00023,16.50669]
[1777340590040,34.7,77151.6,0.05,-0.33509,0.00023,16.52792]
[1777340591467,34.7,77151.6,0.05,-0.33509,0.00023,16.52792]
[1777340592418,34.7,77148.69,0.05,-0.33577,0.00023,16.54032]
[1777340592444,34.7,77148.69,0.05,-0.33577,0.00023,16.54032]
[1777340593493,34.7,77144.73,0.05,-0.33669,0.00023,16.5571]
[1777340593951,34.7,77141.25,0.05,-0.3375,0.00023,16.57178]
[1777340596492,34.7,77140.53,0.05,-0.33767,0.00023,16.57482]
[1777340597627,34.7,77139.64,0.05,-0.33787,0.00023,16.57856]
[1777340597651,34.7,77139.64,0.05,-0.33787,0.00023,16.57856]
[1777340597768,34.7,77139.64,0.05,-0.33787,0.00023,16.57856]
[1777340599070,34.7,77139.64,0.05,-0.33787,0.00023,16.57856]
[1777340599120,34.7,77139.64,0.05,-0.33787,0.00023,16.57856]
[1777340599308,34.7,77139.64,0.05,-0.33787,0.00023,16.57856]
[1777340599307,34.7,77131.41,0.05,-0.33979,0.00023,16.61291]
[1777340600163,34.7,77131.41,0.05,-0.33979,0.00023,16.61291]
[1777340600195,34.7,77116.61,0.05,-0.34324,0.00023,16.67363]
[1777340600437,34.7,77116.61,0.05,-0.34324,0.00023,16.67363]
[1777340600450,34.7,77116.61,0.05,-0.34324,0.00023,16.67363]
[1777340601176,34.7,77116.61,0.05,-0.34324,0.00023,16.67363]
[1777340601252,34.7,77116.61,0.05,-0.34324,0.00023,16.67363]
[1777340601295,34.71,77115.4,0.05,-0.34353,0.00023,16.67857]
[1777340601675,34.71,77115.4,0.05,-0.34353,0.00023,16.67857]
[1777340602039,34.71,77115.4,0.05,-0.34353,0.00023,16.67857]
[1777340602092,34.71,77115.4,0.05,-0.34353,0.00023,16.67857]
[1777340602167,34.71,77115.4,0.05,-0.34353,0.00023,16.67857]
[1777340602223,34.71,77110.25,0.05,-0.34473,0.00023,16.6994]
[1777340603598,34.71,77110.25,0.05,-0.34473,0.00023,16.6994]
[1777340604263,34.71,77104.41,0.05,-0.3461,0.00023,16.72279]
[1777340607705,34.7,77105.31,0.05,-0.34589,0.00023,16.71917]
[1777340607833,34.7,77105.36,0.05,-0.34587,0.00023,16.71896]
[1777340609662,34.7,77104.93,0.05,-0.34597,0.00023,16.72067]
[1777340609804,34.7,77104.93,0.05,-0.34597,0.00023,16.72067]
[1777340611891,34.7,77102.14,0.05,-0.34663,0.00023,16.73173]
[1777340612249,34.7,77102.14,0.05,-0.34663,0.00023,16.73173]
[1777340612303,34.7,77102.14,0.05,-0.34663,0.00023,16.73173]
[1777340612329,34.7,77102.14,0.05,-0.34663,0.00023,16.73173]
[1777340612311,34.7,77099.75,0.05,-0.34715,0.00023,16.73594]
[1777340612405,34.7,77099.75,0.05,-0.34715,0.00023,16.73594]
[1777340613938,34.7,77083.96,0.05,-0.35087,0.00024,16.79786]
[1777340615888,34.7,77082.02,0.05,-0.35132,0.00024,16.8053]
[1777340616548,34.7,77082.02,0.05,-0.35132,0.00024,16.8053]
[1777340616895,34.7,77080.42,0.05,-0.3517,0.00024,16.81143]
[1777340617843,34.7,77080.42,0.05,-0.3517,0.00024,16.81143]
[1777340618183,34.7,77080.42,0.05,-0.3517,0.00024,16.81143]
[1777340618221,34.7,77080.42,0.05,-0.3517,0.00024,16.81143]
[1777340618273,34.7,77080.42,0.05,-0.3517,0.00024,16.81143]
[1777340618377,34.7,77079.73,0.05,-0.35186,0.00024,16.8142]
[1777340619782,34.7,77079.73,0.05,-0.35186,0.00024,16.8142]
[1777340620043,34.71,77090.25,0.05,-0.3494,0.00024,16.77366]
[1777340621213,34.71,77090.25,0.05,-0.3494,0.00024,16.77366]
[1777340621291,34.71,77090.25,0.05,-0.3494,0.00024,16.77366]
[1777340621766,34.71,77090.11,0.05,-0.34944,0.00024,16.77436]
[1777340626872,34.72,77087.76,0.05,-0.35004,0.00024,16.78428]
[1777340632103,34.73,77088.76,0.05,-0.34984,0.00024,16.78096]
[1777340636680,34.74,77082.43,0.05,-0.35137,0.00024,16.80622]
[1777340643077,34.75,77085.32,0.05,-0.35073,0.00024,16.7958]
[1777340648113,34.76,77084.61,0.05,-0.35094,0.00024,16.79933]
[1777340651045,34.77,77084.93,0.05,-0.35088,0.00024,16.79836]
[1777340651121,34.77,77084.93,0.05,-0.35088,0.00024,16.79836]
[1777340651230,34.77,77084.93,0.05,-0.35088,0.00024,16.79836]
[1777340651357,34.77,77081.09,0.05,-0.35179,0.00024,16.81329]
[1777340652419,34.77,77081.09,0.05,-0.35179,0.00024,16.81329]
[1777340652435,34.77,77081.09,0.05,-0.3518,0.00024,16.81342]
[1777340653395,34.77,77081.09,0.05,-0.3518,0.00024,16.81342]
[1777340653427,34.77,77074.93,0.05,-0.35326,0.00024,16.8371]
[1777340653871,34.77,77074.93,0.05,-0.35326,0.00024,16.8371]
[1777340653880,34.77,77074.93,0.05,-0.35326,0.00024,16.8371]
[1777340653913,34.77,77074.93,0.05,-0.35326,0.00024,16.8371]
[1777340656442,34.78,77071.72,0.05,-0.35404,0.00024,16.84968]
[1777340657180,34.78,77071.52,0.05,-0.35409,0.00024,16.85044]
[1777340662211,34.79,77068.54,0.05,-0.35484,0.00024,16.86245]
[1777340667215,34.8,77067.16,0.05,-0.35519,0.00024,16.86814]
[1777340673291,34.81,77066.86,0.05,-0.35527,0.00024,16.86477]
[1777340678323,34.82,77063.94,0.05,-0.35599,0.00024,16.8762]
[1777340683359,34.83,77063.54,0.05,-0.35612,0.00024,16.87829]
[1777340686221,34.83,77062.93,0.05,-0.35628,0.00024,16.88082]
[1777340686380,34.84,77063.16,0.05,-0.35624,0.00024,16.88009]
[1777340691414,34.85,77062.17,0.05,-0.35651,0.00024,16.8844]
[1777340692879,34.85,77062.14,0.05,-0.35652,0.00024,16.88464]
[1777340692938,34.85,77062.14,0.05,-0.35652,0.00024,16.88464]
[1777340693399,34.85,77062.14,0.05,-0.35652,0.00024,16.88464]
[1777340693432,34.85,77062.14,0.05,-0.35652,0.00024,16.88464]
[1777340694559,34.85,77059.68,0.05,-0.35712,0.00024,16.894]
[1777340697878,34.86,77062.57,0.05,-0.35646,0.00024,16.88364]
[1777340697909,34.86,77062.57,0.05,-0.35646,0.00024,16.88364]
[1777340698464,34.86,77065.11,0.05,-0.35586,0.00024,16.87428]
[1777340700422,34.86,77070.7,0.05,-0.35456,0.00024,16.85355]
[1777340702845,34.86,77072.37,0.05,-0.35417,0.00024,16.84738]
[1777340703852,34.87,77072.17,0.05,-0.35423,0.00024,16.84825]
[1777340704409,34.87,77076.45,0.05,-0.35323,0.00024,16.83225]
[1777340709592,34.88,77081.06,0.05,-0.35217,0.00023,16.81512]
[1777340711611,34.88,77084.65,0.05,-0.35134,0.00023,16.80164]
[1777340711662,34.88,77084.65,0.05,-0.35134,0.00023,16.80164]
[1777340711680,34.88,77084.65,0.05,-0.35134,0.00023,16.80164]
[1777340711708,34.88,77084.65,0.05,-0.35134,0.00023,16.80164]
[1777340711711,34.88,77084.99,0.05,-0.35127,0.00023,16.80047]
[1777340714298,34.89,77090.7,0.05,-0.34995,0.00023,16.77883]
[1777340715385,34.89,77090.7,0.05,-0.34995,0.00023,16.77883]
[1777340715395,34.89,77090.7,0.05,-0.34995,0.00023,16.77883]
[1777340715460,34.89,77094.18,0.05,-0.34914,0.00023,16.76535]
[1777340718522,34.89,77098.55,0.05,-0.34812,0.00023,16.74834]
[1777340718540,34.89,77098.55,0.05,-0.34812,0.00023,16.74834]
[1777340718558,34.89,77098.55,0.05,-0.34812,0.00023,16.74834]
[1777340718703,34.89,77098.55,0.05,-0.34812,0.00023,16.74834]
[1777340718794,34.89,77098.55,0.05,-0.34812,0.00023,16.74834]
[1777340718899,34.89,77098.55,0.05,-0.34812,0.00023,16.74834]
[1777340719060,34.89,77098.55,0.05,-0.34812,0.00023,16.74834]
[1777340719070,34.89,77098.55,0.05,-0.34812,0.00023,16.74834]
[1777340719086,34.89,77098.55,0.05,-0.34812,0.00023,16.74834]
[1777340719156,34.89,77099.45,0.05,-0.34791,0.00023,16.74486]
[1777340719527,34.89,77099.45,0.05,-0.34791,0.00023,16.74486]
[1777340719555,34.89,77099.45,0.05,-0.34791,0.00023,16.74486]
[1777340719716,34.89,77090.04,0.05,-0.35012,0.00023,16.78154]
[1777340720858,34.89,77090.04,0.05,-0.35012,0.00023,16.78154]
[1777340720888,34.89,77090.04,0.05,-0.35012,0.00023,16.78154]
[1777340720959,34.89,77088.25,0.05,-0.35054,0.00023,16.78849]
[1777340722496,34.89,77088.25,0.05,-0.35054,0.00023,16.78849]
[1777340723078,34.89,77088.25,0.05,-0.35054,0.00023,16.7885]
[1777340723143,34.89,77087.91,0.05,-0.35062,0.00023,16.78981]
[1777340724967,34.89,77092.72,0.05,-0.34949,0.00023,16.77115]
[1777340725867,34.89,77092.72,0.05,-0.34949,0.00023,16.77115]
[1777340728906,34.89,77096.42,0.05,-0.34862,0.00023,16.75664]
[1777340730782,34.89,77096.02,0.05,-0.34871,0.00023,16.75818]
[1777340730836,34.89,77096.02,0.05,-0.34871,0.00023,16.75818]
[1777340730912,34.89,77094.55,0.05,-0.34906,0.00023,16.76392]
[1777340731791,34.89,77094.55,0.05,-0.34906,0.00023,16.76392]
[1777340731918,34.89,77090.99,0.05,-0.34985,0.00023,16.77248]
[1777340732707,34.89,77090.99,0.05,-0.34985,0.00023,16.77248]
[1777340735238,34.89,77092.5,0.05,-0.3495,0.00023,16.76659]
[1777340735308,34.89,77092.5,0.05,-0.3495,0.00023,16.76659]
[1777340735337,34.89,77092.5,0.05,-0.3495,0.00023,16.76659]
[1777340736833,34.89,77089.38,0.05,-0.35023,0.00023,16.77865]
[1777340736848,34.89,77089.38,0.05,-0.35023,0.00023,16.77865]
[1777340736935,34.89,77087.6,0.05,-0.35065,0.00023,16.78566]
[1777340737918,34.89,77087.6,0.05,-0.35065,0.00023,16.78566]
[1777340743008,34.9,77084.16,0.05,-0.35149,0.00023,16.79948]
[1777340746403,34.9,77083.13,0.05,-0.35175,0.00023,16.80377]
[1777340746659,34.91,77081.95,0.05,-0.35204,0.00023,16.80851]
[1777340746688,34.91,77081.95,0.05,-0.35204,0.00023,16.80851]
[1777340746948,34.91,77076.35,0.05,-0.35336,0.00024,16.82981]
[1777340747602,34.91,77076.35,0.05,-0.35336,0.00024,16.82981]
[1777340747635,34.91,77076.35,0.05,-0.35336,0.00024,16.82981]
[1777340747818,34.91,77076.35,0.05,-0.35337,0.00024,16.82992]
[1777340749506,34.91,77076.35,0.05,-0.35337,0.00024,16.82992]
[1777340749307,34.91,77070.42,0.05,-0.35477,0.00024,16.85251]
[1777340749660,34.91,77070.42,0.05,-0.35477,0.00024,16.85251]
[1777340749740,34.91,77070.42,0.05,-0.35477,0.00024,16.85251]
[1777340749760,34.91,77070.42,0.05,-0.35477,0.00024,16.85251]
[1777340755142,34.92,77065.49,0.05,-0.35596,0.00024,16.87134]
[1777340758470,34.92,77062.82,0.05,-0.35661,0.00024,16.88154]
[1777340758514,34.92,77062.82,0.05,-0.35661,0.00024,16.88154]
[1777340758897,34.93,77062.46,0.05,-0.3567,0.00024,16.88305]
[1777340763930,34.93,77058.56,0.05,-0.35765,0.00024,16.89786]
[1777340768814,34.94,77055.92,0.05,-0.35829,0.00024,16.90785]
[1777340768834,34.94,77055.92,0.05,-0.35829,0.00024,16.90785]
[1777340769512,34.94,77055.92,0.05,-0.35829,0.00024,16.90785]
[1777340769514,34.94,77052.95,0.05,-0.359,0.00024,16.91883]
[1777340769688,34.94,77052.95,0.05,-0.359,0.00024,16.91883]
[1777340770517,34.94,77041.26,0.05,-0.36177,0.00024,16.9611]
[1777340774000,34.94,77041.2,0.05,-0.3618,0.00024,16.96148]
[1777340777481,34.95,77045.68,0.05,-0.36074,0.00024,16.94553]
[1777340781587,34.95,77044.64,0.05,-0.36101,0.00024,16.94957]
[1777340781659,34.95,77044.64,0.05,-0.36101,0.00024,16.94957]
[1777340782424,34.95,77044.44,0.05,-0.36106,0.00024,16.9504]
[1777340787728,34.96,77043.39,0.05,-0.36133,0.00024,16.95446]
[1777340788496,34.96,77043.39,0.05,-0.36133,0.00024,16.95446]
[1777340789667,34.96,77040.57,0.05,-0.362,0.00024,16.96467]
[1777340789886,34.96,77040.57,0.05,-0.362,0.00024,16.96467]
[1777340789972,34.96,77040.57,0.05,-0.362,0.00024,16.96467]
[1777340790121,34.96,77040.57,0.05,-0.362,0.00024,16.96467]
[1777340790151,34.96,77040.57,0.05,-0.362,0.00024,16.96467]
[1777340790244,34.96,77040.57,0.05,-0.362,0.00024,16.96467]
[1777340790252,34.96,77032.72,0.05,-0.36387,0.00024,16.99253]
[1777340790598,34.96,77032.72,0.05,-0.36387,0.00024,16.99253]
[1777340790881,34.96,77032.72,0.05,-0.36387,0.00024,16.99253]
[1777340790910,34.96,77032.72,0.05,-0.36387,0.00024,16.99253]
[1777340791341,34.96,77037.82,0.05,-0.36263,0.00024,16.96938]
[1777340793572,34.96,77046.43,0.05,-0.3606,0.00024,16.93866]
[1777340795675,34.97,77047.55,0.05,-0.36033,0.00024,16.93467]
[1777340796159,34.97,77047.71,0.05,-0.3603,0.00024,16.93413]
[1777340799900,34.97,77050.07,0.05,-0.35975,0.00024,16.92571]
[1777340802892,34.97,77051.4,0.05,-0.35944,0.00024,16.92102]
[1777340802930,34.97,77051.4,0.05,-0.35944,0.00024,16.92102]
[1777340803770,34.97,77051.94,0.05,-0.35932,0.00024,16.9191]
[1777340803834,34.97,77051.94,0.05,-0.35932,0.00024,16.9191]
[1777340803869,34.97,77051.94,0.05,-0.35932,0.00024,16.9191]
[1777340803879,34.97,77051.94,0.05,-0.35932,0.00024,16.9191]
[1777340809001,34.98,77055.89,0.05,-0.3584,0.00024,16.90499]
[1777340809789,34.98,77055.86,0.05,-0.35841,0.00024,16.90515]
[1777340809806,34.98,77055.86,0.05,-0.35841,0.00024,16.90515]
[1777340809849,34.98,77055.86,0.05,-0.35841,0.00024,16.90515]
[1777340809860,34.98,77055.86,0.05,-0.35841,0.00024,16.90515]
[1777340809954,34.98,77055.86,0.05,-0.35841,0.00024,16.90515]
[1777340810009,34.98,77055.86,0.05,-0.35841,0.00024,16.90515]
[1777340810304,34.98,77065.59,0.05,-0.35612,0.00024,16.86931]
[1777340812271,34.98,77069.79,0.05,-0.35514,0.00024,16.85384]
[1777340813844,34.98,77070.02,0.05,-0.35509,0.00024,16.85304]
[1777340814285,34.98,77068.0,0.05,-0.35556,0.00024,16.86058]
[1777340819319,34.99,77070.03,0.05,-0.35511,0.00024,16.85343]
[1777340819629,34.99,77070.03,0.05,-0.35511,0.00024,16.85343]
[1777340819673,34.99,77070.03,0.05,-0.35511,0.00024,16.85343]
[1777340819943,34.99,77070.03,0.05,-0.35511,0.00024,16.85343]
[1777340820554,34.99,77070.03,0.05,-0.35511,0.00024,16.85343]
[1777340821452,34.99,77084.45,0.05,-0.35173,0.00023,16.7991]
[1777340822432,34.99,77084.45,0.05,-0.35173,0.00023,16.7991]
[1777340822450,34.99,77084.45,0.05,-0.35173,0.00023,16.7991]
[1777340822468,34.99,77084.45,0.05,-0.35173,0.00023,16.7991]
[1777340822493,34.99,77082.69,0.05,-0.35215,0.00023,16.8059]
[1777340824360,34.99,77088.32,0.05,-0.35084,0.00023,16.7845]
[1777340827137,34.99,77092.36,0.05,-0.3499,0.00023,16.76904]
[1777340827162,34.99,77092.36,0.05,-0.3499,0.00023,16.76904]
[1777340827484,34.99,77100.83,0.05,-0.34792,0.00023,16.73612]
[1777340830977,34.99,77105.45,0.05,-0.34685,0.00023,16.71804]
[1777340831011,34.99,77105.45,0.05,-0.34685,0.00023,16.71804]
[1777340831524,34.99,77102.33,0.05,-0.34758,0.00023,16.73032]
[1777340834333,35.0,77100.3,0.05,-0.34806,0.00023,16.73841]
[1777340834475,35.0,77096.69,0.05,-0.34891,0.00023,16.75254]
[1777340834906,35.0,77096.69,0.05,-0.34891,0.00023,16.75254]
[1777340835437,35.0,77096.69,0.05,-0.34891,0.00023,16.75266]
[1777340835658,35.0,77096.69,0.05,-0.34891,0.00023,16.75266]
[1777340835681,35.0,77096.69,0.05,-0.34891,0.00023,16.75266]
[1777340835691,35.0,77096.69,0.05,-0.34891,0.00023,16.75266]
[1777340835694,35.0,77096.69,0.05,-0.34891,0.00023,16.75266]
[1777340836586,35.0,77096.69,0.05,-0.34891,0.00023,16.75266]
[1777340836443,35.0,77093.44,0.05,-0.34968,0.00023,16.76537]
[1777340837450,35.0,77093.28,0.05,-0.34972,0.00023,16.7661]
[1777340838157,35.0,77093.28,0.05,-0.34972,0.00023,16.7661]
[1777340839944,35.01,77089.9,0.05,-0.35053,0.00023,16.77936]
[1777340840472,35.01,77089.9,0.05,-0.35053,0.00023,16.77947]
[1777340845509,35.02,77089.34,0.05,-0.35069,0.00023,16.78217]
[1777340846756,35.02,77089.0,0.05,-0.35078,0.00023,16.78359]
[1777340846770,35.02,77089.0,0.05,-0.35078,0.00023,16.78359]
[1777340847325,35.02,77089.0,0.05,-0.35078,0.00023,16.78359]
[1777340847576,35.02,77089.0,0.05,-0.35078,0.00023,16.78359]
[1777340847522,35.02,77088.52,0.05,-0.3509,0.00023,16.78555]
[1777340848616,35.02,77093.85,0.05,-0.34966,0.00023,16.7651]
[1777340849896,35.02,77093.85,0.05,-0.34966,0.00023,16.76519]
[1777340852177,35.02,77093.48,0.05,-0.34972,0.00023,16.76151]
[1777340852205,35.02,77093.48,0.05,-0.34972,0.00023,16.76151]
[1777340852556,35.03,77093.46,0.05,-0.34973,0.00023,16.76168]
[1777340857531,35.03,77096.46,0.05,-0.34905,0.00023,16.75033]
[1777340857563,35.03,77096.46,0.05,-0.34905,0.00023,16.75033]
[1777340857632,35.03,77092.47,0.05,-0.34998,0.00023,16.76579]
[1777340858206,35.03,77092.47,0.05,-0.34998,0.00023,16.76579]
[1777340858240,35.03,77092.47,0.05,-0.34998,0.00023,16.76579]
[1777340858597,35.03,77092.47,0.05,-0.34998,0.00023,16.76582]
[1777340862635,35.03,77092.37,0.05,-0.35001,0.00023,16.76628]
[1777340862664,35.03,77091.97,0.05,-0.3501,0.00023,16.76786]
[1777340863632,35.03,77091.46,0.05,-0.35023,0.00023,16.76987]
[1777340864095,35.03,77091.46,0.05,-0.35023,0.00023,16.76987]
[1777340864130,35.03,77091.46,0.05,-0.35023,0.00023,16.76987]
[1777340864640,35.03,77091.71,0.05,-0.35017,0.00023,16.76895]
[1777340869082,35.04,77090.3,0.05,-0.35051,0.00023,16.77453]
[1777340869118,35.04,77090.3,0.05,-0.35051,0.00023,16.77453]
[1777340871640,35.04,77090.3,0.05,-0.35051,0.00023,16.77453]
[1777340870681,35.04,77090.3,0.05,-0.35051,0.00023,16.77461]
[1777340871657,35.04,77090.3,0.05,-0.35051,0.00023,16.77461]
[1777340872410,35.04,77090.3,0.05,-0.35051,0.00023,16.77461]
[1777340872448,35.04,77090.3,0.05,-0.35051,0.00023,16.77461]
[1777340873062,35.04,77092.55,0.05,-0.34999,0.00023,16.76602]
[1777340873079,35.04,77092.55,0.05,-0.34999,0.00023,16.76602]
[1777340873163,35.04,77092.79,0.05,-0.34994,0.00023,16.7651]
[1777340878195,35.04,77092.44,0.05,-0.35003,0.00023,16.76662]
[1777340882473,35.04,77092.1,0.05,-0.35012,0.00023,16.76809]
[1777340882519,35.04,77092.1,0.05,-0.35012,0.00023,16.76809]
[1777340882670,35.04,77092.1,0.05,-0.35012,0.00023,16.76809]
[1777340882576,35.04,77091.7,0.05,-0.35021,0.00023,16.7697]
[1777340887592,35.05,77093.43,0.05,-0.34982,0.00023,16.76315]
[1777340888725,35.05,77093.11,0.05,-0.34989,0.00023,16.76439]
[1777340894849,35.04,77092.91,0.05,-0.34992,0.00023,16.76484]
[1777340896551,35.04,77092.91,0.05,-0.34992,0.00023,16.76484]
[1777340896747,35.04,77091.78,0.05,-0.35018,0.00023,16.7691]
[1777340896783,35.04,77091.78,0.05,-0.35018,0.00023,16.7691]
[1777340896825,35.04,77091.78,0.05,-0.35018,0.00023,16.7691]
[1777340896938,35.04,77091.78,0.05,-0.35018,0.00023,16.7691]
[1777340897033,35.04,77091.78,0.05,-0.35018,0.00023,16.7691]
[1777340897129,35.04,77091.78,0.05,-0.35018,0.00023,16.7691]
[1777340897256,35.04,77091.78,0.05,-0.35018,0.00023,16.7691]
[1777340897548,35.04,77091.78,0.05,-0.35018,0.00023,16.7691]
[1777340897591,35.04,77086.73,0.05,-0.35136,0.00023,16.78842]
[1777340898575,35.04,77074.82,0.05,-0.35415,0.00023,16.83365]
[1777340903597,35.05,77078.69,0.05,-0.35327,0.00023,16.81947]
[1777340904587,35.05,77078.69,0.05,-0.35327,0.00023,16.81947]
[1777340904661,35.05,77078.43,0.05,-0.35333,0.00023,16.82054]
[1777340905061,35.05,77078.43,0.05,-0.35333,0.00023,16.82054]
[1777340905136,35.05,77078.83,0.05,-0.35324,0.00023,16.81903]
[1777340907277,35.05,77078.83,0.05,-0.35324,0.00023,16.81903]
[1777340907314,35.05,77078.83,0.05,-0.35324,0.00023,16.81903]
[1777340907371,35.05,77078.56,0.05,-0.35332,0.00023,16.82031]
[1777340910387,35.05,77083.01,0.05,-0.35228,0.00023,16.80355]
[1777340913704,35.06,77089.33,0.05,-0.35078,0.00023,16.77437]
[1777340913757,35.06,77089.33,0.05,-0.35078,0.00023,16.77437]
[1777340913841,35.06,77089.33,0.05,-0.35078,0.00023,16.77437]
[1777340913961,35.06,77089.33,0.05,-0.35078,0.00023,16.77437]
[1777340913996,35.06,77089.33,0.05,-0.35078,0.00023,16.77437]
[1777340914027,35.06,77089.33,0.05,-0.35078,0.00023,16.77437]
[1777340914086,35.06,77089.33,0.05,-0.35078,0.00023,16.77437]
[1777340914131,35.06,77089.33,0.05,-0.35078,0.00023,16.77437]
[1777340914365,35.06,77089.33,0.05,-0.35078,0.00023,16.77437]
[1777340914481,35.06,77096.59,0.05,-0.34909,0.00023,16.74641]
[1777340914957,35.06,77096.59,0.05,-0.34909,0.00023,16.74641]
[1777340915058,35.06,77109.88,0.05,-0.34599,0.00023,16.69442]
[1777340916791,35.06,77110.56,0.05,-0.34583,0.00023,16.69168]
[1777340916823,35.06,77110.56,0.05,-0.34583,0.00023,16.69168]
[1777340917559,35.06,77110.56,0.05,-0.34583,0.00023,16.69168]
[1777340917660,35.06,77112.39,0.05,-0.3454,0.00023,16.6844]
[1777340919859,35.06,77114.32,0.05,-0.34496,0.00023,16.67672]
[1777340919888,35.06,77114.32,0.05,-0.34496,0.00023,16.67672]
[1777340920026,35.06,77114.93,0.05,-0.34481,0.00023,16.67429]
[1777340924879,35.05,77114.28,0.05,-0.34496,0.00023,16.6768]
[1777340925062,35.05,77115.06,0.05,-0.34478,0.00023,16.67368]
[1777340926721,35.05,77114.58,0.05,-0.34489,0.00023,16.67556]
[1777340927600,35.05,77114.58,0.05,-0.34489,0.00023,16.67556]
[1777340927627,35.05,77114.58,0.05,-0.34489,0.00023,16.67556]
[1777340927702,35.05,77115.33,0.05,-0.34471,0.00023,16.6725]
[1777340928160,35.05,77115.33,0.05,-0.34471,0.00023,16.6725]
[1777340928186,35.05,77116.45,0.05,-0.34445,0.00023,16.66804]
[1777340931160,35.05,77115.25,0.05,-0.34473,0.00023,16.67277]
[1777340937354,35.05,77114.78,0.05,-0.34482,0.00023,16.67447]
[1777340939236,35.05,77114.74,0.05,-0.34483,0.00023,16.67457]
[1777340943374,35.05,77116.71,0.05,-0.34437,0.00023,16.6666]
[1777340943454,35.05,77118.63,0.05,-0.34392,0.00023,16.65887]
[1777340946208,35.05,77124.18,0.05,-0.34263,0.00023,16.63654]
[1777340950933,35.05,77125.54,0.05,-0.34232,0.00023,16.63104]
[1777340951381,35.05,77125.54,0.05,-0.34232,0.00023,16.63104]
[1777340951603,35.05,77125.54,0.05,-0.34232,0.00023,16.63104]
[1777340951684,35.05,77125.54,0.05,-0.34232,0.00023,16.63104]
[1777340951719,35.05,77125.8,0.05,-0.34225,0.00023,16.62998]
[1777340951943,35.05,77125.8,0.05,-0.34225,0.00023,16.62998]
[1777340952699,35.05,77109.31,0.05,-0.34609,0.00023,16.69605]
[1777340954690,35.05,77101.06,0.05,-0.34802,0.00023,16.72863]
[1777340954974,35.05,77101.06,0.05,-0.34802,0.00023,16.72863]
[1777340955427,35.05,77101.06,0.05,-0.34802,0.00023,16.72863]
[1777340955483,35.05,77101.06,0.05,-0.34802,0.00023,16.72863]
[1777340957452,35.05,77099.84,0.05,-0.34831,0.00023,16.73347]
[1777340963331,35.06,77096.5,0.05,-0.34912,0.00023,16.74696]
[1777340968438,35.06,77094.14,0.05,-0.34968,0.00023,16.75633]
[1777340973499,35.07,77091.65,0.05,-0.35024,0.00023,16.76096]
[1777340973519,35.07,77091.65,0.05,-0.35024,0.00023,16.76096]
[1777340973547,35.07,77091.65,0.05,-0.35024,0.00023,16.76096]
[1777340974608,35.07,77091.53,0.05,-0.35028,0.00023,16.76148]
[1777340974643,35.07,77091.53,0.05,-0.35028,0.00023,16.76148]
[1777340975569,35.07,77089.78,0.05,-0.35069,0.00023,16.76825]
[1777340976297,35.07,77090.66,0.05,-0.35048,0.00023,16.76493]
[1777340976327,35.07,77090.66,0.05,-0.35048,0.00023,16.76493]
[1777340976339,35.07,77090.66,0.05,-0.35048,0.00023,16.76493]
[1777340979993,35.07,77086.29,0.05,-0.35152,0.00023,16.78189]
[1777340980010,35.07,77086.29,0.05,-0.35152,0.00023,16.78189]
[1777340980577,35.07,77086.29,0.05,-0.35152,0.00023,16.78189]
[1777340980605,35.07,77086.29,0.05,-0.35152,0.00023,16.78189]
[1777340982102,35.08,77085.55,0.05,-0.3517,0.00023,16.78481]
[1777340982188,35.08,77085.55,0.05,-0.3517,0.00023,16.78481]
[1777340982584,35.08,77079.9,0.05,-0.35302,0.00023,16.80629]
[1777340987656,35.08,77079.58,0.05,-0.35311,0.00023,16.80776]
[1777340987690,35.08,77079.58,0.05,-0.35311,0.00023,16.80776]
[1777340987758,35.08,77080.41,0.05,-0.35292,0.00023,16.8047]
[1777340989454,35.08,77080.41,0.05,-0.35293,0.00023,16.80477]
[1777340989480,35.08,77080.41,0.05,-0.35293,0.00023,16.80477]
[1777340989521,35.08,77080.47,0.05,-0.35292,0.00023,16.80462]
[1777340991709,35.09,77080.6,0.05,-0.35289,0.00023,16.8042]
[1777340991773,35.09,77080.6,0.05,-0.35289,0.00023,16.8042]
[1777340991792,35.09,77080.6,0.05,-0.3529,0.00023,16.80427]
[1777340992654,35.09,77084.38,0.05,-0.35201,0.00023,16.78996]
[1777340993654,35.09,77084.38,0.05,-0.35201,0.00023,16.78996]
[1777340993666,35.09,77084.38,0.05,-0.35201,0.00023,16.78996]
[1777340993755,35.09,77087.21,0.05,-0.35135,0.00023,16.77921]
[1777340993920,35.09,77087.21,0.05,-0.35135,0.00023,16.77921]
[1777340994614,35.09,77087.21,0.05,-0.35135,0.00023,16.77921]
[1777340994623,35.09,77088.95,0.05,-0.35095,0.00023,16.77259]
[1777340998576,35.09,77084.01,0.05,-0.35211,0.00023,16.7915]
[1777341003610,35.09,77082.89,0.05,-0.35238,0.00023,16.79595]
[1777341004630,35.09,77082.89,0.05,-0.35238,0.00023,16.79595]
[1777341010660,35.09,77089.67,0.05,-0.3508,0.00023,16.77026]
[1777341012509,35.09,77089.18,0.05,-0.35092,0.00023,16.77215]
[1777341012549,35.09,77089.18,0.05,-0.35092,0.00023,16.77215]
[1777341012623,35.09,77089.18,0.05,-0.35092,0.00023,16.77215]
[1777341012794,35.09,77094.32,0.05,-0.34972,0.00023,16.75242]
[1777341013101,35.09,77094.32,0.05,-0.34972,0.00023,16.75242]
[1777341013110,35.09,77094.32,0.05,-0.34972,0.00023,16.75242]
[1777341013682,35.09,77094.32,0.05,-0.34972,0.00023,16.75244]
[1777341015872,35.1,77093.57,0.05,-0.3499,0.00023,16.75537]
[1777341018227,35.1,77094.08,0.05,-0.34978,0.00023,16.75344]
[1777341018238,35.1,77094.08,0.05,-0.34978,0.00023,16.75344]
[1777341018241,35.1,77094.08,0.05,-0.34978,0.00023,16.75344]
[1777341018717,35.1,77089.02,0.05,-0.35096,0.00023,16.77288]
[1777341023752,35.1,77089.75,0.05,-0.3508,0.00023,16.77017]
[1777341023866,35.1,77089.75,0.05,-0.3508,0.00023,16.77017]
[1777341024759,35.1,77088.62,0.05,-0.35106,0.00023,16.77451]
[1777341027029,35.1,77087.64,0.05,-0.35129,0.00023,16.77828]
[1777341027041,35.1,77087.64,0.05,-0.35129,0.00023,16.77828]
[1777341027060,35.1,77087.64,0.05,-0.35129,0.00023,16.77828]
[1777341027779,35.1,77083.55,0.05,-0.35225,0.00023,16.79394]
[1777341029794,35.1,77078.25,0.05,-0.3535,0.00023,16.81413]
[1777341030409,35.1,77078.25,0.05,-0.3535,0.00023,16.81413]
[1777341030461,35.1,77078.25,0.05,-0.3535,0.00023,16.81413]
[1777341030567,35.1,77078.25,0.05,-0.3535,0.00023,16.81413]
[1777341030845,35.1,77077.4,0.05,-0.3537,0.00023,16.81733]
[1777341030903,35.1,77077.4,0.05,-0.3537,0.00023,16.81733]
[1777341031832,35.1,77061.07,0.05,-0.35751,0.00024,16.87282]
[1777341032843,35.11,77056.11,0.05,-0.35868,0.00024,16.89097]
[1777341033131,35.11,77056.11,0.05,-0.35868,0.00024,16.89097]
[1777341033595,35.11,77056.11,0.05,-0.35868,0.00024,16.89097]
[1777341033637,35.11,77056.11,0.05,-0.35868,0.00024,16.89097]
[1777341033843,35.11,77055.54,0.05,-0.35882,0.00024,16.89308]
[1777341034849,35.11,77067.25,0.05,-0.35606,0.00023,16.85019]
[1777341035855,35.11,77073.61,0.05,-0.35458,0.00023,16.8266]
[1777341036880,35.11,77073.61,0.05,-0.35458,0.00023,16.8266]
[1777341036921,35.11,77074.97,0.05,-0.35426,0.00023,16.82158]
[1777341037873,35.11,77077.11,0.05,-0.35376,0.00023,16.81363]
[1777341038333,35.11,77077.11,0.05,-0.35376,0.00023,16.81363]
[1777341038917,35.11,77079.65,0.05,-0.35317,0.00023,16.80415]
[1777341039774,35.11,77079.65,0.05,-0.35317,0.00023,16.80415]
[1777341040344,35.11,77078.07,0.05,-0.35355,0.00023,16.81018]
[1777341043575,35.12,77076.49,0.05,-0.35393,0.00023,16.81634]
[1777341043590,35.12,77076.49,0.05,-0.35393,0.00023,16.81634]
[1777341043678,35.12,77076.49,0.05,-0.35393,0.00023,16.81634]
[1777341043690,35.12,77076.22,0.05,-0.354,0.00023,16.81742]
[1777341046002,35.12,77070.73,0.05,-0.35529,0.00023,16.83805]
[1777341049597,35.12,77071.28,0.05,-0.35517,0.00023,16.83612]
[1777341049676,35.12,77071.28,0.05,-0.35517,0.00023,16.83612]
[1777341049688,35.12,77071.28,0.05,-0.35517,0.00023,16.83612]
[1777341049707,35.12,77071.28,0.05,-0.35517,0.00023,16.83612]
[1777341049719,35.12,77071.28,0.05,-0.35517,0.00023,16.83612]
[1777341049807,35.12,77071.43,0.05,-0.35514,0.00023,16.83568]
[1777341050545,35.12,77071.43,0.05,-0.35514,0.00023,16.83568]
[1777341050572,35.12,77071.43,0.05,-0.35514,0.00023,16.83568]
[1777341050613,35.12,77066.15,0.05,-0.35639,0.00023,16.85533]
[1777341050980,35.12,77066.15,0.05,-0.35639,0.00023,16.85533]
[1777341050988,35.12,77066.15,0.05,-0.35639,0.00023,16.85533]
[1777341051002,35.12,77065.55,0.05,-0.35653,0.00023,16.85754]
[1777341054517,35.13,77067.09,0.05,-0.35617,0.00023,16.85196]
[1777341058330,35.13,77070.12,0.05,-0.35548,0.00023,16.84099]
[1777341058396,35.13,77070.78,0.05,-0.35533,0.00023,16.83867]
[1777341059801,35.13,77070.78,0.05,-0.35533,0.00023,16.83867]
[1777341059842,35.13,77070.78,0.05,-0.35533,0.00023,16.83867]
[1777341059903,35.13,77072.84,0.05,-0.35485,0.00023,16.83101]
[1777341060563,35.13,77072.84,0.05,-0.35485,0.00023,16.83101]
[1777341060568,35.13,77072.84,0.05,-0.35485,0.00023,16.83101]
[1777341066070,35.13,77074.94,0.05,-0.35436,0.00023,16.82326]
[1777341070695,35.13,77074.83,0.05,-0.35439,0.00023,16.82372]
[1777341072543,35.13,77075.66,0.05,-0.3542,0.00023,16.82064]
[1777341072556,35.13,77075.66,0.05,-0.3542,0.00023,16.82064]
[1777341072565,35.13,77075.66,0.05,-0.3542,0.00023,16.82064]
[1777341076764,35.13,77074.18,0.05,-0.35455,0.00023,16.82622]
[1777341076781,35.13,77074.18,0.05,-0.35455,0.00023,16.82622]
[1777341076802,35.13,77074.18,0.05,-0.35455,0.00023,16.82622]
[1777341078781,35.13,77078.51,0.05,-0.35353,0.00023,16.81001]
[1777341079811,35.14,77080.2,0.05,-0.35314,0.00023,16.8037]
[1777341080744,35.14,77080.19,0.05,-0.35314,0.00023,16.80376]
[1777341086210,35.14,77084.44,0.05,-0.35216,0.00023,16.78779]
[1777341091246,35.14,77082.61,0.05,-0.35255,0.00023,16.78957]
[1777341096281,35.15,77081.31,0.05,-0.35288,0.00023,16.79487]
[1777341097431,35.15,77081.31,0.05,-0.35288,0.00023,16.79487]
[1777341098986,35.15,77081.43,0.05,-0.35286,0.00023,16.79459]
[1777341104342,35.16,77080.38,0.05,-0.35314,0.00023,16.79916]
[1777341109371,35.16,77078.01,0.05,-0.35372,0.00023,16.8085]
[1777341113386,35.17,77078.93,0.05,-0.35352,0.00023,16.80531]
[1777341115166,35.17,77077.19,0.05,-0.35394,0.00023,16.812]
[1777341120449,35.18,77079.21,0.05,-0.3535,0.00023,16.80492]
[1777341125484,35.18,77079.18,0.05,-0.35352,0.00023,16.80535]
[1777341127227,35.18,77080.07,0.05,-0.35332,0.00023,16.80207]
[1777341127240,35.18,77080.07,0.05,-0.35332,0.00023,16.80207]
[1777341127250,35.18,77080.07,0.05,-0.35332,0.00023,16.80207]
[1777341132532,35.19,77075.92,0.05,-0.35432,0.00023,16.8181]
[1777341137567,35.2,77077.41,0.05,-0.35399,0.00023,16.81292]
[1777341142927,35.2,77074.55,0.05,-0.35468,0.00023,16.82389]
[1777341143735,35.21,77072.55,0.05,-0.35515,0.00023,16.83146]
[1777341144769,35.21,77072.55,0.05,-0.35515,0.00023,16.83146]
[1777341144870,35.21,77071.81,0.05,-0.35533,0.00023,16.83426]
[1777341147237,35.21,77071.86,0.05,-0.35533,0.00023,16.8342]
[1777341147638,35.21,77071.74,0.05,-0.35536,0.00023,16.8347]
[1777341148798,35.21,77071.74,0.05,-0.35536,0.00023,16.8347]
[1777341148899,35.21,77070.42,0.05,-0.35567,0.00023,16.83964]
[1777341151589,35.21,77070.42,0.05,-0.35567,0.00023,16.83969]
[1777341151688,35.21,77070.21,0.05,-0.35569,0.00023,16.83532]
[1777341154673,35.21,77070.34,0.05,-0.35567,0.00023,16.83495]
[1777341154774,35.22,77069.63,0.05,-0.35584,0.00023,16.83763]
[1777341156486,35.22,77069.75,0.05,-0.35581,0.00023,16.83723]
[1777341156702,35.22,77068.4,0.05,-0.35613,0.00023,16.84226]
[1777341158094,35.22,77068.81,0.05,-0.35604,0.00023,16.8408]
[1777341158716,35.22,77067.17,0.05,-0.35643,0.00023,16.84689]
[1777341159106,35.22,77067.17,0.05,-0.35643,0.00023,16.84689]
[1777341159119,35.22,77067.17,0.05,-0.35643,0.00023,16.84689]
[1777341159123,35.22,77067.17,0.05,-0.35643,0.00023,16.84689]
[1777341159724,35.22,77067.32,0.05,-0.35639,0.00023,16.84638]
[1777341160730,35.22,77062.02,0.05,-0.35764,0.00023,16.86587]
[1777341165765,35.23,77065.4,0.05,-0.35686,0.00023,16.85377]
[1777341168084,35.23,77064.58,0.05,-0.35706,0.00023,16.85686]
[1777341168104,35.23,77064.58,0.05,-0.35706,0.00023,16.85686]
[1777341168859,35.23,77068.48,0.05,-0.35615,0.00023,16.8426]
[1777341169689,35.23,77068.48,0.05,-0.35615,0.00023,16.8426]
[1777341169706,35.23,77068.48,0.05,-0.35615,0.00023,16.8426]
[1777341169788,35.23,77068.48,0.05,-0.35615,0.00023,16.8426]
[1777341169797,35.23,77068.48,0.05,-0.35615,0.00023,16.8426]
[1777341169875,35.23,77073.71,0.05,-0.35493,0.00023,16.82331]
[1777341171557,35.23,77073.71,0.05,-0.35494,0.00023,16.82338]
[1777341171568,35.23,77073.71,0.05,-0.35494,0.00023,16.82338]
[1777341171581,35.23,77073.71,0.05,-0.35494,0.00023,16.82338]
[1777341172447,35.23,77073.73,0.05,-0.35493,0.00023,16.82337]
[1777341172480,35.23,77073.73,0.05,-0.35493,0.00023,16.82337]
[1777341173830,35.23,77074.0,0.05,-0.35487,0.00023,16.82242]
[1777341176340,35.23,77073.72,0.05,-0.35495,0.00023,16.82362]
[1777341176366,35.23,77073.72,0.05,-0.35495,0.00023,16.82362]
[1777341176372,35.23,77073.72,0.05,-0.35495,0.00023,16.82362]
[1777341179863,35.24,77068.03,0.05,-0.35629,0.00023,16.84484]
[1777341183215,35.24,77072.57,0.05,-0.35524,0.00023,16.82816]
[1777341183673,35.24,77072.57,0.05,-0.35524,0.00023,16.82816]
[1777341183686,35.24,77072.57,0.05,-0.35524,0.00023,16.82816]
[1777341183969,35.24,77072.57,0.05,-0.35524,0.00023,16.82816]
[1777341189494,35.24,77075.89,0.05,-0.35446,0.00023,16.81576]
[1777341189932,35.24,77075.94,0.05,-0.35444,0.00023,16.81557]
[1777341190836,35.24,77075.94,0.05,-0.35444,0.00023,16.81557]
[1777341190939,35.24,77076.66,0.05,-0.35427,0.00023,16.81288]
[1777341191477,35.24,77076.66,0.05,-0.35427,0.00023,16.81288]
[1777341191504,35.24,77076.66,0.05,-0.35427,0.00023,16.81288]
[1777341191514,35.24,77076.66,0.05,-0.35427,0.00023,16.81288]
[1777341192382,35.24,77075.93,0.05,-0.35445,0.00023,16.81567]
[1777341192416,35.24,77075.93,0.05,-0.35445,0.00023,16.81567]
[1777341192958,35.24,77070.13,0.05,-0.35581,0.00023,16.83725]
[1777341193195,35.24,77070.13,0.05,-0.35581,0.00023,16.83725]
[1777341193217,35.24,77070.13,0.05,-0.35581,0.00023,16.83725]
[1777341193761,35.24,77070.13,0.05,-0.35581,0.00023,16.83725]
[1777341193777,35.24,77070.13,0.05,-0.35581,0.00023,16.83725]
[1777341194062,35.24,77070.25,0.05,-0.35579,0.00023,16.83687]
[1777341194731,35.24,77070.25,0.05,-0.35579,0.00023,16.83687]
[1777341194756,35.24,77070.25,0.05,-0.35579,0.00023,16.83687]
[1777341194771,35.24,77070.25,0.05,-0.35579,0.00023,16.83687]
[1777341194790,35.24,77070.25,0.05,-0.35579,0.00023,16.83687]
[1777341194877,35.24,77070.25,0.05,-0.35579,0.00023,16.83687]
[1777341194973,35.24,77070.25,0.05,-0.35579,0.00023,16.83693]
[1777341196985,35.24,77058.06,0.05,-0.35865,0.00023,16.88161]
[1777341197943,35.24,77058.06,0.05,-0.35865,0.00023,16.88161]
[1777341197951,35.24,77058.06,0.05,-0.35865,0.00023,16.88161]
[1777341197964,35.24,77058.06,0.05,-0.35865,0.00023,16.88161]
[1777341198038,35.24,77058.16,0.05,-0.35863,0.00023,16.8813]
[1777341198652,35.24,77058.16,0.05,-0.35863,0.00023,16.8813]
[1777341199074,35.25,77058.16,0.05,-0.35864,0.00023,16.88136]
[1777341199109,35.25,77058.16,0.05,-0.35864,0.00023,16.88136]
[1777341200015,35.25,77058.98,0.05,-0.35845,0.00023,16.87844]
[1777341200115,35.25,77058.98,0.05,-0.35845,0.00023,16.87844]
[1777341206056,35.25,77060.67,0.05,-0.35807,0.00023,16.8726]
[1777341213107,35.26,77060.28,0.05,-0.35814,0.00023,16.86905]
[1777341215774,35.26,77060.08,0.05,-0.35819,0.00023,16.86982]
[1777341215876,35.26,77059.84,0.05,-0.35825,0.00023,16.87078]
[1777341216556,35.26,77059.84,0.05,-0.35825,0.00023,16.87078]
[1777341216657,35.26,77062.24,0.05,-0.35769,0.00023,16.8621]
[1777341221700,35.26,77065.76,0.05,-0.35688,0.00023,16.84941]
[1777341221843,35.26,77065.76,0.05,-0.35688,0.00023,16.84941]
[1777341221878,35.26,77065.76,0.05,-0.35688,0.00023,16.84941]
[1777341221921,35.26,77065.76,0.05,-0.35688,0.00023,16.84941]
[1777341222058,35.26,77066.8,0.05,-0.35664,0.00023,16.84572]
[1777341222322,35.26,77066.8,0.05,-0.35664,0.00023,16.84572]
[1777341222332,35.26,77066.8,0.05,-0.35664,0.00023,16.84572]
[1777341224751,35.26,77072.78,0.05,-0.35524,0.00023,16.82367]
[1777341233253,35.26,77073.41,0.05,-0.35509,0.00023,16.82131]
[1777341237204,35.26,77074.01,0.05,-0.35495,0.00023,16.81907]
[1777341237213,35.26,77074.01,0.05,-0.35495,0.00023,16.81907]
[1777341237230,35.26,77074.01,0.05,-0.35495,0.00023,16.81907]
[1777341238477,35.26,77074.18,0.05,-0.35491,0.00023,16.81843]
[1777341238824,35.26,77074.18,0.05,-0.35491,0.00023,16.81843]
[1777341238852,35.26,77074.18,0.05,-0.35491,0.00023,16.81843]
[1777341239616,35.26,77074.57,0.05,-0.35482,0.00023,16.81697]
[1777341239625,35.26,77074.57,0.05,-0.35482,0.00023,16.81697]
[1777341240544,35.26,77074.46,0.05,-0.35485,0.00023,16.81737]
[1777341240584,35.26,77074.46,0.05,-0.35485,0.00023,16.81737]
[1777341242526,35.26,77074.48,0.05,-0.35484,0.00023,16.81729]
[1777341244630,35.26,77071.27,0.05,-0.35559,0.00023,16.82916]
[1777341244641,35.26,77071.27,0.05,-0.35559,0.00023,16.82916]
[1777341244650,35.26,77071.27,0.05,-0.35559,0.00023,16.82916]
[1777341246595,35.26,77072.93,0.05,-0.3552,0.00023,16.82299]
[1777341247224,35.26,77074.24,0.05,-0.35489,0.00023,16.81812]
[1777341247257,35.26,77074.24,0.05,-0.35489,0.00023,16.81812]
[1777341247970,35.26,77074.24,0.05,-0.35489,0.00023,16.81812]
[1777341247993,35.26,77074.24,0.05,-0.35489,0.00023,16.81812]
[1777341254761,35.26,77075.06,0.05,-0.3547,0.00023,16.81503]
[1777341258712,35.26,77075.56,0.05,-0.35458,0.00023,16.81314]
[1777341264471,35.26,77076.32,0.05,-0.3544,0.00023,16.81024]
[1777341266701,35.26,77077.02,0.05,-0.35423,0.00023,16.80761]
[1777341266728,35.26,77077.02,0.05,-0.35423,0.00023,16.80761]
[1777341266758,35.26,77077.02,0.05,-0.35423,0.00023,16.80761]
[1777341266813,35.26,77077.02,0.05,-0.35423,0.00023,16.80761]
[1777341269506,35.26,77084.69,0.05,-0.35244,0.00023,16.7788]
[1777341274542,35.26,77085.29,0.05,-0.35226,0.00023,16.77127]
[1777341279576,35.26,77085.41,0.05,-0.35224,0.00023,16.77084]
[1777341280592,35.26,77085.41,0.05,-0.35224,0.00023,16.77084]
[1777341281432,35.26,77088.89,0.05,-0.35143,0.00023,16.75768]
[1777341282206,35.26,77088.81,0.05,-0.35145,0.00023,16.758]
[1777341286989,35.26,77088.48,0.05,-0.35153,0.00023,16.75931]
[1777341292667,35.26,77087.25,0.05,-0.35182,0.00023,16.76409]
[1777341295984,35.26,77087.96,0.05,-0.35166,0.00023,16.76143]
[1777341296069,35.26,77087.96,0.05,-0.35166,0.00023,16.76143]
[1777341296251,35.26,77087.87,0.05,-0.35168,0.00023,16.76179]
[1777341296400,35.26,77087.87,0.05,-0.35168,0.00023,16.76179]
[1777341296695,35.26,77087.87,0.05,-0.35168,0.00023,16.76175]
[1777341297702,35.26,77103.41,0.05,-0.34806,0.00023,16.70215]
[1777341298764,35.26,77103.41,0.05,-0.34806,0.00023,16.70215]
[1777341299148,35.26,77108.74,0.05,-0.34683,0.00023,16.68138]
[1777341299305,35.26,77108.74,0.05,-0.34683,0.00023,16.68138]
[1777341299716,35.26,77108.74,0.05,-0.34682,0.00023,16.68136]
[1777341300475,35.26,77108.74,0.05,-0.34682,0.00023,16.68136]
[1777341300489,35.26,77108.74,0.05,-0.34682,0.00023,16.68136]
[1777341300723,35.26,77109.56,0.05,-0.34663,0.00023,16.67813]
[1777341301736,35.26,77104.64,0.05,-0.34777,0.00023,16.69732]
[1777341303506,35.26,77101.63,0.05,-0.34847,0.00023,16.70898]
[1777341303519,35.26,77101.63,0.05,-0.34847,0.00023,16.70898]
[1777341303753,35.26,77101.63,0.05,-0.34847,0.00023,16.70898]
[1777341303974,35.26,77101.63,0.05,-0.34847,0.00023,16.70898]
[1777341304058,35.26,77098.4,0.05,-0.34922,0.00023,16.72144]
[1777341305007,35.26,77089.53,0.05,-0.35129,0.00023,16.75547]
[1777341305581,35.26,77089.53,0.05,-0.35129,0.00023,16.75547]
[1777341305608,35.26,77089.53,0.05,-0.35129,0.00023,16.75547]
[1777341305865,35.26,77081.49,0.05,-0.35317,0.00023,16.78591]
[1777341308779,35.27,77076.0,0.05,-0.35446,0.00023,16.80664]
[1777341309432,35.27,77076.0,0.05,-0.35446,0.00023,16.80664]
[1777341309616,35.27,77076.0,0.05,-0.35446,0.00023,16.80664]
[1777341309930,35.27,77084.56,0.05,-0.35247,0.00023,16.77465]
[1777341311495,35.27,77084.19,0.05,-0.35256,0.00023,16.7761]
[1777341315339,35.27,77089.85,0.05,-0.35126,0.00023,16.75503]
[1777341316868,35.27,77089.03,0.05,-0.35146,0.00023,16.75823]
[1777341316894,35.27,77089.03,0.05,-0.35146,0.00023,16.75823]
[1777341316994,35.28,77087.72,0.05,-0.35177,0.00023,16.76328]
[1777341318095,35.28,77087.72,0.05,-0.35177,0.00023,16.76328]
[1777341318124,35.28,77087.72,0.05,-0.35177,0.00023,16.76328]
[1777341318156,35.28,77095.65,0.05,-0.34993,0.00023,16.73317]
[1777341318892,35.28,77095.65,0.05,-0.34993,0.00023,16.73317]
[1777341318917,35.28,77095.65,0.05,-0.34993,0.00023,16.73317]
[1777341318953,35.28,77097.65,0.05,-0.34946,0.00023,16.72546]
[1777341320475,35.28,77097.65,0.05,-0.34946,0.00023,16.72542]
[1777341326005,35.27,77096.58,0.05,-0.34969,0.00023,16.72925]
[1777341328923,35.27,77096.41,0.05,-0.34973,0.00023,16.72981]
[1777341328934,35.27,77096.41,0.05,-0.34973,0.00023,16.72981]
[1777341328943,35.27,77096.41,0.05,-0.34973,0.00023,16.72981]
[1777341336075,35.26,77094.16,0.05,-0.35018,0.00023,16.73267]
[1777341342010,35.26,77090.75,0.05,-0.35096,0.00023,16.74529]
[1777341347045,35.25,77091.61,0.05,-0.35073,0.00023,16.74165]
[1777341352080,35.25,77092.02,0.05,-0.35062,0.00023,16.73972]
[1777341357115,35.24,77092.45,0.05,-0.3505,0.00023,16.73775]
[1777341362150,35.24,77093.36,0.05,-0.35027,0.00023,16.73397]
[1777341367184,35.23,77094.11,0.05,-0.35008,0.00023,16.73082]
[1777341370641,35.23,77095.93,0.05,-0.34965,0.00023,16.72368]
[1777341370660,35.23,77095.93,0.05,-0.34965,0.00023,16.72368]
[1777341372051,35.23,77097.74,0.05,-0.34922,0.00023,16.71667]
[1777341377254,35.23,77100.9,0.05,-0.34847,0.00023,16.70422]
[1777341382291,35.22,77101.93,0.05,-0.34822,0.00023,16.70002]
[1777341388217,35.22,77100.76,0.05,-0.34848,0.00023,16.70435]
[1777341393618,35.22,77104.01,0.05,-0.34768,0.00023,16.68625]
[1777341398780,35.21,77105.84,0.05,-0.34724,0.00023,16.67885]
[1777341398797,35.21,77105.84,0.05,-0.34724,0.00023,16.67885]
[1777341398814,35.21,77105.84,0.05,-0.34724,0.00023,16.67885]
[1777341398827,35.21,77105.84,0.05,-0.34724,0.00023,16.67885]
[1777341398865,35.21,77106.21,0.05,-0.34715,0.00023,16.67736]
[1777341400378,35.21,77106.3,0.05,-0.34713,0.00023,16.67701]
[1777341401219,35.21,77106.16,0.05,-0.34716,0.00023,16.67748]
[1777341404399,35.21,77106.98,0.05,-0.34696,0.00023,16.67416]
[1777341404422,35.21,77106.98,0.05,-0.34696,0.00023,16.67416]
[1777341404425,35.21,77106.98,0.05,-0.34696,0.00023,16.67416]
[1777341404435,35.21,77106.98,0.05,-0.34696,0.00023,16.67416]
[1777341406436,35.21,77107.28,0.05,-0.34689,0.00023,16.67296]
[1777341406458,35.21,77107.28,0.05,-0.34689,0.00023,16.67296]
[1777341406525,35.21,77107.5,0.05,-0.34684,0.00023,16.67206]
[1777341408456,35.21,77107.54,0.05,-0.34683,0.00023,16.67187]
[1777341408492,35.21,77107.54,0.05,-0.34683,0.00023,16.67187]
[1777341408549,35.21,77107.77,0.05,-0.34677,0.00023,16.67094]
[1777341410481,35.21,77107.81,0.05,-0.34676,0.00023,16.67075]
[1777341411276,35.21,77107.43,0.05,-0.34684,0.00023,16.67216]
[1777341412505,35.21,77106.84,0.05,-0.34698,0.00023,16.67443]
[1777341412510,35.21,77106.84,0.05,-0.34698,0.00023,16.67443]
[1777341412517,35.21,77106.84,0.05,-0.34698,0.00023,16.67443]
[1777341414534,35.21,77106.71,0.05,-0.34701,0.00023,16.67489]
[1777341414565,35.21,77106.71,0.05,-0.34701,0.00023,16.67489]
[1777341414603,35.21,77107.21,0.05,-0.34689,0.00023,16.67291]
[1777341416558,35.21,77107.21,0.05,-0.34689,0.00023,16.67291]
[1777341416573,35.21,77107.21,0.05,-0.34689,0.00023,16.67291]
[1777341416638,35.2,77107.42,0.05,-0.34684,0.00023,16.67203]
[1777341418576,35.2,77107.53,0.05,-0.34681,0.00023,16.67157]
[1777341419268,35.2,77107.63,0.05,-0.34678,0.00023,16.67113]
[1777341420595,35.2,77107.72,0.05,-0.34676,0.00023,16.67076]
[1777341420605,35.2,77107.72,0.05,-0.34676,0.00023,16.67076]
[1777341425626,35.2,77104.48,0.05,-0.34751,0.00023,16.68328]
[1777341426215,35.2,77104.48,0.05,-0.34751,0.00023,16.68328]
[1777341426233,35.2,77104.73,0.05,-0.34745,0.00023,16.68228]
[1777341431243,35.2,77107.54,0.05,-0.34679,0.00023,16.67119]
[1777341432726,35.2,77107.7,0.05,-0.34675,0.00023,16.67052]
[1777341432732,35.2,77107.7,0.05,-0.34675,0.00023,16.67052]
[1777341432761,35.2,77107.7,0.05,-0.34675,0.00023,16.67052]
[1777341432801,35.2,77107.7,0.05,-0.34675,0.00023,16.6705]
[1777341434745,35.2,77107.7,0.05,-0.34675,0.00023,16.6705]
[1777341434785,35.2,77107.7,0.05,-0.34675,0.00023,16.6705]
[1777341434839,35.2,77105.72,0.05,-0.3472,0.00023,16.6782]
[1777341436782,35.2,77105.82,0.05,-0.34718,0.00023,16.67779]
[1777341437239,35.2,77103.61,0.05,-0.34769,0.00023,16.68638]
[1777341438803,35.2,77103.71,0.05,-0.34767,0.00023,16.68596]
[1777341438814,35.2,77103.71,0.05,-0.34767,0.00023,16.68596]
[1777341439360,35.2,77101.76,0.05,-0.34812,0.00023,16.69353]
[1777341439409,35.2,77101.76,0.05,-0.34812,0.00023,16.69353]
[1777341439689,35.2,77101.76,0.05,-0.34812,0.00023,16.69353]
[1777341440828,35.2,77101.76,0.05,-0.34812,0.00023,16.69353]
[1777341441271,35.2,77096.58,0.05,-0.34932,0.00023,16.71351]
[1777341441618,35.2,77096.58,0.05,-0.34932,0.00023,16.71351]
[1777341441625,35.2,77096.58,0.05,-0.34932,0.00023,16.71351]
[1777341441628,35.2,77096.58,0.05,-0.34932,0.00023,16.71351]
[1777341441641,35.2,77096.58,0.05,-0.34932,0.00023,16.71351]
[1777341441726,35.19,77094.44,0.05,-0.34982,0.00023,16.72171]
[1777341442854,35.19,77094.44,0.05,-0.34982,0.00023,16.72171]
[1777341442890,35.19,77094.44,0.05,-0.34982,0.00023,16.72171]
[1777341442924,35.19,77095.14,0.05,-0.34965,0.00023,16.71897]
[1777341444874,35.19,77095.14,0.05,-0.34965,0.00023,16.71893]
[1777341445304,35.19,77094.58,0.05,-0.34978,0.00023,16.72104]
[1777341446881,35.19,77094.0,0.05,-0.34991,0.00023,16.72322]
[1777341446888,35.19,77094.0,0.05,-0.34991,0.00023,16.72322]
[1777341446896,35.19,77094.0,0.05,-0.34991,0.00023,16.72322]
[1777341448905,35.19,77093.83,0.05,-0.34994,0.00023,16.72378]
[1777341448911,35.19,77093.83,0.05,-0.34994,0.00023,16.72378]
[1777341448924,35.19,77093.83,0.05,-0.34994,0.00023,16.72378]
[1777341450928,35.19,77092.85,0.05,-0.35017,0.00023,16.72745]
[1777341450937,35.19,77092.85,0.05,-0.35017,0.00023,16.72745]
[1777341454280,35.19,77086.4,0.05,-0.35163,0.00023,16.74673]
[1777341457006,35.19,77084.52,0.05,-0.35208,0.00023,16.75403]
[1777341457015,35.19,77084.52,0.05,-0.35208,0.00023,16.75403]
[1777341462024,35.2,77080.39,0.05,-0.35307,0.00023,16.77]
[1777341464337,35.2,77082.64,0.05,-0.35256,0.00023,16.76174]
[1777341465106,35.2,77082.64,0.05,-0.35256,0.00023,16.76174]
[1777341465137,35.2,77082.64,0.05,-0.35256,0.00023,16.76174]
[1777341465205,35.2,77080.33,0.05,-0.3531,0.00023,16.77053]
[1777341467121,35.2,77079.76,0.05,-0.35324,0.00023,16.77275]
[1777341467143,35.2,77079.76,0.05,-0.35324,0.00023,16.77275]
[1777341467171,35.2,77079.87,0.05,-0.35322,0.00023,16.77241]
[1777341469148,35.21,77079.87,0.05,-0.35322,0.00023,16.77248]
[1777341469249,35.21,77079.94,0.05,-0.35321,0.00023,16.77229]
[1777341471169,35.21,77079.57,0.05,-0.3533,0.00023,16.77375]
[1777341471178,35.21,77079.57,0.05,-0.3533,0.00023,16.77375]
[1777341473380,35.21,77075.58,0.05,-0.35424,0.00023,16.78875]
[1777341473695,35.21,77075.58,0.05,-0.35424,0.00023,16.78875]
[1777341479615,35.2,77074.55,0.05,-0.35445,0.00023,16.7921]
[1777341483418,35.2,77073.34,0.05,-0.35471,0.00023,16.79629]
[1777341483478,35.2,77073.34,0.05,-0.35471,0.00023,16.79629]
[1777341483999,35.19,77073.15,0.05,-0.35475,0.00023,16.79692]
[1777341484562,35.19,77073.15,0.05,-0.35475,0.00023,16.79692]
[1777341484572,35.19,77073.15,0.05,-0.35475,0.00023,16.79692]
[1777341485230,35.2,77070.2,0.05,-0.35545,0.00023,16.80793]
[1777341485372,35.2,77070.2,0.05,-0.35545,0.00023,16.80793]
[1777341485660,35.2,77070.2,0.05,-0.35545,0.00023,16.80793]
[1777341486119,35.19,77062.15,0.05,-0.35733,0.00023,16.83748]
[1777341489107,35.2,77058.15,0.05,-0.35828,0.00024,16.85218]
[1777341489138,35.2,77060.13,0.05,-0.35782,0.00024,16.84502]
[1777341489706,35.2,77060.13,0.05,-0.35782,0.00024,16.84502]
[1777341491389,35.2,77060.9,0.05,-0.35764,0.00024,16.84233]
[1777341498097,35.2,77059.23,0.05,-0.35806,0.00024,16.8488]
[1777341501399,35.21,77058.89,0.05,-0.35815,0.00024,16.85021]
[1777341501518,35.21,77058.89,0.05,-0.35815,0.00024,16.85021]
[1777341501625,35.21,77058.89,0.05,-0.35815,0.00024,16.85021]
[1777341502028,35.21,77058.89,0.05,-0.35815,0.00024,16.85021]
[1777341502041,35.21,77058.89,0.05,-0.35815,0.00024,16.85021]
[1777341502125,35.21,77058.98,0.05,-0.35813,0.00024,16.84994]
[1777341505248,35.21,77064.59,0.05,-0.35681,0.00023,16.82929]
[1777341509726,35.2,77060.71,0.05,-0.35771,0.00024,16.8433]
[1777341510371,35.2,77060.71,0.05,-0.35771,0.00024,16.8433]
[1777341510182,35.2,77062.39,0.05,-0.35731,0.00023,16.83714]
[1777341510389,35.2,77062.39,0.05,-0.35731,0.00023,16.83714]
[1777341510419,35.2,77062.39,0.05,-0.35731,0.00023,16.83714]
[1777341510449,35.2,77062.39,0.05,-0.35731,0.00023,16.83714]
[1777341510584,35.2,77062.39,0.05,-0.35731,0.00023,16.83714]
[1777341512054,35.2,77064.51,0.05,-0.35677,0.00023,16.82401]
[1777341512194,35.2,77070.16,0.05,-0.35544,0.00023,16.80309]
[1777341513525,35.2,77071.41,0.05,-0.35514,0.00023,16.79837]
[1777341516855,35.19,77071.76,0.05,-0.35504,0.00023,16.79682]
[1777341516877,35.19,77071.76,0.05,-0.35504,0.00023,16.79682]
[1777341517230,35.19,77071.76,0.05,-0.35504,0.00023,16.79673]
[1777341518677,35.19,77074.75,0.05,-0.35433,0.00023,16.78552]
[1777341519423,35.19,77077.91,0.05,-0.35359,0.00023,16.77362]
[1777341519433,35.19,77077.91,0.05,-0.35359,0.00023,16.77362]
[1777341519456,35.19,77077.91,0.05,-0.35359,0.00023,16.77362]
[1777341519757,35.19,77077.91,0.05,-0.35359,0.00023,16.77362]
[1777341520252,35.19,77077.91,0.05,-0.35358,0.00023,16.77355]
[1777341526294,35.18,77084.01,0.05,-0.35213,0.00023,16.75002]
[1777341528490,35.18,77082.4,0.05,-0.35249,0.00023,16.75599]
[1777341528666,35.18,77082.4,0.05,-0.35249,0.00023,16.75599]
[1777341529111,35.18,77082.4,0.05,-0.35249,0.00023,16.75599]
[1777341529834,35.18,77082.12,0.05,-0.35256,0.00023,16.75699]
[1777341535355,35.17,77080.72,0.05,-0.35286,0.00023,16.7619]
[1777341540390,35.17,77081.83,0.05,-0.35259,0.00023,16.75742]
[1777341540550,35.17,77081.83,0.05,-0.35259,0.00023,16.75742]
[1777341546552,35.16,77083.22,0.05,-0.35224,0.00023,16.75184]
[1777341552476,35.16,77082.92,0.05,-0.35229,0.00023,16.75265]
[1777341554913,35.16,77082.55,0.05,-0.35238,0.00023,16.754]
[1777341555327,35.16,77082.55,0.05,-0.35238,0.00023,16.754]
[1777341555769,35.16,77083.16,0.05,-0.35223,0.00023,16.75157]
[1777341556530,35.15,77081.87,0.05,-0.35253,0.00023,16.7564]
[1777341556998,35.15,77078.26,0.05,-0.35337,0.00023,16.76995]
[1777341557911,35.15,77078.26,0.05,-0.35337,0.00023,16.76995]
[1777341558337,35.15,77077.49,0.05,-0.35354,0.00023,16.77278]
[1777341560103,35.15,77077.6,0.05,-0.35352,0.00023,16.77236]
[1777341564135,35.15,77075.22,0.05,-0.35406,0.00023,16.78101]
[1777341564534,35.15,77074.01,0.05,-0.35434,0.00023,16.78539]
[1777341567450,35.14,77070.82,0.05,-0.35508,0.00023,16.79714]
[1777341567477,35.14,77070.82,0.05,-0.35508,0.00023,16.79714]
[1777341567487,35.14,77070.82,0.05,-0.35508,0.00023,16.79714]
[1777341568724,35.14,77070.36,0.05,-0.35518,0.00023,16.79878]
[1777341568755,35.14,77070.36,0.05,-0.35518,0.00023,16.79878]
[1777341570196,35.14,77070.46,0.05,-0.35515,0.00023,16.79825]
[1777341570723,35.14,77069.34,0.05,-0.3554,0.00023,16.80234]
[1777341570740,35.14,77069.34,0.05,-0.3554,0.00023,16.80234]
[1777341575237,35.14,77068.88,0.05,-0.35546,0.00024,16.79856]
[1777341575253,35.14,77068.88,0.05,-0.35546,0.00024,16.79856]
[1777341575338,35.13,77067.19,0.05,-0.35585,0.00024,16.80468]
[1777341576698,35.13,77067.19,0.05,-0.35585,0.00024,16.80468]
[1777341576762,35.13,77064.77,0.05,-0.35642,0.00024,16.81355]
[1777341581948,35.13,77061.35,0.05,-0.35723,0.00024,16.82623]
[1777341583330,35.14,77061.07,0.05,-0.3573,0.00024,16.82741]
[1777341583390,35.14,77060.41,0.05,-0.35746,0.00024,16.82991]
[1777341588733,35.14,77059.85,0.05,-0.35762,0.00024,16.83239]
[1777341594096,35.15,77059.33,0.05,-0.35776,0.00024,16.83458]
[1777341597548,35.16,77059.11,0.05,-0.35784,0.00024,16.83575]
[1777341597559,35.16,77059.11,0.05,-0.35784,0.00024,16.83575]
[1777341598282,35.16,77062.17,0.05,-0.35712,0.00024,16.82463]
[1777341600233,35.16,77066.23,0.05,-0.35616,0.00024,16.80962]
[1777341600240,35.16,77066.23,0.05,-0.35616,0.00024,16.80962]
[1777341600466,35.16,77066.23,0.05,-0.35616,0.00024,16.80962]
[1777341600309,35.15,77066.31,0.05,-0.35614,0.00024,16.80926]
[1777341600547,35.15,77066.31,0.05,-0.35614,0.00024,16.80926]
[1777341600644,35.15,77066.31,0.05,-0.35614,0.00024,16.80926]
[1777341601046,35.15,77066.31,0.05,-0.35614,0.00024,16.80926]
[1777341601082,35.15,77066.31,0.05,-0.35614,0.00024,16.80926]
[1777341601330,35.15,77074.68,0.05,-0.35417,0.00023,16.77816]
[1777341602692,35.15,77074.68,0.05,-0.35417,0.00023,16.77809]
[1777341602835,35.15,77083.31,0.05,-0.35214,0.00023,16.74552]
[1777341607043,35.15,77081.2,0.05,-0.35263,0.00023,16.75332]
[1777341607127,35.15,77082.93,0.05,-0.35221,0.00023,16.7466]
[1777341608878,35.15,77077.88,0.05,-0.35339,0.00023,16.76563]
[1777341609855,35.15,77077.88,0.05,-0.35339,0.00023,16.76563]
[1777341609957,35.15,77078.29,0.05,-0.35329,0.00023,16.76404]
[1777341610525,35.15,77078.29,0.05,-0.35329,0.00023,16.76404]
[1777341610582,35.15,77078.29,0.05,-0.35329,0.00023,16.76404]
[1777341611002,35.14,77076.28,0.05,-0.35376,0.00023,16.77152]
[1777341612698,35.14,77076.28,0.05,-0.35376,0.00023,16.77146]
[1777341612723,35.14,77076.28,0.05,-0.35376,0.00023,16.77146]
[1777341612729,35.14,77076.28,0.05,-0.35376,0.00023,16.77146]
[1777341616735,35.14,77075.06,0.05,-0.35403,0.00023,16.77579]
[1777341616774,35.14,77075.06,0.05,-0.35403,0.00023,16.77579]
[1777341616900,35.14,77075.06,0.05,-0.35403,0.00023,16.77579]
[1777341617160,35.14,77074.12,0.05,-0.35424,0.00023,16.77918]
[1777341619381,35.14,77074.12,0.05,-0.35424,0.00023,16.77918]
[1777341619482,35.14,77069.45,0.05,-0.35533,0.00024,16.79645]
[1777341620261,35.14,77069.45,0.05,-0.35533,0.00024,16.79645]
[1777341620299,35.14,77069.45,0.05,-0.35533,0.00024,16.79645]
[1777341620308,35.14,77069.45,0.05,-0.35533,0.00024,16.79645]
[1777341620341,35.13,77063.32,0.05,-0.35677,0.00024,16.81903]
[1777341621984,35.13,77060.52,0.05,-0.35743,0.00024,16.82931]
[1777341621991,35.13,77060.52,0.05,-0.35743,0.00024,16.82931]
[1777341622018,35.13,77060.52,0.05,-0.35743,0.00024,16.82931]
[1777341622074,35.13,77060.83,0.05,-0.35735,0.00024,16.82808]
[1777341622780,35.13,77060.83,0.05,-0.35735,0.00024,16.82808]
[1777341628011,35.12,77061.77,0.05,-0.3571,0.00024,16.82411]
[1777341633046,35.12,77061.47,0.05,-0.35711,0.00024,16.81954]
[1777341638081,35.11,77060.84,0.05,-0.35723,0.00024,16.82139]
[1777341639961,35.11,77060.59,0.05,-0.35728,0.00024,16.8223]
[1777341646137,35.1,77059.38,0.05,-0.35753,0.00024,16.82609]
[1777341650165,35.09,77067.96,0.05,-0.35549,0.00024,16.79413]
[1777341658221,35.08,77071.79,0.05,-0.35455,0.00024,16.77927]
[1777341663256,35.08,77074.04,0.05,-0.354,0.00024,16.77046]
[1777341665321,35.08,77074.61,0.05,-0.35386,0.00024,16.76824]
[1777341665331,35.08,77077.2,0.05,-0.35325,0.00023,16.75842]
[1777341666597,35.07,77077.63,0.05,-0.35314,0.00023,16.75671]
[1777341666613,35.07,77077.63,0.05,-0.35314,0.00023,16.75671]
[1777341667258,35.07,77077.63,0.05,-0.35314,0.00023,16.75671]
[1777341667347,35.07,77083.77,0.05,-0.3517,0.00023,16.73335]
[1777341672691,35.07,77085.1,0.05,-0.35136,0.00023,16.72789]
[1777341676051,35.06,77083.94,0.05,-0.35162,0.00023,16.73209]
[1777341676346,35.06,77082.64,0.05,-0.35192,0.00023,16.73696]
[1777341679368,35.06,77087.9,0.05,-0.35068,0.00023,16.71665]
[1777341682661,35.06,77088.29,0.05,-0.35057,0.00023,16.71493]
[1777341683169,35.06,77088.29,0.05,-0.35057,0.00023,16.71493]
[1777341684936,35.05,77084.49,0.05,-0.35146,0.00023,16.72933]
[1777341684966,35.05,77084.49,0.05,-0.35146,0.00023,16.72933]
[1777341684971,35.05,77084.49,0.05,-0.35146,0.00023,16.72933]
[1777341687917,35.05,77089.35,0.05,-0.3503,0.00023,16.7105]
[1777341689224,35.05,77089.59,0.05,-0.35024,0.00023,16.70951]
[1777341689249,35.05,77089.59,0.05,-0.35024,0.00023,16.70951]
[1777341689477,35.05,77089.59,0.05,-0.35024,0.00023,16.70951]
[1777341691611,35.05,77090.43,0.05,-0.34999,0.00023,16.70072]
[1777341692115,35.05,77090.43,0.05,-0.34999,0.00023,16.70072]
[1777341692162,35.05,77090.43,0.05,-0.34999,0.00023,16.70072]
[1777341692177,35.05,77090.43,0.05,-0.34999,0.00023,16.70072]
[1777341692188,35.05,77090.43,0.05,-0.34999,0.00023,16.70072]
[1777341692459,35.04,77090.43,0.05,-0.34999,0.00023,16.70062]
[1777341693559,35.04,77090.43,0.05,-0.34999,0.00023,16.70062]
[1777341693559,35.04,77099.45,0.05,-0.34787,0.00023,16.6655]
[1777341693905,35.04,77099.45,0.05,-0.34787,0.00023,16.6655]
[1777341694545,35.04,77099.45,0.05,-0.34787,0.00023,16.6655]
[1777341694560,35.04,77099.45,0.05,-0.34787,0.00023,16.6655]
[1777341695745,35.04,77096.73,0.05,-0.3485,0.00023,16.67591]
[1777341696486,35.04,77095.22,0.05,-0.34884,0.00023,16.68167]
[1777341698627,35.04,77096.38,0.05,-0.34856,0.00023,16.67695]
[1777341702238,35.03,77091.37,0.05,-0.34971,0.00023,16.69604]
[1777341706846,35.02,77087.29,0.05,-0.35065,0.00023,16.71134]
[1777341706926,35.02,77087.29,0.05,-0.35065,0.00023,16.71134]
[1777341706940,35.02,77087.29,0.05,-0.35065,0.00023,16.71134]
[1777341707567,35.01,77087.26,0.05,-0.3506,0.00023,16.71052]
[1777341708405,35.01,77087.26,0.05,-0.3506,0.00023,16.71052]
[1777341708431,35.01,77087.26,0.05,-0.3506,0.00023,16.71052]
[1777341709301,35.01,77082.62,0.05,-0.35168,0.00024,16.72821]
[1777341709321,35.01,77082.62,0.05,-0.35168,0.00024,16.72821]
[1777341714613,35.0,77081.22,0.05,-0.35198,0.00024,16.73294]
[1777341717940,35.0,77081.12,0.05,-0.35199,0.00024,16.73312]
[1777341718033,34.99,77080.11,0.05,-0.35222,0.00024,16.73686]
[1777341719946,34.99,77080.11,0.05,-0.35222,0.00024,16.73676]
[1777341726484,34.99,77079.65,0.05,-0.35229,0.00024,16.73802]
[1777341728566,34.98,77078.78,0.05,-0.35249,0.00024,16.74116]
[1777341728621,34.98,77079.25,0.05,-0.35237,0.00024,16.73929]
[1777341728682,34.98,77079.25,0.05,-0.35237,0.00024,16.73929]
[1777341729538,34.98,77079.25,0.05,-0.35237,0.00024,16.73929]
[1777341729558,34.98,77073.16,0.05,-0.3538,0.00024,16.76222]
[1777341729666,34.98,77073.16,0.05,-0.3538,0.00024,16.76222]
[1777341729726,34.98,77073.16,0.05,-0.3538,0.00024,16.76222]
[1777341731227,34.98,77073.16,0.05,-0.3538,0.00024,16.76222]
[1777341731240,34.98,77064.16,0.05,-0.35592,0.00024,16.79577]
[1777341732356,34.98,77064.16,0.05,-0.35592,0.00024,16.79577]
[1777341732459,34.98,77064.16,0.05,-0.35592,0.00024,16.79577]
[1777341732466,34.98,77064.16,0.05,-0.35592,0.00024,16.79577]
[1777341732560,34.98,77059.41,0.05,-0.35704,0.00024,16.81327]
[1777341733753,34.97,77054.2,0.05,-0.35826,0.00024,16.83232]
[1777341734968,34.97,77054.2,0.05,-0.35826,0.00024,16.83232]
[1777341736002,34.97,77056.12,0.05,-0.3578,0.00024,16.82518]
[1777341742597,34.96,77054.85,0.05,-0.35807,0.00024,16.82925]
[1777341742614,34.96,77054.85,0.05,-0.35807,0.00024,16.82925]
[1777341742621,34.96,77054.85,0.05,-0.35807,0.00024,16.82925]
[1777341742827,34.96,77054.42,0.05,-0.35816,0.00024,16.83073]
[1777341744045,34.96,77053.46,0.05,-0.35839,0.00024,16.83415]
[1777341744064,34.96,77053.46,0.05,-0.35839,0.00024,16.83415]
[1777341744248,34.96,77050.3,0.05,-0.35913,0.00024,16.84558]
[1777341745143,34.96,77042.72,0.05,-0.36093,0.00024,16.87306]
[1777341748884,34.96,77042.26,0.05,-0.36105,0.00024,16.87483]
[1777341748893,34.96,77042.26,0.05,-0.36105,0.00024,16.87483]
[1777341748918,34.96,77042.26,0.05,-0.36105,0.00024,16.87483]
[1777341749020,34.96,77042.67,0.05,-0.36095,0.00024,16.87339]
[1777341750995,34.96,77042.67,0.05,-0.36096,0.00024,16.87343]
[1777341751096,34.96,77043.1,0.05,-0.36082,0.00024,16.86666]
[1777341752561,34.96,77043.1,0.05,-0.36082,0.00024,16.86666]
[1777341754039,34.96,77043.33,0.05,-0.36077,0.00024,16.8659]
[1777341759770,34.97,77045.41,0.05,-0.36029,0.00024,16.85862]
[1777341759818,34.97,77045.41,0.05,-0.36029,0.00024,16.85862]
[1777341760282,34.97,77045.41,0.05,-0.36029,0.00024,16.85862]
[1777341760371,34.97,77050.69,0.05,-0.35904,0.00024,16.83955]
[1777341760995,34.97,77050.69,0.05,-0.35904,0.00024,16.83955]
[1777341761097,34.97,77059.89,0.05,-0.35686,0.00024,16.80581]
[1777341761744,34.97,77059.89,0.05,-0.35686,0.00024,16.80581]
[1777341762112,34.97,77059.89,0.05,-0.35686,0.00024,16.80581]
[1777341762146,34.97,77059.89,0.05,-0.35686,0.00024,16.80581]
[1777341762159,34.97,77059.89,0.05,-0.35686,0.00024,16.80581]
[1777341762500,34.97,77062.37,0.05,-0.35628,0.00024,16.79669]
[1777341763609,34.97,77062.37,0.05,-0.35628,0.00024,16.79669]
[1777341763626,34.97,77065.46,0.05,-0.35555,0.00024,16.78526]
[1777341763831,34.97,77065.46,0.05,-0.35555,0.00024,16.78526]
[1777341763844,34.97,77065.46,0.05,-0.35555,0.00024,16.78526]
[1777341764127,34.97,77065.46,0.05,-0.35555,0.00024,16.78526]
[1777341764399,34.97,77067.93,0.05,-0.35497,0.00024,16.77609]
[1777341764769,34.97,77067.93,0.05,-0.35497,0.00024,16.77609]
[1777341765483,34.97,77076.71,0.05,-0.35289,0.00024,16.74291]
[1777341765798,34.97,77076.71,0.05,-0.35289,0.00024,16.74291]
[1777341765936,34.97,77076.71,0.05,-0.35289,0.00024,16.74291]
[1777341765970,34.97,77076.71,0.05,-0.35289,0.00024,16.74291]
[1777341766094,34.97,77076.71,0.05,-0.35289,0.00024,16.74291]
[1777341766321,34.97,77076.71,0.05,-0.35289,0.00024,16.74291]
[1777341766407,34.97,77084.25,0.05,-0.35111,0.00024,16.71405]
[1777341767230,34.97,77084.25,0.05,-0.35111,0.00024,16.71405]
[1777341767476,34.97,77084.25,0.05,-0.35111,0.00024,16.71405]
[1777341767617,34.97,77084.25,0.05,-0.35111,0.00024,16.71405]
[1777341767578,34.97,77090.39,0.05,-0.34966,0.00023,16.6903]
[1777341767818,34.97,77090.39,0.05,-0.34966,0.00023,16.6903]
[1777341767829,34.97,77090.39,0.05,-0.34966,0.00023,16.6903]
[1777341768542,34.97,77090.39,0.05,-0.34966,0.00023,16.6903]
[1777341768577,34.97,77090.39,0.05,-0.34966,0.00023,16.6903]
[1777341768559,34.97,77093.79,0.05,-0.34886,0.00023,16.67702]
[1777341770322,34.97,77093.79,0.05,-0.34886,0.00023,16.67702]
[1777341770335,34.97,77093.79,0.05,-0.34886,0.00023,16.67702]
[1777341770527,34.96,77098.62,0.05,-0.34772,0.00023,16.65801]
[1777341771056,34.96,77098.62,0.05,-0.34772,0.00023,16.65801]
[1777341771061,34.96,77098.86,0.05,-0.34766,0.00023,16.65707]
[1777341772814,34.96,77101.09,0.05,-0.34713,0.00023,16.64819]
[1777341773498,34.96,77101.09,0.05,-0.34713,0.00023,16.64819]
[1777341776467,34.96,77100.35,0.05,-0.3473,0.00023,16.651]
[1777341782201,34.94,77100.66,0.05,-0.34713,0.00023,16.64802]
[1777341785220,34.93,77098.72,0.05,-0.34758,0.00023,16.65549]
[1777341785250,34.93,77098.72,0.05,-0.34758,0.00023,16.65549]
[1777341785259,34.93,77098.72,0.05,-0.34758,0.00023,16.65549]
[1777341788078,34.93,77099.01,0.05,-0.34749,0.00023,16.65402]
[1777341788105,34.93,77099.01,0.05,-0.34749,0.00023,16.65402]
[1777341788577,34.93,77099.01,0.05,-0.34749,0.00023,16.65402]
[1777341790233,34.93,77102.35,0.05,-0.3467,0.00023,16.64069]
[1777341790317,34.93,77102.35,0.05,-0.3467,0.00023,16.64069]
[1777341791080,34.93,77101.69,0.05,-0.34685,0.00023,16.64323]
[1777341791202,34.93,77101.69,0.05,-0.34685,0.00023,16.64323]
[1777341791284,34.92,77107.49,0.05,-0.34548,0.00023,16.62012]
[1777341792382,34.92,77107.49,0.05,-0.34548,0.00023,16.62012]
[1777341792420,34.92,77107.49,0.05,-0.34548,0.00023,16.62012]
[1777341792456,34.92,77107.49,0.05,-0.34548,0.00023,16.62012]
[1777341792629,34.92,77109.16,0.05,-0.34509,0.00023,16.61336]
[1777341795694,34.92,77112.64,0.05,-0.34426,0.00023,16.59933]
[1777341795723,34.92,77112.64,0.05,-0.34426,0.00023,16.59933]
[1777341795742,34.92,77116.3,0.05,-0.3434,0.00023,16.58441]
[1777341795792,34.92,77116.3,0.05,-0.3434,0.00023,16.58441]
[1777341795851,34.92,77116.3,0.05,-0.3434,0.00023,16.58441]
[1777341796664,34.92,77121.14,0.05,-0.34226,0.00023,16.56473]
[1777341798131,34.92,77121.14,0.05,-0.34226,0.00023,16.56473]
[1777341798722,34.92,77121.14,0.05,-0.34226,0.00023,16.56473]
[1777341798968,34.91,77124.48,0.05,-0.34148,0.00023,16.55099]
[1777341799007,34.91,77124.48,0.05,-0.34148,0.00023,16.55099]
[1777341799695,34.91,77129.15,0.05,-0.34038,0.00023,16.53181]
[1777341805128,34.91,77130.94,0.05,-0.33995,0.00023,16.52413]
[1777341805192,34.91,77130.94,0.05,-0.33995,0.00023,16.52413]
[1777341805663,34.91,77130.94,0.05,-0.33995,0.00023,16.52413]
[1777341805711,34.91,77130.94,0.05,-0.33995,0.00023,16.52413]
[1777341806174,34.91,77134.49,0.05,-0.33912,0.00023,16.5094]
[1777341811300,34.9,77136.54,0.05,-0.33858,0.00023,16.49504]
[1777341816335,34.89,77134.74,0.05,-0.33894,0.00023,16.50146]
[1777341819747,34.88,77133.12,0.05,-0.33927,0.00023,16.50734]
[1777341820529,34.88,77134.6,0.05,-0.33892,0.00023,16.50114]
[1777341820583,34.88,77140.43,0.05,-0.33756,0.00023,16.4768]
[1777341822965,34.87,77139.61,0.05,-0.33775,0.00023,16.4801]
[1777341823815,34.87,77139.67,0.05,-0.33773,0.00023,16.47978]
[1777341824553,34.87,77139.67,0.05,-0.33773,0.00023,16.47978]
[1777341824594,34.87,77139.67,0.05,-0.33773,0.00023,16.47978]
[1777341830434,34.87,77139.02,0.05,-0.33786,0.00023,16.48202]
[1777341835472,34.86,77141.13,0.05,-0.33735,0.00023,16.47289]
[1777341836083,34.86,77141.13,0.05,-0.33735,0.00023,16.47289]
[1777341836111,34.86,77141.13,0.05,-0.33735,0.00023,16.47289]
[1777341836118,34.86,77141.13,0.05,-0.33735,0.00023,16.47289]
[1777341836177,34.86,77141.13,0.05,-0.33735,0.00023,16.47289]
[1777341836475,34.86,77141.65,0.05,-0.33722,0.00023,16.47063]
[1777341838490,34.86,77150.33,0.05,-0.3352,0.00023,16.43395]
[1777341839166,34.86,77150.33,0.05,-0.3352,0.00023,16.43395]
[1777341839177,34.86,77150.33,0.05,-0.3352,0.00023,16.43395]
[1777341839497,34.86,77152.73,0.05,-0.33464,0.00023,16.42371]
[1777341844532,34.86,77155.26,0.05,-0.33404,0.00023,16.41252]
[1777341845485,34.86,77155.26,0.05,-0.33404,0.00023,16.41252]
[1777341845497,34.86,77155.26,0.05,-0.33404,0.00023,16.41252]
[1777341845525,34.86,77155.26,0.05,-0.33404,0.00023,16.41252]
[1777341845544,34.85,77160.47,0.05,-0.33283,0.00023,16.39015]
[1777341847033,34.85,77160.47,0.05,-0.33282,0.00023,16.39006]
[1777341847058,34.85,77160.47,0.05,-0.33282,0.00023,16.39006]
[1777341847079,34.85,77160.47,0.05,-0.33282,0.00023,16.39006]
[1777341847219,34.85,77160.47,0.05,-0.33282,0.00023,16.39006]
[1777341847231,34.85,77160.47,0.05,-0.33282,0.00023,16.39006]
[1777341847555,34.85,77164.73,0.05,-0.33183,0.00023,16.37166]
[1777341848042,34.85,77164.73,0.05,-0.33183,0.00023,16.37166]
[1777341848683,34.85,77183.78,0.05,-0.32744,0.00023,16.28836]
[1777341849977,34.85,77186.2,0.05,-0.32688,0.00023,16.27757]
[1777341849999,34.85,77186.2,0.05,-0.32688,0.00023,16.27757]
[1777341850011,34.85,77186.2,0.05,-0.32688,0.00023,16.27757]
[1777341850643,34.85,77186.2,0.05,-0.32688,0.00023,16.27757]
[1777341850659,34.85,77186.2,0.05,-0.32688,0.00023,16.27757]
[1777341850782,34.85,77190.43,0.05,-0.32591,0.00023,16.25869]
[1777341852513,34.85,77195.12,0.05,-0.32483,0.00023,16.23766]
[1777341852595,34.85,77195.12,0.05,-0.32483,0.00023,16.23766]
[1777341852688,34.85,77195.12,0.05,-0.32483,0.00023,16.23766]
[1777341852772,34.85,77195.12,0.05,-0.32483,0.00023,16.23766]
[1777341852696,34.85,77201.21,0.05,-0.32344,0.00023,16.21021]
[1777341852884,34.85,77201.21,0.05,-0.32344,0.00023,16.21021]
[1777341853342,34.85,77201.21,0.05,-0.32344,0.00023,16.21021]
[1777341853597,34.85,77201.21,0.05,-0.32343,0.00023,16.21011]
[1777341854531,34.85,77201.21,0.05,-0.32343,0.00023,16.21011]
[1777341854624,34.85,77209.64,0.05,-0.32151,0.00023,16.17182]
[1777341854946,34.85,77209.64,0.05,-0.32151,0.00023,16.17182]
[1777341855612,34.85,77209.64,0.05,-0.3215,0.00023,16.17175]
[1777341856446,34.85,77209.64,0.05,-0.3215,0.00023,16.17175]
[1777341856504,34.85,77209.64,0.05,-0.3215,0.00023,16.17175]
[1777341857397,34.84,77206.5,0.05,-0.32222,0.00023,16.18595]
[1777341858617,34.84,77205.88,0.05,-0.32235,0.00023,16.18868]
[1777341859476,34.84,77204.17,0.05,-0.32274,0.00023,16.19635]
[1777341863065,34.83,77206.16,0.05,-0.32221,0.00023,16.18585]
[1777341863073,34.83,77206.16,0.05,-0.32221,0.00023,16.18585]
[1777341863453,34.83,77206.16,0.05,-0.32221,0.00023,16.18585]
[1777341863668,34.83,77206.16,0.05,-0.32221,0.00023,16.18579]
[1777341864673,34.83,77199.98,0.05,-0.32362,0.00023,16.21369]
[1777341865785,34.83,77199.98,0.05,-0.32362,0.00023,16.21369]
[1777341866688,34.82,77199.42,0.05,-0.32374,0.00023,16.21607]
[1777341866900,34.82,77199.42,0.05,-0.32374,0.00023,16.21607]
[1777341866927,34.82,77199.42,0.05,-0.32374,0.00023,16.21607]
[1777341866965,34.82,77199.42,0.05,-0.32374,0.00023,16.21607]
[1777341867695,34.82,77198.46,0.05,-0.32396,0.00023,16.22033]
[1777341872730,34.82,77194.18,0.05,-0.32488,0.00023,16.23384]
[1777341873737,34.82,77189.16,0.05,-0.32603,0.00023,16.25626]
[1777341876248,34.82,77184.39,0.05,-0.32712,0.00023,16.27738]
[1777341876362,34.82,77184.39,0.05,-0.32712,0.00023,16.27738]
[1777341876758,34.82,77184.39,0.05,-0.32712,0.00023,16.27734]
[1777341878772,34.81,77171.18,0.05,-0.33014,0.00023,16.33505]
[1777341880827,34.81,77167.38,0.05,-0.33101,0.00023,16.35151]
[1777341881797,34.81,77166.94,0.05,-0.33111,0.00023,16.35334]
[1777341881793,34.81,77167.38,0.05,-0.33101,0.00023,16.35135]
[1777341882800,34.81,77165.75,0.05,-0.33138,0.00023,16.35834]
[1777341883102,34.81,77165.75,0.05,-0.33138,0.00023,16.35834]
[1777341883120,34.81,77165.75,0.05,-0.33138,0.00023,16.35834]
[1777341883143,34.81,77165.75,0.05,-0.33138,0.00023,16.35834]
[1777341883198,34.81,77165.75,0.05,-0.33138,0.00023,16.35834]
[1777341883719,34.81,77165.75,0.05,-0.33138,0.00023,16.35834]
[1777341883735,34.81,77165.75,0.05,-0.33138,0.00023,16.35834]
[1777341883813,34.81,77175.92,0.05,-0.32903,0.00023,16.31391]
[1777341884278,34.81,77175.92,0.05,-0.32903,0.00023,16.31391]
[1777341885612,34.81,77175.92,0.05,-0.32902,0.00023,16.31382]
[1777341885737,34.81,77175.92,0.05,-0.32902,0.00023,16.31382]
[1777341886018,34.81,77178.82,0.05,-0.32835,0.00023,16.301]
[1777341887760,34.81,77178.82,0.05,-0.32835,0.00023,16.30093]
[1777341892872,34.8,77177.03,0.05,-0.32874,0.00023,16.30843]
[1777341897906,34.8,77175.46,0.05,-0.32909,0.00023,16.31502]
[1777341901866,34.8,77174.01,0.05,-0.32941,0.00023,16.32121]
[1777341906356,34.79,77173.68,0.05,-0.32948,0.00023,16.3224]
[1777341906454,34.79,77173.68,0.05,-0.32948,0.00023,16.3224]
[1777341906643,34.79,77173.68,0.05,-0.32948,0.00023,16.3224]
[1777341906697,34.79,77173.68,0.05,-0.32948,0.00023,16.3224]
[1777341906699,34.79,77173.68,0.05,-0.32948,0.00023,16.3224]
[1777341906799,34.79,77173.34,0.05,-0.32955,0.00023,16.32376]
[1777341906911,34.79,77173.34,0.05,-0.32955,0.00023,16.32376]
[1777341907620,34.79,77173.34,0.05,-0.32955,0.00023,16.32376]
[1777341907628,34.79,77173.34,0.05,-0.32955,0.00023,16.32376]
[1777341907655,34.79,77173.34,0.05,-0.32955,0.00023,16.32376]
[1777341907721,34.79,77163.85,0.05,-0.33174,0.00023,16.36503]
[1777341907963,34.79,77163.85,0.05,-0.33174,0.00023,16.36503]
[1777341910719,34.79,77159.19,0.05,-0.33281,0.00023,16.38506]
[1777341912024,34.79,77159.99,0.05,-0.33262,0.00023,16.38145]
[1777341914086,34.79,77163.06,0.05,-0.3319,0.00023,16.36804]
[1777341915208,34.79,77162.53,0.05,-0.33202,0.00023,16.37025]
[1777341915784,34.79,77159.59,0.05,-0.3327,0.00023,16.38285]
[1777341916078,34.79,77159.59,0.05,-0.3327,0.00023,16.38285]
[1777341921881,34.79,77162.86,0.05,-0.33194,0.00023,16.36867]
[1777341921937,34.79,77162.86,0.05,-0.33194,0.00023,16.36867]
[1777341921946,34.79,77162.86,0.05,-0.33194,0.00023,16.36867]
[1777341922056,34.79,77162.86,0.05,-0.33194,0.00023,16.36867]
[1777341922137,34.79,77162.86,0.05,-0.33194,0.00023,16.36867]
[1777341922640,34.79,77162.86,0.05,-0.33194,0.00023,16.36867]
[1777341922772,34.79,77162.86,0.05,-0.33194,0.00023,16.36867]
[1777341922780,34.79,77162.86,0.05,-0.33194,0.00023,16.36867]
[1777341922887,34.78,77165.61,0.05,-0.3313,0.00023,16.35673]
[1777341924322,34.78,77173.13,0.05,-0.32956,0.00023,16.32392]
[1777341924927,34.78,77173.13,0.05,-0.32956,0.00023,16.32392]
[1777341926329,34.78,77173.03,0.05,-0.32958,0.00023,16.3243]
[1777341926819,34.78,77173.03,0.05,-0.32958,0.00023,16.3243]
[1777341926849,34.78,77173.03,0.05,-0.32958,0.00023,16.3243]
[1777341926841,34.78,77180.67,0.05,-0.32781,0.00023,16.29058]
[1777341927499,34.78,77184.18,0.05,-0.327,0.00023,16.27499]
[1777341933255,34.78,77185.48,0.05,-0.32666,0.00023,16.26372]
[1777341936287,34.78,77187.02,0.05,-0.3263,0.00023,16.25685]
[1777341936381,34.78,77184.47,0.05,-0.32689,0.00023,16.2682]
[1777341940227,34.78,77186.17,0.05,-0.3265,0.00023,16.26064]
[1777341940398,34.78,77186.17,0.05,-0.3265,0.00023,16.26064]
[1777341940860,34.78,77185.57,0.05,-0.32664,0.00023,16.26333]
[1777341943256,34.78,77179.56,0.05,-0.32802,0.00023,16.28993]
[1777341944071,34.78,77179.56,0.05,-0.32802,0.00023,16.28993]
[1777341944233,34.78,77179.56,0.05,-0.32802,0.00023,16.2899]
[1777341948434,34.78,77178.19,0.05,-0.32833,0.00023,16.29583]
[1777341948535,34.78,77175.72,0.05,-0.32889,0.00023,16.30662]
[1777341951277,34.78,77175.72,0.05,-0.32889,0.00023,16.30658]
[1777341951763,34.78,77175.72,0.05,-0.32889,0.00023,16.30658]
[1777341951853,34.78,77175.72,0.05,-0.32889,0.00023,16.30658]
[1777341951901,34.78,77176.26,0.05,-0.32876,0.00023,16.30412]
[1777341951920,34.78,77176.26,0.05,-0.32876,0.00023,16.30412]
[1777341951975,34.78,77176.26,0.05,-0.32876,0.00023,16.30412]
[1777341952565,34.78,77166.6,0.05,-0.33099,0.00023,16.34635]
[1777341952991,34.78,77166.6,0.05,-0.33099,0.00023,16.34635]
[1777341953827,34.78,77166.6,0.05,-0.33099,0.00023,16.34635]
[1777341953856,34.78,77166.6,0.05,-0.33099,0.00023,16.34635]
[1777341953542,34.78,77161.14,0.05,-0.33225,0.00023,16.36995]
[1777341954555,34.78,77161.14,0.05,-0.33225,0.00023,16.36995]
[1777341954645,34.78,77161.57,0.05,-0.33215,0.00023,16.36802]
[1777341957863,34.77,77160.93,0.05,-0.33229,0.00023,16.37065]
[1777341957985,34.77,77158.65,0.05,-0.33282,0.00023,16.38041]
[1777341958627,34.77,77158.65,0.05,-0.33282,0.00023,16.38041]
[1777341958729,34.77,77155.26,0.05,-0.3336,0.00023,16.39489]
[1777341960345,34.77,77149.31,0.05,-0.33498,0.00023,16.42024]
[1777341965391,34.77,77144.14,0.05,-0.33616,0.00023,16.44175]
[1777341966653,34.77,77144.14,0.05,-0.33616,0.00023,16.44175]
[1777341966668,34.77,77144.14,0.05,-0.33616,0.00023,16.44175]
[1777341966750,34.76,77145.13,0.05,-0.33592,0.00023,16.43738]
[1777341967609,34.76,77145.13,0.05,-0.33592,0.00023,16.43738]
[1777341968055,34.76,77144.22,0.05,-0.33613,0.00023,16.44116]
[1777341968678,34.76,77140.9,0.05,-0.3369,0.00023,16.45511]
[1777341970034,34.76,77142.49,0.05,-0.33652,0.00023,16.44833]
[1777341970415,34.76,77143.36,0.05,-0.33632,0.00023,16.44466]
[1777341971596,34.76,77143.36,0.05,-0.33632,0.00023,16.44466]
[1777341971677,34.76,77142.97,0.05,-0.3364,0.00023,16.44616]
[1777341975107,34.76,77145.61,0.05,-0.33578,0.00023,16.43479]
[1777341975208,34.76,77145.61,0.05,-0.33578,0.00023,16.43479]
[1777341975450,34.76,77147.28,0.05,-0.33539,0.00023,16.42771]
[1777341978472,34.75,77142.1,0.05,-0.33658,0.00023,16.4494]
[1777341979665,34.75,77142.1,0.05,-0.33658,0.00023,16.4494]
[1777341979675,34.75,77142.1,0.05,-0.33658,0.00023,16.4494]
[1777341979767,34.75,77138.52,0.05,-0.33741,0.00023,16.46439]
[1777341981279,34.75,77138.52,0.05,-0.33741,0.00023,16.46432]
[1777341981510,34.75,77138.52,0.05,-0.33741,0.00023,16.46432]
[1777341990555,34.74,77137.99,0.05,-0.33749,0.00023,16.46576]
[1777341995589,34.74,77137.96,0.05,-0.33744,0.00023,16.46016]
[1777341996552,34.74,77137.96,0.05,-0.33744,0.00023,16.46016]
[1777341996654,34.74,77137.89,0.05,-0.33745,0.00023,16.46038]
[1777341998170,34.74,77137.85,0.05,-0.33746,0.00023,16.46048]
[1777341998219,34.74,77137.85,0.05,-0.33746,0.00023,16.46048]
[1777341999038,34.74,77136.78,0.05,-0.33771,0.00023,16.46497]
[1777342004653,34.73,77142.79,0.05,-0.33628,0.00023,16.43926]
[1777342007106,34.73,77142.41,0.05,-0.33637,0.00023,16.44073]
[1777342007674,34.73,77140.95,0.05,-0.3367,0.00023,16.44682]
[1777342012709,34.72,77144.64,0.05,-0.33582,0.00023,16.43089]
[1777342014256,34.72,77144.99,0.05,-0.33574,0.00023,16.42934]
[1777342014724,34.72,77144.99,0.05,-0.33574,0.00023,16.42928]
[1777342019757,34.72,77148.49,0.05,-0.33491,0.00023,16.41416]
[1777342020232,34.72,77148.49,0.05,-0.33491,0.00023,16.41416]
[1777342021033,34.72,77147.53,0.05,-0.33513,0.00023,16.41819]
[1777342021773,34.72,77141.98,0.05,-0.33642,0.00023,16.44166]
[1777342023291,34.72,77139.99,0.05,-0.33688,0.00023,16.44998]
[1777342023924,34.72,77139.06,0.05,-0.33709,0.00023,16.45382]
[1777342026806,34.71,77145.96,0.05,-0.33547,0.00023,16.42443]
[1777342031841,34.71,77144.71,0.05,-0.33575,0.00023,16.42946]
[1777342033993,34.71,77138.58,0.05,-0.33717,0.00023,16.45524]
[1777342035437,34.71,77138.58,0.05,-0.33717,0.00023,16.45516]
[1777342035513,34.71,77138.58,0.05,-0.33717,0.00023,16.45516]
[1777342035556,34.71,77138.58,0.05,-0.33717,0.00023,16.45516]
[1777342035561,34.71,77138.58,0.05,-0.33717,0.00023,16.45516]
[1777342035570,34.71,77138.58,0.05,-0.33717,0.00023,16.45516]
[1777342035954,34.71,77138.58,0.05,-0.33717,0.00023,16.45516]
[1777342035904,34.71,77131.15,0.05,-0.3389,0.00023,16.4862]
[1777342036069,34.71,77131.15,0.05,-0.3389,0.00023,16.4862]
[1777342036877,34.71,77131.15,0.05,-0.3389,0.00023,16.48614]
[1777342037375,34.71,77131.15,0.05,-0.3389,0.00023,16.48614]
[1777342037884,34.71,77121.49,0.05,-0.34116,0.00023,16.52606]
[1777342038072,34.71,77121.49,0.05,-0.34116,0.00023,16.52606]
[1777342038892,34.7,77120.28,0.05,-0.34144,0.00023,16.53095]
[1777342039126,34.7,77120.28,0.05,-0.34144,0.00023,16.53095]
[1777342040547,34.7,77117.44,0.05,-0.3421,0.00023,16.54251]
[1777342040904,34.7,77120.23,0.05,-0.34144,0.00023,16.53099]
[1777342041487,34.7,77120.23,0.05,-0.34144,0.00023,16.53099]
[1777342041912,34.7,77120.82,0.05,-0.3413,0.00023,16.52848]
[1777342043370,34.7,77119.37,0.05,-0.34163,0.00023,16.53436]
[1777342043925,34.7,77120.15,0.05,-0.34145,0.00023,16.53108]
[1777342048960,34.69,77121.31,0.05,-0.34115,0.00023,16.52592]
[1777342053261,34.69,77116.89,0.05,-0.34214,0.00024,16.53844]
[1777342055703,34.69,77120.41,0.05,-0.3413,0.00023,16.52384]
[1777342056017,34.69,77120.3,0.05,-0.34132,0.00023,16.52422]
[1777342061066,34.68,77118.08,0.05,-0.34183,0.00024,16.53304]
[1777342061262,34.68,77118.08,0.05,-0.34183,0.00024,16.53304]
[1777342066526,34.68,77113.78,0.05,-0.34282,0.00024,16.5503]
[1777342066627,34.68,77111.37,0.05,-0.34338,0.00024,16.55997]
[1777342072122,34.67,77109.37,0.05,-0.34383,0.00024,16.56774]
[1777342075223,34.67,77108.91,0.05,-0.34394,0.00024,16.56948]
[1777342075635,34.67,77108.91,0.05,-0.34394,0.00024,16.56948]
[1777342076549,34.67,77110.87,0.05,-0.34347,0.00024,16.56139]
[1777342076580,34.67,77113.48,0.05,-0.34285,0.00024,16.55071]
[1777342079045,34.67,77113.48,0.05,-0.34285,0.00024,16.55071]
[1777342079069,34.67,77115.27,0.05,-0.34242,0.00024,16.54335]
[1777342079915,34.67,77115.27,0.05,-0.34242,0.00024,16.54335]
[1777342079935,34.67,77115.27,0.05,-0.34242,0.00024,16.54335]
[1777342079946,34.67,77115.27,0.05,-0.34242,0.00024,16.54335]
[1777342079960,34.67,77115.27,0.05,-0.34242,0.00024,16.54335]
[1777342079992,34.67,77115.27,0.05,-0.34242,0.00024,16.54335]
[1777342080209,34.67,77117.07,0.05,-0.342,0.00024,16.53588]
[1777342081973,34.67,77117.07,0.05,-0.342,0.00024,16.53588]
[1777342082047,34.67,77117.07,0.05,-0.342,0.00024,16.53588]
[1777342082016,34.66,77116.6,0.05,-0.3421,0.00024,16.53772]
[1777342087228,34.66,77115.9,0.05,-0.34225,0.00024,16.54035]
[1777342092502,34.66,77119.31,0.05,-0.34144,0.00024,16.52617]
[1777342098713,34.66,77117.44,0.05,-0.34187,0.00024,16.53359]
[1777342102617,34.65,77122.58,0.05,-0.34065,0.00023,16.51226]
[1777342107754,34.65,77121.68,0.05,-0.34085,0.00024,16.51576]
[1777342109227,34.65,77119.95,0.05,-0.34125,0.00024,16.52285]
[1777342109965,34.65,77116.93,0.05,-0.34196,0.00024,16.53516]
[1777342110952,34.65,77116.93,0.05,-0.34196,0.00024,16.53516]
[1777342111036,34.65,77116.38,0.05,-0.34204,0.00024,16.53202]
[1777342116363,34.64,77112.73,0.05,-0.34289,0.00024,16.5467]
[1777342121113,34.64,77113.43,0.05,-0.34271,0.00024,16.54355]
[1777342121516,34.64,77113.43,0.05,-0.34271,0.00024,16.54355]
[1777342122439,34.64,77114.33,0.05,-0.34249,0.00024,16.53981]
[1777342122534,34.64,77114.56,0.05,-0.34244,0.00024,16.53882]
[1777342124457,34.64,77114.71,0.05,-0.3424,0.00024,16.53814]
[1777342130529,34.63,77116.23,0.05,-0.34202,0.00024,16.53153]
[1777342132550,34.63,77112.66,0.05,-0.34286,0.00024,16.54609]
[1777342134355,34.63,77112.95,0.05,-0.34278,0.00024,16.54478]
[1777342134855,34.63,77112.95,0.05,-0.34278,0.00024,16.54478]
[1777342139877,34.63,77113.4,0.05,-0.34266,0.00024,16.54264]
[1777342149662,34.62,77115.53,0.05,-0.34212,0.00024,16.53322]
[1777342154835,34.61,77116.04,0.05,-0.34198,0.00024,16.53083]
[1777342160740,34.61,77117.24,0.05,-0.34168,0.00024,16.52558]
[1777342165775,34.61,77117.86,0.05,-0.34152,0.00024,16.52277]
[1777342170812,34.6,77114.2,0.05,-0.34237,0.00024,16.53753]
[1777342171464,34.6,77114.2,0.05,-0.34237,0.00024,16.53753]
[1777342171819,34.6,77109.86,0.05,-0.34335,0.00024,16.54985]
[1777342173939,34.6,77107.5,0.05,-0.34391,0.00024,16.55938]
[1777342174040,34.6,77106.28,0.05,-0.34419,0.00024,16.56426]
[1777342175567,34.6,77105.95,0.05,-0.34426,0.00024,16.56553]
[1777342175890,34.6,77105.67,0.05,-0.34433,0.00024,16.5666]
[1777342179865,34.59,77104.77,0.05,-0.34453,0.00024,16.57005]
[1777342179886,34.59,77102.43,0.05,-0.34508,0.00024,16.57943]
[1777342180640,34.59,77102.43,0.05,-0.34508,0.00024,16.57943]
[1777342180881,34.59,77101.84,0.05,-0.34522,0.00024,16.58174]
[1777342181378,34.59,77101.84,0.05,-0.34522,0.00024,16.58174]
[1777342181889,34.59,77100.84,0.05,-0.34545,0.00024,16.5857]
[1777342183016,34.59,77100.84,0.05,-0.34545,0.00024,16.5857]
[1777342183085,34.59,77100.29,0.05,-0.34558,0.00024,16.58785]
[1777342183813,34.59,77100.29,0.05,-0.34558,0.00024,16.58785]
[1777342183909,34.59,77099.13,0.05,-0.34585,0.00024,16.59244]
[1777342184577,34.59,77099.13,0.05,-0.34585,0.00024,16.59244]
[1777342185087,34.59,77099.13,0.05,-0.34585,0.00024,16.59244]
[1777342185098,34.59,77099.13,0.05,-0.34585,0.00024,16.59244]
[1777342185072,34.59,77097.96,0.05,-0.34612,0.00024,16.59707]
[1777342186457,34.59,77097.96,0.05,-0.34612,0.00024,16.59704]
[1777342186475,34.59,77097.96,0.05,-0.34612,0.00024,16.59704]
[1777342186923,34.59,77092.63,0.05,-0.34738,0.00024,16.61826]
[1777342187190,34.59,77092.63,0.05,-0.34738,0.00024,16.61826]
[1777342191269,34.59,77092.09,0.05,-0.3475,0.00024,16.62028]
[1777342192062,34.59,77094.73,0.05,-0.34687,0.00024,16.60975]
[1777342196994,34.58,77099.61,0.05,-0.34571,0.00024,16.5901]
[1777342201343,34.58,77102.5,0.05,-0.34502,0.00024,16.57831]
[1777342201563,34.58,77102.5,0.05,-0.34502,0.00024,16.57831]
[1777342202038,34.58,77106.6,0.05,-0.34404,0.00024,16.56167]
[1777342203001,34.58,77106.6,0.05,-0.34404,0.00024,16.56167]
[1777342203102,34.58,77109.5,0.05,-0.34336,0.00024,16.54985]
[1777342208393,34.58,77111.22,0.05,-0.34294,0.00024,16.54269]
[1777342208439,34.58,77111.22,0.05,-0.34294,0.00024,16.54269]
[1777342208468,34.58,77111.22,0.05,-0.34294,0.00024,16.54269]
[1777342208556,34.58,77111.22,0.05,-0.34294,0.00024,16.54269]
[1777342209087,34.58,77111.72,0.05,-0.34282,0.00024,16.54058]
[1777342209451,34.58,77111.72,0.05,-0.34282,0.00024,16.54058]
[1777342215129,34.57,77113.64,0.05,-0.34235,0.00024,16.5324]
[1777342220164,34.57,77116.77,0.05,-0.3416,0.00024,16.51943]
[1777342221371,34.57,77116.93,0.05,-0.34157,0.00024,16.51875]
[1777342222216,34.57,77115.95,0.05,-0.3418,0.00024,16.52276]
[1777342222307,34.57,77115.95,0.05,-0.3418,0.00024,16.52276]
[1777342222312,34.57,77115.95,0.05,-0.3418,0.00024,16.52276]
[1777342223185,34.57,77116.19,0.05,-0.34174,0.00024,16.52175]
[1777342223758,34.57,77116.19,0.05,-0.34174,0.00024,16.52175]
[1777342224192,34.57,77116.54,0.05,-0.34165,0.00024,16.52029]
[1777342229227,34.57,77118.37,0.05,-0.34122,0.00024,16.51263]
[1777342232638,34.57,77118.71,0.05,-0.34109,0.00024,16.5058]
[1777342232868,34.57,77120.2,0.05,-0.34074,0.00024,16.49953]
[1777342233722,34.57,77120.2,0.05,-0.34074,0.00024,16.49953]
[1777342233756,34.57,77120.2,0.05,-0.34074,0.00024,16.49953]
[1777342233773,34.57,77120.2,0.05,-0.34074,0.00024,16.49953]
[1777342233805,34.57,77120.2,0.05,-0.34074,0.00024,16.49953]
[1777342233857,34.57,77122.68,0.05,-0.34015,0.00024,16.4892]
[1777342235780,34.57,77126.88,0.05,-0.33916,0.00024,16.47164]
[1777342236139,34.57,77129.2,0.05,-0.33861,0.00024,16.46189]
[1777342237543,34.57,77122.36,0.05,-0.34022,0.00024,16.4904]
[1777342243795,34.56,77122.65,0.05,-0.34013,0.00024,16.48892]
[1777342243896,34.56,77122.92,0.05,-0.34006,0.00024,16.48768]
[1777342249368,34.56,77123.49,0.05,-0.33991,0.00024,16.48504]
[1777342254403,34.55,77124.37,0.05,-0.33969,0.00024,16.48112]
[1777342259439,34.55,77126.09,0.05,-0.33927,0.00024,16.47367]
[1777342264678,34.55,77126.28,0.05,-0.33922,0.00024,16.47262]
[1777342264707,34.55,77126.28,0.05,-0.33922,0.00024,16.47262]
[1777342270515,34.54,77122.3,0.05,-0.34014,0.00024,16.48888]
[1777342275681,34.54,77124.75,0.05,-0.33954,0.00024,16.47837]
[1777342281482,34.54,77126.52,0.05,-0.33911,0.00024,16.47071]
[1777342281492,34.54,77126.52,0.05,-0.33911,0.00024,16.47071]
[1777342282207,34.54,77126.52,0.05,-0.33911,0.00024,16.47071]
[1777342282598,34.53,77126.0,0.05,-0.33923,0.00024,16.47278]
[1777342285756,34.53,77120.23,0.05,-0.34058,0.00024,16.49666]
[1777342291661,34.53,77120.85,0.05,-0.34037,0.00024,16.48834]
[1777342296697,34.52,77121.63,0.05,-0.34017,0.00024,16.4848]
[1777342297460,34.52,77121.63,0.05,-0.34017,0.00024,16.4848]
[1777342297502,34.52,77121.63,0.05,-0.34017,0.00024,16.4848]
[1777342297504,34.52,77121.63,0.05,-0.34017,0.00024,16.4848]
[1777342297767,34.52,77121.63,0.05,-0.34017,0.00024,16.4848]
[1777342297778,34.52,77121.63,0.05,-0.34017,0.00024,16.4848]
[1777342297872,34.52,77121.63,0.05,-0.34017,0.00024,16.4848]
[1777342298014,34.52,77119.25,0.05,-0.34073,0.00024,16.49456]
[1777342300159,34.52,77115.99,0.05,-0.3415,0.00024,16.50804]
[1777342300260,34.52,77114.79,0.05,-0.34178,0.00024,16.51296]
[1777342305394,34.52,77115.9,0.05,-0.34151,0.00024,16.50824]
[1777342305622,34.52,77115.9,0.05,-0.34151,0.00024,16.50824]
[1777342305892,34.52,77117.12,0.05,-0.34122,0.00024,16.50317]
[1777342306409,34.52,77117.12,0.05,-0.34122,0.00024,16.50317]
[1777342306456,34.52,77117.12,0.05,-0.34122,0.00024,16.50317]
[1777342306771,34.52,77116.62,0.05,-0.34134,0.00024,16.50522]
[1777342308027,34.52,77116.62,0.05,-0.34134,0.00024,16.50522]
[1777342308107,34.52,77116.62,0.05,-0.34134,0.00024,16.50522]
[1777342308208,34.52,77114.69,0.05,-0.34179,0.00024,16.51317]
[1777342313817,34.52,77116.29,0.05,-0.34141,0.00024,16.50644]
[1777342315248,34.52,77116.29,0.05,-0.34141,0.00024,16.50644]
[1777342315271,34.52,77116.29,0.05,-0.34141,0.00024,16.50644]
[1777342316554,34.52,77120.11,0.05,-0.3405,0.00024,16.49057]
[1777342321872,34.51,77120.5,0.05,-0.3404,0.00024,16.48872]
[1777342323044,34.51,77120.5,0.05,-0.3404,0.00024,16.48872]
[1777342323054,34.51,77120.5,0.05,-0.3404,0.00024,16.48872]
[1777342323068,34.51,77120.5,0.05,-0.3404,0.00024,16.48872]
[1777342326104,34.51,77121.37,0.05,-0.34018,0.00024,16.48497]
[1777342326149,34.51,77121.37,0.05,-0.34018,0.00024,16.48497]
[1777342326653,34.51,77121.73,0.05,-0.3401,0.00024,16.48343]
[1777342327950,34.51,77121.73,0.05,-0.34009,0.00024,16.48339]
[1777342327974,34.51,77121.73,0.05,-0.34009,0.00024,16.48339]
[1777342327988,34.51,77121.73,0.05,-0.34009,0.00024,16.48339]
[1777342331128,34.51,77122.76,0.05,-0.33985,0.00024,16.479]
[1777342331158,34.51,77122.76,0.05,-0.33985,0.00024,16.479]
[1777342332759,34.51,77123.38,0.05,-0.33969,0.00024,16.47633]
[1777342333406,34.51,77127.0,0.05,-0.33884,0.00024,16.46114]
[1777342334269,34.51,77127.0,0.05,-0.33884,0.00024,16.46114]
[1777342334284,34.51,77127.0,0.05,-0.33884,0.00024,16.46114]
[1777342333956,34.51,77128.9,0.05,-0.33839,0.00024,16.45312]
[1777342334382,34.51,77128.9,0.05,-0.33839,0.00024,16.45312]
[1777342334746,34.51,77128.9,0.05,-0.33839,0.00024,16.45312]
[1777342335041,34.51,77128.9,0.05,-0.33839,0.00024,16.45312]
[1777342335139,34.51,77134.39,0.05,-0.33709,0.00024,16.42991]
[1777342341004,34.5,77138.25,0.05,-0.33617,0.00024,16.41327]
[1777342346172,34.5,77141.21,0.05,-0.33546,0.00023,16.40028]
[1777342346876,34.5,77141.21,0.05,-0.33546,0.00023,16.40028]
[1777342349820,34.5,77142.53,0.05,-0.33514,0.00023,16.39441]
[1777342350431,34.5,77137.68,0.05,-0.33628,0.00024,16.41509]
[1777342351077,34.49,77137.68,0.05,-0.33623,0.00024,16.40966]
[1777342352081,34.49,77128.62,0.05,-0.33836,0.00024,16.44796]
[1777342354420,34.49,77127.78,0.05,-0.33855,0.00024,16.45136]
[1777342358903,34.49,77127.49,0.05,-0.33861,0.00024,16.45236]
[1777342364128,34.49,77127.61,0.05,-0.33857,0.00024,16.45156]
[1777342366708,34.48,77128.45,0.05,-0.33836,0.00024,16.44792]
[1777342367188,34.48,77128.45,0.05,-0.33836,0.00024,16.44791]
[1777342369305,34.48,77122.23,0.05,-0.33983,0.00024,16.47392]
[1777342369634,34.48,77122.23,0.05,-0.33983,0.00024,16.47392]
[1777342369721,34.48,77122.23,0.05,-0.33983,0.00024,16.47392]
[1777342370209,34.48,77122.23,0.05,-0.33983,0.00024,16.47389]
[1777342372252,34.48,77119.37,0.05,-0.3405,0.00024,16.48578]
[1777342374117,34.48,77115.63,0.05,-0.34138,0.00024,16.50121]
[1777342374151,34.48,77115.63,0.05,-0.34138,0.00024,16.50121]
[1777342374274,34.48,77115.63,0.05,-0.34138,0.00024,16.50121]
[1777342376383,34.48,77106.72,0.05,-0.34348,0.00024,16.53771]
[1777342376467,34.48,77106.72,0.05,-0.34348,0.00024,16.53771]
[1777342377258,34.48,77106.72,0.05,-0.34348,0.00024,16.53765]
[1777342378368,34.48,77099.24,0.05,-0.34526,0.00024,16.56801]
[1777342384306,34.48,77102.63,0.05,-0.34444,0.00024,16.55411]
[1777342384547,34.48,77102.63,0.05,-0.34444,0.00024,16.55411]
[1777342384851,34.48,77102.63,0.05,-0.34444,0.00024,16.55411]
[1777342385307,34.48,77102.63,0.05,-0.34444,0.00024,16.55411]
[1777342385402,34.48,77105.27,0.05,-0.34381,0.00024,16.54336]
[1777342386762,34.48,77104.91,0.05,-0.3439,0.00024,16.54482]
[1777342387230,34.48,77104.91,0.05,-0.3439,0.00024,16.54482]
[1777342387329,34.48,77106.45,0.05,-0.34353,0.00024,16.53854]
[1777342389342,34.47,77114.52,0.05,-0.34161,0.00024,16.50523]
[1777342394377,34.47,77116.26,0.05,-0.34118,0.00024,16.49772]
[1777342397425,34.47,77116.61,0.05,-0.34109,0.00024,16.49615]
[1777342402433,34.47,77120.71,0.05,-0.34011,0.00024,16.47884]
[1777342405172,34.47,77118.8,0.05,-0.34056,0.00024,16.48678]
[1777342410489,34.46,77118.23,0.05,-0.34068,0.00024,16.48896]
[1777342414260,34.46,77121.88,0.05,-0.33978,0.00024,16.4683]
[1777342414278,34.46,77121.88,0.05,-0.33978,0.00024,16.4683]
[1777342415620,34.46,77122.82,0.05,-0.33955,0.00024,16.4643]
[1777342417594,34.46,77121.16,0.05,-0.33994,0.00024,16.47117]
[1777342417629,34.46,77121.16,0.05,-0.33994,0.00024,16.47117]
[1777342420950,34.46,77121.35,0.05,-0.33989,0.00024,16.47031]
[1777342420966,34.46,77121.35,0.05,-0.33989,0.00024,16.47031]
[1777342421640,34.46,77121.33,0.05,-0.33989,0.00024,16.47033]
[1777342421674,34.46,77121.33,0.05,-0.33989,0.00024,16.47033]
[1777342425355,34.46,77121.03,0.05,-0.33996,0.00024,16.47152]
[1777342425391,34.46,77121.03,0.05,-0.33996,0.00024,16.47152]
[1777342425696,34.46,77120.91,0.05,-0.33998,0.00024,16.47196]
[1777342425945,34.46,77120.91,0.05,-0.33998,0.00024,16.47196]
[1777342425980,34.46,77120.91,0.05,-0.33998,0.00024,16.47196]
[1777342425992,34.46,77120.91,0.05,-0.33998,0.00024,16.47196]
[1777342431564,34.45,77119.59,0.05,-0.34029,0.00024,16.47729]
[1777342436807,34.45,77120.27,0.05,-0.34011,0.00024,16.47424]
[1777342442713,34.45,77121.25,0.05,-0.33987,0.00024,16.46991]
[1777342447701,34.45,77120.62,0.05,-0.34001,0.00024,16.4724]
[1777342448303,34.45,77120.62,0.05,-0.34001,0.00024,16.4724]
[1777342448333,34.45,77120.62,0.05,-0.34001,0.00024,16.4724]
[1777342448403,34.45,77121.14,0.05,-0.33988,0.00024,16.47016]
[1777342448511,34.45,77121.14,0.05,-0.33988,0.00024,16.47016]
[1777342448944,34.45,77130.04,0.05,-0.33778,0.00024,16.43272]
[1777342449967,34.45,77130.04,0.05,-0.33778,0.00024,16.43272]
[1777342450210,34.45,77130.04,0.05,-0.33778,0.00024,16.43272]
[1777342450219,34.45,77130.04,0.05,-0.33778,0.00024,16.43272]
[1777342450311,34.45,77133.16,0.05,-0.33704,0.00024,16.4195]
[1777342450741,34.45,77133.16,0.05,-0.33704,0.00024,16.4195]
[1777342451036,34.45,77132.0,0.05,-0.33732,0.00024,16.42443]
[1777342451647,34.45,77132.0,0.05,-0.33732,0.00024,16.42443]
[1777342452295,34.45,77132.0,0.05,-0.33732,0.00024,16.42443]
[1777342452383,34.45,77133.15,0.05,-0.33705,0.00024,16.41956]
[1777342452547,34.45,77133.15,0.05,-0.33705,0.00024,16.41956]
[1777342452686,34.45,77133.15,0.05,-0.33705,0.00024,16.41956]
[1777342452936,34.45,77133.15,0.05,-0.33705,0.00024,16.41956]
[1777342454014,34.45,77134.47,0.05,-0.33674,0.00024,16.41395]
[1777342458043,34.44,77137.8,0.05,-0.33594,0.00024,16.39961]
[1777342459261,34.44,77137.99,0.05,-0.3359,0.00024,16.39877]
[1777342459362,34.44,77138.01,0.05,-0.33589,0.00024,16.39865]
[1777342464685,34.44,77139.8,0.05,-0.33545,0.00024,16.39063]
[1777342464934,34.44,77139.8,0.05,-0.33545,0.00024,16.39063]
[1777342468897,34.43,77146.07,0.05,-0.33395,0.00023,16.36316]
[1777342473932,34.43,77148.16,0.05,-0.33339,0.00023,16.3482]
[1777342478970,34.42,77149.98,0.05,-0.33294,0.00023,16.33986]
[1777342484001,34.42,77150.95,0.05,-0.33269,0.00023,16.3352]
[1777342488343,34.41,77151.83,0.05,-0.33247,0.00023,16.3311]
[1777342488405,34.41,77152.2,0.05,-0.33238,0.00023,16.3294]
[1777342488806,34.41,77152.2,0.05,-0.33238,0.00023,16.3294]
[1777342489041,34.41,77152.2,0.05,-0.33238,0.00023,16.3294]
[1777342489113,34.41,77151.98,0.05,-0.33243,0.00023,16.33027]
[1777342490511,34.41,77151.98,0.05,-0.33243,0.00023,16.33027]
[1777342490772,34.41,77152.23,0.05,-0.33236,0.00023,16.32909]
[1777342496659,34.41,77151.55,0.05,-0.3325,0.00023,16.33172]
[1777342501760,34.4,77152.31,0.05,-0.33231,0.00023,16.32807]
[1777342506883,34.4,77151.0,0.05,-0.33261,0.00023,16.33368]
[1777342506927,34.4,77151.0,0.05,-0.33261,0.00023,16.33368]
[1777342507099,34.4,77151.0,0.05,-0.33261,0.00023,16.33368]
[1777342507458,34.4,77144.87,0.05,-0.33404,0.00024,16.36007]
[1777342507716,34.4,77144.87,0.05,-0.33404,0.00024,16.36007]
[1777342508229,34.4,77144.87,0.05,-0.33404,0.00024,16.36007]
[1777342508250,34.4,77144.87,0.05,-0.33404,0.00024,16.36007]
[1777342508291,34.4,77139.81,0.05,-0.33523,0.00024,16.38184]
[1777342508608,34.4,77139.81,0.05,-0.33523,0.00024,16.38184]
[1777342509698,34.4,77139.81,0.05,-0.33523,0.00024,16.38178]
[1777342510600,34.4,77140.3,0.05,-0.33511,0.00024,16.37963]
[1777342516226,34.39,77139.35,0.05,-0.33532,0.00024,16.38338]
[1777342517733,34.39,77139.29,0.05,-0.33533,0.00024,16.38358]
[1777342517784,34.39,77139.29,0.05,-0.33533,0.00024,16.38358]
[1777342518345,34.39,77132.77,0.05,-0.33686,0.00024,16.4114]
[1777342524284,34.39,77133.69,0.05,-0.33663,0.00024,16.40712]
[1777342529318,34.38,77134.29,0.05,-0.33647,0.00024,16.40426]
[1777342534326,34.38,77134.24,0.05,-0.33643,0.00024,16.39887]
[1777342536371,34.38,77133.96,0.05,-0.33649,0.00024,16.39995]
[1777342536462,34.38,77133.79,0.05,-0.33653,0.00024,16.40062]
[1777342538562,34.38,77128.34,0.05,-0.33781,0.00024,16.42368]
[1777342543573,34.37,77128.69,0.05,-0.33771,0.00024,16.42196]
[1777342549460,34.37,77126.01,0.05,-0.33833,0.00024,16.43308]
[1777342551044,34.37,77126.46,0.05,-0.33823,0.00024,16.43116]
[1777342551471,34.37,77126.42,0.05,-0.33824,0.00024,16.43131]
[1777342552419,34.37,77126.42,0.05,-0.33824,0.00024,16.43131]
[1777342552520,34.37,77126.75,0.05,-0.33816,0.00024,16.42989]
[1777342553131,34.37,77126.75,0.05,-0.33816,0.00024,16.42989]
[1777342553486,34.37,77126.75,0.05,-0.33816,0.00024,16.42987]
[1777342558521,34.37,77126.03,0.05,-0.33832,0.00024,16.43281]
[1777342558933,34.37,77126.03,0.05,-0.33832,0.00024,16.43281]
[1777342559035,34.37,77125.93,0.05,-0.33834,0.00024,16.43322]
[1777342561545,34.37,77125.83,0.05,-0.33837,0.00024,16.43362]
[1777342562548,34.37,77125.81,0.05,-0.33837,0.00024,16.43366]
[1777342563003,34.37,77125.81,0.05,-0.33837,0.00024,16.43366]
[1777342563556,34.37,77124.85,0.05,-0.33859,0.00024,16.4377]
[1777342568591,34.37,77125.46,0.05,-0.33844,0.00024,16.43502]
[1777342573625,34.36,77126.09,0.05,-0.33829,0.00024,16.43227]
[1777342575331,34.36,77126.09,0.05,-0.33829,0.00024,16.43227]
[1777342575405,34.36,77126.09,0.05,-0.33829,0.00024,16.43227]
[1777342575417,34.36,77126.09,0.05,-0.33829,0.00024,16.43227]
[1777342575425,34.36,77126.09,0.05,-0.33829,0.00024,16.43227]
[1777342575445,34.36,77126.09,0.05,-0.33829,0.00024,16.43227]
[1777342575519,34.36,77122.79,0.05,-0.33907,0.00024,16.44615]
[1777342576568,34.36,77122.79,0.05,-0.33907,0.00024,16.44615]
[1777342576578,34.36,77120.11,0.05,-0.33971,0.00024,16.45741]
[1777342577288,34.36,77114.36,0.05,-0.34107,0.00024,16.48142]
[1777342583350,34.36,77111.87,0.05,-0.34166,0.00024,16.49169]
[1777342585594,34.36,77110.8,0.05,-0.34191,0.00024,16.49609]
[1777342585710,34.36,77109.85,0.05,-0.34214,0.00024,16.49999]
[1777342590746,34.36,77107.05,0.05,-0.3428,0.00024,16.51145]
[1777342596273,34.36,77105.42,0.05,-0.34314,0.00024,16.51273]
[1777342596557,34.36,77105.42,0.05,-0.34314,0.00024,16.51273]
[1777342596625,34.36,77105.42,0.05,-0.34314,0.00024,16.51273]
[1777342596581,34.36,77104.34,0.05,-0.3434,0.00024,16.51713]
[1777342598583,34.36,77098.83,0.05,-0.34471,0.00024,16.5396]
[1777342598778,34.36,77098.83,0.05,-0.34471,0.00024,16.5396]
[1777342599565,34.36,77098.83,0.05,-0.34471,0.00024,16.5396]
[1777342599615,34.36,77098.83,0.05,-0.34471,0.00024,16.5396]
[1777342598802,34.36,77092.15,0.05,-0.34631,0.00024,16.56665]
[1777342600459,34.36,77092.15,0.05,-0.34631,0.00024,16.56665]
[1777342600543,34.36,77089.59,0.05,-0.34692,0.00024,16.5769]
[1777342603645,34.36,77086.32,0.05,-0.34769,0.00024,16.5899]
[1777342603835,34.36,77086.35,0.05,-0.34769,0.00024,16.58978]
[1777342608870,34.35,77088.12,0.05,-0.34725,0.00024,16.58251]
[1777342609925,34.35,77088.12,0.05,-0.34725,0.00024,16.58251]
[1777342609981,34.35,77088.12,0.05,-0.34725,0.00024,16.58251]
[1777342610649,34.35,77088.56,0.05,-0.34714,0.00024,16.58071]
[1777342611539,34.35,77088.56,0.05,-0.34714,0.00024,16.58071]
[1777342617191,34.35,77086.53,0.05,-0.34763,0.00024,16.58876]
[1777342617537,34.35,77086.53,0.05,-0.34763,0.00024,16.58876]
[1777342620445,34.35,77085.82,0.05,-0.34779,0.00024,16.59156]
[1777342621760,34.35,77086.95,0.05,-0.34752,0.00024,16.58702]
[1777342622063,34.35,77086.95,0.05,-0.34752,0.00024,16.58702]
[1777342622098,34.35,77089.31,0.05,-0.34696,0.00024,16.57755]
[1777342623325,34.35,77089.31,0.05,-0.34696,0.00024,16.57755]
[1777342623394,34.35,77094.26,0.05,-0.34577,0.00024,16.55758]
[1777342624964,34.35,77093.9,0.05,-0.34586,0.00024,16.55903]
[1777342625067,34.35,77094.46,0.05,-0.34572,0.00024,16.55677]
[1777342627473,34.35,77094.1,0.05,-0.34581,0.00024,16.55822]
[1777342627508,34.35,77094.1,0.05,-0.34581,0.00024,16.55822]
[1777342627687,34.35,77093.94,0.05,-0.34585,0.00024,16.55887]
[1777342628137,34.35,77095.0,0.05,-0.34559,0.00024,16.55456]
[1777342630019,34.35,77099.95,0.05,-0.34441,0.00024,16.53444]
[1777342633964,34.35,77104.3,0.05,-0.34337,0.00024,16.51667]
[1777342634060,34.35,77109.15,0.05,-0.34222,0.00024,16.4967]
[1777342635736,34.35,77108.62,0.05,-0.34235,0.00024,16.4989]
[1777342637503,34.35,77110.89,0.05,-0.3418,0.00024,16.4895]
[1777342638412,34.35,77109.76,0.05,-0.34207,0.00024,16.49418]
[1777342640775,34.35,77107.03,0.05,-0.34272,0.00024,16.50545]
[1777342647602,34.35,77102.24,0.05,-0.34386,0.00024,16.52503]
[1777342647139,34.35,77107.2,0.05,-0.34268,0.00024,16.50466]
[1777342652173,34.35,77109.18,0.05,-0.34217,0.00024,16.49114]
[1777342657209,34.35,77110.7,0.05,-0.34181,0.00024,16.48485]
[1777342661565,34.35,77109.59,0.05,-0.34207,0.00024,16.48944]
[1777342661870,34.35,77110.67,0.05,-0.34181,0.00024,16.48497]
[1777342662256,34.35,77119.44,0.05,-0.33973,0.00024,16.44839]
[1777342662950,34.35,77119.44,0.05,-0.33973,0.00024,16.44839]
[1777342662964,34.35,77119.44,0.05,-0.33973,0.00024,16.44839]
[1777342662983,34.35,77119.44,0.05,-0.33973,0.00024,16.44839]
[1777342663414,34.35,77119.44,0.05,-0.33973,0.00024,16.44839]
[1777342663432,34.35,77119.44,0.05,-0.33973,0.00024,16.44839]
[1777342663448,34.35,77119.44,0.05,-0.33973,0.00024,16.44839]
[1777342663510,34.35,77125.38,0.05,-0.33831,0.00024,16.42335]
[1777342664296,34.35,77125.38,0.05,-0.33831,0.00024,16.42335]
[1777342664538,34.35,77128.49,0.05,-0.33758,0.00024,16.41014]
[1777342665058,34.35,77128.49,0.05,-0.33758,0.00024,16.41014]
[1777342665228,34.35,77128.49,0.05,-0.33758,0.00024,16.41014]
[1777342666831,34.35,77133.74,0.05,-0.33633,0.00024,16.3877]
[1777342670706,34.35,77132.93,0.05,-0.33652,0.00024,16.39107]
[1777342670775,34.35,77132.58,0.05,-0.3366,0.00024,16.39253]
[1777342671308,34.35,77133.06,0.05,-0.33648,0.00024,16.39045]
[1777342672539,34.35,77127.81,0.05,-0.33772,0.00024,16.41276]
[1777342678487,34.34,77127.81,0.05,-0.3377,0.00024,16.41242]
[1777342683651,34.34,77128.86,0.05,-0.33745,0.00024,16.40782]
[1777342684403,34.34,77131.92,0.05,-0.33672,0.00024,16.3947]
[1777342689433,34.34,77130.66,0.05,-0.33701,0.00024,16.39987]
[1777342692459,34.34,77130.18,0.05,-0.33712,0.00024,16.40183]
[1777342693400,34.33,77131.77,0.05,-0.33674,0.00024,16.39501]
[1777342695047,34.33,77132.95,0.05,-0.33645,0.00024,16.38989]
[1777342695840,34.33,77134.01,0.05,-0.3362,0.00024,16.38532]
[1777342701517,34.33,77132.01,0.05,-0.33666,0.00024,16.39365]
[1777342706552,34.33,77132.58,0.05,-0.33652,0.00024,16.39102]
[1777342711587,34.33,77133.33,0.05,-0.33629,0.00024,16.38224]
[1777342714609,34.32,77141.21,0.05,-0.33442,0.00024,16.34825]
[1777342719643,34.32,77145.15,0.05,-0.33349,0.00024,16.33112]
[1777342724678,34.32,77142.03,0.05,-0.33422,0.00024,16.34458]
[1777342728576,34.32,77141.29,0.05,-0.33439,0.00024,16.34772]
[1777342730347,34.32,77141.78,0.05,-0.33427,0.00024,16.34556]
[1777342730784,34.32,77144.0,0.05,-0.33375,0.00024,16.33592]
[1777342733220,34.32,77145.24,0.05,-0.33345,0.00024,16.3305]
[1777342733252,34.32,77145.24,0.05,-0.33345,0.00024,16.3305]
[1777342733447,34.32,77145.24,0.05,-0.33345,0.00024,16.3305]
[1777342734227,34.32,77146.89,0.05,-0.33307,0.00024,16.32331]
[1777342734749,34.32,77150.32,0.05,-0.33226,0.00024,16.30832]
[1777342735426,34.32,77150.32,0.05,-0.33226,0.00024,16.30832]
[1777342735757,34.32,77157.45,0.05,-0.33057,0.00024,16.27689]
[1777342736322,34.32,77157.45,0.05,-0.33057,0.00024,16.27689]
[1777342736763,34.32,77159.32,0.05,-0.33013,0.00023,16.26856]
[1777342741509,34.32,77162.85,0.05,-0.3293,0.00023,16.25277]
[1777342741729,34.32,77163.13,0.05,-0.32923,0.00023,16.25145]
[1777342742621,34.32,77163.13,0.05,-0.32923,0.00023,16.25145]
[1777342742630,34.32,77163.13,0.05,-0.32923,0.00023,16.25145]
[1777342742722,34.32,77169.74,0.05,-0.32768,0.00023,16.22189]
[1777342742803,34.32,77169.74,0.05,-0.32768,0.00023,16.22189]
[1777342742952,34.32,77169.74,0.05,-0.32768,0.00023,16.22189]
[1777342742963,34.32,77178.4,0.05,-0.32565,0.00023,16.18283]
[1777342743990,34.32,77178.4,0.05,-0.32565,0.00023,16.18283]
[1777342745223,34.32,77183.13,0.05,-0.32454,0.00023,16.16129]
[1777342745363,34.32,77183.13,0.05,-0.32454,0.00023,16.16129]
[1777342745828,34.32,77188.69,0.05,-0.32325,0.00023,16.13581]
[1777342748977,34.32,77194.56,0.05,-0.32188,0.00023,16.10875]
[1777342752277,34.32,77194.99,0.05,-0.32178,0.00023,16.10675]
[1777342756592,34.32,77195.41,0.05,-0.32168,0.00023,16.10481]
[1777342757379,34.32,77196.41,0.05,-0.32145,0.00023,16.10018]
[1777342757593,34.32,77196.41,0.05,-0.32145,0.00023,16.10018]
[1777342759373,34.32,77197.79,0.05,-0.32113,0.00023,16.09379]
[1777342759474,34.32,77198.71,0.05,-0.32092,0.00023,16.08954]
[1777342765547,34.32,77199.23,0.05,-0.3208,0.00023,16.08716]
[1777342769176,34.32,77200.02,0.05,-0.32061,0.00023,16.08351]
[1777342769187,34.32,77200.02,0.05,-0.32061,0.00023,16.08351]
[1777342769190,34.32,77200.02,0.05,-0.32061,0.00023,16.08351]
[1777342769274,34.32,77200.29,0.05,-0.32055,0.00023,16.08226]
[1777342771043,34.32,77200.54,0.05,-0.32049,0.00023,16.0811]
[1777342771057,34.32,77200.54,0.05,-0.32049,0.00023,16.0811]
[1777342771506,34.32,77200.54,0.05,-0.32049,0.00023,16.0811]
[1777342771608,34.32,77202.14,0.05,-0.32007,0.00023,16.06811]
[1777342777047,34.31,77205.88,0.05,-0.3192,0.00023,16.0505]
[1777342782083,34.31,77207.31,0.05,-0.31887,0.00023,16.04373]
[1777342783511,34.31,77207.31,0.05,-0.31887,0.00023,16.04373]
[1777342786065,34.31,77211.37,0.05,-0.31792,0.00023,16.02455]
[1777342786263,34.31,77211.37,0.05,-0.31792,0.00023,16.02455]
[1777342786364,34.31,77214.6,0.05,-0.31717,0.00023,16.00923]
[1777342788896,34.31,77213.5,0.05,-0.31743,0.00023,16.0144]
[1777342789325,34.31,77213.5,0.05,-0.31743,0.00023,16.0144]
[1777342789727,34.31,77213.5,0.05,-0.31743,0.00023,16.0144]
[1777342789757,34.31,77210.1,0.05,-0.31821,0.00023,16.03037]
[1777342791138,34.31,77210.1,0.05,-0.31821,0.00023,16.03037]
[1777342791239,34.31,77206.7,0.05,-0.31899,0.00023,16.04629]
[1777342791857,34.31,77206.7,0.05,-0.31899,0.00023,16.04629]
[1777342792378,34.31,77205.84,0.05,-0.31919,0.00023,16.0502]
[1777342793267,34.31,77205.84,0.05,-0.31919,0.00023,16.0502]
[1777342793293,34.31,77205.84,0.05,-0.31919,0.00023,16.0502]
[1777342793581,34.31,77205.84,0.05,-0.31919,0.00023,16.0502]
[1777342793649,34.31,77205.84,0.05,-0.31919,0.00023,16.0502]
[1777342793750,34.31,77205.02,0.05,-0.31937,0.00023,16.05398]
[1777342794211,34.31,77198.71,0.05,-0.32084,0.00023,16.08341]
[1777342798195,34.31,77193.67,0.05,-0.32201,0.00023,16.10672]
[1777342803229,34.31,77192.33,0.05,-0.32231,0.00023,16.11274]
[1777342805929,34.31,77192.34,0.05,-0.3223,0.00023,16.11258]
[1777342805965,34.31,77192.34,0.05,-0.3223,0.00023,16.11258]
[1777342805975,34.31,77192.34,0.05,-0.3223,0.00023,16.11258]
[1777342806025,34.31,77192.34,0.05,-0.3223,0.00023,16.11258]
[1777342806297,34.31,77184.1,0.05,-0.32422,0.00023,16.15041]
[1777342807961,34.31,77183.74,0.05,-0.32431,0.00023,16.15205]
[1777342808362,34.3,77178.96,0.05,-0.32542,0.00023,16.17374]
[1777342813811,34.3,77177.61,0.05,-0.32573,0.00023,16.1797]
[1777342823372,34.3,77177.82,0.05,-0.32567,0.00023,16.17858]
[1777342827002,34.3,77173.17,0.05,-0.32676,0.00023,16.19954]
[1777342827131,34.3,77173.17,0.05,-0.32676,0.00023,16.19954]
[1777342827192,34.3,77173.17,0.05,-0.32676,0.00023,16.19954]
[1777342827317,34.3,77173.17,0.05,-0.32676,0.00023,16.19954]
[1777342827679,34.3,77167.81,0.05,-0.32801,0.00023,16.22361]
[1777342828574,34.3,77167.81,0.05,-0.32801,0.00023,16.22361]
[1777342828592,34.3,77167.81,0.05,-0.32801,0.00023,16.22361]
[1777342828976,34.3,77163.39,0.05,-0.32905,0.00023,16.24336]
[1777342828995,34.3,77163.39,0.05,-0.32905,0.00023,16.24336]
[1777342830088,34.3,77162.16,0.05,-0.32933,0.00023,16.24882]
[1777342830440,34.3,77162.16,0.05,-0.32933,0.00023,16.24882]
[1777342830524,34.3,77163.48,0.05,-0.32902,0.00023,16.24291]
[1777342831307,34.3,77163.48,0.05,-0.32902,0.00023,16.24291]
[1777342831807,34.3,77163.48,0.05,-0.32902,0.00023,16.24291]
[1777342832179,34.3,77163.54,0.05,-0.32897,0.00023,16.23721]
[1777342834196,34.3,77161.5,0.05,-0.32944,0.00024,16.24625]
[1777342834308,34.3,77161.5,0.05,-0.32944,0.00024,16.24625]
[1777342834448,34.3,77161.63,0.05,-0.32941,0.00024,16.24565]
[1777342836240,34.3,77160.82,0.05,-0.3296,0.00024,16.24922]
[1777342838208,34.3,77163.18,0.05,-0.32904,0.00023,16.23867]
[1777342838257,34.3,77163.18,0.05,-0.32904,0.00023,16.23867]
[1777342838477,34.3,77163.25,0.05,-0.32902,0.00023,16.23831]
[1777342839922,34.3,77166.13,0.05,-0.32835,0.00023,16.22541]
[1777342840491,34.3,77166.1,0.05,-0.32835,0.00023,16.2255]
[1777342843712,34.3,77165.33,0.05,-0.32853,0.00023,16.22891]
[1777342843814,34.3,77165.49,0.05,-0.32849,0.00023,16.22812]
[1777342847160,34.29,77165.49,0.05,-0.32848,0.00023,16.22802]
[1777342849198,34.29,77166.05,0.05,-0.32835,0.00023,16.22545]
[1777342851397,34.29,77167.77,0.05,-0.32794,0.00023,16.2177]
[1777342857285,34.29,77167.04,0.05,-0.32811,0.00023,16.2209]
[1777342862285,34.29,77166.66,0.05,-0.3282,0.00023,16.22253]
[1777342862897,34.29,77166.66,0.05,-0.3282,0.00023,16.22253]
[1777342862729,34.29,77171.63,0.05,-0.32703,0.00023,16.20021]
[1777342862930,34.29,77171.63,0.05,-0.32703,0.00023,16.20021]
[1777342863226,34.29,77171.63,0.05,-0.32703,0.00023,16.20021]
[1777342863740,34.29,77171.63,0.05,-0.32703,0.00023,16.20021]
[1777342863751,34.29,77171.63,0.05,-0.32703,0.00023,16.20021]
[1777342863757,34.29,77178.71,0.05,-0.32537,0.00023,16.16816]
[1777342866277,34.29,77181.08,0.05,-0.32482,0.00023,16.15741]
[1777342866401,34.29,77181.08,0.05,-0.32482,0.00023,16.15741]
[1777342866672,34.29,77181.36,0.05,-0.32476,0.00023,16.15616]
[1777342867686,34.29,77187.47,0.05,-0.32333,0.00023,16.12816]
[1777342872902,34.29,77191.39,0.05,-0.32241,0.00023,16.11005]
[1777342874592,34.29,77190.4,0.05,-0.32264,0.00023,16.1146]
[1777342876355,34.29,77190.88,0.05,-0.32253,0.00023,16.11236]
[1777342881777,34.29,77190.06,0.05,-0.32271,0.00023,16.11602]
[1777342884862,34.29,77191.79,0.05,-0.32231,0.00023,16.108]
[1777342884898,34.29,77191.79,0.05,-0.32231,0.00023,16.108]
[1777342884902,34.29,77191.79,0.05,-0.32231,0.00023,16.108]
[1777342885862,34.29,77203.36,0.05,-0.31961,0.00023,16.05419]
[1777342888524,34.29,77203.07,0.05,-0.31968,0.00023,16.05556]
[1777342891257,34.29,77204.17,0.05,-0.31943,0.00023,16.0504]
[1777342892904,34.29,77204.79,0.05,-0.31924,0.00023,16.042]
[1777342901801,34.28,77203.73,0.05,-0.31946,0.00023,16.04642]
[1777342901877,34.28,77203.73,0.05,-0.31946,0.00023,16.04642]
[1777342901920,34.28,77203.61,0.05,-0.31948,0.00023,16.04695]
[1777342902983,34.28,77200.7,0.05,-0.32016,0.00023,16.06054]
[1777342903704,34.28,77200.7,0.05,-0.32016,0.00023,16.06054]
[1777342903931,34.28,77192.04,0.05,-0.32217,0.00023,16.10078]
[1777342904534,34.28,77192.04,0.05,-0.32217,0.00023,16.10078]
[1777342906497,34.28,77195.17,0.05,-0.32145,0.00023,16.08629]
[1777342906953,34.28,77195.49,0.05,-0.32137,0.00023,16.0848]
[1777342911989,34.28,77194.67,0.05,-0.32156,0.00023,16.0886]
[1777342917022,34.28,77194.72,0.05,-0.32155,0.00023,16.08833]
[1777342923064,34.28,77194.06,0.05,-0.3217,0.00023,16.09135]
[1777342928100,34.28,77192.41,0.05,-0.32208,0.00023,16.09894]
[1777342933135,34.28,77193.14,0.05,-0.32191,0.00023,16.0955]
[1777342936068,34.28,77194.72,0.05,-0.32154,0.00023,16.08817]
[1777342936939,34.28,77194.72,0.05,-0.32154,0.00023,16.08817]
[1777342936703,34.28,77194.03,0.05,-0.3217,0.00023,16.09136]
[1777342937841,34.28,77194.03,0.05,-0.3217,0.00023,16.09136]
[1777342944213,34.28,77194.89,0.05,-0.3215,0.00023,16.08735]
[1777342949410,34.28,77196.58,0.05,-0.32111,0.00023,16.07951]
[1777342949662,34.28,77196.58,0.05,-0.32111,0.00023,16.07951]
[1777342949698,34.28,77196.58,0.05,-0.32111,0.00023,16.07951]
[1777342949759,34.28,77196.46,0.05,-0.32113,0.00023,16.08008]
[1777342950894,34.28,77201.78,0.05,-0.3199,0.00023,16.0553]
[1777342951030,34.28,77201.78,0.05,-0.3199,0.00023,16.0553]
[1777342951046,34.28,77201.78,0.05,-0.3199,0.00023,16.0553]
[1777342951546,34.28,77201.78,0.05,-0.3199,0.00023,16.0553]
[1777342951552,34.28,77201.78,0.05,-0.3199,0.00023,16.0553]
[1777342956968,34.28,77203.81,0.05,-0.31939,0.00023,16.04046]
[1777342959042,34.28,77202.79,0.05,-0.31963,0.00023,16.04535]
[1777342959638,34.28,77202.79,0.05,-0.31963,0.00023,16.04535]
[1777342960359,34.28,77200.53,0.05,-0.32016,0.00023,16.05597]
[1777342961653,34.28,77199.34,0.05,-0.32043,0.00023,16.06152]
[1777342962350,34.28,77199.59,0.05,-0.32038,0.00023,16.0604]
[1777342963675,34.28,77199.82,0.05,-0.32032,0.00023,16.05933]
[1777342969138,34.28,77201.32,0.05,-0.31998,0.00023,16.05245]
[1777342974426,34.29,77202.49,0.05,-0.31972,0.00023,16.04711]
[1777342979459,34.29,77204.19,0.05,-0.31933,0.00023,16.03927]
[1777342985502,34.29,77205.96,0.05,-0.31892,0.00023,16.03112]
[1777342986687,34.29,77205.96,0.05,-0.31892,0.00023,16.03112]
[1777342991404,34.29,77204.21,0.05,-0.31934,0.00023,16.03947]
[1777342991992,34.29,77204.21,0.05,-0.31934,0.00023,16.03947]
[1777342998593,34.29,77207.69,0.05,-0.31853,0.00023,16.02318]
[1777342999201,34.29,77207.69,0.05,-0.31853,0.00023,16.02318]
[1777343000083,34.29,77207.23,0.05,-0.31864,0.00023,16.02532]
[1777343002745,34.29,77207.19,0.05,-0.31864,0.00023,16.02548]
[1777343003492,34.29,77204.21,0.05,-0.31934,0.00023,16.03949]
[1777343003628,34.29,77204.21,0.05,-0.31934,0.00023,16.03951]
[1777343006577,34.29,77204.46,0.05,-0.31928,0.00023,16.03838]
[1777343006679,34.29,77204.64,0.05,-0.31924,0.00023,16.03756]
[1777343011688,34.29,77204.04,0.05,-0.31934,0.00023,16.03502]
[1777343016723,34.29,77202.66,0.05,-0.31967,0.00023,16.0416]
[1777343019356,34.29,77203.2,0.05,-0.31954,0.00023,16.0391]
[1777343019745,34.29,77201.95,0.05,-0.31984,0.00023,16.04499]
[1777343020452,34.29,77201.95,0.05,-0.31984,0.00023,16.04499]
[1777343020874,34.29,77198.46,0.05,-0.32065,0.00023,16.06128]
[1777343023163,34.29,77198.07,0.05,-0.32074,0.00023,16.06311]
[1777343023264,34.29,77198.1,0.05,-0.32073,0.00023,16.06297]
[1777343028806,34.29,77197.94,0.05,-0.32077,0.00023,16.06376]
[1777343033843,34.3,77196.49,0.05,-0.32111,0.00023,16.07052]
[1777343038878,34.3,77196.96,0.05,-0.321,0.00023,16.06835]
[1777343043912,34.3,77196.86,0.05,-0.32103,0.00023,16.06884]
[1777343049956,34.3,77196.61,0.05,-0.32109,0.00023,16.07004]
[1777343054990,34.3,77196.42,0.05,-0.32113,0.00023,16.07094]
[1777343056629,34.3,77196.42,0.05,-0.32113,0.00023,16.07094]
[1777343056719,34.3,77196.42,0.05,-0.32113,0.00023,16.07094]
[1777343056926,34.3,77196.42,0.05,-0.32113,0.00023,16.07094]
[1777343057022,34.3,77182.84,0.05,-0.3243,0.00023,16.1335]
[1777343057216,34.3,77182.84,0.05,-0.3243,0.00023,16.1335]
[1777343057253,34.3,77182.84,0.05,-0.3243,0.00023,16.1335]
[1777343057345,34.3,77182.84,0.05,-0.3243,0.00023,16.1335]
[1777343057707,34.3,77182.84,0.05,-0.3243,0.00023,16.1335]
[1777343058079,34.3,77182.84,0.05,-0.3243,0.00023,16.1335]
[1777343058013,34.3,77182.84,0.05,-0.3243,0.00023,16.13362]
[1777343059020,34.3,77161.32,0.05,-0.32935,0.00024,16.23077]
[1777343059774,34.3,77161.32,0.05,-0.32935,0.00024,16.23077]
[1777343059975,34.3,77161.32,0.05,-0.32935,0.00024,16.23077]
[1777343060029,34.3,77151.99,0.05,-0.33156,0.00024,16.27211]
[1777343064905,34.3,77149.5,0.05,-0.33215,0.00024,16.2831]
[1777343067097,34.3,77141.53,0.05,-0.33403,0.00024,16.31788]
[1777343068189,34.3,77141.32,0.05,-0.33408,0.00024,16.31879]
[1777343069089,34.3,77138.55,0.05,-0.33474,0.00024,16.33077]
[1777343070958,34.3,77138.42,0.05,-0.33477,0.00024,16.3313]
[1777343071174,34.3,77138.31,0.05,-0.33475,0.00024,16.32635]
[1777343071315,34.3,77138.31,0.05,-0.33475,0.00024,16.32635]
[1777343071383,34.3,77138.31,0.05,-0.33475,0.00024,16.32635]
[1777343071875,34.3,77138.31,0.05,-0.33475,0.00024,16.32635]
[1777343072120,34.3,77124.5,0.05,-0.33802,0.00024,16.38544]
[1777343074950,34.3,77120.05,0.05,-0.33908,0.00024,16.40427]
[1777343078994,34.3,77121.76,0.05,-0.33867,0.00024,16.39695]
[1777343081033,34.3,77124.04,0.05,-0.33813,0.00024,16.38731]
[1777343081070,34.3,77124.04,0.05,-0.33813,0.00024,16.38731]
[1777343083047,34.3,77124.98,0.05,-0.33791,0.00024,16.38334]
[1777343083133,34.3,77130.29,0.05,-0.33664,0.00024,16.36071]
[1777343086674,34.3,77129.94,0.05,-0.33673,0.00024,16.36219]
[1777343086698,34.3,77129.94,0.05,-0.33673,0.00024,16.36219]
[1777343086776,34.3,77129.94,0.05,-0.33673,0.00024,16.36219]
[1777343086799,34.3,77129.38,0.05,-0.33686,0.00024,16.36456]
[1777343089132,34.3,77132.23,0.05,-0.33618,0.00024,16.35233]
[1777343094514,34.3,77134.19,0.05,-0.33571,0.00024,16.34382]
[1777343100695,34.29,77134.23,0.05,-0.33569,0.00024,16.34352]
[1777343100742,34.29,77134.23,0.05,-0.33569,0.00024,16.34352]
[1777343100815,34.29,77134.23,0.05,-0.33569,0.00024,16.34352]
[1777343101017,34.29,77134.23,0.05,-0.33569,0.00024,16.34352]
[1777343101162,34.29,77134.23,0.05,-0.33569,0.00024,16.34352]
[1777343104337,34.29,77129.11,0.05,-0.3369,0.00024,16.36531]
[1777343106096,34.29,77129.11,0.05,-0.3369,0.00024,16.36531]
[1777343106750,34.29,77129.15,0.05,-0.33689,0.00024,16.36511]
[1777343110902,34.29,77129.47,0.05,-0.33681,0.00024,16.36359]
[1777343110949,34.29,77128.98,0.05,-0.33692,0.00024,16.36565]
[1777343112130,34.29,77128.98,0.05,-0.33692,0.00024,16.36565]
[1777343112235,34.29,77127.32,0.05,-0.33731,0.00024,16.37271]
[1777343112326,34.29,77127.32,0.05,-0.33731,0.00024,16.37271]
[1777343113349,34.29,77125.35,0.05,-0.33778,0.00024,16.38106]
[1777343113388,34.29,77125.35,0.05,-0.33778,0.00024,16.38106]
[1777343113526,34.29,77125.35,0.05,-0.33778,0.00024,16.38106]
[1777343114007,34.29,77125.35,0.05,-0.33778,0.00024,16.38106]
[1777343114159,34.29,77118.2,0.05,-0.33948,0.00024,16.41129]
[1777343114823,34.29,77118.2,0.05,-0.33948,0.00024,16.41129]
[1777343114836,34.29,77118.2,0.05,-0.33948,0.00024,16.41129]
[1777343114845,34.29,77118.2,0.05,-0.33948,0.00024,16.41129]
[1777343115021,34.29,77118.2,0.05,-0.33948,0.00024,16.41129]
[1777343115239,34.29,77104.36,0.05,-0.34279,0.00024,16.46904]
[1777343115400,34.29,77104.36,0.05,-0.34279,0.00024,16.46904]
[1777343115530,34.29,77104.36,0.05,-0.34279,0.00024,16.46904]
[1777343115760,34.29,77104.36,0.05,-0.34279,0.00024,16.46904]
[1777343116093,34.29,77087.12,0.05,-0.34693,0.00024,16.53933]
[1777343117825,34.29,77087.39,0.05,-0.34686,0.00024,16.53824]
[1777343117926,34.29,77081.24,0.05,-0.34834,0.00024,16.5629]
[1777343119787,34.29,77080.44,0.05,-0.34854,0.00024,16.56609]
[1777343121608,34.29,77086.34,0.05,-0.34711,0.00024,16.54246]
[1777343122273,34.29,77087.8,0.05,-0.34676,0.00024,16.53657]
[1777343123571,34.29,77085.96,0.05,-0.3472,0.00024,16.54396]
[1777343124668,34.29,77084.49,0.05,-0.34756,0.00024,16.54986]
[1777343125488,34.29,77083.78,0.05,-0.34773,0.00024,16.55266]
[1777343125507,34.29,77083.78,0.05,-0.34773,0.00024,16.55266]
[1777343125526,34.29,77083.78,0.05,-0.34773,0.00024,16.55266]
[1777343126941,34.29,77082.82,0.05,-0.34796,0.00024,16.5565]
[1777343129628,34.29,77082.12,0.05,-0.34812,0.00024,16.55921]
[1777343129641,34.29,77082.12,0.05,-0.34812,0.00024,16.55921]
[1777343129831,34.29,77082.12,0.05,-0.34812,0.00024,16.55921]
[1777343129846,34.29,77082.12,0.05,-0.34812,0.00024,16.55921]
[1777343129935,34.29,77082.12,0.05,-0.34812,0.00024,16.55921]
[1777343130183,34.29,77082.2,0.05,-0.3481,0.00024,16.55883]
[1777343130431,34.29,77082.2,0.05,-0.3481,0.00024,16.55883]
[1777343130531,34.29,77068.37,0.05,-0.35143,0.00024,16.6135]
[1777343131913,34.29,77065.42,0.05,-0.35211,0.00024,16.61969]
[1777343132715,34.29,77065.42,0.05,-0.35211,0.00024,16.61969]
[1777343133313,34.29,77064.86,0.05,-0.35224,0.00024,16.62184]
[1777343133601,34.29,77064.86,0.05,-0.35224,0.00024,16.62184]
[1777343133616,34.29,77064.86,0.05,-0.35224,0.00024,16.62184]
[1777343133630,34.29,77064.86,0.05,-0.35224,0.00024,16.62184]
[1777343134081,34.29,77064.86,0.05,-0.35224,0.00024,16.62184]
[1777343134182,34.29,77057.94,0.05,-0.35392,0.00024,16.64859]
[1777343135086,34.29,77057.94,0.05,-0.35392,0.00024,16.64859]
[1777343135188,34.29,77055.05,0.05,-0.35461,0.00024,16.65964]
[1777343136169,34.29,77055.05,0.05,-0.35461,0.00024,16.65964]
[1777343136219,34.29,77055.05,0.05,-0.35461,0.00024,16.65964]
[1777343136310,34.29,77055.05,0.05,-0.35461,0.00024,16.65964]
[1777343136499,34.29,77055.05,0.05,-0.35461,0.00024,16.65964]
[1777343136639,34.29,77055.05,0.05,-0.35461,0.00024,16.65964]
[1777343137210,34.29,77049.91,0.05,-0.35586,0.00024,16.6792]
[1777343137525,34.29,77049.91,0.05,-0.35586,0.00024,16.6792]
[1777343137625,34.28,77045.83,0.05,-0.35684,0.00024,16.69459]
[1777343139926,34.28,77045.83,0.05,-0.35684,0.00024,16.69455]
[1777343140011,34.28,77046.16,0.05,-0.35676,0.00024,16.69326]
[1777343140687,34.28,77046.16,0.05,-0.35676,0.00024,16.69326]
[1777343140745,34.28,77046.16,0.05,-0.35676,0.00024,16.69326]
[1777343140860,34.28,77046.16,0.05,-0.35676,0.00024,16.69326]
[1777343140962,34.28,77046.93,0.05,-0.35657,0.00024,16.69033]
[1777343141792,34.28,77046.93,0.05,-0.35657,0.00024,16.69033]
[1777343141850,34.28,77054.32,0.05,-0.35476,0.00024,16.66192]
[1777343143816,34.28,77054.39,0.05,-0.35474,0.00024,16.66165]
[1777343144609,34.28,77052.8,0.05,-0.35513,0.00024,16.66772]
[1777343144624,34.28,77052.8,0.05,-0.35513,0.00024,16.66772]
[1777343144981,34.28,77052.8,0.05,-0.35513,0.00024,16.66772]
[1777343145082,34.28,77050.15,0.05,-0.35577,0.00024,16.67778]
[1777343146457,34.28,77047.56,0.05,-0.3564,0.00024,16.6876]
[1777343146703,34.28,77047.56,0.05,-0.3564,0.00024,16.6876]
[1777343146820,34.28,77047.56,0.05,-0.3564,0.00024,16.6876]
[1777343147131,34.28,77048.29,0.05,-0.35622,0.00024,16.68479]
[1777343147729,34.28,77038.14,0.05,-0.35869,0.00024,16.72309]
[1777343148234,34.28,77038.14,0.05,-0.35869,0.00024,16.72309]
[1777343148449,34.28,77038.14,0.05,-0.35869,0.00024,16.72309]
[1777343153688,34.29,77040.08,0.05,-0.35825,0.00024,16.71637]
[1777343156653,34.29,77040.02,0.05,-0.35828,0.00024,16.7168]
[1777343156766,34.29,77040.02,0.05,-0.35828,0.00024,16.7168]
[1777343156826,34.29,77041.1,0.05,-0.35802,0.00024,16.71286]
[1777343157879,34.29,77041.1,0.05,-0.35802,0.00024,16.71286]
[1777343158028,34.29,77041.1,0.05,-0.35802,0.00024,16.71286]
[1777343158130,34.29,77046.67,0.05,-0.35667,0.00024,16.69188]
[1777343159807,34.29,77046.67,0.05,-0.35667,0.00024,16.69187]
[1777343161951,34.29,77048.87,0.05,-0.35613,0.00024,16.6835]
[1777343163054,34.29,77050.33,0.05,-0.35577,0.00024,16.67792]
[1777343164638,34.29,77050.19,0.05,-0.3558,0.00024,16.67839]
[1777343164672,34.29,77050.19,0.05,-0.3558,0.00024,16.67839]
[1777343164754,34.29,77050.19,0.05,-0.3558,0.00024,16.67839]
[1777343164805,34.29,77054.76,0.05,-0.35469,0.00024,16.66093]
[1777343166077,34.29,77054.76,0.05,-0.35469,0.00024,16.66093]
[1777343166092,34.29,77061.93,0.05,-0.35296,0.00024,16.63329]
[1777343169904,34.29,77059.96,0.05,-0.35343,0.00024,16.64088]
[1777343169947,34.29,77059.7,0.05,-0.35349,0.00024,16.64187]
[1777343172652,34.29,77055.36,0.05,-0.35454,0.00024,16.65853]
[1777343172686,34.29,77055.36,0.05,-0.35454,0.00024,16.65853]
[1777343172822,34.29,77055.16,0.05,-0.35459,0.00024,16.65928]
[1777343173795,34.29,77055.16,0.05,-0.35459,0.00024,16.65928]
[1777343173832,34.29,77055.16,0.05,-0.35459,0.00024,16.65928]
[1777343173836,34.29,77055.16,0.05,-0.35459,0.00024,16.65928]
[1777343174121,34.29,77055.16,0.05,-0.35459,0.00024,16.65928]
[1777343174166,34.29,77057.89,0.05,-0.35393,0.00024,16.64877]
[1777343174463,34.29,77057.89,0.05,-0.35393,0.00024,16.64877]
[1777343177175,34.29,77056.06,0.05,-0.35437,0.00024,16.65578]
[1777343177193,34.29,77055.58,0.05,-0.35448,0.00024,16.65761]
[1777343178709,34.29,77055.31,0.05,-0.35455,0.00024,16.65862]
[1777343179183,34.29,77055.31,0.05,-0.35455,0.00024,16.65862]
[1777343179196,34.29,77055.31,0.05,-0.35455,0.00024,16.65862]
[1777343179871,34.29,77054.28,0.05,-0.3548,0.00024,16.66253]
[1777343180674,34.29,77054.28,0.05,-0.3548,0.00024,16.66253]
[1777343181103,34.29,77054.28,0.05,-0.3548,0.00024,16.66253]
[1777343181130,34.29,77054.28,0.05,-0.3548,0.00024,16.66253]
[1777343181176,34.28,77054.35,0.05,-0.35478,0.00024,16.66224]
[1777343181650,34.28,77054.35,0.05,-0.35478,0.00024,16.66224]
[1777343181660,34.28,77054.35,0.05,-0.35478,0.00024,16.66224]
[1777343181673,34.28,77054.35,0.05,-0.35478,0.00024,16.66224]
[1777343181970,34.28,77053.6,0.05,-0.35496,0.00024,16.66508]
[1777343182607,34.28,77053.6,0.05,-0.35496,0.00024,16.66508]
[1777343182622,34.28,77053.6,0.05,-0.35496,0.00024,16.66508]
[1777343182892,34.28,77053.38,0.05,-0.35501,0.00024,16.6659]
[1777343184202,34.28,77053.38,0.05,-0.35501,0.00024,16.6659]
[1777343188258,34.28,77052.37,0.05,-0.35525,0.00024,16.66963]
[1777343188933,34.28,77051.81,0.05,-0.35538,0.00024,16.67171]
[1777343190277,34.28,77050.26,0.05,-0.35576,0.00024,16.67761]
[1777343190951,34.28,77050.15,0.05,-0.35578,0.00024,16.67802]
[1777343194325,34.28,77047.71,0.05,-0.35634,0.00024,16.68195]
[1777343194344,34.28,77047.71,0.05,-0.35634,0.00024,16.68195]
[1777343194357,34.28,77047.71,0.05,-0.35634,0.00024,16.68195]
[1777343194505,34.28,77047.71,0.05,-0.35634,0.00024,16.68195]
[1777343194522,34.28,77047.71,0.05,-0.35634,0.00024,16.68195]
[1777343194537,34.28,77047.71,0.05,-0.35634,0.00024,16.68195]
[1777343195122,34.28,77047.71,0.05,-0.35634,0.00024,16.68195]
[1777343195223,34.28,77042.33,0.05,-0.35764,0.00024,16.70224]
[1777343195788,34.28,77042.33,0.05,-0.35764,0.00024,16.70224]
[1777343195985,34.28,77042.33,0.05,-0.35764,0.00024,16.70222]
[1777343196362,34.28,77042.33,0.05,-0.35764,0.00024,16.70222]
[1777343196574,34.28,77042.33,0.05,-0.35764,0.00024,16.70222]
[1777343196992,34.28,77039.76,0.05,-0.35827,0.00024,16.71184]
[1777343198374,34.28,77040.46,0.05,-0.3581,0.00024,16.7092]
[1777343199969,34.28,77041.08,0.05,-0.35795,0.00024,16.70687]
[1777343200070,34.28,77043.15,0.05,-0.35744,0.00024,16.69909]
[1777343202720,34.28,77043.52,0.05,-0.35735,0.00024,16.69768]
[1777343203035,34.28,77043.52,0.05,-0.35735,0.00024,16.69768]
[1777343204339,34.28,77041.42,0.05,-0.35786,0.00024,16.70555]
[1777343205051,34.28,77038.2,0.05,-0.35864,0.00024,16.71757]
[1777343205879,34.28,77038.2,0.05,-0.35864,0.00024,16.71757]
[1777343206056,34.28,77038.86,0.05,-0.35848,0.00024,16.71509]
[1777343206684,34.28,77038.86,0.05,-0.35848,0.00024,16.71509]
[1777343206775,34.28,77038.86,0.05,-0.35848,0.00024,16.71509]
[1777343206835,34.28,77038.86,0.05,-0.35848,0.00024,16.71509]
[1777343210216,34.28,77035.88,0.05,-0.35922,0.00024,16.72638]
[1777343210318,34.28,77035.7,0.05,-0.35927,0.00024,16.7271]
[1777343210534,34.28,77035.7,0.05,-0.35927,0.00024,16.7271]
[1777343215292,34.29,77037.99,0.05,-0.35872,0.00024,16.71882]
[1777343215327,34.29,77037.99,0.05,-0.35872,0.00024,16.71882]
[1777343215381,34.29,77037.99,0.05,-0.35872,0.00024,16.71882]
[1777343215591,34.29,77037.99,0.05,-0.35872,0.00024,16.71882]
[1777343215675,34.29,77037.99,0.05,-0.35872,0.00024,16.71882]
[1777343216126,34.29,77039.52,0.05,-0.35835,0.00024,16.71317]
[1777343218139,34.29,77042.24,0.05,-0.35769,0.00024,16.70297]
[1777343218609,34.29,77045.25,0.05,-0.35696,0.00024,16.69164]
[1777343219690,34.29,77045.25,0.05,-0.35696,0.00024,16.69163]
[1777343220635,34.29,77044.67,0.05,-0.3571,0.00024,16.69381]
[1777343220796,34.29,77044.67,0.05,-0.3571,0.00024,16.69381]
[1777343220932,34.29,77044.67,0.05,-0.3571,0.00024,16.69381]
[1777343221161,34.29,77042.33,0.05,-0.35767,0.00024,16.7026]
[1777343223175,34.29,77031.78,0.05,-0.36024,0.00024,16.74189]
[1777343225136,34.29,77031.59,0.05,-0.36029,0.00024,16.74259]
[1777343225160,34.29,77031.59,0.05,-0.36029,0.00024,16.74259]
[1777343226968,34.29,77029.23,0.05,-0.36087,0.00024,16.75138]
[1777343227857,34.29,77027.94,0.05,-0.36119,0.00024,16.75622]
[1777343230008,34.29,77029.17,0.05,-0.3609,0.00024,16.75193]
[1777343231330,34.3,77030.14,0.05,-0.36068,0.00024,16.74858]
[1777343233853,34.3,77030.33,0.05,-0.36065,0.00024,16.74811]
[1777343236930,34.31,77031.04,0.05,-0.3605,0.00024,16.74582]
[1777343236947,34.31,77031.04,0.05,-0.3605,0.00024,16.74582]
[1777343236971,34.31,77031.04,0.05,-0.3605,0.00024,16.74582]
[1777343237002,34.31,77031.04,0.05,-0.3605,0.00024,16.74582]
[1777343237107,34.31,77031.04,0.05,-0.3605,0.00024,16.74582]
[1777343238282,34.31,77040.07,0.05,-0.3583,0.00024,16.71248]
[1777343239611,34.31,77041.7,0.05,-0.35791,0.00024,16.70643]
[1777343240294,34.31,77043.53,0.05,-0.35747,0.00024,16.69961]
[1777343241323,34.31,77045.6,0.05,-0.35697,0.00024,16.69187]
[1777343242310,34.31,77046.34,0.05,-0.35679,0.00024,16.68908]
[1777343242872,34.31,77046.34,0.05,-0.35679,0.00024,16.68908]
[1777343243164,34.31,77046.34,0.05,-0.35679,0.00024,16.68908]
[1777343245075,34.31,77047.08,0.05,-0.35661,0.00024,16.68628]
[1777343245210,34.31,77047.08,0.05,-0.35661,0.00024,16.68628]
[1777343247345,34.31,77053.44,0.05,-0.35507,0.00024,16.66214]
[1777343252717,34.31,77052.43,0.05,-0.35527,0.00024,16.66069]
[1777343252810,34.31,77045.38,0.05,-0.35699,0.00024,16.68741]
[1777343254939,34.31,77045.38,0.05,-0.35699,0.00024,16.68741]
[1777343254951,34.31,77045.38,0.05,-0.35699,0.00024,16.68741]
[1777343255057,34.31,77045.38,0.05,-0.35699,0.00024,16.68741]
[1777343255179,34.31,77042.9,0.05,-0.35759,0.00024,16.69673]
[1777343256407,34.31,77037.22,0.05,-0.35898,0.00024,16.71807]
[1777343261973,34.32,77033.25,0.05,-0.35997,0.00024,16.73318]
[1777343263142,34.32,77033.3,0.05,-0.35997,0.00024,16.73319]
[1777343263163,34.32,77033.3,0.05,-0.35997,0.00024,16.73319]
[1777343263216,34.33,77030.92,0.05,-0.36056,0.00024,16.74205]
[1777343263848,34.33,77030.92,0.05,-0.36056,0.00024,16.74205]
[1777343263938,34.33,77030.66,0.05,-0.36063,0.00024,16.74309]
[1777343269453,34.33,77030.07,0.05,-0.36079,0.00024,16.7456]
[1777343271778,34.34,77029.64,0.05,-0.36091,0.00024,16.74734]
[1777343272334,34.34,77029.64,0.05,-0.36091,0.00024,16.74734]
[1777343272664,34.34,77033.86,0.05,-0.35989,0.00024,16.73197]
[1777343278562,34.34,77036.48,0.05,-0.35925,0.00024,16.72231]
[1777343283598,34.34,77034.5,0.05,-0.35973,0.00024,16.7296]
[1777343288633,34.34,77035.25,0.05,-0.35954,0.00024,16.72676]
[1777343291712,34.34,77035.7,0.05,-0.35943,0.00024,16.72508]
[1777343291755,34.34,77035.13,0.05,-0.35957,0.00024,16.72719]
[1777343293075,34.34,77035.13,0.05,-0.35957,0.00024,16.72719]
[1777343293176,34.34,77034.65,0.05,-0.35969,0.00024,16.72895]
[1777343294526,34.34,77034.65,0.05,-0.35969,0.00024,16.72895]
[1777343294675,34.34,77034.63,0.05,-0.35969,0.00024,16.72901]
[1777343298046,34.34,77029.81,0.05,-0.36086,0.00024,16.74671]
[1777343303146,34.33,77028.41,0.05,-0.3612,0.00024,16.75177]
[1777343306428,34.33,77026.82,0.05,-0.36158,0.00024,16.75747]
[1777343306463,34.33,77026.82,0.05,-0.36158,0.00024,16.75747]
[1777343306469,34.33,77026.82,0.05,-0.36158,0.00024,16.75747]
[1777343312141,34.33,77026.6,0.05,-0.36163,0.00024,16.75813]
[1777343314025,34.33,77028.74,0.05,-0.36106,0.00024,16.74494]
[1777343314044,34.33,77028.74,0.05,-0.36106,0.00024,16.74491]
[1777343319341,34.33,77030.27,0.05,-0.36068,0.00024,16.73918]
[1777343324886,34.32,77031.75,0.05,-0.36031,0.00024,16.73355]
[1777343325556,34.32,77031.75,0.05,-0.36031,0.00024,16.73355]
[1777343325893,34.32,77032.27,0.05,-0.36018,0.00024,16.7316]
[1777343330927,34.32,77033.39,0.05,-0.3599,0.00024,16.72733]
[1777343335962,34.32,77035.9,0.05,-0.35928,0.00024,16.71793]
[1777343337438,34.32,77037.19,0.05,-0.35896,0.00024,16.71312]
[1777343337449,34.32,77037.19,0.05,-0.35896,0.00024,16.71312]
[1777343338258,34.32,77037.19,0.05,-0.35896,0.00024,16.71312]
[1777343338277,34.32,77037.19,0.05,-0.35896,0.00024,16.71312]
[1777343338307,34.32,77037.19,0.05,-0.35896,0.00024,16.71312]
[1777343338319,34.32,77037.19,0.05,-0.35896,0.00024,16.71312]
[1777343339033,34.32,77037.92,0.05,-0.35879,0.00024,16.71039]
[1777343339048,34.32,77037.92,0.05,-0.35879,0.00024,16.71039]
[1777343340365,34.32,77038.06,0.05,-0.35875,0.00024,16.70986]
[1777343340611,34.32,77038.06,0.05,-0.35875,0.00024,16.70984]
[1777343340646,34.32,77038.06,0.05,-0.35875,0.00024,16.70984]
[1777343340652,34.32,77038.06,0.05,-0.35875,0.00024,16.70984]
[1777343341492,34.32,77038.0,0.05,-0.35876,0.00024,16.71005]
[1777343341504,34.32,77038.0,0.05,-0.35876,0.00024,16.71005]
[1777343342368,34.32,77038.0,0.05,-0.35876,0.00024,16.71005]
[1777343347694,34.32,77039.65,0.05,-0.35836,0.00024,16.7038]
[1777343347722,34.32,77039.65,0.05,-0.35836,0.00024,16.7038]
[1777343347730,34.32,77039.65,0.05,-0.35836,0.00024,16.7038]
[1777343350061,34.31,77031.71,0.05,-0.36029,0.00024,16.73317]
[1777343353403,34.31,77031.07,0.05,-0.36044,0.00024,16.73546]
[1777343354088,34.31,77030.07,0.05,-0.36068,0.00024,16.73908]
[1777343354963,34.31,77030.07,0.05,-0.36068,0.00024,16.73908]
[1777343355097,34.31,77029.05,0.05,-0.36093,0.00024,16.7428]
[1777343360131,34.31,77026.06,0.05,-0.36165,0.00024,16.75358]
[1777343365165,34.31,77025.46,0.05,-0.36178,0.00024,16.75561]
[1777343368396,34.31,77024.58,0.05,-0.36199,0.00024,16.75876]
[1777343368452,34.31,77022.68,0.05,-0.36246,0.00024,16.76563]
[1777343368777,34.31,77022.68,0.05,-0.36246,0.00024,16.76563]
[1777343369194,34.3,77022.68,0.05,-0.36245,0.00024,16.7656]
[1777343370200,34.31,77011.71,0.05,-0.36514,0.00025,16.8051]
[1777343370802,34.31,77011.71,0.05,-0.36514,0.00025,16.8051]
[1777343371207,34.31,77008.19,0.05,-0.36598,0.00025,16.81237]
[1777343374156,34.31,77010.46,0.05,-0.36543,0.00025,16.80445]
[1777343374257,34.31,77010.4,0.05,-0.36545,0.00025,16.80472]
[1777343375907,34.31,77010.4,0.05,-0.36545,0.00025,16.80479]
[1777343376243,34.31,77010.34,0.05,-0.36547,0.00025,16.80506]
[1777343377558,34.31,77010.5,0.05,-0.36543,0.00025,16.80456]
[1777343377766,34.31,77010.5,0.05,-0.36543,0.00025,16.80456]
[1777343378257,34.31,77009.39,0.05,-0.36571,0.00025,16.80856]
[1777343380375,34.32,77008.72,0.05,-0.36588,0.00025,16.81102]
[1777343381277,34.32,77008.91,0.05,-0.36584,0.00025,16.81051]
[1777343381705,34.32,77008.91,0.05,-0.36584,0.00025,16.81051]
[1777343382301,34.32,77011.05,0.05,-0.36533,0.00025,16.803]
[1777343385747,34.32,77012.4,0.05,-0.36501,0.00025,16.79839]
[1777343386312,34.33,77012.76,0.05,-0.36492,0.00025,16.79718]
[1777343387179,34.33,77012.76,0.05,-0.36492,0.00025,16.79718]
[1777343387273,34.33,77012.76,0.05,-0.36492,0.00025,16.79718]
[1777343387399,34.33,77012.76,0.05,-0.36492,0.00025,16.79718]
[1777343387423,34.33,77004.75,0.05,-0.36689,0.00025,16.82558]
[1777343389153,34.33,77004.75,0.05,-0.3669,0.00025,16.82565]
[1777343389333,34.34,76996.24,0.05,-0.36902,0.00025,16.85582]
[1777343391064,34.34,76995.79,0.05,-0.36914,0.00025,16.85742]
[1777343396382,34.35,76992.0,0.05,-0.37009,0.00025,16.87076]
[1777343400645,34.35,76990.51,0.05,-0.37047,0.00025,16.87606]
[1777343400920,34.35,76990.51,0.05,-0.37047,0.00025,16.87606]
[1777343402426,34.35,76980.93,0.05,-0.37284,0.00025,16.90861]
[1777343403092,34.35,76980.93,0.05,-0.37284,0.00025,16.90861]
[1777343403192,34.35,76980.93,0.05,-0.37284,0.00025,16.90861]
[1777343403456,34.35,76977.04,0.05,-0.3738,0.00025,16.92165]
[1777343403888,34.35,76977.04,0.05,-0.3738,0.00025,16.92165]
[1777343403921,34.35,76977.04,0.05,-0.3738,0.00025,16.92165]
[1777343404163,34.35,76977.04,0.05,-0.3738,0.00025,16.92165]
[1777343404444,34.35,76967.87,0.05,-0.37607,0.00025,16.95195]
[1777343404646,34.35,76967.87,0.05,-0.37607,0.00025,16.95195]
[1777343404800,34.35,76967.87,0.05,-0.37607,0.00025,16.95195]
[1777343404968,34.35,76967.87,0.05,-0.37607,0.00025,16.95195]
[1777343405046,34.35,76967.87,0.05,-0.37607,0.00025,16.95195]
[1777343405214,34.35,76967.87,0.05,-0.37607,0.00025,16.95195]
[1777343405355,34.35,76967.87,0.05,-0.37607,0.00025,16.95195]
[1777343405457,34.35,76987.53,0.05,-0.37122,0.00025,16.88642]
[1777343405591,34.35,76987.53,0.05,-0.37122,0.00025,16.88642]
[1777343406120,34.35,76987.53,0.05,-0.37122,0.00025,16.88642]
[1777343406173,34.35,76987.53,0.05,-0.37122,0.00025,16.88642]
[1777343406368,34.35,76987.53,0.05,-0.37122,0.00025,16.88642]
[1777343406456,34.35,76987.93,0.05,-0.3711,0.00025,16.88486]
[1777343407057,34.35,76987.93,0.05,-0.3711,0.00025,16.88486]
[1777343407081,34.35,76987.93,0.05,-0.3711,0.00025,16.88486]
[1777343407461,34.35,77006.29,0.05,-0.3666,0.00025,16.82155]
[1777343408037,34.35,77006.29,0.05,-0.3666,0.00025,16.82155]
[1777343408085,34.35,77006.29,0.05,-0.3666,0.00025,16.82155]
[1777343408141,34.35,77006.29,0.05,-0.3666,0.00025,16.82155]
[1777343408467,34.35,77011.9,0.05,-0.36523,0.00024,16.80178]
[1777343413936,34.36,77011.59,0.05,-0.36534,0.00024,16.80327]
[1777343419309,34.37,77008.64,0.05,-0.36608,0.00024,16.814]
[1777343424579,34.37,77007.88,0.05,-0.36629,0.00024,16.81713]
[1777343427383,34.38,77008.96,0.05,-0.36604,0.00024,16.81345]
[1777343432203,34.38,77012.39,0.05,-0.36518,0.00024,16.79637]
[1777343432240,34.38,77012.39,0.05,-0.36518,0.00024,16.79637]
[1777343432304,34.38,77012.56,0.05,-0.36515,0.00024,16.79584]
[1777343434211,34.38,77012.56,0.05,-0.36515,0.00024,16.79584]
[1777343434392,34.38,77012.56,0.05,-0.36515,0.00024,16.79584]
[1777343434436,34.39,77012.26,0.05,-0.36523,0.00024,16.79705]
[1777343435128,34.39,77012.26,0.05,-0.36523,0.00024,16.79705]
[1777343435140,34.39,77012.26,0.05,-0.36523,0.00024,16.79705]
[1777343435437,34.39,77004.37,0.05,-0.36717,0.00025,16.82494]
[1777343436221,34.39,77004.37,0.05,-0.36717,0.00025,16.82494]
[1777343436233,34.39,77004.37,0.05,-0.36717,0.00025,16.82494]
[1777343436474,34.39,77004.37,0.05,-0.36717,0.00025,16.82494]
[1777343436263,34.39,76999.13,0.05,-0.36846,0.00025,16.84325]
[1777343436625,34.39,76999.13,0.05,-0.36846,0.00025,16.84325]
[1777343436657,34.39,76999.13,0.05,-0.36846,0.00025,16.84325]
[1777343436670,34.39,76999.13,0.05,-0.36846,0.00025,16.84325]
[1777343437208,34.39,76999.13,0.05,-0.36846,0.00025,16.84325]
[1777343437224,34.39,76999.13,0.05,-0.36846,0.00025,16.84325]
[1777343437506,34.39,76999.13,0.05,-0.36846,0.00025,16.84325]
[1777343437419,34.39,76991.96,0.05,-0.37022,0.00025,16.86799]
[1777343437536,34.39,76991.96,0.05,-0.37022,0.00025,16.86799]
[1777343438465,34.39,76987.77,0.05,-0.37126,0.00025,16.8823]
[1777343439501,34.39,76987.77,0.05,-0.37126,0.00025,16.8823]
[1777343439526,34.39,76987.77,0.05,-0.37126,0.00025,16.8823]
[1777343439556,34.39,76987.77,0.05,-0.37126,0.00025,16.8823]
[1777343440464,34.39,76986.14,0.05,-0.37166,0.00025,16.88789]
[1777343441560,34.39,76986.14,0.05,-0.37166,0.00025,16.88789]
[1777343442446,34.39,76985.45,0.05,-0.37184,0.00025,16.89028]
[1777343443580,34.4,76985.51,0.05,-0.37182,0.00025,16.89011]
[1777343443595,34.4,76985.51,0.05,-0.37182,0.00025,16.89011]
[1777343443626,34.4,76985.51,0.05,-0.37182,0.00025,16.89011]
[1777343443858,34.4,76986.3,0.05,-0.37163,0.00025,16.88744]
[1777343445600,34.4,76986.11,0.05,-0.37168,0.00025,16.88811]
[1777343445653,34.4,76986.11,0.05,-0.37168,0.00025,16.88811]
[1777343446032,34.4,76986.11,0.05,-0.37168,0.00025,16.88811]
[1777343446049,34.4,76986.11,0.05,-0.37168,0.00025,16.88811]
[1777343446065,34.4,76986.11,0.05,-0.37168,0.00025,16.88811]
[1777343446100,34.4,76986.11,0.05,-0.37168,0.00025,16.88811]
[1777343446156,34.4,76986.11,0.05,-0.37168,0.00025,16.88811]
[1777343446486,34.4,76986.4,0.05,-0.37161,0.00025,16.88721]
[1777343447013,34.4,76986.4,0.05,-0.37161,0.00025,16.88721]
[1777343447096,34.4,76979.59,0.05,-0.37329,0.00025,16.91008]
[1777343447668,34.4,76979.59,0.05,-0.37329,0.00025,16.91008]
[1777343451599,34.4,76978.44,0.05,-0.37358,0.00025,16.91408]
[1777343451648,34.4,76978.44,0.05,-0.37358,0.00025,16.91408]
[1777343452004,34.4,76978.44,0.05,-0.37358,0.00025,16.91408]
[1777343452334,34.4,76978.44,0.05,-0.37358,0.00025,16.91408]
[1777343452487,34.4,76978.44,0.05,-0.37358,0.00025,16.91408]
[1777343452434,34.4,76979.79,0.05,-0.37326,0.00025,16.90965]
[1777343452858,34.4,76979.79,0.05,-0.37326,0.00025,16.90965]
[1777343452879,34.4,76985.12,0.05,-0.37194,0.00025,16.89177]
[1777343454431,34.4,76985.12,0.05,-0.37194,0.00025,16.89177]
[1777343454870,34.4,76986.75,0.05,-0.37155,0.00025,16.88631]
[1777343454893,34.4,76986.28,0.05,-0.37166,0.00025,16.8879]
[1777343455710,34.4,76986.28,0.05,-0.37166,0.00025,16.8879]
[1777343459524,34.41,76984.49,0.05,-0.37211,0.00025,16.89404]
[1777343459539,34.41,76984.12,0.05,-0.3722,0.00025,16.89531]
[1777343459593,34.41,76984.12,0.05,-0.3722,0.00025,16.89531]
[1777343459793,34.41,76984.12,0.05,-0.3722,0.00025,16.89531]
[1777343459908,34.41,76983.96,0.05,-0.37224,0.00025,16.89588]
[1777343460924,34.41,76983.96,0.05,-0.37224,0.00025,16.89588]
[1777343461253,34.41,76983.96,0.05,-0.37224,0.00025,16.89588]
[1777343461354,34.41,76977.06,0.05,-0.37395,0.00025,16.91901]
[1777343462320,34.41,76977.06,0.05,-0.37395,0.00025,16.91901]
[1777343462375,34.41,76982.1,0.05,-0.37271,0.00025,16.90222]
[1777343462707,34.41,76982.1,0.05,-0.37271,0.00025,16.90222]
[1777343462928,34.41,76982.1,0.05,-0.37271,0.00025,16.90222]
[1777343464417,34.41,76982.1,0.05,-0.37271,0.00025,16.90222]
[1777343464454,34.41,76982.1,0.05,-0.37271,0.00025,16.90222]
[1777343464518,34.41,76983.54,0.05,-0.37236,0.00025,16.89744]
[1777343465238,34.41,76983.54,0.05,-0.37236,0.00025,16.89744]
[1777343465332,34.41,76978.11,0.05,-0.3737,0.00025,16.91565]
[1777343470984,34.41,76976.61,0.05,-0.37408,0.00025,16.9208]
[1777343473642,34.42,76978.21,0.05,-0.37369,0.00025,16.91554]
[1777343474005,34.42,76977.27,0.05,-0.37392,0.00025,16.91868]
[1777343479040,34.42,76977.35,0.05,-0.37391,0.00025,16.91848]
[1777343484009,34.42,76976.47,0.05,-0.37413,0.00025,16.92145]
[1777343484024,34.42,76976.47,0.05,-0.37413,0.00025,16.92145]
[1777343484091,34.42,76977.58,0.05,-0.37386,0.00025,16.91778]
[1777343485262,34.42,76977.58,0.05,-0.37386,0.00025,16.91778]
[1777343485313,34.42,76981.79,0.05,-0.37282,0.00025,16.90377]
[1777343486054,34.42,76981.79,0.05,-0.37282,0.00025,16.90377]
[1777343486155,34.42,76981.09,0.05,-0.37299,0.00025,16.90614]
[1777343492133,34.42,76977.7,0.05,-0.37381,0.00025,16.91231]
[1777343494756,34.42,76978.26,0.05,-0.37367,0.00025,16.91049]
[1777343494778,34.42,76978.26,0.05,-0.37367,0.00025,16.91049]
[1777343495558,34.42,76978.26,0.05,-0.37367,0.00025,16.91049]
[1777343497167,34.42,76983.85,0.05,-0.3723,0.00025,16.89188]
[1777343499325,34.43,76985.01,0.05,-0.37202,0.00025,16.88801]
[1777343499531,34.43,76983.95,0.05,-0.37228,0.00025,16.89161]
[1777343500574,34.43,76983.95,0.05,-0.37228,0.00025,16.89161]
[1777343501024,34.43,76983.95,0.05,-0.37228,0.00025,16.89162]
[1777343501057,34.43,76983.95,0.05,-0.37228,0.00025,16.89162]
[1777343501624,34.43,76986.88,0.05,-0.37156,0.00025,16.88177]
[1777343501965,34.43,76986.88,0.05,-0.37156,0.00025,16.88177]
[1777343502290,34.43,76986.88,0.05,-0.37156,0.00025,16.88177]
[1777343502370,34.43,76986.88,0.05,-0.37156,0.00025,16.88177]
[1777343503659,34.43,76991.03,0.05,-0.37054,0.00025,16.86773]
[1777343505931,34.43,76990.55,0.05,-0.37066,0.00025,16.86942]
[1777343506174,34.43,76990.55,0.05,-0.37066,0.00025,16.86942]
[1777343506275,34.43,76986.0,0.05,-0.37178,0.00025,16.88485]
[1777343506862,34.43,76986.0,0.05,-0.37178,0.00025,16.88485]
[1777343507295,34.43,76986.0,0.05,-0.37178,0.00025,16.88485]
[1777343507342,34.43,76981.05,0.05,-0.37301,0.00025,16.90151]
[1777343510469,34.43,76977.71,0.05,-0.37384,0.00025,16.91288]
[1777343511610,34.44,76977.46,0.05,-0.37392,0.00025,16.91394]
[1777343512008,34.44,76977.46,0.05,-0.37392,0.00025,16.91394]
[1777343513271,34.44,76977.05,0.05,-0.37402,0.00025,16.91532]
[1777343513319,34.44,76977.05,0.05,-0.37402,0.00025,16.91532]
[1777343513535,34.44,76977.05,0.05,-0.37402,0.00025,16.91532]
[1777343513547,34.44,76977.05,0.05,-0.37402,0.00025,16.91532]
[1777343513568,34.44,76977.54,0.05,-0.37391,0.00025,16.91372]
[1777343515432,34.44,76977.54,0.05,-0.37391,0.00025,16.91374]
[1777343515534,34.44,76970.97,0.05,-0.37554,0.00025,16.93551]
[1777343516243,34.44,76970.97,0.05,-0.37554,0.00025,16.93551]
[1777343516253,34.44,76970.97,0.05,-0.37554,0.00025,16.93551]
[1777343516335,34.44,76970.97,0.05,-0.37554,0.00025,16.93551]
[1777343516364,34.44,76970.97,0.05,-0.37554,0.00025,16.93551]
[1777343516465,34.45,76970.92,0.05,-0.37555,0.00025,16.93576]
[1777343517810,34.45,76970.92,0.05,-0.37558,0.00025,16.93606]
[1777343517820,34.45,76970.92,0.05,-0.37558,0.00025,16.93606]
[1777343518315,34.46,76968.1,0.05,-0.37629,0.00025,16.94549]
[1777343523458,34.46,76968.78,0.05,-0.37614,0.00025,16.94356]
[1777343523898,34.46,76970.08,0.05,-0.37582,0.00025,16.93935]
[1777343526372,34.46,76976.22,0.05,-0.37431,0.00025,16.91921]
[1777343528686,34.46,76972.49,0.05,-0.37523,0.00025,16.93151]
[1777343528745,34.46,76972.49,0.05,-0.37523,0.00025,16.93151]
[1777343528796,34.46,76972.49,0.05,-0.37523,0.00025,16.93151]
[1777343531864,34.47,76966.47,0.05,-0.37672,0.00025,16.95119]
[1777343532072,34.47,76966.47,0.05,-0.37672,0.00025,16.95119]
[1777343537448,34.47,76967.8,0.05,-0.3764,0.00025,16.94701]
[1777343539348,34.47,76968.02,0.05,-0.37635,0.00025,16.94632]
[1777343540160,34.47,76968.32,0.05,-0.37628,0.00025,16.94537]
[1777343545497,34.47,76968.39,0.05,-0.37627,0.00025,16.94526]
[1777343545514,34.47,76968.39,0.05,-0.37627,0.00025,16.94526]
[1777343545527,34.47,76968.39,0.05,-0.37627,0.00025,16.94526]
[1777343546241,34.47,76968.66,0.05,-0.3762,0.00025,16.9444]
[1777343546279,34.47,76968.66,0.05,-0.3762,0.00025,16.9444]
[1777343547456,34.47,76968.76,0.05,-0.37618,0.00025,16.9441]
[1777343547466,34.47,76968.76,0.05,-0.37618,0.00025,16.9441]
[1777343547576,34.47,76968.76,0.05,-0.37618,0.00025,16.9441]
[1777343547638,34.47,76965.11,0.05,-0.37708,0.00025,16.95595]
[1777343547650,34.47,76965.11,0.05,-0.37708,0.00025,16.95595]
[1777343548527,34.47,76965.11,0.05,-0.37708,0.00025,16.95597]
[1777343549534,34.47,76958.36,0.05,-0.37875,0.00025,16.97762]
[1777343554568,34.47,76956.34,0.05,-0.37922,0.00025,16.97881]
[1777343555025,34.47,76956.34,0.05,-0.37922,0.00025,16.97881]
[1777343555577,34.47,76958.79,0.05,-0.37861,0.00025,16.97101]
[1777343556359,34.47,76958.79,0.05,-0.37861,0.00025,16.97101]
[1777343556584,34.47,76959.67,0.05,-0.37839,0.00025,16.96821]
[1777343557167,34.47,76959.67,0.05,-0.37839,0.00025,16.96821]
[1777343557590,34.47,76959.92,0.05,-0.37833,0.00025,16.96742]
[1777343562627,34.48,76956.38,0.05,-0.37921,0.00025,16.97875]
[1777343568524,34.48,76956.5,0.05,-0.37918,0.00025,16.9784]
[1777343569753,34.48,76955.54,0.05,-0.37942,0.00025,16.98147]
[1777343569868,34.48,76955.73,0.05,-0.37938,0.00025,16.98087]
[1777343570724,34.48,76955.73,0.05,-0.37938,0.00025,16.98087]
[1777343570755,34.48,76955.73,0.05,-0.37938,0.00025,16.98087]
[1777343571300,34.48,76955.73,0.05,-0.37938,0.00025,16.98087]
[1777343572534,34.48,76958.22,0.05,-0.37876,0.00025,16.97298]
[1777343572794,34.48,76961.2,0.05,-0.37803,0.00025,16.96347]
[1777343573984,34.48,76960.64,0.05,-0.37817,0.00025,16.96529]
[1777343574086,34.48,76961.4,0.05,-0.37798,0.00025,16.96285]
[1777343575127,34.48,76961.4,0.05,-0.37798,0.00025,16.96285]
[1777343575144,34.48,76965.75,0.05,-0.37691,0.00025,16.94887]
[1777343577109,34.48,76968.14,0.05,-0.37632,0.00025,16.94114]
[1777343582357,34.48,76969.15,0.05,-0.37608,0.00025,16.93794]
[1777343587809,34.48,76970.35,0.05,-0.37578,0.00025,16.93411]
[1777343592841,34.48,76974.15,0.05,-0.37485,0.00025,16.92172]
[1777343596800,34.49,76975.72,0.05,-0.37447,0.00025,16.91661]
[1777343600826,34.49,76976.52,0.05,-0.37428,0.00025,16.91404]
[1777343601909,34.49,76976.48,0.05,-0.37429,0.00025,16.91419]
[1777343603862,34.49,76976.5,0.05,-0.37429,0.00025,16.91418]
[1777343608955,34.49,76974.08,0.05,-0.37489,0.00025,16.92224]
[1777343610746,34.49,76973.0,0.05,-0.37516,0.00025,16.92579]
[1777343611087,34.49,76973.0,0.05,-0.37516,0.00025,16.92579]
[1777343614599,34.49,76973.47,0.05,-0.37501,0.00025,16.91903]
[1777343614681,34.49,76973.47,0.05,-0.37501,0.00025,16.91903]
[1777343619190,34.49,76977.12,0.05,-0.37412,0.00025,16.90709]
[1777343621070,34.49,76978.32,0.05,-0.37382,0.00025,16.90313]
[1777343622853,34.49,76976.71,0.05,-0.37422,0.00025,16.9085]
[1777343622876,34.49,76976.71,0.05,-0.37422,0.00025,16.9085]
[1777343623086,34.49,76976.71,0.05,-0.37422,0.00025,16.9085]
[1777343623099,34.49,76976.71,0.05,-0.37422,0.00025,16.9085]
[1777343623680,34.49,76976.71,0.05,-0.37422,0.00025,16.9085]
[1777343625111,34.49,76973.8,0.05,-0.37494,0.00025,16.91812]
[1777343630381,34.5,76973.78,0.05,-0.37495,0.00025,16.91823]
[1777343632246,34.5,76974.18,0.05,-0.37485,0.00025,16.91693]
[1777343632337,34.5,76974.18,0.05,-0.37485,0.00025,16.91693]
[1777343632603,34.5,76974.18,0.05,-0.37485,0.00025,16.91693]
[1777343632814,34.5,76974.51,0.05,-0.37477,0.00025,16.91586]
[1777343633638,34.5,76974.51,0.05,-0.37477,0.00025,16.91586]
[1777343634303,34.5,76973.59,0.05,-0.375,0.00025,16.91888]
[1777343634320,34.5,76969.25,0.05,-0.37607,0.00025,16.9331]
[1777343635251,34.5,76969.25,0.05,-0.37607,0.00025,16.9331]
[1777343635575,34.5,76964.68,0.05,-0.3772,0.00025,16.94792]
[1777343636987,34.5,76964.68,0.05,-0.3772,0.00025,16.94792]
[1777343637004,34.5,76964.68,0.05,-0.3772,0.00025,16.94792]
[1777343640736,34.5,76964.36,0.05,-0.37728,0.00025,16.94897]
[1777343640986,34.5,76964.36,0.05,-0.37728,0.00025,16.94897]
[1777343641272,34.5,76964.36,0.05,-0.37728,0.00025,16.94897]
[1777343641282,34.5,76958.36,0.05,-0.37876,0.00025,16.96819]
[1777343642023,34.5,76958.36,0.05,-0.37876,0.00025,16.96819]
[1777343642307,34.5,76958.36,0.05,-0.37876,0.00025,16.96819]
[1777343642343,34.5,76958.36,0.05,-0.37876,0.00025,16.96819]
[1777343642475,34.5,76958.36,0.05,-0.37876,0.00025,16.96819]
[1777343642646,34.5,76956.26,0.05,-0.37928,0.00025,16.97485]
[1777343644199,34.5,76944.41,0.05,-0.38221,0.00025,17.01194]
[1777343645455,34.5,76944.41,0.05,-0.38221,0.00025,17.01194]
[1777343645502,34.5,76941.12,0.05,-0.38302,0.00025,17.022]
[1777343646023,34.5,76941.12,0.05,-0.38302,0.00025,17.022]
[1777343647472,34.49,76935.56,0.05,-0.3844,0.00025,17.03888]
[1777343648132,34.49,76935.56,0.05,-0.3844,0.00025,17.03888]
[1777343648201,34.49,76935.56,0.05,-0.3844,0.00025,17.03888]
[1777343648234,34.49,76935.56,0.05,-0.3844,0.00025,17.03888]
[1777343648332,34.49,76933.23,0.05,-0.38497,0.00025,17.04587]
[1777343650130,34.49,76933.23,0.05,-0.38497,0.00025,17.04587]
[1777343650175,34.49,76933.23,0.05,-0.38497,0.00025,17.04587]
[1777343650281,34.49,76933.23,0.05,-0.38497,0.00025,17.04587]
[1777343650374,34.49,76933.23,0.05,-0.38497,0.00025,17.04587]
[1777343650538,34.49,76926.45,0.05,-0.38665,0.00025,17.06608]
[1777343650803,34.49,76926.45,0.05,-0.38665,0.00025,17.06608]
[1777343650853,34.49,76926.45,0.05,-0.38665,0.00025,17.06608]
[1777343650865,34.49,76926.45,0.05,-0.38665,0.00025,17.06608]
[1777343651006,34.49,76926.45,0.05,-0.38665,0.00025,17.06608]
[1777343651025,34.49,76926.45,0.05,-0.38665,0.00025,17.06608]
[1777343651028,34.49,76926.45,0.05,-0.38665,0.00025,17.06608]
[1777343651055,34.49,76926.45,0.05,-0.38665,0.00025,17.06608]
[1777343651859,34.49,76924.99,0.05,-0.38701,0.00025,17.07043]
[1777343653422,34.49,76927.08,0.05,-0.38649,0.00025,17.06422]
[1777343654327,34.49,76926.29,0.05,-0.38669,0.00025,17.06658]
[1777343655525,34.49,76926.27,0.05,-0.38669,0.00025,17.06665]
[1777343656606,34.49,76925.5,0.05,-0.38689,0.00025,17.06894]
[1777343656926,34.49,76924.4,0.05,-0.38716,0.00025,17.07221]
[1777343657652,34.49,76924.4,0.05,-0.38716,0.00025,17.07221]
[1777343657688,34.49,76922.82,0.05,-0.38755,0.00025,17.07688]
[1777343658123,34.49,76922.82,0.05,-0.38755,0.00025,17.07688]
[1777343658152,34.49,76922.82,0.05,-0.38755,0.00025,17.07688]
[1777343658152,34.49,76922.82,0.05,-0.38755,0.00025,17.07688]
[1777343658634,34.49,76924.4,0.05,-0.38716,0.00025,17.07222]
[1777343659573,34.49,76924.4,0.05,-0.38716,0.00025,17.07222]
[1777343659663,34.49,76927.14,0.05,-0.38648,0.00025,17.06409]
[1777343659778,34.49,76927.14,0.05,-0.38648,0.00025,17.06409]
[1777343660416,34.49,76928.26,0.05,-0.3862,0.00025,17.06076]
[1777343661496,34.49,76928.26,0.05,-0.3862,0.00025,17.06076]
[1777343661597,34.49,76928.87,0.05,-0.38605,0.00025,17.05895]
[1777343664862,34.49,76928.29,0.05,-0.3862,0.00025,17.06073]
[1777343664924,34.49,76928.29,0.05,-0.3862,0.00025,17.06073]
[1777343665628,34.49,76922.2,0.05,-0.38772,0.00025,17.0788]
[1777343666136,34.49,76922.2,0.05,-0.38772,0.00025,17.0788]
[1777343666236,34.49,76922.2,0.05,-0.38772,0.00025,17.0788]
[1777343668864,34.49,76919.9,0.05,-0.38829,0.00025,17.08556]
[1777343669494,34.49,76919.9,0.05,-0.38829,0.00025,17.08556]
[1777343669503,34.49,76919.9,0.05,-0.38829,0.00025,17.08556]
[1777343669734,34.49,76919.9,0.05,-0.38829,0.00025,17.08556]
[1777343669592,34.49,76917.16,0.05,-0.38897,0.00025,17.09356]
[1777343670463,34.49,76916.12,0.05,-0.38923,0.00025,17.09658]
[1777343671375,34.49,76916.12,0.05,-0.38923,0.00025,17.09658]
[1777343671492,34.49,76916.12,0.05,-0.38923,0.00025,17.09658]
[1777343672172,34.49,76915.96,0.05,-0.38924,0.00025,17.09184]
[1777343676245,34.49,76912.36,0.05,-0.39014,0.00025,17.10222]
[1777343677796,34.49,76914.16,0.05,-0.38969,0.00025,17.097]
[1777343678025,34.49,76914.16,0.05,-0.38969,0.00025,17.097]
[1777343678439,34.49,76914.08,0.05,-0.38971,0.00025,17.09722]
[1777343679674,34.49,76914.08,0.05,-0.38971,0.00025,17.09722]
[1777343679728,34.49,76914.08,0.05,-0.38971,0.00025,17.09722]
[1777343679670,34.49,76922.53,0.05,-0.3876,0.00025,17.07253]
[1777343681752,34.49,76922.53,0.05,-0.3876,0.00025,17.07254]
[1777343683255,34.49,76925.86,0.05,-0.38677,0.00025,17.0627]
[1777343683475,34.49,76926.84,0.05,-0.38653,0.00025,17.0598]
[1777343685022,34.49,76930.76,0.05,-0.38555,0.00025,17.04805]
[1777343685677,34.49,76930.76,0.05,-0.38555,0.00025,17.04805]
[1777343685715,34.49,76930.76,0.05,-0.38555,0.00025,17.04805]
[1777343685488,34.49,76930.76,0.05,-0.38555,0.00025,17.04802]
[1777343685843,34.49,76930.76,0.05,-0.38555,0.00025,17.04802]
[1777343685874,34.49,76930.76,0.05,-0.38555,0.00025,17.04802]
[1777343685937,34.49,76930.76,0.05,-0.38555,0.00025,17.04802]
[1777343686411,34.49,76930.76,0.05,-0.38555,0.00025,17.04802]
[1777343686426,34.49,76930.76,0.05,-0.38555,0.00025,17.04802]
[1777343686514,34.49,76930.76,0.05,-0.38555,0.00025,17.04802]
[1777343686552,34.49,76936.57,0.05,-0.3841,0.00025,17.03039]
[1777343691530,34.48,76941.38,0.05,-0.38288,0.00025,17.01541]
[1777343696567,34.47,76938.24,0.05,-0.38364,0.00025,17.02478]
[1777343698406,34.47,76937.53,0.05,-0.38382,0.00025,17.02689]
[1777343699948,34.47,76934.8,0.05,-0.38449,0.00025,17.0351]
[1777343701419,34.47,76933.99,0.05,-0.38469,0.00025,17.03755]
[1777343701517,34.47,76933.99,0.05,-0.38469,0.00025,17.03755]
[1777343701524,34.47,76933.99,0.05,-0.38469,0.00025,17.03755]
[1777343702318,34.47,76932.39,0.05,-0.38508,0.00025,17.04229]
[1777343702401,34.47,76932.39,0.05,-0.38508,0.00025,17.04229]
[1777343702426,34.47,76932.39,0.05,-0.38508,0.00025,17.04229]
[1777343702488,34.47,76932.39,0.05,-0.38508,0.00025,17.04229]
[1777343702516,34.47,76932.39,0.05,-0.38508,0.00025,17.04229]
[1777343702533,34.47,76932.39,0.05,-0.38508,0.00025,17.04229]
[1777343702557,34.47,76932.39,0.05,-0.38508,0.00025,17.04229]
[1777343702683,34.47,76932.39,0.05,-0.38508,0.00025,17.04229]
[1777343702687,34.47,76928.7,0.05,-0.38599,0.00025,17.05334]
[1777343704040,34.47,76928.7,0.05,-0.38599,0.00025,17.05333]
[1777343704469,34.47,76928.7,0.05,-0.38599,0.00025,17.05333]
[1777343704621,34.47,76919.85,0.05,-0.3882,0.00025,17.07959]
[1777343705036,34.47,76919.85,0.05,-0.3882,0.00025,17.07959]
[1777343705051,34.47,76919.85,0.05,-0.3882,0.00025,17.07959]
[1777343705692,34.47,76919.85,0.05,-0.3882,0.00025,17.07959]
[1777343706033,34.47,76917.48,0.05,-0.38879,0.00025,17.08653]
[1777343708204,34.47,76917.76,0.05,-0.38872,0.00025,17.08574]
[1777343708649,34.47,76916.8,0.05,-0.38896,0.00025,17.08855]
[1777343709904,34.47,76916.66,0.05,-0.389,0.00025,17.08897]
[1777343709980,34.47,76916.66,0.05,-0.389,0.00025,17.08897]
[1777343710043,34.47,76916.66,0.05,-0.389,0.00025,17.08897]
[1777343710087,34.47,76916.66,0.05,-0.389,0.00025,17.08897]
[1777343710301,34.47,76916.66,0.05,-0.389,0.00025,17.08897]
[1777343712158,34.47,76916.81,0.05,-0.38896,0.00025,17.08855]
[1777343712677,34.47,76918.33,0.05,-0.38859,0.00025,17.08412]
[1777343717711,34.47,76917.1,0.05,-0.3889,0.00025,17.08775]
[1777343722747,34.47,76919.32,0.05,-0.38834,0.00025,17.08129]
[1777343724212,34.47,76922.7,0.05,-0.3875,0.00025,17.07135]
[1777343724760,34.47,76923.45,0.05,-0.38732,0.00025,17.06915]
[1777343729046,34.47,76922.99,0.05,-0.38744,0.00025,17.07057]
[1777343729277,34.47,76922.99,0.05,-0.38744,0.00025,17.07057]
[1777343730793,34.47,76923.81,0.05,-0.38723,0.00025,17.06815]
[1777343731531,34.47,76923.42,0.05,-0.38733,0.00025,17.06932]
[1777343731976,34.47,76923.21,0.05,-0.38735,0.00025,17.06475]
[1777343732282,34.47,76923.21,0.05,-0.38735,0.00025,17.06475]
[1777343732471,34.47,76923.21,0.05,-0.38735,0.00025,17.06475]
[1777343732492,34.47,76923.21,0.05,-0.38735,0.00025,17.06475]
[1777343732499,34.47,76923.21,0.05,-0.38735,0.00025,17.06475]
[1777343741880,34.48,76919.86,0.05,-0.3882,0.00025,17.07472]
[1777343746914,34.48,76922.64,0.05,-0.38751,0.00025,17.06659]
[1777343751951,34.48,76919.71,0.05,-0.38824,0.00025,17.07526]
[1777343756987,34.48,76921.72,0.05,-0.38774,0.00025,17.06938]
[1777343759720,34.48,76921.87,0.05,-0.38771,0.00025,17.06895]
[1777343759732,34.48,76921.87,0.05,-0.38771,0.00025,17.06895]
[1777343759813,34.48,76922.45,0.05,-0.38756,0.00025,17.06726]
[1777343765590,34.48,76921.14,0.05,-0.38789,0.00025,17.07116]
[1777343766219,34.48,76919.53,0.05,-0.3883,0.00025,17.07591]
[1777343766296,34.48,76919.53,0.05,-0.3883,0.00025,17.07591]
[1777343766323,34.48,76919.53,0.05,-0.3883,0.00025,17.07591]
[1777343766388,34.48,76919.53,0.05,-0.3883,0.00025,17.07591]
[1777343766614,34.48,76919.53,0.05,-0.3883,0.00025,17.07591]
[1777343766767,34.48,76919.53,0.05,-0.3883,0.00025,17.07591]
[1777343766814,34.48,76918.93,0.05,-0.38845,0.00025,17.07768]
[1777343767069,34.48,76918.93,0.05,-0.38845,0.00025,17.07768]
[1777343767250,34.48,76918.93,0.05,-0.38845,0.00025,17.07768]
[1777343767541,34.48,76918.93,0.05,-0.38845,0.00025,17.07768]
[1777343767643,34.48,76905.84,0.05,-0.39172,0.00025,17.11543]
[1777343769688,34.48,76911.15,0.05,-0.39039,0.00025,17.10023]
[1777343769970,34.48,76911.15,0.05,-0.39039,0.00025,17.10023]
[1777343770082,34.48,76911.15,0.05,-0.39039,0.00025,17.10023]
[1777343771460,34.48,76911.15,0.05,-0.39039,0.00025,17.10023]
[1777343771657,34.48,76911.15,0.05,-0.39039,0.00025,17.10023]
[1777343771706,34.48,76911.15,0.05,-0.39039,0.00025,17.10023]
[1777343771733,34.48,76909.73,0.05,-0.39074,0.00025,17.1043]
[1777343771891,34.48,76909.73,0.05,-0.39074,0.00025,17.1043]
[1777343772680,34.48,76909.73,0.05,-0.39074,0.00025,17.1043]
[1777343772732,34.48,76918.42,0.05,-0.38857,0.00025,17.07914]
[1777343773430,34.48,76918.42,0.05,-0.38857,0.00025,17.07914]
[1777343773478,34.48,76918.42,0.05,-0.38857,0.00025,17.07914]
[1777343773530,34.48,76918.42,0.05,-0.38857,0.00025,17.07914]
[1777343773606,34.48,76925.24,0.05,-0.38687,0.00025,17.05905]
[1777343774806,34.48,76931.22,0.05,-0.38538,0.00025,17.04111]
[1777343775285,34.48,76931.22,0.05,-0.38538,0.00025,17.04111]
[1777343775299,34.48,76931.22,0.05,-0.38538,0.00025,17.04111]
[1777343775364,34.48,76931.22,0.05,-0.38538,0.00025,17.04111]
[1777343775387,34.48,76928.44,0.05,-0.38607,0.00025,17.04945]
[1777343776600,34.48,76921.95,0.05,-0.38769,0.00025,17.0687]
[1777343777754,34.48,76921.95,0.05,-0.38769,0.00025,17.0687]
[1777343778780,34.48,76919.19,0.05,-0.38838,0.00025,17.07682]
[1777343784178,34.48,76918.17,0.05,-0.38863,0.00025,17.07986]
[1777343787673,34.48,76915.82,0.05,-0.38922,0.00025,17.08672]
[1777343787728,34.48,76920.26,0.05,-0.38811,0.00025,17.07375]
[1777343788538,34.48,76920.26,0.05,-0.38811,0.00025,17.07375]
[1777343794248,34.48,76919.49,0.05,-0.38828,0.00025,17.07085]
[1777343795745,34.48,76919.49,0.05,-0.38828,0.00025,17.07085]
[1777343795829,34.48,76919.49,0.05,-0.38828,0.00025,17.07085]
[1777343795845,34.48,76919.49,0.05,-0.38828,0.00025,17.07085]
[1777343795847,34.48,76919.49,0.05,-0.38828,0.00025,17.07085]
[1777343795865,34.48,76919.49,0.05,-0.38828,0.00025,17.07085]
[1777343795846,34.48,76920.24,0.05,-0.3881,0.00025,17.06867]
[1777343796261,34.48,76920.24,0.05,-0.3881,0.00025,17.06867]
[1777343797669,34.48,76929.1,0.05,-0.38589,0.00025,17.04239]
[1777343799094,34.48,76930.42,0.05,-0.38556,0.00025,17.03842]
[1777343799909,34.48,76930.42,0.05,-0.38556,0.00025,17.03842]
[1777343799959,34.48,76930.42,0.05,-0.38556,0.00025,17.03842]
[1777343801039,34.48,76926.69,0.05,-0.38649,0.00025,17.04958]
[1777343802077,34.48,76924.9,0.05,-0.38693,0.00025,17.05489]
[1777343802328,34.48,76924.08,0.05,-0.38714,0.00025,17.05732]
[1777343806185,34.48,76924.01,0.05,-0.38715,0.00025,17.05748]
[1777343806389,34.48,76924.49,0.05,-0.38703,0.00025,17.05603]
[1777343812374,34.48,76925.68,0.05,-0.38673,0.00025,17.05242]
[1777343813527,34.48,76925.68,0.05,-0.38673,0.00025,17.05242]
[1777343816406,34.48,76920.82,0.05,-0.38794,0.00025,17.06681]
[1777343820383,34.48,76923.21,0.05,-0.38734,0.00025,17.05973]
[1777343820480,34.48,76923.11,0.05,-0.38736,0.00025,17.06]
[1777343825394,34.48,76921.79,0.05,-0.38769,0.00025,17.06384]
[1777343825401,34.48,76921.79,0.05,-0.38769,0.00025,17.06384]
[1777343825586,34.48,76921.84,0.05,-0.38767,0.00025,17.06368]
[1777343826400,34.48,76921.84,0.05,-0.38767,0.00025,17.06368]
[1777343826640,34.48,76917.1,0.05,-0.38886,0.00025,17.07757]
[1777343829494,34.47,76912.41,0.05,-0.39002,0.00025,17.0911]
[1777343830589,34.47,76912.41,0.05,-0.39002,0.00025,17.0911]
[1777343830603,34.47,76912.92,0.05,-0.38989,0.00025,17.0896]
[1777343831514,34.47,76912.92,0.05,-0.38989,0.00025,17.0896]
[1777343831639,34.47,76912.57,0.05,-0.38998,0.00025,17.09058]
[1777343832784,34.47,76912.57,0.05,-0.38998,0.00025,17.09058]
[1777343837403,34.47,76911.2,0.05,-0.39031,0.00025,17.09439]
[1777343837549,34.47,76911.2,0.05,-0.39031,0.00025,17.09439]
[1777343840570,34.47,76906.71,0.05,-0.39143,0.00025,17.1072]
[1777343842628,34.47,76906.24,0.05,-0.39154,0.00025,17.10853]
[1777343842824,34.47,76906.24,0.05,-0.39154,0.00025,17.10853]
[1777343842897,34.47,76907.25,0.05,-0.39129,0.00025,17.10563]
[1777343844613,34.47,76907.25,0.05,-0.39129,0.00025,17.10562]
[1777343844749,34.47,76915.69,0.05,-0.38918,0.00025,17.0813]
[1777343845835,34.47,76915.69,0.05,-0.38918,0.00025,17.0813]
[1777343845910,34.47,76915.69,0.05,-0.38918,0.00025,17.0813]
[1777343847498,34.47,76919.86,0.05,-0.38814,0.00025,17.06912]
[1777343847722,34.47,76922.5,0.05,-0.38748,0.00025,17.06135]
[1777343849106,34.47,76922.46,0.05,-0.38749,0.00025,17.06148]
[1777343849899,34.47,76922.7,0.05,-0.38743,0.00025,17.06079]
[1777343850578,34.47,76922.7,0.05,-0.38743,0.00025,17.06079]
[1777343850647,34.47,76922.7,0.05,-0.38743,0.00025,17.06079]
[1777343850747,34.47,76923.74,0.05,-0.38717,0.00025,17.05772]
[1777343852929,34.47,76923.74,0.05,-0.38715,0.00025,17.05252]
[1777343852653,34.47,76928.43,0.05,-0.38598,0.00025,17.03857]
[1777343853074,34.47,76928.43,0.05,-0.38598,0.00025,17.03857]
[1777343853661,34.47,76929.39,0.05,-0.38574,0.00025,17.03565]
[1777343854741,34.47,76934.3,0.05,-0.38451,0.00025,17.02078]
[1777343855529,34.47,76934.3,0.05,-0.38451,0.00025,17.02078]
[1777343855674,34.46,76934.3,0.05,-0.3845,0.00025,17.02072]
[1777343861005,34.46,76932.55,0.05,-0.38492,0.00025,17.02581]
[1777343861291,34.46,76932.74,0.05,-0.38487,0.00025,17.02518]
[1777343861626,34.46,76932.74,0.05,-0.38487,0.00025,17.02518]
[1777343861802,34.46,76932.74,0.05,-0.38487,0.00025,17.02518]
[1777343861874,34.46,76909.0,0.05,-0.39079,0.00025,17.09508]
[1777343862246,34.46,76909.0,0.05,-0.39079,0.00025,17.09508]
[1777343862832,34.46,76907.68,0.05,-0.39112,0.00025,17.09886]
[1777343863198,34.46,76907.68,0.05,-0.39112,0.00025,17.09886]
[1777343863733,34.46,76907.68,0.05,-0.39112,0.00025,17.09885]
[1777343864069,34.46,76907.68,0.05,-0.39112,0.00025,17.09885]
[1777343870940,34.46,76907.04,0.05,-0.39128,0.00025,17.10065]
[1777343874929,34.46,76903.54,0.05,-0.39216,0.00025,17.11058]
[1777343874940,34.46,76903.54,0.05,-0.39216,0.00025,17.11058]
[1777343874985,34.45,76901.16,0.05,-0.39275,0.00025,17.11729]
[1777343875045,34.45,76901.16,0.05,-0.39275,0.00025,17.11729]
[1777343875763,34.45,76901.16,0.05,-0.39275,0.00025,17.11729]
[1777343875862,34.45,76896.3,0.05,-0.39397,0.00025,17.13088]
[1777343876991,34.45,76896.3,0.05,-0.39397,0.00025,17.13086]
[1777343877027,34.45,76896.3,0.05,-0.39397,0.00025,17.13086]
[1777343877832,34.45,76895.52,0.05,-0.39416,0.00025,17.13301]
[1777343879592,34.45,76895.25,0.05,-0.39423,0.00025,17.13374]
[1777343879628,34.45,76895.25,0.05,-0.39423,0.00025,17.13374]
[1777343879642,34.45,76895.25,0.05,-0.39423,0.00025,17.13374]
[1777343880229,34.45,76894.8,0.05,-0.39434,0.00025,17.13497]
[1777343880323,34.45,76894.8,0.05,-0.39434,0.00025,17.13497]
[1777343880621,34.45,76894.8,0.05,-0.39434,0.00025,17.13497]
[1777343880854,34.45,76895.14,0.05,-0.39425,0.00025,17.13401]
[1777343881665,34.45,76895.14,0.05,-0.39425,0.00025,17.13401]
[1777343881681,34.45,76895.14,0.05,-0.39425,0.00025,17.13401]
[1777343881860,34.45,76891.14,0.05,-0.39526,0.00025,17.14502]
[1777343882468,34.45,76891.14,0.05,-0.39526,0.00025,17.14502]
[1777343882867,34.45,76891.02,0.05,-0.39528,0.00025,17.14533]
[1777343887901,34.45,76890.26,0.05,-0.39546,0.00025,17.14728]
[1777343892590,34.44,76889.34,0.05,-0.39568,0.00025,17.14967]
[1777343893740,34.44,76889.0,0.05,-0.39577,0.00025,17.15057]
[1777343895873,34.44,76890.26,0.05,-0.39544,0.00025,17.14705]
[1777343896841,34.44,76887.26,0.05,-0.3962,0.00025,17.15522]
[1777343898980,34.44,76891.84,0.05,-0.39504,0.00025,17.14264]
[1777343899463,34.44,76891.84,0.05,-0.39504,0.00025,17.14264]
[1777343902503,34.44,76892.26,0.05,-0.39493,0.00025,17.14142]
[1777343902638,34.44,76892.26,0.05,-0.39493,0.00025,17.14142]
[1777343904093,34.43,76889.27,0.05,-0.39568,0.00025,17.14957]
[1777343904121,34.43,76889.33,0.05,-0.39566,0.00025,17.14937]
[1777343908035,34.43,76890.16,0.05,-0.39544,0.00025,17.14698]
[1777343911150,34.42,76890.2,0.05,-0.39542,0.00025,17.14675]
[1777343912194,34.42,76889.86,0.05,-0.39548,0.00025,17.1425]
[1777343912295,34.42,76889.42,0.05,-0.39559,0.00025,17.1437]
[1777343914023,34.43,76889.42,0.05,-0.39559,0.00025,17.14374]
[1777343914056,34.43,76889.42,0.05,-0.39559,0.00025,17.14374]
[1777343915068,34.43,76889.42,0.05,-0.39559,0.00025,17.14374]
[1777343915091,34.43,76889.42,0.05,-0.39559,0.00025,17.14374]
[1777343915129,34.43,76889.07,0.05,-0.39569,0.00025,17.14476]
[1777343915460,34.43,76889.07,0.05,-0.39569,0.00025,17.14476]
[1777343915976,34.43,76887.42,0.05,-0.3961,0.00025,17.1493]
[1777343916069,34.43,76887.42,0.05,-0.3961,0.00025,17.1493]
[1777343916555,34.43,76887.42,0.05,-0.3961,0.00025,17.1493]
[1777343916657,34.43,76875.42,0.05,-0.39912,0.00025,17.18151]
[1777343917132,34.43,76875.42,0.05,-0.39912,0.00025,17.18151]
[1777343917351,34.43,76875.42,0.05,-0.39912,0.00025,17.18151]
[1777343917405,34.43,76875.42,0.05,-0.39912,0.00025,17.18151]
[1777343917453,34.43,76874.41,0.05,-0.39937,0.00025,17.18414]
[1777343918844,34.43,76880.08,0.05,-0.39795,0.00025,17.16909]
[1777343921027,34.43,76881.9,0.05,-0.39749,0.00025,17.16423]
[1777343921037,34.43,76881.9,0.05,-0.39749,0.00025,17.16423]
[1777343921935,34.43,76881.9,0.05,-0.39749,0.00025,17.16423]
[1777343921979,34.43,76881.9,0.05,-0.39749,0.00025,17.16423]
[1777343922613,34.43,76880.16,0.05,-0.39793,0.00025,17.16893]
[1777343922637,34.43,76880.16,0.05,-0.39793,0.00025,17.16893]
[1777343922987,34.43,76880.16,0.05,-0.39793,0.00025,17.16893]
[1777343922715,34.43,76874.58,0.05,-0.39934,0.00025,17.18376]
[1777343924543,34.43,76874.58,0.05,-0.39934,0.00025,17.18376]
[1777343924623,34.43,76871.68,0.05,-0.40007,0.00025,17.19139]
[1777343926170,34.43,76868.5,0.05,-0.40087,0.00025,17.19968]
[1777343926273,34.43,76868.5,0.05,-0.40087,0.00025,17.19968]
[1777343926431,34.43,76868.5,0.05,-0.40087,0.00025,17.19968]
[1777343926478,34.43,76866.95,0.05,-0.40126,0.00025,17.20369]
[1777343929241,34.43,76863.24,0.05,-0.4022,0.00025,17.21323]
[1777343929258,34.43,76863.24,0.05,-0.4022,0.00025,17.21323]
[1777343929871,34.43,76863.24,0.05,-0.4022,0.00025,17.21323]
[1777343929971,34.43,76860.42,0.05,-0.40291,0.00025,17.22039]
[1777343930136,34.43,76860.42,0.05,-0.40291,0.00025,17.22039]
[1777343930141,34.43,76860.42,0.05,-0.40291,0.00025,17.22039]
[1777343930190,34.43,76860.42,0.05,-0.40291,0.00025,17.22039]
[1777343930345,34.43,76852.52,0.05,-0.40491,0.00025,17.24024]
[1777343931854,34.44,76848.93,0.05,-0.40585,0.00025,17.24943]
[1777343934238,34.46,76839.7,0.05,-0.40823,0.00025,17.27232]
[1777343939273,34.44,76840.93,0.05,-0.40787,0.00025,17.26887]
[1777343941332,34.43,76833.18,0.05,-0.40982,0.00025,17.28708]
[1777343942749,34.43,76833.18,0.05,-0.40982,0.00025,17.28708]
[1777343942773,34.43,76833.18,0.05,-0.40982,0.00025,17.28708]
[1777343942784,34.43,76833.18,0.05,-0.40982,0.00025,17.28708]
[1777343942850,34.47,76833.85,0.05,-0.40974,0.00025,17.28643]
[1777343944552,34.47,76833.85,0.05,-0.40974,0.00025,17.28643]
[1777343944556,34.47,76833.85,0.05,-0.40974,0.00025,17.28643]
[1777343944606,34.49,76829.85,0.05,-0.4108,0.00025,17.29624]
[1777343945743,34.49,76829.85,0.05,-0.4108,0.00025,17.29624]
[1777343945912,34.53,76825.15,0.05,-0.41209,0.00025,17.30802]
[1777343946720,34.53,76794.83,0.05,-0.41979,0.00025,17.37387]
[1777343947391,34.53,76794.83,0.05,-0.41979,0.00025,17.37387]
[1777343948000,34.53,76794.83,0.05,-0.41979,0.00025,17.37387]
[1777343948025,34.53,76761.62,0.05,-0.42827,0.00026,17.4385]
[1777343948619,34.53,76761.62,0.05,-0.42827,0.00026,17.4385]
[1777343948884,34.53,76761.62,0.05,-0.42827,0.00026,17.4385]
[1777343948986,34.53,76739.07,0.05,-0.43404,0.00026,17.47788]
[1777343949669,34.53,76739.07,0.05,-0.43404,0.00026,17.47788]
[1777343949755,34.53,76739.07,0.05,-0.43404,0.00026,17.47788]
[1777343949876,34.53,76739.07,0.05,-0.43404,0.00026,17.47788]
[1777343949889,34.53,76739.07,0.05,-0.43404,0.00026,17.47788]
[1777343949978,34.53,76729.06,0.05,-0.43661,0.00026,17.49416]
[1777343950291,34.53,76729.06,0.05,-0.43661,0.00026,17.49416]
[1777343950501,34.53,76729.06,0.05,-0.43661,0.00026,17.49416]
[1777343950551,34.53,76729.06,0.05,-0.43661,0.00026,17.49416]
[1777343950668,34.53,76729.06,0.05,-0.43661,0.00026,17.49416]
[1777343950761,34.53,76729.06,0.05,-0.43661,0.00026,17.49416]
[1777343950920,34.53,76729.06,0.05,-0.43661,0.00026,17.49416]
[1777343951007,34.53,76721.71,0.05,-0.43849,0.00026,17.50563]
[1777343951483,34.53,76721.71,0.05,-0.43849,0.00026,17.50563]
[1777343951786,34.53,76721.71,0.05,-0.43849,0.00026,17.50563]
[1777343951913,34.53,76721.71,0.05,-0.43849,0.00026,17.50563]
[1777343951972,34.53,76712.53,0.05,-0.44086,0.00026,17.51945]
[1777343952482,34.53,76712.53,0.05,-0.44086,0.00026,17.51945]
[1777343952514,34.53,76712.53,0.05,-0.44086,0.00026,17.51945]
[1777343953011,34.53,76712.53,0.05,-0.44086,0.00026,17.51945]
[1777343953018,34.53,76712.53,0.05,-0.44086,0.00026,17.51945]
[1777343953027,34.54,76707.13,0.05,-0.44226,0.00026,17.5274]
[1777343953918,34.54,76707.13,0.05,-0.44226,0.00026,17.5274]
[1777343953921,34.55,76705.54,0.05,-0.44268,0.00026,17.52974]
[1777343954542,34.55,76705.54,0.05,-0.44268,0.00026,17.52974]
[1777343954723,34.55,76705.54,0.05,-0.44268,0.00026,17.52974]
[1777343955069,34.55,76705.54,0.05,-0.44268,0.00026,17.52974]
[1777343955102,34.56,76682.3,0.05,-0.44869,0.00026,17.56083]
[1777343955262,34.56,76682.3,0.05,-0.44869,0.00026,17.56083]
[1777343955380,34.56,76682.3,0.05,-0.44869,0.00026,17.56083]
[1777343955705,34.56,76682.3,0.05,-0.44869,0.00026,17.56083]
[1777343956001,34.56,76682.3,0.05,-0.44869,0.00026,17.56083]
[1777343956679,34.57,76680.71,0.05,-0.44911,0.00026,17.56288]
[1777343958739,34.58,76680.71,0.05,-0.44913,0.00026,17.56295]
[1777343958751,34.58,76680.71,0.05,-0.44913,0.00026,17.56295]
[1777343958776,34.59,76675.22,0.05,-0.45055,0.00026,17.56967]
[1777343959468,34.59,76675.22,0.05,-0.45055,0.00026,17.56967]
[1777343959523,34.59,76675.22,0.05,-0.45055,0.00026,17.56967]
[1777343960248,34.6,76671.41,0.05,-0.45154,0.00026,17.57422]
[1777343961953,34.62,76663.17,0.05,-0.45369,0.00026,17.58365]
[1777343962842,34.62,76663.17,0.05,-0.45369,0.00026,17.58365]
[1777343962944,34.64,76662.89,0.05,-0.45379,0.00026,17.5841]
[1777343963778,34.64,76671.44,0.05,-0.45158,0.00026,17.57443]
[1777343965475,34.64,76680.92,0.05,-0.44914,0.00026,17.56311]
[1777343966981,34.65,76698.47,0.05,-0.44465,0.00026,17.54047]
[1777343968110,34.68,76713.86,0.05,-0.44074,0.00026,17.51896]
[1777343969116,34.69,76725.48,0.05,-0.43777,0.00026,17.50149]
[1777343970517,34.68,76743.57,0.05,-0.43313,0.00026,17.47214]
[1777343971524,34.68,76752.28,0.05,-0.4309,0.00026,17.45216]
[1777343972812,34.68,76758.92,0.05,-0.42921,0.00025,17.44045]
[1777343974251,34.69,76758.92,0.05,-0.42921,0.00025,17.44047]
[1777343974275,34.69,76758.92,0.05,-0.42921,0.00025,17.44047]
[1777343974482,34.69,76758.92,0.05,-0.42921,0.00025,17.44047]
[1777343974512,34.69,76758.92,0.05,-0.42921,0.00025,17.44047]
[1777343974621,34.69,76758.92,0.05,-0.42921,0.00025,17.44047]
[1777343974663,34.69,76759.08,0.05,-0.42918,0.00025,17.44021]
[1777343975796,34.69,76759.08,0.05,-0.42918,0.00025,17.44021]
[1777343975933,34.69,76759.08,0.05,-0.42918,0.00025,17.44021]
[1777343976026,34.69,76759.08,0.05,-0.42918,0.00025,17.44021]
[1777343976040,34.69,76752.33,0.05,-0.4309,0.00026,17.45217]
[1777343977570,34.69,76731.79,0.05,-0.43615,0.00026,17.48653]
[1777343978408,34.69,76731.79,0.05,-0.43615,0.00026,17.48653]
[1777343978417,34.69,76731.79,0.05,-0.43615,0.00026,17.48653]
[1777343978442,34.69,76731.79,0.05,-0.43615,0.00026,17.48653]
[1777343978576,34.69,76724.52,0.05,-0.43801,0.00026,17.49796]
[1777343979925,34.69,76724.52,0.05,-0.43801,0.00026,17.49796]
[1777343980048,34.69,76724.52,0.05,-0.43801,0.00026,17.49796]
[1777343980136,34.69,76724.52,0.05,-0.43801,0.00026,17.49796]
[1777343980095,34.69,76720.57,0.05,-0.43902,0.00026,17.504]
[1777343980590,34.69,76720.57,0.05,-0.43902,0.00026,17.50402]
[1777343981600,34.69,76710.89,0.05,-0.4415,0.00026,17.51835]
[1777343982971,34.69,76710.89,0.05,-0.4415,0.00026,17.51835]
[1777343982982,34.69,76710.89,0.05,-0.4415,0.00026,17.51835]
[1777343983023,34.69,76718.12,0.05,-0.43965,0.00026,17.50771]
[1777343983248,34.69,76718.12,0.05,-0.43965,0.00026,17.50771]
[1777343983285,34.69,76718.12,0.05,-0.43965,0.00026,17.50771]
[1777343983612,34.69,76718.12,0.05,-0.43965,0.00026,17.5077]
[1777343985028,34.69,76718.12,0.05,-0.43965,0.00026,17.5077]
[1777343985078,34.69,76727.3,0.05,-0.4373,0.00026,17.49365]
[1777343989089,34.7,76729.15,0.05,-0.43684,0.00026,17.49084]
[1777343989129,34.71,76727.55,0.05,-0.43726,0.00026,17.49344]
[1777343991592,34.71,76729.3,0.05,-0.43682,0.00026,17.49072]
[1777343991724,34.71,76729.3,0.05,-0.43682,0.00026,17.49072]
[1777343991832,34.71,76729.3,0.05,-0.43682,0.00026,17.49072]
[1777343991844,34.71,76729.3,0.05,-0.43682,0.00026,17.49072]
[1777343991902,34.72,76738.51,0.05,-0.43447,0.00026,17.47592]
[1777343992783,34.72,76732.45,0.05,-0.43602,0.00026,17.48577]
[1777343993182,34.72,76732.45,0.05,-0.43602,0.00026,17.48577]
[1777343993753,34.73,76729.66,0.05,-0.43675,0.00026,17.49028]
[1777343994513,34.73,76729.66,0.05,-0.43675,0.00026,17.49028]
[1777343994530,34.73,76729.66,0.05,-0.43675,0.00026,17.49028]
[1777343994763,34.73,76729.66,0.05,-0.43675,0.00026,17.49028]
[1777343994794,34.73,76729.66,0.05,-0.43675,0.00026,17.49028]
[1777343995279,34.73,76726.68,0.05,-0.43751,0.00026,17.49499]
[1777343995375,34.73,76726.68,0.05,-0.43751,0.00026,17.49499]
[1777343995938,34.73,76726.68,0.05,-0.43751,0.00026,17.49499]
[1777343996056,34.73,76726.68,0.05,-0.43751,0.00026,17.49499]
[1777343996146,34.73,76705.94,0.05,-0.44282,0.00026,17.52574]
[1777343996359,34.73,76705.94,0.05,-0.44282,0.00026,17.52574]
[1777343996418,34.73,76705.94,0.05,-0.44282,0.00026,17.52574]
[1777343996711,34.73,76705.94,0.05,-0.44282,0.00026,17.52574]
[1777343997924,34.73,76688.26,0.05,-0.44736,0.00026,17.54949]
[1777343998724,34.73,76688.26,0.05,-0.44736,0.00026,17.5495]
[1777344003060,34.74,76690.81,0.05,-0.44671,0.00026,17.54625]
[1777344003152,34.74,76697.54,0.05,-0.44499,0.00026,17.53737]
[1777344006004,34.74,76711.94,0.05,-0.4413,0.00026,17.51729]
[1777344006736,34.74,76711.94,0.05,-0.4413,0.00026,17.51729]
[1777344007068,34.74,76703.58,0.05,-0.44345,0.00026,17.52916]
[1777344007237,34.74,76703.58,0.05,-0.44345,0.00026,17.52916]
[1777344007888,34.74,76703.58,0.05,-0.44345,0.00026,17.52916]
[1777344007960,34.74,76703.58,0.05,-0.44345,0.00026,17.52916]
[1777344007974,34.74,76703.58,0.05,-0.44345,0.00026,17.52916]
[1777344008092,34.74,76703.58,0.05,-0.44345,0.00026,17.52916]
[1777344008133,34.74,76694.06,0.05,-0.44589,0.00026,17.54205]
[1777344008200,34.74,76694.06,0.05,-0.44589,0.00026,17.54205]
[1777344008501,34.74,76694.06,0.05,-0.44589,0.00026,17.54205]
[1777344008518,34.74,76694.06,0.05,-0.44589,0.00026,17.54205]
[1777344008559,34.74,76694.06,0.05,-0.44589,0.00026,17.54205]
[1777344008578,34.74,76694.06,0.05,-0.44589,0.00026,17.54205]
[1777344008669,34.74,76694.06,0.05,-0.44589,0.00026,17.54205]
[1777344008719,34.74,76694.06,0.05,-0.44589,0.00026,17.54205]
[1777344008882,34.74,76694.06,0.05,-0.44589,0.00026,17.54205]
[1777344008915,34.74,76694.06,0.05,-0.44589,0.00026,17.54205]
[1777344009066,34.74,76694.06,0.05,-0.44589,0.00026,17.54205]
[1777344009091,34.74,76694.06,0.05,-0.44589,0.00026,17.54205]
[1777344009164,34.75,76677.77,0.05,-0.45007,0.00026,17.5626]
[1777344009271,34.75,76677.77,0.05,-0.45007,0.00026,17.5626]
[1777344010980,34.75,76679.91,0.05,-0.44952,0.00026,17.56003]
[1777344011219,34.75,76679.91,0.05,-0.44952,0.00026,17.56003]
[1777344012094,34.75,76684.7,0.05,-0.44829,0.00026,17.55413]
[1777344014649,34.77,76682.02,0.05,-0.44901,0.00026,17.55761]
[1777344014666,34.77,76682.02,0.05,-0.44901,0.00026,17.55761]
[1777344014688,34.77,76682.02,0.05,-0.44901,0.00026,17.55761]
[1777344014837,34.79,76686.13,0.05,-0.44798,0.00026,17.55265]
[1777344019332,34.83,76686.93,0.05,-0.44783,0.00026,17.55192]
[1777344019871,34.83,76686.15,0.05,-0.44803,0.00026,17.55291]
[1777344020841,34.83,76686.15,0.05,-0.44803,0.00026,17.55291]
[1777344021131,34.83,76689.16,0.05,-0.44726,0.00026,17.5491]
[1777344022894,34.84,76697.31,0.05,-0.44518,0.00026,17.53848]
[1777344024846,34.84,76696.08,0.05,-0.44549,0.00026,17.54013]
[1777344024947,34.84,76701.49,0.05,-0.44411,0.00026,17.53287]
[1777344025403,34.84,76701.49,0.05,-0.44411,0.00026,17.53287]
[1777344025949,34.84,76701.49,0.05,-0.44411,0.00026,17.53287]
[1777344026051,34.84,76705.77,0.05,-0.44302,0.00026,17.52697]
[1777344026285,34.84,76705.77,0.05,-0.44302,0.00026,17.52697]
[1777344026922,34.84,76705.77,0.05,-0.44302,0.00026,17.52698]
[1777344029255,34.85,76705.78,0.05,-0.44303,0.00026,17.527]
[1777344029270,34.85,76705.78,0.05,-0.44303,0.00026,17.527]
[1777344029946,34.85,76705.31,0.05,-0.44315,0.00026,17.52767]
[1777344034982,34.86,76703.45,0.05,-0.44362,0.00026,17.52527]
[1777344036997,34.86,76709.94,0.05,-0.44197,0.00026,17.51621]
[1777344042030,34.87,76708.24,0.05,-0.44242,0.00026,17.51872]
[1777344047075,34.88,76707.91,0.05,-0.44252,0.00026,17.51928]
[1777344048038,34.88,76707.91,0.05,-0.44252,0.00026,17.51928]
[1777344048091,34.88,76707.91,0.05,-0.44252,0.00026,17.51928]
[1777344048100,34.88,76707.91,0.05,-0.44252,0.00026,17.51928]
[1777344048175,34.88,76707.91,0.05,-0.44252,0.00026,17.51928]
[1777344048200,34.89,76721.31,0.05,-0.43911,0.00025,17.49979]
[1777344048374,34.89,76721.31,0.05,-0.43911,0.00025,17.49979]
[1777344048410,34.89,76721.31,0.05,-0.43911,0.00025,17.49979]
[1777344048592,34.89,76721.31,0.05,-0.43911,0.00025,17.49979]
[1777344048616,34.89,76721.31,0.05,-0.43911,0.00025,17.49979]
[1777344048793,34.89,76721.31,0.05,-0.43911,0.00025,17.49979]
[1777344048826,34.89,76721.31,0.05,-0.43911,0.00025,17.49979]
[1777344049029,34.89,76721.31,0.05,-0.43911,0.00025,17.49979]
[1777344049047,34.89,76721.31,0.05,-0.43911,0.00025,17.49979]
[1777344049115,34.89,76729.19,0.05,-0.43711,0.00025,17.48775]
[1777344049230,34.89,76729.19,0.05,-0.43711,0.00025,17.48775]
[1777344049253,34.89,76729.19,0.05,-0.43711,0.00025,17.48775]
[1777344049433,34.89,76729.19,0.05,-0.43711,0.00025,17.48775]
[1777344049452,34.89,76729.19,0.05,-0.43711,0.00025,17.48775]
[1777344049666,34.89,76729.19,0.05,-0.43711,0.00025,17.48775]
[1777344049684,34.89,76729.19,0.05,-0.43711,0.00025,17.48775]
[1777344049892,34.89,76729.19,0.05,-0.43711,0.00025,17.48775]
[1777344049923,34.89,76729.19,0.05,-0.43711,0.00025,17.48775]
[1777344050099,34.89,76729.19,0.05,-0.43711,0.00025,17.48775]
[1777344050128,34.89,76729.19,0.05,-0.43711,0.00025,17.48775]
[1777344050127,34.89,76731.68,0.05,-0.43647,0.00025,17.48385]
[1777344050314,34.89,76731.68,0.05,-0.43647,0.00025,17.48385]
[1777344050336,34.89,76731.68,0.05,-0.43647,0.00025,17.48385]
[1777344050551,34.89,76731.68,0.05,-0.43647,0.00025,17.48385]
[1777344050573,34.89,76731.68,0.05,-0.43647,0.00025,17.48385]
[1777344050583,34.89,76731.68,0.05,-0.43647,0.00025,17.48385]
[1777344051085,34.89,76731.68,0.05,-0.43647,0.00025,17.48385]
[1777344051103,34.89,76731.68,0.05,-0.43647,0.00025,17.48385]
[1777344051118,34.89,76731.73,0.05,-0.43646,0.00025,17.48378]
[1777344051777,34.89,76731.73,0.05,-0.43646,0.00025,17.48378]
[1777344051973,34.89,76731.73,0.05,-0.43646,0.00025,17.48378]
[1777344052142,34.89,76731.73,0.05,-0.43646,0.00025,17.48378]
[1777344052145,34.89,76731.73,0.05,-0.43646,0.00025,17.48378]
[1777344052175,34.89,76731.73,0.05,-0.43646,0.00025,17.48378]
[1777344052159,34.91,76716.46,0.05,-0.44039,0.00025,17.50727]
[1777344052405,34.91,76716.46,0.05,-0.44039,0.00025,17.50727]
[1777344052416,34.91,76716.46,0.05,-0.44039,0.00025,17.50727]
[1777344052614,34.91,76716.46,0.05,-0.44039,0.00025,17.50727]
[1777344052652,34.91,76716.46,0.05,-0.44039,0.00025,17.50727]
[1777344052834,34.91,76716.46,0.05,-0.44039,0.00025,17.50727]
[1777344053175,34.92,76704.33,0.05,-0.44348,0.00025,17.52456]
[1777344054706,34.92,76704.33,0.05,-0.44348,0.00025,17.52456]
[1777344055132,34.92,76706.29,0.05,-0.44298,0.00025,17.52186]
[1777344055794,34.92,76706.29,0.05,-0.44298,0.00025,17.52186]
[1777344056138,34.92,76707.72,0.05,-0.44262,0.00025,17.51988]
[1777344057017,34.92,76707.72,0.05,-0.44262,0.00025,17.51988]
[1777344057053,34.92,76707.72,0.05,-0.44262,0.00025,17.51988]
[1777344057145,34.92,76707.47,0.05,-0.44269,0.00025,17.52025]
[1777344058279,34.93,76708.52,0.05,-0.44243,0.00025,17.51881]
[1777344058562,34.93,76708.52,0.05,-0.44243,0.00025,17.51881]
[1777344059158,34.93,76708.5,0.05,-0.44243,0.00025,17.51884]
[1777344060166,34.93,76701.34,0.05,-0.44426,0.00025,17.52876]
[1777344060988,34.93,76701.34,0.05,-0.44426,0.00025,17.52876]
[1777344060997,34.93,76701.34,0.05,-0.44426,0.00025,17.52876]
[1777344061173,34.93,76694.55,0.05,-0.44599,0.00026,17.53782]
[1777344062181,34.93,76694.26,0.05,-0.44607,0.00026,17.53822]
[1777344067220,34.95,76696.84,0.05,-0.44543,0.00025,17.53497]
[1777344072252,34.99,76704.43,0.05,-0.44355,0.00025,17.52505]
[1777344076689,35.03,76707.36,0.05,-0.44287,0.00025,17.52137]
[1777344076888,35.03,76707.36,0.05,-0.44287,0.00025,17.52137]
[1777344076945,35.03,76707.36,0.05,-0.44287,0.00025,17.52137]
[1777344076999,35.05,76708.72,0.05,-0.44254,0.00025,17.5196]
[1777344077705,35.05,76708.72,0.05,-0.44254,0.00025,17.5196]
[1777344077713,35.05,76708.72,0.05,-0.44254,0.00025,17.5196]
[1777344077805,35.06,76715.73,0.05,-0.44078,0.00025,17.50974]
[1777344079727,35.06,76715.39,0.05,-0.44087,0.00025,17.51025]
[1777344080499,35.06,76716.29,0.05,-0.44065,0.00025,17.50896]
[1777344080513,35.06,76716.29,0.05,-0.44065,0.00025,17.50896]
[1777344080552,35.06,76716.29,0.05,-0.44065,0.00025,17.50896]
[1777344080576,35.06,76716.29,0.05,-0.44065,0.00025,17.50896]
[1777344080622,35.06,76717.32,0.05,-0.44038,0.00025,17.50747]
[1777344082592,35.06,76721.33,0.05,-0.43937,0.00025,17.50156]
[1777344086949,35.06,76721.9,0.05,-0.43923,0.00025,17.50072]
[1777344086977,35.06,76721.9,0.05,-0.43923,0.00025,17.50072]
[1777344087005,35.06,76721.9,0.05,-0.43923,0.00025,17.50072]
[1777344087088,35.06,76721.9,0.05,-0.43923,0.00025,17.50072]
[1777344087209,35.06,76720.6,0.05,-0.43956,0.00025,17.50265]
[1777344088362,35.07,76727.45,0.05,-0.43782,0.00025,17.49234]
[1777344090101,35.07,76727.45,0.05,-0.43782,0.00025,17.49234]
[1777344090203,35.07,76727.62,0.05,-0.43778,0.00025,17.49209]
[1777344091007,35.07,76727.62,0.05,-0.43778,0.00025,17.49209]
[1777344091038,35.07,76727.62,0.05,-0.43778,0.00025,17.49209]
[1777344091109,35.07,76726.6,0.05,-0.43802,0.00025,17.48858]
[1777344091529,35.07,76726.6,0.05,-0.43802,0.00025,17.48858]
[1777344092064,35.07,76726.6,0.05,-0.43802,0.00025,17.48858]
[1777344093270,35.07,76726.04,0.05,-0.43817,0.00025,17.48945]
[1777344094129,35.07,76726.04,0.05,-0.43817,0.00025,17.48945]
[1777344099017,35.07,76725.23,0.05,-0.43838,0.00025,17.49072]
[1777344099026,35.07,76725.23,0.05,-0.43838,0.00025,17.49072]
[1777344099070,35.07,76725.23,0.05,-0.43838,0.00025,17.49072]
[1777344099173,35.07,76726.16,0.05,-0.43814,0.00025,17.48931]
[1777344099995,35.07,76733.39,0.05,-0.43632,0.00025,17.47814]
[1777344101455,35.09,76738.52,0.05,-0.43504,0.00025,17.47013]
[1777344105094,35.11,76732.11,0.05,-0.4367,0.00025,17.48056]
[1777344109066,35.12,76723.22,0.05,-0.43896,0.00025,17.49421]
[1777344110221,35.12,76714.98,0.05,-0.44104,0.00025,17.5063]
[1777344111113,35.12,76714.98,0.05,-0.44104,0.00025,17.5063]
[1777344111214,35.12,76713.47,0.05,-0.44142,0.00025,17.50846]
[1777344112076,35.12,76713.47,0.05,-0.44142,0.00025,17.50846]
[1777344112324,35.12,76712.62,0.05,-0.44164,0.00025,17.50966]
[1777344113224,35.11,76710.33,0.05,-0.44221,0.00025,17.51288]
[1777344114324,35.11,76709.03,0.05,-0.44254,0.00025,17.51469]
[1777344114344,35.11,76709.03,0.05,-0.44254,0.00025,17.51469]
[1777344114350,35.11,76709.03,0.05,-0.44254,0.00025,17.51469]
[1777344115089,35.11,76709.03,0.05,-0.44254,0.00025,17.51469]
[1777344115114,35.11,76709.03,0.05,-0.44254,0.00025,17.51469]
[1777344115182,35.11,76707.47,0.05,-0.44294,0.00025,17.51686]
[1777344116335,35.11,76707.47,0.05,-0.44294,0.00025,17.51685]
[1777344116342,35.11,76707.47,0.05,-0.44294,0.00025,17.51685]
[1777344116352,35.11,76707.47,0.05,-0.44294,0.00025,17.51685]
[1777344117079,35.11,76707.47,0.05,-0.44294,0.00025,17.51685]
[1777344117097,35.11,76707.47,0.05,-0.44294,0.00025,17.51685]
[1777344117180,35.11,76707.75,0.05,-0.44286,0.00025,17.51646]
[1777344118356,35.11,76707.86,0.05,-0.44284,0.00025,17.5163]
[1777344118369,35.11,76707.86,0.05,-0.44284,0.00025,17.5163]
[1777344119224,35.11,76707.05,0.05,-0.44304,0.00025,17.51742]
[1777344122601,35.11,76711.5,0.05,-0.44191,0.00025,17.51119]
[1777344127636,35.11,76708.61,0.05,-0.44264,0.00025,17.51524]
[1777344132672,35.11,76710.49,0.05,-0.44216,0.00025,17.51259]
[1777344136877,35.1,76711.9,0.05,-0.4418,0.00025,17.51058]
[1777344136890,35.1,76711.9,0.05,-0.4418,0.00025,17.51058]
[1777344137050,35.1,76718.58,0.05,-0.44011,0.00025,17.50094]
[1777344138243,35.1,76725.45,0.05,-0.43837,0.00025,17.4907]
[1777344139657,35.1,76726.21,0.05,-0.43817,0.00025,17.48953]
[1777344139669,35.1,76726.21,0.05,-0.43817,0.00025,17.48953]
[1777344140229,35.1,76726.84,0.05,-0.43801,0.00025,17.48857]
[1777344141653,35.1,76726.13,0.05,-0.43819,0.00025,17.48964]
[1777344141664,35.1,76726.13,0.05,-0.43819,0.00025,17.48964]
[1777344141755,35.1,76726.47,0.05,-0.43811,0.00025,17.48912]
[1777344144796,35.1,76726.26,0.05,-0.43816,0.00025,17.48943]
[1777344145254,35.1,76726.26,0.05,-0.43816,0.00025,17.48943]
[1777344145279,35.1,76726.26,0.05,-0.43816,0.00025,17.48943]
[1777344144858,35.1,76727.04,0.05,-0.43796,0.00025,17.48824]
[1777344145763,35.1,76727.04,0.05,-0.43796,0.00025,17.48824]
[1777344146770,35.1,76732.93,0.05,-0.43647,0.00025,17.47913]
[1777344147838,35.1,76739.14,0.05,-0.4349,0.00025,17.46926]
[1777344153819,35.1,76738.03,0.05,-0.43517,0.00025,17.46597]
[1777344158853,35.1,76740.46,0.05,-0.43455,0.00025,17.46206]
[1777344163296,35.1,76743.42,0.05,-0.43381,0.00025,17.45726]
[1777344163285,35.09,76738.09,0.05,-0.43513,0.00025,17.46572]
[1777344163377,35.09,76738.09,0.05,-0.43513,0.00025,17.46572]
[1777344163889,35.07,76738.09,0.05,-0.4351,0.00025,17.46552]
[1777344164898,35.07,76716.8,0.05,-0.44049,0.00025,17.49812]
[1777344166140,35.07,76724.78,0.05,-0.43847,0.00025,17.48627]
[1777344166893,35.07,76724.78,0.05,-0.43847,0.00025,17.48627]
[1777344167122,35.07,76725.96,0.05,-0.43817,0.00025,17.48446]
[1777344173248,35.06,76725.83,0.05,-0.4382,0.00025,17.48462]
[1777344176320,35.06,76729.84,0.05,-0.43718,0.00025,17.47844]
[1777344176980,35.06,76735.05,0.05,-0.43586,0.00025,17.47026]
[1777344177373,35.06,76735.05,0.05,-0.43586,0.00025,17.47026]
[1777344177383,35.06,76735.05,0.05,-0.43586,0.00025,17.47026]
[1777344177986,35.06,76734.12,0.05,-0.43609,0.00025,17.47173]
[1777344183022,35.06,76733.87,0.05,-0.43615,0.00025,17.4721]
[1777344187050,35.05,76738.56,0.05,-0.43496,0.00025,17.4646]
[1777344190369,35.05,76738.29,0.05,-0.43503,0.00025,17.46502]
[1777344190408,35.05,76738.29,0.05,-0.43503,0.00025,17.46502]
[1777344190447,35.05,76738.29,0.05,-0.43503,0.00025,17.46502]
[1777344191317,35.05,76738.29,0.05,-0.43503,0.00025,17.46502]
[1777344191338,35.05,76738.29,0.05,-0.43503,0.00025,17.46502]
[1777344192085,35.05,76736.0,0.05,-0.43561,0.00025,17.46869]
[1777344194245,35.05,76733.5,0.05,-0.43624,0.00025,17.47264]
[1777344194344,35.05,76737.57,0.05,-0.43521,0.00025,17.46616]
[1777344196113,35.05,76743.33,0.05,-0.43375,0.00025,17.45677]
[1777344201150,35.04,76745.7,0.05,-0.43313,0.00025,17.45275]
[1777344201656,35.04,76745.7,0.05,-0.43313,0.00025,17.45275]
[1777344207192,35.03,76746.63,0.05,-0.43288,0.00025,17.45107]
[1777344210648,35.03,76747.29,0.05,-0.43271,0.00025,17.44995]
[1777344215368,35.03,76749.63,0.05,-0.4321,0.00025,17.44089]
[1777344215379,35.03,76749.63,0.05,-0.4321,0.00025,17.44089]
[1777344215387,35.03,76749.63,0.05,-0.4321,0.00025,17.44089]
[1777344220387,35.02,76749.57,0.05,-0.43211,0.00025,17.44096]
[1777344225339,35.02,76746.75,0.05,-0.43282,0.00025,17.44569]
[1777344225476,35.02,76744.13,0.05,-0.43348,0.00025,17.45005]
[1777344231371,35.02,76741.93,0.05,-0.43403,0.00025,17.45362]
[1777344236407,35.02,76741.35,0.05,-0.43418,0.00025,17.45453]
[1777344241442,35.01,76740.44,0.05,-0.4344,0.00025,17.45597]
[1777344244234,35.01,76739.6,0.05,-0.43461,0.00025,17.45733]
[1777344244273,35.01,76739.6,0.05,-0.43461,0.00025,17.45733]
[1777344244375,35.01,76739.87,0.05,-0.43454,0.00025,17.45688]
[1777344245908,35.01,76732.52,0.05,-0.4364,0.00025,17.46862]
[1777344251512,35.0,76732.62,0.05,-0.43637,0.00025,17.46841]
[1777344257371,35.0,76734.11,0.05,-0.43599,0.00025,17.46602]
[1777344259497,35.0,76727.31,0.05,-0.43771,0.00025,17.4766]
[1777344259598,35.0,76723.73,0.05,-0.43861,0.00025,17.48204]
[1777344260966,35.0,76723.73,0.05,-0.43861,0.00025,17.48204]
[1777344260975,35.0,76723.73,0.05,-0.43861,0.00025,17.48204]
[1777344261012,35.0,76723.84,0.05,-0.43858,0.00025,17.48186]
[1777344266680,34.99,76724.99,0.05,-0.43829,0.00025,17.48008]
[1777344269610,34.99,76721.45,0.05,-0.43918,0.00025,17.4854]
[1777344270455,34.99,76718.1,0.05,-0.44003,0.00025,17.49036]
[1777344271179,34.99,76716.18,0.05,-0.44051,0.00025,17.4881]
[1777344276398,34.98,76714.39,0.05,-0.44095,0.00025,17.49064]
[1777344276587,34.98,76710.88,0.05,-0.44184,0.00025,17.49564]
[1777344276605,34.98,76710.88,0.05,-0.44184,0.00025,17.49564]
[1777344277237,34.98,76706.63,0.05,-0.44292,0.00025,17.50162]
[1777344279283,34.98,76697.82,0.05,-0.44517,0.00025,17.51363]
[1777344280300,34.98,76697.82,0.05,-0.44517,0.00025,17.51363]
[1777344280306,34.98,76697.82,0.05,-0.44517,0.00025,17.51363]
[1777344280395,34.98,76695.62,0.05,-0.44573,0.00025,17.51656]
[1777344282255,34.98,76699.77,0.05,-0.44468,0.00025,17.51105]
[1777344288329,34.98,76699.88,0.05,-0.44465,0.00025,17.51092]
[1777344293448,34.98,76698.02,0.05,-0.44512,0.00025,17.51336]
[1777344298197,34.98,76695.1,0.05,-0.44586,0.00025,17.5172]
[1777344298202,34.98,76695.1,0.05,-0.44586,0.00025,17.5172]
[1777344298400,34.98,76689.89,0.05,-0.44719,0.00026,17.52394]
[1777344303424,34.99,76692.07,0.05,-0.44664,0.00026,17.5212]
[1777344306508,34.99,76686.71,0.05,-0.44802,0.00026,17.52805]
[1777344309500,35.0,76682.44,0.05,-0.44911,0.00026,17.53334]
[1777344309673,35.0,76682.44,0.05,-0.44911,0.00026,17.53334]
[1777344310417,35.0,76682.44,0.05,-0.44911,0.00026,17.53334]
[1777344310463,35.0,76675.5,0.05,-0.45088,0.00026,17.54161]
[1777344310689,35.0,76675.5,0.05,-0.45088,0.00026,17.54161]
[1777344311475,35.0,76685.94,0.05,-0.44822,0.00026,17.52904]
[1777344312387,35.0,76697.13,0.05,-0.44537,0.00025,17.51469]
[1777344313458,35.0,76695.31,0.05,-0.44584,0.00025,17.51711]
[1777344314593,35.0,76693.61,0.05,-0.44627,0.00025,17.51933]
[1777344314605,35.0,76693.61,0.05,-0.44627,0.00025,17.51933]
[1777344314609,35.0,76693.61,0.05,-0.44627,0.00025,17.51933]
[1777344314650,35.0,76693.61,0.05,-0.44627,0.00025,17.51933]
[1777344314669,35.0,76693.61,0.05,-0.44627,0.00025,17.51933]
[1777344314840,35.0,76693.61,0.05,-0.44627,0.00025,17.51933]
[1777344314869,35.0,76693.61,0.05,-0.44627,0.00025,17.51933]
[1777344315041,35.0,76693.61,0.05,-0.44627,0.00025,17.51933]
[1777344315069,35.0,76693.61,0.05,-0.44627,0.00025,17.51933]
[1777344315190,35.0,76693.61,0.05,-0.44627,0.00025,17.51933]
[1777344315215,35.0,76693.61,0.05,-0.44627,0.00025,17.51933]
[1777344315274,35.0,76693.67,0.05,-0.44626,0.00025,17.51926]
[1777344316668,35.0,76693.67,0.05,-0.44626,0.00025,17.51927]
[1777344316813,35.0,76693.67,0.05,-0.44626,0.00025,17.51927]
[1777344317036,35.0,76693.67,0.05,-0.44626,0.00025,17.51927]
[1777344317095,35.0,76693.67,0.05,-0.44626,0.00025,17.51927]
[1777344317148,35.0,76693.67,0.05,-0.44626,0.00025,17.51927]
[1777344317185,35.0,76693.67,0.05,-0.44626,0.00025,17.51927]
[1777344317341,35.0,76693.67,0.05,-0.44626,0.00025,17.51927]
[1777344317361,35.0,76693.67,0.05,-0.44626,0.00025,17.51927]
[1777344317442,35.0,76702.38,0.05,-0.44404,0.00025,17.5077]
[1777344317572,35.0,76702.38,0.05,-0.44404,0.00025,17.5077]
[1777344317638,35.0,76702.38,0.05,-0.44404,0.00025,17.5077]
[1777344317759,35.0,76702.38,0.05,-0.44404,0.00025,17.5077]
[1777344317786,35.0,76702.38,0.05,-0.44404,0.00025,17.5077]
[1777344317961,35.0,76702.38,0.05,-0.44404,0.00025,17.5077]
[1777344317985,35.0,76702.38,0.05,-0.44404,0.00025,17.5077]
[1777344318184,35.0,76702.38,0.05,-0.44404,0.00025,17.5077]
[1777344318219,35.0,76702.38,0.05,-0.44404,0.00025,17.5077]
[1777344318419,35.0,76702.38,0.05,-0.44404,0.00025,17.5077]
[1777344318455,35.0,76702.38,0.05,-0.44404,0.00025,17.5077]
[1777344318403,35.01,76717.05,0.05,-0.44031,0.00025,17.487]
[1777344318593,35.01,76717.05,0.05,-0.44031,0.00025,17.487]
[1777344318604,35.01,76717.05,0.05,-0.44031,0.00025,17.487]
[1777344318616,35.01,76717.05,0.05,-0.44031,0.00025,17.487]
[1777344318987,35.01,76716.62,0.05,-0.44042,0.00025,17.48764]
[1777344320069,35.01,76726.61,0.05,-0.43789,0.00025,17.47271]
[1777344320532,35.01,76726.61,0.05,-0.43789,0.00025,17.47271]
[1777344320547,35.01,76726.61,0.05,-0.43789,0.00025,17.47271]
[1777344321000,35.01,76726.61,0.05,-0.43789,0.00025,17.47273]
[1777344321630,35.01,76726.61,0.05,-0.43789,0.00025,17.47273]
[1777344322162,35.01,76726.61,0.05,-0.43789,0.00025,17.47273]
[1777344322458,35.01,76726.61,0.05,-0.43789,0.00025,17.47273]
[1777344322476,35.01,76726.61,0.05,-0.43789,0.00025,17.47273]
[1777344323013,35.01,76725.95,0.05,-0.43806,0.00025,17.47375]
[1777344325028,35.01,76720.56,0.05,-0.43943,0.00025,17.4819]
[1777344325628,35.01,76720.56,0.05,-0.43943,0.00025,17.4819]
[1777344325637,35.01,76720.56,0.05,-0.43943,0.00025,17.4819]
[1777344326478,35.01,76718.48,0.05,-0.43996,0.00025,17.48499]
[1777344326814,35.01,76718.48,0.05,-0.43996,0.00025,17.48499]
[1777344326898,35.01,76718.48,0.05,-0.43996,0.00025,17.48499]
[1777344327026,35.01,76718.48,0.05,-0.43996,0.00025,17.48499]
[1777344327109,35.02,76694.98,0.05,-0.44594,0.00025,17.51766]
[1777344328138,35.02,76688.66,0.05,-0.44755,0.00025,17.52578]
[1777344328681,35.02,76688.66,0.05,-0.44755,0.00025,17.52578]
[1777344328690,35.02,76688.66,0.05,-0.44755,0.00025,17.52578]
[1777344328800,35.02,76688.66,0.05,-0.44755,0.00025,17.52578]
[1777344329414,35.02,76689.53,0.05,-0.44733,0.00025,17.52469]
[1777344334584,35.02,76685.23,0.05,-0.44842,0.00025,17.52505]
[1777344336443,35.03,76685.23,0.05,-0.44843,0.00025,17.52505]
[1777344336457,35.03,76685.23,0.05,-0.44843,0.00025,17.52505]
[1777344336517,35.03,76707.62,0.05,-0.44273,0.00025,17.4956]
[1777344336775,35.03,76707.62,0.05,-0.44273,0.00025,17.4956]
[1777344337499,35.03,76708.47,0.05,-0.44251,0.00025,17.49443]
[1777344338722,35.03,76706.5,0.05,-0.44301,0.00025,17.49719]
[1777344339302,35.03,76706.5,0.05,-0.44301,0.00025,17.49719]
[1777344339309,35.03,76706.5,0.05,-0.44301,0.00025,17.49719]
[1777344339392,35.03,76705.04,0.05,-0.44339,0.00025,17.49921]
[1777344342773,35.03,76706.35,0.05,-0.44306,0.00025,17.49744]
[1777344344192,35.04,76707.07,0.05,-0.44288,0.00025,17.49646]
[1777344348497,35.04,76709.32,0.05,-0.44232,0.00025,17.49338]
[1777344348837,35.05,76710.49,0.05,-0.44202,0.00025,17.49175]
[1777344349199,35.05,76710.49,0.05,-0.44202,0.00025,17.49175]
[1777344350206,35.05,76715.01,0.05,-0.44088,0.00025,17.4853]
[1777344350807,35.05,76715.01,0.05,-0.44088,0.00025,17.4853]
[1777344350824,35.05,76715.01,0.05,-0.44088,0.00025,17.4853]
[1777344350860,35.05,76715.01,0.05,-0.44088,0.00025,17.4853]
[1777344351214,35.05,76715.72,0.05,-0.4407,0.00025,17.48429]
[1777344352913,35.05,76714.64,0.05,-0.44098,0.00025,17.48587]
[1777344353441,35.05,76714.64,0.05,-0.44098,0.00025,17.48587]
[1777344353733,35.06,76715.15,0.05,-0.44085,0.00025,17.48517]
[1777344353739,35.06,76715.15,0.05,-0.44085,0.00025,17.48517]
[1777344354233,35.06,76715.15,0.05,-0.44085,0.00025,17.48517]
[1777344355528,35.06,76715.15,0.05,-0.44085,0.00025,17.48517]
[1777344355565,35.06,76715.79,0.05,-0.44069,0.00025,17.48425]
[1777344356538,35.06,76717.62,0.05,-0.44023,0.00025,17.48159]
[1777344357702,35.06,76717.62,0.05,-0.44023,0.00025,17.48159]
[1777344357740,35.06,76717.62,0.05,-0.44023,0.00025,17.48159]
[1777344358261,35.06,76718.73,0.05,-0.43995,0.00025,17.47997]
[1777344362289,35.06,76723.24,0.05,-0.4388,0.00025,17.47324]
[1777344367325,35.06,76725.88,0.05,-0.43813,0.00025,17.46924]
[1777344372360,35.05,76727.85,0.05,-0.43762,0.00025,17.46616]
[1777344374418,35.05,76733.2,0.05,-0.43626,0.00025,17.4578]
[1777344376387,35.04,76742.45,0.05,-0.43391,0.00025,17.44289]
[1777344377529,35.04,76742.45,0.05,-0.43391,0.00025,17.44289]
[1777344377985,35.04,76744.05,0.05,-0.4335,0.00025,17.44023]
[1777344378006,35.04,76744.05,0.05,-0.4335,0.00025,17.44023]
[1777344378402,35.04,76741.84,0.05,-0.43406,0.00025,17.44384]
[1777344379199,35.04,76741.84,0.05,-0.43406,0.00025,17.44384]
[1777344379409,35.04,76741.35,0.05,-0.43418,0.00025,17.44462]
[1777344380378,35.04,76741.35,0.05,-0.43418,0.00025,17.44462]
[1777344386458,35.02,76741.8,0.05,-0.43404,0.00025,17.44372]
[1777344387465,35.02,76737.57,0.05,-0.43511,0.00025,17.45056]
[1777344389276,35.02,76736.07,0.05,-0.43549,0.00025,17.45296]
[1777344389298,35.02,76736.07,0.05,-0.43549,0.00025,17.45296]
[1777344389506,35.02,76729.81,0.05,-0.43708,0.00025,17.46282]
[1777344390562,35.02,76725.45,0.05,-0.43818,0.00025,17.46952]
[1777344391018,35.02,76725.45,0.05,-0.43818,0.00025,17.46952]
[1777344391025,35.02,76725.45,0.05,-0.43818,0.00025,17.46952]
[1777344391044,35.02,76725.45,0.05,-0.43818,0.00025,17.46952]
[1777344391102,35.02,76725.45,0.05,-0.43818,0.00025,17.46952]
[1777344391261,35.02,76725.45,0.05,-0.43818,0.00025,17.46952]
[1777344391551,35.02,76725.45,0.05,-0.43817,0.00025,17.46443]
[1777344392514,35.02,76718.03,0.05,-0.44005,0.00025,17.47554]
[1777344397541,35.02,76715.64,0.05,-0.44066,0.00025,17.47901]
[1777344401572,35.02,76720.85,0.05,-0.43933,0.00025,17.47132]
[1777344402576,35.02,76725.34,0.05,-0.43819,0.00025,17.46455]
[1777344404592,35.02,76730.24,0.05,-0.43695,0.00025,17.457]
[1777344405423,35.02,76730.24,0.05,-0.43695,0.00025,17.457]
[1777344405598,35.02,76731.88,0.05,-0.43653,0.00025,17.45444]
[1777344405896,35.02,76731.88,0.05,-0.43653,0.00025,17.45444]
[1777344411640,35.02,76727.36,0.05,-0.43768,0.00025,17.46149]
[1777344412646,35.02,76723.23,0.05,-0.43873,0.00025,17.46778]
[1777344418320,35.02,76721.93,0.05,-0.43906,0.00025,17.46972]
[1777344423100,35.01,76723.4,0.05,-0.43868,0.00025,17.46748]
[1777344423162,35.01,76726.42,0.05,-0.43791,0.00025,17.46289]
[1777344425193,35.01,76726.42,0.05,-0.43791,0.00025,17.46289]
[1777344425223,35.01,76726.42,0.05,-0.43791,0.00025,17.46289]
[1777344425294,35.01,76714.6,0.05,-0.44092,0.00025,17.48048]
[1777344430772,35.01,76713.46,0.05,-0.4412,0.00025,17.48209]
[1777344435812,35.01,76709.41,0.05,-0.44223,0.00025,17.48783]
[1777344437231,35.01,76709.41,0.05,-0.44223,0.00025,17.48783]
[1777344437332,35.01,76714.06,0.05,-0.44104,0.00025,17.48118]
[1777344437800,35.01,76714.06,0.05,-0.44104,0.00025,17.48118]
[1777344437833,35.01,76714.06,0.05,-0.44104,0.00025,17.48118]
[1777344438066,35.01,76714.06,0.05,-0.44104,0.00025,17.48118]
[1777344441024,35.0,76710.73,0.05,-0.44189,0.00025,17.48594]
[1777344441813,35.0,76710.12,0.05,-0.44204,0.00025,17.4868]
[1777344445063,35.0,76708.94,0.05,-0.44234,0.00025,17.48846]
[1777344446886,35.0,76716.65,0.05,-0.44038,0.00025,17.47738]
[1777344451895,35.0,76715.81,0.05,-0.44059,0.00025,17.47861]
[1777344457963,35.0,76714.77,0.05,-0.44084,0.00025,17.47503]
[1777344460108,35.0,76716.62,0.05,-0.44037,0.00025,17.47233]
[1777344461066,35.0,76703.77,0.05,-0.44364,0.00025,17.49055]
[1777344462017,35.0,76704.09,0.05,-0.44356,0.00025,17.49011]
[1777344467026,35.0,76707.58,0.05,-0.44267,0.00025,17.48527]
[1777344468967,35.0,76708.93,0.05,-0.44233,0.00025,17.48337]
[1777344469319,35.0,76708.93,0.05,-0.44233,0.00025,17.48337]
[1777344472422,35.0,76709.14,0.05,-0.44227,0.00025,17.48308]
[1777344477868,35.0,76711.97,0.05,-0.44155,0.00025,17.47906]
[1777344477987,35.0,76711.97,0.05,-0.44155,0.00025,17.47906]
[1777344478971,35.0,76712.51,0.05,-0.44141,0.00025,17.47828]
[1777344479110,35.0,76708.55,0.05,-0.44242,0.00025,17.48389]
[1777344482312,35.0,76704.48,0.05,-0.44345,0.00025,17.48954]
[1777344488173,34.99,76703.29,0.05,-0.44376,0.00025,17.49115]
[1777344492860,34.99,76703.5,0.05,-0.4437,0.00025,17.49085]
[1777344493611,34.99,76699.72,0.05,-0.44466,0.00025,17.49598]
[1777344494353,34.99,76699.72,0.05,-0.44466,0.00025,17.49598]
[1777344494366,34.99,76699.72,0.05,-0.44466,0.00025,17.49598]
[1777344495866,35.0,76697.56,0.05,-0.44522,0.00026,17.49888]
[1777344495873,35.0,76697.56,0.05,-0.44522,0.00026,17.49888]
[1777344495877,35.0,76697.56,0.05,-0.44522,0.00026,17.49888]
[1777344496228,35.0,76697.56,0.05,-0.44522,0.00025,17.4989]
[1777344500552,35.0,76698.4,0.05,-0.44501,0.00025,17.49782]
[1777344500619,35.0,76698.4,0.05,-0.44501,0.00025,17.49782]
[1777344501645,35.0,76690.32,0.05,-0.44707,0.00026,17.50836]
[1777344502432,35.0,76690.32,0.05,-0.44707,0.00026,17.50836]
[1777344502456,35.0,76690.32,0.05,-0.44707,0.00026,17.50836]
[1777344502471,35.0,76687.83,0.05,-0.44771,0.00026,17.51152]
[1777344505292,35.01,76682.2,0.05,-0.44915,0.00026,17.5185]
[1777344505763,35.01,76682.2,0.05,-0.44915,0.00026,17.5185]
[1777344506693,35.01,76681.6,0.05,-0.4493,0.00026,17.51923]
[1777344508479,35.01,76681.13,0.05,-0.44943,0.00026,17.51981]
[1777344508490,35.01,76681.13,0.05,-0.44943,0.00026,17.51981]
[1777344510663,35.01,76676.09,0.05,-0.45072,0.00026,17.52583]
[1777344514549,35.01,76673.62,0.05,-0.45133,0.00026,17.52362]
[1777344514559,35.01,76673.62,0.05,-0.45133,0.00026,17.52362]
[1777344516457,35.01,76671.27,0.05,-0.45193,0.00026,17.52632]
[1777344516484,35.01,76671.27,0.05,-0.45193,0.00026,17.52632]
[1777344516495,35.01,76671.27,0.05,-0.45193,0.00026,17.52632]
[1777344516498,35.01,76671.27,0.05,-0.45193,0.00026,17.52632]
[1777344516567,35.01,76671.27,0.05,-0.45193,0.00026,17.52632]
[1777344516627,35.01,76670.89,0.05,-0.45203,0.00026,17.52675]
[1777344517035,35.01,76670.89,0.05,-0.45203,0.00026,17.52675]
[1777344517375,35.01,76670.89,0.05,-0.45203,0.00026,17.52675]
[1777344518616,35.01,76670.89,0.05,-0.45203,0.00026,17.52675]
[1777344518686,35.01,76688.33,0.05,-0.44758,0.00026,17.50586]
[1777344519640,35.01,76688.33,0.05,-0.44758,0.00026,17.50586]
[1777344523671,35.01,76691.41,0.05,-0.44679,0.00026,17.50195]
[1777344526534,35.01,76690.98,0.05,-0.44691,0.00026,17.50252]
[1777344528453,35.02,76685.1,0.05,-0.44841,0.00026,17.50994]
[1777344530466,35.02,76679.24,0.05,-0.44991,0.00026,17.51708]
[1777344531778,35.02,76678.8,0.05,-0.45002,0.00026,17.51761]
[1777344532481,35.02,76678.8,0.05,-0.45002,0.00026,17.51761]
[1777344537516,35.02,76674.79,0.05,-0.45105,0.00026,17.52236]
[1777344540572,35.03,76673.17,0.05,-0.45147,0.00026,17.52425]
[1777344540633,35.03,76667.29,0.05,-0.45297,0.00026,17.53089]
[1777344546579,35.03,76665.79,0.05,-0.45336,0.00026,17.53256]
[1777344551613,35.02,76665.59,0.05,-0.4534,0.00026,17.53275]
[1777344555421,35.02,76665.67,0.05,-0.45338,0.00026,17.53265]
[1777344557016,35.02,76668.42,0.05,-0.45268,0.00026,17.5296]
[1777344557024,35.02,76668.42,0.05,-0.45268,0.00026,17.5296]
[1777344557027,35.02,76668.42,0.05,-0.45268,0.00026,17.5296]
[1777344561066,35.02,76668.18,0.05,-0.45273,0.00026,17.52985]
[1777344561076,35.02,76668.18,0.05,-0.45273,0.00026,17.52985]
[1777344561531,35.02,76668.18,0.05,-0.45273,0.00026,17.52985]
[1777344566718,35.02,76666.35,0.05,-0.4532,0.00026,17.53187]
[1777344571754,35.02,76665.55,0.05,-0.4534,0.00026,17.5277]
[1777344576790,35.02,76666.59,0.05,-0.45313,0.00026,17.52657]
[1777344581908,35.02,76667.49,0.05,-0.45291,0.00026,17.52559]
[1777344586376,35.03,76666.03,0.05,-0.45328,0.00026,17.52721]
[1777344587733,35.03,76664.62,0.05,-0.45364,0.00026,17.52876]
[1777344587867,35.03,76658.5,0.05,-0.45521,0.00026,17.5353]
[1777344589396,35.03,76658.5,0.05,-0.45521,0.00026,17.5353]
[1777344589488,35.03,76663.62,0.05,-0.4539,0.00026,17.52986]
[1777344592041,35.03,76664.27,0.05,-0.45374,0.00026,17.52916]
[1777344597935,35.04,76665.91,0.05,-0.45332,0.00026,17.52739]
[1777344602971,35.04,76667.32,0.05,-0.45297,0.00026,17.52586]
[1777344604418,35.04,76667.32,0.05,-0.45297,0.00026,17.52586]
[1777344604440,35.04,76667.32,0.05,-0.45297,0.00026,17.52586]
[1777344604733,35.04,76679.42,0.05,-0.44988,0.00026,17.51195]
[1777344605555,35.04,76685.16,0.05,-0.44842,0.00026,17.50499]
[1777344609013,35.05,76689.47,0.05,-0.44732,0.00025,17.49963]
[1777344611519,35.05,76695.79,0.05,-0.44572,0.00025,17.49151]
[1777344617072,35.06,76698.9,0.05,-0.44493,0.00025,17.48747]
[1777344618500,35.06,76698.9,0.05,-0.44493,0.00025,17.48747]
[1777344618691,35.06,76698.9,0.05,-0.44493,0.00025,17.48747]
[1777344618770,35.06,76698.9,0.05,-0.44493,0.00025,17.48747]
[1777344618777,35.06,76699.77,0.05,-0.44472,0.00025,17.48634]
[1777344618950,35.06,76699.77,0.05,-0.44472,0.00025,17.48634]
[1777344619097,35.06,76699.77,0.05,-0.44472,0.00025,17.48634]
[1777344619123,35.06,76699.77,0.05,-0.44472,0.00025,17.48634]
[1777344619305,35.06,76699.77,0.05,-0.44472,0.00025,17.48634]
[1777344619331,35.06,76699.77,0.05,-0.44472,0.00025,17.48634]
[1777344619518,35.06,76699.77,0.05,-0.44472,0.00025,17.48634]
[1777344619538,35.06,76699.77,0.05,-0.44472,0.00025,17.48634]
[1777344619746,35.06,76699.77,0.05,-0.44472,0.00025,17.48634]
[1777344619781,35.06,76699.77,0.05,-0.44472,0.00025,17.48634]
[1777344619733,35.07,76707.65,0.05,-0.44272,0.00025,17.47559]
[1777344619923,35.07,76707.65,0.05,-0.44272,0.00025,17.47559]
[1777344619959,35.07,76707.65,0.05,-0.44272,0.00025,17.47559]
[1777344620139,35.07,76707.65,0.05,-0.44272,0.00025,17.47559]
[1777344620159,35.07,76707.65,0.05,-0.44272,0.00025,17.47559]
[1777344620349,35.07,76707.65,0.05,-0.44272,0.00025,17.47559]
[1777344620390,35.07,76707.65,0.05,-0.44272,0.00025,17.47559]
[1777344620546,35.07,76707.65,0.05,-0.44272,0.00025,17.47559]
[1777344620561,35.07,76707.65,0.05,-0.44272,0.00025,17.47559]
[1777344620752,35.07,76707.65,0.05,-0.44272,0.00025,17.47559]
[1777344620790,35.07,76707.65,0.05,-0.44272,0.00025,17.47559]
[1777344620647,35.07,76712.68,0.05,-0.44144,0.00025,17.46849]
[1777344620959,35.07,76712.68,0.05,-0.44144,0.00025,17.46849]
[1777344620990,35.07,76712.68,0.05,-0.44144,0.00025,17.46849]
[1777344621162,35.07,76712.68,0.05,-0.44144,0.00025,17.46849]
[1777344621197,35.07,76712.68,0.05,-0.44144,0.00025,17.46849]
[1777344621350,35.07,76712.68,0.05,-0.44144,0.00025,17.46849]
[1777344621370,35.07,76712.68,0.05,-0.44144,0.00025,17.46849]
[1777344621687,35.07,76714.47,0.05,-0.44098,0.00025,17.46592]
[1777344622007,35.07,76714.47,0.05,-0.44098,0.00025,17.46592]
[1777344622032,35.07,76714.47,0.05,-0.44098,0.00025,17.46592]
[1777344622538,35.07,76723.17,0.05,-0.43877,0.00025,17.4531]
[1777344623219,35.07,76729.13,0.05,-0.43726,0.00025,17.44402]
[1777344623898,35.07,76729.13,0.05,-0.43726,0.00025,17.44402]
[1777344624563,35.07,76729.13,0.05,-0.43726,0.00025,17.44402]
[1777344626016,35.07,76729.55,0.05,-0.43716,0.00025,17.44339]
[1777344627706,35.07,76737.18,0.05,-0.43522,0.00025,17.43137]
[1777344627999,35.07,76737.18,0.05,-0.43522,0.00025,17.43137]
[1777344628508,35.07,76750.84,0.05,-0.43176,0.00025,17.40881]
[1777344629727,35.07,76760.18,0.05,-0.4294,0.00025,17.39263]
[1777344633911,35.08,76761.39,0.05,-0.42909,0.00025,17.38544]
[1777344633932,35.08,76761.39,0.05,-0.42909,0.00025,17.38544]
[1777344633959,35.08,76761.39,0.05,-0.42909,0.00025,17.38544]
[1777344634191,35.08,76761.39,0.05,-0.42909,0.00025,17.38544]
[1777344638681,35.08,76763.57,0.05,-0.42854,0.00025,17.38159]
[1777344638761,35.08,76763.71,0.05,-0.42851,0.00025,17.38139]
[1777344639520,35.08,76763.71,0.05,-0.42851,0.00025,17.38139]
[1777344639676,35.08,76763.71,0.05,-0.42851,0.00025,17.38139]
[1777344639782,35.08,76763.71,0.05,-0.42851,0.00025,17.38139]
[1777344639802,35.08,76763.71,0.05,-0.42851,0.00025,17.38139]
[1777344639752,35.08,76773.67,0.05,-0.426,0.00025,17.36324]
[1777344639985,35.08,76773.67,0.05,-0.426,0.00025,17.36324]
[1777344640010,35.08,76773.67,0.05,-0.426,0.00025,17.36324]
[1777344640189,35.08,76773.67,0.05,-0.426,0.00025,17.36324]
[1777344640213,35.08,76773.67,0.05,-0.426,0.00025,17.36324]
[1777344640394,35.08,76773.67,0.05,-0.426,0.00025,17.36324]
[1777344640421,35.08,76773.67,0.05,-0.426,0.00025,17.36324]
[1777344640605,35.08,76773.67,0.05,-0.426,0.00025,17.36324]
[1777344640628,35.08,76773.67,0.05,-0.426,0.00025,17.36324]
[1777344640804,35.08,76773.67,0.05,-0.426,0.00025,17.36324]
[1777344640835,35.08,76773.67,0.05,-0.426,0.00025,17.36324]
[1777344640729,35.08,76786.61,0.05,-0.42273,0.00025,17.33859]
[1777344640858,35.08,76786.61,0.05,-0.42273,0.00025,17.33859]
[1777344641640,35.08,76790.15,0.05,-0.42184,0.00025,17.33163]
[1777344645641,35.08,76793.2,0.05,-0.42107,0.00025,17.32551]
[1777344645684,35.08,76793.2,0.05,-0.42107,0.00025,17.32551]
[1777344645727,35.08,76792.86,0.05,-0.42115,0.00025,17.32619]
[1777344646091,35.08,76792.86,0.05,-0.42115,0.00025,17.32619]
[1777344646818,35.08,76793.88,0.05,-0.42089,0.00025,17.32415]
[1777344649722,35.07,76796.06,0.05,-0.42034,0.00025,17.31974]
[1777344649839,35.07,76816.83,0.05,-0.41512,0.00025,17.27638]
[1777344649914,35.07,76816.83,0.05,-0.41512,0.00025,17.27638]
[1777344650064,35.07,76816.83,0.05,-0.41512,0.00025,17.27638]
[1777344650320,35.07,76816.83,0.05,-0.41512,0.00025,17.27638]
[1777344650534,35.07,76816.83,0.05,-0.41512,0.00025,17.27638]
[1777344650742,35.07,76816.83,0.05,-0.41512,0.00025,17.27638]
[1777344650763,35.07,76816.83,0.05,-0.41512,0.00025,17.27638]
[1777344650774,35.07,76816.83,0.05,-0.41512,0.00025,17.27638]
[1777344650838,35.07,76829.17,0.05,-0.41203,0.00025,17.24921]
[1777344652429,35.07,76829.17,0.05,-0.41203,0.00025,17.24921]
[1777344652456,35.07,76829.17,0.05,-0.41203,0.00025,17.24921]
[1777344652629,35.07,76827.77,0.05,-0.41238,0.00025,17.25233]
[1777344654319,35.07,76827.77,0.05,-0.41238,0.00025,17.25233]
[1777344655339,35.07,76832.21,0.05,-0.41126,0.00025,17.24233]
[1777344656346,35.07,76841.71,0.05,-0.40889,0.00025,17.22053]
[1777344660401,35.07,76841.53,0.05,-0.40893,0.00025,17.22096]
[1777344660479,35.07,76836.69,0.05,-0.41014,0.00025,17.23215]
[1777344661053,35.07,76836.69,0.05,-0.41014,0.00025,17.23215]
[1777344661082,35.07,76836.69,0.05,-0.41014,0.00025,17.23215]
[1777344662619,35.07,76828.07,0.05,-0.4123,0.00025,17.25163]
[1777344663564,35.07,76828.07,0.05,-0.4123,0.00025,17.25163]
[1777344663583,35.07,76828.07,0.05,-0.4123,0.00025,17.25163]
[1777344663762,35.07,76826.96,0.05,-0.41257,0.00025,17.25405]
[1777344664295,35.07,76826.96,0.05,-0.41257,0.00025,17.25405]
[1777344664763,35.07,76826.99,0.05,-0.41256,0.00025,17.25393]
[1777344670445,35.05,76825.69,0.05,-0.41285,0.00025,17.25646]
[1777344675517,35.04,76822.41,0.05,-0.41364,0.00025,17.26342]
[1777344680657,35.03,76824.62,0.05,-0.41307,0.00025,17.25836]
[1777344681526,35.02,76821.9,0.05,-0.41374,0.00025,17.2643]
[1777344681556,35.02,76821.9,0.05,-0.41374,0.00025,17.2643]
[1777344681734,35.02,76818.85,0.05,-0.4145,0.00025,17.27091]
[1777344681904,35.02,76818.85,0.05,-0.4145,0.00025,17.27091]
[1777344682620,35.02,76820.9,0.05,-0.41398,0.00025,17.26636]
[1777344688572,35.0,76823.94,0.05,-0.41317,0.00025,17.25923]
[1777344690496,34.99,76823.19,0.05,-0.41335,0.00025,17.26082]
[1777344690531,34.99,76823.19,0.05,-0.41335,0.00025,17.26082]
[1777344690586,34.99,76823.11,0.05,-0.41336,0.00025,17.26093]
[1777344695621,34.98,76824.6,0.05,-0.41293,0.00025,17.25213]
[1777344700656,34.96,76823.65,0.05,-0.41314,0.00025,17.2539]
[1777344702663,34.96,76825.28,0.05,-0.41272,0.00025,17.2502]
[1777344702675,34.96,76827.55,0.05,-0.41215,0.00025,17.24511]
[1777344704596,34.96,76827.55,0.05,-0.41215,0.00025,17.2451]
[1777344704641,34.96,76827.55,0.05,-0.41215,0.00025,17.2451]
[1777344704697,34.96,76828.81,0.05,-0.41183,0.00025,17.24226]
[1777344706139,34.95,76828.81,0.05,-0.41182,0.00025,17.24218]
[1777344706863,34.95,76824.41,0.05,-0.41292,0.00025,17.25197]
[1777344712739,34.93,76822.86,0.05,-0.41327,0.00025,17.25502]
[1777344717774,34.92,76824.22,0.05,-0.4129,0.00025,17.25172]
[1777344722811,34.92,76826.72,0.05,-0.41227,0.00025,17.24611]
[1777344727844,34.92,76829.18,0.05,-0.41165,0.00025,17.24054]
[1777344732880,34.91,76828.4,0.05,-0.41184,0.00025,17.24226]
[1777344734893,34.91,76833.96,0.05,-0.41044,0.00025,17.22957]
[1777344736397,34.91,76831.55,0.05,-0.41104,0.00025,17.23507]
[1777344736670,34.91,76831.55,0.05,-0.41104,0.00025,17.23507]
[1777344737915,34.91,76822.95,0.05,-0.41321,0.00025,17.25442]
[1777344738922,34.91,76828.01,0.05,-0.41193,0.00025,17.24309]
[1777344741891,34.91,76832.65,0.05,-0.41077,0.00025,17.23254]
[1777344745318,34.91,76828.21,0.05,-0.41188,0.00025,17.24265]
[1777344750177,34.91,76825.53,0.05,-0.41256,0.00025,17.24867]
[1777344753112,34.9,76819.6,0.05,-0.41401,0.00025,17.25647]
[1777344756046,34.89,76814.51,0.05,-0.41527,0.00025,17.26741]
[1777344761078,34.88,76813.94,0.05,-0.41539,0.00025,17.26838]
[1777344766114,34.87,76814.29,0.05,-0.41527,0.00025,17.26734]
[1777344768726,34.86,76814.1,0.05,-0.41531,0.00025,17.26764]
[1777344768765,34.86,76814.1,0.05,-0.41531,0.00025,17.26764]
[1777344768851,34.86,76813.21,0.05,-0.41553,0.00025,17.26952]
[1777344771149,34.86,76820.12,0.05,-0.41377,0.00025,17.25435]
[1777344773561,34.86,76820.59,0.05,-0.41366,0.00025,17.25331]
[1777344773895,34.86,76820.0,0.05,-0.4138,0.00025,17.25462]
[1777344774328,34.86,76820.0,0.05,-0.4138,0.00025,17.25462]
[1777344776407,34.86,76820.51,0.05,-0.41368,0.00025,17.25349]
[1777344776438,34.86,76821.09,0.05,-0.41353,0.00025,17.25219]
[1777344782226,34.85,76819.22,0.05,-0.41399,0.00025,17.25624]
[1777344787261,34.85,76820.13,0.05,-0.41375,0.00025,17.25416]
[1777344792295,34.84,76823.95,0.05,-0.41278,0.00025,17.24557]
[1777344797826,34.84,76824.01,0.05,-0.41276,0.00025,17.24534]
[1777344798197,34.84,76824.29,0.05,-0.41268,0.00025,17.24469]
[1777344799924,34.84,76816.79,0.05,-0.41457,0.00025,17.26127]
[1777344800166,34.84,76816.79,0.05,-0.41457,0.00025,17.26127]
[1777344803753,34.83,76815.85,0.05,-0.41481,0.00025,17.26328]
[1777344803903,34.83,76815.85,0.05,-0.41481,0.00025,17.26328]
[1777344803907,34.83,76815.85,0.05,-0.41481,0.00025,17.26328]
[1777344803911,34.83,76815.85,0.05,-0.41481,0.00025,17.26328]
[1777344809416,34.82,76816.14,0.05,-0.41469,0.00025,17.26228]
[1777344814450,34.8,76816.91,0.05,-0.41445,0.00025,17.25516]
[1777344819486,34.79,76818.13,0.05,-0.41411,0.00025,17.25219]
[1777344824521,34.78,76814.63,0.05,-0.41497,0.00025,17.25962]
[1777344827044,34.77,76813.9,0.05,-0.41514,0.00025,17.26111]
[1777344827542,34.77,76813.8,0.05,-0.41516,0.00025,17.26128]
[1777344828549,34.77,76807.68,0.05,-0.41671,0.00025,17.27447]
[1777344832785,34.77,76803.79,0.05,-0.4177,0.00025,17.28269]
[1777344832800,34.77,76803.79,0.05,-0.4177,0.00025,17.28269]
[1777344832840,34.77,76805.87,0.05,-0.41717,0.00025,17.27827]
[1777344838270,34.76,76806.3,0.05,-0.41704,0.00025,17.27716]
[1777344843528,34.75,76804.5,0.05,-0.41747,0.00025,17.28078]
[1777344843538,34.75,76804.5,0.05,-0.41747,0.00025,17.28078]
[1777344843746,34.75,76798.87,0.05,-0.4189,0.00025,17.29258]
[1777344846550,34.75,76797.27,0.05,-0.41931,0.00025,17.2959]
[1777344846675,34.75,76797.4,0.05,-0.41927,0.00025,17.29563]
[1777344848689,34.74,76804.6,0.05,-0.41744,0.00025,17.28051]
[1777344851711,34.74,76807.21,0.05,-0.41677,0.00025,17.27488]
[1777344851886,34.74,76807.21,0.05,-0.41677,0.00025,17.27488]
[1777344857540,34.73,76806.35,0.05,-0.41696,0.00025,17.27648]
[1777344863886,34.72,76804.32,0.05,-0.41745,0.00025,17.28055]
[1777344865107,34.72,76804.32,0.05,-0.41745,0.00025,17.28052]
[1777344865808,34.71,76803.81,0.05,-0.41757,0.00025,17.28157]
[1777344870842,34.72,76806.4,0.05,-0.41692,0.00025,17.27611]
[1777344876884,34.72,76807.67,0.05,-0.41658,0.00025,17.2683]
[1777344881919,34.72,76809.97,0.05,-0.416,0.00025,17.2634]
[1777344883330,34.72,76810.14,0.05,-0.41596,0.00025,17.26304]
[1777344884027,34.72,76811.23,0.05,-0.41569,0.00025,17.26069]
[1777344884449,34.72,76811.23,0.05,-0.41569,0.00025,17.26069]
[1777344885028,34.72,76811.23,0.05,-0.41569,0.00025,17.26069]
[1777344887067,34.72,76818.48,0.05,-0.41383,0.00025,17.24468]
[1777344890719,34.71,76818.47,0.05,-0.41382,0.00025,17.24457]
[1777344890800,34.71,76818.47,0.05,-0.41382,0.00025,17.24457]
[1777344890843,34.71,76818.47,0.05,-0.41382,0.00025,17.24457]
[1777344890991,34.71,76818.03,0.05,-0.41393,0.00025,17.2455]
[1777344892998,34.71,76824.36,0.05,-0.41232,0.00025,17.23128]
[1777344893800,34.71,76824.36,0.05,-0.41232,0.00025,17.23128]
[1777344894004,34.71,76825.25,0.05,-0.4121,0.00025,17.22928]
[1777344899040,34.71,76825.43,0.05,-0.41205,0.00025,17.2289]
[1777344900697,34.7,76822.96,0.05,-0.41267,0.00025,17.23442]
[1777344905457,34.69,76817.83,0.05,-0.41395,0.00025,17.24563]
[1777344906934,34.69,76818.41,0.05,-0.4138,0.00025,17.24429]
[1777344906985,34.69,76818.41,0.05,-0.4138,0.00025,17.24429]
[1777344907184,34.69,76817.94,0.05,-0.41391,0.00025,17.24529]
[1777344907500,34.69,76817.94,0.05,-0.41391,0.00025,17.24529]
[1777344907511,34.69,76817.94,0.05,-0.41391,0.00025,17.24529]
[1777344907608,34.69,76817.94,0.05,-0.41391,0.00025,17.24529]
[1777344908104,34.69,76813.75,0.05,-0.41497,0.00025,17.25452]
[1777344908848,34.69,76813.75,0.05,-0.41497,0.00025,17.25452]
[1777344909111,34.69,76808.55,0.05,-0.41629,0.00025,17.26581]
[1777344909538,34.69,76808.55,0.05,-0.41629,0.00025,17.26581]
[1777344910114,34.69,76808.23,0.05,-0.41637,0.00025,17.26649]
[1777344915579,34.69,76805.67,0.05,-0.41702,0.00025,17.27194]
[1777344921195,34.68,76806.46,0.05,-0.41682,0.00025,17.2702]
[1777344926738,34.68,76806.15,0.05,-0.41689,0.00025,17.27083]
[1777344930268,34.68,76800.57,0.05,-0.4183,0.00025,17.28255]
[1777344931549,34.67,76804.75,0.05,-0.41721,0.00025,17.26852]
[1777344937311,34.67,76808.65,0.05,-0.4162,0.00025,17.25998]
[1777344943076,34.66,76807.51,0.05,-0.41647,0.00025,17.26227]
[1777344943944,34.65,76802.68,0.05,-0.41769,0.00025,17.27246]
[1777344949394,34.64,76801.65,0.05,-0.41793,0.00025,17.27449]
[1777344951363,34.64,76800.66,0.05,-0.41818,0.00025,17.27655]
[1777344952386,34.64,76797.7,0.05,-0.41893,0.00025,17.28272]
[1777344954068,34.64,76797.62,0.05,-0.41895,0.00025,17.28288]
[1777344954071,34.64,76796.54,0.05,-0.41923,0.00025,17.28515]
[1777344959466,34.65,76794.77,0.05,-0.4197,0.00025,17.28893]
[1777344964560,34.65,76793.52,0.05,-0.42003,0.00026,17.29158]
[1777344968560,34.66,76794.57,0.05,-0.41977,0.00025,17.28951]
[1777344968821,34.66,76794.57,0.05,-0.41977,0.00025,17.28951]
[1777344970219,34.66,76791.61,0.05,-0.42053,0.00026,17.29561]
[1777344975557,34.67,76788.81,0.05,-0.42125,0.00026,17.30139]
[1777344978702,34.67,76781.41,0.05,-0.42315,0.00026,17.31616]
[1777344981322,34.67,76779.92,0.05,-0.42353,0.00026,17.3191]
[1777344987751,34.67,76780.77,0.05,-0.42332,0.00026,17.31747]
[1777344993705,34.67,76780.7,0.05,-0.42332,0.00026,17.31251]
[1777345001762,34.68,76780.21,0.05,-0.42345,0.00026,17.3135]
[1777345005284,34.68,76778.98,0.05,-0.42376,0.00026,17.31591]
[1777345006797,34.68,76784.33,0.05,-0.4224,0.00026,17.3054]
[1777345007368,34.68,76784.33,0.05,-0.4224,0.00026,17.3054]
[1777345008811,34.68,76794.26,0.05,-0.41986,0.00025,17.28534]
[1777345012106,34.67,76790.14,0.05,-0.42091,0.00026,17.29373]
[1777345017179,34.67,76790.05,0.05,-0.42093,0.00026,17.29391]
[1777345021023,34.67,76789.73,0.05,-0.42102,0.00026,17.29456]
[1777345022910,34.67,76783.2,0.05,-0.42268,0.00026,17.30761]
[1777345027944,34.67,76785.56,0.05,-0.42208,0.00026,17.30289]
[1777345032980,34.67,76787.85,0.05,-0.42149,0.00026,17.29828]
[1777345038014,34.67,76787.45,0.05,-0.42159,0.00026,17.29905]
[1777345040623,34.67,76787.22,0.05,-0.42164,0.00026,17.2995]
[1777345045638,34.67,76789.19,0.05,-0.42114,0.00026,17.29552]
[1777345054649,34.67,76788.73,0.05,-0.42123,0.00026,17.29128]
[1777345054683,34.67,76788.73,0.05,-0.42123,0.00026,17.29128]
[1777345054948,34.67,76788.73,0.05,-0.42123,0.00026,17.29128]
[1777345055214,34.67,76778.81,0.05,-0.42377,0.00026,17.31094]
[1777345055752,34.67,76778.81,0.05,-0.42377,0.00026,17.31094]
[1777345055762,34.67,76778.81,0.05,-0.42377,0.00026,17.31094]
[1777345056140,34.67,76778.81,0.05,-0.42377,0.00026,17.31095]
[1777345057150,34.67,76773.6,0.05,-0.4251,0.00026,17.321]
[1777345059162,34.67,76778.83,0.05,-0.42377,0.00026,17.31094]
[1777345064197,34.67,76780.89,0.05,-0.42324,0.00026,17.30696]
[1777345070240,34.67,76783.17,0.05,-0.42265,0.00026,17.30238]
[1777345074480,34.66,76782.43,0.05,-0.42284,0.00026,17.30379]
[1777345074587,34.66,76782.43,0.05,-0.42284,0.00026,17.30379]
[1777345075273,34.66,76782.54,0.05,-0.42281,0.00026,17.30356]
[1777345078581,34.66,76791.08,0.05,-0.42062,0.00026,17.28644]
[1777345080998,34.66,76795.5,0.05,-0.41949,0.00026,17.27734]
[1777345083098,34.66,76802.27,0.05,-0.41777,0.00025,17.26318]
[1777345084562,34.66,76797.26,0.05,-0.41904,0.00025,17.27367]
[1777345090380,34.65,76800.64,0.05,-0.41817,0.00025,17.26651]
[1777345093933,34.65,76801.56,0.05,-0.41793,0.00025,17.26455]
[1777345093946,34.65,76801.56,0.05,-0.41793,0.00025,17.26455]
[1777345094135,34.65,76802.19,0.05,-0.41777,0.00025,17.26319]
[1777345097019,34.65,76811.75,0.05,-0.41533,0.00025,17.24257]
[1777345103469,34.64,76815.19,0.05,-0.41443,0.00025,17.23479]
[1777345108744,34.63,76816.42,0.05,-0.4141,0.00025,17.23198]
[1777345116038,34.62,76818.84,0.05,-0.41343,0.00025,17.22109]
[1777345121599,34.6,76818.34,0.05,-0.41352,0.00025,17.22185]
[1777345129175,34.59,76818.05,0.05,-0.41357,0.00025,17.2223]
[1777345135174,34.58,76814.36,0.05,-0.41449,0.00025,17.2303]
[1777345138542,34.58,76814.57,0.05,-0.41444,0.00025,17.22984]
[1777345138586,34.58,76814.57,0.05,-0.41444,0.00025,17.22984]
[1777345138851,34.58,76820.04,0.05,-0.41305,0.00025,17.21764]
[1777345140348,34.58,76829.72,0.05,-0.41058,0.00025,17.19549]
[1777345145485,34.57,76829.06,0.05,-0.41072,0.00025,17.19676]
[1777345147565,34.56,76829.01,0.05,-0.41072,0.00025,17.19675]
[1777345147839,34.56,76834.46,0.05,-0.40933,0.00025,17.18396]
[1777345148836,34.56,76834.46,0.05,-0.40933,0.00025,17.18396]
[1777345148943,34.56,76834.46,0.05,-0.40933,0.00025,17.18396]
[1777345149127,34.56,76836.83,0.05,-0.40872,0.00025,17.1783]
[1777345151448,34.56,76840.54,0.05,-0.40778,0.00025,17.16951]
[1777345151461,34.56,76840.54,0.05,-0.40778,0.00025,17.16951]
[1777345151811,34.56,76840.2,0.05,-0.40787,0.00025,17.17031]
[1777345154281,34.56,76840.18,0.05,-0.40787,0.00025,17.17035]
[1777345154306,34.56,76840.18,0.05,-0.40787,0.00025,17.17035]
[1777345154335,34.56,76856.53,0.05,-0.40372,0.00025,17.13024]
[1777345154999,34.56,76856.53,0.05,-0.40372,0.00025,17.13024]
[1777345155017,34.56,76856.53,0.05,-0.40372,0.00025,17.13024]
[1777345155035,34.56,76856.53,0.05,-0.40372,0.00025,17.13024]
[1777345155092,34.56,76860.71,0.05,-0.40266,0.00025,17.1197]
[1777345155859,34.56,76860.71,0.05,-0.40266,0.00025,17.1197]
[1777345155942,34.56,76860.08,0.05,-0.40283,0.00025,17.12133]
[1777345159272,34.56,76859.69,0.05,-0.40293,0.00025,17.12238]
[1777345159300,34.56,76859.69,0.05,-0.40293,0.00025,17.12238]
[1777345160363,34.56,76860.0,0.05,-0.40286,0.00025,17.12167]
[1777345160876,34.57,76859.44,0.05,-0.403,0.00025,17.12313]
[1777345161424,34.57,76859.44,0.05,-0.403,0.00025,17.12313]
[1777345161447,34.57,76859.44,0.05,-0.403,0.00025,17.12313]
[1777345162373,34.57,76859.44,0.05,-0.403,0.00025,17.12313]
[1777345163780,34.57,76863.46,0.05,-0.40199,0.00025,17.11296]
[1777345163802,34.57,76864.35,0.05,-0.40177,0.00025,17.1107]
[1777345168931,34.57,76865.06,0.05,-0.40159,0.00025,17.10887]
[1777345169924,34.57,76865.06,0.05,-0.40159,0.00025,17.10887]
[1777345170007,34.57,76865.06,0.05,-0.40159,0.00025,17.10887]
[1777345170026,34.57,76867.96,0.05,-0.40086,0.00025,17.10142]
[1777345174168,34.56,76872.26,0.05,-0.39973,0.00025,17.08494]
[1777345180123,34.56,76874.39,0.05,-0.39918,0.00025,17.07913]
[1777345181215,34.56,76874.39,0.05,-0.39918,0.00025,17.07913]
[1777345181233,34.56,76874.39,0.05,-0.39917,0.00025,17.07909]
[1777345186746,34.55,76878.23,0.05,-0.39819,0.00025,17.06874]
[1777345187374,34.55,76878.23,0.05,-0.39819,0.00025,17.06874]
[1777345187625,34.55,76878.3,0.05,-0.39817,0.00025,17.06852]
[1777345188072,34.55,76868.34,0.05,-0.40068,0.00025,17.09464]
[1777345190689,34.55,76865.9,0.05,-0.4013,0.00025,17.10092]
[1777345192156,34.55,76866.74,0.05,-0.40108,0.00025,17.09877]
[1777345199145,34.55,76864.96,0.05,-0.40154,0.00025,17.10347]
[1777345200655,34.55,76862.78,0.05,-0.4021,0.00025,17.10907]
[1777345200799,34.55,76862.78,0.05,-0.4021,0.00025,17.10907]
[1777345201291,34.55,76853.52,0.05,-0.40445,0.00025,17.13242]
[1777345201907,34.55,76853.52,0.05,-0.40445,0.00025,17.13242]
[1777345201921,34.55,76853.52,0.05,-0.40445,0.00025,17.13242]
[1777345202273,34.55,76851.63,0.05,-0.40493,0.00025,17.13712]
[1777345208488,34.56,76852.15,0.05,-0.40481,0.00025,17.13596]
[1777345214252,34.56,76849.91,0.05,-0.40539,0.00025,17.14166]
[1777345217576,34.57,76849.96,0.05,-0.40538,0.00025,17.1416]
[1777345217618,34.57,76849.96,0.05,-0.40538,0.00025,17.1416]
[1777345217625,34.57,76849.96,0.05,-0.40538,0.00025,17.1416]
[1777345217631,34.57,76849.96,0.05,-0.40538,0.00025,17.1416]
[1777345218287,34.57,76850.79,0.05,-0.40517,0.00025,17.13958]
[1777345218479,34.57,76850.79,0.05,-0.40517,0.00025,17.13958]
[1777345219294,34.57,76858.45,0.05,-0.40324,0.00025,17.12049]
[1777345219468,34.57,76858.45,0.05,-0.40324,0.00025,17.12049]
[1777345220264,34.57,76858.45,0.05,-0.40324,0.00025,17.12049]
[1777345220290,34.57,76858.45,0.05,-0.40324,0.00025,17.12049]
[1777345220405,34.57,76860.91,0.05,-0.40262,0.00025,17.11435]
[1777345221067,34.57,76860.91,0.05,-0.40262,0.00025,17.11435]
[1777345221334,34.57,76860.91,0.05,-0.40262,0.00025,17.11439]
[1777345222529,34.57,76860.36,0.05,-0.40276,0.00025,17.11578]
[1777345223096,34.57,76860.36,0.05,-0.40276,0.00025,17.11578]
[1777345223102,34.57,76860.36,0.05,-0.40276,0.00025,17.11578]
[1777345223332,34.57,76854.95,0.05,-0.40414,0.00025,17.12942]
[1777345228367,34.58,76855.74,0.05,-0.40395,0.00025,17.1276]
[1777345233400,34.59,76858.69,0.05,-0.40319,0.00025,17.11519]
[1777345238438,34.59,76859.2,0.05,-0.40308,0.00025,17.1141]
[1777345240689,34.6,76859.62,0.05,-0.40298,0.00025,17.11312]
[1777345241457,34.6,76859.36,0.05,-0.40305,0.00025,17.11382]
[1777345242633,34.6,76858.51,0.05,-0.40327,0.00025,17.116]
[1777345242735,34.6,76858.44,0.05,-0.40329,0.00025,17.11618]
[1777345250617,34.59,76859.85,0.05,-0.40292,0.00025,17.1125]
[1777345252516,34.59,76859.85,0.05,-0.40292,0.00025,17.1125]
[1777345253385,34.59,76860.02,0.05,-0.40287,0.00025,17.11199]
[1777345255700,34.59,76860.18,0.05,-0.40283,0.00025,17.11156]
[1777345255746,34.59,76860.48,0.05,-0.40275,0.00025,17.11078]
[1777345259449,34.59,76860.47,0.05,-0.40275,0.00025,17.11075]
[1777345259457,34.59,76860.47,0.05,-0.40275,0.00025,17.11075]
[1777345259621,34.59,76863.24,0.05,-0.40204,0.00025,17.10365]
[1777345265779,34.58,76865.33,0.05,-0.4015,0.00025,17.09812]
[1777345265814,34.58,76865.33,0.05,-0.4015,0.00025,17.09812]
[1777345267620,34.58,76865.19,0.05,-0.40153,0.00025,17.0984]
[1777345267721,34.57,76863.67,0.05,-0.40191,0.00025,17.10225]
[1777345273488,34.57,76863.72,0.05,-0.40188,0.00025,17.10198]
[1777345278761,34.57,76860.41,0.05,-0.40271,0.00025,17.11029]
[1777345278790,34.57,76860.41,0.05,-0.40271,0.00025,17.11029]
[1777345278978,34.57,76858.95,0.05,-0.40308,0.00025,17.114]
[1777345279748,34.57,76858.95,0.05,-0.40308,0.00025,17.114]
[1777345279753,34.57,76858.95,0.05,-0.40308,0.00025,17.114]
[1777345279825,34.57,76855.59,0.05,-0.40393,0.00025,17.12245]
[1777345281527,34.57,76856.23,0.05,-0.40377,0.00025,17.12086]
[1777345282024,34.57,76856.23,0.05,-0.40377,0.00025,17.12086]
[1777345282186,34.57,76856.23,0.05,-0.40377,0.00025,17.12086]
[1777345288440,34.57,76855.52,0.05,-0.40395,0.00025,17.12265]
[1777345288481,34.57,76855.52,0.05,-0.40395,0.00025,17.12265]
[1777345288556,34.57,76855.56,0.05,-0.40394,0.00025,17.12255]
[1777345289447,34.57,76847.43,0.05,-0.40601,0.00025,17.14268]
[1777345289875,34.57,76847.43,0.05,-0.40601,0.00025,17.14268]
[1777345289890,34.57,76847.43,0.05,-0.40601,0.00025,17.14268]
[1777345289991,34.57,76844.12,0.05,-0.40685,0.00025,17.15074]
[1777345291851,34.57,76845.31,0.05,-0.40652,0.00025,17.1427]
[1777345292495,34.57,76845.31,0.05,-0.40652,0.00025,17.1427]
[1777345292499,34.57,76846.66,0.05,-0.40619,0.00025,17.13948]
[1777345297848,34.58,76845.96,0.05,-0.40638,0.00025,17.14134]
[1777345303894,34.58,76843.82,0.05,-0.40694,0.00025,17.14669]
[1777345307581,34.59,76844.79,0.05,-0.4067,0.00025,17.14443]
[1777345308058,34.59,76844.79,0.05,-0.4067,0.00025,17.14443]
[1777345308084,34.59,76844.79,0.05,-0.4067,0.00025,17.14443]
[1777345308111,34.59,76844.79,0.05,-0.4067,0.00025,17.14443]
[1777345308315,34.59,76842.68,0.05,-0.40724,0.00025,17.14953]
[1777345310056,34.59,76842.11,0.05,-0.40738,0.00025,17.15094]
[1777345310157,34.59,76836.19,0.05,-0.40889,0.00025,17.16503]
[1777345311952,34.59,76834.74,0.05,-0.40925,0.00025,17.16844]
[1777345311962,34.59,76834.74,0.05,-0.40925,0.00025,17.16844]
[1777345312053,34.59,76833.22,0.05,-0.40964,0.00025,17.17199]
[1777345317318,34.59,76836.25,0.05,-0.40887,0.00025,17.16494]
[1777345322231,34.59,76834.73,0.05,-0.40927,0.00025,17.16861]
[1777345324008,34.6,76836.74,0.05,-0.40876,0.00025,17.16393]
[1777345324198,34.6,76836.74,0.05,-0.40876,0.00025,17.16393]
[1777345324214,34.6,76836.74,0.05,-0.40876,0.00025,17.16393]
[1777345329217,34.6,76837.58,0.05,-0.40856,0.00025,17.16203]
[1777345332271,34.6,76837.18,0.05,-0.40867,0.00025,17.16304]
[1777345332277,34.6,76837.18,0.05,-0.40867,0.00025,17.16304]
[1777345332307,34.6,76837.18,0.05,-0.40867,0.00025,17.16304]
[1777345332399,34.6,76837.18,0.05,-0.40867,0.00025,17.16304]
[1777345332510,34.6,76837.38,0.05,-0.40862,0.00025,17.16259]
[1777345339366,34.61,76837.86,0.05,-0.4085,0.00025,17.16151]
[1777345346184,34.61,76838.63,0.05,-0.40833,0.00025,17.15987]
[1777345351317,34.62,76836.62,0.05,-0.40882,0.00025,17.15956]
[1777345358269,34.62,76833.87,0.05,-0.40954,0.00025,17.16618]
[1777345361387,34.63,76825.03,0.05,-0.41179,0.00025,17.18668]
[1777345368031,34.63,76822.14,0.05,-0.41253,0.00025,17.19329]
[1777345370352,34.63,76816.99,0.05,-0.41385,0.00025,17.20488]
[1777345373373,34.63,76825.49,0.05,-0.41168,0.00025,17.18572]
[1777345374381,34.63,76830.42,0.05,-0.41043,0.00025,17.17438]
[1777345379416,34.64,76825.16,0.05,-0.41178,0.00025,17.18658]
[1777345384451,34.62,76821.85,0.05,-0.41259,0.00025,17.19377]
[1777345387471,34.62,76817.01,0.05,-0.41382,0.00025,17.2046]
[1777345387637,34.62,76817.01,0.05,-0.41382,0.00025,17.2046]
[1777345392641,34.62,76814.08,0.05,-0.41457,0.00025,17.21115]
[1777345392956,34.62,76814.08,0.05,-0.41457,0.00025,17.21115]
[1777345393514,34.62,76814.08,0.05,-0.41457,0.00025,17.21116]
[1777345397762,34.62,76810.21,0.05,-0.41556,0.00026,17.21967]
[1777345397949,34.62,76810.21,0.05,-0.41556,0.00026,17.21967]
[1777345398582,34.62,76797.35,0.05,-0.41884,0.00026,17.2471]
[1777345399045,34.62,76797.35,0.05,-0.41884,0.00026,17.2471]
[1777345399621,34.62,76795.23,0.05,-0.41939,0.00026,17.25151]
[1777345400264,34.62,76795.23,0.05,-0.41939,0.00026,17.25151]
[1777345400492,34.62,76795.23,0.05,-0.41939,0.00026,17.25151]
[1777345400503,34.62,76795.23,0.05,-0.41939,0.00026,17.25151]
[1777345400572,34.62,76795.54,0.05,-0.41931,0.00026,17.25086]
[1777345400678,34.62,76795.54,0.05,-0.41931,0.00026,17.25086]
[1777345400709,34.62,76795.54,0.05,-0.41931,0.00026,17.25086]
[1777345400885,34.62,76795.54,0.05,-0.41931,0.00026,17.25086]
[1777345400909,34.62,76795.54,0.05,-0.41931,0.00026,17.25086]
[1777345401086,34.62,76795.54,0.05,-0.41931,0.00026,17.25086]
[1777345401570,34.62,76787.35,0.05,-0.4214,0.00026,17.26759]
[1777345402955,34.62,76787.46,0.05,-0.42137,0.00026,17.26736]
[1777345403815,34.62,76788.04,0.05,-0.42122,0.00026,17.26617]
[1777345404591,34.62,76787.91,0.05,-0.42125,0.00026,17.26642]
[1777345410633,34.62,76791.05,0.05,-0.42044,0.00026,17.25998]
[1777345414691,34.62,76792.94,0.05,-0.41993,0.00026,17.25093]
[1777345414769,34.62,76798.96,0.05,-0.41839,0.00026,17.2384]
[1777345415660,34.62,76798.96,0.05,-0.41839,0.00026,17.2384]
[1777345417236,34.61,76802.44,0.05,-0.4175,0.00026,17.23104]
[1777345418988,34.61,76804.4,0.05,-0.417,0.00026,17.22684]
[1777345418996,34.61,76804.4,0.05,-0.417,0.00026,17.22684]
[1777345419248,34.61,76806.1,0.05,-0.41656,0.00026,17.22319]
[1777345421275,34.61,76806.13,0.05,-0.41656,0.00026,17.22312]
[1777345421807,34.61,76810.4,0.05,-0.41546,0.00026,17.21386]
[1777345423332,34.61,76810.4,0.05,-0.41546,0.00026,17.21386]
[1777345424746,34.61,76812.5,0.05,-0.41493,0.00026,17.20926]
[1777345425328,34.61,76812.5,0.05,-0.41493,0.00026,17.20926]
[1777345425833,34.61,76810.94,0.05,-0.41533,0.00026,17.21268]
[1777345426296,34.61,76806.31,0.05,-0.41651,0.00026,17.22272]
[1777345427326,34.61,76806.31,0.05,-0.41651,0.00026,17.22272]
[1777345427797,34.61,76806.62,0.05,-0.41643,0.00026,17.22205]
[1777345429354,34.61,76806.29,0.05,-0.41651,0.00026,17.22276]
[1777345436319,34.61,76805.82,0.05,-0.41663,0.00026,17.22377]
[1777345441893,34.61,76804.64,0.05,-0.41694,0.00026,17.22631]
[1777345441916,34.61,76804.64,0.05,-0.41694,0.00026,17.22631]
[1777345442987,34.61,76807.36,0.05,-0.41624,0.00026,17.22046]
[1777345443297,34.61,76807.36,0.05,-0.41624,0.00026,17.22046]
[1777345444141,34.61,76811.66,0.05,-0.41514,0.00026,17.21111]
[1777345445666,34.61,76820.59,0.05,-0.41287,0.00025,17.19129]
[1777345449573,34.61,76817.11,0.05,-0.41375,0.00025,17.19907]
[1777345449593,34.61,76817.11,0.05,-0.41375,0.00025,17.19907]
[1777345449630,34.61,76816.56,0.05,-0.41389,0.00025,17.20024]
[1777345451269,34.61,76815.21,0.05,-0.41423,0.00026,17.20319]
[1777345451649,34.61,76810.44,0.05,-0.41544,0.00026,17.21364]
[1777345452709,34.61,76808.66,0.05,-0.41589,0.00026,17.21751]
[1777345452932,34.6,76808.66,0.05,-0.41589,0.00026,17.21747]
[1777345454652,34.6,76804.44,0.05,-0.41696,0.00026,17.22653]
[1777345455635,34.6,76804.44,0.05,-0.41696,0.00026,17.22653]
[1777345456636,34.6,76800.36,0.05,-0.41801,0.00026,17.23521]
[1777345460605,34.6,76804.7,0.05,-0.4169,0.00026,17.22596]
[1777345461310,34.6,76804.7,0.05,-0.4169,0.00026,17.22596]
[1777345461326,34.6,76804.7,0.05,-0.4169,0.00026,17.22596]
[1777345461348,34.6,76804.7,0.05,-0.4169,0.00026,17.22596]
[1777345461401,34.6,76804.7,0.05,-0.4169,0.00026,17.22596]
[1777345461686,34.6,76804.7,0.05,-0.4169,0.00026,17.22596]
[1777345461694,34.6,76808.84,0.05,-0.41584,0.00026,17.21703]
[1777345462076,34.6,76810.55,0.05,-0.4154,0.00026,17.21331]
[1777345467832,34.6,76810.75,0.05,-0.41535,0.00026,17.2129]
[1777345470216,34.6,76810.57,0.05,-0.4154,0.00026,17.21331]
[1777345471776,34.6,76807.19,0.05,-0.41624,0.00026,17.21549]
[1777345472104,34.6,76807.19,0.05,-0.41624,0.00026,17.21549]
[1777345472153,34.6,76806.72,0.05,-0.41636,0.00026,17.21651]
[1777345476094,34.6,76800.55,0.05,-0.41794,0.00026,17.22969]
[1777345477100,34.6,76794.88,0.05,-0.41939,0.00026,17.24156]
[1777345482118,34.6,76794.8,0.05,-0.41941,0.00026,17.2417]
[1777345487182,34.6,76798.62,0.05,-0.41843,0.00026,17.23368]
[1777345492301,34.6,76797.92,0.05,-0.4186,0.00026,17.2351]
[1777345498248,34.59,76795.44,0.05,-0.41923,0.00026,17.24022]
[1777345503286,34.59,76795.65,0.05,-0.41917,0.00026,17.23972]
[1777345507137,34.59,76798.95,0.05,-0.41832,0.00026,17.23279]
[1777345507742,34.59,76803.5,0.05,-0.41716,0.00026,17.22312]
[1777345508115,34.59,76803.5,0.05,-0.41716,0.00026,17.22312]
[1777345508161,34.59,76803.5,0.05,-0.41716,0.00026,17.22312]
[1777345508179,34.59,76803.5,0.05,-0.41716,0.00026,17.22312]
[1777345508317,34.59,76803.45,0.05,-0.41717,0.00026,17.22323]
[1777345511355,34.59,76805.72,0.05,-0.41659,0.00026,17.21835]
[1777345511429,34.59,76805.72,0.05,-0.41659,0.00026,17.21835]
[1777345511586,34.59,76805.72,0.05,-0.41659,0.00026,17.21835]
[1777345511683,34.59,76806.58,0.05,-0.41637,0.00026,17.21649]
[1777345513367,34.59,76812.74,0.05,-0.41479,0.00026,17.20305]
[1777345518389,34.59,76814.37,0.05,-0.41438,0.00026,17.19947]
[1777345521410,34.59,76820.02,0.05,-0.41293,0.00026,17.18683]
[1777345524684,34.58,76823.23,0.05,-0.4121,0.00025,17.17948]
[1777345524695,34.58,76823.23,0.05,-0.4121,0.00025,17.17948]
[1777345525441,34.58,76825.33,0.05,-0.41157,0.00025,17.17465]
[1777345530498,34.58,76822.29,0.05,-0.41234,0.00026,17.18161]
[1777345534223,34.58,76819.09,0.05,-0.41312,0.00026,17.18352]
[1777345534345,34.58,76819.09,0.05,-0.41312,0.00026,17.18352]
[1777345534637,34.58,76819.09,0.05,-0.41312,0.00026,17.18352]
[1777345534737,34.57,76772.7,0.05,-0.425,0.00026,17.28017]
[1777345534939,34.57,76772.7,0.05,-0.425,0.00026,17.28017]
[1777345535456,34.57,76772.7,0.05,-0.425,0.00026,17.28017]
[1777345535558,34.57,76772.7,0.05,-0.425,0.00026,17.28017]
[1777345535607,34.57,76772.7,0.05,-0.425,0.00026,17.28017]
[1777345535695,34.57,76772.7,0.05,-0.425,0.00026,17.28017]
[1777345535717,34.57,76772.7,0.05,-0.425,0.00026,17.28017]
[1777345535728,34.57,76757.08,0.05,-0.42902,0.00026,17.30922]
[1777345535780,34.57,76757.08,0.05,-0.42902,0.00026,17.30922]
[1777345535882,34.57,76757.08,0.05,-0.42902,0.00026,17.30922]
[1777345535977,34.57,76757.08,0.05,-0.42902,0.00026,17.30922]
[1777345536069,34.57,76757.08,0.05,-0.42902,0.00026,17.30922]
[1777345536127,34.57,76757.08,0.05,-0.42902,0.00026,17.30922]
[1777345536163,34.57,76757.08,0.05,-0.42902,0.00026,17.30922]
[1777345536330,34.57,76757.08,0.05,-0.42902,0.00026,17.30922]
[1777345536349,34.57,76757.08,0.05,-0.42902,0.00026,17.30922]
[1777345536649,34.57,76757.08,0.05,-0.42902,0.00026,17.30922]
[1777345536677,34.57,76757.08,0.05,-0.42902,0.00026,17.30922]
[1777345536692,34.57,76757.08,0.05,-0.42902,0.00026,17.30922]
[1777345536760,34.57,76757.08,0.05,-0.42902,0.00026,17.30922]
[1777345536733,34.58,76756.28,0.05,-0.42923,0.00026,17.31073]
[1777345537014,34.58,76756.28,0.05,-0.42923,0.00026,17.31073]
[1777345537358,34.58,76756.28,0.05,-0.42923,0.00026,17.31073]
[1777345537759,34.58,76748.99,0.05,-0.43112,0.00026,17.32368]
[1777345539119,34.58,76748.99,0.05,-0.43112,0.00026,17.32368]
[1777345539166,34.58,76748.99,0.05,-0.43112,0.00026,17.32368]
[1777345539536,34.58,76739.49,0.05,-0.43357,0.00026,17.33997]
[1777345541550,34.58,76733.15,0.05,-0.43521,0.00026,17.35048]
[1777345546584,34.59,76730.46,0.05,-0.43591,0.00026,17.35489]
[1777345550613,34.59,76734.45,0.05,-0.43489,0.00026,17.34844]
[1777345555648,34.6,76737.36,0.05,-0.43414,0.00026,17.34371]
[1777345556330,34.6,76737.36,0.05,-0.43414,0.00026,17.34371]
[1777345556972,34.6,76741.06,0.05,-0.43319,0.00026,17.33752]
[1777345557021,34.6,76741.06,0.05,-0.43319,0.00026,17.33752]
[1777345557038,34.6,76741.06,0.05,-0.43319,0.00026,17.33752]
[1777345557227,34.6,76741.06,0.05,-0.43319,0.00026,17.33752]
[1777345557661,34.6,76741.06,0.05,-0.43319,0.00026,17.33752]
[1777345558281,34.6,76741.06,0.05,-0.43319,0.00026,17.33752]
[1777345558292,34.6,76741.06,0.05,-0.43319,0.00026,17.33752]
[1777345558669,34.6,76746.12,0.05,-0.43189,0.00026,17.32891]
[1777345563412,34.61,76749.04,0.05,-0.43115,0.00026,17.32394]
[1777345563735,34.61,76749.04,0.05,-0.43115,0.00026,17.32394]
[1777345563704,34.61,76749.38,0.05,-0.43106,0.00026,17.32337]
[1777345564711,34.61,76755.58,0.05,-0.42947,0.00026,17.31242]
[1777345564812,34.61,76755.58,0.05,-0.42947,0.00026,17.31242]
[1777345565395,34.61,76755.58,0.05,-0.42947,0.00026,17.31242]
[1777345565718,34.61,76760.86,0.05,-0.42811,0.00026,17.30288]
[1777345570753,34.62,76763.12,0.05,-0.42755,0.00026,17.29885]
[1777345576794,34.63,76761.98,0.05,-0.42786,0.00026,17.30108]
[1777345582081,34.63,76759.87,0.05,-0.42841,0.00026,17.30502]
[1777345583182,34.63,76758.19,0.05,-0.42884,0.00026,17.30808]
[1777345583459,34.63,76758.19,0.05,-0.42884,0.00026,17.30808]
[1777345583560,34.64,76748.46,0.05,-0.43135,0.00026,17.32534]
[1777345585005,34.64,76748.46,0.05,-0.43135,0.00026,17.32536]
[1777345585081,34.64,76743.09,0.05,-0.43273,0.00026,17.3346]
[1777345586076,34.64,76743.09,0.05,-0.43273,0.00026,17.3346]
[1777345586340,34.64,76743.09,0.05,-0.43273,0.00026,17.3346]
[1777345588593,34.64,76743.06,0.05,-0.43275,0.00026,17.33467]
[1777345588694,34.64,76751.73,0.05,-0.43052,0.00026,17.3197]
[1777345591899,34.64,76755.35,0.05,-0.42957,0.00026,17.3082]
[1777345596934,34.65,76756.35,0.05,-0.42933,0.00026,17.3065]
[1777345602976,34.66,76755.08,0.05,-0.42967,0.00026,17.3089]
[1777345607005,34.66,76749.17,0.05,-0.4312,0.00026,17.31935]
[1777345610948,34.67,76746.53,0.05,-0.43188,0.00026,17.32397]
[1777345611006,34.67,76746.53,0.05,-0.43188,0.00026,17.32397]
[1777345611280,34.67,76746.53,0.05,-0.43188,0.00026,17.32397]
[1777345612086,34.67,76744.72,0.05,-0.43235,0.00026,17.32709]
[1777345613303,34.67,76744.53,0.05,-0.4324,0.00026,17.32743]
[1777345618599,34.68,76743.71,0.05,-0.43262,0.00026,17.32891]
[1777345622031,34.68,76745.46,0.05,-0.43218,0.00026,17.32599]
[1777345625130,34.69,76751.91,0.05,-0.43053,0.00026,17.31488]
[1777345628153,34.69,76746.51,0.05,-0.43193,0.00026,17.32431]
[1777345630466,34.69,76744.73,0.05,-0.43239,0.00026,17.32737]
[1777345630523,34.69,76744.73,0.05,-0.43239,0.00026,17.32737]
[1777345630657,34.69,76744.73,0.05,-0.43239,0.00026,17.32737]
[1777345635732,34.7,76742.09,0.05,-0.43308,0.00026,17.33192]
[1777345638833,34.7,76738.97,0.05,-0.43389,0.00026,17.33718]
[1777345639228,34.7,76737.09,0.05,-0.43437,0.00026,17.34032]
[1777345644367,34.71,76737.84,0.05,-0.43419,0.00026,17.33914]
[1777345647517,34.71,76738.88,0.05,-0.43392,0.00026,17.33744]
[1777345647547,34.71,76738.88,0.05,-0.43392,0.00026,17.33744]
[1777345647649,34.71,76738.88,0.05,-0.43392,0.00026,17.33744]
[1777345647663,34.71,76738.88,0.05,-0.43392,0.00026,17.33744]
[1777345647762,34.71,76738.88,0.05,-0.43392,0.00026,17.33744]
[1777345647849,34.71,76738.88,0.05,-0.43392,0.00026,17.33744]
[1777345647878,34.71,76738.88,0.05,-0.43392,0.00026,17.33744]
[1777345647864,34.71,76739.73,0.05,-0.43371,0.00026,17.33605]
[1777345647980,34.71,76739.73,0.05,-0.43371,0.00026,17.33605]
[1777345647996,34.71,76739.73,0.05,-0.43371,0.00026,17.33605]
[1777345648180,34.71,76739.73,0.05,-0.43371,0.00026,17.33605]
[1777345648507,34.71,76734.38,0.05,-0.43508,0.00026,17.34486]
[1777345649298,34.71,76734.38,0.05,-0.43508,0.00026,17.34486]
[1777345649326,34.71,76739.54,0.05,-0.43376,0.00026,17.33637]
[1777345650163,34.71,76739.54,0.05,-0.43376,0.00026,17.33637]
[1777345650170,34.71,76739.54,0.05,-0.43376,0.00026,17.33637]
[1777345650412,34.71,76741.35,0.05,-0.43329,0.00026,17.33336]
[1777345656349,34.72,76743.7,0.05,-0.43268,0.00026,17.32434]
[1777345661726,34.72,76744.12,0.05,-0.43258,0.00026,17.32368]
[1777345661846,34.73,76744.29,0.05,-0.43254,0.00026,17.32342]
[1777345663398,34.73,76723.06,0.05,-0.43801,0.00026,17.35785]
[1777345663975,34.73,76723.06,0.05,-0.43801,0.00026,17.35785]
[1777345664011,34.73,76723.06,0.05,-0.43801,0.00026,17.35785]
[1777345664842,34.73,76723.06,0.05,-0.43801,0.00026,17.35785]
[1777345664874,34.73,76703.91,0.05,-0.44295,0.00026,17.3861]
[1777345665278,34.73,76703.91,0.05,-0.44295,0.00026,17.3861]
[1777345665825,34.73,76680.37,0.05,-0.44903,0.00026,17.41714]
[1777345666106,34.73,76680.37,0.05,-0.44903,0.00026,17.41714]
[1777345666293,34.73,76680.37,0.05,-0.44903,0.00026,17.41714]
[1777345666876,34.73,76670.32,0.05,-0.45164,0.00026,17.42917]
[1777345667526,34.73,76670.32,0.05,-0.45164,0.00026,17.42917]
[1777345667551,34.73,76670.32,0.05,-0.45164,0.00026,17.42917]
[1777345667592,34.73,76670.54,0.05,-0.45158,0.00026,17.42891]
[1777345667973,34.73,76670.54,0.05,-0.45158,0.00026,17.42891]
[1777345668005,34.73,76670.54,0.05,-0.45158,0.00026,17.42891]
[1777345668434,34.73,76669.97,0.05,-0.45173,0.00026,17.42958]
[1777345669441,34.73,76675.6,0.05,-0.45027,0.00026,17.42297]
[1777345671455,34.73,76679.99,0.05,-0.44914,0.00026,17.41767]
[1777345672886,34.73,76679.99,0.05,-0.44914,0.00026,17.41767]
[1777345672914,34.73,76679.99,0.05,-0.44914,0.00026,17.41767]
[1777345673370,34.74,76679.07,0.05,-0.44938,0.00026,17.41881]
[1777345673387,34.74,76679.07,0.05,-0.44938,0.00026,17.41881]
[1777345673586,34.74,76679.07,0.05,-0.44938,0.00026,17.41881]
[1777345673632,34.74,76679.07,0.05,-0.44938,0.00026,17.41881]
[1777345673686,34.74,76687.44,0.05,-0.44722,0.00026,17.40834]
[1777345675587,34.74,76692.57,0.05,-0.4459,0.00026,17.40169]
[1777345677955,34.75,76694.78,0.05,-0.44533,0.00026,17.3988]
[1777345677962,34.75,76694.78,0.05,-0.44533,0.00026,17.3988]
[1777345678878,34.75,76699.51,0.05,-0.44412,0.00026,17.39242]
[1777345679942,34.75,76699.51,0.05,-0.44412,0.00026,17.39244]
[1777345679955,34.75,76699.51,0.05,-0.44412,0.00026,17.39244]
[1777345680518,34.76,76705.85,0.05,-0.44249,0.00026,17.38363]
[1777345681882,34.76,76716.74,0.05,-0.43968,0.00026,17.36777]
[1777345682619,34.76,76716.74,0.05,-0.43968,0.00026,17.36777]
[1777345682917,34.76,76709.06,0.05,-0.44166,0.00026,17.37905]
[1777345683865,34.76,76691.28,0.05,-0.44625,0.00026,17.40352]
[1777345684579,34.76,76691.28,0.05,-0.44625,0.00026,17.40352]
[1777345684597,34.76,76691.28,0.05,-0.44625,0.00026,17.40352]
[1777345684681,34.76,76687.74,0.05,-0.44717,0.00026,17.40811]
[1777345685555,34.76,76687.74,0.05,-0.44717,0.00026,17.40813]
[1777345686132,34.76,76687.74,0.05,-0.44717,0.00026,17.40813]
[1777345686657,34.76,76687.14,0.05,-0.44733,0.00026,17.40892]
[1777345692384,34.78,76687.11,0.05,-0.44735,0.00026,17.40904]
[1777345694936,34.78,76688.22,0.05,-0.44707,0.00026,17.40764]
[1777345695030,34.78,76690.19,0.05,-0.44656,0.00026,17.40511]
[1777345695107,34.78,76690.19,0.05,-0.44656,0.00026,17.40511]
[1777345695220,34.78,76690.19,0.05,-0.44656,0.00026,17.40511]
[1777345695274,34.78,76690.19,0.05,-0.44656,0.00026,17.40511]
[1777345695379,34.78,76690.19,0.05,-0.44656,0.00026,17.40511]
[1777345695406,34.78,76690.19,0.05,-0.44656,0.00026,17.40511]
[1777345695503,34.78,76690.19,0.05,-0.44656,0.00026,17.40511]
[1777345695535,34.78,76690.19,0.05,-0.44656,0.00026,17.40511]
[1777345695861,34.78,76690.19,0.05,-0.44656,0.00026,17.40511]
[1777345695851,34.78,76683.64,0.05,-0.44826,0.00026,17.41349]
[1777345697781,34.79,76683.64,0.05,-0.44826,0.00026,17.41352]
[1777345697793,34.79,76683.64,0.05,-0.44826,0.00026,17.41352]
[1777345697850,34.79,76684.45,0.05,-0.44805,0.00026,17.4125]
[1777345701836,34.79,76690.56,0.05,-0.44648,0.00026,17.4047]
[1777345707760,34.8,76687.28,0.05,-0.44734,0.00026,17.40898]
[1777345712790,34.8,76686.74,0.05,-0.44747,0.00026,17.40459]
[1777345714408,34.8,76687.09,0.05,-0.44738,0.00026,17.40415]
[1777345714664,34.8,76687.09,0.05,-0.44738,0.00026,17.40415]
[1777345714732,34.8,76687.09,0.05,-0.44738,0.00026,17.40415]
[1777345714807,34.8,76687.09,0.05,-0.44738,0.00026,17.40416]
[1777345715813,34.8,76706.62,0.05,-0.44234,0.00026,17.37785]
[1777345716442,34.8,76706.62,0.05,-0.44234,0.00026,17.37785]
[1777345716512,34.8,76706.62,0.05,-0.44234,0.00026,17.37785]
[1777345716821,34.8,76711.59,0.05,-0.44106,0.00026,17.3707]
[1777345717933,34.8,76711.59,0.05,-0.44106,0.00026,17.3707]
[1777345717944,34.8,76711.59,0.05,-0.44106,0.00026,17.3707]
[1777345718065,34.8,76712.14,0.05,-0.44092,0.00026,17.36988]
[1777345718834,34.8,76709.89,0.05,-0.4415,0.00026,17.37315]
[1777345720982,34.8,76711.39,0.05,-0.44111,0.00026,17.37098]
[1777345721015,34.8,76711.39,0.05,-0.44111,0.00026,17.37098]
[1777345721068,34.8,76711.82,0.05,-0.441,0.00026,17.37034]
[1777345722463,34.8,76711.82,0.05,-0.441,0.00026,17.37034]
[1777345722863,34.8,76712.04,0.05,-0.44094,0.00026,17.37001]
[1777345727031,34.79,76715.26,0.05,-0.4401,0.00026,17.36522]
[1777345727898,34.79,76720.39,0.05,-0.43878,0.00026,17.35753]
[1777345727989,34.79,76720.39,0.05,-0.43878,0.00026,17.35753]
[1777345728025,34.79,76720.39,0.05,-0.43878,0.00026,17.35753]
[1777345728041,34.79,76720.39,0.05,-0.43878,0.00026,17.35753]
[1777345728137,34.79,76720.39,0.05,-0.43878,0.00026,17.35753]
[1777345728155,34.79,76720.39,0.05,-0.43878,0.00026,17.35753]
[1777345728210,34.79,76720.39,0.05,-0.43878,0.00026,17.35753]
[1777345728228,34.79,76720.39,0.05,-0.43878,0.00026,17.35753]
[1777345728516,34.79,76720.39,0.05,-0.43878,0.00026,17.35753]
[1777345728558,34.79,76720.39,0.05,-0.43878,0.00026,17.35753]
[1777345728586,34.79,76720.39,0.05,-0.43878,0.00026,17.35753]
[1777345728764,34.79,76720.39,0.05,-0.43878,0.00026,17.35753]
[1777345728904,34.79,76725.63,0.05,-0.43743,0.00026,17.34947]
[1777345729422,34.79,76725.63,0.05,-0.43743,0.00026,17.34947]
[1777345729665,34.79,76725.63,0.05,-0.43743,0.00026,17.34947]
[1777345729912,34.79,76732.92,0.05,-0.43556,0.00026,17.33793]
[1777345730927,34.79,76741.68,0.05,-0.43331,0.00026,17.32354]
[1777345732586,34.79,76743.23,0.05,-0.43291,0.00026,17.32094]
[1777345732933,34.79,76743.41,0.05,-0.43287,0.00026,17.32064]
[1777345734178,34.79,76744.61,0.05,-0.43256,0.00026,17.31862]
[1777345734194,34.79,76744.61,0.05,-0.43256,0.00026,17.31862]
[1777345734946,34.79,76746.71,0.05,-0.43202,0.00026,17.31505]
[1777345735799,34.79,76746.71,0.05,-0.43202,0.00026,17.31505]
[1777345736962,34.8,76733.35,0.05,-0.43545,0.00026,17.33725]
[1777345737829,34.8,76733.35,0.05,-0.43545,0.00026,17.33725]
[1777345737844,34.8,76733.35,0.05,-0.43545,0.00026,17.33725]
[1777345737906,34.8,76733.35,0.05,-0.43545,0.00026,17.33725]
[1777345737975,34.8,76727.55,0.05,-0.43694,0.00026,17.34649]
[1777345738975,34.8,76727.55,0.05,-0.43694,0.00026,17.34649]
[1777345739985,34.8,76722.64,0.05,-0.43821,0.00026,17.35411]
[1777345740464,34.8,76722.64,0.05,-0.43821,0.00026,17.35411]
[1777345740619,34.8,76722.64,0.05,-0.43821,0.00026,17.35411]
[1777345740668,34.8,76722.64,0.05,-0.43821,0.00026,17.35411]
[1777345740989,34.79,76721.03,0.05,-0.43862,0.00026,17.35657]
[1777345741495,34.79,76721.03,0.05,-0.43862,0.00026,17.35657]
[1777345741530,34.79,76721.03,0.05,-0.43862,0.00026,17.35657]
[1777345741606,34.79,76721.03,0.05,-0.43862,0.00026,17.35657]
[1777345741642,34.79,76721.03,0.05,-0.43862,0.00026,17.35657]
[1777345741998,34.79,76719.77,0.05,-0.43894,0.00026,17.35849]
[1777345742031,34.79,76719.77,0.05,-0.43894,0.00026,17.35849]
[1777345742658,34.79,76719.77,0.05,-0.43894,0.00026,17.35849]
[1777345743004,34.8,76718.74,0.05,-0.43921,0.00026,17.36004]
[1777345747009,34.8,76717.94,0.05,-0.43942,0.00026,17.36125]
[1777345747198,34.8,76717.98,0.05,-0.43941,0.00026,17.3612]
[1777345749591,34.8,76721.34,0.05,-0.43854,0.00026,17.35612]
[1777345754073,34.8,76725.2,0.05,-0.43755,0.00026,17.35017]
[1777345754083,34.8,76725.2,0.05,-0.43755,0.00026,17.35017]
[1777345754664,34.8,76725.2,0.05,-0.43755,0.00026,17.35017]
[1777345754765,34.8,76731.76,0.05,-0.43586,0.00026,17.33982]
[1777345760133,34.79,76734.44,0.05,-0.43517,0.00026,17.33549]
[1777345765157,34.79,76733.13,0.05,-0.43551,0.00026,17.3376]
[1777345770193,34.79,76729.77,0.05,-0.43637,0.00026,17.34296]
[1777345775229,34.79,76728.79,0.05,-0.4366,0.00026,17.33938]
[1777345780263,34.79,76728.98,0.05,-0.43655,0.00026,17.33908]
[1777345785265,34.79,76729.42,0.05,-0.43644,0.00026,17.33838]
[1777345787421,34.79,76729.21,0.05,-0.43649,0.00026,17.33871]
[1777345791424,34.79,76736.63,0.05,-0.43459,0.00026,17.32675]
[1777345794362,34.79,76740.65,0.05,-0.43356,0.00026,17.32012]
[1777345798085,34.79,76741.85,0.05,-0.43325,0.00026,17.31814]
[1777345798389,34.79,76741.85,0.05,-0.43325,0.00026,17.31815]
[1777345799396,34.8,76746.09,0.05,-0.43216,0.00026,17.31099]
[1777345801632,34.8,76746.37,0.05,-0.43209,0.00026,17.31052]
[1777345802637,34.8,76748.01,0.05,-0.43167,0.00026,17.30772]
[1777345802748,34.8,76758.82,0.05,-0.42891,0.00026,17.28875]
[1777345803654,34.8,76758.82,0.05,-0.42891,0.00026,17.28875]
[1777345803699,34.8,76758.82,0.05,-0.42891,0.00026,17.28875]
[1777345803798,34.8,76764.33,0.05,-0.42749,0.00026,17.27875]
[1777345804247,34.8,76764.33,0.05,-0.42749,0.00026,17.27875]
[1777345804890,34.8,76762.22,0.05,-0.42804,0.00026,17.28263]
[1777345807453,34.8,76757.34,0.05,-0.4293,0.00026,17.29148]
[1777345810295,34.81,76757.5,0.05,-0.42926,0.00026,17.29122]
[1777345811292,34.81,76757.68,0.05,-0.42921,0.00026,17.29091]
[1777345812378,34.81,76757.41,0.05,-0.42928,0.00026,17.29141]
[1777345812404,34.81,76757.41,0.05,-0.42928,0.00026,17.29141]
[1777345817120,34.81,76760.15,0.05,-0.42859,0.00026,17.28656]
[1777345821551,34.82,76754.01,0.05,-0.43017,0.00026,17.29754]
[1777345822223,34.82,76754.01,0.05,-0.43017,0.00026,17.29754]
[1777345825971,34.82,76760.98,0.05,-0.42839,0.00026,17.28515]
[1777345831621,34.82,76761.73,0.05,-0.42819,0.00026,17.27869]
[1777345837092,34.82,76761.14,0.05,-0.42834,0.00026,17.27979]
[1777345842252,34.83,76763.61,0.05,-0.42771,0.00026,17.27533]
[1777345847732,34.83,76765.26,0.05,-0.4273,0.00026,17.27236]
[1777345853383,34.83,76766.24,0.05,-0.42705,0.00026,17.27059]
[1777345853803,34.83,76766.24,0.05,-0.42705,0.00026,17.27059]
[1777345859818,34.84,76768.14,0.05,-0.42657,0.00026,17.26713]
[1777345865859,34.84,76768.8,0.05,-0.42641,0.00026,17.26594]
[1777345873725,34.84,76767.91,0.05,-0.42664,0.00026,17.26761]
[1777345875930,34.84,76762.61,0.05,-0.428,0.00026,17.27742]
[1777345878177,34.84,76758.8,0.05,-0.42897,0.00026,17.28428]
[1777345878951,34.84,76758.56,0.05,-0.42903,0.00026,17.2847]
[1777345883986,34.84,76757.47,0.05,-0.42931,0.00026,17.28661]
[1777345889035,34.84,76755.64,0.05,-0.42977,0.00026,17.28983]
[1777345894070,34.84,76754.33,0.05,-0.4301,0.00026,17.28706]
[1777345899107,34.85,76755.92,0.05,-0.4297,0.00026,17.28432]
[1777345904142,34.85,76755.06,0.05,-0.42993,0.00026,17.28591]
[1777345905150,34.85,76750.04,0.05,-0.43121,0.00026,17.29465]
[1777345912472,34.86,76750.17,0.05,-0.43119,0.00026,17.29452]
[1777345915640,34.86,76751.2,0.05,-0.43094,0.00026,17.29282]
[1777345916583,34.86,76752.34,0.05,-0.43064,0.00026,17.29081]
[1777345918447,34.86,76748.95,0.05,-0.43151,0.00026,17.29667]
[1777345920602,34.86,76743.89,0.05,-0.43281,0.00026,17.30531]
[1777345926297,34.87,76739.24,0.05,-0.43401,0.00026,17.31313]
[1777345929319,34.87,76734.92,0.05,-0.43512,0.00026,17.32021]
[1777345930763,34.87,76734.92,0.05,-0.43512,0.00026,17.32021]
[1777345930815,34.87,76734.36,0.05,-0.43527,0.00026,17.32112]
[1777345936368,34.87,76735.29,0.05,-0.43503,0.00026,17.31966]
[1777345939960,34.88,76738.44,0.05,-0.43423,0.00026,17.31454]
[1777345939996,34.88,76738.44,0.05,-0.43423,0.00026,17.31454]
[1777345940856,34.88,76740.0,0.05,-0.43383,0.00026,17.31197]
[1777345940895,34.88,76740.28,0.05,-0.43376,0.00026,17.31152]
[1777345945360,34.88,76738.83,0.05,-0.43414,0.00026,17.31395]
[1777345950465,34.89,76736.32,0.05,-0.43479,0.00026,17.31813]
[1777345956079,34.89,76736.35,0.05,-0.43477,0.00026,17.31299]
[1777345961543,34.9,76739.45,0.05,-0.43399,0.00026,17.30799]
[1777345967584,34.9,76741.07,0.05,-0.43358,0.00026,17.30539]
[1777345972619,34.91,76742.09,0.05,-0.43333,0.00026,17.30375]
[1777345973497,34.91,76742.09,0.05,-0.43333,0.00026,17.30375]
[1777345973530,34.91,76742.09,0.05,-0.43333,0.00026,17.30375]
[1777345973627,34.91,76742.4,0.05,-0.43325,0.00026,17.30325]
[1777345979669,34.92,76745.33,0.05,-0.43251,0.00026,17.29841]
[1777345985532,34.92,76746.29,0.05,-0.43227,0.00026,17.29683]
[1777345991752,34.93,76746.49,0.05,-0.43224,0.00026,17.29662]
[1777345996788,34.93,76742.22,0.05,-0.43334,0.00026,17.30386]
[1777346001822,34.94,76744.77,0.05,-0.43269,0.00026,17.29964]
[1777346006857,34.94,76747.12,0.05,-0.4321,0.00026,17.29573]
[1777346013907,34.95,76747.38,0.05,-0.43203,0.00026,17.29023]
[1777346021169,34.95,76747.26,0.05,-0.43206,0.00026,17.29048]
[1777346026998,34.96,76747.84,0.05,-0.43193,0.00026,17.28959]
[1777346032033,34.97,76748.1,0.05,-0.43187,0.00026,17.2892]
[1777346037069,34.97,76747.57,0.05,-0.43201,0.00026,17.29016]
[1777346042105,34.97,76747.9,0.05,-0.43193,0.00026,17.28964]
[1777346047139,34.98,76748.93,0.05,-0.43168,0.00026,17.28794]
[1777346052174,34.98,76752.71,0.05,-0.43072,0.00026,17.28148]
[1777346057208,34.99,76751.94,0.05,-0.43092,0.00026,17.28288]
[1777346062244,34.99,76751.19,0.05,-0.43112,0.00026,17.28423]
[1777346068360,35.0,76750.89,0.05,-0.43121,0.00026,17.28482]
[1777346074343,35.0,76745.06,0.05,-0.43269,0.00026,17.28967]
[1777346079364,35.0,76746.3,0.05,-0.43238,0.00026,17.28761]
[1777346084399,35.01,76746.9,0.05,-0.43223,0.00026,17.28665]
[1777346089420,35.01,76745.57,0.05,-0.43258,0.00026,17.28893]
[1777346094492,35.01,76743.8,0.05,-0.43303,0.00026,17.29194]
[1777346100700,35.02,76746.5,0.05,-0.43235,0.00026,17.28746]
[1777346103531,35.02,76741.21,0.05,-0.43371,0.00026,17.29633]
[1777346104694,35.02,76741.21,0.05,-0.43371,0.00026,17.29633]
[1777346104716,35.02,76741.21,0.05,-0.43371,0.00026,17.29633]
[1777346104980,35.02,76741.21,0.05,-0.43371,0.00026,17.29633]
[1777346104993,35.02,76741.3,0.05,-0.43369,0.00026,17.29619]
[1777346105963,35.02,76741.3,0.05,-0.43369,0.00026,17.29619]
[1777346107567,35.02,76748.78,0.05,-0.43178,0.00026,17.28366]
[1777346112595,35.03,76750.32,0.05,-0.43139,0.00026,17.28109]
[1777346117630,35.03,76748.38,0.05,-0.43189,0.00026,17.28444]
[1777346122664,35.04,76748.41,0.05,-0.43189,0.00026,17.28444]
[1777346125641,35.04,76745.73,0.05,-0.43258,0.00026,17.28899]
[1777346131728,35.04,76744.25,0.05,-0.43295,0.00026,17.28638]
[1777346132687,35.04,76744.25,0.05,-0.43295,0.00026,17.28638]
[1777346132697,35.04,76744.25,0.05,-0.43295,0.00026,17.28638]
[1777346133276,35.04,76744.25,0.05,-0.43295,0.00026,17.28638]
[1777346133403,35.04,76743.43,0.05,-0.43316,0.00026,17.28775]
[1777346136773,35.04,76742.81,0.05,-0.43332,0.00026,17.28881]
[1777346136826,35.04,76742.81,0.05,-0.43332,0.00026,17.28881]
[1777346136848,35.04,76742.81,0.05,-0.43332,0.00026,17.28881]
[1777346136927,35.04,76743.4,0.05,-0.43317,0.00026,17.28783]
[1777346138856,35.05,76748.61,0.05,-0.43184,0.00026,17.27908]
[1777346141812,35.05,76754.51,0.05,-0.43034,0.00025,17.26895]
[1777346145644,35.05,76757.37,0.05,-0.42961,0.00025,17.26397]
[1777346151151,35.05,76756.84,0.05,-0.42976,0.00025,17.26498]
[1777346156904,35.06,76759.07,0.05,-0.42921,0.00025,17.26116]
[1777346161940,35.07,76760.05,0.05,-0.42897,0.00025,17.25951]
[1777346164313,35.07,76765.13,0.05,-0.42768,0.00025,17.25041]
[1777346169886,35.07,76765.22,0.05,-0.42766,0.00025,17.25027]
[1777346169978,35.07,76765.22,0.05,-0.42766,0.00025,17.25027]
[1777346174989,35.07,76762.74,0.05,-0.42829,0.00025,17.25476]
[1777346176280,35.07,76755.77,0.05,-0.43007,0.00025,17.26713]
[1777346182079,35.08,76755.63,0.05,-0.43011,0.00025,17.26745]
[1777346187113,35.08,76760.85,0.05,-0.42879,0.00025,17.25829]
[1777346192149,35.09,76761.61,0.05,-0.42858,0.00025,17.25181]
[1777346195724,35.09,76761.34,0.05,-0.42865,0.00025,17.25231]
[1777346196493,35.09,76766.19,0.05,-0.42742,0.00025,17.24357]
[1777346202129,35.09,76767.79,0.05,-0.42702,0.00025,17.24068]
[1777346207254,35.09,76766.18,0.05,-0.42743,0.00025,17.24362]
[1777346212288,35.09,76764.61,0.05,-0.42783,0.00025,17.24647]
[1777346219422,35.09,76765.35,0.05,-0.42764,0.00025,17.24512]
[1777346223616,35.09,76764.81,0.05,-0.42777,0.00025,17.2461]
[1777346229492,35.09,76763.95,0.05,-0.42799,0.00025,17.24765]
[1777346230637,35.09,76763.95,0.05,-0.42799,0.00025,17.24765]
[1777346231195,35.09,76763.95,0.05,-0.42799,0.00025,17.24765]
[1777346236459,35.09,76767.68,0.05,-0.42704,0.00025,17.24087]
[1777346240676,35.09,76767.51,0.05,-0.42709,0.00025,17.24118]
[1777346246388,35.09,76763.82,0.05,-0.42803,0.00025,17.24789]
[1777346246535,35.09,76755.82,0.05,-0.43006,0.00025,17.26209]
[1777346248543,35.09,76748.6,0.05,-0.43191,0.00025,17.27455]
[1777346248743,35.09,76748.6,0.05,-0.43191,0.00025,17.27455]
[1777346249552,35.09,76748.06,0.05,-0.43204,0.00025,17.27547]
[1777346254585,35.09,76748.88,0.05,-0.43182,0.00026,17.26893]
[1777346259706,35.09,76750.92,0.05,-0.4313,0.00025,17.26545]
[1777346266265,35.09,76752.18,0.05,-0.43098,0.00025,17.26329]
[1777346272716,35.09,76755.27,0.05,-0.43019,0.00025,17.25797]
[1777346278429,35.09,76755.27,0.05,-0.43019,0.00025,17.25797]
[1777346281429,35.1,76759.29,0.05,-0.42917,0.00025,17.25092]
[1777346281529,35.1,76761.81,0.05,-0.42853,0.00025,17.24643]
[1777346286596,35.1,76761.02,0.05,-0.42873,0.00025,17.24785]
[1777346293709,35.1,76761.24,0.05,-0.42868,0.00025,17.24748]
[1777346299910,35.1,76762.19,0.05,-0.42844,0.00025,17.24581]
[1777346306958,35.1,76766.28,0.05,-0.4274,0.00025,17.23846]
[1777346313172,35.1,76765.92,0.05,-0.4275,0.00025,17.23914]
[1777346316036,35.11,76770.49,0.05,-0.42632,0.00025,17.22562]
[1777346320391,35.1,76763.66,0.05,-0.42805,0.00025,17.23805]
[1777346326091,35.1,76763.18,0.05,-0.42817,0.00025,17.23888]
[1777346331287,35.1,76760.0,0.05,-0.42898,0.00025,17.24454]
[1777346336324,35.1,76759.55,0.05,-0.42909,0.00025,17.24531]
[1777346341327,35.09,76757.62,0.05,-0.42958,0.00025,17.2487]
[1777346342057,35.09,76757.29,0.05,-0.42966,0.00025,17.24928]
[1777346343101,35.09,76757.29,0.05,-0.42966,0.00025,17.24927]
[1777346343646,35.09,76743.45,0.05,-0.43319,0.00026,17.27295]
[1777346344502,35.09,76743.45,0.05,-0.43319,0.00026,17.27295]
[1777346344567,35.1,76744.37,0.05,-0.43296,0.00026,17.27143]
[1777346346001,35.1,76744.37,0.05,-0.43296,0.00026,17.27143]
[1777346352275,35.1,76749.54,0.05,-0.43164,0.00026,17.26271]
[1777346357780,35.09,76749.97,0.05,-0.43151,0.00026,17.26187]
[1777346362786,35.08,76750.94,0.05,-0.43125,0.00026,17.26012]
[1777346368390,35.08,76749.43,0.05,-0.43164,0.00026,17.26272]
[1777346375436,35.08,76750.46,0.05,-0.43136,0.00026,17.25583]
[1777346380471,35.08,76746.32,0.05,-0.43242,0.00026,17.26287]
[1777346383058,35.08,76744.8,0.05,-0.43281,0.00026,17.26542]
[1777346383698,35.08,76743.65,0.05,-0.4331,0.00026,17.26734]
[1777346384957,35.08,76743.3,0.05,-0.43319,0.00026,17.26792]
[1777346385505,35.08,76742.69,0.05,-0.43335,0.00026,17.26894]
[1777346390540,35.08,76739.79,0.05,-0.43409,0.00026,17.27371]
[1777346395576,35.08,76720.17,0.05,-0.43911,0.00026,17.30444]
[1777346397545,35.08,76718.33,0.05,-0.43958,0.00026,17.30718]
[1777346397560,35.08,76718.33,0.05,-0.43958,0.00026,17.30718]
[1777346397647,35.08,76716.65,0.05,-0.44001,0.00026,17.30966]
[1777346399104,35.08,76716.97,0.05,-0.43993,0.00026,17.30919]
[1777346399604,35.08,76717.08,0.05,-0.4399,0.00026,17.30902]
[1777346404638,35.08,76721.64,0.05,-0.43873,0.00026,17.30221]
[1777346408985,35.08,76721.06,0.05,-0.43887,0.00026,17.30307]
[1777346415470,35.08,76724.97,0.05,-0.43787,0.00026,17.29711]
[1777346419782,35.07,76729.69,0.05,-0.43666,0.00026,17.28977]
[1777346427800,35.07,76733.66,0.05,-0.43564,0.00026,17.28345]
[1777346432834,35.07,76736.36,0.05,-0.43493,0.00026,17.27396]
[1777346436462,35.07,76738.03,0.05,-0.4345,0.00026,17.27125]
[1777346436538,35.07,76738.08,0.05,-0.43449,0.00026,17.27117]
[1777346437642,35.07,76743.33,0.05,-0.43314,0.00026,17.26253]
[1777346439294,35.07,76743.43,0.05,-0.43312,0.00026,17.26237]
[1777346440228,35.07,76743.36,0.05,-0.43314,0.00026,17.26249]
[1777346444904,35.07,76741.53,0.05,-0.4336,0.00026,17.26553]
[1777346445719,35.07,76736.01,0.05,-0.43502,0.00026,17.27454]
[1777346450960,35.07,76737.0,0.05,-0.43476,0.00026,17.27294]
[1777346453428,35.07,76736.73,0.05,-0.43483,0.00026,17.27337]
[1777346453447,35.07,76736.73,0.05,-0.43483,0.00026,17.27337]
[1777346453526,35.07,76736.74,0.05,-0.43483,0.00026,17.27336]
[1777346455328,35.07,76732.22,0.05,-0.43599,0.00026,17.28059]
[1777346456510,35.07,76732.22,0.05,-0.43599,0.00026,17.28059]
[1777346456524,35.07,76732.22,0.05,-0.43599,0.00026,17.28059]
[1777346457768,35.07,76730.08,0.05,-0.43653,0.00026,17.28396]
[1777346458016,35.07,76730.33,0.05,-0.43647,0.00026,17.28357]
[1777346461807,35.07,76729.07,0.05,-0.43679,0.00026,17.28553]
[1777346462551,35.07,76729.64,0.05,-0.43664,0.00026,17.28464]
[1777346467569,35.07,76729.36,0.05,-0.43671,0.00026,17.28506]
[1777346472239,35.07,76735.33,0.05,-0.43518,0.00026,17.27559]
[1777346474253,35.07,76736.88,0.05,-0.43479,0.00026,17.27309]
[1777346474767,35.07,76736.88,0.05,-0.43479,0.00026,17.27309]
[1777346483185,35.07,76736.56,0.05,-0.43487,0.00026,17.27362]
[1777346488548,35.07,76736.92,0.05,-0.43478,0.00026,17.27305]
[1777346491363,35.07,76741.23,0.05,-0.43368,0.00026,17.26602]
[1777346498290,35.07,76743.97,0.05,-0.43297,0.00026,17.25637]
[1777346503629,35.07,76745.14,0.05,-0.43267,0.00026,17.25444]
[1777346505242,35.08,76750.79,0.05,-0.43123,0.00026,17.24487]
[1777346505341,35.08,76757.4,0.05,-0.42955,0.00026,17.23338]
[1777346510375,35.12,76756.54,0.05,-0.42984,0.00025,17.23548]
[1777346515412,35.16,76753.93,0.05,-0.43057,0.00025,17.24054]
[1777346517129,35.16,76752.79,0.05,-0.43086,0.00025,17.24252]
[1777346517138,35.16,76752.79,0.05,-0.43086,0.00025,17.24252]
[1777346517822,35.16,76751.69,0.05,-0.43115,0.00025,17.24442]
[1777346518389,35.16,76751.69,0.05,-0.43115,0.00025,17.24442]
[1777346518405,35.16,76751.69,0.05,-0.43115,0.00025,17.24442]
[1777346518439,35.16,76751.69,0.05,-0.43115,0.00025,17.24442]
[1777346518522,35.16,76751.04,0.05,-0.43131,0.00025,17.24554]
[1777346524471,35.16,76748.65,0.05,-0.43193,0.00025,17.24965]
[1777346529840,35.17,76748.56,0.05,-0.43196,0.00025,17.24984]
[1777346531031,35.17,76749.58,0.05,-0.4317,0.00025,17.24813]
[1777346531047,35.17,76749.58,0.05,-0.4317,0.00025,17.24813]
[1777346532595,35.17,76753.02,0.05,-0.43082,0.00025,17.24225]
[1777346532632,35.17,76753.44,0.05,-0.43072,0.00025,17.24154]
[1777346538570,35.17,76755.11,0.05,-0.4303,0.00025,17.2387]
[1777346542804,35.18,76746.89,0.05,-0.4324,0.00025,17.25276]
[1777346544614,35.17,76740.66,0.05,-0.43398,0.00025,17.26306]
[1777346549647,35.17,76739.5,0.05,-0.43428,0.00026,17.26496]
[1777346554685,35.17,76741.72,0.05,-0.43369,0.00026,17.25618]
[1777346559718,35.17,76741.08,0.05,-0.43386,0.00026,17.25723]
[1777346564513,35.17,76741.88,0.05,-0.43365,0.00026,17.25591]
[1777346564973,35.17,76742.09,0.05,-0.4336,0.00026,17.25556]
[1777346565715,35.17,76742.09,0.05,-0.4336,0.00026,17.25556]
[1777346565758,35.17,76740.83,0.05,-0.43392,0.00026,17.25763]
[1777346570794,35.17,76739.14,0.05,-0.43435,0.00026,17.26037]
[1777346575829,35.17,76737.32,0.05,-0.43481,0.00026,17.2633]
[1777346576059,35.17,76737.32,0.05,-0.43481,0.00026,17.2633]
[1777346577112,35.17,76737.0,0.05,-0.43489,0.00026,17.26381]
[1777346577842,35.17,76725.42,0.05,-0.43785,0.00026,17.28197]
[1777346580077,35.16,76722.84,0.05,-0.43849,0.00026,17.2858]
[1777346582878,35.16,76717.93,0.05,-0.43975,0.00026,17.29311]
[1777346585220,35.15,76716.07,0.05,-0.44022,0.00026,17.2958]
[1777346585899,35.15,76716.31,0.05,-0.44015,0.00026,17.29544]
[1777346590933,35.15,76718.13,0.05,-0.43969,0.00026,17.29274]
[1777346596761,35.15,76718.96,0.05,-0.43947,0.00026,17.2915]
[1777346602134,35.14,76721.49,0.05,-0.43882,0.00026,17.28767]
[1777346608053,35.14,76722.93,0.05,-0.43844,0.00026,17.28545]
[1777346613090,35.14,76723.22,0.05,-0.43835,0.00026,17.27984]
[1777346614323,35.14,76723.22,0.05,-0.43835,0.00026,17.27984]
[1777346614391,35.14,76723.22,0.05,-0.43835,0.00026,17.27984]
[1777346614448,35.14,76723.22,0.05,-0.43835,0.00026,17.27984]
[1777346614563,35.14,76722.81,0.05,-0.43845,0.00026,17.28045]
[1777346615783,35.14,76718.52,0.05,-0.43955,0.00026,17.28687]
[1777346618582,35.13,76716.95,0.05,-0.43995,0.00026,17.28918]
[1777346618606,35.13,76716.95,0.05,-0.43995,0.00026,17.28918]
[1777346618620,35.13,76716.95,0.05,-0.43995,0.00026,17.28918]
[1777346618668,35.13,76716.95,0.05,-0.43995,0.00026,17.28918]
[1777346618768,35.13,76716.5,0.05,-0.44006,0.00026,17.28983]
[1777346619012,35.13,76716.5,0.05,-0.44006,0.00026,17.28983]
[1777346619732,35.13,76716.5,0.05,-0.44006,0.00026,17.28983]
[1777346621617,35.13,76714.8,0.05,-0.4405,0.00026,17.29231]
[1777346624925,35.13,76713.76,0.05,-0.44076,0.00026,17.29381]
[1777346625647,35.13,76714.39,0.05,-0.4406,0.00026,17.29289]
[1777346627933,35.13,76714.39,0.05,-0.4406,0.00026,17.29288]
[1777346630643,35.13,76721.43,0.05,-0.43879,0.00026,17.28246]
[1777346636269,35.12,76721.01,0.05,-0.43889,0.00026,17.28305]
[1777346637606,35.12,76721.01,0.05,-0.43889,0.00026,17.28305]
[1777346637638,35.12,76721.01,0.05,-0.43889,0.00026,17.28305]
[1777346637791,35.12,76721.01,0.05,-0.43889,0.00026,17.28305]
[1777346637890,35.12,76721.14,0.05,-0.43886,0.00026,17.28285]
[1777346643317,35.12,76722.6,0.05,-0.43848,0.00026,17.28062]
[1777346648353,35.12,76724.41,0.05,-0.43801,0.00026,17.27784]
[1777346653388,35.12,76721.52,0.05,-0.43875,0.00026,17.2822]
[1777346656933,35.11,76715.34,0.05,-0.44033,0.00026,17.29134]
[1777346662556,35.11,76715.64,0.05,-0.44024,0.00026,17.29083]
[1777346668494,35.1,76717.26,0.05,-0.43982,0.00026,17.28838]
[1777346673529,35.09,76718.15,0.05,-0.43956,0.00026,17.28187]
[1777346678116,35.09,76719.27,0.05,-0.43927,0.00026,17.28018]
[1777346678130,35.09,76719.27,0.05,-0.43927,0.00026,17.28018]
[1777346678823,35.09,76719.53,0.05,-0.4392,0.00026,17.27977]
[1777346682592,35.08,76715.15,0.05,-0.44032,0.00026,17.2862]
[1777346684201,35.08,76714.02,0.05,-0.44061,0.00026,17.28784]
[1777346684974,35.08,76696.07,0.05,-0.44522,0.00026,17.31279]
[1777346686363,35.08,76695.95,0.05,-0.44525,0.00026,17.31294]
[1777346686621,35.08,76695.95,0.05,-0.44525,0.00026,17.31294]
[1777346687618,35.08,76695.95,0.05,-0.44525,0.00026,17.31294]
[1777346687655,35.08,76695.95,0.05,-0.44525,0.00026,17.31294]
[1777346687731,35.08,76693.01,0.05,-0.446,0.00026,17.3168]
[1777346688375,35.08,76693.01,0.05,-0.446,0.00026,17.3168]
[1777346688635,35.08,76693.01,0.05,-0.446,0.00026,17.3168]
[1777346689633,35.08,76693.01,0.05,-0.446,0.00026,17.3168]
[1777346689730,35.08,76692.05,0.05,-0.44625,0.00026,17.31805]
[1777346693669,35.08,76688.09,0.05,-0.44727,0.00026,17.32312]
[1777346700417,35.08,76687.08,0.05,-0.44752,0.00026,17.32438]
[1777346703025,35.07,76692.52,0.05,-0.44612,0.00026,17.31739]
[1777346708775,35.06,76688.66,0.05,-0.4471,0.00026,17.32226]
[1777346713810,35.06,76685.5,0.05,-0.44791,0.00026,17.32623]
[1777346718824,35.06,76684.47,0.05,-0.44817,0.00026,17.3275]
[1777346724471,34.99,76687.73,0.05,-0.44725,0.00026,17.32295]
[1777346727444,34.97,76691.25,0.05,-0.44631,0.00026,17.31822]
[1777346727463,34.97,76691.25,0.05,-0.44631,0.00026,17.31822]
[1777346727907,34.97,76696.92,0.05,-0.44484,0.00026,17.31072]
[1777346728813,34.97,76696.92,0.05,-0.44484,0.00026,17.31072]
[1777346728821,34.97,76696.92,0.05,-0.44484,0.00026,17.31072]
[1777346728918,34.96,76697.85,0.05,-0.4446,0.00026,17.30945]
[1777346732856,34.96,76697.67,0.05,-0.44463,0.00026,17.30454]
[1777346732863,34.96,76697.67,0.05,-0.44463,0.00026,17.30454]
[1777346733046,34.96,76698.92,0.05,-0.44431,0.00026,17.30285]
[1777346733282,34.96,76698.92,0.05,-0.44431,0.00026,17.30285]
[1777346733297,34.96,76698.92,0.05,-0.44431,0.00026,17.30285]
[1777346734881,34.96,76698.92,0.05,-0.44431,0.00026,17.30284]
[1777346734975,34.96,76705.16,0.05,-0.4427,0.00026,17.29423]
[1777346740999,34.95,76706.18,0.05,-0.44243,0.00026,17.29274]
[1777346746037,34.95,76707.98,0.05,-0.44196,0.00026,17.29017]
[1777346751073,34.95,76708.99,0.05,-0.4417,0.00026,17.28875]
[1777346751909,34.95,76708.99,0.05,-0.4417,0.00026,17.28875]
[1777346751930,34.95,76708.99,0.05,-0.4417,0.00026,17.28875]
[1777346753034,34.95,76709.54,0.05,-0.44156,0.00026,17.28796]
[1777346753086,34.95,76710.2,0.05,-0.44139,0.00026,17.28702]
[1777346758465,34.96,76710.95,0.05,-0.4412,0.00026,17.28595]
[1777346767622,34.96,76711.74,0.05,-0.441,0.00026,17.28485]
[1777346773226,34.97,76712.5,0.05,-0.44081,0.00026,17.28379]
[1777346777376,34.97,76712.27,0.05,-0.44087,0.00026,17.28414]
[1777346777812,34.97,76708.21,0.05,-0.44192,0.00026,17.28999]
[1777346778267,34.97,76708.21,0.05,-0.44192,0.00026,17.28999]
[1777346779075,34.97,76701.27,0.05,-0.44371,0.00026,17.29968]
[1777346779358,34.97,76701.27,0.05,-0.44371,0.00026,17.29968]
[1777346779364,34.97,76701.27,0.05,-0.44371,0.00026,17.29968]
[1777346779372,34.97,76701.27,0.05,-0.44371,0.00026,17.29968]
[1777346779418,34.97,76695.98,0.05,-0.44507,0.00026,17.30684]
[1777346781364,34.96,76695.98,0.05,-0.44507,0.00026,17.30682]
[1777346781650,34.96,76695.31,0.05,-0.44524,0.00026,17.3077]
[1777346787110,34.95,76694.27,0.05,-0.4455,0.00026,17.30902]
[1777346793370,34.94,76698.24,0.05,-0.44444,0.00026,17.29843]
[1777346798405,34.93,76698.09,0.05,-0.44446,0.00026,17.29854]
[1777346803426,34.92,76700.84,0.05,-0.44374,0.00026,17.29472]
[1777346806064,34.91,76700.78,0.05,-0.44375,0.00026,17.29476]
[1777346805455,34.91,76695.48,0.05,-0.44512,0.00026,17.30195]
[1777346806460,34.91,76693.67,0.05,-0.44559,0.00026,17.30436]
[1777346811533,34.91,76691.63,0.05,-0.44611,0.00026,17.30703]
[1777346816573,34.91,76689.96,0.05,-0.44654,0.00026,17.3092]
[1777346821579,34.91,76693.8,0.05,-0.44555,0.00026,17.30417]
[1777346826601,34.91,76695.74,0.05,-0.44505,0.00026,17.3016]
[1777346829817,34.91,76695.45,0.05,-0.44513,0.00026,17.30199]
[1777346830017,34.91,76695.45,0.05,-0.44513,0.00026,17.30199]
[1777346830057,34.91,76695.45,0.05,-0.44513,0.00026,17.30199]
[1777346830094,34.91,76695.27,0.05,-0.44517,0.00026,17.30224]
[1777346830246,34.91,76695.27,0.05,-0.44517,0.00026,17.30224]
[1777346830449,34.91,76695.27,0.05,-0.44517,0.00026,17.30224]
[1777346830570,34.91,76695.27,0.05,-0.44517,0.00026,17.30224]
[1777346830665,34.91,76695.27,0.05,-0.44517,0.00026,17.30224]
[1777346830693,34.91,76695.27,0.05,-0.44517,0.00026,17.30224]
[1777346830872,34.91,76695.27,0.05,-0.44517,0.00026,17.30224]
[1777346830905,34.91,76695.27,0.05,-0.44517,0.00026,17.30224]
[1777346830953,34.91,76695.27,0.05,-0.44517,0.00026,17.30224]
[1777346831064,34.91,76695.27,0.05,-0.44517,0.00026,17.30224]
[1777346831082,34.91,76695.27,0.05,-0.44517,0.00026,17.30224]
[1777346831121,34.92,76720.81,0.05,-0.43858,0.00026,17.26579]
[1777346831265,34.92,76720.81,0.05,-0.43858,0.00026,17.26579]
[1777346831289,34.92,76720.81,0.05,-0.43858,0.00026,17.26579]
[1777346831471,34.92,76720.81,0.05,-0.43858,0.00026,17.26579]
[1777346831501,34.92,76720.81,0.05,-0.43858,0.00026,17.26579]
[1777346831699,34.92,76720.81,0.05,-0.43858,0.00026,17.26579]
[1777346831739,34.92,76720.81,0.05,-0.43858,0.00026,17.26579]
[1777346831903,34.92,76720.81,0.05,-0.43858,0.00026,17.26579]
[1777346831931,34.92,76720.81,0.05,-0.43858,0.00026,17.26579]
[1777346832111,34.92,76720.81,0.05,-0.43858,0.00026,17.26579]
[1777346832115,34.92,76720.81,0.05,-0.43858,0.00026,17.26579]
[1777346832129,34.92,76720.81,0.05,-0.43858,0.00026,17.26579]
[1777346832145,34.92,76720.81,0.05,-0.43858,0.00026,17.26579]
[1777346832124,34.92,76727.52,0.05,-0.43685,0.00026,17.25543]
[1777346832622,34.92,76727.52,0.05,-0.43685,0.00026,17.25543]
[1777346832901,34.92,76729.02,0.05,-0.43647,0.00026,17.25307]
[1777346833221,34.92,76729.02,0.05,-0.43647,0.00026,17.25307]
[1777346833281,34.92,76729.02,0.05,-0.43647,0.00026,17.25307]
[1777346836054,34.92,76730.45,0.05,-0.4361,0.00026,17.2508]
[1777346836137,34.92,76736.96,0.05,-0.43442,0.00026,17.2403]
[1777346836604,34.92,76736.96,0.05,-0.43442,0.00026,17.2403]
[1777346836618,34.92,76736.96,0.05,-0.43442,0.00026,17.2403]
[1777346838034,34.92,76736.96,0.05,-0.43442,0.00026,17.24031]
[1777346838071,34.91,76737.26,0.05,-0.43434,0.00026,17.2398]
[1777346843895,34.9,76737.25,0.05,-0.43433,0.00026,17.23969]
[1777346847606,34.9,76737.71,0.05,-0.4342,0.00026,17.23887]
[1777346847644,34.9,76737.71,0.05,-0.4342,0.00026,17.23887]
[1777346848073,34.9,76737.71,0.05,-0.4342,0.00026,17.23887]
[1777346848108,34.9,76738.19,0.05,-0.43408,0.00026,17.23806]
[1777346849699,34.9,76738.19,0.05,-0.43408,0.00026,17.23806]
[1777346849780,34.9,76738.19,0.05,-0.43408,0.00026,17.23806]
[1777346849797,34.89,76740.14,0.05,-0.43357,0.00026,17.2348]
[1777346853856,34.89,76743.98,0.05,-0.43255,0.00026,17.22314]
[1777346859029,34.88,76744.24,0.05,-0.43248,0.00026,17.22263]
[1777346860213,34.88,76739.93,0.05,-0.43358,0.00026,17.22982]
[1777346866883,34.87,76741.38,0.05,-0.43319,0.00026,17.22726]
[1777346871918,34.86,76742.22,0.05,-0.43296,0.00026,17.22575]
[1777346881987,34.84,76742.95,0.05,-0.43274,0.00026,17.22431]
[1777346884456,34.84,76743.02,0.05,-0.43272,0.00026,17.22414]
[1777346885500,34.84,76743.21,0.05,-0.43267,0.00026,17.2238]
[1777346886181,34.84,76743.21,0.05,-0.43267,0.00026,17.2238]
[1777346887465,34.83,76744.01,0.05,-0.43245,0.00026,17.2224]
[1777346890126,34.83,76743.18,0.05,-0.43266,0.00026,17.22376]
[1777346892987,34.82,76746.87,0.05,-0.4317,0.00026,17.21741]
[1777346898100,34.81,76744.07,0.05,-0.43241,0.00026,17.22205]
[1777346900114,34.81,76748.16,0.05,-0.43135,0.00026,17.215]
[1777346901425,34.81,76748.12,0.05,-0.43135,0.00026,17.21505]
[1777346907163,34.8,76747.77,0.05,-0.43143,0.00026,17.21553]
[1777346907749,34.8,76747.77,0.05,-0.43143,0.00026,17.21553]
[1777346908170,34.8,76753.4,0.05,-0.42997,0.00026,17.20568]
[1777346909182,34.8,76759.73,0.05,-0.42834,0.00026,17.19433]
[1777346912433,34.8,76762.59,0.05,-0.42758,0.00026,17.18391]
[1777346912442,34.8,76762.59,0.05,-0.42758,0.00026,17.18391]
[1777346913199,34.8,76762.59,0.05,-0.42758,0.00026,17.18391]
[1777346913205,34.79,76763.57,0.05,-0.42733,0.00026,17.1821]
[1777346921261,34.79,76763.75,0.05,-0.42728,0.00026,17.18172]
[1777346926296,34.79,76763.42,0.05,-0.42736,0.00026,17.1823]
[1777346927700,34.79,76763.42,0.05,-0.42736,0.00026,17.1823]
[1777346927730,34.79,76763.42,0.05,-0.42736,0.00026,17.1823]
[1777346929372,34.79,76765.32,0.05,-0.42687,0.00026,17.17877]
[1777346929469,34.79,76765.61,0.05,-0.42679,0.00026,17.17823]
[1777346934528,34.79,76768.11,0.05,-0.42614,0.00026,17.17354]
[1777346938559,34.79,76769.23,0.05,-0.42586,0.00026,17.17142]
[1777346938564,34.79,76769.23,0.05,-0.42586,0.00026,17.17142]
[1777346938663,34.79,76769.23,0.05,-0.42586,0.00026,17.17142]
[1777346938764,34.78,76769.43,0.05,-0.4258,0.00026,17.17104]
[1777346940882,34.78,76778.53,0.05,-0.42346,0.00026,17.15359]
[1777346946815,34.79,76779.01,0.05,-0.42334,0.00026,17.15266]
[1777346947061,34.79,76779.01,0.05,-0.42334,0.00026,17.15266]
[1777346947223,34.79,76779.01,0.05,-0.42334,0.00026,17.15266]
[1777346947330,34.79,76779.17,0.05,-0.4233,0.00026,17.15235]
[1777346947499,34.79,76779.17,0.05,-0.4233,0.00026,17.15235]
[1777346947599,34.79,76779.17,0.05,-0.4233,0.00026,17.15235]
[1777346948027,34.79,76779.17,0.05,-0.4233,0.00026,17.15235]
[1777346948069,34.79,76737.7,0.05,-0.43399,0.00026,17.22724]
[1777346948350,34.79,76737.7,0.05,-0.43399,0.00026,17.22724]
[1777346948477,34.79,76737.7,0.05,-0.43399,0.00026,17.22724]
[1777346948725,34.79,76737.7,0.05,-0.43399,0.00026,17.22724]
[1777346948747,34.79,76737.7,0.05,-0.43399,0.00026,17.22724]
[1777346948918,34.79,76737.7,0.05,-0.43399,0.00026,17.22724]
[1777346949036,34.79,76737.7,0.05,-0.43399,0.00026,17.22724]
[1777346949119,34.79,76737.7,0.05,-0.43399,0.00026,17.22724]
[1777346949223,34.79,76737.7,0.05,-0.43399,0.00026,17.22724]
[1777346949325,34.79,76730.3,0.05,-0.4359,0.00026,17.2393]
[1777346949353,34.79,76730.3,0.05,-0.4359,0.00026,17.2393]
[1777346949372,34.79,76730.3,0.05,-0.4359,0.00026,17.2393]
[1777346949414,34.79,76730.3,0.05,-0.4359,0.00026,17.2393]
[1777346949553,34.79,76730.3,0.05,-0.4359,0.00026,17.2393]
[1777346949875,34.79,76732.18,0.05,-0.43541,0.00026,17.23627]
[1777346950674,34.79,76732.18,0.05,-0.43541,0.00026,17.23627]
[1777346950710,34.79,76732.18,0.05,-0.43541,0.00026,17.23627]
[1777346950980,34.79,76732.02,0.05,-0.43546,0.00026,17.23653]
[1777346951668,34.79,76732.02,0.05,-0.43546,0.00026,17.23653]
[1777346951768,34.79,76732.02,0.05,-0.43546,0.00026,17.23653]
[1777346952209,34.78,76732.98,0.05,-0.4352,0.00026,17.23495]
[1777346953640,34.78,76732.98,0.05,-0.4352,0.00026,17.23495]
[1777346954196,34.78,76733.68,0.05,-0.43502,0.00026,17.23377]
[1777346957710,34.77,76733.13,0.05,-0.43515,0.00026,17.23459]
[1777346957732,34.77,76733.13,0.05,-0.43515,0.00026,17.23459]
[1777346957745,34.77,76732.8,0.05,-0.43523,0.00026,17.23512]
[1777346963557,34.77,76734.22,0.05,-0.43487,0.00026,17.23281]
[1777346968875,34.78,76733.9,0.05,-0.43495,0.00026,17.23336]
[1777346969173,34.78,76733.9,0.05,-0.43495,0.00026,17.23336]
[1777346969829,34.78,76733.78,0.05,-0.43498,0.00026,17.23356]
[1777346970027,34.78,76733.53,0.05,-0.43505,0.00026,17.23397]
[1777346970751,34.78,76733.53,0.05,-0.43505,0.00026,17.23397]
[1777346970768,34.78,76733.53,0.05,-0.43505,0.00026,17.23397]
[1777346970948,34.78,76734.0,0.05,-0.43493,0.00026,17.23321]
[1777346971801,34.78,76734.0,0.05,-0.43493,0.00026,17.23321]
[1777346971830,34.78,76734.0,0.05,-0.43493,0.00026,17.23321]
[1777346971845,34.78,76744.28,0.05,-0.43226,0.00026,17.21092]
[1777346973929,34.78,76746.41,0.05,-0.43171,0.00026,17.20728]
[1777346973956,34.78,76747.81,0.05,-0.43135,0.00026,17.20487]
[1777346979674,34.77,76747.97,0.05,-0.4313,0.00026,17.20453]
[1777346982787,34.77,76747.35,0.05,-0.43145,0.00026,17.20558]
[1777346982816,34.77,76747.35,0.05,-0.43145,0.00026,17.20558]
[1777346983963,34.77,76747.3,0.05,-0.43146,0.00026,17.20565]
[1777346984061,34.77,76747.17,0.05,-0.4315,0.00026,17.20586]
[1777346989742,34.77,76746.99,0.05,-0.43153,0.00026,17.20611]
[1777346994971,34.76,76747.58,0.05,-0.43138,0.00026,17.20504]
[1777347000039,34.76,76748.05,0.05,-0.43125,0.00026,17.20419]
[1777347000390,34.76,76747.84,0.05,-0.4313,0.00026,17.20454]
[1777347000557,34.76,76747.84,0.05,-0.4313,0.00026,17.20454]
[1777347000819,34.76,76747.84,0.05,-0.4313,0.00026,17.20454]
[1777347002272,34.76,76759.21,0.05,-0.42837,0.00026,17.18436]
[1777347002495,34.76,76759.21,0.05,-0.42837,0.00026,17.18436]
[1777347003741,34.76,76758.86,0.05,-0.42846,0.00026,17.185]
[1777347003772,34.76,76758.86,0.05,-0.42846,0.00026,17.185]
[1777347004234,34.76,76758.86,0.05,-0.42846,0.00026,17.185]
[1777347004271,34.76,76762.59,0.05,-0.42749,0.00026,17.17819]
[1777347006244,34.76,76758.95,0.05,-0.42843,0.00026,17.18484]
[1777347006255,34.76,76752.9,0.05,-0.42999,0.00026,17.19567]
[1777347007366,34.76,76752.9,0.05,-0.42999,0.00026,17.19567]
[1777347016575,34.75,76750.85,0.05,-0.43051,0.00026,17.19921]
[1777347022973,34.75,76749.6,0.05,-0.43083,0.00026,17.20133]
[1777347029015,34.74,76748.64,0.05,-0.43107,0.00026,17.20294]
[1777347034049,34.74,76750.44,0.05,-0.43058,0.00026,17.19457]
[1777347039168,34.73,76750.02,0.05,-0.43068,0.00026,17.19526]
[1777347040600,34.73,76749.73,0.05,-0.43075,0.00026,17.19575]
[1777347041098,34.73,76749.72,0.05,-0.43075,0.00026,17.19574]
[1777347042630,34.73,76749.67,0.05,-0.43076,0.00026,17.19582]
[1777347042731,34.73,76749.67,0.05,-0.43076,0.00026,17.19581]
[1777347048148,34.72,76749.61,0.05,-0.43077,0.00026,17.19585]
[1777347053049,34.72,76749.48,0.05,-0.43079,0.00026,17.19602]
[1777347054769,34.72,76749.48,0.05,-0.43079,0.00026,17.19601]
[1777347055397,34.72,76749.42,0.05,-0.43081,0.00026,17.19609]
[1777347056792,34.72,76749.42,0.05,-0.43081,0.00026,17.19609]
[1777347057211,34.72,76749.41,0.05,-0.4308,0.00026,17.19608]
[1777347059390,34.71,76749.64,0.05,-0.43074,0.00026,17.19566]
[1777347060460,34.71,76751.25,0.05,-0.43032,0.00026,17.19281]
[1777347060777,34.71,76751.25,0.05,-0.43032,0.00026,17.19281]
[1777347060872,34.71,76751.25,0.05,-0.43032,0.00026,17.19281]
[1777347061239,34.71,76760.63,0.05,-0.4279,0.00026,17.17595]
[1777347062247,34.71,76755.05,0.05,-0.42934,0.00026,17.18604]
[1777347067281,34.71,76752.03,0.05,-0.43011,0.00026,17.19135]
[1777347071309,34.7,76747.72,0.05,-0.43122,0.00026,17.19886]
[1777347077326,34.7,76748.03,0.05,-0.43113,0.00026,17.19826]
[1777347077725,34.7,76748.66,0.05,-0.43097,0.00026,17.19713]
[1777347078378,34.7,76745.3,0.05,-0.43183,0.00026,17.20294]
[1777347082409,34.69,76742.09,0.05,-0.43266,0.00026,17.20838]
[1777347083393,34.69,76742.64,0.05,-0.43251,0.00026,17.20741]
[1777347088428,34.68,76743.59,0.05,-0.43225,0.00026,17.2057]
[1777347093464,34.67,76744.13,0.05,-0.43208,0.00026,17.19952]
[1777347098499,34.67,76741.72,0.05,-0.4327,0.00026,17.20355]
[1777347105750,34.66,76743.17,0.05,-0.4323,0.00026,17.20097]
[1777347115635,34.65,76743.44,0.05,-0.43222,0.00026,17.20043]
[1777347118812,34.65,76743.62,0.05,-0.43216,0.00026,17.20002]
[1777347118913,34.64,76743.71,0.05,-0.43214,0.00026,17.19984]
[1777347125730,34.64,76743.96,0.05,-0.43207,0.00026,17.19938]
[1777347132740,34.63,76744.4,0.05,-0.43194,0.00026,17.19848]
[1777347137410,34.63,76740.48,0.05,-0.43295,0.00026,17.20512]
[1777347137775,34.62,76738.41,0.05,-0.43348,0.00026,17.2086]
[1777347142812,34.62,76740.77,0.05,-0.43286,0.00026,17.20452]
[1777347147897,34.61,76743.82,0.05,-0.43206,0.00026,17.19926]
[1777347153887,34.61,76747.38,0.05,-0.4311,0.00026,17.18784]
[1777347159120,34.6,76750.09,0.05,-0.4304,0.00026,17.18304]
[1777347164982,34.6,76750.77,0.05,-0.43022,0.00026,17.18181]
[1777347165082,34.6,76750.83,0.05,-0.4302,0.00026,17.18167]
[1777347167381,34.6,76750.79,0.05,-0.43021,0.00026,17.18173]
[1777347167479,34.6,76750.72,0.05,-0.43022,0.00026,17.18185]
[1777347167646,34.6,76750.72,0.05,-0.43022,0.00026,17.18185]
[1777347167669,34.6,76750.72,0.05,-0.43022,0.00026,17.18185]
[1777347168135,34.6,76750.72,0.05,-0.43022,0.00026,17.18185]
[1777347168155,34.6,76750.72,0.05,-0.43022,0.00026,17.18185]
[1777347169704,34.6,76751.52,0.05,-0.43001,0.00026,17.18042]
[1777347169718,34.6,76751.52,0.05,-0.43001,0.00026,17.18042]
[1777347171426,34.6,76751.52,0.05,-0.43001,0.00026,17.18041]
[1777347171522,34.6,76751.26,0.05,-0.43008,0.00026,17.18086]
[1777347177228,34.59,76751.32,0.05,-0.43006,0.00026,17.18073]
[1777347184098,34.59,76751.97,0.05,-0.42989,0.00026,17.17954]
[1777347189133,34.59,76750.43,0.05,-0.43028,0.00026,17.18226]
[1777347194167,34.59,76750.61,0.05,-0.43023,0.00026,17.18191]
[1777347199202,34.59,76750.73,0.05,-0.4302,0.00026,17.18167]
[1777347204237,34.58,76750.26,0.05,-0.43032,0.00026,17.18247]
[1777347212294,34.58,76750.44,0.05,-0.43024,0.00026,17.17691]
[1777347217328,34.58,76753.78,0.05,-0.42937,0.00026,17.1709]
[1777347222057,34.57,76753.72,0.05,-0.42938,0.00026,17.17099]
[1777347227447,34.57,76755.5,0.05,-0.42892,0.00026,17.16776]
[1777347231523,34.57,76761.62,0.05,-0.42733,0.00026,17.15653]
[1777347234216,34.57,76760.99,0.05,-0.42749,0.00026,17.15771]
[1777347234234,34.57,76760.99,0.05,-0.42749,0.00026,17.15771]
[1777347235195,34.57,76761.7,0.05,-0.42731,0.00026,17.15639]
[1777347235456,34.57,76760.94,0.05,-0.42751,0.00026,17.1578]
[1777347237469,34.57,76766.37,0.05,-0.4261,0.00026,17.14766]
[1777347238500,34.57,76771.12,0.05,-0.42487,0.00026,17.13861]
[1777347239299,34.57,76771.12,0.05,-0.42487,0.00026,17.13861]
[1777347239310,34.57,76771.12,0.05,-0.42487,0.00026,17.13861]
[1777347239612,34.57,76771.12,0.05,-0.42487,0.00026,17.13861]
[1777347240492,34.58,76773.57,0.05,-0.42424,0.00026,17.1339]
[1777347243200,34.58,76774.05,0.05,-0.42412,0.00026,17.133]
[1777347243512,34.58,76774.3,0.05,-0.42405,0.00026,17.13252]
[1777347244044,34.58,76774.3,0.05,-0.42405,0.00026,17.13252]
[1777347246984,34.58,76775.68,0.05,-0.4237,0.00026,17.12987]
[1777347247000,34.58,76775.68,0.05,-0.4237,0.00026,17.12987]
[1777347247519,34.58,76775.68,0.05,-0.4237,0.00026,17.12987]
[1777347247574,34.58,76783.72,0.05,-0.42162,0.00026,17.11393]
[1777347248260,34.58,76783.72,0.05,-0.42162,0.00026,17.11393]
[1777347248548,34.58,76783.78,0.05,-0.4216,0.00026,17.1138]
[1777347252491,34.58,76783.94,0.05,-0.42156,0.00026,17.11343]
[1777347252539,34.58,76783.94,0.05,-0.42156,0.00026,17.11343]
[1777347252591,34.58,76783.97,0.05,-0.42155,0.00026,17.11336]
[1777347252841,34.58,76783.97,0.05,-0.42155,0.00026,17.11336]
[1777347252944,34.58,76783.97,0.05,-0.42155,0.00026,17.11336]
[1777347253431,34.58,76783.97,0.05,-0.42155,0.00026,17.11336]
[1777347253467,34.58,76783.97,0.05,-0.42155,0.00026,17.11336]
[1777347253585,34.58,76787.37,0.05,-0.42067,0.00026,17.10645]
[1777347253965,34.58,76787.37,0.05,-0.42067,0.00026,17.10645]
[1777347254118,34.58,76787.37,0.05,-0.42067,0.00026,17.10645]
[1777347254438,34.58,76787.37,0.05,-0.42067,0.00026,17.10645]
[1777347254567,34.58,76787.37,0.05,-0.42067,0.00026,17.10645]
[1777347254597,34.58,76814.39,0.05,-0.4137,0.00026,17.04869]
[1777347254671,34.58,76814.39,0.05,-0.4137,0.00026,17.04869]
[1777347254687,34.58,76814.39,0.05,-0.4137,0.00026,17.04869]
[1777347254876,34.58,76814.39,0.05,-0.4137,0.00026,17.04869]
[1777347254894,34.58,76814.39,0.05,-0.4137,0.00026,17.04869]
[1777347255077,34.58,76814.39,0.05,-0.4137,0.00026,17.04869]
[1777347255101,34.58,76814.39,0.05,-0.4137,0.00026,17.04869]
[1777347255117,34.58,76814.39,0.05,-0.4137,0.00026,17.04869]
[1777347255599,34.58,76822.41,0.05,-0.41164,0.00026,17.03056]
[1777347255993,34.58,76822.41,0.05,-0.41164,0.00026,17.03056]
[1777347256004,34.58,76822.41,0.05,-0.41164,0.00026,17.03056]
[1777347256607,34.58,76822.26,0.05,-0.41168,0.00026,17.03092]
[1777347257190,34.58,76822.26,0.05,-0.41168,0.00026,17.03092]
[1777347257325,34.58,76820.69,0.05,-0.41208,0.00026,17.03453]
[1777347262807,34.58,76820.64,0.05,-0.41209,0.00026,17.03457]
[1777347265694,34.57,76821.29,0.05,-0.41191,0.00026,17.033]
[1777347265840,34.57,76821.29,0.05,-0.41191,0.00026,17.033]
[1777347266470,34.57,76821.29,0.05,-0.41191,0.00026,17.033]
[1777347266662,34.57,76819.55,0.05,-0.41236,0.00026,17.03691]
[1777347267309,34.57,76813.07,0.05,-0.41403,0.00026,17.0515]
[1777347267820,34.57,76813.07,0.05,-0.41403,0.00026,17.0515]
[1777347267883,34.57,76813.07,0.05,-0.41403,0.00026,17.0515]
[1777347268811,34.57,76809.71,0.05,-0.41489,0.00026,17.05896]
[1777347269363,34.57,76803.56,0.05,-0.41648,0.00026,17.07237]
[1777347270160,34.57,76803.56,0.05,-0.41648,0.00026,17.07237]
[1777347270169,34.57,76803.56,0.05,-0.41648,0.00026,17.07237]
[1777347270242,34.57,76801.57,0.05,-0.41699,0.00026,17.07665]
[1777347271032,34.57,76801.57,0.05,-0.41699,0.00026,17.07665]
[1777347276563,34.57,76798.26,0.05,-0.41783,0.00026,17.07851]
[1777347282788,34.57,76801.88,0.05,-0.41689,0.00026,17.07081]
[1777347284672,34.57,76801.64,0.05,-0.41696,0.00026,17.07133]
[1777347289679,34.58,76801.98,0.05,-0.41687,0.00026,17.07063]
[1777347294686,34.58,76803.22,0.05,-0.41656,0.00026,17.06801]
[1777347299687,34.58,76803.49,0.05,-0.41649,0.00026,17.06747]
[1777347300833,34.58,76803.55,0.05,-0.41648,0.00026,17.06735]
[1777347300839,34.58,76803.55,0.05,-0.41648,0.00026,17.06735]
[1777347300868,34.58,76803.55,0.05,-0.41648,0.00026,17.06735]
[1777347301158,34.58,76803.95,0.05,-0.41638,0.00026,17.0665]
[1777347306901,34.58,76804.85,0.05,-0.41615,0.00026,17.06458]
[1777347309533,34.58,76804.8,0.05,-0.41616,0.00026,17.06471]
[1777347309643,34.58,76804.8,0.05,-0.41616,0.00026,17.06471]
[1777347309597,34.58,76804.79,0.05,-0.41616,0.00026,17.06474]
[1777347309978,34.58,76804.79,0.05,-0.41616,0.00026,17.06474]
[1777347310988,34.58,76810.85,0.05,-0.4146,0.00026,17.05149]
[1777347312531,34.58,76810.85,0.05,-0.4146,0.00026,17.05149]
[1777347312592,34.58,76813.78,0.05,-0.41385,0.00026,17.04499]
[1777347317628,34.59,76811.95,0.05,-0.41432,0.00026,17.04907]
[1777347317661,34.59,76811.95,0.05,-0.41432,0.00026,17.04907]
[1777347319070,34.59,76812.64,0.05,-0.41415,0.00026,17.04755]
[1777347319073,34.59,76812.64,0.05,-0.41415,0.00026,17.04755]
[1777347319144,34.59,76812.39,0.05,-0.41421,0.00026,17.04811]
[1777347326136,34.59,76810.93,0.05,-0.41459,0.00026,17.05137]
[1777347331125,34.59,76800.76,0.05,-0.41719,0.00026,17.0683]
[1777347336159,34.59,76801.79,0.05,-0.41693,0.00026,17.0661]
[1777347341503,34.59,76801.96,0.05,-0.41688,0.00026,17.06574]
[1777347346655,34.59,76802.12,0.05,-0.41684,0.00026,17.0654]
[1777347354286,34.59,76802.96,0.05,-0.41663,0.00026,17.06363]
[1777347359321,34.59,76803.19,0.05,-0.41657,0.00026,17.06315]
[1777347364356,34.59,76803.3,0.05,-0.41655,0.00026,17.06294]
[1777347369391,34.59,76802.62,0.05,-0.41673,0.00026,17.06443]
[1777347372412,34.6,76810.67,0.05,-0.41465,0.00026,17.0469]
[1777347377644,34.6,76810.61,0.05,-0.41467,0.00026,17.04705]
[1777347383489,34.6,76809.34,0.05,-0.415,0.00026,17.04987]
[1777347388524,34.6,76807.94,0.05,-0.41536,0.00026,17.05295]
[1777347393558,34.6,76805.5,0.05,-0.41597,0.00026,17.05306]
[1777347398594,34.6,76805.6,0.05,-0.41594,0.00026,17.05286]
[1777347403629,34.6,76805.28,0.05,-0.41603,0.00026,17.05356]
[1777347408664,34.6,76803.71,0.05,-0.41643,0.00026,17.05697]
[1777347413699,34.6,76804.07,0.05,-0.41634,0.00026,17.05619]
[1777347420747,34.6,76804.35,0.05,-0.41627,0.00026,17.0556]
[1777347424336,34.6,76803.04,0.05,-0.41661,0.00026,17.05843]
[1777347424776,34.6,76800.08,0.05,-0.41737,0.00026,17.06478]
[1777347426790,34.6,76804.51,0.05,-0.41623,0.00026,17.05527]
[1777347427800,34.6,76808.72,0.05,-0.41515,0.00026,17.0461]
[1777347432645,34.6,76807.46,0.05,-0.41547,0.00026,17.04888]
[1777347432672,34.6,76807.46,0.05,-0.41547,0.00026,17.04888]
[1777347434431,34.6,76809.98,0.05,-0.41482,0.00026,17.04337]
[1777347434520,34.6,76816.27,0.05,-0.41321,0.00026,17.02941]
[1777347437706,34.61,76814.3,0.05,-0.41372,0.00026,17.03385]
[1777347437731,34.61,76814.3,0.05,-0.41372,0.00026,17.03385]
[1777347438466,34.61,76813.05,0.05,-0.41404,0.00026,17.03664]
[1777347438512,34.61,76812.39,0.05,-0.41421,0.00026,17.03812]
[1777347442615,34.61,76807.45,0.05,-0.41549,0.00026,17.04903]
[1777347448407,34.61,76808.89,0.05,-0.41512,0.00026,17.04592]
[1777347453757,34.61,76809.15,0.05,-0.41504,0.00026,17.04019]
[1777347460026,34.62,76808.39,0.05,-0.41524,0.00026,17.04193]
[1777347465062,34.62,76807.71,0.05,-0.41542,0.00026,17.04348]
[1777347471104,34.62,76807.57,0.05,-0.41547,0.00026,17.04386]
[1777347476138,34.63,76808.04,0.05,-0.41535,0.00026,17.0429]
[1777347478360,34.63,76812.19,0.05,-0.41429,0.00026,17.03381]
[1777347484198,34.63,76809.11,0.05,-0.41509,0.00026,17.04068]
[1777347491248,34.64,76807.24,0.05,-0.41559,0.00026,17.04488]
[1777347496282,34.64,76807.67,0.05,-0.41548,0.00026,17.04401]
[1777347502324,34.65,76807.43,0.05,-0.41555,0.00026,17.04463]
[1777347507361,34.65,76807.01,0.05,-0.41567,0.00026,17.04561]
[1777347512394,34.65,76803.51,0.05,-0.41656,0.00026,17.04804]
[1777347517430,34.66,76803.58,0.05,-0.41654,0.00026,17.04793]
[1777347522661,34.66,76803.77,0.05,-0.4165,0.00026,17.04755]
[1777347524830,34.66,76790.94,0.05,-0.41981,0.00026,17.0746]
[1777347525495,34.66,76790.94,0.05,-0.41981,0.00026,17.0746]
[1777347525532,34.66,76790.34,0.05,-0.41996,0.00026,17.07584]
[1777347529678,34.66,76790.32,0.05,-0.41997,0.00026,17.07588]
[1777347535593,34.66,76787.68,0.05,-0.42065,0.00026,17.08131]
[1777347537588,34.66,76788.07,0.05,-0.42056,0.00026,17.08053]
[1777347537624,34.66,76786.8,0.05,-0.42088,0.00026,17.08312]
[1777347545004,34.66,76787.41,0.05,-0.42073,0.00026,17.08192]
[1777347548240,34.67,76787.74,0.05,-0.42065,0.00026,17.08128]
[1777347548327,34.67,76787.74,0.05,-0.42065,0.00026,17.08128]
[1777347549719,34.67,76784.04,0.05,-0.42161,0.00026,17.08877]
[1777347549757,34.67,76782.97,0.05,-0.42188,0.00026,17.09092]
[1777347550282,34.67,76782.97,0.05,-0.42188,0.00026,17.09092]
[1777347555696,34.67,76781.67,0.05,-0.42223,0.00026,17.09358]
[1777347560730,34.67,76781.99,0.05,-0.42215,0.00026,17.093]
[1777347565767,34.68,76779.11,0.05,-0.4229,0.00026,17.0988]
[1777347566769,34.68,76779.11,0.05,-0.4229,0.00026,17.0988]
[1777347566864,34.68,76779.53,0.05,-0.4228,0.00026,17.09799]
[1777347567886,34.68,76779.53,0.05,-0.4228,0.00026,17.09799]
[1777347567891,34.68,76779.53,0.05,-0.4228,0.00026,17.09799]
[1777347567921,34.68,76779.53,0.05,-0.4228,0.00026,17.09799]
[1777347567932,34.68,76779.65,0.05,-0.42277,0.00026,17.09777]
[1777347572815,34.69,76774.62,0.05,-0.42406,0.00026,17.10253]
[1777347575037,34.69,76774.03,0.05,-0.42422,0.00026,17.1037]
[1777347575939,34.69,76775.11,0.05,-0.42394,0.00026,17.10162]
[1777347575972,34.69,76775.11,0.05,-0.42394,0.00026,17.10162]
[1777347579863,34.69,76776.33,0.05,-0.42363,0.00026,17.0993]
[1777347582884,34.7,76781.5,0.05,-0.4223,0.00026,17.08916]
[1777347585637,34.7,76783.03,0.05,-0.42191,0.00026,17.08615]
[1777347585906,34.7,76783.73,0.05,-0.42173,0.00026,17.08477]
[1777347587018,34.7,76785.29,0.05,-0.42133,0.00026,17.08165]
[1777347587046,34.7,76785.29,0.05,-0.42133,0.00026,17.08165]
[1777347587920,34.7,76791.16,0.05,-0.41982,0.00026,17.06971]
[1777347588111,34.7,76791.16,0.05,-0.41982,0.00026,17.06971]
[1777347588927,34.7,76793.04,0.05,-0.41933,0.00026,17.06584]
[1777347593962,34.7,76791.39,0.05,-0.41977,0.00026,17.0693]
[1777347597474,34.71,76790.75,0.05,-0.41993,0.00026,17.07065]
[1777347597490,34.71,76790.75,0.05,-0.41993,0.00026,17.07065]
[1777347598225,34.71,76786.84,0.05,-0.42095,0.00026,17.07864]
[1777347598326,34.71,76785.07,0.05,-0.4214,0.00026,17.08221]
[1777347603750,34.71,76784.03,0.05,-0.42168,0.00026,17.08438]
[1777347605765,34.71,76779.4,0.05,-0.42288,0.00026,17.0936]
[1777347611608,34.71,76781.7,0.05,-0.42229,0.00026,17.08908]
[1777347614787,34.71,76776.94,0.05,-0.42352,0.00026,17.09846]
[1777347616422,34.71,76776.94,0.05,-0.42352,0.00026,17.09846]
[1777347616523,34.72,76776.09,0.05,-0.42374,0.00026,17.10015]
[1777347618465,34.72,76775.94,0.05,-0.42378,0.00026,17.10044]
[1777347624733,34.72,76772.96,0.05,-0.42456,0.00026,17.10627]
[1777347631221,34.72,76779.23,0.05,-0.42292,0.00026,17.08894]
[1777347636257,34.73,76781.81,0.05,-0.42226,0.00026,17.08388]
[1777347640796,34.73,76775.19,0.05,-0.42398,0.00026,17.09691]
[1777347641186,34.73,76775.19,0.05,-0.42398,0.00026,17.09691]
[1777347641939,34.73,76775.19,0.05,-0.42398,0.00026,17.09691]
[1777347641938,34.73,76773.78,0.05,-0.42434,0.00026,17.09965]
[1777347642811,34.73,76770.53,0.05,-0.42518,0.00026,17.10588]
[1777347647333,34.73,76765.94,0.05,-0.42637,0.00026,17.11455]
[1777347652367,34.73,76769.37,0.05,-0.42548,0.00026,17.10808]
[1777347659628,34.73,76768.94,0.05,-0.4256,0.00026,17.10892]
[1777347664925,34.73,76768.83,0.05,-0.42563,0.00026,17.10914]
[1777347675026,34.73,76769.44,0.05,-0.42547,0.00026,17.108]
[1777347680567,34.74,76766.49,0.05,-0.42624,0.00026,17.11361]
[1777347682904,34.74,76766.49,0.05,-0.42624,0.00026,17.11361]
[1777347683179,34.74,76764.14,0.05,-0.42685,0.00026,17.118]
[1777347683589,34.74,76764.14,0.05,-0.42685,0.00026,17.118]
[1777347684596,34.74,76757.45,0.05,-0.42858,0.00026,17.13028]
[1777347685603,34.74,76753.14,0.05,-0.42969,0.00026,17.13801]
[1777347691645,34.73,76751.46,0.05,-0.43011,0.00026,17.13578]
[1777347696679,34.73,76750.52,0.05,-0.43035,0.00026,17.13741]
[1777347699483,34.73,76750.51,0.05,-0.43035,0.00026,17.13742]
[1777347700088,34.73,76756.55,0.05,-0.42878,0.00026,17.12665]
[1777347700922,34.73,76764.37,0.05,-0.42676,0.00026,17.11231]
[1777347701928,34.73,76764.37,0.05,-0.42676,0.00026,17.11231]
[1777347701940,34.73,76764.37,0.05,-0.42676,0.00026,17.11231]
[1777347702010,34.73,76771.28,0.05,-0.42497,0.00026,17.09928]
[1777347703381,34.73,76771.28,0.05,-0.42497,0.00026,17.09929]
[1777347703728,34.73,76772.5,0.05,-0.42466,0.00026,17.09697]
[1777347705846,34.73,76760.49,0.05,-0.42777,0.00026,17.11953]
[1777347706801,34.73,76769.33,0.05,-0.42548,0.00026,17.10304]
[1777347712255,34.74,76772.16,0.05,-0.42476,0.00026,17.09771]
[1777347717826,34.74,76770.93,0.05,-0.42509,0.00026,17.10014]
[1777347722861,34.75,76771.96,0.05,-0.42483,0.00026,17.09822]
[1777347730119,34.75,76772.86,0.05,-0.4246,0.00026,17.09657]
[1777347736959,34.76,76771.9,0.05,-0.42486,0.00026,17.09848]
[1777347741135,34.76,76771.07,0.05,-0.42508,0.00026,17.10009]
[1777347741148,34.76,76770.91,0.05,-0.42512,0.00026,17.1004]
[1777347741784,34.76,76770.91,0.05,-0.42512,0.00026,17.1004]
[1777347742098,34.76,76770.99,0.05,-0.4251,0.00026,17.10025]
[1777347745019,34.76,76779.01,0.05,-0.42303,0.00026,17.08472]
[1777347746024,34.76,76786.24,0.05,-0.42116,0.00026,17.07034]
[1777347747591,34.76,76787.22,0.05,-0.42091,0.00026,17.06837]
[1777347748038,34.76,76787.73,0.05,-0.42078,0.00026,17.06734]
[1777347750099,34.76,76788.38,0.05,-0.42061,0.00026,17.06603]
[1777347750123,34.76,76788.38,0.05,-0.42061,0.00026,17.06603]
[1777347750138,34.76,76789.14,0.05,-0.42042,0.00026,17.06449]
[1777347756093,34.76,76791.51,0.05,-0.41979,0.00026,17.05448]
[1777347757578,34.76,76790.49,0.05,-0.42006,0.00026,17.05659]
[1777347757590,34.76,76790.49,0.05,-0.42006,0.00026,17.05659]
[1777347757960,34.76,76790.49,0.05,-0.42006,0.00026,17.05659]
[1777347758108,34.76,76790.62,0.05,-0.42002,0.00026,17.05634]
[1777347763142,34.77,76790.28,0.05,-0.42012,0.00026,17.05712]
[1777347768176,34.77,76791.43,0.05,-0.41983,0.00026,17.05483]
[1777347773774,34.77,76790.13,0.05,-0.42017,0.00026,17.05747]
[1777347776472,34.77,76790.51,0.05,-0.42006,0.00026,17.05667]
[1777347776672,34.77,76789.95,0.05,-0.42021,0.00026,17.05783]
[1777347781702,34.77,76786.8,0.05,-0.42103,0.00026,17.06428]
[1777347787310,34.78,76784.34,0.05,-0.42167,0.00026,17.06928]
[1777347792345,34.78,76782.29,0.05,-0.4222,0.00026,17.07342]
[1777347797478,34.78,76783.2,0.05,-0.42196,0.00026,17.07157]
[1777347803109,34.77,76785.91,0.05,-0.42125,0.00026,17.06599]
[1777347808461,34.76,76790.79,0.05,-0.41997,0.00026,17.05587]
[1777347813496,34.75,76793.13,0.05,-0.41933,0.00026,17.04569]
[1777347819490,34.74,76794.94,0.05,-0.41884,0.00026,17.04181]
[1777347819591,34.74,76799.16,0.05,-0.41775,0.00026,17.0329]
[1777347821204,34.74,76799.16,0.05,-0.41775,0.00026,17.0329]
[1777347821325,34.74,76800.49,0.05,-0.4174,0.00026,17.03003]
[1777347821799,34.74,76800.49,0.05,-0.4174,0.00026,17.03003]
[1777347821899,34.73,76803.52,0.05,-0.41662,0.00026,17.02354]
[1777347824789,34.73,76805.12,0.05,-0.4162,0.00026,17.02007]
[1777347830396,34.73,76808.23,0.05,-0.41539,0.00026,17.0132]
[1777347837044,34.73,76805.15,0.05,-0.41619,0.00026,17.01994]
[1777347837714,34.73,76805.45,0.05,-0.41611,0.00026,17.01932]
[1777347837728,34.73,76805.45,0.05,-0.41611,0.00026,17.01932]
[1777347838839,34.73,76805.28,0.05,-0.41616,0.00026,17.0197]
[1777347838890,34.73,76805.26,0.05,-0.41617,0.00026,17.01976]
[1777347844577,34.74,76802.32,0.05,-0.41694,0.00026,17.02618]
[1777347846925,34.74,76802.22,0.05,-0.41697,0.00026,17.02644]
[1777347847026,34.74,76801.08,0.05,-0.41726,0.00026,17.02889]
[1777347853777,34.74,76797.88,0.05,-0.41808,0.00026,17.03557]
[1777347858812,34.73,76798.78,0.05,-0.41783,0.00026,17.03355]
[1777347864855,34.72,76797.8,0.05,-0.41807,0.00026,17.03547]
[1777347869889,34.72,76794.76,0.05,-0.41884,0.00026,17.0417]
[1777347871203,34.72,76794.76,0.05,-0.41884,0.00026,17.0417]
[1777347871752,34.72,76792.6,0.05,-0.41937,0.00026,17.04098]
[1777347872163,34.72,76791.53,0.05,-0.41965,0.00026,17.0432]
[1777347877945,34.72,76787.88,0.05,-0.4206,0.00026,17.05074]
[1777347883262,34.72,76787.38,0.05,-0.42074,0.00026,17.05179]
[1777347889024,34.73,76786.58,0.05,-0.42095,0.00026,17.0535]
[1777347894056,34.73,76785.78,0.05,-0.42116,0.00026,17.05517]
[1777347899093,34.73,76784.68,0.05,-0.42145,0.00026,17.05743]
[1777347905134,34.74,76783.87,0.05,-0.42167,0.00026,17.05911]
[1777347910173,34.74,76783.19,0.05,-0.42185,0.00026,17.06052]
[1777347914131,34.74,76783.17,0.05,-0.42186,0.00026,17.06058]
[1777347914136,34.74,76783.17,0.05,-0.42186,0.00026,17.06058]
[1777347914208,34.74,76783.53,0.05,-0.42177,0.00026,17.05987]
[1777347914570,34.74,76783.53,0.05,-0.42177,0.00026,17.05987]
[1777347916857,34.74,76788.03,0.05,-0.4206,0.00026,17.05074]
[1777347922264,34.73,76790.37,0.05,-0.41998,0.00026,17.04582]
[1777347924352,34.73,76789.46,0.05,-0.4202,0.00026,17.0476]
[1777347925152,34.73,76789.46,0.05,-0.4202,0.00026,17.0476]
[1777347927421,34.72,76783.82,0.05,-0.42166,0.00026,17.059]
[1777347931316,34.73,76776.68,0.05,-0.42349,0.00026,17.06795]
[1777347932270,34.73,76776.68,0.05,-0.42349,0.00026,17.06795]
[1777347932324,34.73,76775.13,0.05,-0.42389,0.00026,17.07097]
[1777347932680,34.73,76775.13,0.05,-0.42389,0.00026,17.07097]
[1777347932707,34.73,76775.13,0.05,-0.42389,0.00026,17.07097]
[1777347932718,34.73,76775.13,0.05,-0.42389,0.00026,17.07097]
[1777347933916,34.73,76776.42,0.05,-0.42355,0.00026,17.06846]
[1777347934014,34.73,76774.77,0.05,-0.42398,0.00026,17.07168]
[1777347936681,34.73,76774.23,0.05,-0.42412,0.00026,17.07273]
[1777347937243,34.73,76781.02,0.05,-0.42237,0.00026,17.05943]
[1777347938050,34.73,76787.32,0.05,-0.42074,0.00026,17.0468]
[1777347944433,34.73,76788.8,0.05,-0.42037,0.00026,17.04386]
[1777347945763,34.74,76788.56,0.05,-0.42043,0.00026,17.04439]
[1777347946625,34.74,76788.8,0.05,-0.42038,0.00026,17.04393]
[1777347946725,34.74,76783.73,0.05,-0.42168,0.00026,17.05418]
[1777347948905,34.74,76781.73,0.05,-0.42221,0.00026,17.05821]
[1777347949826,34.74,76782.42,0.05,-0.42203,0.00026,17.05684]
[1777347950834,34.74,76782.33,0.05,-0.42205,0.00026,17.05704]
[1777347952829,34.74,76784.92,0.05,-0.42139,0.00026,17.05188]
[1777347952874,34.74,76785.29,0.05,-0.42129,0.00026,17.05115]
[1777347958506,34.75,76783.78,0.05,-0.42169,0.00026,17.05426]
[1777347963622,34.75,76783.22,0.05,-0.42184,0.00026,17.05543]
[1777347964004,34.75,76774.57,0.05,-0.42408,0.00026,17.07246]
[1777347969587,34.75,76769.01,0.05,-0.42552,0.00026,17.08315]
[1777347972865,34.75,76764.71,0.05,-0.42664,0.00026,17.09124]
[1777347977324,34.75,76762.18,0.05,-0.42729,0.00026,17.09594]
[1777347982334,34.76,76758.56,0.05,-0.42823,0.00026,17.10259]
[1777347982454,34.76,76758.28,0.05,-0.42831,0.00026,17.1031]
[1777347982462,34.76,76758.28,0.05,-0.42831,0.00026,17.1031]
[1777347986496,34.76,76757.14,0.05,-0.4286,0.00026,17.10517]
[1777347986507,34.76,76757.14,0.05,-0.4286,0.00026,17.10517]
[1777347991523,34.76,76755.6,0.05,-0.42898,0.00026,17.10276]
[1777347992555,34.76,76755.32,0.05,-0.42906,0.00026,17.10327]
[1777347992570,34.76,76755.32,0.05,-0.42906,0.00026,17.10327]
[1777347996362,34.76,76754.54,0.05,-0.42926,0.00026,17.10468]
[1777347996599,34.76,76754.47,0.05,-0.42928,0.00026,17.1048]
[1777347996777,34.76,76754.47,0.05,-0.42928,0.00026,17.1048]
[1777348000805,34.76,76759.17,0.05,-0.42806,0.00026,17.09633]
[1777348003856,34.76,76764.57,0.05,-0.42667,0.00026,17.0864]
[1777348008862,34.75,76767.28,0.05,-0.42595,0.00026,17.08121]
[1777348013897,34.75,76768.31,0.05,-0.42567,0.00026,17.07915]
[1777348018931,34.75,76765.38,0.05,-0.42643,0.00026,17.08467]
[1777348023966,34.75,76766.77,0.05,-0.42608,0.00026,17.08211]
[1777348029002,34.75,76766.99,0.05,-0.42602,0.00026,17.08174]
[1777348037894,34.75,76766.93,0.05,-0.42604,0.00026,17.08188]
[1777348042315,34.74,76772.31,0.05,-0.42463,0.00026,17.07146]
[1777348048225,34.74,76773.34,0.05,-0.42435,0.00026,17.06938]
[1777348048326,34.73,76775.05,0.05,-0.4239,0.00026,17.06602]
[1777348054178,34.72,76777.71,0.05,-0.42318,0.00026,17.05548]
[1777348059213,34.72,76780.12,0.05,-0.42254,0.00026,17.05061]
[1777348065395,34.71,76781.76,0.05,-0.4221,0.00026,17.04725]
[1777348073587,34.7,76782.23,0.05,-0.42195,0.00026,17.04606]
[1777348077186,34.69,76777.81,0.05,-0.42308,0.00026,17.05474]
[1777348083381,34.69,76774.42,0.05,-0.42397,0.00026,17.06143]
[1777348088419,34.7,76772.52,0.05,-0.42447,0.00026,17.06515]
[1777348093451,34.7,76769.62,0.05,-0.42523,0.00026,17.07076]
[1777348096473,34.7,76776.35,0.05,-0.42348,0.00026,17.05772]
[1777348096701,34.7,76776.35,0.05,-0.42348,0.00026,17.05772]
[1777348102737,34.69,76780.92,0.05,-0.42228,0.00026,17.04857]
[1777348108556,34.68,76779.86,0.05,-0.42254,0.00026,17.05055]
[1777348113242,34.68,76778.88,0.05,-0.42277,0.00026,17.04728]
[1777348118627,34.69,76777.91,0.05,-0.42303,0.00026,17.04928]
[1777348124465,34.69,76777.87,0.05,-0.42305,0.00026,17.04941]
[1777348129705,34.68,76779.14,0.05,-0.42271,0.00026,17.0468]
[1777348134740,34.68,76781.89,0.05,-0.42198,0.00026,17.04121]
[1777348139760,34.67,76783.78,0.05,-0.42148,0.00026,17.03732]
[1777348139891,34.67,76783.78,0.05,-0.42148,0.00026,17.03732]
[1777348145816,34.67,76786.79,0.05,-0.42069,0.00026,17.03112]
[1777348153092,34.68,76788.7,0.05,-0.42022,0.00026,17.02747]
[1777348160069,34.69,76791.12,0.05,-0.41961,0.00026,17.02264]
[1777348166964,34.7,76792.98,0.05,-0.41916,0.00026,17.01904]
[1777348173232,34.71,76793.94,0.05,-0.41891,0.00026,17.01198]
[1777348178474,34.71,76794.28,0.05,-0.41883,0.00026,17.01135]
[1777348180054,34.72,76799.28,0.05,-0.41755,0.00026,17.00094]
[1777348185089,34.72,76800.39,0.05,-0.41727,0.00026,16.99868]
[1777348188231,34.73,76804.34,0.05,-0.41626,0.00026,16.99025]
[1777348188332,34.73,76811.76,0.05,-0.41434,0.00026,16.97407]
[1777348188690,34.73,76811.76,0.05,-0.41434,0.00026,16.97407]
[1777348191593,34.73,76811.48,0.05,-0.41442,0.00026,16.9747]
[1777348192293,34.73,76811.48,0.05,-0.41442,0.00026,16.9747]
[1777348192685,34.73,76809.52,0.05,-0.41492,0.00026,16.97901]
[1777348192700,34.73,76809.52,0.05,-0.41492,0.00026,16.97901]
[1777348193372,34.73,76809.07,0.05,-0.41504,0.00026,16.98]
[1777348194592,34.73,76809.07,0.05,-0.41504,0.00026,16.98]
[1777348200771,34.73,76808.88,0.05,-0.41509,0.00026,16.98045]
[1777348203765,34.73,76809.75,0.05,-0.41487,0.00026,16.97856]
[1777348205229,34.73,76816.33,0.05,-0.41317,0.00026,16.96398]
[1777348210265,34.73,76814.58,0.05,-0.41363,0.00026,16.96792]
[1777348215300,34.73,76815.47,0.05,-0.4134,0.00026,16.96599]
[1777348216023,34.73,76815.47,0.05,-0.4134,0.00026,16.96599]
[1777348216039,34.73,76815.47,0.05,-0.4134,0.00026,16.96599]
[1777348216961,34.73,76814.88,0.05,-0.41356,0.00026,16.96731]
[1777348218321,34.73,76804.94,0.05,-0.41612,0.00026,16.98912]
[1777348223583,34.73,76794.51,0.05,-0.41881,0.00026,17.01125]
[1777348227054,34.74,76796.38,0.05,-0.41833,0.00026,17.00738]
[1777348227491,34.74,76797.27,0.05,-0.4181,0.00026,17.00552]
[1777348233426,34.74,76799.27,0.05,-0.41757,0.00026,16.99613]
[1777348238561,34.74,76799.77,0.05,-0.41745,0.00026,16.99511]
[1777348244503,34.75,76800.7,0.05,-0.41721,0.00026,16.99319]
[1777348249538,34.75,76801.27,0.05,-0.41707,0.00026,16.99202]
[1777348254573,34.75,76801.66,0.05,-0.41698,0.00026,16.99123]
[1777348259608,34.75,76801.09,0.05,-0.41713,0.00026,16.9925]
[1777348264643,34.76,76800.58,0.05,-0.41727,0.00026,16.99364]
[1777348269678,34.76,76801.33,0.05,-0.41708,0.00026,16.99212]
[1777348274849,34.76,76800.36,0.05,-0.41734,0.00026,16.99422]
[1777348278741,34.76,76796.09,0.05,-0.41844,0.00026,17.00325]
[1777348283776,34.77,76796.63,0.05,-0.41831,0.00026,17.00218]
[1777348288811,34.77,76796.07,0.05,-0.41846,0.00026,17.00342]
[1777348294225,34.77,76796.82,0.05,-0.41825,0.00026,16.99667]
[1777348300297,34.78,76797.76,0.05,-0.41801,0.00026,16.99475]
[1777348306166,34.78,76801.79,0.05,-0.41699,0.00026,16.98636]
[1777348311974,34.78,76802.03,0.05,-0.41693,0.00026,16.9859]
[1777348319023,34.79,76802.06,0.05,-0.41694,0.00026,16.98595]
[1777348321353,34.79,76802.1,0.05,-0.41693,0.00026,16.98588]
[1777348321354,34.79,76797.23,0.05,-0.41819,0.00026,16.99621]
[1777348322618,34.79,76793.16,0.05,-0.41924,0.00026,17.00471]
[1777348328087,34.8,76791.6,0.05,-0.41965,0.00026,17.00801]
[1777348334134,34.81,76790.9,0.05,-0.41985,0.00026,17.00956]
[1777348339164,34.81,76792.57,0.05,-0.41943,0.00026,17.00624]
[1777348344199,34.82,76794.56,0.05,-0.41893,0.00026,17.00224]
[1777348351249,34.83,76796.08,0.05,-0.41853,0.00026,16.99402]
[1777348355282,34.83,76791.5,0.05,-0.41972,0.00026,17.00355]
[1777348360313,34.83,76792.0,0.05,-0.4196,0.00026,17.00259]
[1777348365347,34.84,76791.84,0.05,-0.41965,0.00026,17.003]
[1777348370384,34.85,76793.59,0.05,-0.41921,0.00026,16.99952]
[1777348375418,34.85,76794.79,0.05,-0.41892,0.00026,16.99718]
[1777348381137,34.86,76796.07,0.05,-0.4186,0.00026,16.99463]
[1777348382794,34.86,76796.58,0.05,-0.41848,0.00026,16.99365]
[1777348382803,34.86,76796.58,0.05,-0.41848,0.00026,16.99365]
[1777348384812,34.87,76797.2,0.05,-0.41833,0.00026,16.99241]
[1777348384825,34.87,76797.2,0.05,-0.41833,0.00026,16.99241]
[1777348389844,34.87,76799.73,0.05,-0.41769,0.00026,16.98724]
[1777348390873,34.87,76800.31,0.05,-0.41755,0.00026,16.98605]
[1777348390889,34.87,76800.31,0.05,-0.41755,0.00026,16.98605]
[1777348395913,34.88,76800.6,0.05,-0.41749,0.00026,16.98557]
[1777348396948,34.88,76800.67,0.05,-0.41747,0.00026,16.98545]
[1777348396953,34.88,76800.67,0.05,-0.41747,0.00026,16.98545]
[1777348396987,34.88,76800.67,0.05,-0.41747,0.00026,16.98545]
[1777348398579,34.89,76800.73,0.05,-0.41746,0.00026,16.98537]
[1777348404620,34.89,76800.78,0.05,-0.41747,0.00026,16.98543]
[1777348410662,34.9,76801.15,0.05,-0.41739,0.00026,16.98482]
[1777348414766,34.91,76801.25,0.05,-0.41735,0.00026,16.97945]
[1777348425767,34.93,76801.33,0.05,-0.41737,0.00026,16.97963]
[1777348431810,34.93,76801.13,0.05,-0.41744,0.00026,16.98022]
[1777348437079,34.94,76801.69,0.05,-0.41731,0.00026,16.97918]
[1777348441087,34.95,76801.89,0.05,-0.41727,0.00026,16.97884]
[1777348448930,34.96,76800.41,0.05,-0.41767,0.00026,16.98216]
[1777348449908,34.96,76800.41,0.05,-0.41767,0.00026,16.98216]
[1777348449933,34.96,76800.41,0.05,-0.41767,0.00026,16.98216]
[1777348451579,34.96,76798.43,0.05,-0.41818,0.00026,16.98634]
[1777348451680,34.95,76798.49,0.05,-0.41816,0.00026,16.98613]
[1777348457219,34.94,76801.73,0.05,-0.41731,0.00026,16.97915]
[1777348463034,34.93,76801.06,0.05,-0.41745,0.00026,16.98035]
[1777348464581,34.93,76801.06,0.05,-0.41745,0.00026,16.98035]
[1777348464666,34.93,76801.06,0.05,-0.41745,0.00026,16.98035]
[1777348464786,34.93,76804.1,0.05,-0.41667,0.00026,16.97385]
[1777348466056,34.93,76809.88,0.05,-0.41518,0.00026,16.96139]
[1777348467861,34.93,76814.54,0.05,-0.41398,0.00026,16.95118]
[1777348473104,34.93,76812.58,0.05,-0.41447,0.00026,16.95031]
[1777348474838,34.93,76812.58,0.05,-0.41447,0.00026,16.95031]
[1777348480153,34.93,76813.94,0.05,-0.41412,0.00026,16.94728]
[1777348482890,34.93,76813.53,0.05,-0.41422,0.00026,16.9482]
[1777348492779,34.93,76811.59,0.05,-0.41473,0.00026,16.95251]
[1777348494252,34.94,76803.89,0.05,-0.41671,0.00026,16.96916]
[1777348499547,34.93,76801.23,0.05,-0.41739,0.00026,16.97472]
[1777348502634,34.93,76801.49,0.05,-0.41731,0.00026,16.97412]
[1777348507775,34.92,76806.52,0.05,-0.416,0.00026,16.96322]
[1777348513387,34.91,76804.98,0.05,-0.41638,0.00026,16.96636]
[1777348518422,34.9,76804.75,0.05,-0.41642,0.00026,16.96673]
[1777348520437,34.9,76810.07,0.05,-0.41505,0.00026,16.95521]
[1777348525471,34.9,76809.71,0.05,-0.41515,0.00026,16.95601]
[1777348530297,34.91,76809.18,0.05,-0.41529,0.00026,16.9572]
[1777348530308,34.91,76809.18,0.05,-0.41529,0.00026,16.9572]
[1777348530310,34.91,76809.18,0.05,-0.41529,0.00026,16.9572]
[1777348530494,34.91,76809.18,0.05,-0.41529,0.00026,16.9572]
[1777348530970,34.91,76809.06,0.05,-0.41532,0.00026,16.95746]
[1777348533527,34.9,76802.79,0.05,-0.4169,0.00026,16.96565]
[1777348538562,34.9,76802.88,0.05,-0.41687,0.00026,16.96537]
[1777348540760,34.9,76802.91,0.05,-0.41686,0.00026,16.96529]
[1777348543438,34.9,76809.82,0.05,-0.41508,0.00026,16.95038]
[1777348546617,34.9,76816.14,0.05,-0.41345,0.00026,16.93647]
[1777348551653,34.89,76815.98,0.05,-0.41349,0.00026,16.93682]
[1777348553667,34.89,76811.58,0.05,-0.41462,0.00026,16.94651]
[1777348558701,34.89,76812.17,0.05,-0.41447,0.00026,16.94521]
[1777348563738,34.89,76811.49,0.05,-0.41465,0.00026,16.94671]
[1777348569778,34.9,76810.38,0.05,-0.41494,0.00026,16.94916]
[1777348574813,34.9,76802.71,0.05,-0.41691,0.00026,16.96569]
[1777348579848,34.9,76802.34,0.05,-0.417,0.00026,16.96647]
[1777348581862,34.9,76814.68,0.05,-0.41383,0.00026,16.93974]
[1777348586898,34.9,76811.41,0.05,-0.41468,0.00026,16.94697]
[1777348590491,34.9,76810.39,0.05,-0.41494,0.00026,16.94923]
[1777348590500,34.9,76810.39,0.05,-0.41494,0.00026,16.94923]
[1777348590505,34.9,76810.39,0.05,-0.41494,0.00026,16.94923]
[1777348590925,34.9,76809.58,0.05,-0.41515,0.00026,16.951]
[1777348591579,34.9,76809.58,0.05,-0.41515,0.00026,16.951]
[1777348591586,34.9,76809.58,0.05,-0.41515,0.00026,16.951]
[1777348591933,34.9,76806.68,0.05,-0.41588,0.00026,16.95204]
[1777348592822,34.9,76806.68,0.05,-0.41588,0.00026,16.95204]
[1777348593128,34.9,76807.14,0.05,-0.41576,0.00026,16.95106]
[1777348593946,34.9,76806.38,0.05,-0.41595,0.00026,16.9527]
[1777348598985,34.9,76805.1,0.05,-0.41629,0.00026,16.95549]
[1777348604633,34.91,76806.23,0.05,-0.416,0.00026,16.95309]
[1777348610957,34.91,76805.38,0.05,-0.41623,0.00026,16.95497]
[1777348615960,34.91,76805.15,0.05,-0.41629,0.00026,16.9555]
[1777348620964,34.91,76805.63,0.05,-0.41617,0.00026,16.9545]
[1777348625965,34.91,76803.66,0.05,-0.41668,0.00026,16.95875]
[1777348630993,34.92,76805.77,0.05,-0.41614,0.00026,16.95427]
[1777348637249,34.92,76802.95,0.05,-0.41687,0.00026,16.96034]
[1777348643290,34.92,76802.54,0.05,-0.41698,0.00026,16.96123]
[1777348648553,34.92,76803.02,0.05,-0.41686,0.00026,16.96023]
[1777348653684,34.92,76803.29,0.05,-0.41677,0.00026,16.95442]
[1777348653894,34.92,76803.29,0.05,-0.41677,0.00026,16.95442]
[1777348653948,34.92,76798.43,0.05,-0.41802,0.00026,16.96468]
[1777348655567,34.92,76796.75,0.05,-0.41845,0.00026,16.96819]
[1777348661335,34.92,76796.92,0.05,-0.4184,0.00026,16.96782]
[1777348661460,34.92,76796.92,0.05,-0.4184,0.00026,16.96782]
[1777348661541,34.92,76792.67,0.05,-0.4195,0.00026,16.9766]
[1777348664328,34.92,76790.46,0.05,-0.42006,0.00026,16.98111]
[1777348664442,34.92,76789.74,0.05,-0.42025,0.00026,16.98257]
[1777348669479,34.92,76791.19,0.05,-0.41988,0.00026,16.97963]
[1777348674513,34.92,76793.47,0.05,-0.41929,0.00026,16.97498]
[1777348679568,34.92,76793.52,0.05,-0.41929,0.00026,16.97493]
[1777348688681,34.93,76793.68,0.05,-0.41925,0.00026,16.97464]
[1777348694653,34.93,76794.45,0.05,-0.41907,0.00026,16.9732]
[1777348703716,34.94,76793.55,0.05,-0.41932,0.00026,16.9752]
[1777348708974,34.95,76794.48,0.05,-0.41909,0.00026,16.97337]
[1777348714057,34.95,76795.47,0.05,-0.41882,0.00026,16.96616]
[1777348719828,34.96,76797.1,0.05,-0.41841,0.00026,16.96289]
[1777348724863,34.96,76798.21,0.05,-0.41813,0.00026,16.96064]
[1777348729898,34.96,76798.95,0.05,-0.41795,0.00026,16.95914]
[1777348736946,34.97,76798.7,0.05,-0.41802,0.00026,16.95973]
[1777348744565,34.97,76798.48,0.05,-0.41808,0.00026,16.96023]
[1777348750039,34.97,76798.27,0.05,-0.41814,0.00026,16.96074]
[1777348755073,34.97,76798.25,0.05,-0.41815,0.00026,16.96082]
[1777348764136,34.98,76798.47,0.05,-0.4181,0.00026,16.96041]
[1777348770138,34.98,76798.11,0.05,-0.4182,0.00026,16.96118]
[1777348772193,34.98,76804.62,0.05,-0.4165,0.00026,16.94223]
[1777348775214,34.98,76800.52,0.05,-0.41756,0.00026,16.9509]
[1777348780326,34.98,76801.68,0.05,-0.41726,0.00026,16.94845]
[1777348780353,34.98,76801.68,0.05,-0.41726,0.00026,16.94845]
[1777348781227,34.98,76801.5,0.05,-0.4173,0.00026,16.94883]
[1777348781325,34.98,76801.33,0.05,-0.41735,0.00026,16.94919]
[1777348786878,34.98,76801.0,0.05,-0.41743,0.00026,16.94988]
[1777348792788,34.98,76800.73,0.05,-0.4175,0.00026,16.95043]
[1777348793365,34.98,76801.41,0.05,-0.41732,0.00026,16.94899]
[1777348793444,34.98,76798.42,0.05,-0.41809,0.00026,16.95526]
[1777348798476,34.98,76796.35,0.05,-0.41862,0.00026,16.95958]
[1777348803514,34.98,76793.09,0.05,-0.41946,0.00026,16.96632]
[1777348808542,34.98,76796.88,0.05,-0.41849,0.00026,16.95853]
[1777348810436,34.98,76797.77,0.05,-0.41827,0.00026,16.95669]
[1777348810467,34.98,76797.77,0.05,-0.41827,0.00026,16.95669]
[1777348811562,34.98,76797.66,0.05,-0.41829,0.00026,16.95692]
[1777348812071,34.98,76797.54,0.05,-0.41833,0.00026,16.95717]
[1777348818189,34.98,76796.48,0.05,-0.4186,0.00026,16.95938]
[1777348819668,34.98,76795.05,0.05,-0.41897,0.00026,16.96235]
[1777348819746,34.98,76792.76,0.05,-0.41956,0.00026,16.96707]
[1777348825916,34.98,76794.02,0.05,-0.41924,0.00026,16.96451]
[1777348831609,34.99,76791.76,0.05,-0.4198,0.00026,16.96396]
[1777348837074,34.99,76793.24,0.05,-0.41943,0.00026,16.96097]
[1777348843697,34.99,76794.43,0.05,-0.41913,0.00026,16.95859]
[1777348849958,34.99,76794.49,0.05,-0.41912,0.00026,16.9585]
[1777348855778,35.0,76795.13,0.05,-0.41896,0.00026,16.95722]
[1777348863528,35.0,76794.33,0.05,-0.41917,0.00026,16.95889]
[1777348868582,35.0,76795.49,0.05,-0.41887,0.00026,16.95654]
[1777348874016,35.0,76795.11,0.05,-0.41897,0.00026,16.95735]
[1777348880173,35.0,76792.84,0.05,-0.41956,0.00026,16.96206]
[1777348885989,35.01,76791.77,0.05,-0.41984,0.00026,16.9643]
[1777348888223,35.01,76786.82,0.05,-0.42111,0.00026,16.97429]
[1777348892512,35.0,76786.12,0.05,-0.42126,0.00026,16.97035]
[1777348893060,35.0,76785.59,0.05,-0.4214,0.00026,16.97138]
[1777348898080,34.99,76786.11,0.05,-0.42125,0.00026,16.97021]
[1777348903108,34.98,76786.18,0.05,-0.42121,0.00026,16.96994]
[1777348908144,34.97,76784.53,0.05,-0.42162,0.00026,16.97309]
[1777348911165,34.97,76779.15,0.05,-0.423,0.00026,16.98361]
[1777348912042,34.97,76779.15,0.05,-0.423,0.00026,16.98361]
[1777348912079,34.97,76779.15,0.05,-0.423,0.00026,16.98361]
[1777348912173,34.97,76778.05,0.05,-0.42328,0.00026,16.98572]
[1777348915194,34.97,76773.15,0.05,-0.42454,0.00026,16.99517]
[1777348920276,34.97,76770.39,0.05,-0.42526,0.00026,17.00041]
[1777348920539,34.97,76770.91,0.05,-0.42512,0.00026,16.99942]
[1777348920615,34.97,76770.91,0.05,-0.42512,0.00026,16.99942]
[1777348920747,34.97,76770.91,0.05,-0.42512,0.00026,16.99942]
[1777348920843,34.97,76770.91,0.05,-0.42512,0.00026,16.99942]
[1777348921236,34.97,76770.91,0.05,-0.42512,0.00026,16.99942]
[1777348923262,34.97,76778.51,0.05,-0.42316,0.00026,16.98482]
[1777348923994,34.97,76778.51,0.05,-0.42316,0.00026,16.98482]
[1777348929343,34.97,76776.91,0.05,-0.42357,0.00026,16.98795]
[1777348934327,34.97,76772.11,0.05,-0.42482,0.00026,16.99718]
[1777348934804,34.97,76772.11,0.05,-0.42482,0.00026,16.99718]
[1777348935029,34.97,76772.11,0.05,-0.42482,0.00026,16.99718]
[1777348935048,34.97,76772.11,0.05,-0.42482,0.00026,16.99718]
[1777348935334,34.97,76772.22,0.05,-0.42479,0.00026,16.99695]
[1777348940594,34.97,76768.96,0.05,-0.42563,0.00026,17.00313]
[1777348950664,34.97,76763.74,0.05,-0.42698,0.00026,17.01289]
[1777348956480,34.97,76760.81,0.05,-0.42772,0.00026,17.01305]
[1777348962132,34.97,76759.46,0.05,-0.42808,0.00026,17.01552]
[1777348968564,34.98,76757.37,0.05,-0.42862,0.00026,17.01933]
[1777348973600,34.98,76756.04,0.05,-0.42897,0.00026,17.02173]
[1777348979274,34.98,76755.21,0.05,-0.42918,0.00026,17.02323]
[1777348979294,34.98,76755.21,0.05,-0.42918,0.00026,17.02323]
[1777348979924,34.98,76755.07,0.05,-0.42922,0.00026,17.02348]
[1777348980389,34.98,76755.07,0.05,-0.42922,0.00026,17.02348]
[1777348980876,34.97,76761.13,0.05,-0.42765,0.00026,17.01251]
[1777348981578,34.97,76761.13,0.05,-0.42765,0.00026,17.01251]
[1777348982305,34.97,76766.41,0.05,-0.42628,0.00026,17.00275]
[1777348982682,34.97,76766.41,0.05,-0.42628,0.00026,17.00275]
[1777348987321,34.97,76771.6,0.05,-0.42492,0.00026,16.99287]
[1777348992341,34.96,76772.66,0.05,-0.42464,0.00026,16.99076]
[1777348994134,34.96,76772.59,0.05,-0.42465,0.00026,16.99085]
[1777348994158,34.96,76772.59,0.05,-0.42465,0.00026,16.99085]
[1777348994227,34.95,76769.67,0.05,-0.4254,0.00026,16.99636]
[1777348998051,34.95,76769.84,0.05,-0.42535,0.00026,16.99596]
[1777348998152,34.95,76768.91,0.05,-0.42559,0.00026,16.99772]
[1777349004068,34.95,76770.13,0.05,-0.42527,0.00026,16.99543]
[1777349006409,34.95,76778.47,0.05,-0.42312,0.00026,16.97944]
[1777349009837,34.95,76779.69,0.05,-0.42281,0.00026,16.97708]
[1777349009840,34.95,76779.69,0.05,-0.42281,0.00026,16.97708]
[1777349009844,34.95,76779.69,0.05,-0.42281,0.00026,16.97708]
[1777349009850,34.95,76779.69,0.05,-0.42281,0.00026,16.97708]
[1777349011453,34.95,76779.92,0.05,-0.42273,0.00026,16.97134]
[1777349011462,34.95,76779.92,0.05,-0.42273,0.00026,16.97134]
[1777349011870,34.95,76780.17,0.05,-0.42266,0.00026,16.97083]
[1777349016905,34.94,76781.87,0.05,-0.4222,0.00026,16.96734]
[1777349021939,34.93,76779.92,0.05,-0.42269,0.00026,16.97105]
[1777349024124,34.93,76780.69,0.05,-0.42249,0.00026,16.96951]
[1777349024162,34.93,76780.69,0.05,-0.42249,0.00026,16.96951]
[1777349024175,34.93,76780.68,0.05,-0.42249,0.00026,16.9695]
[1777349029273,34.92,76781.55,0.05,-0.42225,0.00026,16.96767]
[1777349030309,34.92,76781.81,0.05,-0.42218,0.00026,16.96713]
[1777349032075,34.92,76782.0,0.05,-0.42212,0.00026,16.9667]
[1777349032322,34.92,76783.11,0.05,-0.42183,0.00026,16.96447]
[1777349038055,34.91,76784.53,0.05,-0.42145,0.00026,16.96147]
[1777349043177,34.9,76785.09,0.05,-0.42129,0.00026,16.96025]
[1777349044231,34.9,76785.19,0.05,-0.42126,0.00026,16.96002]
[1777349044312,34.9,76784.32,0.05,-0.42148,0.00026,16.96173]
[1777349050139,34.89,76784.0,0.05,-0.42155,0.00026,16.96221]
[1777349055174,34.88,76786.57,0.05,-0.42087,0.00026,16.95692]
[1777349060483,34.87,76786.62,0.05,-0.42084,0.00026,16.95671]
[1777349070037,34.86,76787.12,0.05,-0.42069,0.00026,16.95547]
[1777349070219,34.86,76787.12,0.05,-0.42069,0.00026,16.95547]
[1777349072741,34.86,76787.45,0.05,-0.42057,0.00026,16.94948]
[1777349073301,34.85,76787.46,0.05,-0.42056,0.00026,16.94941]
[1777349078335,34.85,76785.31,0.05,-0.4211,0.00026,16.95362]
[1777349084378,34.84,76783.46,0.05,-0.42157,0.00026,16.95724]
[1777349087328,34.84,76784.45,0.05,-0.42131,0.00026,16.9552]
[1777349087338,34.84,76784.45,0.05,-0.42131,0.00026,16.9552]
[1777349087402,34.84,76784.55,0.05,-0.42128,0.00026,16.95498]
[1777349091991,34.83,76788.13,0.05,-0.42034,0.00026,16.94763]
[1777349097435,34.82,76790.81,0.05,-0.41963,0.00026,16.94204]
[1777349102505,34.82,76787.71,0.05,-0.42042,0.00026,16.94824]
[1777349107602,34.81,76788.3,0.05,-0.42026,0.00026,16.94695]
[1777349113581,34.8,76787.26,0.05,-0.42051,0.00026,16.94891]
[1777349118618,34.8,76787.96,0.05,-0.42032,0.00026,16.94737]
[1777349125666,34.79,76787.99,0.05,-0.42029,0.00026,16.94716]
[1777349131091,34.79,76787.07,0.05,-0.42053,0.00026,16.94901]
[1777349136742,34.77,76788.28,0.05,-0.42017,0.00026,16.94108]
[1777349140283,34.77,76791.01,0.05,-0.41945,0.00026,16.93543]
[1777349140294,34.77,76791.01,0.05,-0.41945,0.00026,16.93543]
[1777349141313,34.77,76789.51,0.05,-0.41984,0.00026,16.93848]
[1777349141410,34.77,76789.68,0.05,-0.41979,0.00026,16.93811]
[1777349146814,34.76,76789.0,0.05,-0.41996,0.00026,16.93941]
[1777349152074,34.76,76788.3,0.05,-0.42012,0.00026,16.94072]
[1777349159506,34.75,76786.6,0.05,-0.42056,0.00026,16.94412]
[1777349164883,34.74,76788.33,0.05,-0.42009,0.00026,16.94041]
[1777349172214,34.73,76787.9,0.05,-0.42018,0.00026,16.94113]
[1777349178030,34.73,76787.77,0.05,-0.4202,0.00026,16.94128]
[1777349186622,34.72,76787.67,0.05,-0.42022,0.00026,16.94141]
[1777349186834,34.72,76787.67,0.05,-0.42022,0.00026,16.94141]
[1777349186855,34.72,76787.67,0.05,-0.42022,0.00026,16.94141]
[1777349187279,34.72,76785.73,0.05,-0.42071,0.00026,16.94528]
[1777349188453,34.72,76779.76,0.05,-0.42227,0.00026,16.9573]
[1777349194127,34.72,76775.68,0.05,-0.42332,0.00026,16.96018]
[1777349199178,34.73,76767.79,0.05,-0.42538,0.00026,16.97549]
[1777349201339,34.73,76767.79,0.05,-0.42538,0.00026,16.97549]
[1777349205277,34.73,76762.86,0.05,-0.42667,0.00026,16.98483]
[1777349205782,34.73,76763.95,0.05,-0.42639,0.00026,16.9828]
[1777349208344,34.73,76769.31,0.05,-0.425,0.00026,16.97269]
[1777349212103,34.74,76768.8,0.05,-0.42513,0.00026,16.9737]
[1777349212134,34.74,76768.8,0.05,-0.42513,0.00026,16.9737]
[1777349212152,34.74,76766.78,0.05,-0.42566,0.00026,16.97757]
[1777349214501,34.74,76771.08,0.05,-0.42454,0.00026,16.96933]
[1777349220217,34.73,76772.39,0.05,-0.42419,0.00026,16.96672]
[1777349222741,34.73,76774.06,0.05,-0.42375,0.00026,16.96343]
[1777349222756,34.73,76774.06,0.05,-0.42375,0.00026,16.96343]
[1777349223347,34.73,76774.34,0.05,-0.42367,0.00026,16.96286]
[1777349225359,34.72,76769.26,0.05,-0.42499,0.00026,16.97264]
[1777349230395,34.72,76772.51,0.05,-0.42413,0.00026,16.96628]
[1777349235432,34.71,76775.88,0.05,-0.42324,0.00026,16.95962]
[1777349240327,34.71,76777.83,0.05,-0.42273,0.00026,16.95571]
[1777349240349,34.71,76777.83,0.05,-0.42273,0.00026,16.95571]
[1777349240368,34.71,76777.83,0.05,-0.42273,0.00026,16.95571]
[1777349240407,34.71,76778.46,0.05,-0.42256,0.00026,16.95445]
[1777349245504,34.7,76779.88,0.05,-0.42218,0.00026,16.95154]
[1777349250535,34.7,76780.6,0.05,-0.42199,0.00026,16.95003]
[1777349255570,34.69,76780.89,0.05,-0.42188,0.00026,16.94413]
[1777349255719,34.69,76780.89,0.05,-0.42188,0.00026,16.94413]
[1777349255732,34.69,76780.89,0.05,-0.42188,0.00026,16.94413]
[1777349255883,34.69,76780.89,0.05,-0.42188,0.00026,16.94413]
[1777349256578,34.69,76781.23,0.05,-0.42179,0.00026,16.94344]
[1777349256813,34.69,76781.23,0.05,-0.42179,0.00026,16.94344]
[1777349256854,34.69,76781.23,0.05,-0.42179,0.00026,16.94344]
[1777349257585,34.69,76785.46,0.05,-0.42069,0.00026,16.93488]
[1777349258219,34.69,76785.46,0.05,-0.42069,0.00026,16.93488]
[1777349258239,34.69,76785.46,0.05,-0.42069,0.00026,16.93488]
[1777349258586,34.69,76785.46,0.05,-0.42069,0.00026,16.93488]
[1777349258687,34.69,76791.08,0.05,-0.41923,0.00026,16.92332]
[1777349260465,34.69,76790.89,0.05,-0.41927,0.00026,16.92371]
[1777349260598,34.69,76790.89,0.05,-0.41927,0.00026,16.92371]
[1777349260605,34.69,76791.45,0.05,-0.41913,0.00026,16.92254]
[1777349265641,34.69,76790.48,0.05,-0.41938,0.00026,16.92453]
[1777349270654,34.69,76791.24,0.05,-0.41918,0.00026,16.92294]
[1777349275671,34.69,76790.88,0.05,-0.41927,0.00026,16.92366]
[1777349280700,34.69,76790.35,0.05,-0.41941,0.00026,16.92474]
[1777349285705,34.69,76790.04,0.05,-0.41948,0.00026,16.92536]
[1777349288738,34.68,76785.21,0.05,-0.42074,0.00026,16.93525]
[1777349298872,34.68,76787.96,0.05,-0.42001,0.00026,16.92956]
[1777349303907,34.68,76787.87,0.05,-0.42003,0.00026,16.92971]
[1777349308943,34.68,76788.54,0.05,-0.41986,0.00026,16.92831]
[1777349311186,34.68,76788.77,0.05,-0.4198,0.00026,16.92783]
[1777349311307,34.68,76788.77,0.05,-0.4198,0.00026,16.92783]
[1777349311408,34.68,76788.88,0.05,-0.41975,0.00026,16.92235]
[1777349312215,34.68,76788.88,0.05,-0.41975,0.00026,16.92235]
[1777349318005,34.68,76784.8,0.05,-0.4208,0.00026,16.93067]
[1777349323267,34.67,76785.45,0.05,-0.42063,0.00026,16.92931]
[1777349329360,34.67,76786.5,0.05,-0.42035,0.00026,16.92714]
[1777349333544,34.67,76790.76,0.05,-0.41924,0.00026,16.91832]
[1777349340162,34.67,76792.31,0.05,-0.41884,0.00026,16.91508]
[1777349343407,34.67,76788.1,0.05,-0.41993,0.00026,16.9238]
[1777349348529,34.67,76787.07,0.05,-0.4202,0.00026,16.92589]
[1777349348645,34.67,76787.07,0.05,-0.4202,0.00026,16.92589]
[1777349351649,34.67,76783.26,0.05,-0.42119,0.00026,16.93363]
[1777349356715,34.66,76785.24,0.05,-0.42066,0.00026,16.92956]
[1777349358821,34.66,76786.35,0.05,-0.42037,0.00026,16.92727]
[1777349364330,34.66,76790.38,0.05,-0.41932,0.00026,16.91893]
[1777349368742,34.66,76792.35,0.05,-0.4188,0.00026,16.91481]
[1777349368779,34.66,76792.35,0.05,-0.4188,0.00026,16.91481]
[1777349369863,34.66,76796.36,0.05,-0.41776,0.00026,16.90637]
[1777349370372,34.66,76802.84,0.05,-0.41608,0.00026,16.8925]
[1777349371747,34.66,76802.84,0.05,-0.41608,0.00026,16.8925]
[1777349371955,34.66,76804.81,0.05,-0.41554,0.00026,16.88296]
[1777349371979,34.66,76804.81,0.05,-0.41554,0.00026,16.88296]
[1777349372779,34.66,76807.3,0.05,-0.41489,0.00026,16.87748]
[1777349372907,34.66,76807.3,0.05,-0.41489,0.00026,16.87748]
[1777349372927,34.66,76807.3,0.05,-0.41489,0.00026,16.87748]
[1777349374081,34.66,76808.03,0.05,-0.4147,0.00026,16.87584]
[1777349374109,34.66,76808.03,0.05,-0.4147,0.00026,16.87584]
[1777349375898,34.65,76809.5,0.05,-0.41431,0.00026,16.87253]
[1777349376414,34.65,76809.94,0.05,-0.41419,0.00026,16.87153]
[1777349381963,34.65,76810.46,0.05,-0.41405,0.00026,16.87031]
[1777349387243,34.65,76809.13,0.05,-0.41441,0.00026,16.87335]
[1777349392527,34.66,76807.15,0.05,-0.41493,0.00026,16.87782]
[1777349397561,34.66,76805.7,0.05,-0.41532,0.00026,16.88109]
[1777349401998,34.67,76801.88,0.05,-0.41632,0.00026,16.88945]
[1777349402201,34.67,76801.88,0.05,-0.41632,0.00026,16.88945]
[1777349402597,34.67,76802.33,0.05,-0.4162,0.00026,16.88849]
[1777349403830,34.67,76795.23,0.05,-0.41805,0.00026,16.90365]
[1777349404409,34.67,76795.23,0.05,-0.41805,0.00026,16.90365]
[1777349409645,34.67,76798.98,0.05,-0.41708,0.00026,16.89575]
[1777349414680,34.67,76801.84,0.05,-0.41635,0.00026,16.8897]
[1777349415085,34.67,76801.84,0.05,-0.41635,0.00026,16.8897]
[1777349421730,34.68,76802.27,0.05,-0.41625,0.00026,16.88891]
[1777349426765,34.68,76805.37,0.05,-0.41544,0.00026,16.88211]
[1777349431799,34.67,76814.7,0.05,-0.41298,0.00026,16.85608]
[1777349433212,34.67,76817.93,0.05,-0.41214,0.00026,16.84876]
[1777349434561,34.67,76820.44,0.05,-0.41149,0.00026,16.84302]
[1777349434822,34.67,76821.06,0.05,-0.41133,0.00026,16.84159]
[1777349438850,34.67,76816.29,0.05,-0.41256,0.00026,16.85242]
[1777349440290,34.67,76816.0,0.05,-0.41264,0.00026,16.85306]
[1777349440623,34.67,76816.0,0.05,-0.41264,0.00026,16.85306]
[1777349440657,34.67,76816.0,0.05,-0.41264,0.00026,16.85306]
[1777349440663,34.67,76816.0,0.05,-0.41264,0.00026,16.85306]
[1777349441847,34.67,76816.26,0.05,-0.41257,0.00026,16.85246]
[1777349442644,34.67,76816.89,0.05,-0.4124,0.00026,16.85102]
[1777349442665,34.67,76816.89,0.05,-0.4124,0.00026,16.85102]
[1777349442673,34.67,76816.89,0.05,-0.4124,0.00026,16.85102]
[1777349443880,34.67,76818.78,0.05,-0.41191,0.00026,16.84671]
[1777349444669,34.67,76818.78,0.05,-0.41191,0.00026,16.84671]
[1777349444779,34.67,76818.78,0.05,-0.41191,0.00026,16.84671]
[1777349444793,34.67,76818.78,0.05,-0.41191,0.00026,16.84671]
[1777349445983,34.67,76821.71,0.05,-0.41115,0.00026,16.83997]
[1777349446692,34.67,76821.71,0.05,-0.41115,0.00026,16.83997]
[1777349446793,34.67,76823.83,0.05,-0.4106,0.00026,16.83506]
[1777349451942,34.66,76825.75,0.05,-0.4101,0.00026,16.83057]
[1777349457984,34.66,76824.81,0.05,-0.41034,0.00026,16.83272]
[1777349463020,34.66,76824.97,0.05,-0.41029,0.00026,16.83232]
[1777349468054,34.66,76823.81,0.05,-0.41059,0.00026,16.83498]
[1777349469807,34.66,76812.74,0.05,-0.41346,0.00026,16.86018]
[1777349474322,34.66,76817.66,0.05,-0.41217,0.00026,16.84899]
[1777349479786,34.65,76816.74,0.05,-0.41241,0.00026,16.85104]
[1777349485174,34.65,76814.45,0.05,-0.41299,0.00026,16.85611]
[1777349487187,34.65,76818.77,0.05,-0.41187,0.00026,16.84629]
[1777349492766,34.65,76820.87,0.05,-0.4113,0.00026,16.83618]
[1777349498266,34.64,76819.11,0.05,-0.41175,0.00026,16.84014]
[1777349503302,34.64,76820.63,0.05,-0.41135,0.00026,16.83661]
[1777349504532,34.64,76826.96,0.05,-0.4097,0.00026,16.82191]
[1777349510231,34.64,76824.94,0.05,-0.41023,0.00026,16.82661]
[1777349511175,34.64,76825.47,0.05,-0.41009,0.00026,16.82537]
[1777349511358,34.64,76826.13,0.05,-0.40992,0.00026,16.82383]
[1777349514860,34.64,76829.85,0.05,-0.40895,0.00026,16.81509]
[1777349514871,34.64,76829.85,0.05,-0.40895,0.00026,16.81509]
[1777349514957,34.64,76831.52,0.05,-0.40852,0.00026,16.81113]
[1777349520414,34.64,76832.82,0.05,-0.40818,0.00026,16.80806]
[1777349525422,34.64,76832.19,0.05,-0.40835,0.00026,16.80959]
[1777349526956,34.64,76833.18,0.05,-0.40809,0.00026,16.80723]
[1777349526917,34.64,76839.74,0.05,-0.4064,0.00026,16.79143]
[1777349526992,34.64,76839.74,0.05,-0.4064,0.00026,16.79143]
[1777349527646,34.64,76839.74,0.05,-0.4064,0.00026,16.79143]
[1777349527695,34.64,76839.74,0.05,-0.4064,0.00026,16.79143]
[1777349527729,34.64,76843.14,0.05,-0.40552,0.00026,16.78313]
[1777349532742,34.65,76842.65,0.05,-0.40565,0.00026,16.78441]
[1777349537754,34.65,76842.55,0.05,-0.40569,0.00026,16.78475]
[1777349540015,34.65,76849.02,0.05,-0.40402,0.00026,16.76881]
[1777349547519,34.66,76849.25,0.05,-0.40398,0.00026,16.76841]
[1777349553341,34.66,76849.52,0.05,-0.4039,0.00026,16.76259]
[1777349553931,34.67,76842.1,0.05,-0.40582,0.00026,16.78096]
[1777349556679,34.67,76837.47,0.05,-0.40702,0.00026,16.79226]
[1777349561712,34.67,76835.55,0.05,-0.40752,0.00026,16.79693]
[1777349566747,34.67,76833.79,0.05,-0.40798,0.00026,16.80119]
[1777349571783,34.67,76833.75,0.05,-0.408,0.00026,16.80133]
[1777349580848,34.68,76831.3,0.05,-0.40864,0.00026,16.80722]
[1777349587896,34.68,76829.41,0.05,-0.40913,0.00026,16.81172]
[1777349595168,34.68,76829.01,0.05,-0.40924,0.00026,16.81269]
[1777349600600,34.68,76825.44,0.05,-0.41016,0.00026,16.82106]
[1777349605033,34.68,76830.59,0.05,-0.40883,0.00026,16.80898]
[1777349610551,34.68,76828.43,0.05,-0.40939,0.00026,16.8141]
[1777349615310,34.68,76833.16,0.05,-0.40814,0.00026,16.79765]
[1777349620319,34.68,76833.14,0.05,-0.40816,0.00026,16.79775]
[1777349627169,34.69,76828.72,0.05,-0.40931,0.00026,16.80827]
[1777349632204,34.69,76829.37,0.05,-0.40914,0.00026,16.80678]
[1777349637239,34.69,76828.5,0.05,-0.40937,0.00026,16.80887]
[1777349638623,34.69,76828.5,0.05,-0.40937,0.00026,16.80887]
[1777349639082,34.69,76828.27,0.05,-0.40943,0.00026,16.80943]
[1777349640029,34.69,76832.97,0.05,-0.40822,0.00026,16.79834]
[1777349640162,34.69,76832.97,0.05,-0.40822,0.00026,16.79834]
[1777349641051,34.69,76835.96,0.05,-0.40745,0.00026,16.7912]
[1777349642479,34.69,76835.91,0.05,-0.40746,0.00026,16.79135]
[1777349642830,34.69,76835.91,0.05,-0.40746,0.00026,16.79135]
[1777349643548,34.69,76835.91,0.05,-0.40746,0.00026,16.79137]
[1777349643649,34.69,76836.61,0.05,-0.40728,0.00026,16.78971]
[1777349654554,34.7,76837.98,0.05,-0.40694,0.00026,16.7865]
[1777349658991,34.7,76838.32,0.05,-0.40685,0.00026,16.78571]
[1777349664435,34.71,76837.32,0.05,-0.40713,0.00026,16.78827]
[1777349669471,34.71,76839.81,0.05,-0.40649,0.00026,16.78236]
[1777349674983,34.71,76840.52,0.05,-0.40629,0.00026,16.77544]
[1777349677155,34.72,76840.48,0.05,-0.40631,0.00026,16.77563]
[1777349682562,34.72,76838.73,0.05,-0.40678,0.00026,16.77999]
[1777349687597,34.73,76840.0,0.05,-0.40646,0.00026,16.77702]
[1777349689172,34.73,76839.16,0.05,-0.40668,0.00026,16.77907]
[1777349693633,34.73,76842.16,0.05,-0.40591,0.00026,16.77187]
[1777349693734,34.73,76846.99,0.05,-0.40467,0.00026,16.76002]
[1777349695881,34.73,76847.94,0.05,-0.40443,0.00026,16.75773]
[1777349697029,34.73,76847.94,0.05,-0.40443,0.00026,16.75773]
[1777349699647,34.73,76849.88,0.05,-0.40392,0.00026,16.75282]
[1777349699748,34.73,76850.38,0.05,-0.40379,0.00026,16.75154]
[1777349701139,34.73,76850.38,0.05,-0.40379,0.00026,16.75154]
[1777349701655,34.73,76850.78,0.05,-0.40368,0.00026,16.75051]
[1777349701756,34.73,76851.11,0.05,-0.40359,0.00026,16.74966]
[1777349702791,34.73,76851.11,0.05,-0.40359,0.00026,16.74966]
[1777349702804,34.73,76851.11,0.05,-0.40359,0.00026,16.74966]
[1777349702906,34.73,76851.16,0.05,-0.40358,0.00026,16.7495]
[1777349703620,34.73,76851.16,0.05,-0.40358,0.00026,16.7495]
[1777349703721,34.73,76851.13,0.05,-0.40358,0.00026,16.74955]
[1777349705855,34.72,76852.59,0.05,-0.40321,0.00026,16.74586]
[1777349707669,34.72,76852.56,0.05,-0.40321,0.00026,16.74591]
[1777349707770,34.72,76852.56,0.05,-0.4032,0.00026,16.74585]
[1777349712103,34.72,76853.7,0.05,-0.4029,0.00026,16.74289]
[1777349712188,34.72,76854.25,0.05,-0.40276,0.00026,16.74148]
[1777349712772,34.72,76854.25,0.05,-0.40276,0.00026,16.74145]
[1777349714785,34.72,76847.52,0.05,-0.4045,0.00026,16.75835]
[1777349719812,34.72,76843.52,0.05,-0.40554,0.00026,16.7683]
[1777349719848,34.72,76842.69,0.05,-0.40575,0.00026,16.77035]
[1777349724408,34.73,76846.56,0.05,-0.40476,0.00026,16.76094]
[1777349724883,34.73,76845.39,0.05,-0.40507,0.00026,16.76386]
[1777349725876,34.73,76845.39,0.05,-0.40507,0.00026,16.76386]
[1777349725907,34.73,76845.31,0.05,-0.40509,0.00026,16.76408]
[1777349727018,34.73,76845.31,0.05,-0.40509,0.00026,16.76408]
[1777349727120,34.73,76845.29,0.05,-0.40509,0.00026,16.7641]
[1777349727675,34.73,76845.29,0.05,-0.40509,0.00026,16.7641]
[1777349727932,34.73,76845.29,0.05,-0.40509,0.00026,16.76407]
[1777349732934,34.72,76844.95,0.05,-0.40514,0.00026,16.75947]
[1777349733479,34.72,76847.1,0.05,-0.40458,0.00026,16.75413]
[1777349733574,34.72,76847.1,0.05,-0.40458,0.00026,16.75413]
[1777349735419,34.72,76850.4,0.05,-0.40373,0.00026,16.74586]
[1777349736156,34.72,76854.35,0.05,-0.40271,0.00026,16.73591]
[1777349737317,34.72,76854.35,0.05,-0.4027,0.00026,16.73588]
[1777349738038,34.72,76854.35,0.05,-0.4027,0.00026,16.73588]
[1777349738080,34.71,76855.59,0.05,-0.40238,0.00026,16.73272]
[1777349740045,34.71,76855.84,0.05,-0.40232,0.00026,16.73206]
[1777349740074,34.71,76855.84,0.05,-0.40232,0.00026,16.73206]
[1777349740083,34.71,76855.84,0.05,-0.40232,0.00026,16.73206]
[1777349740087,34.71,76855.84,0.05,-0.40232,0.00026,16.73206]
[1777349744726,34.71,76858.77,0.05,-0.40155,0.00026,16.72448]
[1777349746116,34.71,76860.35,0.05,-0.40114,0.00026,16.72041]
[1777349747011,34.71,76862.29,0.05,-0.40064,0.00026,16.71537]
[1777349747592,34.71,76862.29,0.05,-0.40064,0.00026,16.71537]
[1777349748124,34.71,76868.2,0.05,-0.39912,0.00026,16.69995]
[1777349753216,34.71,76870.76,0.05,-0.39846,0.00026,16.69318]
[1777349756075,34.71,76865.1,0.05,-0.39991,0.00026,16.70801]
[1777349761110,34.7,76865.61,0.05,-0.39977,0.00026,16.70663]
[1777349763576,34.7,76866.71,0.05,-0.39949,0.00026,16.70373]
[1777349763824,34.7,76866.71,0.05,-0.39949,0.00026,16.70373]
[1777349764130,34.7,76866.99,0.05,-0.39941,0.00026,16.70299]
[1777349765138,34.7,76862.6,0.05,-0.40054,0.00026,16.7144]
[1777349766144,34.7,76858.29,0.05,-0.40165,0.00026,16.72547]
[1777349769316,34.7,76857.76,0.05,-0.40178,0.00026,16.72676]
[1777349769326,34.7,76857.76,0.05,-0.40178,0.00026,16.72676]
[1777349770021,34.7,76857.76,0.05,-0.40178,0.00026,16.72676]
[1777349771414,34.7,76861.71,0.05,-0.40076,0.00026,16.71658]
[1777349772187,34.7,76865.23,0.05,-0.39985,0.00026,16.70743]
[1777349773093,34.7,76865.23,0.05,-0.39985,0.00026,16.70743]
[1777349773349,34.7,76866.95,0.05,-0.39941,0.00026,16.70292]
[1777349774027,34.7,76866.95,0.05,-0.39941,0.00026,16.70292]
[1777349774451,34.7,76868.8,0.05,-0.39893,0.00026,16.69805]
[1777349774460,34.7,76868.8,0.05,-0.39893,0.00026,16.69805]
[1777349775208,34.7,76872.29,0.05,-0.39803,0.00026,16.68882]
[1777349778931,34.7,76871.01,0.05,-0.39836,0.00026,16.69219]
[1777349779236,34.7,76871.36,0.05,-0.39827,0.00026,16.69126]
[1777349784270,34.69,76874.85,0.05,-0.39737,0.00026,16.68195]
[1777349787535,34.69,76877.92,0.05,-0.39658,0.00026,16.67371]
[1777349787572,34.69,76877.92,0.05,-0.39658,0.00026,16.67371]
[1777349788624,34.7,76880.06,0.05,-0.39604,0.00026,16.66793]
[1777349789115,34.69,76886.04,0.05,-0.3945,0.00026,16.65153]
[1777349794889,34.69,76888.87,0.05,-0.39372,0.00026,16.63814]
[1777349800383,34.67,76892.83,0.05,-0.39267,0.00026,16.62668]
[1777349805419,34.66,76896.18,0.05,-0.39179,0.00026,16.61695]
[1777349809448,34.66,76900.74,0.05,-0.3906,0.00026,16.60375]
[1777349815205,34.65,76900.19,0.05,-0.39072,0.00026,16.60509]
[1777349816522,34.65,76900.82,0.05,-0.39054,0.00026,16.60312]
[1777349816734,34.64,76901.33,0.05,-0.39041,0.00026,16.6016]
[1777349821070,34.64,76904.59,0.05,-0.38956,0.00026,16.59204]
[1777349821162,34.64,76904.59,0.05,-0.38956,0.00026,16.59204]
[1777349821243,34.64,76905.7,0.05,-0.38927,0.00026,16.58877]
[1777349822048,34.64,76905.7,0.05,-0.38927,0.00026,16.58877]
[1777349822061,34.64,76905.7,0.05,-0.38927,0.00026,16.58877]
[1777349822218,34.64,76905.7,0.05,-0.38927,0.00026,16.58877]
[1777349822149,34.64,76914.7,0.05,-0.38697,0.00026,16.56236]
[1777349823028,34.64,76914.7,0.05,-0.38697,0.00026,16.56236]
[1777349823237,34.63,76921.95,0.05,-0.38511,0.00026,16.54068]
[1777349828257,34.63,76922.92,0.05,-0.38486,0.00026,16.53767]
[1777349833270,34.63,76922.75,0.05,-0.38489,0.00026,16.53807]
[1777349838277,34.63,76922.89,0.05,-0.38485,0.00026,16.53758]
[1777349840696,34.63,76921.69,0.05,-0.38515,0.00026,16.54117]
[1777349841161,34.63,76921.69,0.05,-0.38515,0.00026,16.54117]
[1777349841205,34.63,76921.69,0.05,-0.38515,0.00026,16.54117]
[1777349841214,34.63,76916.13,0.05,-0.38657,0.00026,16.55776]
[1777349841626,34.63,76916.13,0.05,-0.38657,0.00026,16.55776]
[1777349841871,34.63,76912.86,0.05,-0.3874,0.00026,16.56741]
[1777349843380,34.63,76912.67,0.05,-0.38745,0.00026,16.56797]
[1777349843688,34.62,76905.86,0.05,-0.38919,0.00026,16.58785]
[1777349845011,34.62,76900.96,0.05,-0.39044,0.00026,16.6019]
[1777349845993,34.62,76900.96,0.05,-0.39044,0.00026,16.6019]
[1777349846258,34.62,76897.86,0.05,-0.39123,0.00026,16.6107]
[1777349846417,34.62,76897.86,0.05,-0.39123,0.00026,16.6107]
[1777349846469,34.62,76897.86,0.05,-0.39123,0.00026,16.6107]
[1777349846779,34.62,76897.86,0.05,-0.39123,0.00026,16.6107]
[1777349847305,34.62,76892.68,0.05,-0.39256,0.00026,16.6253]
[1777349847593,34.62,76892.68,0.05,-0.39256,0.00026,16.6253]
[1777349847717,34.62,76892.68,0.05,-0.39256,0.00026,16.6253]
[1777349849103,34.62,76892.68,0.05,-0.39256,0.00026,16.6253]
[1777349849252,34.62,76892.68,0.05,-0.39256,0.00026,16.6253]
[1777349849306,34.62,76884.25,0.05,-0.39472,0.00026,16.64877]
[1777349849329,34.62,76884.25,0.05,-0.39472,0.00026,16.64877]
[1777349849367,34.62,76884.25,0.05,-0.39472,0.00026,16.64877]
[1777349849388,34.62,76884.25,0.05,-0.39472,0.00026,16.64877]
[1777349850123,34.62,76888.39,0.05,-0.39366,0.00026,16.63732]
[1777349850883,34.62,76888.39,0.05,-0.39366,0.00026,16.63732]
[1777349851086,34.62,76892.77,0.05,-0.39251,0.00026,16.61973]
[1777349855885,34.62,76893.91,0.05,-0.39222,0.00026,16.61659]
[1777349855986,34.62,76892.64,0.05,-0.39255,0.00026,16.62018]
[1777349858243,34.62,76887.75,0.05,-0.3938,0.00026,16.63387]
[1777349863142,34.62,76886.29,0.05,-0.39418,0.00026,16.63796]
[1777349863302,34.62,76885.99,0.05,-0.39426,0.00026,16.6388]
[1777349868863,34.63,76883.73,0.05,-0.39485,0.00026,16.64508]
[1777349873899,34.63,76883.37,0.05,-0.39494,0.00026,16.6461]
[1777349877556,34.63,76880.93,0.05,-0.39557,0.00026,16.65279]
[1777349877926,34.63,76880.93,0.05,-0.39557,0.00026,16.65279]
[1777349882961,34.63,76882.11,0.05,-0.39527,0.00026,16.64956]
[1777349886623,34.63,76883.86,0.05,-0.39482,0.00026,16.64476]
[1777349887668,34.63,76884.8,0.05,-0.39457,0.00026,16.64217]
[1777349889004,34.63,76878.63,0.05,-0.39616,0.00026,16.65905]
[1777349890765,34.63,76876.43,0.05,-0.39673,0.00026,16.66502]
[1777349895875,34.63,76876.82,0.05,-0.39663,0.00026,16.66402]
[1777349896017,34.63,76876.82,0.05,-0.39663,0.00026,16.66402]
[1777349896221,34.63,76876.12,0.05,-0.39681,0.00026,16.6659]
[1777349897564,34.63,76873.36,0.05,-0.39752,0.00026,16.6733]
[1777349897831,34.63,76873.36,0.05,-0.39752,0.00026,16.6733]
[1777349898472,34.63,76873.04,0.05,-0.3976,0.00026,16.67413]
[1777349899074,34.63,76866.74,0.05,-0.39923,0.00026,16.69082]
[1777349900081,34.63,76862.34,0.05,-0.40036,0.00026,16.70229]
[1777349900876,34.63,76862.34,0.05,-0.40036,0.00026,16.70229]
[1777349901087,34.63,76861.75,0.05,-0.40051,0.00026,16.7038]
[1777349906139,34.62,76855.61,0.05,-0.40208,0.00026,16.71946]
[1777349911376,34.62,76852.25,0.05,-0.40296,0.00026,16.72812]
[1777349912069,34.63,76849.76,0.05,-0.40359,0.00026,16.72915]
[1777349913491,34.63,76848.99,0.05,-0.40379,0.00026,16.73111]
[1777349913592,34.63,76849.02,0.05,-0.40378,0.00026,16.73104]
[1777349918795,34.63,76845.39,0.05,-0.40474,0.00026,16.74024]
[1777349918889,34.63,76845.39,0.05,-0.40474,0.00026,16.74024]
[1777349918918,34.63,76845.39,0.05,-0.40474,0.00026,16.74024]
[1777349919214,34.63,76844.75,0.05,-0.4049,0.00026,16.74185]
[1777349920221,34.64,76839.68,0.05,-0.40622,0.00026,16.75433]
[1777349922287,34.64,76835.2,0.05,-0.40739,0.00026,16.76522]
[1777349923832,34.64,76835.2,0.05,-0.40739,0.00026,16.76522]
[1777349923933,34.64,76834.87,0.05,-0.40748,0.00026,16.76605]
[1777349929284,34.64,76833.31,0.05,-0.40789,0.00026,16.76988]
[1777349934318,34.65,76833.95,0.05,-0.40773,0.00026,16.76844]
[1777349939353,34.65,76832.98,0.05,-0.40799,0.00026,16.77088]
[1777349944389,34.66,76831.5,0.05,-0.40839,0.00026,16.77451]
[1777349947410,34.66,76827.09,0.05,-0.40954,0.00026,16.78498]
[1777349952504,34.66,76819.88,0.05,-0.41142,0.00026,16.80179]
[1777349956451,34.66,76820.1,0.05,-0.41137,0.00026,16.80131]
[1777349956552,34.66,76819.77,0.05,-0.41145,0.00026,16.80207]
[1777349962645,34.66,76819.92,0.05,-0.41142,0.00026,16.80176]
[1777349967788,34.66,76818.21,0.05,-0.41186,0.00026,16.8057]
[1777349972837,34.67,76818.9,0.05,-0.41166,0.00026,16.79884]
[1777349978627,34.66,76818.45,0.05,-0.41178,0.00026,16.79985]
[1777349980885,34.66,76815.53,0.05,-0.41253,0.00026,16.80649]
[1777349981357,34.66,76815.53,0.05,-0.41253,0.00026,16.80649]
[1777349982749,34.66,76814.74,0.05,-0.41274,0.00026,16.80826]
[1777349982841,34.66,76813.96,0.05,-0.41294,0.00026,16.81001]
[1777349984521,34.66,76814.26,0.05,-0.41286,0.00026,16.80932]
[1777349990038,34.66,76813.42,0.05,-0.41307,0.00026,16.81116]
[1777349992312,34.66,76806.43,0.05,-0.41489,0.00026,16.82665]
[1777349992891,34.66,76806.43,0.05,-0.41489,0.00026,16.82665]
[1777349992957,34.66,76804.83,0.05,-0.4153,0.00026,16.83014]
[1777349996164,34.66,76804.77,0.05,-0.41532,0.00026,16.83025]
[1777349997070,34.65,76804.69,0.05,-0.41533,0.00026,16.83038]
[1777349997276,34.65,76803.98,0.05,-0.41552,0.00026,16.8319]
[1777349998297,34.65,76795.7,0.05,-0.41767,0.00026,16.8497]
[1777349998967,34.65,76795.7,0.05,-0.41767,0.00026,16.8497]
[1777349999011,34.65,76790.76,0.05,-0.41896,0.00026,16.86011]
[1777350000970,34.65,76791.46,0.05,-0.41878,0.00026,16.85865]
[1777350001231,34.65,76787.9,0.05,-0.41971,0.00026,16.86606]
[1777350001993,34.65,76782.01,0.05,-0.42125,0.00026,16.8781]
[1777350002503,34.65,76782.01,0.05,-0.42125,0.00026,16.8781]
[1777350003301,34.65,76777.0,0.05,-0.42256,0.00026,16.88814]
[1777350004341,34.65,76777.0,0.05,-0.42256,0.00026,16.88814]
[1777350004351,34.65,76777.0,0.05,-0.42256,0.00026,16.88814]
[1777350004356,34.65,76777.0,0.05,-0.42256,0.00026,16.88814]
[1777350004359,34.65,76777.0,0.05,-0.42256,0.00026,16.88814]
[1777350004432,34.65,76775.42,0.05,-0.42298,0.00026,16.89126]
[1777350005074,34.65,76775.42,0.05,-0.42298,0.00026,16.89126]
[1777350006044,34.65,76775.07,0.05,-0.42307,0.00026,16.89195]
[1777350008505,34.65,76767.79,0.05,-0.42497,0.00026,16.90609]
[1777350008538,34.65,76767.79,0.05,-0.42497,0.00026,16.90609]
[1777350008837,34.65,76767.79,0.05,-0.42497,0.00026,16.90609]
[1777350010359,34.65,76758.68,0.05,-0.42736,0.00026,16.92324]
[1777350012433,34.65,76764.27,0.05,-0.42589,0.00026,16.91274]
[1777350014011,34.65,76764.27,0.05,-0.42589,0.00026,16.91274]
[1777350014464,34.64,76769.23,0.05,-0.42458,0.00026,16.90323]
[1777350015458,34.64,76769.23,0.05,-0.42458,0.00026,16.90323]
[1777350015468,34.64,76769.23,0.05,-0.42458,0.00026,16.90323]
[1777350017144,34.64,76771.01,0.05,-0.42412,0.00026,16.89977]
[1777350017151,34.64,76771.01,0.05,-0.42412,0.00026,16.89977]
[1777350017194,34.64,76774.02,0.05,-0.42332,0.00026,16.89386]
[1777350020378,34.64,76778.34,0.05,-0.42219,0.00026,16.88528]
[1777350026266,34.64,76779.45,0.05,-0.4219,0.00026,16.88303]
[1777350028209,34.64,76786.68,0.05,-0.42,0.00026,16.86832]
[1777350028940,34.64,76786.68,0.05,-0.42,0.00026,16.86832]
[1777350028965,34.64,76786.68,0.05,-0.42,0.00026,16.86832]
[1777350029296,34.64,76786.68,0.05,-0.42,0.00026,16.86832]
[1777350029353,34.64,76788.0,0.05,-0.41966,0.00026,16.8656]
[1777350032299,34.64,76793.15,0.05,-0.41829,0.00026,16.8496]
[1777350034943,34.64,76792.29,0.05,-0.41852,0.00026,16.85142]
[1777350035041,34.64,76792.29,0.05,-0.41852,0.00026,16.85142]
[1777350035388,34.64,76792.08,0.05,-0.41857,0.00026,16.85187]
[1777350036121,34.64,76792.08,0.05,-0.41857,0.00026,16.85187]
[1777350036145,34.64,76792.08,0.05,-0.41857,0.00026,16.85187]
[1777350037377,34.64,76794.72,0.05,-0.41789,0.00026,16.84632]
[1777350037479,34.64,76796.53,0.05,-0.41741,0.00026,16.84249]
[1777350038770,34.64,76797.11,0.05,-0.41726,0.00026,16.84126]
[1777350039051,34.64,76797.11,0.05,-0.41727,0.00026,16.84127]
[1777350044501,34.64,76799.05,0.05,-0.41676,0.00026,16.83715]
[1777350050527,34.65,76801.17,0.05,-0.41622,0.00026,16.83267]
[1777350052340,34.65,76803.08,0.05,-0.41572,0.00026,16.82854]
[1777350052417,34.65,76803.08,0.05,-0.41572,0.00026,16.82854]
[1777350052448,34.65,76803.08,0.05,-0.41572,0.00026,16.82854]
[1777350052441,34.65,76801.2,0.05,-0.41621,0.00026,16.83263]
[1777350053581,34.65,76801.2,0.05,-0.41621,0.00026,16.83261]
[1777350054155,34.65,76801.28,0.05,-0.41619,0.00026,16.83241]
[1777350056023,34.65,76801.87,0.05,-0.41603,0.00026,16.8311]
[1777350057333,34.64,76802.67,0.05,-0.41582,0.00026,16.82934]
[1777350057434,34.64,76797.94,0.05,-0.41705,0.00026,16.83951]
[1777350062820,34.64,76801.46,0.05,-0.41611,0.00026,16.83177]
[1777350063266,34.64,76801.46,0.05,-0.41611,0.00026,16.83177]
[1777350063851,34.63,76802.31,0.05,-0.41589,0.00026,16.8299]
[1777350066195,34.63,76802.75,0.05,-0.41577,0.00026,16.82888]
[1777350069821,34.62,76805.5,0.05,-0.41504,0.00026,16.82274]
[1777350072187,34.62,76807.65,0.05,-0.41447,0.00026,16.81793]
[1777350072334,34.62,76807.65,0.05,-0.41447,0.00026,16.81793]
[1777350080337,34.61,76811.69,0.05,-0.41339,0.00026,16.80866]
[1777350085374,34.6,76812.26,0.05,-0.41322,0.00026,16.80723]
[1777350090408,34.59,76812.16,0.05,-0.41323,0.00026,16.8073]
[1777350091932,34.59,76812.09,0.05,-0.41322,0.00026,16.80214]
[1777350092050,34.59,76812.09,0.05,-0.41322,0.00026,16.80214]
[1777350092422,34.59,76811.55,0.05,-0.41337,0.00026,16.80337]
[1777350093429,34.59,76805.91,0.05,-0.41484,0.00026,16.81595]
[1777350094484,34.59,76805.91,0.05,-0.41484,0.00026,16.81595]
[1777350094539,34.6,76801.89,0.05,-0.41589,0.00026,16.82478]
[1777350100389,34.6,76800.72,0.05,-0.41621,0.00026,16.82745]
[1777350105409,34.61,76801.63,0.05,-0.41599,0.00026,16.82558]
[1777350110412,34.61,76799.5,0.05,-0.41655,0.00026,16.83028]
[1777350115417,34.61,76798.06,0.05,-0.41694,0.00026,16.83342]
[1777350120442,34.62,76798.15,0.05,-0.41692,0.00026,16.83327]
[1777350125453,34.62,76796.62,0.05,-0.41732,0.00026,16.83659]
[1777350132081,34.63,76791.99,0.05,-0.41855,0.00026,16.84652]
[1777350132544,34.63,76791.99,0.05,-0.41855,0.00026,16.84652]
[1777350133390,34.63,76791.68,0.05,-0.41863,0.00026,16.8472]
[1777350138084,34.63,76791.67,0.05,-0.41863,0.00026,16.84724]
[1777350138179,34.63,76791.67,0.05,-0.41863,0.00026,16.84724]
[1777350138197,34.63,76791.67,0.05,-0.41863,0.00026,16.84724]
[1777350138537,34.63,76794.25,0.05,-0.41796,0.00026,16.84181]
[1777350139127,34.63,76794.25,0.05,-0.41796,0.00026,16.84181]
[1777350139158,34.63,76794.25,0.05,-0.41796,0.00026,16.84181]
[1777350139211,34.63,76806.24,0.05,-0.41483,0.00026,16.81591]
[1777350140760,34.63,76810.79,0.05,-0.41364,0.00026,16.80578]
[1777350145795,34.62,76812.19,0.05,-0.41326,0.00026,16.80254]
[1777350146846,34.62,76812.19,0.05,-0.41326,0.00026,16.80254]
[1777350146889,34.62,76812.19,0.05,-0.41326,0.00026,16.80254]
[1777350146935,34.62,76812.19,0.05,-0.41326,0.00026,16.80254]
[1777350146986,34.62,76812.19,0.05,-0.41326,0.00026,16.80254]
[1777350147176,34.62,76812.19,0.05,-0.41326,0.00026,16.80254]
[1777350147197,34.62,76812.19,0.05,-0.41326,0.00026,16.80254]
[1777350147375,34.62,76812.19,0.05,-0.41326,0.00026,16.80254]
[1777350147415,34.62,76812.19,0.05,-0.41326,0.00026,16.80254]
[1777350147517,34.62,76810.35,0.05,-0.41374,0.00026,16.80661]
[1777350147620,34.62,76810.35,0.05,-0.41374,0.00026,16.80661]
[1777350147657,34.62,76810.35,0.05,-0.41374,0.00026,16.80661]
[1777350147858,34.62,76810.35,0.05,-0.41374,0.00026,16.80661]
[1777350147891,34.62,76810.35,0.05,-0.41374,0.00026,16.80661]
[1777350148064,34.62,76810.35,0.05,-0.41374,0.00026,16.80661]
[1777350148097,34.62,76810.35,0.05,-0.41374,0.00026,16.80661]
[1777350148384,34.62,76810.35,0.05,-0.41374,0.00026,16.80661]
[1777350148423,34.62,76810.35,0.05,-0.41374,0.00026,16.80661]
[1777350148432,34.62,76810.35,0.05,-0.41374,0.00026,16.80661]
[1777350148525,34.62,76811.47,0.05,-0.41344,0.00026,16.80408]
[1777350150816,34.62,76812.65,0.05,-0.41313,0.00026,16.80141]
[1777350151532,34.62,76813.44,0.05,-0.4129,0.00026,16.7943]
[1777350156537,34.61,76810.67,0.05,-0.41361,0.00026,16.80044]
[1777350161542,34.61,76809.79,0.05,-0.41383,0.00026,16.80231]
[1777350166553,34.6,76808.22,0.05,-0.41423,0.00026,16.80571]
[1777350169641,34.6,76803.03,0.05,-0.41558,0.00026,16.81704]
[1777350174646,34.59,76802.76,0.05,-0.41563,0.00026,16.8175]
[1777350175096,34.59,76802.76,0.05,-0.41563,0.00026,16.8175]
[1777350175547,34.59,76800.5,0.05,-0.41623,0.00026,16.82243]
[1777350180568,34.59,76798.92,0.05,-0.41664,0.00026,16.8259]
[1777350181668,34.6,76794.73,0.05,-0.41774,0.00026,16.83489]
[1777350185150,34.6,76794.17,0.05,-0.41789,0.00026,16.8361]
[1777350185188,34.6,76794.17,0.05,-0.41789,0.00026,16.8361]
[1777350185588,34.6,76793.97,0.05,-0.41795,0.00026,16.83653]
[1777350187612,34.6,76789.9,0.05,-0.41901,0.00026,16.8451]
[1777350192638,34.6,76789.3,0.05,-0.41917,0.00026,16.84636]
[1777350197640,34.6,76790.46,0.05,-0.41887,0.00026,16.84394]
[1777350201659,34.6,76783.93,0.05,-0.42058,0.00026,16.85746]
[1777350202587,34.6,76776.31,0.05,-0.42258,0.00026,16.87283]
[1777350203385,34.6,76776.31,0.05,-0.42258,0.00026,16.87283]
[1777350203632,34.6,76777.01,0.05,-0.42239,0.00026,16.87142]
[1777350208643,34.6,76778.55,0.05,-0.42198,0.00026,16.8683]
[1777350213665,34.59,76775.72,0.05,-0.4227,0.00026,16.86862]
[1777350216697,34.59,76770.53,0.05,-0.42406,0.00026,16.87879]
[1777350217753,34.59,76769.74,0.05,-0.42426,0.00026,16.88031]
[1777350217832,34.59,76769.74,0.05,-0.42426,0.00026,16.88031]
[1777350218685,34.59,76763.85,0.05,-0.42581,0.00026,16.89162]
[1777350219627,34.59,76763.85,0.05,-0.42581,0.00026,16.89162]
[1777350219639,34.59,76758.55,0.05,-0.4272,0.00026,16.90158]
[1777350220565,34.59,76758.55,0.05,-0.4272,0.00026,16.90158]
[1777350220592,34.59,76759.66,0.05,-0.42691,0.00026,16.8995]
[1777350221606,34.59,76759.66,0.05,-0.42691,0.00026,16.8995]
[1777350225672,34.58,76759.06,0.05,-0.42706,0.00026,16.9006]
[1777350225694,34.59,76758.31,0.05,-0.42726,0.00026,16.90201]
[1777350230723,34.59,76758.56,0.05,-0.42721,0.00026,16.90161]
[1777350235731,34.59,76757.66,0.05,-0.42745,0.00026,16.90335]
[1777350240742,34.6,76755.0,0.05,-0.42816,0.00026,16.90833]
[1777350244749,34.6,76750.57,0.05,-0.42933,0.00026,16.91643]
[1777350246761,34.61,76748.17,0.05,-0.42997,0.00026,16.92075]
[1777350247044,34.61,76748.17,0.05,-0.42997,0.00026,16.92075]
[1777350247100,34.61,76748.17,0.05,-0.42997,0.00026,16.92075]
[1777350247576,34.61,76742.38,0.05,-0.4315,0.00026,16.93095]
[1777350247904,34.61,76742.38,0.05,-0.4315,0.00026,16.93095]
[1777350247934,34.61,76742.38,0.05,-0.4315,0.00026,16.93095]
[1777350248295,34.61,76742.38,0.05,-0.4315,0.00026,16.93095]
[1777350248524,34.61,76742.38,0.05,-0.4315,0.00026,16.93095]
[1777350248548,34.61,76742.38,0.05,-0.4315,0.00026,16.93095]
[1777350248559,34.61,76742.38,0.05,-0.4315,0.00026,16.93095]
[1777350248724,34.61,76730.45,0.05,-0.43464,0.00026,16.95118]
[1777350249330,34.61,76730.45,0.05,-0.43464,0.00026,16.95118]
[1777350249529,34.61,76730.45,0.05,-0.43464,0.00026,16.95118]
[1777350249975,34.61,76730.45,0.05,-0.43464,0.00026,16.95118]
[1777350250657,34.61,76730.45,0.05,-0.43464,0.00026,16.95118]
[1777350250686,34.61,76730.45,0.05,-0.43464,0.00026,16.95118]
[1777350250536,34.61,76728.4,0.05,-0.43519,0.00026,16.95454]
[1777350251551,34.61,76728.4,0.05,-0.43519,0.00026,16.95454]
[1777350251632,34.61,76724.77,0.05,-0.43614,0.00026,16.96042]
[1777350251916,34.61,76724.77,0.05,-0.43614,0.00026,16.96042]
[1777350251963,34.61,76724.77,0.05,-0.43614,0.00026,16.96042]
[1777350252662,34.61,76724.77,0.05,-0.43614,0.00026,16.96042]
[1777350252671,34.6,76718.81,0.05,-0.43772,0.00026,16.96987]
[1777350252757,34.6,76718.81,0.05,-0.43772,0.00026,16.96987]
[1777350253028,34.6,76718.81,0.05,-0.43772,0.00026,16.96987]
[1777350253262,34.6,76718.81,0.05,-0.43772,0.00026,16.96987]
[1777350253609,34.6,76718.81,0.05,-0.43772,0.00026,16.96987]
[1777350253710,34.6,76713.36,0.05,-0.43915,0.00026,16.9782]
[1777350255323,34.59,76713.24,0.05,-0.43916,0.00026,16.97827]
[1777350255987,34.57,76714.14,0.05,-0.43891,0.00026,16.97679]
[1777350256010,34.57,76714.14,0.05,-0.43891,0.00026,16.97679]
[1777350256712,34.57,76714.14,0.05,-0.43891,0.00026,16.97679]
[1777350256253,34.56,76714.14,0.05,-0.43889,0.00026,16.97669]
[1777350256750,34.56,76714.14,0.05,-0.43889,0.00026,16.97669]
[1777350257585,34.55,76713.95,0.05,-0.43893,0.00026,16.97688]
[1777350258770,34.54,76713.34,0.05,-0.43907,0.00027,16.9777]
[1777350259599,34.54,76711.73,0.05,-0.4395,0.00027,16.98014]
[1777350260099,34.54,76711.73,0.05,-0.4395,0.00027,16.98014]
[1777350260606,34.54,76702.88,0.05,-0.44185,0.00027,16.99328]
[1777350261613,34.55,76697.75,0.05,-0.44321,0.00027,17.00065]
[1777350261821,34.55,76697.75,0.05,-0.44321,0.00027,17.00065]
[1777350262145,34.55,76697.51,0.05,-0.44328,0.00027,17.00099]
[1777350264771,34.55,76698.37,0.05,-0.44305,0.00027,16.99978]
[1777350264828,34.55,76698.37,0.05,-0.44305,0.00027,16.99978]
[1777350269846,34.55,76702.04,0.05,-0.44208,0.00027,16.99456]
[1777350270089,34.55,76702.04,0.05,-0.44208,0.00027,16.99456]
[1777350270676,34.54,76701.86,0.05,-0.44211,0.00027,16.99471]
[1777350271682,34.52,76705.4,0.05,-0.44113,0.00027,16.98419]
[1777350273697,34.52,76709.56,0.05,-0.44002,0.00027,16.97797]
[1777350276244,34.52,76711.42,0.05,-0.43953,0.00027,16.97513]
[1777350276761,34.52,76711.42,0.05,-0.43953,0.00027,16.97513]
[1777350276796,34.52,76711.25,0.05,-0.43957,0.00027,16.97539]
[1777350278509,34.52,76713.43,0.05,-0.43899,0.00027,16.97206]
[1777350278589,34.52,76714.71,0.05,-0.43865,0.00027,16.97009]
[1777350280086,34.52,76714.72,0.05,-0.43865,0.00027,16.97006]
[1777350283147,34.51,76714.78,0.05,-0.43863,0.00027,16.96995]
[1777350285869,34.51,76714.79,0.05,-0.43862,0.00027,16.96991]
[1777350287419,34.51,76714.4,0.05,-0.43873,0.00027,16.97051]
[1777350287631,34.51,76714.4,0.05,-0.43873,0.00027,16.97051]
[1777350287736,34.51,76714.4,0.05,-0.43873,0.00027,16.97051]
[1777350287754,34.51,76714.43,0.05,-0.43871,0.00027,16.97045]
[1777350287823,34.51,76714.43,0.05,-0.43871,0.00027,16.97045]
[1777350287858,34.51,76714.43,0.05,-0.43871,0.00027,16.97045]
[1777350287914,34.51,76714.43,0.05,-0.43871,0.00027,16.97045]
[1777350288027,34.51,76714.43,0.05,-0.43871,0.00027,16.97045]
[1777350288059,34.51,76714.43,0.05,-0.43871,0.00027,16.97045]
[1777350288184,34.51,76714.43,0.05,-0.43871,0.00027,16.97045]
[1777350288206,34.51,76714.43,0.05,-0.43871,0.00027,16.97045]
[1777350288386,34.51,76714.43,0.05,-0.43871,0.00027,16.97045]
[1777350288415,34.51,76714.43,0.05,-0.43871,0.00027,16.97045]
[1777350288617,34.51,76714.43,0.05,-0.43871,0.00027,16.97045]
[1777350288626,34.51,76714.43,0.05,-0.43871,0.00027,16.97045]
[1777350288651,34.51,76714.43,0.05,-0.43871,0.00027,16.97045]
[1777350288656,34.51,76726.64,0.05,-0.43547,0.00027,16.95105]
[1777350288816,34.51,76726.64,0.05,-0.43547,0.00027,16.95105]
[1777350288835,34.51,76726.64,0.05,-0.43547,0.00027,16.95105]
[1777350289018,34.51,76726.64,0.05,-0.43547,0.00027,16.95105]
[1777350289039,34.51,76726.64,0.05,-0.43547,0.00027,16.95105]
[1777350289218,34.51,76726.64,0.05,-0.43547,0.00027,16.95105]
[1777350289245,34.51,76726.64,0.05,-0.43547,0.00027,16.95105]
[1777350289423,34.51,76726.64,0.05,-0.43547,0.00027,16.95105]
[1777350289446,34.51,76726.64,0.05,-0.43547,0.00027,16.95105]
[1777350289456,34.51,76726.64,0.05,-0.43547,0.00027,16.95105]
[1777350289723,34.51,76727.98,0.05,-0.43512,0.00026,16.94885]
[1777350290474,34.51,76727.98,0.05,-0.43512,0.00026,16.94885]
[1777350290499,34.51,76727.98,0.05,-0.43512,0.00026,16.94885]
[1777350290769,34.51,76727.98,0.05,-0.43512,0.00026,16.94885]
[1777350290784,34.51,76728.83,0.05,-0.43489,0.00026,16.94745]
[1777350290796,34.51,76728.83,0.05,-0.43489,0.00026,16.94745]
[1777350291567,34.51,76728.83,0.05,-0.43489,0.00026,16.94745]
[1777350296859,34.51,76729.47,0.05,-0.43472,0.00026,16.9464]
[1777350299265,34.51,76728.96,0.05,-0.43486,0.00026,16.94724]
[1777350299363,34.51,76728.59,0.05,-0.43496,0.00026,16.94785]
[1777350305145,34.51,76727.94,0.05,-0.43513,0.00026,16.94893]
[1777350310956,34.51,76727.2,0.05,-0.43533,0.00026,16.95015]
[1777350315991,34.51,76724.3,0.05,-0.4361,0.00027,16.95487]
[1777350317990,34.51,76722.34,0.05,-0.43662,0.00027,16.95802]
[1777350318007,34.51,76722.34,0.05,-0.43662,0.00027,16.95802]
[1777350318083,34.51,76721.78,0.05,-0.43676,0.00027,16.95892]
[1777350321467,34.51,76720.68,0.05,-0.43706,0.00027,16.96067]
[1777350321568,34.51,76720.16,0.05,-0.43719,0.00027,16.96149]
[1777350327074,34.51,76716.85,0.05,-0.43807,0.00027,16.96669]
[1777350334123,34.51,76714.73,0.05,-0.43862,0.00027,16.96475]
[1777350339161,34.51,76713.23,0.05,-0.43902,0.00027,16.96705]
[1777350344194,34.51,76709.25,0.05,-0.44007,0.00027,16.97308]
[1777350349421,34.51,76710.03,0.05,-0.43986,0.00027,16.9719]
[1777350355497,34.51,76711.29,0.05,-0.43953,0.00027,16.96998]
[1777350361313,34.5,76712.17,0.05,-0.43929,0.00027,16.96863]
[1777350362365,34.5,76712.17,0.05,-0.43929,0.00027,16.96863]
[1777350362475,34.5,76712.17,0.05,-0.43929,0.00027,16.96863]
[1777350362715,34.5,76712.17,0.05,-0.43929,0.00027,16.96863]
[1777350362732,34.5,76717.47,0.05,-0.43788,0.00027,16.96044]
[1777350363537,34.5,76717.47,0.05,-0.43788,0.00027,16.96044]
[1777350363546,34.5,76717.47,0.05,-0.43788,0.00027,16.96044]
[1777350363710,34.5,76717.47,0.05,-0.43788,0.00027,16.96044]
[1777350363752,34.5,76718.89,0.05,-0.43751,0.00027,16.95821]
[1777350364471,34.5,76718.89,0.05,-0.43751,0.00027,16.95821]
[1777350364554,34.5,76725.18,0.05,-0.43584,0.00027,16.94816]
[1777350366769,34.51,76725.26,0.05,-0.43582,0.00027,16.94803]
[1777350368506,34.51,76726.14,0.05,-0.43559,0.00027,16.94661]
[1777350369322,34.51,76727.04,0.05,-0.43535,0.00027,16.94514]
[1777350372396,34.51,76731.66,0.05,-0.43412,0.00026,16.9375]
[1777350373070,34.51,76731.66,0.05,-0.43412,0.00026,16.9375]
[1777350377036,34.5,76735.14,0.05,-0.4332,0.00026,16.93161]
[1777350377066,34.5,76735.14,0.05,-0.4332,0.00026,16.93161]
[1777350378632,34.5,76736.75,0.05,-0.43277,0.00026,16.92887]
[1777350378686,34.5,76736.76,0.05,-0.43277,0.00026,16.92885]
[1777350384480,34.51,76737.9,0.05,-0.43247,0.00026,16.92694]
[1777350389516,34.51,76739.52,0.05,-0.43205,0.00026,16.9242]
[1777350391311,34.51,76739.71,0.05,-0.432,0.00026,16.92388]
[1777350391582,34.51,76739.71,0.05,-0.432,0.00026,16.92388]
[1777350392841,34.51,76737.7,0.05,-0.43252,0.00026,16.9221]
[1777350393531,34.51,76737.7,0.05,-0.43252,0.00026,16.92211]
[1777350393594,34.51,76731.62,0.05,-0.43413,0.00026,16.93241]
[1777350399586,34.52,76732.88,0.05,-0.4338,0.00026,16.93032]
[1777350400626,34.52,76732.88,0.05,-0.4338,0.00026,16.93032]
[1777350405848,34.52,76734.35,0.05,-0.43341,0.00026,16.92787]
[1777350409280,34.52,76735.12,0.05,-0.43321,0.00026,16.92658]
[1777350409323,34.52,76735.12,0.05,-0.43321,0.00026,16.92658]
[1777350409687,34.52,76735.12,0.05,-0.43321,0.00026,16.92658]
[1777350409803,34.52,76735.12,0.05,-0.43321,0.00026,16.92658]
[1777350409903,34.52,76709.07,0.05,-0.44012,0.00027,16.96822]
[1777350410047,34.52,76709.07,0.05,-0.44012,0.00027,16.96822]
[1777350410614,34.52,76709.07,0.05,-0.44012,0.00027,16.96822]
[1777350410737,34.52,76709.07,0.05,-0.44012,0.00027,16.96822]
[1777350410922,34.52,76709.07,0.05,-0.44012,0.00027,16.96822]
[1777350410962,34.52,76694.75,0.05,-0.44393,0.00027,16.98894]
[1777350411128,34.52,76694.75,0.05,-0.44393,0.00027,16.98894]
[1777350411248,34.52,76694.75,0.05,-0.44393,0.00027,16.98894]
[1777350411344,34.52,76694.75,0.05,-0.44393,0.00027,16.98894]
[1777350411455,34.52,76694.75,0.05,-0.44393,0.00027,16.98894]
[1777350411518,34.52,76694.75,0.05,-0.44393,0.00027,16.98894]
[1777350411624,34.52,76694.75,0.05,-0.44393,0.00027,16.98894]
[1777350411750,34.52,76694.75,0.05,-0.44393,0.00027,16.98894]
[1777350411918,34.52,76683.94,0.05,-0.44681,0.00027,17.00355]
[1777350411953,34.52,76683.94,0.05,-0.44681,0.00027,17.00355]
[1777350412015,34.52,76683.94,0.05,-0.44681,0.00027,17.00355]
[1777350412200,34.52,76683.94,0.05,-0.44681,0.00027,17.00355]
[1777350412241,34.52,76683.94,0.05,-0.44681,0.00027,17.00355]
[1777350412681,34.52,76684.11,0.05,-0.44676,0.00027,17.00333]
[1777350413688,34.52,76695.29,0.05,-0.44379,0.00027,16.9882]
[1777350418722,34.52,76698.56,0.05,-0.44292,0.00027,16.98362]
[1777350419270,34.52,76698.56,0.05,-0.44292,0.00027,16.98362]
[1777350419730,34.52,76698.34,0.05,-0.44298,0.00027,16.98394]
[1777350421809,34.52,76695.71,0.05,-0.44368,0.00027,16.98764]
[1777350421839,34.52,76695.71,0.05,-0.44368,0.00027,16.98764]
[1777350421835,34.53,76694.37,0.05,-0.44404,0.00027,16.98952]
[1777350422839,34.53,76694.37,0.05,-0.44404,0.00027,16.98952]
[1777350422856,34.53,76695.98,0.05,-0.44361,0.00027,16.98727]
[1777350423051,34.53,76695.98,0.05,-0.44361,0.00027,16.98727]
[1777350423082,34.53,76695.98,0.05,-0.44361,0.00027,16.98727]
[1777350423757,34.53,76695.96,0.05,-0.44362,0.00027,16.98731]
[1777350424286,34.53,76695.96,0.05,-0.44362,0.00027,16.98731]
[1777350424315,34.53,76695.96,0.05,-0.44362,0.00027,16.98731]
[1777350424765,34.53,76699.63,0.05,-0.44264,0.00027,16.98212]
[1777350425299,34.53,76699.63,0.05,-0.44264,0.00027,16.98212]
[1777350425357,34.53,76702.87,0.05,-0.44178,0.00027,16.97746]
[1777350427068,34.53,76702.39,0.05,-0.44191,0.00027,16.97816]
[1777350427092,34.53,76702.39,0.05,-0.44191,0.00027,16.97816]
[1777350427785,34.53,76704.09,0.05,-0.44146,0.00027,16.9757]
[1777350428465,34.53,76704.09,0.05,-0.44146,0.00027,16.9757]
[1777350428496,34.53,76704.09,0.05,-0.44146,0.00027,16.9757]
[1777350428793,34.53,76708.28,0.05,-0.44035,0.00027,16.96952]
[1777350429333,34.53,76708.28,0.05,-0.44035,0.00027,16.96952]
[1777350429340,34.53,76708.28,0.05,-0.44035,0.00027,16.96952]
[1777350429357,34.53,76708.28,0.05,-0.44035,0.00027,16.96952]
[1777350429799,34.53,76710.26,0.05,-0.43982,0.00027,16.96654]
[1777350431340,34.53,76710.25,0.05,-0.43982,0.00027,16.96654]
[1777350431429,34.53,76710.76,0.05,-0.43968,0.00027,16.96576]
[1777350435842,34.52,76714.68,0.05,-0.43864,0.00027,16.95975]
[1777350440918,34.52,76713.97,0.05,-0.43883,0.00027,16.96082]
[1777350445960,34.52,76711.99,0.05,-0.43935,0.00027,16.96382]
[1777350451954,34.52,76709.52,0.05,-0.43998,0.00027,16.9623]
[1777350458002,34.51,76710.66,0.05,-0.43968,0.00027,16.96055]
[1777350460226,34.51,76710.75,0.05,-0.43965,0.00027,16.96041]
[1777350460488,34.51,76710.92,0.05,-0.43961,0.00027,16.96015]
[1777350462626,34.51,76699.14,0.05,-0.44273,0.00027,16.97746]
[1777350468074,34.51,76700.3,0.05,-0.44242,0.00027,16.97575]
[1777350473395,34.5,76701.3,0.05,-0.44214,0.00027,16.97426]
[1777350479151,34.49,76700.22,0.05,-0.44242,0.00027,16.97573]
[1777350484187,34.48,76701.68,0.05,-0.44202,0.00027,16.97355]
[1777350486409,34.48,76705.93,0.05,-0.44088,0.00027,16.96728]
[1777350492243,34.47,76706.67,0.05,-0.44067,0.00027,16.96612]
[1777350498285,34.46,76707.67,0.05,-0.44039,0.00027,16.96455]
[1777350503319,34.46,76710.34,0.05,-0.43967,0.00027,16.96046]
[1777350504370,34.46,76710.34,0.05,-0.43967,0.00027,16.96046]
[1777350504411,34.45,76714.29,0.05,-0.43862,0.00027,16.95439]
[1777350505596,34.45,76714.29,0.05,-0.43862,0.00027,16.95439]
[1777350505694,34.45,76714.29,0.05,-0.43862,0.00027,16.95439]
[1777350505787,34.45,76714.13,0.05,-0.43866,0.00027,16.95463]
[1777350506690,34.45,76714.13,0.05,-0.43866,0.00027,16.95463]
[1777350506700,34.45,76714.13,0.05,-0.43866,0.00027,16.95463]
[1777350506791,34.45,76718.78,0.05,-0.43742,0.00027,16.94735]
[1777350508331,34.45,76718.78,0.05,-0.43742,0.00027,16.94735]
[1777350508364,34.45,76721.9,0.05,-0.43659,0.00027,16.94237]
[1777350510344,34.45,76722.35,0.05,-0.43647,0.00027,16.94164]
[1777350510360,34.45,76722.35,0.05,-0.43647,0.00027,16.94164]
[1777350512299,34.45,76725.24,0.05,-0.43568,0.00027,16.93171]
[1777350512400,34.45,76725.48,0.05,-0.43562,0.00027,16.93131]
[1777350517422,34.45,76726.24,0.05,-0.43541,0.00027,16.93005]
[1777350519613,34.45,76726.93,0.05,-0.43523,0.00027,16.92891]
[1777350519664,34.45,76727.93,0.05,-0.43496,0.00027,16.92726]
[1777350522757,34.45,76727.6,0.05,-0.43505,0.00027,16.9278]
[1777350522866,34.45,76727.6,0.05,-0.43505,0.00027,16.9278]
[1777350522883,34.45,76745.18,0.05,-0.43038,0.00027,16.89766]
[1777350523111,34.45,76745.18,0.05,-0.43038,0.00027,16.89766]
[1777350523332,34.45,76745.18,0.05,-0.43038,0.00027,16.89766]
[1777350523486,34.45,76745.18,0.05,-0.43038,0.00027,16.89766]
[1777350523832,34.45,76745.18,0.05,-0.43038,0.00027,16.89766]
[1777350523908,34.45,76745.18,0.05,-0.43038,0.00027,16.89766]
[1777350523975,34.45,76745.18,0.05,-0.43038,0.00027,16.89766]
[1777350524009,34.45,76745.18,0.05,-0.43038,0.00027,16.89766]
[1777350523983,34.43,76773.62,0.05,-0.42283,0.00026,16.84377]
[1777350524485,34.43,76773.62,0.05,-0.42283,0.00026,16.84377]
[1777350524522,34.43,76773.62,0.05,-0.42283,0.00026,16.84377]
[1777350524670,34.43,76773.62,0.05,-0.42283,0.00026,16.84377]
[1777350524709,34.43,76773.62,0.05,-0.42283,0.00026,16.84377]
[1777350524879,34.43,76773.62,0.05,-0.42283,0.00026,16.84377]
[1777350524917,34.43,76773.62,0.05,-0.42283,0.00026,16.84377]
[1777350524980,34.43,76796.96,0.05,-0.41667,0.00026,16.79522]
[1777350525160,34.43,76796.96,0.05,-0.41667,0.00026,16.79522]
[1777350525264,34.43,76796.96,0.05,-0.41667,0.00026,16.79522]
[1777350525674,34.43,76796.84,0.05,-0.4167,0.00026,16.7955]
[1777350531519,34.44,76794.39,0.05,-0.41736,0.00026,16.80091]
[1777350534684,34.44,76794.33,0.05,-0.41738,0.00026,16.80107]
[1777350534694,34.44,76794.33,0.05,-0.41738,0.00026,16.80107]
[1777350534931,34.44,76795.01,0.05,-0.4172,0.00026,16.7996]
[1777350535589,34.44,76795.01,0.05,-0.4172,0.00026,16.7996]
[1777350535775,34.44,76795.01,0.05,-0.4172,0.00026,16.7996]
[1777350535781,34.44,76795.01,0.05,-0.4172,0.00026,16.7996]
[1777350535977,34.44,76795.07,0.05,-0.41719,0.00026,16.79945]
[1777350536972,34.44,76795.07,0.05,-0.41719,0.00026,16.79945]
[1777350536982,34.44,76795.07,0.05,-0.41719,0.00026,16.79945]
[1777350537877,34.44,76795.74,0.05,-0.417,0.00026,16.79796]
[1777350542905,34.43,76794.8,0.05,-0.41724,0.00026,16.7999]
[1777350543084,34.43,76795.07,0.05,-0.41717,0.00026,16.79929]
[1777350543093,34.43,76795.07,0.05,-0.41717,0.00026,16.79929]
[1777350544045,34.43,76790.02,0.05,-0.4185,0.00026,16.81009]
[1777350546721,34.43,76787.75,0.05,-0.4191,0.00026,16.8149]
[1777350546810,34.43,76780.48,0.05,-0.42102,0.00026,16.82997]
[1777350550538,34.44,76780.97,0.05,-0.42089,0.00026,16.82898]
[1777350550753,34.44,76780.97,0.05,-0.42089,0.00026,16.82898]
[1777350550757,34.44,76781.46,0.05,-0.42077,0.00026,16.82799]
[1777350556899,34.44,76780.36,0.05,-0.42106,0.00026,16.83027]
[1777350564356,34.44,76780.36,0.05,-0.42106,0.00026,16.8303]
[1777350570796,34.44,76776.65,0.05,-0.42205,0.00026,16.83787]
[1777350576552,34.44,76775.0,0.05,-0.42247,0.00026,16.83594]
[1777350577074,34.44,76775.0,0.05,-0.42247,0.00026,16.83594]
[1777350577996,34.44,76775.7,0.05,-0.42228,0.00026,16.83455]
[1777350581729,34.45,76775.46,0.05,-0.42235,0.00026,16.83505]
[1777350581921,34.45,76775.46,0.05,-0.42235,0.00026,16.83505]
[1777350584342,34.44,76779.26,0.05,-0.42134,0.00026,16.82733]
[1777350585088,34.44,76779.26,0.05,-0.42134,0.00026,16.82733]
[1777350590934,34.43,76780.48,0.05,-0.421,0.00026,16.82469]
[1777350591228,34.43,76780.48,0.05,-0.421,0.00026,16.82469]
[1777350595216,34.43,76781.08,0.05,-0.42083,0.00026,16.82337]
[1777350595280,34.43,76781.08,0.05,-0.42083,0.00026,16.82337]
[1777350598954,34.43,76777.74,0.05,-0.42172,0.00026,16.83019]
[1777350598996,34.43,76778.58,0.05,-0.4215,0.00026,16.8285]
[1777350604025,34.43,76777.97,0.05,-0.42166,0.00026,16.82977]
[1777350609060,34.43,76778.07,0.05,-0.42164,0.00026,16.8296]
[1777350614095,34.44,76778.22,0.05,-0.4216,0.00026,16.82932]
[1777350619549,34.43,76781.99,0.05,-0.4206,0.00026,16.82154]
[1777350625174,34.42,76783.65,0.05,-0.42014,0.00026,16.81796]
[1777350630899,34.42,76786.88,0.05,-0.41927,0.00026,16.81112]
[1777350631070,34.41,76787.41,0.05,-0.41911,0.00026,16.80467]
[1777350631153,34.41,76787.41,0.05,-0.41911,0.00026,16.80467]
[1777350632690,34.41,76790.95,0.05,-0.41817,0.00026,16.7972]
[1777350632710,34.41,76790.95,0.05,-0.41817,0.00026,16.7972]
[1777350632899,34.42,76796.93,0.05,-0.4166,0.00026,16.78438]
[1777350633703,34.42,76796.93,0.05,-0.4166,0.00026,16.78438]
[1777350633735,34.42,76797.42,0.05,-0.41647,0.00026,16.78334]
[1777350635757,34.42,76798.16,0.05,-0.41628,0.00026,16.78174]
[1777350637484,34.42,76796.71,0.05,-0.41666,0.00026,16.78492]
[1777350637526,34.42,76789.3,0.05,-0.41862,0.00026,16.8008]
[1777350639379,34.42,76789.3,0.05,-0.41862,0.00026,16.80082]
[1777350639424,34.42,76789.3,0.05,-0.41862,0.00026,16.80082]
[1777350639507,34.42,76787.31,0.05,-0.41915,0.00026,16.80502]
[1777350641048,34.42,76776.36,0.05,-0.42204,0.00026,16.82757]
[1777350641529,34.42,76776.36,0.05,-0.42204,0.00026,16.82757]
[1777350641991,34.42,76776.36,0.05,-0.42204,0.00026,16.82757]
[1777350642009,34.42,76770.64,0.05,-0.42356,0.00026,16.83899]
[1777350642296,34.42,76770.64,0.05,-0.42356,0.00026,16.83899]
[1777350642304,34.42,76770.64,0.05,-0.42356,0.00026,16.83899]
[1777350642394,34.42,76770.64,0.05,-0.42356,0.00026,16.83899]
[1777350642426,34.42,76770.64,0.05,-0.42356,0.00026,16.83899]
[1777350642519,34.42,76770.64,0.05,-0.42356,0.00026,16.83899]
[1777350642522,34.42,76768.59,0.05,-0.4241,0.00026,16.84302]
[1777350643880,34.42,76768.59,0.05,-0.4241,0.00026,16.84302]
[1777350643903,34.42,76768.59,0.05,-0.4241,0.00026,16.84302]
[1777350644005,34.42,76766.07,0.05,-0.42477,0.00026,16.84792]
[1777350645857,34.42,76764.21,0.05,-0.42526,0.00026,16.85151]
[1777350645954,34.42,76764.36,0.05,-0.42522,0.00026,16.85122]
[1777350649891,34.42,76763.98,0.05,-0.42532,0.00026,16.85194]
[1777350649990,34.42,76763.91,0.05,-0.42533,0.00026,16.85205]
[1777350652547,34.42,76763.91,0.05,-0.42533,0.00026,16.85205]
[1777350653932,34.42,76764.3,0.05,-0.42523,0.00026,16.85128]
[1777350659416,34.42,76763.56,0.05,-0.42542,0.00026,16.85266]
[1777350661567,34.41,76764.69,0.05,-0.42512,0.00026,16.85048]
[1777350661634,34.41,76764.69,0.05,-0.42512,0.00026,16.85048]
[1777350661731,34.41,76764.69,0.05,-0.42512,0.00026,16.85048]
[1777350662048,34.41,76764.69,0.05,-0.42512,0.00026,16.85048]
[1777350662125,34.41,76764.69,0.05,-0.42512,0.00026,16.85048]
[1777350662138,34.41,76764.69,0.05,-0.42512,0.00026,16.85048]
[1777350662105,34.41,76766.03,0.05,-0.42476,0.00026,16.84787]
[1777350662910,34.41,76766.03,0.05,-0.42476,0.00026,16.84787]
[1777350662925,34.41,76766.03,0.05,-0.42476,0.00026,16.84787]
[1777350663011,34.41,76779.56,0.05,-0.42118,0.00026,16.82092]
[1777350664046,34.41,76779.56,0.05,-0.42118,0.00026,16.82092]
[1777350664081,34.41,76779.56,0.05,-0.42118,0.00026,16.82092]
[1777350664148,34.41,76798.41,0.05,-0.41621,0.00026,16.78114]
[1777350664823,34.41,76798.41,0.05,-0.41621,0.00026,16.78114]
[1777350664871,34.41,76797.79,0.05,-0.41637,0.00026,16.78251]
[1777350666094,34.41,76797.79,0.05,-0.41637,0.00026,16.78251]
[1777350666112,34.42,76796.87,0.05,-0.41662,0.00026,16.78453]
[1777350671535,34.42,76796.34,0.05,-0.41676,0.00026,16.78573]
[1777350671606,34.42,76790.79,0.05,-0.41822,0.00026,16.79761]
[1777350673527,34.42,76790.79,0.05,-0.41822,0.00026,16.79761]
[1777350673620,34.42,76790.24,0.05,-0.41836,0.00026,16.79875]
[1777350679559,34.41,76790.93,0.05,-0.41817,0.00026,16.79721]
[1777350684795,34.4,76791.1,0.05,-0.41811,0.00026,16.7967]
[1777350690637,34.4,76790.02,0.05,-0.41838,0.00026,16.79885]
[1777350698692,34.39,76789.47,0.05,-0.41848,0.00026,16.79454]
[1777350703727,34.38,76787.78,0.05,-0.41892,0.00026,16.79801]
[1777350709770,34.37,76787.8,0.05,-0.4189,0.00026,16.79784]
[1777350715006,34.38,76788.66,0.05,-0.41868,0.00026,16.7961]
[1777350720210,34.38,76788.73,0.05,-0.41867,0.00026,16.79602]
[1777350726011,34.38,76786.26,0.05,-0.41932,0.00026,16.80116]
[1777350726013,34.38,76786.26,0.05,-0.41932,0.00026,16.80116]
[1777350726112,34.38,76786.26,0.05,-0.41931,0.00026,16.80114]
[1777350727362,34.38,76786.26,0.05,-0.41931,0.00026,16.80112]
[1777350727396,34.38,76786.61,0.05,-0.41922,0.00026,16.80038]
[1777350733937,34.37,76785.97,0.05,-0.41937,0.00026,16.80156]
[1777350741034,34.36,76786.8,0.05,-0.41913,0.00026,16.79963]
[1777350747075,34.35,76787.3,0.05,-0.41898,0.00026,16.79843]
[1777350752110,34.34,76787.32,0.05,-0.41894,0.00026,16.79297]
[1777350757148,34.34,76791.36,0.05,-0.41787,0.00026,16.7844]
[1777350758150,34.34,76791.36,0.05,-0.41787,0.00026,16.7844]
[1777350758198,34.34,76791.56,0.05,-0.41782,0.00026,16.78399]
[1777350759545,34.34,76791.56,0.05,-0.41782,0.00026,16.784]
[1777350759555,34.34,76791.56,0.05,-0.41782,0.00026,16.784]
[1777350759669,34.34,76791.56,0.05,-0.41782,0.00026,16.784]
[1777350760166,34.35,76795.92,0.05,-0.41667,0.00026,16.77463]
[1777350760664,34.35,76795.92,0.05,-0.41667,0.00026,16.77463]
[1777350760675,34.35,76795.92,0.05,-0.41667,0.00026,16.77463]
[1777350761174,34.35,76800.89,0.05,-0.41536,0.00026,16.76377]
[1777350761396,34.35,76800.89,0.05,-0.41536,0.00026,16.76377]
[1777350762322,34.35,76801.17,0.05,-0.41529,0.00026,16.76318]
[1777350763284,34.35,76794.27,0.05,-0.41711,0.00026,16.77822]
[1777350765489,34.34,76792.29,0.05,-0.41763,0.00026,16.78243]
[1777350765514,34.34,76792.29,0.05,-0.41763,0.00026,16.78243]
[1777350766209,34.34,76792.8,0.05,-0.41749,0.00026,16.7813]
[1777350766451,34.34,76792.8,0.05,-0.41749,0.00026,16.7813]
[1777350768834,34.34,76786.16,0.05,-0.41925,0.00026,16.79545]
[1777350769026,34.34,76786.16,0.05,-0.41925,0.00026,16.79545]
[1777350769232,34.35,76785.55,0.05,-0.41941,0.00026,16.79674]
[1777350771283,34.35,76781.17,0.05,-0.42057,0.00026,16.80588]
[1777350774564,34.35,76780.46,0.05,-0.42077,0.00026,16.80737]
[1777350776569,34.35,76780.38,0.05,-0.42079,0.00026,16.80755]
[1777350776573,34.35,76780.38,0.05,-0.42079,0.00026,16.80755]
[1777350776582,34.35,76780.38,0.05,-0.42079,0.00026,16.80755]
[1777350778595,34.35,76780.55,0.05,-0.42075,0.00026,16.80721]
[1777350778605,34.35,76780.55,0.05,-0.42075,0.00026,16.80721]
[1777350778707,34.35,76780.55,0.05,-0.42075,0.00026,16.80721]
[1777350778711,34.35,76780.55,0.05,-0.42075,0.00026,16.80721]
[1777350778741,34.35,76780.55,0.05,-0.42075,0.00026,16.80721]
[1777350778809,34.35,76781.08,0.05,-0.42061,0.00026,16.80613]
[1777350784334,34.35,76778.76,0.05,-0.42122,0.00026,16.81091]
[1777350789505,34.35,76777.98,0.05,-0.42143,0.00026,16.81251]
[1777350789762,34.35,76777.98,0.05,-0.42143,0.00026,16.81251]
[1777350789864,34.35,76777.98,0.05,-0.42143,0.00026,16.81251]
[1777350789965,34.35,76779.08,0.05,-0.42114,0.00026,16.81027]
[1777350791634,34.35,76787.41,0.05,-0.41894,0.00026,16.79297]
[1777350794662,34.35,76783.27,0.05,-0.42003,0.00026,16.8016]
[1777350800647,34.35,76782.19,0.05,-0.42032,0.00026,16.80388]
[1777350806490,34.36,76780.8,0.05,-0.42069,0.00026,16.80679]
[1777350808819,34.36,76775.12,0.05,-0.4222,0.00027,16.81838]
[1777350811270,34.36,76770.64,0.05,-0.42336,0.00027,16.82206]
[1777350815469,34.36,76769.94,0.05,-0.42355,0.00027,16.82344]
[1777350815507,34.36,76769.94,0.05,-0.42355,0.00027,16.82344]
[1777350815570,34.36,76766.89,0.05,-0.42436,0.00027,16.82944]
[1777350818396,34.36,76764.96,0.05,-0.42487,0.00027,16.83319]
[1777350818407,34.36,76764.96,0.05,-0.42487,0.00027,16.83319]
[1777350819317,34.36,76765.37,0.05,-0.42476,0.00027,16.83239]
[1777350819998,34.35,76760.93,0.05,-0.42594,0.00027,16.84095]
[1777350825775,34.36,76758.75,0.05,-0.42652,0.00027,16.84511]
[1777350830657,34.36,76753.77,0.05,-0.42785,0.00027,16.85448]
[1777350832093,34.36,76753.77,0.05,-0.42785,0.00027,16.85448]
[1777350832158,34.36,76752.7,0.05,-0.42813,0.00027,16.85646]
[1777350835623,34.36,76751.74,0.05,-0.42839,0.00027,16.85823]
[1777350835666,34.36,76751.74,0.05,-0.42839,0.00027,16.85823]
[1777350836203,34.36,76750.39,0.05,-0.42875,0.00027,16.86075]
[1777350840614,34.36,76749.78,0.05,-0.42892,0.00027,16.86191]
[1777350840654,34.36,76749.78,0.05,-0.42892,0.00027,16.86191]
[1777350841134,34.36,76749.78,0.05,-0.42892,0.00027,16.86191]
[1777350841156,34.36,76749.78,0.05,-0.42892,0.00027,16.86191]
[1777350841210,34.37,76748.12,0.05,-0.42936,0.00027,16.86496]
[1777350843211,34.37,76748.12,0.05,-0.42936,0.00027,16.86496]
[1777350843296,34.37,76740.48,0.05,-0.4314,0.00027,16.87863]
[1777350843373,34.37,76740.48,0.05,-0.4314,0.00027,16.87863]
[1777350844232,34.37,76740.46,0.05,-0.43141,0.00027,16.87867]
[1777350849034,34.37,76735.16,0.05,-0.43283,0.00027,16.88792]
[1777350854826,34.37,76735.35,0.05,-0.43278,0.00027,16.88763]
[1777350860897,34.38,76737.05,0.05,-0.43233,0.00027,16.88473]
[1777350861316,34.38,76744.66,0.05,-0.43031,0.00027,16.87137]
[1777350863765,34.38,76745.29,0.05,-0.43014,0.00027,16.87027]
[1777350863922,34.38,76745.29,0.05,-0.43014,0.00027,16.87027]
[1777350863991,34.38,76745.86,0.05,-0.42999,0.00027,16.86926]
[1777350865599,34.38,76745.86,0.05,-0.42999,0.00027,16.86926]
[1777350871612,34.38,76746.44,0.05,-0.42984,0.00027,16.86822]
[1777350873770,34.38,76746.71,0.05,-0.42975,0.00027,16.86247]
[1777350873797,34.38,76746.71,0.05,-0.42975,0.00027,16.86247]
[1777350874677,34.38,76749.98,0.05,-0.42888,0.00027,16.85654]
[1777350874704,34.38,76749.98,0.05,-0.42888,0.00027,16.85654]
[1777350874967,34.38,76751.22,0.05,-0.42855,0.00027,16.85428]
[1777350879749,34.38,76752.94,0.05,-0.4281,0.00027,16.85113]
[1777350883786,34.39,76750.17,0.05,-0.42884,0.00027,16.85626]
[1777350886196,34.39,76742.94,0.05,-0.43076,0.00027,16.86929]
[1777350893090,34.39,76745.9,0.05,-0.42998,0.00027,16.86402]
[1777350895678,34.39,76746.47,0.05,-0.42983,0.00027,16.86299]
[1777350895929,34.39,76746.47,0.05,-0.42983,0.00027,16.86299]
[1777350897130,34.39,76746.05,0.05,-0.42994,0.00027,16.86375]
[1777350897290,34.39,76746.05,0.05,-0.42994,0.00027,16.86375]
[1777350897380,34.39,76749.13,0.05,-0.42912,0.00027,16.85818]
[1777350897528,34.39,76749.13,0.05,-0.42912,0.00027,16.85818]
[1777350897984,34.39,76749.13,0.05,-0.42912,0.00027,16.85818]
[1777350898127,34.39,76749.13,0.05,-0.42912,0.00027,16.85818]
[1777350898162,34.39,76749.13,0.05,-0.42912,0.00027,16.85818]
[1777350898253,34.39,76749.13,0.05,-0.42912,0.00027,16.85818]
[1777350898272,34.39,76788.48,0.05,-0.41868,0.00026,16.78077]
[1777350899145,34.39,76788.48,0.05,-0.41868,0.00026,16.78078]
[1777350899965,34.39,76788.48,0.05,-0.41868,0.00026,16.78078]
[1777350900019,34.39,76788.48,0.05,-0.41868,0.00026,16.78078]
[1777350900120,34.39,76788.48,0.05,-0.41868,0.00026,16.78078]
[1777350900284,34.39,76788.19,0.05,-0.41876,0.00026,16.78141]
[1777350900441,34.39,76788.19,0.05,-0.41876,0.00026,16.78141]
[1777350900625,34.39,76788.19,0.05,-0.41876,0.00026,16.78141]
[1777350902166,34.39,76781.19,0.05,-0.42062,0.00026,16.79603]
[1777350902731,34.39,76781.19,0.05,-0.42062,0.00026,16.79603]
[1777350903172,34.39,76779.17,0.05,-0.42115,0.00026,16.80018]
[1777350905948,34.39,76777.3,0.05,-0.42165,0.00026,16.804]
[1777350906336,34.39,76776.71,0.05,-0.42181,0.00026,16.80521]
[1777350907506,34.39,76776.71,0.05,-0.42181,0.00026,16.80521]
[1777350908078,34.39,76776.71,0.05,-0.42181,0.00026,16.80521]
[1777350909131,34.39,76772.79,0.05,-0.42284,0.00027,16.81309]
[1777350909162,34.39,76772.79,0.05,-0.42284,0.00027,16.81309]
[1777350909237,34.39,76759.05,0.05,-0.42649,0.00027,16.83981]
[1777350910105,34.39,76759.05,0.05,-0.42649,0.00027,16.83981]
[1777350910221,34.39,76759.05,0.05,-0.42649,0.00027,16.83982]
[1777350914424,34.39,76750.62,0.05,-0.42873,0.00027,16.85554]
[1777350915007,34.39,76750.62,0.05,-0.42873,0.00027,16.85554]
[1777350915043,34.39,76750.62,0.05,-0.42873,0.00027,16.85554]
[1777350915256,34.39,76750.62,0.05,-0.42873,0.00027,16.85554]
[1777350916205,34.39,76750.62,0.05,-0.42873,0.00027,16.85554]
[1777350916293,34.39,76746.85,0.05,-0.42973,0.00027,16.86239]
[1777350918440,34.39,76748.19,0.05,-0.42938,0.00027,16.85996]
[1777350919285,34.39,76751.02,0.05,-0.42863,0.00027,16.85481]
[1777350924318,34.39,76752.48,0.05,-0.42823,0.00027,16.85205]
[1777350926819,34.39,76750.71,0.05,-0.4287,0.00027,16.85528]
[1777350928657,34.39,76749.37,0.05,-0.42905,0.00027,16.85771]
[1777350938416,34.39,76753.3,0.05,-0.42799,0.00027,16.84524]
[1777350943451,34.39,76754.35,0.05,-0.42771,0.00027,16.8433]
[1777350949557,34.39,76753.0,0.05,-0.42807,0.00027,16.84581]
[1777350951881,34.39,76757.52,0.05,-0.42686,0.00027,16.83732]
[1777350959340,34.38,76759.21,0.05,-0.42641,0.00027,16.83407]
[1777350960542,34.38,76759.21,0.05,-0.4264,0.00027,16.83404]
[1777350960564,34.38,76759.21,0.05,-0.4264,0.00027,16.83404]
[1777350960633,34.38,76759.21,0.05,-0.4264,0.00027,16.83404]
[1777350961470,34.38,76759.46,0.05,-0.42633,0.00027,16.83354]
[1777350966773,34.37,76756.88,0.05,-0.42701,0.00027,16.83834]
[1777350972276,34.37,76756.72,0.05,-0.42705,0.00027,16.83861]
[1777350979706,34.36,76757.38,0.05,-0.42685,0.00027,16.83719]
[1777350984741,34.36,76757.17,0.05,-0.42691,0.00027,16.83762]
[1777350990422,34.36,76757.45,0.05,-0.42684,0.00027,16.83714]
[1777350996985,34.37,76758.91,0.05,-0.42645,0.00027,16.82926]
[1777351003871,34.38,76758.91,0.05,-0.42646,0.00027,16.82935]
[1777351008910,34.39,76758.41,0.05,-0.42661,0.00027,16.83038]
[1777351015277,34.39,76758.5,0.05,-0.42659,0.00027,16.83026]
[1777351020996,34.4,76759.4,0.05,-0.42637,0.00027,16.82873]
[1777351026030,34.41,76760.58,0.05,-0.42607,0.00027,16.82658]
[1777351029050,34.41,76765.29,0.05,-0.42482,0.00027,16.8175]
[1777351033260,34.4,76765.28,0.05,-0.42481,0.00027,16.81747]
[1777351033320,34.4,76766.71,0.05,-0.42443,0.00027,16.81467]
[1777351035869,34.4,76769.27,0.05,-0.42375,0.00027,16.80962]
[1777351035903,34.4,76769.27,0.05,-0.42375,0.00027,16.80962]
[1777351036862,34.4,76771.95,0.05,-0.42304,0.00027,16.80431]
[1777351037025,34.4,76771.95,0.05,-0.42304,0.00027,16.80431]
[1777351037534,34.4,76771.95,0.05,-0.42304,0.00027,16.80431]
[1777351038131,34.4,76771.98,0.05,-0.42303,0.00027,16.80423]
[1777351039583,34.4,76771.98,0.05,-0.42303,0.00027,16.80422]
[1777351045162,34.4,76771.61,0.05,-0.42312,0.00027,16.80494]
[1777351050199,34.4,76770.73,0.05,-0.42336,0.00027,16.80667]
[1777351052581,34.4,76770.73,0.05,-0.42336,0.00027,16.80667]
[1777351052611,34.4,76770.73,0.05,-0.42336,0.00027,16.80667]
[1777351053110,34.4,76770.73,0.05,-0.42336,0.00027,16.80667]
[1777351054225,34.39,76762.76,0.05,-0.42545,0.00027,16.81694]
[1777351055759,34.4,76759.91,0.05,-0.42621,0.00027,16.82239]
[1777351056541,34.4,76759.91,0.05,-0.42621,0.00027,16.82239]
[1777351056239,34.4,76757.77,0.05,-0.42678,0.00027,16.82646]
[1777351057405,34.4,76755.88,0.05,-0.42728,0.00027,16.83002]
[1777351063289,34.4,76755.71,0.05,-0.42732,0.00027,16.83032]
[1777351069331,34.39,76756.38,0.05,-0.42713,0.00027,16.82895]
[1777351077545,34.38,76756.48,0.05,-0.42708,0.00027,16.8286]
[1777351083100,34.37,76756.48,0.05,-0.42707,0.00027,16.8285]
[1777351088463,34.36,76760.77,0.05,-0.42592,0.00027,16.82026]
[1777351093499,34.36,76759.32,0.05,-0.42629,0.00027,16.82294]
[1777351098534,34.35,76758.9,0.05,-0.42639,0.00027,16.82365]
[1777351103569,34.35,76759.13,0.05,-0.42632,0.00027,16.82312]
[1777351108605,34.34,76758.03,0.05,-0.4266,0.00027,16.82512]
[1777351114647,34.33,76756.14,0.05,-0.42707,0.00027,16.8233]
[1777351119681,34.33,76755.26,0.05,-0.42729,0.00027,16.82487]
[1777351124716,34.32,76753.53,0.05,-0.42775,0.00027,16.82802]
[1777351130758,34.31,76752.99,0.05,-0.42788,0.00027,16.82892]
[1777351136800,34.31,76752.03,0.05,-0.42812,0.00027,16.8306]
[1777351141836,34.3,76750.4,0.05,-0.42854,0.00027,16.83352]
[1777351146873,34.29,76751.1,0.05,-0.42834,0.00027,16.83214]
[1777351153077,34.29,76750.42,0.05,-0.42851,0.00027,16.8333]
[1777351158502,34.28,76750.58,0.05,-0.42846,0.00027,16.83291]
[1777351165947,34.27,76750.47,0.05,-0.42848,0.00027,16.83302]
[1777351169598,34.27,76756.29,0.05,-0.42691,0.00027,16.82206]
[1777351175067,34.26,76756.48,0.05,-0.42683,0.00027,16.81636]
[1777351176531,34.26,76756.48,0.05,-0.42683,0.00027,16.81636]
[1777351176627,34.26,76756.48,0.05,-0.42683,0.00027,16.81636]
[1777351176632,34.26,76758.84,0.05,-0.4262,0.00027,16.81185]
[1777351176863,34.26,76758.84,0.05,-0.4262,0.00027,16.81185]
[1777351176888,34.26,76758.84,0.05,-0.4262,0.00027,16.81185]
[1777351177093,34.26,76758.84,0.05,-0.4262,0.00027,16.81185]
[1777351177172,34.26,76762.42,0.05,-0.42524,0.00027,16.80495]
[1777351183360,34.26,76764.75,0.05,-0.42462,0.00027,16.80039]
[1777351190151,34.26,76765.04,0.05,-0.42454,0.00027,16.79981]
[1777351197222,34.26,76767.39,0.05,-0.42392,0.00027,16.79523]
[1777351202257,34.26,76767.05,0.05,-0.42401,0.00027,16.79592]
[1777351208540,34.26,76768.24,0.05,-0.42369,0.00027,16.79358]
[1777351217361,34.26,76769.07,0.05,-0.42347,0.00027,16.79194]
[1777351221739,34.26,76769.62,0.05,-0.42333,0.00027,16.79085]
[1777351221766,34.26,76769.62,0.05,-0.42333,0.00027,16.79085]
[1777351223611,34.26,76769.79,0.05,-0.42328,0.00027,16.79051]
[1777351223617,34.26,76769.79,0.05,-0.42328,0.00027,16.79051]
[1777351223640,34.26,76770.37,0.05,-0.42313,0.00027,16.78936]
[1777351230453,34.27,76771.64,0.05,-0.42279,0.00027,16.78685]
[1777351235487,34.27,76772.55,0.05,-0.42253,0.00027,16.77976]
[1777351242538,34.27,76771.32,0.05,-0.42287,0.00027,16.78227]
[1777351246313,34.27,76772.63,0.05,-0.42252,0.00027,16.77967]
[1777351246344,34.27,76772.63,0.05,-0.42252,0.00027,16.77967]
[1777351246587,34.27,76772.63,0.05,-0.42252,0.00027,16.77967]
[1777351246597,34.27,76772.63,0.05,-0.42252,0.00027,16.77967]
[1777351246615,34.27,76772.63,0.05,-0.42252,0.00027,16.77967]
[1777351246677,34.27,76772.63,0.05,-0.42252,0.00027,16.77967]
[1777351246739,34.27,76772.63,0.05,-0.42252,0.00027,16.77967]
[1777351246685,34.27,76786.68,0.05,-0.41878,0.00027,16.75064]
[1777351247108,34.27,76786.68,0.05,-0.41878,0.00027,16.75064]
[1777351247139,34.27,76786.68,0.05,-0.41878,0.00027,16.75064]
[1777351247577,34.27,76786.68,0.05,-0.41879,0.00027,16.75067]
[1777351247801,34.27,76786.68,0.05,-0.41879,0.00027,16.75067]
[1777351248222,34.27,76786.68,0.05,-0.41879,0.00027,16.75067]
[1777351248294,34.27,76786.68,0.05,-0.41879,0.00027,16.75067]
[1777351248427,34.27,76786.68,0.05,-0.41879,0.00027,16.75067]
[1777351248598,34.27,76790.33,0.05,-0.41782,0.00027,16.74289]
[1777351248835,34.27,76790.33,0.05,-0.41782,0.00027,16.74289]
[1777351248932,34.27,76790.33,0.05,-0.41782,0.00027,16.74289]
[1777351249724,34.27,76847.18,0.05,-0.40278,0.00026,16.60898]
[1777351249977,34.27,76847.18,0.05,-0.40278,0.00026,16.60898]
[1777351250601,34.27,76847.18,0.05,-0.40278,0.00026,16.60896]
[1777351250867,34.27,76847.18,0.05,-0.40278,0.00026,16.60896]
[1777351250987,34.27,76847.18,0.05,-0.40278,0.00026,16.60896]
[1777351251711,34.27,76847.33,0.05,-0.40274,0.00026,16.60856]
[1777351251902,34.27,76847.33,0.05,-0.40274,0.00026,16.60856]
[1777351251915,34.27,76847.33,0.05,-0.40274,0.00026,16.60856]
[1777351252084,34.27,76847.33,0.05,-0.40274,0.00026,16.60856]
[1777351252129,34.27,76847.33,0.05,-0.40274,0.00026,16.60856]
[1777351252287,34.27,76847.33,0.05,-0.40274,0.00026,16.60856]
[1777351252505,34.27,76847.33,0.05,-0.40274,0.00026,16.60856]
[1777351252544,34.27,76847.33,0.05,-0.40274,0.00026,16.60856]
[1777351252663,34.27,76847.33,0.05,-0.40274,0.00026,16.60856]
[1777351252696,34.27,76847.33,0.05,-0.40274,0.00026,16.60856]
[1777351253765,34.27,76847.95,0.05,-0.40258,0.00026,16.60696]
[1777351254111,34.27,76846.8,0.05,-0.40288,0.00026,16.6099]
[1777351254628,34.27,76846.8,0.05,-0.40288,0.00026,16.60989]
[1777351255983,34.27,76847.04,0.05,-0.40281,0.00026,16.60927]
[1777351256768,34.27,76847.04,0.05,-0.40281,0.00026,16.60927]
[1777351256925,34.27,76847.18,0.05,-0.40278,0.00026,16.6089]
[1777351257759,34.27,76861.17,0.05,-0.3991,0.00026,16.57231]
[1777351258111,34.27,76861.17,0.05,-0.3991,0.00026,16.57231]
[1777351258667,34.27,76861.17,0.05,-0.3991,0.00026,16.57232]
[1777351259306,34.27,76861.17,0.05,-0.3991,0.00026,16.57232]
[1777351261133,34.27,76859.47,0.05,-0.39955,0.00026,16.57686]
[1777351261145,34.27,76859.47,0.05,-0.39955,0.00026,16.57686]
[1777351261684,34.27,76854.67,0.05,-0.40081,0.00026,16.58951]
[1777351263273,34.27,76850.85,0.05,-0.40181,0.00026,16.59946]
[1777351263287,34.27,76850.85,0.05,-0.40181,0.00026,16.59946]
[1777351263300,34.27,76850.85,0.05,-0.40181,0.00026,16.59946]
[1777351263701,34.27,76850.85,0.05,-0.40181,0.00026,16.59945]
[1777351264105,34.27,76850.85,0.05,-0.40181,0.00026,16.59945]
[1777351264718,34.27,76840.5,0.05,-0.40453,0.00026,16.62587]
[1777351266212,34.27,76840.5,0.05,-0.40453,0.00026,16.62585]
[1777351266762,34.27,76840.5,0.05,-0.40453,0.00026,16.62585]
[1777351266738,34.27,76836.36,0.05,-0.40562,0.00026,16.63619]
[1777351266910,34.27,76836.36,0.05,-0.40562,0.00026,16.63619]
[1777351267725,34.27,76836.36,0.05,-0.40562,0.00026,16.63617]
[1777351267804,34.27,76836.36,0.05,-0.40562,0.00026,16.63617]
[1777351268188,34.27,76836.36,0.05,-0.40562,0.00026,16.63617]
[1777351268733,34.27,76836.91,0.05,-0.40548,0.00026,16.63479]
[1777351269201,34.27,76836.91,0.05,-0.40548,0.00026,16.63479]
[1777351269242,34.27,76836.91,0.05,-0.40548,0.00026,16.63479]
[1777351269740,34.27,76838.21,0.05,-0.40513,0.00026,16.63153]
[1777351270438,34.27,76838.21,0.05,-0.40513,0.00026,16.63153]
[1777351270472,34.27,76838.21,0.05,-0.40513,0.00026,16.63153]
[1777351272898,34.27,76838.94,0.05,-0.40493,0.00026,16.62965]
[1777351272904,34.27,76838.94,0.05,-0.40493,0.00026,16.62965]
[1777351272909,34.27,76838.94,0.05,-0.40493,0.00026,16.62965]
[1777351273768,34.27,76840.27,0.05,-0.40458,0.00026,16.62629]
[1777351278803,34.26,76835.98,0.05,-0.4057,0.00026,16.63694]
[1777351278814,34.26,76835.98,0.05,-0.4057,0.00026,16.63694]
[1777351283850,34.26,76836.8,0.05,-0.40548,0.00026,16.63485]
[1777351284368,34.26,76836.8,0.05,-0.40548,0.00026,16.63485]
[1777351284671,34.26,76829.71,0.05,-0.40735,0.00026,16.65231]
[1777351289881,34.27,76832.54,0.05,-0.40662,0.00026,16.64552]
[1777351291764,34.27,76832.54,0.05,-0.40662,0.00026,16.64552]
[1777351291781,34.27,76832.54,0.05,-0.40662,0.00026,16.64552]
[1777351294890,34.26,76835.39,0.05,-0.40584,0.00026,16.6331]
[1777351296888,34.26,76836.27,0.05,-0.4056,0.00026,16.63091]
[1777351297610,34.26,76836.27,0.05,-0.4056,0.00026,16.63091]
[1777351307162,34.26,76833.83,0.05,-0.40624,0.00026,16.63688]
[1777351307270,34.26,76833.83,0.05,-0.40624,0.00026,16.63688]
[1777351307625,34.26,76833.83,0.05,-0.40624,0.00026,16.63688]
[1777351307698,34.26,76833.83,0.05,-0.40624,0.00026,16.63688]
[1777351307713,34.26,76834.38,0.05,-0.40609,0.00026,16.63549]
[1777351307922,34.26,76834.38,0.05,-0.40609,0.00026,16.63549]
[1777351308600,34.26,76834.38,0.05,-0.40609,0.00026,16.63549]
[1777351308677,34.26,76842.69,0.05,-0.4039,0.00026,16.61468]
[1777351308948,34.26,76842.69,0.05,-0.4039,0.00026,16.61468]
[1777351309090,34.26,76842.69,0.05,-0.4039,0.00026,16.61468]
[1777351309217,34.26,76842.69,0.05,-0.4039,0.00026,16.61468]
[1777351309289,34.26,76842.69,0.05,-0.4039,0.00026,16.61468]
[1777351309373,34.26,76842.69,0.05,-0.4039,0.00026,16.61468]
[1777351309474,34.26,76845.07,0.05,-0.40327,0.00026,16.60861]
[1777351312986,34.26,76845.02,0.05,-0.40328,0.00026,16.60871]
[1777351313704,34.26,76845.02,0.05,-0.40328,0.00026,16.60869]
[1777351315273,34.26,76845.02,0.05,-0.40328,0.00026,16.60868]
[1777351315311,34.26,76845.02,0.05,-0.40328,0.00026,16.60868]
[1777351315330,34.26,76845.02,0.05,-0.40328,0.00026,16.60868]
[1777351316083,34.26,76845.02,0.05,-0.40328,0.00026,16.60867]
[1777351317450,34.26,76845.02,0.05,-0.40328,0.00026,16.60867]
[1777351317475,34.26,76838.3,0.05,-0.40505,0.00026,16.62562]
[1777351322629,34.25,76838.26,0.05,-0.40505,0.00026,16.62568]
[1777351328167,34.25,76837.65,0.05,-0.40521,0.00026,16.6271]
[1777351333208,34.25,76838.11,0.05,-0.40508,0.00026,16.62589]
[1777351333313,34.25,76838.11,0.05,-0.40508,0.00026,16.62589]
[1777351333347,34.25,76838.11,0.05,-0.40508,0.00026,16.62589]
[1777351333392,34.25,76838.11,0.05,-0.40508,0.00026,16.62589]
[1777351333397,34.25,76838.11,0.05,-0.40508,0.00026,16.62589]
[1777351333457,34.25,76838.11,0.05,-0.40508,0.00026,16.62589]
[1777351333513,34.25,76837.58,0.05,-0.40522,0.00026,16.62719]
[1777351334950,34.25,76834.14,0.05,-0.40612,0.00026,16.63575]
[1777351335217,34.25,76834.14,0.05,-0.40612,0.00026,16.63575]
[1777351341261,34.25,76831.47,0.05,-0.40685,0.00026,16.64251]
[1777351347302,34.26,76830.61,0.05,-0.40709,0.00026,16.6448]
[1777351352576,34.27,76828.47,0.05,-0.40765,0.00026,16.64481]
[1777351352663,34.27,76822.25,0.05,-0.40929,0.00026,16.65981]
[1777351355405,34.27,76821.79,0.05,-0.40942,0.00026,16.66095]
[1777351355813,34.27,76821.47,0.05,-0.40951,0.00026,16.66173]
[1777351357153,34.27,76821.47,0.05,-0.40951,0.00026,16.66174]
[1777351357158,34.27,76821.47,0.05,-0.40951,0.00026,16.66174]
[1777351357194,34.27,76821.47,0.05,-0.40951,0.00026,16.66174]
[1777351357372,34.27,76821.47,0.05,-0.40951,0.00026,16.66176]
[1777351364629,34.28,76821.59,0.05,-0.40949,0.00026,16.66159]
[1777351372707,34.28,76821.65,0.05,-0.40948,0.00026,16.66152]
[1777351380534,34.29,76821.66,0.05,-0.40949,0.00026,16.66166]
[1777351385571,34.29,76821.4,0.05,-0.40957,0.00026,16.66235]
[1777351394839,34.29,76820.79,0.05,-0.40974,0.00026,16.66391]
[1777351404914,34.3,76821.38,0.05,-0.4096,0.00026,16.66263]
[1777351411002,34.3,76820.73,0.05,-0.40978,0.00026,16.66421]
[1777351411218,34.3,76820.73,0.05,-0.40978,0.00026,16.66421]
[1777351411798,34.3,76820.73,0.05,-0.40978,0.00026,16.66421]
[1777351411830,34.3,76809.04,0.05,-0.41285,0.00026,16.68611]
[1777351413029,34.3,76809.04,0.05,-0.41285,0.00026,16.68611]
[1777351413764,34.3,76809.97,0.05,-0.4126,0.00026,16.68398]
[1777351418800,34.3,76812.08,0.05,-0.41204,0.00026,16.67912]
[1777351424841,34.3,76812.76,0.05,-0.41186,0.00026,16.67753]
[1777351428923,34.31,76805.15,0.05,-0.41388,0.00027,16.69496]
[1777351434911,34.32,76804.9,0.05,-0.41397,0.00026,16.69573]
[1777351439947,34.32,76810.87,0.05,-0.4124,0.00026,16.6823]
[1777351444983,34.33,76812.61,0.05,-0.41195,0.00026,16.67839]
[1777351451028,34.33,76812.04,0.05,-0.41211,0.00026,16.67973]
[1777351456248,34.33,76815.23,0.05,-0.41126,0.00026,16.67236]
[1777351462100,34.33,76815.22,0.05,-0.41127,0.00026,16.67242]
[1777351467138,34.33,76813.8,0.05,-0.41165,0.00026,16.67574]
[1777351472594,34.33,76814.66,0.05,-0.4114,0.00026,16.66843]
[1777351477729,34.33,76814.63,0.05,-0.41141,0.00026,16.66853]
[1777351484261,34.33,76812.88,0.05,-0.41188,0.00026,16.67263]
[1777351489298,34.34,76813.31,0.05,-0.41177,0.00026,16.67166]
[1777351495546,34.34,76813.09,0.05,-0.41183,0.00026,16.67221]
[1777351501380,34.34,76812.67,0.05,-0.41194,0.00026,16.67321]
[1777351506285,34.34,76812.13,0.05,-0.41209,0.00026,16.67448]
[1777351506504,34.34,76815.73,0.05,-0.41114,0.00026,16.66614]
[1777351507361,34.34,76815.73,0.05,-0.41114,0.00026,16.66614]
[1777351507385,34.34,76815.73,0.05,-0.41114,0.00026,16.66614]
[1777351508047,34.34,76819.83,0.05,-0.41005,0.00026,16.65655]
[1777351508874,34.34,76819.83,0.05,-0.41005,0.00026,16.65655]
[1777351508975,34.34,76819.86,0.05,-0.41005,0.00026,16.6565]
[1777351514235,34.34,76820.12,0.05,-0.40998,0.00026,16.65594]
[1777351514250,34.34,76820.12,0.05,-0.40998,0.00026,16.65594]
[1777351514471,34.34,76820.92,0.05,-0.40977,0.00026,16.65407]
[1777351515316,34.34,76820.92,0.05,-0.40977,0.00026,16.65407]
[1777351515324,34.34,76820.92,0.05,-0.40977,0.00026,16.65407]
[1777351515686,34.34,76826.34,0.05,-0.40834,0.00026,16.64111]
[1777351516370,34.34,76826.34,0.05,-0.40834,0.00026,16.64111]
[1777351516389,34.34,76826.34,0.05,-0.40834,0.00026,16.64111]
[1777351516992,34.34,76826.34,0.05,-0.40834,0.00026,16.64111]
[1777351517052,34.34,76832.16,0.05,-0.4068,0.00026,16.62697]
[1777351522528,34.34,76830.85,0.05,-0.40714,0.00026,16.63011]
[1777351529089,34.34,76831.31,0.05,-0.40702,0.00026,16.62898]
[1777351535829,34.34,76832.12,0.05,-0.40678,0.00026,16.62165]
[1777351541662,34.34,76836.07,0.05,-0.40574,0.00026,16.61195]
[1777351543464,34.34,76836.38,0.05,-0.40566,0.00026,16.61117]
[1777351545853,34.34,76845.36,0.05,-0.40329,0.00026,16.58858]
[1777351547073,34.34,76845.36,0.05,-0.40329,0.00026,16.58858]
[1777351547082,34.34,76845.36,0.05,-0.40329,0.00026,16.58858]
[1777351547278,34.34,76845.9,0.05,-0.40315,0.00026,16.58718]
[1777351548033,34.34,76845.9,0.05,-0.40315,0.00026,16.58718]
[1777351548045,34.34,76845.9,0.05,-0.40315,0.00026,16.58718]
[1777351547704,34.34,76845.9,0.05,-0.40315,0.00026,16.58717]
[1777351548711,34.34,76846.5,0.05,-0.40299,0.00026,16.58562]
[1777351553746,34.33,76848.22,0.05,-0.40253,0.00026,16.58114]
[1777351555364,34.33,76847.74,0.05,-0.40265,0.00026,16.58236]
[1777351555369,34.33,76847.74,0.05,-0.40265,0.00026,16.58236]
[1777351555968,34.33,76847.74,0.05,-0.40265,0.00026,16.58235]
[1777351561251,34.33,76845.78,0.05,-0.40316,0.00026,16.5873]
[1777351562124,34.33,76845.78,0.05,-0.40316,0.00026,16.58728]
[1777351563679,34.33,76845.1,0.05,-0.40334,0.00026,16.589]
[1777351570737,34.33,76845.1,0.05,-0.40333,0.00026,16.58896]
[1777351576109,34.32,76844.11,0.05,-0.40358,0.00026,16.59135]
[1777351585969,34.32,76843.32,0.05,-0.40378,0.00026,16.59324]
[1777351589291,34.32,76842.17,0.05,-0.40408,0.00026,16.59613]
[1777351591685,34.32,76842.17,0.05,-0.40405,0.00026,16.59074]
[1777351602582,34.31,76841.8,0.05,-0.40414,0.00026,16.59161]
[1777351607443,34.31,76841.26,0.05,-0.40427,0.00026,16.59286]
[1777351613158,34.31,76841.01,0.05,-0.40433,0.00026,16.5934]
[1777351613587,34.31,76841.01,0.05,-0.40433,0.00026,16.5934]
[1777351620707,34.3,76843.96,0.05,-0.40355,0.00026,16.58589]
[1777351626591,34.3,76843.27,0.05,-0.40373,0.00026,16.5876]
[1777351628027,34.3,76842.95,0.05,-0.40381,0.00026,16.58839]
[1777351628063,34.3,76842.95,0.05,-0.40381,0.00026,16.58839]
[1777351628164,34.3,76842.95,0.05,-0.40381,0.00026,16.58839]
[1777351628230,34.3,76844.23,0.05,-0.40347,0.00026,16.58513]
[1777351628266,34.3,76844.16,0.05,-0.40349,0.00026,16.58531]
[1777351630872,34.3,76848.74,0.05,-0.40228,0.00026,16.57358]
[1777351635010,34.3,76854.53,0.05,-0.40076,0.00026,16.55857]
[1777351640767,34.3,76855.8,0.05,-0.40043,0.00026,16.55529]
[1777351641705,34.31,76855.2,0.05,-0.40059,0.00026,16.55689]
[1777351641825,34.31,76855.2,0.05,-0.40059,0.00026,16.55689]
[1777351641967,34.31,76855.18,0.05,-0.4006,0.00026,16.55696]
[1777351642372,34.31,76855.18,0.05,-0.4006,0.00026,16.55696]
[1777351642404,34.31,76855.18,0.05,-0.4006,0.00026,16.55696]
[1777351644396,34.31,76857.08,0.05,-0.4001,0.00026,16.55198]
[1777351645064,34.31,76860.65,0.05,-0.39916,0.00026,16.54256]
[1777351645956,34.31,76860.65,0.05,-0.39916,0.00026,16.54256]
[1777351645984,34.31,76860.65,0.05,-0.39916,0.00026,16.54256]
[1777351646031,34.31,76860.65,0.05,-0.39916,0.00026,16.54256]
[1777351646399,34.31,76861.87,0.05,-0.39885,0.00026,16.53933]
[1777351646493,34.31,76867.36,0.05,-0.3974,0.00026,16.52457]
[1777351647723,34.31,76867.36,0.05,-0.3974,0.00026,16.52457]
[1777351648045,34.31,76867.36,0.05,-0.3974,0.00026,16.52457]
[1777351648096,34.31,76872.26,0.05,-0.39611,0.00026,16.51112]
[1777351651424,34.3,76879.26,0.05,-0.39424,0.00026,16.48627]
[1777351653828,34.3,76879.11,0.05,-0.39428,0.00026,16.48664]
[1777351655453,34.3,76873.27,0.05,-0.3958,0.00026,16.5028]
[1777351660731,34.3,76875.21,0.05,-0.39528,0.00026,16.49733]
[1777351661281,34.29,76877.29,0.05,-0.39473,0.00026,16.49149]
[1777351666747,34.29,76881.18,0.05,-0.3937,0.00026,16.48045]
[1777351672572,34.29,76884.48,0.05,-0.39282,0.00026,16.471]
[1777351677608,34.28,76884.96,0.05,-0.39269,0.00026,16.46951]
[1777351680223,34.28,76892.11,0.05,-0.39081,0.00026,16.44897]
[1777351685667,34.28,76893.91,0.05,-0.39034,0.00026,16.44368]
[1777351691052,34.28,76895.22,0.05,-0.38999,0.00026,16.43981]
[1777351696960,34.27,76893.27,0.05,-0.39049,0.00026,16.44532]
[1777351702787,34.27,76895.03,0.05,-0.39001,0.00026,16.44007]
[1777351707030,34.27,76900.17,0.05,-0.38867,0.00026,16.42494]
[1777351712623,34.26,76902.09,0.05,-0.38813,0.00026,16.41379]
[1777351717892,34.26,76902.68,0.05,-0.38797,0.00026,16.41197]
[1777351722736,34.26,76903.66,0.05,-0.38771,0.00026,16.40901]
[1777351722928,34.26,76903.83,0.05,-0.38766,0.00026,16.40849]
[1777351724501,34.26,76903.67,0.05,-0.38771,0.00026,16.40896]
[1777351724941,34.26,76904.18,0.05,-0.38757,0.00026,16.40743]
[1777351726082,34.26,76904.18,0.05,-0.38757,0.00026,16.40743]
[1777351726094,34.26,76904.18,0.05,-0.38757,0.00026,16.40743]
[1777351726139,34.26,76904.18,0.05,-0.38757,0.00026,16.40743]
[1777351726183,34.26,76909.47,0.05,-0.38619,0.00026,16.39156]
[1777351727346,34.26,76909.77,0.05,-0.38611,0.00026,16.39065]
[1777351728228,34.26,76909.77,0.05,-0.38611,0.00026,16.39065]
[1777351728255,34.26,76909.77,0.05,-0.38611,0.00026,16.39065]
[1777351727963,34.26,76909.77,0.05,-0.38611,0.00026,16.39065]
[1777351728584,34.26,76909.77,0.05,-0.38611,0.00026,16.39065]
[1777351729383,34.26,76911.12,0.05,-0.38576,0.00026,16.38656]
[1777351729659,34.26,76911.12,0.05,-0.38576,0.00026,16.38656]
[1777351729976,34.26,76913.06,0.05,-0.38526,0.00026,16.38068]
[1777351735011,34.26,76912.44,0.05,-0.38542,0.00026,16.38261]
[1777351735304,34.26,76912.44,0.05,-0.38542,0.00026,16.38261]
[1777351736126,34.26,76912.44,0.05,-0.38542,0.00026,16.38261]
[1777351741382,34.26,76909.51,0.05,-0.38619,0.00026,16.3915]
[1777351745930,34.26,76909.84,0.05,-0.3861,0.00026,16.39052]
[1777351751602,34.26,76903.1,0.05,-0.38786,0.00026,16.41072]
[1777351751627,34.26,76903.1,0.05,-0.38786,0.00026,16.41072]
[1777351752129,34.26,76903.89,0.05,-0.38765,0.00026,16.40837]
[1777351757167,34.26,76905.1,0.05,-0.38734,0.00026,16.40475]
[1777351762200,34.26,76906.36,0.05,-0.38701,0.00026,16.401]
[1777351763231,34.26,76906.36,0.05,-0.38701,0.00026,16.401]
[1777351763265,34.26,76906.36,0.05,-0.38701,0.00026,16.401]
[1777351763772,34.26,76906.52,0.05,-0.38697,0.00026,16.40053]
[1777351764215,34.26,76906.52,0.05,-0.38697,0.00026,16.40053]
[1777351765186,34.26,76906.52,0.05,-0.38697,0.00026,16.40053]
[1777351768461,34.26,76909.4,0.05,-0.38622,0.00026,16.39191]
[1777351773871,34.26,76907.09,0.05,-0.38679,0.00026,16.39347]
[1777351781333,34.27,76909.44,0.05,-0.38619,0.00026,16.3865]
[1777351781971,34.27,76909.44,0.05,-0.38619,0.00026,16.3865]
[1777351787478,34.27,76906.83,0.05,-0.38687,0.00026,16.39441]
[1777351789264,34.27,76908.16,0.05,-0.38653,0.00026,16.39044]
[1777351789307,34.27,76908.16,0.05,-0.38653,0.00026,16.39044]
[1777351789327,34.27,76912.33,0.05,-0.38545,0.00026,16.37787]
[1777351789574,34.27,76912.33,0.05,-0.38545,0.00026,16.37787]
[1777351789582,34.27,76912.33,0.05,-0.38545,0.00026,16.37787]
[1777351789586,34.27,76912.33,0.05,-0.38545,0.00026,16.37787]
[1777351789598,34.27,76915.22,0.05,-0.38469,0.00026,16.36906]
[1777351794840,34.27,76918.56,0.05,-0.38384,0.00026,16.35899]
[1777351795913,34.28,76918.12,0.05,-0.38396,0.00026,16.36039]
[1777351795963,34.28,76919.87,0.05,-0.3835,0.00026,16.35503]
[1777351798724,34.28,76918.86,0.05,-0.38377,0.00026,16.35819]
[1777351798795,34.28,76918.86,0.05,-0.38377,0.00026,16.35823]
[1777351800466,34.28,76923.27,0.05,-0.38263,0.00026,16.34465]
[1777351801724,34.28,76923.27,0.05,-0.38263,0.00026,16.34465]
[1777351801746,34.28,76923.27,0.05,-0.38263,0.00026,16.34465]
[1777351802215,34.28,76923.27,0.05,-0.38263,0.00026,16.34465]
[1777351802314,34.28,76923.63,0.05,-0.38254,0.00026,16.3436]
[1777351806458,34.29,76922.95,0.05,-0.38273,0.00026,16.34584]
[1777351808387,34.29,76923.61,0.05,-0.38257,0.00026,16.34392]
[1777351808406,34.29,76923.61,0.05,-0.38257,0.00026,16.34392]
[1777351808428,34.29,76923.61,0.05,-0.38257,0.00026,16.34392]
[1777351808437,34.29,76923.61,0.05,-0.38257,0.00026,16.34392]
[1777351809310,34.29,76923.61,0.05,-0.38257,0.00026,16.34392]
[1777351809362,34.29,76917.04,0.05,-0.38428,0.00026,16.36426]
[1777351809474,34.29,76917.04,0.05,-0.38428,0.00026,16.36426]
[1777351809591,34.29,76917.04,0.05,-0.38428,0.00026,16.36426]
[1777351809646,34.29,76917.04,0.05,-0.38428,0.00026,16.36426]
[1777351810212,34.29,76911.68,0.05,-0.38568,0.00026,16.38063]
[1777351810403,34.29,76911.68,0.05,-0.38568,0.00026,16.38063]
[1777351810758,34.29,76903.13,0.05,-0.38791,0.00026,16.40626]
[1777351812352,34.29,76903.13,0.05,-0.38791,0.00026,16.40626]
[1777351812218,34.29,76905.9,0.05,-0.38719,0.00026,16.39807]
[1777351812606,34.29,76905.9,0.05,-0.38719,0.00026,16.39807]
[1777351812660,34.29,76907.46,0.05,-0.38678,0.00026,16.3934]
[1777351813722,34.29,76907.46,0.05,-0.38678,0.00026,16.3934]
[1777351813774,34.29,76908.72,0.05,-0.38646,0.00026,16.38964]
[1777351814491,34.29,76908.72,0.05,-0.38646,0.00026,16.38964]
[1777351814593,34.29,76908.41,0.05,-0.38654,0.00026,16.3906]
[1777351817809,34.3,76904.02,0.05,-0.38769,0.00026,16.40382]
[1777351819250,34.3,76904.02,0.05,-0.38769,0.00026,16.40382]
[1777351819267,34.3,76904.01,0.05,-0.3877,0.00026,16.4039]
[1777351819948,34.3,76904.01,0.05,-0.3877,0.00026,16.4039]
[1777351819983,34.3,76899.66,0.05,-0.38883,0.00026,16.41679]
[1777351822328,34.3,76899.66,0.05,-0.38883,0.00026,16.41679]
[1777351822335,34.3,76898.7,0.05,-0.38909,0.00026,16.41965]
[1777351824433,34.3,76897.47,0.05,-0.38941,0.00026,16.42328]
[1777351824438,34.3,76897.47,0.05,-0.38941,0.00026,16.42328]
[1777351824642,34.3,76897.47,0.05,-0.38941,0.00026,16.42328]
[1777351825671,34.3,76897.47,0.05,-0.38941,0.00026,16.42328]
[1777351825916,34.3,76897.47,0.05,-0.38941,0.00026,16.42328]
[1777351826468,34.3,76897.46,0.05,-0.38942,0.00026,16.42333]
[1777351826913,34.3,76900.46,0.05,-0.38863,0.00026,16.41453]
[1777351827623,34.3,76900.46,0.05,-0.38863,0.00026,16.41453]
[1777351827881,34.3,76900.46,0.05,-0.38863,0.00026,16.41455]
[1777351833706,34.3,76898.19,0.05,-0.3892,0.00026,16.41586]
[1777351837052,34.3,76899.11,0.05,-0.38896,0.00026,16.41318]
[1777351837061,34.3,76898.87,0.05,-0.38903,0.00026,16.4139]
[1777351837535,34.3,76898.87,0.05,-0.38903,0.00026,16.4139]
[1777351843776,34.31,76900.93,0.05,-0.38849,0.00026,16.40788]
[1777351845430,34.31,76899.03,0.05,-0.38899,0.00026,16.41349]
[1777351845450,34.31,76899.03,0.05,-0.38899,0.00026,16.41349]
[1777351845457,34.31,76899.03,0.05,-0.38899,0.00026,16.41349]
[1777351845896,34.31,76895.75,0.05,-0.38985,0.00026,16.42308]
[1777351851849,34.31,76893.0,0.05,-0.39056,0.00026,16.43106]
[1777351856721,34.3,76894.32,0.05,-0.39022,0.00026,16.42722]
[1777351856868,34.3,76894.83,0.05,-0.39008,0.00026,16.42573]
[1777351861901,34.31,76898.12,0.05,-0.38923,0.00026,16.41614]
[1777351868295,34.31,76898.17,0.05,-0.38921,0.00026,16.41603]
[1777351872979,34.31,76904.11,0.05,-0.38767,0.00026,16.39853]
[1777351878355,34.31,76903.57,0.05,-0.38781,0.00026,16.40017]
[1777351884057,34.31,76903.0,0.05,-0.38796,0.00026,16.40192]
[1777351884707,34.31,76903.0,0.05,-0.38796,0.00026,16.40192]
[1777351884786,34.31,76902.92,0.05,-0.38799,0.00026,16.40215]
[1777351887187,34.31,76902.92,0.05,-0.38799,0.00026,16.40215]
[1777351887230,34.31,76902.89,0.05,-0.38799,0.00026,16.40225]
[1777351892645,34.31,76902.91,0.05,-0.38796,0.00026,16.3968]
[1777351898373,34.31,76903.21,0.05,-0.38788,0.00026,16.39593]
[1777351904197,34.31,76902.91,0.05,-0.38796,0.00026,16.39683]
[1777351909233,34.31,76901.59,0.05,-0.38831,0.00026,16.40073]
[1777351918513,34.31,76900.15,0.05,-0.38868,0.00026,16.40494]
[1777351924337,34.31,76901.06,0.05,-0.38844,0.00026,16.40223]
[1777351935416,34.31,76901.98,0.05,-0.3882,0.00026,16.39948]
[1777351942439,34.31,76901.63,0.05,-0.38829,0.00026,16.40049]
[1777351947577,34.31,76902.04,0.05,-0.38818,0.00026,16.39925]
[1777351952970,34.31,76901.29,0.05,-0.38834,0.00026,16.39602]
[1777351957308,34.31,76908.32,0.05,-0.3865,0.00026,16.37507]
[1777351958047,34.31,76908.32,0.05,-0.3865,0.00026,16.37507]
[1777351958071,34.31,76908.32,0.05,-0.3865,0.00026,16.37507]
[1777351958905,34.31,76911.25,0.05,-0.38574,0.00026,16.36625]
[1777351959936,34.31,76911.73,0.05,-0.38562,0.00026,16.3648]
[1777351959989,34.31,76911.73,0.05,-0.38562,0.00026,16.3648]
[1777351960034,34.31,76912.36,0.05,-0.38545,0.00026,16.3629]
[1777351963896,34.31,76911.58,0.05,-0.38566,0.00026,16.36531]
[1777351964666,34.31,76908.49,0.05,-0.38647,0.00026,16.37464]
[1777351967294,34.31,76908.65,0.05,-0.38643,0.00026,16.37418]
[1777351973047,34.31,76911.16,0.05,-0.38578,0.00026,16.36665]
[1777351978936,34.31,76908.06,0.05,-0.3866,0.00026,16.37617]
[1777351985220,34.32,76906.86,0.05,-0.38692,0.00026,16.37985]
[1777351990252,34.32,76904.69,0.05,-0.38749,0.00026,16.38641]
[1777351995349,34.32,76902.66,0.05,-0.38802,0.00026,16.39248]
[1777352000876,34.32,76901.74,0.05,-0.38827,0.00026,16.39526]
[1777352005912,34.32,76901.99,0.05,-0.38821,0.00026,16.39456]
[1777352011583,34.32,76899.31,0.05,-0.38891,0.00026,16.40249]
[1777352016815,34.32,76898.98,0.05,-0.38896,0.00026,16.39806]
[1777352020474,34.33,76898.05,0.05,-0.38921,0.00026,16.40082]
[1777352020550,34.33,76898.05,0.05,-0.38921,0.00026,16.40082]
[1777352021121,34.33,76894.5,0.05,-0.39014,0.00026,16.41118]
[1777352029289,34.33,76895.09,0.05,-0.38998,0.00026,16.40945]
[1777352035114,34.33,76896.1,0.05,-0.38972,0.00026,16.40653]
[1777352040199,34.33,76897.08,0.05,-0.38947,0.00026,16.40368]
[1777352047206,34.33,76897.08,0.05,-0.38947,0.00026,16.40372]
[1777352055407,34.33,76898.55,0.05,-0.38909,0.00026,16.39945]
[1777352062471,34.33,76899.81,0.05,-0.38877,0.00026,16.39585]
[1777352068531,34.33,76901.8,0.05,-0.38825,0.00026,16.39004]
[1777352074390,34.33,76902.23,0.05,-0.38811,0.00026,16.3834]
[1777352079711,34.33,76902.27,0.05,-0.3881,0.00026,16.38329]
[1777352085383,34.33,76902.07,0.05,-0.38816,0.00026,16.38389]
[1777352086496,34.33,76901.55,0.05,-0.38829,0.00026,16.38543]
[1777352087457,34.33,76901.37,0.05,-0.38834,0.00026,16.38596]
[1777352088070,34.33,76901.71,0.05,-0.38825,0.00026,16.38496]
[1777352090006,34.33,76901.86,0.05,-0.38821,0.00026,16.38451]
[1777352090482,34.33,76901.86,0.05,-0.38821,0.00026,16.38451]
[1777352095552,34.33,76902.05,0.05,-0.38816,0.00026,16.38395]
[1777352101576,34.33,76900.35,0.05,-0.38861,0.00026,16.38897]
[1777352110640,34.33,76900.93,0.05,-0.38845,0.00026,16.38724]
[1777352117362,34.33,76900.96,0.05,-0.38844,0.00026,16.38715]
[1777352122723,34.33,76901.43,0.05,-0.38832,0.00026,16.38573]
[1777352130021,34.33,76899.36,0.05,-0.38886,0.00026,16.39178]
[1777352135509,34.33,76902.09,0.05,-0.38811,0.00026,16.37829]
[1777352135610,34.33,76902.97,0.05,-0.38788,0.00026,16.37568]
[1777352135970,34.33,76902.97,0.05,-0.38788,0.00026,16.37568]
[1777352136072,34.33,76902.75,0.05,-0.38794,0.00026,16.37633]
[1777352137752,34.33,76902.75,0.05,-0.38794,0.00026,16.37633]
[1777352137854,34.33,76902.75,0.05,-0.38794,0.00026,16.37633]
[1777352139837,34.33,76902.75,0.05,-0.38794,0.00026,16.37633]
[1777352139952,34.33,76902.75,0.05,-0.38794,0.00026,16.37632]
[1777352141172,34.33,76902.75,0.05,-0.38794,0.00026,16.37632]
[1777352141273,34.33,76902.72,0.05,-0.38794,0.00026,16.3764]
[1777352147870,34.33,76902.69,0.05,-0.38795,0.00026,16.37648]
[1777352153467,34.33,76902.69,0.05,-0.38795,0.00026,16.37645]
[1777352160232,34.33,76903.15,0.05,-0.38782,0.00026,16.37503]
[1777352166694,34.33,76902.97,0.05,-0.38787,0.00026,16.37554]
[1777352167037,34.33,76902.86,0.05,-0.3879,0.00026,16.37585]
[1777352170774,34.33,76902.5,0.05,-0.38799,0.00026,16.37689]
[1777352171065,34.33,76902.5,0.05,-0.38799,0.00026,16.37689]
[1777352173499,34.33,76902.97,0.05,-0.38786,0.00026,16.37549]
[1777352173561,34.33,76900.14,0.05,-0.3886,0.00026,16.38385]
[1777352178400,34.33,76896.21,0.05,-0.38963,0.00026,16.39539]
[1777352178488,34.33,76896.21,0.05,-0.38963,0.00026,16.39539]
[1777352178503,34.33,76896.21,0.05,-0.38963,0.00026,16.39539]
[1777352178536,34.33,76894.89,0.05,-0.38998,0.00026,16.39928]
[1777352179403,34.33,76894.89,0.05,-0.38998,0.00026,16.39928]
[1777352179484,34.33,76895.34,0.05,-0.38987,0.00026,16.39802]
[1777352180037,34.33,76895.34,0.05,-0.38987,0.00026,16.39802]
[1777352180048,34.33,76895.34,0.05,-0.38987,0.00026,16.39802]
[1777352180429,34.33,76895.96,0.05,-0.38971,0.00026,16.39625]
[1777352180857,34.33,76895.96,0.05,-0.38971,0.00026,16.39625]
[1777352180890,34.33,76895.96,0.05,-0.38971,0.00026,16.39625]
[1777352182432,34.33,76896.43,0.05,-0.38958,0.00026,16.39488]
[1777352182445,34.33,76896.43,0.05,-0.38958,0.00026,16.39488]
[1777352182644,34.33,76896.84,0.05,-0.38948,0.00026,16.39377]
[1777352187666,34.34,76897.97,0.05,-0.3892,0.00026,16.39065]
[1777352192668,34.34,76900.49,0.05,-0.38853,0.00026,16.37805]
[1777352196680,34.35,76900.45,0.05,-0.38855,0.00026,16.37828]
[1777352196687,34.35,76900.45,0.05,-0.38855,0.00026,16.37828]
[1777352198699,34.35,76901.39,0.05,-0.38832,0.00026,16.3756]
[1777352198708,34.35,76901.39,0.05,-0.38832,0.00026,16.3756]
[1777352202480,34.35,76901.52,0.05,-0.3883,0.00026,16.37541]
[1777352202761,34.35,76901.52,0.05,-0.3883,0.00026,16.37541]
[1777352202773,34.36,76901.52,0.05,-0.3883,0.00026,16.37545]
[1777352203218,34.36,76901.52,0.05,-0.3883,0.00026,16.37545]
[1777352203319,34.36,76901.25,0.05,-0.38838,0.00026,16.3763]
[1777352208324,34.36,76901.01,0.05,-0.38846,0.00026,16.37724]
[1777352212860,34.37,76900.87,0.05,-0.38851,0.00026,16.37779]
[1777352213358,34.37,76900.83,0.05,-0.38852,0.00026,16.378]
[1777352214605,34.37,76900.83,0.05,-0.38852,0.00026,16.378]
[1777352214633,34.37,76900.83,0.05,-0.38852,0.00026,16.378]
[1777352214892,34.37,76900.9,0.05,-0.38851,0.00026,16.37784]
[1777352215714,34.37,76901.03,0.05,-0.38848,0.00026,16.3775]
[1777352221414,34.38,76901.24,0.05,-0.38845,0.00026,16.37716]
[1777352225452,34.38,76901.01,0.05,-0.38851,0.00026,16.37792]
[1777352225547,34.38,76908.16,0.05,-0.38665,0.00026,16.35667]
[1777352230723,34.38,76907.3,0.05,-0.38687,0.00026,16.3592]
[1777352238639,34.38,76904.18,0.05,-0.38768,0.00026,16.36845]
[1777352239678,34.38,76903.85,0.05,-0.38776,0.00026,16.36937]
[1777352239779,34.38,76903.58,0.05,-0.38783,0.00026,16.37016]
[1777352245529,34.38,76902.76,0.05,-0.38804,0.00026,16.3726]
[1777352251491,34.38,76902.66,0.05,-0.38809,0.00026,16.3731]
[1777352252905,34.39,76901.59,0.05,-0.38836,0.00026,16.37109]
[1777352253344,34.39,76901.59,0.05,-0.38836,0.00026,16.37109]
[1777352253355,34.39,76901.59,0.05,-0.38836,0.00026,16.37109]
[1777352253639,34.39,76900.77,0.05,-0.38857,0.00026,16.37355]
[1777352254658,34.39,76900.77,0.05,-0.38857,0.00026,16.37355]
[1777352254752,34.39,76900.63,0.05,-0.38861,0.00026,16.37401]
[1777352258004,34.4,76901.71,0.05,-0.38835,0.00026,16.37098]
[1777352258713,34.4,76901.79,0.05,-0.38833,0.00026,16.37079]
[1777352263450,34.41,76902.32,0.05,-0.38821,0.00026,16.36942]
[1777352263453,34.41,76902.32,0.05,-0.38821,0.00026,16.36942]
[1777352263710,34.41,76902.32,0.05,-0.38821,0.00026,16.36946]
[1777352265724,34.41,76897.81,0.05,-0.38939,0.00026,16.38278]
[1777352270391,34.41,76897.53,0.05,-0.38948,0.00026,16.38376]
[1777352270759,34.41,76892.1,0.05,-0.3909,0.00026,16.39951]
[1777352272773,34.42,76881.83,0.05,-0.39359,0.00026,16.42874]
[1777352273780,34.42,76874.96,0.05,-0.39539,0.00026,16.44785]
[1777352278898,34.42,76872.08,0.05,-0.39615,0.00026,16.4558]
[1777352283684,34.42,76868.5,0.05,-0.39709,0.00026,16.4656]
[1777352283850,34.42,76867.96,0.05,-0.39724,0.00026,16.46708]
[1777352288885,34.42,76863.79,0.05,-0.39834,0.00026,16.47836]
[1777352293919,34.42,76861.02,0.05,-0.39907,0.00026,16.4858]
[1777352298954,34.43,76857.24,0.05,-0.40007,0.00026,16.49585]
[1777352304640,34.43,76854.93,0.05,-0.40068,0.00026,16.50196]
[1777352305937,34.43,76855.0,0.05,-0.40067,0.00026,16.50179]
[1777352306380,34.43,76854.13,0.05,-0.4009,0.00026,16.50409]
[1777352312669,34.43,76852.26,0.05,-0.40137,0.00026,16.50361]
[1777352318087,34.44,76850.29,0.05,-0.40189,0.00026,16.5088]
[1777352323126,34.44,76848.62,0.05,-0.40234,0.00026,16.51316]
[1777352328157,34.44,76847.69,0.05,-0.40259,0.00026,16.51561]
[1777352334448,34.45,76847.56,0.05,-0.40263,0.00026,16.51604]
[1777352338306,34.45,76848.11,0.05,-0.40249,0.00026,16.51467]
[1777352338312,34.45,76848.11,0.05,-0.40249,0.00026,16.51467]
[1777352338880,34.45,76848.11,0.05,-0.40249,0.00026,16.51467]
[1777352338331,34.45,76848.53,0.05,-0.40238,0.00026,16.5136]
[1777352340691,34.45,76853.86,0.05,-0.40098,0.00026,16.49989]
[1777352340926,34.45,76853.86,0.05,-0.40098,0.00026,16.49989]
[1777352340959,34.45,76853.86,0.05,-0.40098,0.00026,16.49989]
[1777352342422,34.45,76853.86,0.05,-0.40098,0.00026,16.49989]
[1777352342848,34.45,76851.38,0.05,-0.40164,0.00026,16.50636]
[1777352347571,34.45,76850.54,0.05,-0.40187,0.00026,16.50858]
[1777352347905,34.45,76850.4,0.05,-0.40191,0.00026,16.50897]
[1777352349944,34.45,76851.59,0.05,-0.4016,0.00026,16.50593]
[1777352350607,34.45,76851.59,0.05,-0.4016,0.00026,16.50593]
[1777352351869,34.45,76851.64,0.05,-0.40159,0.00026,16.50582]
[1777352352583,34.45,76851.64,0.05,-0.40159,0.00026,16.50582]
[1777352357127,34.46,76856.47,0.05,-0.40033,0.00026,16.49338]
[1777352363208,34.46,76854.36,0.05,-0.40089,0.00026,16.49898]
[1777352368228,34.47,76853.22,0.05,-0.4012,0.00026,16.5021]
[1777352373472,34.47,76850.13,0.05,-0.402,0.00026,16.5048]
[1777352378508,34.47,76849.56,0.05,-0.40216,0.00026,16.50634]
[1777352383543,34.48,76849.93,0.05,-0.40207,0.00026,16.50546]
[1777352388612,34.48,76849.26,0.05,-0.40225,0.00026,16.50723]
[1777352394869,34.48,76849.39,0.05,-0.40222,0.00026,16.50698]
[1777352400225,34.48,76851.73,0.05,-0.40161,0.00026,16.50103]
[1777352400670,34.48,76851.73,0.05,-0.40161,0.00026,16.50103]
[1777352400885,34.48,76851.73,0.05,-0.40161,0.00026,16.50103]
[1777352400938,34.49,76855.06,0.05,-0.40074,0.00026,16.49242]
[1777352401982,34.49,76858.45,0.05,-0.39985,0.00026,16.48357]
[1777352401994,34.49,76858.45,0.05,-0.39985,0.00026,16.48357]
[1777352402503,34.49,76858.45,0.05,-0.39985,0.00026,16.48357]
[1777352402603,34.49,76858.45,0.05,-0.39985,0.00026,16.48357]
[1777352402619,34.49,76858.45,0.05,-0.39985,0.00026,16.48357]
[1777352402641,34.49,76858.45,0.05,-0.39985,0.00026,16.48357]
[1777352402929,34.49,76867.05,0.05,-0.3976,0.00026,16.46074]
[1777352403729,34.49,76871.95,0.05,-0.39631,0.00026,16.44745]
[1777352404283,34.49,76871.95,0.05,-0.39631,0.00026,16.44745]
[1777352404767,34.49,76881.11,0.05,-0.39391,0.00026,16.42218]
[1777352405700,34.49,76881.11,0.05,-0.39391,0.00026,16.42218]
[1777352405723,34.49,76881.11,0.05,-0.39391,0.00026,16.42218]
[1777352405803,34.49,76884.36,0.05,-0.39306,0.00026,16.41307]
[1777352406388,34.49,76884.36,0.05,-0.39306,0.00026,16.41307]
[1777352407191,34.49,76884.36,0.05,-0.39306,0.00026,16.41307]
[1777352407714,34.49,76888.96,0.05,-0.39186,0.00026,16.40007]
[1777352408823,34.49,76888.96,0.05,-0.39186,0.00026,16.40007]
[1777352408827,34.49,76893.45,0.05,-0.39069,0.00026,16.38723]
[1777352413214,34.49,76897.43,0.05,-0.38966,0.00026,16.37579]
[1777352413963,34.49,76891.67,0.05,-0.39116,0.00026,16.39241]
[1777352414796,34.49,76891.67,0.05,-0.39116,0.00026,16.39241]
[1777352414802,34.49,76891.67,0.05,-0.39116,0.00026,16.39241]
[1777352414806,34.49,76891.67,0.05,-0.39116,0.00026,16.39241]
[1777352414841,34.49,76891.67,0.05,-0.39116,0.00026,16.39241]
[1777352414898,34.49,76890.76,0.05,-0.3914,0.00026,16.39502]
[1777352415201,34.49,76890.76,0.05,-0.3914,0.00026,16.39502]
[1777352415930,34.49,76892.52,0.05,-0.39094,0.00026,16.38998]
[1777352420952,34.49,76895.84,0.05,-0.39008,0.00026,16.38047]
[1777352425979,34.49,76895.29,0.05,-0.39023,0.00026,16.38214]
[1777352429006,34.49,76899.85,0.05,-0.38905,0.00026,16.36896]
[1777352434034,34.5,76900.94,0.05,-0.38874,0.00026,16.36046]
[1777352439059,34.5,76899.74,0.05,-0.38906,0.00026,16.36408]
[1777352441489,34.5,76898.59,0.05,-0.38937,0.00026,16.36748]
[1777352441502,34.5,76898.59,0.05,-0.38937,0.00026,16.36748]
[1777352446989,34.5,76898.26,0.05,-0.38946,0.00026,16.36855]
[1777352452025,34.51,76900.57,0.05,-0.38887,0.00026,16.36192]
[1777352455779,34.51,76900.26,0.05,-0.38895,0.00026,16.36286]
[1777352455893,34.51,76900.26,0.05,-0.38895,0.00026,16.36286]
[1777352461871,34.51,76899.75,0.05,-0.38909,0.00026,16.36445]
[1777352463743,34.51,76902.58,0.05,-0.38836,0.00026,16.35622]
[1777352463934,34.51,76903.37,0.05,-0.38816,0.00026,16.35392]
[1777352464050,34.51,76903.37,0.05,-0.38816,0.00026,16.35392]
[1777352464733,34.51,76903.45,0.05,-0.38814,0.00026,16.3537]
[1777352465817,34.51,76903.45,0.05,-0.38814,0.00026,16.3537]
[1777352465831,34.51,76904.36,0.05,-0.3879,0.00026,16.35105]
[1777352470071,34.52,76903.75,0.05,-0.38807,0.00026,16.35292]
[1777352470151,34.52,76903.58,0.05,-0.38812,0.00026,16.35344]
[1777352473340,34.52,76903.75,0.05,-0.38807,0.00026,16.35299]
[1777352473838,34.52,76903.75,0.05,-0.38807,0.00026,16.35299]
[1777352473939,34.52,76903.27,0.05,-0.3882,0.00026,16.35445]
[1777352476455,34.52,76903.65,0.05,-0.38811,0.00026,16.35336]
[1777352476556,34.52,76902.39,0.05,-0.38844,0.00026,16.35708]
[1777352477328,34.52,76902.39,0.05,-0.38844,0.00026,16.35708]
[1777352477430,34.52,76903.36,0.05,-0.38819,0.00026,16.35426]
[1777352481944,34.53,76903.07,0.05,-0.38827,0.00026,16.35521]
[1777352481947,34.53,76903.07,0.05,-0.38827,0.00026,16.35521]
[1777352482030,34.53,76899.7,0.05,-0.38915,0.00026,16.3651]
[1777352487057,34.53,76898.18,0.05,-0.38955,0.00026,16.36959]
[1777352492079,34.53,76896.85,0.05,-0.38987,0.00026,16.36812]
[1777352497082,34.53,76896.31,0.05,-0.39002,0.00026,16.36976]
[1777352502085,34.54,76898.16,0.05,-0.38955,0.00026,16.36448]
[1777352507088,34.54,76902.29,0.05,-0.38848,0.00026,16.35252]
[1777352512111,34.54,76903.17,0.05,-0.38826,0.00026,16.35006]
[1777352517138,34.54,76903.99,0.05,-0.38805,0.00026,16.34774]
[1777352522142,34.55,76903.45,0.05,-0.3882,0.00026,16.34943]
[1777352527156,34.55,76901.94,0.05,-0.38861,0.00026,16.35398]
[1777352532158,34.55,76903.74,0.05,-0.38815,0.00026,16.34882]
[1777352537162,34.56,76903.97,0.05,-0.3881,0.00026,16.34827]
[1777352542183,34.56,76904.66,0.05,-0.38793,0.00026,16.34635]
[1777352547198,34.56,76905.01,0.05,-0.38784,0.00026,16.3454]
[1777352549246,34.56,76906.99,0.05,-0.38733,0.00026,16.33958]
[1777352549372,34.56,76906.99,0.05,-0.38733,0.00026,16.33958]
[1777352549785,34.56,76906.99,0.05,-0.38733,0.00026,16.33958]
[1777352549886,34.56,76907.76,0.05,-0.38713,0.00026,16.33732]
[1777352556015,34.57,76907.65,0.05,-0.38714,0.00026,16.3323]
[1777352557469,34.57,76905.42,0.05,-0.38772,0.00026,16.33892]
[1777352557761,34.57,76905.42,0.05,-0.38772,0.00026,16.33892]
[1777352562796,34.57,76903.73,0.05,-0.38817,0.00026,16.34404]
[1777352568838,34.58,76903.17,0.05,-0.38833,0.00026,16.34583]
[1777352573873,34.58,76903.61,0.05,-0.38822,0.00026,16.34466]
[1777352575170,34.58,76904.78,0.05,-0.38792,0.00026,16.34125]
[1777352575861,34.58,76904.78,0.05,-0.38792,0.00026,16.34125]
[1777352576645,34.58,76905.5,0.05,-0.38774,0.00026,16.33915]
[1777352576894,34.58,76905.5,0.05,-0.38774,0.00026,16.33918]
[1777352581930,34.58,76906.92,0.05,-0.38738,0.00026,16.33512]
[1777352586965,34.59,76908.32,0.05,-0.38703,0.00026,16.3311]
[1777352591235,34.59,76910.18,0.05,-0.38655,0.00026,16.32567]
[1777352591247,34.59,76910.18,0.05,-0.38655,0.00026,16.32567]
[1777352591270,34.59,76910.18,0.05,-0.38655,0.00026,16.32567]
[1777352592000,34.59,76915.68,0.05,-0.38513,0.00026,16.30922]
[1777352593010,34.59,76921.88,0.05,-0.38353,0.00026,16.29042]
[1777352593291,34.59,76921.88,0.05,-0.38353,0.00026,16.29042]
[1777352594014,34.59,76924.06,0.05,-0.38297,0.00026,16.28378]
[1777352598237,34.6,76922.23,0.05,-0.38345,0.00026,16.28954]
[1777352600267,34.6,76922.84,0.05,-0.3833,0.00026,16.28775]
[1777352600300,34.6,76922.84,0.05,-0.3833,0.00026,16.28775]
[1777352604088,34.6,76923.81,0.05,-0.38306,0.00026,16.2849]
[1777352604143,34.6,76923.74,0.05,-0.38308,0.00026,16.28516]
[1777352609247,34.61,76926.91,0.05,-0.38228,0.00026,16.27561]
[1777352609977,34.61,76926.91,0.05,-0.38228,0.00026,16.27561]
[1777352612140,34.61,76931.91,0.05,-0.38096,0.00026,16.2547]
[1777352617175,34.61,76931.62,0.05,-0.38105,0.00026,16.25577]
[1777352618363,34.62,76932.17,0.05,-0.38091,0.00026,16.25408]
[1777352618382,34.62,76932.17,0.05,-0.38091,0.00026,16.25408]
[1777352618412,34.62,76932.17,0.05,-0.38091,0.00026,16.25408]
[1777352618440,34.62,76932.17,0.05,-0.38091,0.00026,16.25408]
[1777352618513,34.62,76932.17,0.05,-0.38091,0.00026,16.25408]
[1777352619190,34.62,76931.84,0.05,-0.381,0.00026,16.25514]
[1777352619273,34.62,76931.84,0.05,-0.381,0.00026,16.25514]
[1777352619306,34.62,76931.84,0.05,-0.381,0.00026,16.25514]
[1777352620182,34.62,76931.84,0.05,-0.381,0.00026,16.25514]
[1777352620202,34.62,76923.05,0.05,-0.38327,0.00026,16.28238]
[1777352621204,34.62,76915.03,0.05,-0.38535,0.00026,16.30675]
[1777352621288,34.62,76915.03,0.05,-0.38535,0.00026,16.30675]
[1777352621315,34.62,76915.03,0.05,-0.38535,0.00026,16.30675]
[1777352622610,34.62,76917.54,0.05,-0.3847,0.00026,16.29922]
[1777352622637,34.62,76917.54,0.05,-0.3847,0.00026,16.29922]
[1777352624247,34.62,76918.05,0.05,-0.38457,0.00026,16.29772]
[1777352624260,34.62,76918.05,0.05,-0.38457,0.00026,16.29772]
[1777352626803,34.62,76917.92,0.05,-0.38461,0.00026,16.29818]
[1777352626821,34.62,76917.92,0.05,-0.38461,0.00026,16.29818]
[1777352627531,34.62,76917.7,0.05,-0.38467,0.00026,16.29892]
[1777352627555,34.62,76917.7,0.05,-0.38467,0.00026,16.29892]
[1777352633287,34.63,76918.48,0.05,-0.38449,0.00026,16.29675]
[1777352635774,34.63,76918.73,0.05,-0.38443,0.00026,16.29603]
[1777352635793,34.63,76918.73,0.05,-0.38443,0.00026,16.29603]
[1777352636599,34.63,76918.19,0.05,-0.38457,0.00026,16.29773]
[1777352636619,34.63,76918.19,0.05,-0.38457,0.00026,16.29773]
[1777352637429,34.63,76918.04,0.05,-0.38461,0.00026,16.29818]
[1777352637447,34.63,76918.04,0.05,-0.38461,0.00026,16.29818]
[1777352637531,34.63,76918.3,0.05,-0.38455,0.00026,16.29743]
[1777352640663,34.63,76918.37,0.05,-0.38453,0.00026,16.29728]
[1777352640696,34.63,76918.37,0.05,-0.38453,0.00026,16.29728]
[1777352641713,34.64,76918.39,0.05,-0.38453,0.00026,16.29725]
[1777352641733,34.64,76918.39,0.05,-0.38453,0.00026,16.29725]
[1777352642199,34.64,76918.39,0.05,-0.38453,0.00026,16.29725]
[1777352642351,34.64,76918.32,0.05,-0.38455,0.00026,16.29752]
[1777352644162,34.64,76918.32,0.05,-0.38455,0.00026,16.29752]
[1777352644211,34.64,76922.14,0.05,-0.38357,0.00026,16.28597]
[1777352649400,34.64,76921.99,0.05,-0.38362,0.00026,16.28661]
[1777352654042,34.65,76921.41,0.05,-0.38378,0.00026,16.28849]
[1777352654212,34.65,76922.03,0.05,-0.38363,0.00026,16.28667]
[1777352656160,34.65,76926.37,0.05,-0.38251,0.00026,16.27341]
[1777352656376,34.65,76926.37,0.05,-0.38251,0.00026,16.27341]
[1777352656387,34.65,76926.37,0.05,-0.38251,0.00026,16.27341]
[1777352659168,34.65,76929.37,0.05,-0.38174,0.00026,16.26421]
[1777352659192,34.65,76929.34,0.05,-0.38175,0.00026,16.26435]
[1777352662430,34.65,76930.05,0.05,-0.38158,0.00026,16.26223]
[1777352663393,34.66,76932.28,0.05,-0.38101,0.00026,16.25537]
[1777352664938,34.66,76932.28,0.05,-0.38101,0.00026,16.25537]
[1777352670549,34.66,76930.59,0.05,-0.38147,0.00026,16.26095]
[1777352672834,34.66,76930.32,0.05,-0.38151,0.00026,16.25635]
[1777352672936,34.67,76930.1,0.05,-0.38156,0.00026,16.25706]
[1777352674980,34.67,76930.1,0.05,-0.38157,0.00026,16.25709]
[1777352674996,34.67,76930.1,0.05,-0.38157,0.00026,16.25709]
[1777352676160,34.67,76931.5,0.05,-0.38121,0.00026,16.2528]
[1777352676192,34.67,76931.1,0.05,-0.38132,0.00026,16.25408]
[1777352682165,34.67,76930.07,0.05,-0.38159,0.00026,16.25743]
[1777352687698,34.68,76929.0,0.05,-0.38188,0.00026,16.26091]
[1777352688253,34.68,76929.0,0.05,-0.38188,0.00026,16.26091]
[1777352688258,34.68,76929.0,0.05,-0.38188,0.00026,16.26091]
[1777352689037,34.68,76928.17,0.05,-0.3821,0.00026,16.26354]
[1777352689372,34.68,76928.17,0.05,-0.3821,0.00026,16.26354]
[1777352689440,34.68,76928.17,0.05,-0.3821,0.00026,16.26354]
[1777352690264,34.68,76928.17,0.05,-0.3821,0.00026,16.26354]
[1777352690692,34.68,76928.31,0.05,-0.38207,0.00026,16.26314]
[1777352694004,34.68,76930.69,0.05,-0.38146,0.00026,16.25582]
[1777352694106,34.68,76932.17,0.05,-0.38108,0.00026,16.2513]
[1777352695612,34.68,76932.17,0.05,-0.38108,0.00026,16.2513]
[1777352700741,34.69,76931.26,0.05,-0.38133,0.00026,16.25435]
[1777352707072,34.69,76929.48,0.05,-0.38181,0.00026,16.26013]
[1777352712847,34.7,76931.71,0.05,-0.38125,0.00026,16.2534]
[1777352717141,34.7,76936.72,0.05,-0.37998,0.00026,16.23795]
[1777352719623,34.7,76936.62,0.05,-0.38001,0.00026,16.23831]
[1777352719726,34.7,76936.62,0.05,-0.38001,0.00026,16.23831]
[1777352720595,34.71,76937.59,0.05,-0.37976,0.00026,16.2353]
[1777352720604,34.71,76937.59,0.05,-0.37976,0.00026,16.2353]
[1777352721139,34.71,76937.59,0.05,-0.37976,0.00026,16.2353]
[1777352721149,34.71,76937.59,0.05,-0.37976,0.00026,16.2353]
[1777352721153,34.71,76947.9,0.05,-0.37712,0.00026,16.20259]
[1777352721789,34.71,76947.9,0.05,-0.37712,0.00026,16.20259]
[1777352722387,34.71,76947.9,0.05,-0.37712,0.00026,16.20265]
[1777352722407,34.71,76947.9,0.05,-0.37712,0.00026,16.20265]
[1777352722526,34.71,76947.9,0.05,-0.37712,0.00026,16.20265]
[1777352722553,34.71,76947.9,0.05,-0.37712,0.00026,16.20265]
[1777352722912,34.71,76947.9,0.05,-0.37712,0.00026,16.20265]
[1777352723184,34.71,76954.58,0.05,-0.37542,0.00026,16.18108]
[1777352723983,34.71,76954.58,0.05,-0.37542,0.00026,16.18108]
[1777352724020,34.71,76956.83,0.05,-0.37485,0.00026,16.1738]
[1777352725553,34.71,76956.83,0.05,-0.37485,0.00026,16.17386]
[1777352726212,34.71,76958.37,0.05,-0.37446,0.00026,16.16886]
[1777352726923,34.71,76958.37,0.05,-0.37446,0.00026,16.16886]
[1777352727194,34.72,76958.38,0.05,-0.37446,0.00026,16.16888]
[1777352730098,34.72,76951.86,0.05,-0.37614,0.00026,16.19032]
[1777352730523,34.72,76951.86,0.05,-0.37614,0.00026,16.19032]
[1777352733887,34.72,76949.1,0.05,-0.37683,0.00026,16.19391]
[1777352735038,34.72,76951.61,0.05,-0.37619,0.00026,16.18585]
[1777352735107,34.73,76951.05,0.05,-0.37633,0.00026,16.18772]
[1777352736806,34.73,76951.05,0.05,-0.37634,0.00026,16.18777]
[1777352737057,34.73,76951.05,0.05,-0.37634,0.00026,16.18777]
[1777352737121,34.73,76951.72,0.05,-0.37617,0.00026,16.18565]
[1777352739071,34.73,76952.11,0.05,-0.37607,0.00026,16.18444]
[1777352739074,34.73,76952.11,0.05,-0.37607,0.00026,16.18444]
[1777352739133,34.73,76953.33,0.05,-0.37577,0.00026,16.18053]
[1777352744332,34.74,76953.88,0.05,-0.37564,0.00026,16.17901]
[1777352744977,34.74,76953.88,0.05,-0.37564,0.00026,16.17901]
[1777352745083,34.74,76953.88,0.05,-0.37564,0.00026,16.17901]
[1777352748007,34.74,76950.5,0.05,-0.37652,0.00026,16.1901]
[1777352753131,34.75,76951.76,0.05,-0.37622,0.00026,16.18629]
[1777352759175,34.75,76952.36,0.05,-0.37608,0.00026,16.18461]
[1777352761477,34.75,76952.48,0.05,-0.37606,0.00026,16.18431]
[1777352762932,34.75,76952.68,0.05,-0.37601,0.00026,16.1837]
[1777352763356,34.76,76952.16,0.05,-0.37615,0.00026,16.18543]
[1777352764208,34.76,76949.06,0.05,-0.37694,0.00026,16.19547]
[1777352765372,34.76,76947.78,0.05,-0.37727,0.00026,16.19961]
[1777352765380,34.76,76947.78,0.05,-0.37727,0.00026,16.19961]
[1777352766221,34.76,76948.3,0.05,-0.37714,0.00026,16.19797]
[1777352768587,34.76,76948.32,0.05,-0.37714,0.00026,16.19797]
[1777352768680,34.76,76948.32,0.05,-0.37714,0.00026,16.19797]
[1777352769243,34.76,76945.52,0.05,-0.37786,0.00026,16.20696]
[1777352769448,34.76,76945.52,0.05,-0.37786,0.00026,16.20696]
[1777352769768,34.76,76945.52,0.05,-0.37786,0.00026,16.20696]
[1777352770250,34.76,76940.53,0.05,-0.37915,0.00026,16.22284]
[1777352775082,34.76,76939.42,0.05,-0.37944,0.00026,16.22647]
[1777352775506,34.76,76939.78,0.05,-0.37935,0.00026,16.22535]
[1777352776292,34.77,76941.61,0.05,-0.37888,0.00026,16.21959]
[1777352777266,34.77,76941.61,0.05,-0.37888,0.00026,16.21959]
[1777352777354,34.77,76940.79,0.05,-0.37909,0.00026,16.22221]
[1777352778057,34.77,76940.79,0.05,-0.37909,0.00026,16.22221]
[1777352778201,34.77,76940.79,0.05,-0.37909,0.00026,16.22221]
[1777352778280,34.77,76940.79,0.05,-0.37909,0.00026,16.22221]
[1777352778331,34.77,76946.52,0.05,-0.37763,0.00026,16.20402]
[1777352778424,34.77,76946.52,0.05,-0.37763,0.00026,16.20402]
[1777352779045,34.77,76946.52,0.05,-0.37763,0.00026,16.20402]
[1777352779638,34.77,76946.52,0.05,-0.37763,0.00026,16.20405]
[1777352779992,34.77,76946.52,0.05,-0.37763,0.00026,16.20405]
[1777352780047,34.77,76946.52,0.05,-0.37763,0.00026,16.20405]
[1777352780320,34.77,76949.86,0.05,-0.37678,0.00026,16.19338]
[1777352780705,34.77,76949.86,0.05,-0.37678,0.00026,16.19338]
[1777352780716,34.77,76949.86,0.05,-0.37678,0.00026,16.19338]
[1777352781051,34.77,76949.86,0.05,-0.37678,0.00026,16.19338]
[1777352781317,34.77,76949.86,0.05,-0.37678,0.00026,16.19338]
[1777352781331,34.77,76940.61,0.05,-0.37915,0.00026,16.22291]
[1777352781491,34.77,76940.61,0.05,-0.37915,0.00026,16.22291]
[1777352782335,34.77,76937.44,0.05,-0.37997,0.00026,16.23291]
[1777352787369,34.77,76939.77,0.05,-0.37938,0.00026,16.22573]
[1777352788416,34.77,76939.38,0.05,-0.37948,0.00026,16.22698]
[1777352789382,34.77,76938.77,0.05,-0.37964,0.00026,16.22892]
[1777352790219,34.77,76938.77,0.05,-0.37964,0.00026,16.22892]
[1777352790321,34.77,76937.0,0.05,-0.38009,0.00026,16.23449]
[1777352794020,34.78,76935.51,0.05,-0.38045,0.00026,16.23371]
[1777352794122,34.78,76934.4,0.05,-0.38073,0.00026,16.2372]
[1777352796054,34.78,76933.74,0.05,-0.3809,0.00026,16.23926]
[1777352796060,34.78,76933.35,0.05,-0.38101,0.00026,16.2405]
[1777352802233,34.78,76929.67,0.05,-0.38196,0.00026,16.252]
[1777352804858,34.78,76930.48,0.05,-0.38176,0.00026,16.24959]
[1777352804959,34.78,76930.35,0.05,-0.3818,0.00026,16.25003]
[1777352805679,34.78,76930.35,0.05,-0.3818,0.00026,16.25003]
[1777352805748,34.78,76930.29,0.05,-0.38181,0.00026,16.25023]
[1777352806472,34.78,76930.29,0.05,-0.38181,0.00026,16.25023]
[1777352806572,34.78,76930.22,0.05,-0.38183,0.00026,16.25046]
[1777352813267,34.79,76929.97,0.05,-0.3819,0.00026,16.2513]
[1777352813369,34.79,76930.35,0.05,-0.38181,0.00026,16.25016]
[1777352814776,34.79,76930.28,0.05,-0.38183,0.00026,16.25038]
[1777352815356,34.79,76930.28,0.05,-0.38183,0.00026,16.25038]
[1777352815481,34.79,76930.28,0.05,-0.38183,0.00026,16.25038]
[1777352814823,34.79,76931.97,0.05,-0.38139,0.00026,16.24517]
[1777352815564,34.79,76931.97,0.05,-0.38139,0.00026,16.24517]
[1777352815632,34.79,76931.97,0.05,-0.38139,0.00026,16.24517]
[1777352815746,34.79,76931.97,0.05,-0.38139,0.00026,16.24517]
[1777352816244,34.79,76931.97,0.05,-0.38139,0.00026,16.24517]
[1777352816336,34.79,76955.45,0.05,-0.37537,0.00026,16.17064]
[1777352816491,34.79,76955.45,0.05,-0.37537,0.00026,16.17064]
[1777352816924,34.79,76955.45,0.05,-0.37537,0.00026,16.17064]
[1777352817098,34.79,76955.45,0.05,-0.37537,0.00026,16.17064]
[1777352817295,34.79,76955.45,0.05,-0.37537,0.00026,16.17064]
[1777352817344,34.79,76955.45,0.05,-0.37537,0.00026,16.17064]
[1777352817347,34.79,76984.51,0.05,-0.36796,0.00025,16.0733]
[1777352817559,34.79,76984.51,0.05,-0.36796,0.00025,16.0733]
[1777352818359,34.79,76984.51,0.05,-0.36796,0.00025,16.0733]
[1777352818413,34.79,76984.51,0.05,-0.36796,0.00025,16.0733]
[1777352818383,34.79,77005.59,0.05,-0.36262,0.00025,15.99915]
[1777352819389,34.79,77005.59,0.05,-0.36262,0.00025,15.99915]
[1777352819062,34.79,76998.39,0.05,-0.36444,0.00025,16.02477]
[1777352820003,34.79,76996.86,0.05,-0.36483,0.00025,16.03026]
[1777352820842,34.79,76996.86,0.05,-0.36483,0.00025,16.03026]
[1777352821350,34.79,76996.04,0.05,-0.36503,0.00025,16.03306]
[1777352821626,34.79,76996.04,0.05,-0.36503,0.00025,16.03306]
[1777352821828,34.79,76995.96,0.05,-0.36505,0.00025,16.03335]
[1777352824199,34.78,76997.07,0.05,-0.36477,0.00025,16.02939]
[1777352826658,34.78,77004.09,0.05,-0.36298,0.00025,16.00428]
[1777352829509,34.78,77007.01,0.05,-0.36224,0.00025,15.99376]
[1777352829892,34.78,77007.01,0.05,-0.36224,0.00025,15.99376]
[1777352831343,34.78,77008.38,0.05,-0.36189,0.00025,15.98877]
[1777352832700,34.78,77000.8,0.05,-0.3638,0.00025,16.01583]
[1777352833538,34.78,77000.8,0.05,-0.3638,0.00025,16.01583]
[1777352833734,34.78,77000.8,0.05,-0.3638,0.00025,16.01583]
[1777352833758,34.78,77000.8,0.05,-0.3638,0.00025,16.01583]
[1777352833812,34.78,77000.8,0.05,-0.3638,0.00025,16.01583]
[1777352833820,34.78,77000.8,0.05,-0.3638,0.00025,16.01583]
[1777352833999,34.78,77000.8,0.05,-0.3638,0.00025,16.01583]
[1777352834181,34.78,77000.8,0.05,-0.3638,0.00025,16.01583]
[1777352834399,34.78,76999.15,0.05,-0.36421,0.00025,16.02159]
[1777352835290,34.78,76999.15,0.05,-0.36421,0.00025,16.02159]
[1777352835365,34.77,77010.59,0.05,-0.36131,0.00025,15.98057]
[1777352835972,34.77,77010.59,0.05,-0.36131,0.00025,15.98057]
[1777352836312,34.77,77010.59,0.05,-0.36131,0.00025,15.98057]
[1777352836357,34.77,77016.93,0.05,-0.35971,0.00025,15.95747]
[1777352840440,34.77,77017.12,0.05,-0.35966,0.00025,15.95671]
[1777352840758,34.77,77017.36,0.05,-0.35959,0.00025,15.95576]
[1777352842344,34.77,77017.36,0.05,-0.35959,0.00025,15.95576]
[1777352842435,34.77,77010.21,0.05,-0.3614,0.00025,15.98171]
[1777352844301,34.77,77010.62,0.05,-0.36129,0.00025,15.98023]
[1777352844392,34.77,77010.62,0.05,-0.36129,0.00025,15.98023]
[1777352844383,34.77,77010.97,0.05,-0.3612,0.00025,15.97889]
[1777352846298,34.77,77011.82,0.05,-0.36098,0.00025,15.97581]
[1777352846415,34.77,77012.11,0.05,-0.36091,0.00025,15.97468]
[1777352848123,34.77,77012.07,0.05,-0.36091,0.00025,15.9748]
[1777352848411,34.77,77011.97,0.05,-0.36094,0.00025,15.97514]
[1777352851452,34.76,77017.82,0.05,-0.35942,0.00025,15.94817]
[1777352856408,34.76,77020.42,0.05,-0.35875,0.00025,15.93848]
[1777352856416,34.76,77020.42,0.05,-0.35875,0.00025,15.93848]
[1777352856445,34.76,77020.42,0.05,-0.35875,0.00025,15.93848]
[1777352856868,34.76,77020.48,0.05,-0.35873,0.00025,15.93822]
[1777352859263,34.76,77020.76,0.05,-0.35866,0.00025,15.93716]
[1777352859334,34.76,77020.76,0.05,-0.35866,0.00025,15.93716]
[1777352860467,34.76,77024.11,0.05,-0.35781,0.00025,15.92467]
[1777352861004,34.76,77027.18,0.05,-0.35704,0.00025,15.91327]
[1777352866938,34.76,77030.79,0.05,-0.35612,0.00025,15.89963]
[1777352871974,34.76,77024.67,0.05,-0.35766,0.00025,15.9224]
[1777352877011,34.75,77023.51,0.05,-0.35794,0.00025,15.92658]
[1777352880975,34.75,77023.27,0.05,-0.358,0.00025,15.9274]
[1777352881103,34.75,77027.23,0.05,-0.357,0.00025,15.91267]
[1777352882140,34.75,77027.23,0.05,-0.357,0.00025,15.91267]
[1777352882462,34.75,77028.75,0.05,-0.35661,0.00025,15.90695]
[1777352882673,34.75,77028.75,0.05,-0.35661,0.00025,15.90695]
[1777352883053,34.75,77028.75,0.05,-0.35661,0.00025,15.90695]
[1777352885414,34.75,77019.29,0.05,-0.35899,0.00025,15.9419]
[1777352888100,34.75,77018.77,0.05,-0.35912,0.00025,15.94375]
[1777352888201,34.75,77019.54,0.05,-0.35892,0.00025,15.94092]
[1777352890952,34.75,77019.02,0.05,-0.35905,0.00025,15.94283]
[1777352892808,34.75,77018.34,0.05,-0.35922,0.00025,15.94532]
[1777352892813,34.75,77018.34,0.05,-0.35922,0.00025,15.94532]
[1777352892846,34.75,77018.34,0.05,-0.35922,0.00025,15.94532]
[1777352893124,34.75,77018.34,0.05,-0.35922,0.00025,15.94532]
[1777352894826,34.75,77018.5,0.05,-0.35918,0.00025,15.94473]
[1777352895399,34.75,77016.9,0.05,-0.35959,0.00025,15.95059]
[1777352896844,34.75,77017.58,0.05,-0.35941,0.00025,15.9481]
[1777352896848,34.75,77017.58,0.05,-0.35941,0.00025,15.9481]
[1777352896854,34.75,77017.58,0.05,-0.35941,0.00025,15.9481]
[1777352898859,34.75,77017.84,0.05,-0.35935,0.00025,15.94713]
[1777352898864,34.75,77017.84,0.05,-0.35935,0.00025,15.94713]
[1777352898871,34.75,77017.84,0.05,-0.35935,0.00025,15.94713]
[1777352899618,34.75,77018.1,0.05,-0.35928,0.00025,15.94617]
[1777352900889,34.75,77018.22,0.05,-0.35925,0.00025,15.94573]
[1777352900898,34.75,77018.22,0.05,-0.35925,0.00025,15.94573]
[1777352900938,34.75,77018.22,0.05,-0.35925,0.00025,15.94573]
[1777352901180,34.75,77018.22,0.05,-0.35925,0.00025,15.94572]
[1777352902902,34.75,77017.67,0.05,-0.35939,0.00025,15.94772]
[1777352903349,34.75,77017.67,0.05,-0.35939,0.00025,15.94772]
[1777352903450,34.75,77017.2,0.05,-0.35951,0.00025,15.94943]
[1777352904933,34.75,77017.2,0.05,-0.35951,0.00025,15.94943]
[1777352904970,34.75,77017.2,0.05,-0.35951,0.00025,15.94943]
[1777352905469,34.75,77016.4,0.05,-0.35971,0.00025,15.95234]
[1777352906936,34.75,77016.4,0.05,-0.35971,0.00025,15.95234]
[1777352907504,34.75,77015.92,0.05,-0.35983,0.00025,15.95406]
[1777352908957,34.75,77016.67,0.05,-0.35964,0.00025,15.9513]
[1777352908983,34.75,77016.67,0.05,-0.35964,0.00025,15.9513]
[1777352910995,34.75,77016.7,0.05,-0.35963,0.00025,15.95117]
[1777352911012,34.75,77016.7,0.05,-0.35963,0.00025,15.95117]
[1777352911251,34.74,77016.5,0.05,-0.35964,0.00025,15.94632]
[1777352912407,34.74,77016.5,0.05,-0.35964,0.00025,15.94632]
[1777352912488,34.74,77016.5,0.05,-0.35964,0.00025,15.94632]
[1777352912508,34.74,77016.83,0.05,-0.35955,0.00025,15.9451]
[1777352912574,34.74,77016.83,0.05,-0.35955,0.00025,15.9451]
[1777352912580,34.74,77016.83,0.05,-0.35955,0.00025,15.9451]
[1777352912763,34.74,77016.83,0.05,-0.35955,0.00025,15.9451]
[1777352913492,34.74,77010.72,0.05,-0.3611,0.00025,15.96738]
[1777352913654,34.74,77010.72,0.05,-0.3611,0.00025,15.96738]
[1777352914272,34.75,77010.72,0.05,-0.3611,0.00025,15.96739]
[1777352914666,34.75,77010.72,0.05,-0.3611,0.00025,15.96739]
[1777352914673,34.75,77010.72,0.05,-0.3611,0.00025,15.96739]
[1777352915316,34.75,77010.72,0.05,-0.3611,0.00025,15.96739]
[1777352915348,34.75,77010.72,0.05,-0.3611,0.00025,15.96739]
[1777352915451,34.74,77002.12,0.05,-0.36327,0.00025,15.99832]
[1777352915607,34.74,77002.12,0.05,-0.36327,0.00025,15.99832]
[1777352915660,34.74,77002.12,0.05,-0.36327,0.00025,15.99832]
[1777352916391,34.75,77000.23,0.05,-0.36375,0.00025,16.00506]
[1777352916589,34.75,77000.23,0.05,-0.36375,0.00025,16.00506]
[1777352916684,34.75,77000.23,0.05,-0.36375,0.00025,16.00506]
[1777352916706,34.75,77000.23,0.05,-0.36375,0.00025,16.00506]
[1777352917030,34.75,77000.23,0.05,-0.36375,0.00025,16.00506]
[1777352917037,34.75,77000.23,0.05,-0.36375,0.00025,16.00506]
[1777352917100,34.75,77000.23,0.05,-0.36375,0.00025,16.00506]
[1777352917112,34.75,77000.23,0.05,-0.36375,0.00025,16.00506]
[1777352917371,34.75,77000.23,0.05,-0.36375,0.00025,16.00506]
[1777352917522,34.75,77003.49,0.05,-0.36293,0.00025,15.99343]
[1777352917594,34.75,77003.49,0.05,-0.36293,0.00025,15.99343]
[1777352918071,34.75,77003.49,0.05,-0.36293,0.00025,15.99343]
[1777352918351,34.75,77003.49,0.05,-0.36293,0.00025,15.99343]
[1777352918370,34.74,77007.72,0.05,-0.36185,0.00025,15.97822]
[1777352920108,34.74,77007.72,0.05,-0.36185,0.00025,15.97819]
[1777352920139,34.74,77007.72,0.05,-0.36185,0.00025,15.97819]
[1777352920314,34.74,77014.02,0.05,-0.36026,0.00025,15.95533]
[1777352922121,34.74,77014.65,0.05,-0.3601,0.00025,15.95302]
[1777352922138,34.74,77014.65,0.05,-0.3601,0.00025,15.95302]
[1777352922155,34.74,77014.65,0.05,-0.3601,0.00025,15.95302]
[1777352922329,34.74,77016.02,0.05,-0.35975,0.00025,15.94801]
[1777352923118,34.74,77016.02,0.05,-0.35975,0.00025,15.94801]
[1777352928370,34.74,77013.63,0.05,-0.36035,0.00025,15.95671]
[1777352933405,34.74,77011.63,0.05,-0.36086,0.00025,15.96398]
[1777352933875,34.74,77011.63,0.05,-0.36086,0.00025,15.96398]
[1777352933918,34.74,77011.63,0.05,-0.36086,0.00025,15.96398]
[1777352934412,34.74,77011.26,0.05,-0.36095,0.00025,15.96531]
[1777352934637,34.74,77011.26,0.05,-0.36095,0.00025,15.96531]
[1777352935419,34.74,77010.19,0.05,-0.36122,0.00025,15.96918]
[1777352935564,34.74,77010.19,0.05,-0.36122,0.00025,15.96918]
[1777352936381,34.74,77010.19,0.05,-0.36122,0.00025,15.96918]
[1777352941296,34.74,77007.4,0.05,-0.36192,0.00025,15.97918]
[1777352941311,34.74,77007.4,0.05,-0.36192,0.00025,15.97918]
[1777352941497,34.74,77007.4,0.05,-0.36192,0.00025,15.97918]
[1777352941465,34.74,77000.13,0.05,-0.36376,0.00025,16.0052]
[1777352943386,34.74,77000.13,0.05,-0.36376,0.00025,16.0052]
[1777352945784,34.74,76993.44,0.05,-0.36546,0.00025,16.0288]
[1777352946472,34.74,76993.44,0.05,-0.36546,0.00025,16.0288]
[1777352946483,34.74,76993.44,0.05,-0.36546,0.00025,16.0288]
[1777352946517,34.74,76993.44,0.05,-0.36546,0.00025,16.0288]
[1777352946506,34.74,76991.97,0.05,-0.36583,0.00025,16.03394]
[1777352950360,34.74,76989.65,0.05,-0.36642,0.00025,16.04206]
[1777352950533,34.74,76990.34,0.05,-0.36624,0.00025,16.03965]
[1777352950705,34.74,76990.34,0.05,-0.36624,0.00025,16.03965]
[1777352950739,34.74,76990.34,0.05,-0.36624,0.00025,16.03965]
[1777352951538,34.74,76982.98,0.05,-0.36812,0.00025,16.06528]
[1777352953551,34.74,76975.44,0.05,-0.37005,0.00026,16.09124]
[1777352953768,34.74,76975.44,0.05,-0.37005,0.00026,16.09124]
[1777352954111,34.74,76976.64,0.05,-0.36975,0.00025,16.08716]
[1777352959297,34.75,76976.93,0.05,-0.36969,0.00025,16.08635]
[1777352964628,34.75,76975.48,0.05,-0.37008,0.00025,16.09154]
[1777352969662,34.76,76973.6,0.05,-0.37057,0.00026,16.09814]
[1777352974698,34.76,76973.44,0.05,-0.37059,0.00026,16.09344]
[1777352980274,34.77,76972.85,0.05,-0.37077,0.00026,16.09576]
[1777352982023,34.78,76973.25,0.05,-0.37068,0.00026,16.09465]
[1777352982502,34.78,76970.5,0.05,-0.37139,0.00026,16.104]
[1777352982807,34.78,76970.5,0.05,-0.37139,0.00026,16.104]
[1777352983537,34.78,76970.05,0.05,-0.37151,0.00026,16.10558]
[1777352988865,34.78,76969.29,0.05,-0.37172,0.00026,16.10834]
[1777352989033,34.78,76969.29,0.05,-0.37172,0.00026,16.10834]
[1777352989186,34.78,76969.29,0.05,-0.37172,0.00026,16.10834]
[1777352989198,34.78,76969.29,0.05,-0.37172,0.00026,16.10834]
[1777352989282,34.79,76969.52,0.05,-0.37167,0.00026,16.10771]
[1777352989990,34.79,76963.06,0.05,-0.37333,0.00026,16.12928]
[1777352991940,34.79,76960.52,0.05,-0.37398,0.00026,16.13773]
[1777352996842,34.8,76960.78,0.05,-0.37393,0.00026,16.13714]
[1777352996917,34.8,76962.54,0.05,-0.37349,0.00026,16.13138]
[1777353000913,34.8,76965.96,0.05,-0.37263,0.00026,16.12021]
[1777353000974,34.8,76966.33,0.05,-0.37254,0.00026,16.11904]
[1777353006170,34.81,76969.09,0.05,-0.37185,0.00026,16.11006]
[1777353011960,34.81,76968.52,0.05,-0.37201,0.00026,16.11223]
[1777353016995,34.82,76970.42,0.05,-0.37154,0.00025,16.10611]
[1777353022032,34.82,76969.3,0.05,-0.37185,0.00025,16.11009]
[1777353027496,34.83,76970.4,0.05,-0.37158,0.00025,16.10665]
[1777353033109,34.83,76968.18,0.05,-0.37213,0.00026,16.10883]
[1777353036357,34.84,76967.58,0.05,-0.37229,0.00026,16.11096]
[1777353036410,34.84,76967.58,0.05,-0.37229,0.00026,16.11096]
[1777353036515,34.84,76967.58,0.05,-0.37229,0.00026,16.11096]
[1777353036543,34.84,76966.09,0.05,-0.37268,0.00026,16.11595]
[1777353037501,34.84,76957.2,0.05,-0.37495,0.00026,16.14525]
[1777353041274,34.84,76953.73,0.05,-0.37585,0.00026,16.15661]
[1777353041398,34.84,76953.73,0.05,-0.37585,0.00026,16.15661]
[1777353041440,34.84,76953.73,0.05,-0.37585,0.00026,16.15661]
[1777353041507,34.84,76953.73,0.05,-0.37585,0.00026,16.15661]
[1777353041605,34.84,76954.07,0.05,-0.37576,0.00026,16.15559]
[1777353042198,34.84,76961.34,0.05,-0.37391,0.00026,16.13188]
[1777353043623,34.84,76969.25,0.05,-0.37189,0.00025,16.10576]
[1777353044525,34.84,76969.25,0.05,-0.37189,0.00025,16.10576]
[1777353044580,34.85,76970.5,0.05,-0.37158,0.00025,16.10164]
[1777353045247,34.85,76970.5,0.05,-0.37158,0.00025,16.10164]
[1777353045280,34.85,76970.5,0.05,-0.37158,0.00025,16.10164]
[1777353046481,34.85,76971.01,0.05,-0.37145,0.00025,16.09993]
[1777353050189,34.85,76970.78,0.05,-0.37153,0.00025,16.10093]
[1777353050205,34.85,76970.78,0.05,-0.37153,0.00025,16.10093]
[1777353050213,34.85,76970.78,0.05,-0.37153,0.00025,16.10093]
[1777353056535,34.86,76971.88,0.05,-0.37128,0.00025,16.09769]
[1777353062251,34.86,76972.34,0.05,-0.37118,0.00025,16.09636]
[1777353068880,34.87,76973.12,0.05,-0.371,0.00025,16.09404]
[1777353074399,34.88,76973.24,0.05,-0.37099,0.00025,16.09399]
[1777353079437,34.88,76972.72,0.05,-0.37114,0.00025,16.09601]
[1777353084470,34.89,76972.67,0.05,-0.37117,0.00025,16.0964]
[1777353089505,34.89,76973.42,0.05,-0.371,0.00025,16.09411]
[1777353095546,34.9,76974.06,0.05,-0.37082,0.00025,16.08673]
[1777353100634,34.9,76973.15,0.05,-0.37106,0.00025,16.08997]
[1777353100684,34.9,76971.45,0.05,-0.3715,0.00025,16.0957]
[1777353101369,34.9,76971.45,0.05,-0.3715,0.00025,16.0957]
[1777353101632,34.91,76971.62,0.05,-0.37146,0.00025,16.09517]
[1777353106646,34.91,76969.59,0.05,-0.37199,0.00025,16.1021]
[1777353106968,34.91,76968.97,0.05,-0.37215,0.00025,16.1042]
[1777353106976,34.91,76968.97,0.05,-0.37215,0.00025,16.1042]
[1777353107002,34.91,76968.97,0.05,-0.37215,0.00025,16.1042]
[1777353107630,34.91,76968.97,0.05,-0.37215,0.00025,16.10423]
[1777353107875,34.91,76968.97,0.05,-0.37215,0.00025,16.10423]
[1777353108633,34.91,76968.97,0.05,-0.37215,0.00025,16.10423]
[1777353110155,34.91,76965.05,0.05,-0.37316,0.00025,16.11732]
[1777353110652,34.91,76958.8,0.05,-0.37475,0.00026,16.13785]
[1777353111689,34.91,76948.19,0.05,-0.37746,0.00026,16.17206]
[1777353112165,34.91,76948.19,0.05,-0.37746,0.00026,16.17206]
[1777353112666,34.91,76948.19,0.05,-0.37746,0.00026,16.17207]
[1777353113685,34.91,76953.96,0.05,-0.37599,0.00026,16.15359]
[1777353116694,34.92,76958.52,0.05,-0.37483,0.00026,16.1389]
[1777353116866,34.92,76958.52,0.05,-0.37483,0.00026,16.1389]
[1777353116935,34.92,76958.52,0.05,-0.37483,0.00026,16.1389]
[1777353117675,34.92,76958.52,0.05,-0.37483,0.00026,16.1389]
[1777353117700,34.92,76959.34,0.05,-0.37463,0.00026,16.13627]
[1777353118708,34.92,76963.91,0.05,-0.37347,0.00025,16.12135]
[1777353122273,34.92,76964.11,0.05,-0.37342,0.00025,16.12079]
[1777353122395,34.92,76964.11,0.05,-0.37342,0.00025,16.12079]
[1777353122410,34.92,76964.11,0.05,-0.37342,0.00025,16.12079]
[1777353122442,34.92,76964.11,0.05,-0.37342,0.00025,16.12079]
[1777353122692,34.92,76962.78,0.05,-0.37377,0.00025,16.12526]
[1777353123781,34.92,76958.54,0.05,-0.37485,0.00026,16.13912]
[1777353124677,34.92,76959.07,0.05,-0.37472,0.00026,16.13747]
[1777353129721,34.93,76958.47,0.05,-0.37488,0.00026,16.13959]
[1777353130753,34.93,76963.22,0.05,-0.37368,0.00025,16.12417]
[1777353135771,34.94,76962.25,0.05,-0.37395,0.00025,16.1276]
[1777353139609,34.94,76959.15,0.05,-0.37474,0.00025,16.13783]
[1777353139637,34.94,76959.15,0.05,-0.37474,0.00025,16.13783]
[1777353139663,34.94,76958.97,0.05,-0.37479,0.00025,16.13846]
[1777353142107,34.94,76958.69,0.05,-0.37487,0.00025,16.13942]
[1777353142855,34.94,76958.05,0.05,-0.37503,0.00025,16.14154]
[1777353146627,34.94,76955.22,0.05,-0.37577,0.00026,16.15083]
[1777353146728,34.95,76955.13,0.05,-0.37579,0.00026,16.15119]
[1777353149710,34.95,76948.94,0.05,-0.37738,0.00026,16.17114]
[1777353154962,34.95,76946.48,0.05,-0.37798,0.00026,16.17359]
[1777353159998,34.95,76945.63,0.05,-0.37821,0.00026,16.17639]
[1777353163216,34.95,76945.19,0.05,-0.37833,0.00026,16.17782]
[1777353163713,34.96,76944.17,0.05,-0.37859,0.00026,16.18109]
[1777353165397,34.96,76938.69,0.05,-0.38,0.00026,16.19831]
[1777353168981,34.96,76939.28,0.05,-0.37985,0.00026,16.1966]
[1777353169001,34.96,76939.28,0.05,-0.37985,0.00026,16.1966]
[1777353170468,34.96,76940.57,0.05,-0.37952,0.00026,16.19257]
[1777353176533,34.97,76941.28,0.05,-0.37936,0.00026,16.19058]
[1777353176929,34.97,76939.89,0.05,-0.37972,0.00026,16.19499]
[1777353177654,34.97,76939.89,0.05,-0.37972,0.00026,16.19499]
[1777353179272,34.97,76939.62,0.05,-0.37979,0.00026,16.19585]
[1777353179373,34.97,76940.15,0.05,-0.37966,0.00026,16.19422]
[1777353181063,34.97,76940.15,0.05,-0.37966,0.00026,16.19424]
[1777353181165,34.97,76939.61,0.05,-0.3798,0.00026,16.19594]
[1777353181952,34.97,76939.61,0.05,-0.3798,0.00026,16.19594]
[1777353182158,34.97,76939.33,0.05,-0.37987,0.00026,16.19684]
[1777353185319,34.97,76938.41,0.05,-0.38011,0.00026,16.19975]
[1777353185351,34.97,76938.41,0.05,-0.38011,0.00026,16.19975]
[1777353185377,34.97,76938.41,0.05,-0.38011,0.00026,16.19975]
[1777353185401,34.97,76936.41,0.05,-0.38062,0.00026,16.20598]
[1777353190708,34.97,76936.17,0.05,-0.38069,0.00026,16.20678]
[1777353191821,34.97,76933.1,0.05,-0.38148,0.00026,16.21629]
[1777353191927,34.97,76933.1,0.05,-0.38148,0.00026,16.21629]
[1777353193518,34.97,76933.32,0.05,-0.38142,0.00026,16.21562]
[1777353193554,34.97,76933.32,0.05,-0.38142,0.00026,16.21562]
[1777353199629,34.98,76932.48,0.05,-0.38165,0.00026,16.21833]
[1777353199644,34.98,76932.15,0.05,-0.38174,0.00026,16.2194]
[1777353205317,34.98,76928.04,0.05,-0.3828,0.00026,16.23208]
[1777353206415,34.98,76928.04,0.05,-0.3828,0.00026,16.23208]
[1777353206473,34.98,76928.88,0.05,-0.38259,0.00026,16.22955]
[1777353207686,34.98,76928.88,0.05,-0.38259,0.00026,16.22955]
[1777353207769,34.98,76927.62,0.05,-0.38291,0.00026,16.23342]
[1777353213374,34.99,76926.93,0.05,-0.38307,0.00026,16.23015]
[1777353218408,34.99,76927.38,0.05,-0.38296,0.00026,16.22888]
[1777353222551,34.99,76927.87,0.05,-0.38284,0.00026,16.22744]
[1777353224065,34.99,76927.07,0.05,-0.38305,0.00026,16.22993]
[1777353229207,34.99,76925.0,0.05,-0.38358,0.00026,16.23628]
[1777353234521,35.0,76926.59,0.05,-0.38318,0.00026,16.23158]
[1777353237501,35.0,76926.18,0.05,-0.38329,0.00026,16.23285]
[1777353239669,35.0,76925.7,0.05,-0.38342,0.00026,16.23437]
[1777353245597,35.0,76925.21,0.05,-0.38356,0.00026,16.23602]
[1777353249325,35.01,76924.37,0.05,-0.38378,0.00026,16.23862]
[1777353249896,35.01,76921.29,0.05,-0.38457,0.00026,16.24788]
[1777353249908,35.01,76921.29,0.05,-0.38457,0.00026,16.24788]
[1777353250538,35.01,76921.29,0.05,-0.38457,0.00026,16.24788]
[1777353250639,35.01,76916.59,0.05,-0.38578,0.00026,16.26189]
[1777353255667,35.0,76915.62,0.05,-0.38602,0.00026,16.2647]
[1777353260703,35.0,76915.48,0.05,-0.38606,0.00026,16.26508]
[1777353264835,35.0,76916.7,0.05,-0.38575,0.00026,16.26149]
[1777353265040,35.0,76919.83,0.05,-0.38494,0.00026,16.2522]
[1777353265099,35.0,76919.83,0.05,-0.38494,0.00026,16.2522]
[1777353265123,35.0,76919.83,0.05,-0.38494,0.00026,16.2522]
[1777353265167,35.0,76919.83,0.05,-0.38494,0.00026,16.2522]
[1777353265738,35.0,76920.45,0.05,-0.38479,0.00026,16.25037]
[1777353266745,35.01,76927.7,0.05,-0.38293,0.00026,16.22856]
[1777353268826,35.01,76932.26,0.05,-0.38176,0.00026,16.21472]
[1777353274000,35.01,76931.99,0.05,-0.38181,0.00026,16.21015]
[1777353279835,35.01,76933.69,0.05,-0.38138,0.00026,16.20499]
[1777353284871,35.01,76936.23,0.05,-0.38073,0.00026,16.19721]
[1777353287384,35.01,76941.06,0.05,-0.3795,0.00026,16.18222]
[1777353287954,35.01,76941.06,0.05,-0.3795,0.00026,16.18222]
[1777353287989,35.01,76941.06,0.05,-0.3795,0.00026,16.18222]
[1777353289801,35.01,76941.45,0.05,-0.3794,0.00026,16.18102]
[1777353289813,35.01,76941.45,0.05,-0.3794,0.00026,16.18102]
[1777353289906,35.01,76942.38,0.05,-0.37916,0.00026,16.17815]
[1777353292277,35.01,76942.55,0.05,-0.37912,0.00026,16.17763]
[1777353292390,35.02,76940.62,0.05,-0.37962,0.00026,16.18369]
[1777353293121,35.02,76940.62,0.05,-0.37962,0.00026,16.18369]
[1777353293145,35.02,76941.58,0.05,-0.37937,0.00026,16.1807]
[1777353294720,35.02,76941.58,0.05,-0.37937,0.00026,16.1807]
[1777353294822,35.02,76941.87,0.05,-0.3793,0.00026,16.17982]
[1777353299976,35.02,76942.14,0.05,-0.37924,0.00026,16.17904]
[1777353306019,35.02,76943.83,0.05,-0.37881,0.00026,16.17382]
[1777353312060,35.02,76945.06,0.05,-0.3785,0.00026,16.17002]
[1777353317095,35.02,76945.29,0.05,-0.37845,0.00026,16.16936]
[1777353319576,35.02,76945.53,0.05,-0.37839,0.00026,16.16863]
[1777353319709,35.02,76945.53,0.05,-0.37839,0.00026,16.16863]
[1777353319911,35.02,76945.62,0.05,-0.37837,0.00026,16.16836]
[1777353320186,35.02,76945.62,0.05,-0.37837,0.00026,16.16836]
[1777353320220,35.02,76940.08,0.05,-0.37978,0.00026,16.18573]
[1777353322683,35.02,76936.99,0.05,-0.38057,0.00026,16.19534]
[1777353323642,35.02,76938.62,0.05,-0.38016,0.00026,16.19029]
[1777353329179,35.03,76939.13,0.05,-0.38003,0.00026,16.18875]
[1777353334215,35.03,76939.98,0.05,-0.37978,0.00026,16.18064]
[1777353339249,35.03,76939.87,0.05,-0.37981,0.00026,16.18101]
[1777353343298,35.03,76939.21,0.05,-0.37998,0.00026,16.18308]
[1777353343382,35.03,76938.71,0.05,-0.38011,0.00026,16.18464]
[1777353344337,35.03,76938.71,0.05,-0.38011,0.00026,16.18464]
[1777353344376,35.03,76938.71,0.05,-0.38011,0.00026,16.18464]
[1777353344425,35.03,76938.71,0.05,-0.38011,0.00026,16.18464]
[1777353344741,35.03,76938.71,0.05,-0.38011,0.00026,16.18464]
[1777353344816,35.03,76936.51,0.05,-0.38067,0.00026,16.19146]
[1777353345835,35.03,76936.51,0.05,-0.38067,0.00026,16.19146]
[1777353349278,35.03,76937.32,0.05,-0.38046,0.00026,16.18895]
[1777353349391,35.03,76936.02,0.05,-0.3808,0.00026,16.19297]
[1777353350513,35.03,76936.02,0.05,-0.3808,0.00026,16.19297]
[1777353353296,35.03,76936.27,0.05,-0.38073,0.00026,16.1922]
[1777353353347,35.03,76935.68,0.05,-0.38088,0.00026,16.19402]
[1777353355676,35.03,76936.13,0.05,-0.38077,0.00026,16.19263]
[1777353355777,35.03,76935.42,0.05,-0.38095,0.00026,16.19482]
[1777353361730,35.03,76936.3,0.05,-0.38072,0.00026,16.1921]
[1777353362317,35.03,76937.37,0.05,-0.38045,0.00026,16.18879]
[1777353362371,35.03,76937.37,0.05,-0.38045,0.00026,16.18879]
[1777353362457,35.03,76937.37,0.05,-0.38045,0.00026,16.18879]
[1777353362498,35.03,76937.37,0.05,-0.38045,0.00026,16.18879]
[1777353362550,35.03,76937.37,0.05,-0.38045,0.00026,16.18879]
[1777353362591,35.03,76939.65,0.05,-0.37987,0.00026,16.18171]
[1777353364031,35.03,76939.65,0.05,-0.37987,0.00026,16.18171]
[1777353364045,35.03,76939.65,0.05,-0.37987,0.00026,16.18171]
[1777353364769,35.03,76945.55,0.05,-0.37836,0.00026,16.16325]
[1777353369849,35.03,76944.08,0.05,-0.37874,0.00026,16.16788]
[1777353370726,35.03,76944.08,0.05,-0.37874,0.00026,16.16788]
[1777353370946,35.03,76941.32,0.05,-0.37944,0.00026,16.17655]
[1777353376513,35.03,76939.73,0.05,-0.37985,0.00026,16.18155]
[1777353380586,35.03,76939.76,0.05,-0.37985,0.00026,16.18147]
[1777353380822,35.03,76939.76,0.05,-0.37985,0.00026,16.18147]
[1777353380825,35.03,76939.76,0.05,-0.37985,0.00026,16.18147]
[1777353380854,35.03,76939.76,0.05,-0.37985,0.00026,16.18147]
[1777353380946,35.03,76939.76,0.05,-0.37985,0.00026,16.18147]
[1777353380892,35.03,76939.37,0.05,-0.37995,0.00026,16.1827]
[1777353381048,35.03,76939.37,0.05,-0.37995,0.00026,16.1827]
[1777353382096,35.03,76939.37,0.05,-0.37995,0.00026,16.1827]
[1777353382127,35.03,76939.37,0.05,-0.37995,0.00026,16.1827]
[1777353382224,35.03,76939.37,0.05,-0.37995,0.00026,16.1827]
[1777353382246,35.03,76939.37,0.05,-0.37995,0.00026,16.1827]
[1777353384962,35.03,76934.23,0.05,-0.38126,0.00026,16.19861]
[1777353388060,35.03,76930.75,0.05,-0.38215,0.00026,16.20927]
[1777353388851,35.03,76930.75,0.05,-0.38215,0.00026,16.20927]
[1777353393866,35.03,76930.06,0.05,-0.38229,0.00026,16.20586]
[1777353397723,35.03,76930.2,0.05,-0.38226,0.00026,16.2054]
[1777353397782,35.03,76930.2,0.05,-0.38226,0.00026,16.2054]
[1777353399968,35.03,76932.83,0.05,-0.38158,0.00026,16.19736]
[1777353400682,35.03,76935.42,0.05,-0.38092,0.00026,16.18939]
[1777353405718,35.03,76937.37,0.05,-0.38043,0.00026,16.18343]
[1777353409288,35.03,76936.69,0.05,-0.3806,0.00026,16.1856]
[1777353411179,35.03,76935.26,0.05,-0.38097,0.00026,16.19004]
[1777353416796,35.03,76936.74,0.05,-0.3806,0.00026,16.18552]
[1777353420120,35.03,76937.8,0.05,-0.38033,0.00026,16.18227]
[1777353420125,35.03,76937.8,0.05,-0.38033,0.00026,16.18227]
[1777353420264,35.03,76937.8,0.05,-0.38033,0.00026,16.18227]
[1777353420324,35.03,76937.8,0.05,-0.38033,0.00026,16.18227]
[1777353420338,35.03,76937.8,0.05,-0.38033,0.00026,16.18227]
[1777353420823,35.03,76937.39,0.05,-0.38043,0.00026,16.18355]
[1777353421314,35.03,76937.39,0.05,-0.38043,0.00026,16.18355]
[1777353421346,35.03,76937.39,0.05,-0.38043,0.00026,16.18355]
[1777353422270,35.03,76933.5,0.05,-0.38143,0.00026,16.19555]
[1777353422286,35.03,76933.5,0.05,-0.38143,0.00026,16.19555]
[1777353424572,35.03,76930.25,0.05,-0.38226,0.00026,16.20549]
[1777353424596,35.03,76930.25,0.05,-0.38226,0.00026,16.20549]
[1777353429665,35.03,76928.16,0.05,-0.3828,0.00026,16.21185]
[1777353429685,35.03,76928.16,0.05,-0.3828,0.00026,16.21185]
[1777353429886,35.03,76926.59,0.05,-0.3832,0.00026,16.21661]
[1777353431900,35.03,76920.52,0.05,-0.38476,0.00026,16.23484]
[1777353432766,35.03,76920.52,0.05,-0.38476,0.00026,16.23484]
[1777353432907,35.03,76919.16,0.05,-0.38511,0.00026,16.23888]
[1777353436935,35.03,76913.48,0.05,-0.38657,0.00026,16.25569]
[1777353441969,35.03,76915.96,0.05,-0.38593,0.00026,16.24838]
[1777353445998,35.03,76920.82,0.05,-0.38468,0.00026,16.23395]
[1777353450452,35.03,76919.73,0.05,-0.38496,0.00026,16.23716]
[1777353450888,35.03,76919.73,0.05,-0.38496,0.00026,16.23716]
[1777353451764,35.03,76919.73,0.05,-0.38496,0.00026,16.23715]
[1777353456980,35.03,76917.3,0.05,-0.38554,0.00026,16.23886]
[1777353457081,35.03,76916.28,0.05,-0.38581,0.00026,16.24187]
[1777353459859,35.03,76916.28,0.05,-0.38581,0.00026,16.24188]
[1777353459960,35.03,76915.24,0.05,-0.38608,0.00026,16.24497]
[1777353461698,35.03,76915.24,0.05,-0.38608,0.00026,16.24497]
[1777353461799,35.03,76914.63,0.05,-0.38623,0.00026,16.24678]
[1777353466824,35.03,76912.7,0.05,-0.38673,0.00026,16.25249]
[1777353469412,35.03,76907.66,0.05,-0.38803,0.00026,16.2672]
[1777353474713,35.03,76905.05,0.05,-0.3887,0.00026,16.27474]
[1777353474759,35.03,76905.05,0.05,-0.3887,0.00026,16.27474]
[1777353474924,35.03,76903.62,0.05,-0.38907,0.00026,16.27884]
[1777353475997,35.03,76903.62,0.05,-0.38907,0.00026,16.27884]
[1777353476023,35.03,76903.62,0.05,-0.38907,0.00026,16.27884]
[1777353477689,35.03,76900.99,0.05,-0.38975,0.00026,16.28637]
[1777353477699,35.03,76900.99,0.05,-0.38975,0.00026,16.28637]
[1777353477765,35.03,76900.99,0.05,-0.38975,0.00026,16.28637]
[1777353478008,35.03,76900.9,0.05,-0.38977,0.00026,16.2866]
[1777353478690,35.03,76900.9,0.05,-0.38977,0.00026,16.2866]
[1777353479002,35.03,76898.53,0.05,-0.39038,0.00026,16.29333]
[1777353480055,35.03,76892.56,0.05,-0.39192,0.00026,16.31015]
[1777353480223,35.03,76892.56,0.05,-0.39192,0.00026,16.31015]
[1777353480983,35.03,76891.93,0.05,-0.39208,0.00026,16.3119]
[1777353481926,35.03,76891.93,0.05,-0.39208,0.00026,16.3119]
[1777353481945,35.03,76891.93,0.05,-0.39208,0.00026,16.3119]
[1777353482639,35.03,76892.54,0.05,-0.39192,0.00026,16.31018]
[1777353483030,35.03,76892.48,0.05,-0.39194,0.00026,16.31033]
[1777353483975,35.03,76892.48,0.05,-0.39194,0.00026,16.31033]
[1777353483983,35.03,76894.43,0.05,-0.39143,0.00026,16.30485]
[1777353486838,35.03,76893.43,0.05,-0.39169,0.00026,16.30765]
[1777353486939,35.03,76896.59,0.05,-0.39087,0.00026,16.29873]
[1777353490177,35.03,76897.26,0.05,-0.3907,0.00026,16.29682]
[1777353490199,35.03,76897.26,0.05,-0.3907,0.00026,16.29682]
[1777353490212,35.03,76897.26,0.05,-0.3907,0.00026,16.29682]
[1777353490618,35.03,76898.83,0.05,-0.39029,0.00026,16.29236]
[1777353495367,35.03,76900.57,0.05,-0.38984,0.00026,16.28739]
[1777353496015,35.03,76900.57,0.05,-0.38984,0.00026,16.28739]
[1777353495446,35.03,76900.57,0.05,-0.38984,0.00026,16.28737]
[1777353496805,35.03,76900.57,0.05,-0.38984,0.00026,16.28737]
[1777353502223,35.02,76896.46,0.05,-0.39089,0.00026,16.29892]
[1777353504133,35.02,76896.7,0.05,-0.39083,0.00026,16.2982]
[1777353504405,35.02,76896.76,0.05,-0.39081,0.00026,16.29801]
[1777353509497,35.02,76894.64,0.05,-0.39135,0.00026,16.30394]
[1777353514913,35.02,76893.09,0.05,-0.39172,0.00026,16.3028]
[1777353516502,35.02,76891.66,0.05,-0.39209,0.00026,16.30678]
[1777353516644,35.02,76893.01,0.05,-0.39174,0.00026,16.30299]
[1777353519764,35.02,76898.72,0.05,-0.39026,0.00026,16.28683]
[1777353523887,35.02,76897.73,0.05,-0.39051,0.00026,16.28962]
[1777353523904,35.02,76897.73,0.05,-0.39051,0.00026,16.28962]
[1777353524350,35.02,76898.69,0.05,-0.39026,0.00026,16.28688]
[1777353525196,35.02,76898.69,0.05,-0.39026,0.00026,16.28688]
[1777353525223,35.02,76898.69,0.05,-0.39026,0.00026,16.28688]
[1777353525229,35.02,76898.69,0.05,-0.39026,0.00026,16.28688]
[1777353527558,35.01,76901.09,0.05,-0.38964,0.00026,16.27998]
[1777353527587,35.01,76901.09,0.05,-0.38964,0.00026,16.27998]
[1777353528403,35.01,76903.96,0.05,-0.3889,0.00026,16.27175]
[1777353528574,35.01,76904.25,0.05,-0.38882,0.00026,16.27089]
[1777353533610,35.01,76904.04,0.05,-0.38887,0.00026,16.2714]
[1777353538998,35.01,76905.96,0.05,-0.38836,0.00026,16.26578]
[1777353544689,35.01,76909.28,0.05,-0.3875,0.00026,16.25604]
[1777353545829,35.01,76909.28,0.05,-0.3875,0.00026,16.25604]
[1777353546493,35.01,76908.85,0.05,-0.38761,0.00026,16.25727]
[1777353548257,35.0,76910.0,0.05,-0.38731,0.00026,16.2539]
[1777353550657,35.0,76910.23,0.05,-0.38725,0.00026,16.2532]
[1777353550669,35.0,76910.23,0.05,-0.38725,0.00026,16.2532]
[1777353552679,35.0,76909.86,0.05,-0.38734,0.00026,16.25426]
[1777353552689,35.0,76909.86,0.05,-0.38734,0.00026,16.25426]
[1777353557718,35.0,76912.45,0.05,-0.38667,0.00026,16.24662]
[1777353560771,35.0,76913.22,0.05,-0.38647,0.00026,16.24433]
[1777353560781,35.0,76913.22,0.05,-0.38647,0.00026,16.24433]
[1777353564084,35.0,76920.17,0.05,-0.38468,0.00026,16.22368]
[1777353564670,35.0,76920.17,0.05,-0.38468,0.00026,16.22368]
[1777353564903,35.0,76920.17,0.05,-0.38468,0.00026,16.22368]
[1777353564935,35.0,76920.17,0.05,-0.38468,0.00026,16.22368]
[1777353565004,35.0,76922.59,0.05,-0.38406,0.00026,16.21643]
[1777353565289,35.0,76922.59,0.05,-0.38406,0.00026,16.21643]
[1777353565339,35.0,76922.59,0.05,-0.38406,0.00026,16.21643]
[1777353565835,35.0,76922.59,0.05,-0.38406,0.00026,16.21643]
[1777353567848,35.0,76927.69,0.05,-0.38275,0.00026,16.20101]
[1777353572884,35.0,76926.1,0.05,-0.38312,0.00026,16.20037]
[1777353577918,35.0,76924.83,0.05,-0.38345,0.00026,16.20421]
[1777353582954,35.0,76920.64,0.05,-0.38453,0.00026,16.21682]
[1777353586174,35.0,76921.59,0.05,-0.38428,0.00026,16.21396]
[1777353586982,35.0,76925.39,0.05,-0.38331,0.00026,16.20252]
[1777353589099,35.0,76931.27,0.05,-0.3818,0.00026,16.18464]
[1777353590490,35.0,76931.27,0.05,-0.3818,0.00026,16.18465]
[1777353590508,35.0,76931.27,0.05,-0.3818,0.00026,16.18465]
[1777353591109,35.0,76931.27,0.05,-0.3818,0.00026,16.18465]
[1777353591117,35.0,76931.1,0.05,-0.38185,0.00026,16.1852]
[1777353594136,35.0,76935.75,0.05,-0.38065,0.00026,16.17088]
[1777353594947,35.0,76935.75,0.05,-0.38065,0.00026,16.17088]
[1777353595049,35.0,76940.24,0.05,-0.3795,0.00026,16.15692]
[1777353600326,35.0,76942.59,0.05,-0.37891,0.00026,16.14963]
[1777353602163,35.0,76942.59,0.05,-0.37891,0.00026,16.14963]
[1777353602204,35.0,76942.59,0.05,-0.37891,0.00026,16.14963]
[1777353603251,35.01,76943.57,0.05,-0.37866,0.00026,16.1466]
[1777353603821,35.01,76943.57,0.05,-0.37866,0.00026,16.1466]
[1777353604102,35.01,76943.57,0.05,-0.37866,0.00026,16.14662]
[1777353606117,35.01,76949.23,0.05,-0.37722,0.00026,16.12874]
[1777353611153,35.01,76951.07,0.05,-0.37675,0.00026,16.12295]
[1777353616188,35.01,76953.8,0.05,-0.37606,0.00026,16.1143]
[1777353621222,35.01,76953.01,0.05,-0.37627,0.00026,16.11693]
[1777353621375,35.01,76953.01,0.05,-0.37627,0.00026,16.11693]
[1777353622150,35.01,76953.5,0.05,-0.37615,0.00026,16.11538]
[1777353627163,35.02,76952.82,0.05,-0.37633,0.00026,16.11763]
[1777353627723,35.02,76954.32,0.05,-0.37595,0.00026,16.11283]
[1777353627739,35.02,76954.32,0.05,-0.37595,0.00026,16.11283]
[1777353627743,35.02,76954.32,0.05,-0.37595,0.00026,16.11283]
[1777353627795,35.02,76956.12,0.05,-0.37549,0.00026,16.10703]
[1777353629524,35.02,76956.61,0.05,-0.37536,0.00026,16.10549]
[1777353630030,35.02,76956.61,0.05,-0.37536,0.00026,16.10549]
[1777353630058,35.02,76956.96,0.05,-0.37528,0.00026,16.10439]
[1777353631606,35.02,76955.62,0.05,-0.37562,0.00026,16.10871]
[1777353631642,35.02,76955.62,0.05,-0.37562,0.00026,16.10871]
[1777353631685,35.02,76956.33,0.05,-0.3754,0.00026,16.10093]
[1777353633588,35.02,76954.87,0.05,-0.37578,0.00026,16.10565]
[1777353633732,35.02,76954.87,0.05,-0.37578,0.00026,16.10565]
[1777353634204,35.02,76952.93,0.05,-0.37628,0.00026,16.11192]
[1777353637126,35.02,76952.69,0.05,-0.37634,0.00026,16.11273]
[1777353637155,35.02,76952.69,0.05,-0.37634,0.00026,16.11273]
[1777353637230,35.02,76953.32,0.05,-0.37618,0.00026,16.11072]
[1777353637618,35.02,76953.32,0.05,-0.37618,0.00026,16.11072]
[1777353637670,35.02,76953.32,0.05,-0.37618,0.00026,16.11072]
[1777353638189,35.02,76953.42,0.05,-0.37616,0.00026,16.11042]
[1777353639128,35.02,76953.42,0.05,-0.37616,0.00026,16.11042]
[1777353639665,35.02,76951.87,0.05,-0.37655,0.00026,16.1154]
[1777353639720,35.02,76949.85,0.05,-0.37707,0.00026,16.12185]
[1777353645391,35.02,76949.49,0.05,-0.37716,0.00026,16.12305]
[1777353650678,35.02,76950.25,0.05,-0.37697,0.00026,16.12065]
[1777353655118,35.02,76949.93,0.05,-0.37705,0.00026,16.12168]
[1777353655834,35.02,76950.54,0.05,-0.3769,0.00026,16.11974]
[1777353656150,35.02,76950.64,0.05,-0.37687,0.00026,16.11942]
[1777353657856,35.02,76950.32,0.05,-0.37696,0.00026,16.12045]
[1777353657925,35.02,76951.01,0.05,-0.37678,0.00026,16.11824]
[1777353659874,35.02,76951.01,0.05,-0.37678,0.00026,16.11824]
[1777353660150,35.02,76951.28,0.05,-0.37671,0.00026,16.11739]
[1777353663930,35.02,76949.76,0.05,-0.3771,0.00026,16.12224]
[1777353663935,35.02,76949.76,0.05,-0.3771,0.00026,16.12224]
[1777353663965,35.02,76949.76,0.05,-0.3771,0.00026,16.12224]
[1777353664048,35.02,76949.48,0.05,-0.37717,0.00026,16.12313]
[1777353665950,35.02,76949.48,0.05,-0.37717,0.00026,16.12313]
[1777353666162,35.02,76949.72,0.05,-0.37711,0.00026,16.12236]
[1777353667978,35.02,76948.87,0.05,-0.37733,0.00026,16.12506]
[1777353667985,35.02,76948.87,0.05,-0.37733,0.00026,16.12506]
[1777353667993,35.02,76948.87,0.05,-0.37733,0.00026,16.12506]
[1777353670823,35.02,76951.33,0.05,-0.3767,0.00026,16.11721]
[1777353672028,35.02,76951.33,0.05,-0.3767,0.00026,16.11721]
[1777353672239,35.02,76951.59,0.05,-0.37663,0.00026,16.11637]
[1777353673773,35.02,76952.78,0.05,-0.37633,0.00026,16.11256]
[1777353673883,35.02,76954.65,0.05,-0.37585,0.00026,16.10655]
[1777353679716,35.02,76954.53,0.05,-0.37588,0.00026,16.10695]
[1777353685279,35.02,76953.23,0.05,-0.37621,0.00026,16.11114]
[1777353690963,35.02,76953.9,0.05,-0.37604,0.00026,16.10899]
[1777353696749,35.02,76956.69,0.05,-0.3753,0.00026,16.09451]
[1777353700423,35.02,76955.92,0.05,-0.37549,0.00026,16.09701]
[1777353700777,35.02,76955.1,0.05,-0.3757,0.00026,16.09966]
[1777353705813,35.03,76956.85,0.05,-0.37526,0.00026,16.09403]
[1777353710850,35.03,76956.46,0.05,-0.37536,0.00026,16.09532]
[1777353713165,35.03,76956.14,0.05,-0.37544,0.00026,16.09636]
[1777353713266,35.03,76958.79,0.05,-0.37477,0.00026,16.08779]
[1777353719914,35.03,76958.68,0.05,-0.3748,0.00026,16.08823]
[1777353725215,35.03,76958.36,0.05,-0.37489,0.00026,16.08932]
[1777353727970,35.03,76951.13,0.05,-0.37673,0.00026,16.11264]
[1777353733007,35.03,76950.69,0.05,-0.37685,0.00026,16.11405]
[1777353736883,35.03,76949.96,0.05,-0.37703,0.00026,16.11637]
[1777353736897,35.03,76949.96,0.05,-0.37703,0.00026,16.11637]
[1777353737063,35.03,76949.59,0.05,-0.37713,0.00026,16.11754]
[1777353741723,35.03,76950.12,0.05,-0.37699,0.00026,16.11584]
[1777353742070,35.03,76947.13,0.05,-0.37776,0.00026,16.12534]
[1777353742695,35.03,76947.13,0.05,-0.37776,0.00026,16.12534]
[1777353743856,35.03,76947.09,0.05,-0.37776,0.00026,16.12546]
[1777353744714,35.03,76947.4,0.05,-0.37768,0.00026,16.12446]
[1777353745610,35.03,76947.4,0.05,-0.37768,0.00026,16.12446]
[1777353746467,35.03,76947.96,0.05,-0.37754,0.00026,16.12268]
[1777353747420,35.03,76948.21,0.05,-0.37748,0.00026,16.12187]
[1777353753147,35.03,76951.63,0.05,-0.37656,0.00026,16.10543]
[1777353758182,35.03,76951.41,0.05,-0.37662,0.00026,16.10613]
[1777353763217,35.03,76952.51,0.05,-0.37634,0.00026,16.10261]
[1777353768253,35.03,76949.34,0.05,-0.37715,0.00026,16.11273]
[1777353773287,35.03,76951.44,0.05,-0.37661,0.00026,16.10601]
[1777353778321,35.03,76952.25,0.05,-0.3764,0.00026,16.1034]
[1777353783357,35.03,76950.09,0.05,-0.37695,0.00026,16.1103]
[1777353788392,35.03,76946.15,0.05,-0.37796,0.00026,16.12279]
[1777353793427,35.03,76942.14,0.05,-0.37898,0.00026,16.1354]
[1777353794685,35.03,76937.82,0.05,-0.38009,0.00026,16.14889]
[1777353801482,35.03,76934.35,0.05,-0.38098,0.00026,16.15962]
[1777353806518,35.02,76931.45,0.05,-0.38172,0.00026,16.16853]
[1777353811553,35.02,76929.03,0.05,-0.38231,0.00026,16.17043]
[1777353816591,35.02,76927.66,0.05,-0.38266,0.00026,16.17459]
[1777353821734,35.02,76924.76,0.05,-0.38341,0.00026,16.18338]
[1777353828071,35.02,76922.62,0.05,-0.38396,0.00026,16.18985]
[1777353833709,35.02,76918.99,0.05,-0.38489,0.00026,16.20071]
[1777353838947,35.02,76917.26,0.05,-0.38534,0.00026,16.20584]
[1777353841763,35.02,76924.28,0.05,-0.38353,0.00026,16.1848]
[1777353846799,35.02,76928.92,0.05,-0.38234,0.00026,16.17072]
[1777353851833,35.02,76930.17,0.05,-0.38202,0.00026,16.16692]
[1777353856887,35.02,76926.68,0.05,-0.38291,0.00026,16.17754]
[1777353860344,35.02,76920.99,0.05,-0.38437,0.00026,16.1947]
[1777353862684,35.02,76918.23,0.05,-0.38509,0.00026,16.20296]
[1777353868127,35.03,76915.47,0.05,-0.3858,0.00026,16.21121]
[1777353873855,35.03,76921.52,0.05,-0.38421,0.00026,16.18774]
[1777353876949,35.03,76924.66,0.05,-0.38341,0.00026,16.1783]
[1777353877019,35.03,76924.66,0.05,-0.38341,0.00026,16.1783]
[1777353877340,35.03,76924.66,0.05,-0.38341,0.00026,16.1783]
[1777353877380,35.03,76925.58,0.05,-0.38317,0.00026,16.17553]
[1777353878351,35.03,76925.58,0.05,-0.38317,0.00026,16.17553]
[1777353880383,35.03,76924.68,0.05,-0.3834,0.00026,16.17826]
[1777353881235,35.03,76924.6,0.05,-0.38343,0.00026,16.17851]
[1777353881246,35.03,76924.6,0.05,-0.38343,0.00026,16.17851]
[1777353887257,35.03,76921.43,0.05,-0.38424,0.00026,16.18807]
[1777353893122,35.03,76918.07,0.05,-0.38511,0.00026,16.19815]
[1777353895321,35.03,76918.33,0.05,-0.38504,0.00026,16.19738]
[1777353895479,35.03,76918.33,0.05,-0.38504,0.00026,16.19738]
[1777353895674,35.03,76918.13,0.05,-0.3851,0.00026,16.19799]
[1777353895737,35.03,76918.13,0.05,-0.3851,0.00026,16.19799]
[1777353895943,35.03,76918.13,0.05,-0.3851,0.00026,16.19799]
[1777353896300,35.03,76918.13,0.05,-0.3851,0.00026,16.19799]
[1777353896494,35.03,76918.13,0.05,-0.3851,0.00026,16.19799]
[1777353896460,35.03,76934.95,0.05,-0.38077,0.00026,16.14692]
[1777353896531,35.03,76934.95,0.05,-0.38077,0.00026,16.14692]
[1777353896777,35.03,76934.95,0.05,-0.38077,0.00026,16.14692]
[1777353897153,35.03,76934.95,0.05,-0.38077,0.00026,16.14692]
[1777353898161,35.03,76955.56,0.05,-0.37548,0.00026,16.0817]
[1777353898634,35.03,76955.56,0.05,-0.37548,0.00026,16.0817]
[1777353898726,35.03,76955.56,0.05,-0.37548,0.00026,16.0817]
[1777353898911,35.03,76955.56,0.05,-0.37548,0.00026,16.0817]
[1777353899165,35.02,76956.93,0.05,-0.37513,0.00026,16.07721]
[1777353899601,35.02,76956.93,0.05,-0.37513,0.00026,16.07721]
[1777353900454,35.02,76980.08,0.05,-0.36922,0.00025,16.00035]
[1777353902224,35.02,76980.08,0.05,-0.36922,0.00025,16.00035]
[1777353902990,35.02,76979.4,0.05,-0.36939,0.00025,16.00258]
[1777353903003,35.02,76979.4,0.05,-0.36939,0.00025,16.00258]
[1777353903193,35.02,76979.4,0.05,-0.36939,0.00025,16.00252]
[1777353903714,35.02,76979.4,0.05,-0.36939,0.00025,16.00252]
[1777353903740,35.02,76979.4,0.05,-0.36939,0.00025,16.00252]
[1777353904201,35.02,76980.23,0.05,-0.36917,0.00025,15.99964]
[1777353904850,35.02,76980.23,0.05,-0.36917,0.00025,15.99964]
[1777353911254,35.01,76979.27,0.05,-0.36938,0.00025,16.0024]
[1777353916285,35.0,76979.18,0.05,-0.36937,0.00025,16.0023]
[1777353919603,34.99,76979.71,0.05,-0.36921,0.00025,16.00016]
[1777353919616,34.99,76979.71,0.05,-0.36921,0.00025,16.00016]
[1777353919626,34.99,76979.71,0.05,-0.36921,0.00025,16.00016]
[1777353920616,34.99,76980.32,0.05,-0.36905,0.00025,15.998]
[1777353920654,34.99,76980.32,0.05,-0.36905,0.00025,15.998]
[1777353922254,34.99,76980.26,0.05,-0.36906,0.00025,15.99812]
[1777353922280,34.99,76980.26,0.05,-0.36906,0.00025,15.99812]
[1777353923704,34.98,76980.29,0.05,-0.36904,0.00025,15.99784]
[1777353923748,34.98,76980.29,0.05,-0.36904,0.00025,15.99784]
[1777353924175,34.98,76980.29,0.05,-0.36904,0.00025,15.99784]
[1777353924247,34.98,76980.29,0.05,-0.36904,0.00025,15.99784]
[1777353924644,34.98,76980.49,0.05,-0.36899,0.00025,15.99708]
[1777353924680,34.98,76980.49,0.05,-0.36899,0.00025,15.99708]
[1777353930147,34.98,76978.25,0.05,-0.36954,0.00025,16.00443]
[1777353935212,34.97,76977.94,0.05,-0.36956,0.00025,15.99965]
[1777353939992,34.97,76979.99,0.05,-0.36902,0.00025,15.99241]
[1777353940019,34.97,76979.99,0.05,-0.36902,0.00025,15.99241]
[1777353941079,34.96,76981.47,0.05,-0.36864,0.00025,15.98732]
[1777353941148,34.96,76981.47,0.05,-0.36864,0.00025,15.98732]
[1777353941263,34.96,76981.47,0.05,-0.36864,0.00025,15.98732]
[1777353941460,34.96,76981.5,0.05,-0.36862,0.00025,15.98714]
[1777353941879,34.96,76981.5,0.05,-0.36862,0.00025,15.98714]
[1777353942361,34.96,76981.5,0.05,-0.36862,0.00025,15.98714]
[1777353942527,34.96,76981.5,0.05,-0.36862,0.00025,15.98714]
[1777353943124,34.96,76984.57,0.05,-0.36784,0.00025,15.97658]
[1777353943360,34.96,76984.57,0.05,-0.36784,0.00025,15.97658]
[1777353943533,34.96,76988.28,0.05,-0.36689,0.00025,15.96374]
[1777353947502,34.95,76993.9,0.05,-0.36545,0.00025,15.94393]
[1777353949182,34.95,76994.28,0.05,-0.36534,0.00025,15.94253]
[1777353949515,34.95,76995.48,0.05,-0.36504,0.00025,15.93826]
[1777353951189,34.95,76995.9,0.05,-0.36492,0.00025,15.93672]
[1777353953215,34.95,76997.62,0.05,-0.36448,0.00025,15.93055]
[1777353953316,34.95,76997.98,0.05,-0.36438,0.00025,15.92921]
[1777353955557,34.94,77003.37,0.05,-0.36301,0.00025,15.90997]
[1777353959238,34.94,77005.71,0.05,-0.3624,0.00025,15.90147]
[1777353959249,34.94,77005.71,0.05,-0.3624,0.00025,15.90147]
[1777353959283,34.94,77005.71,0.05,-0.3624,0.00025,15.90147]
[1777353959340,34.94,77006.01,0.05,-0.36232,0.00025,15.90024]
[1777353965188,34.93,77008.89,0.05,-0.36157,0.00025,15.88961]
[1777353965215,34.93,77009.19,0.05,-0.36149,0.00025,15.88845]
[1777353966639,34.93,77014.65,0.05,-0.3601,0.00025,15.86857]
[1777353971003,34.92,77016.16,0.05,-0.3597,0.00025,15.86289]
[1777353976299,34.92,77017.81,0.05,-0.35927,0.00025,15.85657]
[1777353977688,34.92,77017.44,0.05,-0.35935,0.00025,15.8578]
[1777353977716,34.92,77017.44,0.05,-0.35935,0.00025,15.8578]
[1777353977772,34.92,77017.44,0.05,-0.35935,0.00025,15.8578]
[1777353977869,34.92,77017.44,0.05,-0.35935,0.00025,15.8578]
[1777353978020,34.92,77026.13,0.05,-0.35716,0.00025,15.82578]
[1777353979209,34.92,77026.13,0.05,-0.35716,0.00025,15.82578]
[1777353979234,34.92,77026.13,0.05,-0.35716,0.00025,15.82578]
[1777353979370,34.91,77031.45,0.05,-0.35581,0.00025,15.80581]
[1777353981048,34.91,77034.28,0.05,-0.35509,0.00025,15.79507]
[1777353981554,34.91,77034.28,0.05,-0.35509,0.00025,15.79507]
[1777353986559,34.9,77036.43,0.05,-0.3545,0.00025,15.78623]
[1777353987198,34.9,77031.5,0.05,-0.35574,0.00025,15.80476]
[1777353987775,34.9,77031.5,0.05,-0.35574,0.00025,15.80476]
[1777353987804,34.9,77031.5,0.05,-0.35574,0.00025,15.80476]
[1777353987877,34.9,77029.19,0.05,-0.35631,0.00025,15.81331]
[1777353993205,34.89,77027.98,0.05,-0.35656,0.00025,15.81186]
[1777353994346,34.89,77026.61,0.05,-0.3569,0.00025,15.81696]
[1777353994447,34.89,77026.67,0.05,-0.35688,0.00025,15.81659]
[1777353996097,34.89,77026.3,0.05,-0.35697,0.00025,15.81797]
[1777353996199,34.89,77022.62,0.05,-0.35789,0.00025,15.83153]
[1777354000614,34.88,77021.54,0.05,-0.35814,0.00025,15.83512]
[1777354000862,34.88,77021.54,0.05,-0.35814,0.00025,15.83512]
[1777354000958,34.88,77021.87,0.05,-0.35806,0.00025,15.83391]
[1777354006172,34.87,77020.52,0.05,-0.35838,0.00025,15.8385]
[1777354012212,34.87,77018.84,0.05,-0.35878,0.00025,15.84432]
[1777354017992,34.86,77019.05,0.05,-0.35869,0.00025,15.84307]
[1777354020535,34.86,77018.84,0.05,-0.35874,0.00025,15.84377]
[1777354021104,34.86,77015.71,0.05,-0.35952,0.00025,15.85511]
[1777354022674,34.85,77015.69,0.05,-0.35952,0.00025,15.85512]
[1777354022760,34.85,77015.69,0.05,-0.35952,0.00025,15.85512]
[1777354023485,34.85,77015.69,0.05,-0.35952,0.00025,15.85512]
[1777354023587,34.85,77015.6,0.05,-0.35954,0.00025,15.8553]
[1777354029069,34.85,77017.23,0.05,-0.3591,0.00025,15.84901]
[1777354030093,34.85,77017.23,0.05,-0.3591,0.00025,15.84901]
[1777354030179,34.84,77014.78,0.05,-0.35972,0.00025,15.8579]
[1777354031986,34.84,77014.78,0.05,-0.35972,0.00025,15.85784]
[1777354032090,34.84,77014.96,0.05,-0.35967,0.00025,15.85711]
[1777354037124,34.84,77019.2,0.05,-0.35857,0.00025,15.84126]
[1777354042164,34.83,77019.17,0.05,-0.35856,0.00025,15.84109]
[1777354046919,34.83,77018.36,0.05,-0.35875,0.00025,15.8438]
[1777354046947,34.83,77018.36,0.05,-0.35875,0.00025,15.8438]
[1777354047206,34.83,77018.36,0.05,-0.35875,0.00025,15.8438]
[1777354047680,34.83,77018.36,0.05,-0.35875,0.00025,15.8438]
[1777354047701,34.83,77018.36,0.05,-0.35875,0.00025,15.8438]
[1777354048328,34.83,77023.99,0.05,-0.35732,0.00025,15.82294]
[1777354053345,34.82,77024.64,0.05,-0.3571,0.00025,15.81464]
[1777354058634,34.81,77025.6,0.05,-0.35683,0.00025,15.81071]
[1777354060380,34.81,77028.57,0.05,-0.35607,0.00025,15.79949]
[1777354065380,34.81,77028.5,0.05,-0.35607,0.00025,15.79945]
[1777354066341,34.81,77025.74,0.05,-0.35677,0.00025,15.80971]
[1777354068499,34.8,77025.98,0.05,-0.3567,0.00025,15.80868]
[1777354069786,34.8,77025.8,0.05,-0.35673,0.00025,15.80921]
[1777354070459,34.8,77028.41,0.05,-0.35606,0.00025,15.79926]
[1777354074327,34.8,77028.8,0.05,-0.35595,0.00025,15.79763]
[1777354074350,34.8,77028.8,0.05,-0.35595,0.00025,15.79763]
[1777354074459,34.8,77028.8,0.05,-0.35595,0.00025,15.79763]
[1777354074472,34.8,77028.8,0.05,-0.35595,0.00025,15.79763]
[1777354074520,34.79,77030.65,0.05,-0.35547,0.00025,15.79051]
[1777354076664,34.79,77042.29,0.05,-0.35253,0.00025,15.74612]
[1777354078597,34.79,77043.19,0.05,-0.3523,0.00025,15.74258]
[1777354084455,34.78,77044.58,0.05,-0.35192,0.00025,15.73676]
[1777354085584,34.78,77044.58,0.05,-0.35192,0.00025,15.73676]
[1777354085683,34.78,77047.02,0.05,-0.35129,0.00025,15.72718]
[1777354088486,34.78,77055.49,0.05,-0.34915,0.00025,15.69401]
[1777354090059,34.77,77055.65,0.05,-0.34911,0.00025,15.69334]
[1777354090135,34.77,77055.65,0.05,-0.34911,0.00025,15.69334]
[1777354090213,34.77,77055.65,0.05,-0.34911,0.00025,15.69334]
[1777354090645,34.77,77055.65,0.05,-0.34911,0.00025,15.69334]
[1777354090669,34.77,77078.58,0.05,-0.34338,0.00025,15.60178]
[1777354091358,34.77,77078.58,0.05,-0.34338,0.00025,15.60178]
[1777354091660,34.77,77102.08,0.05,-0.33753,0.00025,15.50453]
[1777354092268,34.77,77102.08,0.05,-0.33753,0.00025,15.50453]
[1777354092540,34.77,77102.95,0.05,-0.33731,0.00025,15.50087]
[1777354093018,34.77,77102.95,0.05,-0.33731,0.00025,15.50087]
[1777354093112,34.77,77102.95,0.05,-0.33731,0.00025,15.50087]
[1777354093531,34.77,77113.78,0.05,-0.33463,0.00025,15.45485]
[1777354093918,34.77,77113.78,0.05,-0.33463,0.00025,15.45485]
[1777354093929,34.77,77113.78,0.05,-0.33463,0.00025,15.45485]
[1777354093946,34.77,77113.78,0.05,-0.33463,0.00025,15.45485]
[1777354094528,34.77,77115.79,0.05,-0.33413,0.00025,15.44614]
[1777354094790,34.77,77115.79,0.05,-0.33413,0.00025,15.44614]
[1777354094796,34.77,77115.79,0.05,-0.33413,0.00025,15.44614]
[1777354096803,34.76,77117.18,0.05,-0.33373,0.00025,15.43905]
[1777354097274,34.76,77117.18,0.05,-0.33373,0.00025,15.43905]
[1777354097284,34.76,77117.18,0.05,-0.33373,0.00025,15.43905]
[1777354097669,34.76,77119.43,0.05,-0.33317,0.00025,15.42937]
[1777354098991,34.74,77119.94,0.05,-0.33299,0.00025,15.42616]
[1777354099865,34.74,77118.7,0.05,-0.3333,0.00025,15.43151]
[1777354100620,34.74,77118.7,0.05,-0.3333,0.00025,15.43151]
[1777354100684,34.74,77117.24,0.05,-0.33365,0.00025,15.4377]
[1777354103473,34.74,77114.58,0.05,-0.3343,0.00025,15.44896]
[1777354103669,34.74,77113.03,0.05,-0.33468,0.00025,15.45552]
[1777354105683,34.74,77112.9,0.05,-0.33471,0.00025,15.456]
[1777354106689,34.74,77112.87,0.05,-0.3347,0.00025,15.45596]
[1777354107073,34.74,77112.87,0.05,-0.3347,0.00025,15.45596]
[1777354107115,34.74,77112.87,0.05,-0.3347,0.00025,15.45596]
[1777354107696,34.73,77113.36,0.05,-0.33458,0.00025,15.45378]
[1777354112514,34.73,77111.61,0.05,-0.335,0.00025,15.46099]
[1777354112616,34.73,77112.82,0.05,-0.33464,0.00025,15.44998]
[1777354113284,34.73,77112.82,0.05,-0.33464,0.00025,15.44998]
[1777354113386,34.73,77112.21,0.05,-0.33479,0.00025,15.4525]
[1777354118831,34.72,77112.86,0.05,-0.3346,0.00025,15.44928]
[1777354119288,34.72,77119.52,0.05,-0.33296,0.00025,15.42058]
[1777354120629,34.72,77119.52,0.05,-0.33296,0.00025,15.42058]
[1777354120639,34.72,77121.19,0.05,-0.33254,0.00025,15.41332]
[1777354121222,34.72,77121.19,0.05,-0.33254,0.00025,15.41332]
[1777354121242,34.72,77121.16,0.05,-0.33255,0.00025,15.41342]
[1777354122533,34.72,77121.16,0.05,-0.33255,0.00025,15.41342]
[1777354122562,34.72,77121.16,0.05,-0.33255,0.00025,15.41342]
[1777354127533,34.72,77118.6,0.05,-0.33316,0.00025,15.42413]
[1777354127563,34.72,77118.6,0.05,-0.33316,0.00025,15.42413]
[1777354133495,34.71,77119.35,0.05,-0.33295,0.00025,15.42046]
[1777354135783,34.71,77118.74,0.05,-0.33309,0.00025,15.42293]
[1777354135825,34.71,77118.74,0.05,-0.33309,0.00025,15.42293]
[1777354136825,34.71,77118.74,0.05,-0.33309,0.00025,15.42288]
[1777354136860,34.71,77118.74,0.05,-0.33309,0.00025,15.42288]
[1777354137060,34.71,77118.74,0.05,-0.33309,0.00025,15.42288]
[1777354137248,34.71,77118.74,0.05,-0.33309,0.00025,15.42288]
[1777354137402,34.71,77118.74,0.05,-0.33309,0.00025,15.42288]
[1777354137551,34.71,77119.98,0.05,-0.33278,0.00025,15.41743]
[1777354137820,34.71,77119.98,0.05,-0.33278,0.00025,15.41743]
[1777354138016,34.71,77119.98,0.05,-0.33278,0.00025,15.41743]
[1777354138031,34.71,77119.98,0.05,-0.33278,0.00025,15.41743]
[1777354138594,34.71,77103.53,0.05,-0.33685,0.00025,15.48776]
[1777354139408,34.71,77093.5,0.05,-0.33934,0.00025,15.52991]
[1777354140681,34.71,77091.66,0.05,-0.3398,0.00025,15.53759]
[1777354143304,34.71,77094.12,0.05,-0.33918,0.00025,15.52724]
[1777354143316,34.71,77094.12,0.05,-0.33918,0.00025,15.52724]
[1777354143403,34.71,77093.77,0.05,-0.33926,0.00025,15.52864]
[1777354144595,34.71,77093.77,0.05,-0.33926,0.00025,15.52864]
[1777354144752,34.71,77093.77,0.05,-0.33926,0.00025,15.52864]
[1777354144836,34.7,77094.98,0.05,-0.33896,0.00025,15.52353]
[1777354144856,34.7,77094.98,0.05,-0.33896,0.00025,15.52353]
[1777354144866,34.7,77094.98,0.05,-0.33896,0.00025,15.52353]
[1777354144976,34.7,77094.98,0.05,-0.33896,0.00025,15.52353]
[1777354145733,34.7,77092.59,0.05,-0.33955,0.00025,15.53344]
[1777354145851,34.7,77092.59,0.05,-0.33955,0.00025,15.53344]
[1777354145931,34.7,77092.59,0.05,-0.33955,0.00025,15.53344]
[1777354146292,34.7,77092.59,0.05,-0.33955,0.00025,15.53344]
[1777354146697,34.7,77092.59,0.05,-0.33955,0.00025,15.53344]
[1777354146393,34.7,77085.27,0.05,-0.34137,0.00025,15.5637]
[1777354147574,34.7,77085.27,0.05,-0.34137,0.00025,15.5637]
[1777354149215,34.7,77087.55,0.05,-0.3408,0.00025,15.5542]
[1777354153975,34.7,77086.35,0.05,-0.34108,0.00025,15.55891]
[1777354154011,34.7,77086.35,0.05,-0.34108,0.00025,15.55891]
[1777354154076,34.7,77085.95,0.05,-0.34118,0.00025,15.5605]
[1777354155453,34.7,77085.95,0.05,-0.34118,0.00025,15.5605]
[1777354155748,34.7,77085.95,0.05,-0.34118,0.00025,15.5605]
[1777354155770,34.7,77085.0,0.05,-0.34141,0.00025,15.56437]
[1777354155952,34.7,77085.0,0.05,-0.34141,0.00025,15.56437]
[1777354157075,34.7,77085.8,0.05,-0.34121,0.00025,15.56102]
[1777354157091,34.7,77085.8,0.05,-0.34121,0.00025,15.56102]
[1777354157138,34.7,77085.8,0.05,-0.34121,0.00025,15.56102]
[1777354157324,34.7,77085.8,0.05,-0.34121,0.00025,15.56102]
[1777354157412,34.7,77085.8,0.05,-0.34121,0.00025,15.56102]
[1777354157441,34.7,77085.8,0.05,-0.34121,0.00025,15.56102]
[1777354157602,34.7,77085.8,0.05,-0.34121,0.00025,15.56102]
[1777354157658,34.7,77085.8,0.05,-0.34121,0.00025,15.56102]
[1777354157711,34.69,77085.37,0.05,-0.34131,0.00025,15.56273]
[1777354158093,34.69,77085.37,0.05,-0.34131,0.00025,15.56273]
[1777354158163,34.69,77085.37,0.05,-0.34131,0.00025,15.56273]
[1777354158223,34.69,77085.37,0.05,-0.34131,0.00025,15.56273]
[1777354158376,34.69,77085.37,0.05,-0.34131,0.00025,15.56273]
[1777354158509,34.69,77085.37,0.05,-0.34131,0.00025,15.56273]
[1777354158604,34.69,77085.37,0.05,-0.34131,0.00025,15.56273]
[1777354158719,34.69,77060.68,0.05,-0.34749,0.00025,15.66262]
[1777354159744,34.71,77040.22,0.05,-0.35269,0.00025,15.74334]
[1777354160066,34.71,77040.22,0.05,-0.35269,0.00025,15.74334]
[1777354161095,34.71,77040.22,0.05,-0.35269,0.00025,15.74334]
[1777354161174,34.71,77040.22,0.05,-0.35269,0.00025,15.74334]
[1777354161717,34.71,77037.17,0.05,-0.35346,0.00025,15.75498]
[1777354161985,34.71,77037.17,0.05,-0.35346,0.00025,15.75498]
[1777354163540,34.7,77040.46,0.05,-0.35262,0.00025,15.74231]
[1777354163642,34.7,77044.51,0.05,-0.3516,0.00025,15.72663]
[1777354169287,34.7,77040.62,0.05,-0.35256,0.00025,15.74132]
[1777354175357,34.69,77041.98,0.05,-0.35215,0.00025,15.73016]
[1777354177040,34.69,77041.98,0.05,-0.35215,0.00025,15.73013]
[1777354182451,34.69,77042.25,0.05,-0.35207,0.00025,15.72892]
[1777354188259,34.69,77042.05,0.05,-0.35212,0.00025,15.72958]
[1777354193846,34.69,77041.81,0.05,-0.35217,0.00025,15.73031]
[1777354198451,34.68,77041.23,0.05,-0.35231,0.00025,15.73244]
[1777354198536,34.68,77041.15,0.05,-0.35232,0.00025,15.73272]
[1777354200819,34.68,77040.83,0.05,-0.3524,0.00025,15.7339]
[1777354201354,34.68,77040.83,0.05,-0.3524,0.00025,15.73387]
[1777354202606,34.68,77040.83,0.05,-0.3524,0.00025,15.73387]
[1777354202628,34.68,77040.89,0.05,-0.35238,0.00025,15.7336]
[1777354203269,34.68,77040.89,0.05,-0.35238,0.00025,15.7336]
[1777354203434,34.68,77040.89,0.05,-0.35238,0.00025,15.7336]
[1777354203588,34.68,77040.89,0.05,-0.35238,0.00025,15.7336]
[1777354205568,34.68,77051.43,0.05,-0.34972,0.00025,15.69253]
[1777354207389,34.68,77051.43,0.05,-0.34972,0.00025,15.69253]
[1777354207427,34.68,77051.43,0.05,-0.34972,0.00025,15.69253]
[1777354207521,34.68,77051.43,0.05,-0.34972,0.00025,15.69253]
[1777354207535,34.68,77051.43,0.05,-0.34972,0.00025,15.69253]
[1777354207539,34.68,77051.43,0.05,-0.34972,0.00025,15.69253]
[1777354207614,34.68,77051.43,0.05,-0.34972,0.00025,15.69253]
[1777354207710,34.68,77051.43,0.05,-0.34972,0.00025,15.69253]
[1777354207800,34.68,77050.27,0.05,-0.35,0.00025,15.69695]
[1777354207833,34.68,77050.27,0.05,-0.35,0.00025,15.69695]
[1777354208740,34.68,77040.71,0.05,-0.35241,0.00025,15.734]
[1777354209745,34.68,77032.07,0.05,-0.3546,0.00025,15.76707]
[1777354210113,34.68,77032.07,0.05,-0.3546,0.00025,15.76707]
[1777354212285,34.68,77032.54,0.05,-0.35447,0.00025,15.76524]
[1777354215966,34.67,77031.63,0.05,-0.35469,0.00025,15.76848]
[1777354216460,34.67,77031.63,0.05,-0.35469,0.00025,15.76846]
[1777354217551,34.67,77031.63,0.05,-0.35469,0.00025,15.76846]
[1777354217805,34.67,77031.63,0.05,-0.35469,0.00025,15.76846]
[1777354217575,34.67,77031.04,0.05,-0.35484,0.00025,15.77068]
[1777354217943,34.67,77031.04,0.05,-0.35484,0.00025,15.77068]
[1777354217954,34.67,77031.04,0.05,-0.35484,0.00025,15.77068]
[1777354218142,34.67,77031.04,0.05,-0.35484,0.00025,15.77068]
[1777354218224,34.67,77031.04,0.05,-0.35484,0.00025,15.77068]
[1777354218489,34.67,77031.04,0.05,-0.35484,0.00025,15.77068]
[1777354218663,34.67,77031.04,0.05,-0.35484,0.00025,15.77068]
[1777354218747,34.67,77025.03,0.05,-0.35636,0.00025,15.79333]
[1777354219314,34.67,77025.03,0.05,-0.35636,0.00025,15.79333]
[1777354219792,34.67,77025.03,0.05,-0.35636,0.00025,15.79333]
[1777354219590,34.67,77011.98,0.05,-0.35968,0.00025,15.84175]
[1777354221092,34.67,77011.98,0.05,-0.35968,0.00025,15.84177]
[1777354221242,34.67,77011.98,0.05,-0.35968,0.00025,15.84177]
[1777354222607,34.67,77009.88,0.05,-0.36021,0.00025,15.84946]
[1777354222673,34.67,77009.88,0.05,-0.36021,0.00025,15.84946]
[1777354224648,34.67,77010.35,0.05,-0.36009,0.00025,15.8477]
[1777354225349,34.67,77009.78,0.05,-0.36024,0.00025,15.84976]
[1777354225424,34.67,77009.78,0.05,-0.36024,0.00025,15.84976]
[1777354228358,34.67,77009.7,0.05,-0.36025,0.00025,15.84999]
[1777354230295,34.67,77010.46,0.05,-0.36005,0.00025,15.84717]
[1777354230563,34.67,77011.81,0.05,-0.35971,0.00025,15.8422]
[1777354235785,34.66,77013.28,0.05,-0.35928,0.00025,15.83098]
[1777354237873,34.66,77013.46,0.05,-0.35923,0.00025,15.83023]
[1777354237927,34.66,77013.46,0.05,-0.35923,0.00025,15.83023]
[1777354238240,34.66,77013.46,0.05,-0.35923,0.00025,15.83023]
[1777354238695,34.66,77013.46,0.05,-0.35923,0.00025,15.83023]
[1777354238712,34.66,77013.46,0.05,-0.35923,0.00025,15.83023]
[1777354238810,34.66,77021.68,0.05,-0.35713,0.00025,15.79969]
[1777354240051,34.66,77021.68,0.05,-0.35713,0.00025,15.79964]
[1777354240084,34.66,77021.68,0.05,-0.35713,0.00025,15.79964]
[1777354240100,34.66,77021.68,0.05,-0.35713,0.00025,15.79964]
[1777354240114,34.66,77021.68,0.05,-0.35713,0.00025,15.79964]
[1777354240407,34.66,77021.68,0.05,-0.35713,0.00025,15.79964]
[1777354240730,34.66,77026.77,0.05,-0.35583,0.00025,15.78046]
[1777354245753,34.66,77028.2,0.05,-0.35545,0.00025,15.77482]
[1777354248262,34.65,77027.74,0.05,-0.35556,0.00025,15.77641]
[1777354248691,34.65,77027.74,0.05,-0.35556,0.00025,15.77637]
[1777354249621,34.65,77027.74,0.05,-0.35556,0.00025,15.77637]
[1777354249697,34.65,77028.68,0.05,-0.35532,0.00025,15.77278]
[1777354250537,34.65,77028.68,0.05,-0.35532,0.00025,15.77278]
[1777354250810,34.65,77029.98,0.05,-0.35499,0.00025,15.76782]
[1777354253725,34.65,77035.15,0.05,-0.35367,0.00025,15.74804]
[1777354258760,34.65,77032.66,0.05,-0.35429,0.00025,15.75744]
[1777354263797,34.65,77028.42,0.05,-0.35536,0.00025,15.7734]
[1777354268830,34.64,77028.33,0.05,-0.35537,0.00025,15.77357]
[1777354273864,34.64,77027.18,0.05,-0.35565,0.00025,15.77773]
[1777354275056,34.64,77027.37,0.05,-0.3556,0.00025,15.77698]
[1777354275878,34.64,77027.61,0.05,-0.35554,0.00025,15.77604]
[1777354280919,34.63,77023.0,0.05,-0.3567,0.00025,15.79317]
[1777354286139,34.63,77022.38,0.05,-0.35684,0.00025,15.79521]
[1777354289444,34.63,77023.02,0.05,-0.35667,0.00025,15.79277]
[1777354289649,34.63,77023.02,0.05,-0.35667,0.00025,15.79277]
[1777354289656,34.63,77023.02,0.05,-0.35667,0.00025,15.79277]
[1777354289697,34.63,77023.02,0.05,-0.35667,0.00025,15.79277]
[1777354289753,34.63,77023.02,0.05,-0.35667,0.00025,15.79277]
[1777354289854,34.63,77022.52,0.05,-0.35679,0.00025,15.79455]
[1777354291298,34.63,77016.07,0.05,-0.35839,0.00025,15.8129]
[1777354296668,34.62,77016.16,0.05,-0.35835,0.00025,15.81232]
[1777354296770,34.62,77017.27,0.05,-0.35806,0.00025,15.80814]
[1777354302244,34.62,77020.17,0.05,-0.35731,0.00025,15.79706]
[1777354308395,34.61,77020.99,0.05,-0.35708,0.00025,15.79368]
[1777354314149,34.6,77022.23,0.05,-0.35674,0.00025,15.7887]
[1777354319894,34.6,77022.24,0.05,-0.35673,0.00025,15.78848]
[1777354321302,34.6,77028.01,0.05,-0.35525,0.00025,15.76659]
[1777354324174,34.6,77025.31,0.05,-0.35593,0.00025,15.77673]
[1777354324205,34.6,77025.31,0.05,-0.35593,0.00025,15.77673]
[1777354324588,34.6,77025.31,0.05,-0.35593,0.00025,15.77673]
[1777354324669,34.6,77025.09,0.05,-0.35599,0.00025,15.77753]
[1777354330391,34.59,77020.95,0.05,-0.35703,0.00025,15.79291]
[1777354330712,34.59,77020.95,0.05,-0.35703,0.00025,15.79291]
[1777354330741,34.59,77020.95,0.05,-0.35703,0.00025,15.79291]
[1777354330749,34.59,77020.95,0.05,-0.35703,0.00025,15.79291]
[1777354330814,34.59,77019.17,0.05,-0.35748,0.00025,15.79952]
[1777354331357,34.59,77019.17,0.05,-0.35748,0.00025,15.79952]
[1777354331856,34.59,77014.56,0.05,-0.35865,0.00026,15.81662]
[1777354333658,34.59,77009.26,0.05,-0.36,0.00026,15.83611]
[1777354335948,34.59,77009.26,0.05,-0.36,0.00026,15.83606]
[1777354341031,34.59,77012.06,0.05,-0.35926,0.00026,15.82544]
[1777354344076,34.58,77012.51,0.05,-0.35914,0.00026,15.82371]
[1777354349395,34.58,77015.76,0.05,-0.3583,0.00026,15.81155]
[1777354351719,34.58,77020.01,0.05,-0.35717,0.00025,15.79001]
[1777354353438,34.58,77020.01,0.05,-0.35717,0.00025,15.79001]
[1777354353457,34.58,77020.01,0.05,-0.35717,0.00025,15.79001]
[1777354354139,34.58,77019.58,0.05,-0.35728,0.00025,15.79153]
[1777354354680,34.58,77024.98,0.05,-0.3559,0.00025,15.77119]
[1777354360472,34.57,77028.75,0.05,-0.35493,0.00025,15.75671]
[1777354365507,34.57,77026.24,0.05,-0.35556,0.00025,15.76609]
[1777354366701,34.57,77020.22,0.05,-0.35709,0.00025,15.78873]
[1777354367117,34.57,77020.22,0.05,-0.35709,0.00025,15.78873]
[1777354367520,34.57,77020.22,0.05,-0.35709,0.00025,15.78871]
[1777354368232,34.57,77020.22,0.05,-0.35709,0.00025,15.78871]
[1777354368253,34.57,77020.22,0.05,-0.35709,0.00025,15.78871]
[1777354368970,34.57,77020.22,0.05,-0.35709,0.00025,15.78871]
[1777354368992,34.57,77020.22,0.05,-0.35709,0.00025,15.78871]
[1777354369281,34.57,77016.3,0.05,-0.35808,0.00026,15.80332]
[1777354373357,34.57,77015.08,0.05,-0.35838,0.00026,15.80767]
[1777354374832,34.57,77011.78,0.05,-0.35922,0.00026,15.81984]
[1777354374933,34.57,77011.62,0.05,-0.35926,0.00026,15.82039]
[1777354375585,34.57,77011.62,0.05,-0.35926,0.00026,15.82039]
[1777354375679,34.57,77009.87,0.05,-0.35971,0.00026,15.82681]
[1777354376494,34.57,77009.87,0.05,-0.35971,0.00026,15.82681]
[1777354376595,34.56,77011.13,0.05,-0.35938,0.00026,15.82214]
[1777354377471,34.56,77011.13,0.05,-0.35938,0.00026,15.82214]
[1777354377694,34.56,77012.55,0.05,-0.35902,0.00026,15.81686]
[1777354382747,34.56,77013.3,0.05,-0.35882,0.00026,15.81397]
[1777354387799,34.56,77015.7,0.05,-0.3582,0.00026,15.80493]
[1777354392850,34.56,77017.38,0.05,-0.35776,0.00026,15.79856]
[1777354397876,34.56,77018.39,0.05,-0.35749,0.00026,15.79464]
[1777354403774,34.55,77019.16,0.05,-0.35728,0.00026,15.79143]
[1777354408808,34.55,77017.77,0.05,-0.35762,0.00026,15.79649]
[1777354413842,34.55,77018.59,0.05,-0.35736,0.00026,15.7877]
[1777354418878,34.54,77017.92,0.05,-0.35753,0.00026,15.79009]
[1777354421120,34.54,77019.96,0.05,-0.357,0.00026,15.7824]
[1777354421262,34.54,77019.96,0.05,-0.357,0.00026,15.7824]
[1777354421359,34.54,77019.96,0.05,-0.357,0.00026,15.7824]
[1777354421899,34.54,77020.1,0.05,-0.35697,0.00026,15.78183]
[1777354422789,34.54,77020.1,0.05,-0.35697,0.00026,15.78183]
[1777354422906,34.54,77027.19,0.05,-0.35515,0.00025,15.75501]
[1777354425496,34.54,77030.59,0.05,-0.35429,0.00025,15.742]
[1777354425927,34.54,77027.27,0.05,-0.35513,0.00025,15.75464]
[1777354427111,34.54,77025.91,0.05,-0.35547,0.00025,15.75977]
[1777354427940,34.54,77023.89,0.05,-0.35599,0.00026,15.76739]
[1777354429644,34.54,77020.58,0.05,-0.35683,0.00026,15.77983]
[1777354429955,34.54,77020.04,0.05,-0.35697,0.00026,15.78182]
[1777354430565,34.54,77020.04,0.05,-0.35697,0.00026,15.78182]
[1777354430592,34.54,77020.04,0.05,-0.35697,0.00026,15.78182]
[1777354430962,34.54,77018.13,0.05,-0.35745,0.00026,15.78894]
[1777354435784,34.53,77017.51,0.05,-0.3576,0.00026,15.79108]
[1777354435823,34.53,77017.51,0.05,-0.3576,0.00026,15.79108]
[1777354441031,34.53,77020.47,0.05,-0.35682,0.00026,15.77972]
[1777354442327,34.53,77020.83,0.05,-0.35673,0.00026,15.77832]
[1777354442345,34.53,77020.83,0.05,-0.35673,0.00026,15.77832]
[1777354448080,34.52,77020.36,0.05,-0.35683,0.00026,15.77984]
[1777354453299,34.52,77021.08,0.05,-0.35664,0.00026,15.77697]
[1777354454507,34.52,77020.9,0.05,-0.35668,0.00026,15.77764]
[1777354454609,34.52,77019.46,0.05,-0.35705,0.00026,15.78304]
[1777354456198,34.52,77018.08,0.05,-0.3574,0.00026,15.78819]
[1777354456281,34.52,77018.08,0.05,-0.3574,0.00026,15.78819]
[1777354456952,34.52,77017.95,0.05,-0.35743,0.00026,15.78866]
[1777354462987,34.52,77016.76,0.05,-0.35773,0.00026,15.793]
[1777354466033,34.52,77016.41,0.05,-0.35782,0.00026,15.79425]
[1777354466076,34.52,77016.41,0.05,-0.35782,0.00026,15.79425]
[1777354466084,34.52,77016.41,0.05,-0.35782,0.00026,15.79425]
[1777354466092,34.52,77016.41,0.05,-0.35782,0.00026,15.79425]
[1777354466255,34.52,77015.33,0.05,-0.35809,0.00026,15.79826]
[1777354467077,34.52,77015.33,0.05,-0.35809,0.00026,15.79826]
[1777354467056,34.52,77013.48,0.05,-0.35856,0.00026,15.80513]
[1777354467159,34.52,77013.48,0.05,-0.35856,0.00026,15.80513]
[1777354468099,34.52,77013.48,0.05,-0.35856,0.00026,15.80513]
[1777354468152,34.52,77012.14,0.05,-0.35891,0.00026,15.81008]
[1777354468228,34.52,77012.14,0.05,-0.35891,0.00026,15.81008]
[1777354468269,34.52,77012.14,0.05,-0.35891,0.00026,15.81008]
[1777354468341,34.52,77012.14,0.05,-0.35891,0.00026,15.81008]
[1777354468396,34.52,77012.14,0.05,-0.35891,0.00026,15.81008]
[1777354469074,34.52,77004.46,0.05,-0.36087,0.00026,15.83836]
[1777354469349,34.52,77004.46,0.05,-0.36087,0.00026,15.83836]
[1777354469433,34.52,76999.72,0.05,-0.36209,0.00026,15.8556]
[1777354471009,34.52,76993.92,0.05,-0.36354,0.00026,15.87095]
[1777354473149,34.52,76993.71,0.05,-0.36359,0.00026,15.8717]
[1777354478340,34.52,76991.8,0.05,-0.36408,0.00026,15.87848]
[1777354479972,34.52,76991.8,0.05,-0.36408,0.00026,15.87848]
[1777354480012,34.52,76991.8,0.05,-0.36408,0.00026,15.87848]
[1777354480572,34.51,76991.83,0.05,-0.36407,0.00026,15.87836]
[1777354480586,34.51,76991.83,0.05,-0.36407,0.00026,15.87836]
[1777354480601,34.51,76991.83,0.05,-0.36407,0.00026,15.87836]
[1777354480633,34.51,76991.83,0.05,-0.36407,0.00026,15.87836]
[1777354481001,34.51,76990.89,0.05,-0.36431,0.00026,15.88171]
[1777354481482,34.51,76990.89,0.05,-0.36431,0.00026,15.88171]
[1777354481505,34.51,76990.89,0.05,-0.36431,0.00026,15.88171]
[1777354482029,34.51,76979.96,0.05,-0.36713,0.00026,15.92032]
[1777354485390,34.51,76975.41,0.05,-0.36831,0.00026,15.93617]
[1777354488497,34.51,76972.44,0.05,-0.36907,0.00026,15.94644]
[1777354488522,34.51,76972.44,0.05,-0.36907,0.00026,15.94644]
[1777354490233,34.52,76972.22,0.05,-0.36913,0.00026,15.94721]
[1777354490258,34.52,76972.22,0.05,-0.36913,0.00026,15.94721]
[1777354491312,34.52,76971.28,0.05,-0.36938,0.00026,15.95045]
[1777354493337,34.52,76970.34,0.05,-0.36962,0.00026,15.95369]
[1777354499487,34.52,76967.68,0.05,-0.37031,0.00026,15.9628]
[1777354504522,34.52,76968.22,0.05,-0.37017,0.00026,15.96095]
[1777354509557,34.52,76965.77,0.05,-0.3708,0.00026,15.96934]
[1777354511542,34.52,76964.18,0.05,-0.37122,0.00026,15.97475]
[1777354515909,34.51,76963.81,0.05,-0.37131,0.00026,15.97594]
[1777354515919,34.51,76963.81,0.05,-0.37131,0.00026,15.97594]
[1777354516282,34.51,76962.42,0.05,-0.37167,0.00026,15.98062]
[1777354516318,34.51,76962.42,0.05,-0.37167,0.00026,15.98062]
[1777354519343,34.51,76960.06,0.05,-0.37228,0.00026,15.98853]
[1777354519367,34.51,76960.06,0.05,-0.37228,0.00026,15.98853]
[1777354519535,34.51,76960.06,0.05,-0.37228,0.00026,15.98853]
[1777354519636,34.51,76960.06,0.05,-0.37228,0.00026,15.98853]
[1777354520026,34.51,76958.26,0.05,-0.37274,0.00026,15.99455]
[1777354520900,34.51,76958.26,0.05,-0.37274,0.00026,15.99455]
[1777354521074,34.51,76958.27,0.05,-0.37274,0.00026,15.9945]
[1777354521541,34.51,76958.27,0.05,-0.37274,0.00026,15.9945]
[1777354521670,34.51,76958.27,0.05,-0.37274,0.00026,15.9945]
[1777354522562,34.51,76958.99,0.05,-0.37255,0.00026,15.99208]
[1777354522575,34.51,76958.99,0.05,-0.37255,0.00026,15.99208]
[1777354524461,34.51,76959.2,0.05,-0.37249,0.00026,15.99137]
[1777354525033,34.51,76959.2,0.05,-0.37249,0.00026,15.99137]
[1777354530520,34.51,76958.07,0.05,-0.37279,0.00026,15.99516]
[1777354530526,34.51,76958.07,0.05,-0.37279,0.00026,15.99516]
[1777354530572,34.51,76958.07,0.05,-0.37279,0.00026,15.99516]
[1777354530593,34.51,76958.07,0.05,-0.37279,0.00026,15.99516]
[1777354530604,34.51,76958.07,0.05,-0.37279,0.00026,15.99516]
[1777354534187,34.51,76957.05,0.05,-0.37302,0.00026,15.99302]
[1777354534218,34.51,76957.05,0.05,-0.37302,0.00026,15.99302]
[1777354534250,34.51,76957.05,0.05,-0.37302,0.00026,15.99302]
[1777354534733,34.51,76957.13,0.05,-0.37299,0.00026,15.99275]
[1777354535668,34.51,76957.13,0.05,-0.37299,0.00026,15.99275]
[1777354535717,34.51,76957.13,0.05,-0.37299,0.00026,15.99275]
[1777354535897,34.51,76957.13,0.05,-0.37299,0.00026,15.99275]
[1777354535980,34.51,76957.13,0.05,-0.37299,0.00026,15.99275]
[1777354535992,34.51,76957.13,0.05,-0.37299,0.00026,15.99275]
[1777354536150,34.51,76957.13,0.05,-0.37299,0.00026,15.99275]
[1777354536157,34.51,76944.52,0.05,-0.37627,0.00026,16.03439]
[1777354537112,34.51,76936.62,0.05,-0.37833,0.00026,16.05991]
[1777354537886,34.51,76936.62,0.05,-0.37833,0.00026,16.05991]
[1777354538571,34.51,76936.71,0.05,-0.37832,0.00026,16.05972]
[1777354538753,34.51,76936.71,0.05,-0.37832,0.00026,16.05972]
[1777354539131,34.51,76936.71,0.05,-0.37832,0.00026,16.05972]
[1777354539139,34.51,76936.71,0.05,-0.37832,0.00026,16.05972]
[1777354538845,34.52,76931.8,0.05,-0.3796,0.00026,16.07545]
[1777354539213,34.52,76931.8,0.05,-0.3796,0.00026,16.07545]
[1777354539236,34.52,76931.8,0.05,-0.3796,0.00026,16.07545]
[1777354539907,34.52,76923.85,0.05,-0.38169,0.00026,16.10052]
[1777354540902,34.52,76923.85,0.05,-0.38169,0.00026,16.10052]
[1777354541446,34.52,76920.63,0.05,-0.38253,0.00026,16.11058]
[1777354541813,34.52,76920.63,0.05,-0.38253,0.00026,16.11058]
[1777354541886,34.52,76926.49,0.05,-0.381,0.00026,16.09238]
[1777354542765,34.52,76926.49,0.05,-0.381,0.00026,16.09238]
[1777354542867,34.52,76932.18,0.05,-0.37952,0.00026,16.07448]
[1777354543557,34.52,76932.18,0.05,-0.37952,0.00026,16.07448]
[1777354544589,34.52,76932.86,0.05,-0.37935,0.00026,16.07237]
[1777354545948,34.52,76932.86,0.05,-0.37935,0.00026,16.07243]
[1777354547378,34.53,76932.19,0.05,-0.37954,0.00026,16.07467]
[1777354547725,34.53,76932.19,0.05,-0.37954,0.00026,16.07467]
[1777354547809,34.53,76932.19,0.05,-0.37954,0.00026,16.07467]
[1777354547842,34.53,76932.19,0.05,-0.37954,0.00026,16.07467]
[1777354547848,34.53,76932.19,0.05,-0.37954,0.00026,16.07467]
[1777354548378,34.53,76930.98,0.05,-0.37986,0.00026,16.07856]
[1777354548830,34.53,76930.98,0.05,-0.37986,0.00026,16.07862]
[1777354550720,34.53,76928.38,0.05,-0.38054,0.00026,16.08687]
[1777354550845,34.53,76928.38,0.05,-0.38055,0.00026,16.08692]
[1777354553160,34.53,76927.13,0.05,-0.38088,0.00026,16.0909]
[1777354558876,34.54,76928.71,0.05,-0.38049,0.00026,16.08628]
[1777354558895,34.54,76928.71,0.05,-0.38049,0.00026,16.08628]
[1777354558966,34.54,76928.71,0.05,-0.38049,0.00026,16.08628]
[1777354560620,34.54,76924.49,0.05,-0.3816,0.00026,16.0996]
[1777354562795,34.55,76925.09,0.05,-0.38145,0.00026,16.09784]
[1777354562929,34.55,76925.47,0.05,-0.38136,0.00026,16.0967]
[1777354564405,34.55,76926.45,0.05,-0.38111,0.00026,16.09368]
[1777354564412,34.55,76926.45,0.05,-0.38111,0.00026,16.09368]
[1777354564951,34.55,76925.8,0.05,-0.38128,0.00026,16.09576]
[1777354569840,34.56,76923.96,0.05,-0.38177,0.00026,16.10166]
[1777354570148,34.56,76923.96,0.05,-0.38177,0.00026,16.10166]
[1777354570265,34.56,76925.06,0.05,-0.38149,0.00026,16.09828]
[1777354571198,34.56,76925.06,0.05,-0.38149,0.00026,16.09828]
[1777354571922,34.56,76921.93,0.05,-0.38231,0.00026,16.10804]
[1777354571951,34.56,76921.93,0.05,-0.38231,0.00026,16.10804]
[1777354571960,34.56,76921.93,0.05,-0.38231,0.00026,16.10804]
[1777354572013,34.56,76921.93,0.05,-0.38231,0.00026,16.10804]
[1777354572057,34.56,76921.93,0.05,-0.38231,0.00026,16.10804]
[1777354572116,34.56,76921.13,0.05,-0.38252,0.00026,16.11054]
[1777354573210,34.56,76927.7,0.05,-0.38081,0.00026,16.09013]
[1777354574220,34.56,76927.7,0.05,-0.38081,0.00026,16.09016]
[1777354574466,34.56,76927.7,0.05,-0.38081,0.00026,16.09016]
[1777354574499,34.56,76927.7,0.05,-0.38081,0.00026,16.09016]
[1777354575021,34.56,76929.09,0.05,-0.38045,0.00026,16.08584]
[1777354576764,34.56,76929.11,0.05,-0.38045,0.00026,16.08582]
[1777354577033,34.56,76929.79,0.05,-0.38028,0.00026,16.08373]
[1777354578180,34.56,76924.38,0.05,-0.38169,0.00026,16.10071]
[1777354579454,34.57,76924.38,0.05,-0.3817,0.00026,16.10076]
[1777354579477,34.57,76924.38,0.05,-0.3817,0.00026,16.10076]
[1777354580580,34.57,76921.24,0.05,-0.38252,0.00026,16.11053]
[1777354580586,34.57,76921.24,0.05,-0.38252,0.00026,16.11053]
[1777354580746,34.57,76921.24,0.05,-0.38252,0.00026,16.11053]
[1777354580845,34.57,76920.17,0.05,-0.3828,0.00026,16.11386]
[1777354582290,34.57,76920.17,0.05,-0.3828,0.00026,16.11388]
[1777354582637,34.57,76920.17,0.05,-0.3828,0.00026,16.11388]
[1777354582654,34.57,76920.17,0.05,-0.3828,0.00026,16.11388]
[1777354583074,34.57,76919.9,0.05,-0.38288,0.00026,16.11474]
[1777354585212,34.57,76919.41,0.05,-0.38301,0.00026,16.11628]
[1777354585235,34.57,76918.24,0.05,-0.38331,0.00026,16.1199]
[1777354587103,34.57,76922.74,0.05,-0.38214,0.00026,16.10607]
[1777354592138,34.58,76920.83,0.05,-0.38262,0.00026,16.10664]
[1777354597172,34.58,76918.06,0.05,-0.38336,0.00026,16.11532]
[1777354598584,34.58,76916.68,0.05,-0.38372,0.00026,16.11958]
[1777354598595,34.58,76916.68,0.05,-0.38372,0.00026,16.11958]
[1777354598640,34.58,76916.68,0.05,-0.38372,0.00026,16.11958]
[1777354598650,34.58,76916.68,0.05,-0.38372,0.00026,16.11958]
[1777354598807,34.58,76916.68,0.05,-0.38372,0.00026,16.11958]
[1777354599187,34.58,76916.96,0.05,-0.38365,0.00026,16.11875]
[1777354600488,34.58,76914.46,0.05,-0.38431,0.00026,16.1264]
[1777354602280,34.58,76909.8,0.05,-0.38553,0.00026,16.14053]
[1777354606085,34.58,76908.43,0.05,-0.38589,0.00026,16.14468]
[1777354607745,34.59,76906.93,0.05,-0.38629,0.00026,16.14922]
[1777354607777,34.59,76906.93,0.05,-0.38629,0.00026,16.14922]
[1777354609889,34.59,76905.39,0.05,-0.3867,0.00026,16.15385]
[1777354610156,34.59,76903.99,0.05,-0.38707,0.00026,16.15803]
[1777354611186,34.59,76899.49,0.05,-0.38825,0.00026,16.17133]
[1777354612541,34.59,76899.38,0.05,-0.38828,0.00026,16.17166]
[1777354612656,34.59,76899.38,0.05,-0.38828,0.00026,16.17166]
[1777354612962,34.59,76898.55,0.05,-0.3885,0.00026,16.1741]
[1777354613328,34.59,76898.55,0.05,-0.3885,0.00026,16.1741]
[1777354613824,34.59,76890.42,0.05,-0.39063,0.00026,16.19768]
[1777354614435,34.59,76890.42,0.05,-0.39063,0.00026,16.19768]
[1777354615058,34.59,76890.42,0.05,-0.39063,0.00026,16.19768]
[1777354615220,34.59,76886.35,0.05,-0.3917,0.00026,16.20931]
[1777354615830,34.59,76886.35,0.05,-0.3917,0.00026,16.20931]
[1777354616203,34.59,76886.35,0.05,-0.3917,0.00026,16.20931]
[1777354615931,34.59,76886.42,0.05,-0.39169,0.00026,16.20911]
[1777354616784,34.59,76886.42,0.05,-0.39169,0.00026,16.20911]
[1777354616845,34.59,76885.83,0.05,-0.39184,0.00026,16.21079]
[1777354620063,34.59,76884.12,0.05,-0.39229,0.00026,16.21562]
[1777354620166,34.59,76884.12,0.05,-0.39229,0.00026,16.21562]
[1777354620232,34.59,76884.12,0.05,-0.39229,0.00026,16.21562]
[1777354620210,34.59,76883.53,0.05,-0.39245,0.00026,16.21728]
[1777354620285,34.59,76883.53,0.05,-0.39245,0.00026,16.21728]
[1777354620590,34.59,76883.53,0.05,-0.39245,0.00026,16.21728]
[1777354620656,34.59,76883.53,0.05,-0.39245,0.00026,16.21728]
[1777354620723,34.59,76883.53,0.05,-0.39245,0.00026,16.21728]
[1777354620813,34.59,76874.33,0.05,-0.39487,0.00026,16.24294]
[1777354621677,34.59,76880.51,0.05,-0.39324,0.00026,16.22575]
[1777354622784,34.59,76880.51,0.05,-0.39324,0.00026,16.22575]
[1777354624784,34.59,76879.9,0.05,-0.3934,0.00026,16.22743]
[1777354630836,34.58,76880.09,0.05,-0.39334,0.00026,16.22682]
[1777354632360,34.58,76879.4,0.05,-0.39352,0.00026,16.22872]
[1777354632869,34.58,76879.4,0.05,-0.39352,0.00026,16.22872]
[1777354634028,34.58,76879.49,0.05,-0.39349,0.00026,16.22846]
[1777354634886,34.58,76877.96,0.05,-0.3939,0.00026,16.23271]
[1777354636076,34.58,76879.21,0.05,-0.39357,0.00026,16.22921]
[1777354636129,34.58,76879.21,0.05,-0.39357,0.00026,16.22921]
[1777354636145,34.58,76879.21,0.05,-0.39357,0.00026,16.22921]
[1777354638870,34.58,76872.14,0.05,-0.39542,0.00026,16.2487]
[1777354639825,34.58,76872.14,0.05,-0.39542,0.00026,16.2487]
[1777354644306,34.57,76868.49,0.05,-0.39638,0.00026,16.25853]
[1777354649537,34.57,76867.83,0.05,-0.39653,0.00026,16.26014]
[1777354652807,34.57,76874.9,0.05,-0.39463,0.00026,16.23522]
[1777354658576,34.56,76876.11,0.05,-0.3943,0.00026,16.23177]
[1777354665649,34.56,76876.46,0.05,-0.39419,0.00026,16.23064]
[1777354669940,34.56,76873.35,0.05,-0.39501,0.00026,16.23919]
[1777354670759,34.56,76874.96,0.05,-0.39458,0.00026,16.23472]
[1777354671441,34.55,76877.85,0.05,-0.39382,0.00026,16.22667]
[1777354671861,34.55,76877.85,0.05,-0.39382,0.00026,16.22667]
[1777354671903,34.55,76877.85,0.05,-0.39382,0.00026,16.22667]
[1777354671963,34.55,76877.85,0.05,-0.39382,0.00026,16.22667]
[1777354671994,34.55,76879.54,0.05,-0.39337,0.00026,16.22193]
[1777354673705,34.55,76888.9,0.05,-0.3909,0.00026,16.19537]
[1777354677137,34.55,76887.75,0.05,-0.3912,0.00026,16.19866]
[1777354677212,34.55,76887.68,0.05,-0.39122,0.00026,16.19886]
[1777354678565,34.55,76887.68,0.05,-0.39122,0.00026,16.19885]
[1777354678694,34.55,76887.68,0.05,-0.39122,0.00026,16.19885]
[1777354678738,34.55,76887.68,0.05,-0.39122,0.00026,16.19885]
[1777354678757,34.55,76887.68,0.05,-0.39122,0.00026,16.19885]
[1777354679207,34.55,76887.68,0.05,-0.39122,0.00026,16.19885]
[1777354679295,34.55,76897.61,0.05,-0.38861,0.00026,16.17012]
[1777354680598,34.55,76899.46,0.05,-0.38812,0.00026,16.16468]
[1777354680626,34.55,76899.46,0.05,-0.38812,0.00026,16.16468]
[1777354681146,34.55,76899.46,0.05,-0.38812,0.00026,16.16468]
[1777354681246,34.55,76897.12,0.05,-0.38874,0.00026,16.17155]
[1777354681384,34.55,76897.12,0.05,-0.38874,0.00026,16.17155]
[1777354681762,34.55,76897.12,0.05,-0.38874,0.00026,16.17156]
[1777354682820,34.55,76897.12,0.05,-0.38874,0.00026,16.17156]
[1777354683140,34.55,76889.75,0.05,-0.39068,0.00026,16.19293]
[1777354684215,34.55,76889.75,0.05,-0.39068,0.00026,16.19293]
[1777354684216,34.55,76886.05,0.05,-0.39165,0.00026,16.20351]
[1777354689263,34.55,76883.19,0.05,-0.3924,0.00026,16.21157]
[1777354689881,34.55,76882.53,0.05,-0.39257,0.00026,16.21341]
[1777354689922,34.55,76877.16,0.05,-0.39399,0.00026,16.22845]
[1777354694649,34.55,76878.09,0.05,-0.39373,0.00026,16.22576]
[1777354694729,34.55,76878.09,0.05,-0.39373,0.00026,16.22576]
[1777354694772,34.55,76878.09,0.05,-0.39373,0.00026,16.22576]
[1777354694854,34.55,76877.74,0.05,-0.39382,0.00026,16.22671]
[1777354696395,34.55,76876.76,0.05,-0.39408,0.00026,16.22941]
[1777354697130,34.55,76876.76,0.05,-0.39408,0.00026,16.22941]
[1777354697231,34.54,76872.49,0.05,-0.39521,0.00026,16.2412]
[1777354698114,34.54,76872.49,0.05,-0.39521,0.00026,16.2412]
[1777354698898,34.54,76873.09,0.05,-0.39504,0.00026,16.23951]
[1777354698974,34.54,76874.5,0.05,-0.39467,0.00026,16.23559]
[1777354699931,34.54,76874.5,0.05,-0.39467,0.00026,16.23559]
[1777354699972,34.54,76877.49,0.05,-0.39388,0.00026,16.22725]
[1777354700784,34.54,76877.49,0.05,-0.39388,0.00026,16.22725]
[1777354700897,34.54,76877.49,0.05,-0.39387,0.00026,16.22722]
[1777354701492,34.54,76877.49,0.05,-0.39387,0.00026,16.22722]
[1777354701902,34.54,76877.38,0.05,-0.3939,0.00026,16.22751]
[1777354705128,34.54,76878.0,0.05,-0.39373,0.00026,16.22573]
[1777354707669,34.54,76878.78,0.05,-0.39352,0.00026,16.22347]
[1777354707727,34.54,76878.78,0.05,-0.39352,0.00026,16.22347]
[1777354707737,34.54,76878.78,0.05,-0.39352,0.00026,16.22347]
[1777354707740,34.54,76878.78,0.05,-0.39352,0.00026,16.22347]
[1777354707764,34.54,76878.78,0.05,-0.39352,0.00026,16.22347]
[1777354708115,34.53,76879.05,0.05,-0.39345,0.00026,16.22269]
[1777354709695,34.53,76878.73,0.05,-0.39353,0.00026,16.22357]
[1777354709705,34.53,76878.73,0.05,-0.39353,0.00026,16.22357]
[1777354710087,34.53,76878.82,0.05,-0.39351,0.00026,16.22332]
[1777354711042,34.53,76878.82,0.05,-0.39351,0.00026,16.22332]
[1777354711119,34.53,76878.97,0.05,-0.39344,0.00026,16.21742]
[1777354716980,34.53,76880.33,0.05,-0.39308,0.00026,16.21362]
[1777354722042,34.54,76880.33,0.05,-0.39308,0.00026,16.21366]
[1777354727077,34.54,76880.88,0.05,-0.39295,0.00026,16.21229]
[1777354729357,34.54,76886.65,0.05,-0.39144,0.00026,16.19601]
[1777354731137,34.55,76891.1,0.05,-0.39027,0.00026,16.18331]
[1777354735134,34.55,76896.11,0.05,-0.38897,0.00026,16.16899]
[1777354740168,34.56,76897.14,0.05,-0.38872,0.00026,16.16628]
[1777354745204,34.57,76896.03,0.05,-0.38903,0.00026,16.16969]
[1777354750239,34.56,76892.91,0.05,-0.38985,0.00026,16.17871]
[1777354752122,34.57,76892.74,0.05,-0.38989,0.00026,16.17926]
[1777354752357,34.57,76892.74,0.05,-0.38989,0.00026,16.17926]
[1777354754936,34.57,76893.09,0.05,-0.38981,0.00026,16.17839]
[1777354759149,34.58,76892.53,0.05,-0.38998,0.00026,16.18021]
[1777354759157,34.58,76892.53,0.05,-0.38998,0.00026,16.18021]
[1777354759302,34.58,76892.34,0.05,-0.39003,0.00026,16.1808]
[1777354760759,34.58,76891.54,0.05,-0.39025,0.00026,16.18316]
[1777354763152,34.58,76891.45,0.05,-0.39027,0.00026,16.18346]
[1777354768364,34.58,76890.76,0.05,-0.39045,0.00026,16.18539]
[1777354770800,34.58,76890.23,0.05,-0.39059,0.00026,16.1869]
[1777354771609,34.58,76890.19,0.05,-0.39057,0.00026,16.18157]
[1777354774323,34.58,76886.91,0.05,-0.39145,0.00026,16.19106]
[1777354775668,34.58,76887.32,0.05,-0.39135,0.00026,16.18998]
[1777354776924,34.59,76887.08,0.05,-0.39141,0.00026,16.19072]
[1777354778380,34.59,76886.9,0.05,-0.39146,0.00026,16.19128]
[1777354778461,34.59,76881.91,0.05,-0.39279,0.00026,16.20549]
[1777354783296,34.59,76881.77,0.05,-0.39283,0.00026,16.20594]
[1777354785424,34.59,76878.63,0.05,-0.39365,0.00026,16.2147]
[1777354785484,34.59,76877.57,0.05,-0.39394,0.00026,16.21775]
[1777354786490,34.6,76872.5,0.05,-0.39528,0.00026,16.23181]
[1777354787941,34.6,76872.5,0.05,-0.39528,0.00026,16.23181]
[1777354788078,34.6,76872.5,0.05,-0.39528,0.00026,16.23181]
[1777354788376,34.6,76867.64,0.05,-0.39657,0.00026,16.2451]
[1777354788457,34.6,76867.64,0.05,-0.39657,0.00026,16.2451]
[1777354789030,34.6,76867.64,0.05,-0.39657,0.00026,16.2451]
[1777354789515,34.6,76864.45,0.05,-0.39742,0.00026,16.25375]
[1777354789849,34.6,76864.45,0.05,-0.39742,0.00026,16.25375]
[1777354790475,34.6,76863.06,0.05,-0.39779,0.00026,16.25751]
[1777354790519,34.6,76863.06,0.05,-0.39779,0.00026,16.25754]
[1777354793945,34.6,76857.78,0.05,-0.3992,0.00026,16.27166]
[1777354795455,34.6,76856.4,0.05,-0.39957,0.00026,16.27532]
[1777354797618,34.61,76854.61,0.05,-0.40004,0.00026,16.28005]
[1777354801317,34.61,76852.5,0.05,-0.40061,0.00027,16.28561]
[1777354801728,34.61,76848.26,0.05,-0.40174,0.00027,16.29661]
[1777354807709,34.61,76846.98,0.05,-0.40208,0.00027,16.29997]
[1777354813698,34.61,76847.42,0.05,-0.40197,0.00027,16.29892]
[1777354818765,34.62,76846.99,0.05,-0.4021,0.00027,16.30009]
[1777354819873,34.62,76846.68,0.05,-0.40218,0.00027,16.3009]
[1777354821646,34.62,76848.92,0.05,-0.40159,0.00027,16.29519]
[1777354821849,34.62,76848.31,0.05,-0.40175,0.00027,16.29677]
[1777354827886,34.61,76849.35,0.05,-0.40146,0.00027,16.29395]
[1777354828767,34.61,76847.56,0.05,-0.40193,0.00027,16.29851]
[1777354828848,34.61,76847.56,0.05,-0.40193,0.00027,16.29851]
[1777354828872,34.61,76847.56,0.05,-0.40193,0.00027,16.29851]
[1777354830735,34.61,76847.14,0.05,-0.40204,0.00027,16.29951]
[1777354831470,34.61,76847.14,0.05,-0.40204,0.00027,16.29951]
[1777354832522,34.61,76848.32,0.05,-0.40169,0.00027,16.29095]
[1777354834790,34.6,76852.31,0.05,-0.40062,0.00027,16.28057]
[1777354840016,34.6,76854.91,0.05,-0.39991,0.00027,16.27358]
[1777354845907,34.59,76856.65,0.05,-0.39944,0.00027,16.26882]
[1777354850941,34.59,76857.94,0.05,-0.39908,0.00027,16.26527]
[1777354855975,34.58,76857.92,0.05,-0.39907,0.00027,16.26518]
[1777354861014,34.58,76859.74,0.05,-0.39858,0.00026,16.26021]
[1777354862006,34.58,76859.74,0.05,-0.39858,0.00026,16.26021]
[1777354862022,34.58,76859.74,0.05,-0.39858,0.00026,16.26021]
[1777354862096,34.58,76859.74,0.05,-0.39858,0.00026,16.26021]
[1777354862142,34.58,76859.74,0.05,-0.39858,0.00026,16.26021]
[1777354862188,34.58,76859.74,0.05,-0.39858,0.00026,16.26021]
[1777354862213,34.57,76863.38,0.05,-0.39761,0.00026,16.25046]
[1777354863948,34.57,76863.38,0.05,-0.39761,0.00026,16.25043]
[1777354864049,34.57,76867.83,0.05,-0.39643,0.00026,16.23839]
[1777354868496,34.57,76867.67,0.05,-0.39646,0.00026,16.23877]
[1777354868606,34.57,76868.86,0.05,-0.39615,0.00026,16.23551]
[1777354869439,34.57,76868.86,0.05,-0.39615,0.00026,16.23551]
[1777354869509,34.57,76864.72,0.05,-0.39724,0.00026,16.24671]
[1777354873463,34.57,76862.41,0.05,-0.39785,0.00026,16.25285]
[1777354874104,34.57,76862.67,0.05,-0.39777,0.00026,16.2521]
[1777354878494,34.56,76861.81,0.05,-0.39799,0.00026,16.25432]
[1777354878515,34.56,76862.08,0.05,-0.39792,0.00026,16.25357]
[1777354878556,34.56,76862.08,0.05,-0.39792,0.00026,16.25357]
[1777354879068,34.56,76862.08,0.05,-0.39792,0.00026,16.25357]
[1777354882224,34.56,76858.21,0.05,-0.39894,0.00027,16.2638]
[1777354882321,34.56,76857.17,0.05,-0.39921,0.00027,16.26652]
[1777354886566,34.55,76855.19,0.05,-0.39972,0.00027,16.2716]
[1777354887326,34.55,76855.19,0.05,-0.39972,0.00027,16.2716]
[1777354892388,34.55,76852.96,0.05,-0.40027,0.00027,16.27181]
[1777354892402,34.55,76851.86,0.05,-0.40056,0.00027,16.27465]
[1777354898276,34.54,76850.82,0.05,-0.40082,0.00027,16.27715]
[1777354903310,34.53,76849.35,0.05,-0.40119,0.00027,16.28078]
[1777354908346,34.52,76845.74,0.05,-0.40213,0.00027,16.2899]
[1777354912271,34.53,76846.33,0.05,-0.40198,0.00027,16.28846]
[1777354912376,34.53,76846.5,0.05,-0.40194,0.00027,16.28804]
[1777354912627,34.53,76846.5,0.05,-0.40194,0.00027,16.28804]
[1777354912711,34.53,76846.5,0.05,-0.40194,0.00027,16.28804]
[1777354912759,34.53,76846.5,0.05,-0.40194,0.00027,16.28804]
[1777354913145,34.53,76846.5,0.05,-0.40194,0.00027,16.28804]
[1777354913530,34.53,76846.5,0.05,-0.40194,0.00027,16.28804]
[1777354913559,34.53,76846.5,0.05,-0.40194,0.00027,16.28806]
[1777354913940,34.53,76846.5,0.05,-0.40194,0.00027,16.28806]
[1777354913953,34.53,76846.5,0.05,-0.40194,0.00027,16.28806]
[1777354914389,34.53,76845.33,0.05,-0.40225,0.00027,16.29109]
[1777354915458,34.53,76838.38,0.05,-0.40411,0.00027,16.30873]
[1777354916507,34.53,76834.01,0.05,-0.40527,0.00027,16.31964]
[1777354919989,34.53,76833.78,0.05,-0.40534,0.00027,16.32023]
[1777354920299,34.53,76833.78,0.05,-0.40534,0.00027,16.32023]
[1777354920333,34.53,76833.78,0.05,-0.40534,0.00027,16.32023]
[1777354920434,34.53,76833.38,0.05,-0.40544,0.00027,16.32122]
[1777354920755,34.53,76833.38,0.05,-0.40544,0.00027,16.32122]
[1777354921438,34.53,76833.23,0.05,-0.40548,0.00027,16.32159]
[1777354921635,34.53,76833.23,0.05,-0.40548,0.00027,16.32159]
[1777354921692,34.53,76833.23,0.05,-0.40548,0.00027,16.32159]
[1777354922462,34.53,76819.5,0.05,-0.40915,0.00027,16.35485]
[1777354924103,34.53,76819.5,0.05,-0.40915,0.00027,16.35484]
[1777354924111,34.53,76819.5,0.05,-0.40915,0.00027,16.35484]
[1777354924459,34.53,76814.33,0.05,-0.41053,0.00027,16.36698]
[1777354925694,34.53,76815.08,0.05,-0.41032,0.00027,16.36521]
[1777354925705,34.53,76815.08,0.05,-0.41032,0.00027,16.36521]
[1777354926472,34.53,76815.72,0.05,-0.41015,0.00027,16.36368]
[1777354931509,34.52,76814.56,0.05,-0.41045,0.00027,16.36627]
[1777354935743,34.52,76812.83,0.05,-0.41091,0.00027,16.37028]
[1777354935778,34.52,76812.83,0.05,-0.41091,0.00027,16.37028]
[1777354936544,34.52,76806.53,0.05,-0.4126,0.00027,16.38479]
[1777354937019,34.52,76806.53,0.05,-0.4126,0.00027,16.38479]
[1777354937031,34.52,76806.53,0.05,-0.4126,0.00027,16.38479]
[1777354937551,34.52,76800.96,0.05,-0.41409,0.00027,16.39738]
[1777354940574,34.52,76796.44,0.05,-0.41531,0.00027,16.40742]
[1777354944360,34.52,76797.27,0.05,-0.41509,0.00027,16.4056]
[1777354944602,34.52,76797.59,0.05,-0.415,0.00027,16.4049]
[1777354947622,34.53,76806.27,0.05,-0.41268,0.00027,16.38547]
[1777354952627,34.53,76807.68,0.05,-0.4123,0.00027,16.38226]
[1777354958700,34.51,76807.99,0.05,-0.41216,0.00027,16.37586]
[1777354963734,34.5,76807.96,0.05,-0.41215,0.00027,16.37574]
[1777354968769,34.5,76810.38,0.05,-0.41148,0.00027,16.37]
[1777354973805,34.49,76811.21,0.05,-0.41124,0.00027,16.3679]
[1777354979388,34.49,76811.57,0.05,-0.41115,0.00027,16.36712]
[1777354985503,34.49,76812.53,0.05,-0.41088,0.00027,16.36477]
[1777354991078,34.47,76815.72,0.05,-0.41,0.00027,16.35706]
[1777354996967,34.47,76818.5,0.05,-0.40923,0.00027,16.35028]
[1777355002002,34.46,76822.25,0.05,-0.40821,0.00027,16.34116]
[1777355004231,34.46,76822.45,0.05,-0.40816,0.00027,16.34065]
[1777355004366,34.46,76822.45,0.05,-0.40816,0.00027,16.34065]
[1777355004420,34.46,76822.45,0.05,-0.40816,0.00027,16.34065]
[1777355004460,34.46,76822.45,0.05,-0.40816,0.00027,16.34065]
[1777355004550,34.46,76822.45,0.05,-0.40816,0.00027,16.34065]
[1777355004586,34.46,76822.45,0.05,-0.40816,0.00027,16.34065]
[1777355004657,34.46,76822.58,0.05,-0.40812,0.00027,16.34031]
[1777355004944,34.46,76822.58,0.05,-0.40812,0.00027,16.34031]
[1777355005576,34.45,76857.41,0.05,-0.39882,0.00027,16.252]
[1777355005692,34.45,76857.41,0.05,-0.39882,0.00027,16.252]
[1777355006564,34.45,76857.41,0.05,-0.39882,0.00027,16.252]
[1777355006605,34.45,76857.41,0.05,-0.39882,0.00027,16.252]
[1777355006631,34.45,76864.9,0.05,-0.39682,0.00027,16.23183]
[1777355007174,34.45,76864.9,0.05,-0.39682,0.00027,16.23183]
[1777355007209,34.45,76864.9,0.05,-0.39682,0.00027,16.23183]
[1777355007276,34.45,76866.33,0.05,-0.39643,0.00027,16.22787]
[1777355008568,34.45,76866.33,0.05,-0.39643,0.00027,16.22787]
[1777355008669,34.45,76861.83,0.05,-0.39763,0.00027,16.24002]
[1777355009120,34.45,76861.83,0.05,-0.39763,0.00027,16.24002]
[1777355009222,34.45,76864.09,0.05,-0.39702,0.00027,16.23388]
[1777355015093,34.44,76863.19,0.05,-0.39721,0.00027,16.23061]
[1777355019845,34.44,76864.6,0.05,-0.39682,0.00027,16.22664]
[1777355021512,34.43,76864.71,0.05,-0.39679,0.00027,16.2263]
[1777355021531,34.43,76864.71,0.05,-0.39679,0.00027,16.2263]
[1777355021614,34.43,76864.72,0.05,-0.39678,0.00027,16.22624]
[1777355022908,34.43,76864.72,0.05,-0.39678,0.00027,16.2262]
[1777355022949,34.43,76864.72,0.05,-0.39678,0.00027,16.2262]
[1777355023297,34.43,76861.55,0.05,-0.39762,0.00027,16.23475]
[1777355025408,34.43,76861.55,0.05,-0.39762,0.00027,16.23471]
[1777355025815,34.43,76864.03,0.05,-0.39695,0.00027,16.22796]
[1777355026492,34.43,76864.03,0.05,-0.39695,0.00027,16.22796]
[1777355026545,34.43,76864.03,0.05,-0.39695,0.00027,16.22796]
[1777355027344,34.43,76862.45,0.05,-0.39737,0.00027,16.2322]
[1777355027528,34.43,76862.45,0.05,-0.39737,0.00027,16.2322]
[1777355027615,34.43,76860.07,0.05,-0.398,0.00027,16.23857]
[1777355029221,34.42,76855.73,0.05,-0.39915,0.00027,16.25008]
[1777355030725,34.42,76859.69,0.05,-0.39809,0.00027,16.23946]
[1777355030734,34.42,76859.69,0.05,-0.39809,0.00027,16.23946]
[1777355031225,34.42,76859.69,0.05,-0.39809,0.00027,16.23946]
[1777355031585,34.42,76861.87,0.05,-0.3975,0.00027,16.23354]
[1777355033233,34.42,76862.13,0.05,-0.39743,0.00027,16.2328]
[1777355033334,34.42,76862.19,0.05,-0.39741,0.00027,16.23259]
[1777355034105,34.42,76862.19,0.05,-0.39741,0.00027,16.23259]
[1777355034112,34.42,76862.19,0.05,-0.39741,0.00027,16.23259]
[1777355034881,34.41,76862.19,0.05,-0.39741,0.00027,16.23255]
[1777355035258,34.41,76862.19,0.05,-0.39741,0.00027,16.23255]
[1777355041429,34.41,76863.99,0.05,-0.3969,0.00027,16.22739]
[1777355043284,34.4,76863.5,0.05,-0.39703,0.00027,16.22868]
[1777355043290,34.4,76863.5,0.05,-0.39703,0.00027,16.22868]
[1777355044902,34.4,76863.56,0.05,-0.39701,0.00027,16.22844]
[1777355045361,34.4,76863.56,0.05,-0.39701,0.00027,16.22844]
[1777355047385,34.4,76862.1,0.05,-0.39739,0.00027,16.23236]
[1777355047394,34.4,76861.82,0.05,-0.39746,0.00027,16.23303]
[1777355049416,34.4,76861.82,0.05,-0.39745,0.00027,16.23299]
[1777355049472,34.39,76864.1,0.05,-0.39684,0.00027,16.22676]
[1777355055544,34.39,76865.21,0.05,-0.39653,0.00027,16.22354]
[1777355055551,34.39,76865.21,0.05,-0.39653,0.00027,16.22354]
[1777355056467,34.39,76865.39,0.05,-0.39648,0.00027,16.22301]
[1777355058074,34.38,76865.65,0.05,-0.3964,0.00027,16.22223]
[1777355059106,34.38,76868.32,0.05,-0.39569,0.00027,16.21487]
[1777355059314,34.38,76869.76,0.05,-0.3953,0.00027,16.21086]
[1777355064487,34.38,76870.26,0.05,-0.39515,0.00027,16.20932]
[1777355069522,34.37,76868.73,0.05,-0.39555,0.00027,16.21339]
[1777355071661,34.37,76868.62,0.05,-0.39557,0.00027,16.21366]
[1777355072544,34.37,76868.09,0.05,-0.39568,0.00027,16.20958]
[1777355072997,34.37,76868.09,0.05,-0.39568,0.00027,16.20958]
[1777355073643,34.37,76868.09,0.05,-0.39568,0.00027,16.20958]
[1777355073726,34.37,76868.09,0.05,-0.39568,0.00027,16.20958]
[1777355074564,34.37,76868.97,0.05,-0.39544,0.00027,16.20712]
[1777355074636,34.37,76866.03,0.05,-0.39622,0.00027,16.21517]
[1777355075829,34.37,76864.26,0.05,-0.39669,0.00027,16.21998]
[1777355076573,34.36,76864.42,0.05,-0.39665,0.00027,16.21951]
[1777355076822,34.36,76864.42,0.05,-0.39665,0.00027,16.21951]
[1777355076851,34.36,76864.42,0.05,-0.39665,0.00027,16.21951]
[1777355076862,34.36,76864.42,0.05,-0.39665,0.00027,16.21951]
[1777355076914,34.36,76864.42,0.05,-0.39665,0.00027,16.21951]
[1777355077582,34.36,76863.39,0.05,-0.39692,0.00027,16.22228]
[1777355082616,34.36,76862.81,0.05,-0.39705,0.00027,16.22367]
[1777355085636,34.35,76867.48,0.05,-0.3958,0.00027,16.21079]
[1777355086319,34.35,76867.48,0.05,-0.3958,0.00027,16.21079]
[1777355086340,34.35,76867.48,0.05,-0.3958,0.00027,16.21079]
[1777355086642,34.35,76866.95,0.05,-0.39594,0.00027,16.21222]
[1777355087163,34.35,76866.95,0.05,-0.39594,0.00027,16.21222]
[1777355087169,34.35,76866.95,0.05,-0.39594,0.00027,16.21222]
[1777355087197,34.35,76866.95,0.05,-0.39594,0.00027,16.21222]
[1777355087649,34.35,76867.57,0.05,-0.39577,0.00027,16.21048]
[1777355088290,34.35,76867.57,0.05,-0.39577,0.00027,16.21048]
[1777355088331,34.35,76867.57,0.05,-0.39577,0.00027,16.21048]
[1777355088658,34.35,76867.81,0.05,-0.3957,0.00027,16.20978]
[1777355091357,34.35,76869.35,0.05,-0.39529,0.00027,16.20547]
[1777355091678,34.35,76870.44,0.05,-0.39499,0.00027,16.20242]
[1777355091960,34.35,76870.44,0.05,-0.39499,0.00027,16.20242]
[1777355092387,34.35,76870.44,0.05,-0.39499,0.00027,16.20242]
[1777355093953,34.35,76865.94,0.05,-0.39619,0.00027,16.21478]
[1777355099735,34.34,76866.82,0.05,-0.39593,0.00027,16.21215]
[1777355104567,34.33,76867.47,0.05,-0.39575,0.00027,16.21019]
[1777355104580,34.33,76867.47,0.05,-0.39575,0.00027,16.21019]
[1777355107281,34.33,76868.81,0.05,-0.39538,0.00027,16.20639]
[1777355110172,34.33,76869.42,0.05,-0.39521,0.00027,16.20465]
[1777355110654,34.33,76869.42,0.05,-0.39521,0.00027,16.20465]
[1777355117863,34.32,76868.62,0.05,-0.3954,0.00027,16.2066]
[1777355123297,34.32,76868.05,0.05,-0.39554,0.00027,16.20806]
[1777355123398,34.31,76869.3,0.05,-0.39521,0.00027,16.20457]
[1777355125235,34.31,76869.3,0.05,-0.39521,0.00027,16.20454]
[1777355125246,34.31,76869.3,0.05,-0.39521,0.00027,16.20454]
[1777355125679,34.31,76869.3,0.05,-0.39521,0.00027,16.20454]
[1777355125780,34.31,76869.94,0.05,-0.39503,0.00027,16.20271]
[1777355129598,34.31,76874.27,0.05,-0.39387,0.00027,16.19054]
[1777355132155,34.31,76875.25,0.05,-0.3936,0.00027,16.18774]
[1777355132233,34.31,76875.25,0.05,-0.3936,0.00027,16.18774]
[1777355140597,34.3,76872.88,0.05,-0.39419,0.00027,16.18875]
[1777355146062,34.3,76874.3,0.05,-0.3938,0.00027,16.18461]
[1777355151096,34.29,76872.43,0.05,-0.39429,0.00027,16.18974]
[1777355153274,34.29,76872.38,0.05,-0.3943,0.00027,16.18986]
[1777355153326,34.29,76869.76,0.05,-0.395,0.00027,16.19714]
[1777355159063,34.29,76868.93,0.05,-0.3952,0.00027,16.19931]
[1777355159155,34.29,76868.93,0.05,-0.3952,0.00027,16.19931]
[1777355159164,34.29,76868.54,0.05,-0.39531,0.00027,16.20036]
[1777355160691,34.29,76868.54,0.05,-0.39531,0.00027,16.20036]
[1777355163880,34.28,76866.98,0.05,-0.39571,0.00027,16.20455]
[1777355163948,34.28,76866.98,0.05,-0.39571,0.00027,16.20455]
[1777355166202,34.28,76871.63,0.05,-0.39446,0.00027,16.19155]
[1777355169864,34.28,76871.19,0.05,-0.39457,0.00027,16.19271]
[1777355171673,34.28,76870.81,0.05,-0.39467,0.00027,16.19374]
[1777355177566,34.27,76870.56,0.05,-0.39473,0.00027,16.19431]
[1777355183321,34.27,76866.83,0.05,-0.39571,0.00027,16.20449]
[1777355188438,34.27,76869.54,0.05,-0.39498,0.00027,16.19689]
[1777355188458,34.26,76867.9,0.05,-0.39541,0.00027,16.20142]
[1777355194225,34.26,76869.83,0.05,-0.39486,0.00027,16.19046]
[1777355194935,34.26,76870.45,0.05,-0.39469,0.00027,16.18871]
[1777355195405,34.26,76871.32,0.05,-0.39446,0.00027,16.18627]
[1777355197646,34.26,76871.68,0.05,-0.39436,0.00027,16.18524]
[1777355198247,34.26,76871.44,0.05,-0.39442,0.00027,16.1859]
[1777355203460,34.26,76870.48,0.05,-0.39467,0.00027,16.18849]
[1777355203971,34.26,76870.48,0.05,-0.39467,0.00027,16.18849]
[1777355205106,34.26,76870.23,0.05,-0.39473,0.00027,16.18918]
[1777355205474,34.25,76873.95,0.05,-0.39374,0.00027,16.17873]
[1777355207244,34.25,76874.92,0.05,-0.39348,0.00027,16.17599]
[1777355207314,34.25,76874.92,0.05,-0.39348,0.00027,16.17599]
[1777355207489,34.25,76873.64,0.05,-0.39382,0.00027,16.17959]
[1777355208435,34.25,76873.64,0.05,-0.39382,0.00027,16.17959]
[1777355208502,34.25,76877.7,0.05,-0.39274,0.00027,16.16809]
[1777355213531,34.25,76878.01,0.05,-0.39265,0.00027,16.16718]
[1777355218676,34.25,76879.44,0.05,-0.39227,0.00027,16.16307]
[1777355219970,34.25,76879.44,0.05,-0.39227,0.00027,16.16307]
[1777355220689,34.25,76879.12,0.05,-0.39235,0.00027,16.16398]
[1777355225541,34.25,76879.89,0.05,-0.39215,0.00027,16.16177]
[1777355225551,34.25,76879.89,0.05,-0.39215,0.00027,16.16177]
[1777355225700,34.25,76879.89,0.05,-0.39215,0.00027,16.16177]
[1777355228077,34.25,76885.5,0.05,-0.39065,0.00027,16.14561]
[1777355228288,34.25,76885.5,0.05,-0.39065,0.00027,16.14561]
[1777355229464,34.25,76885.33,0.05,-0.3907,0.00027,16.14611]
[1777355229752,34.25,76885.2,0.05,-0.39073,0.00027,16.14649]
[1777355230450,34.25,76885.2,0.05,-0.39073,0.00027,16.14649]
[1777355235795,34.25,76882.69,0.05,-0.3914,0.00027,16.1538]
[1777355241835,34.25,76882.94,0.05,-0.39134,0.00027,16.15311]
[1777355247878,34.26,76882.89,0.05,-0.39136,0.00027,16.15329]
[1777355252914,34.26,76882.89,0.05,-0.39133,0.00027,16.14783]
[1777355257948,34.26,76883.67,0.05,-0.39113,0.00027,16.14563]
[1777355262983,34.26,76882.65,0.05,-0.3914,0.00027,16.14862]
[1777355268019,34.26,76883.45,0.05,-0.39119,0.00027,16.14636]
[1777355273054,34.26,76882.55,0.05,-0.39144,0.00027,16.149]
[1777355278089,34.26,76883.08,0.05,-0.3913,0.00027,16.14751]
[1777355283123,34.27,76883.55,0.05,-0.39118,0.00027,16.14621]
[1777355288159,34.27,76883.54,0.05,-0.39118,0.00027,16.14629]
[1777355293912,34.27,76883.81,0.05,-0.39112,0.00027,16.14555]
[1777355294057,34.27,76883.5,0.05,-0.3912,0.00027,16.14645]
[1777355294105,34.27,76883.5,0.05,-0.3912,0.00027,16.14645]
[1777355294201,34.27,76883.43,0.05,-0.39122,0.00027,16.14666]
[1777355295563,34.27,76877.78,0.05,-0.39273,0.00027,16.16285]
[1777355301250,34.27,76874.29,0.05,-0.39366,0.00027,16.17273]
[1777355306284,34.27,76875.62,0.05,-0.3933,0.00027,16.16897]
[1777355311655,34.27,76877.68,0.05,-0.39275,0.00027,16.16312]
[1777355316431,34.27,76878.36,0.05,-0.39254,0.00027,16.15569]
[1777355316694,34.27,76878.36,0.05,-0.39254,0.00027,16.15569]
[1777355316732,34.27,76878.36,0.05,-0.39254,0.00027,16.15569]
[1777355316963,34.27,76878.36,0.05,-0.39254,0.00027,16.15569]
[1777355316923,34.27,76878.83,0.05,-0.39241,0.00027,16.15435]
[1777355317032,34.27,76878.83,0.05,-0.39241,0.00027,16.15435]
[1777355317432,34.27,76878.83,0.05,-0.39241,0.00027,16.15435]
[1777355317580,34.27,76878.83,0.05,-0.39241,0.00027,16.15435]
[1777355317742,34.27,76878.83,0.05,-0.39241,0.00027,16.15435]
[1777355317877,34.27,76906.05,0.05,-0.38517,0.00027,16.07405]
[1777355318472,34.27,76913.03,0.05,-0.38332,0.00026,16.05261]
[1777355319765,34.27,76913.03,0.05,-0.38332,0.00026,16.05261]
[1777355319974,34.27,76913.03,0.05,-0.38332,0.00026,16.05261]
[1777355319856,34.27,76910.31,0.05,-0.38405,0.00027,16.06106]
[1777355322406,34.27,76910.28,0.05,-0.38406,0.00027,16.06128]
[1777355322913,34.28,76909.97,0.05,-0.38415,0.00027,16.0623]
[1777355323729,34.28,76909.97,0.05,-0.38415,0.00027,16.0623]
[1777355324440,34.28,76911.08,0.05,-0.38386,0.00026,16.05894]
[1777355324692,34.28,76911.08,0.05,-0.38386,0.00026,16.05894]
[1777355324698,34.28,76911.08,0.05,-0.38386,0.00026,16.05894]
[1777355328174,34.28,76908.52,0.05,-0.38456,0.00027,16.06706]
[1777355328277,34.28,76908.52,0.05,-0.38456,0.00027,16.06706]
[1777355328774,34.28,76906.44,0.05,-0.38512,0.00027,16.07347]
[1777355329427,34.28,76906.44,0.05,-0.38512,0.00027,16.07347]
[1777355329951,34.28,76906.44,0.05,-0.38512,0.00027,16.07347]
[1777355330992,34.29,76899.46,0.05,-0.38698,0.00027,16.09468]
[1777355331363,34.29,76899.46,0.05,-0.38698,0.00027,16.09468]
[1777355337633,34.29,76898.32,0.05,-0.3873,0.00027,16.09831]
[1777355337722,34.3,76897.29,0.05,-0.38758,0.00027,16.10142]
[1777355339561,34.3,76893.06,0.05,-0.38871,0.00027,16.11403]
[1777355341302,34.3,76892.79,0.05,-0.38878,0.00027,16.11485]
[1777355342640,34.3,76886.96,0.05,-0.39034,0.00027,16.13197]
[1777355348206,34.3,76886.67,0.05,-0.39042,0.00027,16.13289]
[1777355353615,34.3,76886.32,0.05,-0.39052,0.00027,16.134]
[1777355356741,34.31,76885.8,0.05,-0.39066,0.00027,16.13554]
[1777355356842,34.31,76886.54,0.05,-0.39047,0.00027,16.13341]
[1777355358653,34.31,76886.54,0.05,-0.39047,0.00027,16.13343]
[1777355358767,34.31,76886.54,0.05,-0.39047,0.00027,16.13343]
[1777355358868,34.31,76886.0,0.05,-0.39061,0.00027,16.13501]
[1777355359560,34.31,76886.0,0.05,-0.39061,0.00027,16.13501]
[1777355361249,34.31,76887.67,0.05,-0.39017,0.00027,16.13019]
[1777355361671,34.31,76888.51,0.05,-0.38995,0.00027,16.12776]
[1777355366706,34.31,76887.03,0.05,-0.39035,0.00027,16.13216]
[1777355371299,34.31,76884.35,0.05,-0.39107,0.00027,16.13997]
[1777355371741,34.31,76886.19,0.05,-0.39055,0.00027,16.12916]
[1777355372933,34.31,76886.19,0.05,-0.39055,0.00027,16.12916]
[1777355373026,34.31,76887.01,0.05,-0.39033,0.00027,16.12679]
[1777355374435,34.31,76887.01,0.05,-0.39033,0.00027,16.12679]
[1777355375282,34.31,76886.94,0.05,-0.39035,0.00027,16.12703]
[1777355375383,34.31,76886.91,0.05,-0.39036,0.00027,16.12713]
[1777355381813,34.32,76886.51,0.05,-0.39048,0.00027,16.1284]
[1777355383048,34.32,76886.51,0.05,-0.39048,0.00027,16.1284]
[1777355383828,34.32,76886.21,0.05,-0.39056,0.00027,16.1293]
[1777355388862,34.32,76885.48,0.05,-0.39076,0.00027,16.13149]
[1777355393896,34.32,76886.33,0.05,-0.39054,0.00027,16.12911]
[1777355398932,34.33,76884.67,0.05,-0.39099,0.00027,16.13399]
[1777355403966,34.33,76884.99,0.05,-0.39091,0.00027,16.13314]
[1777355407318,34.33,76885.59,0.05,-0.39076,0.00027,16.13145]
[1777355407327,34.33,76885.59,0.05,-0.39076,0.00027,16.13145]
[1777355407994,34.33,76885.54,0.05,-0.39077,0.00027,16.13161]
[1777355413398,34.33,76884.94,0.05,-0.39094,0.00027,16.13343]
[1777355417646,34.33,76885.33,0.05,-0.39084,0.00027,16.13236]
[1777355417662,34.33,76885.33,0.05,-0.39084,0.00027,16.13236]
[1777355417726,34.33,76885.33,0.05,-0.39084,0.00027,16.13236]
[1777355417760,34.33,76885.33,0.05,-0.39084,0.00027,16.13236]
[1777355417814,34.33,76885.33,0.05,-0.39084,0.00027,16.13236]
[1777355419072,34.33,76890.05,0.05,-0.38959,0.00027,16.11868]
[1777355419337,34.33,76890.05,0.05,-0.38959,0.00027,16.11868]
[1777355419505,34.33,76890.05,0.05,-0.38959,0.00027,16.11868]
[1777355420078,34.34,76895.23,0.05,-0.38821,0.00027,16.10347]
[1777355421724,34.34,76895.23,0.05,-0.38821,0.00027,16.10347]
[1777355423629,34.34,76895.93,0.05,-0.38803,0.00027,16.10146]
[1777355424106,34.34,76896.69,0.05,-0.38783,0.00027,16.09927]
[1777355424223,34.34,76896.69,0.05,-0.38783,0.00027,16.09927]
[1777355425559,34.34,76900.84,0.05,-0.38674,0.00027,16.08692]
[1777355426119,34.34,76904.82,0.05,-0.38568,0.00026,16.07495]
[1777355431155,34.35,76905.29,0.05,-0.38554,0.00026,16.06818]
[1777355431622,34.35,76905.29,0.05,-0.38554,0.00026,16.06818]
[1777355435668,34.35,76904.87,0.05,-0.38566,0.00026,16.06954]
[1777355436108,34.35,76904.87,0.05,-0.38566,0.00026,16.06954]
[1777355436178,34.35,76904.87,0.05,-0.38566,0.00026,16.0696]
[1777355436207,34.35,76904.87,0.05,-0.38566,0.00026,16.0696]
[1777355436235,34.35,76904.87,0.05,-0.38566,0.00026,16.0696]
[1777355436708,34.35,76904.87,0.05,-0.38566,0.00026,16.0696]
[1777355439454,34.35,76897.15,0.05,-0.38772,0.00027,16.09282]
[1777355442226,34.35,76902.04,0.05,-0.38643,0.00027,16.07832]
[1777355442255,34.35,76902.04,0.05,-0.38643,0.00027,16.07832]
[1777355442729,34.35,76902.04,0.05,-0.38643,0.00027,16.07832]
[1777355442870,34.35,76902.04,0.05,-0.38643,0.00027,16.07832]
[1777355443135,34.36,76902.18,0.05,-0.3864,0.00027,16.07798]
[1777355443513,34.36,76902.18,0.05,-0.3864,0.00027,16.07798]
[1777355445255,34.36,76908.43,0.05,-0.38475,0.00026,16.05913]
[1777355446754,34.36,76916.5,0.05,-0.38262,0.00026,16.03432]
[1777355447591,34.36,76916.5,0.05,-0.38262,0.00026,16.03432]
[1777355447889,34.36,76916.56,0.05,-0.38261,0.00026,16.03418]
[1777355451420,34.37,76916.11,0.05,-0.38274,0.00026,16.03574]
[1777355451434,34.37,76916.11,0.05,-0.38274,0.00026,16.03574]
[1777355451926,34.37,76916.92,0.05,-0.38253,0.00026,16.03327]
[1777355453310,34.37,76912.51,0.05,-0.3837,0.00026,16.04702]
[1777355458819,34.37,76910.92,0.05,-0.38413,0.00026,16.05206]
[1777355464388,34.38,76911.37,0.05,-0.38404,0.00026,16.05097]
[1777355469425,34.39,76910.73,0.05,-0.38422,0.00026,16.05313]
[1777355474458,34.39,76910.38,0.05,-0.38433,0.00026,16.0544]
[1777355479494,34.4,76909.49,0.05,-0.38458,0.00026,16.05731]
[1777355484529,34.4,76906.46,0.05,-0.3854,0.00026,16.06669]
[1777355489564,34.41,76907.16,0.05,-0.38523,0.00026,16.06473]
[1777355494600,34.41,76906.9,0.05,-0.38528,0.00026,16.06015]
[1777355500203,34.41,76907.29,0.05,-0.38518,0.00026,16.05911]
[1777355501517,34.42,76906.88,0.05,-0.3853,0.00026,16.06042]
[1777355506685,34.42,76906.72,0.05,-0.38536,0.00026,16.06111]
[1777355507920,34.42,76906.72,0.05,-0.38536,0.00026,16.06111]
[1777355512928,34.43,76902.51,0.05,-0.38648,0.00026,16.07396]
[1777355518575,34.43,76904.41,0.05,-0.38599,0.00026,16.06842]
[1777355525022,34.44,76901.81,0.05,-0.3867,0.00026,16.07641]
[1777355530856,34.44,76902.91,0.05,-0.38642,0.00026,16.0733]
[1777355535891,34.44,76905.01,0.05,-0.38588,0.00026,16.06714]
[1777355540926,34.45,76903.11,0.05,-0.38639,0.00026,16.073]
[1777355545961,34.45,76903.65,0.05,-0.38626,0.00026,16.07153]
[1777355549246,34.45,76903.73,0.05,-0.38625,0.00026,16.07134]
[1777355550499,34.46,76904.09,0.05,-0.38616,0.00026,16.07032]
[1777355557064,34.46,76904.46,0.05,-0.38604,0.00026,16.06387]
[1777355557073,34.46,76904.46,0.05,-0.38604,0.00026,16.06387]
[1777355557141,34.46,76904.66,0.05,-0.38599,0.00026,16.0633]
[1777355564086,34.47,76905.6,0.05,-0.38576,0.00026,16.06069]
[1777355569122,34.47,76905.49,0.05,-0.3858,0.00026,16.06117]
[1777355574156,34.48,76904.83,0.05,-0.38599,0.00026,16.06331]
[1777355576914,34.48,76906.21,0.05,-0.38563,0.00026,16.05922]
[1777355577291,34.48,76906.21,0.05,-0.38563,0.00026,16.05922]
[1777355577177,34.48,76906.03,0.05,-0.38568,0.00026,16.05979]
[1777355578407,34.48,76906.71,0.05,-0.3855,0.00026,16.05777]
[1777355578416,34.48,76906.71,0.05,-0.3855,0.00026,16.05777]
[1777355579191,34.48,76906.49,0.05,-0.38556,0.00026,16.05847]
[1777355584227,34.49,76908.79,0.05,-0.38497,0.00026,16.05169]
[1777355586745,34.49,76909.82,0.05,-0.38471,0.00026,16.04865]
[1777355586798,34.49,76909.82,0.05,-0.38471,0.00026,16.04865]
[1777355586989,34.49,76909.82,0.05,-0.38471,0.00026,16.04865]
[1777355587190,34.49,76909.82,0.05,-0.38471,0.00026,16.04865]
[1777355587294,34.49,76909.82,0.05,-0.38471,0.00026,16.04865]
[1777355587276,34.49,76924.43,0.05,-0.38086,0.00026,16.00354]
[1777355587401,34.49,76924.43,0.05,-0.38086,0.00026,16.00354]
[1777355588256,34.49,76924.43,0.05,-0.38086,0.00026,16.00359]
[1777355589266,34.49,76927.87,0.05,-0.37996,0.00026,15.9928]
[1777355594298,34.5,76929.35,0.05,-0.37961,0.00026,15.98851]
[1777355595536,34.5,76931.11,0.05,-0.37915,0.00026,15.98298]
[1777355601865,34.51,76933.35,0.05,-0.37859,0.00026,15.97618]
[1777355603801,34.51,76935.76,0.05,-0.37796,0.00026,15.96852]
[1777355603804,34.51,76935.76,0.05,-0.37796,0.00026,15.96852]
[1777355603934,34.51,76935.76,0.05,-0.37796,0.00026,15.96852]
[1777355603977,34.51,76935.76,0.05,-0.37796,0.00026,15.96852]
[1777355604115,34.52,76936.25,0.05,-0.37785,0.00026,15.96709]
[1777355605332,34.52,76936.25,0.05,-0.37785,0.00026,15.96709]
[1777355604919,34.52,76943.27,0.05,-0.37601,0.00026,15.9444]
[1777355605645,34.52,76943.27,0.05,-0.37601,0.00026,15.9444]
[1777355605716,34.52,76944.95,0.05,-0.37558,0.00026,15.939]
[1777355607748,34.52,76945.26,0.05,-0.3755,0.00026,15.93797]
[1777355610530,34.52,76947.05,0.05,-0.37503,0.00026,15.93207]
[1777355613617,34.52,76946.61,0.05,-0.37511,0.00026,15.92794]
[1777355614703,34.52,76954.15,0.05,-0.37313,0.00026,15.90291]
[1777355620349,34.52,76951.78,0.05,-0.37375,0.00026,15.91078]
[1777355625515,34.52,76945.1,0.05,-0.37549,0.00026,15.93275]
[1777355628638,34.52,76944.32,0.05,-0.37569,0.00026,15.93527]
[1777355631147,34.51,76944.31,0.05,-0.37569,0.00026,15.93527]
[1777355634422,34.51,76943.74,0.05,-0.37584,0.00026,15.93707]
[1777355635982,34.51,76944.3,0.05,-0.37569,0.00026,15.93522]
[1777355636000,34.51,76944.3,0.05,-0.37569,0.00026,15.93522]
[1777355636077,34.51,76943.8,0.05,-0.37582,0.00026,15.93684]
[1777355636891,34.51,76943.8,0.05,-0.37582,0.00026,15.93684]
[1777355637662,34.51,76943.76,0.05,-0.37583,0.00026,15.93695]
[1777355639526,34.51,76943.72,0.05,-0.37584,0.00026,15.93705]
[1777355640807,34.51,76943.33,0.05,-0.37594,0.00026,15.93831]
[1777355641460,34.51,76942.48,0.05,-0.37616,0.00026,15.94107]
[1777355641962,34.51,76942.48,0.05,-0.37616,0.00026,15.94107]
[1777355644117,34.51,76938.68,0.05,-0.37716,0.00026,15.95349]
[1777355649282,34.52,76938.93,0.05,-0.37712,0.00026,15.95306]
[1777355652565,34.53,76938.98,0.05,-0.37713,0.00026,15.9532]
[1777355652598,34.53,76938.98,0.05,-0.37713,0.00026,15.9532]
[1777355652711,34.53,76942.31,0.05,-0.37627,0.00026,15.94247]
[1777355654020,34.53,76942.31,0.05,-0.37627,0.00026,15.94247]
[1777355657047,34.54,76940.13,0.05,-0.37685,0.00026,15.94979]
[1777355659385,34.54,76940.82,0.05,-0.37669,0.00026,15.94771]
[1777355660195,34.54,76940.72,0.05,-0.37672,0.00026,15.94811]
[1777355660296,34.54,76941.46,0.05,-0.37653,0.00026,15.94579]
[1777355661032,34.54,76941.46,0.05,-0.37653,0.00026,15.94579]
[1777355661092,34.54,76940.98,0.05,-0.37666,0.00026,15.94743]
[1777355663374,34.55,76941.37,0.05,-0.37657,0.00026,15.94624]
[1777355664156,34.55,76941.37,0.05,-0.37657,0.00026,15.94632]
[1777355664183,34.55,76942.82,0.05,-0.3762,0.00026,15.94168]
[1777355664473,34.55,76942.82,0.05,-0.3762,0.00026,15.94168]
[1777355664580,34.55,76942.82,0.05,-0.3762,0.00026,15.94168]
[1777355664632,34.55,76942.82,0.05,-0.3762,0.00026,15.94168]
[1777355665158,34.55,76942.82,0.05,-0.3762,0.00026,15.94168]
[1777355665259,34.55,76934.6,0.05,-0.37836,0.00026,15.96832]
[1777355666304,34.55,76934.6,0.05,-0.37836,0.00026,15.96832]
[1777355666439,34.55,76932.88,0.05,-0.37882,0.00026,15.97391]
[1777355666509,34.55,76932.88,0.05,-0.37882,0.00026,15.97391]
[1777355666905,34.55,76932.88,0.05,-0.37882,0.00026,15.97391]
[1777355667065,34.55,76932.88,0.05,-0.37882,0.00026,15.97391]
[1777355667135,34.56,76923.77,0.05,-0.38121,0.00026,16.00276]
[1777355668613,34.56,76923.77,0.05,-0.38122,0.00026,16.00284]
[1777355669392,34.56,76910.14,0.05,-0.38481,0.00026,16.04493]
[1777355671083,34.56,76910.14,0.05,-0.38481,0.00026,16.04493]
[1777355671127,34.56,76922.26,0.05,-0.3816,0.00026,16.0022]
[1777355672213,34.56,76922.26,0.05,-0.3816,0.00026,16.0022]
[1777355674421,34.57,76922.39,0.05,-0.38158,0.00026,16.00201]
[1777355675289,34.57,76922.39,0.05,-0.38158,0.00026,16.00201]
[1777355675324,34.57,76922.39,0.05,-0.38158,0.00026,16.00201]
[1777355680523,34.58,76921.61,0.05,-0.38181,0.00026,16.00482]
[1777355684187,34.58,76920.45,0.05,-0.38213,0.00026,16.00857]
[1777355685257,34.58,76918.97,0.05,-0.38252,0.00026,16.0132]
[1777355685357,34.58,76914.7,0.05,-0.38365,0.00026,16.02637]
[1777355690971,34.59,76916.17,0.05,-0.38329,0.00026,16.02222]
[1777355696010,34.6,76913.49,0.05,-0.38402,0.00026,16.0307]
[1777355699283,34.6,76914.08,0.05,-0.38387,0.00026,16.02902]
[1777355704257,34.61,76920.21,0.05,-0.38228,0.00026,16.01045]
[1777355711112,34.62,76921.37,0.05,-0.38201,0.00026,16.00727]
[1777355716147,34.63,76919.75,0.05,-0.38246,0.00026,16.01253]
[1777355722189,34.64,76920.22,0.05,-0.38236,0.00026,16.01136]
[1777355722635,34.64,76920.22,0.05,-0.38236,0.00026,16.01136]
[1777355729238,34.64,76920.37,0.05,-0.38234,0.00026,16.01123]
[1777355734360,34.65,76919.34,0.05,-0.38259,0.00026,16.00904]
[1777355739825,34.66,76919.3,0.05,-0.38263,0.00026,16.00944]
[1777355744890,34.66,76919.37,0.05,-0.38263,0.00026,16.00945]
[1777355750384,34.67,76918.67,0.05,-0.38283,0.00026,16.01188]
[1777355755421,34.68,76918.54,0.05,-0.38288,0.00026,16.01251]
[1777355760456,34.68,76914.71,0.05,-0.38391,0.00026,16.02443]
[1777355764094,34.69,76915.0,0.05,-0.38384,0.00026,16.02371]
[1777355765325,34.69,76912.75,0.05,-0.38443,0.00026,16.03054]
[1777355765338,34.69,76912.75,0.05,-0.38443,0.00026,16.03054]
[1777355765433,34.69,76912.75,0.05,-0.38443,0.00026,16.03054]
[1777355765491,34.69,76912.71,0.05,-0.38445,0.00026,16.03073]
[1777355767456,34.69,76911.14,0.05,-0.38487,0.00026,16.03551]
[1777355767465,34.69,76911.14,0.05,-0.38487,0.00026,16.03551]
[1777355769465,34.69,76909.33,0.05,-0.38535,0.00026,16.04102]
[1777355769483,34.69,76909.33,0.05,-0.38535,0.00026,16.04102]
[1777355773125,34.69,76911.57,0.05,-0.38476,0.00026,16.03437]
[1777355773330,34.69,76911.62,0.05,-0.38475,0.00026,16.03425]
[1777355773523,34.69,76911.62,0.05,-0.38475,0.00026,16.03425]
[1777355774071,34.69,76911.62,0.05,-0.38475,0.00026,16.03425]
[1777355774082,34.69,76911.62,0.05,-0.38475,0.00026,16.03425]
[1777355774473,34.69,76911.62,0.05,-0.38475,0.00026,16.03425]
[1777355774108,34.69,76911.57,0.05,-0.38477,0.00026,16.03443]
[1777355775023,34.69,76911.57,0.05,-0.38477,0.00026,16.03443]
[1777355775034,34.69,76911.57,0.05,-0.38477,0.00026,16.03443]
[1777355775124,34.69,76912.89,0.05,-0.38443,0.00026,16.03047]
[1777355776458,34.7,76920.36,0.05,-0.38247,0.00026,16.00769]
[1777355777040,34.7,76920.36,0.05,-0.38247,0.00026,16.00769]
[1777355779526,34.7,76922.56,0.05,-0.38191,0.00026,16.00105]
[1777355779566,34.7,76922.56,0.05,-0.38191,0.00026,16.00105]
[1777355779587,34.7,76922.56,0.05,-0.38191,0.00026,16.00105]
[1777355779628,34.7,76922.53,0.05,-0.38192,0.00026,16.0012]
[1777355785632,34.71,76922.95,0.05,-0.38183,0.00026,16.00024]
[1777355791125,34.71,76920.96,0.05,-0.38237,0.00026,16.0066]
[1777355791193,34.71,76920.96,0.05,-0.38237,0.00026,16.0066]
[1777355791417,34.71,76920.96,0.05,-0.38237,0.00026,16.0066]
[1777355791448,34.71,76920.96,0.05,-0.38237,0.00026,16.0066]
[1777355791518,34.72,76920.22,0.05,-0.38254,0.00026,16.00343]
[1777355793188,34.72,76920.22,0.05,-0.38254,0.00026,16.00343]
[1777355796635,34.72,76915.92,0.05,-0.38368,0.00026,16.01678]
[1777355801837,34.73,76914.77,0.05,-0.384,0.00026,16.02048]
[1777355806896,34.73,76914.22,0.05,-0.38416,0.00026,16.02233]
[1777355814836,34.74,76915.19,0.05,-0.38393,0.00026,16.01971]
[1777355819870,34.75,76915.8,0.05,-0.38379,0.00026,16.01804]
[1777355825072,34.75,76915.5,0.05,-0.38388,0.00026,16.01908]
[1777355825353,34.75,76915.5,0.05,-0.38388,0.00026,16.01908]
[1777355830948,34.76,76915.87,0.05,-0.3838,0.00026,16.01818]
[1777355835982,34.76,76913.33,0.05,-0.38447,0.00026,16.02603]
[1777355839841,34.76,76913.03,0.05,-0.38456,0.00026,16.02702]
[1777355840262,34.76,76913.03,0.05,-0.38456,0.00026,16.02702]
[1777355840356,34.76,76912.55,0.05,-0.38469,0.00026,16.02849]
[1777355842055,34.76,76911.22,0.05,-0.38504,0.00026,16.03252]
[1777355842291,34.76,76911.22,0.05,-0.38504,0.00026,16.03252]
[1777355842339,34.76,76911.37,0.05,-0.385,0.00026,16.03211]
[1777355846729,34.77,76909.51,0.05,-0.3855,0.00026,16.03786]
[1777355849422,34.77,76917.25,0.05,-0.38348,0.00026,16.01457]
[1777355857129,34.78,76913.1,0.05,-0.38456,0.00026,16.02194]
[1777355861372,34.78,76913.6,0.05,-0.38444,0.00026,16.02052]
[1777355861462,34.78,76914.6,0.05,-0.38418,0.00026,16.01753]
[1777355866929,34.79,76914.59,0.05,-0.3842,0.00026,16.01772]
[1777355868681,34.79,76918.45,0.05,-0.38319,0.00026,16.00607]
[1777355869213,34.79,76918.5,0.05,-0.38318,0.00026,16.00596]
[1777355870308,34.79,76918.5,0.05,-0.38318,0.00026,16.00596]
[1777355874473,34.8,76918.66,0.05,-0.38315,0.00026,16.00564]
[1777355874492,34.8,76918.66,0.05,-0.38315,0.00026,16.00564]
[1777355874678,34.8,76918.94,0.05,-0.38308,0.00026,16.00482]
[1777355875418,34.8,76918.94,0.05,-0.38308,0.00026,16.00482]
[1777355875447,34.8,76925.31,0.05,-0.38142,0.00026,15.98527]
[1777355875994,34.8,76925.31,0.05,-0.38142,0.00026,15.98527]
[1777355876302,34.8,76925.31,0.05,-0.38142,0.00026,15.98527]
[1777355876314,34.8,76925.31,0.05,-0.38142,0.00026,15.98527]
[1777355876718,34.8,76929.22,0.05,-0.3804,0.00026,15.97316]
[1777355877373,34.8,76930.72,0.05,-0.38002,0.00026,15.96852]
[1777355883314,34.81,76933.78,0.05,-0.37925,0.00026,15.9593]
[1777355888351,34.82,76935.25,0.05,-0.37889,0.00026,15.95502]
[1777355893387,34.83,76936.73,0.05,-0.37854,0.00026,15.95069]
[1777355898422,34.84,76937.97,0.05,-0.37824,0.00026,15.94712]
[1777355903500,34.85,76942.18,0.05,-0.37718,0.00026,15.93406]
[1777355909499,34.86,76939.76,0.05,-0.37784,0.00026,15.94227]
[1777355914534,34.87,76939.24,0.05,-0.37797,0.00026,15.93873]
[1777355920119,34.87,76940.43,0.05,-0.37768,0.00026,15.93517]
[1777355924068,34.88,76939.79,0.05,-0.37788,0.00026,15.93766]
[1777355924095,34.88,76939.79,0.05,-0.37788,0.00026,15.93766]
[1777355924605,34.89,76939.93,0.05,-0.37785,0.00026,15.93734]
[1777355929605,34.89,76937.38,0.05,-0.37853,0.00026,15.94562]
[1777355934922,34.9,76934.79,0.05,-0.37922,0.00026,15.95404]
[1777355940716,34.9,76937.94,0.05,-0.37842,0.00026,15.94438]
[1777355943885,34.9,76940.2,0.05,-0.37784,0.00026,15.93729]
[1777355943970,34.9,76940.2,0.05,-0.37784,0.00026,15.93729]
[1777355944130,34.9,76940.2,0.05,-0.37784,0.00026,15.93729]
[1777355944555,34.9,76940.2,0.05,-0.37784,0.00026,15.93729]
[1777355945864,34.91,76941.54,0.05,-0.3775,0.00026,15.93311]
[1777355945966,34.91,76947.36,0.05,-0.376,0.00026,15.91448]
[1777355947479,34.91,76947.36,0.05,-0.376,0.00026,15.91448]
[1777355947581,34.91,76947.0,0.05,-0.37609,0.00026,15.9157]
[1777355952800,34.92,76947.15,0.05,-0.37608,0.00026,15.91557]
[1777355957838,34.92,76948.4,0.05,-0.37578,0.00026,15.91182]
[1777355961624,34.93,76948.07,0.05,-0.37587,0.00026,15.91301]
[1777355961662,34.93,76946.56,0.05,-0.37627,0.00026,15.91799]
[1777355963472,34.93,76946.56,0.05,-0.37627,0.00026,15.91799]
[1777355963646,34.93,76946.56,0.05,-0.37627,0.00026,15.91799]
[1777355964342,34.93,76947.07,0.05,-0.37615,0.00026,15.91645]
[1777355965669,34.93,76947.07,0.05,-0.37615,0.00026,15.91645]
[1777355965900,34.93,76946.87,0.05,-0.37621,0.00026,15.9172]
[1777355967690,34.93,76946.87,0.05,-0.37621,0.00026,15.9172]
[1777355968651,34.94,76947.37,0.05,-0.37609,0.00026,15.91574]
[1777355973956,34.94,76949.83,0.05,-0.37544,0.00026,15.90248]
[1777355977218,34.95,76949.84,0.05,-0.37544,0.00026,15.90256]
[1777355977477,34.95,76949.84,0.05,-0.37544,0.00026,15.90256]
[1777355977544,34.95,76949.84,0.05,-0.37544,0.00026,15.90256]
[1777355977572,34.95,76949.84,0.05,-0.37544,0.00026,15.90256]
[1777355977609,34.95,76949.84,0.05,-0.37544,0.00026,15.90256]
[1777355977615,34.95,76949.84,0.05,-0.37544,0.00026,15.90256]
[1777355977682,34.95,76949.65,0.05,-0.3755,0.00026,15.90324]
[1777355977818,34.95,76949.65,0.05,-0.3755,0.00026,15.90324]
[1777355977893,34.95,76949.65,0.05,-0.3755,0.00026,15.90324]
[1777355978294,34.95,76949.65,0.05,-0.3755,0.00026,15.90324]
[1777355978699,34.95,76925.04,0.05,-0.38189,0.00026,15.98093]
[1777355979480,34.95,76913.48,0.05,-0.38491,0.00026,16.016]
[1777355980672,34.95,76913.76,0.05,-0.38484,0.00026,16.0152]
[1777355981857,34.95,76913.76,0.05,-0.38484,0.00026,16.01522]
[1777355988053,34.96,76912.11,0.05,-0.38528,0.00026,16.02028]
[1777355988958,34.96,76912.11,0.05,-0.38528,0.00026,16.02028]
[1777355988968,34.96,76912.11,0.05,-0.38528,0.00026,16.02028]
[1777355989060,34.96,76912.11,0.05,-0.38528,0.00026,16.02028]
[1777355989154,34.96,76911.41,0.05,-0.38546,0.00026,16.02238]
[1777355990761,34.96,76909.32,0.05,-0.38601,0.00026,16.02861]
[1777355991097,34.96,76909.32,0.05,-0.38601,0.00026,16.02861]
[1777355991459,34.96,76909.32,0.05,-0.38601,0.00026,16.02861]
[1777355991578,34.96,76909.32,0.05,-0.38601,0.00026,16.02861]
[1777355991588,34.96,76909.32,0.05,-0.38601,0.00026,16.02861]
[1777355991638,34.96,76909.32,0.05,-0.38601,0.00026,16.02861]
[1777355991663,34.96,76909.81,0.05,-0.38589,0.00026,16.02717]
[1777355992020,34.96,76909.81,0.05,-0.38589,0.00026,16.02717]
[1777355992731,34.96,76882.35,0.05,-0.39308,0.00026,16.10601]
[1777355993550,34.96,76882.35,0.05,-0.39308,0.00026,16.10601]
[1777355993651,34.96,76877.29,0.05,-0.39441,0.00026,16.11996]
[1777355994524,34.96,76877.29,0.05,-0.39441,0.00026,16.11996]
[1777355994623,34.96,76876.85,0.05,-0.39452,0.00026,16.12115]
[1777355999512,34.95,76871.84,0.05,-0.39583,0.00026,16.13466]
[1777356001111,34.95,76871.84,0.05,-0.39583,0.00026,16.13462]
[1777356001113,34.95,76871.84,0.05,-0.39583,0.00026,16.13462]
[1777356001196,34.95,76871.84,0.05,-0.39583,0.00026,16.13462]
[1777356001693,34.95,76873.99,0.05,-0.39526,0.00026,16.12877]
[1777356001888,34.95,76873.99,0.05,-0.39526,0.00026,16.12877]
[1777356001893,34.95,76873.99,0.05,-0.39526,0.00026,16.12877]
[1777356002717,34.95,76873.99,0.05,-0.39526,0.00026,16.12877]
[1777356002424,34.95,76881.22,0.05,-0.39335,0.00026,16.1089]
[1777356002776,34.95,76881.22,0.05,-0.39335,0.00026,16.1089]
[1777356002815,34.95,76881.22,0.05,-0.39335,0.00026,16.1089]
[1777356003604,34.95,76888.3,0.05,-0.39149,0.00026,16.0891]
[1777356005179,34.95,76891.57,0.05,-0.39063,0.00026,16.07981]
[1777356005758,34.95,76891.57,0.05,-0.39063,0.00026,16.07981]
[1777356006136,34.95,76891.57,0.05,-0.39063,0.00026,16.07981]
[1777356011005,34.95,76887.87,0.05,-0.3916,0.00026,16.09025]
[1777356011605,34.95,76887.87,0.05,-0.3916,0.00026,16.09025]
[1777356012034,34.95,76886.31,0.05,-0.39201,0.00026,16.09462]
[1777356014913,34.95,76890.22,0.05,-0.39098,0.00026,16.08356]
[1777356014977,34.95,76890.22,0.05,-0.39098,0.00026,16.08356]
[1777356014992,34.95,76890.22,0.05,-0.39098,0.00026,16.08356]
[1777356015003,34.95,76890.22,0.05,-0.39098,0.00026,16.08356]
[1777356015014,34.95,76890.22,0.05,-0.39098,0.00026,16.08356]
[1777356015256,34.95,76890.22,0.05,-0.39098,0.00026,16.08355]
[1777356016256,34.95,76899.92,0.05,-0.38844,0.00026,16.05575]
[1777356017265,34.95,76905.45,0.05,-0.38699,0.00026,16.03961]
[1777356022297,34.95,76906.95,0.05,-0.38661,0.00026,16.03529]
[1777356025443,34.95,76906.86,0.05,-0.38663,0.00026,16.03559]
[1777356025518,34.95,76906.86,0.05,-0.38663,0.00026,16.03559]
[1777356025696,34.95,76906.86,0.05,-0.38663,0.00026,16.03559]
[1777356025824,34.95,76907.72,0.05,-0.38641,0.00026,16.03307]
[1777356026372,34.95,76907.72,0.05,-0.38641,0.00026,16.03307]
[1777356026421,34.95,76912.31,0.05,-0.38521,0.00026,16.01944]
[1777356032588,34.95,76910.33,0.05,-0.3857,0.00026,16.01984]
[1777356036911,34.95,76907.91,0.05,-0.38633,0.00026,16.02705]
[1777356037253,34.95,76907.91,0.05,-0.38633,0.00026,16.02705]
[1777356037264,34.95,76907.91,0.05,-0.38633,0.00026,16.02705]
[1777356037324,34.95,76907.91,0.05,-0.38633,0.00026,16.02705]
[1777356037334,34.95,76907.91,0.05,-0.38633,0.00026,16.02705]
[1777356037365,34.95,76907.91,0.05,-0.38633,0.00026,16.02705]
[1777356041434,34.95,76913.67,0.05,-0.38483,0.00026,16.00998]
[1777356043103,34.95,76916.5,0.05,-0.3841,0.00026,16.0015]
[1777356044534,34.95,76916.5,0.05,-0.3841,0.00026,16.00153]
[1777356044558,34.96,76916.58,0.05,-0.38408,0.00026,16.00131]
[1777356046909,34.96,76913.25,0.05,-0.38495,0.00026,16.01137]
[1777356047002,34.96,76913.25,0.05,-0.38495,0.00026,16.01137]
[1777356047043,34.96,76913.25,0.05,-0.38495,0.00026,16.01137]
[1777356047478,34.96,76914.2,0.05,-0.38471,0.00026,16.00854]
[1777356048769,34.96,76914.2,0.05,-0.38471,0.00026,16.00854]
[1777356048485,34.96,76909.51,0.05,-0.38593,0.00026,16.02255]
[1777356052086,34.96,76909.48,0.05,-0.38594,0.00026,16.02266]
[1777356058553,34.96,76908.44,0.05,-0.38623,0.00026,16.02587]
[1777356061824,34.96,76908.36,0.05,-0.38625,0.00026,16.02616]
[1777356062961,34.96,76905.33,0.05,-0.38704,0.00026,16.0351]
[1777356063001,34.96,76905.33,0.05,-0.38704,0.00026,16.0351]
[1777356063390,34.96,76905.33,0.05,-0.38704,0.00026,16.0351]
[1777356063399,34.96,76905.33,0.05,-0.38704,0.00026,16.0351]
[1777356064502,34.96,76905.33,0.05,-0.38704,0.00026,16.03511]
[1777356064603,34.96,76904.39,0.05,-0.38729,0.00026,16.03788]
[1777356069634,34.97,76901.9,0.05,-0.38795,0.00026,16.04519]
[1777356071235,34.97,76902.68,0.05,-0.38774,0.00026,16.04292]
[1777356071333,34.97,76902.68,0.05,-0.38774,0.00026,16.04292]
[1777356071344,34.97,76902.68,0.05,-0.38774,0.00026,16.04292]
[1777356071504,34.97,76902.68,0.05,-0.38774,0.00026,16.04292]
[1777356071574,34.97,76902.68,0.05,-0.38774,0.00026,16.04292]
[1777356072739,34.97,76918.37,0.05,-0.38365,0.00026,15.99635]
[1777356074671,34.97,76921.54,0.05,-0.38283,0.00026,15.98679]
[1777356074954,34.97,76921.54,0.05,-0.38283,0.00026,15.98679]
[1777356076941,34.97,76926.07,0.05,-0.38165,0.00026,15.97299]
[1777356076985,34.97,76926.07,0.05,-0.38165,0.00026,15.97299]
[1777356077081,34.97,76926.07,0.05,-0.38165,0.00026,15.97299]
[1777356077691,34.97,76926.2,0.05,-0.38162,0.00026,15.97262]
[1777356078640,34.97,76926.2,0.05,-0.38162,0.00026,15.97262]
[1777356078742,34.97,76928.5,0.05,-0.38103,0.00026,15.96557]
[1777356083107,34.98,76925.16,0.05,-0.38191,0.00026,15.97601]
[1777356083732,34.98,76924.8,0.05,-0.382,0.00026,15.97716]
[1777356089298,34.98,76923.77,0.05,-0.38228,0.00026,15.98047]
[1777356090782,34.98,76916.21,0.05,-0.38426,0.00026,16.0035]
[1777356095818,34.99,76917.82,0.05,-0.38382,0.00026,15.99327]
[1777356098261,34.99,76918.21,0.05,-0.38373,0.00026,15.99215]
[1777356103873,35.0,76923.02,0.05,-0.38249,0.00026,15.97778]
[1777356108909,35.0,76922.17,0.05,-0.38273,0.00026,15.98058]
[1777356109996,35.0,76922.17,0.05,-0.38273,0.00026,15.98058]
[1777356110259,35.0,76922.17,0.05,-0.38273,0.00026,15.98058]
[1777356119030,35.01,76925.18,0.05,-0.38197,0.00026,15.97175]
[1777356119369,35.01,76925.18,0.05,-0.38197,0.00026,15.97175]
[1777356119454,35.01,76925.01,0.05,-0.38202,0.00026,15.9723]
[1777356121014,35.01,76924.96,0.05,-0.38204,0.00026,15.97248]
[1777356121210,35.01,76924.96,0.05,-0.38204,0.00026,15.97248]
[1777356121468,35.01,76928.94,0.05,-0.381,0.00026,15.96028]
[1777356122024,35.01,76934.22,0.05,-0.37964,0.00026,15.94391]
[1777356124429,35.01,76940.09,0.05,-0.37811,0.00026,15.92534]
[1777356128273,35.01,76942.52,0.05,-0.37747,0.00026,15.91751]
[1777356128541,35.01,76942.52,0.05,-0.37747,0.00026,15.91751]
[1777356129589,35.01,76937.56,0.05,-0.37875,0.00026,15.93313]
[1777356135530,35.0,76939.27,0.05,-0.37828,0.00026,15.92748]
[1777356135631,35.0,76945.99,0.05,-0.37654,0.00026,15.90604]
[1777356136401,35.0,76945.99,0.05,-0.37654,0.00026,15.90604]
[1777356138802,35.0,76945.7,0.05,-0.37661,0.00026,15.90687]
[1777356140492,35.0,76945.26,0.05,-0.37671,0.00026,15.9082]
[1777356141569,34.99,76943.12,0.05,-0.37726,0.00026,15.91499]
[1777356141726,34.99,76942.8,0.05,-0.37734,0.00026,15.91596]
[1777356142476,34.99,76938.23,0.05,-0.37852,0.00026,15.9304]
[1777356143705,34.99,76933.55,0.05,-0.37974,0.00026,15.94513]
[1777356143933,34.99,76933.55,0.05,-0.37974,0.00026,15.94513]
[1777356143936,34.99,76933.55,0.05,-0.37974,0.00026,15.94513]
[1777356144638,34.99,76931.42,0.05,-0.3803,0.00026,15.95181]
[1777356148834,35.0,76929.93,0.05,-0.3807,0.00026,15.95658]
[1777356149424,35.0,76925.8,0.05,-0.38178,0.00026,15.96941]
[1777356150463,35.0,76925.8,0.05,-0.38178,0.00026,15.96941]
[1777356150520,35.0,76925.49,0.05,-0.38186,0.00026,15.9704]
[1777356155877,35.0,76924.01,0.05,-0.38223,0.00026,15.96954]
[1777356157142,35.01,76922.91,0.05,-0.38252,0.00026,15.97297]
[1777356157248,35.01,76922.33,0.05,-0.38267,0.00026,15.97478]
[1777356161194,35.01,76919.07,0.05,-0.38353,0.00026,15.98478]
[1777356161332,35.01,76917.45,0.05,-0.38395,0.00026,15.9897]
[1777356167317,35.02,76912.69,0.05,-0.38521,0.00026,16.0041]
[1777356169785,35.02,76917.43,0.05,-0.38398,0.00026,15.98995]
[1777356173954,35.02,76916.33,0.05,-0.38427,0.00026,15.99338]
[1777356173979,35.02,76916.33,0.05,-0.38427,0.00026,15.99338]
[1777356174367,35.02,76916.06,0.05,-0.38435,0.00026,15.99422]
[1777356177821,35.02,76915.62,0.05,-0.38446,0.00026,15.9956]
[1777356177843,35.02,76915.62,0.05,-0.38446,0.00026,15.9956]
[1777356178023,35.02,76915.89,0.05,-0.3844,0.00026,15.99482]
[1777356178665,35.02,76920.39,0.05,-0.38323,0.00026,15.98129]
[1777356179835,35.02,76920.39,0.05,-0.38323,0.00026,15.98129]
[1777356184994,35.03,76923.14,0.05,-0.38253,0.00026,15.97317]
[1777356187842,35.03,76921.26,0.05,-0.38303,0.00026,15.97898]
[1777356192181,35.04,76923.03,0.05,-0.38258,0.00026,15.97381]
[1777356196831,35.04,76917.68,0.05,-0.38399,0.00026,15.99015]
[1777356196932,35.04,76912.73,0.05,-0.38528,0.00026,16.00501]
[1777356199286,35.04,76911.89,0.05,-0.3855,0.00026,16.00753]
[1777356199304,35.04,76911.89,0.05,-0.3855,0.00026,16.00753]
[1777356199417,35.04,76911.89,0.05,-0.3855,0.00026,16.00753]
[1777356199542,35.05,76911.89,0.05,-0.38551,0.00026,16.00756]
[1777356200377,35.05,76911.89,0.05,-0.38551,0.00026,16.00756]
[1777356200549,35.05,76906.71,0.05,-0.38686,0.00026,16.02286]
[1777356204287,35.05,76904.86,0.05,-0.38735,0.00026,16.02835]
[1777356204578,35.05,76905.82,0.05,-0.3871,0.00026,16.02558]
[1777356209611,35.05,76905.07,0.05,-0.38731,0.00026,16.02792]
[1777356215657,35.06,76903.7,0.05,-0.38765,0.00026,16.02654]
[1777356220738,35.06,76907.31,0.05,-0.38671,0.00026,16.0161]
[1777356226371,35.07,76906.92,0.05,-0.38683,0.00026,16.01744]
[1777356226454,35.07,76906.92,0.05,-0.38683,0.00026,16.01744]
[1777356226733,35.07,76906.94,0.05,-0.38683,0.00026,16.01742]
[1777356231767,35.07,76910.8,0.05,-0.38584,0.00026,16.00625]
[1777356236802,35.08,76911.13,0.05,-0.38577,0.00026,16.00548]
[1777356238631,35.08,76912.02,0.05,-0.38554,0.00026,16.00289]
[1777356238835,35.08,76912.02,0.05,-0.38554,0.00026,16.00289]
[1777356239108,35.08,76914.61,0.05,-0.38487,0.00026,15.99524]
[1777356239827,35.08,76914.61,0.05,-0.38487,0.00026,15.99529]
[1777356240833,35.08,76920.64,0.05,-0.38331,0.00026,15.97722]
[1777356243130,35.09,76921.55,0.05,-0.38308,0.00026,15.97456]
[1777356244894,35.09,76927.6,0.05,-0.38152,0.00026,15.95621]
[1777356245404,35.09,76927.6,0.05,-0.38152,0.00026,15.95621]
[1777356245422,35.09,76927.6,0.05,-0.38152,0.00026,15.95621]
[1777356246936,35.09,76927.99,0.05,-0.38142,0.00026,15.95506]
[1777356246970,35.09,76928.51,0.05,-0.38129,0.00026,15.95358]
[1777356248889,35.09,76937.02,0.05,-0.37909,0.00026,15.92723]
[1777356253924,35.1,76940.78,0.05,-0.37814,0.00026,15.91576]
[1777356258963,35.11,76943.06,0.05,-0.37758,0.00026,15.90886]
[1777356263993,35.11,76945.2,0.05,-0.37704,0.00026,15.90225]
[1777356268021,35.12,76940.75,0.05,-0.3782,0.00026,15.91652]
[1777356269441,35.12,76941.93,0.05,-0.3779,0.00026,15.9128]
[1777356269493,35.12,76942.68,0.05,-0.37771,0.00026,15.91048]
[1777356270998,35.12,76942.68,0.05,-0.37771,0.00026,15.91048]
[1777356271538,35.12,76943.24,0.05,-0.37753,0.00026,15.90322]
[1777356271698,35.12,76943.54,0.05,-0.37746,0.00026,15.90227]
[1777356273857,35.13,76950.94,0.05,-0.37555,0.00026,15.87873]
[1777356279548,35.13,76952.51,0.05,-0.37517,0.00026,15.874]
[1777356280079,35.13,76952.8,0.05,-0.3751,0.00026,15.87313]
[1777356280118,35.13,76952.8,0.05,-0.3751,0.00026,15.87313]
[1777356280196,35.13,76952.8,0.05,-0.3751,0.00026,15.87313]
[1777356280383,35.13,76952.8,0.05,-0.3751,0.00026,15.87313]
[1777356280506,35.13,76952.8,0.05,-0.3751,0.00026,15.87313]
[1777356281002,35.14,76955.42,0.05,-0.37443,0.00026,15.86471]
[1777356281413,35.14,76962.21,0.05,-0.37269,0.00026,15.84255]
[1777356282324,35.14,76962.21,0.05,-0.37269,0.00026,15.84255]
[1777356283690,35.14,76962.48,0.05,-0.37261,0.00026,15.84158]
[1777356283963,35.13,76966.78,0.05,-0.3715,0.00026,15.82729]
[1777356289737,35.13,76967.21,0.05,-0.37137,0.00026,15.82557]
[1777356289792,35.13,76967.21,0.05,-0.37137,0.00026,15.82552]
[1777356290484,35.13,76967.21,0.05,-0.37137,0.00026,15.82552]
[1777356290799,35.13,76967.21,0.05,-0.37137,0.00026,15.82552]
[1777356291751,35.12,76967.97,0.05,-0.37117,0.00026,15.82294]
[1777356291791,35.12,76967.64,0.05,-0.37125,0.00026,15.82398]
[1777356294095,35.12,76967.47,0.05,-0.37128,0.00026,15.82444]
[1777356297794,35.12,76974.29,0.05,-0.36952,0.00026,15.80143]
[1777356303598,35.11,76971.42,0.05,-0.37024,0.00026,15.81085]
[1777356308940,35.11,76971.69,0.05,-0.37016,0.00026,15.80975]
[1777356310926,35.11,76971.62,0.05,-0.37017,0.00026,15.80991]
[1777356311027,35.11,76975.95,0.05,-0.36905,0.00026,15.7952]
[1777356312840,35.11,76975.95,0.05,-0.36905,0.00026,15.7952]
[1777356318372,35.1,76976.56,0.05,-0.36887,0.00026,15.79277]
[1777356323406,35.09,76978.42,0.05,-0.36838,0.00026,15.7863]
[1777356327434,35.09,76985.87,0.05,-0.36646,0.00026,15.76063]
[1777356332472,35.09,76984.39,0.05,-0.3668,0.00026,15.76003]
[1777356333561,35.09,76984.39,0.05,-0.3668,0.00026,15.76003]
[1777356333580,35.09,76985.03,0.05,-0.36663,0.00026,15.7578]
[1777356336622,35.09,76985.34,0.05,-0.36655,0.00026,15.75668]
[1777356340087,35.09,76987.14,0.05,-0.36608,0.00026,15.75033]
[1777356340122,35.09,76987.6,0.05,-0.36596,0.00026,15.74869]
[1777356340319,35.09,76987.6,0.05,-0.36596,0.00026,15.74869]
[1777356340528,35.08,76987.41,0.05,-0.366,0.00026,15.74932]
[1777356341558,35.08,76987.41,0.05,-0.366,0.00026,15.74932]
[1777356341811,35.08,76987.41,0.05,-0.366,0.00026,15.74932]
[1777356341938,35.08,76991.77,0.05,-0.36488,0.00026,15.73408]
[1777356343099,35.08,76997.18,0.05,-0.36349,0.00026,15.71496]
[1777356344143,35.08,76999.58,0.05,-0.36288,0.00026,15.70643]
[1777356344327,35.08,76999.58,0.05,-0.36288,0.00026,15.70643]
[1777356348739,35.08,76999.58,0.05,-0.36287,0.00026,15.70627]
[1777356348815,35.08,76999.73,0.05,-0.36283,0.00026,15.70569]
[1777356352431,35.07,76998.27,0.05,-0.36319,0.00026,15.71068]
[1777356352611,35.07,76997.3,0.05,-0.36343,0.00026,15.71404]
[1777356355356,35.07,76996.63,0.05,-0.36359,0.00026,15.71626]
[1777356355633,35.07,76995.83,0.05,-0.36379,0.00026,15.71901]
[1777356360666,35.06,76997.15,0.05,-0.36343,0.00026,15.71401]
[1777356365924,35.06,76994.83,0.05,-0.36401,0.00026,15.72195]
[1777356366374,35.06,76994.38,0.05,-0.36412,0.00026,15.72347]
[1777356366797,35.06,76994.38,0.05,-0.36412,0.00026,15.72347]
[1777356367000,35.05,76989.41,0.05,-0.36538,0.00026,15.74081]
[1777356367614,35.05,76989.41,0.05,-0.36538,0.00026,15.74081]
[1777356367718,35.05,76988.64,0.05,-0.36558,0.00026,15.74346]
[1777356372744,35.05,76987.65,0.05,-0.36582,0.00026,15.74671]
[1777356372820,35.05,76987.65,0.05,-0.36582,0.00026,15.74671]
[1777356372845,35.05,76986.08,0.05,-0.36622,0.00026,15.75213]
[1777356374265,35.05,76986.08,0.05,-0.36622,0.00026,15.7521]
[1777356375423,35.05,76985.96,0.05,-0.36625,0.00026,15.75249]
[1777356377123,35.05,76986.44,0.05,-0.36612,0.00026,15.75079]
[1777356378675,35.05,76985.17,0.05,-0.36644,0.00026,15.75514]
[1777356378794,35.05,76983.85,0.05,-0.36678,0.00026,15.75967]
[1777356380363,35.04,76983.66,0.05,-0.36683,0.00026,15.76029]
[1777356380808,35.04,76982.07,0.05,-0.36723,0.00026,15.76574]
[1777356385843,35.04,76983.24,0.05,-0.36692,0.00026,15.76151]
[1777356389959,35.04,76985.13,0.05,-0.36643,0.00026,15.75488]
[1777356390102,35.04,76985.13,0.05,-0.36643,0.00026,15.75488]
[1777356393862,35.04,76985.65,0.05,-0.36624,0.00026,15.74732]
[1777356400948,35.03,76986.41,0.05,-0.36603,0.00026,15.74443]
[1777356405983,35.03,76984.91,0.05,-0.36641,0.00026,15.74947]
[1777356406177,35.03,76984.91,0.05,-0.36641,0.00026,15.74947]
[1777356406350,35.03,76984.91,0.05,-0.36641,0.00026,15.74947]
[1777356409132,35.03,76984.59,0.05,-0.36648,0.00026,15.75054]
[1777356417247,35.02,76983.54,0.05,-0.36673,0.00026,15.75383]
[1777356419886,35.02,76983.47,0.05,-0.36674,0.00026,15.754]
[1777356420125,35.02,76978.0,0.05,-0.36815,0.00026,15.77277]
[1777356421530,35.02,76978.12,0.05,-0.36811,0.00026,15.77233]
[1777356422096,35.02,76976.48,0.05,-0.36853,0.00026,15.77791]
[1777356427131,35.01,76980.14,0.05,-0.36758,0.00026,15.76513]
[1777356427525,35.01,76980.14,0.05,-0.36758,0.00026,15.76513]
[1777356428138,35.01,76981.53,0.05,-0.36721,0.00026,15.76031]
[1777356429246,35.01,76984.16,0.05,-0.36654,0.00026,15.75119]
[1777356430153,35.01,76984.08,0.05,-0.36655,0.00026,15.75143]
[1777356430204,35.01,76984.08,0.05,-0.36655,0.00026,15.75143]
[1777356436195,35.0,76983.62,0.05,-0.36666,0.00026,15.75282]
[1777356437316,35.0,76982.42,0.05,-0.36697,0.00026,15.75696]
[1777356437412,35.0,76982.01,0.05,-0.36707,0.00026,15.75834]
[1777356443310,35.0,76980.85,0.05,-0.36735,0.00026,15.76214]
[1777356449165,35.0,76981.59,0.05,-0.36715,0.00026,15.7594]
[1777356454208,34.99,76984.74,0.05,-0.36629,0.00026,15.74273]
[1777356455116,34.99,76991.87,0.05,-0.36446,0.00026,15.71777]
[1777356456356,34.99,76993.8,0.05,-0.36396,0.00026,15.71094]
[1777356456629,34.99,76993.8,0.05,-0.36396,0.00026,15.71094]
[1777356456958,34.99,76995.15,0.05,-0.36361,0.00026,15.70617]
[1777356457553,34.99,76995.15,0.05,-0.36361,0.00026,15.70617]
[1777356457563,34.99,76995.15,0.05,-0.36361,0.00026,15.70617]
[1777356457983,34.99,76992.97,0.05,-0.36417,0.00026,15.71386]
[1777356463384,34.99,76991.12,0.05,-0.36464,0.00026,15.72035]
[1777356467675,34.99,76989.6,0.05,-0.36503,0.00026,15.72565]
[1777356467769,34.99,76988.06,0.05,-0.36543,0.00026,15.73102]
[1777356473453,34.99,76985.54,0.05,-0.36607,0.00026,15.73972]
[1777356476691,34.99,76985.17,0.05,-0.36616,0.00026,15.74097]
[1777356477957,34.99,76984.02,0.05,-0.36646,0.00026,15.74495]
[1777356482130,34.98,76978.41,0.05,-0.36789,0.00026,15.76418]
[1777356487310,34.98,76978.89,0.05,-0.36776,0.00026,15.76236]
[1777356492941,34.98,76980.0,0.05,-0.36746,0.00026,15.75839]
[1777356493121,34.98,76980.0,0.05,-0.36746,0.00026,15.75839]
[1777356493222,34.98,76985.75,0.05,-0.36598,0.00026,15.73843]
[1777356493747,34.98,76985.75,0.05,-0.36598,0.00026,15.73843]
[1777356499635,34.97,76985.68,0.05,-0.36599,0.00026,15.73855]
[1777356502085,34.97,76985.68,0.05,-0.36599,0.00026,15.73855]
[1777356502128,34.97,76985.52,0.05,-0.36602,0.00026,15.73906]
[1777356506168,34.97,76985.85,0.05,-0.36593,0.00026,15.73785]
[1777356506223,34.97,76986.32,0.05,-0.36581,0.00026,15.73617]
[1777356507147,34.97,76986.32,0.05,-0.36581,0.00026,15.73617]
[1777356507248,34.97,76986.63,0.05,-0.36573,0.00026,15.73507]
[1777356507840,34.97,76986.63,0.05,-0.36573,0.00026,15.73507]
[1777356507890,34.97,76986.63,0.05,-0.36573,0.00026,15.73507]
[1777356508211,34.97,76986.69,0.05,-0.36571,0.00026,15.73486]
[1777356508577,34.97,76986.69,0.05,-0.36571,0.00026,15.73486]
[1777356508587,34.97,76986.69,0.05,-0.36571,0.00026,15.73486]
[1777356508700,34.97,76986.69,0.05,-0.36571,0.00026,15.73483]
[1777356510515,34.97,76989.41,0.05,-0.36501,0.00026,15.72524]
[1777356512201,34.97,76989.41,0.05,-0.36501,0.00026,15.72524]
[1777356513617,34.97,76990.02,0.05,-0.36481,0.00026,15.71738]
[1777356513734,34.97,76990.33,0.05,-0.36472,0.00026,15.71626]
[1777356514515,34.97,76990.33,0.05,-0.36472,0.00026,15.71626]
[1777356514741,34.97,76990.47,0.05,-0.36468,0.00026,15.71573]
[1777356515849,34.97,76990.47,0.05,-0.36468,0.00026,15.71573]
[1777356515909,34.97,76990.47,0.05,-0.36468,0.00026,15.71573]
[1777356516242,34.97,76990.47,0.05,-0.36468,0.00026,15.71573]
[1777356516207,34.96,76990.89,0.05,-0.36457,0.00026,15.71421]
[1777356517286,34.96,76999.07,0.05,-0.36247,0.00026,15.68514]
[1777356517674,34.96,76999.07,0.05,-0.36247,0.00026,15.68514]
[1777356517955,34.96,76999.07,0.05,-0.36247,0.00026,15.68514]
[1777356520014,34.96,77001.09,0.05,-0.36195,0.00026,15.67789]
[1777356525199,34.96,77003.38,0.05,-0.36135,0.00026,15.66953]
[1777356525294,34.96,77003.38,0.05,-0.36135,0.00026,15.66953]
[1777356526367,34.96,77001.68,0.05,-0.36178,0.00026,15.67559]
[1777356530497,34.96,76999.64,0.05,-0.3623,0.00026,15.68275]
[1777356530874,34.96,77000.24,0.05,-0.36214,0.00026,15.68056]
[1777356536173,34.95,77000.12,0.05,-0.36216,0.00026,15.68083]
[1777356536274,34.95,77001.2,0.05,-0.36188,0.00026,15.67688]
[1777356536479,34.95,77001.2,0.05,-0.36188,0.00026,15.67688]
[1777356536485,34.95,77001.2,0.05,-0.36188,0.00026,15.67688]
[1777356538490,34.95,77001.74,0.05,-0.36173,0.00026,15.67486]
[1777356538495,34.95,77001.74,0.05,-0.36173,0.00026,15.67486]
[1777356538503,34.95,77001.74,0.05,-0.36173,0.00026,15.67486]
[1777356540501,34.95,77002.44,0.05,-0.36155,0.00026,15.6723]
[1777356540504,34.95,77002.44,0.05,-0.36155,0.00026,15.6723]
[1777356540507,34.95,77002.44,0.05,-0.36155,0.00026,15.6723]
[1777356542170,34.95,77003.11,0.05,-0.36138,0.00026,15.66985]
[1777356542526,34.95,77003.51,0.05,-0.36127,0.00026,15.66833]
[1777356542535,34.95,77003.51,0.05,-0.36127,0.00026,15.66833]
[1777356542539,34.95,77003.51,0.05,-0.36127,0.00026,15.66833]
[1777356543690,34.95,77006.43,0.05,-0.36052,0.00026,15.65774]
[1777356544049,34.95,77007.34,0.05,-0.36029,0.00026,15.65444]
[1777356545512,34.94,77007.51,0.05,-0.36024,0.00026,15.65379]
[1777356545536,34.94,77007.51,0.05,-0.36024,0.00026,15.65379]
[1777356545958,34.94,77007.42,0.05,-0.36026,0.00026,15.65408]
[1777356550643,34.94,77005.12,0.05,-0.36084,0.00026,15.66226]
[1777356551150,34.94,77005.12,0.05,-0.36084,0.00026,15.66226]
[1777356551462,34.94,77005.26,0.05,-0.3608,0.00026,15.66172]
[1777356552000,34.94,77005.26,0.05,-0.3608,0.00026,15.66167]
[1777356552751,34.94,77005.26,0.05,-0.3608,0.00026,15.66167]
[1777356553008,34.94,77005.48,0.05,-0.36074,0.00026,15.66084]
[1777356555074,34.94,77005.72,0.05,-0.36067,0.00026,15.65989]
[1777356555315,34.94,77006.43,0.05,-0.36049,0.00026,15.65727]
[1777356556027,34.94,77006.43,0.05,-0.36049,0.00026,15.65727]
[1777356556076,34.94,77006.43,0.05,-0.36049,0.00026,15.65727]
[1777356556255,34.94,76999.76,0.05,-0.3622,0.00026,15.6813]
[1777356558049,34.94,76987.76,0.05,-0.36528,0.00026,15.72377]
[1777356559944,34.94,76989.95,0.05,-0.36471,0.00026,15.71606]
[1777356560057,34.94,76989.95,0.05,-0.36471,0.00026,15.71603]
[1777356561064,34.94,76994.79,0.05,-0.36347,0.00026,15.69891]
[1777356563249,34.93,76998.59,0.05,-0.36249,0.00026,15.68537]
[1777356563413,34.93,76997.97,0.05,-0.36265,0.00026,15.68758]
[1777356565312,34.93,76998.05,0.05,-0.36263,0.00026,15.68729]
[1777356565472,34.93,76994.61,0.05,-0.36351,0.00026,15.69952]
[1777356565487,34.93,76994.61,0.05,-0.36351,0.00026,15.69952]
[1777356566162,34.93,76994.61,0.05,-0.36351,0.00026,15.69952]
[1777356566195,34.93,76994.61,0.05,-0.36351,0.00026,15.69952]
[1777356566296,34.93,76993.81,0.05,-0.36372,0.00026,15.70234]
[1777356573148,34.93,76991.18,0.05,-0.36435,0.00026,15.70592]
[1777356578182,34.93,76989.54,0.05,-0.36477,0.00026,15.71166]
[1777356583218,34.93,76990.33,0.05,-0.36456,0.00026,15.70886]
[1777356585294,34.93,76989.5,0.05,-0.36478,0.00026,15.71178]
[1777356587037,34.93,76989.56,0.05,-0.36476,0.00026,15.71156]
[1777356587245,34.93,76989.36,0.05,-0.36481,0.00026,15.71226]
[1777356588372,34.93,76989.11,0.05,-0.36487,0.00026,15.71314]
[1777356589262,34.93,76989.49,0.05,-0.36478,0.00026,15.7118]
[1777356592641,34.93,76987.84,0.05,-0.3652,0.00026,15.71758]
[1777356598326,34.93,76989.08,0.05,-0.36488,0.00026,15.71319]
[1777356602318,34.93,76988.85,0.05,-0.36494,0.00026,15.71398]
[1777356604432,34.93,76991.41,0.05,-0.36428,0.00026,15.70495]
[1777356604468,34.93,76992.39,0.05,-0.36403,0.00026,15.70149]
[1777356610095,34.93,76994.47,0.05,-0.36349,0.00026,15.69408]
[1777356610704,34.93,76993.73,0.05,-0.36368,0.00026,15.69669]
[1777356616451,34.93,76989.79,0.05,-0.36468,0.00026,15.71045]
[1777356622202,34.92,76989.66,0.05,-0.36471,0.00026,15.7108]
[1777356628391,34.92,76987.47,0.05,-0.36526,0.00026,15.71835]
[1777356631586,34.92,76992.71,0.05,-0.36386,0.00026,15.69416]
[1777356633608,34.92,76991.77,0.05,-0.36411,0.00026,15.69746]
[1777356633674,34.92,76992.48,0.05,-0.36392,0.00026,15.69495]
[1777356639612,34.91,76991.58,0.05,-0.36414,0.00026,15.69793]
[1777356640519,34.91,76991.58,0.05,-0.36414,0.00026,15.69793]
[1777356640621,34.91,76992.23,0.05,-0.36397,0.00026,15.69559]
[1777356641603,34.91,76992.23,0.05,-0.36397,0.00026,15.69559]
[1777356641692,34.91,76990.94,0.05,-0.3643,0.00026,15.70011]
[1777356643425,34.91,76990.79,0.05,-0.36434,0.00026,15.70061]
[1777356643737,34.91,76990.9,0.05,-0.36431,0.00026,15.70019]
[1777356645044,34.91,76990.9,0.05,-0.36431,0.00026,15.70019]
[1777356645319,34.91,76991.26,0.05,-0.36421,0.00026,15.69889]
[1777356645698,34.91,76991.26,0.05,-0.36421,0.00026,15.69889]
[1777356645709,34.91,76991.26,0.05,-0.36421,0.00026,15.69889]
[1777356646571,34.91,76990.96,0.05,-0.36428,0.00026,15.6999]
[1777356647328,34.91,76990.63,0.05,-0.36437,0.00026,15.70103]
[1777356647722,34.91,76990.63,0.05,-0.36437,0.00026,15.70103]
[1777356647728,34.91,76990.63,0.05,-0.36437,0.00026,15.70103]
[1777356647797,34.91,76991.01,0.05,-0.36427,0.00026,15.69969]
[1777356649738,34.91,76990.96,0.05,-0.36428,0.00026,15.69984]
[1777356650378,34.91,76990.65,0.05,-0.36436,0.00026,15.70088]
[1777356655390,34.91,76989.81,0.05,-0.36456,0.00026,15.70372]
[1777356657532,34.9,76986.7,0.05,-0.36536,0.00026,15.7146]
[1777356657837,34.9,76986.7,0.05,-0.36536,0.00026,15.7146]
[1777356657843,34.9,76986.7,0.05,-0.36536,0.00026,15.7146]
[1777356658333,34.9,76986.16,0.05,-0.3655,0.00026,15.71649]
[1777356659871,34.9,76985.51,0.05,-0.36567,0.00026,15.71875]
[1777356659957,34.9,76985.04,0.05,-0.36579,0.00026,15.72038]
[1777356665012,34.9,76984.96,0.05,-0.36581,0.00026,15.72061]
[1777356670827,34.9,76983.38,0.05,-0.36621,0.00026,15.72603]
[1777356673530,34.9,76981.24,0.05,-0.36676,0.00026,15.73344]
[1777356673555,34.9,76981.24,0.05,-0.36676,0.00026,15.73344]
[1777356673657,34.9,76981.24,0.05,-0.36676,0.00026,15.73344]
[1777356674054,34.9,76978.71,0.05,-0.36741,0.00026,15.74218]
[1777356680218,34.9,76974.81,0.05,-0.36841,0.00026,15.75552]
[1777356685340,34.9,76972.73,0.05,-0.36894,0.00026,15.76251]
[1777356689739,34.89,76971.41,0.05,-0.36927,0.00026,15.76682]
[1777356694385,34.89,76970.39,0.05,-0.36949,0.00026,15.76463]
[1777356695634,34.89,76970.1,0.05,-0.36957,0.00026,15.76562]
[1777356696554,34.89,76972.68,0.05,-0.3689,0.00026,15.75682]
[1777356702350,34.89,76974.72,0.05,-0.36837,0.00026,15.74983]
[1777356708430,34.89,76977.09,0.05,-0.36776,0.00026,15.74167]
[1777356709542,34.89,76977.23,0.05,-0.36772,0.00026,15.74115]
[1777356714942,34.89,76978.67,0.05,-0.36734,0.00026,15.73605]
[1777356716466,34.89,76978.05,0.05,-0.36749,0.00026,15.73817]
[1777356722789,34.88,76980.11,0.05,-0.36695,0.00026,15.73091]
[1777356722811,34.88,76980.11,0.05,-0.36695,0.00026,15.73091]
[1777356728061,34.88,76980.12,0.05,-0.36695,0.00026,15.7308]
[1777356732731,34.88,76980.05,0.05,-0.36696,0.00026,15.73099]
[1777356738217,34.88,76979.01,0.05,-0.36722,0.00026,15.73449]
[1777356743334,34.88,76978.87,0.05,-0.36725,0.00026,15.73483]
[1777356744797,34.88,76979.26,0.05,-0.36714,0.00026,15.73346]
[1777356745408,34.88,76979.43,0.05,-0.3671,0.00026,15.73284]
[1777356751391,34.87,76978.28,0.05,-0.36735,0.00026,15.73104]
[1777356756426,34.87,76980.14,0.05,-0.36686,0.00026,15.72446]
[1777356761460,34.87,76980.18,0.05,-0.36684,0.00026,15.72418]
[1777356766495,34.86,76982.18,0.05,-0.36631,0.00026,15.71711]
[1777356769098,34.86,76982.48,0.05,-0.36623,0.00026,15.71603]
[1777356769517,34.86,76982.24,0.05,-0.36629,0.00026,15.71684]
[1777356774461,34.86,76981.2,0.05,-0.36656,0.00026,15.72041]
[1777356775121,34.86,76980.31,0.05,-0.36679,0.00026,15.72349]
[1777356781600,34.86,76981.52,0.05,-0.36646,0.00026,15.71912]
[1777356782566,34.86,76981.52,0.05,-0.36646,0.00026,15.71912]
[1777356782592,34.86,76981.52,0.05,-0.36646,0.00026,15.71912]
[1777356784078,34.86,76981.06,0.05,-0.36658,0.00026,15.7207]
[1777356784093,34.86,76981.06,0.05,-0.36658,0.00026,15.7207]
[1777356786012,34.86,76980.99,0.05,-0.36659,0.00026,15.7209]
[1777356786027,34.86,76980.99,0.05,-0.36659,0.00026,15.7209]
[1777356791676,34.85,76978.07,0.05,-0.36733,0.00026,15.73082]
[1777356796707,34.85,76979.17,0.05,-0.36704,0.00026,15.72686]
[1777356801742,34.85,76981.44,0.05,-0.36644,0.00026,15.71886]
[1777356806777,34.85,76979.21,0.05,-0.36701,0.00026,15.72648]
[1777356812599,34.84,76980.02,0.05,-0.36679,0.00026,15.72357]
[1777356813585,34.84,76980.69,0.05,-0.36658,0.00026,15.71555]
[1777356814478,34.84,76979.4,0.05,-0.36691,0.00026,15.72]
[1777356814874,34.84,76979.4,0.05,-0.36691,0.00026,15.72]
[1777356815080,34.84,76979.4,0.05,-0.36691,0.00026,15.72]
[1777356815107,34.84,76978.58,0.05,-0.36712,0.00026,15.72282]
[1777356815594,34.84,76978.58,0.05,-0.36712,0.00026,15.72282]
[1777356815845,34.84,76978.58,0.05,-0.36712,0.00026,15.72282]
[1777356815852,34.84,76978.58,0.05,-0.36712,0.00026,15.72282]
[1777356815857,34.84,76978.58,0.05,-0.36712,0.00026,15.72282]
[1777356815859,34.84,76976.39,0.05,-0.36769,0.00026,15.73037]
[1777356816647,34.84,76976.39,0.05,-0.36769,0.00026,15.73037]
[1777356817621,34.84,76977.19,0.05,-0.36748,0.00026,15.72759]
[1777356817853,34.84,76977.19,0.05,-0.36748,0.00026,15.72759]
[1777356823896,34.84,76978.57,0.05,-0.36712,0.00026,15.72276]
[1777356828931,34.84,76976.83,0.05,-0.36756,0.00026,15.72873]
[1777356830722,34.84,76980.27,0.05,-0.36667,0.00026,15.71679]
[1777356830946,34.84,76982.7,0.05,-0.36604,0.00026,15.70832]
[1777356834047,34.84,76982.03,0.05,-0.36622,0.00026,15.71067]
[1777356834327,34.84,76981.89,0.05,-0.36625,0.00026,15.71116]
[1777356834939,34.84,76981.89,0.05,-0.36625,0.00026,15.71116]
[1777356835017,34.84,76981.23,0.05,-0.36642,0.00026,15.71346]
[1777356835734,34.84,76981.23,0.05,-0.36642,0.00026,15.71346]
[1777356835979,34.84,76981.25,0.05,-0.36642,0.00026,15.71339]
[1777356841017,34.84,76982.17,0.05,-0.36618,0.00026,15.71015]
[1777356846053,34.83,76980.85,0.05,-0.36651,0.00026,15.71462]
[1777356848697,34.83,76981.9,0.05,-0.36624,0.00026,15.71093]
[1777356851908,34.83,76982.91,0.05,-0.36597,0.00026,15.70729]
[1777356853911,34.83,76980.14,0.05,-0.36668,0.00026,15.7169]
[1777356854109,34.83,76976.94,0.05,-0.36751,0.00026,15.72798]
[1777356858028,34.83,76979.26,0.05,-0.36691,0.00026,15.71991]
[1777356858137,34.83,76979.34,0.05,-0.36688,0.00026,15.71962]
[1777356859477,34.83,76979.34,0.05,-0.36688,0.00026,15.71962]
[1777356859510,34.83,76979.34,0.05,-0.36688,0.00026,15.71962]
[1777356860063,34.83,76979.09,0.05,-0.36695,0.00026,15.72046]
[1777356860158,34.83,76981.23,0.05,-0.36639,0.00026,15.71302]
[1777356861567,34.83,76981.23,0.05,-0.36639,0.00026,15.71302]
[1777356862555,34.83,76981.25,0.05,-0.36639,0.00026,15.71293]
[1777356862167,34.83,76982.05,0.05,-0.36618,0.00026,15.71013]
[1777356863271,34.83,76982.05,0.05,-0.36618,0.00026,15.71013]
[1777356869217,34.83,76980.72,0.05,-0.36652,0.00026,15.71471]
[1777356870566,34.83,76980.72,0.05,-0.36652,0.00026,15.71471]
[1777356871334,34.83,76981.84,0.05,-0.36619,0.00026,15.70512]
[1777356874215,34.83,76979.52,0.05,-0.36678,0.00026,15.71313]
[1777356874446,34.83,76978.71,0.05,-0.36699,0.00026,15.71593]
[1777356875563,34.83,76978.71,0.05,-0.36699,0.00026,15.71593]
[1777356876235,34.82,76978.2,0.05,-0.36712,0.00026,15.71769]
[1777356876492,34.82,76977.88,0.05,-0.36721,0.00026,15.71878]
[1777356878060,34.82,76977.39,0.05,-0.36733,0.00026,15.72047]
[1777356878284,34.82,76977.73,0.05,-0.36724,0.00026,15.71928]
[1777356883317,34.82,76974.4,0.05,-0.3681,0.00026,15.73072]
[1777356885626,34.82,76975.1,0.05,-0.36792,0.00026,15.72829]
[1777356885657,34.82,76976.73,0.05,-0.3675,0.00026,15.72266]
[1777356886338,34.82,76977.34,0.05,-0.36734,0.00026,15.72051]
[1777356890656,34.82,76977.56,0.05,-0.36727,0.00026,15.71967]
[1777356891373,34.82,76978.6,0.05,-0.367,0.00026,15.716]
[1777356896408,34.82,76978.77,0.05,-0.36694,0.00026,15.71526]
[1777356901442,34.81,76979.25,0.05,-0.36681,0.00026,15.71344]
[1777356906478,34.81,76979.47,0.05,-0.36674,0.00026,15.71252]
[1777356911512,34.81,76980.06,0.05,-0.36658,0.00026,15.71031]
[1777356916548,34.8,76980.38,0.05,-0.36648,0.00026,15.70904]
[1777356920575,34.8,76975.51,0.05,-0.36774,0.00026,15.72581]
[1777356920716,34.8,76975.51,0.05,-0.36774,0.00026,15.72581]
[1777356921583,34.8,76975.68,0.05,-0.36769,0.00026,15.72518]
[1777356926617,34.79,76976.42,0.05,-0.36748,0.00026,15.72237]
[1777356930926,34.79,76976.02,0.05,-0.36758,0.00026,15.72364]
[1777356931653,34.79,76974.51,0.05,-0.36793,0.00026,15.72322]
[1777356935680,34.79,76970.02,0.05,-0.36909,0.00026,15.7386]
[1777356936967,34.79,76970.7,0.05,-0.36892,0.00026,15.73626]
[1777356936982,34.79,76970.7,0.05,-0.36892,0.00026,15.73626]
[1777356937359,34.79,76970.7,0.05,-0.36892,0.00026,15.73626]
[1777356937407,34.79,76970.7,0.05,-0.36892,0.00026,15.73626]
[1777356937696,34.79,76970.6,0.05,-0.36894,0.00026,15.73661]
[1777356937814,34.79,76970.6,0.05,-0.36894,0.00026,15.73661]
[1777356937894,34.79,76970.6,0.05,-0.36894,0.00026,15.73661]
[1777356938130,34.79,76970.6,0.05,-0.36894,0.00026,15.73661]
[1777356938702,34.79,76947.08,0.05,-0.37507,0.00026,15.81527]
[1777356938801,34.79,76947.08,0.05,-0.37507,0.00026,15.81527]
[1777356939374,34.79,76947.08,0.05,-0.37507,0.00026,15.81527]
[1777356939409,34.79,76947.08,0.05,-0.37507,0.00026,15.81527]
[1777356939709,34.79,76941.38,0.05,-0.37656,0.00026,15.83375]
[1777356940548,34.79,76941.38,0.05,-0.37656,0.00026,15.83375]
[1777356944476,34.8,76941.77,0.05,-0.37648,0.00026,15.83273]
[1777356944507,34.8,76941.77,0.05,-0.37648,0.00026,15.83273]
[1777356945105,34.8,76943.44,0.05,-0.37604,0.00026,15.82739]
[1777356945106,34.8,76945.26,0.05,-0.37557,0.00026,15.82154]
[1777356949768,34.8,76946.83,0.05,-0.37515,0.00026,15.81628]
[1777356955779,34.79,76949.49,0.05,-0.37444,0.00026,15.80736]
[1777356961787,34.79,76950.33,0.05,-0.37421,0.00026,15.80443]
[1777356962197,34.79,76950.33,0.05,-0.37421,0.00026,15.80443]
[1777356962244,34.79,76945.46,0.05,-0.37548,0.00026,15.82033]
[1777356965482,34.78,76944.43,0.05,-0.37574,0.00026,15.82361]
[1777356965522,34.78,76948.7,0.05,-0.37462,0.00026,15.80963]
[1777356966860,34.78,76948.7,0.05,-0.37462,0.00026,15.80959]
[1777356966876,34.78,76948.7,0.05,-0.37462,0.00026,15.80959]
[1777356966947,34.78,76947.32,0.05,-0.37498,0.00026,15.81408]
[1777356971936,34.78,76954.6,0.05,-0.37306,0.00026,15.78992]
[1777356975562,34.78,76957.67,0.05,-0.37226,0.00026,15.77967]
[1777356975619,34.78,76957.67,0.05,-0.37226,0.00026,15.77967]
[1777356976366,34.78,76957.33,0.05,-0.37235,0.00026,15.78079]
[1777356976467,34.78,76958.1,0.05,-0.37214,0.00026,15.7782]
[1777356982007,34.77,76958.95,0.05,-0.37192,0.00026,15.77528]
[1777356983312,34.77,76958.95,0.05,-0.37192,0.00026,15.77528]
[1777356983429,34.77,76958.95,0.05,-0.37192,0.00026,15.77528]
[1777356983625,34.77,76958.4,0.05,-0.37206,0.00026,15.77711]
[1777356986034,34.77,76963.68,0.05,-0.37068,0.00026,15.75927]
[1777356991069,34.77,76962.68,0.05,-0.37089,0.00026,15.75688]
[1777356993161,34.77,76962.42,0.05,-0.37095,0.00026,15.75771]
[1777356993350,34.77,76962.42,0.05,-0.37095,0.00026,15.75771]
[1777356993451,34.77,76963.13,0.05,-0.37077,0.00026,15.75527]
[1777356995163,34.77,76963.13,0.05,-0.37076,0.00026,15.75522]
[1777356999126,34.76,76964.49,0.05,-0.3704,0.00026,15.75046]
[1777356999702,34.76,76965.11,0.05,-0.37023,0.00026,15.74832]
[1777357000178,34.76,76970.44,0.05,-0.36884,0.00026,15.7301]
[1777357006159,34.76,76970.29,0.05,-0.36887,0.00026,15.7305]
[1777357007419,34.76,76974.27,0.05,-0.36783,0.00026,15.71676]
[1777357008476,34.76,76976.24,0.05,-0.36732,0.00026,15.70989]
[1777357009424,34.76,76978.15,0.05,-0.36682,0.00026,15.70322]
[1777357013497,34.75,76978.27,0.05,-0.36678,0.00026,15.70264]
[1777357013658,34.75,76978.27,0.05,-0.36678,0.00026,15.70264]
[1777357014987,34.75,76978.81,0.05,-0.36663,0.00026,15.70069]
[1777357016699,34.75,76978.52,0.05,-0.36671,0.00026,15.70167]
[1777357016728,34.75,76978.52,0.05,-0.36671,0.00026,15.70167]
[1777357018414,34.75,76978.39,0.05,-0.36674,0.00026,15.70207]
[1777357019189,34.75,76978.77,0.05,-0.36664,0.00026,15.70072]
[1777357019647,34.75,76978.77,0.05,-0.36664,0.00026,15.70072]
[1777357019974,34.75,76977.97,0.05,-0.36684,0.00026,15.70346]
[1777357020685,34.75,76977.97,0.05,-0.36684,0.00026,15.70346]
[1777357022438,34.75,76979.15,0.05,-0.36653,0.00026,15.69932]
[1777357023312,34.75,76978.81,0.05,-0.36662,0.00026,15.70048]
[1777357024115,34.75,76978.52,0.05,-0.36669,0.00026,15.70147]
[1777357029118,34.75,76977.28,0.05,-0.36701,0.00026,15.70567]
[1777357029335,34.75,76976.01,0.05,-0.36734,0.00026,15.71008]
[1777357034371,34.74,76976.78,0.05,-0.36714,0.00026,15.70739]
[1777357039642,34.74,76978.67,0.05,-0.36664,0.00026,15.70071]
[1777357041432,34.74,76986.59,0.05,-0.36458,0.00026,15.67279]
[1777357046456,34.74,76984.7,0.05,-0.36505,0.00026,15.6793]
[1777357051490,34.73,76981.95,0.05,-0.36572,0.00026,15.68317]
[1777357054793,34.73,76981.92,0.05,-0.36572,0.00026,15.68324]
[1777357056365,34.73,76979.27,0.05,-0.36641,0.00026,15.69249]
[1777357061603,34.73,76976.47,0.05,-0.36713,0.00026,15.70211]
[1777357064646,34.73,76976.59,0.05,-0.36709,0.00026,15.7016]
[1777357064684,34.73,76976.64,0.05,-0.36707,0.00026,15.7014]
[1777357070429,34.72,76974.27,0.05,-0.36768,0.00026,15.70949]
[1777357075658,34.72,76971.52,0.05,-0.36839,0.00026,15.71883]
[1777357080644,34.72,76970.73,0.05,-0.36858,0.00026,15.72145]
[1777357085222,34.72,76968.86,0.05,-0.36907,0.00026,15.72785]
[1777357085312,34.72,76968.86,0.05,-0.36907,0.00026,15.72785]
[1777357085370,34.72,76968.86,0.05,-0.36907,0.00026,15.72785]
[1777357085724,34.72,76968.86,0.05,-0.36907,0.00026,15.72785]
[1777357085794,34.72,76962.04,0.05,-0.37085,0.00026,15.75108]
[1777357087196,34.72,76961.89,0.05,-0.37089,0.00026,15.75158]
[1777357092206,34.72,76959.94,0.05,-0.3714,0.00026,15.75816]
[1777357092909,34.72,76959.18,0.05,-0.3716,0.00026,15.76072]
[1777357093704,34.72,76959.18,0.05,-0.3716,0.00026,15.76072]
[1777357096377,34.72,76960.4,0.05,-0.37128,0.00026,15.75662]
[1777357099592,34.72,76960.4,0.05,-0.37128,0.00026,15.75664]
[1777357101186,34.72,76959.86,0.05,-0.37142,0.00026,15.75846]
[1777357105986,34.72,76959.14,0.05,-0.37161,0.00026,15.7609]
[1777357106389,34.72,76959.14,0.05,-0.37161,0.00026,15.7609]
[1777357108064,34.72,76958.66,0.05,-0.37173,0.00026,15.76251]
[1777357109099,34.72,76958.01,0.05,-0.3719,0.00026,15.76469]
[1777357109166,34.72,76958.01,0.05,-0.3719,0.00026,15.76469]
[1777357109222,34.72,76958.01,0.05,-0.3719,0.00026,15.76469]
[1777357109265,34.72,76958.01,0.05,-0.3719,0.00026,15.76469]
[1777357109411,34.72,76958.01,0.05,-0.3719,0.00026,15.76469]
[1777357109642,34.72,76958.01,0.05,-0.3719,0.00026,15.76469]
[1777357109677,34.72,76951.7,0.05,-0.37355,0.00026,15.78573]
[1777357110793,34.72,76942.14,0.05,-0.37606,0.00026,15.81707]
[1777357111993,34.72,76939.51,0.05,-0.37671,0.00026,15.81997]
[1777357112700,34.72,76939.51,0.05,-0.37671,0.00026,15.81997]
[1777357116507,34.72,76939.17,0.05,-0.3768,0.00026,15.82099]
[1777357116543,34.72,76939.17,0.05,-0.3768,0.00026,15.82099]
[1777357116645,34.72,76939.67,0.05,-0.37666,0.00026,15.81936]
[1777357117537,34.72,76939.67,0.05,-0.37666,0.00026,15.81936]
[1777357117624,34.72,76933.7,0.05,-0.37823,0.00026,15.83851]
[1777357120974,34.72,76929.04,0.05,-0.37946,0.00026,15.85342]
[1777357126010,34.73,76926.9,0.05,-0.38006,0.00026,15.86058]
[1777357131045,34.74,76924.42,0.05,-0.38075,0.00026,15.86875]
[1777357136080,34.75,76923.82,0.05,-0.38094,0.00026,15.87104]
[1777357139553,34.76,76923.26,0.05,-0.3811,0.00026,15.87295]
[1777357140324,34.76,76920.81,0.05,-0.38175,0.00026,15.88063]
[1777357140425,34.76,76920.89,0.05,-0.38173,0.00026,15.88047]
[1777357146151,34.77,76923.77,0.05,-0.38101,0.00026,15.87196]
[1777357148395,34.77,76923.77,0.05,-0.38101,0.00026,15.87196]
[1777357149251,34.77,76926.13,0.05,-0.3804,0.00026,15.86472]
[1777357149363,34.77,76926.13,0.05,-0.3804,0.00026,15.86472]
[1777357149440,34.77,76926.13,0.05,-0.3804,0.00026,15.86472]
[1777357149921,34.77,76934.11,0.05,-0.37831,0.00026,15.83958]
[1777357150512,34.77,76939.72,0.05,-0.37683,0.00026,15.82161]
[1777357152851,34.77,76940.19,0.05,-0.37671,0.00026,15.82007]
[1777357152925,34.77,76943.21,0.05,-0.37592,0.00026,15.81029]
[1777357156040,34.77,76944.08,0.05,-0.37569,0.00026,15.80744]
[1777357156220,34.77,76944.27,0.05,-0.37564,0.00026,15.80681]
[1777357161155,34.77,76947.69,0.05,-0.37474,0.00026,15.79563]
[1777357161258,34.77,76947.78,0.05,-0.37472,0.00026,15.79534]
[1777357166764,34.77,76948.76,0.05,-0.37446,0.00026,15.79213]
[1777357172332,34.77,76950.01,0.05,-0.37409,0.00026,15.78236]
[1777357174928,34.77,76949.78,0.05,-0.37415,0.00026,15.78309]
[1777357175267,34.77,76949.9,0.05,-0.37412,0.00026,15.78268]
[1777357175369,34.77,76944.96,0.05,-0.37541,0.00026,15.79884]
[1777357180389,34.77,76944.82,0.05,-0.37544,0.00026,15.79923]
[1777357182402,34.77,76944.29,0.05,-0.37558,0.00026,15.80095]
[1777357185960,34.77,76949.85,0.05,-0.37412,0.00026,15.7827]
[1777357186786,34.77,76950.63,0.05,-0.37392,0.00026,15.78012]
[1777357187637,34.77,76950.48,0.05,-0.37395,0.00026,15.78061]
[1777357187739,34.77,76951.35,0.05,-0.37373,0.00026,15.77773]
[1777357195494,34.77,76951.15,0.05,-0.37377,0.00026,15.77833]
[1777357200529,34.76,76954.71,0.05,-0.37284,0.00026,15.76648]
[1777357205564,34.76,76955.23,0.05,-0.3727,0.00026,15.76472]
[1777357210598,34.76,76953.78,0.05,-0.37308,0.00026,15.76951]
[1777357216177,34.76,76954.0,0.05,-0.37302,0.00026,15.76874]
[1777357216183,34.76,76954.0,0.05,-0.37302,0.00026,15.76874]
[1777357216641,34.76,76954.0,0.05,-0.37302,0.00026,15.76873]
[1777357219988,34.76,76953.51,0.05,-0.37314,0.00026,15.77033]
[1777357220235,34.76,76954.01,0.05,-0.37301,0.00026,15.76866]
[1777357220668,34.76,76951.11,0.05,-0.37377,0.00026,15.77826]
[1777357225703,34.76,76950.89,0.05,-0.37382,0.00026,15.7789]
[1777357230873,34.76,76953.76,0.05,-0.37307,0.00026,15.76934]
[1777357230974,34.76,76953.7,0.05,-0.37308,0.00026,15.76951]
[1777357236591,34.76,76952.37,0.05,-0.37339,0.00026,15.76827]
[1777357237344,34.76,76952.64,0.05,-0.37332,0.00026,15.76735]
[1777357238438,34.76,76952.69,0.05,-0.3733,0.00026,15.76717]
[1777357238443,34.76,76952.69,0.05,-0.3733,0.00026,15.76717]
[1777357238795,34.76,76953.01,0.05,-0.37322,0.00026,15.76609]
[1777357240026,34.76,76952.74,0.05,-0.37329,0.00026,15.76698]
[1777357240047,34.76,76952.74,0.05,-0.37329,0.00026,15.76698]
[1777357240057,34.76,76952.74,0.05,-0.37329,0.00026,15.76698]
[1777357240810,34.75,76952.39,0.05,-0.37338,0.00026,15.76813]
[1777357245845,34.75,76952.79,0.05,-0.37327,0.00026,15.76674]
[1777357251840,34.75,76952.83,0.05,-0.37326,0.00026,15.76657]
[1777357251845,34.75,76952.83,0.05,-0.37326,0.00026,15.76657]
[1777357251853,34.75,76952.83,0.05,-0.37326,0.00026,15.76657]
[1777357251875,34.75,76952.83,0.05,-0.37326,0.00026,15.76657]
[1777357251909,34.75,76952.83,0.05,-0.37326,0.00026,15.76657]
[1777357251922,34.75,76952.6,0.05,-0.37331,0.00026,15.7673]
[1777357252732,34.75,76952.6,0.05,-0.37331,0.00026,15.7673]
[1777357253015,34.75,76941.64,0.05,-0.37618,0.00026,15.8032]
[1777357253156,34.75,76941.64,0.05,-0.37618,0.00026,15.8032]
[1777357253179,34.75,76941.64,0.05,-0.37618,0.00026,15.8032]
[1777357253596,34.75,76941.64,0.05,-0.37618,0.00026,15.8032]
[1777357253902,34.75,76941.29,0.05,-0.37627,0.00026,15.80434]
[1777357254707,34.75,76941.29,0.05,-0.37627,0.00026,15.80434]
[1777357254928,34.75,76935.44,0.05,-0.37781,0.00026,15.82315]
[1777357256263,34.75,76935.44,0.05,-0.37781,0.00026,15.82313]
[1777357258874,34.75,76934.34,0.05,-0.37811,0.00026,15.8268]
[1777357260699,34.76,76933.98,0.05,-0.37821,0.00026,15.828]
[1777357265987,34.75,76933.44,0.05,-0.37834,0.00026,15.82957]
[1777357266760,34.75,76933.44,0.05,-0.37834,0.00026,15.82957]
[1777357272031,34.75,76932.61,0.05,-0.37854,0.00026,15.83206]
[1777357277549,34.75,76932.24,0.05,-0.37863,0.00026,15.83311]
[1777357278923,34.74,76932.15,0.05,-0.37865,0.00026,15.83337]
[1777357284577,34.74,76929.72,0.05,-0.37928,0.00026,15.84092]
[1777357284586,34.74,76929.72,0.05,-0.37928,0.00026,15.84092]
[1777357286369,34.74,76930.66,0.05,-0.37903,0.00026,15.83789]
[1777357286470,34.74,76926.18,0.05,-0.38021,0.00026,15.85207]
[1777357289545,34.74,76926.68,0.05,-0.38009,0.00026,15.85061]
[1777357289637,34.75,76927.69,0.05,-0.37983,0.00026,15.8475]
[1777357290482,34.75,76927.69,0.05,-0.37983,0.00026,15.8475]
[1777357290493,34.75,76927.69,0.05,-0.37983,0.00026,15.8475]
[1777357290844,34.75,76928.14,0.05,-0.37971,0.00026,15.84614]
[1777357292160,34.75,76925.04,0.05,-0.3805,0.00026,15.85032]
[1777357293074,34.75,76925.91,0.05,-0.38027,0.00026,15.84764]
[1777357293081,34.75,76925.91,0.05,-0.38027,0.00026,15.84764]
[1777357293178,34.75,76926.33,0.05,-0.38017,0.00026,15.84638]
[1777357297216,34.76,76930.2,0.05,-0.37917,0.00026,15.8344]
[1777357297312,34.76,76931.74,0.05,-0.37876,0.00026,15.82952]
[1777357302345,34.76,76934.1,0.05,-0.37816,0.00026,15.82231]
[1777357303191,34.76,76934.1,0.05,-0.37816,0.00026,15.82231]
[1777357303284,34.76,76934.37,0.05,-0.3781,0.00026,15.82151]
[1777357308284,34.77,76934.76,0.05,-0.37802,0.00026,15.82057]
[1777357313319,34.78,76935.27,0.05,-0.37791,0.00026,15.81924]
[1777357318353,34.79,76935.45,0.05,-0.37788,0.00026,15.81894]
[1777357323389,34.79,76934.88,0.05,-0.37805,0.00026,15.82104]
[1777357331445,34.8,76932.47,0.05,-0.37871,0.00026,15.82907]
[1777357336479,34.81,76934.12,0.05,-0.3783,0.00026,15.82406]
[1777357341517,34.81,76936.41,0.05,-0.37772,0.00026,15.817]
[1777357344273,34.82,76936.25,0.05,-0.37777,0.00026,15.81761]
[1777357349572,34.82,76936.47,0.05,-0.37773,0.00026,15.81719]
[1777357354607,34.83,76937.08,0.05,-0.37755,0.00026,15.80986]
[1777357359643,34.83,76936.87,0.05,-0.37762,0.00026,15.81075]
[1777357363513,34.84,76937.02,0.05,-0.37759,0.00026,15.8104]
[1777357363558,34.84,76937.02,0.05,-0.37759,0.00026,15.8104]
[1777357363575,34.84,76937.02,0.05,-0.37759,0.00026,15.8104]
[1777357363584,34.84,76937.02,0.05,-0.37759,0.00026,15.8104]
[1777357363593,34.84,76937.02,0.05,-0.37759,0.00026,15.8104]
[1777357363651,34.84,76937.02,0.05,-0.37759,0.00026,15.8104]
[1777357363713,34.84,76937.02,0.05,-0.37759,0.00026,15.8104]
[1777357363839,34.84,76937.02,0.05,-0.37759,0.00026,15.8104]
[1777357363865,34.84,76930.89,0.05,-0.37921,0.00026,15.8299]
[1777357364351,34.84,76930.89,0.05,-0.37921,0.00026,15.8299]
[1777357364545,34.84,76930.89,0.05,-0.37921,0.00026,15.8299]
[1777357364583,34.84,76930.89,0.05,-0.37921,0.00026,15.8299]
[1777357364957,34.84,76934.16,0.05,-0.37835,0.00026,15.81959]
[1777357365287,34.84,76934.16,0.05,-0.37835,0.00026,15.81959]
[1777357365295,34.84,76934.16,0.05,-0.37835,0.00026,15.81959]
[1777357365304,34.84,76934.16,0.05,-0.37835,0.00026,15.81959]
[1777357366082,34.84,76934.16,0.05,-0.37835,0.00026,15.81959]
[1777357365687,34.84,76934.16,0.05,-0.37835,0.00026,15.81962]
[1777357369038,34.84,76935.25,0.05,-0.37807,0.00026,15.81622]
[1777357372397,34.84,76936.78,0.05,-0.37768,0.00026,15.81149]
[1777357373557,34.84,76936.86,0.05,-0.37766,0.00026,15.81127]
[1777357373742,34.85,76930.34,0.05,-0.37938,0.00026,15.83198]
[1777357376025,34.85,76929.34,0.05,-0.37964,0.00026,15.83515]
[1777357377717,34.85,76929.07,0.05,-0.37972,0.00026,15.83604]
[1777357377818,34.85,76928.74,0.05,-0.3798,0.00026,15.8371]
[1777357379565,34.85,76928.56,0.05,-0.37985,0.00026,15.83768]
[1777357379871,34.85,76924.26,0.05,-0.38099,0.00026,15.85114]
[1777357381787,34.85,76923.59,0.05,-0.38116,0.00026,15.85326]
[1777357381823,34.85,76923.59,0.05,-0.38116,0.00026,15.85326]
[1777357381884,34.85,76922.47,0.05,-0.38146,0.00026,15.85676]
[1777357386427,34.85,76920.81,0.05,-0.38191,0.00026,15.862]
[1777357386695,34.85,76920.81,0.05,-0.38191,0.00026,15.862]
[1777357389938,34.86,76923.28,0.05,-0.38127,0.00026,15.85446]
[1777357389956,34.86,76923.05,0.05,-0.38133,0.00026,15.85521]
[1777357390454,34.86,76923.05,0.05,-0.38133,0.00026,15.85521]
[1777357392641,34.86,76921.8,0.05,-0.38167,0.00026,15.85919]
[1777357392743,34.86,76921.28,0.05,-0.3818,0.00026,15.86079]
[1777357393763,34.86,76921.28,0.05,-0.3818,0.00026,15.86079]
[1777357393881,34.86,76920.77,0.05,-0.38194,0.00026,15.8624]
[1777357397575,34.86,76921.31,0.05,-0.38181,0.00026,15.86086]
[1777357397602,34.86,76921.31,0.05,-0.38181,0.00026,15.86086]
[1777357397910,34.87,76920.49,0.05,-0.38203,0.00026,15.86342]
[1777357399673,34.87,76919.38,0.05,-0.38232,0.00026,15.86687]
[1777357400277,34.87,76919.28,0.05,-0.38235,0.00026,15.86722]
[1777357405967,34.87,76911.63,0.05,-0.38438,0.00026,15.8907]
[1777357406354,34.87,76911.63,0.05,-0.38438,0.00026,15.8907]
[1777357406479,34.87,76911.63,0.05,-0.38438,0.00026,15.8907]
[1777357406828,34.87,76911.63,0.05,-0.38438,0.00026,15.8907]
[1777357412009,34.88,76909.28,0.05,-0.38498,0.00026,15.89232]
[1777357416679,34.88,76905.81,0.05,-0.3859,0.00026,15.90277]
[1777357416688,34.88,76905.81,0.05,-0.3859,0.00026,15.90277]
[1777357417603,34.88,76905.93,0.05,-0.38587,0.00026,15.90243]
[1777357418474,34.88,76902.5,0.05,-0.38678,0.00026,15.91261]
[1777357423470,34.88,76899.86,0.05,-0.38748,0.00026,15.92045]
[1777357426061,34.88,76898.55,0.05,-0.38783,0.00026,15.92431]
[1777357426068,34.88,76898.55,0.05,-0.38783,0.00026,15.92431]
[1777357426081,34.88,76898.55,0.05,-0.38783,0.00026,15.92431]
[1777357428632,34.88,76894.39,0.05,-0.38893,0.00026,15.93644]
[1777357429025,34.88,76894.39,0.05,-0.38893,0.00026,15.93644]
[1777357429041,34.88,76894.39,0.05,-0.38893,0.00026,15.93644]
[1777357429197,34.88,76893.89,0.05,-0.38906,0.00026,15.9379]
[1777357429550,34.88,76893.89,0.05,-0.38906,0.00026,15.9379]
[1777357430101,34.88,76893.89,0.05,-0.38906,0.00026,15.9379]
[1777357430142,34.88,76893.59,0.05,-0.38914,0.00026,15.93877]
[1777357430328,34.88,76893.59,0.05,-0.38914,0.00026,15.93877]
[1777357430380,34.88,76893.59,0.05,-0.38914,0.00026,15.93877]
[1777357430670,34.88,76893.59,0.05,-0.38914,0.00026,15.93877]
[1777357430981,34.88,76893.59,0.05,-0.38914,0.00026,15.93877]
[1777357431079,34.88,76893.59,0.05,-0.38914,0.00026,15.93877]
[1777357431153,34.89,76839.43,0.05,-0.40355,0.00027,16.08478]
[1777357431986,34.89,76839.43,0.05,-0.40355,0.00027,16.08478]
[1777357432116,34.89,76839.43,0.05,-0.40355,0.00027,16.08478]
[1777357432150,34.89,76839.98,0.05,-0.4034,0.00027,16.0834]
[1777357432945,34.89,76839.98,0.05,-0.4034,0.00027,16.0834]
[1777357432985,34.89,76839.98,0.05,-0.4034,0.00027,16.0834]
[1777357433158,34.89,76838.81,0.05,-0.40371,0.00027,16.08633]
[1777357433762,34.89,76838.81,0.05,-0.40371,0.00027,16.08633]
[1777357433791,34.89,76838.81,0.05,-0.40371,0.00027,16.08633]
[1777357434050,34.89,76838.81,0.05,-0.40371,0.00027,16.08633]
[1777357434165,34.89,76837.26,0.05,-0.40413,0.00027,16.0902]
[1777357434980,34.89,76837.26,0.05,-0.40413,0.00027,16.0902]
[1777357434994,34.89,76837.26,0.05,-0.40413,0.00027,16.0902]
[1777357435257,34.89,76836.29,0.05,-0.40439,0.00027,16.09261]
[1777357435276,34.89,76836.29,0.05,-0.40439,0.00027,16.09261]
[1777357435442,34.89,76836.29,0.05,-0.40439,0.00027,16.09261]
[1777357436179,34.89,76835.15,0.05,-0.40469,0.00027,16.09544]
[1777357437220,34.89,76833.82,0.05,-0.40505,0.00027,16.09872]
[1777357437245,34.89,76833.82,0.05,-0.40505,0.00027,16.09872]
[1777357438193,34.89,76833.01,0.05,-0.40526,0.00027,16.10071]
[1777357443228,34.89,76831.85,0.05,-0.40557,0.00027,16.1035]
[1777357446520,34.88,76833.34,0.05,-0.40517,0.00027,16.09981]
[1777357446881,34.88,76835.65,0.05,-0.40455,0.00027,16.09407]
[1777357450251,34.88,76836.72,0.05,-0.40426,0.00027,16.09142]
[1777357450833,34.88,76836.72,0.05,-0.40426,0.00027,16.09142]
[1777357450915,34.88,76837.38,0.05,-0.40408,0.00027,16.08979]
[1777357453036,34.88,76837.66,0.05,-0.40401,0.00027,16.0891]
[1777357453137,34.88,76837.91,0.05,-0.40394,0.00027,16.08848]
[1777357454717,34.88,76837.91,0.05,-0.40394,0.00027,16.08848]
[1777357454818,34.88,76838.78,0.05,-0.40371,0.00027,16.08632]
[1777357457617,34.88,76839.39,0.05,-0.40355,0.00027,16.0848]
[1777357457825,34.88,76839.39,0.05,-0.40355,0.00027,16.0848]
[1777357457925,34.88,76839.19,0.05,-0.4036,0.00027,16.08531]
[1777357459370,34.88,76843.2,0.05,-0.40253,0.00027,16.07524]
[1777357464371,34.89,76843.71,0.05,-0.4024,0.00027,16.07398]
[1777357465365,34.89,76843.78,0.05,-0.40238,0.00027,16.07381]
[1777357465465,34.89,76841.32,0.05,-0.40304,0.00027,16.08003]
[1777357470619,34.89,76840.53,0.05,-0.40325,0.00027,16.08202]
[1777357471046,34.89,76840.53,0.05,-0.40325,0.00027,16.08202]
[1777357471147,34.89,76840.17,0.05,-0.40332,0.00027,16.0774]
[1777357472291,34.89,76840.17,0.05,-0.40332,0.00027,16.0774]
[1777357473061,34.89,76840.17,0.05,-0.40332,0.00027,16.0774]
[1777357473160,34.89,76840.05,0.05,-0.40335,0.00027,16.07771]
[1777357473660,34.89,76840.05,0.05,-0.40335,0.00027,16.07771]
[1777357473684,34.89,76840.05,0.05,-0.40335,0.00027,16.07771]
[1777357476484,34.89,76841.21,0.05,-0.40304,0.00027,16.07479]
[1777357476493,34.89,76841.21,0.05,-0.40304,0.00027,16.07479]
[1777357476496,34.89,76841.21,0.05,-0.40304,0.00027,16.07479]
[1777357477125,34.89,76841.21,0.05,-0.40304,0.00027,16.07479]
[1777357477156,34.89,76842.98,0.05,-0.40257,0.00027,16.07033]
[1777357477369,34.89,76842.98,0.05,-0.40257,0.00027,16.07033]
[1777357477380,34.89,76842.98,0.05,-0.40257,0.00027,16.07033]
[1777357477466,34.89,76842.98,0.05,-0.40257,0.00027,16.07033]
[1777357479131,34.89,76842.98,0.05,-0.40257,0.00027,16.07033]
[1777357479167,34.89,76843.72,0.05,-0.40237,0.00027,16.06846]
[1777357484213,34.89,76843.31,0.05,-0.40248,0.00027,16.06951]
[1777357486453,34.89,76843.19,0.05,-0.40251,0.00027,16.06982]
[1777357490583,34.89,76843.25,0.05,-0.4025,0.00027,16.06966]
[1777357491271,34.89,76844.23,0.05,-0.40224,0.00027,16.06718]
[1777357491564,34.89,76844.23,0.05,-0.40224,0.00027,16.06718]
[1777357496801,34.89,76841.16,0.05,-0.40306,0.00027,16.07494]
[1777357502273,34.89,76841.77,0.05,-0.40289,0.00027,16.07338]
[1777357502416,34.89,76841.77,0.05,-0.40289,0.00027,16.07338]
[1777357502513,34.89,76841.77,0.05,-0.40289,0.00027,16.07338]
[1777357502584,34.89,76841.77,0.05,-0.40289,0.00027,16.07338]
[1777357503211,34.89,76841.5,0.05,-0.40296,0.00027,16.07406]
[1777357507457,34.89,76840.43,0.05,-0.40325,0.00027,16.07673]
[1777357507578,34.89,76840.43,0.05,-0.40325,0.00027,16.07672]
[1777357513556,34.88,76840.21,0.05,-0.4033,0.00027,16.07724]
[1777357513623,34.88,76840.21,0.05,-0.4033,0.00027,16.07724]
[1777357514155,34.88,76834.74,0.05,-0.40476,0.00027,16.09083]
[1777357519545,34.88,76835.81,0.05,-0.40447,0.00027,16.08812]
[1777357521851,34.88,76829.95,0.05,-0.40604,0.00027,16.10247]
[1777357527943,34.88,76829.32,0.05,-0.4062,0.00027,16.10391]
[1777357527959,34.88,76829.32,0.05,-0.4062,0.00027,16.10391]
[1777357528044,34.87,76829.93,0.05,-0.40603,0.00027,16.1024]
[1777357529712,34.87,76829.93,0.05,-0.40603,0.00027,16.1024]
[1777357530049,34.87,76828.58,0.05,-0.40639,0.00027,16.10565]
[1777357535469,34.87,76826.43,0.05,-0.40693,0.00027,16.10525]
[1777357537652,34.87,76825.65,0.05,-0.40713,0.00027,16.10708]
[1777357537672,34.87,76825.65,0.05,-0.40713,0.00027,16.10708]
[1777357537891,34.87,76827.17,0.05,-0.40672,0.00027,16.1034]
[1777357542925,34.86,76827.3,0.05,-0.40668,0.00027,16.10301]
[1777357546779,34.86,76826.95,0.05,-0.40677,0.00027,16.10382]
[1777357546957,34.86,76826.92,0.05,-0.40678,0.00027,16.10388]
[1777357548835,34.86,76828.93,0.05,-0.40624,0.00027,16.099]
[1777357548967,34.86,76832.06,0.05,-0.4054,0.00027,16.09134]
[1777357553049,34.86,76833.94,0.05,-0.40489,0.00027,16.0867]
[1777357553113,34.86,76833.94,0.05,-0.40489,0.00027,16.0867]
[1777357553140,34.86,76833.94,0.05,-0.40489,0.00027,16.0867]
[1777357553209,34.86,76833.94,0.05,-0.40489,0.00027,16.0867]
[1777357553310,34.86,76835.03,0.05,-0.4046,0.00027,16.084]
[1777357553783,34.86,76835.03,0.05,-0.4046,0.00027,16.084]
[1777357554328,34.86,76840.63,0.05,-0.4031,0.00027,16.07003]
[1777357555632,34.84,76840.19,0.05,-0.40316,0.00027,16.07051]
[1777357556159,34.83,76845.82,0.05,-0.40165,0.00027,16.05618]
[1777357558037,34.83,76846.22,0.05,-0.40153,0.00027,16.0551]
[1777357561606,34.82,76850.36,0.05,-0.40041,0.00027,16.04425]
[1777357562091,34.82,76850.36,0.05,-0.40041,0.00027,16.04425]
[1777357562113,34.82,76851.63,0.05,-0.40006,0.00027,16.04091]
[1777357566808,34.82,76854.43,0.05,-0.3993,0.00027,16.03343]
[1777357566874,34.82,76854.43,0.05,-0.3993,0.00027,16.03343]
[1777357567093,34.81,76853.36,0.05,-0.39958,0.00027,16.03618]
[1777357568160,34.81,76853.36,0.05,-0.39958,0.00027,16.03618]
[1777357573739,34.8,76855.72,0.05,-0.39892,0.00027,16.0297]
[1777357577244,34.8,76856.26,0.05,-0.39877,0.00027,16.02813]
[1777357578261,34.8,76856.02,0.05,-0.39883,0.00027,16.02872]
[1777357578275,34.8,76856.3,0.05,-0.39875,0.00027,16.02793]
[1777357583373,34.79,76858.33,0.05,-0.39818,0.00027,16.02232]
[1777357584214,34.78,76857.37,0.05,-0.39843,0.00027,16.02481]
[1777357589249,34.78,76859.68,0.05,-0.39779,0.00027,16.01844]
[1777357590727,34.77,76859.94,0.05,-0.39772,0.00027,16.01769]
[1777357591263,34.77,76860.06,0.05,-0.39765,0.00027,16.01178]
[1777357592547,34.77,76860.57,0.05,-0.39751,0.00027,16.01037]
[1777357593276,34.77,76860.53,0.05,-0.39752,0.00027,16.01043]
[1777357593386,34.77,76860.53,0.05,-0.39752,0.00027,16.01043]
[1777357594283,34.77,76860.26,0.05,-0.39759,0.00027,16.0111]
[1777357594915,34.77,76860.26,0.05,-0.39759,0.00027,16.0111]
[1777357595292,34.77,76860.34,0.05,-0.39756,0.00027,16.01084]
[1777357595720,34.77,76860.34,0.05,-0.39756,0.00027,16.01084]
[1777357597305,34.76,76867.79,0.05,-0.39556,0.00027,15.99064]
[1777357597508,34.76,76867.79,0.05,-0.39556,0.00027,15.99064]
[1777357598313,34.76,76873.0,0.05,-0.39417,0.00027,15.97629]
[1777357598502,34.76,76873.0,0.05,-0.39417,0.00027,15.97629]
[1777357599318,34.76,76872.6,0.05,-0.39427,0.00027,15.97737]
[1777357603966,34.76,76874.59,0.05,-0.39373,0.00027,15.97176]
[1777357604354,34.76,76874.49,0.05,-0.39376,0.00027,15.97201]
[1777357611402,34.75,76874.55,0.05,-0.39373,0.00027,15.97171]
[1777357616439,34.75,76876.31,0.05,-0.39325,0.00027,15.96673]
[1777357621473,34.75,76876.05,0.05,-0.39332,0.00027,15.9674]
[1777357623641,34.75,76875.11,0.05,-0.39357,0.00027,15.97]
[1777357624699,34.75,76876.37,0.05,-0.39323,0.00027,15.96648]
[1777357631275,34.75,76874.66,0.05,-0.39368,0.00027,15.97118]
[1777357631334,34.75,76874.66,0.05,-0.39368,0.00027,15.97118]
[1777357631596,34.75,76874.48,0.05,-0.39373,0.00027,15.97167]
[1777357632345,34.75,76874.48,0.05,-0.39373,0.00027,15.97167]
[1777357632910,34.74,76877.9,0.05,-0.39281,0.00027,15.96212]
[1777357632971,34.74,76877.93,0.05,-0.39281,0.00027,15.96203]
[1777357633893,34.74,76877.93,0.05,-0.39281,0.00027,15.96203]
[1777357636250,34.74,76878.34,0.05,-0.3927,0.00027,15.96087]
[1777357636941,34.74,76877.77,0.05,-0.39285,0.00027,15.96246]
[1777357636953,34.74,76877.62,0.05,-0.39289,0.00027,15.96288]
[1777357639619,34.74,76877.36,0.05,-0.39296,0.00027,15.9636]
[1777357645642,34.74,76875.07,0.05,-0.39356,0.00027,15.96996]
[1777357649759,34.74,76875.43,0.05,-0.39347,0.00027,15.96895]
[1777357649768,34.74,76875.43,0.05,-0.39347,0.00027,15.96895]
[1777357650654,34.74,76865.93,0.05,-0.396,0.00027,15.99508]
[1777357651108,34.74,76865.93,0.05,-0.396,0.00027,15.99508]
[1777357651420,34.74,76865.93,0.05,-0.396,0.00027,15.99508]
[1777357651209,34.74,76863.97,0.05,-0.39649,0.00027,15.99483]
[1777357653698,34.74,76861.52,0.05,-0.39714,0.00027,16.00138]
[1777357658732,34.74,76862.46,0.05,-0.39688,0.00027,15.99875]
[1777357663770,34.73,76864.57,0.05,-0.39631,0.00027,15.99297]
[1777357663793,34.73,76864.57,0.05,-0.39631,0.00027,15.99297]
[1777357663813,34.73,76864.57,0.05,-0.39631,0.00027,15.99295]
[1777357669328,34.73,76865.42,0.05,-0.39608,0.00027,15.99058]
[1777357671723,34.73,76868.11,0.05,-0.39536,0.00027,15.98322]
[1777357673370,34.73,76868.02,0.05,-0.39538,0.00027,15.98344]
[1777357673838,34.73,76868.78,0.05,-0.39517,0.00027,15.98134]
[1777357674475,34.73,76868.78,0.05,-0.39517,0.00027,15.98134]
[1777357676876,34.73,76872.01,0.05,-0.39431,0.00027,15.97243]
[1777357682075,34.73,76873.64,0.05,-0.39387,0.00027,15.96789]
[1777357688179,34.73,76874.77,0.05,-0.39357,0.00027,15.96474]
[1777357688217,34.73,76874.77,0.05,-0.39357,0.00027,15.96474]
[1777357688225,34.73,76874.77,0.05,-0.39357,0.00027,15.96474]
[1777357688272,34.73,76874.65,0.05,-0.3936,0.00027,15.96507]
[1777357689196,34.73,76874.65,0.05,-0.3936,0.00027,15.96507]
[1777357691289,34.73,76872.83,0.05,-0.39409,0.00027,15.97012]
[1777357695638,34.73,76870.6,0.05,-0.39468,0.00027,15.97625]
[1777357695993,34.73,76870.6,0.05,-0.39468,0.00027,15.97624]
[1777357701029,34.72,76870.52,0.05,-0.39469,0.00027,15.97641]
[1777357706063,34.72,76870.68,0.05,-0.39465,0.00027,15.97593]
[1777357711099,34.72,76871.88,0.05,-0.39429,0.00027,15.96701]
[1777357715118,34.72,76871.87,0.05,-0.39429,0.00027,15.96701]
[1777357715861,34.72,76871.81,0.05,-0.39431,0.00027,15.96717]
[1777357716133,34.72,76871.79,0.05,-0.39431,0.00027,15.96722]
[1777357716868,34.72,76871.79,0.05,-0.39431,0.00027,15.96722]
[1777357717270,34.72,76871.79,0.05,-0.39431,0.00027,15.96722]
[1777357722286,34.72,76872.0,0.05,-0.39425,0.00027,15.9666]
[1777357727300,34.72,76872.0,0.05,-0.39425,0.00027,15.96658]
[1777357729221,34.72,76872.0,0.05,-0.39425,0.00027,15.96657]
[1777357735267,34.72,76871.27,0.05,-0.39444,0.00027,15.96855]
[1777357740303,34.72,76871.34,0.05,-0.39442,0.00027,15.96834]
[1777357741963,34.72,76871.42,0.05,-0.3944,0.00027,15.96811]
[1777357742164,34.72,76871.42,0.05,-0.3944,0.00027,15.96811]
[1777357742265,34.72,76870.75,0.05,-0.39458,0.00027,15.96996]
[1777357747353,34.72,76873.6,0.05,-0.39382,0.00027,15.96205]
[1777357751776,34.72,76874.48,0.05,-0.39358,0.00027,15.95961]
[1777357754300,34.72,76873.82,0.05,-0.39376,0.00027,15.96144]
[1777357754400,34.72,76873.78,0.05,-0.39377,0.00027,15.96155]
[1777357756038,34.72,76873.38,0.05,-0.39387,0.00027,15.96266]
[1777357756331,34.72,76873.38,0.05,-0.39387,0.00027,15.96266]
[1777357756431,34.72,76873.66,0.05,-0.3938,0.00027,15.96189]
[1777357761449,34.72,76872.35,0.05,-0.39415,0.00027,15.96552]
[1777357761686,34.72,76872.35,0.05,-0.39415,0.00027,15.96552]
[1777357761747,34.72,76872.35,0.05,-0.39415,0.00027,15.96552]
[1777357768503,34.72,76874.68,0.05,-0.39353,0.00027,15.95906]
[1777357771524,34.72,76880.1,0.05,-0.39205,0.00027,15.93828]
[1777357775019,34.72,76881.31,0.05,-0.39173,0.00027,15.93485]
[1777357775552,34.72,76880.79,0.05,-0.39186,0.00027,15.93632]
[1777357780591,34.71,76883.62,0.05,-0.39111,0.00027,15.92827]
[1777357785622,34.71,76884.1,0.05,-0.39098,0.00027,15.92689]
[1777357791251,34.71,76884.51,0.05,-0.39087,0.00027,15.92571]
[1777357791276,34.71,76884.51,0.05,-0.39087,0.00027,15.92571]
[1777357791284,34.71,76884.51,0.05,-0.39087,0.00027,15.92571]
[1777357791385,34.71,76885.66,0.05,-0.39056,0.00027,15.92242]
[1777357792769,34.71,76886.4,0.05,-0.39036,0.00027,15.92029]
[1777357798718,34.71,76884.71,0.05,-0.39081,0.00027,15.92512]
[1777357801549,34.71,76886.99,0.05,-0.39021,0.00027,15.91858]
[1777357801740,34.71,76888.34,0.05,-0.38985,0.00027,15.91469]
[1777357803470,34.71,76888.34,0.05,-0.38985,0.00027,15.91469]
[1777357804912,34.71,76890.29,0.05,-0.38933,0.00027,15.90906]
[1777357805848,34.71,76891.03,0.05,-0.38913,0.00027,15.90691]
[1777357806619,34.71,76890.65,0.05,-0.38923,0.00027,15.90802]
[1777357806641,34.71,76890.65,0.05,-0.38923,0.00027,15.90802]
[1777357806930,34.71,76890.65,0.05,-0.38923,0.00027,15.90802]
[1777357807635,34.71,76891.99,0.05,-0.38888,0.00027,15.90413]
[1777357809077,34.71,76893.94,0.05,-0.38836,0.00027,15.89845]
[1777357809893,34.71,76893.02,0.05,-0.3886,0.00027,15.90114]
[1777357810524,34.71,76893.02,0.05,-0.3886,0.00027,15.90114]
[1777357809950,34.71,76897.61,0.05,-0.38738,0.00027,15.88769]
[1777357810804,34.71,76897.19,0.05,-0.38749,0.00027,15.88894]
[1777357815838,34.72,76897.86,0.05,-0.38732,0.00027,15.88706]
[1777357821109,34.72,76896.97,0.05,-0.38756,0.00027,15.88971]
[1777357823577,34.72,76896.07,0.05,-0.3878,0.00027,15.89236]
[1777357823893,34.72,76895.75,0.05,-0.38789,0.00027,15.89331]
[1777357825155,34.72,76895.75,0.05,-0.38789,0.00027,15.89331]
[1777357827189,34.72,76897.9,0.05,-0.38732,0.00027,15.887]
[1777357827749,34.72,76899.46,0.05,-0.3869,0.00027,15.88239]
[1777357830072,34.72,76904.55,0.05,-0.38556,0.00027,15.86725]
[1777357830370,34.72,76906.14,0.05,-0.38513,0.00027,15.86249]
[1777357835979,34.73,76907.29,0.05,-0.38481,0.00027,15.85359]
[1777357841015,34.73,76908.53,0.05,-0.38449,0.00027,15.84999]
[1777357842015,34.73,76908.53,0.05,-0.38449,0.00027,15.84999]
[1777357842024,34.73,76908.53,0.05,-0.38449,0.00027,15.84999]
[1777357842115,34.73,76908.92,0.05,-0.38439,0.00027,15.84882]
[1777357852095,34.73,76915.0,0.05,-0.38279,0.00026,15.83042]
[1777357857542,34.73,76917.99,0.05,-0.382,0.00026,15.82126]
[1777357863169,34.74,76921.01,0.05,-0.38121,0.00026,15.81198]
[1777357870529,34.74,76922.8,0.05,-0.38074,0.00026,15.80642]
[1777357876261,34.74,76926.26,0.05,-0.37984,0.00026,15.79574]
[1777357881295,34.74,76925.72,0.05,-0.37999,0.00026,15.79758]
[1777357884517,34.75,76926.96,0.05,-0.37967,0.00026,15.79374]
[1777357884530,34.75,76926.96,0.05,-0.37967,0.00026,15.79374]
[1777357884535,34.75,76926.96,0.05,-0.37967,0.00026,15.79374]
[1777357884587,34.75,76927.38,0.05,-0.37956,0.00026,15.79244]
[1777357887674,34.75,76928.16,0.05,-0.37936,0.00026,15.79006]
[1777357888344,34.75,76928.37,0.05,-0.37931,0.00026,15.78942]
[1777357888729,34.75,76928.37,0.05,-0.37931,0.00026,15.78942]
[1777357889470,34.75,76928.37,0.05,-0.37931,0.00026,15.78942]
[1777357891179,34.75,76929.13,0.05,-0.37911,0.00026,15.78707]
[1777357891364,34.75,76929.56,0.05,-0.37896,0.00026,15.78012]
[1777357893672,34.75,76929.7,0.05,-0.37893,0.00026,15.7797]
[1777357895236,34.75,76933.78,0.05,-0.37786,0.00026,15.76677]
[1777357895243,34.75,76933.78,0.05,-0.37786,0.00026,15.76677]
[1777357895394,34.75,76933.78,0.05,-0.37785,0.00026,15.76671]
[1777357896112,34.75,76933.78,0.05,-0.37785,0.00026,15.76671]
[1777357902271,34.74,76937.9,0.05,-0.37674,0.00026,15.75316]
[1777357907684,34.74,76937.34,0.05,-0.37686,0.00026,15.75463]
[1777357913519,34.73,76932.94,0.05,-0.37799,0.00026,15.76832]
[1777357914649,34.73,76932.94,0.05,-0.37799,0.00026,15.76832]
[1777357914707,34.73,76933.91,0.05,-0.37773,0.00026,15.76516]
[1777357914794,34.73,76933.91,0.05,-0.37773,0.00026,15.76516]
[1777357915533,34.72,76933.99,0.05,-0.3777,0.00026,15.76485]
[1777357916540,34.72,76929.71,0.05,-0.37884,0.00026,15.77854]
[1777357917546,34.73,76925.18,0.05,-0.38004,0.00026,15.79287]
[1777357920612,34.73,76926.32,0.05,-0.37974,0.00026,15.78931]
[1777357920689,34.73,76924.61,0.05,-0.38019,0.00026,15.7947]
[1777357921241,34.73,76924.61,0.05,-0.38019,0.00026,15.7947]
[1777357921265,34.73,76924.61,0.05,-0.38019,0.00026,15.7947]
[1777357921574,34.73,76924.61,0.05,-0.38019,0.00026,15.79471]
[1777357923647,34.73,76917.8,0.05,-0.38199,0.00026,15.81596]
[1777357924546,34.73,76917.8,0.05,-0.38199,0.00026,15.81596]
[1777357926610,34.73,76911.71,0.05,-0.38361,0.00027,15.83471]
[1777357931644,34.73,76909.03,0.05,-0.38433,0.00027,15.8429]
[1777357936679,34.73,76902.82,0.05,-0.38598,0.00027,15.86163]
[1777357936932,34.73,76902.82,0.05,-0.38598,0.00027,15.86163]
[1777357938283,34.73,76901.49,0.05,-0.38633,0.00027,15.86561]
[1777357938298,34.73,76901.49,0.05,-0.38633,0.00027,15.86561]
[1777357938504,34.73,76901.49,0.05,-0.38633,0.00027,15.86561]
[1777357938515,34.73,76901.49,0.05,-0.38633,0.00027,15.86561]
[1777357938712,34.73,76897.16,0.05,-0.38749,0.00027,15.87843]
[1777357939559,34.73,76897.16,0.05,-0.38749,0.00027,15.87843]
[1777357939792,34.73,76896.76,0.05,-0.38759,0.00027,15.87962]
[1777357939810,34.73,76896.76,0.05,-0.38759,0.00027,15.87962]
[1777357939816,34.73,76896.76,0.05,-0.38759,0.00027,15.87962]
[1777357940497,34.73,76896.76,0.05,-0.38759,0.00027,15.87962]
[1777357940681,34.73,76896.76,0.05,-0.38759,0.00027,15.87962]
[1777357940707,34.73,76896.39,0.05,-0.38769,0.00027,15.88071]
[1777357941788,34.73,76892.97,0.05,-0.3886,0.00027,15.89072]
[1777357948003,34.73,76890.86,0.05,-0.38916,0.00027,15.89683]
[1777357948053,34.73,76890.86,0.05,-0.38916,0.00027,15.89683]
[1777357948095,34.73,76890.6,0.05,-0.38923,0.00027,15.89757]
[1777357951920,34.73,76888.51,0.05,-0.38975,0.00027,15.89801]
[1777357951930,34.73,76888.51,0.05,-0.38975,0.00027,15.89801]
[1777357953972,34.73,76888.17,0.05,-0.38984,0.00027,15.89899]
[1777357954563,34.73,76888.17,0.05,-0.38984,0.00027,15.89899]
[1777357954664,34.73,76893.54,0.05,-0.38841,0.00027,15.8834]
[1777357955945,34.73,76893.54,0.05,-0.38841,0.00027,15.8834]
[1777357961855,34.73,76891.93,0.05,-0.38884,0.00027,15.88813]
[1777357966890,34.73,76889.77,0.05,-0.38942,0.00027,15.89443]
[1777357967848,34.73,76889.77,0.05,-0.38942,0.00027,15.89443]
[1777357970478,34.73,76889.97,0.05,-0.38937,0.00027,15.89386]
[1777357970515,34.73,76889.97,0.05,-0.38937,0.00027,15.89386]
[1777357970518,34.73,76889.97,0.05,-0.38937,0.00027,15.89386]
[1777357970610,34.73,76889.97,0.05,-0.38937,0.00027,15.89386]
[1777357970678,34.73,76889.97,0.05,-0.38937,0.00027,15.89386]
[1777357970740,34.73,76889.97,0.05,-0.38937,0.00027,15.89386]
[1777357970709,34.73,76885.43,0.05,-0.39058,0.00027,15.90694]
[1777357972175,34.73,76885.43,0.05,-0.39058,0.00027,15.90694]
[1777357972726,34.73,76876.55,0.05,-0.39295,0.00027,15.93208]
[1777357972814,34.73,76876.55,0.05,-0.39295,0.00027,15.93208]
[1777357972820,34.73,76876.55,0.05,-0.39295,0.00027,15.93208]
[1777357977968,34.73,76872.21,0.05,-0.3941,0.00027,15.94411]
[1777357979486,34.73,76872.21,0.05,-0.3941,0.00027,15.94411]
[1777357980232,34.73,76871.56,0.05,-0.39428,0.00027,15.94592]
[1777357986024,34.73,76870.0,0.05,-0.3947,0.00027,15.95026]
[1777357993072,34.73,76868.13,0.05,-0.3952,0.00027,15.95543]
[1777357996852,34.73,76867.56,0.05,-0.39536,0.00027,15.95701]
[1777357996878,34.73,76867.56,0.05,-0.39536,0.00027,15.95701]
[1777357997660,34.73,76867.56,0.05,-0.39536,0.00027,15.95701]
[1777357997670,34.73,76867.56,0.05,-0.39536,0.00027,15.95701]
[1777357997762,34.73,76867.39,0.05,-0.3954,0.00027,15.95748]
[1777357998655,34.73,76867.39,0.05,-0.3954,0.00027,15.95748]
[1777358000054,34.73,76867.96,0.05,-0.39525,0.00027,15.95593]
[1777358000471,34.73,76867.96,0.05,-0.39525,0.00027,15.95593]
[1777358000492,34.73,76867.96,0.05,-0.39525,0.00027,15.95593]
[1777358000507,34.73,76871.9,0.05,-0.3942,0.00027,15.94509]
[1777358001835,34.73,76871.9,0.05,-0.3942,0.00027,15.9451]
[1777358002718,34.73,76871.9,0.05,-0.3942,0.00027,15.9451]
[1777358005767,34.74,76871.34,0.05,-0.39435,0.00027,15.94668]
[1777358005790,34.74,76871.31,0.05,-0.39436,0.00027,15.94678]
[1777358006562,34.74,76871.31,0.05,-0.39436,0.00027,15.94678]
[1777358006578,34.74,76873.4,0.05,-0.3938,0.00027,15.941]
[1777358006826,34.74,76873.4,0.05,-0.3938,0.00027,15.941]
[1777358007261,34.74,76874.2,0.05,-0.39359,0.00027,15.93879]
[1777358010609,34.74,76875.19,0.05,-0.39333,0.00027,15.93606]
[1777358016233,34.74,76876.65,0.05,-0.39291,0.00027,15.92643]
[1777358021268,34.74,76877.32,0.05,-0.39273,0.00027,15.92457]
[1777358026303,34.74,76878.64,0.05,-0.39238,0.00027,15.92086]
[1777358031732,34.74,76879.63,0.05,-0.39211,0.00027,15.91807]
[1777358034326,34.74,76881.02,0.05,-0.39174,0.00027,15.91415]
[1777358034424,34.74,76880.78,0.05,-0.39181,0.00027,15.91483]
[1777358041593,34.74,76877.85,0.05,-0.39259,0.00027,15.92308]
[1777358044232,34.74,76874.89,0.05,-0.39338,0.00027,15.93135]
[1777358044530,34.74,76874.89,0.05,-0.39338,0.00027,15.93135]
[1777358044565,34.74,76874.89,0.05,-0.39338,0.00027,15.93135]
[1777358044631,34.74,76874.41,0.05,-0.39351,0.00027,15.9327]
[1777358049465,34.74,76870.12,0.05,-0.39466,0.00027,15.94461]
[1777358051489,34.74,76868.47,0.05,-0.3951,0.00027,15.94914]
[1777358051521,34.74,76868.47,0.05,-0.3951,0.00027,15.94914]
[1777358051580,34.74,76868.47,0.05,-0.3951,0.00027,15.94914]
[1777358051696,34.74,76868.47,0.05,-0.3951,0.00027,15.94914]
[1777358051797,34.74,76868.65,0.05,-0.39505,0.00027,15.94864]
[1777358052820,34.74,76862.15,0.05,-0.39679,0.00027,15.96632]
[1777358053174,34.74,76862.15,0.05,-0.39679,0.00027,15.96632]
[1777358054743,34.74,76862.67,0.05,-0.39665,0.00027,15.96492]
[1777358055205,34.74,76863.13,0.05,-0.39653,0.00027,15.96364]
[1777358056651,34.74,76863.62,0.05,-0.39639,0.00027,15.96227]
[1777358056752,34.74,76869.34,0.05,-0.39486,0.00027,15.94663]
[1777358058397,34.74,76869.62,0.05,-0.39478,0.00027,15.94583]
[1777358058528,34.73,76868.34,0.05,-0.39512,0.00027,15.94932]
[1777358059240,34.73,76868.34,0.05,-0.39512,0.00027,15.94932]
[1777358059535,34.73,76868.29,0.05,-0.39513,0.00027,15.94942]
[1777358064570,34.73,76868.87,0.05,-0.39496,0.00027,15.94766]
[1777358066334,34.73,76869.13,0.05,-0.39488,0.00027,15.94691]
[1777358066585,34.73,76868.17,0.05,-0.39514,0.00027,15.94951]
[1777358070141,34.72,76871.26,0.05,-0.39431,0.00027,15.94095]
[1777358070843,34.72,76871.26,0.05,-0.39431,0.00027,15.94095]
[1777358071606,34.72,76872.73,0.05,-0.39391,0.00027,15.93687]
[1777358071659,34.72,76872.0,0.05,-0.39408,0.00027,15.93332]
[1777358075204,34.72,76875.33,0.05,-0.39318,0.00027,15.92405]
[1777358075417,34.72,76875.33,0.05,-0.39318,0.00027,15.92405]
[1777358076737,34.72,76881.56,0.05,-0.39152,0.00027,15.9065]
[1777358077743,34.72,76881.56,0.05,-0.39152,0.00027,15.9065]
[1777358077765,34.72,76884.03,0.05,-0.39086,0.00027,15.89947]
[1777358078305,34.72,76884.03,0.05,-0.39086,0.00027,15.89947]
[1777358078313,34.72,76884.03,0.05,-0.39086,0.00027,15.89947]
[1777358078459,34.72,76884.03,0.05,-0.39086,0.00027,15.89947]
[1777358078574,34.72,76884.03,0.05,-0.39086,0.00027,15.89947]
[1777358078653,34.72,76884.03,0.05,-0.39086,0.00027,15.89947]
[1777358078778,34.72,76890.57,0.05,-0.38912,0.00027,15.88065]
[1777358080682,34.72,76896.17,0.05,-0.38763,0.00027,15.86429]
[1777358081262,34.72,76896.17,0.05,-0.38763,0.00027,15.86429]
[1777358081533,34.72,76896.17,0.05,-0.38763,0.00027,15.86429]
[1777358081753,34.72,76899.79,0.05,-0.38666,0.00027,15.8536]
[1777358088276,34.73,76897.05,0.05,-0.3874,0.00027,15.86178]
[1777358090916,34.73,76898.42,0.05,-0.38704,0.00027,15.85778]
[1777358091761,34.73,76895.87,0.05,-0.38772,0.00027,15.86537]
[1777358092687,34.73,76895.87,0.05,-0.38772,0.00027,15.86537]
[1777358092788,34.73,76894.9,0.05,-0.38798,0.00027,15.86825]
[1777358094153,34.73,76894.57,0.05,-0.38807,0.00027,15.86925]
[1777358094780,34.73,76894.07,0.05,-0.38821,0.00027,15.87074]
[1777358099816,34.74,76891.47,0.05,-0.38891,0.00027,15.87848]
[1777358104850,34.74,76889.19,0.05,-0.38953,0.00027,15.88522]
[1777358104980,34.74,76889.19,0.05,-0.38953,0.00027,15.88522]
[1777358105192,34.74,76889.19,0.05,-0.38953,0.00027,15.88522]
[1777358106866,34.74,76884.9,0.05,-0.39068,0.00027,15.89761]
[1777358107321,34.74,76884.9,0.05,-0.39068,0.00027,15.89761]
[1777358107332,34.74,76884.9,0.05,-0.39068,0.00027,15.89761]
[1777358107806,34.74,76884.9,0.05,-0.39068,0.00027,15.89761]
[1777358109948,34.74,76883.98,0.05,-0.39093,0.00027,15.90029]
[1777358111299,34.74,76883.27,0.05,-0.39112,0.00027,15.90233]
[1777358111832,34.74,76883.27,0.05,-0.39112,0.00027,15.90233]
[1777358112447,34.74,76883.57,0.05,-0.39105,0.00027,15.90149]
[1777358112490,34.74,76883.57,0.05,-0.39105,0.00027,15.90149]
[1777358112804,34.74,76883.57,0.05,-0.39105,0.00027,15.90149]
[1777358113862,34.75,76883.4,0.05,-0.39109,0.00027,15.90199]
[1777358114920,34.75,76891.97,0.05,-0.38881,0.00027,15.87734]
[1777358119713,34.75,76893.23,0.05,-0.38848,0.00027,15.87373]
[1777358119760,34.75,76893.23,0.05,-0.38848,0.00027,15.87373]
[1777358119904,34.75,76893.23,0.05,-0.38848,0.00027,15.87373]
[1777358119814,34.75,76893.53,0.05,-0.3884,0.00027,15.87287]
[1777358120727,34.75,76893.53,0.05,-0.3884,0.00027,15.87287]
[1777358121578,34.75,76893.67,0.05,-0.38836,0.00027,15.87248]
[1777358121679,34.75,76894.62,0.05,-0.38811,0.00027,15.86972]
[1777358126732,34.75,76893.81,0.05,-0.38834,0.00027,15.87217]
[1777358133048,34.76,76892.43,0.05,-0.38868,0.00027,15.87075]
[1777358138083,34.76,76892.49,0.05,-0.38867,0.00027,15.87067]
[1777358142599,34.76,76892.36,0.05,-0.38871,0.00027,15.87111]
[1777358142622,34.76,76892.36,0.05,-0.38871,0.00027,15.87111]
[1777358142693,34.76,76893.12,0.05,-0.38851,0.00027,15.86891]
[1777358145936,34.76,76895.07,0.05,-0.388,0.00027,15.86325]
[1777358145990,34.76,76894.98,0.05,-0.38802,0.00027,15.86354]
[1777358147827,34.76,76894.85,0.05,-0.38806,0.00027,15.86394]
[1777358147928,34.76,76899.32,0.05,-0.38687,0.00027,15.85081]
[1777358148560,34.76,76899.32,0.05,-0.38687,0.00027,15.85081]
[1777358148869,34.76,76899.32,0.05,-0.38687,0.00027,15.85081]
[1777358148970,34.77,76899.94,0.05,-0.38671,0.00027,15.849]
[1777358152815,34.77,76899.16,0.05,-0.38692,0.00027,15.85139]
[1777358152841,34.77,76899.16,0.05,-0.38692,0.00027,15.85139]
[1777358152916,34.77,76898.84,0.05,-0.38701,0.00027,15.85237]
[1777358154275,34.77,76898.84,0.05,-0.38701,0.00027,15.85239]
[1777358159326,34.77,76898.19,0.05,-0.38719,0.00027,15.85439]
[1777358165331,34.78,76899.39,0.05,-0.38689,0.00027,15.85098]
[1777358165767,34.78,76899.39,0.05,-0.38689,0.00027,15.85098]
[1777358165815,34.78,76899.68,0.05,-0.38681,0.00027,15.85014]
[1777358171125,34.78,76897.82,0.05,-0.38731,0.00027,15.85573]
[1777358171894,34.78,76897.82,0.05,-0.38731,0.00027,15.85573]
[1777358171905,34.78,76897.82,0.05,-0.38731,0.00027,15.85573]
[1777358171991,34.78,76893.74,0.05,-0.3884,0.00027,15.86771]
[1777358173778,34.78,76893.74,0.05,-0.3884,0.00027,15.86775]
[1777358173789,34.78,76893.74,0.05,-0.3884,0.00027,15.86775]
[1777358174511,34.78,76890.27,0.05,-0.38933,0.00027,15.87786]
[1777358176027,34.78,76887.93,0.05,-0.38996,0.00027,15.88465]
[1777358176864,34.78,76887.93,0.05,-0.38996,0.00027,15.88465]
[1777358176965,34.78,76886.18,0.05,-0.39042,0.00027,15.8897]
[1777358179020,34.78,76883.32,0.05,-0.39119,0.00027,15.89789]
[1777358179402,34.78,76881.87,0.05,-0.39158,0.00027,15.90202]
[1777358183398,34.79,76877.68,0.05,-0.3927,0.00027,15.91385]
[1777358188523,34.79,76876.41,0.05,-0.39304,0.00027,15.91743]
[1777358189055,34.79,76876.32,0.05,-0.39307,0.00027,15.91769]
[1777358189440,34.79,76876.32,0.05,-0.39307,0.00027,15.9177]
[1777358194477,34.79,76875.89,0.05,-0.39315,0.00027,15.91335]
[1777358199510,34.79,76877.31,0.05,-0.39278,0.00027,15.90944]
[1777358204355,34.79,76878.41,0.05,-0.39249,0.00027,15.9064]
[1777358208929,34.79,76878.7,0.05,-0.39241,0.00027,15.90563]
[1777358208995,34.79,76877.73,0.05,-0.39267,0.00027,15.90836]
[1777358209580,34.79,76877.73,0.05,-0.39267,0.00027,15.90836]
[1777358209620,34.79,76877.73,0.05,-0.39267,0.00027,15.90836]
[1777358209783,34.79,76877.73,0.05,-0.39267,0.00027,15.90836]
[1777358209795,34.79,76877.73,0.05,-0.39267,0.00027,15.90836]
[1777358209886,34.79,76877.73,0.05,-0.39267,0.00027,15.90836]
[1777358209963,34.79,76876.04,0.05,-0.39313,0.00027,15.91309]
[1777358210962,34.79,76876.04,0.05,-0.39313,0.00027,15.91309]
[1777358211015,34.79,76871.25,0.05,-0.39441,0.00027,15.92639]
[1777358211161,34.79,76871.25,0.05,-0.39441,0.00027,15.92639]
[1777358211246,34.79,76871.25,0.05,-0.39441,0.00027,15.92639]
[1777358211660,34.79,76864.51,0.05,-0.39621,0.00027,15.94482]
[1777358212504,34.79,76864.51,0.05,-0.39621,0.00027,15.94482]
[1777358215064,34.79,76861.05,0.05,-0.39714,0.00027,15.95416]
[1777358215070,34.79,76861.05,0.05,-0.39714,0.00027,15.95416]
[1777358216498,34.79,76861.68,0.05,-0.39697,0.00027,15.95246]
[1777358216509,34.79,76861.68,0.05,-0.39697,0.00027,15.95246]
[1777358216518,34.79,76861.68,0.05,-0.39697,0.00027,15.95246]
[1777358216529,34.79,76861.68,0.05,-0.39697,0.00027,15.95246]
[1777358216687,34.79,76861.68,0.05,-0.39697,0.00027,15.95246]
[1777358216785,34.79,76858.23,0.05,-0.39789,0.00027,15.96168]
[1777358217324,34.79,76858.23,0.05,-0.39789,0.00027,15.96168]
[1777358217422,34.79,76858.23,0.05,-0.39789,0.00027,15.96168]
[1777358217500,34.79,76858.23,0.05,-0.39789,0.00027,15.96168]
[1777358217690,34.79,76858.23,0.05,-0.39789,0.00027,15.96168]
[1777358218026,34.79,76844.71,0.05,-0.40152,0.00027,15.99701]
[1777358218768,34.79,76835.71,0.05,-0.40394,0.00027,16.01978]
[1777358219876,34.79,76835.71,0.05,-0.40394,0.00027,16.01978]
[1777358219911,34.79,76835.71,0.05,-0.40394,0.00027,16.01978]
[1777358219940,34.79,76835.71,0.05,-0.40394,0.00027,16.01978]
[1777358219977,34.79,76830.73,0.05,-0.40528,0.00027,16.03213]
[1777358220526,34.79,76830.73,0.05,-0.40528,0.00027,16.03213]
[1777358220550,34.79,76830.73,0.05,-0.40528,0.00027,16.03213]
[1777358220622,34.79,76830.73,0.05,-0.40528,0.00027,16.03213]
[1777358220787,34.79,76830.73,0.05,-0.40528,0.00027,16.03213]
[1777358220815,34.79,76830.73,0.05,-0.40528,0.00027,16.03213]
[1777358221045,34.79,76830.73,0.05,-0.40528,0.00027,16.03213]
[1777358220916,34.79,76827.23,0.05,-0.40623,0.00027,16.04071]
[1777358221677,34.79,76827.63,0.05,-0.40612,0.00027,16.03975]
[1777358226709,34.79,76826.61,0.05,-0.4064,0.00027,16.04224]
[1777358227141,34.79,76826.61,0.05,-0.4064,0.00027,16.04224]
[1777358228034,34.79,76827.1,0.05,-0.40626,0.00027,16.04105]
[1777358229175,34.79,76825.71,0.05,-0.40664,0.00027,16.04442]
[1777358229198,34.79,76825.71,0.05,-0.40664,0.00027,16.04442]
[1777358229216,34.79,76825.71,0.05,-0.40664,0.00027,16.04442]
[1777358232320,34.79,76829.62,0.05,-0.40558,0.00027,16.03489]
[1777358232326,34.79,76829.62,0.05,-0.40558,0.00027,16.03489]
[1777358232752,34.79,76830.01,0.05,-0.40548,0.00027,16.03394]
[1777358233224,34.79,76830.01,0.05,-0.40548,0.00027,16.03394]
[1777358234261,34.8,76831.47,0.05,-0.40509,0.00027,16.03034]
[1777358234911,34.8,76831.47,0.05,-0.40509,0.00027,16.03034]
[1777358234928,34.8,76831.47,0.05,-0.40509,0.00027,16.03034]
[1777358234982,34.8,76831.47,0.05,-0.40509,0.00027,16.03034]
[1777358234961,34.8,76831.82,0.05,-0.40499,0.00027,16.02949]
[1777358235223,34.8,76831.82,0.05,-0.40499,0.00027,16.02949]
[1777358239731,34.8,76834.44,0.05,-0.40429,0.00027,16.023]
[1777358239741,34.8,76834.44,0.05,-0.40429,0.00027,16.023]
[1777358244027,34.8,76833.09,0.05,-0.40465,0.00027,16.02637]
[1777358244063,34.8,76833.09,0.05,-0.40465,0.00027,16.02637]
[1777358244073,34.8,76833.41,0.05,-0.40457,0.00027,16.02558]
[1777358244076,34.8,76833.41,0.05,-0.40457,0.00027,16.02558]
[1777358244837,34.8,76832.8,0.05,-0.40473,0.00027,16.02709]
[1777358249872,34.8,76832.86,0.05,-0.40472,0.00027,16.02694]
[1777358252435,34.8,76833.17,0.05,-0.4046,0.00027,16.02062]
[1777358252452,34.8,76833.17,0.05,-0.4046,0.00027,16.02062]
[1777358253507,34.8,76830.77,0.05,-0.40525,0.00027,16.02655]
[1777358253514,34.8,76830.77,0.05,-0.40525,0.00027,16.02655]
[1777358253543,34.8,76830.77,0.05,-0.40525,0.00027,16.02655]
[1777358253906,34.8,76829.61,0.05,-0.40556,0.00027,16.0294]
[1777358255466,34.8,76828.21,0.05,-0.40594,0.00027,16.03283]
[1777358255913,34.8,76824.66,0.05,-0.4069,0.00027,16.04145]
[1777358258044,34.79,76816.38,0.05,-0.40913,0.00027,16.0612]
[1777358259052,34.79,76806.57,0.05,-0.41178,0.00027,16.08395]
[1777358259134,34.79,76806.57,0.05,-0.41178,0.00027,16.08395]
[1777358259163,34.79,76806.57,0.05,-0.41178,0.00027,16.08395]
[1777358259575,34.79,76806.57,0.05,-0.41178,0.00027,16.08395]
[1777358259585,34.79,76806.57,0.05,-0.41178,0.00027,16.08395]
[1777358259950,34.79,76806.62,0.05,-0.41177,0.00027,16.08382]
[1777358260499,34.79,76806.62,0.05,-0.41177,0.00027,16.08382]
[1777358260516,34.79,76806.62,0.05,-0.41177,0.00027,16.08382]
[1777358263613,34.79,76810.33,0.05,-0.41075,0.00027,16.07521]
[1777358263978,34.79,76810.33,0.05,-0.41075,0.00027,16.07519]
[1777358268012,34.78,76802.59,0.05,-0.41284,0.00027,16.09279]
[1777358270076,34.78,76796.46,0.05,-0.41449,0.00027,16.10643]
[1777358272083,34.78,76806.74,0.05,-0.4117,0.00027,16.08325]
[1777358275035,34.78,76810.21,0.05,-0.41076,0.00027,16.07521]
[1777358275058,34.78,76810.21,0.05,-0.41076,0.00027,16.07521]
[1777358275740,34.78,76812.69,0.05,-0.41008,0.00027,16.06943]
[1777358276064,34.78,76819.51,0.05,-0.40824,0.00027,16.05333]
[1777358277760,34.77,76820.09,0.05,-0.40808,0.00027,16.05194]
[1777358277793,34.77,76820.09,0.05,-0.40808,0.00027,16.05194]
[1777358278078,34.77,76819.18,0.05,-0.40832,0.00027,16.0541]
[1777358280629,34.77,76819.45,0.05,-0.40825,0.00027,16.05345]
[1777358280789,34.77,76819.45,0.05,-0.40825,0.00027,16.05345]
[1777358281099,34.77,76825.83,0.05,-0.40653,0.00027,16.03809]
[1777358282105,34.77,76831.68,0.05,-0.40495,0.00027,16.02375]
[1777358283854,34.77,76834.64,0.05,-0.40415,0.00027,16.01641]
[1777358284120,34.77,76838.0,0.05,-0.40325,0.00027,16.008]
[1777358285938,34.78,76833.02,0.05,-0.40459,0.00027,16.02048]
[1777358289028,34.78,76833.57,0.05,-0.40445,0.00027,16.01912]
[1777358289317,34.78,76834.22,0.05,-0.40427,0.00027,16.01751]
[1777358289357,34.78,76834.22,0.05,-0.40427,0.00027,16.01751]
[1777358289871,34.78,76834.22,0.05,-0.40427,0.00027,16.01751]
[1777358289970,34.78,76832.31,0.05,-0.40479,0.00027,16.02228]
[1777358291630,34.78,76832.31,0.05,-0.40479,0.00027,16.02228]
[1777358291903,34.78,76832.31,0.05,-0.40479,0.00027,16.02228]
[1777358291970,34.78,76830.03,0.05,-0.4054,0.00027,16.02792]
[1777358294013,34.78,76830.03,0.05,-0.4054,0.00027,16.02792]
[1777358294047,34.78,76830.03,0.05,-0.4054,0.00027,16.02792]
[1777358294114,34.78,76831.74,0.05,-0.40494,0.00027,16.02372]
[1777358296163,34.78,76830.44,0.05,-0.4053,0.00027,16.02693]
[1777358296185,34.78,76830.44,0.05,-0.4053,0.00027,16.02693]
[1777358296264,34.78,76830.32,0.05,-0.40533,0.00027,16.02723]
[1777358299541,34.78,76825.97,0.05,-0.4065,0.00027,16.03788]
[1777358301463,34.78,76825.27,0.05,-0.40669,0.00027,16.03957]
[1777358301498,34.78,76825.27,0.05,-0.40669,0.00027,16.03957]
[1777358301544,34.78,76824.6,0.05,-0.40687,0.00027,16.04119]
[1777358306275,34.77,76830.97,0.05,-0.40513,0.00027,16.02544]
[1777358308382,34.77,76833.15,0.05,-0.40455,0.00027,16.02004]
[1777358308410,34.77,76833.15,0.05,-0.40455,0.00027,16.02004]
[1777358308511,34.77,76833.29,0.05,-0.40451,0.00027,16.0197]
[1777358309938,34.77,76833.29,0.05,-0.40451,0.00027,16.0197]
[1777358309944,34.77,76833.29,0.05,-0.40451,0.00027,16.0197]
[1777358310129,34.77,76833.29,0.05,-0.40451,0.00027,16.0197]
[1777358310141,34.77,76835.45,0.05,-0.40393,0.00027,16.01432]
[1777358310160,34.77,76835.45,0.05,-0.40393,0.00027,16.01432]
[1777358310227,34.77,76835.45,0.05,-0.40393,0.00027,16.01432]
[1777358310287,34.77,76835.45,0.05,-0.40393,0.00027,16.01432]
[1777358310368,34.77,76833.08,0.05,-0.40457,0.00027,16.02023]
[1777358312805,34.77,76826.49,0.05,-0.40632,0.00027,16.0309]
[1777358318359,34.77,76824.04,0.05,-0.40698,0.00027,16.03684]
[1777358320455,34.77,76822.86,0.05,-0.4073,0.00027,16.03968]
[1777358320472,34.77,76822.86,0.05,-0.4073,0.00027,16.03968]
[1777358322256,34.77,76822.12,0.05,-0.40749,0.00027,16.04144]
[1777358322387,34.77,76822.65,0.05,-0.40735,0.00027,16.04015]
[1777358327853,34.77,76821.96,0.05,-0.40753,0.00027,16.0418]
[1777358333463,34.77,76821.18,0.05,-0.40774,0.00027,16.04367]
[1777358337568,34.77,76821.76,0.05,-0.40759,0.00027,16.04228]
[1777358337670,34.77,76821.76,0.05,-0.40759,0.00027,16.04228]
[1777358337827,34.77,76821.76,0.05,-0.40759,0.00027,16.04228]
[1777358338065,34.77,76821.76,0.05,-0.40759,0.00027,16.04228]
[1777358338183,34.77,76821.76,0.05,-0.40759,0.00027,16.04228]
[1777358338123,34.77,76823.2,0.05,-0.4072,0.00027,16.03881]
[1777358338840,34.77,76823.2,0.05,-0.4072,0.00027,16.03881]
[1777358338945,34.77,76823.2,0.05,-0.4072,0.00027,16.03881]
[1777358339046,34.77,76774.25,0.05,-0.42047,0.00027,16.14796]
[1777358339441,34.77,76774.25,0.05,-0.42047,0.00027,16.14796]
[1777358339795,34.77,76774.25,0.05,-0.42047,0.00027,16.14796]
[1777358339883,34.77,76736.97,0.05,-0.43065,0.00027,16.21895]
[1777358340202,34.77,76736.97,0.05,-0.43065,0.00027,16.21895]
[1777358340291,34.77,76736.97,0.05,-0.43065,0.00027,16.21895]
[1777358340444,34.77,76736.97,0.05,-0.43065,0.00027,16.21895]
[1777358340566,34.77,76736.97,0.05,-0.43065,0.00027,16.21895]
[1777358340614,34.77,76736.97,0.05,-0.43065,0.00027,16.21895]
[1777358340640,34.77,76736.97,0.05,-0.43065,0.00027,16.21895]
[1777358341055,34.77,76744.78,0.05,-0.42851,0.00027,16.20495]
[1777358341246,34.77,76744.78,0.05,-0.42851,0.00027,16.20495]
[1777358342106,34.77,76744.78,0.05,-0.42851,0.00027,16.20495]
[1777358342142,34.77,76744.78,0.05,-0.42851,0.00027,16.20495]
[1777358342680,34.77,76746.25,0.05,-0.42812,0.00027,16.20233]
[1777358342753,34.78,76750.3,0.05,-0.42703,0.00027,16.19493]
[1777358343197,34.78,76750.3,0.05,-0.42703,0.00027,16.19493]
[1777358343237,34.78,76750.3,0.05,-0.42703,0.00027,16.19493]
[1777358343663,34.78,76750.3,0.05,-0.42703,0.00027,16.19493]
[1777358343749,34.79,76747.42,0.05,-0.42783,0.00027,16.20039]
[1777358344415,34.79,76747.42,0.05,-0.42783,0.00027,16.20039]
[1777358344437,34.79,76747.42,0.05,-0.42783,0.00027,16.20039]
[1777358344551,34.79,76747.42,0.05,-0.42784,0.00027,16.20048]
[1777358345570,34.79,76747.42,0.05,-0.42784,0.00027,16.20048]
[1777358345589,34.79,76747.42,0.05,-0.42784,0.00027,16.20048]
[1777358345662,34.8,76737.07,0.05,-0.43068,0.00027,16.21918]
[1777358347570,34.8,76732.58,0.05,-0.43191,0.00027,16.227]
[1777358349220,34.8,76729.53,0.05,-0.43274,0.00027,16.23221]
[1777358352675,34.8,76732.03,0.05,-0.43205,0.00027,16.22793]
[1777358352764,34.8,76732.36,0.05,-0.43196,0.00027,16.22736]
[1777358356633,34.8,76738.34,0.05,-0.43034,0.00027,16.21698]
[1777358361668,34.81,76741.14,0.05,-0.42958,0.00027,16.21207]
[1777358365412,34.81,76742.43,0.05,-0.42923,0.00027,16.20977]
[1777358365424,34.81,76742.43,0.05,-0.42923,0.00027,16.20977]
[1777358366612,34.81,76742.43,0.05,-0.42923,0.00027,16.20978]
[1777358366631,34.81,76742.43,0.05,-0.42923,0.00027,16.20978]
[1777358366768,34.81,76742.43,0.05,-0.42923,0.00027,16.20978]
[1777358366863,34.81,76752.47,0.05,-0.42649,0.00027,16.19131]
[1777358370775,34.81,76754.57,0.05,-0.42591,0.00027,16.18732]
[1777358370822,34.81,76754.57,0.05,-0.42591,0.00027,16.18732]
[1777358371067,34.81,76756.47,0.05,-0.42537,0.00027,16.17821]
[1777358371841,34.81,76762.66,0.05,-0.42368,0.00027,16.16623]
[1777358373819,34.8,76765.27,0.05,-0.42297,0.00027,16.1611]
[1777358373859,34.8,76765.27,0.05,-0.42297,0.00027,16.1611]
[1777358374377,34.8,76765.28,0.05,-0.42297,0.00027,16.16107]
[1777358374394,34.8,76765.28,0.05,-0.42297,0.00027,16.16107]
[1777358374927,34.8,76765.52,0.05,-0.4229,0.00027,16.16059]
[1777358376927,34.8,76761.14,0.05,-0.42409,0.00027,16.16916]
[1777358382815,34.8,76762.11,0.05,-0.42383,0.00027,16.16727]
[1777358387850,34.8,76762.25,0.05,-0.42378,0.00027,16.16696]
[1777358392885,34.8,76764.24,0.05,-0.42324,0.00027,16.16302]
[1777358394107,34.8,76764.24,0.05,-0.42324,0.00027,16.16302]
[1777358395075,34.8,76762.18,0.05,-0.4238,0.00027,16.16705]
[1777358395081,34.8,76762.18,0.05,-0.4238,0.00027,16.16705]
[1777358395088,34.8,76762.18,0.05,-0.4238,0.00027,16.16705]
[1777358397094,34.8,76763.45,0.05,-0.42345,0.00027,16.16455]
[1777358397166,34.8,76763.24,0.05,-0.42351,0.00027,16.16495]
[1777358402808,34.79,76765.59,0.05,-0.42286,0.00027,16.16029]
[1777358408996,34.79,76765.2,0.05,-0.42296,0.00027,16.16103]
[1777358414032,34.79,76763.46,0.05,-0.42343,0.00027,16.16442]
[1777358414499,34.79,76763.46,0.05,-0.42343,0.00027,16.16442]
[1777358420179,34.79,76763.31,0.05,-0.42347,0.00027,16.16467]
[1777358421471,34.79,76763.31,0.05,-0.42347,0.00027,16.16466]
[1777358423649,34.79,76765.61,0.05,-0.42284,0.00027,16.16011]
[1777358424163,34.79,76765.61,0.05,-0.42284,0.00027,16.16011]
[1777358425202,34.78,76765.84,0.05,-0.42277,0.00027,16.15965]
[1777358425219,34.78,76765.84,0.05,-0.42277,0.00027,16.15965]
[1777358425433,34.78,76768.05,0.05,-0.42217,0.00027,16.15525]
[1777358426117,34.78,76768.05,0.05,-0.42217,0.00027,16.15524]
[1777358431152,34.78,76771.29,0.05,-0.42126,0.00027,16.14321]
[1777358437196,34.78,76772.19,0.05,-0.42102,0.00027,16.14137]
[1777358441796,34.78,76772.38,0.05,-0.42096,0.00027,16.14098]
[1777358444247,34.78,76765.71,0.05,-0.42278,0.00027,16.15436]
[1777358449281,34.78,76761.25,0.05,-0.424,0.00027,16.16312]
[1777358450287,34.78,76757.26,0.05,-0.42509,0.00027,16.17085]
[1777358455322,34.79,76757.64,0.05,-0.42499,0.00027,16.1702]
[1777358459060,34.79,76757.37,0.05,-0.42507,0.00027,16.17074]
[1777358459820,34.79,76756.62,0.05,-0.42528,0.00027,16.1722]
[1777358459832,34.79,76756.62,0.05,-0.42528,0.00027,16.1722]
[1777358459857,34.79,76756.62,0.05,-0.42528,0.00027,16.1722]
[1777358459958,34.79,76756.18,0.05,-0.4254,0.00027,16.17306]
[1777358460440,34.79,76756.18,0.05,-0.4254,0.00027,16.17306]
[1777358460458,34.79,76756.18,0.05,-0.4254,0.00027,16.17306]
[1777358461536,34.79,76756.04,0.05,-0.42544,0.00027,16.17332]
[1777358461637,34.79,76756.16,0.05,-0.42541,0.00027,16.17311]
[1777358463380,34.79,76750.6,0.05,-0.42693,0.00027,16.18362]
[1777358464549,34.79,76750.6,0.05,-0.42693,0.00027,16.18362]
[1777358464583,34.79,76750.6,0.05,-0.42693,0.00027,16.18362]
[1777358464650,34.8,76749.73,0.05,-0.42717,0.00027,16.18526]
[1777358466120,34.8,76749.73,0.05,-0.42717,0.00027,16.18526]
[1777358471433,34.8,76750.8,0.05,-0.42689,0.00027,16.18335]
[1777358476474,34.81,76753.25,0.05,-0.42623,0.00027,16.17881]
[1777358481508,34.81,76753.51,0.05,-0.42616,0.00027,16.17837]
[1777358486544,34.81,76752.63,0.05,-0.4264,0.00027,16.18003]
[1777358491725,34.81,76750.76,0.05,-0.42691,0.00027,16.18353]
[1777358497620,34.81,76749.09,0.05,-0.42735,0.00027,16.18115]
[1777358502655,34.81,76747.95,0.05,-0.42767,0.00027,16.18329]
[1777358507690,34.82,76750.48,0.05,-0.42698,0.00027,16.17866]
[1777358512726,34.82,76751.41,0.05,-0.42674,0.00027,16.17702]
[1777358517761,34.83,76751.13,0.05,-0.42683,0.00027,16.17761]
[1777358522700,34.83,76751.28,0.05,-0.42679,0.00027,16.17739]
[1777358522800,34.83,76750.83,0.05,-0.42692,0.00027,16.17825]
[1777358527832,34.84,76750.49,0.05,-0.42702,0.00027,16.17896]
[1777358609408,34.83,76642.9,0.05,-0.45656,0.00028,16.32911]
[1777358687961,34.96,76577.61,0.05,-0.47472,0.00028,16.36882]
[1777358688973,34.96,76578.03,0.05,-0.4746,0.00028,16.3686]
[1777358694456,34.96,76578.35,0.05,-0.47451,0.00028,16.36844]
[1777358697027,34.96,76586.88,0.05,-0.47215,0.00028,16.36377]
[1777358701766,34.98,76583.43,0.05,-0.47312,0.00028,16.36577]
[1777358706126,34.99,76579.36,0.05,-0.47425,0.00028,16.36796]
[1777358706683,34.99,76579.12,0.05,-0.47432,0.00028,16.36808]
[1777358707375,34.99,76573.93,0.05,-0.47575,0.00028,16.37067]
[1777358710117,34.99,76568.88,0.05,-0.47715,0.00028,16.37299]
[1777358711496,34.99,76568.88,0.05,-0.47715,0.00028,16.37299]
[1777358711578,34.99,76569.22,0.05,-0.47706,0.00028,16.37284]
[1777358712493,34.99,76565.67,0.05,-0.47804,0.00028,16.37436]
[1777358714786,34.99,76563.82,0.05,-0.47855,0.00028,16.37511]
[1777358715153,34.99,76563.82,0.05,-0.47855,0.00028,16.37511]
[1777358715950,34.99,76563.82,0.05,-0.47855,0.00028,16.37511]
[1777358716159,34.99,76564.92,0.05,-0.47825,0.00028,16.37466]
[1777358718174,34.99,76570.14,0.05,-0.4768,0.00028,16.37243]
[1777358721912,34.99,76570.22,0.05,-0.47678,0.00028,16.3724]
[1777358722875,34.99,76571.05,0.05,-0.47655,0.00028,16.37202]
[1777358773562,35.07,76640.34,0.05,-0.45748,0.00027,16.3165]
[1777358776045,35.08,76639.31,0.05,-0.45777,0.00027,16.31754]
[1777358776582,35.08,76639.8,0.05,-0.45764,0.00027,16.31706]
[1777358777768,35.08,76639.53,0.05,-0.45771,0.00027,16.31734]
[1777358778324,35.08,76639.53,0.05,-0.45771,0.00027,16.31734]
[1777358778360,35.08,76639.53,0.05,-0.45771,0.00027,16.31734]
[1777358778596,35.08,76639.67,0.05,-0.45767,0.00027,16.3172]
[1777358779603,35.08,76644.61,0.05,-0.45632,0.00027,16.31222]
[1777358780431,35.08,76644.61,0.05,-0.45632,0.00027,16.31222]
[1777358780443,35.08,76644.61,0.05,-0.45632,0.00027,16.31222]
[1777358780611,35.08,76645.0,0.05,-0.45621,0.00027,16.31181]
[1777358782606,35.08,76646.18,0.05,-0.45589,0.00027,16.31059]
[1777358782649,35.08,76646.18,0.05,-0.45589,0.00027,16.31059]
[1777358783632,35.08,76661.6,0.05,-0.45165,0.00027,16.29365]
[1777358784639,35.09,76666.14,0.05,-0.45042,0.00027,16.28837]
[1777358785621,35.09,76666.14,0.05,-0.45042,0.00027,16.28837]
[1777358785646,35.09,76664.85,0.05,-0.45077,0.00027,16.28991]
[1777358785858,35.09,76664.85,0.05,-0.45077,0.00027,16.28991]
[1777358785906,35.09,76664.85,0.05,-0.45077,0.00027,16.28991]
[1777358786654,35.09,76664.63,0.05,-0.45083,0.00027,16.29017]
[1777358789634,35.1,76660.97,0.05,-0.45184,0.00027,16.29446]
[1777358795216,35.1,76662.89,0.05,-0.4513,0.00027,16.28679]
[1777358796730,35.1,76657.36,0.05,-0.45282,0.00027,16.29315]
[1777358797987,35.1,76657.36,0.05,-0.45282,0.00027,16.29315]
[1777358798041,35.1,76652.94,0.05,-0.45404,0.00027,16.29805]
[1777358799031,35.1,76652.94,0.05,-0.45404,0.00027,16.29805]
[1777358800825,35.1,76639.44,0.05,-0.45775,0.00027,16.31208]
[1777358806798,35.11,76642.33,0.05,-0.45696,0.00027,16.30921]
[1777358811650,35.11,76643.67,0.05,-0.45659,0.00027,16.30786]
[1777358814510,35.11,76646.19,0.05,-0.4559,0.00027,16.30527]
[1777358920601,35.64,76627.01,0.05,-0.46161,0.00027,16.31473]
[1777358925636,35.64,76626.42,0.05,-0.46177,0.00027,16.31524]
[1777358927237,35.64,76626.67,0.05,-0.46171,0.00027,16.31502]
[1777358932469,35.64,76627.16,0.05,-0.46157,0.00027,16.3146]
[1777358932689,35.64,76631.99,0.05,-0.46026,0.00027,16.31035]
[1777358933322,35.64,76631.99,0.05,-0.46026,0.00027,16.31035]
[1777358935706,35.64,76638.5,0.05,-0.4585,0.00027,16.30434]
[1777358940741,35.67,76639.02,0.05,-0.45839,0.00027,16.30397]
[1777358941392,35.67,76639.02,0.05,-0.45839,0.00027,16.30397]
[1777358941748,35.67,76634.52,0.05,-0.45961,0.00027,16.30817]
[1777358943419,35.67,76632.6,0.05,-0.46013,0.00027,16.30991]
[1777358945429,35.67,76634.87,0.05,-0.45951,0.00027,16.30785]
[1777358947457,35.67,76635.17,0.05,-0.45943,0.00027,16.30758]
[1777358951499,35.67,76634.08,0.05,-0.45973,0.00027,16.30859]
[1777358956861,35.68,76632.61,0.05,-0.46013,0.00027,16.30993]
[1777358960841,35.68,76631.91,0.05,-0.46032,0.00027,16.31056]
[1777358964097,35.68,76633.85,0.05,-0.4598,0.00027,16.30882]
[1777358964844,35.68,76633.85,0.05,-0.4598,0.00027,16.30882]
[1777358969953,35.68,76632.55,0.05,-0.46015,0.00027,16.31001]
[1777358977001,35.69,76636.64,0.05,-0.45904,0.00027,16.30084]
[1777358981802,35.7,76635.84,0.05,-0.45927,0.00027,16.30164]
[1777358981825,35.71,76637.23,0.05,-0.4589,0.00027,16.30036]
[1777358982156,35.71,76637.23,0.05,-0.4589,0.00027,16.30036]
[1777358983904,35.71,76642.07,0.05,-0.45759,0.00027,16.29578]
[1777358985298,35.71,76642.07,0.05,-0.45759,0.00027,16.29578]
[1777358985738,35.71,76642.07,0.05,-0.45759,0.00027,16.29578]
[1777358985747,35.71,76642.07,0.05,-0.45759,0.00027,16.29578]
[1777358985749,35.71,76642.07,0.05,-0.45759,0.00027,16.29578]
[1777358985815,35.73,76642.71,0.05,-0.45744,0.00027,16.29524]
[1777358985985,35.73,76642.71,0.05,-0.45744,0.00027,16.29524]
[1777358987923,35.73,76642.26,0.05,-0.45756,0.00027,16.29568]
[1777358988085,35.73,76642.26,0.05,-0.45756,0.00027,16.29568]
[1777358989954,35.75,76640.23,0.05,-0.45813,0.00027,16.29771]
[1777358996133,35.81,76642.54,0.05,-0.45756,0.00027,16.29573]
[1777358997287,35.81,76642.54,0.05,-0.45756,0.00027,16.29573]
[1777358998359,35.81,76641.53,0.05,-0.45783,0.00027,16.29671]
[1777359000130,35.81,76643.68,0.05,-0.45725,0.00027,16.29463]
[1777359000143,35.81,76643.68,0.05,-0.45725,0.00027,16.29463]
[1777359000385,35.81,76643.68,0.05,-0.45725,0.00027,16.29463]
[1777359000414,35.82,76650.52,0.05,-0.45542,0.00027,16.28782]
[1777359003644,35.85,76651.91,0.05,-0.45507,0.00027,16.28652]
[1777359005278,35.86,76661.11,0.05,-0.45261,0.00027,16.27673]
[1777359006892,35.87,76662.19,0.05,-0.45233,0.00027,16.27561]
[1777359007212,35.87,76662.19,0.05,-0.45233,0.00027,16.27562]
[1777359008540,35.89,76666.69,0.05,-0.45115,0.00027,16.27064]
[1777359010183,35.91,76666.69,0.05,-0.45117,0.00027,16.27074]
[1777359010236,35.92,76666.14,0.05,-0.45133,0.00027,16.27147]
[1777359012507,35.94,76666.05,0.05,-0.45138,0.00027,16.27167]
[1777359012517,35.94,76666.05,0.05,-0.45138,0.00027,16.27167]
[1777359012714,35.97,76668.4,0.05,-0.45078,0.00027,16.26917]
[1777359016002,36.01,76669.57,0.05,-0.45051,0.00027,16.26802]
[1777359016183,36.01,76669.57,0.05,-0.45051,0.00027,16.26802]
[1777359016220,36.01,76669.57,0.05,-0.45051,0.00027,16.26802]
[1777359016780,36.02,76675.37,0.05,-0.44898,0.00027,16.26129]
[1777359017367,36.02,76675.37,0.05,-0.44898,0.00027,16.26129]
[1777359017370,36.02,76675.37,0.05,-0.44898,0.00027,16.26129]
[1777359017702,36.02,76680.39,0.05,-0.44763,0.00027,16.2552]
[1777359018334,36.02,76680.39,0.05,-0.44763,0.00027,16.2552]
[1777359018904,36.02,76683.86,0.05,-0.44671,0.00027,16.25087]
[1777359018926,36.02,76683.86,0.05,-0.44671,0.00027,16.25087]
[1777359019434,36.02,76683.86,0.05,-0.44671,0.00027,16.25087]
[1777359019536,36.02,76684.48,0.05,-0.44654,0.00027,16.25009]
[1777359020332,36.02,76684.48,0.05,-0.44654,0.00027,16.25009]
[1777359020740,36.02,76683.04,0.05,-0.44693,0.00027,16.25191]
[1777359021503,36.02,76683.04,0.05,-0.44693,0.00027,16.25191]
[1777359021686,36.02,76680.82,0.05,-0.44752,0.00027,16.25467]
[1777359026756,36.02,76679.2,0.05,-0.44795,0.00027,16.25666]
[1777359027246,36.02,76679.2,0.05,-0.44795,0.00027,16.25666]
[1777359032291,36.02,76676.77,0.05,-0.44859,0.00027,16.25416]
[1777359038430,36.03,76678.35,0.05,-0.44817,0.00027,16.25226]
[1777359039884,36.03,76678.35,0.05,-0.44817,0.00027,16.25226]
[1777359040647,36.03,76679.31,0.05,-0.44791,0.00027,16.25108]
[1777359040780,36.03,76679.31,0.05,-0.44791,0.00027,16.25108]
[1777359040804,36.03,76679.31,0.05,-0.44791,0.00027,16.25108]
[1777359043284,36.03,76681.75,0.05,-0.44726,0.00027,16.24808]
[1777359048501,36.03,76682.01,0.05,-0.4472,0.00027,16.24778]
[1777359053536,36.03,76683.02,0.05,-0.44693,0.00027,16.24653]
[1777359058571,36.03,76682.97,0.05,-0.44694,0.00027,16.24659]
[1777359060786,36.03,76689.06,0.05,-0.44532,0.00027,16.23884]
[1777359063854,36.03,76691.87,0.05,-0.44457,0.00027,16.23517]
[1777359063920,36.03,76693.33,0.05,-0.44418,0.00027,16.23324]
[1777359064540,36.03,76693.33,0.05,-0.44418,0.00027,16.23324]
[1777359064791,36.03,76693.33,0.05,-0.44418,0.00027,16.23324]
[1777359064855,36.03,76693.33,0.05,-0.44418,0.00027,16.23324]
[1777359066774,36.03,76696.0,0.05,-0.44347,0.00027,16.22967]
[1777359066793,36.03,76696.0,0.05,-0.44347,0.00027,16.22967]
[1777359066928,36.03,76696.0,0.05,-0.44347,0.00027,16.22967]
[1777359066861,36.03,76700.05,0.05,-0.44239,0.00027,16.22416]
[1777359067906,36.03,76700.05,0.05,-0.44239,0.00027,16.22416]
[1777359067739,36.03,76707.53,0.05,-0.44039,0.00027,16.21366]
[1777359068846,36.04,76710.42,0.05,-0.43963,0.00027,16.20952]
[1777359069923,36.04,76710.42,0.05,-0.43963,0.00027,16.20952]
[1777359069937,36.04,76710.42,0.05,-0.43963,0.00027,16.20952]
[1777359070559,36.04,76710.42,0.05,-0.43963,0.00027,16.20952]
[1777359070655,36.04,76710.85,0.05,-0.43952,0.00027,16.20891]
[1777359070961,36.04,76710.85,0.05,-0.43952,0.00027,16.20891]
[1777359072267,36.04,76713.84,0.05,-0.43872,0.00027,16.20454]
[1777359072669,36.04,76710.46,0.05,-0.43962,0.00027,16.20949]
[1777359072999,36.04,76710.46,0.05,-0.43962,0.00027,16.20949]
[1777359073017,36.04,76710.46,0.05,-0.43962,0.00027,16.20949]
[1777359073239,36.04,76710.46,0.05,-0.43962,0.00027,16.20949]
[1777359073677,36.04,76705.23,0.05,-0.44102,0.00027,16.21701]
[1777359074899,36.04,76705.23,0.05,-0.44102,0.00027,16.21701]
[1777359074790,36.04,76713.02,0.05,-0.43895,0.00027,16.2058]
[1777359075690,36.04,76713.02,0.05,-0.43895,0.00027,16.2058]
[1777359076781,36.05,76707.11,0.05,-0.44052,0.00027,16.21437]
[1777359081781,36.07,76708.0,0.05,-0.44032,0.00027,16.21331]
[1777359085919,36.08,76703.07,0.05,-0.44165,0.00027,16.22039]
[1777359091628,36.09,76702.9,0.05,-0.4417,0.00027,16.22066]
[1777359096837,36.09,76700.1,0.05,-0.44244,0.00027,16.21911]
[1777359101872,36.1,76702.39,0.05,-0.44183,0.00027,16.21597]
[1777359102955,36.1,76702.39,0.05,-0.44183,0.00027,16.21597]
[1777359103886,36.1,76701.92,0.05,-0.44196,0.00027,16.21663]
[1777359109929,36.1,76702.1,0.05,-0.44191,0.00027,16.21638]
[1777359110350,36.1,76702.1,0.05,-0.44191,0.00027,16.21638]
[1777359110427,36.1,76702.1,0.05,-0.44191,0.00027,16.21638]
[1777359110438,36.1,76702.1,0.05,-0.44191,0.00027,16.21638]
[1777359110935,36.1,76702.44,0.05,-0.44182,0.00027,16.21592]
[1777359111318,36.1,76702.44,0.05,-0.44182,0.00027,16.21592]
[1777359111941,36.1,76697.3,0.05,-0.44319,0.00027,16.22297]
[1777359113403,36.1,76694.21,0.05,-0.44402,0.00027,16.22711]
[1777359113418,36.1,76694.21,0.05,-0.44402,0.00027,16.22711]
[1777359113956,36.1,76694.1,0.05,-0.44405,0.00027,16.22727]
[1777359118990,36.11,76694.18,0.05,-0.44403,0.00027,16.2272]
[1777359124275,36.11,76693.69,0.05,-0.44417,0.00027,16.22787]
[1777359124524,36.11,76689.94,0.05,-0.44517,0.00027,16.23279]
[1777359125691,36.11,76684.72,0.05,-0.44656,0.00027,16.23946]
[1777359131081,36.11,76682.79,0.05,-0.44708,0.00027,16.2419]
[1777359133574,36.11,76682.7,0.05,-0.4471,0.00027,16.24201]
[1777359133665,36.11,76683.38,0.05,-0.44692,0.00027,16.24116]
[1777359136740,36.11,76676.8,0.05,-0.44867,0.00027,16.24924]
[1777359140779,36.11,76673.95,0.05,-0.44943,0.00027,16.25263]
[1777359140876,36.11,76675.47,0.05,-0.44903,0.00027,16.25082]
[1777359141029,36.11,76675.47,0.05,-0.44903,0.00027,16.25082]
[1777359141065,36.11,76675.47,0.05,-0.44903,0.00027,16.25082]
[1777359142013,36.11,76675.36,0.05,-0.44906,0.00027,16.25095]
[1777359142733,36.11,76675.36,0.05,-0.44906,0.00027,16.25095]
[1777359142783,36.11,76675.36,0.05,-0.44906,0.00027,16.25095]
[1777359142899,36.11,76674.22,0.05,-0.44936,0.00027,16.25231]
[1777359143218,36.11,76674.22,0.05,-0.44936,0.00027,16.25231]
[1777359143933,36.11,76668.79,0.05,-0.45081,0.00027,16.25862]
[1777359144390,36.11,76664.73,0.05,-0.4519,0.00027,16.2632]
[1777359147197,36.11,76662.93,0.05,-0.45237,0.00027,16.26518]
[1777359150559,36.11,76667.43,0.05,-0.45117,0.00027,16.26014]
[1777359156260,36.1,76670.09,0.05,-0.45044,0.00027,16.2516]
[1777359159281,36.1,76675.9,0.05,-0.44888,0.00027,16.24477]
[1777359161295,36.1,76682.67,0.05,-0.44708,0.00027,16.23649]
[1777359165041,36.1,76683.44,0.05,-0.44687,0.00027,16.23552]
[1777359165574,36.1,76687.73,0.05,-0.44572,0.00027,16.23007]
[1777359171691,36.1,76690.14,0.05,-0.44508,0.00027,16.22696]
[1777359178415,36.1,76690.66,0.05,-0.44495,0.00027,16.2263]
[1777359183449,36.1,76687.92,0.05,-0.44568,0.00027,16.22986]
[1777359187478,36.1,76692.53,0.05,-0.44445,0.00027,16.22387]
[1777359193520,36.1,76692.05,0.05,-0.44458,0.00027,16.22452]
[1777359198554,36.11,76691.92,0.05,-0.44462,0.00027,16.22471]
[1777359202455,36.11,76692.31,0.05,-0.44452,0.00027,16.22421]
[1777359202468,36.11,76692.31,0.05,-0.44452,0.00027,16.22421]
[1777359202790,36.11,76694.84,0.05,-0.44384,0.00027,16.22086]
[1777359205022,36.11,76694.84,0.05,-0.44385,0.00027,16.22087]
[1777359205040,36.11,76694.84,0.05,-0.44385,0.00027,16.22087]
[1777359205064,36.11,76701.59,0.05,-0.44205,0.00027,16.21172]
[1777359210287,36.11,76702.28,0.05,-0.44187,0.00027,16.2108]
[1777359214666,36.12,76692.11,0.05,-0.44457,0.00027,16.2191]
[1777359219701,36.12,76689.36,0.05,-0.44531,0.00027,16.2227]
[1777359220445,36.12,76689.36,0.05,-0.44531,0.00027,16.2227]
[1777359220483,36.12,76689.36,0.05,-0.44531,0.00027,16.2227]
[1777359220710,36.12,76686.91,0.05,-0.44596,0.00027,16.22585]
[1777359225863,36.12,76687.19,0.05,-0.44589,0.00027,16.2255]
[1777359227708,36.12,76687.19,0.05,-0.44589,0.00027,16.2255]
[1777359227727,36.12,76687.19,0.05,-0.44589,0.00027,16.2255]
[1777359227741,36.12,76687.19,0.05,-0.44589,0.00027,16.2255]
[1777359227824,36.13,76687.29,0.05,-0.44586,0.00027,16.22537]
[1777359229774,36.13,76680.6,0.05,-0.44765,0.00027,16.23376]
[1777359233486,36.13,76683.28,0.05,-0.44693,0.00027,16.23044]
[1777359233831,36.13,76684.4,0.05,-0.44663,0.00027,16.22904]
[1777359238836,36.12,76685.21,0.05,-0.44642,0.00027,16.22801]
[1777359241025,36.12,76685.05,0.05,-0.44646,0.00027,16.22821]
[1777359241097,36.12,76682.16,0.05,-0.44723,0.00027,16.23182]
[1777359246893,36.12,76678.72,0.05,-0.44814,0.00027,16.23604]
[1777359251929,36.12,76680.54,0.05,-0.44765,0.00027,16.23379]
[1777359256964,36.11,76680.81,0.05,-0.44758,0.00027,16.23343]
[1777359259985,36.11,76684.97,0.05,-0.44647,0.00027,16.22824]
[1777359265022,36.11,76687.87,0.05,-0.44569,0.00027,16.22454]
[1777359270112,36.11,76690.1,0.05,-0.4451,0.00027,16.22165]
[1777359275232,36.11,76692.06,0.05,-0.44456,0.00027,16.21361]
[1777359276099,36.11,76692.26,0.05,-0.4445,0.00027,16.21335]
[1777359281134,36.11,76693.09,0.05,-0.44428,0.00027,16.21226]
[1777359286168,36.11,76691.18,0.05,-0.44479,0.00027,16.21477]
[1777359291107,36.11,76692.97,0.05,-0.44432,0.00027,16.21243]
[1777359293527,36.11,76696.63,0.05,-0.44334,0.00027,16.20755]
[1777359296160,36.11,76696.76,0.05,-0.44331,0.00027,16.20738]
[1777359296489,36.12,76695.72,0.05,-0.44359,0.00027,16.20879]
[1777359300087,36.12,76695.98,0.05,-0.44352,0.00027,16.20845]
[1777359300383,36.12,76694.84,0.05,-0.44382,0.00027,16.20998]
[1777359300429,36.12,76694.69,0.05,-0.44386,0.00027,16.21018]
[1777359301524,36.12,76694.69,0.05,-0.44386,0.00027,16.21018]
[1777359301574,36.12,76693.35,0.05,-0.44422,0.00027,16.21196]
[1777359302772,36.12,76688.83,0.05,-0.44543,0.00027,16.21787]
[1777359307786,36.12,76688.53,0.05,-0.44551,0.00027,16.21826]
[1777359314370,36.12,76689.38,0.05,-0.44528,0.00027,16.21716]
[1777359322425,36.12,76688.83,0.05,-0.44543,0.00027,16.21787]
[1777359327460,36.12,76688.09,0.05,-0.44562,0.00027,16.21882]
[1777359332821,36.12,76686.88,0.05,-0.44593,0.00027,16.2149]
[1777359338537,36.12,76687.74,0.05,-0.4457,0.00027,16.21379]
[1777359343937,36.12,76687.95,0.05,-0.44564,0.00027,16.21352]
[1777359349615,36.12,76687.11,0.05,-0.44587,0.00027,16.21459]
[1777359354537,36.12,76689.59,0.05,-0.44521,0.00027,16.2114]
[1777359354651,36.12,76689.36,0.05,-0.44527,0.00027,16.21169]
[1777359359684,36.12,76686.36,0.05,-0.44607,0.00027,16.21555]
[1777359364720,36.12,76689.73,0.05,-0.44517,0.00027,16.21121]
[1777359369755,36.11,76688.75,0.05,-0.44543,0.00027,16.21248]
[1777359372328,36.11,76690.64,0.05,-0.44493,0.00027,16.21002]
[1777359372988,36.11,76693.42,0.05,-0.44418,0.00027,16.20637]
[1777359373811,36.11,76693.42,0.05,-0.44418,0.00027,16.20637]
[1777359374312,36.11,76694.29,0.05,-0.44395,0.00027,16.20522]
[1777359374370,36.11,76694.29,0.05,-0.44395,0.00027,16.20522]
[1777359376336,36.11,76693.85,0.05,-0.44407,0.00027,16.2058]
[1777359381651,36.12,76690.89,0.05,-0.44486,0.00027,16.2097]
[1777359384396,36.12,76693.97,0.05,-0.44404,0.00027,16.20565]
[1777359384446,36.12,76693.97,0.05,-0.44404,0.00027,16.20565]
[1777359386148,36.12,76702.59,0.05,-0.44174,0.00027,16.19394]
[1777359387339,36.12,76702.95,0.05,-0.44165,0.00027,16.19345]
[1777359387352,36.12,76702.95,0.05,-0.44165,0.00027,16.19345]
[1777359387881,36.12,76702.95,0.05,-0.44165,0.00027,16.19345]
[1777359392915,36.12,76703.29,0.05,-0.44155,0.00027,16.18752]
[1777359397951,36.13,76700.5,0.05,-0.4423,0.00027,16.19144]
[1777359402440,36.13,76699.8,0.05,-0.44249,0.00027,16.19242]
[1777359402460,36.13,76699.8,0.05,-0.44249,0.00027,16.19242]
[1777359402484,36.13,76699.8,0.05,-0.44249,0.00027,16.19242]
[1777359402986,36.13,76698.92,0.05,-0.44272,0.00027,16.19363]
[1777359406007,36.13,76703.01,0.05,-0.44164,0.00027,16.18802]
[1777359407791,36.13,76704.21,0.05,-0.44132,0.00027,16.18635]
[1777359408021,36.13,76704.21,0.05,-0.44132,0.00027,16.18635]
[1777359409536,36.14,76706.93,0.05,-0.4406,0.00027,16.18253]
[1777359409711,36.14,76706.93,0.05,-0.4406,0.00027,16.18253]
[1777359409739,36.14,76706.93,0.05,-0.4406,0.00027,16.18253]
[1777359410035,36.14,76707.41,0.05,-0.44047,0.00027,16.18184]
[1777359410659,36.14,76707.41,0.05,-0.44047,0.00027,16.18184]
[1777359410669,36.14,76707.41,0.05,-0.44047,0.00027,16.18184]
[1777359411041,36.14,76714.99,0.05,-0.43845,0.00027,16.17083]
[1777359412989,36.13,76717.86,0.05,-0.43769,0.00027,16.16653]
[1777359413001,36.13,76717.86,0.05,-0.43769,0.00027,16.16653]
[1777359413056,36.13,76719.43,0.05,-0.43727,0.00027,16.16417]
[1777359414749,36.13,76719.39,0.05,-0.43727,0.00027,16.16418]
[1777359415071,36.13,76716.2,0.05,-0.43812,0.00027,16.16894]
[1777359420104,36.11,76714.73,0.05,-0.43849,0.00027,16.171]
[1777359425140,36.1,76714.93,0.05,-0.43842,0.00027,16.1706]
[1777359430175,36.09,76715.32,0.05,-0.4383,0.00027,16.16993]
[1777359435210,36.08,76715.87,0.05,-0.43814,0.00027,16.16902]
[1777359440245,36.07,76718.16,0.05,-0.43752,0.00027,16.1655]
[1777359444290,36.07,76718.31,0.05,-0.43747,0.00027,16.16522]
[1777359444322,36.07,76718.31,0.05,-0.43747,0.00027,16.16522]
[1777359445093,36.07,76720.56,0.05,-0.43687,0.00027,16.16179]
[1777359445280,36.06,76723.05,0.05,-0.4362,0.00027,16.15795]
[1777359450315,36.06,76719.8,0.05,-0.43705,0.00027,16.16285]
[1777359451321,36.05,76715.4,0.05,-0.43821,0.00027,16.16396]
[1777359451523,36.05,76715.4,0.05,-0.43821,0.00027,16.16396]
[1777359452329,36.05,76710.61,0.05,-0.43948,0.00027,16.171]
[1777359458004,36.05,76707.29,0.05,-0.44036,0.00027,16.17574]
[1777359463406,36.03,76704.58,0.05,-0.44106,0.00027,16.17948]
[1777359469448,36.02,76703.67,0.05,-0.44129,0.00027,16.18066]
[1777359474483,36.01,76702.69,0.05,-0.44154,0.00027,16.18194]
[1777359479517,36.0,76702.79,0.05,-0.4415,0.00027,16.18173]
[1777359484731,35.99,76703.19,0.05,-0.44138,0.00027,16.1811]
[1777359490595,35.99,76704.83,0.05,-0.44094,0.00027,16.17877]
[1777359491602,35.99,76700.22,0.05,-0.44217,0.00027,16.18522]
[1777359496637,35.99,76700.33,0.05,-0.44213,0.00027,16.18504]
[1777359502102,35.98,76700.11,0.05,-0.44219,0.00027,16.18531]
[1777359507827,35.98,76701.57,0.05,-0.44179,0.00027,16.18323]
[1777359512836,35.97,76697.82,0.05,-0.44277,0.00027,16.18288]
[1777359518076,35.97,76696.14,0.05,-0.44321,0.00027,16.18513]
[1777359519568,35.96,76690.21,0.05,-0.44479,0.00027,16.19302]
[1777359519974,35.96,76690.21,0.05,-0.44479,0.00027,16.19302]
[1777359520133,35.96,76690.21,0.05,-0.44479,0.00027,16.19302]
[1777359520166,35.96,76690.21,0.05,-0.44479,0.00027,16.19302]
[1777359520357,35.96,76689.6,0.05,-0.44496,0.00027,16.1938]
[1777359521969,35.96,76689.6,0.05,-0.44496,0.00027,16.1938]
[1777359521981,35.96,76690.03,0.05,-0.44484,0.00027,16.19324]
[1777359526912,35.95,76695.16,0.05,-0.44345,0.00027,16.18633]
[1777359531947,35.95,76698.88,0.05,-0.44245,0.00027,16.1812]
[1777359536981,35.94,76699.41,0.05,-0.4423,0.00027,16.18043]
[1777359542017,35.94,76699.84,0.05,-0.44218,0.00027,16.17979]
[1777359548107,35.93,76701.75,0.05,-0.44165,0.00027,16.17707]
[1777359550294,35.93,76701.84,0.05,-0.44163,0.00027,16.17693]
[1777359550430,35.93,76702.09,0.05,-0.44156,0.00027,16.17657]
[1777359556115,35.92,76701.36,0.05,-0.44175,0.00027,16.17756]
[1777359561157,35.92,76702.93,0.05,-0.44132,0.00027,16.17532]
[1777359567195,35.91,76700.15,0.05,-0.44206,0.00027,16.17919]
[1777359572226,35.92,76698.6,0.05,-0.44247,0.00027,16.17589]
[1777359577262,35.93,76697.29,0.05,-0.44283,0.00027,16.17774]
[1777359582297,35.93,76693.02,0.05,-0.44398,0.00027,16.18356]
[1777359583465,35.93,76687.95,0.05,-0.44534,0.00027,16.19024]
[1777359588666,35.93,76684.95,0.05,-0.44615,0.00027,16.1941]
[1777359588692,35.93,76684.95,0.05,-0.44615,0.00027,16.1941]
[1777359589449,35.93,76685.0,0.05,-0.44613,0.00027,16.19404]
[1777359590773,35.93,76685.0,0.05,-0.44613,0.00027,16.19404]
[1777359591359,35.93,76685.01,0.05,-0.44613,0.00027,16.19403]
[1777359596395,35.93,76684.09,0.05,-0.44638,0.00027,16.19521]
[1777359596830,35.93,76684.09,0.05,-0.44638,0.00027,16.19521]
[1777359597402,35.93,76683.23,0.05,-0.44661,0.00027,16.1963]
[1777359598459,35.93,76688.15,0.05,-0.44529,0.00027,16.18999]
[1777359600728,35.93,76688.56,0.05,-0.44518,0.00027,16.18945]
[1777359600801,35.93,76688.56,0.05,-0.44518,0.00027,16.18945]
[1777359600960,35.93,76688.56,0.05,-0.44518,0.00027,16.18945]
[1777359601066,35.93,76688.56,0.05,-0.44518,0.00027,16.18945]
[1777359601225,35.93,76688.56,0.05,-0.44518,0.00027,16.18945]
[1777359601414,35.93,76688.56,0.05,-0.44518,0.00027,16.18945]
[1777359601512,35.93,76670.6,0.05,-0.45,0.00027,16.2117]
[1777359601617,35.93,76670.6,0.05,-0.45,0.00027,16.2117]
[1777359601751,35.93,76670.6,0.05,-0.45,0.00027,16.2117]
[1777359601812,35.93,76670.6,0.05,-0.45,0.00027,16.2117]
[1777359601867,35.93,76670.6,0.05,-0.45,0.00027,16.2117]
[1777359601897,35.93,76670.6,0.05,-0.45,0.00027,16.2117]
[1777359602110,35.93,76670.6,0.05,-0.45,0.00027,16.2117]
[1777359602378,35.93,76670.6,0.05,-0.45,0.00027,16.2117]
[1777359602438,35.93,76670.6,0.05,-0.45,0.00027,16.2117]
[1777359602960,35.93,76670.6,0.05,-0.45,0.00027,16.2117]
[1777359603445,35.93,76667.19,0.05,-0.45092,0.00027,16.21565]
[1777359605045,35.93,76668.15,0.05,-0.45066,0.00027,16.21454]
[1777359605060,35.93,76668.15,0.05,-0.45066,0.00027,16.21454]
[1777359605461,35.93,76674.71,0.05,-0.4489,0.00027,16.20681]
[1777359607032,35.93,76672.76,0.05,-0.44942,0.00027,16.20914]
[1777359607473,35.93,76673.58,0.05,-0.4492,0.00027,16.20816]
[1777359611343,35.93,76673.47,0.05,-0.44923,0.00027,16.20829]
[1777359611380,35.93,76673.47,0.05,-0.44923,0.00027,16.20829]
[1777359611502,35.93,76672.78,0.05,-0.44941,0.00027,16.20911]
[1777359613057,35.93,76672.24,0.05,-0.44956,0.00027,16.20975]
[1777359613060,35.93,76672.24,0.05,-0.44956,0.00027,16.20975]
[1777359613515,35.93,76673.17,0.05,-0.44931,0.00027,16.20865]
[1777359618263,35.93,76678.31,0.05,-0.44793,0.00027,16.20241]
[1777359623322,35.93,76677.21,0.05,-0.44822,0.00027,16.20376]
[1777359628404,35.93,76678.14,0.05,-0.44797,0.00027,16.20261]
[1777359630476,35.93,76681.81,0.05,-0.44699,0.00027,16.19807]
[1777359636683,35.93,76684.57,0.05,-0.44624,0.00027,16.18914]
[1777359641542,35.95,76684.98,0.05,-0.44616,0.00027,16.18876]
[1777359641604,35.96,76684.23,0.05,-0.44637,0.00027,16.18977]
[1777359641621,35.96,76684.23,0.05,-0.44637,0.00027,16.18977]
[1777359641631,35.96,76684.23,0.05,-0.44637,0.00027,16.18977]
[1777359641816,35.96,76686.59,0.05,-0.44573,0.00027,16.18675]
[1777359647755,35.96,76687.74,0.05,-0.44543,0.00027,16.18528]
[1777359652789,35.97,76688.45,0.05,-0.44524,0.00027,16.18437]
[1777359658832,35.97,76688.55,0.05,-0.44522,0.00027,16.18427]
[1777359661857,35.97,76684.76,0.05,-0.44624,0.00027,16.18917]
[1777359662965,35.97,76679.02,0.05,-0.44778,0.00027,16.19636]
[1777359666043,35.97,76676.2,0.05,-0.44854,0.00027,16.19981]
[1777359666069,35.97,76676.2,0.05,-0.44854,0.00027,16.19981]
[1777359667644,35.97,76679.27,0.05,-0.44771,0.00027,16.19607]
[1777359667895,35.97,76677.89,0.05,-0.44808,0.00027,16.19776]
[1777359672931,35.99,76678.85,0.05,-0.44785,0.00027,16.19672]
[1777359674177,36.0,76685.68,0.05,-0.44602,0.00027,16.18816]
[1777359679979,36.0,76686.12,0.05,-0.44591,0.00027,16.18761]
[1777359685014,36.0,76686.19,0.05,-0.44589,0.00027,16.18754]
[1777359690050,36.0,76683.75,0.05,-0.44655,0.00027,16.19067]
[1777359695084,36.01,76684.08,0.05,-0.44645,0.00027,16.18478]
[1777359700126,36.01,76683.13,0.05,-0.4467,0.00027,16.186]
[1777359704571,36.01,76679.11,0.05,-0.44779,0.00027,16.19102]
[1777359706164,36.02,76672.1,0.05,-0.44968,0.00027,16.19951]
[1777359709633,36.02,76671.1,0.05,-0.44995,0.00027,16.20073]
[1777359709734,36.02,76671.1,0.05,-0.44995,0.00027,16.20073]
[1777359709815,36.02,76671.1,0.05,-0.44995,0.00027,16.20073]
[1777359710143,36.02,76671.1,0.05,-0.44995,0.00027,16.20073]
[1777359710151,36.02,76671.1,0.05,-0.44995,0.00027,16.20073]
[1777359710157,36.02,76671.1,0.05,-0.44995,0.00027,16.20073]
[1777359710238,36.02,76649.93,0.05,-0.45564,0.00027,16.22386]
[1777359711198,36.03,76649.93,0.05,-0.45564,0.00027,16.22386]
[1777359711817,36.03,76649.93,0.05,-0.45564,0.00027,16.22386]
[1777359711851,36.03,76649.93,0.05,-0.45564,0.00027,16.22386]
[1777359712206,36.03,76644.05,0.05,-0.45722,0.00027,16.2297]
[1777359713003,36.03,76644.05,0.05,-0.45722,0.00027,16.2297]
[1777359713016,36.03,76644.05,0.05,-0.45722,0.00027,16.2297]
[1777359713043,36.03,76644.05,0.05,-0.45722,0.00027,16.2297]
[1777359713212,36.03,76642.45,0.05,-0.45765,0.00027,16.23125]
[1777359714324,36.03,76642.45,0.05,-0.45765,0.00027,16.23125]
[1777359714331,36.03,76642.45,0.05,-0.45765,0.00027,16.23125]
[1777359714397,36.03,76643.91,0.05,-0.45726,0.00027,16.22984]
[1777359714749,36.03,76643.91,0.05,-0.45726,0.00027,16.22984]
[1777359714773,36.03,76643.91,0.05,-0.45726,0.00027,16.22984]
[1777359714926,36.03,76643.91,0.05,-0.45726,0.00027,16.22984]
[1777359714952,36.03,76643.91,0.05,-0.45726,0.00027,16.22984]
[1777359717563,36.03,76645.52,0.05,-0.45683,0.00027,16.22826]
[1777359717581,36.03,76645.52,0.05,-0.45683,0.00027,16.22826]
[1777359718115,36.03,76646.44,0.05,-0.45658,0.00027,16.22736]
[1777359718542,36.02,76652.32,0.05,-0.455,0.00027,16.22141]
[1777359721766,36.02,76654.19,0.05,-0.4545,0.00027,16.21947]
[1777359721781,36.02,76654.19,0.05,-0.4545,0.00027,16.21947]
[1777359721784,36.02,76654.19,0.05,-0.4545,0.00027,16.21947]
[1777359722485,36.03,76654.28,0.05,-0.45447,0.00027,16.21938]
[1777359723254,36.03,76654.28,0.05,-0.45447,0.00027,16.21938]
[1777359723317,36.03,76654.59,0.05,-0.45439,0.00027,16.21906]
[1777359725455,36.02,76659.86,0.05,-0.45297,0.00027,16.2134]
[1777359728318,36.02,76664.08,0.05,-0.45183,0.00027,16.20874]
[1777359731309,36.02,76665.35,0.05,-0.45149,0.00027,16.20732]
[1777359731418,36.02,76658.42,0.05,-0.45336,0.00027,16.21497]
[1777359733714,36.02,76655.56,0.05,-0.45412,0.00027,16.21801]
[1777359733956,36.02,76655.56,0.05,-0.45412,0.00027,16.21801]
[1777359733979,36.02,76655.56,0.05,-0.45412,0.00027,16.21801]
[1777359733992,36.02,76655.56,0.05,-0.45412,0.00027,16.21801]
[1777359734360,36.02,76653.83,0.05,-0.45459,0.00027,16.21983]
[1777359736951,36.02,76654.54,0.05,-0.45439,0.00027,16.21906]
[1777359736960,36.02,76654.54,0.05,-0.45439,0.00027,16.21906]
[1777359737381,36.01,76654.85,0.05,-0.45431,0.00027,16.21873]
[1777359742416,36.0,76655.26,0.05,-0.45419,0.00027,16.21825]
[1777359744231,36.0,76655.94,0.05,-0.454,0.00027,16.21751]
[1777359744431,36.0,76655.1,0.05,-0.45423,0.00027,16.2184]
[1777359747451,35.99,76659.41,0.05,-0.45306,0.00027,16.21375]
[1777359752488,35.99,76659.89,0.05,-0.45291,0.00027,16.20773]
[1777359753494,35.99,76663.71,0.05,-0.45189,0.00027,16.20351]
[1777359758531,35.99,76662.0,0.05,-0.45235,0.00027,16.20542]
[1777359759623,35.99,76655.33,0.05,-0.45414,0.00027,16.21264]
[1777359764573,35.99,76660.53,0.05,-0.45274,0.00027,16.20704]
[1777359769608,35.99,76662.05,0.05,-0.45233,0.00027,16.20537]
[1777359775651,35.99,76662.16,0.05,-0.45231,0.00027,16.20525]
[1777359781631,35.99,76662.44,0.05,-0.45223,0.00027,16.20495]
[1777359785634,35.99,76663.95,0.05,-0.45183,0.00027,16.20327]
[1777359786662,36.0,76671.58,0.05,-0.44978,0.00027,16.19451]
[1777359786696,36.0,76671.58,0.05,-0.44978,0.00027,16.19451]
[1777359787069,36.0,76676.83,0.05,-0.44837,0.00027,16.18823]
[1777359789233,36.0,76677.86,0.05,-0.44809,0.00027,16.18698]
[1777359789292,36.0,76677.86,0.05,-0.44809,0.00027,16.18698]
[1777359797168,36.0,76674.73,0.05,-0.44893,0.00027,16.19079]
[1777359802839,36.0,76671.54,0.05,-0.4498,0.00027,16.1946]
[1777359807875,36.01,76669.31,0.05,-0.4504,0.00027,16.19723]
[1777359809388,36.01,76669.31,0.05,-0.4504,0.00027,16.19723]
[1777359814924,36.01,76669.39,0.05,-0.45037,0.00027,16.19169]
[1777359818157,36.02,76669.94,0.05,-0.45023,0.00027,16.19107]
[1777359818177,36.02,76669.94,0.05,-0.45023,0.00027,16.19107]
[1777359818222,36.02,76669.94,0.05,-0.45023,0.00027,16.19107]
[1777359818354,36.02,76671.34,0.05,-0.44985,0.00027,16.18943]
[1777359822980,36.01,76666.99,0.05,-0.45101,0.00027,16.19444]
[1777359827256,36.01,76668.61,0.05,-0.45057,0.00027,16.19255]
[1777359833051,36.01,76672.8,0.05,-0.44945,0.00027,16.18767]
[1777359838088,36.01,76672.68,0.05,-0.44949,0.00027,16.18784]
[1777359842116,36.02,76676.32,0.05,-0.44852,0.00027,16.18351]
[1777359847373,36.03,76678.3,0.05,-0.44799,0.00027,16.18114]
[1777359850172,36.03,76670.64,0.05,-0.45005,0.00027,16.19031]
[1777359855206,36.02,76668.36,0.05,-0.45065,0.00027,16.19291]
[1777359860321,36.01,76667.13,0.05,-0.45098,0.00027,16.19429]
[1777359860345,36.01,76662.22,0.05,-0.4523,0.00027,16.19981]
[1777359865277,36.01,76658.41,0.05,-0.45332,0.00027,16.20399]
[1777359870357,36.01,76657.79,0.05,-0.45348,0.00027,16.20462]
[1777359876354,35.96,76656.97,0.05,-0.45365,0.00027,16.1998]
[1777359881389,35.96,76657.79,0.05,-0.45342,0.00027,16.19889]
[1777359886424,35.94,76654.93,0.05,-0.45417,0.00027,16.20187]
[1777359891459,35.95,76653.94,0.05,-0.45444,0.00027,16.20292]
[1777359896640,35.95,76653.45,0.05,-0.45458,0.00027,16.20344]
[1777359901878,35.96,76649.83,0.05,-0.45556,0.00027,16.20722]
[1777359902768,35.96,76644.78,0.05,-0.45693,0.00027,16.21229]
[1777359908577,36.0,76644.13,0.05,-0.45714,0.00027,16.21309]
[1777359913612,36.0,76643.98,0.05,-0.45718,0.00027,16.21324]
[1777359918648,36.0,76643.46,0.05,-0.45732,0.00027,16.21376]
[1777359923684,36.0,76640.89,0.05,-0.45802,0.00027,16.21623]
[1777359928719,36.01,76642.04,0.05,-0.45771,0.00027,16.21515]
[1777359929741,36.01,76642.04,0.05,-0.45771,0.00027,16.21515]
[1777359929804,36.01,76642.04,0.05,-0.45771,0.00027,16.21515]
[1777359929825,36.01,76642.04,0.05,-0.45771,0.00027,16.21515]
[1777359929829,36.01,76643.05,0.05,-0.45744,0.00027,16.21418]
[1777359930745,36.01,76643.05,0.05,-0.45744,0.00027,16.21418]
[1777359930783,36.01,76643.05,0.05,-0.45744,0.00027,16.21418]
[1777359930767,36.01,76649.25,0.05,-0.45577,0.00027,16.20805]
[1777359932741,36.01,76649.16,0.05,-0.45578,0.00027,16.20266]
[1777359932810,36.01,76655.02,0.05,-0.4542,0.00027,16.19661]
[1777359933302,36.01,76655.02,0.05,-0.4542,0.00027,16.19661]
[1777359933601,36.01,76655.02,0.05,-0.4542,0.00027,16.19661]
[1777359933776,36.01,76655.02,0.05,-0.4542,0.00027,16.19661]
[1777359933817,36.01,76655.02,0.05,-0.4542,0.00027,16.19661]
[1777359933757,36.01,76643.48,0.05,-0.45731,0.00027,16.20829]
[1777359934761,36.01,76643.48,0.05,-0.45731,0.00027,16.2083]
[1777359935768,36.01,76630.62,0.05,-0.46079,0.00027,16.22016]
[1777359936774,36.01,76626.09,0.05,-0.46201,0.00027,16.22405]
[1777359937020,36.01,76626.09,0.05,-0.46201,0.00027,16.22405]
[1777359937052,36.01,76626.09,0.05,-0.46201,0.00027,16.22405]
[1777359937781,36.02,76626.91,0.05,-0.46179,0.00027,16.22336]
[1777359938812,36.02,76626.91,0.05,-0.46179,0.00027,16.22336]
[1777359938843,36.02,76626.91,0.05,-0.46179,0.00027,16.22336]
[1777359938853,36.02,76626.74,0.05,-0.46184,0.00027,16.22351]
[1777359939796,36.02,76626.22,0.05,-0.46198,0.00027,16.22396]
[1777359942803,36.02,76626.54,0.05,-0.46189,0.00027,16.22369]
[1777359942819,36.02,76626.54,0.05,-0.46189,0.00027,16.22369]
[1777359942830,36.02,76626.72,0.05,-0.46185,0.00027,16.22354]
[1777359947851,36.03,76627.08,0.05,-0.46175,0.00027,16.22325]
[1777359951431,36.03,76628.72,0.05,-0.46131,0.00027,16.22186]
[1777359953517,36.03,76633.81,0.05,-0.45994,0.00027,16.2174]
[1777359954613,36.03,76633.81,0.05,-0.45994,0.00027,16.2174]
[1777359959937,36.05,76629.96,0.05,-0.461,0.00027,16.22087]
[1777359964972,36.05,76630.15,0.05,-0.46095,0.00027,16.22071]
[1777359967413,36.05,76630.14,0.05,-0.46095,0.00027,16.22072]
[1777359967674,36.05,76630.14,0.05,-0.46095,0.00027,16.22072]
[1777359968249,36.05,76630.63,0.05,-0.46082,0.00027,16.2203]
[1777359970330,36.05,76633.71,0.05,-0.45999,0.00027,16.21757]
[1777359970343,36.05,76633.71,0.05,-0.45999,0.00027,16.21757]
[1777359970381,36.05,76637.3,0.05,-0.45902,0.00027,16.21432]
[1777359971991,36.05,76637.4,0.05,-0.45899,0.00027,16.21422]
[1777359972003,36.05,76637.4,0.05,-0.45899,0.00027,16.21422]
[1777359972114,36.05,76637.4,0.05,-0.45899,0.00027,16.21422]
[1777359972659,36.05,76637.4,0.05,-0.45899,0.00027,16.21422]
[1777359972760,36.05,76641.43,0.05,-0.45791,0.00027,16.21044]
[1777359973416,36.05,76641.43,0.05,-0.45791,0.00027,16.21044]
[1777359973488,36.05,76646.13,0.05,-0.45664,0.00027,16.20589]
[1777359974127,36.05,76646.13,0.05,-0.45664,0.00027,16.20589]
[1777359974885,36.06,76649.82,0.05,-0.45566,0.00027,16.20223]
[1777359978063,36.06,76650.42,0.05,-0.4555,0.00027,16.20162]
[1777359979290,36.06,76650.44,0.05,-0.45549,0.00027,16.20161]
[1777359983915,36.06,76655.32,0.05,-0.45418,0.00027,16.19656]
[1777359989738,36.06,76656.48,0.05,-0.45387,0.00027,16.19534]
[1777359992529,36.07,76656.93,0.05,-0.45375,0.00027,16.18944]
[1777359992678,36.07,76656.93,0.05,-0.45375,0.00027,16.18944]
[1777359992714,36.07,76656.93,0.05,-0.45375,0.00027,16.18944]
[1777359992888,36.08,76657.43,0.05,-0.45362,0.00027,16.18892]
[1777359993663,36.08,76657.43,0.05,-0.45362,0.00027,16.18892]
[1777359993700,36.08,76657.43,0.05,-0.45362,0.00027,16.18892]
[1777359993762,36.08,76661.49,0.05,-0.45253,0.00027,16.18452]
[1777359995469,36.08,76661.49,0.05,-0.45253,0.00027,16.18452]
[1777359995733,36.08,76668.35,0.05,-0.45068,0.00027,16.17682]
[1777360000785,36.08,76666.35,0.05,-0.45122,0.00027,16.17912]
[1777360006269,36.09,76668.25,0.05,-0.45072,0.00027,16.17698]
[1777360011304,36.09,76669.88,0.05,-0.45029,0.00027,16.17512]
[1777360014774,36.09,76670.17,0.05,-0.45021,0.00027,16.1748]
[1777360014816,36.1,76668.82,0.05,-0.45058,0.00027,16.17637]
[1777360016340,36.1,76664.08,0.05,-0.45185,0.00027,16.18175]
[1777360018757,36.1,76660.41,0.05,-0.45284,0.00027,16.1858]
[1777360023767,36.09,76661.27,0.05,-0.4526,0.00027,16.18485]
[1777360023935,36.09,76661.12,0.05,-0.45264,0.00027,16.185]
[1777360025820,36.09,76658.63,0.05,-0.45331,0.00027,16.1877]
[1777360025845,36.09,76658.63,0.05,-0.45331,0.00027,16.1877]
[1777360025907,36.09,76657.94,0.05,-0.45349,0.00027,16.18844]
[1777360030305,36.09,76654.66,0.05,-0.45438,0.00027,16.19192]
[1777360030330,36.09,76654.66,0.05,-0.45438,0.00027,16.19192]
[1777360030460,36.09,76652.38,0.05,-0.45499,0.00027,16.19429]
[1777360035822,36.09,76652.55,0.05,-0.45494,0.00027,16.19412]
[1777360037892,36.09,76649.07,0.05,-0.45588,0.00027,16.19767]
[1777360037842,36.09,76643.35,0.05,-0.45742,0.00027,16.2033]
[1777360038494,36.09,76643.35,0.05,-0.45742,0.00027,16.2033]
[1777360040507,36.09,76639.52,0.05,-0.45845,0.00027,16.20694]
[1777360043529,36.09,76635.41,0.05,-0.45956,0.00027,16.21073]
[1777360045543,36.1,76630.61,0.05,-0.46085,0.00027,16.21499]
[1777360050543,36.1,76631.61,0.05,-0.46058,0.00027,16.21412]
[1777360056620,36.09,76628.63,0.05,-0.46137,0.00027,16.21122]
[1777360061696,36.09,76624.73,0.05,-0.46242,0.00027,16.2145]
[1777360064857,36.1,76625.54,0.05,-0.46221,0.00027,16.21384]
[1777360064876,36.1,76625.54,0.05,-0.46221,0.00027,16.21384]
[1777360064959,36.1,76624.31,0.05,-0.46254,0.00027,16.21486]
[1777360066221,36.1,76624.31,0.05,-0.46254,0.00027,16.21486]
[1777360066482,36.1,76624.31,0.05,-0.46254,0.00027,16.21486]
[1777360066689,36.1,76624.35,0.05,-0.46253,0.00027,16.21484]
[1777360068704,36.11,76619.18,0.05,-0.46393,0.00027,16.21901]
[1777360071980,36.11,76614.79,0.05,-0.46512,0.00027,16.2224]
[1777360074750,36.13,76611.2,0.05,-0.46609,0.00027,16.22508]
[1777360079208,36.16,76609.02,0.05,-0.46671,0.00027,16.22673]
[1777360079267,36.16,76609.02,0.05,-0.46671,0.00027,16.22673]
[1777360079781,36.16,76608.69,0.05,-0.4668,0.00027,16.22696]
[1777360080789,36.19,76604.47,0.05,-0.46795,0.00027,16.22992]
[1777360082508,36.2,76602.88,0.05,-0.46838,0.00027,16.231]
[1777360082527,36.2,76602.88,0.05,-0.46838,0.00027,16.231]
[1777360082934,36.2,76604.36,0.05,-0.46799,0.00027,16.23004]
[1777360084137,36.21,76605.24,0.05,-0.46776,0.00027,16.22946]
[1777360084151,36.21,76605.24,0.05,-0.46776,0.00027,16.22946]
[1777360084170,36.21,76605.24,0.05,-0.46776,0.00027,16.22946]
[1777360084191,36.21,76605.24,0.05,-0.46776,0.00027,16.22946]
[1777360084360,36.21,76605.24,0.05,-0.46776,0.00027,16.22946]
[1777360084465,36.21,76605.24,0.05,-0.46776,0.00027,16.22946]
[1777360084672,36.21,76605.24,0.05,-0.46776,0.00027,16.22946]
[1777360084816,36.21,76605.62,0.05,-0.46766,0.00027,16.22921]
[1777360085826,36.21,76612.4,0.05,-0.46584,0.00027,16.22443]
[1777360086830,36.22,76618.18,0.05,-0.46428,0.00027,16.2201]
[1777360088166,36.22,76619.7,0.05,-0.46388,0.00027,16.21892]
[1777360090092,36.22,76622.58,0.05,-0.4631,0.00027,16.21664]
[1777360090184,36.22,76622.58,0.05,-0.4631,0.00027,16.21664]
[1777360090242,36.22,76622.58,0.05,-0.4631,0.00027,16.21664]
[1777360090346,36.22,76622.58,0.05,-0.4631,0.00027,16.21664]
[1777360090362,36.22,76622.58,0.05,-0.4631,0.00027,16.21664]
[1777360090576,36.22,76622.58,0.05,-0.4631,0.00027,16.21664]
[1777360090601,36.22,76622.58,0.05,-0.4631,0.00027,16.21664]
[1777360090835,36.22,76622.58,0.05,-0.4631,0.00027,16.21664]
[1777360090868,36.22,76622.58,0.05,-0.4631,0.00027,16.21664]
[1777360091024,36.22,76622.58,0.05,-0.4631,0.00027,16.21664]
[1777360090884,36.22,76632.62,0.05,-0.46041,0.00027,16.20819]
[1777360091053,36.22,76632.62,0.05,-0.46041,0.00027,16.20819]
[1777360091275,36.22,76632.62,0.05,-0.46041,0.00027,16.20819]
[1777360091865,36.22,76632.52,0.05,-0.46043,0.00027,16.20828]
[1777360092513,36.22,76632.52,0.05,-0.46043,0.00027,16.20828]
[1777360092766,36.22,76632.52,0.05,-0.46043,0.00027,16.20828]
[1777360092780,36.22,76632.52,0.05,-0.46043,0.00027,16.20828]
[1777360092801,36.22,76632.52,0.05,-0.46043,0.00027,16.20828]
[1777360092872,36.22,76634.2,0.05,-0.45998,0.00027,16.2068]
[1777360095488,36.22,76633.8,0.05,-0.46009,0.00027,16.20715]
[1777360095502,36.22,76633.8,0.05,-0.46009,0.00027,16.20715]
[1777360095893,36.22,76634.28,0.05,-0.45996,0.00027,16.20672]
[1777360098843,36.22,76633.73,0.05,-0.46011,0.00027,16.2072]
[1777360098946,36.22,76638.2,0.05,-0.45891,0.00027,16.20317]
[1777360101005,36.21,76637.88,0.05,-0.45899,0.00027,16.20346]
[1777360101042,36.21,76637.88,0.05,-0.45899,0.00027,16.20346]
[1777360100976,36.22,76647.03,0.05,-0.45654,0.00027,16.19476]
[1777360101934,36.22,76646.72,0.05,-0.45662,0.00027,16.19507]
[1777360102941,36.22,76650.29,0.05,-0.45566,0.00027,16.19152]
[1777360107977,36.22,76648.39,0.05,-0.45618,0.00027,16.19344]
[1777360108128,36.22,76648.39,0.05,-0.45618,0.00027,16.19344]
[1777360108142,36.22,76648.39,0.05,-0.45618,0.00027,16.19344]
[1777360108987,36.22,76648.65,0.05,-0.45611,0.00027,16.19318]
[1777360111037,36.22,76642.62,0.05,-0.45772,0.00027,16.19358]
[1777360114018,36.22,76638.99,0.05,-0.45869,0.00027,16.19699]
[1777360119053,36.23,76638.51,0.05,-0.45882,0.00027,16.19744]
[1777360124909,36.23,76636.05,0.05,-0.45948,0.00027,16.19969]
[1777360125004,36.23,76634.26,0.05,-0.45996,0.00027,16.2013]
[1777360127254,36.23,76630.45,0.05,-0.46099,0.00027,16.20463]
[1777360133104,36.23,76631.4,0.05,-0.46073,0.00027,16.20381]
[1777360134278,36.23,76630.53,0.05,-0.46096,0.00027,16.20456]
[1777360134308,36.23,76630.53,0.05,-0.46096,0.00027,16.20456]
[1777360134350,36.23,76629.7,0.05,-0.46119,0.00027,16.20527]
[1777360138041,36.22,76629.77,0.05,-0.46117,0.00027,16.20521]
[1777360139071,36.22,76629.32,0.05,-0.46129,0.00027,16.2056]
[1777360139084,36.22,76629.32,0.05,-0.46129,0.00027,16.2056]
[1777360139052,36.22,76624.95,0.05,-0.46246,0.00027,16.20925]
[1777360141078,36.22,76624.53,0.05,-0.46257,0.00027,16.2096]
[1777360141089,36.22,76624.53,0.05,-0.46257,0.00027,16.2096]
[1777360141438,36.22,76623.72,0.05,-0.46279,0.00027,16.21025]
[1777360141460,36.22,76623.72,0.05,-0.46279,0.00027,16.21025]
[1777360141493,36.22,76623.72,0.05,-0.46279,0.00027,16.21025]
[1777360141525,36.22,76622.96,0.05,-0.46299,0.00027,16.21087]
[1777360142690,36.22,76619.33,0.05,-0.46397,0.00027,16.21375]
[1777360146127,36.22,76618.24,0.05,-0.46426,0.00027,16.2146]
[1777360146158,36.22,76618.24,0.05,-0.46426,0.00027,16.2146]
[1777360146408,36.22,76618.69,0.05,-0.46414,0.00027,16.21425]
[1777360147179,36.22,76618.69,0.05,-0.46414,0.00027,16.21425]
[1777360147268,36.23,76618.34,0.05,-0.46424,0.00027,16.21453]
[1777360149264,36.23,76614.2,0.05,-0.46535,0.00027,16.21767]
[1777360151412,36.23,76614.6,0.05,-0.46525,0.00027,16.21738]
[1777360151486,36.23,76614.75,0.05,-0.46521,0.00027,16.21727]
[1777360153767,36.23,76610.58,0.05,-0.46633,0.00027,16.22032]
[1777360159012,36.24,76608.41,0.05,-0.46692,0.00027,16.22186]
[1777360159018,36.24,76606.8,0.05,-0.46735,0.00027,16.22298]
[1777360159289,36.24,76606.8,0.05,-0.46735,0.00027,16.22298]
[1777360159297,36.24,76606.8,0.05,-0.46735,0.00027,16.22298]
[1777360159305,36.24,76606.8,0.05,-0.46735,0.00027,16.22298]
[1777360161327,36.24,76604.79,0.05,-0.46789,0.00027,16.22435]
[1777360161341,36.24,76604.79,0.05,-0.46789,0.00027,16.22435]
[1777360161342,36.24,76604.79,0.05,-0.46789,0.00027,16.22435]
[1777360163342,36.24,76605.11,0.05,-0.4678,0.00027,16.22414]
[1777360163433,36.24,76604.81,0.05,-0.46789,0.00027,16.22434]
[1777360166565,36.24,76603.9,0.05,-0.46813,0.00027,16.22495]
[1777360169035,36.24,76599.84,0.05,-0.46922,0.00027,16.2276]
[1777360174444,36.23,76597.45,0.05,-0.46985,0.00027,16.22361]
[1777360179479,36.23,76597.43,0.05,-0.46986,0.00027,16.22362]
[1777360184513,36.24,76598.23,0.05,-0.46965,0.00027,16.22313]
[1777360189548,36.24,76596.01,0.05,-0.47025,0.00027,16.22451]
[1777360194650,36.24,76595.27,0.05,-0.47045,0.00027,16.22496]
[1777360194923,36.24,76595.27,0.05,-0.47045,0.00027,16.22496]
[1777360195139,36.23,76590.82,0.05,-0.47164,0.00027,16.22756]
[1777360195164,36.23,76590.82,0.05,-0.47164,0.00027,16.22756]
[1777360195253,36.23,76590.82,0.05,-0.47164,0.00027,16.22756]
[1777360195328,36.23,76590.82,0.05,-0.47164,0.00027,16.22756]
[1777360195541,36.23,76590.82,0.05,-0.47164,0.00027,16.22756]
[1777360195556,36.23,76590.82,0.05,-0.47164,0.00027,16.22756]
[1777360195862,36.23,76590.82,0.05,-0.47164,0.00027,16.22756]
[1777360195985,36.23,76590.82,0.05,-0.47164,0.00027,16.22756]
[1777360196086,36.23,76586.57,0.05,-0.47278,0.00027,16.2299]
[1777360196214,36.23,76586.57,0.05,-0.47278,0.00027,16.2299]
[1777360196271,36.23,76586.57,0.05,-0.47278,0.00027,16.2299]
[1777360196417,36.23,76586.57,0.05,-0.47278,0.00027,16.2299]
[1777360197094,36.23,76589.75,0.05,-0.47193,0.00027,16.22816]
[1777360197608,36.23,76589.75,0.05,-0.47193,0.00027,16.22816]
[1777360197619,36.23,76589.75,0.05,-0.47193,0.00027,16.22816]
[1777360197625,36.23,76589.75,0.05,-0.47193,0.00027,16.22816]
[1777360197894,36.22,76590.32,0.05,-0.47177,0.00027,16.22781]
[1777360199713,36.22,76590.32,0.05,-0.47177,0.00027,16.22781]
[1777360199726,36.22,76590.32,0.05,-0.47177,0.00027,16.22781]
[1777360199815,36.2,76581.74,0.05,-0.47407,0.00027,16.23238]
[1777360200937,36.2,76581.74,0.05,-0.47407,0.00027,16.23238]
[1777360200955,36.2,76581.43,0.05,-0.47415,0.00027,16.23252]
[1777360202699,36.19,76587.26,0.05,-0.47258,0.00027,16.22948]
[1777360205913,36.19,76583.58,0.05,-0.47357,0.00027,16.23142]
[1777360211708,36.19,76585.87,0.05,-0.47295,0.00027,16.23022]
[1777360212603,36.19,76585.87,0.05,-0.47295,0.00027,16.23022]
[1777360212715,36.19,76585.85,0.05,-0.47295,0.00027,16.23022]
[1777360213926,36.19,76585.85,0.05,-0.47295,0.00027,16.23022]
[1777360213949,36.19,76585.31,0.05,-0.4731,0.00027,16.23051]
[1777360215721,36.19,76585.31,0.05,-0.4731,0.00027,16.23051]
[1777360216119,36.19,76585.31,0.05,-0.4731,0.00027,16.23051]
[1777360216144,36.19,76585.31,0.05,-0.4731,0.00027,16.23051]
[1777360216087,36.18,76583.19,0.05,-0.47367,0.00027,16.23162]
[1777360216204,36.18,76583.19,0.05,-0.47367,0.00027,16.23162]
[1777360216286,36.18,76583.19,0.05,-0.47367,0.00027,16.23162]
[1777360216415,36.18,76583.19,0.05,-0.47367,0.00027,16.23162]
[1777360216454,36.18,76583.19,0.05,-0.47367,0.00027,16.23162]
[1777360216520,36.18,76583.19,0.05,-0.47367,0.00027,16.23162]
[1777360216672,36.18,76583.19,0.05,-0.47367,0.00027,16.23162]
[1777360216698,36.18,76583.19,0.05,-0.47367,0.00027,16.23162]
[1777360216869,36.18,76583.19,0.05,-0.47367,0.00027,16.23162]
[1777360216944,36.18,76570.16,0.05,-0.47719,0.00027,16.23769]
[1777360217647,36.18,76570.16,0.05,-0.47719,0.00027,16.23769]
[1777360217750,36.19,76570.16,0.05,-0.47719,0.00027,16.23769]
[1777360218757,36.19,76563.39,0.05,-0.47902,0.00027,16.24035]
[1777360219191,36.19,76563.39,0.05,-0.47902,0.00027,16.24035]
[1777360219231,36.19,76563.39,0.05,-0.47902,0.00027,16.24035]
[1777360220051,36.19,76563.39,0.05,-0.47902,0.00027,16.24035]
[1777360220085,36.2,76562.27,0.05,-0.47932,0.00027,16.24076]
[1777360224802,36.22,76558.28,0.05,-0.48041,0.00027,16.24215]
[1777360228160,36.22,76555.69,0.05,-0.48111,0.00027,16.24298]
[1777360228164,36.22,76554.46,0.05,-0.48144,0.00027,16.24335]
[1777360232083,36.21,76553.48,0.05,-0.4817,0.00027,16.24364]
[1777360232169,36.21,76555.4,0.05,-0.48118,0.00027,16.2376]
[1777360235267,36.21,76554.11,0.05,-0.48153,0.00027,16.23799]
[1777360236268,36.21,76554.11,0.05,-0.48153,0.00027,16.23799]
[1777360236281,36.21,76554.11,0.05,-0.48153,0.00027,16.23799]
[1777360236914,36.21,76564.2,0.05,-0.4788,0.00027,16.23461]
[1777360238185,36.21,76564.2,0.05,-0.4788,0.00027,16.23461]
[1777360239112,36.21,76562.7,0.05,-0.47921,0.00027,16.23516]
[1777360241048,36.21,76563.03,0.05,-0.47912,0.00027,16.23504]
[1777360242244,36.21,76558.6,0.05,-0.48031,0.00027,16.23658]
[1777360248967,36.21,76557.16,0.05,-0.4807,0.00027,16.23705]
[1777360254022,36.21,76557.23,0.05,-0.48068,0.00027,16.23703]
[1777360259058,36.21,76558.42,0.05,-0.48036,0.00027,16.23664]
[1777360260254,36.21,76558.42,0.05,-0.48036,0.00027,16.23664]
[1777360266107,36.21,76557.86,0.05,-0.48051,0.00027,16.23682]
[1777360266493,36.21,76557.86,0.05,-0.48051,0.00027,16.23682]
[1777360267303,36.21,76558.07,0.05,-0.48046,0.00027,16.23676]
[1777360267402,36.21,76558.07,0.05,-0.48046,0.00027,16.23676]
[1777360267441,36.21,76558.07,0.05,-0.48046,0.00027,16.23676]
[1777360268167,36.21,76562.97,0.05,-0.47913,0.00027,16.23506]
[1777360270153,36.21,76571.69,0.05,-0.47678,0.00027,16.23161]
[1777360270234,36.21,76571.69,0.05,-0.47678,0.00027,16.23161]
[1777360270244,36.21,76571.69,0.05,-0.47678,0.00027,16.23161]
[1777360271142,36.2,76571.69,0.05,-0.47678,0.00027,16.2316]
[1777360276178,36.2,76568.65,0.05,-0.4776,0.00027,16.23287]
[1777360281213,36.21,76573.84,0.05,-0.4762,0.00027,16.23066]
[1777360283228,36.21,76570.23,0.05,-0.47717,0.00027,16.23222]
[1777360288694,36.21,76569.6,0.05,-0.47734,0.00027,16.23249]
[1777360294847,36.22,76569.76,0.05,-0.4773,0.00027,16.22696]
[1777360294855,36.22,76569.76,0.05,-0.4773,0.00027,16.22696]
[1777360294924,36.22,76569.93,0.05,-0.47725,0.00027,16.22689]
[1777360297744,36.22,76576.37,0.05,-0.47551,0.00027,16.22406]
[1777360302361,36.21,76582.11,0.05,-0.47396,0.00027,16.22128]
[1777360307396,36.21,76581.08,0.05,-0.47424,0.00027,16.22179]
[1777360312430,36.21,76579.52,0.05,-0.47466,0.00027,16.22255]
[1777360317466,36.21,76580.44,0.05,-0.47441,0.00027,16.2221]
[1777360321444,36.2,76582.41,0.05,-0.47388,0.00027,16.22111]
[1777360321545,36.2,76586.95,0.05,-0.47265,0.00027,16.21872]
[1777360327539,36.2,76592.52,0.05,-0.47115,0.00027,16.21558]
[1777360332571,36.2,76590.07,0.05,-0.47181,0.00027,16.21699]
[1777360333481,36.2,76590.07,0.05,-0.47181,0.00027,16.21699]
[1777360333579,36.2,76590.17,0.05,-0.47178,0.00027,16.21693]
[1777360334587,36.2,76583.49,0.05,-0.47359,0.00027,16.22055]
[1777360335352,36.2,76583.49,0.05,-0.47359,0.00027,16.22055]
[1777360335594,36.2,76581.58,0.05,-0.4741,0.00027,16.22152]
[1777360340630,36.2,76579.02,0.05,-0.47479,0.00027,16.22278]
[1777360345665,36.19,76581.47,0.05,-0.47413,0.00027,16.22157]
[1777360350451,36.19,76582.52,0.05,-0.47384,0.00027,16.22104]
[1777360350699,36.19,76582.52,0.05,-0.47384,0.00027,16.22104]
[1777360351707,36.19,76577.66,0.05,-0.47515,0.00027,16.21796]
[1777360356745,36.19,76578.51,0.05,-0.47492,0.00027,16.21756]
[1777360361779,36.19,76579.26,0.05,-0.47472,0.00027,16.21719]
[1777360366816,36.19,76579.32,0.05,-0.4747,0.00027,16.21716]
[1777360369836,36.19,76583.07,0.05,-0.47369,0.00027,16.21528]
[1777360374871,36.19,76583.82,0.05,-0.47348,0.00027,16.21489]
[1777360379905,36.19,76584.02,0.05,-0.47343,0.00027,16.21479]
[1777360380446,36.19,76584.02,0.05,-0.47343,0.00027,16.21479]
[1777360380458,36.19,76584.02,0.05,-0.47343,0.00027,16.21479]
[1777360380502,36.19,76584.02,0.05,-0.47343,0.00027,16.21479]
[1777360380913,36.19,76584.3,0.05,-0.47335,0.00027,16.21464]
[1777360381920,36.19,76577.21,0.05,-0.47527,0.00027,16.21817]
[1777360382485,36.19,76577.21,0.05,-0.47527,0.00027,16.21817]
[1777360382927,36.19,76573.71,0.05,-0.47621,0.00027,16.21977]
[1777360383934,36.19,76569.09,0.05,-0.47746,0.00027,16.22175]
[1777360385055,36.19,76569.09,0.05,-0.47746,0.00027,16.22175]
[1777360385079,36.19,76569.09,0.05,-0.47746,0.00027,16.22175]
[1777360385156,36.19,76562.9,0.05,-0.47914,0.00027,16.22414]
[1777360385421,36.19,76562.9,0.05,-0.47914,0.00027,16.22414]
[1777360385948,36.19,76562.9,0.05,-0.47914,0.00027,16.22414]
[1777360390983,36.19,76561.23,0.05,-0.47959,0.00027,16.22474]
[1777360394798,36.19,76561.87,0.05,-0.47942,0.00027,16.22452]
[1777360395976,36.19,76562.99,0.05,-0.47911,0.00027,16.22411]
[1777360395987,36.19,76562.99,0.05,-0.47911,0.00027,16.22411]
[1777360396088,36.19,76564.98,0.05,-0.47857,0.00027,16.22337]
[1777360401867,36.19,76564.76,0.05,-0.47864,0.00027,16.22346]
[1777360407098,36.2,76563.18,0.05,-0.47906,0.00027,16.22405]
[1777360409981,36.2,76560.53,0.05,-0.47978,0.00027,16.22499]
[1777360410231,36.2,76560.53,0.05,-0.47978,0.00027,16.22499]
[1777360410281,36.2,76554.25,0.05,-0.48148,0.00027,16.22702]
[1777360412249,36.2,76550.74,0.05,-0.48242,0.00027,16.22256]
[1777360412257,36.2,76550.74,0.05,-0.48242,0.00027,16.22256]
[1777360412266,36.2,76550.74,0.05,-0.48242,0.00027,16.22256]
[1777360416288,36.2,76551.12,0.05,-0.48232,0.00027,16.22246]
[1777360416296,36.2,76551.12,0.05,-0.48232,0.00027,16.22246]
[1777360416301,36.2,76551.12,0.05,-0.48232,0.00027,16.22246]
[1777360418304,36.2,76550.37,0.05,-0.48252,0.00027,16.22266]
[1777360418321,36.2,76550.11,0.05,-0.48259,0.00027,16.22273]
[1777360424142,36.2,76550.31,0.05,-0.48254,0.00027,16.22268]
[1777360431267,36.2,76551.09,0.05,-0.48233,0.00027,16.22246]
[1777360433401,36.2,76550.69,0.05,-0.48244,0.00027,16.22257]
[1777360434316,36.2,76551.17,0.05,-0.48231,0.00027,16.22244]
[1777360439322,36.2,76551.2,0.05,-0.4823,0.00027,16.22243]
[1777360441416,36.2,76553.83,0.05,-0.48159,0.00027,16.22168]
[1777360441509,36.2,76553.83,0.05,-0.48159,0.00027,16.22168]
[1777360442346,36.2,76554.61,0.05,-0.48138,0.00027,16.22145]
[1777360442559,36.2,76554.61,0.05,-0.48138,0.00027,16.22145]
[1777360442721,36.2,76554.61,0.05,-0.48138,0.00027,16.22145]
[1777360442733,36.2,76554.61,0.05,-0.48138,0.00027,16.22145]
[1777360443351,36.2,76555.79,0.05,-0.48106,0.00027,16.22109]
[1777360445337,36.2,76556.18,0.05,-0.48095,0.00027,16.22096]
[1777360446600,36.2,76556.47,0.05,-0.48087,0.00027,16.22087]
[1777360449369,36.2,76554.67,0.05,-0.48136,0.00027,16.22143]
[1777360449694,36.2,76555.44,0.05,-0.48115,0.00027,16.2212]
[1777360452319,36.2,76556.4,0.05,-0.48089,0.00027,16.2209]
[1777360452414,36.2,76555.28,0.05,-0.4812,0.00027,16.22125]
[1777360454428,36.2,76551.89,0.05,-0.48211,0.00027,16.22224]
[1777360459463,36.2,76550.4,0.05,-0.48252,0.00027,16.22266]
[1777360464526,36.2,76550.75,0.05,-0.48242,0.00027,16.22256]
[1777360469620,36.2,76550.27,0.05,-0.48255,0.00027,16.22269]
[1777360476030,36.2,76547.34,0.05,-0.48334,0.00027,16.21798]
[1777360476060,36.2,76547.34,0.05,-0.48334,0.00027,16.21798]
[1777360476146,36.2,76540.16,0.05,-0.48528,0.00027,16.21957]
[1777360476952,36.2,76540.16,0.05,-0.48528,0.00027,16.21957]
[1777360476954,36.21,76539.38,0.05,-0.4855,0.00027,16.21972]
[1777360477820,36.21,76539.38,0.05,-0.4855,0.00027,16.21972]
[1777360478186,36.21,76539.38,0.05,-0.4855,0.00027,16.21972]
[1777360480240,36.21,76540.0,0.05,-0.48533,0.00027,16.2196]
[1777360480320,36.21,76544.62,0.05,-0.48408,0.00027,16.21863]
[1777360483632,36.22,76548.27,0.05,-0.48309,0.00027,16.21776]
[1777360488871,36.23,76549.86,0.05,-0.48267,0.00027,16.21735]
[1777360491320,36.23,76557.03,0.05,-0.48073,0.00027,16.21525]
[1777360494008,36.23,76558.08,0.05,-0.48044,0.00027,16.21491]
[1777360494242,36.23,76557.65,0.05,-0.48056,0.00027,16.21505]
[1777360494512,36.23,76557.65,0.05,-0.48056,0.00027,16.21505]
[1777360494546,36.23,76557.65,0.05,-0.48056,0.00027,16.21505]
[1777360494765,36.23,76557.65,0.05,-0.48056,0.00027,16.21505]
[1777360494787,36.23,76557.65,0.05,-0.48056,0.00027,16.21505]
[1777360494839,36.23,76557.65,0.05,-0.48056,0.00027,16.21505]
[1777360494950,36.23,76557.65,0.05,-0.48056,0.00027,16.21505]
[1777360494961,36.23,76557.65,0.05,-0.48056,0.00027,16.21505]
[1777360495095,36.23,76557.65,0.05,-0.48056,0.00027,16.21505]
[1777360495263,36.23,76557.65,0.05,-0.48056,0.00027,16.21505]
[1777360495359,36.23,76547.85,0.05,-0.48321,0.00027,16.21787]
[1777360497019,36.23,76547.85,0.05,-0.48321,0.00027,16.21787]
[1777360497127,36.23,76547.85,0.05,-0.48321,0.00027,16.21787]
[1777360497226,36.23,76538.06,0.05,-0.48586,0.00027,16.21997]
[1777360501299,36.24,76533.9,0.05,-0.48698,0.00027,16.22065]
[1777360503793,36.24,76536.23,0.05,-0.48635,0.00027,16.22029]
[1777360503873,36.24,76535.38,0.05,-0.48658,0.00027,16.22042]
[1777360507371,36.25,76535.1,0.05,-0.48666,0.00027,16.22047]
[1777360507410,36.25,76534.18,0.05,-0.48691,0.00027,16.22061]
[1777360508592,36.25,76537.19,0.05,-0.4861,0.00027,16.22013]
[1777360508813,36.25,76537.19,0.05,-0.4861,0.00027,16.22013]
[1777360509674,36.25,76537.19,0.05,-0.4861,0.00027,16.22013]
[1777360509687,36.25,76537.19,0.05,-0.4861,0.00027,16.22013]
[1777360509821,36.25,76541.85,0.05,-0.48484,0.00027,16.21925]
[1777360510827,36.25,76547.38,0.05,-0.48334,0.00027,16.218]
[1777360515507,36.26,76544.61,0.05,-0.48409,0.00027,16.21865]
[1777360516200,36.26,76544.61,0.05,-0.48409,0.00027,16.21865]
[1777360516424,36.26,76544.61,0.05,-0.48409,0.00027,16.21865]
[1777360516452,36.26,76530.48,0.05,-0.48791,0.00027,16.22111]
[1777360516625,36.26,76530.48,0.05,-0.48791,0.00027,16.22111]
[1777360516852,36.26,76530.48,0.05,-0.48791,0.00027,16.22111]
[1777360516933,36.26,76517.07,0.05,-0.49154,0.00027,16.22207]
[1777360518544,36.26,76517.07,0.05,-0.49154,0.00027,16.22207]
[1777360518888,36.26,76506.17,0.05,-0.49449,0.00027,16.22186]
[1777360520843,36.26,76506.08,0.05,-0.49451,0.00027,16.22185]
[1777360521330,36.26,76506.08,0.05,-0.49451,0.00027,16.22185]
[1777360521352,36.26,76506.08,0.05,-0.49451,0.00027,16.22185]
[1777360521371,36.26,76506.08,0.05,-0.49451,0.00027,16.22185]
[1777360521415,36.26,76504.85,0.05,-0.49484,0.00027,16.22177]
[1777360526938,36.26,76504.73,0.05,-0.49488,0.00027,16.22176]
[1777360528382,36.26,76504.73,0.05,-0.49488,0.00027,16.22176]
[1777360528418,36.26,76504.73,0.05,-0.49488,0.00027,16.22176]
[1777360528434,36.26,76502.56,0.05,-0.49546,0.00027,16.22159]
[1777360530766,36.26,76503.86,0.05,-0.49511,0.00027,16.2217]
[1777360530799,36.26,76503.86,0.05,-0.49511,0.00027,16.2217]
[1777360530968,36.26,76503.86,0.05,-0.49511,0.00027,16.2217]
[1777360533591,36.26,76505.52,0.05,-0.49466,0.00027,16.21635]
[1777360533609,36.26,76505.52,0.05,-0.49466,0.00027,16.21635]
[1777360533987,36.26,76504.94,0.05,-0.49482,0.00027,16.21632]
[1777360534706,36.26,76504.94,0.05,-0.49482,0.00027,16.21632]
[1777360534739,36.26,76504.94,0.05,-0.49482,0.00027,16.21632]
[1777360535173,36.26,76504.94,0.05,-0.49482,0.00027,16.21632]
[1777360535191,36.26,76504.94,0.05,-0.49482,0.00027,16.21632]
[1777360535229,36.26,76502.68,0.05,-0.49543,0.00027,16.21614]
[1777360541097,36.26,76503.1,0.05,-0.49532,0.00027,16.21618]
[1777360541109,36.26,76503.1,0.05,-0.49532,0.00027,16.21618]
[1777360541140,36.26,76502.19,0.05,-0.49556,0.00027,16.2161]
[1777360541806,36.26,76502.19,0.05,-0.49556,0.00027,16.2161]
[1777360541826,36.26,76502.19,0.05,-0.49556,0.00027,16.2161]
[1777360542043,36.25,76502.19,0.05,-0.49556,0.00027,16.2161]
[1777360543806,36.25,76502.63,0.05,-0.49545,0.00027,16.21614]
[1777360543818,36.25,76502.63,0.05,-0.49545,0.00027,16.21614]
[1777360544058,36.25,76503.26,0.05,-0.49528,0.00027,16.21619]
[1777360549270,36.25,76503.21,0.05,-0.49529,0.00027,16.21619]
[1777360550281,36.25,76503.0,0.05,-0.49535,0.00027,16.21617]
[1777360550295,36.25,76503.0,0.05,-0.49535,0.00027,16.21617]
[1777360550336,36.25,76502.12,0.05,-0.49558,0.00027,16.21609]
[1777360552277,36.25,76502.12,0.05,-0.49558,0.00027,16.21609]
[1777360552290,36.25,76502.12,0.05,-0.49558,0.00027,16.21609]
[1777360552359,36.25,76503.91,0.05,-0.4951,0.00027,16.21624]
[1777360552611,36.25,76503.91,0.05,-0.4951,0.00027,16.21624]
[1777360558156,36.24,76506.66,0.05,-0.49436,0.00027,16.21642]
[1777360560421,36.23,76510.63,0.05,-0.49328,0.00027,16.21659]
[1777360561906,36.23,76510.63,0.05,-0.49328,0.00027,16.21659]
[1777360562184,36.22,76509.77,0.05,-0.49351,0.00027,16.21656]
[1777360565136,36.22,76507.76,0.05,-0.49406,0.00027,16.21648]
[1777360565457,36.21,76503.47,0.05,-0.49522,0.00027,16.21621]
[1777360566458,36.23,76497.13,0.05,-0.49694,0.00027,16.21555]
[1777360567977,36.23,76493.98,0.05,-0.49779,0.00027,16.21511]
[1777360568018,36.23,76493.98,0.05,-0.49779,0.00027,16.21511]
[1777360568230,36.23,76493.98,0.05,-0.49779,0.00027,16.21511]
[1777360569255,36.23,76493.98,0.05,-0.49779,0.00027,16.21511]
[1777360569295,36.23,76488.97,0.05,-0.49915,0.00027,16.21426]
[1777360570046,36.23,76488.97,0.05,-0.49915,0.00027,16.21426]
[1777360570058,36.23,76488.97,0.05,-0.49915,0.00027,16.21426]
[1777360570240,36.23,76488.97,0.05,-0.49915,0.00027,16.21426]
[1777360575281,36.24,76487.03,0.05,-0.49967,0.00027,16.21388]
[1777360578296,36.24,76482.68,0.05,-0.50085,0.00027,16.21293]
[1777360583480,36.24,76480.42,0.05,-0.50146,0.00027,16.21238]
[1777360584335,36.24,76479.98,0.05,-0.50158,0.00027,16.21226]
[1777360584336,36.24,76479.98,0.05,-0.50158,0.00027,16.21226]
[1777360584447,36.24,76445.47,0.05,-0.51093,0.00027,16.19899]
[1777360585200,36.24,76445.47,0.05,-0.51093,0.00027,16.19899]
[1777360585326,36.24,76445.47,0.05,-0.51093,0.00027,16.19899]
[1777360585556,36.24,76411.34,0.05,-0.52017,0.00027,16.17713]
[1777360585823,36.24,76411.34,0.05,-0.52017,0.00027,16.17713]
[1777360586029,36.24,76411.34,0.05,-0.52017,0.00027,16.17713]
[1777360586363,36.24,76411.34,0.05,-0.52017,0.00027,16.17713]
[1777360586464,36.24,76417.37,0.05,-0.51854,0.00027,16.18163]
[1777360586922,36.24,76417.37,0.05,-0.51854,0.00027,16.18163]
[1777360587118,36.24,76417.37,0.05,-0.51854,0.00027,16.18163]
[1777360587456,36.24,76417.37,0.05,-0.51854,0.00027,16.18163]
[1777360587558,36.25,76427.54,0.05,-0.51578,0.00027,16.1886]
[1777360587876,36.25,76427.54,0.05,-0.51578,0.00027,16.1886]
[1777360588189,36.25,76427.54,0.05,-0.51578,0.00027,16.1886]
[1777360588260,36.25,76427.54,0.05,-0.51578,0.00027,16.1886]
[1777360588379,36.25,76427.54,0.05,-0.51578,0.00027,16.1886]
[1777360588474,36.25,76427.54,0.05,-0.51578,0.00027,16.1886]
[1777360588543,36.25,76416.98,0.05,-0.51864,0.00027,16.18136]
[1777360588589,36.25,76416.98,0.05,-0.51864,0.00027,16.18136]
[1777360588630,36.25,76416.98,0.05,-0.51864,0.00027,16.18136]
[1777360589232,36.25,76416.98,0.05,-0.51864,0.00027,16.18136]
[1777360589378,36.25,76416.98,0.05,-0.51864,0.00027,16.18136]
[1777360590385,36.27,76420.33,0.05,-0.51772,0.00027,16.18377]
[1777360595486,36.38,76422.26,0.05,-0.51713,0.00027,16.17976]
[1777360595500,36.38,76422.26,0.05,-0.51713,0.00027,16.17976]
[1777360595510,36.41,76423.35,0.05,-0.51682,0.00027,16.18053]
[1777360596483,36.41,76423.35,0.05,-0.51682,0.00027,16.18053]
[1777360596493,36.44,76424.01,0.05,-0.51662,0.00027,16.18101]
[1777360602151,36.58,76422.62,0.05,-0.5169,0.00027,16.18024]
[1777360604631,36.66,76423.84,0.05,-0.51652,0.00027,16.18115]
[1777360604926,36.66,76423.84,0.05,-0.51652,0.00027,16.18115]
[1777360606500,36.7,76417.42,0.05,-0.51821,0.00027,16.17681]
[1777360607836,36.72,76417.48,0.05,-0.51817,0.00027,16.17688]
[1777360609672,36.77,76417.75,0.05,-0.51807,0.00027,16.17712]
[1777360612548,36.79,76421.2,0.05,-0.51714,0.00027,16.17953]
[1777360615565,36.8,76424.81,0.05,-0.51617,0.00027,16.18194]
[1777360615770,36.8,76424.81,0.05,-0.51617,0.00027,16.18194]
[1777360615781,36.8,76424.81,0.05,-0.51617,0.00027,16.18194]
[1777360616570,36.8,76428.35,0.05,-0.51522,0.00027,16.1842]
[1777360617775,36.8,76430.7,0.05,-0.51459,0.00027,16.18565]
[1777360618195,36.8,76430.7,0.05,-0.51459,0.00027,16.18565]
[1777360618249,36.8,76430.7,0.05,-0.51459,0.00027,16.18565]
[1777360618584,36.8,76436.52,0.05,-0.51304,0.00027,16.18907]
[1777360620284,36.81,76439.38,0.05,-0.51227,0.00027,16.19066]
[1777360620379,36.81,76439.38,0.05,-0.51227,0.00027,16.19066]
[1777360620391,36.81,76439.38,0.05,-0.51227,0.00027,16.19066]
[1777360620535,36.81,76445.97,0.05,-0.51052,0.00027,16.19409]
[1777360621567,36.81,76458.03,0.05,-0.5073,0.00027,16.19957]
[1777360623494,36.81,76458.03,0.05,-0.5073,0.00027,16.19957]
[1777360623512,36.81,76458.03,0.05,-0.5073,0.00027,16.19957]
[1777360623530,36.81,76458.03,0.05,-0.5073,0.00027,16.19957]
[1777360623575,36.81,76457.07,0.05,-0.50755,0.00027,16.19917]
[1777360628602,36.8,76457.94,0.05,-0.50732,0.00027,16.19953]
[1777360628718,36.8,76460.97,0.05,-0.50651,0.00027,16.20074]
[1777360628735,36.8,76460.97,0.05,-0.50651,0.00027,16.20074]
[1777360628820,36.8,76461.16,0.05,-0.50646,0.00027,16.20081]
[1777360634696,36.8,76458.01,0.05,-0.50731,0.00027,16.19956]
[1777360639731,36.79,76457.99,0.05,-0.50731,0.00027,16.19955]
[1777360645279,36.79,76458.72,0.05,-0.50712,0.00027,16.19984]
[1777360650951,36.79,76460.25,0.05,-0.50671,0.00027,16.20046]
[1777360653086,36.79,76451.05,0.05,-0.50917,0.00027,16.19106]
[1777360654837,36.79,76448.4,0.05,-0.50988,0.00027,16.18981]
[1777360655843,36.79,76451.82,0.05,-0.50897,0.00027,16.19141]
[1777360658171,36.79,76457.89,0.05,-0.50735,0.00027,16.19404]
[1777360663174,36.79,76458.33,0.05,-0.50723,0.00027,16.19422]
[1777360668934,36.78,76461.87,0.05,-0.50629,0.00027,16.19562]
[1777360673970,36.78,76463.55,0.05,-0.50584,0.00027,16.19625]
[1777360679004,36.78,76462.64,0.05,-0.50608,0.00027,16.19591]
[1777360684041,36.77,76461.19,0.05,-0.50647,0.00027,16.19535]
[1777360685454,36.77,76465.88,0.05,-0.50522,0.00027,16.19709]
[1777360686969,36.77,76465.88,0.05,-0.50522,0.00027,16.19709]
[1777360689804,36.77,76467.78,0.05,-0.50471,0.00027,16.19775]
[1777360692610,36.77,76467.07,0.05,-0.5049,0.00027,16.19751]
[1777360695666,36.76,76468.24,0.05,-0.50459,0.00027,16.1979]
[1777360698239,36.76,76468.86,0.05,-0.50443,0.00027,16.19811]
[1777360701416,36.76,76468.38,0.05,-0.50456,0.00027,16.19795]
[1777360707202,36.76,76468.14,0.05,-0.50462,0.00027,16.19787]
[1777360712297,36.76,76469.84,0.05,-0.50417,0.00027,16.19297]
[1777360713693,36.76,76470.22,0.05,-0.50407,0.00027,16.19309]
[1777360714123,36.76,76470.22,0.05,-0.50407,0.00027,16.19309]
[1777360715633,36.77,76482.31,0.05,-0.50083,0.00027,16.19645]
[1777360717517,36.77,76482.15,0.05,-0.50088,0.00027,16.19642]
[1777360723385,36.78,76481.49,0.05,-0.50105,0.00027,16.19626]
[1777360727814,36.78,76482.89,0.05,-0.50068,0.00027,16.19659]
[1777360729702,36.78,76473.35,0.05,-0.50323,0.00027,16.19406]
[1777360730684,36.78,76464.79,0.05,-0.50551,0.00027,16.19123]
[1777360731143,36.78,76464.79,0.05,-0.50551,0.00027,16.19123]
[1777360731513,36.78,76464.79,0.05,-0.50551,0.00027,16.19123]
[1777360731539,36.78,76464.79,0.05,-0.50551,0.00027,16.19123]
[1777360731568,36.78,76464.07,0.05,-0.50571,0.00027,16.19097]
[1777360735620,36.78,76465.83,0.05,-0.50524,0.00027,16.19161]
[1777360735793,36.78,76464.45,0.05,-0.5056,0.00027,16.19111]
[1777360736405,36.78,76464.45,0.05,-0.5056,0.00027,16.19111]
[1777360737413,36.78,76459.07,0.05,-0.50704,0.00027,16.18905]
[1777360738646,36.78,76452.64,0.05,-0.50876,0.00027,16.1863]
[1777360743404,36.78,76450.59,0.05,-0.50931,0.00027,16.18537]
[1777360743429,36.78,76450.59,0.05,-0.50931,0.00027,16.18537]
[1777360743501,36.78,76441.93,0.05,-0.51162,0.00027,16.18107]
[1777360748838,36.78,76440.71,0.05,-0.51195,0.00027,16.18042]
[1777360750504,36.78,76434.26,0.05,-0.51367,0.00027,16.17681]
[1777360751538,36.78,76430.75,0.05,-0.51461,0.00027,16.17472]
[1777360756572,36.78,76431.83,0.05,-0.51432,0.00027,16.17537]
[1777360761581,36.78,76431.21,0.05,-0.51448,0.00027,16.175]
[1777360763437,36.78,76431.6,0.05,-0.51438,0.00027,16.17524]
[1777360765691,36.78,76431.2,0.05,-0.51449,0.00027,16.175]
[1777360767841,36.78,76429.95,0.05,-0.51482,0.00027,16.17423]
[1777360768005,36.78,76429.95,0.05,-0.51482,0.00027,16.17423]
[1777360768130,36.78,76429.95,0.05,-0.51482,0.00027,16.17423]
[1777360768631,36.78,76429.95,0.05,-0.51482,0.00027,16.17423]
[1777360768711,36.78,76433.51,0.05,-0.51387,0.00027,16.17638]
[1777360770644,36.78,76439.76,0.05,-0.5122,0.00027,16.17991]
[1777360771331,36.78,76439.76,0.05,-0.5122,0.00027,16.17991]
[1777360771652,36.78,76444.58,0.05,-0.51092,0.00027,16.17697]
[1777360772658,36.79,76451.2,0.05,-0.50915,0.00027,16.18018]
[1777360772823,36.79,76451.2,0.05,-0.50915,0.00027,16.18018]
[1777360774711,36.79,76453.41,0.05,-0.50856,0.00027,16.18118]
[1777360774712,36.79,76472.45,0.05,-0.50347,0.00027,16.18832]
[1777360775036,36.79,76472.45,0.05,-0.50347,0.00027,16.18832]
[1777360775361,36.79,76472.45,0.05,-0.50347,0.00027,16.18832]
[1777360775452,36.79,76472.45,0.05,-0.50347,0.00027,16.18832]
[1777360775639,36.79,76472.45,0.05,-0.50347,0.00027,16.18832]
[1777360775712,36.79,76473.16,0.05,-0.50328,0.00027,16.18854]
[1777360776348,36.79,76473.16,0.05,-0.50328,0.00027,16.18854]
[1777360776756,36.79,76474.21,0.05,-0.503,0.00027,16.18885]
[1777360779709,36.79,76479.91,0.05,-0.50147,0.00027,16.1904]
[1777360780528,36.79,76479.91,0.05,-0.50147,0.00027,16.1904]
[1777360780544,36.79,76479.91,0.05,-0.50147,0.00027,16.1904]
[1777360780757,36.79,76480.4,0.05,-0.50134,0.00027,16.19053]
[1777360786318,36.8,76480.52,0.05,-0.50131,0.00027,16.19056]
[1777360787407,36.81,76480.78,0.05,-0.50124,0.00027,16.19062]
[1777360787449,36.81,76480.78,0.05,-0.50124,0.00027,16.19062]
[1777360787765,36.81,76481.8,0.05,-0.50096,0.00027,16.19087]
[1777360788772,36.81,76476.19,0.05,-0.50246,0.00027,16.18942]
[1777360789431,36.81,76476.19,0.05,-0.50246,0.00027,16.18942]
[1777360789443,36.81,76476.19,0.05,-0.50246,0.00027,16.18942]
[1777360789661,36.81,76470.25,0.05,-0.50405,0.00027,16.18763]
[1777360791412,36.81,76470.39,0.05,-0.50401,0.00027,16.18768]
[1777360791426,36.81,76470.39,0.05,-0.50401,0.00027,16.18768]
[1777360791502,36.81,76471.23,0.05,-0.50379,0.00027,16.18795]
[1777360796871,36.81,76474.31,0.05,-0.50296,0.00027,16.18888]
[1777360800212,36.82,76474.86,0.05,-0.50282,0.00027,16.18904]
[1777360800466,36.82,76474.86,0.05,-0.50282,0.00027,16.18904]
[1777360800470,36.82,76474.86,0.05,-0.50282,0.00027,16.18904]
[1777360800503,36.82,76474.86,0.05,-0.50282,0.00027,16.18904]
[1777360800584,36.82,76474.96,0.05,-0.50279,0.00027,16.18907]
[1777360801441,36.82,76474.96,0.05,-0.50279,0.00027,16.18907]
[1777360801474,36.82,76474.96,0.05,-0.50279,0.00027,16.18907]
[1777360801516,36.82,76472.53,0.05,-0.50344,0.00027,16.18835]
[1777360803723,36.82,76472.53,0.05,-0.50344,0.00027,16.18835]
[1777360804753,36.82,76471.41,0.05,-0.50373,0.00027,16.188]
[1777360806897,36.82,76467.6,0.05,-0.50475,0.00027,16.18676]
[1777360810878,36.82,76465.08,0.05,-0.50542,0.00027,16.18588]
[1777360810928,36.82,76465.08,0.05,-0.50543,0.00027,16.18588]
[1777360812297,36.82,76469.32,0.05,-0.50429,0.00027,16.18733]
[1777360814956,36.82,76466.1,0.05,-0.50515,0.00027,16.18624]
[1777360818494,36.82,76465.54,0.05,-0.5053,0.00027,16.18604]
[1777360818512,36.82,76465.54,0.05,-0.5053,0.00027,16.18604]
[1777360818662,36.82,76472.48,0.05,-0.50345,0.00027,16.18834]
[1777360819390,36.82,76472.48,0.05,-0.50345,0.00027,16.18834]
[1777360819397,36.82,76472.48,0.05,-0.50345,0.00027,16.18834]
[1777360819491,36.83,76477.14,0.05,-0.5022,0.00027,16.18968]
[1777360821085,36.83,76477.14,0.05,-0.5022,0.00027,16.18968]
[1777360821131,36.83,76480.73,0.05,-0.50124,0.00027,16.19061]
[1777360822783,36.84,76490.81,0.05,-0.49855,0.00027,16.19271]
[1777360823565,36.84,76490.81,0.05,-0.49855,0.00027,16.19271]
[1777360823644,36.86,76492.4,0.05,-0.49812,0.00027,16.19298]
[1777360827044,36.88,76495.7,0.05,-0.49724,0.00027,16.19347]
[1777360829678,36.88,76496.15,0.05,-0.49712,0.00027,16.19353]
[1777360829710,36.88,76496.15,0.05,-0.49712,0.00027,16.19353]
[1777360829713,36.89,76500.51,0.05,-0.49596,0.00027,16.19404]
[1777360832664,36.89,76501.42,0.05,-0.49572,0.00027,16.18866]
[1777360832830,36.89,76501.42,0.05,-0.49572,0.00027,16.18866]
[1777360835435,36.89,76503.37,0.05,-0.4952,0.00027,16.18883]
[1777360837155,36.9,76503.48,0.05,-0.49517,0.00027,16.18884]
[1777360841807,36.91,76504.7,0.05,-0.49484,0.00027,16.18894]
[1777360842978,36.91,76504.88,0.05,-0.49479,0.00027,16.18895]
[1777360845171,36.92,76508.21,0.05,-0.49391,0.00027,16.18914]
[1777360846106,36.92,76508.21,0.05,-0.49391,0.00027,16.18914]
[1777360846120,36.92,76508.21,0.05,-0.49391,0.00027,16.18914]
[1777360846665,36.92,76509.57,0.05,-0.49355,0.00027,16.1892]
[1777360852218,36.94,76505.59,0.05,-0.4946,0.00027,16.189]
[1777360857289,36.95,76504.45,0.05,-0.49491,0.00027,16.18892]
[1777360858321,36.95,76504.45,0.05,-0.49491,0.00027,16.18892]
[1777360862289,36.96,76498.24,0.05,-0.49656,0.00027,16.18832]
[1777360863786,36.96,76498.24,0.05,-0.49656,0.00027,16.18832]
[1777360865314,36.97,76503.38,0.05,-0.49519,0.00027,16.18883]
[1777360866764,36.97,76503.38,0.05,-0.49519,0.00027,16.18883]
[1777360866770,36.97,76509.98,0.05,-0.49343,0.00027,16.18921]
[1777360867327,36.97,76509.98,0.05,-0.49343,0.00027,16.18921]
[1777360867336,36.97,76510.92,0.05,-0.49318,0.00027,16.18924]
[1777360868824,36.97,76510.92,0.05,-0.49318,0.00027,16.18924]
[1777360868877,36.97,76512.6,0.05,-0.49274,0.00027,16.18928]
[1777360869338,36.97,76512.6,0.05,-0.49274,0.00027,16.18928]
[1777360870639,36.97,76523.04,0.05,-0.48996,0.00027,16.18904]
[1777360871112,36.97,76523.04,0.05,-0.48996,0.00027,16.18904]
[1777360871120,36.97,76523.04,0.05,-0.48996,0.00027,16.18904]
[1777360871659,36.97,76527.18,0.05,-0.48886,0.00027,16.18874]
[1777360873366,36.98,76531.9,0.05,-0.48761,0.00027,16.18823]
[1777360876387,36.98,76535.72,0.05,-0.4866,0.00027,16.18771]
[1777360877686,36.98,76535.72,0.05,-0.4866,0.00027,16.18771]
[1777360877788,36.98,76536.34,0.05,-0.48643,0.00027,16.18761]
[1777360878095,36.98,76536.34,0.05,-0.48643,0.00027,16.18761]
[1777360878130,36.98,76536.34,0.05,-0.48643,0.00027,16.18761]
[1777360878138,36.98,76536.34,0.05,-0.48643,0.00027,16.18761]
[1777360878553,36.98,76540.49,0.05,-0.48533,0.00027,16.18691]
[1777360882429,36.98,76546.62,0.05,-0.4837,0.00027,16.18564]
[1777360885302,36.98,76546.21,0.05,-0.48381,0.00027,16.18573]
[1777360885319,36.98,76546.21,0.05,-0.48381,0.00027,16.18573]
[1777360885449,36.98,76549.6,0.05,-0.48291,0.00027,16.18492]
[1777360887463,36.98,76554.35,0.05,-0.48165,0.00027,16.18366]
[1777360888453,36.98,76554.35,0.05,-0.48165,0.00027,16.18366]
[1777360888668,36.98,76554.35,0.05,-0.48165,0.00027,16.18366]
[1777360888710,36.98,76554.35,0.05,-0.48165,0.00027,16.18366]
[1777360888797,36.98,76564.97,0.05,-0.47883,0.00027,16.18023]
[1777360888909,36.98,76564.97,0.05,-0.47883,0.00027,16.18023]
[1777360889480,36.98,76564.97,0.05,-0.47883,0.00027,16.18023]
[1777360889502,36.98,76564.97,0.05,-0.47883,0.00027,16.18023]
[1777360889523,36.98,76564.97,0.05,-0.47883,0.00027,16.18023]
[1777360889564,36.98,76564.97,0.05,-0.47883,0.00027,16.18023]
[1777360889730,36.98,76564.97,0.05,-0.47883,0.00027,16.18023]
[1777360889749,36.98,76564.97,0.05,-0.47883,0.00027,16.18023]
[1777360889825,36.98,76567.81,0.05,-0.47808,0.00027,16.17918]
[1777360889924,36.98,76567.81,0.05,-0.47808,0.00027,16.17918]
[1777360889955,36.98,76567.81,0.05,-0.47808,0.00027,16.17918]
[1777360890130,36.98,76567.81,0.05,-0.47808,0.00027,16.17918]
[1777360890164,36.98,76567.81,0.05,-0.47808,0.00027,16.17918]
[1777360890370,36.98,76567.81,0.05,-0.47808,0.00027,16.17918]
[1777360890401,36.98,76567.81,0.05,-0.47808,0.00027,16.17918]
[1777360890583,36.98,76567.81,0.05,-0.47808,0.00027,16.17918]
[1777360890684,36.99,76569.3,0.05,-0.47769,0.00027,16.17861]
[1777360892493,36.99,76569.3,0.05,-0.47768,0.00027,16.17313]
[1777360892529,36.99,76569.3,0.05,-0.47768,0.00027,16.17313]
[1777360892698,36.99,76569.3,0.05,-0.47768,0.00027,16.17313]
[1777360892795,36.99,76574.04,0.05,-0.47643,0.00027,16.17119]
[1777360893336,36.99,76574.04,0.05,-0.47643,0.00027,16.17119]
[1777360893362,36.99,76574.04,0.05,-0.47643,0.00027,16.17119]
[1777360893374,36.99,76574.04,0.05,-0.47643,0.00027,16.17119]
[1777360893376,36.99,76574.04,0.05,-0.47643,0.00027,16.17119]
[1777360893389,36.99,76574.04,0.05,-0.47643,0.00027,16.17119]
[1777360893424,36.99,76574.04,0.05,-0.47643,0.00027,16.17119]
[1777360893627,36.99,76575.03,0.05,-0.47616,0.00027,16.17077]
[1777360894345,36.99,76575.03,0.05,-0.47616,0.00027,16.17077]
[1777360895896,37.0,76580.02,0.05,-0.47484,0.00027,16.16853]
[1777360895913,37.0,76580.02,0.05,-0.47484,0.00027,16.16853]
[1777360896536,37.0,76580.02,0.05,-0.47484,0.00027,16.16853]
[1777360897663,37.0,76580.02,0.05,-0.47484,0.00027,16.16853]
[1777360897700,37.0,76580.02,0.05,-0.47484,0.00027,16.16853]
[1777360897710,37.0,76580.02,0.05,-0.47484,0.00027,16.16853]
[1777360897763,37.0,76589.41,0.05,-0.47236,0.00026,16.16382]
[1777360900474,37.0,76589.43,0.05,-0.47235,0.00026,16.16381]
[1777360900483,37.0,76589.43,0.05,-0.47235,0.00026,16.16381]
[1777360900486,37.0,76589.43,0.05,-0.47235,0.00026,16.16381]
[1777360900558,37.0,76588.1,0.05,-0.4727,0.00026,16.16452]
[1777360903580,37.0,76583.6,0.05,-0.4739,0.00026,16.16682]
[1777360905586,37.0,76583.51,0.05,-0.47392,0.00026,16.16686]
[1777360905684,37.0,76581.75,0.05,-0.47439,0.00026,16.16772]
[1777360907772,37.0,76587.72,0.05,-0.47281,0.00026,16.16473]
[1777360911648,37.01,76590.14,0.05,-0.47217,0.00026,16.16345]
[1777360911658,37.01,76580.19,0.05,-0.4748,0.00026,16.16847]
[1777360913649,37.01,76580.81,0.05,-0.47464,0.00026,16.16818]
[1777360918686,37.02,76581.85,0.05,-0.47437,0.00026,16.16769]
[1777360923720,37.03,76582.88,0.05,-0.4741,0.00026,16.1672]
[1777360925281,37.03,76581.17,0.05,-0.47455,0.00026,16.16803]
[1777360925317,37.03,76581.17,0.05,-0.47455,0.00026,16.16803]
[1777360925734,37.03,76572.98,0.05,-0.47672,0.00026,16.17168]
[1777360927747,37.04,76571.17,0.05,-0.47721,0.00026,16.17243]
[1777360932154,37.05,76569.0,0.05,-0.47778,0.00026,16.1733]
[1777360932783,37.05,76569.86,0.05,-0.47756,0.00026,16.17296]
[1777360935806,37.05,76566.18,0.05,-0.47853,0.00026,16.17437]
[1777360940839,37.06,76564.97,0.05,-0.47886,0.00026,16.17481]
[1777360945873,37.07,76568.98,0.05,-0.4778,0.00026,16.17332]
[1777360950911,37.08,76568.18,0.05,-0.47801,0.00026,16.17364]
[1777360955943,37.08,76573.23,0.05,-0.47668,0.00026,16.16615]
[1777360957099,37.08,76573.23,0.05,-0.47668,0.00026,16.16615]
[1777360957939,37.09,76574.22,0.05,-0.47642,0.00026,16.16573]
[1777360958842,37.09,76581.14,0.05,-0.47459,0.00026,16.16263]
[1777360959886,37.09,76584.81,0.05,-0.47362,0.00026,16.16085]
[1777360961416,37.09,76587.38,0.05,-0.47294,0.00026,16.15954]
[1777360962181,37.09,76588.35,0.05,-0.47268,0.00026,16.15904]
[1777360967541,37.1,76587.0,0.05,-0.47304,0.00026,16.15975]
[1777360967596,37.1,76587.0,0.05,-0.47304,0.00026,16.15975]
[1777360967912,37.1,76590.66,0.05,-0.47208,0.00026,16.15782]
[1777360968250,37.1,76590.66,0.05,-0.47208,0.00026,16.15782]
[1777360968255,37.1,76590.66,0.05,-0.47208,0.00026,16.15782]
[1777360968284,37.1,76590.66,0.05,-0.47208,0.00026,16.15782]
[1777360968647,37.1,76591.91,0.05,-0.47175,0.00026,16.15714]
[1777360974462,37.11,76593.63,0.05,-0.47129,0.00026,16.1562]
[1777360976178,37.11,76597.25,0.05,-0.47034,0.00026,16.15412]
[1777360976198,37.11,76597.25,0.05,-0.47034,0.00026,16.15412]
[1777360976293,37.11,76599.76,0.05,-0.46968,0.00026,16.15263]
[1777360977198,37.11,76599.76,0.05,-0.46968,0.00026,16.15263]
[1777360977240,37.11,76599.76,0.05,-0.46968,0.00026,16.15263]
[1777360977455,37.11,76600.65,0.05,-0.46944,0.00026,16.15209]
[1777360978089,37.11,76600.65,0.05,-0.46944,0.00026,16.15209]
[1777360978104,37.11,76600.65,0.05,-0.46944,0.00026,16.15209]
[1777360978112,37.11,76600.65,0.05,-0.46944,0.00026,16.15209]
[1777360978151,37.11,76610.52,0.05,-0.46684,0.00026,16.14572]
[1777360979865,37.11,76617.44,0.05,-0.46502,0.00026,16.14084]
[1777360981732,37.11,76625.62,0.05,-0.46286,0.00026,16.13464]
[1777360982774,37.11,76625.62,0.05,-0.46286,0.00026,16.13464]
[1777360982786,37.11,76625.62,0.05,-0.46286,0.00026,16.13464]
[1777360982940,37.12,76631.45,0.05,-0.46132,0.00026,16.12993]
[1777360983908,37.12,76627.28,0.05,-0.46242,0.00026,16.13332]
[1777360984863,37.12,76627.28,0.05,-0.46242,0.00026,16.13332]
[1777360984872,37.12,76627.28,0.05,-0.46242,0.00026,16.13332]
[1777360984973,37.11,76621.58,0.05,-0.46392,0.00026,16.13776]
[1777360986944,37.11,76620.34,0.05,-0.46425,0.00026,16.13869]
[1777360987975,37.12,76630.65,0.05,-0.46154,0.00026,16.13059]
[1777360989974,37.12,76631.61,0.05,-0.46128,0.00026,16.1298]
[1777360990507,37.12,76631.61,0.05,-0.46129,0.00026,16.12981]
[1777360990589,37.12,76627.59,0.05,-0.46235,0.00026,16.13309]
[1777360992659,37.12,76627.59,0.05,-0.46234,0.00026,16.13309]
[1777360992743,37.12,76625.54,0.05,-0.46288,0.00026,16.13471]
[1777360995222,37.11,76618.43,0.05,-0.46475,0.00026,16.14011]
[1777360996392,37.11,76618.43,0.05,-0.46475,0.00026,16.14011]
[1777360996481,37.11,76618.86,0.05,-0.46464,0.00026,16.13979]
[1777361002271,37.11,76619.7,0.05,-0.46442,0.00026,16.13917]
[1777361006299,37.11,76624.4,0.05,-0.46318,0.00026,16.13558]
[1777361011334,37.11,76626.87,0.05,-0.46252,0.00026,16.12813]
[1777361013352,37.11,76630.62,0.05,-0.46153,0.00026,16.12509]
[1777361015366,37.11,76625.11,0.05,-0.46298,0.00026,16.12951]
[1777361020401,37.1,76623.57,0.05,-0.46338,0.00026,16.13071]
[1777361023547,37.1,76624.69,0.05,-0.46309,0.00026,16.12984]
[1777361023953,37.1,76623.48,0.05,-0.46341,0.00026,16.13078]
[1777361026443,37.1,76618.76,0.05,-0.46465,0.00026,16.13435]
[1777361030471,37.1,76613.65,0.05,-0.466,0.00026,16.13803]
[1777361035620,37.1,76615.82,0.05,-0.46543,0.00026,16.13649]
[1777361041702,37.1,76617.74,0.05,-0.46492,0.00026,16.13508]
[1777361041802,37.1,76614.19,0.05,-0.46585,0.00026,16.13763]
[1777361046892,37.1,76613.13,0.05,-0.46613,0.00026,16.13838]
[1777361046986,37.1,76608.8,0.05,-0.46727,0.00026,16.14134]
[1777361049603,37.1,76603.85,0.05,-0.46858,0.00026,16.14457]
[1777361054642,37.09,76605.62,0.05,-0.46811,0.00026,16.14343]
[1777361059675,37.09,76608.57,0.05,-0.46733,0.00026,16.14148]
[1777361064709,37.09,76608.05,0.05,-0.46747,0.00026,16.14183]
[1777361067730,37.09,76612.47,0.05,-0.4663,0.00026,16.13882]
[1777361072764,37.09,76610.88,0.05,-0.46671,0.00026,16.13442]
[1777361077799,37.09,76609.32,0.05,-0.46712,0.00026,16.13548]
[1777361082835,37.09,76609.3,0.05,-0.46713,0.00026,16.13549]
[1777361086863,37.09,76613.34,0.05,-0.46606,0.00026,16.13271]
[1777361091898,37.08,76616.43,0.05,-0.46524,0.00026,16.13049]
[1777361095658,37.08,76615.97,0.05,-0.46536,0.00026,16.13081]
[1777361095986,37.07,76616.32,0.05,-0.46526,0.00026,16.13055]
[1777361097691,37.07,76614.94,0.05,-0.46563,0.00026,16.13154]
[1777361097696,37.07,76614.94,0.05,-0.46563,0.00026,16.13154]
[1777361097711,37.07,76614.94,0.05,-0.46563,0.00026,16.13154]
[1777361099723,37.07,76615.1,0.05,-0.46558,0.00026,16.13142]
[1777361099734,37.07,76615.1,0.05,-0.46558,0.00026,16.13142]
[1777361102121,37.07,76620.87,0.05,-0.46406,0.00026,16.12716]
[1777361103760,37.07,76618.99,0.05,-0.46455,0.00026,16.12857]
[1777361104436,37.07,76618.99,0.05,-0.46455,0.00026,16.12857]
[1777361104989,37.07,76617.26,0.05,-0.46501,0.00026,16.12985]
[1777361105995,37.07,76621.0,0.05,-0.46402,0.00026,16.12706]
[1777361111032,37.06,76623.33,0.05,-0.4634,0.00026,16.12526]
[1777361114896,37.06,76625.78,0.05,-0.46276,0.00026,16.12335]
[1777361115060,37.06,76625.81,0.05,-0.46275,0.00026,16.12333]
[1777361118335,37.07,76627.6,0.05,-0.46228,0.00026,16.12191]
[1777361118368,37.07,76627.6,0.05,-0.46228,0.00026,16.12191]
[1777361119088,37.07,76627.88,0.05,-0.46221,0.00026,16.12169]
[1777361122249,37.07,76630.26,0.05,-0.46158,0.00026,16.11977]
[1777361123117,37.07,76630.48,0.05,-0.46153,0.00026,16.11959]
[1777361124223,37.08,76632.31,0.05,-0.46104,0.00026,16.11808]
[1777361125130,37.08,76629.12,0.05,-0.46189,0.00026,16.12072]
[1777361127143,37.08,76625.5,0.05,-0.46284,0.00026,16.12361]
[1777361132179,37.07,76626.15,0.05,-0.46266,0.00026,16.11758]
[1777361137214,37.07,76627.97,0.05,-0.46217,0.00026,16.11611]
[1777361142249,37.06,76628.81,0.05,-0.46195,0.00026,16.11542]
[1777361148057,37.07,76630.49,0.05,-0.46151,0.00026,16.11406]
[1777361151557,37.07,76623.5,0.05,-0.46335,0.00026,16.11965]
[1777361152317,37.07,76623.5,0.05,-0.46335,0.00026,16.11965]
[1777361152325,37.07,76623.5,0.05,-0.46335,0.00026,16.11965]
[1777361152395,37.07,76622.6,0.05,-0.46359,0.00026,16.12034]
[1777361158015,37.07,76622.68,0.05,-0.46357,0.00026,16.12028]
[1777361158107,37.06,76623.66,0.05,-0.46331,0.00026,16.11951]
[1777361160110,37.06,76629.22,0.05,-0.46184,0.00026,16.11508]
[1777361162364,37.06,76629.57,0.05,-0.46174,0.00026,16.11479]
[1777361162872,37.06,76627.12,0.05,-0.46239,0.00026,16.11677]
[1777361165411,37.06,76622.37,0.05,-0.46364,0.00026,16.12049]
[1777361170445,37.05,76624.26,0.05,-0.46314,0.00026,16.119]
[1777361175979,37.04,76625.44,0.05,-0.46282,0.00026,16.11806]
[1777361177953,37.04,76632.41,0.05,-0.46098,0.00026,16.11237]
[1777361181067,37.04,76627.09,0.05,-0.46238,0.00026,16.11674]
[1777361183669,37.04,76632.61,0.05,-0.46092,0.00026,16.1122]
[1777361189580,37.04,76631.62,0.05,-0.46118,0.00026,16.11301]
[1777361194621,37.03,76629.03,0.05,-0.46185,0.00026,16.10963]
[1777361199657,37.03,76631.28,0.05,-0.46126,0.00026,16.10778]
[1777361200663,37.03,76627.63,0.05,-0.46222,0.00026,16.11077]
[1777361206437,37.03,76625.15,0.05,-0.46288,0.00026,16.11274]
[1777361211740,37.03,76624.66,0.05,-0.46301,0.00026,16.11312]
[1777361216777,37.02,76623.06,0.05,-0.46342,0.00026,16.11435]
[1777361221816,37.01,76624.42,0.05,-0.46306,0.00026,16.11326]
[1777361226232,37.01,76627.55,0.05,-0.46223,0.00026,16.11076]
[1777361227065,37.01,76628.12,0.05,-0.46208,0.00026,16.1103]
[1777361227128,37.01,76628.12,0.05,-0.46208,0.00026,16.1103]
[1777361227220,37.01,76619.93,0.05,-0.46424,0.00026,16.11671]
[1777361228870,37.01,76610.79,0.05,-0.46666,0.00026,16.1233]
[1777361229917,37.01,76603.78,0.05,-0.46852,0.00026,16.12795]
[1777361232309,37.01,76604.51,0.05,-0.46833,0.00026,16.12748]
[1777361237933,37.01,76605.98,0.05,-0.46793,0.00026,16.12652]
[1777361239286,37.01,76605.83,0.05,-0.46797,0.00026,16.12661]
[1777361239990,37.0,76606.79,0.05,-0.46772,0.00026,16.12598]
[1777361245988,37.0,76607.86,0.05,-0.46743,0.00026,16.12527]
[1777361251025,37.0,76608.93,0.05,-0.46714,0.00027,16.11904]
[1777361251522,37.0,76608.93,0.05,-0.46714,0.00027,16.11904]
[1777361251547,37.0,76608.93,0.05,-0.46714,0.00027,16.11904]
[1777361252031,37.0,76608.99,0.05,-0.46712,0.00027,16.119]
[1777361257066,37.0,76610.58,0.05,-0.4667,0.00027,16.11791]
[1777361262100,37.0,76612.07,0.05,-0.46631,0.00027,16.11687]
[1777361266430,36.99,76610.47,0.05,-0.46673,0.00027,16.11798]
[1777361266474,36.99,76610.47,0.05,-0.46673,0.00027,16.11798]
[1777361267137,36.99,76614.3,0.05,-0.46571,0.00026,16.11529]
[1777361267951,36.99,76614.3,0.05,-0.46571,0.00026,16.11529]
[1777361267968,36.99,76614.3,0.05,-0.46571,0.00026,16.11529]
[1777361268008,36.99,76614.3,0.05,-0.46571,0.00026,16.11529]
[1777361268256,36.99,76590.4,0.05,-0.47205,0.00027,16.13033]
[1777361270157,37.0,76584.64,0.05,-0.47358,0.00027,16.13334]
[1777361270628,37.0,76584.64,0.05,-0.47358,0.00027,16.13334]
[1777361271202,37.0,76588.56,0.05,-0.47254,0.00027,16.13132]
[1777361271526,37.0,76588.56,0.05,-0.47254,0.00027,16.13132]
[1777361271652,37.0,76588.56,0.05,-0.47254,0.00027,16.13132]
[1777361271669,37.0,76588.56,0.05,-0.47254,0.00027,16.13132]
[1777361271693,37.0,76588.56,0.05,-0.47254,0.00027,16.13132]
[1777361273189,37.0,76588.56,0.05,-0.47254,0.00027,16.13132]
[1777361273238,37.0,76585.05,0.05,-0.47347,0.00027,16.13314]
[1777361278610,37.01,76584.47,0.05,-0.47363,0.00027,16.13344]
[1777361279820,37.01,76582.65,0.05,-0.47412,0.00027,16.13435]
[1777361280271,37.01,76581.86,0.05,-0.47433,0.00027,16.13473]
[1777361285681,37.02,76582.82,0.05,-0.47408,0.00027,16.13427]
[1777361291301,37.03,76584.49,0.05,-0.47364,0.00027,16.13346]
[1777361296339,37.03,76582.85,0.05,-0.47407,0.00027,16.13428]
[1777361301382,37.04,76585.19,0.05,-0.47346,0.00027,16.13312]
[1777361302728,37.04,76585.19,0.05,-0.47346,0.00027,16.13312]
[1777361302794,37.04,76585.19,0.05,-0.47346,0.00027,16.13312]
[1777361303067,37.04,76585.26,0.05,-0.47344,0.00027,16.13309]
[1777361304097,37.04,76585.26,0.05,-0.47344,0.00027,16.13309]
[1777361304111,37.04,76589.42,0.05,-0.47234,0.00027,16.13093]
[1777361310127,37.05,76590.37,0.05,-0.47209,0.00027,16.13043]
[1777361311780,37.05,76588.98,0.05,-0.47245,0.00027,16.12568]
[1777361312185,37.05,76588.98,0.05,-0.47245,0.00027,16.12568]
[1777361319298,37.06,76585.9,0.05,-0.47328,0.00027,16.1273]
[1777361320695,37.07,76587.48,0.05,-0.47286,0.00027,16.12649]
[1777361320796,37.07,76590.9,0.05,-0.47195,0.00026,16.12467]
[1777361322288,37.07,76590.9,0.05,-0.47195,0.00026,16.12467]
[1777361323012,37.07,76590.9,0.05,-0.47195,0.00026,16.12467]
[1777361324318,37.07,76593.0,0.05,-0.4714,0.00026,16.12352]
[1777361332601,37.09,76588.23,0.05,-0.47267,0.00026,16.12613]
[1777361337635,37.1,76585.72,0.05,-0.47334,0.00026,16.12744]
[1777361340082,37.1,76587.67,0.05,-0.47283,0.00026,16.12644]
[1777361340254,37.1,76587.67,0.05,-0.47283,0.00026,16.12644]
[1777361340323,37.1,76588.82,0.05,-0.47252,0.00026,16.12584]
[1777361340678,37.1,76588.82,0.05,-0.47252,0.00026,16.12584]
[1777361340710,37.1,76588.82,0.05,-0.47252,0.00026,16.12584]
[1777361340901,37.1,76596.49,0.05,-0.47049,0.00026,16.12158]
[1777361343091,37.1,76596.49,0.05,-0.47049,0.00026,16.12158]
[1777361343110,37.1,76596.49,0.05,-0.47049,0.00026,16.12158]
[1777361343166,37.1,76604.64,0.05,-0.46834,0.00026,16.11659]
[1777361347706,37.11,76613.37,0.05,-0.46603,0.00026,16.11073]
[1777361352740,37.11,76614.78,0.05,-0.46566,0.00026,16.10974]
[1777361357945,37.12,76613.39,0.05,-0.46603,0.00026,16.11073]
[1777361358047,37.12,76613.47,0.05,-0.46601,0.00026,16.11068]
[1777361363818,37.12,76615.98,0.05,-0.46535,0.00026,16.10889]
[1777361367845,37.12,76612.08,0.05,-0.46638,0.00026,16.11165]
[1777361372881,37.11,76611.21,0.05,-0.4666,0.00026,16.10673]
[1777361377916,37.11,76613.27,0.05,-0.46605,0.00026,16.1053]
[1777361382195,37.11,76615.42,0.05,-0.46548,0.00026,16.10377]
[1777361382232,37.11,76615.42,0.05,-0.46548,0.00026,16.10377]
[1777361382296,37.11,76617.24,0.05,-0.465,0.00026,16.10246]
[1777361382740,37.11,76617.24,0.05,-0.465,0.00026,16.10246]
[1777361382950,37.11,76617.09,0.05,-0.46504,0.00026,16.10256]
[1777361383958,37.11,76621.8,0.05,-0.4638,0.00026,16.09905]
[1777361388993,37.11,76620.5,0.05,-0.46414,0.00026,16.10004]
[1777361391144,37.11,76619.74,0.05,-0.46434,0.00026,16.10061]
[1777361391246,37.11,76619.21,0.05,-0.46448,0.00026,16.101]
[1777361396436,37.11,76616.21,0.05,-0.46528,0.00026,16.10321]
[1777361401514,37.11,76616.61,0.05,-0.46517,0.00026,16.10292]
[1777361405813,37.11,76621.66,0.05,-0.46383,0.00026,16.09914]
[1777361408126,37.1,76611.36,0.05,-0.46655,0.00026,16.10661]
[1777361409133,37.1,76607.45,0.05,-0.46759,0.00026,16.10925]
[1777361410415,37.1,76607.45,0.05,-0.46759,0.00026,16.10925]
[1777361410139,37.11,76601.34,0.05,-0.4692,0.00026,16.11316]
[1777361410428,37.11,76601.34,0.05,-0.4692,0.00026,16.11316]
[1777361411204,37.1,76599.42,0.05,-0.46971,0.00026,16.11433]
[1777361414167,37.1,76603.55,0.05,-0.46862,0.00026,16.11178]
[1777361415175,37.1,76607.57,0.05,-0.46755,0.00026,16.10917]
[1777361417377,37.1,76608.66,0.05,-0.46727,0.00026,16.10845]
[1777361417383,37.1,76609.54,0.05,-0.46703,0.00026,16.10785]
[1777361419389,37.1,76609.54,0.05,-0.46703,0.00026,16.10785]
[1777361420214,37.1,76609.61,0.05,-0.46701,0.00026,16.1078]
[1777361421406,37.1,76609.61,0.05,-0.46701,0.00026,16.1078]
[1777361422223,37.1,76609.26,0.05,-0.46711,0.00026,16.10804]
[1777361427259,37.1,76608.99,0.05,-0.46718,0.00026,16.10822]
[1777361432295,37.1,76609.04,0.05,-0.46715,0.00026,16.10267]
[1777361434309,37.1,76613.7,0.05,-0.46592,0.00026,16.09946]
[1777361436322,37.1,76617.72,0.05,-0.46486,0.00026,16.09656]
[1777361436565,37.1,76617.72,0.05,-0.46486,0.00026,16.09656]
[1777361436597,37.1,76617.72,0.05,-0.46486,0.00026,16.09656]
[1777361437329,37.1,76618.3,0.05,-0.4647,0.00026,16.09613]
[1777361438347,37.1,76622.46,0.05,-0.4636,0.00026,16.093]
[1777361442441,37.1,76620.7,0.05,-0.46407,0.00026,16.09434]
[1777361442457,37.1,76620.14,0.05,-0.46422,0.00026,16.09477]
[1777361443422,37.1,76620.93,0.05,-0.46401,0.00026,16.09417]
[1777361449414,37.09,76622.12,0.05,-0.46369,0.00026,16.09323]
[1777361450407,37.09,76622.12,0.05,-0.46369,0.00026,16.09323]
[1777361450421,37.09,76623.31,0.05,-0.46337,0.00026,16.0923]
[1777361451073,37.09,76623.31,0.05,-0.46337,0.00026,16.0923]
[1777361453949,37.08,76625.95,0.05,-0.46267,0.00026,16.09022]
[1777361457471,37.09,76629.99,0.05,-0.46161,0.00026,16.08698]
[1777361462678,37.1,76631.61,0.05,-0.46118,0.00026,16.08566]
[1777361468548,37.1,76631.17,0.05,-0.4613,0.00026,16.08605]
[1777361471482,37.1,76632.15,0.05,-0.46105,0.00026,16.08524]
[1777361471492,37.1,76632.15,0.05,-0.46105,0.00026,16.08524]
[1777361471845,37.1,76632.15,0.05,-0.46105,0.00026,16.08524]
[1777361471860,37.1,76632.15,0.05,-0.46105,0.00026,16.08524]
[1777361471901,37.11,76636.75,0.05,-0.45983,0.00026,16.08132]
[1777361476341,37.11,76640.53,0.05,-0.45884,0.00026,16.07799]
[1777361478200,37.11,76640.53,0.05,-0.45884,0.00026,16.07799]
[1777361478282,37.11,76641.78,0.05,-0.45851,0.00026,16.07687]
[1777361481249,37.11,76642.11,0.05,-0.45842,0.00026,16.07659]
[1777361481328,37.11,76648.24,0.05,-0.45681,0.00026,16.07091]
[1777361482437,37.11,76648.24,0.05,-0.45681,0.00026,16.07091]
[1777361482167,37.12,76652.33,0.05,-0.45573,0.00026,16.06697]
[1777361484351,37.12,76653.69,0.05,-0.45538,0.00026,16.06565]
[1777361485004,37.12,76654.37,0.05,-0.4552,0.00026,16.06499]
[1777361485030,37.12,76654.37,0.05,-0.4552,0.00026,16.06499]
[1777361485123,37.12,76654.25,0.05,-0.45524,0.00026,16.06512]
[1777361488270,37.13,76658.73,0.05,-0.45406,0.00026,16.06065]
[1777361488600,37.13,76658.73,0.05,-0.45406,0.00026,16.06065]
[1777361488622,37.13,76658.73,0.05,-0.45406,0.00026,16.06065]
[1777361488737,37.13,76658.73,0.05,-0.45406,0.00026,16.06065]
[1777361489217,37.14,76658.99,0.05,-0.454,0.00026,16.06039]
[1777361490166,37.14,76658.99,0.05,-0.454,0.00026,16.06039]
[1777361490195,37.14,76658.99,0.05,-0.454,0.00026,16.06039]
[1777361490748,37.14,76658.34,0.05,-0.45417,0.00026,16.06107]
[1777361491190,37.14,76658.75,0.05,-0.45405,0.00026,16.05512]
[1777361496744,37.14,76661.17,0.05,-0.45342,0.00026,16.05264]
[1777361501779,37.14,76664.37,0.05,-0.45258,0.00026,16.04929]
[1777361504800,37.14,76669.93,0.05,-0.45111,0.00026,16.04329]
[1777361506372,37.14,76669.93,0.05,-0.45111,0.00026,16.04329]
[1777361506417,37.14,76669.93,0.05,-0.45111,0.00026,16.04329]
[1777361506473,37.15,76670.41,0.05,-0.45099,0.00026,16.04277]
[1777361507519,37.15,76670.41,0.05,-0.45099,0.00026,16.04277]
[1777361507541,37.15,76673.92,0.05,-0.45007,0.00026,16.03886]
[1777361508968,37.15,76673.92,0.05,-0.45007,0.00026,16.03886]
[1777361508989,37.15,76674.53,0.05,-0.44991,0.00026,16.03818]
[1777361510304,37.15,76674.53,0.05,-0.44991,0.00026,16.03818]
[1777361510322,37.15,76674.53,0.05,-0.44991,0.00026,16.03818]
[1777361510990,37.15,76674.83,0.05,-0.44983,0.00026,16.03785]
[1777361511445,37.15,76674.81,0.05,-0.44984,0.00026,16.03788]
[1777361512799,37.15,76674.16,0.05,-0.45001,0.00026,16.03862]
[1777361512859,37.15,76674.16,0.05,-0.45001,0.00026,16.03863]
[1777361514873,37.15,76678.89,0.05,-0.44877,0.00026,16.0332]
[1777361515879,37.15,76683.69,0.05,-0.44751,0.00026,16.02754]
[1777361519017,37.15,76685.72,0.05,-0.44697,0.00026,16.02509]
[1777361519118,37.15,76685.32,0.05,-0.44708,0.00026,16.02557]
[1777361520915,37.15,76680.86,0.05,-0.44825,0.00026,16.03089]
[1777361521922,37.15,76677.0,0.05,-0.44926,0.00026,16.03538]
[1777361526956,37.16,76680.65,0.05,-0.44831,0.00026,16.03117]
[1777361532058,37.16,76678.61,0.05,-0.44885,0.00026,16.03358]
[1777361538036,37.17,76678.19,0.05,-0.44897,0.00026,16.0341]
[1777361543071,37.17,76677.42,0.05,-0.44917,0.00026,16.03501]
[1777361543714,37.17,76677.42,0.05,-0.44917,0.00026,16.03501]
[1777361544078,37.17,76677.88,0.05,-0.44906,0.00026,16.03449]
[1777361546093,37.17,76685.19,0.05,-0.44713,0.00026,16.02586]
[1777361551127,37.17,76685.48,0.05,-0.44704,0.00026,16.01994]
[1777361556265,37.16,76686.92,0.05,-0.44666,0.00026,16.01818]
[1777361560993,37.16,76687.87,0.05,-0.4464,0.00026,16.017]
[1777361561106,37.16,76687.87,0.05,-0.4464,0.00026,16.017]
[1777361561154,37.16,76687.87,0.05,-0.4464,0.00026,16.017]
[1777361561377,37.16,76687.87,0.05,-0.4464,0.00026,16.017]
[1777361561409,37.16,76682.87,0.05,-0.44772,0.00026,16.02303]
[1777361562562,37.16,76669.09,0.05,-0.45134,0.00026,16.03876]
[1777361562821,37.16,76669.09,0.05,-0.45134,0.00026,16.03876]
[1777361564220,37.16,76659.25,0.05,-0.45393,0.00026,16.04918]
[1777361565717,37.16,76658.58,0.05,-0.4541,0.00026,16.04986]
[1777361566234,37.16,76657.96,0.05,-0.45426,0.00026,16.05049]
[1777361566837,37.16,76657.96,0.05,-0.45426,0.00026,16.05049]
[1777361573579,37.16,76658.3,0.05,-0.45418,0.00026,16.05014]
[1777361578599,37.16,76659.88,0.05,-0.45376,0.00026,16.04852]
[1777361579854,37.16,76663.03,0.05,-0.45293,0.00026,16.04524]
[1777361581775,37.16,76661.74,0.05,-0.45327,0.00026,16.04659]
[1777361581868,37.16,76661.74,0.05,-0.45327,0.00026,16.04659]
[1777361582071,37.16,76661.74,0.05,-0.45327,0.00026,16.04659]
[1777361583061,37.16,76662.53,0.05,-0.45306,0.00026,16.04576]
[1777361584003,37.15,76662.53,0.05,-0.45306,0.00026,16.04576]
[1777361585901,37.15,76664.41,0.05,-0.45256,0.00026,16.04377]
[1777361586936,37.15,76662.43,0.05,-0.45308,0.00026,16.04586]
[1777361587942,37.15,76662.34,0.05,-0.45311,0.00026,16.04595]
[1777361587972,37.15,76662.34,0.05,-0.45311,0.00026,16.04595]
[1777361589585,37.15,76663.51,0.05,-0.4528,0.00026,16.04472]
[1777361590403,37.15,76662.98,0.05,-0.45294,0.00026,16.04527]
[1777361591539,37.15,76678.22,0.05,-0.44893,0.00026,16.02842]
[1777361593423,37.15,76678.89,0.05,-0.44875,0.00026,16.02763]
[1777361598459,37.14,76678.93,0.05,-0.44873,0.00026,16.02755]
[1777361599387,37.14,76678.93,0.05,-0.44873,0.00026,16.02755]
[1777361599466,37.14,76679.49,0.05,-0.44858,0.00026,16.02689]
[1777361602517,37.14,76678.19,0.05,-0.44892,0.00026,16.02839]
[1777361602545,37.14,76678.19,0.05,-0.44892,0.00026,16.02839]
[1777361602595,37.14,76676.56,0.05,-0.44935,0.00026,16.03026]
[1777361608496,37.13,76678.21,0.05,-0.44891,0.00026,16.02833]
[1777361608507,37.13,76678.21,0.05,-0.44891,0.00026,16.02833]
[1777361608597,37.13,76677.78,0.05,-0.44902,0.00026,16.02882]
[1777361614319,37.13,76675.29,0.05,-0.44966,0.00026,16.02612]
[1777361616588,37.13,76667.8,0.05,-0.45163,0.00026,16.03445]
[1777361621623,37.12,76666.42,0.05,-0.45198,0.00026,16.03591]
[1777361626659,37.11,76663.32,0.05,-0.4528,0.00026,16.03919]
[1777361632028,37.11,76664.38,0.05,-0.45251,0.00026,16.03804]
[1777361637735,37.1,76663.53,0.05,-0.45273,0.00026,16.03891]
[1777361642814,37.1,76661.7,0.05,-0.45321,0.00026,16.04082]
[1777361648814,37.09,76661.81,0.05,-0.45317,0.00026,16.04067]
[1777361653849,37.09,76662.92,0.05,-0.45287,0.00026,16.03948]
[1777361658883,37.09,76664.48,0.05,-0.45246,0.00026,16.03781]
[1777361663918,37.08,76661.45,0.05,-0.45325,0.00026,16.041]
[1777361668954,37.08,76656.31,0.05,-0.45461,0.00026,16.04626]
[1777361674176,37.07,76657.68,0.05,-0.45423,0.00026,16.03932]
[1777361677347,37.07,76663.92,0.05,-0.45258,0.00026,16.0328]
[1777361678507,37.07,76667.97,0.05,-0.45151,0.00026,16.02843]
[1777361684058,37.07,76670.01,0.05,-0.45097,0.00026,16.02617]
[1777361688086,37.07,76674.03,0.05,-0.44991,0.00026,16.02166]
[1777361693180,37.06,76675.49,0.05,-0.44952,0.00026,16.01998]
[1777361699275,37.06,76676.34,0.05,-0.44929,0.00026,16.01899]
[1777361699289,37.06,76670.89,0.05,-0.45073,0.00026,16.02516]
[1777361702185,37.06,76674.86,0.05,-0.44968,0.00026,16.02067]
[1777361707667,37.06,76676.78,0.05,-0.44917,0.00026,16.01845]
[1777361709378,37.06,76683.96,0.05,-0.44727,0.00026,16.00996]
[1777361715283,37.05,76686.4,0.05,-0.44663,0.00026,16.00699]
[1777361720320,37.05,76684.52,0.05,-0.44712,0.00026,16.00926]
[1777361725354,37.05,76685.87,0.05,-0.44676,0.00026,16.00761]
[1777361730448,37.05,76687.43,0.05,-0.44635,0.00026,16.00568]
[1777361736430,37.04,76688.25,0.05,-0.44611,0.00026,15.9991]
[1777361740429,37.04,76690.69,0.05,-0.44547,0.00026,15.99605]
[1777361740519,37.04,76694.51,0.05,-0.44446,0.00026,15.99121]
[1777361745494,37.04,76698.64,0.05,-0.44337,0.00026,15.98585]
[1777361749836,37.04,76700.89,0.05,-0.44278,0.00026,15.98289]
[1777361749860,37.04,76700.89,0.05,-0.44278,0.00026,15.98289]
[1777361750317,37.04,76700.89,0.05,-0.44278,0.00026,15.98289]
[1777361750340,37.04,76700.89,0.05,-0.44278,0.00026,15.98289]
[1777361750535,37.04,76705.57,0.05,-0.44155,0.00026,15.97661]
[1777361751775,37.04,76707.89,0.05,-0.44094,0.00026,15.97345]
[1777361752749,37.04,76711.36,0.05,-0.44003,0.00026,15.96864]
[1777361758586,37.05,76715.84,0.05,-0.43886,0.00026,15.96234]
[1777361762745,37.05,76725.64,0.05,-0.43629,0.00026,15.94803]
[1777361766403,37.05,76722.93,0.05,-0.437,0.00026,15.95206]
[1777361766425,37.05,76722.93,0.05,-0.437,0.00026,15.95206]
[1777361766642,37.05,76718.53,0.05,-0.43815,0.00026,15.95849]
[1777361767925,37.05,76717.31,0.05,-0.43847,0.00026,15.96025]
[1777361768657,37.05,76715.97,0.05,-0.43882,0.00026,15.96216]
[1777361773692,37.05,76714.02,0.05,-0.43933,0.00026,15.96491]
[1777361774699,37.04,76719.68,0.05,-0.43784,0.00026,15.95677]
[1777361777728,37.04,76724.5,0.05,-0.43657,0.00026,15.94964]
[1777361778845,37.04,76724.66,0.05,-0.43653,0.00026,15.94941]
[1777361779468,37.04,76724.66,0.05,-0.43653,0.00026,15.94941]
[1777361779509,37.04,76724.66,0.05,-0.43653,0.00026,15.94941]
[1777361779793,37.04,76729.97,0.05,-0.43514,0.00026,15.94141]
[1777361780939,37.04,76729.97,0.05,-0.43514,0.00026,15.94142]
[1777361780958,37.04,76729.97,0.05,-0.43514,0.00026,15.94142]
[1777361781748,37.05,76734.46,0.05,-0.43396,0.00026,15.9345]
[1777361782108,37.05,76734.46,0.05,-0.43396,0.00026,15.9345]
[1777361782755,37.05,76735.86,0.05,-0.4336,0.00026,15.93233]
[1777361785775,37.05,76740.31,0.05,-0.43244,0.00026,15.92533]
[1777361787793,37.05,76744.21,0.05,-0.43142,0.00026,15.91908]
[1777361789138,37.06,76744.47,0.05,-0.43136,0.00026,15.91867]
[1777361789374,37.06,76744.47,0.05,-0.43136,0.00026,15.91867]
[1777361789507,37.06,76744.47,0.05,-0.43136,0.00026,15.91867]
[1777361789520,37.06,76744.47,0.05,-0.43136,0.00026,15.91867]
[1777361790170,37.06,76745.46,0.05,-0.4311,0.00026,15.91708]
[1777361790813,37.06,76749.46,0.05,-0.43006,0.00026,15.91052]
[1777361792853,37.06,76750.76,0.05,-0.4297,0.00026,15.90282]
[1777361792913,37.06,76750.76,0.05,-0.4297,0.00026,15.90282]
[1777361792994,37.07,76750.95,0.05,-0.42966,0.00026,15.90253]
[1777361794025,37.07,76750.95,0.05,-0.42966,0.00026,15.90253]
[1777361794036,37.07,76750.95,0.05,-0.42966,0.00026,15.90253]
[1777361794234,37.07,76750.95,0.05,-0.42966,0.00026,15.90253]
[1777361794253,37.07,76750.95,0.05,-0.42966,0.00026,15.90253]
[1777361794351,37.07,76752.54,0.05,-0.42924,0.00026,15.89985]
[1777361799376,37.06,76755.41,0.05,-0.42848,0.00026,15.89492]
[1777361800363,37.06,76755.41,0.05,-0.42848,0.00026,15.89492]
[1777361800400,37.06,76755.41,0.05,-0.42848,0.00026,15.89492]
[1777361802298,37.06,76756.07,0.05,-0.4283,0.00026,15.89375]
[1777361802328,37.05,76758.04,0.05,-0.42778,0.00026,15.89036]
[1777361807369,37.05,76757.34,0.05,-0.42795,0.00026,15.89147]
[1777361809546,37.05,76757.34,0.05,-0.42795,0.00026,15.89145]
[1777361809756,37.04,76753.49,0.05,-0.42895,0.00026,15.89799]
[1777361810735,37.04,76749.17,0.05,-0.43009,0.00026,15.90523]
[1777361811467,37.04,76743.3,0.05,-0.43162,0.00026,15.91486]
[1777361812427,37.04,76743.3,0.05,-0.43162,0.00026,15.91486]
[1777361812462,37.04,76742.08,0.05,-0.43194,0.00026,15.91683]
[1777361815449,37.04,76741.04,0.05,-0.43221,0.00026,15.91849]
[1777361815476,37.04,76743.79,0.05,-0.43149,0.00026,15.91405]
[1777361821534,37.04,76746.89,0.05,-0.43068,0.00026,15.90896]
[1777361825643,37.04,76750.66,0.05,-0.42969,0.00026,15.9027]
[1777361826346,37.04,76751.51,0.05,-0.42947,0.00026,15.90128]
[1777361826378,37.04,76751.51,0.05,-0.42947,0.00026,15.90128]
[1777361826673,37.04,76752.04,0.05,-0.42933,0.00026,15.90039]
[1777361831710,37.04,76754.71,0.05,-0.42863,0.00026,15.89586]
[1777361837811,37.04,76754.04,0.05,-0.42881,0.00026,15.89702]
[1777361844191,37.04,76754.58,0.05,-0.42867,0.00026,15.89614]
[1777361846491,37.04,76754.65,0.05,-0.42865,0.00026,15.89602]
[1777361846500,37.04,76754.65,0.05,-0.42865,0.00026,15.89602]
[1777361846634,37.04,76754.61,0.05,-0.42866,0.00026,15.8961]
[1777361852636,37.05,76754.57,0.05,-0.42868,0.00026,15.89618]
[1777361858293,37.04,76754.43,0.05,-0.42869,0.00026,15.89081]
[1777361864378,37.04,76757.17,0.05,-0.42797,0.00026,15.88611]
[1777361869437,37.04,76758.59,0.05,-0.42759,0.00026,15.88363]
[1777361875408,37.03,76760.07,0.05,-0.42719,0.00026,15.88096]
[1777361880663,37.03,76761.44,0.05,-0.42682,0.00026,15.87851]
[1777361886484,37.02,76764.82,0.05,-0.42592,0.00026,15.87247]
[1777361891521,37.01,76763.94,0.05,-0.42615,0.00026,15.87396]
[1777361894957,37.01,76764.77,0.05,-0.42592,0.00026,15.87245]
[1777361895549,37.01,76765.41,0.05,-0.42576,0.00026,15.87131]
[1777361897827,37.01,76770.31,0.05,-0.42447,0.00026,15.8625]
[1777361903608,37.01,76769.16,0.05,-0.42476,0.00026,15.86452]
[1777361908640,37.0,76770.78,0.05,-0.42433,0.00026,15.86148]
[1777361913675,36.99,76767.26,0.05,-0.42521,0.00026,15.86209]
[1777361917703,36.98,76771.69,0.05,-0.42404,0.00026,15.85404]
[1777361921120,36.98,76771.38,0.05,-0.42412,0.00026,15.85457]
[1777361921132,36.98,76771.38,0.05,-0.42412,0.00026,15.85457]
[1777361921732,36.98,76771.92,0.05,-0.42397,0.00026,15.85355]
[1777361926764,36.97,76772.86,0.05,-0.42371,0.00026,15.85172]
[1777361928684,36.97,76775.84,0.05,-0.42293,0.00026,15.84618]
[1777361928702,36.97,76775.84,0.05,-0.42293,0.00026,15.84618]
[1777361928780,36.97,76776.78,0.05,-0.42268,0.00026,15.8444]
[1777361932438,36.96,76778.83,0.05,-0.42213,0.00026,15.84047]
[1777361932807,36.96,76778.53,0.05,-0.4222,0.00026,15.841]
[1777361934869,36.95,76787.6,0.05,-0.41982,0.00026,15.82366]
[1777361940613,36.94,76787.45,0.05,-0.41983,0.00026,15.82372]
[1777361942955,36.93,76788.77,0.05,-0.41948,0.00026,15.82107]
[1777361942965,36.93,76788.77,0.05,-0.41948,0.00026,15.82107]
[1777361943013,36.93,76785.03,0.05,-0.42045,0.00026,15.82826]
[1777361943931,36.93,76785.03,0.05,-0.42045,0.00026,15.82826]
[1777361943902,36.93,76773.99,0.05,-0.42334,0.00026,15.84903]
[1777361944939,36.93,76772.64,0.05,-0.42369,0.00026,15.85151]
[1777361946114,36.93,76771.14,0.05,-0.42408,0.00026,15.85425]
[1777361946123,36.93,76771.14,0.05,-0.42408,0.00026,15.85425]
[1777361946908,36.93,76771.14,0.05,-0.42408,0.00026,15.85424]
[1777361950935,36.93,76775.04,0.05,-0.42306,0.00026,15.84704]
[1777361955971,36.92,76773.3,0.05,-0.42351,0.00026,15.8502]
[1777361961005,36.92,76774.92,0.05,-0.42308,0.00026,15.84717]
[1777361966040,36.92,76775.0,0.05,-0.42305,0.00026,15.84699]
[1777361971076,36.91,76775.6,0.05,-0.42286,0.00026,15.8402]
[1777361976110,36.9,76775.06,0.05,-0.42298,0.00026,15.84106]
[1777361978789,36.9,76779.97,0.05,-0.42169,0.00026,15.8318]
[1777361981112,36.89,76779.78,0.05,-0.42173,0.00026,15.83209]
[1777361981820,36.89,76780.69,0.05,-0.42149,0.00026,15.83033]
[1777361983324,36.89,76787.67,0.05,-0.41965,0.00026,15.81686]
[1777361986308,36.88,76792.45,0.05,-0.41839,0.00026,15.8074]
[1777361992223,36.87,76792.44,0.05,-0.41836,0.00026,15.80719]
[1777361993504,36.87,76792.44,0.05,-0.41836,0.00026,15.80719]
[1777361993581,36.86,76792.05,0.05,-0.41846,0.00026,15.80794]
[1777361999273,36.86,76790.36,0.05,-0.4189,0.00026,15.8112]
[1777362000695,36.86,76790.36,0.05,-0.4189,0.00026,15.8112]
[1777362000813,36.86,76790.58,0.05,-0.41884,0.00026,15.81076]
[1777362002705,36.86,76792.1,0.05,-0.41844,0.00026,15.80778]
[1777362002739,36.86,76792.74,0.05,-0.41828,0.00026,15.80653]
[1777362008470,36.87,76796.32,0.05,-0.41735,0.00026,15.79948]
[1777362012239,36.87,76800.66,0.05,-0.41622,0.00026,15.79077]
[1777362013927,36.87,76808.56,0.05,-0.41416,0.00026,15.77453]
[1777362019329,36.87,76808.27,0.05,-0.41424,0.00026,15.77517]
[1777362022790,36.87,76811.89,0.05,-0.4133,0.00026,15.7676]
[1777362022891,36.88,76813.15,0.05,-0.41297,0.00026,15.76496]
[1777362024764,36.88,76813.15,0.05,-0.41297,0.00026,15.76499]
[1777362028109,36.88,76814.57,0.05,-0.41261,0.00026,15.76207]
[1777362028122,36.88,76814.57,0.05,-0.41261,0.00026,15.76207]
[1777362028895,36.88,76814.57,0.05,-0.41261,0.00026,15.76207]
[1777362028982,36.88,76826.73,0.05,-0.40945,0.00026,15.73576]
[1777362029407,36.88,76826.73,0.05,-0.40945,0.00026,15.73576]
[1777362029504,36.88,76826.73,0.05,-0.40945,0.00026,15.73576]
[1777362029519,36.88,76826.73,0.05,-0.40945,0.00026,15.73576]
[1777362029558,36.88,76826.73,0.05,-0.40945,0.00026,15.73576]
[1777362029988,36.89,76826.81,0.05,-0.40943,0.00026,15.73562]
[1777362030209,36.89,76826.81,0.05,-0.40943,0.00026,15.73562]
[1777362030237,36.89,76826.81,0.05,-0.40943,0.00026,15.73562]
[1777362030648,36.89,76826.81,0.05,-0.40943,0.00026,15.73562]
[1777362030769,36.89,76826.81,0.05,-0.40943,0.00026,15.73562]
[1777362030822,36.89,76826.81,0.05,-0.40943,0.00026,15.73562]
[1777362030952,36.89,76826.81,0.05,-0.40943,0.00026,15.73562]
[1777362031044,36.89,76831.26,0.05,-0.40825,0.00026,15.72012]
[1777362031928,36.89,76831.26,0.05,-0.40825,0.00026,15.72012]
[1777362032029,36.89,76837.19,0.05,-0.40672,0.00026,15.70678]
[1777362033680,36.89,76830.84,0.05,-0.40837,0.00026,15.72117]
[1777362039008,36.89,76829.03,0.05,-0.40885,0.00026,15.72524]
[1777362040394,36.9,76831.07,0.05,-0.40832,0.00026,15.72071]
[1777362040408,36.9,76831.07,0.05,-0.40832,0.00026,15.72071]
[1777362041014,36.9,76831.07,0.05,-0.40832,0.00026,15.72071]
[1777362041487,36.9,76830.95,0.05,-0.40835,0.00026,15.72099]
[1777362041509,36.9,76830.95,0.05,-0.40835,0.00026,15.72099]
[1777362041560,36.9,76830.95,0.05,-0.40835,0.00026,15.72099]
[1777362041664,36.9,76831.53,0.05,-0.4082,0.00026,15.7197]
[1777362044739,36.89,76832.84,0.05,-0.40786,0.00026,15.71674]
[1777362044756,36.89,76832.84,0.05,-0.40786,0.00026,15.71674]
[1777362044857,36.89,76833.26,0.05,-0.40775,0.00026,15.71578]
[1777362045170,36.89,76833.26,0.05,-0.40775,0.00026,15.71578]
[1777362045596,36.9,76833.26,0.05,-0.40775,0.00026,15.7158]
[1777362050631,36.9,76829.65,0.05,-0.4087,0.00026,15.72394]
[1777362055666,36.9,76832.96,0.05,-0.40784,0.00026,15.71662]
[1777362057286,36.9,76834.14,0.05,-0.40753,0.00026,15.71392]
[1777362057298,36.9,76834.14,0.05,-0.40753,0.00026,15.71392]
[1777362057680,36.9,76835.46,0.05,-0.40718,0.00026,15.71089]
[1777362062354,36.89,76836.78,0.05,-0.40682,0.00026,15.70768]
[1777362062715,36.89,76837.43,0.05,-0.40664,0.00026,15.70615]
[1777362067749,36.87,76840.32,0.05,-0.40587,0.00026,15.69926]
[1777362071616,36.87,76841.35,0.05,-0.40558,0.00026,15.69672]
[1777362071777,36.86,76841.21,0.05,-0.40561,0.00026,15.69699]
[1777362072360,36.86,76841.21,0.05,-0.40561,0.00026,15.69699]
[1777362072450,36.86,76841.21,0.05,-0.40561,0.00026,15.69699]
[1777362073041,36.86,76838.98,0.05,-0.40619,0.00026,15.70211]
[1777362073355,36.86,76838.98,0.05,-0.40619,0.00026,15.70211]
[1777362073898,36.86,76837.65,0.05,-0.40653,0.00026,15.70514]
[1777362079019,36.86,76838.24,0.05,-0.40638,0.00026,15.70373]
[1777362080935,36.86,76838.03,0.05,-0.40643,0.00026,15.70419]
[1777362080945,36.86,76838.07,0.05,-0.40642,0.00026,15.70408]
[1777362086885,36.85,76840.3,0.05,-0.40583,0.00026,15.69887]
[1777362088024,36.85,76840.3,0.05,-0.40583,0.00026,15.69887]
[1777362088060,36.85,76839.77,0.05,-0.40596,0.00026,15.70007]
[1777362091985,36.85,76841.4,0.05,-0.4055,0.00026,15.69058]
[1777362092085,36.85,76842.89,0.05,-0.40511,0.00026,15.68707]
[1777362096955,36.83,76848.55,0.05,-0.40361,0.00026,15.67353]
[1777362101990,36.83,76852.54,0.05,-0.40255,0.00026,15.66387]
[1777362106133,36.83,76848.7,0.05,-0.40355,0.00026,15.67295]
[1777362106064,36.82,76842.54,0.05,-0.40515,0.00026,15.68737]
[1777362107027,36.82,76842.55,0.05,-0.40514,0.00026,15.68733]
[1777362112061,36.82,76840.56,0.05,-0.40565,0.00026,15.69185]
[1777362117096,36.82,76841.23,0.05,-0.40547,0.00026,15.6902]
[1777362121288,36.81,76841.89,0.05,-0.40529,0.00026,15.68859]
[1777362121422,36.81,76841.89,0.05,-0.40529,0.00026,15.68859]
[1777362121873,36.81,76841.89,0.05,-0.40529,0.00026,15.68859]
[1777362122131,36.81,76841.3,0.05,-0.40544,0.00026,15.68993]
[1777362122542,36.81,76841.3,0.05,-0.40544,0.00026,15.68993]
[1777362122829,36.81,76841.3,0.05,-0.40544,0.00026,15.68993]
[1777362123137,36.81,76839.09,0.05,-0.40601,0.00026,15.69501]
[1777362123950,36.81,76839.09,0.05,-0.40601,0.00026,15.69501]
[1777362123960,36.81,76839.09,0.05,-0.40601,0.00026,15.69501]
[1777362123965,36.81,76839.09,0.05,-0.40601,0.00026,15.69501]
[1777362124147,36.81,76825.18,0.05,-0.40964,0.00026,15.72638]
[1777362124800,36.81,76825.18,0.05,-0.40964,0.00026,15.72638]
[1777362125184,36.81,76818.74,0.05,-0.41132,0.00026,15.74046]
[1777362126185,36.81,76814.64,0.05,-0.41239,0.00026,15.74928]
[1777362127175,36.81,76809.54,0.05,-0.41373,0.00026,15.76013]
[1777362128182,36.81,76801.84,0.05,-0.41575,0.00026,15.77614]
[1777362128647,36.81,76801.84,0.05,-0.41575,0.00026,15.77614]
[1777362128661,36.81,76801.84,0.05,-0.41575,0.00026,15.77614]
[1777362129191,36.81,76799.91,0.05,-0.41625,0.00026,15.78009]
[1777362129325,36.81,76799.91,0.05,-0.41625,0.00026,15.78009]
[1777362129329,36.81,76799.91,0.05,-0.41625,0.00026,15.78009]
[1777362129344,36.81,76799.91,0.05,-0.41625,0.00026,15.78009]
[1777362129386,36.81,76799.91,0.05,-0.41625,0.00026,15.78009]
[1777362129936,36.81,76799.91,0.05,-0.41625,0.00026,15.78009]
[1777362129942,36.81,76799.91,0.05,-0.41625,0.00026,15.78009]
[1777362129951,36.81,76799.91,0.05,-0.41625,0.00026,15.78009]
[1777362130195,36.82,76797.24,0.05,-0.41695,0.00026,15.78551]
[1777362131954,36.81,76795.7,0.05,-0.41735,0.00026,15.78858]
[1777362131964,36.81,76795.7,0.05,-0.41735,0.00026,15.78858]
[1777362132146,36.81,76792.67,0.05,-0.41815,0.00026,15.79461]
[1777362133201,36.81,76792.67,0.05,-0.41815,0.00026,15.79461]
[1777362133212,36.81,76792.67,0.05,-0.41815,0.00026,15.79461]
[1777362133340,36.81,76792.07,0.05,-0.4183,0.00026,15.79576]
[1777362136408,36.81,76787.09,0.05,-0.4196,0.00026,15.8055]
[1777362142281,36.8,76784.88,0.05,-0.42017,0.00026,15.80973]
[1777362143982,36.8,76796.34,0.05,-0.41716,0.00026,15.7871]
[1777362149330,36.79,76795.42,0.05,-0.41739,0.00026,15.7888]
[1777362151686,36.79,76793.61,0.05,-0.41783,0.00026,15.78677]
[1777362151993,36.79,76795.16,0.05,-0.41743,0.00026,15.78368]
[1777362153585,36.79,76795.16,0.05,-0.41743,0.00026,15.7837]
[1777362154174,36.79,76803.37,0.05,-0.41528,0.00026,15.767]
[1777362157220,36.79,76804.3,0.05,-0.41504,0.00026,15.76509]
[1777362158856,36.8,76810.68,0.05,-0.41337,0.00026,15.75179]
[1777362164434,36.81,76811.45,0.05,-0.4132,0.00026,15.75045]
[1777362169470,36.82,76811.94,0.05,-0.41309,0.00026,15.74961]
[1777362170468,36.82,76811.94,0.05,-0.41309,0.00026,15.74961]
[1777362170504,36.82,76811.94,0.05,-0.41309,0.00026,15.74961]
[1777362172356,36.83,76812.9,0.05,-0.41285,0.00026,15.74764]
[1777362172491,36.83,76812.73,0.05,-0.4129,0.00026,15.74804]
[1777362177528,36.84,76812.1,0.05,-0.41308,0.00026,15.74955]
[1777362182601,36.84,76812.27,0.05,-0.41305,0.00026,15.74929]
[1777362187717,36.85,76810.0,0.05,-0.41367,0.00026,15.75427]
[1777362192633,36.86,76804.46,0.05,-0.41513,0.00026,15.76597]
[1777362195393,36.87,76803.49,0.05,-0.41539,0.00026,15.76802]
[1777362195659,36.87,76802.9,0.05,-0.41555,0.00026,15.76926]
[1777362197042,36.87,76802.9,0.05,-0.41555,0.00026,15.76926]
[1777362197078,36.87,76802.9,0.05,-0.41555,0.00026,15.76926]
[1777362197108,36.87,76802.9,0.05,-0.41555,0.00026,15.76926]
[1777362197179,36.87,76800.76,0.05,-0.41611,0.00026,15.77364]
[1777362200032,36.86,76796.21,0.05,-0.4173,0.00026,15.78278]
[1777362202646,36.86,76796.34,0.05,-0.41726,0.00026,15.78251]
[1777362202711,36.86,76796.34,0.05,-0.41726,0.00026,15.78251]
[1777362202723,36.86,76796.34,0.05,-0.41726,0.00026,15.78251]
[1777362203187,36.86,76799.97,0.05,-0.41631,0.00026,15.77519]
[1777362204262,36.86,76803.9,0.05,-0.41528,0.00026,15.76716]
[1777362204731,36.86,76803.9,0.05,-0.41528,0.00026,15.76716]
[1777362204842,36.86,76806.07,0.05,-0.41472,0.00026,15.76269]
[1777362210833,36.87,76803.06,0.05,-0.41551,0.00026,15.76891]
[1777362216844,36.87,76801.21,0.05,-0.41597,0.00026,15.7671]
[1777362219802,36.87,76801.39,0.05,-0.41592,0.00026,15.76675]
[1777362219836,36.87,76801.39,0.05,-0.41592,0.00026,15.76675]
[1777362219859,36.87,76801.39,0.05,-0.41592,0.00026,15.76675]
[1777362219930,36.87,76800.8,0.05,-0.41608,0.00026,15.76796]
[1777362222277,36.87,76794.85,0.05,-0.41764,0.00026,15.77994]
[1777362224420,36.87,76793.98,0.05,-0.41786,0.00026,15.78163]
[1777362224861,36.87,76794.23,0.05,-0.41779,0.00026,15.78115]
[1777362226250,36.87,76794.23,0.05,-0.41779,0.00026,15.78115]
[1777362226272,36.87,76800.5,0.05,-0.41615,0.00026,15.76854]
[1777362231912,36.87,76799.1,0.05,-0.41653,0.00026,15.77144]
[1777362237086,36.87,76802.19,0.05,-0.41572,0.00026,15.76519]
[1777362245935,36.88,76797.71,0.05,-0.4169,0.00026,15.77435]
[1777362247056,36.88,76801.95,0.05,-0.4158,0.00026,15.76577]
[1777362251423,36.88,76802.82,0.05,-0.41557,0.00026,15.76402]
[1777362251436,36.88,76802.82,0.05,-0.41557,0.00026,15.76402]
[1777362253259,36.88,76803.79,0.05,-0.41532,0.00026,15.76205]
[1777362254068,36.88,76804.29,0.05,-0.4152,0.00026,15.76108]
[1777362259103,36.89,76805.68,0.05,-0.41485,0.00026,15.75835]
[1777362262877,36.9,76805.55,0.05,-0.41489,0.00026,15.7587]
[1777362263131,36.9,76805.73,0.05,-0.41485,0.00026,15.75836]
[1777362265145,36.9,76812.65,0.05,-0.41305,0.00026,15.74395]
[1777362270180,36.91,76808.97,0.05,-0.41403,0.00026,15.75186]
[1777362275214,36.92,76810.3,0.05,-0.41367,0.00026,15.7436]
[1777362281257,36.93,76810.64,0.05,-0.41361,0.00026,15.74308]
[1777362283568,36.93,76810.11,0.05,-0.41375,0.00026,15.74425]
[1777362283598,36.93,76810.11,0.05,-0.41375,0.00026,15.74425]
[1777362284279,36.94,76809.61,0.05,-0.41389,0.00026,15.74533]
[1777362287414,36.94,76813.08,0.05,-0.41299,0.00026,15.73813]
[1777362288307,36.94,76812.86,0.05,-0.41305,0.00026,15.73863]
[1777362291575,36.95,76812.83,0.05,-0.41307,0.00026,15.7388]
[1777362291609,36.95,76812.83,0.05,-0.41307,0.00026,15.7388]
[1777362291672,36.95,76812.83,0.05,-0.41307,0.00026,15.7388]
[1777362292335,36.95,76812.51,0.05,-0.41316,0.00026,15.73951]
[1777362294314,36.95,76812.41,0.05,-0.41319,0.00026,15.73976]
[1777362296440,36.96,76807.81,0.05,-0.41441,0.00026,15.74952]
[1777362302404,36.97,76808.73,0.05,-0.41419,0.00026,15.74778]
[1777362307476,36.98,76810.21,0.05,-0.41382,0.00026,15.74486]
[1777362312478,36.99,76812.61,0.05,-0.41321,0.00026,15.73996]
[1777362315346,36.99,76813.22,0.05,-0.41306,0.00026,15.73874]
[1777362315950,36.99,76813.79,0.05,-0.41291,0.00026,15.73758]
[1777362315963,36.99,76813.79,0.05,-0.41291,0.00026,15.73758]
[1777362321146,37.0,76814.96,0.05,-0.41263,0.00026,15.73529]
[1777362323555,37.01,76819.64,0.05,-0.41143,0.00026,15.72547]
[1777362326575,37.02,76824.5,0.05,-0.41018,0.00026,15.71508]
[1777362330530,37.02,76827.52,0.05,-0.40941,0.00026,15.70861]
[1777362330550,37.02,76827.52,0.05,-0.40941,0.00026,15.70861]
[1777362332116,37.03,76828.41,0.05,-0.40919,0.00026,15.7067]
[1777362332132,37.03,76828.92,0.05,-0.40903,0.00026,15.69996]
[1777362337190,37.03,76826.52,0.05,-0.40966,0.00026,15.70526]
[1777362342689,37.03,76828.05,0.05,-0.40926,0.00026,15.70193]
[1777362344505,37.03,76828.05,0.05,-0.40926,0.00026,15.70193]
[1777362344507,37.03,76828.05,0.05,-0.40926,0.00026,15.70193]
[1777362344557,37.03,76828.05,0.05,-0.40926,0.00026,15.70193]
[1777362345238,37.03,76823.41,0.05,-0.41047,0.00026,15.71209]
[1777362348069,37.03,76817.84,0.05,-0.41191,0.00026,15.72399]
[1777362349321,37.03,76817.84,0.05,-0.41191,0.00026,15.72399]
[1777362349369,37.03,76817.75,0.05,-0.41193,0.00026,15.72417]
[1777362350327,37.03,76817.75,0.05,-0.41193,0.00026,15.72417]
[1777362350418,37.02,76813.4,0.05,-0.41306,0.00026,15.73339]
[1777362356404,37.02,76811.7,0.05,-0.4135,0.00026,15.73689]
[1777362356435,37.02,76810.82,0.05,-0.41372,0.00026,15.73872]
[1777362356787,37.02,76809.81,0.05,-0.41399,0.00026,15.74086]
[1777362361401,37.03,76807.76,0.05,-0.41453,0.00026,15.74519]
[1777362361440,37.03,76803.31,0.05,-0.41569,0.00026,15.75432]
[1777362361456,37.03,76803.31,0.05,-0.41569,0.00026,15.75432]
[1777362362362,37.03,76800.38,0.05,-0.41646,0.00026,15.76026]
[1777362363410,37.03,76800.38,0.05,-0.41646,0.00026,15.76026]
[1777362363418,37.03,76800.38,0.05,-0.41646,0.00026,15.76026]
[1777362363837,37.02,76797.79,0.05,-0.41712,0.00026,15.7654]
[1777362367897,37.02,76792.44,0.05,-0.41851,0.00026,15.7759]
[1777362368526,37.02,76792.44,0.05,-0.41851,0.00026,15.7759]
[1777362369430,37.01,76788.69,0.05,-0.41949,0.00026,15.7832]
[1777362370710,37.01,76788.04,0.05,-0.41965,0.00026,15.78445]
[1777362372574,37.01,76788.74,0.05,-0.41947,0.00026,15.78306]
[1777362373271,37.01,76790.03,0.05,-0.41913,0.00026,15.78053]
[1777362373927,37.01,76790.03,0.05,-0.41913,0.00026,15.78053]
[1777362373980,37.01,76790.03,0.05,-0.41913,0.00026,15.78053]
[1777362373994,37.01,76790.03,0.05,-0.41913,0.00026,15.78053]
[1777362374080,37.01,76792.95,0.05,-0.41836,0.00026,15.77479]
[1777362374603,37.01,76792.95,0.05,-0.41836,0.00026,15.77479]
[1777362374914,37.01,76792.95,0.05,-0.41836,0.00026,15.7748]
[1777362375920,37.01,76797.07,0.05,-0.41729,0.00026,15.76664]
[1777362378785,37.01,76800.2,0.05,-0.41647,0.00026,15.76036]
[1777362378819,37.01,76800.2,0.05,-0.41647,0.00026,15.76036]
[1777362378949,37.01,76799.83,0.05,-0.41657,0.00026,15.76111]
[1777362381954,37.01,76799.93,0.05,-0.41654,0.00026,15.76091]
[1777362381976,37.01,76799.93,0.05,-0.41654,0.00026,15.76091]
[1777362382051,37.01,76800.69,0.05,-0.41635,0.00026,15.75938]
[1777362384855,37.01,76797.96,0.05,-0.41705,0.00026,15.76482]
[1777362384868,37.01,76797.96,0.05,-0.41705,0.00026,15.76482]
[1777362384987,37.01,76796.63,0.05,-0.4174,0.00026,15.76745]
[1777362389171,37.0,76793.91,0.05,-0.4181,0.00026,15.77278]
[1777362389283,37.0,76793.91,0.05,-0.4181,0.00026,15.77278]
[1777362390126,37.0,76788.57,0.05,-0.41949,0.00026,15.78319]
[1777362392037,37.0,76792.4,0.05,-0.41846,0.00026,15.77009]
[1777362394217,37.0,76793.67,0.05,-0.41813,0.00026,15.76755]
[1777362394248,37.0,76793.67,0.05,-0.41813,0.00026,15.76755]
[1777362394291,37.0,76793.72,0.05,-0.41811,0.00026,15.7674]
[1777362397253,36.99,76792.39,0.05,-0.41845,0.00026,15.76994]
[1777362397262,36.99,76791.92,0.05,-0.41856,0.00026,15.77082]
[1777362399273,36.99,76791.92,0.05,-0.41856,0.00026,15.77078]
[1777362399351,36.98,76791.06,0.05,-0.41878,0.00026,15.77243]
[1777362405128,36.97,76790.14,0.05,-0.41899,0.00026,15.77401]
[1777362408182,36.96,76785.9,0.05,-0.42009,0.00026,15.78213]
[1777362413269,36.95,76785.06,0.05,-0.42029,0.00026,15.78363]
[1777362419230,36.94,76781.87,0.05,-0.4211,0.00026,15.78951]
[1777362421447,36.94,76778.09,0.05,-0.42209,0.00026,15.7966]
[1777362421525,36.94,76778.09,0.05,-0.42209,0.00026,15.7966]
[1777362422453,36.94,76779.36,0.05,-0.42175,0.00026,15.79418]
[1777362423604,36.93,76778.23,0.05,-0.42205,0.00026,15.79629]
[1777362424261,36.93,76778.23,0.05,-0.42204,0.00026,15.79626]
[1777362427282,36.93,76773.68,0.05,-0.42323,0.00026,15.80468]
[1777362428402,36.93,76773.68,0.05,-0.42323,0.00026,15.80468]
[1777362428442,36.93,76779.79,0.05,-0.42162,0.00026,15.79324]
[1777362430304,36.93,76789.86,0.05,-0.41898,0.00026,15.77385]
[1777362431310,36.93,76794.15,0.05,-0.41786,0.00026,15.7654]
[1777362436345,36.93,76794.52,0.05,-0.41777,0.00026,15.76473]
[1777362441381,36.93,76793.9,0.05,-0.41794,0.00026,15.76601]
[1777362446416,36.94,76794.0,0.05,-0.41792,0.00026,15.76585]
[1777362451312,36.94,76793.18,0.05,-0.41813,0.00026,15.76751]
[1777362451324,36.94,76793.18,0.05,-0.41813,0.00026,15.76751]
[1777362451450,36.94,76791.82,0.05,-0.41847,0.00026,15.76457]
[1777362456486,36.93,76790.81,0.05,-0.41872,0.00026,15.76648]
[1777362460515,36.93,76784.05,0.05,-0.4205,0.00026,15.77961]
[1777362463291,36.93,76782.84,0.05,-0.42082,0.00026,15.78195]
[1777362463306,36.93,76782.84,0.05,-0.42082,0.00026,15.78195]
[1777362463320,36.93,76782.84,0.05,-0.42082,0.00026,15.78195]
[1777362463491,36.94,76782.15,0.05,-0.421,0.00026,15.78328]
[1777362468302,36.94,76776.59,0.05,-0.42246,0.00026,15.79379]
[1777362471483,36.93,76781.76,0.05,-0.42109,0.00026,15.78398]
[1777362476498,36.92,76779.43,0.05,-0.42168,0.00026,15.78819]
[1777362479410,36.91,76775.0,0.05,-0.42283,0.00026,15.79638]
[1777362484681,36.9,76774.42,0.05,-0.42296,0.00026,15.79726]
[1777362489717,36.89,76773.8,0.05,-0.4231,0.00026,15.79824]
[1777362494862,36.89,76770.4,0.05,-0.42399,0.00026,15.80448]
[1777362496478,36.88,76775.44,0.05,-0.42266,0.00026,15.79516]
[1777362497561,36.88,76780.19,0.05,-0.42141,0.00026,15.78619]
[1777362499472,36.88,76773.38,0.05,-0.4232,0.00026,15.79897]
[1777362504586,36.88,76772.33,0.05,-0.42348,0.00026,15.80092]
[1777362504608,36.88,76772.33,0.05,-0.42348,0.00026,15.80092]
[1777362504824,36.88,76772.62,0.05,-0.42341,0.00026,15.80039]
[1777362510451,36.89,76772.55,0.05,-0.42343,0.00026,15.80053]
[1777362510464,36.89,76772.0,0.05,-0.42357,0.00026,15.80154]
[1777362514422,36.88,76772.36,0.05,-0.42345,0.00026,15.79525]
[1777362514447,36.88,76773.97,0.05,-0.42303,0.00026,15.79227]
[1777362518927,36.89,76778.56,0.05,-0.42182,0.00026,15.7837]
[1777362522954,36.89,76774.72,0.05,-0.42283,0.00026,15.7909]
[1777362525976,36.89,76779.24,0.05,-0.42164,0.00026,15.78242]
[1777362530526,36.88,76775.39,0.05,-0.42265,0.00026,15.78956]
[1777362535541,36.88,76773.17,0.05,-0.42323,0.00026,15.79366]
[1777362536565,36.88,76770.71,0.05,-0.42387,0.00026,15.79819]
[1777362538872,36.88,76771.12,0.05,-0.42376,0.00026,15.79743]
[1777362538875,36.88,76771.12,0.05,-0.42376,0.00026,15.79743]
[1777362538905,36.88,76771.12,0.05,-0.42376,0.00026,15.79743]
[1777362539272,36.88,76770.16,0.05,-0.42402,0.00026,15.79918]
[1777362540315,36.88,76770.16,0.05,-0.42402,0.00026,15.79918]
[1777362540334,36.88,76770.16,0.05,-0.42402,0.00026,15.79918]
[1777362540370,36.88,76770.16,0.05,-0.42402,0.00026,15.79918]
[1777362540385,36.88,76770.16,0.05,-0.42402,0.00026,15.79918]
[1777362540471,36.88,76771.44,0.05,-0.42368,0.00026,15.79683]
[1777362542089,36.88,76775.74,0.05,-0.42255,0.00026,15.78886]
[1777362543262,36.88,76775.74,0.05,-0.42255,0.00026,15.78886]
[1777362543946,36.88,76777.78,0.05,-0.42201,0.00026,15.78503]
[1777362544326,36.88,76777.78,0.05,-0.42201,0.00026,15.78503]
[1777362544960,36.88,76779.63,0.05,-0.42152,0.00026,15.78154]
[1777362547618,36.88,76779.2,0.05,-0.42164,0.00026,15.78236]
[1777362548988,36.88,76777.21,0.05,-0.42216,0.00026,15.78609]
[1777362554177,36.87,76778.39,0.05,-0.42183,0.00026,15.78376]
[1777362559208,36.86,76779.11,0.05,-0.42163,0.00026,15.7823]
[1777362563853,36.86,76777.85,0.05,-0.42196,0.00026,15.78461]
[1777362564555,36.86,76776.75,0.05,-0.42224,0.00026,15.78666]
[1777362567172,36.85,76776.22,0.05,-0.42238,0.00026,15.78761]
[1777362569171,36.85,76775.78,0.05,-0.42249,0.00026,15.7884]
[1777362569179,36.85,76775.78,0.05,-0.42249,0.00026,15.7884]
[1777362571187,36.85,76776.34,0.05,-0.42234,0.00026,15.78731]
[1777362571198,36.85,76776.34,0.05,-0.42234,0.00026,15.78731]
[1777362573217,36.85,76778.66,0.05,-0.4217,0.00026,15.77728]
[1777362573222,36.85,76778.66,0.05,-0.4217,0.00026,15.77728]
[1777362573251,36.85,76778.66,0.05,-0.4217,0.00026,15.77728]
[1777362575322,36.84,76779.26,0.05,-0.42153,0.00026,15.77608]
[1777362577467,36.84,76772.1,0.05,-0.42341,0.00026,15.78944]
[1777362578389,36.84,76767.2,0.05,-0.4247,0.00026,15.79841]
[1777362579973,36.84,76767.6,0.05,-0.4246,0.00026,15.79768]
[1777362579998,36.84,76767.6,0.05,-0.4246,0.00026,15.79768]
[1777362580510,36.84,76766.29,0.05,-0.42494,0.00026,15.80005]
[1777362583378,36.84,76762.07,0.05,-0.42606,0.00026,15.80761]
[1777362589419,36.84,76759.41,0.05,-0.42676,0.00026,15.81231]
[1777362591327,36.84,76759.07,0.05,-0.42685,0.00026,15.8129]
[1777362591572,36.84,76762.82,0.05,-0.42585,0.00026,15.80625]
[1777362592644,36.84,76767.77,0.05,-0.42455,0.00026,15.79733]
[1777362593028,36.84,76767.77,0.05,-0.42455,0.00026,15.79733]
[1777362594435,36.83,76768.34,0.05,-0.4244,0.00026,15.79628]
[1777362595072,36.83,76765.68,0.05,-0.4251,0.00026,15.8011]
[1777362595310,36.83,76765.68,0.05,-0.4251,0.00026,15.8011]
[1777362596722,36.83,76764.4,0.05,-0.42543,0.00026,15.80339]
[1777362600830,36.83,76761.57,0.05,-0.42618,0.00026,15.80841]
[1777362606540,36.83,76760.42,0.05,-0.42647,0.00026,15.8104]
[1777362607304,36.83,76760.42,0.05,-0.42647,0.00026,15.8104]
[1777362607393,36.83,76760.42,0.05,-0.42647,0.00026,15.8104]
[1777362607641,36.83,76760.42,0.05,-0.42647,0.00026,15.8104]
[1777362613590,36.82,76758.52,0.05,-0.42697,0.00026,15.81368]
[1777362614232,36.82,76758.52,0.05,-0.42697,0.00026,15.81368]
[1777362618625,36.82,76763.25,0.05,-0.42571,0.00026,15.80525]
[1777362619377,36.82,76763.25,0.05,-0.42571,0.00026,15.80525]
[1777362619401,36.82,76763.25,0.05,-0.42571,0.00026,15.80525]
[1777362619631,36.82,76766.48,0.05,-0.42486,0.00026,15.79943]
[1777362620638,36.82,76772.01,0.05,-0.4234,0.00026,15.7893]
[1777362625676,36.81,76767.54,0.05,-0.42456,0.00026,15.79741]
[1777362627690,36.81,76763.58,0.05,-0.42561,0.00026,15.80453]
[1777362631290,36.81,76759.4,0.05,-0.42668,0.00026,15.80629]
[1777362633101,36.81,76757.25,0.05,-0.42725,0.00026,15.81007]
[1777362633111,36.81,76757.25,0.05,-0.42725,0.00026,15.81007]
[1777362633202,36.81,76754.98,0.05,-0.42785,0.00026,15.81402]
[1777362639401,36.81,76753.55,0.05,-0.42823,0.00026,15.81648]
[1777362644809,36.8,76756.41,0.05,-0.42747,0.00026,15.81149]
[1777362649844,36.8,76756.74,0.05,-0.42738,0.00026,15.8109]
[1777362654879,36.8,76755.4,0.05,-0.42773,0.00026,15.81322]
[1777362660222,36.8,76753.3,0.05,-0.42828,0.00026,15.81685]
[1777362663309,36.8,76747.54,0.05,-0.42981,0.00026,15.82665]
[1777362667680,36.8,76746.54,0.05,-0.43008,0.00026,15.82834]
[1777362667728,36.8,76746.54,0.05,-0.43008,0.00026,15.82834]
[1777362668485,36.8,76744.43,0.05,-0.43064,0.00026,15.83187]
[1777362674036,36.8,76744.51,0.05,-0.43062,0.00026,15.83175]
[1777362674701,36.8,76745.45,0.05,-0.43037,0.00026,15.83019]
[1777362679729,36.8,76746.46,0.05,-0.4301,0.00026,15.82849]
[1777362682505,36.8,76744.23,0.05,-0.43069,0.00026,15.83219]
[1777362682512,36.8,76744.23,0.05,-0.43069,0.00026,15.83219]
[1777362682941,36.8,76743.41,0.05,-0.43091,0.00026,15.83355]
[1777362683458,36.8,76747.83,0.05,-0.42973,0.00026,15.82617]
[1777362684218,36.8,76747.83,0.05,-0.42973,0.00026,15.82617]
[1777362684603,36.8,76758.02,0.05,-0.42704,0.00026,15.80866]
[1777362685354,36.8,76762.78,0.05,-0.42578,0.00026,15.80022]
[1777362690226,36.8,76761.3,0.05,-0.42617,0.00026,15.80283]
[1777362690264,36.8,76761.3,0.05,-0.42617,0.00026,15.80283]
[1777362690394,36.8,76761.3,0.05,-0.42617,0.00026,15.80283]
[1777362690684,36.8,76765.62,0.05,-0.42502,0.00026,15.79508]
[1777362691498,36.8,76765.62,0.05,-0.42502,0.00026,15.79508]
[1777362691510,36.8,76765.62,0.05,-0.42502,0.00026,15.79508]
[1777362691516,36.8,76772.41,0.05,-0.42321,0.00026,15.77701]
[1777362692589,36.8,76772.41,0.05,-0.42321,0.00026,15.77701]
[1777362692676,36.8,76772.41,0.05,-0.42321,0.00026,15.77701]
[1777362692701,36.8,76772.41,0.05,-0.42321,0.00026,15.77701]
[1777362694648,36.8,76775.55,0.05,-0.42238,0.00026,15.77114]
[1777362694681,36.8,76777.44,0.05,-0.42188,0.00026,15.76756]
[1777362698384,36.79,76777.68,0.05,-0.42181,0.00026,15.76708]
[1777362699283,36.79,76783.85,0.05,-0.42018,0.00026,15.75524]
[1777362700501,36.79,76792.31,0.05,-0.41795,0.00026,15.7386]
[1777362701411,36.79,76792.31,0.05,-0.41795,0.00026,15.7386]
[1777362701444,36.79,76792.31,0.05,-0.41795,0.00026,15.7386]
[1777362701512,36.79,76796.45,0.05,-0.41686,0.00026,15.73031]
[1777362703030,36.79,76796.45,0.05,-0.41686,0.00026,15.73033]
[1777362703234,36.79,76797.92,0.05,-0.41648,0.00026,15.72738]
[1777362704240,36.8,76803.04,0.05,-0.41513,0.00026,15.71692]
[1777362705276,36.8,76808.22,0.05,-0.41378,0.00026,15.70615]
[1777362710281,36.81,76808.45,0.05,-0.41373,0.00026,15.70582]
[1777362710315,36.81,76808.45,0.05,-0.41373,0.00026,15.70582]
[1777362710345,36.81,76808.45,0.05,-0.41373,0.00026,15.70582]
[1777362710833,36.81,76809.23,0.05,-0.41353,0.00026,15.70421]
[1777362711534,36.81,76810.63,0.05,-0.41317,0.00026,15.70128]
[1777362712919,36.81,76812.75,0.05,-0.41262,0.00026,15.69681]
[1777362712954,36.81,76812.75,0.05,-0.41262,0.00026,15.69681]
[1777362714873,36.82,76815.98,0.05,-0.41178,0.00026,15.68997]
[1777362715475,36.82,76818.33,0.05,-0.41117,0.00026,15.68493]
[1777362720188,36.83,76818.08,0.05,-0.41125,0.00026,15.68566]
[1777362720476,36.83,76820.95,0.05,-0.41051,0.00026,15.67946]
[1777362726558,36.84,76820.84,0.05,-0.41056,0.00026,15.67996]
[1777362732439,36.86,76818.73,0.05,-0.41115,0.00026,15.68491]
[1777362737746,36.87,76818.17,0.05,-0.41132,0.00026,15.68633]
[1777362742206,36.88,76814.79,0.05,-0.41224,0.00026,15.69384]
[1777362744523,36.89,76808.13,0.05,-0.414,0.00026,15.70805]
[1777362749557,36.9,76806.71,0.05,-0.41439,0.00026,15.71119]
[1777362753994,36.91,76807.81,0.05,-0.41409,0.00026,15.70339]
[1777362755325,36.91,76807.88,0.05,-0.41408,0.00026,15.70328]
[1777362755337,36.91,76807.88,0.05,-0.41408,0.00026,15.70328]
[1777362757332,36.92,76807.66,0.05,-0.41414,0.00026,15.70382]
[1777362757344,36.92,76807.66,0.05,-0.41414,0.00026,15.70382]
[1777362757477,36.92,76807.66,0.05,-0.41414,0.00026,15.70382]
[1777362759357,36.92,76807.79,0.05,-0.41412,0.00026,15.70362]
[1777362759791,36.92,76807.79,0.05,-0.41412,0.00026,15.70362]
[1777362759638,36.92,76808.36,0.05,-0.41397,0.00026,15.70247]
[1777362760657,36.92,76808.36,0.05,-0.41397,0.00026,15.70247]
[1777362766678,36.94,76808.58,0.05,-0.41395,0.00026,15.70228]
[1777362771712,36.95,76807.98,0.05,-0.41412,0.00026,15.70372]
[1777362775749,36.95,76803.85,0.05,-0.41522,0.00026,15.71241]
[1777362780778,36.96,76802.69,0.05,-0.41554,0.00026,15.71494]
[1777362781802,36.97,76807.44,0.05,-0.4143,0.00026,15.70518]
[1777362785017,36.97,76810.31,0.05,-0.41356,0.00026,15.69929]
[1777362789841,36.98,76819.08,0.05,-0.4113,0.00026,15.68084]
[1777362793202,36.99,76822.05,0.05,-0.41053,0.00026,15.67454]
[1777362793239,36.99,76822.05,0.05,-0.41053,0.00026,15.67454]
[1777362793728,36.99,76822.05,0.05,-0.41053,0.00026,15.67454]
[1777362793757,36.99,76822.49,0.05,-0.41043,0.00026,15.67363]
[1777362798792,37.0,76818.35,0.05,-0.41153,0.00026,15.68281]
[1777362804573,37.01,76818.26,0.05,-0.41158,0.00026,15.68321]
[1777362810220,37.03,76820.87,0.05,-0.41093,0.00026,15.67786]
[1777362816027,37.04,76822.38,0.05,-0.41053,0.00026,15.66917]
[1777362821061,37.05,76825.19,0.05,-0.40982,0.00026,15.66321]
[1777362826425,37.05,76821.77,0.05,-0.41072,0.00026,15.67077]
[1777362830225,37.06,76816.55,0.05,-0.4121,0.00026,15.68212]
[1777362832710,37.06,76816.55,0.05,-0.4121,0.00026,15.68214]
[1777362832721,37.06,76816.55,0.05,-0.4121,0.00026,15.68214]
[1777362832809,37.06,76816.56,0.05,-0.4121,0.00026,15.68214]
[1777362838280,37.07,76818.84,0.05,-0.41151,0.00026,15.67735]
[1777362840368,37.07,76819.26,0.05,-0.41141,0.00026,15.67646]
[1777362840389,37.07,76819.26,0.05,-0.41141,0.00026,15.67646]
[1777362840396,37.07,76819.26,0.05,-0.41141,0.00026,15.67646]
[1777362840831,37.07,76820.84,0.05,-0.411,0.00026,15.67307]
[1777362845849,37.07,76822.84,0.05,-0.41047,0.00026,15.66874]
[1777362846930,37.07,76824.83,0.05,-0.40995,0.00026,15.66436]
[1777362847715,37.07,76824.83,0.05,-0.40995,0.00026,15.66436]
[1777362847772,37.06,76829.09,0.05,-0.40884,0.00026,15.65498]
[1777362849472,37.06,76829.09,0.05,-0.40884,0.00026,15.65494]
[1777362849517,37.06,76829.09,0.05,-0.40884,0.00026,15.65494]
[1777362849618,37.06,76833.99,0.05,-0.40756,0.00026,15.64398]
[1777362850503,37.06,76833.99,0.05,-0.40756,0.00026,15.64398]
[1777362850564,37.06,76834.4,0.05,-0.40745,0.00026,15.64302]
[1777362853797,37.06,76835.16,0.05,-0.40724,0.00026,15.64124]
[1777362853806,37.06,76835.16,0.05,-0.40724,0.00026,15.64124]
[1777362853898,37.05,76835.7,0.05,-0.4071,0.00026,15.63998]
[1777362855648,37.05,76835.97,0.05,-0.40703,0.00026,15.63934]
[1777362855750,37.05,76836.05,0.05,-0.407,0.00026,15.63912]
[1777362856503,37.05,76836.05,0.05,-0.407,0.00026,15.63912]
[1777362856588,37.05,76836.65,0.05,-0.40684,0.00026,15.63773]
[1777362857485,37.05,76836.65,0.05,-0.40684,0.00026,15.63773]
[1777362857778,37.05,76837.05,0.05,-0.40673,0.00026,15.63679]
[1777362857954,37.05,76837.05,0.05,-0.40673,0.00026,15.63679]
[1777362859327,37.04,76848.25,0.05,-0.40382,0.00026,15.61088]
[1777362864616,37.04,76850.23,0.05,-0.40329,0.00026,15.60606]
[1777362870402,37.03,76848.93,0.05,-0.40361,0.00026,15.60897]
[1777362875437,37.03,76850.08,0.05,-0.40327,0.00026,15.60047]
[1777362877801,37.02,76850.17,0.05,-0.40324,0.00026,15.60024]
[1777362877838,37.02,76850.49,0.05,-0.40316,0.00026,15.59947]
[1777362883404,37.02,76850.09,0.05,-0.40325,0.00026,15.60032]
[1777362885929,37.02,76853.31,0.05,-0.40242,0.00026,15.59266]
[1777362885943,37.02,76853.31,0.05,-0.40242,0.00026,15.59266]
[1777362885931,37.02,76853.14,0.05,-0.40246,0.00026,15.59305]
[1777362886984,37.02,76854.03,0.05,-0.40223,0.00026,15.59091]
[1777362888515,37.02,76856.25,0.05,-0.40165,0.00026,15.58559]
[1777362888568,37.02,76856.25,0.05,-0.40165,0.00026,15.58559]
[1777362888916,37.02,76856.25,0.05,-0.40165,0.00026,15.58559]
[1777362888966,37.02,76858.44,0.05,-0.40108,0.00026,15.5803]
[1777362889040,37.02,76858.44,0.05,-0.40108,0.00026,15.5803]
[1777362889313,37.02,76858.44,0.05,-0.40108,0.00026,15.5803]
[1777362889325,37.02,76858.44,0.05,-0.40108,0.00026,15.5803]
[1777362889439,37.02,76858.44,0.05,-0.40108,0.00026,15.5803]
[1777362889597,37.02,76858.44,0.05,-0.40108,0.00026,15.5803]
[1777362889785,37.02,76858.44,0.05,-0.40108,0.00026,15.5803]
[1777362889870,37.02,76858.44,0.05,-0.40108,0.00026,15.5803]
[1777362889977,37.02,76858.44,0.05,-0.40108,0.00026,15.5803]
[1777362889971,37.02,76866.49,0.05,-0.39899,0.00026,15.56064]
[1777362890188,37.02,76866.49,0.05,-0.39899,0.00026,15.56064]
[1777362890203,37.02,76866.49,0.05,-0.39899,0.00026,15.56064]
[1777362890207,37.02,76866.49,0.05,-0.39899,0.00026,15.56064]
[1777362890225,37.02,76866.49,0.05,-0.39899,0.00026,15.56064]
[1777362890401,37.02,76866.49,0.05,-0.39899,0.00026,15.56064]
[1777362890437,37.02,76866.49,0.05,-0.39899,0.00026,15.56064]
[1777362890611,37.02,76866.49,0.05,-0.39899,0.00026,15.56064]
[1777362890656,37.02,76866.49,0.05,-0.39899,0.00026,15.56064]
[1777362890813,37.02,76866.49,0.05,-0.39899,0.00026,15.56064]
[1777362890850,37.02,76866.49,0.05,-0.39899,0.00026,15.56064]
[1777362890910,37.01,76872.9,0.05,-0.39733,0.00026,15.54469]
[1777362891064,37.01,76872.9,0.05,-0.39733,0.00026,15.54469]
[1777362891240,37.01,76872.9,0.05,-0.39733,0.00026,15.54469]
[1777362891280,37.01,76872.9,0.05,-0.39733,0.00026,15.54469]
[1777362891429,37.01,76872.9,0.05,-0.39733,0.00026,15.54469]
[1777362891459,37.01,76872.9,0.05,-0.39733,0.00026,15.54469]
[1777362891678,37.01,76872.9,0.05,-0.39733,0.00026,15.54469]
[1777362891860,37.01,76872.9,0.05,-0.39733,0.00026,15.54469]
[1777362891898,37.01,76872.9,0.05,-0.39733,0.00026,15.54469]
[1777362891999,37.02,76873.98,0.05,-0.39706,0.00026,15.54197]
[1777362892202,37.02,76873.98,0.05,-0.39706,0.00026,15.54197]
[1777362892217,37.02,76873.98,0.05,-0.39706,0.00026,15.54197]
[1777362892254,37.02,76873.98,0.05,-0.39706,0.00026,15.54197]
[1777362892583,37.02,76873.98,0.05,-0.39706,0.00026,15.54199]
[1777362893149,37.02,76873.98,0.05,-0.39706,0.00026,15.54199]
[1777362893590,37.02,76873.83,0.05,-0.3971,0.00026,15.54238]
[1777362895523,37.02,76874.2,0.05,-0.397,0.00026,15.54146]
[1777362895625,37.02,76873.36,0.05,-0.39722,0.00026,15.54358]
[1777362900639,37.02,76872.45,0.05,-0.39746,0.00026,15.54592]
[1777362905674,37.02,76871.06,0.05,-0.39782,0.00026,15.54943]
[1777362907183,37.02,76870.76,0.05,-0.3979,0.00026,15.55019]
[1777362907757,37.02,76870.76,0.05,-0.3979,0.00026,15.55019]
[1777362907768,37.02,76870.76,0.05,-0.3979,0.00026,15.55019]
[1777362907771,37.02,76870.76,0.05,-0.3979,0.00026,15.55019]
[1777362907947,37.02,76863.66,0.05,-0.39974,0.00026,15.56774]
[1777362908992,37.02,76854.36,0.05,-0.40215,0.00026,15.59022]
[1777362909807,37.02,76854.36,0.05,-0.40215,0.00026,15.59022]
[1777362909827,37.02,76855.71,0.05,-0.4018,0.00026,15.58699]
[1777362910976,37.02,76859.76,0.05,-0.40075,0.00026,15.57722]
[1777362914981,37.02,76863.69,0.05,-0.39973,0.00026,15.56763]
[1777362915248,37.02,76863.69,0.05,-0.39973,0.00026,15.56763]
[1777362915275,37.02,76863.69,0.05,-0.39973,0.00026,15.56763]
[1777362915279,37.02,76863.69,0.05,-0.39973,0.00026,15.56763]
[1777362915288,37.02,76863.69,0.05,-0.39973,0.00026,15.56763]
[1777362915744,37.02,76863.69,0.05,-0.39973,0.00026,15.56764]
[1777362917292,37.02,76864.09,0.05,-0.39963,0.00026,15.56666]
[1777362917820,37.02,76866.96,0.05,-0.39888,0.00026,15.5596]
[1777362920483,37.02,76868.56,0.05,-0.39847,0.00026,15.55565]
[1777362920506,37.02,76868.56,0.05,-0.39847,0.00026,15.55565]
[1777362921322,37.02,76868.99,0.05,-0.39836,0.00026,15.55459]
[1777362921786,37.02,76868.71,0.05,-0.39843,0.00026,15.55529]
[1777362925587,37.02,76868.3,0.05,-0.39854,0.00026,15.55633]
[1777362925626,37.02,76868.3,0.05,-0.39854,0.00026,15.55633]
[1777362927392,37.02,76872.6,0.05,-0.39743,0.00026,15.54563]
[1777362927832,37.02,76876.55,0.05,-0.39641,0.00026,15.53569]
[1777362932879,37.03,76874.18,0.05,-0.397,0.00026,15.53602]
[1777362934616,37.03,76874.18,0.05,-0.397,0.00026,15.53602]
[1777362934880,37.03,76870.16,0.05,-0.39804,0.00026,15.54611]
[1777362937898,37.03,76865.41,0.05,-0.39927,0.00026,15.55788]
[1777362938643,37.03,76865.41,0.05,-0.39927,0.00026,15.55788]
[1777362939115,37.03,76862.99,0.05,-0.3999,0.00026,15.56381]
[1777362939520,37.03,76862.99,0.05,-0.3999,0.00026,15.56381]
[1777362939974,37.03,76862.52,0.05,-0.40002,0.00026,15.56495]
[1777362940900,37.03,76862.52,0.05,-0.40002,0.00026,15.56495]
[1777362940920,37.03,76862.52,0.05,-0.40002,0.00026,15.56495]
[1777362942934,37.03,76857.06,0.05,-0.40143,0.00026,15.57816]
[1777362945954,37.02,76852.49,0.05,-0.40261,0.00026,15.58905]
[1777362950991,37.02,76852.02,0.05,-0.40273,0.00026,15.59012]
[1777362956026,37.02,76850.44,0.05,-0.40313,0.00026,15.59381]
[1777362961060,37.02,76850.4,0.05,-0.40314,0.00026,15.59385]
[1777362966096,37.02,76850.41,0.05,-0.40313,0.00026,15.59377]
[1777362970446,37.01,76854.4,0.05,-0.40209,0.00026,15.58426]
[1777362976165,37.01,76853.29,0.05,-0.40238,0.00026,15.58689]
[1777362979038,37.01,76853.54,0.05,-0.40231,0.00026,15.5863]
[1777362980012,37.01,76852.56,0.05,-0.40257,0.00026,15.58862]
[1777362980027,37.01,76852.56,0.05,-0.40257,0.00026,15.58862]
[1777362980064,37.01,76852.56,0.05,-0.40257,0.00026,15.58862]
[1777362980042,37.01,76855.3,0.05,-0.40186,0.00026,15.58209]
[1777362981698,37.01,76858.28,0.05,-0.40108,0.00026,15.57492]
[1777362981733,37.01,76858.28,0.05,-0.40108,0.00026,15.57492]
[1777362982017,37.01,76858.28,0.05,-0.40108,0.00026,15.57492]
[1777362982103,37.01,76862.56,0.05,-0.39997,0.00026,15.56453]
[1777362985025,37.01,76862.63,0.05,-0.39996,0.00026,15.56439]
[1777362985059,37.01,76862.82,0.05,-0.39991,0.00026,15.56393]
[1777362986615,37.01,76855.56,0.05,-0.40179,0.00026,15.5815]
[1777362991081,37.01,76854.47,0.05,-0.40208,0.00026,15.58411]
[1777362991124,37.01,76854.33,0.05,-0.40208,0.00026,15.57874]
[1777362992263,37.01,76854.47,0.05,-0.40204,0.00026,15.57841]
[1777362992307,37.01,76854.47,0.05,-0.40204,0.00026,15.57841]
[1777362992354,37.01,76854.47,0.05,-0.40204,0.00026,15.57841]
[1777362992446,37.01,76854.47,0.05,-0.40204,0.00026,15.57841]
[1777362992873,37.01,76853.38,0.05,-0.40233,0.00026,15.58101]
[1777362994294,37.01,76848.67,0.05,-0.40355,0.00026,15.59215]
[1777362995528,37.01,76844.15,0.05,-0.40472,0.00026,15.60271]
[1777363000016,37.01,76850.72,0.05,-0.40301,0.00026,15.58727]
[1777363005074,37.01,76853.22,0.05,-0.40236,0.00026,15.58133]
[1777363011094,37.01,76850.42,0.05,-0.40309,0.00026,15.58797]
[1777363016449,37.01,76847.03,0.05,-0.40397,0.00026,15.59591]
[1777363021484,37.01,76847.82,0.05,-0.40376,0.00026,15.59404]
[1777363026519,37.01,76850.89,0.05,-0.40296,0.00026,15.58679]
[1777363031459,37.01,76851.72,0.05,-0.40275,0.00026,15.58483]
[1777363031553,37.01,76851.61,0.05,-0.40278,0.00026,15.58509]
[1777363032431,37.01,76851.61,0.05,-0.40278,0.00026,15.58509]
[1777363032992,37.01,76851.61,0.05,-0.40278,0.00026,15.58509]
[1777363033092,37.01,76851.61,0.05,-0.40278,0.00026,15.58509]
[1777363033164,37.01,76853.19,0.05,-0.40236,0.00026,15.58134]
[1777363035582,37.01,76848.83,0.05,-0.4035,0.00026,15.59167]
[1777363040684,37.01,76846.03,0.05,-0.40422,0.00026,15.59821]
[1777363046658,37.01,76846.18,0.05,-0.40418,0.00026,15.59783]
[1777363049026,37.01,76853.01,0.05,-0.40241,0.00026,15.58172]
[1777363049246,37.01,76853.01,0.05,-0.40241,0.00026,15.58172]
[1777363049680,37.01,76853.01,0.05,-0.40241,0.00026,15.58172]
[1777363054717,37.01,76854.33,0.05,-0.40204,0.00026,15.57289]
[1777363056147,37.01,76854.33,0.05,-0.40204,0.00026,15.57289]
[1777363056156,37.01,76854.33,0.05,-0.40204,0.00026,15.57289]
[1777363056730,37.01,76856.13,0.05,-0.40157,0.00026,15.56859]
[1777363062046,37.01,76859.0,0.05,-0.40083,0.00026,15.56171]
[1777363068052,37.01,76860.44,0.05,-0.40046,0.00026,15.55827]
[1777363070866,37.01,76857.18,0.05,-0.40131,0.00026,15.56618]
[1777363071192,37.01,76854.49,0.05,-0.40201,0.00026,15.57265]
[1777363072960,37.01,76854.49,0.05,-0.40201,0.00026,15.57265]
[1777363073061,37.01,76855.03,0.05,-0.40187,0.00026,15.57136]
[1777363075495,37.01,76855.62,0.05,-0.40172,0.00026,15.56994]
[1777363075871,37.01,76856.69,0.05,-0.40144,0.00026,15.56737]
[1777363078595,37.01,76856.72,0.05,-0.40143,0.00026,15.5673]
[1777363078892,37.01,76857.03,0.05,-0.40135,0.00026,15.56655]
[1777363082099,37.01,76858.06,0.05,-0.40108,0.00026,15.56407]
[1777363082109,37.01,76858.06,0.05,-0.40108,0.00026,15.56407]
[1777363082186,37.01,76857.93,0.05,-0.40112,0.00026,15.56438]
[1777363085165,37.01,76851.53,0.05,-0.40278,0.00026,15.57969]
[1777363090345,37.01,76852.02,0.05,-0.40265,0.00026,15.5785]
[1777363096012,37.01,76852.54,0.05,-0.40251,0.00026,15.57724]
[1777363101046,37.01,76852.68,0.05,-0.40247,0.00026,15.5769]
[1777363106082,37.01,76855.35,0.05,-0.40178,0.00026,15.57052]
[1777363106455,37.01,76855.35,0.05,-0.40178,0.00026,15.57052]
[1777363107089,37.01,76856.59,0.05,-0.40146,0.00026,15.56754]
[1777363112124,37.01,76861.55,0.05,-0.40014,0.00026,15.54985]
[1777363115145,37.01,76865.68,0.05,-0.39907,0.00026,15.53975]
[1777363120179,37.02,76864.39,0.05,-0.39941,0.00026,15.54296]
[1777363122922,37.02,76864.65,0.05,-0.39935,0.00026,15.54234]
[1777363123201,37.02,76864.93,0.05,-0.39927,0.00026,15.54166]
[1777363125215,37.02,76857.94,0.05,-0.40109,0.00026,15.55871]
[1777363130074,37.02,76855.79,0.05,-0.40165,0.00026,15.56388]
[1777363130250,37.02,76854.23,0.05,-0.40205,0.00026,15.56761]
[1777363131257,37.02,76847.74,0.05,-0.40374,0.00026,15.58298]
[1777363136292,37.01,76844.3,0.05,-0.40462,0.00026,15.59093]
[1777363140673,37.01,76844.33,0.05,-0.40461,0.00026,15.59082]
[1777363140684,37.01,76844.33,0.05,-0.40461,0.00026,15.59082]
[1777363140775,37.01,76842.69,0.05,-0.40504,0.00026,15.59461]
[1777363143017,37.01,76836.8,0.05,-0.40657,0.00026,15.60809]
[1777363144054,37.01,76836.8,0.05,-0.40657,0.00026,15.60809]
[1777363144130,37.01,76836.22,0.05,-0.40672,0.00026,15.60939]
[1777363149383,37.0,76834.68,0.05,-0.4071,0.00026,15.61274]
[1777363154418,37.0,76837.6,0.05,-0.40633,0.00026,15.60599]
[1777363159455,36.99,76838.38,0.05,-0.40611,0.00026,15.60407]
[1777363161703,36.99,76839.12,0.05,-0.40592,0.00026,15.60235]
[1777363161710,36.99,76839.12,0.05,-0.40592,0.00026,15.60235]
[1777363161804,36.99,76840.03,0.05,-0.40568,0.00026,15.60024]
[1777363162576,36.99,76840.03,0.05,-0.40568,0.00026,15.60024]
[1777363162645,36.99,76839.96,0.05,-0.40569,0.00026,15.60037]
[1777363164323,36.98,76840.17,0.05,-0.40563,0.00026,15.59986]
[1777363165026,36.98,76840.17,0.05,-0.40563,0.00026,15.59986]
[1777363172191,36.98,76842.39,0.05,-0.40504,0.00026,15.59454]
[1777363180017,36.97,76843.33,0.05,-0.40474,0.00026,15.58647]
[1777363185401,36.96,76843.35,0.05,-0.40471,0.00026,15.58622]
[1777363190768,36.95,76841.62,0.05,-0.40515,0.00026,15.59008]
[1777363190776,36.95,76840.79,0.05,-0.40536,0.00026,15.59197]
[1777363192770,36.95,76840.79,0.05,-0.40536,0.00026,15.59193]
[1777363193022,36.95,76840.79,0.05,-0.40536,0.00026,15.59193]
[1777363193038,36.95,76840.79,0.05,-0.40536,0.00026,15.59193]
[1777363193063,36.95,76839.69,0.05,-0.40564,0.00026,15.59444]
[1777363198411,36.94,76838.81,0.05,-0.40586,0.00026,15.59629]
[1777363199010,36.94,76838.81,0.05,-0.40586,0.00026,15.59629]
[1777363199110,36.94,76842.97,0.05,-0.40477,0.00026,15.58665]
[1777363200557,36.94,76842.97,0.05,-0.40476,0.00026,15.58662]
[1777363202408,36.94,76877.16,0.05,-0.39588,0.00026,15.50324]
[1777363200164,36.94,76877.16,0.05,-0.39588,0.00026,15.50324]
[1777363207531,36.94,76877.16,0.05,-0.39588,0.00026,15.50324]
[1777363211615,36.94,76882.76,0.05,-0.39442,0.00026,15.48884]
[1777363211826,36.94,76854.9,0.05,-0.40166,0.00026,15.55842]
[1777363214326,36.94,76857.13,0.05,-0.40108,0.00026,15.55304]
[1777363215393,36.94,76857.6,0.05,-0.40095,0.00026,15.5519]
[1777363214875,36.94,76856.45,0.05,-0.40125,0.00026,15.55468]
[1777363215878,36.94,76855.08,0.05,-0.40161,0.00026,15.55799]
[1777363217344,36.94,76855.08,0.05,-0.40161,0.00026,15.55799]
[1777363217884,36.94,76848.25,0.05,-0.40339,0.00026,15.57427]
[1777363218885,36.94,76840.85,0.05,-0.40532,0.00026,15.59156]
[1777363219895,36.94,76836.33,0.05,-0.4065,0.00026,15.60194]
[1777363220900,36.94,76832.02,0.05,-0.40762,0.00026,15.61171]
[1777363221910,36.94,76827.5,0.05,-0.40881,0.00026,15.62182]
[1777363222913,36.94,76823.58,0.05,-0.40983,0.00026,15.63048]
[1777363225933,36.94,76817.06,0.05,-0.41154,0.00026,15.64465]
[1777363230968,36.94,76820.17,0.05,-0.41072,0.00026,15.63792]
[1777363233990,36.94,76826.4,0.05,-0.40907,0.00026,15.61857]
[1777363237009,36.94,76821.44,0.05,-0.41036,0.00026,15.62948]
[1777363240030,36.94,76816.4,0.05,-0.41168,0.00026,15.64039]
[1777363245065,36.94,76812.71,0.05,-0.41265,0.00026,15.64827]
[1777363250102,36.94,76809.49,0.05,-0.4135,0.00026,15.65507]
[1777363251108,36.94,76808.01,0.05,-0.41388,0.00026,15.65817]
[1777363255138,36.94,76811.77,0.05,-0.4129,0.00026,15.65026]
[1777363260171,36.94,76809.1,0.05,-0.4136,0.00026,15.65589]
[1777363263199,36.94,76813.17,0.05,-0.41253,0.00026,15.6473]
[1777363268235,36.94,76814.35,0.05,-0.41223,0.00026,15.64481]
[1777363273271,36.94,76817.09,0.05,-0.41151,0.00026,15.63897]
[1777363278305,36.94,76814.52,0.05,-0.41219,0.00026,15.6445]
[1777363283339,36.94,76814.06,0.05,-0.41231,0.00026,15.64548]
[1777363285354,36.94,76809.95,0.05,-0.41338,0.00026,15.65417]
[1777363287367,36.94,76814.86,0.05,-0.4121,0.00026,15.64375]
[1777363292402,36.94,76822.01,0.05,-0.41019,0.00026,15.62261]
[1777363294418,36.94,76827.19,0.05,-0.40884,0.00026,15.61121]
[1777363298445,36.94,76831.64,0.05,-0.40767,0.00026,15.60125]
[1777363299451,36.94,76836.52,0.05,-0.4064,0.00026,15.59016]
[1777363301954,36.94,76835.7,0.05,-0.40661,0.00026,15.59198]
[1777363302048,36.94,76834.37,0.05,-0.40695,0.00026,15.59498]
[1777363304897,36.94,76830.79,0.05,-0.40788,0.00026,15.60303]
[1777363304995,36.93,76822.97,0.05,-0.40992,0.00026,15.62032]
[1777363310529,36.92,76824.59,0.05,-0.40948,0.00026,15.61657]
[1777363315564,36.92,76825.59,0.05,-0.4092,0.00026,15.6142]
[1777363320600,36.91,76825.98,0.05,-0.40908,0.00026,15.61318]
[1777363325638,36.9,76826.59,0.05,-0.4089,0.00026,15.61167]
[1777363329666,36.89,76830.45,0.05,-0.40788,0.00026,15.60292]
[1777363334701,36.89,76832.14,0.05,-0.40742,0.00026,15.59897]
[1777363339735,36.88,76830.73,0.05,-0.40778,0.00026,15.60203]
[1777363344772,36.88,76830.2,0.05,-0.40791,0.00026,15.60314]
[1777363349805,36.87,76832.24,0.05,-0.40736,0.00026,15.59846]
[1777363354840,36.87,76833.27,0.05,-0.40706,0.00026,15.59035]
[1777363359875,36.87,76831.39,0.05,-0.40754,0.00026,15.59455]
[1777363363904,36.87,76835.7,0.05,-0.40641,0.00026,15.5847]
[1777363366924,36.86,76841.48,0.05,-0.40489,0.00026,15.57131]
[1777363371961,36.86,76837.94,0.05,-0.40581,0.00026,15.57939]
[1777363376995,36.85,76838.3,0.05,-0.4057,0.00026,15.57847]
[1777363382032,36.85,76836.06,0.05,-0.40628,0.00026,15.58354]
[1777363387067,36.85,76832.91,0.05,-0.4071,0.00026,15.59065]
[1777363387941,36.85,76832.91,0.05,-0.4071,0.00026,15.59065]
[1777363393110,36.85,76830.99,0.05,-0.4076,0.00026,15.59498]
[1777363398144,36.85,76830.25,0.05,-0.40779,0.00026,15.59666]
[1777363403180,36.85,76832.76,0.05,-0.40714,0.00026,15.59099]
[1777363408215,36.84,76833.3,0.05,-0.40699,0.00026,15.58969]
[1777363411692,36.84,76834.92,0.05,-0.40653,0.00026,15.58023]
[1777363411719,36.84,76834.92,0.05,-0.40653,0.00026,15.58023]
[1777363412243,36.84,76834.41,0.05,-0.40666,0.00026,15.58138]
[1777363416064,36.84,76830.99,0.05,-0.40755,0.00026,15.58909]
[1777363416079,36.84,76830.99,0.05,-0.40755,0.00026,15.58909]
[1777363416086,36.84,76830.99,0.05,-0.40755,0.00026,15.58909]
[1777363416096,36.84,76830.99,0.05,-0.40755,0.00026,15.58909]
[1777363416393,36.84,76819.19,0.05,-0.41065,0.00026,15.6153]
[1777363418285,36.84,76807.19,0.05,-0.41381,0.00026,15.64103]
[1777363419291,36.84,76802.87,0.05,-0.41495,0.00026,15.65006]
[1777363423069,36.84,76799.73,0.05,-0.41577,0.00026,15.65646]
[1777363423320,36.83,76799.53,0.05,-0.41582,0.00026,15.65683]
[1777363424326,36.84,76795.28,0.05,-0.41695,0.00026,15.66549]
[1777363427443,36.83,76801.22,0.05,-0.41537,0.00026,15.65331]
[1777363430135,36.83,76802.39,0.05,-0.41506,0.00026,15.65087]
[1777363430147,36.83,76802.39,0.05,-0.41506,0.00026,15.65087]
[1777363430477,36.83,76806.27,0.05,-0.41403,0.00026,15.64275]
[1777363431469,36.83,76806.27,0.05,-0.41403,0.00026,15.64275]
[1777363431479,36.82,76805.55,0.05,-0.41421,0.00026,15.6442]
[1777363434413,36.82,76811.24,0.05,-0.41272,0.00026,15.63221]
[1777363436080,36.83,76814.02,0.05,-0.41199,0.00026,15.6263]
[1777363436429,36.83,76817.44,0.05,-0.41109,0.00026,15.61896]
[1777363437112,36.83,76817.44,0.05,-0.41109,0.00026,15.61896]
[1777363437120,36.83,76817.44,0.05,-0.41109,0.00026,15.61896]
[1777363437437,36.83,76818.22,0.05,-0.41089,0.00026,15.61731]
[1777363439111,36.83,76821.67,0.05,-0.40999,0.00026,15.60981]
[1777363439448,36.84,76820.7,0.05,-0.41025,0.00026,15.61199]
[1777363444483,36.85,76822.41,0.05,-0.40983,0.00026,15.60848]
[1777363446633,36.85,76818.67,0.05,-0.41082,0.00026,15.61677]
[1777363447503,36.85,76818.67,0.05,-0.41082,0.00026,15.61673]
[1777363449467,36.85,76814.96,0.05,-0.41179,0.00026,15.62472]
[1777363449554,36.85,76808.69,0.05,-0.41343,0.00026,15.63803]
[1777363450049,36.85,76808.69,0.05,-0.41343,0.00026,15.63803]
[1777363450525,36.85,76808.69,0.05,-0.41343,0.00026,15.63799]
[1777363452656,36.85,76810.75,0.05,-0.41289,0.00026,15.63368]
[1777363452684,36.85,76810.75,0.05,-0.41289,0.00026,15.63368]
[1777363454685,36.84,76810.52,0.05,-0.41294,0.00026,15.63409]
[1777363456108,36.84,76808.3,0.05,-0.41353,0.00026,15.63879]
[1777363456567,36.84,76808.41,0.05,-0.4135,0.00026,15.63856]
[1777363460144,36.84,76807.79,0.05,-0.41366,0.00026,15.63987]
[1777363460595,36.84,76807.48,0.05,-0.41375,0.00026,15.64052]
[1777363465629,36.84,76807.37,0.05,-0.41378,0.00026,15.64076]
[1777363470070,36.85,76807.56,0.05,-0.41373,0.00026,15.64039]
[1777363470390,36.85,76807.56,0.05,-0.41373,0.00026,15.64039]
[1777363473626,36.85,76800.53,0.05,-0.41556,0.00026,15.64937]
[1777363476578,36.85,76800.39,0.05,-0.4156,0.00026,15.64966]
[1777363476642,36.85,76799.64,0.05,-0.4158,0.00026,15.6512]
[1777363482081,36.85,76799.05,0.05,-0.41595,0.00026,15.65241]
[1777363483756,36.85,76793.28,0.05,-0.41748,0.00026,15.66408]
[1777363485770,36.84,76784.79,0.05,-0.41971,0.00026,15.68074]
[1777363490805,36.83,76781.96,0.05,-0.42043,0.00026,15.68601]
[1777363495841,36.82,76782.71,0.05,-0.42021,0.00026,15.68436]
[1777363499365,36.81,76773.52,0.05,-0.42263,0.00027,15.70179]
[1777363500573,36.81,76773.52,0.05,-0.42263,0.00027,15.70179]
[1777363501139,36.81,76773.52,0.05,-0.42263,0.00027,15.70179]
[1777363501150,36.81,76773.52,0.05,-0.42263,0.00027,15.70179]
[1777363501213,36.82,76768.56,0.05,-0.42395,0.00027,15.711]
[1777363505913,36.82,76763.95,0.05,-0.42518,0.00027,15.71941]
[1777363510948,36.82,76763.18,0.05,-0.42538,0.00027,15.72081]
[1777363512963,36.82,76768.89,0.05,-0.42387,0.00027,15.71043]
[1777363518260,36.82,76766.74,0.05,-0.42444,0.00027,15.71438]
[1777363518352,36.82,76767.5,0.05,-0.42424,0.00027,15.71301]
[1777363520014,36.82,76772.59,0.05,-0.42289,0.00027,15.70359]
[1777363520794,36.82,76772.59,0.05,-0.42289,0.00027,15.70359]
[1777363521018,36.82,76776.47,0.05,-0.42186,0.00026,15.69628]
[1777363524039,36.81,76781.17,0.05,-0.4206,0.00026,15.68722]
[1777363526008,36.81,76781.32,0.05,-0.42056,0.00026,15.6869]
[1777363526062,36.81,76780.0,0.05,-0.4209,0.00026,15.6894]
[1777363531088,36.79,76782.96,0.05,-0.42007,0.00026,15.67784]
[1777363536130,36.78,76782.24,0.05,-0.42024,0.00027,15.67904]
[1777363541159,36.77,76782.78,0.05,-0.42007,0.00027,15.67781]
[1777363545290,36.76,76777.81,0.05,-0.42137,0.00027,15.6872]
[1777363550290,36.75,76780.69,0.05,-0.42059,0.00027,15.68154]
[1777363556265,36.74,76782.11,0.05,-0.42019,0.00027,15.67862]
[1777363561299,36.73,76781.29,0.05,-0.42039,0.00027,15.68006]
[1777363564466,36.72,76781.92,0.05,-0.42021,0.00027,15.67877]
[1777363570432,36.71,76780.25,0.05,-0.42063,0.00027,15.68178]
[1777363572424,36.71,76775.01,0.05,-0.42201,0.00027,15.69174]
[1777363573675,36.71,76767.19,0.05,-0.42409,0.00027,15.70634]
[1777363575642,36.71,76767.34,0.05,-0.42405,0.00027,15.70607]
[1777363575692,36.71,76765.56,0.05,-0.42453,0.00027,15.70934]
[1777363578614,36.71,76762.84,0.05,-0.42526,0.00027,15.7143]
[1777363578706,36.71,76762.0,0.05,-0.42548,0.00027,15.71582]
[1777363579755,36.71,76762.0,0.05,-0.42548,0.00027,15.71583]
[1777363580434,36.71,76758.87,0.05,-0.42631,0.00027,15.72143]
[1777363582448,36.71,76751.55,0.05,-0.42827,0.00027,15.73427]
[1777363585387,36.71,76754.34,0.05,-0.42752,0.00027,15.72942]
[1777363585481,36.71,76754.04,0.05,-0.4276,0.00027,15.72994]
[1777363589538,36.71,76756.41,0.05,-0.42697,0.00027,15.72578]
[1777363589599,36.71,76757.88,0.05,-0.42658,0.00027,15.72318]
[1777363591511,36.71,76762.46,0.05,-0.42533,0.00027,15.70934]
[1777363596545,36.71,76764.69,0.05,-0.42474,0.00027,15.70531]
[1777363599249,36.71,76762.06,0.05,-0.42544,0.00027,15.71008]
[1777363599567,36.71,76761.49,0.05,-0.4256,0.00027,15.7111]
[1777363604601,36.71,76759.49,0.05,-0.42613,0.00027,15.71468]
[1777363609636,36.71,76762.46,0.05,-0.42534,0.00027,15.70934]
[1777363614672,36.71,76763.48,0.05,-0.42506,0.00027,15.70749]
[1777363617688,36.71,76762.88,0.05,-0.42522,0.00027,15.70858]
[1777363617780,36.71,76764.42,0.05,-0.42481,0.00027,15.70578]
[1777363621735,36.71,76764.38,0.05,-0.42482,0.00027,15.70585]
[1777363621762,36.71,76766.36,0.05,-0.4243,0.00027,15.70224]
[1777363623756,36.71,76766.36,0.05,-0.4243,0.00027,15.70224]
[1777363624743,36.71,76766.67,0.05,-0.42421,0.00027,15.70167]
[1777363629777,36.71,76767.85,0.05,-0.4239,0.00027,15.69951]
[1777363632798,36.71,76761.23,0.05,-0.42566,0.00027,15.71156]
[1777363637833,36.71,76763.84,0.05,-0.42497,0.00027,15.70685]
[1777363642853,36.71,76763.77,0.05,-0.42499,0.00027,15.70698]
[1777363645890,36.71,76767.62,0.05,-0.42396,0.00027,15.69994]
[1777363650926,36.71,76767.99,0.05,-0.42386,0.00027,15.69926]
[1777363655960,36.71,76767.55,0.05,-0.42396,0.00027,15.69441]
[1777363660995,36.71,76767.67,0.05,-0.42393,0.00027,15.69419]
[1777363666030,36.71,76768.46,0.05,-0.42372,0.00027,15.69273]
[1777363671066,36.71,76768.52,0.05,-0.4237,0.00027,15.69262]
[1777363674706,36.71,76772.25,0.05,-0.42271,0.00027,15.68569]
[1777363675137,36.71,76772.25,0.05,-0.42271,0.00027,15.68569]
[1777363676782,36.71,76773.8,0.05,-0.4223,0.00027,15.68277]
[1777363676792,36.71,76773.8,0.05,-0.4223,0.00027,15.68277]
[1777363676804,36.71,76776.8,0.05,-0.4215,0.00027,15.6771]
[1777363682142,36.72,76779.12,0.05,-0.42089,0.00027,15.6727]
[1777363686466,36.72,76780.27,0.05,-0.42059,0.00027,15.67053]
[1777363686486,36.72,76780.27,0.05,-0.42059,0.00027,15.67053]
[1777363686694,36.72,76778.91,0.05,-0.42095,0.00027,15.67317]
[1777363692212,36.72,76779.6,0.05,-0.42078,0.00027,15.67192]
[1777363697249,36.73,76782.19,0.05,-0.4201,0.00027,15.667]
[1777363699999,36.73,76781.92,0.05,-0.42018,0.00027,15.66756]
[1777363700016,36.73,76781.92,0.05,-0.42018,0.00027,15.66756]
[1777363700270,36.73,76784.04,0.05,-0.41962,0.00027,15.66345]
[1777363701277,36.74,76792.95,0.05,-0.41726,0.00027,15.64578]
[1777363705632,36.74,76799.49,0.05,-0.41554,0.00026,15.6326]
[1777363710146,36.75,76798.62,0.05,-0.41578,0.00026,15.63447]
[1777363711575,36.75,76801.65,0.05,-0.41498,0.00026,15.62826]
[1777363711586,36.75,76801.65,0.05,-0.41498,0.00026,15.62826]
[1777363711599,36.75,76802.87,0.05,-0.41464,0.00026,15.62008]
[1777363716381,36.76,76806.88,0.05,-0.4136,0.00026,15.61186]
[1777363720774,36.77,76815.41,0.05,-0.41136,0.00026,15.5937]
[1777363726452,36.76,76815.79,0.05,-0.41124,0.00026,15.59271]
[1777363727174,36.76,76815.79,0.05,-0.41124,0.00026,15.59271]
[1777363730433,36.75,76810.28,0.05,-0.41268,0.00026,15.60449]
[1777363735514,36.75,76808.14,0.05,-0.41325,0.00026,15.60904]
[1777363740550,36.75,76807.89,0.05,-0.41331,0.00026,15.60957]
[1777363745558,36.75,76807.25,0.05,-0.41348,0.00026,15.61092]
[1777363746736,36.75,76798.45,0.05,-0.41581,0.00026,15.62925]
[1777363747737,36.75,76792.54,0.05,-0.41738,0.00027,15.64125]
[1777363752733,36.75,76793.47,0.05,-0.41712,0.00027,15.63933]
[1777363752884,36.75,76793.71,0.05,-0.41706,0.00027,15.63883]
[1777363753837,36.75,76789.29,0.05,-0.41823,0.00027,15.64772]
[1777363759927,36.76,76786.26,0.05,-0.41905,0.00027,15.65382]
[1777363762904,36.76,76781.2,0.05,-0.4204,0.00027,15.66377]
[1777363763806,36.76,76781.2,0.05,-0.4204,0.00027,15.66377]
[1777363763834,36.76,76777.99,0.05,-0.42126,0.00027,15.66995]
[1777363765085,36.77,76777.04,0.05,-0.42151,0.00027,15.67178]
[1777363765096,36.77,76777.04,0.05,-0.42151,0.00027,15.67178]
[1777363767101,36.77,76774.95,0.05,-0.42207,0.00027,15.67576]
[1777363767743,36.77,76773.39,0.05,-0.42249,0.00027,15.67871]
[1777363768584,36.77,76773.39,0.05,-0.42249,0.00027,15.67871]
[1777363768592,36.77,76773.39,0.05,-0.42249,0.00027,15.67871]
[1777363768750,36.77,76772.74,0.05,-0.42266,0.00027,15.67994]
[1777363773785,36.77,76773.25,0.05,-0.42251,0.00027,15.67338]
[1777363778699,36.78,76773.85,0.05,-0.42236,0.00027,15.6723]
[1777363778820,36.78,76774.06,0.05,-0.4223,0.00027,15.67191]
[1777363781912,36.78,76782.6,0.05,-0.42004,0.00027,15.65563]
[1777363782330,36.78,76782.6,0.05,-0.42004,0.00027,15.65563]
[1777363782381,36.78,76782.6,0.05,-0.42004,0.00027,15.65563]
[1777363782848,36.78,76782.6,0.05,-0.42004,0.00027,15.65565]
[1777363783757,36.78,76782.6,0.05,-0.42004,0.00027,15.65565]
[1777363783773,36.78,76782.6,0.05,-0.42004,0.00027,15.65565]
[1777363783855,36.78,76785.32,0.05,-0.41932,0.00027,15.65036]
[1777363788890,36.79,76783.12,0.05,-0.41992,0.00027,15.65476]
[1777363793924,36.79,76780.74,0.05,-0.42056,0.00027,15.65946]
[1777363798960,36.8,76779.76,0.05,-0.42083,0.00027,15.66144]
[1777363800973,36.8,76773.01,0.05,-0.42263,0.00027,15.67426]
[1777363801981,36.8,76767.45,0.05,-0.42411,0.00027,15.68457]
[1777363802968,36.8,76767.45,0.05,-0.42411,0.00027,15.68457]
[1777363802988,36.8,76767.55,0.05,-0.42408,0.00027,15.6844]
[1777363803004,36.8,76767.55,0.05,-0.42408,0.00027,15.6844]
[1777363803441,36.8,76767.55,0.05,-0.42408,0.00027,15.6844]
[1777363803943,36.8,76768.0,0.05,-0.42396,0.00027,15.68358]
[1777363805474,36.81,76767.47,0.05,-0.4241,0.00027,15.68456]
[1777363805489,36.81,76767.47,0.05,-0.4241,0.00027,15.68456]
[1777363810497,36.81,76769.56,0.05,-0.42355,0.00027,15.68076]
[1777363815503,36.81,76769.88,0.05,-0.42348,0.00027,15.68022]
[1777363820516,36.82,76769.74,0.05,-0.42352,0.00027,15.68054]
[1777363822653,36.82,76770.4,0.05,-0.42335,0.00027,15.67935]
[1777363822662,36.82,76770.4,0.05,-0.42335,0.00027,15.67935]
[1777363822664,36.82,76770.4,0.05,-0.42335,0.00027,15.67935]
[1777363822916,36.82,76770.4,0.05,-0.42335,0.00027,15.67935]
[1777363822921,36.82,76770.4,0.05,-0.42335,0.00027,15.67935]
[1777363823169,36.82,76768.45,0.05,-0.42387,0.00027,15.68296]
[1777363829118,36.82,76770.36,0.05,-0.42337,0.00027,15.67948]
[1777363836219,36.83,76768.59,0.05,-0.42382,0.00027,15.67713]
[1777363841254,36.83,76769.54,0.05,-0.42357,0.00027,15.67541]
[1777363846290,36.83,76771.72,0.05,-0.423,0.00027,15.67139]
[1777363851325,36.83,76771.71,0.05,-0.423,0.00027,15.67144]
[1777363856361,36.83,76772.39,0.05,-0.42283,0.00027,15.67021]
[1777363857583,36.83,76772.39,0.05,-0.42283,0.00027,15.67021]
[1777363861853,36.84,76777.19,0.05,-0.42156,0.00027,15.66123]
[1777363862308,36.84,76777.19,0.05,-0.42156,0.00027,15.66123]
[1777363862320,36.84,76777.19,0.05,-0.42156,0.00027,15.66123]
[1777363862406,36.84,76780.28,0.05,-0.42074,0.00027,15.65533]
[1777363867439,36.84,76779.69,0.05,-0.42091,0.00027,15.65653]
[1777363872473,36.85,76779.12,0.05,-0.42107,0.00027,15.6577]
[1777363877508,36.85,76779.37,0.05,-0.42101,0.00027,15.6573]
[1777363882542,36.86,76777.86,0.05,-0.42142,0.00027,15.66027]
[1777363885565,36.86,76772.98,0.05,-0.42272,0.00027,15.6695]
[1777363887578,36.86,76768.84,0.05,-0.42382,0.00027,15.67719]
[1777363892612,36.87,76769.65,0.05,-0.42359,0.00027,15.67009]
[1777363897648,36.87,76769.26,0.05,-0.4237,0.00027,15.67086]
[1777363900857,36.87,76770.36,0.05,-0.42341,0.00027,15.66884]
[1777363900888,36.87,76770.36,0.05,-0.42341,0.00027,15.66884]
[1777363900989,36.87,76769.31,0.05,-0.42369,0.00027,15.67078]
[1777363905814,36.88,76764.72,0.05,-0.42492,0.00027,15.6792]
[1777363907720,36.88,76759.21,0.05,-0.42638,0.00027,15.68907]
[1777363908727,36.88,76754.29,0.05,-0.42769,0.00027,15.69769]
[1777363910735,36.88,76755.46,0.05,-0.42738,0.00027,15.69565]
[1777363910830,36.88,76761.47,0.05,-0.42578,0.00027,15.68506]
[1777363916782,36.88,76758.56,0.05,-0.42656,0.00027,15.69023]
[1777363921820,36.88,76761.24,0.05,-0.42584,0.00027,15.68548]
[1777363922195,36.88,76761.24,0.05,-0.42584,0.00027,15.68548]
[1777363926606,36.88,76763.37,0.05,-0.42528,0.00027,15.68167]
[1777363931888,36.88,76761.7,0.05,-0.42572,0.00027,15.68467]
[1777363936923,36.88,76766.05,0.05,-0.42457,0.00027,15.67684]
[1777363938259,36.88,76767.36,0.05,-0.42422,0.00027,15.67446]
[1777363943508,36.88,76769.22,0.05,-0.42373,0.00027,15.67108]
[1777363949007,36.88,76765.16,0.05,-0.42481,0.00027,15.67851]
[1777363954042,36.88,76765.6,0.05,-0.42467,0.00027,15.67206]
[1777363959076,36.88,76766.88,0.05,-0.42433,0.00027,15.66973]
[1777363964111,36.88,76765.83,0.05,-0.42461,0.00027,15.67165]
[1777363969147,36.88,76765.0,0.05,-0.42483,0.00027,15.67315]
[1777363973174,36.88,76769.02,0.05,-0.42377,0.00027,15.66582]
[1777363978211,36.89,76772.1,0.05,-0.42295,0.00027,15.66014]
[1777363983244,36.89,76772.61,0.05,-0.42282,0.00027,15.65923]
[1777363988671,36.89,76772.23,0.05,-0.42292,0.00027,15.65996]
[1777363988921,36.89,76772.23,0.05,-0.42292,0.00027,15.65996]
[1777363988934,36.89,76772.23,0.05,-0.42292,0.00027,15.65996]
[1777363988964,36.89,76772.23,0.05,-0.42292,0.00027,15.65996]
[1777363989018,36.89,76773.25,0.05,-0.42265,0.00027,15.65807]
[1777363991050,36.89,76791.52,0.05,-0.41782,0.00026,15.62285]
[1777363992167,36.89,76791.52,0.05,-0.41782,0.00026,15.62285]
[1777363992179,36.89,76791.52,0.05,-0.41782,0.00026,15.62285]
[1777363992865,36.89,76791.72,0.05,-0.41777,0.00026,15.62248]
[1777363992899,36.89,76791.72,0.05,-0.41777,0.00026,15.62248]
[1777363992959,36.89,76793.88,0.05,-0.4172,0.00026,15.61818]
[1777363998049,36.89,76791.81,0.05,-0.41774,0.00026,15.62222]
[1777364002543,36.89,76792.98,0.05,-0.41742,0.00026,15.61984]
[1777364002607,36.89,76792.98,0.05,-0.41742,0.00026,15.61984]
[1777364002619,36.89,76792.98,0.05,-0.41742,0.00026,15.61984]
[1777364002641,36.89,76792.98,0.05,-0.41742,0.00026,15.61984]
[1777364002950,36.88,76792.53,0.05,-0.41754,0.00026,15.62072]
[1777364004589,36.88,76792.53,0.05,-0.41754,0.00026,15.62072]
[1777364005209,36.88,76788.65,0.05,-0.41856,0.00026,15.6284]
[1777364010436,36.88,76787.87,0.05,-0.41876,0.00026,15.62987]
[1777364015472,36.87,76787.4,0.05,-0.41885,0.00026,15.62503]
[1777364020506,36.87,76788.69,0.05,-0.4185,0.00026,15.62242]
[1777364025541,36.87,76790.06,0.05,-0.41813,0.00026,15.61963]
[1777364029005,36.86,76790.26,0.05,-0.41807,0.00026,15.61921]
[1777364029024,36.86,76790.26,0.05,-0.41807,0.00026,15.61921]
[1777364029095,36.86,76792.5,0.05,-0.41748,0.00026,15.61474]
[1777364030846,36.86,76792.5,0.05,-0.41748,0.00026,15.61474]
[1777364030999,36.86,76792.5,0.05,-0.41748,0.00026,15.61474]
[1777364031013,36.86,76792.5,0.05,-0.41748,0.00026,15.61474]
[1777364031093,36.86,76800.06,0.05,-0.41548,0.00026,15.5994]
[1777364036618,36.86,76801.05,0.05,-0.41521,0.00026,15.59731]
[1777364037425,36.86,76801.05,0.05,-0.41521,0.00026,15.59731]
[1777364037456,36.86,76801.05,0.05,-0.41521,0.00026,15.59731]
[1777364039430,36.86,76802.98,0.05,-0.4147,0.00026,15.5933]
[1777364039440,36.86,76802.98,0.05,-0.4147,0.00026,15.5933]
[1777364039843,36.86,76804.24,0.05,-0.41436,0.00026,15.59067]
[1777364045681,36.86,76805.42,0.05,-0.41405,0.00026,15.58815]
[1777364048007,36.86,76813.23,0.05,-0.41198,0.00026,15.57158]
[1777364051223,36.86,76825.67,0.05,-0.4087,0.00026,15.54437]
[1777364056758,36.86,76822.31,0.05,-0.4096,0.00026,15.55191]
[1777364061794,36.86,76822.39,0.05,-0.40958,0.00026,15.5518]
[1777364064817,36.86,76813.04,0.05,-0.41205,0.00026,15.57216]
[1777364067896,36.86,76810.78,0.05,-0.41265,0.00026,15.57699]
[1777364067916,36.86,76810.78,0.05,-0.41265,0.00026,15.57699]
[1777364069331,36.86,76808.12,0.05,-0.41335,0.00026,15.58263]
[1777364069849,36.86,76808.06,0.05,-0.41337,0.00026,15.58276]
[1777364074884,36.86,76808.01,0.05,-0.41335,0.00026,15.57716]
[1777364079919,36.86,76809.13,0.05,-0.41306,0.00026,15.57479]
[1777364084954,36.87,76811.23,0.05,-0.4125,0.00026,15.57035]
[1777364089988,36.87,76813.01,0.05,-0.41204,0.00026,15.56657]
[1777364095029,36.87,76814.35,0.05,-0.41169,0.00026,15.56374]
[1777364100086,36.87,76811.25,0.05,-0.41251,0.00026,15.57041]
[1777364105096,36.87,76807.11,0.05,-0.41361,0.00026,15.57921]
[1777364110132,36.87,76809.54,0.05,-0.41297,0.00026,15.5741]
[1777364115166,36.88,76808.72,0.05,-0.41319,0.00026,15.57586]
[1777364116074,36.88,76808.72,0.05,-0.41319,0.00026,15.57586]
[1777364116085,36.88,76808.72,0.05,-0.41319,0.00026,15.57586]
[1777364116173,36.88,76812.76,0.05,-0.41212,0.00026,15.56727]
[1777364121275,36.88,76815.01,0.05,-0.41153,0.00026,15.56248]
[1777364127249,36.88,76812.36,0.05,-0.41224,0.00026,15.56824]
[1777364132285,36.88,76809.63,0.05,-0.41294,0.00026,15.56837]
[1777364137320,36.89,76805.17,0.05,-0.41412,0.00026,15.57779]
[1777364140341,36.89,76809.47,0.05,-0.41298,0.00026,15.56876]
[1777364145151,36.89,76813.98,0.05,-0.4118,0.00026,15.55916]
[1777364150699,36.89,76814.87,0.05,-0.41157,0.00026,15.55729]
[1777364153431,36.89,76810.55,0.05,-0.41271,0.00026,15.56655]
[1777364154648,36.89,76814.46,0.05,-0.41168,0.00026,15.55818]
[1777364158408,36.89,76816.14,0.05,-0.41123,0.00026,15.55454]
[1777364158433,36.89,76816.14,0.05,-0.41123,0.00026,15.55454]
[1777364160723,36.89,76821.13,0.05,-0.40991,0.00026,15.54365]
[1777364161232,36.89,76829.28,0.05,-0.40777,0.00026,15.52552]
[1777364162061,36.89,76834.92,0.05,-0.40629,0.00026,15.51272]
[1777364165899,36.89,76835.99,0.05,-0.40601,0.00026,15.5103]
[1777364166000,36.89,76838.19,0.05,-0.40543,0.00026,15.50526]
[1777364167128,36.89,76838.19,0.05,-0.40543,0.00026,15.50526]
[1777364167303,36.89,76839.49,0.05,-0.4051,0.00026,15.50227]
[1777364168121,36.89,76839.49,0.05,-0.4051,0.00026,15.50227]
[1777364168124,36.9,76845.72,0.05,-0.40346,0.00026,15.48771]
[1777364170016,36.9,76847.7,0.05,-0.40294,0.00026,15.48302]
[1777364170117,36.9,76849.02,0.05,-0.4026,0.00026,15.47994]
[1777364173137,36.9,76848.44,0.05,-0.40276,0.00026,15.48132]
[1777364174845,36.9,76849.02,0.05,-0.4026,0.00026,15.47992]
[1777364174879,36.9,76849.02,0.05,-0.4026,0.00026,15.47992]
[1777364176353,36.9,76858.02,0.05,-0.40025,0.00026,15.45819]
[1777364177037,36.9,76858.02,0.05,-0.40025,0.00026,15.45819]
[1777364177072,36.9,76858.02,0.05,-0.40025,0.00026,15.45819]
[1777364177095,36.9,76858.02,0.05,-0.40025,0.00026,15.45819]
[1777364177372,36.9,76868.13,0.05,-0.3976,0.00026,15.43315]
[1777364178605,36.9,76870.37,0.05,-0.39702,0.00026,15.42751]
[1777364181081,36.9,76871.68,0.05,-0.39668,0.00026,15.42426]
[1777364181093,36.9,76871.68,0.05,-0.39668,0.00026,15.42426]
[1777364181330,36.9,76872.92,0.05,-0.39636,0.00026,15.42113]
[1777364186330,36.91,76870.15,0.05,-0.39711,0.00026,15.42843]
[1777364191368,36.93,76870.67,0.05,-0.39702,0.00026,15.42755]
[1777364197204,36.94,76872.75,0.05,-0.39647,0.00026,15.41684]
[1777364199394,36.94,76878.29,0.05,-0.39503,0.00026,15.40276]
[1777364200869,36.95,76883.12,0.05,-0.39378,0.00026,15.3903]
[1777364207155,36.95,76883.68,0.05,-0.39365,0.00026,15.38901]
[1777364207171,36.95,76883.68,0.05,-0.39365,0.00026,15.38901]
[1777364207256,36.95,76884.69,0.05,-0.39339,0.00026,15.38641]
[1777364212697,36.97,76884.97,0.05,-0.39337,0.00026,15.3862]
[1777364216874,36.97,76891.33,0.05,-0.3917,0.00026,15.36931]
[1777364221909,36.94,76888.59,0.05,-0.39235,0.00026,15.37581]
[1777364223105,36.93,76884.14,0.05,-0.39348,0.00026,15.38722]
[1777364228158,36.87,76888.16,0.05,-0.39227,0.00026,15.37493]
[1777364233994,36.81,76890.35,0.05,-0.39154,0.00026,15.36737]
[1777364239153,36.77,76887.36,0.05,-0.39222,0.00026,15.37421]
[1777364245071,36.71,76880.67,0.05,-0.3938,0.00026,15.39002]
[1777364250106,36.7,76877.16,0.05,-0.39471,0.00026,15.39906]
[1777364255237,36.7,76878.14,0.05,-0.3944,0.00026,15.39057]
[1777364261182,36.69,76878.91,0.05,-0.39419,0.00026,15.38844]
[1777364266218,36.69,76878.64,0.05,-0.39425,0.00026,15.38905]
[1777364269243,36.69,76883.17,0.05,-0.39306,0.00026,15.37709]
[1777364274274,36.68,76885.91,0.05,-0.39233,0.00026,15.36966]
[1777364278406,36.68,76890.35,0.05,-0.39116,0.00026,15.35774]
[1777364281323,36.68,76895.54,0.05,-0.3898,0.00026,15.34367]
[1777364281720,36.68,76895.54,0.05,-0.3898,0.00026,15.34367]
[1777364281735,36.68,76895.54,0.05,-0.3898,0.00026,15.34367]
[1777364282331,36.68,76901.88,0.05,-0.38815,0.00026,15.32625]
[1777364284345,36.68,76905.95,0.05,-0.38709,0.00026,15.31496]
[1777364287365,36.68,76913.65,0.05,-0.38508,0.00026,15.29328]
[1777364292401,36.69,76908.77,0.05,-0.38637,0.00026,15.30723]
[1777364293427,36.69,76902.86,0.05,-0.38791,0.00026,15.32376]
[1777364298445,36.69,76900.65,0.05,-0.38849,0.00026,15.32993]
[1777364303480,36.69,76901.38,0.05,-0.38831,0.00026,15.32796]
[1777364308515,36.69,76899.83,0.05,-0.38871,0.00026,15.33226]
[1777364313362,36.69,76891.82,0.05,-0.39077,0.00026,15.34832]
[1777364315662,36.69,76885.89,0.05,-0.39232,0.00026,15.3642]
[1777364317133,36.69,76885.89,0.05,-0.39232,0.00026,15.3642]
[1777364317468,36.69,76883.61,0.05,-0.39292,0.00026,15.37023]
[1777364319158,36.69,76884.31,0.05,-0.39273,0.00026,15.36835]
[1777364319168,36.69,76884.31,0.05,-0.39273,0.00026,15.36835]
[1777364319202,36.69,76884.31,0.05,-0.39273,0.00026,15.36835]
[1777364319304,36.69,76884.91,0.05,-0.39257,0.00026,15.36674]
[1777364324399,36.69,76885.44,0.05,-0.39243,0.00026,15.36527]
[1777364329661,36.68,76886.74,0.05,-0.39208,0.00026,15.36171]
[1777364335197,36.68,76886.85,0.05,-0.39205,0.00026,15.36137]
[1777364340739,36.68,76885.76,0.05,-0.39232,0.00026,15.36418]
[1777364342838,36.68,76880.36,0.05,-0.39374,0.00026,15.37844]
[1777364347790,36.68,76874.92,0.05,-0.39515,0.00026,15.39253]
[1777364353538,36.67,76873.39,0.05,-0.39554,0.00026,15.39637]
[1777364359165,36.67,76871.96,0.05,-0.39591,0.00026,15.39993]
[1777364364909,36.66,76868.96,0.05,-0.39668,0.00026,15.40744]
[1777364369947,36.65,76868.07,0.05,-0.3969,0.00026,15.40959]
[1777364374987,36.65,76868.0,0.05,-0.39688,0.00026,15.40389]
[1777364377344,36.65,76866.84,0.05,-0.39718,0.00026,15.40681]
[1777364377445,36.65,76861.3,0.05,-0.39864,0.00026,15.42076]
[1777364380028,36.65,76859.55,0.05,-0.3991,0.00026,15.42514]
[1777364380531,36.65,76854.72,0.05,-0.40037,0.00026,15.43711]
[1777364382541,36.65,76854.25,0.05,-0.4005,0.00026,15.43829]
[1777364383624,36.65,76850.18,0.05,-0.40158,0.00026,15.44829]
[1777364383950,36.65,76850.18,0.05,-0.40158,0.00026,15.44829]
[1777364383958,36.65,76850.18,0.05,-0.40158,0.00026,15.44829]
[1777364383963,36.65,76850.18,0.05,-0.40158,0.00026,15.44829]
[1777364385975,36.65,76848.14,0.05,-0.40212,0.00026,15.45325]
[1777364386153,36.66,76848.87,0.05,-0.40194,0.00026,15.45154]
[1777364387740,36.66,76848.87,0.05,-0.40194,0.00026,15.45154]
[1777364389761,36.66,76852.88,0.05,-0.40088,0.00026,15.44178]
[1777364394882,36.65,76853.05,0.05,-0.40082,0.00026,15.44126]
[1777364402175,36.65,76853.85,0.05,-0.4006,0.00026,15.43919]
[1777364407210,36.64,76855.87,0.05,-0.40005,0.00026,15.4341]
[1777364412358,36.64,76856.09,0.05,-0.39999,0.00026,15.43347]
[1777364418286,36.63,76858.98,0.05,-0.39921,0.00026,15.42619]
[1777364422402,36.63,76864.29,0.05,-0.39781,0.00026,15.4128]
[1777364428360,36.63,76866.05,0.05,-0.39734,0.00026,15.4083]
[1777364431588,36.63,76871.39,0.05,-0.39589,0.00026,15.3888]
[1777364434633,36.63,76876.15,0.05,-0.39464,0.00026,15.37642]
[1777364436422,36.63,76876.15,0.05,-0.39463,0.00026,15.37641]
[1777364436442,36.63,76876.15,0.05,-0.39463,0.00026,15.37641]
[1777364436468,36.63,76883.55,0.05,-0.39269,0.00026,15.35692]
[1777364441448,36.63,76890.21,0.05,-0.39094,0.00026,15.33908]
[1777364446484,36.64,76892.0,0.05,-0.39051,0.00026,15.33463]
[1777364450511,36.64,76899.01,0.05,-0.38867,0.00026,15.31549]
[1777364455640,36.64,76899.71,0.05,-0.3885,0.00026,15.3136]
[1777364457559,36.64,76894.31,0.05,-0.38991,0.00026,15.32845]
[1777364458566,36.64,76888.33,0.05,-0.39148,0.00026,15.34464]
[1777364463601,36.64,76886.2,0.05,-0.39204,0.00026,15.35033]
[1777364468601,36.64,76885.0,0.05,-0.39235,0.00026,15.3535]
[1777364474679,36.64,76886.52,0.05,-0.39195,0.00026,15.34941]
[1777364479716,36.64,76883.25,0.05,-0.3928,0.00026,15.35809]
[1777364483742,36.64,76887.3,0.05,-0.39174,0.00026,15.34725]
[1777364488931,36.64,76886.33,0.05,-0.39199,0.00026,15.34983]
[1777364494823,36.64,76889.56,0.05,-0.3911,0.00026,15.33533]
[1777364499856,36.64,76888.97,0.05,-0.39126,0.00026,15.33692]
[1777364502878,36.63,76884.28,0.05,-0.39249,0.00026,15.34946]
[1777364507913,36.63,76879.92,0.05,-0.39363,0.00026,15.36097]
[1777364509478,36.63,76879.92,0.05,-0.39363,0.00026,15.36097]
[1777364509544,36.63,76879.07,0.05,-0.39385,0.00026,15.36318]
[1777364511581,36.63,76873.01,0.05,-0.39544,0.00026,15.37894]
[1777364512050,36.63,76868.57,0.05,-0.39661,0.00026,15.39036]
[1777364517070,36.63,76865.36,0.05,-0.39745,0.00026,15.39841]
[1777364522706,36.62,76865.1,0.05,-0.39751,0.00026,15.39899]
[1777364528525,36.62,76863.38,0.05,-0.39795,0.00026,15.4032]
[1777364531190,36.61,76855.02,0.05,-0.40014,0.00026,15.42398]
[1777364536220,36.62,76855.72,0.05,-0.39997,0.00026,15.42236]
[1777364537806,36.62,76859.8,0.05,-0.39889,0.00026,15.41218]
[1777364542802,36.61,76864.23,0.05,-0.39771,0.00026,15.40092]
[1777364543730,36.61,76869.84,0.05,-0.39622,0.00026,15.38656]
[1777364548747,36.61,76870.76,0.05,-0.39598,0.00026,15.38416]
[1777364553763,36.61,76869.59,0.05,-0.39625,0.00026,15.38132]
[1777364558782,36.6,76867.34,0.05,-0.39683,0.00026,15.38701]
[1777364563790,36.6,76869.46,0.05,-0.39627,0.00026,15.3815]
[1777364568806,36.6,76869.53,0.05,-0.39624,0.00026,15.38125]
[1777364573813,36.6,76865.92,0.05,-0.39719,0.00026,15.39043]
[1777364576781,36.59,76861.54,0.05,-0.39834,0.00026,15.40143]
[1777364580826,36.59,76854.96,0.05,-0.40007,0.00026,15.41777]
[1777364585839,36.58,76855.84,0.05,-0.39982,0.00026,15.41546]
[1777364590841,36.58,76859.19,0.05,-0.39892,0.00026,15.40696]
[1777364595865,36.57,76858.99,0.05,-0.39896,0.00026,15.40729]
[1777364600885,36.57,76859.58,0.05,-0.39879,0.00026,15.40565]
[1777364605891,36.56,76858.96,0.05,-0.39894,0.00026,15.40709]
[1777364610893,36.56,76858.14,0.05,-0.39914,0.00026,15.40901]
[1777364615925,36.55,76857.32,0.05,-0.39931,0.00026,15.40515]
[1777364617894,36.55,76851.2,0.05,-0.40093,0.00027,15.42026]
[1777364622921,36.55,76852.44,0.05,-0.4006,0.00027,15.4172]
[1777364627936,36.55,76853.94,0.05,-0.4002,0.00027,15.41347]
[1777364632949,36.55,76853.85,0.05,-0.40023,0.00027,15.41367]
[1777364637964,36.54,76853.44,0.05,-0.40032,0.00027,15.41456]
[1777364642967,36.54,76853.16,0.05,-0.40039,0.00027,15.41516]
[1777364647977,36.53,76853.07,0.05,-0.4004,0.00027,15.41526]
[1777364652985,36.53,76850.16,0.05,-0.40116,0.00027,15.42229]
[1777364653031,36.53,76850.16,0.05,-0.40116,0.00027,15.42229]
[1777364653045,36.53,76850.16,0.05,-0.40116,0.00027,15.42229]
[1777364655045,36.53,76849.3,0.05,-0.40138,0.00027,15.42434]
[1777364655059,36.53,76849.3,0.05,-0.40138,0.00027,15.42434]
[1777364660083,36.52,76847.93,0.05,-0.40174,0.00027,15.42765]
[1777364665094,36.52,76847.2,0.05,-0.40193,0.00027,15.42937]
[1777364670104,36.52,76847.1,0.05,-0.40195,0.00027,15.42957]
[1777364675130,36.52,76845.66,0.05,-0.4023,0.00027,15.42725]
[1777364680159,36.52,76847.24,0.05,-0.40187,0.00027,15.42338]
[1777364685163,36.51,76846.93,0.05,-0.40195,0.00027,15.42406]
[1777364686913,36.51,76842.37,0.05,-0.40316,0.00027,15.43504]
[1777364688896,36.51,76837.82,0.05,-0.40436,0.00027,15.44583]
[1777364693510,36.51,76835.44,0.05,-0.40499,0.00027,15.45138]
[1777364693518,36.51,76835.44,0.05,-0.40499,0.00027,15.45138]
[1777364693523,36.51,76835.44,0.05,-0.40499,0.00027,15.45138]
[1777364695916,36.5,76834.53,0.05,-0.40523,0.00027,15.45347]
[1777364697555,36.5,76833.46,0.05,-0.40551,0.00027,15.45595]
[1777364697948,36.5,76831.14,0.05,-0.40612,0.00027,15.4613]
[1777364703565,36.5,76831.4,0.05,-0.40604,0.00027,15.46057]
[1777364709324,36.48,76833.02,0.05,-0.40558,0.00027,15.45653]
[1777364714692,36.48,76833.09,0.05,-0.40555,0.00027,15.45624]
[1777364720401,36.47,76832.13,0.05,-0.40578,0.00027,15.45827]
[1777364725436,36.46,76830.71,0.05,-0.40614,0.00027,15.46142]
[1777364726443,36.46,76824.47,0.05,-0.4078,0.00027,15.47572]
[1777364731472,36.45,76821.56,0.05,-0.40857,0.00027,15.48222]
[1777364737522,36.44,76821.53,0.05,-0.40853,0.00027,15.47638]
[1777364742557,36.44,76822.25,0.05,-0.40832,0.00027,15.47464]
[1777364747592,36.43,76823.17,0.05,-0.40807,0.00027,15.47244]
[1777364752627,36.43,76825.15,0.05,-0.40752,0.00027,15.4678]
[1777364755912,36.43,76829.78,0.05,-0.40628,0.00027,15.45707]
[1777364761690,36.42,76832.53,0.05,-0.40554,0.00027,15.45057]
[1777364766725,36.42,76832.15,0.05,-0.40562,0.00027,15.4513]
[1777364771760,36.41,76830.7,0.05,-0.40599,0.00027,15.45454]
[1777364776795,36.4,76829.89,0.05,-0.40619,0.00027,15.45627]
[1777364781830,36.39,76829.71,0.05,-0.40623,0.00027,15.45653]
[1777364786866,36.39,76828.87,0.05,-0.40643,0.00027,15.45832]
[1777364791899,36.38,76828.53,0.05,-0.40648,0.00027,15.4532]
[1777364796935,36.37,76828.54,0.05,-0.40646,0.00027,15.45302]
[1777364802606,36.37,76828.22,0.05,-0.40654,0.00027,15.45377]
[1777364808012,36.38,76828.07,0.05,-0.4066,0.00027,15.45426]
[1777364813037,36.38,76827.76,0.05,-0.40669,0.00027,15.45509]
[1777364815066,36.38,76843.56,0.05,-0.40246,0.00027,15.41755]
[1777364820097,36.37,76845.41,0.05,-0.40195,0.00027,15.41285]
[1777364826957,36.37,76846.02,0.05,-0.40177,0.00027,15.41125]
[1777364832208,36.36,76846.01,0.05,-0.40176,0.00027,15.41111]
[1777364837670,36.36,76846.82,0.05,-0.40154,0.00027,15.40905]
[1777364838656,36.36,76853.15,0.05,-0.39985,0.00027,15.39343]
[1777364839315,36.36,76857.56,0.05,-0.39868,0.00027,15.38236]
[1777364841991,36.36,76861.45,0.05,-0.39763,0.00027,15.37237]
[1777364843106,36.36,76868.1,0.05,-0.39586,0.00027,15.35523]
[1777364843821,36.36,76868.1,0.05,-0.39586,0.00027,15.35523]
[1777364843853,36.36,76868.1,0.05,-0.39586,0.00027,15.35523]
[1777364843923,36.36,76876.19,0.05,-0.39371,0.00027,15.33398]
[1777364844634,36.36,76882.89,0.05,-0.39193,0.00027,15.31605]
[1777364845335,36.36,76882.89,0.05,-0.39193,0.00027,15.31605]
[1777364845402,36.36,76885.49,0.05,-0.39124,0.00026,15.30901]
[1777364847141,36.36,76885.49,0.05,-0.39124,0.00026,15.30902]
[1777364847181,36.36,76885.49,0.05,-0.39124,0.00026,15.30902]
[1777364847207,36.36,76885.49,0.05,-0.39124,0.00026,15.30902]
[1777364847237,36.36,76885.49,0.05,-0.39124,0.00026,15.30902]
[1777364847818,36.36,76887.17,0.05,-0.3908,0.00026,15.30447]
[1777364850247,36.36,76887.78,0.05,-0.39064,0.00026,15.30282]
[1777364850259,36.36,76887.78,0.05,-0.39064,0.00026,15.30282]
[1777364851104,36.36,76888.27,0.05,-0.39048,0.00026,15.2957]
[1777364852802,36.36,76888.7,0.1,-0.39036,0.00026,15.29452]
[1777364854108,36.36,76894.52,0.1,-0.38883,0.00026,15.27852]
[1777364856126,36.36,76899.05,0.1,-0.38764,0.00026,15.26592]
[1777364861417,36.37,76897.49,0.1,-0.38806,0.00026,15.27045]
[1777364867639,36.37,76896.19,0.1,-0.38842,0.00026,15.27419]
[1777364872462,36.38,76891.69,0.1,-0.38962,0.00026,15.28685]
[1777364874814,36.38,76886.84,0.1,-0.39091,0.00026,15.30019]
[1777364880521,36.38,76888.39,0.1,-0.39051,0.00026,15.29601]
[1777364885556,36.38,76889.08,0.1,-0.39033,0.00026,15.2942]
[1777364890590,36.38,76891.45,0.1,-0.38971,0.00026,15.28778]
[1777364895627,36.39,76890.59,0.1,-0.38995,0.00026,15.2903]
[1777364900661,36.39,76891.5,0.1,-0.38972,0.00026,15.28788]
[1777364905695,36.4,76891.36,0.1,-0.38976,0.00026,15.28837]
[1777364910791,36.4,76893.67,0.1,-0.38916,0.00026,15.2821]
[1777364916522,36.4,76893.81,0.1,-0.38911,0.00026,15.27608]
[1777364919885,36.41,76894.86,0.2,-0.38884,0.00026,15.27326]
[1777364921015,36.41,76902.71,0.2,-0.38677,0.00026,15.25138]
[1777364921268,36.41,76902.71,0.2,-0.38677,0.00026,15.25138]
[1777364921282,36.41,76902.71,0.2,-0.38677,0.00026,15.25138]
[1777364921809,36.41,76902.71,0.2,-0.38677,0.00026,15.25138]
[1777364923189,36.41,76908.82,0.2,-0.38517,0.00026,15.23403]
[1777364928210,36.42,76912.35,0.2,-0.38427,0.00026,15.22421]
[1777364930157,36.42,76920.14,0.2,-0.38222,0.00026,15.20156]
[1777364931078,36.42,76924.13,0.2,-0.38118,0.00026,15.1898]
[1777364932421,36.43,76924.16,0.2,-0.38117,0.00026,15.18978]
[1777364932445,36.43,76924.16,0.2,-0.38117,0.00026,15.18978]
[1777364933660,36.43,76924.16,0.2,-0.38118,0.00026,15.18982]
[1777364933684,36.43,76924.16,0.2,-0.38118,0.00026,15.18982]
[1777364940035,36.43,76925.32,0.2,-0.38089,0.00026,15.18662]
[1777364945120,36.44,76923.29,0.2,-0.38144,0.00026,15.1928]
[1777364951028,36.48,76925.13,0.2,-0.38107,0.00026,15.18871]
[1777364956048,36.54,76924.85,0.2,-0.38132,0.00026,15.19164]
[1777364961083,36.56,76925.36,0.2,-0.38126,0.00026,15.19109]
[1777364962982,36.56,76924.37,0.2,-0.38152,0.00026,15.19404]
[1777364963097,36.58,76921.75,0.2,-0.38225,0.00026,15.2022]
[1777364966863,36.59,76921.77,0.2,-0.38228,0.00026,15.20257]
[1777364966891,36.59,76921.77,0.2,-0.38228,0.00026,15.20257]
[1777364967125,36.59,76922.67,0.2,-0.38204,0.00026,15.19993]
[1777364972160,36.59,76926.4,0.2,-0.38105,0.00026,15.18331]
[1777364975856,36.6,76925.2,0.5,-0.38137,0.00026,15.18698]
[1777364976188,36.6,76929.49,0.5,-0.38025,0.00026,15.17432]
[1777364979209,36.6,76933.48,0.5,-0.37923,0.00026,15.16256]
[1777364982301,36.61,76933.22,0.5,-0.37931,0.00026,15.16351]
[1777364982343,36.61,76933.22,0.5,-0.37931,0.00026,15.16351]
[1777364983236,36.61,76932.92,0.5,-0.37939,0.00026,15.16446]
[1777364984002,36.61,76932.92,0.5,-0.37939,0.00026,15.16446]
[1777364984245,36.61,76931.48,0.5,-0.37977,0.00026,15.16882]
[1777364986258,36.61,76926.07,0.5,-0.38119,0.00026,15.18498]
[1777364989365,36.62,76926.71,0.5,-0.38103,0.00026,15.18317]
[1777364989418,36.62,76926.71,0.5,-0.38103,0.00026,15.18317]
[1777364989519,36.62,76926.33,0.5,-0.38113,0.00026,15.18434]
[1777364995321,36.63,76928.67,0.5,-0.38054,0.00026,15.17768]
[1777364996986,36.63,76928.67,0.5,-0.38054,0.00026,15.17768]
[1777364997088,36.63,76929.0,0.5,-0.38047,0.00026,15.1768]
[1777364998875,36.63,76929.0,0.5,-0.38047,0.00026,15.1768]
[1777364999116,36.63,76932.18,0.5,-0.37964,0.00026,15.16743]
[1777365000427,36.63,76933.67,0.5,-0.37926,0.00026,15.16302]
[1777365000766,36.63,76933.67,0.5,-0.37926,0.00026,15.16302]
[1777365000885,36.63,76933.67,0.5,-0.37926,0.00026,15.16302]
[1777365001061,36.63,76933.67,0.5,-0.37926,0.00026,15.16302]
[1777365001072,36.63,76936.82,0.5,-0.37844,0.00026,15.15355]
[1777365001455,36.63,76936.82,0.5,-0.37844,0.00026,15.15355]
[1777365001499,36.63,76936.82,0.5,-0.37844,0.00026,15.15355]
[1777365001585,36.63,76936.82,0.5,-0.37844,0.00026,15.15355]
[1777365001644,36.63,76936.82,0.5,-0.37844,0.00026,15.15355]
[1777365001725,36.63,76936.82,0.5,-0.37844,0.00026,15.15355]
[1777365001907,36.63,76936.82,0.5,-0.37844,0.00026,15.15355]
[1777365002047,36.63,76936.82,0.5,-0.37844,0.00026,15.15355]
[1777365002116,36.63,76936.82,0.5,-0.37844,0.00026,15.15355]
[1777365002165,36.63,76936.82,0.5,-0.37844,0.00026,15.15355]
[1777365002289,36.64,76943.33,0.5,-0.37676,0.00026,15.13398]
[1777365002545,36.64,76943.33,0.5,-0.37676,0.00026,15.13398]
[1777365002617,36.64,76943.33,0.5,-0.37676,0.00026,15.13398]
[1777365002732,36.64,76943.33,0.5,-0.37676,0.00026,15.13398]
[1777365002770,36.64,76943.33,0.5,-0.37676,0.00026,15.13398]
[1777365002952,36.64,76943.33,0.5,-0.37676,0.00026,15.13398]
[1777365002985,36.64,76943.33,0.5,-0.37676,0.00026,15.13398]
[1777365003140,36.64,76943.33,0.5,-0.37676,0.00026,15.13398]
[1777365003167,36.64,76943.33,0.5,-0.37676,0.00026,15.13398]
[1777365003175,36.64,76943.33,0.5,-0.37676,0.00026,15.13398]
[1777365003227,36.64,76943.33,0.5,-0.37676,0.00026,15.13398]
[1777365003241,36.64,76942.16,0.5,-0.37707,0.00026,15.13761]
[1777365004009,36.64,76936.35,0.5,-0.37859,0.00026,15.15527]
[1777365010022,36.65,76936.01,0.5,-0.37869,0.00026,15.15648]
[1777365010113,36.65,76941.99,0.5,-0.37714,0.00026,15.13848]
[1777365015469,36.66,76942.9,0.5,-0.37693,0.00026,15.13603]
[1777365018489,36.66,76937.86,0.5,-0.37825,0.00026,15.15148]
[1777365023525,36.67,76938.8,0.5,-0.37803,0.00026,15.14884]
[1777365028560,36.67,76934.17,0.5,-0.37925,0.00026,15.16297]
[1777365033595,36.68,76934.81,0.5,-0.37906,0.00026,15.15539]
[1777365038631,36.69,76937.86,0.5,-0.37829,0.00026,15.14655]
[1777365041398,36.69,76939.81,0.5,-0.37779,0.00026,15.14077]
[1777365046688,36.7,76938.13,0.5,-0.37825,0.00026,15.14616]
[1777365047942,36.7,76938.13,0.5,-0.37825,0.00026,15.14616]
[1777365048043,36.7,76936.64,0.5,-0.37866,0.00026,15.15083]
[1777365048925,36.7,76936.64,0.5,-0.37866,0.00026,15.15083]
[1777365049180,36.7,76936.64,0.5,-0.37866,0.00026,15.15083]
[1777365052994,36.71,76937.72,0.5,-0.37839,0.00026,15.14775]
[1777365053180,36.71,76937.72,0.5,-0.37839,0.00026,15.14775]
[1777365053201,36.71,76937.72,0.5,-0.37839,0.00026,15.14775]
[1777365053282,36.71,76938.53,0.5,-0.37819,0.00026,15.14542]
[1777365056972,36.71,76939.25,0.5,-0.37801,0.00026,15.14337]
[1777365057049,36.72,76940.31,0.5,-0.37775,0.00026,15.14029]
[1777365060117,36.73,76949.88,0.5,-0.37532,0.00026,15.11175]
[1777365061662,36.73,76949.45,0.5,-0.37543,0.00026,15.11307]
[1777365061687,36.73,76949.45,0.5,-0.37543,0.00026,15.11307]
[1777365061746,36.73,76949.45,0.5,-0.37543,0.00026,15.11307]
[1777365062075,36.73,76949.45,0.5,-0.37543,0.00026,15.11307]
[1777365062091,36.73,76949.45,0.5,-0.37543,0.00026,15.11307]
[1777365062177,36.73,76947.83,0.5,-0.37585,0.00026,15.11805]
[1777365063971,36.73,76946.11,0.5,-0.3763,0.00026,15.12332]
[1777365064009,36.73,76946.11,0.5,-0.3763,0.00026,15.12332]
[1777365064049,36.73,76948.28,0.5,-0.37573,0.00026,15.11667]
[1777365070287,36.73,76946.59,0.5,-0.37617,0.00026,15.12185]
[1777365074654,36.73,76950.84,0.5,-0.37507,0.00026,15.10879]
[1777365077483,36.73,76950.76,0.5,-0.37509,0.00026,15.10905]
[1777365079368,36.74,76952.46,0.5,-0.37465,0.00026,15.10379]
[1777365084954,36.73,76954.79,0.5,-0.37405,0.00026,15.09654]
[1777365087943,36.74,76955.48,0.5,-0.37387,0.00026,15.0944]
[1777365088016,36.74,76956.04,0.5,-0.37373,0.00026,15.09265]
[1777365093080,36.73,76956.75,0.5,-0.3735,0.00026,15.08449]
[1777365093711,36.73,76957.04,0.5,-0.37342,0.00026,15.08358]
[1777365094017,36.73,76957.04,0.5,-0.37342,0.00026,15.08359]
[1777365095311,36.73,76957.04,0.5,-0.37342,0.00026,15.08359]
[1777365095318,36.73,76954.66,0.5,-0.37404,0.00026,15.09102]
[1777365095590,36.73,76954.66,0.5,-0.37404,0.00026,15.09102]
[1777365097830,36.73,76952.96,0.5,-0.37448,0.00026,15.09632]
[1777365099888,36.73,76950.77,0.5,-0.37505,0.00026,15.1031]
[1777365099932,36.73,76950.77,0.5,-0.37505,0.00026,15.1031]
[1777365100061,36.73,76953.79,0.5,-0.37426,0.00026,15.09374]
[1777365100825,36.73,76953.79,0.5,-0.37426,0.00026,15.09374]
[1777365101730,36.73,76957.27,0.5,-0.37336,0.00026,15.08287]
[1777365102284,36.73,76957.41,0.5,-0.37333,0.00026,15.08244]
[1777365106231,36.73,76952.72,0.5,-0.37454,0.00026,15.09708]
[1777365109240,36.73,76953.0,0.5,-0.37447,0.00026,15.09622]
[1777365109343,36.73,76953.0,0.5,-0.37447,0.00026,15.09622]
[1777365109365,36.73,76953.0,0.5,-0.37447,0.00026,15.09622]
[1777365109370,36.73,76950.62,0.5,-0.37509,0.00026,15.1036]
[1777365110957,36.74,76950.62,0.5,-0.37509,0.00026,15.10366]
[1777365111260,36.74,76935.33,0.5,-0.37907,0.00026,15.15021]
[1777365112416,36.74,76935.87,0.5,-0.37893,0.00026,15.14862]
[1777365112446,36.74,76935.87,0.5,-0.37893,0.00026,15.14862]
[1777365114869,36.74,76931.01,0.5,-0.3802,0.00026,15.16317]
[1777365117965,36.74,76928.92,0.5,-0.38075,0.00026,15.1694]
[1777365118187,36.74,76929.0,0.5,-0.38073,0.00026,15.16919]
[1777365119193,36.74,76923.61,0.5,-0.38214,0.00026,15.18505]
[1777365120477,36.74,76920.65,0.5,-0.38291,0.00026,15.19367]
[1777365120594,36.74,76920.65,0.5,-0.38291,0.00026,15.19367]
[1777365121943,36.74,76910.32,0.5,-0.38561,0.00026,15.22325]
[1777365122438,36.75,76910.32,0.5,-0.38561,0.00026,15.22328]
[1777365123359,36.75,76904.1,0.5,-0.38724,0.00026,15.24076]
[1777365123657,36.75,76904.1,0.5,-0.38724,0.00026,15.24076]
[1777365124406,36.75,76904.1,0.5,-0.38724,0.00026,15.24076]
[1777365124386,36.75,76902.39,0.5,-0.38769,0.00026,15.24553]
[1777365124420,36.75,76902.39,0.5,-0.38769,0.00026,15.24553]
[1777365125237,36.75,76902.44,0.5,-0.38768,0.00026,15.24541]
[1777365130272,36.75,76902.43,0.5,-0.38769,0.00026,15.24551]
[1777365134440,36.75,76901.97,0.5,-0.38781,0.00026,15.24685]
[1777365134815,36.75,76901.97,0.5,-0.38781,0.00026,15.24685]
[1777365135357,36.75,76888.42,0.5,-0.39137,0.00026,15.28382]
[1777365137322,36.75,76883.48,0.5,-0.39266,0.00026,15.29699]
[1777365142325,36.75,76884.0,0.5,-0.39253,0.00026,15.2956]
[1777365147391,36.75,76881.03,0.5,-0.3933,0.00026,15.30342]
[1777365148203,36.75,76881.03,0.5,-0.3933,0.00026,15.30342]
[1777365148422,36.75,76878.36,0.5,-0.39401,0.00026,15.31042]
[1777365149543,36.75,76878.36,0.5,-0.394,0.00026,15.31041]
[1777365150412,36.75,76879.06,0.5,-0.39382,0.00026,15.30856]
[1777365150711,36.75,76879.06,0.5,-0.39382,0.00026,15.30856]
[1777365151199,36.75,76879.06,0.5,-0.39382,0.00026,15.30856]
[1777365151419,36.75,76878.26,0.5,-0.394,0.00026,15.30485]
[1777365156453,36.75,76879.93,0.5,-0.39355,0.00026,15.30042]
[1777365160247,36.75,76874.56,0.5,-0.39496,0.00026,15.3144]
[1777365161539,36.74,76870.37,0.5,-0.39606,0.00026,15.32517]
[1777365164868,36.74,76867.02,0.5,-0.39694,0.00026,15.33368]
[1777365166581,36.74,76866.58,0.5,-0.39705,0.00026,15.33476]
[1777365166995,36.74,76866.58,0.5,-0.39705,0.00026,15.33476]
[1777365167058,36.74,76867.28,0.5,-0.39687,0.00026,15.33296]
[1777365168650,36.74,76867.28,0.5,-0.39687,0.00026,15.33296]
[1777365168669,36.74,76867.28,0.5,-0.39687,0.00026,15.33296]
[1777365169014,36.74,76867.28,0.5,-0.39687,0.00026,15.33296]
[1777365169098,36.74,76874.63,0.5,-0.39493,0.00026,15.31407]
[1777365170448,36.74,76874.63,0.5,-0.39493,0.00026,15.31407]
[1777365170554,36.74,76875.98,0.5,-0.39457,0.00026,15.31054]
[1777365172036,36.74,76864.19,0.5,-0.39768,0.00026,15.34072]
[1777365176003,36.74,76860.68,0.5,-0.3986,0.00026,15.34949]
[1777365176039,36.73,76861.55,0.5,-0.39837,0.00026,15.34727]
[1777365181192,36.73,76860.1,0.5,-0.39874,0.00026,15.3508]
[1777365181241,36.73,76854.65,0.5,-0.40018,0.00026,15.36428]
[1777365186668,36.72,76853.99,0.5,-0.40034,0.00026,15.36577]
[1777365191902,36.72,76852.7,0.5,-0.40067,0.00026,15.3688]
[1777365191928,36.72,76852.7,0.5,-0.40067,0.00026,15.3688]
[1777365197778,36.71,76849.24,0.5,-0.40155,0.00026,15.37695]
[1777365197816,36.71,76851.22,0.5,-0.40103,0.00026,15.37209]
[1777365202222,36.7,76852.59,0.5,-0.40065,0.00026,15.36858]
[1777365202283,36.7,76852.59,0.5,-0.40065,0.00026,15.36858]
[1777365208278,36.69,76857.26,0.5,-0.39939,0.00026,15.3569]
[1777365214386,36.68,76858.78,0.5,-0.39893,0.00026,15.34708]
[1777365219899,36.67,76856.69,0.5,-0.39946,0.00026,15.35199]
[1777365224497,36.67,76857.68,0.5,-0.39918,0.00026,15.3494]
[1777365224611,36.66,76857.89,0.5,-0.39912,0.00026,15.34883]
[1777365224830,36.66,76857.89,0.5,-0.39912,0.00026,15.34883]
[1777365225440,36.64,76853.91,0.5,-0.40013,0.00027,15.35816]
[1777365225771,36.64,76853.91,0.5,-0.40013,0.00027,15.35816]
[1777365225834,36.64,76853.91,0.5,-0.40013,0.00027,15.35816]
[1777365225919,36.64,76853.91,0.5,-0.40013,0.00027,15.35816]
[1777365227855,36.64,76851.43,0.5,-0.40078,0.00027,15.36426]
[1777365231957,36.56,76848.91,0.5,-0.40126,0.00027,15.36848]
[1777365233898,36.56,76849.51,0.5,-0.40108,0.00027,15.36687]
[1777365234085,36.56,76849.51,0.5,-0.40108,0.00027,15.36687]
[1777365234128,36.56,76849.51,0.5,-0.40108,0.00027,15.36687]
[1777365234226,36.56,76849.96,0.5,-0.40096,0.00027,15.36576]
[1777365239632,36.55,76848.05,0.5,-0.40144,0.00027,15.37017]
[1777365245237,36.54,76845.76,0.5,-0.40203,0.00027,15.37552]
[1777365245588,36.53,76844.77,0.5,-0.40229,0.00027,15.37787]
[1777365245607,36.53,76844.77,0.5,-0.40229,0.00027,15.37787]
[1777365245615,36.53,76844.77,0.5,-0.40229,0.00027,15.37787]
[1777365246131,36.53,76844.77,0.5,-0.40229,0.00027,15.37787]
[1777365247275,36.53,76844.22,0.5,-0.40244,0.00027,15.3792]
[1777365247284,36.53,76844.22,0.5,-0.40244,0.00027,15.3792]
[1777365247350,36.53,76847.28,0.5,-0.40162,0.00027,15.37173]
[1777365250962,36.53,76848.96,0.5,-0.40116,0.00027,15.3675]
[1777365251116,36.53,76848.89,0.5,-0.40117,0.00027,15.36763]
[1777365252275,36.53,76848.89,0.5,-0.40117,0.00027,15.36763]
[1777365252377,36.53,76848.89,0.5,-0.40117,0.00027,15.36763]
[1777365252513,36.52,76857.28,0.5,-0.39893,0.00027,15.34676]
[1777365252632,36.52,76857.28,0.5,-0.39893,0.00027,15.34676]
[1777365253276,36.52,76857.28,0.5,-0.39893,0.00027,15.34676]
[1777365253329,36.52,76857.28,0.5,-0.39893,0.00027,15.34676]
[1777365253389,36.52,76866.78,0.5,-0.3964,0.00027,15.32259]
[1777365254152,36.52,76866.78,0.5,-0.3964,0.00027,15.32259]
[1777365254190,36.52,76866.78,0.5,-0.3964,0.00027,15.32259]
[1777365254293,36.52,76866.78,0.5,-0.3964,0.00027,15.32259]
[1777365254313,36.52,76866.78,0.5,-0.3964,0.00027,15.32259]
[1777365254393,36.52,76873.63,0.5,-0.39459,0.00027,15.30481]
[1777365254599,36.52,76873.63,0.5,-0.39459,0.00027,15.30481]
[1777365254638,36.52,76873.63,0.5,-0.39459,0.00027,15.30481]
[1777365254828,36.52,76873.63,0.5,-0.39459,0.00027,15.30481]
[1777365254849,36.52,76873.63,0.5,-0.39459,0.00027,15.30481]
[1777365255033,36.52,76873.63,0.5,-0.39459,0.00027,15.30481]
[1777365255055,36.52,76873.63,0.5,-0.39459,0.00027,15.30481]
[1777365255110,36.52,76873.63,0.5,-0.39459,0.00027,15.30481]
[1777365255185,36.52,76873.63,0.5,-0.39459,0.00027,15.30481]
[1777365255259,36.52,76873.63,0.5,-0.39459,0.00027,15.30481]
[1777365255486,36.52,76872.64,0.5,-0.39485,0.00027,15.30738]
[1777365256005,36.52,76872.64,0.5,-0.39485,0.00027,15.30738]
[1777365256154,36.52,76872.64,0.5,-0.39485,0.00027,15.30738]
[1777365256191,36.52,76872.64,0.5,-0.39485,0.00027,15.30738]
[1777365256402,36.52,76877.02,0.5,-0.39369,0.00026,15.29585]
[1777365257348,36.52,76877.02,0.5,-0.39369,0.00026,15.29585]
[1777365257450,36.52,76882.36,0.5,-0.39227,0.00026,15.28163]
[1777365259172,36.52,76886.39,0.5,-0.3912,0.00026,15.27078]
[1777365259934,36.52,76886.39,0.5,-0.3912,0.00026,15.27078]
[1777365259993,36.52,76886.39,0.5,-0.3912,0.00026,15.27078]
[1777365260274,36.52,76886.39,0.5,-0.3912,0.00026,15.27078]
[1777365260410,36.52,76883.2,0.5,-0.39205,0.00026,15.27938]
[1777365260952,36.52,76883.2,0.5,-0.39205,0.00026,15.27938]
[1777365261072,36.52,76883.2,0.5,-0.39205,0.00026,15.27938]
[1777365261777,36.52,76883.2,0.5,-0.39205,0.00026,15.27939]
[1777365262372,36.52,76883.2,0.5,-0.39205,0.00026,15.27939]
[1777365262402,36.52,76878.63,0.5,-0.39326,0.00026,15.29158]
[1777365267454,36.52,76877.64,0.5,-0.39352,0.00026,15.2942]
[1777365267513,36.52,76870.22,0.5,-0.39549,0.00027,15.31365]
[1777365270325,36.52,76869.91,0.5,-0.39557,0.00027,15.31444]
[1777365272379,36.52,76869.47,0.5,-0.39565,0.00027,15.30976]
[1777365273220,36.52,76869.42,0.5,-0.39566,0.00027,15.30987]
[1777365273310,36.52,76871.45,0.5,-0.39512,0.00027,15.30459]
[1777365278487,36.52,76869.21,0.5,-0.39571,0.00027,15.31039]
[1777365278512,36.52,76862.68,0.5,-0.39745,0.00027,15.32715]
[1777365284178,36.51,76862.02,0.5,-0.39761,0.00027,15.32874]
[1777365287367,36.51,76868.83,0.5,-0.3958,0.00027,15.31119]
[1777365289577,36.51,76868.7,0.5,-0.39583,0.00027,15.31152]
[1777365290388,36.51,76871.84,0.5,-0.395,0.00027,15.30335]
[1777365290837,36.51,76871.84,0.5,-0.395,0.00027,15.30335]
[1777365291396,36.51,76876.81,0.5,-0.39368,0.00027,15.2903]
[1777365291673,36.51,76876.81,0.5,-0.39368,0.00027,15.2903]
[1777365291685,36.51,76876.81,0.5,-0.39368,0.00027,15.2903]
[1777365292530,36.51,76876.81,0.5,-0.39368,0.00027,15.2903]
[1777365292557,36.51,76876.81,0.5,-0.39368,0.00027,15.2903]
[1777365292583,36.51,76876.81,0.5,-0.39368,0.00027,15.2903]
[1777365292581,36.51,76878.61,0.5,-0.3932,0.00027,15.28553]
[1777365293497,36.51,76878.61,0.5,-0.3932,0.00027,15.28553]
[1777365293411,36.51,76878.61,0.5,-0.3932,0.00026,15.28554]
[1777365293751,36.51,76878.61,0.5,-0.3932,0.00026,15.28554]
[1777365293774,36.51,76878.61,0.5,-0.3932,0.00026,15.28554]
[1777365294045,36.51,76878.61,0.5,-0.3932,0.00026,15.28554]
[1777365294055,36.51,76878.61,0.5,-0.3932,0.00026,15.28554]
[1777365294418,36.51,76887.86,0.5,-0.39076,0.00026,15.26071]
[1777365295425,36.51,76892.64,0.5,-0.38949,0.00026,15.24767]
[1777365296432,36.51,76888.49,0.5,-0.39059,0.00026,15.25905]
[1777365301476,36.51,76884.24,0.5,-0.39173,0.00026,15.27064]
[1777365303417,36.52,76881.31,0.5,-0.3925,0.00026,15.27852]
[1777365303529,36.52,76881.31,0.5,-0.3925,0.00026,15.27852]
[1777365303566,36.52,76881.31,0.5,-0.3925,0.00026,15.27852]
[1777365303580,36.52,76881.31,0.5,-0.3925,0.00026,15.27852]
[1777365303597,36.52,76877.31,0.5,-0.39356,0.00027,15.28916]
[1777365306505,36.52,76870.73,0.5,-0.39531,0.00027,15.30643]
[1777365308649,36.52,76870.6,0.5,-0.39534,0.00027,15.30676]
[1777365309527,36.52,76870.39,0.5,-0.3954,0.00027,15.3073]
[1777365310533,36.52,76864.03,0.5,-0.39709,0.00027,15.32369]
[1777365315569,36.51,76860.66,0.5,-0.39798,0.00027,15.33219]
[1777365315888,36.51,76860.66,0.5,-0.39798,0.00027,15.33219]
[1777365316575,36.51,76860.73,0.5,-0.39796,0.00027,15.33199]
[1777365316992,36.51,76860.73,0.5,-0.39796,0.00027,15.33199]
[1777365317004,36.51,76860.73,0.5,-0.39796,0.00027,15.33199]
[1777365317380,36.51,76860.73,0.5,-0.39796,0.00027,15.33199]
[1777365317395,36.51,76860.73,0.5,-0.39796,0.00027,15.33199]
[1777365317497,36.51,76860.73,0.5,-0.39796,0.00027,15.33199]
[1777365317578,36.51,76860.73,0.5,-0.39796,0.00027,15.33199]
[1777365317623,36.51,76860.73,0.5,-0.39796,0.00027,15.33199]
[1777365317598,36.51,76859.07,0.5,-0.3984,0.00027,15.33618]
[1777365317822,36.51,76859.07,0.5,-0.3984,0.00027,15.33618]
[1777365317919,36.51,76859.07,0.5,-0.3984,0.00027,15.33618]
[1777365318132,36.51,76859.07,0.5,-0.3984,0.00027,15.33618]
[1777365318590,36.51,76859.07,0.5,-0.39839,0.00027,15.33615]
[1777365319287,36.51,76859.07,0.5,-0.39839,0.00027,15.33615]
[1777365319416,36.51,76859.07,0.5,-0.39839,0.00027,15.33615]
[1777365321126,36.51,76863.73,0.5,-0.39715,0.00027,15.32431]
[1777365321952,36.51,76864.02,0.5,-0.39707,0.00027,15.32356]
[1777365322619,36.51,76862.45,0.5,-0.39749,0.00027,15.32756]
[1777365322729,36.51,76862.45,0.5,-0.39749,0.00027,15.32756]
[1777365323485,36.51,76862.45,0.5,-0.39749,0.00027,15.32756]
[1777365323509,36.51,76862.45,0.5,-0.39749,0.00027,15.32756]
[1777365323518,36.51,76862.45,0.5,-0.39749,0.00027,15.32756]
[1777365323627,36.51,76864.1,0.5,-0.39705,0.00027,15.32334]
[1777365323671,36.51,76864.1,0.5,-0.39705,0.00027,15.32334]
[1777365324633,36.51,76864.37,0.5,-0.39698,0.00027,15.32264]
[1777365326108,36.51,76864.37,0.5,-0.39698,0.00027,15.32264]
[1777365326131,36.51,76865.15,0.5,-0.39677,0.00027,15.32063]
[1777365327849,36.51,76865.15,0.5,-0.39677,0.00027,15.32063]
[1777365327897,36.51,76864.53,0.5,-0.39694,0.00027,15.32222]
[1777365329688,36.51,76864.65,0.5,-0.3969,0.00027,15.3219]
[1777365329997,36.51,76864.65,0.5,-0.3969,0.00027,15.3219]
[1777365330575,36.51,76864.65,0.5,-0.3969,0.00027,15.3219]
[1777365331485,36.51,76861.91,0.5,-0.39763,0.00027,15.32888]
[1777365333147,36.51,76863.74,0.5,-0.39711,0.00027,15.3184]
[1777365333564,36.51,76863.74,0.5,-0.39711,0.00027,15.3184]
[1777365333206,36.51,76863.68,0.5,-0.39712,0.00027,15.31855]
[1777365333769,36.51,76862.68,0.5,-0.39739,0.00027,15.3211]
[1777365335195,36.51,76862.68,0.5,-0.39739,0.00027,15.3211]
[1777365335476,36.51,76862.68,0.5,-0.39739,0.00027,15.3211]
[1777365335489,36.51,76867.06,0.5,-0.39622,0.00027,15.30986]
[1777365336318,36.51,76867.06,0.5,-0.39622,0.00027,15.30986]
[1777365336338,36.51,76867.06,0.5,-0.39622,0.00027,15.30986]
[1777365337159,36.51,76865.44,0.5,-0.39665,0.00027,15.31402]
[1777365337208,36.51,76863.76,0.5,-0.3971,0.00027,15.31832]
[1777365343389,36.5,76861.58,0.5,-0.39768,0.00027,15.32384]
[1777365343928,36.5,76861.74,0.5,-0.39763,0.00027,15.32342]
[1777365344567,36.5,76861.74,0.5,-0.39763,0.00027,15.32342]
[1777365343974,36.5,76860.05,0.5,-0.39808,0.00027,15.3277]
[1777365345594,36.5,76855.85,0.5,-0.3992,0.00027,15.33824]
[1777365345803,36.5,76855.85,0.5,-0.3992,0.00027,15.33824]
[1777365346530,36.5,76855.85,0.5,-0.3992,0.00027,15.33824]
[1777365346554,36.5,76855.85,0.5,-0.3992,0.00027,15.33824]
[1777365346621,36.5,76851.84,0.5,-0.40026,0.00027,15.3482]
[1777365348118,36.5,76856.48,0.5,-0.39902,0.00027,15.33662]
[1777365353315,36.5,76855.26,0.5,-0.39934,0.00027,15.33959]
[1777365353388,36.5,76859.31,0.5,-0.39826,0.00027,15.3294]
[1777365358028,36.49,76857.29,0.5,-0.39879,0.00027,15.33444]
[1777365358418,36.49,76857.29,0.5,-0.39879,0.00027,15.33444]
[1777365361775,36.49,76861.06,0.5,-0.39778,0.00027,15.3248]
[1777365362007,36.49,76861.06,0.5,-0.39778,0.00027,15.3248]
[1777365362109,36.49,76866.06,0.5,-0.39645,0.00027,15.31201]
[1777365362852,36.49,76866.06,0.5,-0.39645,0.00027,15.31201]
[1777365363519,36.49,76867.44,0.5,-0.39608,0.00027,15.30844]
[1777365363737,36.49,76867.44,0.5,-0.39608,0.00027,15.30844]
[1777365363910,36.49,76867.44,0.5,-0.39608,0.00027,15.30844]
[1777365367500,36.49,76860.19,0.5,-0.398,0.00027,15.32694]
[1777365370170,36.49,76858.9,0.5,-0.39834,0.00027,15.33017]
[1777365370681,36.49,76853.92,0.5,-0.39967,0.00027,15.34266]
[1777365373646,36.48,76847.8,0.5,-0.40129,0.00027,15.35768]
[1777365377242,36.48,76854.68,0.5,-0.39945,0.00027,15.34055]
[1777365382504,36.47,76856.51,0.5,-0.39895,0.00027,15.33585]
[1777365387845,36.47,76856.95,0.5,-0.39882,0.00027,15.3346]
[1777365392898,36.46,76858.29,0.5,-0.39841,0.00027,15.32524]
[1777365393683,36.46,76858.71,0.5,-0.39829,0.00027,15.32412]
[1777365393737,36.46,76858.71,0.5,-0.39829,0.00027,15.32412]
[1777365393760,36.46,76858.71,0.5,-0.39829,0.00027,15.32412]
[1777365395085,36.46,76858.75,0.5,-0.39828,0.00027,15.32399]
[1777365395091,36.46,76858.75,0.5,-0.39828,0.00027,15.32399]
[1777365395096,36.46,76858.75,0.5,-0.39828,0.00027,15.32399]
[1777365395681,36.46,76859.7,0.5,-0.39802,0.00027,15.32155]
[1777365396220,36.46,76859.7,0.5,-0.39802,0.00027,15.32155]
[1777365396280,36.45,76866.35,0.5,-0.39625,0.00027,15.30451]
[1777365396974,36.45,76866.35,0.5,-0.39625,0.00027,15.30451]
[1777365397146,36.45,76866.35,0.5,-0.39625,0.00027,15.30451]
[1777365401138,36.45,76867.4,0.5,-0.39596,0.00027,15.30175]
[1777365401167,36.45,76867.4,0.5,-0.39596,0.00027,15.30175]
[1777365401825,36.45,76867.03,0.5,-0.39606,0.00027,15.30265]
[1777365402180,36.45,76866.98,0.5,-0.39607,0.00027,15.30276]
[1777365404618,36.45,76867.12,0.5,-0.39603,0.00027,15.30238]
[1777365404640,36.45,76867.11,0.5,-0.39603,0.00027,15.30239]
[1777365409908,36.45,76867.05,0.5,-0.39604,0.00027,15.30246]
[1777365415271,36.44,76867.46,0.5,-0.39592,0.00027,15.3013]
[1777365416104,36.44,76867.46,0.5,-0.39592,0.00027,15.3013]
[1777365416278,36.44,76863.24,0.5,-0.39704,0.00027,15.31218]
[1777365417214,36.44,76863.24,0.5,-0.39704,0.00027,15.31218]
[1777365417316,36.44,76861.64,0.5,-0.39747,0.00027,15.31625]
[1777365418675,36.44,76861.64,0.5,-0.39747,0.00027,15.31625]
[1777365419299,36.44,76864.27,0.5,-0.39676,0.00027,15.30944]
[1777365424333,36.43,76865.16,0.5,-0.39651,0.00027,15.30705]
[1777365429368,36.43,76865.28,0.5,-0.39647,0.00027,15.30666]
[1777365434403,36.43,76865.65,0.5,-0.39637,0.00027,15.30561]
[1777365439439,36.42,76866.04,0.5,-0.39625,0.00027,15.30449]
[1777365444474,36.42,76866.02,0.5,-0.39625,0.00027,15.30446]
[1777365449225,36.42,76866.37,0.5,-0.39615,0.00027,15.30349]
[1777365449262,36.42,76866.37,0.5,-0.39615,0.00027,15.30349]
[1777365449508,36.42,76870.66,0.5,-0.39501,0.00027,15.29233]
[1777365450664,36.42,76870.66,0.5,-0.39501,0.00027,15.29233]
[1777365450752,36.42,76873.81,0.5,-0.39417,0.00027,15.28403]
[1777365457565,36.42,76874.27,0.5,-0.39401,0.00027,15.27696]
[1777365462600,36.42,76872.31,0.5,-0.39452,0.00027,15.28209]
[1777365462843,36.42,76872.31,0.5,-0.39452,0.00027,15.28209]
[1777365462856,36.42,76872.31,0.5,-0.39452,0.00027,15.28209]
[1777365463729,36.41,76877.47,0.5,-0.39315,0.00027,15.26842]
[1777365464087,36.41,76877.47,0.5,-0.39315,0.00027,15.26842]
[1777365464099,36.41,76877.47,0.5,-0.39315,0.00027,15.26842]
[1777365464615,36.41,76877.11,0.5,-0.39325,0.00027,15.26938]
[1777365469779,36.41,76875.39,0.5,-0.3937,0.00027,15.27395]
[1777365479721,36.42,76876.07,0.5,-0.39353,0.00027,15.27217]
[1777365484757,36.42,76874.45,0.5,-0.39396,0.00027,15.27647]
[1777365485814,36.42,76874.65,0.5,-0.3939,0.00027,15.27595]
[1777365486773,36.42,76874.38,0.5,-0.39398,0.00027,15.27666]
[1777365491806,36.42,76873.0,0.5,-0.39434,0.00027,15.28031]
[1777365492317,36.42,76873.0,0.5,-0.39434,0.00027,15.28031]
[1777365492419,36.42,76874.19,0.5,-0.39403,0.00027,15.27717]
[1777365493272,36.42,76874.19,0.5,-0.39403,0.00027,15.27717]
[1777365493284,36.42,76874.19,0.5,-0.39403,0.00027,15.27717]
[1777365494889,36.42,76875.01,0.5,-0.39381,0.00027,15.275]
[1777365494908,36.42,76874.95,0.5,-0.39383,0.00027,15.27517]
[1777365500427,36.42,76873.85,0.5,-0.39412,0.00027,15.27809]
[1777365504759,36.42,76873.06,0.5,-0.39433,0.00027,15.28018]
[1777365504779,36.42,76873.06,0.5,-0.39433,0.00027,15.28018]
[1777365505003,36.42,76872.96,0.5,-0.39436,0.00027,15.28045]
[1777365505105,36.42,76873.04,0.5,-0.39434,0.00027,15.28024]
[1777365511946,36.42,76872.36,0.5,-0.39449,0.00027,15.27625]
[1777365515769,36.42,76873.04,0.5,-0.39431,0.00027,15.27447]
[1777365515775,36.42,76872.76,0.5,-0.39438,0.00027,15.27522]
[1777365521205,36.42,76871.72,0.5,-0.39466,0.00027,15.27797]
[1777365521261,36.42,76867.27,0.5,-0.39585,0.00027,15.2896]
[1777365522882,36.42,76867.27,0.5,-0.39585,0.00027,15.2896]
[1777365523209,36.42,76867.27,0.5,-0.39585,0.00027,15.2896]
[1777365523311,36.42,76867.27,0.5,-0.39585,0.00027,15.2896]
[1777365523375,36.42,76866.87,0.5,-0.39595,0.00027,15.2906]
[1777365525686,36.42,76866.48,0.5,-0.39606,0.00027,15.29161]
[1777365525782,36.42,76866.48,0.5,-0.39606,0.00027,15.29161]
[1777365525826,36.42,76866.43,0.5,-0.39607,0.00027,15.29171]
[1777365526842,36.42,76866.43,0.5,-0.39607,0.00027,15.29171]
[1777365527645,36.42,76866.43,0.5,-0.39607,0.00027,15.29171]
[1777365527720,36.42,76856.13,0.5,-0.39881,0.00027,15.31793]
[1777365533128,36.39,76858.06,0.5,-0.39823,0.00027,15.31243]
[1777365533324,36.39,76858.06,0.5,-0.39823,0.00027,15.31243]
[1777365533327,36.39,76858.06,0.5,-0.39823,0.00027,15.31243]
[1777365533387,36.39,76859.15,0.5,-0.39793,0.00027,15.30953]
[1777365536654,36.38,76859.9,0.5,-0.39771,0.00027,15.30748]
[1777365536737,36.38,76857.0,0.5,-0.39848,0.00027,15.31482]
[1777365540724,36.38,76857.01,0.5,-0.39848,0.00027,15.31476]
[1777365540768,36.38,76857.53,0.5,-0.39834,0.00027,15.31342]
[1777365541389,36.38,76857.53,0.5,-0.39834,0.00027,15.31342]
[1777365541399,36.38,76857.53,0.5,-0.39834,0.00027,15.31342]
[1777365541991,36.38,76857.68,0.5,-0.39829,0.00027,15.31303]
[1777365542044,36.38,76857.68,0.5,-0.39829,0.00027,15.31303]
[1777365542198,36.38,76856.7,0.5,-0.39856,0.00027,15.31551]
[1777365543820,36.37,76850.48,0.5,-0.4002,0.00027,15.33091]
[1777365549083,36.37,76852.7,0.5,-0.3996,0.00027,15.3253]
[1777365555328,36.36,76855.3,0.5,-0.39889,0.00027,15.31858]
[1777365558270,36.36,76859.95,0.5,-0.39763,0.00027,15.3067]
[1777365563305,36.35,76861.26,0.5,-0.39727,0.00027,15.30324]
[1777365568340,36.35,76860.14,0.5,-0.39756,0.00027,15.30599]
[1777365573375,36.34,76861.05,0.5,-0.39727,0.00027,15.29775]
[1777365578730,36.34,76861.72,0.5,-0.39709,0.00027,15.29595]
[1777365584842,36.33,76862.27,0.5,-0.39693,0.00027,15.29439]
[1777365584847,36.33,76861.61,0.5,-0.3971,0.00027,15.29606]
[1777365585774,36.33,76861.61,0.5,-0.3971,0.00027,15.29606]
[1777365585784,36.33,76861.61,0.5,-0.3971,0.00027,15.29606]
[1777365585804,36.33,76861.06,0.5,-0.39725,0.00027,15.29748]
[1777365591501,36.33,76861.63,0.5,-0.39708,0.00027,15.29588]
[1777365595668,36.33,76861.99,0.5,-0.39698,0.00027,15.29489]
[1777365595682,36.32,76862.06,0.5,-0.39696,0.00027,15.29466]
[1777365601148,36.32,76862.18,0.5,-0.39691,0.00027,15.29424]
[1777365604614,36.32,76863.17,0.5,-0.39664,0.00027,15.29162]
[1777365604627,36.32,76863.17,0.5,-0.39664,0.00027,15.29162]
[1777365606103,36.32,76863.38,0.5,-0.39658,0.00027,15.29104]
[1777365606609,36.32,76863.16,0.5,-0.39664,0.00027,15.29161]
[1777365611643,36.31,76863.14,0.5,-0.39664,0.00027,15.29156]
[1777365613120,36.31,76863.08,0.5,-0.39665,0.00027,15.29171]
[1777365613149,36.31,76863.08,0.5,-0.39665,0.00027,15.29171]
[1777365614194,36.31,76863.23,0.5,-0.39661,0.00027,15.29129]
[1777365614782,36.31,76863.45,0.5,-0.39655,0.00027,15.2907]
[1777365620708,36.31,76863.69,0.5,-0.39647,0.00027,15.28994]
[1777365623936,36.3,76863.73,0.5,-0.39646,0.00027,15.28982]
[1777365624852,36.3,76863.96,0.5,-0.39639,0.00027,15.28919]
[1777365626303,36.3,76864.01,0.5,-0.39638,0.00027,15.28902]
[1777365626463,36.3,76864.01,0.5,-0.39638,0.00027,15.28902]
[1777365626749,36.3,76863.84,0.5,-0.39642,0.00027,15.28946]
[1777365627818,36.3,76858.57,0.5,-0.39783,0.00027,15.30297]
[1777365630800,36.3,76857.08,0.5,-0.39823,0.00027,15.30674]
[1777365630849,36.3,76855.28,0.5,-0.39871,0.00027,15.31129]
[1777365636465,36.28,76852.04,0.5,-0.3995,0.00027,15.31318]
[1777365636468,36.28,76852.04,0.5,-0.3995,0.00027,15.31318]
[1777365636819,36.27,76851.09,0.5,-0.39973,0.00027,15.31535]
[1777365642332,36.25,76848.81,0.5,-0.40028,0.00027,15.32039]
[1777365644871,36.21,76848.57,0.5,-0.40026,0.00027,15.32015]
[1777365646572,36.2,76848.32,0.5,-0.40029,0.00027,15.32038]
[1777365646889,36.2,76847.96,0.5,-0.40038,0.00027,15.32128]
[1777365651924,36.15,76848.94,0.5,-0.40002,0.00027,15.31778]
[1777365655906,36.15,76847.74,0.5,-0.40033,0.00027,15.32074]
[1777365655918,36.15,76847.74,0.5,-0.40033,0.00027,15.32074]
[1777365655952,36.15,76847.26,0.5,-0.40046,0.00027,15.32192]
[1777365656959,36.15,76841.82,0.5,-0.40193,0.00027,15.33539]
[1777365662403,36.15,76838.54,0.5,-0.4028,0.00027,15.34328]
[1777365662495,36.14,76839.35,0.5,-0.40258,0.00027,15.34125]
[1777365664775,36.14,76838.01,0.5,-0.40294,0.00027,15.34451]
[1777365664870,36.14,76836.66,0.5,-0.4033,0.00027,15.34772]
[1777365665833,36.14,76836.66,0.5,-0.4033,0.00027,15.34772]
[1777365665936,36.14,76836.97,0.5,-0.40321,0.00027,15.34694]
[1777365666834,36.14,76836.97,0.5,-0.40321,0.00027,15.34694]
[1777365666938,36.14,76831.29,0.5,-0.40474,0.00027,15.36056]
[1777365667958,36.14,76824.65,0.5,-0.40654,0.00027,15.37625]
[1777365669988,36.13,76822.97,0.5,-0.40698,0.00027,15.38007]
[1777365670020,36.13,76822.97,0.5,-0.40698,0.00027,15.38007]
[1777365670299,36.13,76823.55,0.5,-0.40682,0.00027,15.37868]
[1777365676095,36.12,76820.36,0.5,-0.40766,0.00027,15.3858]
[1777365681000,36.11,76820.11,0.5,-0.40771,0.00027,15.38628]
[1777365681296,36.11,76820.49,0.5,-0.4076,0.00027,15.38531]
[1777365681326,36.11,76820.49,0.5,-0.4076,0.00027,15.38531]
[1777365681379,36.11,76820.49,0.5,-0.4076,0.00027,15.38531]
[1777365681398,36.11,76820.49,0.5,-0.4076,0.00027,15.38531]
[1777365681499,36.11,76818.03,0.5,-0.40826,0.00027,15.39093]
[1777365683568,36.1,76821.86,0.5,-0.40721,0.00027,15.38195]
[1777365684025,36.1,76821.86,0.5,-0.40721,0.00027,15.38195]
[1777365684750,36.1,76821.86,0.5,-0.40721,0.00027,15.38195]
[1777365684762,36.1,76821.86,0.5,-0.40721,0.00027,15.38195]
[1777365684974,36.1,76822.47,0.5,-0.40704,0.00027,15.38048]
[1777365688924,36.09,76823.01,0.5,-0.40688,0.00027,15.37914]
[1777365688981,36.09,76823.26,0.5,-0.40681,0.00027,15.37851]
[1777365690972,36.09,76819.29,0.5,-0.40788,0.00027,15.38764]
[1777365695974,36.08,76819.51,0.5,-0.40777,0.00027,15.38118]
[1777365700980,36.07,76815.79,0.5,-0.40876,0.00027,15.38952]
[1777365703036,36.07,76810.98,0.5,-0.41005,0.00027,15.40031]
[1777365705005,36.06,76805.36,0.5,-0.41157,0.00027,15.41276]
[1777365706810,36.06,76803.56,0.5,-0.41205,0.00027,15.41663]
[1777365706845,36.06,76803.56,0.5,-0.41205,0.00027,15.41663]
[1777365706911,36.05,76803.24,0.5,-0.41213,0.00027,15.41729]
[1777365711916,36.05,76802.23,0.5,-0.41239,0.00027,15.41936]
[1777365716944,36.03,76801.7,0.5,-0.41251,0.00027,15.42029]
[1777365717317,36.03,76801.56,0.5,-0.41254,0.00027,15.42055]
[1777365717325,36.03,76801.56,0.5,-0.41254,0.00027,15.42055]
[1777365717338,36.03,76801.56,0.5,-0.41254,0.00027,15.42055]
[1777365717418,36.03,76803.23,0.5,-0.41209,0.00027,15.41689]
[1777365723379,36.02,76806.17,0.5,-0.41126,0.00027,15.41017]
[1777365724040,36.02,76805.23,0.5,-0.41151,0.00027,15.41218]
[1777365725559,36.01,76797.63,0.5,-0.41357,0.00027,15.42869]
[1777365729446,36.01,76799.97,0.5,-0.41293,0.00027,15.42357]
[1777365729452,36.01,76799.97,0.5,-0.41293,0.00027,15.42357]
[1777365729462,36.01,76799.97,0.5,-0.41293,0.00027,15.42357]
[1777365729532,36.0,76799.72,0.5,-0.41298,0.00027,15.42402]
[1777365735734,35.99,76802.43,0.5,-0.41222,0.00027,15.41786]
[1777365736348,35.99,76804.76,0.5,-0.41158,0.00027,15.41267]
[1777365736374,35.99,76804.76,0.5,-0.41158,0.00027,15.41267]
[1777365741557,35.98,76806.97,0.5,-0.41094,0.00027,15.40749]
[1777365743555,35.97,76805.56,0.5,-0.41132,0.00027,15.4106]
[1777365743570,35.97,76805.56,0.5,-0.41132,0.00027,15.4106]
[1777365747080,35.97,76802.1,0.5,-0.41225,0.00027,15.41809]
[1777365747592,35.96,76802.1,0.5,-0.41224,0.00027,15.418]
[1777365752628,35.86,76799.71,0.5,-0.41265,0.00027,15.41563]
[1777365757661,35.72,76798.6,0.5,-0.41265,0.00028,15.41536]
[1777365762697,35.63,76802.34,0.5,-0.41142,0.00028,15.40531]
[1777365767733,35.63,76802.67,0.5,-0.41131,0.00028,15.40441]
[1777365773520,35.62,76803.23,0.5,-0.41114,0.00028,15.40298]
[1777365774782,35.61,76798.91,0.5,-0.41232,0.00028,15.41252]
[1777365775921,35.61,76794.83,0.5,-0.41345,0.00028,15.42153]
[1777365782276,35.61,76795.08,0.5,-0.41337,0.00028,15.42095]
[1777365787873,35.61,76794.08,0.5,-0.41365,0.00028,15.42311]
[1777365792911,35.61,76793.51,0.5,-0.4138,0.00028,15.42433]
[1777365797950,35.61,76793.51,0.5,-0.4138,0.00028,15.42431]
[1777365802983,35.61,76793.2,0.5,-0.41388,0.00028,15.42497]
[1777365808017,35.6,76791.88,0.5,-0.41424,0.00028,15.42782]
[1777365813052,35.6,76792.41,0.5,-0.41406,0.00028,15.42084]
[1777365818089,35.6,76793.89,0.5,-0.41365,0.00028,15.41755]
[1777365823122,35.59,76793.16,0.5,-0.41384,0.00028,15.41908]
[1777365828157,35.59,76792.19,0.5,-0.4141,0.00028,15.42111]
[1777365833193,35.59,76793.75,0.5,-0.41366,0.00028,15.41766]
[1777365839141,35.58,76793.53,0.5,-0.41372,0.00028,15.41809]
[1777365845195,35.58,76792.8,0.5,-0.41391,0.00028,15.4196]
[1777365852378,35.58,76788.91,0.5,-0.41497,0.00028,15.42794]
[1777365858378,35.56,76788.72,0.5,-0.415,0.00028,15.42812]
[1777365863477,35.56,76789.08,0.5,-0.41489,0.00028,15.42723]
[1777365869456,35.55,76788.91,0.5,-0.41491,0.00028,15.42742]
[1777365874491,35.54,76790.71,0.5,-0.41437,0.00028,15.41763]
[1777365879526,35.53,76790.74,0.5,-0.41435,0.00028,15.41743]
[1777365884563,35.53,76790.37,0.5,-0.41443,0.00028,15.4181]
[1777365889598,35.52,76790.13,0.5,-0.41449,0.00028,15.41855]
[1777365894632,35.52,76788.9,0.5,-0.41482,0.00028,15.42113]
[1777365899668,35.51,76788.63,0.5,-0.41489,0.00028,15.42161]
[1777365902689,35.49,76784.15,0.5,-0.41608,0.00028,15.43081]
[1777365907725,35.48,76782.57,0.5,-0.41651,0.00028,15.43406]
[1777365911182,35.48,76778.75,0.5,-0.41757,0.00028,15.44204]
[1777365914643,35.48,76778.41,0.5,-0.41765,0.00028,15.44268]
[1777365914691,35.48,76778.41,0.5,-0.41765,0.00028,15.44268]
[1777365914700,35.48,76778.41,0.5,-0.41765,0.00028,15.44268]
[1777365914773,35.47,76777.87,0.5,-0.4178,0.00028,15.44378]
[1777365915530,35.47,76777.87,0.5,-0.4178,0.00028,15.44378]
[1777365915740,35.47,76777.87,0.5,-0.4178,0.00028,15.44378]
[1777365915794,35.47,76768.47,0.5,-0.42041,0.00028,15.46301]
[1777365917218,35.47,76764.71,0.5,-0.42146,0.00028,15.47051]
[1777365917899,35.47,76764.71,0.5,-0.42146,0.00028,15.47051]
[1777365917927,35.47,76764.39,0.5,-0.42155,0.00028,15.47113]
[1777365922054,35.43,76757.3,0.5,-0.42345,0.00028,15.48437]
[1777365927602,35.32,76756.48,0.5,-0.42347,0.00028,15.48441]
[1777365932718,35.29,76755.29,0.5,-0.42372,0.00028,15.4805]
[1777365936894,35.26,76757.15,0.5,-0.42313,0.00028,15.47634]
[1777365937252,35.25,76757.03,0.5,-0.42314,0.00028,15.47641]
[1777365937735,35.25,76757.03,0.5,-0.42314,0.00028,15.47641]
[1777365937746,35.25,76757.03,0.5,-0.42314,0.00028,15.47641]
[1777365939753,35.22,76757.79,0.5,-0.42288,0.00028,15.47459]
[1777365942399,35.14,76758.25,0.5,-0.4226,0.00028,15.47249]
[1777365942421,35.14,76758.25,0.5,-0.4226,0.00028,15.47249]
[1777365942429,35.14,76758.25,0.5,-0.4226,0.00028,15.47249]
[1777365943791,35.08,76758.25,0.5,-0.42247,0.00028,15.47148]
[1777365943822,35.08,76758.25,0.5,-0.42247,0.00028,15.47148]
[1777365943976,35.08,76762.71,0.5,-0.42121,0.00028,15.46257]
[1777365945274,35.05,76766.69,0.5,-0.42002,0.00028,15.454]
[1777365945813,35.05,76766.69,0.5,-0.42002,0.00028,15.454]
[1777365951026,34.96,76765.17,0.5,-0.42028,0.00028,15.45573]
[1777365954965,34.96,76763.34,0.5,-0.42078,0.00028,15.45935]
[1777365954973,34.96,76763.34,0.5,-0.42078,0.00028,15.45935]
[1777365955066,34.96,76762.55,0.5,-0.42101,0.00028,15.46095]
[1777365960088,34.96,76762.58,0.5,-0.421,0.00028,15.46088]
[1777365966131,34.95,76763.89,0.5,-0.42062,0.00028,15.45821]
[1777365970162,34.95,76769.11,0.5,-0.41915,0.00028,15.44746]
[1777365976201,34.96,76768.77,0.5,-0.41925,0.00028,15.44818]
[1777365981536,34.96,76769.63,0.5,-0.419,0.00028,15.4464]
[1777365982244,34.96,76769.72,0.5,-0.41898,0.00028,15.44622]
[1777365987279,34.96,76772.12,0.5,-0.4183,0.00028,15.44121]
[1777365989984,34.96,76771.96,0.5,-0.41835,0.00028,15.44155]
[1777365990054,34.96,76771.96,0.5,-0.41835,0.00028,15.44155]
[1777365990301,34.96,76772.29,0.5,-0.41826,0.00028,15.44086]
[1777365991308,34.96,76779.19,0.5,-0.41628,0.00028,15.42036]
[1777365992313,34.95,76783.99,0.5,-0.41492,0.00028,15.40987]
[1777365997468,34.95,76782.94,0.5,-0.4152,0.00028,15.41203]
[1777366003395,34.89,76781.91,0.5,-0.41536,0.00028,15.41319]
[1777366005405,34.88,76775.8,0.5,-0.41707,0.00028,15.42627]
[1777366010438,34.88,76773.69,0.5,-0.41767,0.00028,15.43078]
[1777366016486,34.88,76770.77,0.5,-0.41849,0.00028,15.43695]
[1777366021521,34.85,76771.86,0.5,-0.41812,0.00028,15.43416]
[1777366026556,34.84,76772.32,0.5,-0.41797,0.00028,15.43297]
[1777366027988,34.84,76772.32,0.5,-0.41797,0.00028,15.43297]
[1777366027997,34.84,76772.32,0.5,-0.41797,0.00028,15.43297]
[1777366028282,34.84,76772.58,0.5,-0.41789,0.00028,15.43238]
[1777366030760,34.83,76771.41,0.5,-0.41822,0.00028,15.43483]
[1777366030770,34.83,76771.41,0.5,-0.41822,0.00028,15.43483]
[1777366031050,34.83,76771.41,0.5,-0.41822,0.00028,15.43483]
[1777366031301,34.82,76771.55,0.5,-0.41816,0.00028,15.43437]
[1777366033363,34.82,76765.1,0.5,-0.41998,0.00028,15.4478]
[1777366034805,34.82,76764.08,0.5,-0.42026,0.00028,15.44983]
[1777366034813,34.82,76764.08,0.5,-0.42026,0.00028,15.44983]
[1777366036823,34.81,76763.7,0.5,-0.42035,0.00028,15.45044]
[1777366036835,34.81,76763.7,0.5,-0.42035,0.00028,15.45044]
[1777366041838,34.79,76763.5,0.5,-0.42037,0.00028,15.45057]
[1777366042232,34.79,76763.5,0.5,-0.42037,0.00028,15.45057]
[1777366042309,34.78,76763.36,0.5,-0.4204,0.00028,15.45077]
[1777366044682,34.77,76758.02,0.5,-0.4219,0.00028,15.4615]
[1777366050725,34.77,76755.72,0.5,-0.42256,0.00028,15.46611]
[1777366055758,34.78,76757.18,0.5,-0.42212,0.00028,15.45749]
[1777366060794,34.78,76757.44,0.5,-0.42205,0.00028,15.457]
[1777366065828,34.78,76759.4,0.5,-0.4215,0.00028,15.45306]
[1777366070864,34.78,76759.85,0.5,-0.42137,0.00028,15.45215]
[1777366075898,34.78,76759.25,0.5,-0.42154,0.00028,15.45336]
[1777366080934,34.78,76759.44,0.5,-0.42148,0.00028,15.45297]
[1777366085969,34.78,76760.36,0.5,-0.42122,0.00028,15.4511]
[1777366091004,34.78,76760.6,0.5,-0.42115,0.00028,15.4506]
[1777366096038,34.78,76761.0,0.5,-0.42104,0.00028,15.44978]
[1777366097958,34.78,76761.35,0.5,-0.42094,0.00028,15.44907]
[1777366098179,34.78,76760.87,0.5,-0.42107,0.00028,15.45005]
[1777366104096,34.78,76761.21,0.5,-0.42098,0.00028,15.44935]
[1777366109130,34.78,76760.52,0.5,-0.42117,0.00028,15.45075]
[1777366114164,34.78,76760.47,0.5,-0.42116,0.00028,15.44511]
[1777366119199,34.78,76760.16,0.5,-0.42125,0.00028,15.44574]
[1777366125243,34.78,76760.59,0.5,-0.42113,0.00028,15.44487]
[1777366125736,34.78,76760.59,0.5,-0.42113,0.00028,15.44487]
[1777366126250,34.78,76760.88,0.5,-0.42105,0.00028,15.44428]
[1777366128392,34.78,76765.25,0.5,-0.4198,0.00028,15.4353]
[1777366133480,34.78,76765.37,0.5,-0.41976,0.00028,15.43502]
[1777366138462,34.78,76769.88,0.5,-0.41848,0.00028,15.42555]
[1777366140471,34.77,76774.63,0.5,-0.41712,0.00028,15.41541]
[1777366142361,34.77,76778.95,0.5,-0.4159,0.00028,15.40605]
[1777366145382,34.77,76784.22,0.5,-0.41439,0.00028,15.39433]
[1777366145905,34.77,76784.22,0.5,-0.41439,0.00028,15.39433]
[1777366146046,34.77,76784.22,0.5,-0.41439,0.00028,15.39433]
[1777366146128,34.77,76784.22,0.5,-0.41439,0.00028,15.39433]
[1777366146199,34.77,76784.22,0.5,-0.41439,0.00028,15.39433]
[1777366146218,34.77,76784.22,0.5,-0.41439,0.00028,15.39433]
[1777366146389,34.77,76786.46,0.5,-0.41375,0.00028,15.38929]
[1777366147397,34.76,76791.73,0.5,-0.41225,0.00028,15.37733]
[1777366148203,34.76,76791.73,0.5,-0.41225,0.00028,15.37733]
[1777366148219,34.76,76791.73,0.5,-0.41225,0.00028,15.37733]
[1777366148404,34.76,76794.34,0.5,-0.4115,0.00028,15.37131]
[1777366153439,34.76,76795.52,0.5,-0.41115,0.00028,15.36845]
[1777366158474,34.75,76795.0,0.5,-0.41129,0.00028,15.36952]
[1777366164117,34.74,76794.57,0.5,-0.41139,0.00028,15.37038]
[1777366170557,34.73,76794.09,0.5,-0.41151,0.00028,15.37131]
[1777366175593,34.73,76795.43,0.5,-0.41109,0.00028,15.3623]
[1777366180631,34.72,76795.88,0.5,-0.41095,0.00028,15.36115]
[1777366185664,34.72,76795.4,0.5,-0.41107,0.00028,15.36216]
[1777366190699,34.71,76794.77,0.5,-0.41124,0.00028,15.36353]
[1777366195734,34.71,76793.83,0.5,-0.4115,0.00028,15.36561]
[1777366198884,34.71,76787.49,0.5,-0.41329,0.00028,15.38004]
[1777366200303,34.71,76787.49,0.5,-0.41329,0.00028,15.38004]
[1777366200315,34.71,76787.49,0.5,-0.41329,0.00028,15.38004]
[1777366200520,34.71,76786.72,0.5,-0.41351,0.00028,15.38178]
[1777366200680,34.71,76786.72,0.5,-0.41351,0.00028,15.38178]
[1777366200689,34.71,76786.72,0.5,-0.41351,0.00028,15.38178]
[1777366200693,34.71,76786.72,0.5,-0.41351,0.00028,15.38178]
[1777366201164,34.71,76785.26,0.5,-0.41393,0.00028,15.38508]
[1777366201715,34.71,76785.26,0.5,-0.41393,0.00028,15.38508]
[1777366201778,34.71,76785.26,0.5,-0.41393,0.00028,15.38508]
[1777366202023,34.71,76785.26,0.5,-0.41393,0.00028,15.38508]
[1777366202132,34.71,76785.26,0.5,-0.41393,0.00028,15.38508]
[1777366202215,34.71,76785.26,0.5,-0.41393,0.00028,15.38508]
[1777366202518,34.71,76785.26,0.5,-0.41393,0.00028,15.38508]
[1777366202389,34.71,76779.67,0.5,-0.41552,0.00028,15.39749]
[1777366202854,34.71,76779.67,0.5,-0.41552,0.00028,15.39749]
[1777366202972,34.71,76779.67,0.5,-0.41552,0.00028,15.39749]
[1777366203221,34.71,76779.67,0.5,-0.41552,0.00028,15.39749]
[1777366203363,34.71,76779.67,0.5,-0.41552,0.00028,15.39749]
[1777366203450,34.71,76779.67,0.5,-0.41552,0.00028,15.39749]
[1777366203505,34.71,76779.67,0.5,-0.41552,0.00028,15.39749]
[1777366203572,34.71,76747.27,0.5,-0.42476,0.00029,15.46454]
[1777366203669,34.71,76747.27,0.5,-0.42476,0.00029,15.46454]
[1777366203873,34.71,76747.27,0.5,-0.42476,0.00029,15.46454]
[1777366203992,34.71,76747.27,0.5,-0.42476,0.00029,15.46454]
[1777366204079,34.71,76747.27,0.5,-0.42476,0.00029,15.46454]
[1777366204110,34.71,76747.27,0.5,-0.42476,0.00029,15.46454]
[1777366204288,34.71,76747.27,0.5,-0.42476,0.00029,15.46454]
[1777366204346,34.71,76747.27,0.5,-0.42476,0.00029,15.46454]
[1777366204382,34.71,76747.27,0.5,-0.42476,0.00029,15.46454]
[1777366204479,34.71,76732.03,0.5,-0.42913,0.00029,15.49316]
[1777366205299,34.71,76732.03,0.5,-0.42913,0.00029,15.49316]
[1777366205346,34.71,76732.03,0.5,-0.42913,0.00029,15.49316]
[1777366205358,34.71,76728.05,0.5,-0.43026,0.00029,15.5003]
[1777366206748,34.7,76727.7,0.5,-0.43036,0.00029,15.5009]
[1777366206749,34.7,76727.7,0.5,-0.43036,0.00029,15.5009]
[1777366206770,34.7,76727.7,0.5,-0.43036,0.00029,15.5009]
[1777366206802,34.7,76727.7,0.5,-0.43036,0.00029,15.5009]
[1777366206806,34.7,76727.7,0.5,-0.43036,0.00029,15.5009]
[1777366206906,34.7,76727.7,0.5,-0.43036,0.00029,15.5009]
[1777366206953,34.7,76727.7,0.5,-0.43036,0.00029,15.5009]
[1777366207008,34.7,76727.7,0.5,-0.43036,0.00029,15.5009]
[1777366207039,34.7,76727.7,0.5,-0.43036,0.00029,15.5009]
[1777366207425,34.7,76727.01,0.5,-0.43056,0.00029,15.50212]
[1777366207743,34.7,76727.01,0.5,-0.43056,0.00029,15.50212]
[1777366207790,34.7,76727.01,0.5,-0.43056,0.00029,15.50212]
[1777366208028,34.7,76727.01,0.5,-0.43056,0.00029,15.50212]
[1777366208057,34.7,76727.01,0.5,-0.43056,0.00029,15.50212]
[1777366208235,34.7,76724.43,0.5,-0.4313,0.00029,15.50668]
[1777366209491,34.7,76717.81,0.5,-0.4332,0.00029,15.51814]
[1777366210297,34.7,76717.81,0.5,-0.4332,0.00029,15.51814]
[1777366210308,34.7,76717.81,0.5,-0.4332,0.00029,15.51814]
[1777366210489,34.7,76717.1,0.5,-0.4334,0.00029,15.51935]
[1777366213519,34.7,76721.79,0.5,-0.43205,0.00029,15.51129]
[1777366216463,34.7,76726.49,0.5,-0.43071,0.00029,15.50304]
[1777366221478,34.7,76725.11,0.5,-0.4311,0.00029,15.50551]
[1777366223393,34.71,76724.65,0.5,-0.43124,0.00029,15.50633]
[1777366223405,34.71,76724.65,0.5,-0.43124,0.00029,15.50633]
[1777366223494,34.71,76724.52,0.5,-0.43128,0.00029,15.50656]
[1777366225593,34.71,76724.54,0.5,-0.43127,0.00029,15.50653]
[1777366225623,34.71,76724.54,0.5,-0.43127,0.00029,15.50653]
[1777366227868,34.71,76724.39,0.5,-0.43132,0.00029,15.50681]
[1777366227997,34.71,76725.39,0.5,-0.43103,0.00029,15.50505]
[1777366229101,34.71,76730.73,0.5,-0.4295,0.00029,15.49551]
[1777366229910,34.71,76730.73,0.5,-0.4295,0.00029,15.49551]
[1777366230418,34.71,76732.17,0.5,-0.42909,0.00029,15.49292]
[1777366236052,34.71,76728.7,0.5,-0.43007,0.00029,15.4935]
[1777366241087,34.72,76728.2,0.5,-0.43022,0.00029,15.49444]
[1777366246122,34.72,76729.65,0.5,-0.42981,0.00029,15.49188]
[1777366251157,34.72,76727.58,0.5,-0.43041,0.00029,15.49563]
[1777366256193,34.73,76725.17,0.5,-0.4311,0.00029,15.49994]
[1777366258206,34.73,76728.81,0.5,-0.43006,0.00029,15.49349]
[1777366263241,34.73,76729.52,0.5,-0.42987,0.00029,15.49226]
[1777366267521,34.74,76733.64,0.5,-0.42869,0.00029,15.48485]
[1777366273504,34.74,76734.31,0.5,-0.42851,0.00029,15.48369]
[1777366277471,34.75,76734.3,0.5,-0.42852,0.00029,15.48376]
[1777366282789,34.75,76733.83,0.5,-0.42867,0.00029,15.4847]
[1777366287846,34.76,76730.13,0.5,-0.42974,0.00029,15.49148]
[1777366294460,34.76,76729.28,0.5,-0.42997,0.00029,15.48736]
[1777366299496,34.77,76729.44,0.5,-0.42993,0.00029,15.48714]
[1777366304529,34.77,76728.61,0.5,-0.43018,0.00029,15.48869]
[1777366309565,34.78,76729.8,0.5,-0.42985,0.00029,15.48662]
[1777366314600,34.78,76729.17,0.5,-0.43004,0.00029,15.48781]
[1777366319634,34.79,76725.18,0.5,-0.43119,0.00029,15.49495]
[1777366326684,34.8,76723.17,0.5,-0.43178,0.00029,15.49856]
[1777366329028,34.8,76722.74,0.5,-0.43191,0.00029,15.49932]
[1777366330079,34.8,76722.04,0.5,-0.43211,0.00029,15.50055]
[1777366332726,34.8,76728.22,0.5,-0.43035,0.00029,15.48976]
[1777366337761,34.81,76731.32,0.5,-0.42947,0.00029,15.48429]
[1777366342983,34.82,76734.34,0.5,-0.42862,0.00029,15.47887]
[1777366343636,34.82,76735.48,0.5,-0.4283,0.00029,15.47682]
[1777366344929,34.82,76742.09,0.5,-0.42641,0.00029,15.46451]
[1777366347671,34.82,76745.12,0.5,-0.42554,0.00029,15.45875]
[1777366347697,34.82,76745.86,0.5,-0.42533,0.00029,15.45734]
[1777366348306,34.82,76746.92,0.5,-0.42503,0.00029,15.4553]
[1777366349439,34.82,76752.08,0.5,-0.42356,0.00029,15.4453]
[1777366355287,34.83,76752.71,0.5,-0.42337,0.00029,15.43838]
[1777366358285,34.82,76752.06,0.5,-0.42355,0.00029,15.43961]
[1777366358390,34.82,76752.06,0.5,-0.42355,0.00029,15.43961]
[1777366358405,34.82,76752.06,0.5,-0.42355,0.00029,15.43961]
[1777366358408,34.82,76752.06,0.5,-0.42355,0.00029,15.43961]
[1777366358492,34.79,76752.58,0.5,-0.42334,0.00029,15.43812]
[1777366364138,34.68,76754.17,0.5,-0.42267,0.00029,15.43332]
[1777366370083,34.58,76756.53,0.5,-0.42178,0.00029,15.4269]
[1777366374237,34.57,76763.67,0.5,-0.41971,0.00029,15.41203]
[1777366375206,34.57,76775.11,0.5,-0.41643,0.00029,15.38756]
[1777366376717,34.54,76773.4,0.5,-0.41686,0.00029,15.3908]
[1777366376732,34.54,76773.4,0.5,-0.41686,0.00029,15.3908]
[1777366376738,34.54,76773.4,0.5,-0.41686,0.00029,15.3908]
[1777366377294,34.54,76773.4,0.5,-0.41686,0.00029,15.3908]
[1777366377336,34.54,76773.4,0.5,-0.41686,0.00029,15.3908]
[1777366377395,34.52,76767.35,0.5,-0.41856,0.00029,15.40351]
[1777366378674,34.52,76767.35,0.5,-0.41856,0.00029,15.40351]
[1777366378726,34.52,76767.35,0.5,-0.41856,0.00029,15.40351]
[1777366379718,34.52,76767.35,0.5,-0.41856,0.00029,15.40351]
[1777366379052,34.51,76767.93,0.5,-0.41836,0.00029,15.402]
[1777366379743,34.51,76767.93,0.5,-0.41836,0.00029,15.402]
[1777366380688,34.51,76767.93,0.5,-0.41836,0.00029,15.402]
[1777366380696,34.51,76767.93,0.5,-0.41836,0.00029,15.402]
[1777366380330,34.51,76766.45,0.5,-0.41878,0.00029,15.40512]
[1777366381065,34.5,76766.56,0.5,-0.41874,0.00029,15.40486]
[1777366386100,34.47,76766.99,0.5,-0.41855,0.00029,15.40333]
[1777366391136,34.41,76764.84,0.5,-0.41904,0.00029,15.40687]
[1777366396648,34.37,76765.78,0.5,-0.41867,0.00029,15.40413]
[1777366402213,34.27,76766.87,0.5,-0.41815,0.00029,15.4001]
[1777366407247,34.22,76767.27,0.5,-0.41793,0.00029,15.39835]
[1777366412283,34.17,76770.27,0.5,-0.41693,0.00029,15.38525]
[1777366418325,34.15,76771.41,0.5,-0.41656,0.00029,15.38237]
[1777366423360,34.15,76771.73,0.5,-0.41646,0.00029,15.38162]
[1777366426753,34.15,76770.72,0.5,-0.41675,0.00029,15.38383]
[1777366426769,34.15,76770.72,0.5,-0.41675,0.00029,15.38383]
[1777366427387,34.15,76771.33,0.5,-0.41657,0.00029,15.38246]
[1777366432422,34.14,76771.8,0.5,-0.41642,0.00029,15.38124]
[1777366437460,34.14,76771.29,0.5,-0.41656,0.00029,15.38232]
[1777366438609,34.14,76771.29,0.5,-0.41656,0.00029,15.38232]
[1777366439347,34.14,76771.27,0.5,-0.41656,0.00029,15.38235]
[1777366444507,34.13,76769.06,0.5,-0.4172,0.00029,15.38715]
[1777366449552,34.13,76771.7,0.5,-0.41642,0.00029,15.3813]
[1777366453768,34.13,76771.63,0.5,-0.41644,0.00029,15.38143]
[1777366455527,34.13,76773.08,0.5,-0.41602,0.00029,15.3782]
[1777366460726,34.13,76770.83,0.5,-0.41667,0.00029,15.38314]
[1777366466660,34.12,76771.4,0.5,-0.4165,0.00029,15.38184]
[1777366471695,34.12,76771.45,0.5,-0.41645,0.00029,15.37592]
[1777366476731,34.12,76770.22,0.5,-0.4168,0.00029,15.3786]
[1777366481731,34.12,76771.24,0.5,-0.4165,0.00029,15.37632]
[1777366488815,34.12,76771.77,0.5,-0.41635,0.00029,15.37512]
[1777366494535,34.12,76769.85,0.5,-0.4169,0.00029,15.37933]
[1777366496827,34.11,76770.24,0.5,-0.41679,0.00029,15.37846]
[1777366498044,34.11,76769.57,0.5,-0.41698,0.00029,15.37991]
[1777366498084,34.11,76767.52,0.5,-0.41757,0.00029,15.3844]
[1777366503919,34.11,76768.98,0.5,-0.41714,0.00029,15.38116]
[1777366508954,34.11,76769.25,0.5,-0.41706,0.00029,15.38053]
[1777366513989,34.11,76770.39,0.5,-0.41673,0.00029,15.37799]
[1777366517249,34.11,76770.17,0.5,-0.41679,0.00029,15.37846]
[1777366518239,34.11,76770.41,0.5,-0.41672,0.00029,15.37793]
[1777366524060,34.1,76770.59,0.5,-0.41666,0.00029,15.37749]
[1777366527746,34.1,76775.51,0.5,-0.41523,0.00029,15.36652]
[1777366533122,34.1,76774.78,0.5,-0.41542,0.00029,15.36237]
[1777366538158,34.1,76774.21,0.5,-0.41558,0.00029,15.36365]
[1777366543192,34.1,76772.93,0.5,-0.41595,0.00029,15.3665]
[1777366548227,34.1,76773.61,0.5,-0.41575,0.00029,15.36498]
[1777366553263,34.1,76772.6,0.5,-0.41605,0.00029,15.36722]
[1777366558300,34.1,76772.31,0.5,-0.41613,0.00029,15.36786]
[1777366563334,34.1,76771.76,0.5,-0.41629,0.00029,15.36908]
[1777366568430,34.1,76771.56,0.5,-0.41635,0.00029,15.36951]
[1777366571270,34.1,76771.23,0.5,-0.41644,0.00029,15.37024]
[1777366571504,34.1,76771.82,0.5,-0.41627,0.00029,15.36893]
[1777366577432,34.1,76771.73,0.5,-0.41629,0.00029,15.36912]
[1777366582468,34.1,76771.59,0.5,-0.41633,0.00029,15.36943]
[1777366587561,34.1,76771.87,0.5,-0.41625,0.00029,15.36881]
[1777366587582,34.1,76775.93,0.5,-0.41507,0.00029,15.35973]
[1777366588839,34.1,76782.26,0.5,-0.41324,0.00029,15.34531]
[1777366590524,34.1,76786.23,0.5,-0.41209,0.00029,15.33611]
[1777366595558,34.1,76788.95,0.5,-0.41128,0.00029,15.324]
[1777366600596,34.11,76787.5,0.5,-0.41171,0.00029,15.3275]
[1777366605629,34.11,76788.6,0.5,-0.4114,0.00029,15.32496]
[1777366610707,34.11,76787.74,0.5,-0.41165,0.00029,15.32705]
[1777366615742,34.12,76788.03,0.5,-0.41158,0.00029,15.32642]
[1777366620778,34.12,76788.26,0.5,-0.41152,0.00029,15.32593]
[1777366625813,34.12,76788.54,0.5,-0.41144,0.00029,15.32532]
[1777366630847,34.12,76788.7,0.5,-0.4114,0.00029,15.32499]
[1777366635883,34.13,76788.65,0.5,-0.41142,0.00029,15.32515]
[1777366640920,34.13,76789.14,0.5,-0.41128,0.00029,15.32404]
[1777366645952,34.13,76788.88,0.5,-0.41136,0.00029,15.32469]
[1777366650987,34.13,76789.07,0.5,-0.41131,0.00029,15.32428]
[1777366656023,34.13,76789.29,0.5,-0.41122,0.00029,15.318]
[1777366661059,34.13,76790.53,0.5,-0.41087,0.00029,15.31512]
[1777366666094,34.14,76791.42,0.5,-0.41062,0.00029,15.31306]
[1777366672343,34.14,76792.59,0.5,-0.41028,0.00029,15.31032]
[1777366673175,34.14,76792.12,0.5,-0.41042,0.00029,15.31146]
[1777366673184,34.14,76792.12,0.5,-0.41042,0.00029,15.31146]
[1777366673589,34.14,76792.44,0.5,-0.41033,0.00029,15.31071]
[1777366674643,34.14,76798.89,0.5,-0.40847,0.00029,15.29519]
[1777366675319,34.14,76798.89,0.5,-0.40847,0.00029,15.29519]
[1777366675366,34.14,76798.89,0.5,-0.40847,0.00029,15.29519]
[1777366675645,34.14,76798.89,0.5,-0.40847,0.00029,15.29519]
[1777366675658,34.14,76798.89,0.5,-0.40847,0.00029,15.29519]
[1777366676012,34.14,76798.89,0.5,-0.40847,0.00029,15.29519]
[1777366676017,34.14,76798.89,0.5,-0.40847,0.00029,15.29519]
[1777366675727,34.14,76800.34,0.5,-0.40805,0.00029,15.29168]
[1777366676562,34.14,76802.38,0.5,-0.40746,0.00029,15.28669]
[1777366678865,34.15,76808.25,0.5,-0.40578,0.00029,15.2722]
[1777366683877,34.16,76805.63,0.5,-0.40656,0.00029,15.27893]
[1777366684889,34.16,76805.63,0.5,-0.40656,0.00029,15.27893]
[1777366684924,34.16,76805.63,0.5,-0.40656,0.00029,15.27893]
[1777366690262,34.17,76802.25,0.5,-0.40756,0.00029,15.28752]
[1777366695297,34.18,76805.73,0.5,-0.40658,0.00029,15.27914]
[1777366700378,34.18,76806.98,0.5,-0.40624,0.00029,15.27623]
[1777366702446,34.19,76807.85,0.5,-0.40599,0.00029,15.27411]
[1777366702465,34.19,76807.85,0.5,-0.40599,0.00029,15.27411]
[1777366703056,34.19,76812.33,0.5,-0.40471,0.00029,15.26294]
[1777366703375,34.19,76812.33,0.5,-0.40471,0.00029,15.26294]
[1777366703386,34.19,76812.33,0.5,-0.40471,0.00029,15.26294]
[1777366704034,34.19,76812.33,0.5,-0.40471,0.00029,15.26294]
[1777366703397,34.19,76813.0,0.5,-0.40452,0.00029,15.26124]
[1777366704333,34.19,76813.0,0.5,-0.40452,0.00029,15.26124]
[1777366704361,34.19,76813.47,0.5,-0.40439,0.00029,15.2601]
[1777366707382,34.2,76818.28,0.5,-0.40303,0.00029,15.24796]
[1777366708371,34.2,76818.28,0.5,-0.40303,0.00029,15.24796]
[1777366708451,34.23,76818.66,0.5,-0.40298,0.00029,15.24761]
[1777366712487,34.24,76827.05,0.5,-0.40057,0.00029,15.22012]
[1777366713589,34.24,76827.05,0.5,-0.40057,0.00029,15.22012]
[1777366714038,34.24,76829.52,0.5,-0.39988,0.00029,15.2137]
[1777366714700,34.24,76829.52,0.5,-0.39988,0.00029,15.2137]
[1777366714725,34.24,76829.52,0.5,-0.39988,0.00029,15.2137]
[1777366715066,34.24,76829.52,0.5,-0.39988,0.00029,15.2137]
[1777366715085,34.24,76829.52,0.5,-0.39988,0.00029,15.2137]
[1777366715748,34.24,76831.03,0.5,-0.39945,0.00029,15.20967]
[1777366716467,34.24,76831.02,0.5,-0.39945,0.00029,15.20977]
[1777366722487,34.26,76827.08,0.5,-0.40063,0.00029,15.22071]
[1777366725926,34.27,76827.25,0.5,-0.40059,0.00029,15.22039]
[1777366726033,34.27,76826.66,0.5,-0.40078,0.00029,15.22207]
[1777366726666,34.27,76820.58,0.5,-0.40252,0.00029,15.23796]
[1777366727796,34.27,76813.74,0.5,-0.40448,0.00029,15.2555]
[1777366728326,34.27,76813.74,0.5,-0.40448,0.00029,15.2555]
[1777366728351,34.27,76813.74,0.5,-0.40448,0.00029,15.2555]
[1777366729310,34.27,76813.74,0.5,-0.40448,0.00029,15.2555]
[1777366730044,34.27,76812.03,0.5,-0.40498,0.00029,15.25987]
[1777366730284,34.27,76812.03,0.5,-0.40498,0.00029,15.25987]
[1777366732556,34.28,76807.02,0.5,-0.40643,0.00029,15.27245]
[1777366737592,34.28,76804.39,0.5,-0.4072,0.00029,15.27911]
[1777366742663,34.29,76803.34,0.5,-0.40751,0.00029,15.28181]
[1777366747343,34.3,76800.48,0.5,-0.40835,0.00029,15.28894]
[1777366748077,34.3,76793.55,0.5,-0.41035,0.00029,15.30562]
[1777366748704,34.3,76793.55,0.5,-0.41035,0.00029,15.30562]
[1777366748714,34.3,76793.55,0.5,-0.41035,0.00029,15.30562]
[1777366748794,34.3,76793.55,0.5,-0.41035,0.00029,15.30562]
[1777366748861,34.3,76793.55,0.5,-0.41035,0.00029,15.30562]
[1777366748885,34.3,76790.35,0.5,-0.41128,0.00029,15.31319]
[1777366751690,34.32,76785.59,0.5,-0.41269,0.00029,15.32456]
[1777366757731,34.32,76785.98,0.5,-0.41259,0.00029,15.32379]
[1777366762842,34.33,76788.87,0.5,-0.41177,0.00029,15.31722]
[1777366767718,34.33,76792.04,0.5,-0.41087,0.00029,15.3099]
[1777366769052,34.33,76793.97,0.5,-0.41032,0.00029,15.30537]
[1777366769080,34.34,76795.19,0.5,-0.40997,0.00029,15.3025]
[1777366769522,34.34,76795.19,0.5,-0.40997,0.00029,15.3025]
[1777366769533,34.34,76795.19,0.5,-0.40997,0.00029,15.3025]
[1777366769816,34.34,76795.19,0.5,-0.40997,0.00029,15.30253]
[1777366771072,34.34,76795.19,0.5,-0.40997,0.00029,15.30253]
[1777366772143,34.34,76795.48,0.5,-0.40987,0.00029,15.2961]
[1777366777154,34.36,76794.81,0.5,-0.4101,0.00029,15.29808]
[1777366782170,34.37,76794.11,0.5,-0.41032,0.00029,15.29992]
[1777366782887,34.37,76794.11,0.5,-0.41032,0.00029,15.29992]
[1777366783225,34.37,76796.64,0.5,-0.4096,0.00029,15.29393]
[1777366784226,34.38,76799.47,0.5,-0.40882,0.00029,15.28747]
[1777366784331,34.38,76799.47,0.5,-0.40882,0.00029,15.28747]
[1777366789409,34.39,76802.78,0.5,-0.40789,0.00029,15.27965]
[1777366790298,34.39,76803.13,0.5,-0.4078,0.00029,15.27884]
[1777366793871,34.4,76803.48,0.5,-0.40771,0.00029,15.27811]
[1777366798012,34.41,76808.77,0.5,-0.40621,0.00029,15.2653]
[1777366799656,34.41,76809.04,0.5,-0.40614,0.00029,15.26466]
[1777366799982,34.41,76809.04,0.5,-0.40614,0.00029,15.26466]
[1777366800014,34.41,76809.04,0.5,-0.40614,0.00029,15.26466]
[1777366800720,34.41,76809.7,0.5,-0.40595,0.00029,15.26306]
[1777366800734,34.41,76809.7,0.5,-0.40595,0.00029,15.26306]
[1777366800775,34.41,76809.7,0.5,-0.40595,0.00029,15.26306]
[1777366800847,34.41,76809.7,0.5,-0.40595,0.00029,15.26306]
[1777366800871,34.41,76809.7,0.5,-0.40595,0.00029,15.26306]
[1777366800948,34.41,76809.7,0.5,-0.40595,0.00029,15.26306]
[1777366800999,34.41,76809.7,0.5,-0.40595,0.00029,15.26306]
[1777366801034,34.41,76809.7,0.5,-0.40595,0.00029,15.26306]
[1777366801112,34.41,76806.08,0.5,-0.40699,0.00029,15.27202]
[1777366801229,34.41,76806.08,0.5,-0.40699,0.00029,15.27202]
[1777366801723,34.41,76806.08,0.5,-0.40699,0.00029,15.27202]
[1777366801760,34.41,76806.08,0.5,-0.40699,0.00029,15.27202]
[1777366802041,34.41,76806.08,0.5,-0.407,0.00029,15.27204]
[1777366802492,34.41,76806.08,0.5,-0.407,0.00029,15.27204]
[1777366802536,34.41,76806.08,0.5,-0.407,0.00029,15.27204]
[1777366803048,34.41,76802.75,0.5,-0.40795,0.00029,15.2802]
[1777366803329,34.41,76802.75,0.5,-0.40795,0.00029,15.2802]
[1777366803348,34.41,76802.75,0.5,-0.40795,0.00029,15.2802]
[1777366804010,34.41,76802.75,0.5,-0.40795,0.00029,15.2802]
[1777366804111,34.41,76803.41,0.5,-0.40777,0.00029,15.27862]
[1777366804875,34.41,76803.41,0.5,-0.40777,0.00029,15.27862]
[1777366804915,34.41,76803.41,0.5,-0.40777,0.00029,15.27862]
[1777366805090,34.41,76803.14,0.5,-0.40785,0.00029,15.2793]
[1777366805325,34.41,76803.14,0.5,-0.40785,0.00029,15.2793]
[1777366805343,34.41,76803.14,0.5,-0.40785,0.00029,15.2793]
[1777366806068,34.42,76803.14,0.5,-0.40785,0.00029,15.27933]
[1777366807595,34.42,76804.88,0.5,-0.40735,0.00029,15.27511]
[1777366807638,34.42,76804.88,0.5,-0.40735,0.00029,15.27511]
[1777366808083,34.42,76807.38,0.5,-0.40664,0.00029,15.269]
[1777366809549,34.42,76808.29,0.5,-0.40638,0.00029,15.26677]
[1777366810895,34.42,76810.86,0.5,-0.40565,0.00029,15.26041]
[1777366813618,34.42,76813.57,0.5,-0.40488,0.00029,15.25367]
[1777366819163,34.43,76817.26,0.5,-0.40385,0.00029,15.2446]
[1777366819362,34.43,76817.26,0.5,-0.40385,0.00029,15.2446]
[1777366819395,34.43,76817.26,0.5,-0.40385,0.00029,15.2446]
[1777366819411,34.43,76817.26,0.5,-0.40385,0.00029,15.2446]
[1777366819421,34.43,76817.26,0.5,-0.40385,0.00029,15.2446]
[1777366819540,34.43,76817.26,0.5,-0.40385,0.00029,15.2446]
[1777366819574,34.43,76817.26,0.5,-0.40385,0.00029,15.2446]
[1777366819888,34.43,76817.26,0.5,-0.40385,0.00029,15.2446]
[1777366820169,34.43,76817.26,0.5,-0.40385,0.00029,15.2446]
[1777366820170,34.43,76816.91,0.5,-0.40395,0.00029,15.2455]
[1777366820334,34.43,76816.91,0.5,-0.40395,0.00029,15.2455]
[1777366820381,34.43,76816.91,0.5,-0.40395,0.00029,15.2455]
[1777366820391,34.43,76816.91,0.5,-0.40395,0.00029,15.2455]
[1777366820479,34.43,76816.91,0.5,-0.40395,0.00029,15.2455]
[1777366820587,34.43,76816.91,0.5,-0.40395,0.00029,15.2455]
[1777366820637,34.43,76816.91,0.5,-0.40395,0.00029,15.2455]
[1777366820848,34.43,76816.91,0.5,-0.40395,0.00029,15.2455]
[1777366820879,34.43,76816.91,0.5,-0.40395,0.00029,15.2455]
[1777366821051,34.43,76816.91,0.5,-0.40395,0.00029,15.2455]
[1777366821177,34.43,76803.26,0.5,-0.40786,0.00029,15.27941]
[1777366821210,34.43,76803.26,0.5,-0.40786,0.00029,15.27941]
[1777366821229,34.43,76803.26,0.5,-0.40786,0.00029,15.27941]
[1777366821237,34.43,76803.26,0.5,-0.40786,0.00029,15.27941]
[1777366822184,34.43,76796.39,0.5,-0.40983,0.00029,15.29593]
[1777366822904,34.43,76796.39,0.5,-0.40983,0.00029,15.29593]
[1777366822950,34.43,76796.39,0.5,-0.40983,0.00029,15.29593]
[1777366823191,34.43,76796.64,0.5,-0.40976,0.00029,15.29535]
[1777366823517,34.43,76796.64,0.5,-0.40976,0.00029,15.29535]
[1777366823809,34.43,76796.64,0.5,-0.40976,0.00029,15.29535]
[1777366824203,34.43,76795.19,0.5,-0.41018,0.00029,15.2988]
[1777366829232,34.44,76795.06,0.5,-0.41022,0.00029,15.29919]
[1777366834268,34.44,76795.08,0.5,-0.41019,0.00029,15.29341]
[1777366839306,34.45,76797.61,0.5,-0.40948,0.00029,15.28748]
[1777366840676,34.45,76797.61,0.5,-0.40948,0.00029,15.28748]
[1777366846198,34.45,76793.58,0.5,-0.41064,0.00029,15.29709]
[1777366848480,34.45,76794.79,0.5,-0.4103,0.00029,15.29428]
[1777366848487,34.45,76794.79,0.5,-0.4103,0.00029,15.29428]
[1777366848575,34.45,76795.99,0.5,-0.40996,0.00029,15.29146]
[1777366854410,34.46,76795.71,0.5,-0.41005,0.00029,15.29221]
[1777366859445,34.46,76795.42,0.5,-0.41014,0.00029,15.29297]
[1777366864337,34.46,76795.56,0.5,-0.41011,0.00029,15.2927]
[1777366864480,34.46,76795.56,0.5,-0.41011,0.00029,15.29271]
[1777366866493,34.46,76790.4,0.5,-0.41159,0.00029,15.30483]
[1777366869920,34.46,76788.92,0.5,-0.41201,0.00029,15.30826]
[1777366870009,34.46,76788.92,0.5,-0.41201,0.00029,15.30826]
[1777366870057,34.46,76789.92,0.5,-0.41173,0.00029,15.30594]
[1777366871532,34.46,76782.06,0.5,-0.41398,0.00029,15.32392]
[1777366876680,34.46,76780.11,0.5,-0.41454,0.00029,15.3283]
[1777366881601,34.46,76784.61,0.5,-0.41325,0.00029,15.31812]
[1777366886636,34.46,76786.07,0.5,-0.41283,0.00029,15.31479]
[1777366891671,34.46,76786.4,0.5,-0.41271,0.00029,15.30823]
[1777366896707,34.46,76784.67,0.5,-0.4132,0.00029,15.31219]
[1777366902156,34.46,76786.37,0.5,-0.41271,0.00029,15.3083]
[1777366907785,34.46,76790.0,0.5,-0.41167,0.00029,15.29993]
[1777366912818,34.46,76787.22,0.5,-0.41247,0.00029,15.30637]
[1777366917855,34.46,76788.0,0.5,-0.41225,0.00029,15.30458]
[1777366920979,34.46,76781.01,0.5,-0.41426,0.00029,15.3205]
[1777366921536,34.46,76781.01,0.5,-0.41426,0.00029,15.3205]
[1777366921993,34.46,76779.13,0.5,-0.4148,0.00029,15.32471]
[1777366924653,34.46,76777.81,0.5,-0.41518,0.00029,15.32764]
[1777366924682,34.46,76777.81,0.5,-0.41518,0.00029,15.32764]
[1777366924908,34.46,76776.42,0.5,-0.41558,0.00029,15.33072]
[1777366928932,34.46,76772.38,0.5,-0.41674,0.00029,15.33957]
[1777366932506,34.46,76774.06,0.5,-0.41625,0.00029,15.33587]
[1777366932522,34.46,76774.06,0.5,-0.41625,0.00029,15.33587]
[1777366932962,34.46,76773.2,0.5,-0.4165,0.00029,15.33776]
[1777366934070,34.46,76768.58,0.5,-0.41783,0.00029,15.34776]
[1777366940011,34.45,76766.82,0.5,-0.41833,0.00029,15.35146]
[1777366944070,34.45,76772.35,0.5,-0.41672,0.00029,15.33946]
[1777366944657,34.45,76772.35,0.5,-0.41672,0.00029,15.33946]
[1777366945010,34.45,76772.35,0.5,-0.41672,0.00029,15.33946]
[1777366945017,34.45,76772.35,0.5,-0.41672,0.00029,15.33946]
[1777366945028,34.45,76772.35,0.5,-0.41672,0.00029,15.33946]
[1777366945224,34.45,76771.58,0.5,-0.41695,0.00029,15.34113]
[1777366947031,34.45,76773.54,0.5,-0.41638,0.00029,15.33683]
[1777366947044,34.45,76773.54,0.5,-0.41638,0.00029,15.33683]
[1777366952058,34.45,76775.73,0.5,-0.41571,0.00029,15.32616]
[1777366957075,34.45,76774.8,0.5,-0.41598,0.00029,15.32821]
[1777366961537,34.45,76772.85,0.5,-0.41654,0.00029,15.33251]
[1777366963226,34.45,76772.49,0.5,-0.41665,0.00029,15.3333]
[1777366968487,34.45,76769.75,0.5,-0.41744,0.00029,15.33926]
[1777366973567,34.45,76767.47,0.5,-0.4181,0.00029,15.34418]
[1777366979283,34.44,76767.42,0.5,-0.41809,0.00029,15.3441]
[1777366984317,34.42,76765.95,0.5,-0.41849,0.00029,15.34702]
[1777366989353,34.41,76765.08,0.5,-0.41871,0.00029,15.34864]
[1777366994393,34.4,76764.15,0.5,-0.41895,0.00029,15.3504]
[1777366999425,34.39,76763.1,0.5,-0.41923,0.00029,15.35241]
[1777367004461,34.37,76763.32,0.5,-0.41914,0.00029,15.35172]
[1777367010502,34.36,76762.77,0.5,-0.41926,0.00029,15.35263]
[1777367015537,34.35,76758.77,0.5,-0.42037,0.00029,15.35505]
[1777367019020,34.34,76757.11,0.5,-0.42084,0.00029,15.35844]
[1777367019119,34.34,76757.85,0.5,-0.42062,0.00029,15.35683]
[1777367024600,34.34,76759.71,0.5,-0.42008,0.00029,15.35292]
[1777367029636,34.32,76760.4,0.5,-0.41985,0.00029,15.35128]
[1777367031957,34.32,76760.63,0.5,-0.41978,0.00029,15.35076]
[1777367032418,34.32,76760.63,0.5,-0.41977,0.00029,15.35068]
[1777367032911,34.32,76760.63,0.5,-0.41977,0.00029,15.35068]
[1777367032935,34.32,76760.63,0.5,-0.41977,0.00029,15.35068]
[1777367032945,34.32,76760.63,0.5,-0.41977,0.00029,15.35068]
[1777367032984,34.32,76760.63,0.5,-0.41977,0.00029,15.35068]
[1777367033042,34.32,76760.63,0.5,-0.41977,0.00029,15.35068]
[1777367033116,34.31,76761.01,0.5,-0.41966,0.00029,15.34984]
[1777367035774,34.31,76765.0,0.5,-0.41849,0.00029,15.34131]
[1777367038700,34.31,76769.62,0.5,-0.41715,0.00029,15.3313]
[1777367043734,34.31,76771.27,0.5,-0.41667,0.00029,15.32765]
[1777367048769,34.3,76768.74,0.5,-0.41739,0.00029,15.33305]
[1777367054812,34.28,76768.59,0.5,-0.41739,0.00029,15.33308]
[1777367059850,34.27,76770.47,0.5,-0.41682,0.00029,15.32873]
[1777367064882,34.26,76767.43,0.5,-0.41767,0.00029,15.33511]
[1777367069917,34.25,76766.45,0.5,-0.41793,0.00029,15.33705]
[1777367074952,34.24,76763.47,0.5,-0.41877,0.00029,15.33763]
[1777367077008,34.24,76763.17,0.5,-0.41885,0.00029,15.33826]
[1777367077069,34.24,76760.72,0.5,-0.41956,0.00029,15.34347]
[1777367078466,34.24,76760.72,0.5,-0.41956,0.00029,15.34347]
[1777367078656,34.24,76761.01,0.5,-0.41948,0.00029,15.34284]
[1777367080493,34.24,76761.46,0.5,-0.41934,0.00029,15.34187]
[1777367081335,34.24,76761.46,0.5,-0.41934,0.00029,15.34187]
[1777367081771,34.24,76761.66,0.5,-0.41928,0.00029,15.34142]
[1777367081994,34.24,76761.66,0.5,-0.41928,0.00029,15.34142]
[1777367082508,34.24,76764.76,0.5,-0.41838,0.00029,15.3348]
[1777367084723,34.24,76768.11,0.5,-0.41741,0.00029,15.32753]
[1777367090448,34.24,76771.06,0.5,-0.41655,0.00029,15.32105]
[1777367096101,34.23,76773.34,0.5,-0.41588,0.00029,15.31591]
[1777367101138,34.22,76772.38,0.5,-0.41612,0.00029,15.31776]
[1777367106261,34.21,76772.11,0.5,-0.41618,0.00029,15.31818]
[1777367106766,34.21,76772.27,0.5,-0.41613,0.00029,15.31779]
[1777367107178,34.2,76772.27,0.5,-0.41612,0.00029,15.31774]
[1777367109197,34.2,76774.04,0.5,-0.4156,0.00029,15.31376]
[1777367109298,34.2,76775.03,0.5,-0.41531,0.00029,15.31151]
[1777367114708,34.19,76772.68,0.5,-0.41597,0.00029,15.31653]
[1777367115291,34.19,76768.8,0.5,-0.41709,0.00029,15.32509]
[1777367120574,34.19,76767.72,0.5,-0.41741,0.00029,15.32744]
[1777367126023,34.19,76767.74,0.5,-0.4174,0.00029,15.32739]
[1777367131214,34.18,76771.03,0.5,-0.41644,0.00029,15.32012]
[1777367131348,34.18,76774.78,0.5,-0.41531,0.00029,15.30592]
[1777367132210,34.18,76774.78,0.5,-0.41531,0.00029,15.30592]
[1777367132355,34.18,76775.55,0.5,-0.41508,0.00029,15.30414]
[1777367134590,34.17,76776.11,0.5,-0.41491,0.00029,15.30277]
[1777367135086,34.17,76776.11,0.5,-0.41491,0.00029,15.30277]
[1777367135375,34.17,76776.84,0.5,-0.41469,0.00029,15.30107]
[1777367141217,34.16,76776.24,0.5,-0.41485,0.00029,15.30232]
[1777367145239,34.15,76774.57,0.5,-0.41529,0.00029,15.30571]
[1777367145445,34.14,76773.22,0.5,-0.41568,0.00029,15.30868]
[1777367147459,34.14,76768.51,0.5,-0.41704,0.00029,15.31902]
[1777367152484,34.13,76767.96,0.5,-0.41718,0.00029,15.32006]
[1777367155308,34.12,76768.24,0.5,-0.41709,0.00029,15.31937]
[1777367155515,34.12,76768.11,0.5,-0.41713,0.00029,15.31965]
[1777367160551,34.12,76767.89,0.5,-0.41719,0.00029,15.32014]
[1777367165587,34.12,76768.22,0.5,-0.4171,0.00029,15.31943]
[1777367170757,34.13,76768.62,0.5,-0.41698,0.00029,15.31856]
[1777367174574,34.13,76769.17,0.5,-0.41682,0.00029,15.31736]
[1777367175550,34.13,76769.19,0.5,-0.41682,0.00029,15.31731]
[1777367175659,34.13,76769.22,0.5,-0.41681,0.00029,15.31725]
[1777367180913,34.13,76768.75,0.5,-0.41695,0.00029,15.3183]
[1777367187006,34.13,76768.44,0.5,-0.41704,0.00029,15.31899]
[1777367192777,34.12,76768.84,0.5,-0.41687,0.00029,15.31211]
[1777367193737,34.12,76768.84,0.5,-0.41687,0.00029,15.31211]
[1777367193839,34.11,76768.72,0.5,-0.4169,0.00029,15.31233]
[1777367200241,34.1,76768.29,0.5,-0.417,0.00029,15.31308]
[1777367203701,34.09,76768.54,0.5,-0.41691,0.00029,15.31237]
[1777367205121,34.09,76768.54,0.5,-0.4169,0.00029,15.31233]
[1777367205145,34.09,76768.54,0.5,-0.4169,0.00029,15.31233]
[1777367205224,34.09,76770.51,0.5,-0.41633,0.00029,15.30793]
[1777367208889,34.08,76774.76,0.5,-0.41506,0.00029,15.29825]
[1777367214425,34.07,76772.12,0.5,-0.41581,0.00029,15.30398]
[1777367219966,34.07,76772.77,0.5,-0.41562,0.00029,15.30251]
[1777367224743,34.07,76770.94,0.5,-0.41615,0.00029,15.30659]
[1777367224753,34.07,76770.94,0.5,-0.41615,0.00029,15.30659]
[1777367226094,34.07,76771.15,0.5,-0.41609,0.00029,15.30612]
[1777367226153,34.07,76771.97,0.5,-0.41585,0.00029,15.30429]
[1777367228587,34.07,76773.51,0.5,-0.4154,0.00029,15.30083]
[1777367228610,34.07,76773.51,0.5,-0.4154,0.00029,15.30083]
[1777367230141,34.07,76775.62,0.5,-0.41479,0.00029,15.29608]
[1777367230217,34.07,76778.95,0.5,-0.41382,0.00029,15.28849]
[1777367235208,34.07,76783.74,0.5,-0.41242,0.00029,15.27742]
[1777367239099,34.07,76787.45,0.5,-0.41134,0.00029,15.26872]
[1777367244135,34.07,76789.41,0.5,-0.41077,0.00029,15.2641]
[1777367246676,34.07,76789.79,0.5,-0.41066,0.00029,15.26321]
[1777367246789,34.07,76789.79,0.5,-0.41066,0.00029,15.26321]
[1777367247156,34.07,76789.32,0.5,-0.4108,0.00029,15.26433]
[1777367248361,34.07,76789.32,0.5,-0.4108,0.00029,15.26433]
[1777367248386,34.07,76777.48,0.5,-0.41425,0.00029,15.2919]
[1777367249523,34.07,76777.48,0.5,-0.41425,0.00029,15.2919]
[1777367249901,34.07,76777.65,0.5,-0.4142,0.00029,15.29151]
[1777367250180,34.07,76777.65,0.5,-0.4142,0.00029,15.29151]
[1777367251491,34.07,76786.75,0.5,-0.41152,0.00029,15.2646]
[1777367257225,34.07,76787.18,0.5,-0.41139,0.00029,15.26358]
[1777367262262,34.07,76787.49,0.5,-0.4113,0.00029,15.26286]
[1777367267296,34.07,76788.5,0.5,-0.41101,0.00029,15.26048]
[1777367272330,34.07,76789.43,0.5,-0.41074,0.00029,15.25827]
[1777367274241,34.07,76792.03,0.5,-0.40999,0.00029,15.25207]
[1777367274345,34.07,76792.62,0.5,-0.40981,0.00029,15.25066]
[1777367275624,34.07,76792.62,0.5,-0.40981,0.00029,15.25066]
[1777367276658,34.07,76795.56,0.5,-0.40896,0.00029,15.24357]
[1777367276876,34.07,76796.56,0.5,-0.40867,0.00029,15.24115]
[1777367278690,34.07,76798.66,0.5,-0.40806,0.00029,15.23604]
[1777367280309,34.07,76798.82,0.5,-0.40802,0.00029,15.23566]
[1777367280325,34.07,76798.82,0.5,-0.40802,0.00029,15.23566]
[1777367280716,34.07,76801.68,0.5,-0.40719,0.00029,15.22863]
[1777367281394,34.07,76801.68,0.5,-0.40719,0.00029,15.22863]
[1777367286428,34.08,76800.3,0.5,-0.4076,0.00029,15.23209]
[1777367291463,34.08,76800.3,0.5,-0.4076,0.00029,15.23215]
[1777367294652,34.08,76800.98,0.5,-0.40741,0.00029,15.23048]
[1777367294687,34.08,76800.98,0.5,-0.40741,0.00029,15.23048]
[1777367294864,34.08,76801.39,0.5,-0.40729,0.00029,15.22947]
[1777367300658,34.08,76799.17,0.5,-0.40793,0.00029,15.23496]
[1777367303504,34.08,76799.17,0.5,-0.40794,0.00029,15.23497]
[1777367303531,34.08,76799.17,0.5,-0.40794,0.00029,15.23497]
[1777367303543,34.08,76799.17,0.5,-0.40794,0.00029,15.23497]
[1777367309347,34.08,76799.95,0.5,-0.40771,0.00029,15.23307]
[1777367314625,34.08,76800.68,0.5,-0.40747,0.00029,15.22544]
[1777367315880,34.08,76799.9,0.5,-0.4077,0.00029,15.22736]
[1777367315898,34.08,76799.9,0.5,-0.4077,0.00029,15.22736]
[1777367315909,34.08,76799.9,0.5,-0.4077,0.00029,15.22736]
[1777367320122,34.08,76803.23,0.5,-0.40673,0.00029,15.21914]
[1777367320141,34.08,76803.23,0.5,-0.40673,0.00029,15.21914]
[1777367321181,34.08,76802.41,0.5,-0.40697,0.00029,15.22118]
[1777367321674,34.08,76802.38,0.5,-0.40698,0.00029,15.22126]
[1777367325218,34.08,76806.04,0.5,-0.40592,0.00029,15.21215]
[1777367325701,34.08,76806.2,0.5,-0.40587,0.00029,15.21176]
[1777367331748,34.09,76803.73,0.5,-0.4066,0.00029,15.218]
[1777367332750,34.09,76803.73,0.5,-0.4066,0.00029,15.218]
[1777367332763,34.09,76803.73,0.5,-0.4066,0.00029,15.218]
[1777367332848,34.09,76806.87,0.5,-0.40569,0.00029,15.21015]
[1777367333775,34.09,76806.87,0.5,-0.40569,0.00029,15.21015]
[1777367333822,34.09,76806.87,0.5,-0.40569,0.00029,15.21015]
[1777367333830,34.09,76806.87,0.5,-0.40569,0.00029,15.21015]
[1777367333974,34.09,76806.87,0.5,-0.40569,0.00029,15.21015]
[1777367333996,34.09,76806.87,0.5,-0.40569,0.00029,15.21015]
[1777367334800,34.09,76807.54,0.5,-0.4055,0.00029,15.20849]
[1777367334827,34.09,76807.54,0.5,-0.4055,0.00029,15.20849]
[1777367335742,34.09,76807.54,0.5,-0.4055,0.00029,15.20849]
[1777367335959,34.09,76810.23,0.5,-0.40472,0.00029,15.20168]
[1777367335995,34.09,76810.23,0.5,-0.40472,0.00029,15.20168]
[1777367336060,34.09,76810.89,0.5,-0.40453,0.00029,15.20002]
[1777367337136,34.09,76810.89,0.5,-0.40453,0.00029,15.20002]
[1777367337341,34.09,76810.89,0.5,-0.40453,0.00029,15.20002]
[1777367341387,34.09,76809.97,0.5,-0.4048,0.00029,15.20245]
[1777367341476,34.1,76810.97,0.5,-0.40452,0.00029,15.19995]
[1777367345524,34.1,76806.66,0.5,-0.40578,0.00029,15.21095]
[1777367350878,34.1,76806.01,0.5,-0.40598,0.00029,15.21268]
[1777367355941,34.11,76806.09,0.5,-0.40596,0.00029,15.21256]
[1777367361956,34.11,76805.15,0.5,-0.40625,0.00029,15.21506]
[1777367366991,34.12,76804.37,0.5,-0.40649,0.00029,15.21712]
[1777367369000,34.12,76804.13,0.5,-0.40656,0.00029,15.21773]
[1777367369018,34.12,76804.13,0.5,-0.40656,0.00029,15.21773]
[1777367369076,34.12,76803.56,0.5,-0.40673,0.00029,15.21917]
[1777367373679,34.12,76800.68,0.5,-0.40754,0.00029,15.22053]
[1777367373714,34.12,76800.68,0.5,-0.40754,0.00029,15.22053]
[1777367373757,34.12,76800.68,0.5,-0.40754,0.00029,15.22053]
[1777367375424,34.12,76799.35,0.5,-0.40793,0.00029,15.22381]
[1777367375438,34.12,76799.35,0.5,-0.40793,0.00029,15.22381]
[1777367375453,34.12,76799.35,0.5,-0.40793,0.00029,15.22381]
[1777367375456,34.12,76799.35,0.5,-0.40793,0.00029,15.22381]
[1777367376705,34.13,76797.32,0.5,-0.40852,0.00029,15.2288]
[1777367376758,34.13,76797.32,0.5,-0.40852,0.00029,15.2288]
[1777367376787,34.13,76797.32,0.5,-0.40852,0.00029,15.2288]
[1777367377585,34.13,76797.32,0.5,-0.40852,0.00029,15.2288]
[1777367377687,34.13,76804.07,0.5,-0.40656,0.00029,15.21221]
[1777367378963,34.13,76804.07,0.5,-0.40656,0.00029,15.21221]
[1777367379019,34.13,76804.07,0.5,-0.40656,0.00029,15.21221]
[1777367379075,34.13,76804.07,0.5,-0.40657,0.00029,15.21224]
[1777367379824,34.13,76804.07,0.5,-0.40657,0.00029,15.21224]
[1777367380083,34.13,76802.64,0.5,-0.40698,0.00029,15.2158]
[1777367381837,34.13,76804.97,0.5,-0.40631,0.00029,15.21001]
[1777367382097,34.13,76804.97,0.5,-0.40631,0.00029,15.21002]
[1777367383868,34.13,76806.2,0.5,-0.40595,0.00029,15.20696]
[1777367384111,34.13,76805.73,0.5,-0.40609,0.00029,15.20815]
[1777367387913,34.13,76805.43,0.5,-0.40618,0.00029,15.20893]
[1777367388138,34.13,76805.44,0.5,-0.40618,0.00029,15.20893]
[1777367388880,34.13,76805.44,0.5,-0.40618,0.00029,15.20893]
[1777367389927,34.13,76805.01,0.5,-0.40631,0.00029,15.21003]
[1777367390800,34.13,76805.01,0.5,-0.40631,0.00029,15.21003]
[1777367393067,34.13,76805.43,0.5,-0.40619,0.00029,15.20901]
[1777367393829,34.14,76805.51,0.5,-0.40617,0.00029,15.20883]
[1777367394794,34.14,76805.51,0.5,-0.40617,0.00029,15.20883]
[1777367400607,34.14,76805.23,0.5,-0.40626,0.00029,15.2096]
[1777367402094,34.14,76803.8,0.5,-0.40668,0.00029,15.21321]
[1777367404463,34.14,76800.53,0.5,-0.40763,0.00029,15.22134]
[1777367404682,34.14,76800.53,0.5,-0.40763,0.00029,15.22134]
[1777367404725,34.14,76800.53,0.5,-0.40763,0.00029,15.22134]
[1777367404815,34.14,76800.23,0.5,-0.40772,0.00029,15.22212]
[1777367405374,34.14,76800.23,0.5,-0.40772,0.00029,15.22212]
[1777367406006,34.14,76799.94,0.5,-0.40781,0.00029,15.22284]
[1777367408213,34.15,76797.91,0.5,-0.4084,0.00029,15.22784]
[1777367413314,34.15,76798.28,0.5,-0.4083,0.00029,15.22705]
[1777367414220,34.15,76798.28,0.5,-0.4083,0.00029,15.22705]
[1777367414668,34.15,76798.19,0.5,-0.40833,0.00029,15.2273]
[1777367416230,34.15,76798.19,0.5,-0.40833,0.00029,15.2273]
[1777367416334,34.15,76798.74,0.5,-0.40818,0.00029,15.22598]
[1777367417027,34.15,76798.74,0.5,-0.40818,0.00029,15.22598]
[1777367417042,34.15,76798.74,0.5,-0.40818,0.00029,15.22598]
[1777367417073,34.15,76798.74,0.5,-0.40818,0.00029,15.22598]
[1777367417415,34.15,76796.63,0.5,-0.40879,0.00029,15.23113]
[1777367418261,34.15,76796.63,0.5,-0.40879,0.00029,15.23113]
[1777367424461,34.16,76797.66,0.5,-0.40851,0.00029,15.22875]
[1777367424976,34.16,76797.66,0.5,-0.40851,0.00029,15.22875]
[1777367425400,34.16,76797.74,0.5,-0.40848,0.00029,15.22855]
[1777367431440,34.16,76800.63,0.5,-0.40762,0.00029,15.21575]
[1777367436475,34.17,76799.66,0.5,-0.40792,0.00029,15.21823]
[1777367437388,34.17,76799.66,0.5,-0.40792,0.00029,15.21823]
[1777367440257,34.17,76799.95,0.5,-0.40784,0.00029,15.21757]
[1777367440361,34.17,76799.95,0.5,-0.40784,0.00029,15.21757]
[1777367440375,34.17,76799.95,0.5,-0.40784,0.00029,15.21757]
[1777367440458,34.17,76799.95,0.5,-0.40784,0.00029,15.21757]
[1777367440624,34.17,76799.95,0.5,-0.40784,0.00029,15.21757]
[1777367440709,34.17,76799.95,0.5,-0.40784,0.00029,15.21757]
[1777367440811,34.17,76788.96,0.5,-0.41103,0.00029,15.24402]
[1777367442549,34.17,76788.96,0.5,-0.41103,0.00029,15.24403]
[1777367442622,34.17,76782.89,0.5,-0.41279,0.00029,15.25823]
[1777367446458,34.17,76785.6,0.5,-0.41201,0.00029,15.25195]
[1777367446554,34.17,76786.2,0.5,-0.41184,0.00029,15.25055]
[1777367447579,34.17,76786.2,0.5,-0.41184,0.00029,15.25055]
[1777367448588,34.17,76787.19,0.5,-0.41155,0.00029,15.24824]
[1777367448662,34.17,76788.54,0.5,-0.41116,0.00029,15.24507]
[1777367454630,34.18,76789.45,0.5,-0.4109,0.00029,15.24297]
[1777367454666,34.18,76789.45,0.5,-0.4109,0.00029,15.24297]
[1777367454697,34.18,76789.45,0.5,-0.4109,0.00029,15.24297]
[1777367454705,34.18,76789.45,0.5,-0.4109,0.00029,15.24297]
[1777367454806,34.18,76788.56,0.5,-0.41116,0.00029,15.24508]
[1777367456020,34.18,76788.56,0.5,-0.41116,0.00029,15.24509]
[1777367456193,34.18,76788.56,0.5,-0.41116,0.00029,15.24509]
[1777367456671,34.18,76788.56,0.5,-0.41116,0.00029,15.24509]
[1777367457927,34.18,76789.87,0.5,-0.41078,0.00029,15.24201]
[1777367458012,34.18,76789.87,0.5,-0.41078,0.00029,15.24201]
[1777367458701,34.18,76789.87,0.5,-0.41078,0.00029,15.24201]
[1777367459863,34.18,76789.2,0.5,-0.41098,0.00029,15.24362]
[1777367459964,34.18,76789.2,0.5,-0.41098,0.00029,15.24362]
[1777367460721,34.18,76789.2,0.5,-0.41098,0.00029,15.24362]
[1777367461879,34.18,76789.65,0.5,-0.41085,0.00029,15.24258]
[1777367461997,34.18,76789.65,0.5,-0.41085,0.00029,15.24258]
[1777367462754,34.18,76789.65,0.5,-0.41085,0.00029,15.24258]
[1777367464018,34.18,76788.61,0.5,-0.41115,0.00029,15.24506]
[1777367464137,34.18,76788.61,0.5,-0.41115,0.00029,15.24506]
[1777367464773,34.18,76788.61,0.5,-0.41115,0.00029,15.24506]
[1777367465844,34.18,76788.34,0.5,-0.41123,0.00029,15.2457]
[1777367466044,34.18,76788.34,0.5,-0.41123,0.00029,15.24571]
[1777367466793,34.18,76788.34,0.5,-0.41123,0.00029,15.24571]
[1777367466685,34.18,76787.89,0.5,-0.41137,0.00029,15.24677]
[1777367467692,34.18,76786.77,0.5,-0.41169,0.00029,15.24941]
[1777367467965,34.18,76786.77,0.5,-0.41169,0.00029,15.24941]
[1777367468054,34.18,76786.77,0.5,-0.41169,0.00029,15.24941]
[1777367468816,34.18,76786.77,0.5,-0.41169,0.00029,15.24941]
[1777367468698,34.18,76787.18,0.5,-0.41157,0.00029,15.24845]
[1777367469876,34.18,76787.18,0.5,-0.41157,0.00029,15.24845]
[1777367469706,34.18,76786.9,0.5,-0.41165,0.00029,15.24911]
[1777367469962,34.18,76786.9,0.5,-0.41165,0.00029,15.24911]
[1777367470838,34.18,76786.9,0.5,-0.41165,0.00029,15.24911]
[1777367470713,34.18,76787.15,0.5,-0.41158,0.00029,15.24853]
[1777367471719,34.18,76787.62,0.5,-0.41145,0.00029,15.24743]
[1777367471980,34.18,76787.62,0.5,-0.41145,0.00029,15.24743]
[1777367472171,34.18,76787.62,0.5,-0.41145,0.00029,15.24743]
[1777367472864,34.18,76787.62,0.5,-0.41145,0.00029,15.24743]
[1777367472727,34.18,76788.33,0.5,-0.41124,0.00029,15.24576]
[1777367473733,34.18,76788.11,0.5,-0.4113,0.00029,15.24628]
[1777367473992,34.18,76788.11,0.5,-0.4113,0.00029,15.24628]
[1777367474081,34.18,76788.11,0.5,-0.4113,0.00029,15.24628]
[1777367474815,34.18,76788.5,0.5,-0.41119,0.00029,15.24537]
[1777367475750,34.18,76788.5,0.5,-0.41119,0.00029,15.24537]
[1777367476094,34.18,76788.5,0.5,-0.41119,0.00029,15.24537]
[1777367476782,34.19,76780.85,0.5,-0.41342,0.00029,15.26317]
[1777367476932,34.19,76780.85,0.5,-0.41342,0.00029,15.26317]
[1777367476992,34.19,76780.85,0.5,-0.41342,0.00029,15.26317]
[1777367477003,34.19,76780.85,0.5,-0.41342,0.00029,15.26317]
[1777367478213,34.19,76780.85,0.5,-0.41342,0.00029,15.26318]
[1777367478943,34.19,76780.99,0.5,-0.41338,0.00029,15.26286]
[1777367479003,34.19,76780.99,0.5,-0.41338,0.00029,15.26286]
[1777367479009,34.19,76780.99,0.5,-0.41338,0.00029,15.26286]
[1777367480212,34.19,76781.28,0.5,-0.41329,0.00029,15.2622]
[1777367480954,34.19,76780.3,0.5,-0.41358,0.00029,15.26445]
[1777367481073,34.19,76780.3,0.5,-0.41358,0.00029,15.26445]
[1777367481082,34.19,76780.3,0.5,-0.41358,0.00029,15.26445]
[1777367482230,34.19,76781.68,0.5,-0.41318,0.00029,15.26128]
[1777367482986,34.19,76781.85,0.5,-0.41313,0.00029,15.2609]
[1777367483061,34.19,76781.85,0.5,-0.41313,0.00029,15.2609]
[1777367483067,34.19,76781.85,0.5,-0.41313,0.00029,15.2609]
[1777367483804,34.19,76782.18,0.5,-0.41303,0.00029,15.26015]
[1777367484241,34.19,76782.18,0.5,-0.41303,0.00029,15.26015]
[1777367485006,34.19,76781.27,0.5,-0.4133,0.00029,15.26225]
[1777367485033,34.19,76781.27,0.5,-0.4133,0.00029,15.26225]
[1777367485040,34.19,76781.27,0.5,-0.4133,0.00029,15.26225]
[1777367486361,34.19,76782.89,0.5,-0.41283,0.00029,15.25852]
[1777367487022,34.19,76782.37,0.5,-0.41298,0.00029,15.25973]
[1777367487147,34.19,76782.37,0.5,-0.41298,0.00029,15.25973]
[1777367487153,34.19,76782.37,0.5,-0.41298,0.00029,15.25973]
[1777367488361,34.19,76783.77,0.5,-0.41257,0.00029,15.2565]
[1777367489040,34.19,76783.73,0.5,-0.41259,0.00029,15.2566]
[1777367489058,34.19,76783.73,0.5,-0.41259,0.00029,15.2566]
[1777367489066,34.19,76783.73,0.5,-0.41259,0.00029,15.2566]
[1777367489845,34.19,76783.91,0.5,-0.41254,0.00029,15.25619]
[1777367490377,34.19,76783.91,0.5,-0.41254,0.00029,15.25619]
[1777367490566,34.19,76783.91,0.5,-0.41254,0.00029,15.25619]
[1777367491066,34.19,76784.39,0.5,-0.4124,0.00029,15.25508]
[1777367491860,34.19,76783.22,0.5,-0.41271,0.00029,15.25197]
[1777367492266,34.19,76783.22,0.5,-0.41271,0.00029,15.25197]
[1777367493083,34.19,76784.28,0.5,-0.4124,0.00029,15.24952]
[1777367493180,34.19,76784.28,0.5,-0.4124,0.00029,15.24952]
[1777367493190,34.19,76784.28,0.5,-0.4124,0.00029,15.24952]
[1777367494488,34.19,76783.26,0.5,-0.4127,0.00029,15.25189]
[1777367495108,34.19,76784.41,0.5,-0.41236,0.00029,15.24923]
[1777367495191,34.19,76784.41,0.5,-0.41236,0.00029,15.24923]
[1777367495209,34.19,76784.41,0.5,-0.41236,0.00029,15.24923]
[1777367496402,34.19,76784.28,0.5,-0.4124,0.00029,15.24954]
[1777367497153,34.19,76781.13,0.5,-0.41332,0.00029,15.25682]
[1777367497203,34.19,76781.13,0.5,-0.41332,0.00029,15.25682]
[1777367497213,34.19,76781.13,0.5,-0.41332,0.00029,15.25682]
[1777367498420,34.19,76782.93,0.5,-0.4128,0.00029,15.25268]
[1777367499139,34.19,76783.07,0.5,-0.41276,0.00029,15.25236]
[1777367499214,34.19,76783.07,0.5,-0.41276,0.00029,15.25236]
[1777367499220,34.19,76783.07,0.5,-0.41276,0.00029,15.25236]
[1777367500431,34.19,76783.26,0.5,-0.4127,0.00029,15.25192]
[1777367501162,34.19,76783.29,0.5,-0.41269,0.00029,15.25186]
[1777367501224,34.19,76783.29,0.5,-0.41269,0.00029,15.25186]
[1777367501236,34.19,76783.29,0.5,-0.41269,0.00029,15.25186]
[1777367502531,34.19,76783.37,0.5,-0.41267,0.00029,15.25168]
[1777367503172,34.19,76782.08,0.5,-0.41305,0.00029,15.25467]
[1777367503235,34.19,76782.08,0.5,-0.41305,0.00029,15.25467]
[1777367503246,34.19,76782.08,0.5,-0.41305,0.00029,15.25467]
[1777367505157,34.19,76782.8,0.5,-0.41284,0.00029,15.25301]
[1777367505197,34.19,76782.8,0.5,-0.41284,0.00029,15.25301]
[1777367505251,34.19,76782.8,0.5,-0.41284,0.00029,15.25301]
[1777367505262,34.19,76782.8,0.5,-0.41284,0.00029,15.25301]
[1777367507173,34.19,76782.98,0.5,-0.41279,0.00029,15.2526]
[1777367507214,34.19,76782.98,0.5,-0.41279,0.00029,15.2526]
[1777367507356,34.19,76782.98,0.5,-0.41279,0.00029,15.2526]
[1777367507368,34.19,76782.98,0.5,-0.41279,0.00029,15.2526]
[1777367508663,34.19,76783.28,0.5,-0.4127,0.00029,15.25191]
[1777367509232,34.19,76782.84,0.5,-0.41283,0.00029,15.25294]
[1777367509266,34.19,76782.84,0.5,-0.41283,0.00029,15.25294]
[1777367509273,34.19,76782.84,0.5,-0.41283,0.00029,15.25294]
[1777367510574,34.19,76783.78,0.5,-0.41256,0.00029,15.25077]
[1777367511176,34.19,76783.79,0.5,-0.41255,0.00029,15.25075]
[1777367516188,34.19,76786.43,0.5,-0.41179,0.00029,15.24459]
[1777367521192,34.19,76785.63,0.5,-0.41202,0.00029,15.24644]
[1777367526218,34.19,76785.68,0.5,-0.412,0.00029,15.2463]
[1777367531223,34.19,76785.91,0.5,-0.41193,0.00029,15.24575]
[1777367536237,34.19,76786.78,0.5,-0.41167,0.00029,15.24369]
[1777367541264,34.19,76787.35,0.5,-0.41151,0.00029,15.24233]
[1777367545853,34.19,76792.07,0.5,-0.41013,0.00029,15.23115]
[1777367550878,34.19,76793.81,0.5,-0.40963,0.00029,15.22699]
[1777367555888,34.19,76792.93,0.5,-0.40986,0.00029,15.22328]
[1777367556271,34.19,76792.77,0.5,-0.4099,0.00029,15.22367]
[1777367556309,34.19,76792.77,0.5,-0.4099,0.00029,15.22367]
[1777367557756,34.19,76792.52,0.5,-0.40998,0.00029,15.22427]
[1777367564364,34.19,76791.59,0.5,-0.41025,0.00029,15.2265]
[1777367567982,34.19,76793.3,0.5,-0.40975,0.00029,15.22243]
[1777367568142,34.19,76793.3,0.5,-0.40975,0.00029,15.22243]
[1777367568191,34.19,76793.3,0.5,-0.40975,0.00029,15.22243]
[1777367568215,34.19,76793.3,0.5,-0.40975,0.00029,15.22243]
[1777367568392,34.19,76793.28,0.5,-0.40976,0.00029,15.22248]
[1777367569880,34.19,76793.28,0.5,-0.40976,0.00029,15.22248]
[1777367569890,34.19,76799.9,0.5,-0.40784,0.00029,15.20643]
[1777367571338,34.19,76799.9,0.5,-0.40784,0.00029,15.20643]
[1777367571350,34.19,76799.9,0.5,-0.40784,0.00029,15.20643]
[1777367571970,34.19,76799.9,0.5,-0.40784,0.00029,15.20643]
[1777367571434,34.19,76802.5,0.5,-0.40708,0.00029,15.20004]
[1777367572004,34.19,76802.5,0.5,-0.40708,0.00029,15.20004]
[1777367573917,34.19,76802.41,0.5,-0.40711,0.00029,15.20027]
[1777367574437,34.19,76803.64,0.5,-0.40676,0.00029,15.19724]
[1777367575685,34.19,76803.64,0.5,-0.40676,0.00029,15.19724]
[1777367575701,34.19,76803.64,0.5,-0.40676,0.00029,15.19724]
[1777367576998,34.19,76804.47,0.5,-0.40652,0.00029,15.19519]
[1777367577989,34.19,76804.47,0.5,-0.40652,0.00029,15.19519]
[1777367579235,34.19,76805.45,0.5,-0.40623,0.00029,15.19276]
[1777367579248,34.19,76805.45,0.5,-0.40623,0.00029,15.19276]
[1777367579261,34.19,76805.45,0.5,-0.40623,0.00029,15.19276]
[1777367579296,34.19,76805.45,0.5,-0.40623,0.00029,15.19276]
[1777367579635,34.19,76805.45,0.5,-0.40623,0.00029,15.19276]
[1777367579666,34.19,76805.45,0.5,-0.40623,0.00029,15.19276]
[1777367579701,34.19,76805.45,0.5,-0.40623,0.00029,15.19276]
[1777367579719,34.19,76804.83,0.5,-0.40642,0.00029,15.19433]
[1777367580673,34.19,76804.83,0.5,-0.40642,0.00029,15.19433]
[1777367580849,34.19,76804.83,0.5,-0.40642,0.00029,15.19433]
[1777367580866,34.19,76804.83,0.5,-0.40642,0.00029,15.19433]
[1777367580892,34.19,76809.87,0.5,-0.40496,0.00029,15.18167]
[1777367581779,34.19,76809.87,0.5,-0.40496,0.00029,15.18167]
[1777367581813,34.19,76809.87,0.5,-0.40496,0.00029,15.18167]
[1777367581881,34.19,76815.03,0.5,-0.40346,0.00029,15.16851]
[1777367582070,34.19,76815.03,0.5,-0.40346,0.00029,15.16851]
[1777367585579,34.19,76815.21,0.5,-0.40342,0.00029,15.1681]
[1777367586071,34.2,76814.37,0.5,-0.40366,0.00029,15.1703]
[1777367586837,34.2,76814.37,0.5,-0.40366,0.00029,15.1703]
[1777367586898,34.2,76814.37,0.5,-0.40366,0.00029,15.1703]
[1777367586926,34.2,76814.37,0.5,-0.40366,0.00029,15.1703]
[1777367588095,34.2,76811.66,0.5,-0.40445,0.00029,15.17725]
[1777367594116,34.2,76810.22,0.5,-0.40487,0.00029,15.18091]
[1777367594134,34.2,76810.22,0.5,-0.40487,0.00029,15.18091]
[1777367594794,34.2,76810.22,0.5,-0.40487,0.00029,15.18091]
[1777367594828,34.2,76810.22,0.5,-0.40487,0.00029,15.18091]
[1777367594947,34.2,76810.22,0.5,-0.40487,0.00029,15.18091]
[1777367594977,34.2,76810.22,0.5,-0.40487,0.00029,15.18091]
[1777367597989,34.2,76810.23,0.5,-0.40486,0.00029,15.18089]
[1777367598024,34.2,76809.98,0.5,-0.40494,0.00029,15.18152]
[1777367598205,34.2,76809.98,0.5,-0.40494,0.00029,15.18152]
[1777367598603,34.2,76810.06,0.5,-0.40491,0.00029,15.18131]
[1777367603639,34.2,76809.26,0.5,-0.40514,0.00029,15.18333]
[1777367608674,34.2,76806.6,0.5,-0.40591,0.00029,15.19]
[1777367613708,34.2,76808.27,0.5,-0.4054,0.00029,15.17995]
[1777367616500,34.2,76807.65,0.5,-0.40558,0.00029,15.1815]
[1777367616543,34.2,76807.65,0.5,-0.40558,0.00029,15.1815]
[1777367616573,34.2,76807.65,0.5,-0.40558,0.00029,15.1815]
[1777367618325,34.2,76807.51,0.5,-0.40562,0.00029,15.18185]
[1777367619282,34.2,76807.69,0.5,-0.40556,0.00029,15.1814]
[1777367619750,34.2,76806.45,0.5,-0.40592,0.00029,15.18452]
[1777367620758,34.2,76802.33,0.5,-0.40712,0.00029,15.19477]
[1777367625032,34.2,76801.17,0.5,-0.40746,0.00029,15.19766]
[1777367625100,34.2,76800.99,0.5,-0.40751,0.00029,15.19811]
[1777367625129,34.2,76800.99,0.5,-0.40751,0.00029,15.19811]
[1777367625313,34.2,76800.99,0.5,-0.40751,0.00029,15.19811]
[1777367625344,34.2,76800.99,0.5,-0.40751,0.00029,15.19811]
[1777367625843,34.2,76798.78,0.5,-0.40815,0.00029,15.20354]
[1777367626932,34.2,76789.67,0.5,-0.4108,0.00029,15.22545]
[1777367628814,34.2,76783.87,0.5,-0.41249,0.00029,15.23904]
[1777367630886,34.2,76783.23,0.5,-0.41267,0.00029,15.24052]
[1777367630903,34.2,76783.23,0.5,-0.41267,0.00029,15.24052]
[1777367630930,34.2,76783.53,0.5,-0.41259,0.00029,15.23983]
[1777367634959,34.2,76787.68,0.5,-0.41138,0.00029,15.23014]
[1777367639995,34.2,76789.24,0.5,-0.41092,0.00029,15.22644]
[1777367641867,34.2,76789.24,0.5,-0.41092,0.00029,15.22644]
[1777367642924,34.2,76792.0,0.5,-0.41012,0.00029,15.21988]
[1777367642952,34.2,76792.0,0.5,-0.41012,0.00029,15.21988]
[1777367642977,34.2,76792.0,0.5,-0.41012,0.00029,15.21988]
[1777367642982,34.2,76792.0,0.5,-0.41012,0.00029,15.21988]
[1777367643041,34.2,76792.0,0.5,-0.41012,0.00029,15.21988]
[1777367643918,34.2,76792.43,0.5,-0.41,0.00029,15.21886]
[1777367644134,34.2,76792.43,0.5,-0.41,0.00029,15.21886]
[1777367644149,34.2,76792.43,0.5,-0.41,0.00029,15.21886]
[1777367644679,34.2,76792.43,0.5,-0.41,0.00029,15.21886]
[1777367644831,34.2,76792.43,0.5,-0.41,0.00029,15.21886]
[1777367645030,34.2,76795.47,0.5,-0.40911,0.00029,15.21156]
[1777367645724,34.2,76795.47,0.5,-0.40911,0.00029,15.21156]
[1777367645740,34.2,76795.47,0.5,-0.40911,0.00029,15.21156]
[1777367645746,34.2,76795.47,0.5,-0.40911,0.00029,15.21156]
[1777367645788,34.2,76795.47,0.5,-0.40911,0.00029,15.21156]
[1777367645933,34.2,76795.47,0.5,-0.40911,0.00029,15.21157]
[1777367646940,34.2,76799.59,0.5,-0.40792,0.00029,15.20157]
[1777367648772,34.2,76801.39,0.5,-0.4074,0.00029,15.19716]
[1777367650118,34.2,76802.13,0.5,-0.40719,0.00029,15.19537]
[1777367650154,34.2,76802.13,0.5,-0.40719,0.00029,15.19537]
[1777367656002,34.2,76802.05,0.5,-0.40722,0.00029,15.19564]
[1777367661038,34.21,76801.24,0.5,-0.40746,0.00029,15.1977]
[1777367666073,34.21,76801.11,0.5,-0.40751,0.00029,15.19808]
[1777367670237,34.21,76801.18,0.5,-0.40749,0.00029,15.19794]
[1777367670265,34.21,76801.18,0.5,-0.40749,0.00029,15.19794]
[1777367670996,34.21,76801.18,0.5,-0.40749,0.00029,15.19794]
[1777367671624,34.21,76800.88,0.5,-0.40755,0.00029,15.19286]
[1777367671700,34.21,76800.88,0.5,-0.40755,0.00029,15.19286]
[1777367671716,34.21,76800.88,0.5,-0.40755,0.00029,15.19286]
[1777367671817,34.21,76800.36,0.5,-0.4077,0.00029,15.19415]
[1777367674351,34.21,76798.74,0.5,-0.40817,0.00029,15.19812]
[1777367674380,34.21,76798.74,0.5,-0.40817,0.00029,15.19812]
[1777367674511,34.21,76796.26,0.5,-0.40889,0.00029,15.20415]
[1777367675964,34.21,76796.26,0.5,-0.40889,0.00029,15.20415]
[1777367676557,34.22,76796.13,0.5,-0.40893,0.00029,15.20447]
[1777367676574,34.22,76796.13,0.5,-0.40893,0.00029,15.20447]
[1777367676584,34.22,76796.13,0.5,-0.40893,0.00029,15.20447]
[1777367676591,34.22,76796.13,0.5,-0.40893,0.00029,15.20447]
[1777367676958,34.22,76796.13,0.5,-0.40893,0.00029,15.20447]
[1777367677063,34.22,76796.13,0.5,-0.40893,0.00029,15.20447]
[1777367677059,34.22,76795.42,0.5,-0.40914,0.00029,15.2062]
[1777367677161,34.22,76791.65,0.5,-0.41023,0.00029,15.21524]
[1777367680311,34.22,76789.44,0.5,-0.41088,0.00029,15.2205]
[1777367681095,34.22,76788.33,0.5,-0.4112,0.00029,15.22313]
[1777367686291,34.22,76787.93,0.5,-0.41132,0.00029,15.22412]
[1777367692258,34.22,76789.0,0.5,-0.41102,0.00029,15.22167]
[1777367697296,34.23,76789.4,0.5,-0.41091,0.00029,15.22078]
[1777367699782,34.23,76789.56,0.5,-0.41087,0.00029,15.22042]
[1777367701331,34.23,76789.65,0.5,-0.41084,0.00029,15.22022]
[1777367706950,34.23,76790.78,0.5,-0.41051,0.00029,15.21756]
[1777367712399,34.23,76790.17,0.5,-0.41069,0.00029,15.21903]
[1777367717433,34.23,76790.42,0.5,-0.41062,0.00029,15.21845]
[1777367723093,34.23,76790.89,0.5,-0.41049,0.00029,15.21736]
[1777367723130,34.23,76790.89,0.5,-0.41049,0.00029,15.21736]
[1777367723971,34.23,76789.79,0.5,-0.41081,0.00029,15.22001]
[1777367727542,34.23,76788.52,0.5,-0.41118,0.00029,15.22302]
[1777367727561,34.23,76788.52,0.5,-0.41118,0.00029,15.22302]
[1777367727565,34.23,76782.63,0.5,-0.4129,0.00029,15.23675]
[1777367728492,34.23,76782.63,0.5,-0.4129,0.00029,15.23675]
[1777367728522,34.23,76782.63,0.5,-0.4129,0.00029,15.23675]
[1777367728615,34.23,76780.37,0.5,-0.41356,0.00029,15.24195]
[1777367731688,34.24,76776.77,0.5,-0.41458,0.00029,15.24433]
[1777367731894,34.24,76775.74,0.5,-0.41488,0.00029,15.24664]
[1777367737576,34.23,76773.76,0.5,-0.41545,0.00029,15.25105]
[1777367742611,34.23,76776.37,0.5,-0.41469,0.00029,15.24518]
[1777367747647,34.23,76777.62,0.5,-0.41432,0.00029,15.24234]
[1777367752680,34.23,76775.51,0.5,-0.41493,0.00029,15.24708]
[1777367757716,34.23,76772.09,0.5,-0.41593,0.00029,15.25471]
[1777367761847,34.23,76766.66,0.5,-0.41751,0.00029,15.26664]
[1777367768842,34.23,76766.73,0.5,-0.41749,0.00029,15.26646]
[1777367774942,34.23,76764.14,0.5,-0.41824,0.00029,15.27202]
[1777367780052,34.22,76764.45,0.5,-0.41814,0.00029,15.27131]
[1777367781158,34.22,76769.15,0.5,-0.41677,0.00029,15.26105]
[1777367784906,34.22,76773.38,0.5,-0.41553,0.00029,15.25163]
[1777367786289,34.22,76774.16,0.5,-0.4153,0.00029,15.24988]
[1777367786837,34.22,76774.16,0.5,-0.4153,0.00029,15.24988]
[1777367786919,34.22,76774.16,0.5,-0.4153,0.00029,15.24987]
[1777367787871,34.22,76774.16,0.5,-0.4153,0.00029,15.24987]
[1777367787972,34.22,76778.37,0.5,-0.41407,0.00029,15.24036]
[1777367788327,34.22,76778.37,0.5,-0.41407,0.00029,15.24036]
[1777367788503,34.22,76778.37,0.5,-0.41407,0.00029,15.24036]
[1777367788518,34.22,76778.37,0.5,-0.41407,0.00029,15.24036]
[1777367792030,34.22,76780.33,0.5,-0.4135,0.00029,15.23587]
[1777367792356,34.22,76780.91,0.5,-0.4133,0.00029,15.22869]
[1777367796988,34.21,76784.97,0.5,-0.41211,0.00029,15.21926]
[1777367799795,34.21,76784.11,0.5,-0.41236,0.00029,15.22124]
[1777367800175,34.21,76784.11,0.5,-0.41236,0.00029,15.22124]
[1777367800301,34.21,76783.29,0.5,-0.4126,0.00029,15.22313]
[1777367800434,34.21,76783.29,0.5,-0.4126,0.00029,15.22313]
[1777367801192,34.21,76783.29,0.5,-0.4126,0.00029,15.22313]
[1777367802029,34.21,76780.12,0.5,-0.41352,0.00029,15.23042]
[1777367807065,34.21,76779.47,0.5,-0.41371,0.00029,15.23189]
[1777367812099,34.21,76780.26,0.5,-0.41348,0.00029,15.23008]
[1777367818141,34.21,76781.61,0.5,-0.41308,0.00029,15.22696]
[1777367823176,34.21,76780.57,0.5,-0.41338,0.00029,15.22933]
[1777367828211,34.21,76776.08,0.5,-0.41469,0.00029,15.23953]
[1777367833246,34.21,76773.36,0.5,-0.41548,0.00029,15.24563]
[1777367838280,34.21,76770.94,0.5,-0.41618,0.00029,15.251]
[1777367843315,34.21,76767.82,0.5,-0.41709,0.00029,15.25786]
[1777367846944,34.21,76766.74,0.5,-0.41741,0.00029,15.26021]
[1777367847143,34.21,76765.73,0.5,-0.4177,0.00029,15.2624]
[1777367853023,34.2,76764.26,0.5,-0.4181,0.00029,15.25975]
[1777367853028,34.2,76764.01,0.5,-0.41817,0.00029,15.26028]
[1777367858423,34.2,76763.08,0.5,-0.41844,0.00029,15.26226]
[1777367861020,34.2,76763.08,0.5,-0.41844,0.00029,15.26226]
[1777367861149,34.2,76763.08,0.5,-0.41844,0.00029,15.26226]
[1777367861239,34.2,76762.47,0.5,-0.41862,0.00029,15.26356]
[1777367863152,34.2,76762.47,0.5,-0.41862,0.00029,15.26356]
[1777367863244,34.2,76771.95,0.5,-0.41585,0.00029,15.24282]
[1777367865471,34.2,76775.74,0.5,-0.41474,0.00029,15.23431]
[1777367871145,34.2,76776.73,0.5,-0.41445,0.00029,15.23204]
[1777367871212,34.2,76776.73,0.5,-0.41445,0.00029,15.23204]
[1777367876620,34.2,76773.87,0.5,-0.41528,0.00029,15.23844]
[1777367882644,34.2,76774.01,0.5,-0.41523,0.00029,15.23811]
[1777367887726,34.2,76771.29,0.5,-0.41603,0.00029,15.24418]
[1777367895683,34.19,76766.75,0.5,-0.41735,0.00029,15.25417]
[1777367898614,34.19,76766.08,0.5,-0.41755,0.00029,15.25563]
[1777367898872,34.19,76764.03,0.5,-0.41815,0.00029,15.26007]
[1777367900642,34.19,76764.03,0.5,-0.41815,0.00029,15.26007]
[1777367900659,34.19,76764.03,0.5,-0.41815,0.00029,15.26007]
[1777367900726,34.2,76756.0,0.5,-0.42049,0.00029,15.27717]
[1777367901585,34.2,76756.0,0.5,-0.42049,0.00029,15.27717]
[1777367902043,34.2,76756.42,0.5,-0.42037,0.00029,15.27629]
[1777367907208,34.2,76758.28,0.5,-0.41983,0.00029,15.27237]
[1777367907249,34.2,76758.28,0.5,-0.41983,0.00029,15.27237]
[1777367907227,34.2,76758.97,0.5,-0.41963,0.00029,15.27091]
[1777367908215,34.2,76758.97,0.5,-0.41963,0.00029,15.27091]
[1777367908247,34.2,76757.74,0.5,-0.41999,0.00029,15.27351]
[1777367909137,34.2,76746.45,0.5,-0.42329,0.00029,15.2968]
[1777367911801,34.19,76743.63,0.5,-0.42409,0.00029,15.29662]
[1777367914835,34.19,76743.81,0.5,-0.42403,0.00029,15.29624]
[1777367915217,34.19,76743.81,0.5,-0.42403,0.00029,15.29624]
[1777367915321,34.19,76757.6,0.5,-0.41999,0.00029,15.2679]
[1777367915944,34.19,76757.6,0.5,-0.41999,0.00029,15.2679]
[1777367916323,34.19,76771.96,0.5,-0.41579,0.00029,15.23672]
[1777367916627,34.19,76771.96,0.5,-0.41579,0.00029,15.23672]
[1777367916687,34.19,76771.96,0.5,-0.41579,0.00029,15.23672]
[1777367916690,34.19,76771.96,0.5,-0.41579,0.00029,15.23672]
[1777367916816,34.19,76771.96,0.5,-0.41579,0.00029,15.23672]
[1777367916885,34.19,76771.96,0.5,-0.41579,0.00029,15.23672]
[1777367916915,34.19,76771.96,0.5,-0.41579,0.00029,15.23672]
[1777367917107,34.19,76771.96,0.5,-0.41579,0.00029,15.23672]
[1777367917300,34.18,76776.31,0.5,-0.41451,0.00029,15.2269]
[1777367917385,34.18,76776.31,0.5,-0.41451,0.00029,15.2269]
[1777367917496,34.18,76776.31,0.5,-0.41451,0.00029,15.2269]
[1777367917687,34.18,76776.31,0.5,-0.41451,0.00029,15.2269]
[1777367917944,34.18,76776.31,0.5,-0.41451,0.00029,15.2269]
[1777367917973,34.18,76781.34,0.5,-0.41304,0.00029,15.2154]
[1777367918653,34.18,76781.34,0.5,-0.41304,0.00029,15.2154]
[1777367918689,34.18,76781.34,0.5,-0.41304,0.00029,15.2154]
[1777367919244,34.18,76781.61,0.5,-0.41296,0.00029,15.21478]
[1777367919941,34.18,76781.61,0.5,-0.41296,0.00029,15.21478]
[1777367921881,34.18,76780.77,0.5,-0.41319,0.00029,15.21659]
[1777367921958,34.17,76780.34,0.5,-0.41331,0.00029,15.21751]
[1777367925884,34.17,76783.31,0.5,-0.41243,0.00029,15.2105]
[1777367926197,34.16,76783.77,0.5,-0.41228,0.00029,15.20928]
[1777367927123,34.16,76783.77,0.5,-0.41228,0.00029,15.20928]
[1777367927144,34.16,76783.77,0.5,-0.41228,0.00029,15.20928]
[1777367927865,34.16,76784.14,0.5,-0.41217,0.00029,15.20842]
[1777367927941,34.16,76784.56,0.5,-0.41205,0.00029,15.20744]
[1777367932974,34.16,76786.51,0.5,-0.41148,0.00029,15.20289]
[1777367938009,34.16,76788.68,0.5,-0.41085,0.00029,15.1978]
[1777367938819,34.16,76788.68,0.5,-0.41085,0.00029,15.1978]
[1777367938842,34.16,76788.68,0.5,-0.41085,0.00029,15.1978]
[1777367939997,34.16,76788.81,0.5,-0.41081,0.00029,15.1975]
[1777367940095,34.16,76789.99,0.5,-0.41047,0.00029,15.1947]
[1777367945533,34.16,76791.19,0.5,-0.41013,0.00029,15.19188]
[1777367948288,34.17,76791.0,0.5,-0.41018,0.00029,15.19237]
[1777367948312,34.17,76791.0,0.5,-0.41018,0.00029,15.19237]
[1777367948296,34.17,76788.7,0.5,-0.41086,0.00029,15.19785]
[1777367950997,34.17,76788.03,0.5,-0.41105,0.00029,15.19946]
[1777367951104,34.17,76787.27,0.5,-0.41128,0.00029,15.20126]
[1777367952148,34.17,76787.27,0.5,-0.41128,0.00029,15.20126]
[1777367956197,34.17,76787.87,0.5,-0.41111,0.00029,15.1999]
[1777367956242,34.17,76788.13,0.5,-0.41103,0.00029,15.19929]
[1777367962181,34.17,76788.43,0.5,-0.41095,0.00029,15.19865]
[1777367967215,34.18,76786.98,0.5,-0.41138,0.00029,15.20211]
[1777367972250,34.18,76788.05,0.5,-0.41104,0.00029,15.19378]
[1777367977286,34.18,76788.79,0.5,-0.41083,0.00029,15.19207]
[1777367979299,34.18,76793.71,0.5,-0.4094,0.00029,15.18035]
[1777367980465,34.18,76793.0,0.5,-0.40961,0.00029,15.18207]
[1777367981314,34.18,76793.61,0.5,-0.40943,0.00029,15.18061]
[1777367984505,34.18,76793.72,0.5,-0.40941,0.00029,15.18038]
[1777367989527,34.19,76796.73,0.5,-0.40853,0.00029,15.17313]
[1777367990377,34.19,76797.03,0.5,-0.40845,0.00029,15.17241]
[1777367991384,34.19,76800.77,0.5,-0.40736,0.00029,15.16327]
[1777367996712,34.19,76801.57,0.5,-0.40713,0.00029,15.16135]
[1777368002460,34.19,76801.27,0.5,-0.40723,0.00029,15.16218]
[1777368007496,34.2,76800.03,0.5,-0.4076,0.00029,15.1653]
[1777368012534,34.2,76798.94,0.5,-0.40792,0.00029,15.16803]
[1777368017573,34.2,76798.81,0.5,-0.40797,0.00029,15.1684]
[1777368019686,34.2,76795.0,0.5,-0.40908,0.00029,15.17767]
[1777368023185,34.2,76795.18,0.5,-0.40902,0.00029,15.17725]
[1777368023311,34.2,76793.57,0.5,-0.4095,0.00029,15.18117]
[1777368024959,34.2,76793.57,0.5,-0.4095,0.00029,15.18117]
[1777368026627,34.21,76793.03,0.5,-0.40966,0.00029,15.18249]
[1777368026983,34.21,76793.03,0.5,-0.40966,0.00029,15.18249]
[1777368032974,34.21,76791.93,0.5,-0.40996,0.00029,15.17937]
[1777368036954,34.21,76790.61,0.5,-0.41035,0.00029,15.18257]
[1777368036973,34.21,76790.61,0.5,-0.41035,0.00029,15.18257]
[1777368037099,34.21,76787.34,0.5,-0.4113,0.00029,15.19032]
[1777368038034,34.21,76787.34,0.5,-0.4113,0.00029,15.19032]
[1777368038071,34.21,76787.34,0.5,-0.4113,0.00029,15.19032]
[1777368038087,34.21,76787.34,0.5,-0.4113,0.00029,15.19032]
[1777368038125,34.21,76779.5,0.5,-0.41359,0.00029,15.20852]
[1777368038939,34.21,76779.5,0.5,-0.41359,0.00029,15.20852]
[1777368039011,34.21,76778.79,0.5,-0.41379,0.00029,15.21014]
[1777368040222,34.21,76774.39,0.5,-0.41508,0.00029,15.2201]
[1777368041084,34.21,76774.39,0.5,-0.41508,0.00029,15.2201]
[1777368041113,34.21,76774.39,0.5,-0.41508,0.00029,15.2201]
[1777368041120,34.21,76774.39,0.5,-0.41508,0.00029,15.2201]
[1777368046772,34.21,76772.55,0.5,-0.41561,0.00029,15.22414]
[1777368051809,34.2,76771.63,0.5,-0.41585,0.00029,15.22598]
[1777368053282,34.2,76771.63,0.5,-0.41585,0.00029,15.22598]
[1777368053383,34.19,76770.61,0.5,-0.41614,0.00029,15.22817]
[1777368056716,34.19,76770.05,0.5,-0.41629,0.00029,15.22933]
[1777368056754,34.19,76770.05,0.5,-0.41629,0.00029,15.22933]
[1777368061883,34.18,76768.89,0.5,-0.4166,0.00029,15.23167]
[1777368066915,34.17,76767.47,0.5,-0.417,0.00029,15.23463]
[1777368071940,34.16,76767.28,0.5,-0.41704,0.00029,15.23492]
[1777368072126,34.16,76767.28,0.5,-0.41704,0.00029,15.23492]
[1777368072137,34.16,76767.28,0.5,-0.41704,0.00029,15.23492]
[1777368072198,34.16,76767.55,0.5,-0.41695,0.00029,15.23426]
[1777368073966,34.16,76761.16,0.5,-0.41882,0.00029,15.24814]
[1777368075997,34.16,76761.14,0.5,-0.41883,0.00029,15.24818]
[1777368076011,34.16,76761.14,0.5,-0.41883,0.00029,15.24818]
[1777368076082,34.16,76761.62,0.5,-0.41869,0.00029,15.24715]
[1777368079582,34.16,76762.72,0.5,-0.41837,0.00029,15.24478]
[1777368080013,34.16,76762.82,0.5,-0.41834,0.00029,15.24456]
[1777368083632,34.16,76763.01,0.5,-0.41828,0.00029,15.24415]
[1777368084036,34.16,76763.43,0.5,-0.41816,0.00029,15.24324]
[1777368089072,34.16,76762.85,0.5,-0.41833,0.00029,15.24448]
[1777368093565,34.15,76764.47,0.5,-0.41782,0.00029,15.2351]
[1777368093584,34.15,76764.47,0.5,-0.41782,0.00029,15.2351]
[1777368093595,34.15,76764.47,0.5,-0.41782,0.00029,15.2351]
[1777368094106,34.15,76765.57,0.5,-0.4175,0.00029,15.23269]
[1777368094696,34.15,76765.57,0.5,-0.4175,0.00029,15.23269]
[1777368094714,34.15,76765.57,0.5,-0.4175,0.00029,15.23269]
[1777368095774,34.15,76766.19,0.5,-0.41731,0.00029,15.23133]
[1777368096121,34.15,76766.88,0.5,-0.41711,0.00029,15.22981]
[1777368101157,34.15,76770.01,0.5,-0.41619,0.00029,15.22287]
[1777368106196,34.15,76772.59,0.5,-0.41543,0.00029,15.21708]
[1777368107927,34.15,76772.85,0.5,-0.41535,0.00029,15.21649]
[1777368108206,34.15,76772.59,0.5,-0.41543,0.00029,15.21707]
[1777368113241,34.15,76775.06,0.5,-0.4147,0.00029,15.21148]
[1777368118276,34.14,76776.87,0.5,-0.41417,0.00029,15.20734]
[1777368123311,34.14,76774.81,0.5,-0.41477,0.00029,15.21199]
[1777368124108,34.14,76774.81,0.5,-0.41477,0.00029,15.21199]
[1777368124318,34.14,76774.28,0.5,-0.41492,0.00029,15.21317]
[1777368129352,34.14,76773.4,0.5,-0.41518,0.00029,15.21512]
[1777368134389,34.14,76774.34,0.5,-0.4149,0.00029,15.21297]
[1777368137496,34.14,76778.19,0.5,-0.41377,0.00029,15.20421]
[1777368143450,34.14,76779.39,0.5,-0.41342,0.00029,15.20146]
[1777368147874,34.14,76779.89,0.5,-0.41327,0.00029,15.20031]
[1777368147900,34.14,76779.89,0.5,-0.41327,0.00029,15.20031]
[1777368148387,34.14,76779.89,0.5,-0.41327,0.00029,15.20031]
[1777368148486,34.14,76778.89,0.5,-0.41356,0.00029,15.2026]
[1777368151507,34.14,76784.39,0.5,-0.41193,0.00029,15.18401]
[1777368156574,34.14,76782.83,0.5,-0.41239,0.00029,15.18766]
[1777368161576,34.14,76782.18,0.5,-0.41258,0.00029,15.18918]
[1777368166611,34.14,76783.0,0.5,-0.41234,0.00029,15.18727]
[1777368171647,34.14,76782.98,0.5,-0.41234,0.00029,15.18732]
[1777368176682,34.14,76784.86,0.5,-0.41179,0.00029,15.18293]
[1777368181718,34.14,76782.74,0.5,-0.41241,0.00029,15.18787]
[1777368186752,34.14,76782.18,0.5,-0.41257,0.00029,15.18916]
[1777368192381,34.14,76782.59,0.5,-0.41245,0.00029,15.1882]
[1777368192414,34.14,76782.59,0.5,-0.41245,0.00029,15.1882]
[1777368192461,34.14,76782.59,0.5,-0.41245,0.00029,15.1882]
[1777368192521,34.14,76782.59,0.5,-0.41245,0.00029,15.1882]
[1777368192530,34.14,76782.59,0.5,-0.41245,0.00029,15.1882]
[1777368192516,34.14,76777.02,0.5,-0.41408,0.00029,15.20101]
[1777368192930,34.14,76777.02,0.5,-0.41408,0.00029,15.20101]
[1777368195355,34.14,76773.8,0.5,-0.41502,0.00029,15.2083]
[1777368195381,34.14,76773.8,0.5,-0.41502,0.00029,15.2083]
[1777368195456,34.14,76772.89,0.5,-0.41529,0.00029,15.21033]
[1777368200851,34.13,76769.84,0.5,-0.41617,0.00029,15.21708]
[1777368203218,34.13,76769.51,0.5,-0.41627,0.00029,15.2178]
[1777368203342,34.13,76769.36,0.5,-0.41631,0.00029,15.2181]
[1777368204879,34.13,76763.19,0.5,-0.41812,0.00029,15.23162]
[1777368209232,34.13,76760.34,0.5,-0.41895,0.00029,15.23773]
[1777368209312,34.13,76759.85,0.5,-0.41909,0.00029,15.23876]
[1777368215956,34.12,76763.26,0.5,-0.41805,0.00029,15.22553]
[1777368221999,34.12,76762.67,0.5,-0.41822,0.00029,15.22675]
[1777368227198,34.12,76761.11,0.5,-0.41868,0.00029,15.2301]
[1777368231063,34.12,76755.66,0.5,-0.42027,0.00029,15.24167]
[1777368236098,34.11,76753.4,0.5,-0.42093,0.00029,15.24636]
[1777368241041,34.11,76753.11,0.5,-0.42101,0.00029,15.24692]
[1777368241083,34.11,76753.11,0.5,-0.42101,0.00029,15.24692]
[1777368241172,34.11,76750.91,0.5,-0.42166,0.00029,15.25148]
[1777368242801,34.11,76751.05,0.5,-0.42161,0.00029,15.25118]
[1777368242834,34.11,76751.05,0.5,-0.42161,0.00029,15.25118]
[1777368242842,34.11,76751.05,0.5,-0.42161,0.00029,15.25118]
[1777368243151,34.11,76747.34,0.5,-0.4227,0.00029,15.25879]
[1777368248184,34.1,76747.37,0.5,-0.42268,0.00029,15.25864]
[1777368253218,34.1,76748.86,0.5,-0.42223,0.00029,15.25551]
[1777368259260,34.09,76749.98,0.5,-0.42189,0.00029,15.25311]
[1777368264296,34.09,76750.91,0.5,-0.42161,0.00029,15.25111]
[1777368269585,34.08,76751.06,0.5,-0.42155,0.00029,15.25073]
[1777368275372,34.08,76750.48,0.5,-0.42169,0.00029,15.24601]
[1777368280408,34.07,76749.95,0.5,-0.42183,0.00029,15.24704]
[1777368285445,34.07,76749.77,0.5,-0.42188,0.00029,15.24734]
[1777368290479,34.06,76747.88,0.5,-0.42243,0.00029,15.25116]
[1777368295514,34.06,76747.85,0.5,-0.42243,0.00029,15.25115]
[1777368300550,34.06,76747.71,0.5,-0.42246,0.00029,15.25137]
[1777368302138,34.05,76749.88,0.5,-0.42182,0.00029,15.24689]
[1777368302294,34.05,76749.88,0.5,-0.42182,0.00029,15.24689]
[1777368302638,34.05,76749.88,0.5,-0.42182,0.00029,15.24689]
[1777368302677,34.05,76749.88,0.5,-0.42182,0.00029,15.24689]
[1777368302692,34.05,76749.88,0.5,-0.42182,0.00029,15.24689]
[1777368302650,34.05,76751.32,0.5,-0.42139,0.00029,15.24389]
[1777368303571,34.05,76751.32,0.5,-0.42139,0.00029,15.24388]
[1777368304783,34.05,76750.52,0.5,-0.42162,0.00029,15.24553]
[1777368304804,34.05,76750.52,0.5,-0.42162,0.00029,15.24553]
[1777368306209,34.05,76750.26,0.5,-0.4217,0.00029,15.24606]
[1777368306591,34.05,76750.89,0.5,-0.42151,0.00029,15.24474]
[1777368308447,34.05,76749.15,0.5,-0.42202,0.00029,15.24833]
[1777368308475,34.05,76749.15,0.5,-0.42202,0.00029,15.24833]
[1777368308606,34.05,76749.15,0.5,-0.42202,0.00029,15.24832]
[1777368313612,34.05,76746.94,0.5,-0.42267,0.0003,15.2528]
[1777368318676,34.04,76747.63,0.5,-0.42245,0.0003,15.25131]
[1777368325723,34.04,76748.57,0.5,-0.42216,0.0003,15.24929]
[1777368327739,34.03,76743.85,0.5,-0.42355,0.0003,15.25888]
[1777368332868,34.03,76743.02,0.5,-0.42376,0.0003,15.25467]
[1777368339068,34.02,76743.15,0.5,-0.42371,0.0003,15.25431]
[1777368344185,34.02,76741.49,0.5,-0.42419,0.0003,15.25756]
[1777368349560,34.01,76740.04,0.5,-0.42461,0.0003,15.26036]
[1777368349825,34.01,76740.54,0.5,-0.42446,0.0003,15.25933]
[1777368349945,34.01,76740.54,0.5,-0.42446,0.0003,15.25933]
[1777368349958,34.01,76740.54,0.5,-0.42446,0.0003,15.25933]
[1777368350143,34.01,76740.54,0.5,-0.42446,0.0003,15.25933]
[1777368350180,34.01,76740.54,0.5,-0.42446,0.0003,15.25933]
[1777368350337,34.01,76740.54,0.5,-0.42446,0.0003,15.25933]
[1777368350366,34.01,76740.54,0.5,-0.42446,0.0003,15.25933]
[1777368350536,34.01,76740.54,0.5,-0.42446,0.0003,15.25933]
[1777368350581,34.01,76740.54,0.5,-0.42446,0.0003,15.25933]
[1777368350739,34.01,76740.54,0.5,-0.42446,0.0003,15.25933]
[1777368350777,34.01,76740.54,0.5,-0.42446,0.0003,15.25933]
[1777368350679,34.01,76734.0,0.5,-0.42639,0.0003,15.27218]
[1777368350798,34.01,76734.0,0.5,-0.42639,0.0003,15.27218]
[1777368351426,34.01,76734.0,0.5,-0.42639,0.0003,15.27218]
[1777368351636,34.01,76734.0,0.5,-0.42639,0.0003,15.27218]
[1777368351680,34.01,76734.0,0.5,-0.42639,0.0003,15.27218]
[1777368351715,33.99,76732.37,0.5,-0.42684,0.0003,15.27511]
[1777368352151,33.99,76732.37,0.5,-0.42684,0.0003,15.27511]
[1777368352168,33.99,76724.19,0.5,-0.42926,0.0003,15.29061]
[1777368352801,33.99,76724.19,0.5,-0.42926,0.0003,15.29061]
[1777368352834,33.99,76724.19,0.5,-0.42926,0.0003,15.29061]
[1777368352947,33.99,76724.19,0.5,-0.42926,0.0003,15.29061]
[1777368353465,33.95,76718.1,0.5,-0.431,0.0003,15.30129]
[1777368356496,33.92,76713.98,0.5,-0.43218,0.0003,15.30838]
[1777368358868,33.92,76714.29,0.5,-0.43208,0.0003,15.3078]
[1777368358878,33.92,76714.29,0.5,-0.43208,0.0003,15.3078]
[1777368359140,33.9,76717.94,0.5,-0.43096,0.0003,15.30098]
[1777368364998,33.82,76716.96,0.5,-0.4311,0.0003,15.30176]
[1777368370033,33.81,76713.97,0.5,-0.43198,0.0003,15.30704]
[1777368375068,33.8,76712.25,0.5,-0.43247,0.0003,15.31]
[1777368380105,33.79,76710.39,0.5,-0.43301,0.0003,15.31318]
[1777368383667,33.79,76708.57,0.5,-0.43355,0.0003,15.31633]
[1777368383727,33.78,76708.56,0.5,-0.43355,0.0003,15.3163]
[1777368385716,33.78,76703.66,0.5,-0.43501,0.0003,15.32476]
[1777368390730,33.78,76701.8,0.5,-0.43556,0.0003,15.32788]
[1777368391226,33.78,76702.87,0.5,-0.43524,0.0003,15.32605]
[1777368391246,33.78,76702.87,0.5,-0.43524,0.0003,15.32605]
[1777368393215,33.78,76703.19,0.5,-0.43512,0.0003,15.3197]
[1777368393224,33.78,76703.03,0.5,-0.43517,0.0003,15.31996]
[1777368395299,33.77,76698.15,0.5,-0.43663,0.0003,15.32815]
[1777368400196,33.77,76696.17,0.5,-0.43722,0.0003,15.3314]
[1777368400211,33.77,76696.17,0.5,-0.43722,0.0003,15.3314]
[1777368400222,33.77,76696.17,0.5,-0.43722,0.0003,15.3314]
[1777368400368,33.77,76696.17,0.5,-0.43722,0.0003,15.3314]
[1777368400629,33.77,76695.0,0.5,-0.43756,0.0003,15.33331]
[1777368401637,33.77,76690.98,0.5,-0.43877,0.0003,15.3398]
[1777368407833,33.77,76687.92,0.5,-0.43968,0.0003,15.34462]
[1777368409149,33.77,76689.74,0.5,-0.43913,0.0003,15.34173]
[1777368409175,33.77,76689.74,0.5,-0.43913,0.0003,15.34173]
[1777368409306,33.76,76689.67,0.5,-0.43915,0.0003,15.34183]
[1777368411321,33.76,76685.7,0.5,-0.44034,0.0003,15.34805]
[1777368414875,33.76,76684.01,0.5,-0.44084,0.0003,15.35063]
[1777368415349,33.76,76684.44,0.5,-0.44071,0.0003,15.34996]
[1777368416356,33.76,76688.34,0.5,-0.43954,0.0003,15.34386]
[1777368418370,33.75,76692.62,0.5,-0.43825,0.0003,15.33702]
[1777368419913,33.75,76692.25,0.5,-0.43836,0.0003,15.33761]
[1777368419926,33.75,76692.25,0.5,-0.43836,0.0003,15.33761]
[1777368420800,33.75,76691.7,0.5,-0.43853,0.0003,15.33848]
[1777368421007,33.75,76691.7,0.5,-0.43853,0.0003,15.33848]
[1777368421027,33.75,76691.7,0.5,-0.43853,0.0003,15.33848]
[1777368421559,33.75,76691.7,0.5,-0.43853,0.0003,15.33848]
[1777368421571,33.75,76691.7,0.5,-0.43853,0.0003,15.33848]
[1777368421580,33.75,76691.7,0.5,-0.43853,0.0003,15.33848]
[1777368421660,33.75,76691.27,0.5,-0.43865,0.0003,15.33916]
[1777368423592,33.75,76691.02,0.5,-0.43873,0.0003,15.33956]
[1777368423610,33.75,76691.02,0.5,-0.43873,0.0003,15.33956]
[1777368423630,33.75,76691.21,0.5,-0.43867,0.0003,15.33924]
[1777368424969,33.75,76690.97,0.5,-0.43874,0.0003,15.33963]
[1777368424987,33.75,76690.97,0.5,-0.43874,0.0003,15.33963]
[1777368425187,33.75,76690.97,0.5,-0.43874,0.0003,15.33963]
[1777368425661,33.75,76690.97,0.5,-0.43874,0.0003,15.33963]
[1777368425670,33.75,76690.97,0.5,-0.43874,0.0003,15.33963]
[1777368425762,33.75,76697.01,0.5,-0.43693,0.0003,15.32978]
[1777368430009,33.75,76697.9,0.5,-0.43666,0.0003,15.32829]
[1777368430046,33.75,76697.9,0.5,-0.43666,0.0003,15.32829]
[1777368431686,33.75,76698.24,0.5,-0.43655,0.0003,15.32772]
[1777368431715,33.75,76698.24,0.5,-0.43655,0.0003,15.32772]
[1777368431761,33.75,76699.72,0.5,-0.43611,0.0003,15.32524]
[1777368434818,33.74,76703.79,0.5,-0.43489,0.0003,15.31833]
[1777368440524,33.74,76703.46,0.5,-0.43498,0.0003,15.31888]
[1777368445561,33.74,76702.98,0.5,-0.43513,0.0003,15.3197]
[1777368450595,33.74,76702.56,0.5,-0.43525,0.0003,15.32041]
[1777368455631,33.74,76702.53,0.5,-0.43524,0.0003,15.31465]
[1777368460666,33.74,76701.14,0.5,-0.43565,0.0003,15.31699]
[1777368461673,33.74,76704.75,0.5,-0.43457,0.0003,15.31083]
[1777368464694,33.74,76708.96,0.5,-0.43331,0.0003,15.30351]
[1777368466648,33.74,76711.05,0.5,-0.43268,0.0003,15.29982]
[1777368466684,33.74,76711.05,0.5,-0.43268,0.0003,15.29982]
[1777368466712,33.74,76711.15,0.5,-0.43265,0.0003,15.29965]
[1777368468208,33.74,76711.15,0.5,-0.43265,0.0003,15.29965]
[1777368468242,33.74,76711.15,0.5,-0.43265,0.0003,15.29965]
[1777368470156,33.74,76712.91,0.5,-0.43213,0.0003,15.29652]
[1777368470183,33.74,76712.91,0.5,-0.43213,0.0003,15.29652]
[1777368470742,33.74,76713.75,0.5,-0.43188,0.0003,15.29502]
[1777368475770,33.74,76716.67,0.5,-0.431,0.0003,15.28971]
[1777368478216,33.74,76718.7,0.5,-0.43039,0.0003,15.28596]
[1777368478792,33.74,76719.32,0.5,-0.4302,0.0003,15.2848]
[1777368482259,33.74,76719.87,0.5,-0.43003,0.0003,15.28376]
[1777368482820,33.73,76719.7,0.5,-0.43008,0.0003,15.28403]
[1777368487855,33.73,76720.13,0.5,-0.42994,0.0003,15.28313]
[1777368493897,33.72,76718.98,0.5,-0.43026,0.0003,15.28515]
[1777368494396,33.72,76718.98,0.5,-0.43026,0.0003,15.28515]
[1777368494903,33.72,76718.53,0.5,-0.4304,0.0003,15.28597]
[1777368499939,33.71,76717.04,0.5,-0.43083,0.0003,15.28862]
[1777368505113,33.7,76717.78,0.5,-0.4306,0.0003,15.28719]
[1777368510683,33.7,76721.74,0.5,-0.4294,0.0003,15.27976]
[1777368511889,33.69,76721.74,0.5,-0.42939,0.0003,15.27972]
[1777368511920,33.69,76721.74,0.5,-0.42939,0.0003,15.27972]
[1777368512614,33.69,76721.74,0.5,-0.42939,0.0003,15.27972]
[1777368512711,33.69,76723.09,0.5,-0.42896,0.0003,15.27134]
[1777368518068,33.69,76724.02,0.5,-0.42867,0.0003,15.2695]
[1777368522735,33.66,76723.81,0.5,-0.42869,0.0003,15.26958]
[1777368522760,33.66,76723.81,0.5,-0.42869,0.0003,15.26958]
[1777368522821,33.65,76724.21,0.5,-0.42854,0.0003,15.26863]
[1777368528805,33.64,76724.86,0.5,-0.42834,0.0003,15.26733]
[1777368528889,33.64,76724.81,0.5,-0.42835,0.0003,15.26739]
[1777368530813,33.64,76724.81,0.5,-0.42835,0.0003,15.26739]
[1777368530914,33.64,76725.23,0.5,-0.42822,0.0003,15.26656]
[1777368532846,33.64,76725.44,0.5,-0.42816,0.0003,15.26616]
[1777368532946,33.64,76725.3,0.5,-0.42819,0.0003,15.26639]
[1777368538138,33.63,76725.0,0.5,-0.42827,0.0003,15.2669]
[1777368543244,33.62,76725.7,0.5,-0.42805,0.0003,15.26546]
[1777368548279,33.62,76726.53,0.5,-0.42779,0.0003,15.26379]
[1777368553753,33.61,76728.55,0.5,-0.42717,0.0003,15.25982]
[1777368556663,33.61,76728.68,0.5,-0.42713,0.0003,15.25953]
[1777368557132,33.61,76728.8,0.5,-0.42709,0.0003,15.25925]
[1777368557842,33.61,76728.8,0.5,-0.42709,0.0003,15.25925]
[1777368557850,33.61,76728.8,0.5,-0.42709,0.0003,15.25925]
[1777368557932,33.61,76730.72,0.5,-0.42651,0.0003,15.25549]
[1777368559355,33.61,76735.41,0.5,-0.4251,0.0003,15.24617]
[1777368560908,33.61,76735.41,0.5,-0.4251,0.0003,15.24617]
[1777368561200,33.6,76735.47,0.5,-0.42508,0.0003,15.24603]
[1777368561205,33.6,76735.47,0.5,-0.42508,0.0003,15.24603]
[1777368566209,33.6,76735.94,0.5,-0.42494,0.0003,15.24505]
[1777368567229,33.6,76735.72,0.5,-0.425,0.0003,15.24548]
[1777368567244,33.6,76735.72,0.5,-0.425,0.0003,15.24548]
[1777368567248,33.6,76735.72,0.5,-0.425,0.0003,15.24548]
[1777368572275,33.6,76735.36,0.5,-0.42508,0.0003,15.24032]
[1777368572289,33.6,76735.36,0.5,-0.42508,0.0003,15.24032]
[1777368572552,33.6,76735.41,0.5,-0.42506,0.0003,15.24022]
[1777368574605,33.6,76735.41,0.5,-0.42506,0.0003,15.24021]
[1777368574674,33.59,76741.7,0.5,-0.42317,0.0003,15.2274]
[1777368578489,33.59,76746.4,0.5,-0.42176,0.0003,15.21757]
[1777368583524,33.59,76749.1,0.5,-0.42094,0.0003,15.21182]
[1777368588434,33.59,76752.16,0.5,-0.42002,0.0003,15.20524]
[1777368589480,33.59,76752.63,0.5,-0.41988,0.0003,15.20423]
[1777368591506,33.59,76754.23,0.5,-0.4194,0.0003,15.20075]
[1777368594469,33.58,76758.22,0.5,-0.4182,0.0003,15.19201]
[1777368599586,33.58,76757.24,0.5,-0.41849,0.0003,15.19415]
[1777368603353,33.58,76753.21,0.5,-0.4197,0.0003,15.20291]
[1777368604011,33.58,76750.67,0.5,-0.42046,0.0003,15.20836]
[1777368604713,33.58,76741.31,0.5,-0.42326,0.0003,15.22801]
[1777368605729,33.58,76736.17,0.5,-0.4248,0.0003,15.23846]
[1777368606971,33.58,76736.2,0.5,-0.42479,0.0003,15.23837]
[1777368612727,33.57,76735.92,0.5,-0.42486,0.0003,15.23886]
[1777368617763,33.57,76734.17,0.5,-0.42538,0.0003,15.24231]
[1777368620991,33.57,76725.83,0.5,-0.42788,0.0003,15.25864]
[1777368626966,33.56,76727.64,0.5,-0.42733,0.0003,15.25507]
[1777368632706,33.56,76730.18,0.5,-0.42653,0.0003,15.2442]
[1777368637903,33.55,76728.31,0.5,-0.42708,0.0003,15.24778]
[1777368642938,33.55,76727.42,0.5,-0.42733,0.0003,15.24943]
[1777368647972,33.54,76725.38,0.5,-0.42794,0.0003,15.2533]
[1777368653010,33.53,76726.58,0.5,-0.42756,0.0003,15.2509]
[1777368658062,33.53,76727.56,0.5,-0.42726,0.0003,15.24892]
[1777368663097,33.52,76727.33,0.5,-0.42732,0.0003,15.24929]
[1777368668133,33.52,76727.81,0.5,-0.42716,0.0003,15.24828]
[1777368673167,33.51,76728.11,0.5,-0.42706,0.0003,15.24762]
[1777368678203,33.51,76727.22,0.5,-0.42732,0.0003,15.24927]
[1777368683237,33.5,76726.68,0.5,-0.42747,0.0003,15.25025]
[1777368687733,33.5,76724.81,0.5,-0.42803,0.0003,15.25382]
[1777368687940,33.49,76724.47,0.5,-0.42813,0.0003,15.25445]
[1777368688754,33.49,76724.47,0.5,-0.42813,0.0003,15.25445]
[1777368688786,33.49,76724.47,0.5,-0.42813,0.0003,15.25445]
[1777368689125,33.49,76717.83,0.5,-0.43013,0.0003,15.26701]
[1777368689997,33.49,76717.83,0.5,-0.43013,0.0003,15.26701]
[1777368690079,33.49,76713.44,0.5,-0.43145,0.0003,15.2751]
[1777368695162,33.49,76711.16,0.5,-0.4321,0.0003,15.27335]
[1777368700359,33.48,76712.3,0.5,-0.43174,0.0003,15.27117]
[1777368705392,33.47,76711.62,0.5,-0.43193,0.0003,15.27232]
[1777368710428,33.46,76709.27,0.5,-0.43263,0.0003,15.27647]
[1777368715474,33.45,76708.83,0.5,-0.43275,0.0003,15.27717]
[1777368720498,33.45,76708.22,0.5,-0.43292,0.0003,15.27818]
[1777368725533,33.44,76706.9,0.5,-0.43331,0.0003,15.28045]
[1777368726586,33.44,76706.9,0.5,-0.43331,0.0003,15.28045]
[1777368726611,33.44,76706.9,0.5,-0.43331,0.0003,15.28045]
[1777368726644,33.44,76706.98,0.5,-0.43328,0.0003,15.2803]
[1777368732581,33.43,76705.34,0.5,-0.43376,0.0003,15.2831]
[1777368737616,33.42,76706.18,0.5,-0.4335,0.0003,15.28154]
[1777368740761,33.42,76713.0,0.5,-0.43142,0.0003,15.2692]
[1777368745787,33.42,76713.16,0.5,-0.43137,0.0003,15.26886]
[1777368751852,33.41,76712.07,0.5,-0.43169,0.0003,15.27078]
[1777368757765,33.4,76711.09,0.5,-0.43195,0.0003,15.26668]
[1777368761182,33.4,76708.48,0.5,-0.43274,0.0003,15.27138]
[1777368760907,33.4,76702.51,0.5,-0.43455,0.0003,15.28192]
[1777368761794,33.4,76702.51,0.5,-0.43455,0.0003,15.28192]
[1777368764817,33.39,76698.08,0.5,-0.43588,0.0003,15.28949]
[1777368765617,33.39,76698.08,0.5,-0.43588,0.0003,15.28949]
[1777368765898,33.39,76693.95,0.5,-0.43714,0.0003,15.29643]
[1777368767836,33.39,76686.97,0.5,-0.43926,0.0003,15.30786]
[1777368769651,33.39,76686.89,0.5,-0.43928,0.0003,15.30799]
[1777368769768,33.39,76686.89,0.5,-0.43928,0.0003,15.30799]
[1777368769780,33.39,76686.89,0.5,-0.43928,0.0003,15.30799]
[1777368769851,33.39,76686.6,0.5,-0.43937,0.0003,15.30846]
[1777368770791,33.39,76686.6,0.5,-0.43937,0.0003,15.30846]
[1777368770901,33.39,76686.6,0.5,-0.43937,0.0003,15.30846]
[1777368770950,33.39,76686.6,0.5,-0.43937,0.0003,15.30846]
[1777368771080,33.39,76677.57,0.5,-0.44212,0.0003,15.32256]
[1777368772870,33.39,76672.44,0.5,-0.44368,0.0003,15.33024]
[1777368773295,33.39,76672.44,0.5,-0.44368,0.0003,15.33024]
[1777368773334,33.39,76672.44,0.5,-0.44368,0.0003,15.33024]
[1777368773878,33.39,76674.18,0.5,-0.44315,0.0003,15.32765]
[1777368775666,33.39,76674.88,0.5,-0.44294,0.0003,15.3266]
[1777368775679,33.39,76674.88,0.5,-0.44294,0.0003,15.3266]
[1777368775892,33.39,76675.72,0.5,-0.44268,0.0003,15.32533]
[1777368780927,33.39,76678.25,0.5,-0.4419,0.0003,15.32147]
[1777368785961,33.38,76676.63,0.5,-0.44239,0.0003,15.3239]
[1777368787175,33.38,76667.72,0.5,-0.44511,0.0003,15.33703]
[1777368787708,33.38,76667.72,0.5,-0.44511,0.0003,15.33703]
[1777368787733,33.38,76667.72,0.5,-0.44511,0.0003,15.33703]
[1777368787976,33.38,76667.72,0.5,-0.4451,0.0003,15.33702]
[1777368789221,33.38,76663.3,0.5,-0.44645,0.00031,15.34326]
[1777368795025,33.37,76660.1,0.5,-0.44741,0.00031,15.34761]
[1777368796109,33.37,76660.1,0.5,-0.44741,0.00031,15.34761]
[1777368796173,33.37,76659.16,0.5,-0.4477,0.00031,15.34888]
[1777368799604,33.36,76662.24,0.5,-0.44675,0.00031,15.34462]
[1777368800060,33.36,76658.57,0.5,-0.44787,0.00031,15.34963]
[1777368801148,33.36,76658.57,0.5,-0.44787,0.00031,15.34963]
[1777368801222,33.36,76649.34,0.5,-0.45069,0.00031,15.36173]
[1777368801434,33.36,76649.34,0.5,-0.45069,0.00031,15.36173]
[1777368801477,33.36,76649.34,0.5,-0.45069,0.00031,15.36173]
[1777368801487,33.36,76649.34,0.5,-0.45069,0.00031,15.36173]
[1777368801666,33.36,76649.34,0.5,-0.45069,0.00031,15.36173]
[1777368801703,33.36,76649.34,0.5,-0.45069,0.00031,15.36173]
[1777368801885,33.36,76649.34,0.5,-0.45069,0.00031,15.36173]
[1777368801921,33.36,76649.34,0.5,-0.45069,0.00031,15.36173]
[1777368802069,33.36,76649.34,0.5,-0.45069,0.00031,15.36173]
[1777368802095,33.36,76649.34,0.5,-0.45069,0.00031,15.36173]
[1777368802116,33.36,76634.95,0.5,-0.45509,0.00031,15.37907]
[1777368802311,33.36,76634.95,0.5,-0.45509,0.00031,15.37907]
[1777368802477,33.36,76634.95,0.5,-0.45509,0.00031,15.37907]
[1777368802516,33.36,76634.95,0.5,-0.45509,0.00031,15.37907]
[1777368802527,33.36,76634.95,0.5,-0.45509,0.00031,15.37907]
[1777368802531,33.36,76634.95,0.5,-0.45509,0.00031,15.37907]
[1777368803091,33.36,76634.95,0.5,-0.45509,0.00031,15.37907]
[1777368806135,33.36,76632.02,0.5,-0.45599,0.00031,15.38236]
[1777368806170,33.36,76632.02,0.5,-0.45599,0.00031,15.38236]
[1777368806206,33.36,76632.1,0.5,-0.45596,0.00031,15.38227]
[1777368809387,33.36,76631.82,0.5,-0.45605,0.00031,15.38257]
[1777368809392,33.36,76631.82,0.5,-0.45605,0.00031,15.38257]
[1777368810139,33.36,76631.82,0.5,-0.45605,0.00031,15.38257]
[1777368815175,33.36,76628.16,0.5,-0.45715,0.00031,15.3808]
[1777368818197,33.36,76632.21,0.5,-0.45591,0.00031,15.37636]
[1777368821217,33.36,76635.8,0.5,-0.45481,0.00031,15.3723]
[1777368825040,33.35,76638.66,0.5,-0.45393,0.00031,15.36896]
[1777368825077,33.35,76638.66,0.5,-0.45393,0.00031,15.36896]
[1777368825245,33.35,76641.22,0.5,-0.45315,0.00031,15.36591]
[1777368825517,33.35,76641.22,0.5,-0.45315,0.00031,15.36591]
[1777368826252,33.35,76641.09,0.5,-0.45318,0.00031,15.36605]
[1777368829273,33.34,76646.12,0.5,-0.45164,0.00031,15.35988]
[1777368831040,33.34,76646.31,0.5,-0.45158,0.00031,15.35964]
[1777368831289,33.34,76649.48,0.5,-0.4506,0.00031,15.35563]
[1777368836322,33.34,76652.97,0.5,-0.44953,0.00031,15.35111]
[1777368838879,33.34,76656.82,0.5,-0.44835,0.00031,15.34602]
[1777368841135,33.34,76660.51,0.5,-0.44722,0.00031,15.34101]
[1777368841958,33.34,76660.51,0.5,-0.44722,0.00031,15.34101]
[1777368841983,33.34,76660.51,0.5,-0.44722,0.00031,15.34101]
[1777368842059,33.34,76664.03,0.5,-0.44615,0.00031,15.33612]
[1777368843719,33.34,76667.46,0.5,-0.4451,0.00031,15.33124]
[1777368843820,33.34,76667.72,0.5,-0.44502,0.00031,15.33087]
[1777368844947,33.34,76667.72,0.5,-0.44502,0.00031,15.33087]
[1777368844959,33.34,76667.72,0.5,-0.44502,0.00031,15.33087]
[1777368845047,33.34,76667.61,0.5,-0.44505,0.00031,15.33103]
[1777368848907,33.34,76674.04,0.5,-0.44309,0.00031,15.32159]
[1777368850535,33.34,76674.04,0.5,-0.44309,0.00031,15.32159]
[1777368850549,33.34,76669.1,0.5,-0.4446,0.00031,15.32887]
[1777368852397,33.34,76669.1,0.5,-0.4446,0.00031,15.32887]
[1777368852407,33.34,76669.1,0.5,-0.4446,0.00031,15.32887]
[1777368852473,33.34,76657.92,0.5,-0.44801,0.00031,15.34453]
[1777368854487,33.33,76654.14,0.5,-0.44917,0.00031,15.34957]
[1777368856970,33.33,76651.27,0.5,-0.45005,0.00031,15.35331]
[1777368858102,33.33,76650.35,0.5,-0.45033,0.00031,15.35448]
[1777368860655,33.33,76652.86,0.5,-0.44955,0.00031,15.35121]
[1777368865072,33.31,76657.18,0.5,-0.44821,0.00031,15.34539]
[1777368870138,33.31,76656.92,0.5,-0.44829,0.00031,15.34571]
[1777368875633,33.29,76653.79,0.5,-0.4492,0.00031,15.34396]
[1777368878358,33.29,76654.73,0.5,-0.44891,0.00031,15.3427]
[1777368878369,33.29,76654.24,0.5,-0.44906,0.00031,15.34334]
[1777368879042,33.28,76653.81,0.5,-0.44919,0.00031,15.34388]
[1777368879526,33.28,76653.81,0.5,-0.44919,0.00031,15.34388]
[1777368879662,33.28,76653.81,0.5,-0.44919,0.00031,15.34388]
[1777368882177,33.28,76643.31,0.5,-0.4524,0.00031,15.3572]
[1777368882915,33.28,76643.31,0.5,-0.4524,0.00031,15.3572]
[1777368882928,33.28,76643.31,0.5,-0.4524,0.00031,15.3572]
[1777368882949,33.28,76641.58,0.5,-0.45293,0.00031,15.3593]
[1777368884697,33.28,76637.29,0.5,-0.45425,0.00031,15.3644]
[1777368886401,33.28,76635.35,0.5,-0.45485,0.00031,15.36665]
[1777368886408,33.28,76635.35,0.5,-0.45485,0.00031,15.36665]
[1777368886710,33.28,76635.0,0.5,-0.45495,0.00031,15.36705]
[1777368891746,33.28,76636.23,0.5,-0.45458,0.00031,15.36562]
[1777368896781,33.28,76636.05,0.5,-0.45463,0.00031,15.36583]
[1777368899053,33.28,76636.41,0.5,-0.45452,0.00031,15.36541]
[1777368899144,33.28,76636.41,0.5,-0.45452,0.00031,15.36541]
[1777368904567,33.28,76638.73,0.5,-0.45381,0.00031,15.36269]
[1777368909098,33.28,76639.27,0.5,-0.45364,0.00031,15.36205]
[1777368909134,33.28,76639.27,0.5,-0.45364,0.00031,15.36205]
[1777368909147,33.28,76639.98,0.5,-0.45342,0.00031,15.36121]
[1777368914213,33.28,76640.51,0.5,-0.45326,0.00031,15.36057]
[1777368914377,33.28,76640.51,0.5,-0.45326,0.00031,15.36057]
[1777368914412,33.28,76642.47,0.5,-0.45266,0.00031,15.35821]
[1777368914424,33.28,76642.47,0.5,-0.45266,0.00031,15.35821]
[1777368914915,33.28,76640.27,0.5,-0.45333,0.00031,15.36086]
[1777368916189,33.28,76640.27,0.5,-0.45333,0.00031,15.36086]
[1777368916222,33.28,76640.27,0.5,-0.45333,0.00031,15.36086]
[1777368916233,33.28,76640.27,0.5,-0.45333,0.00031,15.36086]
[1777368916291,33.28,76636.34,0.5,-0.45454,0.00031,15.36549]
[1777368918554,33.28,76633.84,0.5,-0.45531,0.00031,15.36836]
[1777368918568,33.28,76633.84,0.5,-0.45531,0.00031,15.36836]
[1777368919370,33.27,76634.43,0.5,-0.45513,0.00031,15.36768]
[1777368920323,33.27,76630.89,0.5,-0.45621,0.00031,15.37167]
[1777368922327,33.28,76626.09,0.5,-0.45769,0.00031,15.37689]
[1777368922893,33.28,76626.09,0.5,-0.45769,0.00031,15.37689]
[1777368922906,33.28,76626.09,0.5,-0.45769,0.00031,15.37689]
[1777368922964,33.28,76626.09,0.5,-0.45769,0.00031,15.37689]
[1777368924274,33.28,76626.09,0.5,-0.45769,0.00031,15.37689]
[1777368924396,33.28,76626.27,0.5,-0.45764,0.00031,15.3767]
[1777368924652,33.28,76626.27,0.5,-0.45764,0.00031,15.3767]
[1777368924671,33.28,76626.27,0.5,-0.45764,0.00031,15.3767]
[1777368925086,33.28,76622.76,0.5,-0.45872,0.00031,15.3804]
[1777368926991,33.28,76619.3,0.5,-0.45978,0.00031,15.38394]
[1777368930013,33.28,76615.96,0.5,-0.46082,0.00031,15.38725]
[1777368931216,33.28,76615.96,0.5,-0.46082,0.00031,15.38725]
[1777368931246,33.28,76615.96,0.5,-0.46082,0.00031,15.38725]
[1777368931279,33.28,76614.55,0.5,-0.46124,0.00031,15.38285]
[1777368932738,33.29,76614.55,0.5,-0.46124,0.00031,15.38286]
[1777368933252,33.29,76613.18,0.5,-0.46166,0.00031,15.38417]
[1777368934748,33.29,76613.18,0.5,-0.46166,0.00031,15.38417]
[1777368935049,33.29,76612.49,0.5,-0.46188,0.00031,15.38483]
[1777368936781,33.29,76612.3,0.5,-0.46194,0.00031,15.38501]
[1777368937314,33.29,76610.71,0.5,-0.46243,0.00031,15.38649]
[1777368942098,33.29,76614.32,0.5,-0.46132,0.00031,15.38311]
[1777368947133,33.3,76617.26,0.5,-0.46042,0.00031,15.38026]
[1777368952168,33.3,76617.38,0.5,-0.46038,0.00031,15.38015]
[1777368957202,33.3,76617.13,0.5,-0.46046,0.00031,15.38041]
[1777368962237,33.3,76616.6,0.5,-0.46063,0.00031,15.38094]
[1777368967273,33.3,76616.57,0.5,-0.46064,0.00031,15.38097]
[1777368972307,33.31,76614.49,0.5,-0.46128,0.00031,15.38299]
[1777368977342,33.31,76615.62,0.5,-0.46093,0.00031,15.38192]
[1777368982378,33.31,76613.07,0.5,-0.46172,0.00031,15.38437]
[1777368985399,33.32,76609.27,0.5,-0.46289,0.00031,15.3879]
[1777368988419,33.32,76605.68,0.5,-0.464,0.00031,15.39111]
[1777368993455,33.32,76602.26,0.5,-0.46505,0.00031,15.3883]
[1777368998490,33.32,76600.86,0.5,-0.46548,0.00031,15.38948]
[1777369003525,33.33,76597.75,0.5,-0.46644,0.00031,15.39204]
[1777369008560,33.33,76596.29,0.5,-0.46689,0.00031,15.3932]
[1777369010825,33.33,76595.6,0.5,-0.4671,0.00031,15.39375]
[1777369010846,33.33,76597.22,0.5,-0.4666,0.00031,15.39247]
[1777369011669,33.33,76603.68,0.5,-0.46462,0.00031,15.38712]
[1777369013486,33.33,76603.68,0.5,-0.46462,0.00031,15.38712]
[1777369012655,33.33,76607.64,0.5,-0.4634,0.00031,15.38365]
[1777369013685,33.33,76607.64,0.5,-0.4634,0.00031,15.38365]
[1777369018191,33.33,76608.76,0.5,-0.46306,0.00031,15.38265]
[1777369018200,33.33,76608.76,0.5,-0.46306,0.00031,15.38265]
[1777369018292,33.34,76607.89,0.5,-0.46332,0.00031,15.38344]
[1777369019021,33.34,76607.89,0.5,-0.46332,0.00031,15.38344]
[1777369019290,33.34,76607.89,0.5,-0.46332,0.00031,15.38344]
[1777369019353,33.34,76608.22,0.5,-0.46322,0.00031,15.38315]
[1777369024673,33.34,76606.95,0.5,-0.46362,0.00031,15.3843]
[1777369026686,33.34,76602.67,0.5,-0.46494,0.00031,15.38802]
[1777369031722,33.35,76601.06,0.5,-0.46544,0.00031,15.38938]
[1777369036756,33.35,76599.84,0.5,-0.46582,0.00031,15.3904]
[1777369042180,33.35,76600.95,0.5,-0.46548,0.00031,15.38949]
[1777369047833,33.36,76601.69,0.5,-0.46525,0.00031,15.38889]
[1777369050445,33.36,76607.3,0.5,-0.46353,0.00031,15.38405]
[1777369055890,33.37,76610.1,0.5,-0.46266,0.00031,15.37578]
[1777369058978,33.37,76610.66,0.5,-0.46249,0.00031,15.37527]
[1777369059017,33.37,76610.77,0.5,-0.46246,0.00031,15.37518]
[1777369060925,33.37,76617.87,0.5,-0.46028,0.00031,15.36841]
[1777369062216,33.37,76617.87,0.5,-0.46028,0.00031,15.36841]
[1777369062221,33.37,76615.54,0.5,-0.461,0.00031,15.37069]
[1777369067974,33.38,76618.93,0.5,-0.45996,0.00031,15.36738]
[1777369070287,33.38,76618.93,0.5,-0.45996,0.00031,15.36738]
[1777369070372,33.38,76619.12,0.5,-0.4599,0.00031,15.3672]
[1777369076356,33.38,76622.05,0.5,-0.45901,0.00031,15.36425]
[1777369076453,33.38,76622.06,0.5,-0.459,0.00031,15.36425]
[1777369082078,33.39,76622.39,0.5,-0.45891,0.00031,15.36393]
[1777369088098,33.39,76622.65,0.5,-0.45883,0.00031,15.36368]
[1777369093148,33.4,76625.41,0.5,-0.45799,0.00031,15.36081]
[1777369098183,33.39,76628.05,0.5,-0.45717,0.00031,15.35799]
[1777369099744,33.39,76627.53,0.5,-0.45733,0.00031,15.35855]
[1777369099769,33.39,76627.53,0.5,-0.45733,0.00031,15.35855]
[1777369100635,33.39,76627.05,0.5,-0.45748,0.00031,15.35906]
[1777369101209,33.39,76627.33,0.5,-0.45739,0.00031,15.35876]
[1777369106239,33.39,76628.15,0.5,-0.45714,0.00031,15.35786]
[1777369107780,33.39,76628.91,0.5,-0.4569,0.00031,15.35704]
[1777369108253,33.39,76628.91,0.5,-0.4569,0.00031,15.35703]
[1777369108946,33.39,76628.91,0.5,-0.4569,0.00031,15.35703]
[1777369108961,33.39,76628.91,0.5,-0.4569,0.00031,15.35703]
[1777369109301,33.39,76634.94,0.5,-0.45505,0.00031,15.35032]
[1777369111465,33.38,76635.68,0.5,-0.45483,0.00031,15.34947]
[1777369111478,33.38,76635.68,0.5,-0.45483,0.00031,15.34947]
[1777369111492,33.38,76638.57,0.5,-0.45392,0.00031,15.34032]
[1777369112799,33.38,76638.57,0.5,-0.45392,0.00031,15.34032]
[1777369113290,33.38,76640.83,0.5,-0.45323,0.00031,15.33763]
[1777369117545,33.38,76647.66,0.5,-0.45113,0.00031,15.32924]
[1777369121238,33.38,76650.07,0.5,-0.45039,0.00031,15.32618]
[1777369121345,33.37,76650.07,0.5,-0.45039,0.00031,15.32617]
[1777369126380,33.37,76653.06,0.5,-0.44947,0.00031,15.3223]
[1777369132423,33.37,76656.58,0.5,-0.44839,0.00031,15.31764]
[1777369137956,33.37,76659.67,0.5,-0.44744,0.00031,15.31346]
[1777369141816,33.37,76664.14,0.5,-0.44608,0.00031,15.30726]
[1777369142048,33.37,76664.14,0.5,-0.44608,0.00031,15.30726]
[1777369142063,33.37,76664.14,0.5,-0.44608,0.00031,15.30726]
[1777369142494,33.37,76661.04,0.5,-0.44702,0.00031,15.31157]
[1777369147528,33.37,76660.58,0.5,-0.44716,0.00031,15.3122]
[1777369152564,33.37,76659.57,0.5,-0.44747,0.00031,15.31358]
[1777369155584,33.37,76655.48,0.5,-0.44872,0.00031,15.31908]
[1777369160619,33.37,76653.4,0.5,-0.44936,0.00031,15.32182]
[1777369165654,33.37,76652.83,0.5,-0.44953,0.00031,15.32255]
[1777369170689,33.36,76652.02,0.5,-0.44978,0.00031,15.3236]
[1777369175724,33.36,76651.24,0.5,-0.45,0.00031,15.3188]
[1777369180760,33.36,76651.08,0.5,-0.45005,0.00031,15.319]
[1777369185795,33.36,76650.9,0.5,-0.4501,0.00031,15.31922]
[1777369190833,33.36,76650.56,0.5,-0.4502,0.00031,15.31965]
[1777369195868,33.36,76652.03,0.5,-0.44975,0.00031,15.31775]
[1777369200904,33.36,76651.57,0.5,-0.44989,0.00031,15.31834]
[1777369205942,33.36,76651.3,0.5,-0.44997,0.00031,15.31869]
[1777369210977,33.36,76652.26,0.5,-0.44968,0.00031,15.31744]
[1777369214615,33.36,76651.7,0.5,-0.44985,0.00031,15.31817]
[1777369214716,33.36,76651.66,0.5,-0.44986,0.00031,15.31822]
[1777369216040,33.36,76646.44,0.5,-0.45146,0.00031,15.32486]
[1777369217981,33.36,76646.44,0.5,-0.45146,0.00031,15.32487]
[1777369222853,33.36,76644.86,0.5,-0.45195,0.00031,15.32684]
[1777369224135,33.36,76641.29,0.5,-0.45305,0.00031,15.33119]
[1777369225709,33.36,76637.67,0.5,-0.45416,0.00031,15.33549]
[1777369228164,33.36,76633.71,0.5,-0.45538,0.00031,15.34004]
[1777369233566,33.36,76633.02,0.5,-0.45558,0.00031,15.33504]
[1777369238714,33.36,76630.63,0.5,-0.45631,0.00031,15.3377]
[1777369238737,33.36,76630.63,0.5,-0.45631,0.00031,15.3377]
[1777369239241,33.36,76630.64,0.5,-0.45631,0.00031,15.33769]
[1777369242289,33.36,76630.11,0.5,-0.45647,0.00031,15.33827]
[1777369242298,33.36,76630.11,0.5,-0.45647,0.00031,15.33827]
[1777369242339,33.36,76628.92,0.5,-0.45683,0.00031,15.33957]
[1777369246774,33.36,76626.67,0.5,-0.45753,0.00031,15.34199]
[1777369246791,33.36,76626.67,0.5,-0.45753,0.00031,15.34199]
[1777369247671,33.36,76627.28,0.5,-0.45734,0.00031,15.34134]
[1777369250339,33.36,76627.59,0.5,-0.45724,0.00031,15.34101]
[1777369250664,33.36,76627.2,0.5,-0.45736,0.00031,15.34142]
[1777369254369,33.36,76626.12,0.5,-0.45769,0.00031,15.34257]
[1777369254383,33.36,76626.12,0.5,-0.45769,0.00031,15.34257]
[1777369256396,33.36,76626.71,0.5,-0.45751,0.00031,15.34194]
[1777369256428,33.36,76626.71,0.5,-0.45751,0.00031,15.34194]
[1777369256439,33.36,76626.37,0.5,-0.45761,0.00031,15.3423]
[1777369262674,33.36,76627.8,0.5,-0.45717,0.00031,15.34075]
[1777369268447,33.35,76627.42,0.5,-0.45729,0.00031,15.34115]
[1777369271470,33.35,76631.85,0.5,-0.45592,0.00031,15.33629]
[1777369272590,33.35,76631.85,0.5,-0.45592,0.00031,15.33629]
[1777369272624,33.35,76631.85,0.5,-0.45592,0.00031,15.33629]
[1777369272691,33.35,76633.46,0.5,-0.45543,0.00031,15.33448]
[1777369274657,33.35,76633.46,0.5,-0.45543,0.00031,15.33448]
[1777369274668,33.35,76633.46,0.5,-0.45543,0.00031,15.33448]
[1777369274759,33.35,76640.09,0.5,-0.45339,0.00031,15.32679]
[1777369276786,33.35,76644.25,0.5,-0.45211,0.00031,15.32176]
[1777369277791,33.35,76644.25,0.5,-0.45211,0.00031,15.32176]
[1777369277806,33.35,76644.22,0.5,-0.45212,0.00031,15.3218]
[1777369278644,33.35,76644.22,0.5,-0.45212,0.00031,15.3218]
[1777369278678,33.35,76644.22,0.5,-0.45212,0.00031,15.3218]
[1777369278744,33.35,76644.95,0.5,-0.4519,0.00031,15.3209]
[1777369279790,33.35,76644.95,0.5,-0.4519,0.00031,15.3209]
[1777369279796,33.35,76644.95,0.5,-0.4519,0.00031,15.3209]
[1777369280535,33.35,76644.55,0.5,-0.45202,0.00031,15.3214]
[1777369285568,33.36,76647.7,0.5,-0.45106,0.00031,15.31749]
[1777369290604,33.36,76645.59,0.5,-0.45171,0.00031,15.32015]
[1777369295639,33.36,76645.14,0.5,-0.45184,0.00031,15.31493]
[1777369297653,33.36,76641.71,0.5,-0.45289,0.00031,15.31912]
[1777369302688,33.37,76642.49,0.5,-0.45266,0.00031,15.31819]
[1777369307757,33.37,76644.41,0.5,-0.45207,0.00031,15.31585]
[1777369310932,33.37,76645.11,0.5,-0.45185,0.00031,15.31498]
[1777369310946,33.37,76645.11,0.5,-0.45185,0.00031,15.31498]
[1777369311025,33.37,76645.11,0.5,-0.45185,0.00031,15.31498]
[1777369311751,33.37,76646.12,0.5,-0.45154,0.00031,15.31372]
[1777369316786,33.36,76647.52,0.5,-0.45111,0.00031,15.31195]
[1777369321820,33.36,76645.36,0.5,-0.45177,0.00031,15.31463]
[1777369326857,33.36,76645.76,0.5,-0.45164,0.00031,15.31412]
[1777369331891,33.35,76646.37,0.5,-0.45145,0.00031,15.31335]
[1777369334270,33.35,76646.65,0.5,-0.45136,0.00031,15.31299]
[1777369334372,33.35,76646.61,0.5,-0.45138,0.00031,15.31304]
[1777369335186,33.35,76651.77,0.5,-0.44979,0.00031,15.30646]
[1777369340962,33.35,76651.68,0.5,-0.44982,0.00031,15.30657]
[1777369344983,33.35,76655.39,0.5,-0.44868,0.00031,15.3017]
[1777369350020,33.35,76655.52,0.5,-0.44864,0.00031,15.30153]
[1777369355053,33.35,76654.91,0.5,-0.44881,0.00031,15.29654]
[1777369360088,33.35,76655.28,0.5,-0.4487,0.00031,15.29606]
[1777369365122,33.35,76653.94,0.5,-0.44911,0.00031,15.29783]
[1777369367140,33.35,76649.24,0.5,-0.45055,0.00031,15.30393]
[1777369369153,33.35,76645.71,0.5,-0.45164,0.00031,15.30837]
[1777369374186,33.35,76645.35,0.5,-0.45174,0.00031,15.3088]
[1777369379221,33.35,76643.42,0.5,-0.45233,0.00031,15.31116]
[1777369384259,33.35,76643.17,0.5,-0.45241,0.00031,15.31145]
[1777369389292,33.34,76643.46,0.5,-0.45231,0.00031,15.31107]
[1777369395333,33.34,76645.03,0.5,-0.45183,0.00031,15.30912]
[1777369400369,33.34,76645.38,0.5,-0.45171,0.00031,15.30867]
[1777369405406,33.33,76648.61,0.5,-0.45072,0.00031,15.3046]
[1777369410443,33.33,76649.05,0.5,-0.45058,0.00031,15.30403]
[1777369415477,33.33,76649.08,0.5,-0.45056,0.00031,15.29819]
[1777369420512,33.33,76646.72,0.5,-0.45128,0.00031,15.30117]
[1777369424540,33.33,76640.6,0.5,-0.45316,0.00031,15.30867]
[1777369425203,33.33,76640.6,0.5,-0.45316,0.00031,15.30867]
[1777369425548,33.33,76641.03,0.5,-0.45303,0.00031,15.30815]
[1777369430584,33.33,76639.28,0.5,-0.45356,0.00031,15.31023]
[1777369435617,33.32,76639.94,0.5,-0.45336,0.00031,15.30943]
[1777369440653,33.32,76640.95,0.5,-0.45304,0.00031,15.3082]
[1777369446694,33.32,76640.56,0.5,-0.45316,0.00031,15.30865]
[1777369451757,33.31,76642.71,0.5,-0.45249,0.00031,15.30603]
[1777369456764,33.31,76641.27,0.5,-0.45293,0.00031,15.30776]
[1777369461800,33.31,76641.08,0.5,-0.45299,0.00031,15.30798]
[1777369466835,33.3,76640.83,0.5,-0.45306,0.00031,15.30826]
[1777369471870,33.3,76637.72,0.5,-0.454,0.00031,15.30615]
[1777369476905,33.3,76635.38,0.5,-0.45472,0.00031,15.30888]
[1777369481940,33.3,76635.23,0.5,-0.45477,0.00031,15.30906]
[1777369486974,33.3,76635.34,0.5,-0.45474,0.00031,15.30893]
[1777369492014,33.3,76634.09,0.5,-0.45512,0.00031,15.31035]
[1777369497832,33.3,76631.89,0.5,-0.45579,0.00031,15.31283]
[1777369497865,33.3,76631.89,0.5,-0.45579,0.00031,15.31283]
[1777369497933,33.3,76630.73,0.5,-0.45615,0.00031,15.31412]
[1777369498114,33.3,76630.73,0.5,-0.45615,0.00031,15.31412]
[1777369498137,33.3,76630.73,0.5,-0.45615,0.00031,15.31412]
[1777369498165,33.3,76630.73,0.5,-0.45615,0.00031,15.31412]
[1777369499098,33.3,76628.38,0.5,-0.45688,0.00031,15.31671]
[1777369499170,33.3,76626.75,0.5,-0.45738,0.00031,15.31847]
[1777369500108,33.3,76626.75,0.5,-0.45738,0.00031,15.31847]
[1777369500120,33.3,76626.75,0.5,-0.45738,0.00031,15.31847]
[1777369500997,33.3,76626.77,0.5,-0.45737,0.00031,15.31845]
[1777369502629,33.3,76626.6,0.5,-0.45742,0.00031,15.31863]
[1777369502637,33.3,76626.6,0.5,-0.45742,0.00031,15.31863]
[1777369502846,33.3,76626.54,0.5,-0.45744,0.00031,15.31869]
[1777369508552,33.3,76629.29,0.5,-0.45659,0.00031,15.3157]
[1777369513587,33.29,76630.68,0.5,-0.45616,0.00031,15.31415]
[1777369518697,33.29,76630.45,0.5,-0.45623,0.00031,15.3144]
[1777369519656,33.29,76626.07,0.5,-0.45758,0.00031,15.31918]
[1777369520843,33.3,76621.61,0.5,-0.45896,0.00031,15.32387]
[1777369524700,33.3,76615.68,0.5,-0.4608,0.00031,15.32982]
[1777369527277,33.3,76614.17,0.5,-0.46127,0.00031,15.33129]
[1777369527309,33.3,76614.17,0.5,-0.46127,0.00031,15.33129]
[1777369527960,33.31,76608.88,0.5,-0.4629,0.00031,15.33624]
[1777369533035,33.31,76609.24,0.5,-0.46278,0.00031,15.33014]
[1777369536377,33.31,76609.31,0.5,-0.46276,0.00031,15.33008]
[1777369536413,33.31,76609.31,0.5,-0.46276,0.00031,15.33008]
[1777369536446,33.31,76609.31,0.5,-0.46276,0.00031,15.33008]
[1777369536544,33.31,76609.71,0.5,-0.46264,0.00031,15.32972]
[1777369538341,33.31,76603.88,0.5,-0.46444,0.00031,15.33492]
[1777369543375,33.32,76603.26,0.5,-0.46464,0.00031,15.33546]
[1777369548411,33.32,76604.05,0.5,-0.4644,0.00031,15.33479]
[1777369553488,33.32,76602.75,0.5,-0.4648,0.00031,15.33591]
[1777369557474,33.32,76596.55,0.5,-0.46671,0.00031,15.34102]
[1777369561453,33.31,76594.31,0.5,-0.4674,0.00031,15.34276]
[1777369561582,33.31,76593.54,0.5,-0.46764,0.00031,15.34335]
[1777369564522,33.3,76589.78,0.5,-0.46879,0.00031,15.34616]
[1777369569560,33.29,76591.93,0.5,-0.46812,0.00031,15.34454]
[1777369572484,33.29,76591.7,0.5,-0.46819,0.00031,15.3447]
[1777369572579,33.28,76592.21,0.5,-0.46803,0.00031,15.34431]
[1777369577616,33.27,76593.68,0.5,-0.46756,0.00031,15.34315]
[1777369582648,33.26,76593.01,0.5,-0.46776,0.00031,15.34363]
[1777369587683,33.24,76591.77,0.5,-0.46813,0.00031,15.34454]
[1777369592719,33.23,76591.56,0.5,-0.46818,0.00031,15.33889]
[1777369594287,33.22,76591.98,0.5,-0.46804,0.00031,15.33856]
[1777369594395,33.22,76591.98,0.5,-0.46804,0.00031,15.33856]
[1777369594460,33.22,76591.98,0.5,-0.46804,0.00031,15.33856]
[1777369594812,33.22,76579.13,0.5,-0.47203,0.00031,15.34755]
[1777369595739,33.22,76579.13,0.5,-0.47203,0.00031,15.34754]
[1777369596747,33.22,76569.01,0.5,-0.47518,0.00031,15.35354]
[1777369597295,33.22,76569.01,0.5,-0.47518,0.00031,15.35354]
[1777369597333,33.22,76569.01,0.5,-0.47518,0.00031,15.35354]
[1777369597880,33.22,76569.01,0.5,-0.47518,0.00031,15.35354]
[1777369597943,33.22,76569.01,0.5,-0.47518,0.00031,15.35354]
[1777369597982,33.22,76567.24,0.5,-0.47573,0.00031,15.35449]
[1777369598295,33.22,76567.24,0.5,-0.47573,0.00031,15.35449]
[1777369598384,33.22,76567.24,0.5,-0.47573,0.00031,15.35449]
[1777369598401,33.22,76567.24,0.5,-0.47573,0.00031,15.35449]
[1777369598410,33.22,76567.24,0.5,-0.47573,0.00031,15.35449]
[1777369598761,33.22,76567.24,0.5,-0.47573,0.00031,15.35449]
[1777369601782,33.21,76563.9,0.5,-0.47676,0.00031,15.35621]
[1777369605810,33.21,76567.53,0.5,-0.47563,0.00031,15.35433]
[1777369606817,33.2,76573.59,0.5,-0.47374,0.00031,15.35093]
[1777369607239,33.2,76573.59,0.5,-0.47374,0.00031,15.35093]
[1777369607268,33.2,76573.59,0.5,-0.47374,0.00031,15.35093]
[1777369607824,33.2,76573.82,0.5,-0.47367,0.00031,15.35079]
[1777369609838,33.2,76570.52,0.5,-0.4747,0.00031,15.35268]
[1777369614873,33.19,76573.62,0.5,-0.47372,0.00031,15.35088]
[1777369619914,33.18,76568.09,0.5,-0.47544,0.00031,15.35399]
[1777369625955,33.17,76565.11,0.5,-0.47636,0.00031,15.35555]
[1777369630990,33.17,76565.41,0.5,-0.47627,0.00031,15.35539]
[1777369636025,33.16,76565.35,0.5,-0.47628,0.00031,15.35541]
[1777369640791,33.16,76565.77,0.5,-0.47615,0.00031,15.35519]
[1777369640810,33.16,76565.77,0.5,-0.47615,0.00031,15.35519]
[1777369641122,33.16,76564.38,0.5,-0.47659,0.00031,15.35591]
[1777369643558,33.16,76563.35,0.5,-0.47691,0.00031,15.35642]
[1777369643570,33.16,76563.35,0.5,-0.47691,0.00031,15.35642]
[1777369644107,33.16,76560.96,0.5,-0.47765,0.00031,15.35758]
[1777369647159,33.17,76556.06,0.5,-0.47918,0.00031,15.35979]
[1777369652593,33.17,76555.27,0.5,-0.47942,0.00031,15.35435]
[1777369658181,33.17,76554.57,0.5,-0.47964,0.00031,15.35464]
[1777369663771,33.18,76552.13,0.5,-0.4804,0.00031,15.35562]
[1777369668988,33.18,76552.65,0.5,-0.48024,0.00031,15.35542]
[1777369669079,33.18,76553.09,0.5,-0.48011,0.00031,15.35525]
[1777369674300,33.18,76553.66,0.5,-0.47993,0.00031,15.35502]
[1777369677563,33.18,76549.52,0.5,-0.48122,0.00031,15.35661]
[1777369678523,33.18,76549.52,0.5,-0.48122,0.00031,15.35661]
[1777369678632,33.18,76549.52,0.5,-0.48122,0.00031,15.35661]
[1777369679009,33.18,76549.52,0.5,-0.48122,0.00031,15.35661]
[1777369679189,33.18,76546.75,0.5,-0.48208,0.00031,15.35759]
[1777369679603,33.18,76538.39,0.5,-0.48469,0.00031,15.36009]
[1777369680634,33.18,76534.1,0.5,-0.48603,0.00031,15.36112]
[1777369683555,33.18,76532.75,0.5,-0.48645,0.00031,15.36141]
[1777369683564,33.18,76532.75,0.5,-0.48645,0.00031,15.36141]
[1777369683749,33.18,76533.57,0.5,-0.48619,0.00031,15.36124]
[1777369689405,33.19,76532.84,0.5,-0.48642,0.00031,15.3614]
[1777369694760,33.2,76530.32,0.5,-0.48721,0.00031,15.36189]
[1777369700487,33.21,76525.26,0.5,-0.48879,0.00031,15.36271]
[1777369705518,33.21,76523.21,0.5,-0.48943,0.00031,15.36297]
[1777369710948,33.21,76524.39,0.5,-0.48906,0.00031,15.36282]
[1777369713168,33.21,76525.09,0.5,-0.48884,0.00031,15.35696]
[1777369713226,33.21,76525.09,0.5,-0.48884,0.00031,15.35696]
[1777369714135,33.22,76521.03,0.5,-0.49011,0.00031,15.35743]
[1777369715206,33.22,76513.64,0.5,-0.49241,0.00031,15.35789]
[1777369716594,33.22,76517.56,0.5,-0.49119,0.00031,15.35771]
[1777369719654,33.22,76522.69,0.5,-0.48959,0.00031,15.35726]
[1777369720851,33.22,76522.69,0.5,-0.48959,0.00031,15.35726]
[1777369720862,33.22,76522.69,0.5,-0.48959,0.00031,15.35726]
[1777369720945,33.22,76523.26,0.5,-0.48941,0.00031,15.35719]
[1777369724947,33.22,76522.11,0.5,-0.48977,0.00031,15.35732]
[1777369724961,33.22,76522.11,0.5,-0.48977,0.00031,15.35732]
[1777369724985,33.22,76522.11,0.5,-0.48977,0.00031,15.35732]
[1777369725056,33.22,76522.11,0.5,-0.48977,0.00031,15.35732]
[1777369725106,33.23,76520.72,0.5,-0.4902,0.00031,15.35746]
[1777369730327,33.23,76519.13,0.5,-0.4907,0.00031,15.3576]
[1777369735728,33.23,76521.64,0.5,-0.48992,0.00031,15.35737]
[1777369740764,33.24,76524.09,0.5,-0.48916,0.00031,15.3571]
[1777369742779,33.24,76527.98,0.5,-0.48794,0.00031,15.35654]
[1777369744874,33.24,76529.42,0.5,-0.4875,0.00031,15.35629]
[1777369744881,33.24,76529.42,0.5,-0.4875,0.00031,15.35629]
[1777369744961,33.24,76528.45,0.5,-0.4878,0.00031,15.35646]
[1777369750834,33.25,76533.43,0.5,-0.48625,0.00031,15.35552]
[1777369751841,33.25,76537.83,0.5,-0.48488,0.00031,15.35449]
[1777369752849,33.25,76541.3,0.5,-0.4838,0.00031,15.35355]
[1777369753922,33.25,76541.3,0.5,-0.4838,0.00031,15.35355]
[1777369754238,33.25,76545.79,0.5,-0.4824,0.00031,15.35218]
[1777369755926,33.26,76546.17,0.5,-0.48228,0.00031,15.35205]
[1777369755951,33.26,76546.17,0.5,-0.48228,0.00031,15.35205]
[1777369759535,33.26,76546.4,0.5,-0.48222,0.00031,15.35198]
[1777369759577,33.26,76546.4,0.5,-0.48222,0.00031,15.35198]
[1777369759622,33.26,76546.4,0.5,-0.48222,0.00031,15.35198]
[1777369759993,33.26,76546.4,0.5,-0.48222,0.00031,15.35198]
[1777369760000,33.26,76547.73,0.5,-0.4818,0.00031,15.35153]
[1777369762363,33.27,76549.82,0.5,-0.48115,0.00031,15.35079]
[1777369762375,33.27,76549.82,0.5,-0.48115,0.00031,15.35079]
[1777369762918,33.27,76550.86,0.5,-0.48083,0.00031,15.3504]
[1777369764932,33.27,76554.08,0.5,-0.47983,0.00031,15.34915]
[1777369769966,33.28,76552.67,0.5,-0.48027,0.00031,15.34972]
[1777369775051,33.29,76548.89,0.5,-0.48145,0.00031,15.34536]
[1777369780235,33.3,76548.94,0.5,-0.48143,0.00031,15.34535]
[1777369781885,33.3,76548.17,0.5,-0.48167,0.00031,15.34562]
[1777369782052,33.3,76548.09,0.5,-0.4817,0.00031,15.34565]
[1777369785396,33.31,76545.85,0.5,-0.4824,0.00031,15.34641]
[1777369785449,33.31,76545.85,0.5,-0.4824,0.00031,15.34641]
[1777369785472,33.31,76545.85,0.5,-0.4824,0.00031,15.34641]
[1777369786080,33.31,76545.54,0.5,-0.48249,0.00031,15.34651]
[1777369791115,33.32,76544.44,0.5,-0.48284,0.00031,15.34687]
[1777369794351,33.32,76533.91,0.5,-0.48611,0.00031,15.34966]
[1777369796150,33.32,76531.47,0.5,-0.48687,0.00031,15.35016]
[1777369799171,33.33,76538.17,0.5,-0.48479,0.00031,15.34866]
[1777369804206,33.33,76535.53,0.5,-0.48561,0.00031,15.3493]
[1777369809241,33.34,76527.26,0.5,-0.48818,0.00031,15.3509]
[1777369810247,33.34,76522.84,0.5,-0.48956,0.00031,15.35149]
[1777369815299,33.34,76520.6,0.5,-0.49025,0.00031,15.35171]
[1777369815327,33.34,76520.6,0.5,-0.49025,0.00031,15.35171]
[1777369815368,33.35,76515.7,0.5,-0.49177,0.00031,15.35205]
[1777369815414,33.35,76515.7,0.5,-0.49177,0.00031,15.35205]
[1777369815434,33.35,76515.7,0.5,-0.49177,0.00031,15.35205]
[1777369816290,33.35,76515.28,0.5,-0.4919,0.00031,15.35207]
[1777369816636,33.35,76515.28,0.5,-0.4919,0.00031,15.35207]
[1777369816687,33.35,76515.28,0.5,-0.4919,0.00031,15.35207]
[1777369816697,33.35,76515.28,0.5,-0.4919,0.00031,15.35207]
[1777369818307,33.35,76512.11,0.5,-0.49289,0.00031,15.35216]
[1777369818705,33.35,76512.11,0.5,-0.49289,0.00031,15.35216]
[1777369819310,33.35,76513.0,0.5,-0.49261,0.00031,15.35214]
[1777369824345,33.35,76511.28,0.5,-0.49315,0.00031,15.35216]
[1777369829381,33.35,76507.64,0.5,-0.49428,0.00031,15.35212]
[1777369834416,33.35,76505.44,0.5,-0.49496,0.00031,15.34626]
[1777369839461,33.35,76516.08,0.5,-0.49166,0.00031,15.34626]
[1777369841004,33.35,76521.36,0.5,-0.49001,0.00031,15.34587]
[1777369846181,33.36,76524.4,0.5,-0.48907,0.00031,15.34553]
[1777369849094,33.36,76520.31,0.5,-0.49034,0.00031,15.34597]
[1777369851843,33.36,76516.39,0.5,-0.49156,0.00031,15.34625]
[1777369857582,33.37,76521.84,0.5,-0.48987,0.00031,15.34582]
[1777369862643,33.37,76521.7,0.5,-0.48991,0.00031,15.34584]
[1777369865639,33.37,76515.53,0.5,-0.49183,0.00031,15.34629]
[1777369869666,33.38,76520.94,0.5,-0.49015,0.00031,15.34591]
[1777369874707,33.38,76524.03,0.5,-0.48919,0.00031,15.34558]
[1777369877917,33.38,76522.76,0.5,-0.48958,0.00031,15.34572]
[1777369878088,33.38,76522.76,0.5,-0.48958,0.00031,15.34572]
[1777369878169,33.38,76522.76,0.5,-0.48958,0.00031,15.34572]
[1777369878234,33.38,76522.76,0.5,-0.48958,0.00031,15.34572]
[1777369878270,33.38,76522.76,0.5,-0.48958,0.00031,15.34572]
[1777369878334,33.38,76522.76,0.5,-0.48958,0.00031,15.34572]
[1777369878449,33.38,76494.98,0.5,-0.49821,0.00031,15.34523]
[1777369878460,33.38,76494.98,0.5,-0.49821,0.00031,15.34523]
[1777369878491,33.38,76494.98,0.5,-0.49821,0.00031,15.34523]
[1777369878493,33.38,76494.98,0.5,-0.49821,0.00031,15.34523]
[1777369878793,33.38,76494.98,0.5,-0.49821,0.00031,15.34523]
[1777369878910,33.38,76494.98,0.5,-0.49821,0.00031,15.34523]
[1777369879399,33.38,76494.98,0.5,-0.49821,0.00031,15.34523]
[1777369879358,33.38,76482.71,0.5,-0.50202,0.00031,15.34273]
[1777369879978,33.38,76480.67,0.5,-0.50266,0.00031,15.34217]
[1777369881087,33.38,76480.67,0.5,-0.50266,0.00031,15.34217]
[1777369881112,33.38,76480.67,0.5,-0.50266,0.00031,15.34217]
[1777369881417,33.38,76482.01,0.5,-0.50224,0.00031,15.34254]
[1777369881564,33.38,76482.01,0.5,-0.50224,0.00031,15.34254]
[1777369881767,33.38,76482.01,0.5,-0.50224,0.00031,15.34254]
[1777369881931,33.38,76482.01,0.5,-0.50224,0.00031,15.34254]
[1777369882123,33.38,76482.01,0.5,-0.50224,0.00031,15.34254]
[1777369882349,33.38,76482.01,0.5,-0.50224,0.00031,15.34254]
[1777369882225,33.38,76481.4,0.5,-0.50243,0.00031,15.34238]
[1777369882458,33.38,76481.4,0.5,-0.50243,0.00031,15.34238]
[1777369882548,33.38,76481.4,0.5,-0.50243,0.00031,15.34238]
[1777369882627,33.38,76481.4,0.5,-0.50243,0.00031,15.34238]
[1777369882637,33.38,76481.4,0.5,-0.50243,0.00031,15.34238]
[1777369882647,33.38,76481.4,0.5,-0.50243,0.00031,15.34238]
[1777369882840,33.38,76485.11,0.5,-0.50128,0.00031,15.34333]
[1777369884791,33.38,76489.22,0.5,-0.5,0.00031,15.34423]
[1777369887812,33.38,76484.01,0.5,-0.50162,0.00031,15.34306]
[1777369888732,33.38,76484.01,0.5,-0.50162,0.00031,15.34306]
[1777369888768,33.38,76484.01,0.5,-0.50162,0.00031,15.34306]
[1777369888824,33.38,76479.55,0.5,-0.50301,0.00031,15.34186]
[1777369889541,33.38,76479.55,0.5,-0.50301,0.00031,15.34186]
[1777369889858,33.38,76475.95,0.5,-0.50412,0.00031,15.34075]
[1777369890565,33.38,76475.95,0.5,-0.50412,0.00031,15.34075]
[1777369890636,33.38,76475.95,0.5,-0.50412,0.00031,15.34075]
[1777369891431,33.38,76475.95,0.5,-0.50412,0.00031,15.34075]
[1777369891999,33.38,76467.16,0.5,-0.50686,0.00031,15.33176]
[1777369896892,33.39,76463.86,0.5,-0.50788,0.00031,15.33038]
[1777369900904,33.39,76459.56,0.5,-0.50922,0.00031,15.32841]
[1777369903293,33.39,76464.06,0.5,-0.50782,0.00031,15.33047]
[1777369904294,33.39,76464.06,0.5,-0.50782,0.00031,15.33047]
[1777369904333,33.39,76464.06,0.5,-0.50782,0.00031,15.33047]
[1777369905625,33.4,76466.16,0.5,-0.50717,0.00031,15.33136]
[1777369905939,33.4,76467.55,0.5,-0.50673,0.00031,15.33193]
[1777369908318,33.4,76467.56,0.5,-0.50673,0.00031,15.33193]
[1777369908350,33.4,76467.56,0.5,-0.50673,0.00031,15.33193]
[1777369909530,33.4,76469.67,0.5,-0.50607,0.00031,15.33276]
[1777369910458,33.4,76472.58,0.5,-0.50517,0.00031,15.33383]
[1777369916019,33.4,76477.71,0.5,-0.50358,0.00031,15.33553]
[1777369921212,33.4,76479.41,0.5,-0.50305,0.00031,15.33604]
[1777369921260,33.4,76475.49,0.5,-0.50426,0.00031,15.33483]
[1777369923062,33.4,76465.1,0.5,-0.50749,0.00031,15.33092]
[1777369924071,33.41,76460.08,0.5,-0.50905,0.00031,15.32867]
[1777369929106,33.41,76462.7,0.5,-0.50824,0.00031,15.32987]
[1777369933134,33.41,76468.7,0.5,-0.50637,0.00031,15.33239]
[1777369938169,33.42,76468.88,0.5,-0.50631,0.00031,15.33246]
[1777369943204,33.43,76469.27,0.5,-0.50619,0.00031,15.33261]
[1777369946225,33.43,76465.67,0.5,-0.5073,0.00031,15.33116]
[1777369951261,33.43,76469.19,0.5,-0.50621,0.00031,15.32681]
[1777369956295,33.44,76469.98,0.5,-0.50597,0.00031,15.32711]
[1777369961330,33.45,76467.88,0.5,-0.50662,0.00031,15.32629]
[1777369965465,33.45,76475.38,0.5,-0.50429,0.00031,15.32902]
[1777369967372,33.46,76480.58,0.5,-0.50267,0.00031,15.3306]
[1777369970393,33.46,76484.51,0.5,-0.50145,0.00031,15.33163]
[1777369971399,33.46,76490.62,0.5,-0.49956,0.00031,15.33295]
[1777369974421,33.45,76494.5,0.5,-0.49835,0.00031,15.33361]
[1777369978449,33.44,76500.9,0.5,-0.49637,0.00031,15.33439]
[1777369983483,33.44,76503.24,0.5,-0.49564,0.00031,15.33458]
[1777369988518,33.43,76502.89,0.5,-0.49575,0.00031,15.33455]
[1777369993555,33.44,76503.7,0.5,-0.4955,0.00031,15.33461]
[1777369997584,33.44,76500.53,0.5,-0.49648,0.00031,15.33435]
[1777370001259,33.43,76504.09,0.5,-0.49538,0.00031,15.33463]
[1777370002142,33.43,76509.29,0.5,-0.49377,0.00031,15.33483]
[1777370003415,33.43,76512.82,0.5,-0.49267,0.00031,15.33482]
[1777370004279,33.43,76516.26,0.5,-0.4916,0.00031,15.3347]
[1777370008334,33.44,76520.33,0.5,-0.49034,0.00031,15.33442]
[1777370012431,33.44,76525.26,0.5,-0.48881,0.00031,15.32809]
[1777370013424,33.44,76525.26,0.5,-0.48881,0.00031,15.32809]
[1777370013453,33.44,76525.26,0.5,-0.48881,0.00031,15.32809]
[1777370014577,33.44,76530.68,0.5,-0.48713,0.00031,15.32723]
[1777370014864,33.44,76530.68,0.5,-0.48713,0.00031,15.32723]
[1777370014871,33.44,76530.68,0.5,-0.48713,0.00031,15.32723]
[1777370015450,33.44,76530.42,0.5,-0.48721,0.00031,15.32728]
[1777370019573,33.45,76533.63,0.5,-0.48621,0.00031,15.32664]
[1777370024774,33.45,76536.15,0.5,-0.48543,0.00031,15.32608]
[1777370027795,33.46,76542.54,0.5,-0.48346,0.00031,15.32439]
[1777370028804,33.44,76546.78,0.5,-0.48214,0.00031,15.32306]
[1777370029840,33.44,76546.78,0.5,-0.48214,0.00031,15.32306]
[1777370030028,33.44,76546.78,0.5,-0.48214,0.00031,15.32306]
[1777370030738,33.43,76547.19,0.5,-0.482,0.00031,15.32291]
[1777370031074,33.43,76547.19,0.5,-0.482,0.00031,15.32291]
[1777370031276,33.4,76556.9,0.5,-0.47898,0.00031,15.31917]
[1777370032838,33.4,76557.4,0.5,-0.47883,0.00031,15.31895]
[1777370034879,33.39,76553.85,0.5,-0.47992,0.00031,15.32042]
[1777370035813,33.39,76553.85,0.5,-0.47992,0.00031,15.32042]
[1777370035829,33.39,76553.85,0.5,-0.47992,0.00031,15.32042]
[1777370037103,33.38,76554.72,0.5,-0.47965,0.00031,15.32007]
[1777370037365,33.37,76554.34,0.5,-0.47976,0.00031,15.32021]
[1777370043032,33.35,76553.45,0.5,-0.48003,0.00031,15.32056]
[1777370048952,33.34,76556.07,0.5,-0.47922,0.00031,15.31947]
[1777370053987,33.33,76558.35,0.5,-0.4785,0.00031,15.31848]
[1777370056000,33.33,76563.15,0.5,-0.47701,0.00031,15.31623]
[1777370061223,33.32,76562.92,0.5,-0.47708,0.00031,15.31634]
[1777370061483,33.32,76562.92,0.5,-0.47708,0.00031,15.31634]
[1777370061571,33.32,76562.92,0.5,-0.47708,0.00031,15.31634]
[1777370062696,33.32,76568.03,0.5,-0.47549,0.00031,15.31372]
[1777370063374,33.32,76568.03,0.5,-0.47549,0.00031,15.31372]
[1777370063386,33.32,76568.03,0.5,-0.47549,0.00031,15.31372]
[1777370063544,33.32,76571.01,0.5,-0.47456,0.00031,15.31209]
[1777370065367,33.32,76572.08,0.5,-0.47423,0.00031,15.31148]
[1777370065432,33.32,76572.08,0.5,-0.47423,0.00031,15.31148]
[1777370065505,33.32,76572.03,0.5,-0.47424,0.00031,15.31151]
[1777370067378,33.32,76572.03,0.5,-0.47424,0.00031,15.31151]
[1777370067427,33.32,76572.03,0.5,-0.47424,0.00031,15.31151]
[1777370067433,33.32,76572.03,0.5,-0.47424,0.00031,15.31151]
[1777370071628,33.32,76576.03,0.5,-0.473,0.00031,15.30915]
[1777370072661,33.32,76577.45,0.5,-0.47256,0.00031,15.30248]
[1777370072682,33.32,76577.45,0.5,-0.47256,0.00031,15.30248]
[1777370073473,33.32,76577.45,0.5,-0.47256,0.00031,15.30248]
[1777370073599,33.32,76579.74,0.5,-0.47184,0.00031,15.30104]
[1777370077154,33.32,76575.34,0.5,-0.47321,0.00031,15.30377]
[1777370082188,33.31,76576.82,0.5,-0.47274,0.00031,15.30285]
[1777370087222,33.29,76579.82,0.5,-0.4718,0.00031,15.30093]
[1777370092258,33.28,76580.27,0.5,-0.47165,0.00031,15.30061]
[1777370097292,33.26,76577.32,0.5,-0.47256,0.00031,15.30247]
[1777370102601,33.25,76575.66,0.5,-0.47307,0.00031,15.30347]
[1777370108370,33.23,76577.89,0.5,-0.47236,0.00031,15.30206]
[1777370111391,33.23,76581.69,0.5,-0.47118,0.00031,15.29959]
[1777370116426,33.22,76581.92,0.5,-0.4711,0.00031,15.29942]
[1777370121460,33.21,76581.03,0.5,-0.47137,0.00031,15.3]
[1777370126495,33.2,76584.33,0.5,-0.47034,0.00031,15.29775]
[1777370128386,33.2,76584.71,0.5,-0.47022,0.00031,15.29748]
[1777370128418,33.2,76584.71,0.5,-0.47022,0.00031,15.29748]
[1777370129133,33.2,76584.77,0.5,-0.4702,0.00031,15.29744]
[1777370129163,33.2,76584.77,0.5,-0.4702,0.00031,15.29744]
[1777370134552,33.19,76583.13,0.5,-0.47069,0.00031,15.29275]
[1777370139587,33.18,76582.78,0.5,-0.4708,0.00031,15.29297]
[1777370144622,33.18,76582.96,0.5,-0.47074,0.00031,15.29284]
[1777370148651,33.17,76586.24,0.5,-0.46971,0.00031,15.29055]
[1777370153686,33.18,76587.93,0.5,-0.46919,0.00031,15.28934]
[1777370158721,33.18,76586.37,0.5,-0.46968,0.00031,15.29047]
[1777370162750,33.18,76589.82,0.5,-0.4686,0.00031,15.28796]
[1777370165075,33.18,76589.63,0.5,-0.46866,0.00031,15.2881]
[1777370165096,33.18,76589.63,0.5,-0.46866,0.00031,15.2881]
[1777370166432,33.18,76589.76,0.5,-0.46862,0.00031,15.28801]
[1777370166577,33.18,76588.05,0.5,-0.46916,0.00031,15.28927]
[1777370171812,33.19,76585.19,0.5,-0.47005,0.00031,15.29132]
[1777370172819,33.19,76581.87,0.5,-0.47108,0.00031,15.29359]
[1777370177855,33.18,76579.83,0.5,-0.47171,0.00031,15.29492]
[1777370183567,33.17,76580.6,0.5,-0.47147,0.00031,15.2944]
[1777370186692,33.16,76572.28,0.5,-0.47406,0.00031,15.29955]
[1777370191952,33.15,76573.98,0.5,-0.47352,0.00031,15.29274]
[1777370196988,33.14,76575.55,0.5,-0.47302,0.00031,15.29177]
[1777370202022,33.13,76575.72,0.5,-0.47296,0.00031,15.29164]
[1777370207058,33.11,76574.35,0.5,-0.47338,0.00031,15.29246]
[1777370212093,33.1,76576.3,0.5,-0.47276,0.00031,15.29125]
[1777370217128,33.09,76575.94,0.5,-0.47287,0.00031,15.29145]
[1777370220608,33.08,76575.68,0.5,-0.47294,0.00031,15.2916]
[1777370220622,33.08,76575.68,0.5,-0.47294,0.00031,15.2916]
[1777370220631,33.08,76575.68,0.5,-0.47294,0.00031,15.2916]
[1777370220638,33.08,76576.54,0.5,-0.47267,0.00031,15.29106]
[1777370220822,33.08,76576.54,0.5,-0.47267,0.00031,15.29106]
[1777370221156,33.08,76576.54,0.5,-0.47267,0.00031,15.29106]
[1777370222848,33.08,76577.03,0.5,-0.47252,0.00031,15.29075]
[1777370222887,33.08,76577.03,0.5,-0.47252,0.00031,15.29075]
[1777370223289,33.07,76577.51,0.5,-0.47237,0.00031,15.29044]
[1777370229212,33.06,76577.65,0.5,-0.47231,0.00031,15.29032]
[1777370234246,33.05,76576.93,0.5,-0.47253,0.00031,15.29076]
[1777370239282,33.04,76579.84,0.5,-0.47161,0.00031,15.28887]
[1777370243370,33.03,76579.32,0.5,-0.47177,0.00031,15.2892]
[1777370243393,33.03,76579.32,0.5,-0.47177,0.00031,15.2892]
[1777370243405,33.03,76579.32,0.5,-0.47177,0.00031,15.2892]
[1777370243408,33.03,76579.32,0.5,-0.47177,0.00031,15.2892]
[1777370243469,33.03,76580.56,0.5,-0.47138,0.00031,15.28838]
[1777370248458,33.02,76578.52,0.5,-0.47201,0.00031,15.2897]
[1777370248492,33.02,76578.52,0.5,-0.47201,0.00031,15.2897]
[1777370248496,33.02,76577.24,0.5,-0.47241,0.00031,15.29052]
[1777370249385,33.02,76577.24,0.5,-0.47241,0.00031,15.29052]
[1777370249398,33.02,76577.24,0.5,-0.47241,0.00031,15.29052]
[1777370249817,33.02,76577.66,0.5,-0.47228,0.00031,15.29025]
[1777370251471,33.02,76577.66,0.5,-0.47228,0.00031,15.29024]
[1777370251648,33.01,76574.87,0.5,-0.47315,0.00031,15.28618]
[1777370252752,33.01,76567.78,0.5,-0.47537,0.00031,15.29029]
[1777370252923,33.01,76567.78,0.5,-0.47537,0.00031,15.29029]
[1777370252935,33.01,76567.78,0.5,-0.47537,0.00031,15.29029]
[1777370253381,33.01,76567.78,0.5,-0.47537,0.00031,15.29029]
[1777370258415,33.01,76566.85,0.5,-0.47566,0.00031,15.29079]
[1777370263814,33.0,76568.17,0.5,-0.47525,0.00031,15.29006]
[1777370265993,33.0,76568.86,0.5,-0.47503,0.00031,15.28968]
[1777370266041,33.0,76568.86,0.5,-0.47503,0.00031,15.28968]
[1777370273520,32.99,76568.26,0.5,-0.47521,0.00031,15.29]
[1777370278555,32.99,76568.37,0.5,-0.47518,0.00031,15.28994]
[1777370278921,32.99,76568.37,0.5,-0.47518,0.00031,15.28994]
[1777370278930,32.99,76568.37,0.5,-0.47518,0.00031,15.28994]
[1777370279664,32.99,76569.19,0.5,-0.47492,0.00031,15.28948]
[1777370285604,32.99,76569.14,0.5,-0.47494,0.00031,15.28951]
[1777370290638,32.99,76569.52,0.5,-0.47482,0.00031,15.2893]
[1777370295673,32.99,76568.66,0.5,-0.47509,0.00031,15.28978]
[1777370300121,32.99,76569.57,0.5,-0.4748,0.00031,15.28927]
[1777370300172,32.99,76569.57,0.5,-0.4748,0.00031,15.28927]
[1777370300709,32.99,76569.55,0.5,-0.47481,0.00031,15.28928]
[1777370305744,32.99,76570.95,0.5,-0.47437,0.00031,15.28848]
[1777370310780,32.99,76573.7,0.5,-0.4735,0.00031,15.28685]
[1777370311787,32.99,76579.79,0.5,-0.47158,0.00031,15.2772]
[1777370316822,32.98,76580.97,0.5,-0.4712,0.00031,15.27641]
[1777370321859,32.98,76580.74,0.5,-0.47127,0.00031,15.27655]
[1777370326102,32.97,76580.51,0.5,-0.47134,0.00031,15.27669]
[1777370326132,32.97,76580.51,0.5,-0.47134,0.00031,15.27669]
[1777370326137,32.97,76580.51,0.5,-0.47134,0.00031,15.27669]
[1777370326591,32.97,76580.51,0.5,-0.47134,0.00031,15.27669]
[1777370326893,32.97,76580.8,0.5,-0.47125,0.00031,15.2765]
[1777370327098,32.97,76580.8,0.5,-0.47125,0.00031,15.2765]
[1777370327213,32.97,76580.8,0.5,-0.47125,0.00031,15.2765]
[1777370327900,32.97,76574.0,0.5,-0.47339,0.00031,15.28084]
[1777370328907,32.97,76561.42,0.5,-0.47734,0.00031,15.28772]
[1777370329915,32.97,76558.49,0.5,-0.47827,0.00031,15.2891]
[1777370330040,32.97,76558.49,0.5,-0.47827,0.00031,15.2891]
[1777370330053,32.97,76558.49,0.5,-0.47827,0.00031,15.2891]
[1777370330922,32.97,76558.68,0.5,-0.47821,0.00031,15.28902]
[1777370332454,32.97,76558.27,0.5,-0.47833,0.00031,15.2892]
[1777370332548,32.97,76558.27,0.5,-0.47833,0.00031,15.2892]
[1777370332597,32.97,76558.6,0.5,-0.47823,0.00031,15.28905]
[1777370334336,32.97,76558.6,0.5,-0.47823,0.00031,15.28905]
[1777370334366,32.97,76554.1,0.5,-0.47965,0.00031,15.29103]
[1777370340343,32.97,76554.21,0.5,-0.47962,0.00031,15.29098]
[1777370340368,32.97,76557.6,0.5,-0.47855,0.00031,15.28951]
[1777370346475,32.98,76555.24,0.5,-0.47929,0.00031,15.29055]
[1777370352070,32.99,76555.67,0.5,-0.47916,0.00031,15.29038]
[1777370357105,33.0,76555.87,0.5,-0.4791,0.00031,15.2903]
[1777370362139,33.0,76556.69,0.5,-0.47885,0.00031,15.28995]
[1777370367176,33.01,76556.51,0.5,-0.47891,0.00031,15.29003]
[1777370372210,33.02,76557.55,0.5,-0.47858,0.00031,15.28378]
[1777370374224,33.02,76561.47,0.5,-0.47735,0.00031,15.28195]
[1777370379259,33.03,76559.26,0.5,-0.47805,0.00031,15.28301]
[1777370384293,33.03,76558.06,0.5,-0.47842,0.00031,15.28356]
[1777370389328,33.03,76558.45,0.5,-0.4783,0.00031,15.28338]
[1777370394365,33.03,76558.74,0.5,-0.47821,0.00031,15.28325]
[1777370399398,33.03,76559.85,0.5,-0.47786,0.00031,15.28273]
[1777370400596,33.03,76559.85,0.5,-0.47786,0.00031,15.28273]
[1777370400695,33.03,76560.11,0.5,-0.47778,0.00031,15.28261]
[1777370402661,33.03,76553.95,0.5,-0.47972,0.00031,15.28534]
[1777370408461,33.03,76555.62,0.5,-0.47919,0.00031,15.28464]
[1777370412195,33.03,76557.61,0.5,-0.47857,0.00031,15.28377]
[1777370412489,33.04,76557.61,0.5,-0.47857,0.00031,15.28377]
[1777370415511,33.04,76561.68,0.5,-0.47729,0.00031,15.28186]
[1777370416937,33.04,76561.68,0.5,-0.47729,0.00031,15.28186]
[1777370416965,33.04,76561.68,0.5,-0.47729,0.00031,15.28186]
[1777370417007,33.04,76564.12,0.5,-0.47652,0.00031,15.28065]
[1777370421187,33.04,76567.12,0.5,-0.47558,0.00031,15.27907]
[1777370421953,33.04,76566.09,0.5,-0.4759,0.00031,15.27962]
[1777370427595,33.03,76567.1,0.5,-0.47558,0.00031,15.27908]
[1777370432804,33.03,76567.17,0.5,-0.47555,0.00031,15.27323]
[1777370435006,33.03,76574.88,0.5,-0.47313,0.00031,15.26879]
[1777370437666,33.03,76578.8,0.5,-0.4719,0.00031,15.26631]
[1777370442701,33.03,76580.62,0.5,-0.47133,0.00031,15.26511]
[1777370447736,33.03,76584.84,0.5,-0.47,0.00031,15.26221]
[1777370451764,33.02,76588.9,0.5,-0.46872,0.00031,15.25925]
[1777370456799,33.02,76587.21,0.5,-0.46925,0.00031,15.2605]
[1777370461834,33.02,76586.53,0.5,-0.46947,0.00031,15.26099]
[1777370466868,33.02,76586.31,0.5,-0.46953,0.00031,15.26114]
[1777370472911,33.01,76587.57,0.5,-0.46913,0.00031,15.26022]
[1777370477950,33.01,76590.83,0.5,-0.46811,0.00031,15.25777]
[1777370479473,33.02,76590.03,0.5,-0.46836,0.00031,15.25839]
[1777370479571,33.02,76590.03,0.5,-0.46836,0.00031,15.25839]
[1777370479959,33.02,76591.08,0.5,-0.46804,0.00031,15.25759]
[1777370483557,33.02,76592.77,0.5,-0.46751,0.00031,15.25629]
[1777370483571,33.02,76592.77,0.5,-0.46751,0.00031,15.25629]
[1777370483988,33.02,76591.45,0.5,-0.46792,0.00031,15.25732]
[1777370484996,33.02,76595.83,0.5,-0.46655,0.00031,15.25386]
[1777370490030,33.03,76597.32,0.5,-0.46609,0.00031,15.25266]
[1777370491755,33.03,76598.54,0.5,-0.4657,0.00031,15.24583]
[1777370491845,33.03,76598.54,0.5,-0.4657,0.00031,15.24583]
[1777370491903,33.03,76598.54,0.5,-0.4657,0.00031,15.24583]
[1777370492032,33.03,76598.54,0.5,-0.4657,0.00031,15.24583]
[1777370492077,33.03,76598.54,0.5,-0.4657,0.00031,15.24583]
[1777370492044,33.03,76598.86,0.5,-0.4656,0.00031,15.24557]
[1777370492289,33.03,76598.86,0.5,-0.4656,0.00031,15.24557]
[1777370492321,33.03,76598.86,0.5,-0.4656,0.00031,15.24557]
[1777370492551,33.03,76598.86,0.5,-0.4656,0.00031,15.24557]
[1777370492588,33.03,76598.86,0.5,-0.4656,0.00031,15.24557]
[1777370492781,33.03,76598.86,0.5,-0.4656,0.00031,15.24557]
[1777370492792,33.03,76598.86,0.5,-0.4656,0.00031,15.24557]
[1777370492976,33.03,76598.86,0.5,-0.4656,0.00031,15.24557]
[1777370492996,33.03,76598.86,0.5,-0.4656,0.00031,15.24557]
[1777370493067,33.04,76609.18,0.5,-0.46237,0.00031,15.23641]
[1777370493186,33.04,76609.18,0.5,-0.46237,0.00031,15.23641]
[1777370493209,33.04,76609.18,0.5,-0.46237,0.00031,15.23641]
[1777370493387,33.04,76609.18,0.5,-0.46237,0.00031,15.23641]
[1777370493414,33.04,76609.18,0.5,-0.46237,0.00031,15.23641]
[1777370493633,33.04,76609.18,0.5,-0.46237,0.00031,15.23641]
[1777370493651,33.04,76609.18,0.5,-0.46237,0.00031,15.23641]
[1777370493842,33.04,76609.18,0.5,-0.46237,0.00031,15.23641]
[1777370493867,33.04,76609.18,0.5,-0.46237,0.00031,15.23641]
[1777370493882,33.04,76609.18,0.5,-0.46237,0.00031,15.23641]
[1777370494059,33.04,76609.14,0.5,-0.46238,0.00031,15.23645]
[1777370495938,33.04,76607.83,0.5,-0.46279,0.00031,15.23767]
[1777370495958,33.04,76607.83,0.5,-0.46279,0.00031,15.23767]
[1777370496073,33.04,76605.59,0.5,-0.46349,0.00031,15.23973]
[1777370498087,33.05,76601.87,0.5,-0.46466,0.00031,15.24303]
[1777370503216,33.05,76600.37,0.5,-0.46514,0.00031,15.24434]
[1777370506688,33.06,76603.79,0.5,-0.46407,0.00031,15.24138]
[1777370514201,33.07,76606.53,0.5,-0.46322,0.00031,15.23896]
[1777370519641,33.08,76606.92,0.5,-0.46311,0.00031,15.23863]
[1777370522717,33.08,76607.66,0.5,-0.46288,0.00031,15.23796]
[1777370522729,33.08,76607.66,0.5,-0.46288,0.00031,15.23796]
[1777370522835,33.08,76609.75,0.5,-0.46223,0.00031,15.23603]
[1777370528301,33.09,76612.15,0.5,-0.46149,0.00031,15.23378]
[1777370533336,33.1,76610.12,0.5,-0.46213,0.00031,15.23574]
[1777370538370,33.11,76611.77,0.5,-0.46162,0.00031,15.2342]
[1777370541961,33.12,76616.58,0.5,-0.46013,0.00031,15.22952]
[1777370544254,33.12,76618.41,0.5,-0.45956,0.00031,15.22768]
[1777370545033,33.12,76622.35,0.5,-0.45833,0.00031,15.22361]
[1777370547462,33.13,76629.24,0.5,-0.45618,0.00031,15.21614]
[1777370550114,33.13,76632.96,0.5,-0.45503,0.00031,15.21193]
[1777370551259,33.13,76632.91,0.5,-0.45503,0.00031,15.20615]
[1777370551285,33.13,76632.91,0.5,-0.45503,0.00031,15.20615]
[1777370551461,33.13,76632.91,0.5,-0.45503,0.00031,15.20615]
[1777370555988,33.13,76632.81,0.5,-0.45506,0.00031,15.20628]
[1777370555998,33.13,76632.81,0.5,-0.45506,0.00031,15.20628]
[1777370556053,33.13,76633.98,0.5,-0.4547,0.00031,15.20493]
[1777370556888,33.13,76633.98,0.5,-0.4547,0.00031,15.20493]
[1777370556978,33.13,76633.33,0.5,-0.4549,0.00031,15.20569]
[1777370558961,33.13,76633.33,0.5,-0.4549,0.00031,15.20569]
[1777370560379,33.13,76636.43,0.5,-0.45394,0.00031,15.20206]
[1777370560421,33.13,76636.43,0.5,-0.45394,0.00031,15.20206]
[1777370561121,33.13,76647.65,0.5,-0.45044,0.00031,15.18817]
[1777370562933,33.13,76652.52,0.5,-0.44892,0.00031,15.18178]
[1777370564211,33.13,76652.52,0.5,-0.44893,0.00031,15.18179]
[1777370564227,33.13,76652.52,0.5,-0.44893,0.00031,15.18179]
[1777370564555,33.14,76651.25,0.5,-0.44932,0.00031,15.18348]
[1777370569910,33.14,76649.06,0.5,-0.45001,0.00031,15.18638]
[1777370569941,33.14,76644.92,0.5,-0.4513,0.00031,15.1917]
[1777370573618,33.14,76641.15,0.5,-0.45247,0.00031,15.19641]
[1777370574702,33.14,76637.43,0.5,-0.45363,0.00031,15.20091]
[1777370576638,33.14,76634.05,0.5,-0.45469,0.00031,15.2049]
[1777370581674,33.14,76632.56,0.5,-0.45515,0.00031,15.20661]
[1777370585059,33.14,76636.22,0.5,-0.45401,0.00031,15.20234]
[1777370587063,33.14,76636.22,0.5,-0.45401,0.00031,15.20234]
[1777370587164,33.14,76631.64,0.5,-0.45544,0.00031,15.20766]
[1777370588122,33.14,76628.09,0.5,-0.45654,0.00031,15.21165]
[1777370588976,33.14,76628.09,0.5,-0.45654,0.00031,15.21165]
[1777370589001,33.14,76628.09,0.5,-0.45654,0.00031,15.21165]
[1777370589088,33.14,76628.09,0.5,-0.45654,0.00031,15.21165]
[1777370591107,33.14,76626.48,0.5,-0.45705,0.00031,15.21343]
[1777370591198,33.14,76618.99,0.5,-0.45939,0.00031,15.22136]
[1777370591493,33.14,76618.99,0.5,-0.45939,0.00031,15.22136]
[1777370591501,33.14,76618.99,0.5,-0.45939,0.00031,15.22136]
[1777370591504,33.14,76618.99,0.5,-0.45939,0.00031,15.22136]
[1777370591528,33.14,76618.99,0.5,-0.45939,0.00031,15.22136]
[1777370591745,33.14,76618.99,0.5,-0.45939,0.00031,15.22136]
[1777370594233,33.14,76621.52,0.5,-0.4586,0.00031,15.21874]
[1777370594254,33.14,76621.52,0.5,-0.4586,0.00031,15.21874]
[1777370594766,33.14,76622.36,0.5,-0.45833,0.00031,15.21786]
[1777370599801,33.14,76621.47,0.5,-0.45861,0.00031,15.2188]
[1777370604835,33.14,76621.78,0.5,-0.45852,0.00031,15.21848]
[1777370610012,33.15,76621.96,0.5,-0.45846,0.00031,15.21829]
[1777370615035,33.15,76622.97,0.5,-0.45814,0.00031,15.2114]
[1777370615913,33.15,76618.95,0.5,-0.45939,0.00031,15.21559]
[1777370616920,33.15,76615.33,0.5,-0.46052,0.00031,15.21923]
[1777370620836,33.15,76616.05,0.5,-0.4603,0.00031,15.21851]
[1777370621158,33.15,76612.23,0.5,-0.46149,0.00031,15.22225]
[1777370622963,33.15,76603.87,0.5,-0.4641,0.00031,15.22994]
[1777370624977,33.14,76600.0,0.5,-0.46531,0.00031,15.23328]
[1777370630011,33.14,76601.79,0.5,-0.46475,0.00031,15.23173]
[1777370635047,33.13,76600.02,0.5,-0.4653,0.00031,15.23322]
[1777370640081,33.13,76601.66,0.5,-0.46478,0.00031,15.23181]
[1777370645117,33.12,76599.06,0.5,-0.46559,0.00031,15.234]
[1777370649145,33.11,76603.56,0.5,-0.46417,0.00031,15.23012]
[1777370654180,33.11,76604.61,0.5,-0.46384,0.00031,15.22917]
[1777370656198,33.11,76610.29,0.5,-0.46206,0.00031,15.22396]
[1777370657201,33.11,76615.32,0.5,-0.46049,0.00031,15.21909]
[1777370658208,33.11,76619.8,0.5,-0.45908,0.00031,15.21456]
[1777370660221,33.11,76624.14,0.5,-0.45773,0.00031,15.20999]
[1777370660294,33.11,76624.14,0.5,-0.45773,0.00031,15.20999]
[1777370660442,33.11,76624.14,0.5,-0.45773,0.00031,15.20999]
[1777370660965,33.11,76624.14,0.5,-0.45773,0.00031,15.20999]
[1777370661233,33.11,76624.03,0.5,-0.45776,0.00031,15.2101]
[1777370663244,33.11,76629.11,0.5,-0.45617,0.00031,15.20453]
[1777370666353,33.1,76627.25,0.5,-0.45675,0.00031,15.20658]
[1777370667225,33.1,76627.25,0.5,-0.45675,0.00031,15.20658]
[1777370668279,33.1,76631.93,0.5,-0.45529,0.00031,15.20131]
[1777370669192,33.1,76638.3,0.5,-0.4533,0.00031,15.19381]
[1777370669865,33.1,76638.3,0.5,-0.4533,0.00031,15.19381]
[1777370675328,33.1,76638.14,0.5,-0.45333,0.00031,15.18816]
[1777370676558,33.1,76638.14,0.5,-0.45333,0.00031,15.18816]
[1777370676578,33.1,76638.14,0.5,-0.45333,0.00031,15.18816]
[1777370676601,33.1,76638.14,0.5,-0.45333,0.00031,15.18816]
[1777370676646,33.1,76637.97,0.5,-0.45338,0.00031,15.18836]
[1777370680800,33.1,76637.14,0.5,-0.45364,0.00031,15.18935]
[1777370681884,33.1,76638.64,0.5,-0.45317,0.00031,15.18755]
[1777370682077,33.1,76638.64,0.5,-0.45317,0.00031,15.18755]
[1777370682125,33.1,76638.64,0.5,-0.45317,0.00031,15.18755]
[1777370682158,33.1,76638.64,0.5,-0.45317,0.00031,15.18755]
[1777370682199,33.1,76632.51,0.5,-0.45509,0.00031,15.19479]
[1777370684151,33.1,76632.51,0.5,-0.45509,0.00031,15.19479]
[1777370684252,33.1,76615.48,0.5,-0.46042,0.00031,15.21308]
[1777370686406,33.11,76611.86,0.5,-0.46155,0.00031,15.21663]
[1777370691414,33.11,76611.42,0.5,-0.4617,0.00031,15.21708]
[1777370697510,33.12,76611.92,0.5,-0.46155,0.00031,15.21663]
[1777370700000,33.13,76608.66,0.5,-0.46258,0.00031,15.21972]
[1777370700277,33.13,76608.66,0.5,-0.46258,0.00031,15.21972]
[1777370700033,33.13,76600.31,0.5,-0.46519,0.00031,15.22714]
[1777370700504,33.13,76600.31,0.5,-0.46519,0.00031,15.22714]
[1777370701615,33.13,76589.96,0.5,-0.46843,0.00031,15.23542]
[1777370706706,33.12,76590.89,0.5,-0.46813,0.00031,15.23469]
[1777370712961,33.11,76589.41,0.5,-0.46859,0.00031,15.2358]
[1777370715109,33.1,76583.51,0.5,-0.47044,0.00031,15.24003]
[1777370715926,33.1,76583.51,0.5,-0.47044,0.00031,15.24003]
[1777370716054,33.1,76583.51,0.5,-0.47044,0.00031,15.24003]
[1777370716075,33.1,76583.42,0.5,-0.47046,0.00031,15.24009]
[1777370716463,33.1,76583.42,0.5,-0.47046,0.00031,15.24009]
[1777370717009,33.1,76579.84,0.5,-0.47159,0.00031,15.24251]
[1777370721196,33.1,76574.99,0.5,-0.47311,0.00031,15.24559]
[1777370721414,33.1,76574.99,0.5,-0.47311,0.00031,15.24559]
[1777370721886,33.1,76574.99,0.5,-0.47311,0.00031,15.24559]
[1777370721914,33.1,76574.99,0.5,-0.47311,0.00031,15.24559]
[1777370722056,33.1,76572.56,0.5,-0.47387,0.00031,15.24705]
[1777370723189,33.1,76565.98,0.5,-0.47594,0.00031,15.25072]
[1777370724889,33.1,76565.38,0.5,-0.47613,0.00031,15.25103]
[1777370724898,33.1,76565.38,0.5,-0.47613,0.00031,15.25103]
[1777370724957,33.1,76560.94,0.5,-0.47752,0.00031,15.25325]
[1777370731067,33.1,76562.7,0.5,-0.47697,0.00031,15.25239]
[1777370731143,33.1,76562.7,0.5,-0.47697,0.00031,15.25239]
[1777370732633,33.09,76562.21,0.5,-0.47711,0.00031,15.24681]
[1777370733173,33.09,76558.43,0.5,-0.4783,0.00031,15.2486]
[1777370735292,33.09,76558.43,0.5,-0.4783,0.00031,15.2486]
[1777370735322,33.09,76558.43,0.5,-0.4783,0.00031,15.2486]
[1777370736755,33.09,76553.61,0.5,-0.47982,0.00031,15.25069]
[1777370741319,33.09,76549.71,0.5,-0.48104,0.00031,15.25221]
[1777370742845,33.08,76539.37,0.5,-0.4843,0.00031,15.25557]
[1777370747137,33.08,76539.46,0.5,-0.48427,0.00031,15.25554]
[1777370752553,33.08,76541.08,0.5,-0.48376,0.00031,15.25508]
[1777370757918,33.08,76544.64,0.5,-0.48264,0.00031,15.25398]
[1777370759918,33.08,76553.32,0.5,-0.47991,0.00031,15.2508]
[1777370764952,33.08,76551.74,0.5,-0.4804,0.00031,15.25143]
[1777370766967,33.08,76555.45,0.5,-0.47923,0.00031,15.24991]
[1777370771334,33.08,76553.05,0.5,-0.47999,0.00031,15.25091]
[1777370771355,33.08,76553.89,0.5,-0.47973,0.00031,15.25057]
[1777370774015,33.08,76549.12,0.5,-0.48123,0.00031,15.25243]
[1777370779050,33.08,76550.9,0.5,-0.48066,0.00031,15.25176]
[1777370780936,33.08,76551.9,0.5,-0.48035,0.00031,15.25137]
[1777370781079,33.08,76551.9,0.5,-0.48035,0.00031,15.25137]
[1777370781092,33.08,76551.9,0.5,-0.48035,0.00031,15.25137]
[1777370781124,33.08,76551.9,0.5,-0.48035,0.00031,15.25137]
[1777370781182,33.08,76551.9,0.5,-0.48035,0.00031,15.25137]
[1777370781245,33.08,76551.9,0.5,-0.48035,0.00031,15.25137]
[1777370781287,33.08,76546.62,0.5,-0.48201,0.00031,15.25332]
[1777370782140,33.08,76541.79,0.5,-0.48353,0.00031,15.25487]
[1777370783207,33.08,76541.79,0.5,-0.48353,0.00031,15.25487]
[1777370783232,33.08,76541.73,0.5,-0.48355,0.00031,15.25489]
[1777370783415,33.08,76541.73,0.5,-0.48355,0.00031,15.25489]
[1777370783426,33.08,76541.73,0.5,-0.48355,0.00031,15.25489]
[1777370784178,33.08,76541.73,0.5,-0.48355,0.00031,15.25489]
[1777370784640,33.08,76541.73,0.5,-0.48355,0.00031,15.25489]
[1777370785093,33.08,76542.06,0.5,-0.48345,0.00031,15.25479]
[1777370786447,33.08,76542.86,0.5,-0.4832,0.00031,15.25454]
[1777370786484,33.08,76542.86,0.5,-0.4832,0.00031,15.25454]
[1777370787348,33.08,76540.1,0.5,-0.48406,0.00031,15.25536]
[1777370791294,33.08,76538.04,0.5,-0.48471,0.00031,15.25592]
[1777370791344,33.08,76542.73,0.5,-0.48323,0.00031,15.24877]
[1777370797176,33.09,76543.97,0.5,-0.48284,0.00031,15.24839]
[1777370800197,33.09,76548.54,0.5,-0.48141,0.00031,15.24683]
[1777370804087,33.1,76547.31,0.5,-0.4818,0.00031,15.24728]
[1777370804123,33.1,76547.31,0.5,-0.4818,0.00031,15.24728]
[1777370804255,33.1,76548.98,0.5,-0.48127,0.00031,15.24668]
[1777370806239,33.1,76552.85,0.5,-0.48006,0.00031,15.24519]
[1777370807607,33.1,76555.6,0.5,-0.47919,0.00031,15.24405]
[1777370807621,33.1,76555.6,0.5,-0.47919,0.00031,15.24405]
[1777370808394,33.1,76556.57,0.5,-0.47889,0.00031,15.24363]
[1777370811266,33.1,76555.5,0.5,-0.47922,0.00031,15.24409]
[1777370811371,33.1,76556.18,0.5,-0.47901,0.00031,15.2438]
[1777370811445,33.1,76556.18,0.5,-0.47901,0.00031,15.2438]
[1777370811479,33.1,76556.18,0.5,-0.47901,0.00031,15.2438]
[1777370812027,33.1,76556.18,0.5,-0.47901,0.00031,15.2438]
[1777370812092,33.1,76556.18,0.5,-0.47901,0.00031,15.2438]
[1777370812282,33.1,76556.18,0.5,-0.47901,0.00031,15.2438]
[1777370817317,33.1,76556.39,0.5,-0.47894,0.00031,15.24371]
[1777370822352,33.1,76558.21,0.5,-0.47837,0.00031,15.2429]
[1777370826404,33.1,76558.32,0.5,-0.47833,0.00031,15.24284]
[1777370826429,33.1,76558.32,0.5,-0.47833,0.00031,15.24284]
[1777370827387,33.1,76558.41,0.5,-0.4783,0.00031,15.2428]
[1777370828468,33.1,76555.82,0.5,-0.47912,0.00031,15.24395]
[1777370828473,33.1,76555.82,0.5,-0.47912,0.00031,15.24395]
[1777370829401,33.1,76553.23,0.5,-0.47993,0.00031,15.24504]
[1777370834436,33.1,76554.0,0.5,-0.47969,0.00031,15.24472]
[1777370837685,33.1,76557.81,0.5,-0.47849,0.00031,15.24308]
[1777370844056,33.1,76556.23,0.5,-0.47899,0.00031,15.24377]
[1777370850147,33.09,76557.79,0.5,-0.4785,0.00031,15.24308]
[1777370855584,33.09,76558.26,0.5,-0.47834,0.00031,15.23705]
[1777370860619,33.09,76558.25,0.5,-0.47835,0.00031,15.23705]
[1777370866177,33.09,76558.16,0.5,-0.47837,0.00031,15.23709]
[1777370870535,33.09,76553.92,0.5,-0.47971,0.00031,15.23893]
[1777370876731,33.09,76553.28,0.5,-0.47991,0.00031,15.2392]
[1777370881767,33.1,76553.33,0.5,-0.4799,0.00031,15.23918]
[1777370887808,33.1,76552.56,0.5,-0.48014,0.00031,15.23949]
[1777370892842,33.1,76554.42,0.5,-0.47955,0.00031,15.23873]
[1777370897877,33.1,76552.33,0.5,-0.48021,0.00031,15.23958]
[1777370902512,33.1,76552.45,0.5,-0.48018,0.00031,15.23954]
[1777370902914,33.1,76553.68,0.5,-0.47979,0.00031,15.23904]
[1777370908157,33.1,76553.13,0.5,-0.47996,0.00031,15.23926]
[1777370908207,33.1,76553.13,0.5,-0.47996,0.00031,15.23926]
[1777370908327,33.1,76551.98,0.5,-0.48032,0.00031,15.23972]
[1777370909963,33.11,76547.9,0.5,-0.48161,0.00031,15.24126]
[1777370914972,33.11,76544.79,0.5,-0.48259,0.00031,15.23651]
[1777370914975,33.11,76544.79,0.5,-0.48259,0.00031,15.23651]
[1777370915011,33.11,76544.79,0.5,-0.48259,0.00031,15.23651]
[1777370915346,33.12,76535.05,0.5,-0.48565,0.00031,15.23924]
[1777370916406,33.12,76535.05,0.5,-0.48565,0.00031,15.23924]
[1777370916494,33.12,76527.36,0.5,-0.48808,0.00032,15.24075]
[1777370916683,33.12,76527.36,0.5,-0.48808,0.00032,15.24075]
[1777370916714,33.12,76527.36,0.5,-0.48808,0.00032,15.24075]
[1777370917012,33.12,76527.36,0.5,-0.48808,0.00032,15.24075]
[1777370917995,33.12,76527.36,0.5,-0.48808,0.00032,15.24075]
[1777370918398,33.12,76513.97,0.5,-0.4923,0.00032,15.24205]
[1777370919099,33.12,76513.97,0.5,-0.4923,0.00032,15.24205]
[1777370919123,33.12,76513.97,0.5,-0.4923,0.00032,15.24205]
[1777370919153,33.12,76513.97,0.5,-0.4923,0.00032,15.24205]
[1777370919254,33.12,76508.51,0.5,-0.49402,0.00032,15.24209]
[1777370922782,33.12,76508.08,0.5,-0.49415,0.00032,15.24209]
[1777370923057,33.12,76507.95,0.5,-0.49419,0.00032,15.24208]
[1777370924220,33.12,76507.95,0.5,-0.49419,0.00032,15.24208]
[1777370924233,33.12,76507.95,0.5,-0.49419,0.00032,15.24208]
[1777370924269,33.12,76507.95,0.5,-0.49419,0.00032,15.24208]
[1777370924400,33.12,76507.95,0.5,-0.49419,0.00032,15.24208]
[1777370924490,33.12,76506.78,0.5,-0.49456,0.00032,15.24205]
[1777370925440,33.11,76501.62,0.5,-0.49619,0.00032,15.24174]
[1777370926490,33.11,76501.62,0.5,-0.49619,0.00032,15.24174]
[1777370926505,33.11,76501.62,0.5,-0.49619,0.00032,15.24174]
[1777370927382,33.11,76501.62,0.5,-0.49619,0.00032,15.24174]
[1777370927416,33.11,76501.62,0.5,-0.49619,0.00032,15.24174]
[1777370927447,33.11,76501.62,0.5,-0.49619,0.00032,15.24174]
[1777370927478,33.1,76490.24,0.5,-0.49978,0.00032,15.24017]
[1777370927676,33.1,76490.24,0.5,-0.49978,0.00032,15.24017]
[1777370927735,33.1,76490.24,0.5,-0.49978,0.00032,15.24017]
[1777370928092,33.09,76490.24,0.5,-0.49978,0.00032,15.24017]
[1777370929100,33.09,76484.19,0.5,-0.50169,0.00032,15.23883]
[1777370930895,33.08,76483.5,0.5,-0.50191,0.00032,15.23865]
[1777370931449,33.07,76484.3,0.5,-0.50166,0.00032,15.23885]
[1777370932488,33.07,76484.3,0.5,-0.50166,0.00032,15.23885]
[1777370932497,33.07,76484.3,0.5,-0.50166,0.00032,15.23885]
[1777370932530,33.07,76484.78,0.5,-0.50151,0.00032,15.23897]
[1777370934655,33.05,76487.0,0.5,-0.50082,0.00032,15.23949]
[1777370935141,33.04,76487.0,0.5,-0.50082,0.00032,15.23949]
[1777370935991,33.04,76487.0,0.5,-0.50082,0.00032,15.23949]
[1777370936865,33.04,76485.78,0.5,-0.5012,0.00032,15.23921]
[1777370937356,33.04,76492.75,0.5,-0.499,0.00032,15.24062]
[1777370938398,33.04,76497.62,0.5,-0.49746,0.00032,15.24133]
[1777370939541,33.04,76501.31,0.5,-0.49629,0.00032,15.24172]
[1777370941538,33.03,76501.23,0.5,-0.49632,0.00032,15.24171]
[1777370942465,33.03,76505.5,0.5,-0.49497,0.00032,15.242]
[1777370942977,33.03,76505.5,0.5,-0.49497,0.00032,15.242]
[1777370944716,33.02,76505.5,0.5,-0.49497,0.00032,15.242]
[1777370944731,33.02,76505.5,0.5,-0.49497,0.00032,15.242]
[1777370945211,33.02,76505.57,0.5,-0.49495,0.00032,15.242]
[1777370948414,33.02,76501.84,0.5,-0.49613,0.00032,15.24176]
[1777370951858,33.01,76501.72,0.5,-0.49617,0.00032,15.24175]
[1777370952021,33.01,76501.72,0.5,-0.49617,0.00032,15.24175]
[1777370952790,33.01,76501.67,0.5,-0.49618,0.00032,15.24175]
[1777370955036,33.01,76505.1,0.5,-0.4951,0.00032,15.24198]
[1777370955667,33.01,76504.7,0.5,-0.49523,0.00032,15.24196]
[1777370957128,33.01,76504.81,0.5,-0.49519,0.00032,15.24196]
[1777370962331,33.0,76504.65,0.5,-0.49524,0.00032,15.24195]
[1777370967367,33.0,76504.96,0.5,-0.49514,0.00032,15.24197]
[1777370971780,32.99,76504.48,0.5,-0.4953,0.00032,15.23613]
[1777370972059,32.99,76504.48,0.5,-0.4953,0.00032,15.23613]
[1777370972159,32.99,76504.48,0.5,-0.4953,0.00032,15.23613]
[1777370973345,32.99,76504.48,0.5,-0.4953,0.00032,15.23613]
[1777370973427,32.99,76501.24,0.5,-0.49632,0.00032,15.2359]
[1777370978446,32.99,76503.04,0.5,-0.49575,0.00032,15.23604]
[1777370983481,32.99,76502.64,0.5,-0.49588,0.00032,15.23601]
[1777370988515,33.0,76502.07,0.5,-0.49606,0.00032,15.23597]
[1777370994361,33.0,76502.6,0.5,-0.49589,0.00032,15.23601]
[1777370999592,33.0,76503.04,0.5,-0.49575,0.00032,15.23604]
[1777371000202,33.0,76503.04,0.5,-0.49575,0.00032,15.23604]
[1777371000602,33.0,76503.89,0.5,-0.49548,0.00032,15.2361]
[1777371002616,33.0,76507.96,0.5,-0.49419,0.00032,15.23627]
[1777371007649,32.99,76509.43,0.5,-0.49373,0.00032,15.23629]
[1777371012683,32.97,76508.41,0.5,-0.49405,0.00032,15.23628]
[1777371015784,32.97,76513.06,0.5,-0.49258,0.00032,15.23626]
[1777371017910,32.97,76517.15,0.5,-0.49128,0.00032,15.23608]
[1777371021640,32.97,76515.82,0.5,-0.49171,0.00032,15.23616]
[1777371021690,32.98,76515.03,0.5,-0.49196,0.00032,15.23619]
[1777371021801,32.98,76513.46,0.5,-0.49245,0.00032,15.23625]
[1777371024765,32.98,76511.65,0.5,-0.49303,0.00032,15.23629]
[1777371024799,32.98,76511.65,0.5,-0.49303,0.00032,15.23629]
[1777371025357,32.97,76510.56,0.5,-0.49337,0.00032,15.2363]
[1777371030812,32.97,76510.65,0.5,-0.49334,0.00032,15.2363]
[1777371035846,32.97,76511.41,0.5,-0.4931,0.00032,15.23048]
[1777371040881,32.97,76511.92,0.5,-0.49294,0.00032,15.23047]
[1777371045915,32.97,76515.21,0.5,-0.4919,0.00032,15.23037]
[1777371050951,32.98,76516.63,0.5,-0.49145,0.00032,15.23029]
[1777371055175,32.98,76518.49,0.5,-0.49086,0.00032,15.23016]
[1777371055245,32.98,76518.49,0.5,-0.49086,0.00032,15.23016]
[1777371060937,32.99,76518.64,0.5,-0.49081,0.00032,15.23015]
[1777371063419,32.99,76518.62,0.5,-0.49082,0.00032,15.23016]
[1777371063521,32.99,76514.65,0.5,-0.49208,0.00032,15.23039]
[1777371065051,32.99,76510.27,0.5,-0.49346,0.00032,15.23048]
[1777371067087,32.99,76505.1,0.5,-0.4951,0.00032,15.23035]
[1777371069149,32.99,76497.04,0.5,-0.49765,0.00032,15.22963]
[1777371074543,33.0,76495.88,0.5,-0.49802,0.00032,15.22947]
[1777371074563,33.0,76495.88,0.5,-0.49802,0.00032,15.22947]
[1777371074598,33.0,76495.88,0.5,-0.49802,0.00032,15.22947]
[1777371074578,33.01,76492.58,0.5,-0.49906,0.00032,15.22896]
[1777371075635,33.01,76487.98,0.5,-0.50052,0.00032,15.22808]
[1777371076318,33.01,76482.48,0.5,-0.50226,0.00032,15.22675]
[1777371077604,33.01,76482.48,0.5,-0.50226,0.00032,15.22675]
[1777371077633,33.01,76481.68,0.5,-0.50251,0.00032,15.22653]
[1777371081319,33.02,76480.85,0.5,-0.50277,0.00032,15.2263]
[1777371081703,33.02,76480.93,0.5,-0.50275,0.00032,15.22632]
[1777371081737,33.02,76480.93,0.5,-0.50275,0.00032,15.22632]
[1777371082170,33.03,76480.93,0.5,-0.50275,0.00032,15.22632]
[1777371083177,33.03,76485.97,0.5,-0.50115,0.00032,15.22763]
[1777371084356,33.03,76489.95,0.5,-0.49989,0.00032,15.22848]
[1777371090728,33.05,76488.08,0.5,-0.50048,0.00032,15.2281]
[1777371091232,33.05,76492.46,0.5,-0.4991,0.00032,15.22312]
[1777371092239,33.05,76496.95,0.5,-0.49768,0.00032,15.2238]
[1777371096081,33.06,76497.1,0.5,-0.49763,0.00032,15.22382]
[1777371096267,33.06,76496.98,0.5,-0.49767,0.00032,15.2238]
[1777371097712,33.06,76493.58,0.5,-0.49874,0.00032,15.22331]
[1777371101303,33.07,76489.97,0.5,-0.49988,0.00032,15.22267]
[1777371106338,33.09,76487.9,0.5,-0.50053,0.00032,15.22224]
[1777371111372,33.1,76488.19,0.5,-0.50044,0.00032,15.2223]
[1777371115836,33.11,76486.68,0.5,-0.50091,0.00032,15.22197]
[1777371115867,33.11,76486.68,0.5,-0.50091,0.00032,15.22197]
[1777371121442,33.13,76486.36,0.5,-0.50101,0.00032,15.2219]
[1777371126478,33.14,76486.2,0.5,-0.50106,0.00032,15.22186]
[1777371131512,33.15,76485.4,0.5,-0.50131,0.00032,15.22168]
[1777371136549,33.16,76485.48,0.5,-0.50128,0.00032,15.2217]
[1777371139139,33.17,76485.69,0.5,-0.50121,0.00032,15.22175]
[1777371139175,33.17,76485.69,0.5,-0.50121,0.00032,15.22175]
[1777371139568,33.17,76485.75,0.5,-0.50119,0.00032,15.22176]
[1777371144605,33.19,76484.77,0.5,-0.5015,0.00032,15.22153]
[1777371148593,33.19,76486.51,0.5,-0.50095,0.00031,15.22194]
[1777371148604,33.19,76486.51,0.5,-0.50095,0.00031,15.22194]
[1777371148695,33.19,76490.28,0.5,-0.49976,0.00031,15.22273]
[1777371152660,33.2,76493.13,0.5,-0.49886,0.00031,15.21741]
[1777371157699,33.21,76495.07,0.5,-0.49825,0.00031,15.21771]
[1777371158702,33.21,76491.02,0.5,-0.49952,0.00031,15.21704]
[1777371163737,33.22,76488.6,0.5,-0.50028,0.00031,15.21657]
[1777371168772,33.23,76488.19,0.5,-0.50041,0.00031,15.21648]
[1777371173807,33.24,76490.25,0.5,-0.49976,0.00031,15.2169]
[1777371178845,33.25,76492.53,0.5,-0.49904,0.00031,15.21731]
[1777371184886,33.27,76492.22,0.5,-0.49914,0.00031,15.21726]
[1777371189922,33.28,76494.31,0.5,-0.49848,0.00031,15.2176]
[1777371194958,33.29,76494.35,0.5,-0.49846,0.00031,15.21761]
[1777371199991,33.3,76494.19,0.5,-0.49851,0.00031,15.21758]
[1777371203012,33.3,76497.92,0.5,-0.49734,0.00031,15.21809]
[1777371208047,33.31,76498.66,0.5,-0.49711,0.00031,15.21818]
[1777371212654,33.32,76489.35,0.5,-0.50003,0.00031,15.2109]
[1777371218118,33.33,76490.72,0.5,-0.4996,0.00031,15.21117]
[1777371223152,33.34,76491.04,0.5,-0.4995,0.00031,15.21123]
[1777371228188,33.35,76489.25,0.5,-0.50006,0.00031,15.21088]
[1777371230202,33.36,76493.45,0.5,-0.49874,0.00031,15.21164]
[1777371235237,33.37,76494.94,0.5,-0.49827,0.00031,15.21187]
[1777371240274,33.38,76494.42,0.5,-0.49843,0.00031,15.21179]
[1777371245306,33.39,76494.45,0.5,-0.49842,0.00031,15.2118]
[1777371250342,33.4,76492.88,0.5,-0.49891,0.00031,15.21155]
[1777371255378,33.41,76493.04,0.5,-0.49886,0.00031,15.21157]
[1777371260412,33.4,76493.7,0.5,-0.49865,0.00031,15.21168]
[1777371263848,33.4,76497.05,0.5,-0.4976,0.00031,15.21216]
[1777371269475,33.39,76498.3,0.5,-0.49721,0.00031,15.21231]
[1777371273922,33.39,76497.61,0.5,-0.49743,0.00031,15.2064]
[1777371273938,33.39,76497.61,0.5,-0.49743,0.00031,15.2064]
[1777371274509,33.39,76493.72,0.5,-0.49865,0.00031,15.20586]
[1777371278538,33.38,76490.5,0.5,-0.49966,0.00031,15.2053]
[1777371280529,33.38,76491.27,0.5,-0.49942,0.00031,15.20544]
[1777371280697,33.38,76491.27,0.5,-0.49942,0.00031,15.20544]
[1777371282447,33.38,76489.79,0.5,-0.49988,0.00031,15.20516]
[1777371282458,33.38,76489.79,0.5,-0.49988,0.00031,15.20516]
[1777371282461,33.38,76489.79,0.5,-0.49988,0.00031,15.20516]
[1777371282702,33.38,76486.85,0.5,-0.50081,0.00031,15.20455]
[1777371288608,33.38,76485.44,0.5,-0.50125,0.00031,15.20422]
[1777371293643,33.38,76485.26,0.5,-0.50131,0.00031,15.20418]
[1777371298678,33.37,76482.61,0.5,-0.50214,0.00031,15.20352]
[1777371303713,33.37,76484.09,0.5,-0.50167,0.00031,15.2039]
[1777371311769,33.36,76483.34,0.5,-0.50191,0.00031,15.20371]
[1777371315902,33.36,76478.93,0.5,-0.5033,0.00031,15.20249]
[1777371320927,33.36,76478.82,0.5,-0.50333,0.00031,15.20245]
[1777371321489,33.36,76478.82,0.5,-0.50333,0.00031,15.20245]
[1777371321621,33.36,76478.82,0.5,-0.50333,0.00031,15.20245]
[1777371321646,33.36,76478.82,0.5,-0.50333,0.00031,15.20245]
[1777371321866,33.35,76478.13,0.5,-0.50355,0.00031,15.20225]
[1777371326957,33.35,76476.54,0.5,-0.50405,0.00031,15.20175]
[1777371329895,33.35,76473.14,0.5,-0.50512,0.00031,15.2006]
[1777371330902,33.35,76469.65,0.5,-0.50621,0.00031,15.19932]
[1777371331908,33.35,76466.07,0.5,-0.50734,0.00031,15.19205]
[1777371336943,33.35,76468.93,0.5,-0.50644,0.00031,15.19321]
[1777371341979,33.35,76468.43,0.5,-0.5066,0.00031,15.19301]
[1777371347013,33.35,76467.42,0.5,-0.50691,0.00031,15.19261]
[1777371350947,33.35,76467.02,0.5,-0.50704,0.00031,15.19245]
[1777371351035,33.35,76466.85,0.5,-0.50709,0.00031,15.19238]
[1777371351086,33.35,76466.85,0.5,-0.50709,0.00031,15.19238]
[1777371351145,33.35,76466.85,0.5,-0.50709,0.00031,15.19238]
[1777371351340,33.35,76466.85,0.5,-0.50709,0.00031,15.19238]
[1777371351491,33.35,76466.85,0.5,-0.50709,0.00031,15.19238]
[1777371351537,33.35,76466.85,0.5,-0.50709,0.00031,15.19238]
[1777371351571,33.35,76466.85,0.5,-0.50709,0.00031,15.19238]
[1777371351761,33.35,76466.85,0.5,-0.50709,0.00031,15.19238]
[1777371351784,33.35,76466.85,0.5,-0.50709,0.00031,15.19238]
[1777371351972,33.35,76466.85,0.5,-0.50709,0.00031,15.19238]
[1777371351993,33.35,76466.85,0.5,-0.50709,0.00031,15.19238]
[1777371351844,33.36,76460.65,0.5,-0.50904,0.00031,15.18965]
[1777371352192,33.36,76460.65,0.5,-0.50904,0.00031,15.18965]
[1777371352226,33.36,76460.65,0.5,-0.50904,0.00031,15.18965]
[1777371352229,33.36,76460.65,0.5,-0.50904,0.00031,15.18965]
[1777371352257,33.36,76460.65,0.5,-0.50904,0.00031,15.18965]
[1777371352420,33.36,76460.65,0.5,-0.50904,0.00031,15.18965]
[1777371352435,33.36,76460.65,0.5,-0.50904,0.00031,15.18965]
[1777371352594,33.36,76460.65,0.5,-0.50904,0.00031,15.18965]
[1777371352614,33.36,76460.65,0.5,-0.50904,0.00031,15.18965]
[1777371352814,33.36,76460.65,0.5,-0.50904,0.00031,15.18965]
[1777371352917,33.36,76458.33,0.5,-0.50977,0.00031,15.18853]
[1777371353991,33.36,76458.33,0.5,-0.50977,0.00031,15.18853]
[1777371354000,33.36,76457.98,0.5,-0.50988,0.00031,15.18836]
[1777371354012,33.36,76457.98,0.5,-0.50988,0.00031,15.18836]
[1777371359581,33.36,76460.29,0.5,-0.50915,0.00031,15.18948]
[1777371359599,33.36,76460.29,0.5,-0.50915,0.00031,15.18948]
[1777371359686,33.36,76461.63,0.5,-0.50873,0.00031,15.1901]
[1777371362882,33.36,76462.28,0.5,-0.50852,0.00031,15.1904]
[1777371362918,33.36,76461.55,0.5,-0.50875,0.00031,15.19007]
[1777371363622,33.36,76461.55,0.5,-0.50875,0.00031,15.19007]
[1777371363718,33.36,76460.12,0.5,-0.5092,0.00031,15.1894]
[1777371369169,33.37,76461.72,0.5,-0.5087,0.00031,15.19015]
[1777371371710,33.38,76451.1,0.5,-0.51202,0.00031,15.18475]
[1777371376736,33.39,76448.89,0.5,-0.51271,0.00031,15.1835]
[1777371381964,33.39,76449.74,0.5,-0.51244,0.00031,15.18399]
[1777371385638,33.4,76452.84,0.5,-0.51147,0.00031,15.18572]
[1777371388672,33.41,76456.26,0.5,-0.51039,0.00031,15.18752]
[1777371393787,33.41,76456.16,0.5,-0.51043,0.00031,15.18164]
[1777371396358,33.42,76460.42,0.5,-0.50909,0.00031,15.18373]
[1777371401395,33.44,76462.31,0.5,-0.50849,0.00031,15.18461]
[1777371406429,33.45,76463.32,0.5,-0.50817,0.00031,15.18507]
[1777371408776,33.45,76462.81,0.5,-0.50832,0.00031,15.18484]
[1777371408835,33.46,76462.9,0.5,-0.50829,0.00031,15.18488]
[1777371411387,33.46,76465.67,0.5,-0.50743,0.00031,15.18609]
[1777371411398,33.46,76465.67,0.5,-0.50743,0.00031,15.18609]
[1777371411495,33.46,76467.95,0.5,-0.50671,0.00031,15.18702]
[1777371416123,33.46,76468.93,0.5,-0.5064,0.00031,15.18741]
[1777371417065,33.46,76469.36,0.5,-0.50627,0.00031,15.18757]
[1777371418847,33.46,76469.36,0.5,-0.50627,0.00031,15.18757]
[1777371418906,33.46,76469.36,0.5,-0.50627,0.00031,15.18757]
[1777371418939,33.46,76469.36,0.5,-0.50627,0.00031,15.18757]
[1777371419070,33.46,76470.93,0.5,-0.50578,0.00031,15.18817]
[1777371420174,33.46,76471.66,0.5,-0.50555,0.00031,15.18844]
[1777371420191,33.46,76471.66,0.5,-0.50555,0.00031,15.18844]
[1777371420527,33.46,76471.66,0.5,-0.50555,0.00031,15.18844]
[1777371421312,33.46,76471.66,0.5,-0.50555,0.00031,15.18844]
[1777371421360,33.46,76471.66,0.5,-0.50555,0.00031,15.18844]
[1777371422610,33.46,76472.1,0.5,-0.50541,0.00031,15.1886]
[1777371422649,33.46,76472.1,0.5,-0.50541,0.00031,15.1886]
[1777371422751,33.46,76467.02,0.5,-0.507,0.00031,15.18664]
[1777371423283,33.46,76467.02,0.5,-0.507,0.00031,15.18664]
[1777371423696,33.46,76466.02,0.5,-0.50732,0.00031,15.18623]
[1777371424611,33.46,76466.02,0.5,-0.50732,0.00031,15.18623]
[1777371424621,33.46,76466.02,0.5,-0.50732,0.00031,15.18623]
[1777371424641,33.46,76465.91,0.5,-0.50735,0.00031,15.18619]
[1777371430598,33.46,76466.05,0.5,-0.50731,0.00031,15.18625]
[1777371433037,33.46,76466.05,0.5,-0.50731,0.00031,15.18625]
[1777371433046,33.46,76466.05,0.5,-0.50731,0.00031,15.18625]
[1777371433049,33.46,76465.96,0.5,-0.50733,0.00031,15.18621]
[1777371437646,33.46,76470.52,0.5,-0.50591,0.00031,15.18802]
[1777371441674,33.46,76467.05,0.5,-0.50699,0.00031,15.18666]
[1777371446709,33.46,76465.84,0.5,-0.50737,0.00031,15.18616]
[1777371451744,33.46,76466.01,0.5,-0.50732,0.00031,15.1804]
[1777371457787,33.47,76466.5,0.5,-0.50717,0.00031,15.1806]
[1777371460817,33.47,76470.66,0.5,-0.50586,0.00031,15.18224]
[1777371462108,33.47,76479.43,0.5,-0.50312,0.00031,15.18516]
[1777371467323,33.47,76481.62,0.5,-0.50243,0.00031,15.18577]
[1777371472901,33.47,76482.86,0.5,-0.50204,0.00031,15.1861]
[1777371473563,33.47,76482.86,0.5,-0.50204,0.00031,15.1861]
[1777371473583,33.47,76482.86,0.5,-0.50204,0.00031,15.1861]
[1777371473931,33.47,76489.24,0.5,-0.50005,0.00031,15.18757]
[1777371475697,33.47,76489.24,0.5,-0.50005,0.00031,15.18757]
[1777371475734,33.47,76489.24,0.5,-0.50005,0.00031,15.18757]
[1777371475921,33.47,76490.93,0.5,-0.49952,0.00031,15.18789]
[1777371480812,33.47,76491.13,0.5,-0.49945,0.00031,15.18793]
[1777371480957,33.47,76491.82,0.5,-0.49924,0.00031,15.18805]
[1777371483977,33.47,76496.95,0.5,-0.49763,0.00031,15.18883]
[1777371484984,33.47,76503.52,0.5,-0.49558,0.00031,15.18947]
[1777371485992,33.47,76506.8,0.5,-0.49455,0.00031,15.18964]
[1777371486600,33.47,76506.8,0.5,-0.49455,0.00031,15.18964]
[1777371486644,33.47,76506.8,0.5,-0.49455,0.00031,15.18964]
[1777371486999,33.47,76508.95,0.5,-0.49388,0.00031,15.18969]
[1777371489013,33.47,76513.4,0.5,-0.49248,0.00031,15.18967]
[1777371489757,33.47,76513.4,0.5,-0.49248,0.00031,15.18967]
[1777371489773,33.47,76513.4,0.5,-0.49248,0.00031,15.18967]
[1777371489825,33.47,76516.56,0.5,-0.49149,0.00031,15.18954]
[1777371492052,33.47,76516.97,0.5,-0.49137,0.00031,15.18952]
[1777371492083,33.47,76516.97,0.5,-0.49137,0.00031,15.18952]
[1777371492995,33.47,76519.19,0.5,-0.49067,0.00031,15.18936]
[1777371493047,33.47,76526.96,0.5,-0.48824,0.00031,15.18846]
[1777371496341,33.48,76528.78,0.5,-0.48767,0.00031,15.18816]
[1777371497069,33.48,76530.03,0.5,-0.48728,0.00031,15.18794]
[1777371498812,33.48,76532.63,0.5,-0.48647,0.00031,15.18744]
[1777371499050,33.48,76532.63,0.5,-0.48647,0.00031,15.18744]
[1777371501946,33.49,76534.36,0.5,-0.48593,0.00031,15.18708]
[1777371502984,33.49,76536.35,0.5,-0.48531,0.00031,15.18662]
[1777371505125,33.5,76527.48,0.5,-0.48808,0.00031,15.18838]
[1777371506132,33.5,76520.91,0.5,-0.49014,0.00031,15.18921]
[1777371507116,33.5,76520.91,0.5,-0.49014,0.00031,15.18921]
[1777371507139,33.5,76521.43,0.5,-0.48997,0.00031,15.18916]
[1777371509148,33.5,76520.97,0.5,-0.49012,0.00031,15.18921]
[1777371509155,33.5,76521.05,0.5,-0.49009,0.00031,15.1892]
[1777371512293,33.51,76521.59,0.5,-0.48992,0.00031,15.18331]
[1777371512326,33.51,76521.59,0.5,-0.48992,0.00031,15.18331]
[1777371512619,33.51,76521.2,0.5,-0.49004,0.00031,15.18335]
[1777371513298,33.51,76521.2,0.5,-0.49004,0.00031,15.18335]
[1777371513310,33.51,76521.2,0.5,-0.49004,0.00031,15.18335]
[1777371513432,33.51,76518.3,0.5,-0.49095,0.00031,15.1836]
[1777371515334,33.5,76518.19,0.5,-0.49099,0.00031,15.1836]
[1777371515481,33.5,76518.19,0.5,-0.49099,0.00031,15.1836]
[1777371515906,33.5,76518.44,0.5,-0.49091,0.00031,15.18358]
[1777371517244,33.5,76518.44,0.5,-0.49091,0.00031,15.18358]
[1777371517403,33.5,76518.44,0.5,-0.49091,0.00031,15.18358]
[1777371518564,33.5,76516.95,0.5,-0.49137,0.00031,15.18368]
[1777371518657,33.5,76517.12,0.5,-0.49132,0.00031,15.18367]
[1777371521295,33.5,76519.21,0.5,-0.49067,0.00031,15.18353]
[1777371521373,33.5,76519.21,0.5,-0.49067,0.00031,15.18353]
[1777371521777,33.5,76517.76,0.5,-0.49112,0.00031,15.18363]
[1777371523312,33.5,76517.76,0.5,-0.49112,0.00031,15.18363]
[1777371523333,33.49,76513.03,0.5,-0.4926,0.00031,15.18384]
[1777371525304,33.49,76513.19,0.5,-0.49255,0.00031,15.18384]
[1777371525338,33.49,76512.57,0.5,-0.49274,0.00031,15.18385]
[1777371527332,33.48,76512.13,0.5,-0.49288,0.00031,15.18386]
[1777371527823,33.48,76511.95,0.5,-0.49294,0.00031,15.18386]
[1777371529356,33.48,76511.95,0.5,-0.49294,0.00031,15.18386]
[1777371529371,33.47,76511.87,0.5,-0.49296,0.00031,15.18386]
[1777371534513,33.46,76512.9,0.5,-0.49264,0.00031,15.18385]
[1777371540369,33.44,76511.97,0.5,-0.49293,0.00031,15.18386]
[1777371544397,33.44,76516.13,0.5,-0.49163,0.00031,15.18373]
[1777371548026,33.44,76519.9,0.5,-0.49045,0.00031,15.18346]
[1777371550948,33.44,76523.1,0.5,-0.48944,0.00031,15.18314]
[1777371554390,33.45,76523.72,0.5,-0.48925,0.00031,15.18306]
[1777371554468,33.45,76524.76,0.5,-0.48892,0.00031,15.18293]
[1777371555512,33.45,76519.0,0.5,-0.49073,0.00031,15.18354]
[1777371557627,33.45,76519.46,0.5,-0.49058,0.00031,15.1835]
[1777371557723,33.45,76520.24,0.5,-0.49034,0.00031,15.18343]
[1777371563530,33.45,76521.1,0.5,-0.49007,0.00031,15.18335]
[1777371568566,33.45,76518.37,0.5,-0.49093,0.00031,15.18359]
[1777371574104,33.44,76519.66,0.5,-0.49052,0.00031,15.17765]
[1777371574205,33.44,76519.35,0.5,-0.49062,0.00031,15.17767]
[1777371575638,33.44,76519.35,0.5,-0.49062,0.00031,15.17767]
[1777371575669,33.44,76519.35,0.5,-0.49062,0.00031,15.17767]
[1777371575722,33.43,76513.11,0.5,-0.49257,0.00031,15.178]
[1777371578638,33.42,76509.08,0.5,-0.49384,0.00031,15.17802]
[1777371583672,33.41,76507.96,0.5,-0.49419,0.00031,15.178]
[1777371588708,33.4,76508.03,0.5,-0.49417,0.00031,15.178]
[1777371594104,33.39,76506.19,0.5,-0.49474,0.00031,15.17794]
[1777371595823,33.38,76497.71,0.5,-0.49741,0.00031,15.17726]
[1777371602148,33.37,76498.55,0.5,-0.49715,0.00031,15.17736]
[1777371607840,33.36,76499.57,0.5,-0.49683,0.00031,15.17747]
[1777371612878,33.35,76500.7,0.5,-0.49647,0.00031,15.17758]
[1777371615258,33.34,76501.15,0.5,-0.49633,0.00031,15.17762]
[1777371615772,33.34,76501.38,0.5,-0.49626,0.00031,15.17764]
[1777371615898,33.34,76501.82,0.5,-0.49612,0.00031,15.17768]
[1777371616363,33.34,76501.82,0.5,-0.49612,0.00031,15.17768]
[1777371616387,33.34,76501.82,0.5,-0.49612,0.00031,15.17768]
[1777371616905,33.34,76495.95,0.5,-0.49797,0.00031,15.17703]
[1777371617911,33.34,76492.51,0.5,-0.49905,0.00031,15.1765]
[1777371618315,33.34,76492.51,0.5,-0.49905,0.00031,15.1765]
[1777371619130,33.34,76486.38,0.5,-0.50098,0.00031,15.17529]
[1777371620230,33.34,76480.19,0.5,-0.50292,0.00031,15.1737]
[1777371621197,33.34,76480.19,0.5,-0.50292,0.00031,15.1737]
[1777371621216,33.34,76480.19,0.5,-0.50292,0.00031,15.1737]
[1777371621242,33.34,76480.19,0.5,-0.50292,0.00031,15.1737]
[1777371621264,33.34,76479.78,0.5,-0.50305,0.00031,15.17358]
[1777371621747,33.34,76479.78,0.5,-0.50305,0.00031,15.17358]
[1777371622231,33.34,76476.34,0.5,-0.50414,0.00031,15.17252]
[1777371627982,33.34,76473.4,0.5,-0.50506,0.00031,15.17154]
[1777371629338,33.34,76475.2,0.5,-0.50449,0.00031,15.17215]
[1777371631005,33.34,76479.13,0.5,-0.50326,0.00031,15.16755]
[1777371632012,33.33,76482.98,0.5,-0.50205,0.00031,15.16862]
[1777371637047,33.33,76484.56,0.5,-0.50155,0.00031,15.16902]
[1777371640288,33.33,76485.12,0.5,-0.50138,0.00031,15.16915]
[1777371641237,33.33,76491.04,0.5,-0.49952,0.00031,15.17041]
[1777371642568,33.33,76491.04,0.5,-0.49952,0.00031,15.17041]
[1777371642586,33.33,76491.04,0.5,-0.49952,0.00031,15.17041]
[1777371643092,33.32,76498.94,0.5,-0.49703,0.00031,15.17156]
[1777371644565,33.32,76500.76,0.5,-0.49646,0.00031,15.17175]
[1777371645104,33.32,76500.82,0.5,-0.49644,0.00031,15.17175]
[1777371650139,33.31,76503.35,0.5,-0.49564,0.00031,15.17195]
[1777371652646,33.31,76503.84,0.5,-0.49549,0.00031,15.17199]
[1777371653160,33.31,76504.13,0.5,-0.4954,0.00031,15.172]
[1777371658195,33.3,76501.2,0.5,-0.49632,0.00032,15.17179]
[1777371658714,33.3,76501.2,0.5,-0.49632,0.00032,15.17179]
[1777371659202,33.3,76502.15,0.5,-0.49602,0.00032,15.17187]
[1777371661407,33.29,76501.84,0.5,-0.49612,0.00032,15.17184]
[1777371661524,33.29,76501.84,0.5,-0.49612,0.00032,15.17184]
[1777371662225,33.29,76499.75,0.5,-0.49678,0.00032,15.17165]
[1777371663233,33.29,76493.84,0.5,-0.49864,0.00032,15.17088]
[1777371664261,33.29,76488.84,0.5,-0.50022,0.00032,15.16998]
[1777371666314,33.29,76483.94,0.5,-0.50176,0.00032,15.16886]
[1777371669273,33.29,76480.91,0.5,-0.50272,0.00032,15.16806]
[1777371673301,33.29,76477.89,0.5,-0.50367,0.00032,15.16717]
[1777371676322,33.28,76474.51,0.5,-0.50473,0.00032,15.16607]
[1777371682365,33.28,76473.78,0.5,-0.50497,0.00032,15.16582]
[1777371687399,33.28,76472.29,0.5,-0.50544,0.00032,15.16529]
[1777371692680,33.28,76470.78,0.5,-0.50591,0.00032,15.16473]
[1777371695455,33.27,76466.33,0.5,-0.50732,0.00032,15.15712]
[1777371697301,33.27,76466.33,0.5,-0.50732,0.00032,15.15712]
[1777371697345,33.27,76465.85,0.5,-0.50748,0.00032,15.15692]
[1777371698581,33.27,76461.84,0.5,-0.50874,0.00032,15.15515]
[1777371702506,33.27,76464.83,0.5,-0.5078,0.00032,15.15648]
[1777371707541,33.26,76471.49,0.5,-0.5057,0.00032,15.15915]
[1777371712576,33.26,76474.51,0.5,-0.50475,0.00032,15.16023]
[1777371717611,33.26,76474.76,0.5,-0.50467,0.00032,15.16031]
[1777371722647,33.26,76476.81,0.5,-0.50402,0.00032,15.16099]
[1777371727682,33.26,76478.33,0.5,-0.50354,0.00032,15.16146]
[1777371731710,33.26,76482.52,0.5,-0.50222,0.00032,15.16265]
[1777371737087,33.26,76484.25,0.5,-0.50167,0.00032,15.1631]
[1777371738661,33.26,76483.24,0.5,-0.50199,0.00032,15.16284]
[1777371739223,33.26,76485.78,0.5,-0.50119,0.00032,15.16347]
[1777371740182,33.26,76496.42,0.5,-0.49783,0.00032,15.16542]
[1777371741258,33.26,76499.7,0.5,-0.4968,0.00032,15.16581]
[1777371742510,33.26,76499.74,0.5,-0.49679,0.00032,15.16581]
[1777371742537,33.26,76499.74,0.5,-0.49679,0.00032,15.16581]
[1777371743209,33.26,76499.67,0.5,-0.49681,0.00032,15.1658]
[1777371743714,33.26,76499.67,0.5,-0.49681,0.00032,15.1658]
[1777371743748,33.26,76499.67,0.5,-0.49681,0.00032,15.1658]
[1777371744236,33.26,76499.34,0.5,-0.49691,0.00032,15.16577]
[1777371745748,33.25,76498.96,0.5,-0.49703,0.00032,15.16573]
[1777371751681,33.25,76497.79,0.5,-0.4974,0.00032,15.16559]
[1777371753770,33.25,76493.0,0.5,-0.49892,0.00032,15.15907]
[1777371754492,33.25,76491.8,0.5,-0.49929,0.00032,15.15886]
[1777371758884,33.25,76490.07,0.5,-0.49984,0.00032,15.15854]
[1777371758898,33.25,76490.07,0.5,-0.49984,0.00032,15.15854]
[1777371758902,33.25,76490.07,0.5,-0.49984,0.00032,15.15854]
[1777371758937,33.25,76484.33,0.5,-0.50165,0.00032,15.15727]
[1777371764947,33.25,76484.25,0.5,-0.50168,0.00032,15.15725]
[1777371770301,33.24,76483.83,0.5,-0.50181,0.00032,15.15715]
[1777371773568,33.24,76485.12,0.5,-0.50141,0.00032,15.15747]
[1777371779146,33.24,76484.98,0.5,-0.50145,0.00032,15.15743]
[1777371785088,33.24,76484.82,0.5,-0.5015,0.00032,15.15739]
[1777371790335,33.23,76484.63,0.5,-0.50156,0.00032,15.15735]
[1777371790454,33.23,76484.63,0.5,-0.50156,0.00032,15.15735]
[1777371793855,33.23,76484.2,0.5,-0.5017,0.00032,15.15724]
[1777371800193,33.23,76484.94,0.5,-0.50147,0.00032,15.15742]
[1777371802518,33.23,76485.1,0.5,-0.50142,0.00032,15.15746]
[1777371808248,33.22,76486.49,0.5,-0.50098,0.00032,15.15779]
[1777371813283,33.22,76485.6,0.5,-0.50126,0.00032,15.15174]
[1777371819326,33.22,76484.93,0.5,-0.50147,0.00032,15.15158]
[1777371824361,33.21,76485.62,0.5,-0.50126,0.00032,15.15174]
[1777371829396,33.21,76485.76,0.5,-0.50121,0.00032,15.15177]
[1777371833426,33.21,76482.63,0.5,-0.5022,0.00032,15.15099]
[1777371838458,33.2,76481.4,0.5,-0.50259,0.00032,15.15066]
[1777371843493,33.2,76479.64,0.5,-0.50315,0.00032,15.15016]
[1777371848531,33.2,76477.92,0.5,-0.5037,0.00032,15.14964]
[1777371853993,33.19,76476.62,0.5,-0.50411,0.00032,15.14923]
[1777371860134,33.19,76475.09,0.5,-0.5046,0.00032,15.14872]
[1777371865649,33.18,76472.48,0.5,-0.50542,0.00032,15.14781]
[1777371869324,33.18,76469.42,0.5,-0.50639,0.00032,15.14666]
[1777371874712,33.17,76469.39,0.5,-0.50641,0.00032,15.1408]
[1777371879747,33.17,76469.21,0.5,-0.50647,0.00032,15.14073]
[1777371884018,33.17,76468.77,0.5,-0.50661,0.00032,15.14055]
[1777371885813,33.17,76466.19,0.5,-0.50743,0.00032,15.1395]
[1777371885832,33.17,76466.19,0.5,-0.50743,0.00032,15.1395]
[1777371885846,33.17,76466.19,0.5,-0.50743,0.00032,15.1395]
[1777371885875,33.17,76466.19,0.5,-0.50743,0.00032,15.1395]
[1777371886518,33.17,76464.48,0.5,-0.50797,0.00032,15.13876]
[1777371887278,33.17,76464.48,0.5,-0.50797,0.00032,15.13876]
[1777371887294,33.17,76464.48,0.5,-0.50797,0.00032,15.13876]
[1777371889296,33.17,76464.71,0.5,-0.5079,0.00032,15.13886]
[1777371889375,33.16,76464.9,0.5,-0.50784,0.00032,15.13894]
[1777371890726,33.16,76464.9,0.5,-0.50784,0.00032,15.13894]
[1777371890739,33.16,76464.9,0.5,-0.50784,0.00032,15.13894]
[1777371890832,33.16,76471.14,0.5,-0.50586,0.00032,15.14147]
[1777371894851,33.16,76475.46,0.5,-0.50449,0.00032,15.143]
[1777371896866,33.16,76471.13,0.5,-0.50587,0.00032,15.14146]
[1777371901901,33.16,76473.02,0.5,-0.50527,0.00032,15.14215]
[1777371906936,33.15,76475.38,0.5,-0.50452,0.00032,15.14297]
[1777371909958,33.15,76480.04,0.5,-0.50304,0.00032,15.14442]
[1777371914993,33.15,76480.36,0.5,-0.50294,0.00032,15.14452]
[1777371920029,33.15,76481.85,0.5,-0.50247,0.00032,15.14493]
[1777371925062,33.15,76481.56,0.5,-0.50256,0.00032,15.14485]
[1777371930098,33.14,76484.45,0.5,-0.50165,0.00032,15.14561]
[1777371933119,33.14,76490.15,0.5,-0.49984,0.00032,15.14102]
[1777371936139,33.14,76486.11,0.5,-0.50113,0.00032,15.14016]
[1777371941175,33.14,76483.9,0.5,-0.50183,0.00032,15.13962]
[1777371946209,33.13,76481.41,0.5,-0.50262,0.00032,15.13896]
[1777371951245,33.13,76478.29,0.5,-0.50361,0.00032,15.13805]
[1777371956279,33.13,76476.76,0.5,-0.5041,0.00032,15.13757]
[1777371961314,33.12,76475.08,0.5,-0.50463,0.00032,15.13701]
[1777371966346,33.12,76474.05,0.5,-0.50496,0.00032,15.13666]
[1777371966447,33.12,76470.27,0.5,-0.50616,0.00032,15.13528]
[1777371978433,33.12,76468.0,0.5,-0.50688,0.00032,15.13438]
[1777371983470,33.11,76467.61,0.5,-0.50701,0.00032,15.13422]
[1777371988475,33.11,76467.27,0.5,-0.50711,0.00032,15.13408]
[1777371994546,33.11,76466.84,0.5,-0.50726,0.00032,15.12805]
[1777372002601,33.1,76466.42,0.5,-0.50739,0.00032,15.12787]
[1777372004616,33.1,76463.29,0.5,-0.50839,0.00032,15.12651]
[1777372009651,33.1,76465.28,0.5,-0.50776,0.00032,15.12738]
[1777372014685,33.1,76464.41,0.5,-0.50803,0.00032,15.127]
[1777372019727,33.09,76464.63,0.5,-0.50796,0.00032,15.1271]
[1777372024757,33.09,76465.17,0.5,-0.50779,0.00032,15.12733]
[1777372030057,33.09,76464.5,0.5,-0.50801,0.00032,15.12704]
[1777372035834,33.09,76464.81,0.5,-0.50791,0.00032,15.12718]
[1777372040870,33.09,76469.96,0.5,-0.50627,0.00032,15.1293]
[1777372045904,33.08,76470.78,0.5,-0.50602,0.00032,15.12961]
[1777372047700,33.08,76474.53,0.5,-0.50482,0.00032,15.13097]
[1777372048656,33.08,76474.53,0.5,-0.50482,0.00032,15.13097]
[1777372048667,33.08,76474.53,0.5,-0.50482,0.00032,15.13097]
[1777372048925,33.08,76473.97,0.5,-0.505,0.00032,15.13077]
[1777372050939,33.08,76477.84,0.5,-0.50377,0.00032,15.13205]
[1777372052954,33.07,76472.28,0.5,-0.50555,0.00032,15.12432]
[1777372058424,33.07,76471.62,0.5,-0.50576,0.00032,15.12407]
[1777372064029,33.07,76469.93,0.5,-0.5063,0.00032,15.12343]
[1777372069066,33.06,76470.95,0.5,-0.50597,0.00032,15.12382]
[1777372074102,33.06,76470.69,0.5,-0.50606,0.00032,15.12372]
[1777372079135,33.06,76470.9,0.5,-0.50599,0.00032,15.1238]
[1777372084169,33.06,76469.01,0.5,-0.50659,0.00032,15.12306]
[1777372089204,33.05,76471.22,0.5,-0.50589,0.00032,15.12392]
[1777372091223,33.05,76474.57,0.5,-0.50483,0.00032,15.12512]
[1777372095247,33.05,76478.32,0.5,-0.50363,0.00032,15.12634]
[1777372100284,33.05,76481.43,0.5,-0.50264,0.00032,15.12725]
[1777372104599,33.04,76486.52,0.5,-0.50102,0.00032,15.12854]
[1777372110354,33.04,76489.07,0.5,-0.50021,0.00032,15.1291]
[1777372112753,33.03,76494.34,0.5,-0.49854,0.00032,15.12418]
[1777372113585,33.03,76498.25,0.5,-0.49729,0.00032,15.12471]
[1777372115380,33.03,76499.05,0.5,-0.49704,0.00032,15.1248]
[1777372115513,33.03,76499.05,0.5,-0.49704,0.00032,15.1248]
[1777372115576,33.03,76499.05,0.5,-0.49704,0.00032,15.1248]
[1777372115611,33.03,76499.05,0.5,-0.49704,0.00032,15.1248]
[1777372115644,33.03,76499.05,0.5,-0.49704,0.00032,15.1248]
[1777372115740,33.03,76496.12,0.5,-0.49797,0.00032,15.12444]
[1777372116459,33.03,76496.12,0.5,-0.49797,0.00032,15.12444]
[1777372116479,33.03,76496.12,0.5,-0.49797,0.00032,15.12444]
[1777372116501,33.03,76481.92,0.5,-0.50249,0.00032,15.12153]
[1777372117714,33.03,76475.72,0.5,-0.50447,0.00032,15.11965]
[1777372117922,33.03,76475.72,0.5,-0.50447,0.00032,15.11965]
[1777372117932,33.03,76475.72,0.5,-0.50447,0.00032,15.11965]
[1777372118738,33.03,76475.93,0.5,-0.5044,0.00032,15.11972]
[1777372124453,33.03,76474.91,0.5,-0.50473,0.00032,15.11938]
[1777372129473,33.03,76473.26,0.5,-0.50525,0.00032,15.1188]
[1777372133515,33.03,76476.33,0.5,-0.50428,0.00032,15.11985]
[1777372139543,33.02,76477.79,0.5,-0.50381,0.00032,15.12032]
[1777372144601,33.02,76478.6,0.5,-0.50356,0.00032,15.12057]
[1777372149628,33.02,76477.65,0.5,-0.50386,0.00032,15.12028]
[1777372150320,33.02,76477.65,0.5,-0.50386,0.00032,15.12028]
[1777372152228,33.02,76478.0,0.5,-0.50375,0.00032,15.12039]
[1777372157686,33.01,76481.01,0.5,-0.50279,0.00032,15.12128]
[1777372162719,33.01,76481.34,0.5,-0.50268,0.00032,15.12137]
[1777372167755,33.01,76480.76,0.5,-0.50287,0.00032,15.12121]
[1777372172793,33.01,76481.82,0.5,-0.50254,0.00032,15.11564]
[1777372177825,33.01,76483.22,0.5,-0.50209,0.00032,15.11602]
[1777372182860,33.0,76482.48,0.5,-0.50233,0.00032,15.11582]
[1777372187869,33.0,76483.66,0.5,-0.50195,0.00032,15.11613]
[1777372193907,33.0,76483.77,0.5,-0.50192,0.00032,15.11616]
[1777372199966,33.0,76484.35,0.5,-0.50173,0.00032,15.11631]
[1777372205023,32.99,76483.05,0.5,-0.50215,0.00032,15.11597]
[1777372210056,32.99,76482.75,0.5,-0.50224,0.00032,15.11589]
[1777372215087,32.99,76483.44,0.5,-0.50202,0.00032,15.11608]
[1777372220122,32.99,76485.81,0.5,-0.50127,0.00032,15.11666]
[1777372225427,32.99,76487.42,0.5,-0.50076,0.00032,15.11703]
[1777372230013,32.98,76491.93,0.5,-0.49932,0.00032,15.11793]
[1777372230192,32.98,76492.3,0.5,-0.4992,0.00032,15.11799]
[1777372232700,32.98,76496.67,0.5,-0.49781,0.00032,15.1128]
[1777372237242,32.98,76500.61,0.5,-0.49655,0.00032,15.11324]
[1777372239256,32.98,76497.03,0.5,-0.49769,0.00032,15.11284]
[1777372244290,32.98,76496.64,0.5,-0.49782,0.00032,15.11279]
[1777372249326,32.97,76497.8,0.5,-0.49745,0.00032,15.11294]
[1777372254360,32.97,76498.86,0.5,-0.49711,0.00032,15.11306]
[1777372260403,32.98,76499.87,0.5,-0.49678,0.00032,15.11317]
[1777372265439,32.98,76500.58,0.5,-0.49656,0.00032,15.11323]
[1777372270743,32.98,76502.49,0.5,-0.49595,0.00032,15.11339]
[1777372276516,32.97,76505.22,0.5,-0.49508,0.00032,15.11356]
[1777372282557,32.96,76509.7,0.5,-0.49365,0.00032,15.11368]
[1777372286737,32.96,76511.28,0.5,-0.49314,0.00032,15.11368]
[1777372286760,32.96,76511.28,0.5,-0.49314,0.00032,15.11368]
[1777372286839,32.96,76514.39,0.5,-0.49215,0.00032,15.1136]
[1777372290207,32.96,76513.51,0.5,-0.49243,0.00032,15.11363]
[1777372290221,32.96,76513.51,0.5,-0.49243,0.00032,15.11363]
[1777372290613,32.96,76513.59,0.5,-0.4924,0.00032,15.11363]
[1777372295648,32.96,76514.51,0.5,-0.49211,0.00032,15.10773]
[1777372300686,32.96,76514.96,0.5,-0.49196,0.00032,15.10771]
[1777372305719,32.96,76515.24,0.5,-0.49188,0.00032,15.10769]
[1777372306774,32.96,76519.75,0.5,-0.49043,0.00032,15.10737]
[1777372310848,32.97,76525.34,0.5,-0.48865,0.00032,15.10671]
[1777372313775,32.97,76531.08,0.5,-0.48682,0.00032,15.10571]
[1777372315147,32.97,76532.73,0.5,-0.48629,0.00032,15.10536]
[1777372315164,32.97,76532.73,0.5,-0.48629,0.00032,15.10536]
[1777372315932,32.97,76531.77,0.5,-0.4866,0.00032,15.10556]
[1777372317269,32.97,76531.39,0.5,-0.48672,0.00032,15.10564]
[1777372317803,32.97,76531.39,0.5,-0.48672,0.00032,15.10564]
[1777372323214,32.98,76532.79,0.5,-0.48627,0.00032,15.10535]
[1777372330026,32.98,76536.36,0.5,-0.48514,0.00032,15.10451]
[1777372335453,32.98,76539.15,0.5,-0.48425,0.00032,15.10376]
[1777372335930,32.98,76535.6,0.5,-0.48538,0.00032,15.1047]
[1777372337945,32.98,76531.8,0.5,-0.48659,0.00032,15.10556]
[1777372342979,32.98,76531.51,0.5,-0.48668,0.00032,15.10562]
[1777372343420,32.98,76531.51,0.5,-0.48668,0.00032,15.10562]
[1777372343433,32.98,76531.51,0.5,-0.48668,0.00032,15.10562]
[1777372343468,32.98,76531.51,0.5,-0.48668,0.00032,15.10562]
[1777372343986,32.98,76531.25,0.5,-0.48677,0.00032,15.10567]
[1777372345714,32.98,76530.05,0.5,-0.48715,0.00032,15.10591]
[1777372345721,32.98,76530.05,0.5,-0.48715,0.00032,15.10591]
[1777372346000,32.98,76526.66,0.5,-0.48823,0.00032,15.10651]
[1777372348021,32.98,76522.87,0.5,-0.48944,0.00032,15.10704]
[1777372353594,32.97,76520.93,0.5,-0.49006,0.00032,15.10139]
[1777372356074,32.98,76528.84,0.5,-0.48753,0.00032,15.10027]
[1777372361110,32.98,76526.29,0.5,-0.48835,0.00032,15.1007]
[1777372366143,32.99,76524.98,0.5,-0.48877,0.00032,15.10089]
[1777372371193,33.0,76522.9,0.5,-0.48943,0.00032,15.10117]
[1777372376213,33.0,76521.32,0.5,-0.48994,0.00032,15.10135]
[1777372381250,33.01,76523.07,0.5,-0.48938,0.00032,15.10115]
[1777372384270,33.01,76527.6,0.5,-0.48793,0.00032,15.10049]
[1777372386285,33.02,76531.24,0.5,-0.48677,0.00032,15.09982]
[1777372388978,33.02,76534.56,0.5,-0.48572,0.00032,15.09909]
[1777372394341,33.02,76538.0,0.5,-0.48462,0.00032,15.09822]
[1777372399376,33.02,76537.72,0.5,-0.48471,0.00032,15.0983]
[1777372402730,33.03,76543.03,0.5,-0.48302,0.00032,15.09675]
[1777372404795,33.03,76543.75,0.5,-0.48279,0.00032,15.09652]
[1777372404811,33.03,76543.75,0.5,-0.48279,0.00032,15.09652]
[1777372404848,33.03,76544.21,0.5,-0.48264,0.00032,15.09638]
[1777372406215,33.03,76544.46,0.5,-0.48256,0.00032,15.09629]
[1777372406425,33.03,76544.46,0.5,-0.48256,0.00032,15.09629]
[1777372411460,33.03,76545.27,0.5,-0.4823,0.00032,15.09015]
[1777372416858,33.03,76545.78,0.5,-0.48214,0.00032,15.08998]
[1777372422537,33.04,76547.22,0.5,-0.48168,0.00032,15.08948]
[1777372427572,33.04,76548.43,0.5,-0.4813,0.00032,15.08904]
[1777372432607,33.04,76549.25,0.5,-0.48104,0.00032,15.08874]
[1777372438220,33.05,76549.4,0.5,-0.48099,0.00032,15.08868]
[1777372440663,33.05,76555.97,0.5,-0.4789,0.00032,15.086]
[1777372441670,33.05,76560.26,0.5,-0.47754,0.00032,15.08402]
[1777372445698,33.05,76556.25,0.5,-0.47881,0.00032,15.08587]
[1777372449790,33.05,76559.76,0.5,-0.4777,0.00032,15.08426]
[1777372455768,33.05,76560.02,0.5,-0.47761,0.00032,15.08414]
[1777372460803,33.06,76564.12,0.5,-0.47631,0.00032,15.08209]
[1777372462040,33.06,76564.12,0.5,-0.47631,0.00032,15.08209]
[1777372462055,33.06,76564.12,0.5,-0.47631,0.00032,15.08209]
[1777372462064,33.06,76567.34,0.5,-0.47529,0.00032,15.08037]
[1777372462791,33.06,76567.34,0.5,-0.47529,0.00032,15.08037]
[1777372462802,33.06,76567.34,0.5,-0.47529,0.00032,15.08037]
[1777372462820,33.06,76567.34,0.5,-0.47529,0.00032,15.08037]
[1777372467853,33.06,76569.75,0.5,-0.47452,0.00032,15.07902]
[1777372469866,33.06,76574.18,0.5,-0.47311,0.00032,15.07639]
[1777372474893,33.06,76575.4,0.5,-0.47272,0.00032,15.06975]
[1777372479936,33.06,76577.99,0.5,-0.4719,0.00032,15.0681]
[1777372484970,33.06,76579.02,0.5,-0.47157,0.00032,15.06742]
[1777372490078,33.06,76579.21,0.5,-0.47151,0.00032,15.0673]
[1777372492028,33.07,76581.27,0.5,-0.47086,0.00032,15.06592]
[1777372492181,33.07,76572.92,0.5,-0.47351,0.00032,15.07129]
[1777372494036,33.07,76561.22,0.5,-0.47723,0.00032,15.07769]
[1777372499072,33.06,76559.61,0.5,-0.47774,0.00032,15.07846]
[1777372503100,33.06,76562.87,0.5,-0.47671,0.00032,15.07686]
[1777372508134,33.06,76560.28,0.5,-0.47753,0.00032,15.07814]
[1777372512445,33.06,76558.83,0.5,-0.47799,0.00032,15.07883]
[1777372512569,33.06,76558.83,0.5,-0.47799,0.00032,15.07883]
[1777372518204,33.06,76558.32,0.5,-0.47815,0.00032,15.07907]
[1777372523240,33.06,76556.47,0.5,-0.47874,0.00032,15.07991]
[1777372528274,33.06,76555.46,0.5,-0.47906,0.00032,15.08035]
[1777372531605,33.06,76554.73,0.5,-0.47929,0.00032,15.08066]
[1777372531622,33.06,76554.99,0.5,-0.47921,0.00032,15.07467]
[1777372537338,33.06,76551.91,0.5,-0.48019,0.00032,15.07596]
[1777372538345,33.06,76546.51,0.5,-0.48191,0.00032,15.07799]
[1777372543380,33.06,76544.31,0.5,-0.48261,0.00032,15.07873]
[1777372547197,33.06,76548.45,0.5,-0.48129,0.00032,15.07729]
[1777372552463,33.06,76551.26,0.5,-0.48039,0.00032,15.07621]
[1777372557484,33.05,76553.06,0.5,-0.47982,0.00032,15.07549]
[1777372560504,33.05,76558.06,0.5,-0.47823,0.00032,15.0733]
[1777372565540,33.06,76563.07,0.5,-0.47663,0.00032,15.07087]
[1777372570574,33.06,76560.06,0.5,-0.47759,0.00032,15.07236]
[1777372575609,33.06,76563.33,0.5,-0.47655,0.00032,15.07074]
[1777372577623,33.06,76559.03,0.5,-0.47792,0.00032,15.07285]
[1777372579904,33.06,76554.34,0.5,-0.47941,0.00032,15.07495]
[1777372585850,33.06,76554.41,0.5,-0.47939,0.00032,15.07492]
[1777372590963,33.05,76553.88,0.5,-0.47956,0.00032,15.07514]
[1777372596757,33.05,76554.03,0.5,-0.4795,0.00032,15.0692]
[1777372602082,33.05,76553.94,0.5,-0.47953,0.00032,15.06923]
[1777372607836,33.05,76551.57,0.5,-0.48029,0.00032,15.07021]
[1777372612872,33.05,76552.08,0.5,-0.48012,0.00032,15.07]
[1777372617907,33.05,76553.04,0.5,-0.47982,0.00032,15.06961]
[1777372622942,33.05,76553.28,0.5,-0.47974,0.00032,15.06951]
[1777372627977,33.05,76555.61,0.5,-0.479,0.00032,15.06851]
[1777372633029,33.05,76555.87,0.5,-0.47891,0.00032,15.0684]
[1777372638047,33.04,76558.41,0.5,-0.4781,0.00032,15.06725]
[1777372643101,33.04,76561.22,0.5,-0.47721,0.00032,15.0659]
[1777372648118,33.04,76562.65,0.5,-0.47675,0.00032,15.06519]
[1777372650132,33.04,76557.71,0.5,-0.47833,0.00032,15.06757]
[1777372651139,33.04,76552.07,0.5,-0.48012,0.00032,15.06412]
[1777372656274,33.05,76552.36,0.5,-0.48003,0.00032,15.064]
[1777372662215,33.05,76553.46,0.5,-0.47968,0.00032,15.06355]
[1777372667251,33.05,76553.76,0.5,-0.47958,0.00032,15.06342]
[1777372672286,33.05,76552.76,0.5,-0.4799,0.00032,15.06384]
[1777372677320,33.05,76553.62,0.5,-0.47963,0.00032,15.06348]
[1777372682355,33.05,76553.9,0.5,-0.47954,0.00032,15.06337]
[1777372687924,33.05,76554.25,0.5,-0.47943,0.00032,15.06322]
[1777372689560,33.05,76554.03,0.5,-0.4795,0.00032,15.06331]
[1777372689627,33.05,76551.06,0.5,-0.48044,0.00032,15.06453]
[1777372690796,33.05,76546.56,0.5,-0.48188,0.00032,15.0662]
[1777372691833,33.05,76543.16,0.5,-0.48296,0.00032,15.06734]
[1777372697461,33.05,76543.04,0.5,-0.483,0.00032,15.06738]
[1777372702665,33.06,76541.74,0.5,-0.48342,0.00032,15.06778]
[1777372708902,33.06,76540.62,0.5,-0.48378,0.00032,15.06812]
[1777372710921,33.06,76539.74,0.5,-0.48406,0.00032,15.06838]
[1777372710963,33.06,76539.74,0.5,-0.48406,0.00032,15.06838]
[1777372711064,33.06,76539.53,0.5,-0.48412,0.00032,15.06255]
[1777372713867,33.06,76540.28,0.5,-0.48388,0.00032,15.06234]
[1777372713873,33.06,76540.28,0.5,-0.48388,0.00032,15.06234]
[1777372713917,33.06,76538.63,0.5,-0.48441,0.00032,15.0628]
[1777372719617,33.07,76537.09,0.5,-0.4849,0.00032,15.06322]
[1777372722427,33.07,76535.77,0.5,-0.48532,0.00032,15.06355]
[1777372723279,33.07,76533.88,0.5,-0.48593,0.00032,15.064]
[1777372725722,33.07,76533.82,0.5,-0.48595,0.00032,15.06401]
[1777372725741,33.07,76533.82,0.5,-0.48595,0.00032,15.06401]
[1777372725812,33.07,76533.82,0.5,-0.48595,0.00032,15.06401]
[1777372725913,33.07,76533.89,0.5,-0.48592,0.00032,15.064]
[1777372731886,33.07,76534.11,0.5,-0.48585,0.00032,15.06395]
[1777372739757,33.06,76534.51,0.5,-0.48572,0.00032,15.06385]
[1777372744792,33.06,76536.02,0.5,-0.48524,0.00032,15.06349]
[1777372749826,33.06,76534.13,0.5,-0.48584,0.00032,15.06394]
[1777372754862,33.06,76533.91,0.5,-0.48591,0.00032,15.06399]
[1777372758494,33.06,76533.89,0.5,-0.48592,0.00032,15.064]
[1777372758512,33.06,76533.89,0.5,-0.48592,0.00032,15.064]
[1777372758890,33.06,76534.02,0.5,-0.48588,0.00032,15.06396]
[1777372760488,33.06,76533.63,0.5,-0.486,0.00032,15.06405]
[1777372760495,33.06,76533.63,0.5,-0.486,0.00032,15.06405]
[1777372760904,33.06,76532.75,0.5,-0.48628,0.00032,15.06425]
[1777372766948,33.06,76531.21,0.5,-0.48678,0.00032,15.06457]
[1777372771981,33.06,76530.01,0.5,-0.48716,0.00032,15.05893]
[1777372778124,33.07,76527.64,0.5,-0.48792,0.00032,15.05936]
[1777372784085,33.07,76527.49,0.5,-0.48796,0.00032,15.05938]
[1777372789486,33.07,76525.35,0.5,-0.48865,0.00032,15.05972]
[1777372795468,33.07,76525.94,0.5,-0.48846,0.00032,15.05963]
[1777372798619,33.08,76526.31,0.5,-0.48834,0.00032,15.05957]
[1777372799169,33.08,76526.0,0.5,-0.48844,0.00032,15.05962]
[1777372804205,33.08,76525.9,0.5,-0.48847,0.00032,15.05964]
[1777372809240,33.08,76530.63,0.5,-0.48696,0.00032,15.05881]
[1777372813268,33.08,76534.13,0.5,-0.48585,0.00032,15.05806]
[1777372818304,33.08,76531.07,0.5,-0.48682,0.00032,15.05872]
[1777372824344,33.08,76529.93,0.5,-0.48719,0.00032,15.05895]
[1777372826447,33.08,76538.58,0.5,-0.48443,0.00032,15.05694]
[1777372832402,33.08,76541.32,0.5,-0.48355,0.00032,15.05026]
[1777372834853,33.08,76542.35,0.5,-0.48322,0.00032,15.04995]
[1777372835421,33.08,76542.35,0.5,-0.48322,0.00032,15.04995]
[1777372836429,33.08,76548.72,0.5,-0.48119,0.00032,15.04778]
[1777372837435,33.08,76559.61,0.5,-0.47771,0.00032,15.04316]
[1777372842471,33.08,76561.81,0.5,-0.47701,0.00032,15.04209]
[1777372846312,33.08,76562.41,0.5,-0.47682,0.00032,15.04179]
[1777372846326,33.08,76562.41,0.5,-0.47682,0.00032,15.04179]
[1777372846498,33.08,76564.01,0.5,-0.47631,0.00032,15.04097]
[1777372847132,33.08,76564.01,0.5,-0.47631,0.00032,15.04097]
[1777372847141,33.08,76564.01,0.5,-0.47631,0.00032,15.04097]
[1777372847505,33.08,76565.67,0.5,-0.47578,0.00032,15.0401]
[1777372852541,33.08,76564.76,0.5,-0.47607,0.00032,15.04058]
[1777372857235,33.09,76564.28,0.5,-0.47623,0.00032,15.04084]
[1777372857332,33.09,76565.29,0.5,-0.47591,0.00032,15.04031]
[1777372862611,33.09,76565.42,0.5,-0.47587,0.00032,15.04024]
[1777372865755,33.09,76572.4,0.5,-0.47364,0.00032,15.0363]
[1777372867711,33.09,76577.38,0.5,-0.47206,0.00032,15.0332]
[1777372868770,33.09,76577.38,0.5,-0.47206,0.00032,15.0332]
[1777372869416,33.09,76577.22,0.5,-0.47211,0.00032,15.0333]
[1777372874698,33.1,76578.23,0.5,-0.47179,0.00032,15.03265]
[1777372880978,33.1,76577.23,0.5,-0.47211,0.00032,15.0333]
[1777372888060,33.1,76575.88,0.5,-0.47254,0.00032,15.03417]
[1777372894115,33.1,76573.35,0.5,-0.47334,0.00032,15.02984]
[1777372900880,33.11,76572.58,0.5,-0.47359,0.00032,15.03031]
[1777372905915,33.11,76573.79,0.5,-0.47321,0.00032,15.02958]
[1777372910949,33.11,76572.5,0.5,-0.47362,0.00032,15.03037]
[1777372919313,33.11,76572.09,0.5,-0.47375,0.00032,15.03061]
[1777372925052,33.12,76572.54,0.5,-0.47361,0.00032,15.03035]
[1777372926079,33.12,76576.4,0.5,-0.47238,0.00032,15.02796]
[1777372932102,33.12,76576.87,0.5,-0.47223,0.00032,15.02767]
[1777372934276,33.12,76576.87,0.5,-0.47223,0.00032,15.02767]
[1777372934312,33.12,76576.87,0.5,-0.47223,0.00032,15.02767]
[1777372934396,33.12,76576.4,0.5,-0.47238,0.00032,15.02797]
[1777372940158,33.13,76573.55,0.5,-0.47329,0.00032,15.02975]
[1777372945210,33.13,76572.49,0.5,-0.47363,0.00032,15.0304]
[1777372950228,33.14,76574.1,0.5,-0.47312,0.00032,15.02943]
[1777372955282,33.14,76573.28,0.5,-0.47338,0.00032,15.02404]
[1777372960295,33.15,76572.39,0.5,-0.47366,0.00032,15.02458]
[1777372965333,33.15,76571.71,0.5,-0.47388,0.00032,15.02499]
[1777372971374,33.16,76570.87,0.5,-0.47415,0.00032,15.02549]
[1777372976410,33.16,76570.44,0.5,-0.47429,0.00032,15.02575]
[1777372981445,33.17,76570.06,0.5,-0.47442,0.00032,15.02597]
[1777372984465,33.17,76565.85,0.5,-0.47576,0.00032,15.02831]
[1777372989501,33.17,76567.16,0.5,-0.47534,0.00032,15.02761]
[1777372995543,33.18,76568.85,0.5,-0.47481,0.00032,15.02668]
[1777373000577,33.18,76568.3,0.5,-0.47499,0.00032,15.02699]
[1777373005612,33.18,76568.35,0.5,-0.47497,0.00032,15.02697]
[1777373010648,33.19,76569.12,0.5,-0.47473,0.00032,15.02654]
[1777373015683,33.19,76568.57,0.5,-0.4749,0.00032,15.02095]
[1777373017696,33.19,76564.75,0.5,-0.47611,0.00032,15.02302]
[1777373022731,33.2,76565.86,0.5,-0.47576,0.00032,15.02244]
[1777373029670,33.2,76567.55,0.5,-0.47523,0.00032,15.02153]
[1777373030787,33.2,76571.47,0.5,-0.47398,0.00032,15.01931]
[1777373035824,33.21,76570.43,0.5,-0.47432,0.00032,15.01992]
[1777373041865,33.21,76568.58,0.5,-0.47491,0.00032,15.02098]
[1777373047906,33.22,76569.25,0.5,-0.4747,0.00032,15.02061]
[1777373052941,33.22,76569.12,0.5,-0.47474,0.00032,15.02069]
[1777373058263,33.23,76568.9,0.5,-0.47481,0.00032,15.02081]
[1777373060595,33.23,76568.9,0.5,-0.47481,0.00032,15.02082]
[1777373060607,33.23,76568.9,0.5,-0.47481,0.00032,15.02082]
[1777373060659,33.23,76571.93,0.5,-0.47385,0.00032,15.01907]
[1777373065710,33.23,76572.83,0.5,-0.47357,0.00032,15.01854]
[1777373071067,33.24,76574.63,0.5,-0.47299,0.00032,15.01156]
[1777373076111,33.25,76573.87,0.5,-0.47324,0.00032,15.01203]
[1777373081133,33.25,76574.16,0.5,-0.47315,0.00032,15.01187]
[1777373086633,33.26,76571.58,0.5,-0.47397,0.00032,15.01342]
[1777373092711,33.26,76569.89,0.5,-0.47451,0.00032,15.0144]
[1777373101289,33.27,76569.28,0.5,-0.47471,0.00032,15.01476]
[1777373106341,33.28,76569.91,0.5,-0.47451,0.00032,15.01441]
[1777373111507,33.28,76570.47,0.5,-0.47434,0.00032,15.01409]
[1777373117397,33.28,76569.89,0.5,-0.47452,0.00032,15.01443]
[1777373122431,33.29,76570.94,0.5,-0.47419,0.00032,15.01383]
[1777373126937,33.29,76570.97,0.5,-0.47419,0.00032,15.01382]
[1777373127467,33.29,76570.97,0.5,-0.47419,0.00032,15.01382]
[1777373132503,33.3,76571.4,0.5,-0.47404,0.00032,15.00767]
[1777373138550,33.3,76571.2,0.5,-0.47411,0.00032,15.00779]
[1777373144459,33.3,76571.2,0.5,-0.47411,0.00032,15.00779]
[1777373144588,33.3,76571.1,0.5,-0.47414,0.00032,15.00786]
[1777373146601,33.31,76567.0,0.5,-0.47545,0.00032,15.01015]
[1777373155665,33.31,76566.52,0.5,-0.4756,0.00032,15.01041]
[1777373159692,33.31,76561.06,0.5,-0.47733,0.00032,15.0132]
[1777373164809,33.31,76560.49,0.5,-0.47751,0.00032,15.01347]
[1777373170769,33.31,76553.56,0.5,-0.47971,0.00032,15.01656]
[1777373175806,33.31,76550.33,0.5,-0.48074,0.00032,15.01784]
[1777373180844,33.31,76555.18,0.5,-0.4792,0.00032,15.01588]
[1777373185880,33.31,76554.95,0.5,-0.47927,0.00032,15.01598]
[1777373190915,33.31,76553.73,0.5,-0.47966,0.00032,15.01649]
[1777373196972,33.31,76549.54,0.5,-0.48098,0.00032,15.01223]
[1777373205457,33.31,76547.81,0.5,-0.48153,0.00032,15.01287]
[1777373213070,33.3,76551.41,0.5,-0.48039,0.00032,15.01151]
[1777373218105,33.3,76553.84,0.5,-0.47961,0.00032,15.01053]
[1777373219771,33.3,76547.76,0.5,-0.48155,0.00032,15.01288]
[1777373222230,33.3,76546.63,0.5,-0.4819,0.00032,15.01328]
[1777373222697,33.3,76545.57,0.5,-0.48224,0.00032,15.01364]
[1777373228178,33.3,76541.36,0.5,-0.48358,0.00032,15.01497]
[1777373233215,33.3,76538.82,0.5,-0.48438,0.00032,15.0157]
[1777373239255,33.29,76539.1,0.5,-0.48429,0.00032,15.01562]
[1777373244291,33.29,76538.21,0.5,-0.48458,0.00032,15.01586]
[1777373252727,33.29,76537.09,0.5,-0.48493,0.00032,15.01615]
[1777373253460,33.29,76536.74,0.5,-0.48504,0.00032,15.01034]
[1777373253483,33.29,76536.74,0.5,-0.48504,0.00032,15.01034]
[1777373253558,33.29,76536.68,0.5,-0.48506,0.00032,15.01035]
[1777373259396,33.28,76534.68,0.5,-0.48569,0.00032,15.01084]
[1777373264431,33.28,76534.65,0.5,-0.4857,0.00032,15.01084]
[1777373269467,33.28,76536.96,0.5,-0.48497,0.00032,15.01028]
[1777373274501,33.28,76536.76,0.5,-0.48503,0.00032,15.01033]
[1777373275613,33.27,76540.21,0.5,-0.48393,0.00032,15.00939]
[1777373281550,33.27,76537.65,0.5,-0.48475,0.00032,15.01009]
[1777373286586,33.27,76537.48,0.5,-0.4848,0.00032,15.01014]
[1777373296656,33.27,76537.03,0.5,-0.48494,0.00032,15.01025]
[1777373301690,33.26,76544.15,0.5,-0.48268,0.00032,15.00819]
[1777373302698,33.26,76549.3,0.5,-0.48104,0.00032,15.00639]
[1777373307751,33.27,76551.55,0.5,-0.48032,0.00032,15.00552]
[1777373312768,33.27,76551.04,0.5,-0.48048,0.00032,14.99982]
[1777373317821,33.27,76547.53,0.5,-0.4816,0.00032,15.00113]
[1777373324488,33.27,76547.53,0.5,-0.4816,0.00032,15.00113]
[1777373331901,33.27,76544.05,0.5,-0.4827,0.00032,15.00231]
[1777373337962,33.27,76542.19,0.5,-0.4833,0.00032,15.0029]
[1777373342979,33.27,76542.74,0.5,-0.48312,0.00032,15.00273]
[1777373348014,33.27,76544.04,0.5,-0.48271,0.00032,15.00231]
[1777373351825,33.27,76544.49,0.5,-0.48256,0.00032,15.00217]
[1777373351859,33.27,76544.49,0.5,-0.48256,0.00032,15.00217]
[1777373352041,33.27,76549.81,0.5,-0.48087,0.00032,15.00029]
[1777373355063,33.27,76552.96,0.5,-0.47987,0.00032,14.99905]
[1777373361108,33.27,76558.61,0.5,-0.47807,0.00032,14.99659]
[1777373368172,33.27,76562.43,0.5,-0.47686,0.00032,14.99476]
[1777373372807,33.27,76565.23,0.5,-0.47596,0.00032,14.98741]
[1777373376259,33.27,76566.18,0.5,-0.47566,0.00032,14.98691]
[1777373377065,33.28,76566.63,0.5,-0.47552,0.00032,14.98667]
[1777373379232,33.28,76573.22,0.5,-0.47342,0.00032,14.98291]
[1777373384266,33.28,76575.0,0.5,-0.47286,0.00032,14.98183]
[1777373389302,33.29,76577.71,0.5,-0.472,0.00032,14.98013]
[1777373394338,33.29,76578.54,0.5,-0.47174,0.00032,14.9796]
[1777373399656,33.3,76578.96,0.5,-0.47161,0.00032,14.97933]
[1777373405414,33.3,76579.37,0.5,-0.47149,0.00032,14.97907]
[1777373410450,33.31,76580.06,0.5,-0.47127,0.00032,14.97863]
[1777373415717,33.31,76579.91,0.5,-0.47132,0.00032,14.97873]
[1777373422939,33.31,76581.38,0.5,-0.47086,0.00032,14.97775]
[1777373428576,33.3,76583.02,0.5,-0.47032,0.00032,14.97659]
[1777373433610,33.3,76582.37,0.5,-0.47053,0.00032,14.97113]
[1777373438645,33.31,76582.1,0.5,-0.47062,0.00032,14.97133]
[1777373443681,33.32,76581.35,0.5,-0.47086,0.00032,14.97186]
[1777373448736,33.33,76580.98,0.5,-0.47098,0.00032,14.97212]
[1777373455767,33.34,76581.99,0.5,-0.47067,0.00032,14.97146]
[1777373460802,33.35,76583.53,0.5,-0.47019,0.00032,14.97041]
[1777373465838,33.36,76583.74,0.5,-0.47013,0.00032,14.97028]
[1777373471113,33.36,76584.29,0.5,-0.46996,0.00032,14.96991]
[1777373477922,33.38,76584.55,0.5,-0.46989,0.00032,14.96976]
[1777373481982,33.38,76575.7,0.5,-0.4727,0.00032,14.97564]
[1777373483837,33.39,76575.7,0.5,-0.4727,0.00032,14.97564]
[1777373483870,33.39,76575.7,0.5,-0.4727,0.00032,14.97564]
[1777373483964,33.39,76572.29,0.5,-0.47378,0.00032,14.97771]
[1777373484204,33.39,76572.29,0.5,-0.47378,0.00032,14.97771]
[1777373484971,33.39,76572.59,0.5,-0.47368,0.00032,14.97753]
[1777373490122,33.39,76573.65,0.5,-0.47335,0.00032,14.9769]
[1777373496048,33.4,76575.22,0.5,-0.47285,0.00032,14.97004]
[1777373506115,33.41,76578.58,0.5,-0.47179,0.00032,14.96793]
[1777373511153,33.41,76580.98,0.5,-0.47103,0.00032,14.96635]
[1777373516188,33.41,76581.93,0.5,-0.47073,0.00032,14.96572]
[1777373521224,33.42,76583.91,0.5,-0.47011,0.00032,14.96436]
[1777373526904,33.42,76584.9,0.5,-0.4698,0.00032,14.96367]
[1777373532300,33.43,76583.07,0.5,-0.47038,0.00032,14.96496]
[1777373538993,33.43,76581.87,0.5,-0.47076,0.00032,14.96579]
[1777373544062,33.43,76582.34,0.5,-0.47062,0.00032,14.96548]
[1777373549441,33.44,76582.99,0.5,-0.47042,0.00032,14.96505]
[1777373558479,33.45,76583.84,0.5,-0.47014,0.00032,14.95854]
[1777373567467,33.45,76584.09,0.5,-0.47007,0.00032,14.95837]
[1777373576611,33.46,76584.27,0.5,-0.47002,0.00032,14.95827]
[1777373581643,33.46,76583.42,0.5,-0.47029,0.00032,14.95887]
[1777373586678,33.47,76582.1,0.5,-0.47071,0.00032,14.95978]
[1777373591713,33.47,76582.13,0.5,-0.4707,0.00032,14.95976]
[1777373599796,33.47,76582.46,0.5,-0.4706,0.00032,14.95954]
[1777373609840,33.48,76581.52,0.5,-0.4709,0.00032,14.96019]
[1777373614873,33.48,76582.2,0.5,-0.47068,0.00032,14.95381]
[1777373619936,33.49,76582.06,0.5,-0.47072,0.00032,14.95391]
[1777373624944,33.49,76584.98,0.5,-0.4698,0.00032,14.9519]
[1777373628971,33.5,76581.32,0.5,-0.47096,0.00032,14.95442]
[1777373635013,33.5,76581.83,0.5,-0.47081,0.00032,14.95409]
[1777373640078,33.5,76581.53,0.5,-0.4709,0.00032,14.9543]
[1777373646093,33.51,76582.0,0.5,-0.47076,0.00032,14.95399]
[1777373647523,33.51,76582.33,0.5,-0.47065,0.00032,14.95377]
[1777373648152,33.51,76587.36,0.5,-0.46906,0.00032,14.95023]
[1777373650044,33.51,76587.36,0.5,-0.46906,0.00032,14.95023]
[1777373650145,33.51,76593.04,0.5,-0.46727,0.00032,14.94596]
[1777373654063,33.51,76593.18,0.5,-0.46722,0.00032,14.94584]
[1777373654150,33.5,76593.26,0.5,-0.4672,0.00032,14.94578]
[1777373660371,33.5,76594.98,0.5,-0.46665,0.00032,14.94441]
[1777373663807,33.49,76595.14,0.5,-0.4666,0.00032,14.94426]
[1777373664219,33.49,76594.04,0.5,-0.46694,0.00032,14.94513]
[1777373666234,33.49,76586.34,0.5,-0.46937,0.00032,14.95093]
[1777373671267,33.48,76586.75,0.5,-0.46923,0.00032,14.94468]
[1777373676303,33.47,76589.03,0.5,-0.4685,0.00032,14.94299]
[1777373683351,33.46,76590.38,0.5,-0.46806,0.00032,14.94195]
[1777373688386,33.45,76592.07,0.5,-0.46752,0.00032,14.94063]
[1777373693421,33.44,76592.43,0.5,-0.4674,0.00032,14.94033]
[1777373698471,33.43,76592.76,0.5,-0.46729,0.00032,14.94006]
[1777373700608,33.43,76592.76,0.5,-0.46729,0.00032,14.94006]
[1777373701147,33.43,76592.92,0.5,-0.46724,0.00032,14.93992]
[1777373702194,33.43,76597.0,0.5,-0.46594,0.00032,14.93664]
[1777373707457,33.42,76598.57,0.5,-0.46544,0.00032,14.93533]
[1777373710669,33.42,76597.83,0.5,-0.46567,0.00032,14.93593]
[1777373710757,33.42,76598.47,0.5,-0.46547,0.00032,14.9354]
[1777373716597,33.41,76598.26,0.5,-0.46553,0.00032,14.93555]
[1777373720639,33.4,76593.56,0.5,-0.46701,0.00032,14.93936]
[1777373725660,33.4,76593.56,0.5,-0.46701,0.00032,14.93935]
[1777373730861,33.39,76593.13,0.5,-0.46714,0.00032,14.93967]
[1777373730962,33.39,76592.4,0.5,-0.46737,0.00032,14.94024]
[1777373737745,33.38,76593.17,0.5,-0.46711,0.00032,14.93368]
[1777373742779,33.38,76593.05,0.5,-0.46715,0.00032,14.93376]
[1777373747816,33.37,76593.19,0.5,-0.4671,0.00032,14.93364]
[1777373752912,33.37,76593.31,0.5,-0.46706,0.00032,14.93354]
[1777373760908,33.36,76593.75,0.5,-0.46691,0.00032,14.93316]
[1777373762852,33.36,76593.79,0.5,-0.4669,0.00032,14.93313]
[1777373762931,33.36,76591.39,0.5,-0.46766,0.00032,14.93501]
[1777373766049,33.36,76582.61,0.5,-0.47044,0.00032,14.94142]
[1777373766902,33.36,76582.61,0.5,-0.47044,0.00032,14.94142]
[1777373767144,33.36,76576.59,0.5,-0.47235,0.00032,14.9454]
[1777373769159,33.36,76573.13,0.5,-0.47345,0.00032,14.94753]
[1777373773434,33.36,76568.57,0.5,-0.4749,0.00032,14.95017]
[1777373777490,33.36,76564.39,0.5,-0.47623,0.00032,14.95241]
[1777373780240,33.36,76563.69,0.5,-0.47646,0.00032,14.95277]
[1777373789106,33.36,76559.58,0.5,-0.47776,0.00032,14.95479]
[1777373791129,33.36,76555.73,0.5,-0.47898,0.00032,14.9506]
[1777373796153,33.36,76551.87,0.5,-0.48021,0.00032,14.9522]
[1777373801191,33.36,76550.74,0.5,-0.48057,0.00032,14.95265]
[1777373802101,33.36,76550.74,0.5,-0.48057,0.00032,14.95265]
[1777373802125,33.36,76550.74,0.5,-0.48057,0.00032,14.95265]
[1777373802202,33.36,76549.1,0.5,-0.48109,0.00032,14.95327]
[1777373803959,33.36,76549.1,0.5,-0.48109,0.00032,14.95327]
[1777373804209,33.36,76546.9,0.5,-0.48179,0.00032,14.95406]
[1777373805163,33.36,76546.9,0.5,-0.48179,0.00032,14.95406]
[1777373805180,33.36,76546.9,0.5,-0.48179,0.00032,14.95406]
[1777373805216,33.36,76542.08,0.5,-0.48333,0.00032,14.95564]
[1777373808236,33.36,76538.75,0.5,-0.48439,0.00032,14.9566]
[1777373813272,33.36,76538.24,0.5,-0.48455,0.00032,14.95673]
[1777373818308,33.36,76538.24,0.5,-0.48455,0.00032,14.95673]
[1777373821686,33.36,76537.01,0.5,-0.48494,0.00032,14.95705]
[1777373821880,33.36,76537.01,0.5,-0.48494,0.00032,14.95705]
[1777373821921,33.36,76537.01,0.5,-0.48494,0.00032,14.95705]
[1777373822082,33.36,76537.01,0.5,-0.48494,0.00032,14.95705]
[1777373822335,33.35,76537.01,0.5,-0.48494,0.00032,14.95705]
[1777373823341,33.35,76530.73,0.5,-0.48694,0.00032,14.95847]
[1777373824348,33.35,76526.16,0.5,-0.4884,0.00032,14.95927]
[1777373825999,33.35,76524.78,0.5,-0.48884,0.00032,14.95947]
[1777373826008,33.35,76524.78,0.5,-0.48884,0.00032,14.95947]
[1777373826363,33.35,76524.79,0.5,-0.48883,0.00032,14.95946]
[1777373831398,33.34,76521.86,0.5,-0.48977,0.00032,14.95983]
[1777373836433,33.33,76522.88,0.5,-0.48944,0.00032,14.95971]
[1777373840706,33.33,76524.07,0.5,-0.48906,0.00032,14.95956]
[1777373841624,33.33,76530.57,0.5,-0.48699,0.00032,14.95849]
[1777373843483,33.33,76539.18,0.5,-0.48424,0.00032,14.95646]
[1777373844611,33.33,76544.1,0.5,-0.48267,0.00032,14.95498]
[1777373846268,33.33,76544.1,0.5,-0.48267,0.00032,14.95498]
[1777373846289,33.33,76544.1,0.5,-0.48267,0.00032,14.95498]
[1777373846503,33.33,76546.11,0.5,-0.48203,0.00032,14.95431]
[1777373848169,33.33,76547.89,0.5,-0.48147,0.00032,14.95369]
[1777373849525,33.33,76547.89,0.5,-0.48147,0.00032,14.95369]
[1777373855567,33.33,76548.78,0.5,-0.48118,0.00032,14.94743]
[1777373860602,33.33,76550.23,0.5,-0.48072,0.00032,14.94689]
[1777373869782,33.33,76553.07,0.5,-0.47981,0.00032,14.94577]
[1777373872685,33.34,76558.15,0.5,-0.4782,0.00032,14.94356]
[1777373875112,33.34,76559.93,0.5,-0.47763,0.00032,14.94273]
[1777373875149,33.34,76559.94,0.5,-0.47763,0.00032,14.94273]
[1777373880742,33.34,76562.46,0.5,-0.47683,0.00032,14.9415]
[1777373885776,33.34,76561.8,0.5,-0.47704,0.00032,14.94183]
[1777373886783,33.34,76556.63,0.5,-0.47868,0.00032,14.94425]
[1777373890044,33.34,76552.77,0.5,-0.47991,0.00032,14.9459]
[1777373892149,33.34,76552.77,0.5,-0.47991,0.00032,14.9459]
[1777373892163,33.34,76552.77,0.5,-0.47991,0.00032,14.9459]
[1777373892608,33.34,76553.08,0.5,-0.47981,0.00032,14.94577]
[1777373896712,33.34,76551.39,0.5,-0.48035,0.00032,14.94645]
[1777373896722,33.34,76551.39,0.5,-0.48035,0.00032,14.94645]
[1777373898742,33.34,76550.46,0.5,-0.48065,0.00032,14.94681]
[1777373898747,33.34,76550.46,0.5,-0.48065,0.00032,14.94681]
[1777373898752,33.34,76550.46,0.5,-0.48065,0.00032,14.94681]
[1777373900751,33.34,76550.46,0.5,-0.48065,0.00032,14.94681]
[1777373900881,33.34,76549.85,0.5,-0.48084,0.00032,14.94704]
[1777373906408,33.34,76551.01,0.5,-0.48047,0.00032,14.9466]
[1777373911445,33.34,76549.39,0.5,-0.48099,0.00032,14.94721]
[1777373916648,33.34,76547.44,0.5,-0.4816,0.00032,14.94199]
[1777373922030,33.34,76547.44,0.5,-0.4816,0.00032,14.94199]
[1777373924042,33.34,76544.3,0.5,-0.48261,0.00032,14.94307]
[1777373928739,33.34,76543.84,0.5,-0.48275,0.00032,14.94321]
[1777373929083,33.34,76543.62,0.5,-0.48282,0.00032,14.94328]
[1777373934826,33.34,76544.42,0.5,-0.48257,0.00032,14.94302]
[1777373940159,33.34,76542.24,0.5,-0.48326,0.00032,14.94372]
[1777373945193,33.33,76539.93,0.5,-0.484,0.00032,14.9444]
[1777373950233,33.33,76540.74,0.5,-0.48374,0.00032,14.94416]
[1777373955263,33.33,76539.82,0.5,-0.48403,0.00032,14.94443]
[1777373961306,33.33,76537.69,0.5,-0.48471,0.00032,14.94501]
[1777373969402,33.33,76537.89,0.5,-0.48465,0.00032,14.94496]
[1777373979431,33.33,76536.92,0.5,-0.48495,0.00032,14.93928]
[1777373984474,33.33,76536.7,0.5,-0.48502,0.00032,14.93933]
[1777373989509,33.33,76536.01,0.5,-0.48524,0.00032,14.9395]
[1777373989818,33.33,76536.01,0.5,-0.48524,0.00032,14.9395]
[1777373989872,33.33,76536.01,0.5,-0.48524,0.00032,14.9395]
[1777373990517,33.33,76535.45,0.5,-0.48542,0.00032,14.93964]
[1777373990849,33.33,76535.45,0.5,-0.48542,0.00032,14.93964]
[1777373990864,33.33,76535.45,0.5,-0.48542,0.00032,14.93964]
[1777373991751,33.33,76547.14,0.5,-0.48169,0.00032,14.93616]
[1777373992383,33.33,76547.14,0.5,-0.48169,0.00032,14.93616]
[1777373992530,33.33,76547.14,0.5,-0.48169,0.00032,14.93616]
[1777373993444,33.33,76547.14,0.5,-0.48169,0.00032,14.93616]
[1777373993733,33.33,76542.0,0.5,-0.48333,0.00032,14.93785]
[1777373993795,33.33,76542.0,0.5,-0.48333,0.00032,14.93785]
[1777373994072,33.33,76542.0,0.5,-0.48333,0.00032,14.93785]
[1777373994648,33.33,76551.55,0.5,-0.48028,0.00032,14.93451]
[1777373996559,33.33,76557.74,0.5,-0.47831,0.00032,14.93187]
[1777374000459,33.33,76559.32,0.5,-0.47781,0.00032,14.93114]
[1777374000758,33.33,76565.09,0.5,-0.47597,0.00032,14.92827]
[1777374001831,33.33,76565.09,0.5,-0.47597,0.00032,14.92828]
[1777374002050,33.33,76565.09,0.5,-0.47597,0.00032,14.92828]
[1777374002082,33.33,76565.09,0.5,-0.47597,0.00032,14.92828]
[1777374002265,33.33,76565.09,0.5,-0.47597,0.00032,14.92828]
[1777374002524,33.33,76565.09,0.5,-0.47597,0.00032,14.92828]
[1777374002651,33.33,76565.09,0.5,-0.47597,0.00032,14.92828]
[1777374002762,33.33,76565.09,0.5,-0.47597,0.00032,14.92828]
[1777374002745,33.33,76575.84,0.5,-0.47254,0.00032,14.92208]
[1777374002922,33.33,76575.84,0.5,-0.47254,0.00032,14.92208]
[1777374003026,33.33,76575.84,0.5,-0.47254,0.00032,14.92208]
[1777374003671,33.33,76579.62,0.5,-0.47134,0.00032,14.91963]
[1777374003880,33.33,76579.62,0.5,-0.47134,0.00032,14.91963]
[1777374004073,33.33,76579.62,0.5,-0.47134,0.00032,14.91963]
[1777374004119,33.33,76579.62,0.5,-0.47134,0.00032,14.91963]
[1777374004146,33.33,76579.62,0.5,-0.47134,0.00032,14.91963]
[1777374004151,33.33,76579.62,0.5,-0.47134,0.00032,14.91963]
[1777374004617,33.33,76579.62,0.5,-0.47134,0.00032,14.91964]
[1777374005211,33.33,76579.62,0.5,-0.47134,0.00032,14.91964]
[1777374005226,33.33,76579.62,0.5,-0.47134,0.00032,14.91964]
[1777374005623,33.33,76572.59,0.5,-0.47358,0.00032,14.92407]
[1777374008646,33.33,76578.54,0.5,-0.47168,0.00032,14.92034]
[1777374009651,33.33,76584.79,0.5,-0.46969,0.00032,14.91607]
[1777374010193,33.33,76584.79,0.5,-0.46969,0.00032,14.91607]
[1777374010206,33.33,76584.79,0.5,-0.46969,0.00032,14.91607]
[1777374010660,33.33,76590.48,0.5,-0.46788,0.00032,14.91186]
[1777374013775,33.33,76593.69,0.5,-0.46686,0.00032,14.90935]
[1777374014266,33.33,76593.69,0.5,-0.46686,0.00032,14.90935]
[1777374014687,33.33,76593.69,0.5,-0.46686,0.00032,14.90935]
[1777374016721,33.33,76585.05,0.5,-0.46961,0.00032,14.91589]
[1777374021706,33.33,76585.68,0.5,-0.46941,0.00032,14.91543]
[1777374021945,33.33,76584.89,0.5,-0.46966,0.00032,14.916]
[1777374022758,33.33,76581.58,0.5,-0.47071,0.00032,14.91831]
[1777374024871,33.32,76581.16,0.5,-0.47084,0.00032,14.91859]
[1777374027643,33.32,76581.78,0.5,-0.47065,0.00032,14.91816]
[1777374031433,33.32,76585.13,0.5,-0.46958,0.00032,14.91581]
[1777374032812,33.32,76588.29,0.5,-0.46856,0.00032,14.90755]
[1777374033850,33.32,76592.87,0.5,-0.4671,0.00032,14.90402]
[1777374038854,33.32,76596.08,0.5,-0.46608,0.00032,14.90143]
[1777374043888,33.31,76596.24,0.5,-0.46603,0.00032,14.9013]
[1777374047962,33.31,76595.55,0.5,-0.46625,0.00032,14.90186]
[1777374048035,33.31,76595.38,0.5,-0.4663,0.00032,14.902]
[1777374054090,33.31,76597.43,0.5,-0.46565,0.00032,14.90031]
[1777374059932,33.31,76596.24,0.5,-0.46603,0.00032,14.90129]
[1777374065038,33.31,76596.96,0.5,-0.46579,0.00032,14.9007]
[1777374068264,33.31,76598.65,0.5,-0.46526,0.00032,14.89928]
[1777374068416,33.31,76598.33,0.5,-0.46536,0.00032,14.89955]
[1777374070325,33.31,76598.33,0.5,-0.46536,0.00032,14.89955]
[1777374070655,33.31,76598.33,0.5,-0.46536,0.00032,14.89955]
[1777374070730,33.31,76584.35,0.5,-0.46981,0.00032,14.9104]
[1777374074846,33.31,76582.0,0.5,-0.47056,0.00032,14.91204]
[1777374074858,33.31,76582.0,0.5,-0.47056,0.00032,14.91204]
[1777374074938,33.31,76582.86,0.5,-0.47028,0.00032,14.91144]
[1777374082183,33.3,76584.72,0.5,-0.46969,0.00032,14.91012]
[1777374082776,33.3,76584.72,0.5,-0.46969,0.00032,14.91012]
[1777374082980,33.3,76585.99,0.5,-0.46928,0.00032,14.9092]
[1777374084713,33.3,76585.35,0.5,-0.46948,0.00032,14.90966]
[1777374084740,33.3,76585.35,0.5,-0.46948,0.00032,14.90966]
[1777374084782,33.29,76584.52,0.5,-0.46974,0.00032,14.91025]
[1777374085443,33.29,76584.52,0.5,-0.46974,0.00032,14.91025]
[1777374085515,33.29,76581.0,0.5,-0.47087,0.00032,14.9127]
[1777374086570,33.29,76572.68,0.5,-0.47352,0.00032,14.91801]
[1777374088699,33.3,76569.89,0.5,-0.47441,0.00032,14.91965]
[1777374091091,33.3,76569.5,0.5,-0.47454,0.00032,14.91987]
[1777374091184,33.3,76569.5,0.5,-0.47454,0.00032,14.91987]
[1777374094797,33.3,76568.04,0.5,-0.475,0.00032,14.91475]
[1777374094830,33.3,76564.34,0.5,-0.47618,0.00032,14.91674]
[1777374095406,33.3,76564.34,0.5,-0.47618,0.00032,14.91674]
[1777374095451,33.3,76564.34,0.5,-0.47618,0.00032,14.91674]
[1777374095531,33.3,76558.63,0.5,-0.478,0.00032,14.91955]
[1777374096366,33.3,76552.54,0.5,-0.47995,0.00032,14.92221]
[1777374098877,33.3,76549.91,0.5,-0.48079,0.00032,14.92325]
[1777374099550,33.3,76549.91,0.5,-0.48079,0.00032,14.92325]
[1777374099557,33.3,76549.91,0.5,-0.48079,0.00032,14.92325]
[1777374099592,33.3,76550.12,0.5,-0.48072,0.00032,14.92317]
[1777374105798,33.3,76548.54,0.5,-0.48122,0.00032,14.92376]
[1777374111368,33.3,76549.74,0.5,-0.48084,0.00032,14.92331]
[1777374115729,33.3,76544.42,0.5,-0.48254,0.00032,14.9252]
[1777374121436,33.31,76544.3,0.5,-0.48258,0.00032,14.92524]
[1777374126472,33.31,76544.93,0.5,-0.48238,0.00032,14.92503]
[1777374130499,33.31,76548.67,0.5,-0.48119,0.00032,14.92372]
[1777374136543,33.31,76546.76,0.5,-0.4818,0.00032,14.92441]
[1777374143591,33.31,76545.5,0.5,-0.4822,0.00032,14.92484]
[1777374149638,33.31,76542.65,0.5,-0.48311,0.00032,14.92577]
[1777374152661,33.31,76536.87,0.5,-0.48495,0.00032,14.92147]
[1777374154651,33.31,76534.49,0.5,-0.48571,0.00032,14.92205]
[1777374154682,33.31,76534.49,0.5,-0.48571,0.00032,14.92205]
[1777374154732,33.31,76532.76,0.5,-0.48627,0.00032,14.92245]
[1777374156683,33.3,76527.31,0.5,-0.48801,0.00032,14.92349]
[1777374157690,33.3,76524.01,0.5,-0.48907,0.00032,14.92398]
[1777374160369,33.3,76524.95,0.5,-0.48876,0.00032,14.92385]
[1777374160583,33.3,76524.95,0.5,-0.48876,0.00032,14.92385]
[1777374160631,33.3,76524.95,0.5,-0.48876,0.00032,14.92385]
[1777374160913,33.3,76521.37,0.5,-0.48991,0.00032,14.9243]
[1777374163676,33.29,76519.73,0.5,-0.49043,0.00032,14.92446]
[1777374163689,33.29,76519.73,0.5,-0.49043,0.00032,14.92446]
[1777374165818,33.29,76521.43,0.5,-0.48989,0.00032,14.92429]
[1777374165830,33.29,76521.43,0.5,-0.48989,0.00032,14.92429]
[1777374165932,33.28,76521.14,0.5,-0.48998,0.00032,14.92432]
[1777374173822,33.27,76524.69,0.5,-0.48884,0.00032,14.92388]
[1777374177372,33.26,76525.14,0.5,-0.4887,0.00032,14.92381]
[1777374177840,33.26,76525.14,0.5,-0.4887,0.00032,14.92381]
[1777374182875,33.26,76523.84,0.5,-0.48911,0.00032,14.92399]
[1777374185896,33.26,76520.2,0.5,-0.49028,0.00032,14.92441]
[1777374186903,33.25,76514.16,0.5,-0.49222,0.00032,14.92482]
[1777374191938,33.25,76515.28,0.5,-0.49186,0.00032,14.92477]
[1777374197385,33.25,76515.81,0.5,-0.49169,0.00032,14.92474]
[1777374204705,33.24,76515.94,0.5,-0.49164,0.00032,14.92474]
[1777374204731,33.24,76515.94,0.5,-0.49164,0.00032,14.92474]
[1777374205836,33.23,76515.94,0.5,-0.49164,0.00032,14.92474]
[1777374205865,33.23,76515.94,0.5,-0.49164,0.00032,14.92474]
[1777374205962,33.23,76512.05,0.5,-0.49289,0.00032,14.92488]
[1777374209237,33.23,76509.33,0.5,-0.49376,0.00032,14.9249]
[1777374209245,33.23,76509.33,0.5,-0.49376,0.00032,14.9249]
[1777374209329,33.23,76508.25,0.5,-0.49411,0.00032,14.92488]
[1777374215177,33.23,76508.5,0.5,-0.49403,0.00032,14.91895]
[1777374221145,33.22,76509.45,0.5,-0.49373,0.00032,14.91896]
[1777374226180,33.22,76507.69,0.5,-0.49429,0.00032,14.91894]
[1777374231991,33.22,76507.33,0.5,-0.49441,0.00032,14.91893]
[1777374232848,33.22,76517.08,0.5,-0.49128,0.00032,14.91873]
[1777374238265,33.21,76516.29,0.5,-0.49153,0.00032,14.91878]
[1777374242343,33.21,76519.39,0.5,-0.49053,0.00032,14.91854]
[1777374248340,33.2,76519.31,0.5,-0.49056,0.00032,14.91855]
[1777374253370,33.2,76520.35,0.5,-0.49023,0.00032,14.91845]
[1777374258695,33.2,76519.93,0.5,-0.49036,0.00032,14.91849]
[1777374258796,33.2,76510.47,0.5,-0.4934,0.00032,14.91896]
[1777374261438,33.2,76510.78,0.5,-0.4933,0.00032,14.91896]
[1777374265455,33.2,76507.63,0.5,-0.49431,0.00032,14.91893]
[1777374266679,33.2,76510.97,0.5,-0.49324,0.00032,14.91896]
[1777374271496,33.2,76513.81,0.5,-0.49233,0.00032,14.91296]
[1777374276532,33.2,76514.62,0.5,-0.49207,0.00032,14.91292]
[1777374281568,33.2,76515.14,0.5,-0.4919,0.00032,14.9129]
[1777374286604,33.2,76514.83,0.5,-0.492,0.00032,14.91291]
[1777374291638,33.2,76513.78,0.5,-0.49234,0.00032,14.91296]
[1777374296673,33.2,76511.19,0.5,-0.49317,0.00032,14.91302]
[1777374301709,33.2,76507.81,0.5,-0.49425,0.00032,14.913]
[1777374306744,33.2,76508.59,0.5,-0.494,0.00032,14.91301]
[1777374314821,33.2,76507.44,0.5,-0.49437,0.00032,14.91299]
[1777374320463,33.2,76506.78,0.5,-0.49458,0.00032,14.91297]
[1777374325293,33.19,76506.9,0.5,-0.49455,0.00032,14.91297]
[1777374325404,33.19,76506.9,0.5,-0.49455,0.00032,14.91297]
[1777374325636,33.19,76506.9,0.5,-0.49455,0.00032,14.91297]
[1777374325877,33.19,76506.83,0.5,-0.49457,0.00032,14.91297]
[1777374326883,33.19,76501.08,0.5,-0.49642,0.00032,14.91263]
[1777374332065,33.19,76503.08,0.5,-0.49577,0.00032,14.91279]
[1777374332155,33.19,76504.65,0.5,-0.49527,0.00032,14.90694]
[1777374332927,33.19,76505.97,0.5,-0.49485,0.00032,14.907]
[1777374334183,33.19,76505.9,0.5,-0.49487,0.00032,14.907]
[1777374334208,33.19,76505.9,0.5,-0.49487,0.00032,14.907]
[1777374334939,33.19,76505.9,0.5,-0.49487,0.00032,14.907]
[1777374335955,33.19,76500.15,0.5,-0.49672,0.00032,14.9066]
[1777374336606,33.19,76500.15,0.5,-0.49672,0.00032,14.9066]
[1777374336616,33.19,76500.15,0.5,-0.49672,0.00032,14.9066]
[1777374337141,33.19,76500.16,0.5,-0.49671,0.00032,14.90661]
[1777374338608,33.19,76500.22,0.5,-0.4967,0.00032,14.90661]
[1777374338619,33.19,76500.22,0.5,-0.4967,0.00032,14.90661]
[1777374338969,33.2,76500.22,0.5,-0.4967,0.00032,14.90661]
[1777374344011,33.2,76500.2,0.5,-0.4967,0.00032,14.90661]
[1777374346022,33.2,76496.4,0.5,-0.49792,0.00032,14.90618]
[1777374351057,33.2,76497.76,0.5,-0.49749,0.00032,14.90635]
[1777374356066,33.21,76498.24,0.5,-0.49733,0.00032,14.9064]
[1777374361126,33.21,76498.53,0.5,-0.49724,0.00032,14.90644]
[1777374366206,33.22,76495.13,0.5,-0.49833,0.00032,14.906]
[1777374371218,33.22,76494.66,0.5,-0.49848,0.00032,14.90593]
[1777374379573,33.21,76491.15,0.5,-0.49961,0.00032,14.90535]
[1777374380108,33.21,76490.31,0.5,-0.49988,0.00032,14.90519]
[1777374380241,33.21,76490.31,0.5,-0.49988,0.00032,14.90519]
[1777374380253,33.21,76490.31,0.5,-0.49988,0.00032,14.90519]
[1777374382520,33.22,76498.63,0.5,-0.4972,0.00032,14.90645]
[1777374384961,33.22,76498.72,0.5,-0.49718,0.00032,14.90646]
[1777374385056,33.22,76499.06,0.5,-0.49707,0.00032,14.90649]
[1777374385503,33.22,76505.32,0.5,-0.49505,0.00032,14.90697]
[1777374391340,33.23,76505.13,0.5,-0.49512,0.00032,14.90102]
[1777374396375,33.23,76505.03,0.5,-0.49515,0.00032,14.90101]
[1777374399845,33.24,76501.7,0.5,-0.49622,0.00032,14.9008]
[1777374402927,33.24,76496.15,0.5,-0.498,0.00032,14.9002]
[1777374405437,33.25,76497.43,0.5,-0.49759,0.00032,14.90036]
[1777374409648,33.25,76496.79,0.5,-0.49779,0.00032,14.90028]
[1777374414893,33.26,76495.21,0.5,-0.4983,0.00032,14.90007]
[1777374418034,33.27,76489.68,0.5,-0.50007,0.00032,14.89912]
[1777374420045,33.27,76487.28,0.5,-0.50084,0.00032,14.89862]
[1777374420128,33.27,76487.28,0.5,-0.50084,0.00032,14.89862]
[1777374420226,33.27,76485.69,0.5,-0.50136,0.00032,14.89826]
[1777374421136,33.26,76475.82,0.5,-0.50453,0.00032,14.89547]
[1777374422173,33.26,76475.82,0.5,-0.50453,0.00032,14.89547]
[1777374422186,33.26,76475.82,0.5,-0.50453,0.00032,14.89547]
[1777374422218,33.26,76472.92,0.5,-0.50546,0.00032,14.89447]
[1777374427591,33.27,76472.16,0.5,-0.5057,0.00032,14.89419]
[1777374432633,33.27,76470.68,0.5,-0.50618,0.00032,14.89364]
[1777374435245,33.27,76470.74,0.5,-0.50616,0.00032,14.89366]
[1777374435659,33.27,76470.68,0.5,-0.50617,0.00032,14.89364]
[1777374436656,33.27,76466.82,0.5,-0.50741,0.00032,14.8921]
[1777374437661,33.27,76462.19,0.5,-0.5089,0.00032,14.89006]
[1777374438872,33.26,76458.41,0.5,-0.51012,0.00032,14.88824]
[1777374440558,33.26,76458.41,0.5,-0.51012,0.00032,14.88824]
[1777374440741,33.26,76458.41,0.5,-0.51012,0.00032,14.88824]
[1777374441838,33.26,76454.47,0.5,-0.51138,0.00032,14.8862]
[1777374443571,33.26,76454.47,0.5,-0.51139,0.00032,14.8862]
[1777374444977,33.26,76454.16,0.5,-0.51149,0.00032,14.88603]
[1777374446878,33.26,76455.73,0.5,-0.51098,0.00032,14.88687]
[1777374447130,33.26,76455.73,0.5,-0.51098,0.00032,14.88687]
[1777374447154,33.26,76455.8,0.5,-0.51096,0.00032,14.88691]
[1777374448756,33.25,76451.36,0.5,-0.51239,0.00032,14.88448]
[1777374450753,33.25,76448.05,0.5,-0.51345,0.00032,14.88255]
[1777374456008,33.24,76448.19,0.5,-0.51342,0.00032,14.87668]
[1777374461532,33.23,76446.56,0.5,-0.51395,0.00032,14.87568]
[1777374463885,33.23,76447.83,0.5,-0.51354,0.00032,14.87645]
[1777374463947,33.23,76447.83,0.5,-0.51354,0.00032,14.87645]
[1777374463977,33.23,76447.83,0.5,-0.51354,0.00032,14.87645]
[1777374464078,33.23,76447.41,0.5,-0.51368,0.00032,14.8762]
[1777374464472,33.23,76447.41,0.5,-0.51368,0.00032,14.8762]
[1777374465275,33.23,76447.41,0.5,-0.51368,0.00032,14.8762]
[1777374464851,33.23,76447.41,0.5,-0.51368,0.00032,14.8762]
[1777374465858,33.23,76441.2,0.5,-0.51568,0.00032,14.87225]
[1777374466842,33.23,76441.2,0.5,-0.51568,0.00032,14.87225]
[1777374466860,33.23,76441.2,0.5,-0.51568,0.00032,14.87225]
[1777374467260,33.23,76441.2,0.5,-0.51568,0.00032,14.87225]
[1777374466926,33.23,76436.61,0.5,-0.51715,0.00032,14.86909]
[1777374467872,33.23,76436.61,0.5,-0.51715,0.00032,14.86909]
[1777374469307,33.23,76437.37,0.5,-0.51691,0.00032,14.86962]
[1777374469553,33.23,76437.37,0.5,-0.51691,0.00032,14.86962]
[1777374470896,33.23,76446.17,0.5,-0.51408,0.00032,14.87544]
[1777374472271,33.23,76452.68,0.5,-0.51199,0.00032,14.87926]
[1777374472889,33.23,76452.68,0.5,-0.51199,0.00032,14.87926]
[1777374472913,33.23,76452.68,0.5,-0.51199,0.00032,14.87926]
[1777374472981,33.22,76457.32,0.5,-0.51049,0.00032,14.88173]
[1777374473345,33.22,76457.32,0.5,-0.51049,0.00032,14.88173]
[1777374473917,33.22,76457.32,0.5,-0.51049,0.00032,14.88173]
[1777374475064,33.22,76461.81,0.5,-0.50905,0.00032,14.88392]
[1777374477018,33.22,76463.07,0.5,-0.50865,0.00032,14.8845]
[1777374477197,33.22,76465.46,0.5,-0.50788,0.00032,14.88556]
[1777374478115,33.22,76472.45,0.5,-0.50563,0.00032,14.88834]
[1777374480185,33.22,76481.98,0.5,-0.50256,0.00032,14.89137]
[1777374486018,33.22,76480.35,0.5,-0.50309,0.00032,14.89092]
[1777374491035,33.23,76479.1,0.5,-0.50349,0.00032,14.89055]
[1777374496070,33.23,76477.82,0.5,-0.5039,0.00032,14.89016]
[1777374501104,33.23,76476.99,0.5,-0.50416,0.00032,14.8899]
[1777374506140,33.23,76475.64,0.5,-0.5046,0.00032,14.88946]
[1777374511175,33.23,76476.24,0.5,-0.50441,0.00032,14.8837]
[1777374516210,33.23,76474.83,0.5,-0.50486,0.00032,14.88323]
[1777374522252,33.24,76474.02,0.5,-0.50512,0.00032,14.88296]
[1777374524265,33.24,76477.26,0.5,-0.50408,0.00032,14.88403]
[1777374527287,33.24,76472.73,0.5,-0.50554,0.00032,14.8825]
[1777374533328,33.24,76471.41,0.5,-0.50596,0.00032,14.88201]
[1777374539936,33.24,76471.22,0.5,-0.50602,0.00032,14.88194]
[1777374545082,33.25,76475.36,0.5,-0.50469,0.00032,14.88342]
[1777374547374,33.25,76475.47,0.5,-0.50465,0.00032,14.88345]
[1777374547707,33.25,76478.46,0.5,-0.50369,0.00032,14.88441]
[1777374550148,33.25,76482.44,0.5,-0.50241,0.00032,14.88555]
[1777374555246,33.25,76479.73,0.5,-0.50328,0.00032,14.88479]
[1777374560380,33.25,76478.97,0.5,-0.50353,0.00032,14.88456]
[1777374563068,33.25,76478.26,0.5,-0.50375,0.00032,14.88435]
[1777374563088,33.25,76478.26,0.5,-0.50375,0.00032,14.88435]
[1777374563158,33.25,76477.28,0.5,-0.50407,0.00032,14.88404]
[1777374568452,33.25,76475.44,0.5,-0.50466,0.00032,14.88344]
[1777374568591,33.25,76471.39,0.5,-0.50596,0.00032,14.88201]
[1777374574619,33.25,76472.86,0.5,-0.5055,0.00032,14.87659]
[1777374580720,33.25,76472.18,0.5,-0.50571,0.00032,14.87635]
[1777374581009,33.25,76472.18,0.5,-0.50571,0.00032,14.87635]
[1777374581020,33.25,76472.18,0.5,-0.50571,0.00032,14.87635]
[1777374581103,33.25,76471.95,0.5,-0.50579,0.00032,14.87626]
[1777374582779,33.25,76460.96,0.5,-0.50932,0.00032,14.87163]
[1777374583795,33.25,76454.26,0.5,-0.51148,0.00032,14.86823]
[1777374585696,33.25,76454.86,0.5,-0.51129,0.00032,14.86855]
[1777374586422,33.25,76454.86,0.5,-0.51129,0.00032,14.86855]
[1777374586456,33.25,76454.86,0.5,-0.51129,0.00032,14.86855]
[1777374586914,33.25,76454.48,0.5,-0.51141,0.00032,14.86835]
[1777374593333,33.24,76453.8,0.5,-0.51163,0.00032,14.86798]
[1777374593353,33.24,76453.8,0.5,-0.51163,0.00032,14.86798]
[1777374593354,33.24,76447.58,0.5,-0.51363,0.00032,14.8644]
[1777374598197,33.24,76451.94,0.5,-0.51223,0.00032,14.86694]
[1777374598700,33.24,76451.94,0.5,-0.51223,0.00032,14.86694]
[1777374598730,33.24,76451.94,0.5,-0.51223,0.00032,14.86694]
[1777374598784,33.24,76451.94,0.5,-0.51223,0.00032,14.86694]
[1777374599105,33.24,76449.72,0.5,-0.51295,0.00032,14.86567]
[1777374600219,33.23,76446.61,0.5,-0.51395,0.00032,14.86381]
[1777374601548,33.23,76446.33,0.5,-0.51404,0.00032,14.86363]
[1777374601891,33.23,76446.01,0.5,-0.51414,0.00032,14.86343]
[1777374602779,33.23,76446.01,0.5,-0.51414,0.00032,14.86343]
[1777374603126,33.23,76446.01,0.5,-0.51414,0.00032,14.86343]
[1777374604804,33.23,76445.68,0.5,-0.51425,0.00032,14.86323]
[1777374608994,33.22,76446.13,0.5,-0.51411,0.00032,14.8635]
[1777374609337,33.22,76446.13,0.5,-0.51411,0.00032,14.8635]
[1777374615906,33.21,76443.46,0.5,-0.51498,0.00032,14.8618]
[1777374620941,33.21,76445.33,0.5,-0.51438,0.00032,14.86299]
[1777374624969,33.2,76448.92,0.5,-0.51322,0.00032,14.86518]
[1777374630004,33.2,76448.46,0.5,-0.51337,0.00032,14.8649]
[1777374635060,33.2,76445.98,0.5,-0.51418,0.00032,14.85743]
[1777374636649,33.2,76445.91,0.5,-0.5142,0.00032,14.85739]
[1777374636710,33.2,76445.91,0.5,-0.5142,0.00032,14.85739]
[1777374642906,33.2,76445.09,0.5,-0.51447,0.00032,14.85687]
[1777374649209,33.19,76445.23,0.5,-0.51443,0.00032,14.85696]
[1777374655200,33.19,76442.71,0.5,-0.51524,0.00032,14.85534]
[1777374660223,33.19,76443.78,0.5,-0.5149,0.00032,14.85603]
[1777374665274,33.18,76444.04,0.5,-0.51482,0.00032,14.8562]
[1777374667841,33.18,76443.13,0.5,-0.51511,0.00032,14.85561]
[1777374667862,33.18,76443.13,0.5,-0.51511,0.00032,14.85561]
[1777374668279,33.18,76442.04,0.5,-0.51546,0.00032,14.85489]
[1777374669287,33.18,76437.87,0.5,-0.51681,0.00032,14.85206]
[1777374670184,33.18,76437.87,0.5,-0.51681,0.00032,14.85206]
[1777374670195,33.18,76437.87,0.5,-0.51681,0.00032,14.85206]
[1777374670391,33.18,76434.18,0.5,-0.518,0.00032,14.84941]
[1777374675527,33.18,76432.6,0.5,-0.5185,0.00032,14.84823]
[1777374675639,33.18,76432.6,0.5,-0.5185,0.00032,14.84823]
[1777374675855,33.18,76432.6,0.5,-0.5185,0.00032,14.84823]
[1777374675930,33.18,76432.6,0.5,-0.5185,0.00032,14.84823]
[1777374675955,33.18,76432.6,0.5,-0.5185,0.00032,14.84823]
[1777374676336,33.18,76432.6,0.5,-0.5185,0.00032,14.84823]
[1777374677343,33.19,76425.71,0.5,-0.52072,0.00032,14.84283]
[1777374678364,33.19,76421.67,0.5,-0.52202,0.00032,14.83944]
[1777374683390,33.2,76419.22,0.5,-0.52281,0.00032,14.83733]
[1777374688425,33.2,76419.65,0.5,-0.52266,0.00032,14.83772]
[1777374693460,33.21,76421.06,0.5,-0.52221,0.00032,14.833]
[1777374695474,33.21,76425.2,0.5,-0.52088,0.00032,14.83649]
[1777374700509,33.22,76425.45,0.5,-0.52079,0.00032,14.83671]
[1777374705543,33.23,76424.43,0.5,-0.52111,0.00032,14.83588]
[1777374711012,33.23,76422.24,0.5,-0.52181,0.00032,14.83404]
[1777374717053,33.24,76423.6,0.5,-0.52137,0.00032,14.8352]
[1777374722663,33.25,76421.16,0.5,-0.52215,0.00032,14.83315]
[1777374725229,33.25,76417.04,0.5,-0.52347,0.00032,14.82953]
[1777374725927,33.25,76417.04,0.5,-0.52347,0.00032,14.82953]
[1777374725937,33.25,76417.04,0.5,-0.52347,0.00032,14.82953]
[1777374726400,33.25,76417.06,0.5,-0.52346,0.00032,14.82955]
[1777374731630,33.26,76416.94,0.5,-0.5235,0.00032,14.82946]
[1777374732434,33.26,76410.85,0.5,-0.52545,0.00032,14.8238]
[1777374733744,33.26,76406.86,0.5,-0.52673,0.00032,14.81991]
[1777374739786,33.27,76407.24,0.5,-0.52661,0.00032,14.8203]
[1777374740634,33.27,76407.24,0.5,-0.52661,0.00032,14.8203]
[1777374740667,33.27,76407.24,0.5,-0.52661,0.00032,14.8203]
[1777374740793,33.27,76407.2,0.5,-0.52662,0.00032,14.82026]
[1777374745831,33.27,76408.64,0.5,-0.52615,0.00032,14.82169]
[1777374751560,33.28,76407.75,0.5,-0.52643,0.00032,14.82082]
[1777374751568,33.28,76407.75,0.5,-0.52643,0.00032,14.82082]
[1777374751869,33.28,76410.64,0.5,-0.52552,0.00032,14.81767]
[1777374756905,33.28,76412.81,0.5,-0.52481,0.00032,14.81974]
[1777374761939,33.29,76411.39,0.5,-0.52526,0.00032,14.81841]
[1777374766976,33.3,76411.59,0.5,-0.52519,0.00032,14.81862]
[1777374772019,33.3,76410.67,0.5,-0.52548,0.00032,14.81775]
[1777374777047,33.31,76411.57,0.5,-0.52519,0.00032,14.81863]
[1777374782161,33.32,76411.02,0.5,-0.52536,0.00032,14.81812]
[1777374787267,33.32,76408.95,0.5,-0.52602,0.00032,14.81614]
[1777374787333,33.33,76404.04,0.5,-0.52759,0.00032,14.81125]
[1777374794166,33.33,76403.82,0.5,-0.52765,0.00032,14.81104]
[1777374799201,33.34,76404.03,0.5,-0.52758,0.00032,14.81127]
[1777374804236,33.34,76403.23,0.5,-0.52783,0.00032,14.81046]
[1777374809273,33.35,76404.45,0.5,-0.52744,0.00032,14.81172]
[1777374811286,33.35,76407.24,0.5,-0.52655,0.00032,14.80855]
[1777374812294,33.35,76411.14,0.5,-0.5253,0.00032,14.81234]
[1777374817329,33.36,76409.31,0.5,-0.52588,0.00032,14.8106]
[1777374822365,33.36,76409.18,0.5,-0.52592,0.00032,14.81048]
[1777374828406,33.37,76409.78,0.5,-0.52572,0.00032,14.81108]
[1777374833442,33.38,76409.27,0.5,-0.52587,0.00032,14.81061]
[1777374838478,33.38,76408.84,0.5,-0.526,0.00032,14.81021]
[1777374843511,33.39,76408.21,0.5,-0.5262,0.00032,14.80961]
[1777374848546,33.4,76407.91,0.5,-0.52629,0.00032,14.80933]
[1777374853582,33.4,76409.04,0.5,-0.52592,0.00032,14.81044]
[1777374858617,33.41,76408.4,0.5,-0.52612,0.00032,14.80984]
[1777374863654,33.41,76410.39,0.5,-0.52548,0.00032,14.81177]
[1777374868689,33.42,76409.23,0.5,-0.52584,0.00032,14.81067]
[1777374874732,33.43,76408.07,0.5,-0.52622,0.00032,14.80358]
[1777374880365,33.43,76408.58,0.5,-0.52606,0.00032,14.80409]
[1777374885808,33.44,76407.71,0.5,-0.52633,0.00032,14.80325]
[1777374890151,33.44,76404.15,0.5,-0.52746,0.00032,14.79971]
[1777374891234,33.44,76404.15,0.5,-0.52746,0.00032,14.79971]
[1777374891250,33.44,76404.8,0.5,-0.52726,0.00032,14.80037]
[1777374896886,33.45,76406.9,0.5,-0.52658,0.00032,14.80248]
[1777374898567,33.45,76406.9,0.5,-0.52658,0.00032,14.80248]
[1777374898664,33.45,76405.88,0.5,-0.5269,0.00032,14.80147]
[1777374901922,33.45,76402.46,0.5,-0.52799,0.00032,14.79801]
[1777374902929,33.45,76395.96,0.5,-0.53007,0.00032,14.79112]
[1777374904040,33.45,76390.69,0.5,-0.53176,0.00032,14.78524]
[1777374910985,33.45,76391.83,0.5,-0.53139,0.00032,14.78654]
[1777374915033,33.45,76392.87,0.5,-0.53106,0.00032,14.78771]
[1777374915119,33.45,76400.21,0.5,-0.52871,0.00032,14.79568]
[1777374917027,33.45,76408.81,0.5,-0.52596,0.00032,14.80436]
[1777374918034,33.45,76405.27,0.5,-0.52709,0.00032,14.80088]
[1777374918889,33.45,76405.27,0.5,-0.52709,0.00032,14.80088]
[1777374919041,33.45,76404.04,0.5,-0.52748,0.00032,14.79964]
[1777374921558,33.46,76400.96,0.5,-0.52847,0.00032,14.79648]
[1777374927614,33.46,76401.06,0.5,-0.52843,0.00032,14.79659]
[1777374932417,33.46,76398.92,0.5,-0.52913,0.00032,14.78836]
[1777374932732,33.46,76397.27,0.5,-0.52966,0.00032,14.7866]
[1777374933244,33.46,76391.77,0.5,-0.53142,0.00032,14.78052]
[1777374934560,33.46,76391.77,0.5,-0.53142,0.00032,14.78052]
[1777374934650,33.46,76386.24,0.5,-0.53318,0.00032,14.77413]
[1777374935561,33.46,76386.24,0.5,-0.53318,0.00032,14.77413]
[1777374935604,33.46,76389.57,0.5,-0.53212,0.00032,14.77802]
[1777374939181,33.46,76392.8,0.5,-0.53108,0.00032,14.78169]
[1777374944215,33.46,76393.42,0.5,-0.53088,0.00032,14.78239]
[1777374947237,33.47,76390.37,0.5,-0.53186,0.00032,14.77894]
[1777374948244,33.47,76385.11,0.5,-0.53354,0.00032,14.7728]
[1777374953297,33.47,76383.22,0.5,-0.53414,0.00032,14.77053]
[1777374958387,33.46,76383.56,0.5,-0.53404,0.00032,14.77092]
[1777374959701,33.46,76378.14,0.5,-0.53578,0.00032,14.76422]
[1777374960903,33.46,76378.14,0.5,-0.53578,0.00032,14.76422]
[1777374960920,33.46,76378.14,0.5,-0.53578,0.00032,14.76422]
[1777374961447,33.46,76374.95,0.5,-0.5368,0.00032,14.76014]
[1777374962830,33.45,76372.83,0.5,-0.53748,0.00032,14.75737]
[1777374962868,33.45,76372.83,0.5,-0.53748,0.00032,14.75737]
[1777374962879,33.45,76372.83,0.5,-0.53748,0.00032,14.75737]
[1777374963663,33.45,76374.65,0.5,-0.5369,0.00032,14.75974]
[1777374964460,33.45,76379.77,0.5,-0.53526,0.00032,14.76624]
[1777374965059,33.45,76379.77,0.5,-0.53526,0.00032,14.76624]
[1777374965364,33.45,76379.77,0.5,-0.53526,0.00032,14.76624]
[1777374966666,33.45,76386.77,0.5,-0.53302,0.00032,14.77473]
[1777374967788,33.46,76392.52,0.5,-0.53118,0.00032,14.78135]
[1777374968990,33.46,76392.79,0.5,-0.5311,0.00032,14.78165]
[1777374969391,33.46,76395.6,0.5,-0.5302,0.00032,14.78477]
[1777374974428,33.47,76397.71,0.5,-0.52951,0.00032,14.78708]
[1777374978458,33.47,76401.24,0.5,-0.52837,0.00032,14.79084]
[1777374983507,33.48,76399.95,0.5,-0.52878,0.00032,14.78951]
[1777374989535,33.48,76400.4,0.5,-0.52863,0.00032,14.78998]
[1777374994570,33.48,76399.92,0.5,-0.5288,0.00032,14.7835]
[1777374999605,33.48,76399.28,0.5,-0.529,0.00032,14.78282]
[1777375002643,33.48,76397.6,0.5,-0.52954,0.00032,14.78103]
[1777375002720,33.48,76395.62,0.5,-0.53017,0.00032,14.77889]
[1777375003736,33.48,76388.36,0.5,-0.5325,0.00032,14.7707]
[1777375005646,33.49,76383.18,0.5,-0.53415,0.00032,14.76456]
[1777375006653,33.49,76379.9,0.5,-0.5352,0.00032,14.76055]
[1777375011704,33.49,76380.85,0.5,-0.53489,0.00032,14.76174]
[1777375016740,33.49,76388.59,0.5,-0.53242,0.00032,14.77099]
[1777375017747,33.49,76392.87,0.5,-0.53105,0.00032,14.77586]
[1777375019508,33.49,76395.18,0.5,-0.53031,0.00032,14.77841]
[1777375019761,33.49,76395.18,0.5,-0.53031,0.00032,14.77842]
[1777375021781,33.49,76389.94,0.5,-0.53198,0.00032,14.77255]
[1777375022678,33.49,76389.94,0.5,-0.53198,0.00032,14.77255]
[1777375022686,33.49,76389.94,0.5,-0.53198,0.00032,14.77255]
[1777375022832,33.49,76382.58,0.5,-0.53434,0.00032,14.76386]
[1777375023073,33.49,76382.58,0.5,-0.53434,0.00032,14.76386]
[1777375023792,33.49,76378.85,0.5,-0.53553,0.00032,14.75925]
[1777375024797,33.49,76374.98,0.5,-0.53676,0.00032,14.75434]
[1777375025648,33.49,76374.98,0.5,-0.53676,0.00032,14.75434]
[1777375025804,33.49,76373.41,0.5,-0.53726,0.00032,14.75231]
[1777375030838,33.49,76371.39,0.5,-0.53791,0.00032,14.74967]
[1777375033467,33.49,76371.27,0.5,-0.53794,0.00032,14.74951]
[1777375033475,33.49,76371.27,0.5,-0.53794,0.00032,14.74951]
[1777375033860,33.49,76368.57,0.5,-0.53881,0.00032,14.74591]
[1777375035910,33.49,76367.28,0.5,-0.53922,0.00032,14.74416]
[1777375035942,33.49,76364.85,0.5,-0.53999,0.00032,14.74083]
[1777375036563,33.49,76364.85,0.5,-0.53999,0.00032,14.74083]
[1777375036882,33.49,76363.14,0.5,-0.54054,0.00032,14.73845]
[1777375037889,33.5,76352.18,0.5,-0.54403,0.00032,14.72256]
[1777375038950,33.5,76350.09,0.5,-0.5447,0.00032,14.71941]
[1777375039903,33.5,76349.76,0.5,-0.5448,0.00032,14.71892]
[1777375044938,33.51,76348.64,0.5,-0.54514,0.00032,14.71725]
[1777375049868,33.51,76347.66,0.5,-0.54545,0.00032,14.71577]
[1777375049883,33.51,76347.66,0.5,-0.54545,0.00032,14.71577]
[1777375050076,33.51,76345.94,0.5,-0.54599,0.00032,14.71312]
[1777375055135,33.52,76346.49,0.5,-0.54583,0.00032,14.708]
[1777375061053,33.53,76345.14,0.5,-0.54625,0.00032,14.70595]
[1777375066087,33.53,76344.11,0.5,-0.54657,0.00032,14.70437]
[1777375067737,33.53,76344.11,0.5,-0.54657,0.00032,14.70437]
[1777375067928,33.53,76344.21,0.5,-0.54653,0.00032,14.70454]
[1777375068174,33.53,76344.21,0.5,-0.54653,0.00032,14.70454]
[1777375068502,33.53,76344.21,0.5,-0.54653,0.00032,14.70454]
[1777375068628,33.53,76344.21,0.5,-0.54653,0.00032,14.70454]
[1777375068659,33.53,76344.21,0.5,-0.54653,0.00032,14.70454]
[1777375068693,33.53,76344.21,0.5,-0.54653,0.00032,14.70454]
[1777375068806,33.53,76352.39,0.5,-0.54393,0.00032,14.7171]
[1777375070116,33.53,76357.22,0.5,-0.54239,0.00032,14.72424]
[1777375071844,33.53,76357.22,0.5,-0.54239,0.00032,14.72424]
[1777375071887,33.54,76353.78,0.5,-0.54348,0.00032,14.7192]
[1777375076940,33.53,76352.38,0.5,-0.54393,0.00032,14.7171]
[1777375078005,33.53,76352.91,0.5,-0.54376,0.00032,14.71788]
[1777375078019,33.53,76352.91,0.5,-0.54376,0.00032,14.71788]
[1777375078743,33.53,76351.07,0.5,-0.54435,0.00032,14.71511]
[1777375079612,33.53,76351.07,0.5,-0.54435,0.00032,14.71511]
[1777375079707,33.53,76348.84,0.5,-0.54506,0.00032,14.71171]
[1777375081349,33.53,76348.88,0.5,-0.54505,0.00032,14.71177]
[1777375081363,33.53,76348.88,0.5,-0.54505,0.00032,14.71177]
[1777375081411,33.53,76344.59,0.5,-0.54642,0.00032,14.70511]
[1777375086747,33.52,76346.84,0.5,-0.54571,0.00032,14.70858]
[1777375091768,33.52,76348.84,0.5,-0.54509,0.00032,14.71161]
[1777375091970,33.51,76346.19,0.5,-0.54593,0.00032,14.70751]
[1777375092971,33.52,76340.7,0.5,-0.54768,0.00032,14.69883]
[1777375095381,33.52,76338.84,0.5,-0.54827,0.00032,14.69583]
[1777375095897,33.52,76338.47,0.5,-0.54839,0.00032,14.69522]
[1777375096201,33.52,76338.47,0.5,-0.54839,0.00032,14.69522]
[1777375096432,33.52,76338.47,0.5,-0.54839,0.00032,14.69522]
[1777375096877,33.52,76318.72,0.5,-0.55467,0.00032,14.66123]
[1777375097088,33.52,76318.72,0.5,-0.55467,0.00032,14.66123]
[1777375097153,33.52,76318.72,0.5,-0.55467,0.00032,14.66123]
[1777375097336,33.52,76318.72,0.5,-0.55467,0.00032,14.66123]
[1777375097635,33.52,76318.72,0.5,-0.55467,0.00032,14.66123]
[1777375098011,33.51,76298.8,0.5,-0.561,0.00032,14.62327]
[1777375098648,33.51,76298.8,0.5,-0.561,0.00032,14.62327]
[1777375098688,33.51,76296.33,0.5,-0.56178,0.00032,14.6183]
[1777375099545,33.51,76299.99,0.5,-0.56062,0.00032,14.62562]
[1777375102532,33.51,76299.6,0.5,-0.56076,0.00032,14.62479]
[1777375102569,33.51,76299.85,0.5,-0.56068,0.00032,14.62527]
[1777375104362,33.5,76307.87,0.5,-0.55814,0.00032,14.64088]
[1777375105368,33.5,76317.7,0.5,-0.55502,0.00032,14.65924]
[1777375106513,33.5,76317.7,0.5,-0.55502,0.00032,14.65924]
[1777375106583,33.5,76319.89,0.5,-0.55433,0.00032,14.6632]
[1777375110404,33.5,76325.14,0.5,-0.55267,0.00032,14.6725]
[1777375111466,33.49,76329.79,0.5,-0.55121,0.00032,14.67453]
[1777375112303,33.49,76329.79,0.5,-0.55121,0.00032,14.67453]
[1777375112318,33.49,76329.79,0.5,-0.55121,0.00032,14.67453]
[1777375112719,33.49,76329.79,0.5,-0.55121,0.00032,14.67453]
[1777375112802,33.49,76339.67,0.5,-0.54806,0.00032,14.69099]
[1777375113400,33.49,76339.67,0.5,-0.54806,0.00032,14.69099]
[1777375113430,33.49,76348.78,0.5,-0.54516,0.00032,14.70537]
[1777375114409,33.49,76348.78,0.5,-0.54516,0.00032,14.70537]
[1777375114470,33.49,76360.18,0.5,-0.54152,0.00032,14.72226]
[1777375115336,33.49,76360.18,0.5,-0.54152,0.00032,14.72226]
[1777375115487,33.49,76360.18,0.5,-0.54152,0.00032,14.72226]
[1777375115519,33.49,76364.29,0.5,-0.54021,0.00032,14.72805]
[1777375116451,33.49,76364.29,0.5,-0.54021,0.00032,14.72804]
[1777375117851,33.49,76373.13,0.5,-0.53739,0.00032,14.73995]
[1777375118723,33.49,76376.2,0.5,-0.53641,0.00032,14.74391]
[1777375119544,33.49,76376.2,0.5,-0.53641,0.00032,14.74391]
[1777375119607,33.49,76379.39,0.5,-0.53539,0.00032,14.74794]
[1777375121490,33.49,76377.58,0.5,-0.53597,0.00032,14.74567]
[1777375121559,33.49,76377.51,0.5,-0.53598,0.00032,14.7456]
[1777375122916,33.49,76377.51,0.5,-0.53598,0.00032,14.7456]
[1777375123010,33.5,76377.4,0.5,-0.53601,0.00032,14.74547]
[1777375124508,33.5,76380.83,0.5,-0.53492,0.00032,14.74976]
[1777375125514,33.5,76378.78,0.5,-0.53557,0.00032,14.74721]
[1777375126522,33.5,76375.44,0.5,-0.53664,0.00032,14.74298]
[1777375129828,33.5,76379.01,0.5,-0.5355,0.00032,14.7475]
[1777375131557,33.5,76381.8,0.5,-0.53461,0.00032,14.75095]
[1777375133120,33.5,76383.16,0.5,-0.53417,0.00032,14.75261]
[1777375133572,33.5,76382.72,0.5,-0.53431,0.00032,14.75208]
[1777375138606,33.5,76385.9,0.5,-0.53329,0.00032,14.75591]
[1777375143640,33.51,76388.59,0.5,-0.53243,0.00032,14.75907]
[1777375146663,33.51,76391.42,0.5,-0.53152,0.00032,14.76232]
[1777375148918,33.51,76402.1,0.5,-0.5281,0.00032,14.77388]
[1777375149716,33.51,76402.1,0.5,-0.5281,0.00032,14.77388]
[1777375149958,33.51,76402.1,0.5,-0.5281,0.00032,14.77388]
[1777375149973,33.51,76402.1,0.5,-0.5281,0.00032,14.77388]
[1777375149977,33.51,76402.1,0.5,-0.5281,0.00032,14.77388]
[1777375150031,33.51,76402.1,0.5,-0.5281,0.00032,14.77388]
[1777375149997,33.51,76407.18,0.5,-0.52647,0.00032,14.77899]
[1777375150690,33.51,76407.18,0.5,-0.52647,0.00032,14.77899]
[1777375151828,33.51,76407.18,0.5,-0.52647,0.00032,14.77899]
[1777375151898,33.54,76422.33,0.5,-0.5216,0.00032,14.79283]
[1777375153034,33.54,76422.33,0.5,-0.5216,0.00032,14.79283]
[1777375153799,33.57,76422.33,0.5,-0.52158,0.00032,14.79288]
[1777375155632,33.63,76427.42,0.5,-0.5199,0.00032,14.7971]
[1777375155733,33.63,76434.68,0.5,-0.51759,0.00032,14.80255]
[1777375157740,33.63,76438.26,0.5,-0.51645,0.00032,14.80505]
[1777375159930,33.63,76439.33,0.5,-0.51611,0.00032,14.80577]
[1777375160006,33.63,76439.6,0.5,-0.51602,0.00032,14.80595]
[1777375164787,33.62,76443.59,0.5,-0.51475,0.00032,14.80854]
[1777375166084,33.62,76445.89,0.5,-0.51402,0.00032,14.80997]
[1777375166310,33.62,76445.89,0.5,-0.51402,0.00032,14.80997]
[1777375166362,33.62,76445.89,0.5,-0.51402,0.00032,14.80997]
[1777375166805,33.62,76445.89,0.5,-0.51402,0.00032,14.80997]
[1777375167809,33.62,76427.3,0.5,-0.51995,0.00032,14.79699]
[1777375168160,33.62,76427.3,0.5,-0.51995,0.00032,14.79699]
[1777375168333,33.62,76427.3,0.5,-0.51995,0.00032,14.79699]
[1777375168816,33.62,76421.12,0.5,-0.52192,0.00032,14.79195]
[1777375169256,33.62,76421.12,0.5,-0.52192,0.00032,14.79195]
[1777375169823,33.62,76425.81,0.5,-0.52042,0.00032,14.79581]
[1777375173051,33.63,76418.79,0.5,-0.52267,0.00032,14.78398]
[1777375174530,33.63,76418.79,0.5,-0.52267,0.00032,14.78399]
[1777375175065,33.63,76404.8,0.5,-0.52713,0.00032,14.77094]
[1777375175539,33.63,76404.8,0.5,-0.52713,0.00032,14.77094]
[1777375176077,33.63,76392.58,0.5,-0.53103,0.00032,14.75803]
[1777375177047,33.63,76385.15,0.5,-0.53339,0.00032,14.7495]
[1777375178685,33.63,76385.15,0.5,-0.53339,0.00032,14.7495]
[1777375178887,33.63,76379.18,0.5,-0.53529,0.00032,14.74227]
[1777375180913,33.64,76378.62,0.5,-0.53547,0.00032,14.74158]
[1777375181004,33.64,76376.28,0.5,-0.53621,0.00032,14.73864]
[1777375182913,33.63,76372.93,0.5,-0.53728,0.00032,14.73434]
[1777375184928,33.63,76369.5,0.5,-0.53838,0.00032,14.72982]
[1777375185935,33.63,76366.01,0.5,-0.53949,0.00032,14.72512]
[1777375187963,33.63,76358.84,0.5,-0.54177,0.00032,14.71511]
[1777375189059,33.63,76354.17,0.5,-0.54326,0.00032,14.70832]
[1777375189112,33.63,76354.17,0.5,-0.54326,0.00032,14.70832]
[1777375189962,33.63,76354.17,0.5,-0.54326,0.00032,14.70832]
[1777375190969,33.63,76348.37,0.5,-0.5451,0.00032,14.69962]
[1777375192673,33.63,76346.95,0.5,-0.54555,0.00032,14.69744]
[1777375192983,33.63,76346.32,0.5,-0.54575,0.00032,14.69648]
[1777375196024,33.63,76341.57,0.5,-0.54726,0.00032,14.68903]
[1777375201041,33.64,76343.33,0.5,-0.54669,0.00032,14.69184]
[1777375206078,33.64,76347.05,0.5,-0.54551,0.00032,14.69762]
[1777375207085,33.64,76350.37,0.5,-0.54446,0.00032,14.70268]
[1777375212120,33.63,76348.99,0.5,-0.5449,0.00032,14.70057]
[1777375213114,33.63,76345.15,0.5,-0.54612,0.00032,14.69465]
[1777375215167,33.63,76349.16,0.5,-0.54485,0.00032,14.70082]
[1777375217195,33.63,76354.61,0.5,-0.54312,0.00032,14.70896]
[1777375223197,33.63,76352.14,0.5,-0.54391,0.00032,14.70528]
[1777375228264,33.62,76352.32,0.5,-0.54386,0.00032,14.70553]
[1777375228335,33.62,76344.31,0.5,-0.5464,0.00032,14.69328]
[1777375231253,33.62,76347.24,0.5,-0.54549,0.00032,14.69181]
[1777375237295,33.62,76345.96,0.5,-0.5459,0.00032,14.68982]
[1777375241707,33.62,76351.85,0.5,-0.54403,0.00032,14.6988]
[1777375243653,33.62,76357.89,0.5,-0.54211,0.00032,14.70768]
[1777375250388,33.62,76359.99,0.5,-0.54144,0.00032,14.71068]
[1777375253410,33.62,76366.94,0.5,-0.53922,0.00032,14.72033]
[1777375254368,33.62,76366.94,0.5,-0.53922,0.00032,14.72033]
[1777375254469,33.62,76370.02,0.5,-0.53824,0.00032,14.72446]
[1777375257891,33.61,76370.45,0.5,-0.53812,0.00032,14.72498]
[1777375257913,33.61,76370.45,0.5,-0.53812,0.00032,14.72498]
[1777375258014,33.61,76370.23,0.5,-0.5382,0.00032,14.72466]
[1777375261547,33.6,76370.02,0.5,-0.53827,0.00032,14.72437]
[1777375261577,33.6,76370.02,0.5,-0.53827,0.00032,14.72437]
[1777375261859,33.6,76372.31,0.5,-0.53754,0.00032,14.72738]
[1777375264141,33.6,76376.44,0.5,-0.53622,0.00032,14.7327]
[1777375266930,33.6,76380.3,0.5,-0.53499,0.00032,14.73753]
[1777375267872,33.6,76376.04,0.5,-0.53635,0.00032,14.73219]
[1777375273551,33.6,76372.82,0.5,-0.53738,0.00032,14.72805]
[1777375278587,33.6,76373.18,0.5,-0.53726,0.00032,14.72851]
[1777375283622,33.6,76372.29,0.5,-0.53755,0.00032,14.72734]
[1777375286642,33.6,76377.24,0.5,-0.53597,0.00032,14.73369]
[1777375289032,33.6,76379.52,0.5,-0.53525,0.00032,14.73654]
[1777375289085,33.6,76379.52,0.5,-0.53525,0.00032,14.73654]
[1777375289159,33.6,76381.27,0.5,-0.53469,0.00032,14.73869]
[1777375290506,33.6,76381.27,0.5,-0.53469,0.00032,14.73869]
[1777375290673,33.6,76391.17,0.5,-0.53153,0.00032,14.75034]
[1777375291680,33.6,76403.0,0.5,-0.52777,0.00032,14.75705]
[1777375292691,33.6,76409.63,0.5,-0.52565,0.00032,14.7636]
[1777375294452,33.6,76409.63,0.5,-0.52565,0.00032,14.7636]
[1777375294478,33.6,76409.63,0.5,-0.52565,0.00032,14.7636]
[1777375294700,33.6,76411.18,0.5,-0.52515,0.00032,14.76507]
[1777375297183,33.61,76411.07,0.5,-0.52518,0.00032,14.76497]
[1777375297210,33.61,76412.21,0.5,-0.52482,0.00032,14.76604]
[1777375297721,33.61,76412.23,0.5,-0.52481,0.00032,14.76606]
[1777375298320,33.61,76412.23,0.5,-0.52481,0.00032,14.76606]
[1777375298332,33.61,76412.23,0.5,-0.52481,0.00032,14.76606]
[1777375298729,33.61,76416.38,0.5,-0.52348,0.00032,14.76986]
[1777375299736,33.62,76419.87,0.5,-0.52236,0.00032,14.77291]
[1777375300301,33.62,76419.87,0.5,-0.52236,0.00032,14.77291]
[1777375300315,33.62,76419.87,0.5,-0.52236,0.00032,14.77291]
[1777375300743,33.62,76419.31,0.5,-0.52254,0.00032,14.77244]
[1777375305778,33.63,76418.06,0.5,-0.52293,0.00032,14.77137]
[1777375309001,33.63,76416.73,0.5,-0.52335,0.00032,14.7702]
[1777375309025,33.63,76416.73,0.5,-0.52335,0.00032,14.7702]
[1777375309102,33.63,76404.35,0.5,-0.5273,0.00032,14.75849]
[1777375314842,33.63,76403.88,0.5,-0.52745,0.00032,14.75802]
[1777375319877,33.63,76403.4,0.5,-0.52761,0.00032,14.75754]
[1777375321894,33.63,76407.48,0.5,-0.5263,0.00032,14.76159]
[1777375322991,33.63,76413.69,0.5,-0.52432,0.00032,14.76746]
[1777375327933,33.63,76410.59,0.5,-0.52531,0.00032,14.76458]
[1777375332194,33.64,76406.44,0.5,-0.52663,0.00032,14.7606]
[1777375338004,33.63,76406.62,0.5,-0.52658,0.00032,14.76075]
[1777375339227,33.63,76412.61,0.5,-0.52467,0.00032,14.76647]
[1777375344046,33.63,76407.26,0.5,-0.52637,0.00032,14.76138]
[1777375345055,33.63,76401.99,0.5,-0.52805,0.00032,14.75611]
[1777375350088,33.64,76401.17,0.5,-0.52831,0.00032,14.75527]
[1777375355124,33.64,76402.37,0.5,-0.52794,0.00032,14.75051]
[1777375360159,33.64,76407.44,0.5,-0.52632,0.00032,14.75558]
[1777375362173,33.64,76400.35,0.5,-0.52859,0.00032,14.74843]
[1777375363180,33.64,76392.12,0.5,-0.53121,0.00032,14.73954]
[1777375367207,33.64,76396.07,0.5,-0.52995,0.00032,14.74389]
[1777375368215,33.64,76399.03,0.5,-0.529,0.00032,14.74705]
[1777375373249,33.64,76398.59,0.5,-0.52915,0.00032,14.74659]
[1777375375264,33.64,76402.05,0.5,-0.52804,0.00032,14.75019]
[1777375378244,33.64,76404.17,0.5,-0.52737,0.00032,14.75234]
[1777375378277,33.64,76404.17,0.5,-0.52737,0.00032,14.75234]
[1777375378301,33.64,76405.77,0.5,-0.52685,0.00032,14.75394]
[1777375379295,33.64,76408.58,0.5,-0.52596,0.00032,14.75668]
[1777375381275,33.64,76412.48,0.5,-0.52471,0.00032,14.76037]
[1777375381495,33.64,76416.15,0.5,-0.52354,0.00032,14.76371]
[1777375382511,33.64,76416.15,0.5,-0.52354,0.00032,14.76371]
[1777375382536,33.64,76416.15,0.5,-0.52354,0.00032,14.76371]
[1777375382892,33.64,76419.81,0.5,-0.52237,0.00032,14.76691]
[1777375384900,33.64,76424.82,0.5,-0.52077,0.00032,14.77109]
[1777375391387,33.64,76426.29,0.5,-0.5203,0.00032,14.77227]
[1777375393174,33.64,76421.2,0.5,-0.52193,0.00032,14.76809]
[1777375394491,33.64,76417.52,0.5,-0.52311,0.00032,14.76491]
[1777375397431,33.64,76413.98,0.5,-0.52423,0.00032,14.76175]
[1777375399697,33.64,76413.99,0.5,-0.52423,0.00032,14.76176]
[1777375399742,33.64,76413.99,0.5,-0.52423,0.00032,14.76176]
[1777375399946,33.64,76409.16,0.5,-0.52577,0.00032,14.75724]
[1777375400832,33.64,76404.43,0.5,-0.52728,0.00032,14.75261]
[1777375406495,33.64,76403.05,0.5,-0.52772,0.00032,14.75122]
[1777375409515,33.64,76399.39,0.5,-0.52889,0.00032,14.74744]
[1777375415557,33.64,76408.76,0.5,-0.52591,0.00032,14.75087]
[1777375417571,33.65,76400.21,0.5,-0.52864,0.00032,14.7423]
[1777375418578,33.65,76395.53,0.5,-0.53013,0.00032,14.73732]
[1777375423613,33.65,76394.56,0.5,-0.53044,0.00032,14.73626]
[1777375424621,33.65,76393.8,0.5,-0.53068,0.00032,14.73543]
[1777375424656,33.65,76393.8,0.5,-0.53068,0.00032,14.73543]
[1777375425970,33.65,76394.84,0.5,-0.53035,0.00032,14.73657]
[1777375425999,33.65,76394.84,0.5,-0.53035,0.00032,14.73657]
[1777375426071,33.65,76394.21,0.5,-0.53055,0.00032,14.73588]
[1777375432131,33.64,76393.9,0.5,-0.53065,0.00032,14.73553]
[1777375432146,33.64,76393.9,0.5,-0.53065,0.00032,14.73553]
[1777375432182,33.64,76393.9,0.5,-0.53065,0.00032,14.73553]
[1777375432326,33.64,76395.91,0.5,-0.53001,0.00032,14.73773]
[1777375433682,33.65,76390.16,0.5,-0.53184,0.00032,14.73135]
[1777375434691,33.65,76386.93,0.5,-0.53287,0.00032,14.72763]
[1777375436006,33.65,76386.93,0.5,-0.53287,0.00032,14.72763]
[1777375437712,33.65,76382.36,0.5,-0.53433,0.00032,14.72221]
[1777375439172,33.65,76382.36,0.5,-0.53433,0.00032,14.72221]
[1777375439211,33.65,76382.36,0.5,-0.53433,0.00032,14.72221]
[1777375439257,33.65,76379.21,0.5,-0.53533,0.00032,14.71836]
[1777375442842,33.65,76377.38,0.5,-0.53591,0.00032,14.71608]
[1777375442918,33.65,76377.38,0.5,-0.53591,0.00032,14.71608]
[1777375442962,33.65,76377.38,0.5,-0.53591,0.00032,14.71608]
[1777375443153,33.65,76377.73,0.5,-0.5358,0.00032,14.71652]
[1777375444763,33.65,76365.82,0.5,-0.5396,0.00032,14.70092]
[1777375445940,33.65,76363.72,0.5,-0.54027,0.00032,14.69803]
[1777375449950,33.65,76363.11,0.5,-0.54046,0.00032,14.69718]
[1777375449982,33.65,76363.11,0.5,-0.54046,0.00032,14.69718]
[1777375450112,33.65,76361.32,0.5,-0.54103,0.00032,14.69468]
[1777375456847,33.65,76361.53,0.5,-0.54096,0.00032,14.69498]
[1777375460864,33.65,76361.51,0.5,-0.54097,0.00032,14.69495]
[1777375460907,33.65,76361.51,0.5,-0.54097,0.00032,14.69495]
[1777375460976,33.65,76361.51,0.5,-0.54097,0.00032,14.69495]
[1777375461043,33.65,76361.51,0.5,-0.54097,0.00032,14.69495]
[1777375461128,33.65,76365.11,0.5,-0.53982,0.00032,14.69995]
[1777375462128,33.65,76377.37,0.5,-0.53591,0.00032,14.71607]
[1777375463130,33.65,76377.37,0.5,-0.53591,0.00032,14.71607]
[1777375463151,33.65,76377.37,0.5,-0.53591,0.00032,14.71607]
[1777375463232,33.65,76384.33,0.5,-0.5337,0.00032,14.72459]
[1777375464162,33.65,76384.33,0.5,-0.5337,0.00032,14.72459]
[1777375464202,33.65,76384.33,0.5,-0.5337,0.00032,14.72459]
[1777375464253,33.65,76390.51,0.5,-0.53172,0.00032,14.73177]
[1777375470287,33.66,76392.7,0.5,-0.53102,0.00032,14.73424]
[1777375471702,33.66,76394.62,0.5,-0.53042,0.00032,14.73037]
[1777375471720,33.66,76394.62,0.5,-0.53042,0.00032,14.73037]
[1777375472254,33.66,76394.62,0.5,-0.53042,0.00032,14.73037]
[1777375472283,33.66,76394.62,0.5,-0.53042,0.00032,14.73037]
[1777375472384,33.66,76394.28,0.5,-0.53053,0.00032,14.73]
[1777375477994,33.67,76394.69,0.5,-0.53039,0.00032,14.73046]
[1777375481468,33.67,76395.09,0.5,-0.53026,0.00032,14.73091]
[1777375481589,33.67,76395.09,0.5,-0.53026,0.00032,14.73091]
[1777375482023,33.67,76391.34,0.5,-0.53146,0.00032,14.72676]
[1777375483028,33.67,76385.59,0.5,-0.53329,0.00032,14.72014]
[1777375484035,33.67,76380.96,0.5,-0.53476,0.00032,14.71458]
[1777375485260,33.67,76380.96,0.5,-0.53476,0.00032,14.71458]
[1777375485285,33.67,76380.96,0.5,-0.53476,0.00032,14.71458]
[1777375485356,33.67,76381.38,0.5,-0.53463,0.00032,14.71509]
[1777375490741,33.67,76383.36,0.5,-0.534,0.00032,14.71748]
[1777375491087,33.67,76386.64,0.5,-0.53295,0.00032,14.72137]
[1777375492289,33.67,76386.64,0.5,-0.53295,0.00032,14.72137]
[1777375492310,33.67,76386.64,0.5,-0.53295,0.00032,14.72137]
[1777375492387,33.67,76391.63,0.5,-0.53136,0.00032,14.72709]
[1777375493140,33.67,76391.63,0.5,-0.53136,0.00032,14.72709]
[1777375493179,33.67,76391.63,0.5,-0.53136,0.00032,14.72709]
[1777375493206,33.67,76392.63,0.5,-0.53104,0.00032,14.72821]
[1777375495115,33.67,76398.41,0.5,-0.5292,0.00032,14.73449]
[1777375495875,33.67,76398.41,0.5,-0.5292,0.00032,14.73449]
[1777375495913,33.67,76398.41,0.5,-0.5292,0.00032,14.73449]
[1777375496121,33.67,76399.93,0.5,-0.52871,0.00032,14.73609]
[1777375501157,33.68,76400.59,0.5,-0.52849,0.00032,14.73679]
[1777375506191,33.68,76399.15,0.5,-0.52895,0.00032,14.7353]
[1777375511228,33.69,76399.7,0.5,-0.52877,0.00032,14.7359]
[1777375512358,33.69,76399.7,0.5,-0.52877,0.00032,14.7359]
[1777375512405,33.69,76399.7,0.5,-0.52877,0.00032,14.7359]
[1777375513241,33.69,76400.74,0.5,-0.52843,0.00032,14.73699]
[1777375514248,33.7,76396.92,0.5,-0.52965,0.00032,14.73297]
[1777375516281,33.7,76390.46,0.5,-0.53171,0.00032,14.72586]
[1777375518278,33.7,76387.34,0.5,-0.5327,0.00032,14.72229]
[1777375519881,33.7,76386.4,0.5,-0.533,0.00032,14.72119]
[1777375519915,33.7,76386.4,0.5,-0.533,0.00032,14.72119]
[1777375520293,33.7,76386.33,0.5,-0.53302,0.00032,14.72111]
[1777375525329,33.7,76385.41,0.5,-0.53331,0.00032,14.72003]
[1777375530364,33.7,76386.92,0.5,-0.53282,0.00032,14.72182]
[1777375535398,33.72,76388.81,0.5,-0.53222,0.00032,14.71804]
[1777375540434,33.73,76389.44,0.5,-0.53201,0.00032,14.71878]
[1777375542447,33.73,76392.3,0.5,-0.5311,0.00032,14.72201]
[1777375547483,33.73,76391.32,0.5,-0.53141,0.00032,14.72092]
[1777375552518,33.73,76391.85,0.5,-0.53124,0.00032,14.72152]
[1777375557552,33.73,76394.14,0.5,-0.53051,0.00032,14.72405]
[1777375562978,33.73,76393.68,0.5,-0.53066,0.00032,14.72355]
[1777375568199,33.73,76396.29,0.5,-0.52983,0.00032,14.72639]
[1777375573241,33.73,76396.86,0.5,-0.52965,0.00032,14.727]
[1777375573343,33.73,76393.38,0.5,-0.53075,0.00032,14.72322]
[1777375573942,33.73,76393.38,0.5,-0.53075,0.00032,14.72322]
[1777375573956,33.73,76393.38,0.5,-0.53075,0.00032,14.72322]
[1777375574403,33.73,76385.22,0.5,-0.53335,0.00032,14.7139]
[1777375575431,33.73,76378.48,0.5,-0.5355,0.00032,14.70574]
[1777375576454,33.73,76373.2,0.5,-0.53718,0.00032,14.69905]
[1777375576927,33.73,76368.77,0.5,-0.53859,0.00032,14.69324]
[1777375577620,33.73,76368.77,0.5,-0.53859,0.00032,14.69324]
[1777375577636,33.73,76368.77,0.5,-0.53859,0.00032,14.69324]
[1777375577689,33.73,76368.77,0.5,-0.53859,0.00032,14.69324]
[1777375577725,33.73,76368.77,0.5,-0.53859,0.00032,14.69324]
[1777375578354,33.73,76368.77,0.5,-0.53859,0.00032,14.69324]
[1777375578501,33.73,76368.3,0.5,-0.53874,0.00032,14.69262]
[1777375579707,33.73,76364.21,0.5,-0.54004,0.00032,14.68708]
[1777375583728,33.73,76363.98,0.5,-0.54011,0.00032,14.68678]
[1777375583790,33.73,76363.98,0.5,-0.54011,0.00032,14.68678]
[1777375584250,33.73,76363.98,0.5,-0.54011,0.00032,14.68678]
[1777375584291,33.74,76364.64,0.5,-0.5399,0.00032,14.68769]
[1777375584532,33.74,76364.64,0.5,-0.5399,0.00032,14.68769]
[1777375584766,33.74,76364.64,0.5,-0.5399,0.00032,14.68769]
[1777375584999,33.74,76364.64,0.5,-0.5399,0.00032,14.68769]
[1777375585103,33.74,76364.64,0.5,-0.5399,0.00032,14.68769]
[1777375585513,33.74,76384.83,0.5,-0.53347,0.00032,14.71347]
[1777375585848,33.74,76384.83,0.5,-0.53347,0.00032,14.71347]
[1777375585916,33.74,76384.83,0.5,-0.53347,0.00032,14.71347]
[1777375586225,33.74,76387.42,0.5,-0.53264,0.00032,14.7165]
[1777375586781,33.74,76387.42,0.5,-0.53264,0.00032,14.7165]
[1777375586863,33.74,76387.42,0.5,-0.53264,0.00032,14.7165]
[1777375587145,33.74,76388.23,0.5,-0.53238,0.00032,14.71744]
[1777375592747,33.75,76386.69,0.5,-0.53288,0.00032,14.70968]
[1777375597843,33.76,76385.16,0.5,-0.53335,0.00032,14.70794]
[1777375602879,33.77,76383.82,0.5,-0.53376,0.00032,14.70639]
[1777375610935,33.79,76383.13,0.5,-0.53396,0.00032,14.70563]
[1777375615968,33.8,76382.77,0.5,-0.53407,0.00032,14.70524]
[1777375618086,33.8,76376.71,0.5,-0.53599,0.00032,14.69782]
[1777375622203,33.81,76373.75,0.5,-0.53692,0.00032,14.6941]
[1777375627418,33.81,76372.96,0.5,-0.53716,0.00032,14.69311]
[1777375628444,33.82,76372.49,0.5,-0.53731,0.00032,14.69252]
[1777375628468,33.82,76372.49,0.5,-0.53731,0.00032,14.69252]
[1777375628480,33.82,76368.78,0.5,-0.53849,0.00032,14.68765]
[1777375631133,33.82,76366.6,0.5,-0.53918,0.00032,14.68474]
[1777375631280,33.82,76366.6,0.5,-0.53918,0.00032,14.68474]
[1777375631338,33.82,76366.6,0.5,-0.53918,0.00032,14.68474]
[1777375631443,33.82,76362.63,0.5,-0.54044,0.00032,14.67932]
[1777375632008,33.82,76362.63,0.5,-0.54044,0.00032,14.67932]
[1777375632170,33.82,76362.63,0.5,-0.54044,0.00032,14.67932]
[1777375632180,33.82,76362.63,0.5,-0.54044,0.00032,14.67932]
[1777375632329,33.82,76362.63,0.5,-0.54044,0.00032,14.67932]
[1777375632353,33.82,76362.63,0.5,-0.54044,0.00032,14.67932]
[1777375632359,33.82,76362.63,0.5,-0.54044,0.00032,14.67932]
[1777375632456,33.82,76362.63,0.5,-0.54044,0.00032,14.67932]
[1777375632558,33.82,76345.64,0.5,-0.54583,0.00032,14.65446]
[1777375632582,33.82,76345.64,0.5,-0.54583,0.00032,14.65446]
[1777375632611,33.82,76345.64,0.5,-0.54583,0.00032,14.65446]
[1777375632791,33.82,76345.64,0.5,-0.54583,0.00032,14.65446]
[1777375632817,33.82,76345.64,0.5,-0.54583,0.00032,14.65446]
[1777375633001,33.82,76345.64,0.5,-0.54583,0.00032,14.65446]
[1777375633021,33.82,76345.64,0.5,-0.54583,0.00032,14.65446]
[1777375633225,33.82,76345.64,0.5,-0.54583,0.00032,14.65446]
[1777375633325,33.82,76338.89,0.5,-0.54797,0.00032,14.64385]
[1777375634112,33.82,76338.89,0.5,-0.54797,0.00032,14.64384]
[1777375635119,33.82,76343.28,0.5,-0.54658,0.00032,14.6508]
[1777375636545,33.82,76343.28,0.5,-0.54658,0.00032,14.6508]
[1777375636557,33.82,76345.95,0.5,-0.54573,0.00032,14.65493]
[1777375636785,33.82,76345.95,0.5,-0.54573,0.00032,14.65493]
[1777375636806,33.82,76345.95,0.5,-0.54573,0.00032,14.65493]
[1777375636954,33.82,76345.95,0.5,-0.54573,0.00032,14.65493]
[1777375636987,33.82,76345.95,0.5,-0.54573,0.00032,14.65493]
[1777375637194,33.82,76349.11,0.5,-0.54473,0.00032,14.65975]
[1777375638455,33.81,76353.65,0.5,-0.54329,0.00032,14.6665]
[1777375639255,33.81,76359.92,0.5,-0.5413,0.00032,14.67552]
[1777375640602,33.82,76359.92,0.5,-0.5413,0.00032,14.67552]
[1777375640621,33.82,76359.92,0.5,-0.5413,0.00032,14.67552]
[1777375641161,33.82,76363.61,0.5,-0.54013,0.00032,14.68066]
[1777375646218,33.82,76363.3,0.5,-0.54023,0.00032,14.68024]
[1777375650838,33.82,76359.97,0.5,-0.54128,0.00032,14.67561]
[1777375652238,33.82,76356.33,0.5,-0.54245,0.00032,14.6644]
[1777375654331,33.82,76355.99,0.5,-0.54256,0.00032,14.66392]
[1777375654372,33.82,76346.52,0.5,-0.54556,0.00032,14.64982]
[1777375654953,33.82,76346.52,0.5,-0.54556,0.00032,14.64982]
[1777375654976,33.82,76346.52,0.5,-0.54556,0.00032,14.64982]
[1777375655260,33.82,76346.5,0.5,-0.54557,0.00032,14.64979]
[1777375655829,33.82,76346.5,0.5,-0.54557,0.00032,14.64979]
[1777375655858,33.82,76346.5,0.5,-0.54557,0.00032,14.64979]
[1777375656267,33.82,76340.52,0.5,-0.54746,0.00032,14.64045]
[1777375656727,33.82,76340.52,0.5,-0.54746,0.00032,14.64045]
[1777375657847,33.82,76339.67,0.5,-0.54773,0.00032,14.6391]
[1777375658280,33.82,76335.95,0.5,-0.54891,0.00032,14.63311]
[1777375659289,33.82,76333.08,0.5,-0.54982,0.00032,14.6284]
[1777375663317,33.83,76323.33,0.5,-0.55289,0.00032,14.61185]
[1777375664397,33.83,76311.21,0.5,-0.55672,0.00032,14.59005]
[1777375666209,33.84,76311.21,0.5,-0.55672,0.00032,14.59008]
[1777375666351,33.84,76307.53,0.5,-0.55787,0.00032,14.58323]
[1777375667628,33.84,76307.06,0.5,-0.55802,0.00032,14.58234]
[1777375668373,33.84,76305.78,0.5,-0.55841,0.00032,14.57996]
[1777375669382,33.85,76302.31,0.5,-0.5595,0.00032,14.57331]
[1777375672432,33.85,76305.32,0.5,-0.55854,0.00032,14.57916]
[1777375677484,33.86,76301.12,0.5,-0.55985,0.00032,14.57117]
[1777375679431,33.86,76294.98,0.5,-0.56178,0.00032,14.55909]
[1777375680438,33.86,76291.05,0.5,-0.56302,0.00031,14.55116]
[1777375680642,33.86,76291.05,0.5,-0.56302,0.00031,14.55116]
[1777375681512,33.87,76282.69,0.5,-0.56565,0.00031,14.53384]
[1777375682173,33.87,76282.69,0.5,-0.56565,0.00031,14.53384]
[1777375682411,33.87,76282.69,0.5,-0.56565,0.00031,14.53384]
[1777375682492,33.87,76282.69,0.5,-0.56564,0.00031,14.53386]
[1777375682994,33.87,76282.69,0.5,-0.56564,0.00031,14.53386]
[1777375683146,33.87,76282.69,0.5,-0.56564,0.00031,14.53386]
[1777375683319,33.87,76282.69,0.5,-0.56564,0.00031,14.53386]
[1777375683339,33.87,76282.69,0.5,-0.56564,0.00031,14.53386]
[1777375683515,33.87,76282.69,0.5,-0.56564,0.00031,14.53386]
[1777375683592,33.87,76282.69,0.5,-0.56564,0.00031,14.53386]
[1777375683607,33.87,76259.2,0.5,-0.57302,0.00031,14.48181]
[1777375683812,33.87,76259.2,0.5,-0.57302,0.00031,14.48181]
[1777375684533,33.87,76259.2,0.5,-0.57302,0.00031,14.48181]
[1777375684575,33.87,76263.32,0.5,-0.57173,0.00031,14.4913]
[1777375686268,33.87,76263.32,0.5,-0.57173,0.00031,14.49129]
[1777375686520,33.87,76258.72,0.5,-0.57317,0.00031,14.4807]
[1777375691150,33.87,76256.94,0.5,-0.57372,0.00031,14.47659]
[1777375691525,33.87,76253.6,0.5,-0.57477,0.00031,14.46873]
[1777375693543,33.87,76250.28,0.5,-0.5758,0.00031,14.46084]
[1777375695050,33.87,76251.75,0.5,-0.57534,0.00031,14.46437]
[1777375695103,33.88,76251.75,0.5,-0.57534,0.00031,14.46438]
[1777375701594,33.88,76251.76,0.5,-0.57533,0.00031,14.46448]
[1777375705625,33.88,76254.26,0.5,-0.57454,0.00031,14.47046]
[1777375709424,33.89,76255.66,0.5,-0.57409,0.00031,14.47382]
[1777375709655,33.89,76257.27,0.5,-0.57358,0.00031,14.47761]
[1777375710612,33.89,76257.27,0.5,-0.57358,0.00031,14.47761]
[1777375710659,33.89,76263.9,0.5,-0.5715,0.00031,14.49291]
[1777375711666,33.89,76269.35,0.5,-0.56982,0.00031,14.4991]
[1777375711997,33.89,76276.37,0.5,-0.56761,0.00031,14.51456]
[1777375712962,33.89,76276.37,0.5,-0.56761,0.00031,14.51456]
[1777375713063,33.89,76280.46,0.5,-0.56632,0.00031,14.52337]
[1777375714301,33.89,76280.46,0.5,-0.56632,0.00031,14.52337]
[1777375714380,33.89,76280.02,0.5,-0.56646,0.00031,14.52246]
[1777375716373,33.89,76280.02,0.5,-0.56646,0.00031,14.52246]
[1777375716494,33.9,76275.64,0.5,-0.56783,0.00031,14.51307]
[1777375718644,33.9,76275.64,0.5,-0.56783,0.00031,14.51307]
[1777375718156,33.9,76264.8,0.5,-0.57123,0.00031,14.489]
[1777375719272,33.9,76267.64,0.5,-0.57034,0.00031,14.49541]
[1777375721459,33.9,76270.31,0.5,-0.5695,0.00031,14.50138]
[1777375722290,33.9,76272.86,0.5,-0.5687,0.00031,14.50701]
[1777375724375,33.9,76272.86,0.5,-0.5687,0.00031,14.50701]
[1777375724409,33.9,76267.68,0.5,-0.57032,0.00031,14.49557]
[1777375725435,33.9,76263.4,0.5,-0.57166,0.00031,14.4859]
[1777375729434,33.9,76267.2,0.5,-0.57046,0.00031,14.49453]
[1777375729956,33.9,76267.2,0.5,-0.57046,0.00031,14.49453]
[1777375730058,33.9,76265.22,0.5,-0.57108,0.00031,14.49006]
[1777375735839,33.91,76261.45,0.5,-0.57226,0.00031,14.48149]
[1777375738585,33.91,76264.88,0.5,-0.57118,0.00031,14.48934]
[1777375742887,33.91,76268.06,0.5,-0.57018,0.00031,14.49652]
[1777375745909,33.91,76265.08,0.5,-0.57111,0.00031,14.48987]
[1777375747823,33.91,76267.08,0.5,-0.57048,0.00031,14.4944]
[1777375747924,33.92,76266.79,0.5,-0.57056,0.00031,14.49377]
[1777375749010,33.92,76277.39,0.5,-0.56724,0.00031,14.51711]
[1777375750178,33.92,76277.39,0.5,-0.56724,0.00031,14.51711]
[1777375750211,33.92,76281.25,0.5,-0.56602,0.00031,14.52539]
[1777375753977,33.92,76285.17,0.5,-0.56477,0.00031,14.53371]
[1777375755035,33.93,76288.74,0.5,-0.56365,0.00031,14.54111]
[1777375761017,33.94,76290.24,0.5,-0.56315,0.00031,14.54432]
[1777375766052,33.95,76288.42,0.5,-0.56371,0.00031,14.5407]
[1777375767259,33.95,76288.42,0.5,-0.56371,0.00031,14.5407]
[1777375767268,33.95,76290.11,0.5,-0.56317,0.00031,14.54417]
[1777375768354,33.95,76290.11,0.5,-0.56317,0.00031,14.54417]
[1777375768698,33.95,76292.81,0.5,-0.56232,0.00031,14.54965]
[1777375769150,33.95,76300.71,0.5,-0.55983,0.00031,14.56527]
[1777375770340,33.95,76304.93,0.5,-0.5585,0.00031,14.5734]
[1777375773485,33.96,76306.07,0.5,-0.55816,0.00031,14.56954]
[1777375773565,33.96,76312.42,0.5,-0.55616,0.00032,14.58136]
[1777375779346,33.96,76314.88,0.5,-0.55539,0.00032,14.58584]
[1777375779429,33.96,76305.93,0.5,-0.5582,0.00031,14.56929]
[1777375780421,33.96,76305.93,0.5,-0.5582,0.00031,14.56929]
[1777375780518,33.96,76306.27,0.5,-0.55809,0.00031,14.56995]
[1777375786191,33.97,76307.45,0.5,-0.5577,0.00031,14.57227]
[1777375791226,33.97,76309.79,0.5,-0.55696,0.00031,14.57665]
[1777375796262,33.97,76313.01,0.5,-0.55596,0.00032,14.58255]
[1777375801298,33.97,76313.35,0.5,-0.55584,0.00031,14.58322]
[1777375804318,33.98,76310.6,0.5,-0.55669,0.00031,14.57824]
[1777375809353,33.99,76313.53,0.5,-0.55575,0.00031,14.5837]
[1777375811367,33.99,76307.62,0.5,-0.55761,0.00031,14.57279]
[1777375812374,33.99,76304.56,0.5,-0.55857,0.00031,14.56704]
[1777375813413,33.99,76304.56,0.5,-0.55857,0.00031,14.56704]
[1777375813632,33.99,76303.78,0.5,-0.55881,0.00031,14.56557]
[1777375815753,34.0,76295.3,0.5,-0.56147,0.00031,14.54908]
[1777375818416,34.0,76291.08,0.5,-0.5628,0.00031,14.54065]
[1777375820519,34.0,76290.78,0.5,-0.56289,0.00031,14.54005]
[1777375820527,34.0,76289.75,0.5,-0.56321,0.00031,14.53796]
[1777375823975,34.0,76288.64,0.5,-0.56355,0.00031,14.53572]
[1777375824458,34.0,76287.14,0.5,-0.56402,0.00031,14.53266]
[1777375825465,34.0,76284.59,0.5,-0.56482,0.00031,14.5274]
[1777375826970,34.0,76283.72,0.5,-0.56509,0.00031,14.52559]
[1777375828486,34.0,76277.94,0.5,-0.56691,0.00031,14.51337]
[1777375829492,34.0,76273.26,0.5,-0.56837,0.00031,14.50326]
[1777375830528,34.0,76265.73,0.5,-0.57073,0.00031,14.48658]
[1777375830911,34.0,76265.73,0.5,-0.57073,0.00031,14.48658]
[1777375831507,34.0,76265.89,0.5,-0.57071,0.00031,14.48087]
[1777375833785,34.0,76268.35,0.5,-0.56994,0.00031,14.48637]
[1777375834645,34.0,76273.58,0.5,-0.5683,0.00031,14.49789]
[1777375839788,34.0,76272.56,0.5,-0.56862,0.00031,14.49565]
[1777375846264,34.0,76274.19,0.5,-0.56811,0.00031,14.49921]
[1777375847621,34.0,76270.16,0.5,-0.56937,0.00031,14.4904]
[1777375847921,34.0,76270.16,0.5,-0.56937,0.00031,14.4904]
[1777375848627,34.01,76268.35,0.5,-0.56993,0.00031,14.4864]
[1777375849634,34.01,76265.47,0.5,-0.57083,0.00031,14.47997]
[1777375850930,34.01,76264.17,0.5,-0.57124,0.00031,14.47705]
[1777375851650,34.01,76264.36,0.5,-0.57118,0.00031,14.47749]
[1777375856683,34.01,76262.58,0.5,-0.57173,0.00031,14.47352]
[1777375857999,34.01,76260.18,0.5,-0.57247,0.00031,14.46804]
[1777375858136,34.01,76260.18,0.5,-0.57247,0.00031,14.46804]
[1777375858293,34.01,76260.18,0.5,-0.57247,0.00031,14.46804]
[1777375858328,34.01,76260.18,0.5,-0.57247,0.00031,14.46804]
[1777375858434,34.01,76260.18,0.5,-0.57247,0.00031,14.46804]
[1777375858698,34.01,76251.6,0.5,-0.57516,0.00031,14.44802]
[1777375858885,34.01,76251.6,0.5,-0.57516,0.00031,14.44802]
[1777375858893,34.01,76251.6,0.5,-0.57516,0.00031,14.44802]
[1777375859051,34.01,76251.6,0.5,-0.57516,0.00031,14.44802]
[1777375859705,34.01,76246.62,0.5,-0.57671,0.00031,14.4361]
[1777375860794,34.01,76246.62,0.5,-0.57671,0.00031,14.4361]
[1777375861719,34.02,76248.43,0.5,-0.57614,0.00031,14.44049]
[1777375862726,34.02,76252.62,0.5,-0.57483,0.00031,14.45048]
[1777375863785,34.02,76260.26,0.5,-0.57244,0.00031,14.4683]
[1777375864523,34.02,76260.26,0.5,-0.57244,0.00031,14.4683]
[1777375864739,34.02,76260.41,0.5,-0.57239,0.00031,14.46866]
[1777375866780,34.02,76270.02,0.5,-0.56938,0.00031,14.49032]
[1777375871718,34.03,76271.78,0.5,-0.56882,0.00031,14.49425]
[1777375871799,34.03,76271.78,0.5,-0.56882,0.00031,14.49425]
[1777375871822,34.03,76280.99,0.5,-0.56593,0.00031,14.51407]
[1777375872798,34.03,76280.99,0.5,-0.56593,0.00031,14.51407]
[1777375873805,34.03,76293.32,0.5,-0.56206,0.00031,14.53942]
[1777375877835,34.03,76287.66,0.5,-0.56383,0.00031,14.528]
[1777375878842,34.03,76283.38,0.5,-0.56517,0.00031,14.51914]
[1777375879459,34.03,76283.38,0.5,-0.56517,0.00031,14.51914]
[1777375879849,34.03,76283.24,0.5,-0.56522,0.00031,14.51885]
[1777375883878,34.03,76280.27,0.5,-0.56615,0.00031,14.51258]
[1777375884587,34.03,76280.27,0.5,-0.56615,0.00031,14.51258]
[1777375884783,34.03,76277.92,0.5,-0.56689,0.00031,14.50758]
[1777375885181,34.03,76277.92,0.5,-0.56689,0.00031,14.50758]
[1777375885267,34.03,76277.92,0.5,-0.56689,0.00031,14.50758]
[1777375885444,34.03,76277.92,0.5,-0.56689,0.00031,14.50758]
[1777375885692,34.03,76277.92,0.5,-0.56689,0.00031,14.50758]
[1777375885752,34.03,76266.6,0.5,-0.57043,0.00031,14.48284]
[1777375885902,34.03,76266.6,0.5,-0.57043,0.00031,14.48284]
[1777375885998,34.03,76256.67,0.5,-0.57354,0.00031,14.46018]
[1777375887444,34.03,76256.67,0.5,-0.57354,0.00031,14.46018]
[1777375887447,34.03,76256.67,0.5,-0.57354,0.00031,14.46018]
[1777375887777,34.03,76254.78,0.5,-0.57413,0.00031,14.45577]
[1777375888017,34.03,76254.78,0.5,-0.57413,0.00031,14.45577]
[1777375888018,34.03,76254.15,0.5,-0.57432,0.00031,14.45429]
[1777375890496,34.03,76258.09,0.5,-0.57308,0.00031,14.46351]
[1777375893948,34.03,76254.49,0.5,-0.57424,0.00031,14.44906]
[1777375896620,34.04,76247.73,0.5,-0.57634,0.00031,14.43305]
[1777375899993,34.04,76251.14,0.5,-0.57527,0.00031,14.44126]
[1777375900998,34.04,76255.03,0.5,-0.57405,0.00031,14.45045]
[1777375906598,34.05,76252.68,0.5,-0.57477,0.00031,14.445]
[1777375906621,34.05,76248.12,0.5,-0.57619,0.00031,14.43419]
[1777375911711,34.05,76246.31,0.5,-0.57674,0.00031,14.42993]
[1777375917111,34.06,76249.01,0.5,-0.57589,0.00031,14.43652]
[1777375918118,34.06,76256.65,0.5,-0.5735,0.00031,14.45455]
[1777375919125,34.06,76254.06,0.5,-0.5743,0.00031,14.44852]
[1777375923153,34.07,76261.78,0.5,-0.57188,0.00031,14.46643]
[1777375928191,34.07,76260.16,0.5,-0.57238,0.00031,14.46279]
[1777375933224,34.08,76259.66,0.5,-0.57253,0.00031,14.4617]
[1777375938259,34.08,76257.15,0.5,-0.5733,0.00031,14.45597]
[1777375941290,34.08,76252.09,0.5,-0.57488,0.00031,14.44417]
[1777375944303,34.08,76249.51,0.5,-0.57568,0.00031,14.4381]
[1777375946316,34.09,76246.4,0.5,-0.57664,0.00031,14.43068]
[1777375951368,34.09,76244.92,0.5,-0.57712,0.00031,14.42109]
[1777375953867,34.09,76248.38,0.5,-0.57604,0.00031,14.42946]
[1777375954681,34.1,76254.63,0.5,-0.57408,0.00031,14.44426]
[1777375955936,34.1,76254.63,0.5,-0.57408,0.00031,14.44426]
[1777375956454,34.1,76254.63,0.5,-0.57408,0.00031,14.44428]
[1777375956710,34.1,76254.63,0.5,-0.57408,0.00031,14.44428]
[1777375956720,34.1,76254.63,0.5,-0.57408,0.00031,14.44428]
[1777375956762,34.1,76267.28,0.5,-0.57013,0.00031,14.47316]
[1777375957828,34.1,76267.28,0.5,-0.57013,0.00031,14.47316]
[1777375957842,34.1,76267.28,0.5,-0.57013,0.00031,14.47316]
[1777375957953,34.1,76267.28,0.5,-0.57013,0.00031,14.47316]
[1777375957860,34.1,76278.13,0.5,-0.56673,0.00031,14.49678]
[1777375958495,34.1,76278.13,0.5,-0.56673,0.00031,14.49678]
[1777375958510,34.1,76278.13,0.5,-0.56673,0.00031,14.49678]
[1777375958615,34.1,76278.13,0.5,-0.56673,0.00031,14.49678]
[1777375958655,34.1,76284.13,0.5,-0.56485,0.00031,14.50939]
[1777375959732,34.1,76284.13,0.5,-0.56485,0.00031,14.50939]
[1777375959943,34.1,76287.33,0.5,-0.56385,0.00031,14.51601]
[1777375961652,34.1,76290.76,0.5,-0.56277,0.00031,14.52301]
[1777375962664,34.1,76298.69,0.5,-0.56028,0.00031,14.53872]
[1777375964447,34.1,76300.66,0.5,-0.55966,0.00031,14.54255]
[1777375967468,34.1,76296.49,0.5,-0.56097,0.00031,14.53443]
[1777375968224,34.1,76296.49,0.5,-0.56097,0.00031,14.53443]
[1777375968475,34.1,76287.03,0.5,-0.56393,0.00031,14.51544]
[1777375969482,34.1,76283.16,0.5,-0.56515,0.00031,14.50744]
[1777375974517,34.1,76282.51,0.5,-0.56536,0.00031,14.50605]
[1777375977538,34.1,76287.67,0.5,-0.56373,0.00031,14.51674]
[1777375980978,34.1,76280.68,0.5,-0.56592,0.00031,14.50224]
[1777375982653,34.1,76277.11,0.5,-0.56704,0.00031,14.49465]
[1777375988614,34.1,76275.53,0.5,-0.56754,0.00031,14.49128]
[1777375989976,34.1,76272.19,0.5,-0.56858,0.00031,14.48406]
[1777375990435,34.1,76272.19,0.5,-0.56858,0.00031,14.48406]
[1777375990582,34.1,76272.19,0.5,-0.56858,0.00031,14.48406]
[1777375990671,34.11,76269.53,0.5,-0.56941,0.00031,14.47825]
[1777375991723,34.11,76263.56,0.5,-0.57127,0.00031,14.46494]
[1777375992724,34.11,76260.6,0.5,-0.57219,0.00031,14.45823]
[1777375993753,34.11,76257.68,0.5,-0.5731,0.00031,14.45154]
[1777375994659,34.11,76257.68,0.5,-0.5731,0.00031,14.45154]
[1777375994704,34.11,76257.19,0.5,-0.57325,0.00031,14.45042]
[1777375996737,34.11,76254.67,0.5,-0.57404,0.00031,14.44459]
[1777375997904,34.11,76254.67,0.5,-0.57404,0.00031,14.44459]
[1777375997986,34.11,76252.8,0.5,-0.57462,0.00031,14.44023]
[1777375999692,34.11,76249.04,0.5,-0.57578,0.00031,14.43137]
[1777376000951,34.11,76249.04,0.5,-0.57578,0.00031,14.43137]
[1777376001705,34.12,76249.59,0.5,-0.57561,0.00031,14.43273]
[1777376006745,34.12,76249.31,0.5,-0.57568,0.00031,14.43217]
[1777376011790,34.13,76249.79,0.5,-0.57555,0.00031,14.42727]
[1777376016812,34.13,76247.56,0.5,-0.57623,0.00031,14.42203]
[1777376020926,34.14,76248.55,0.5,-0.57592,0.00031,14.42445]
[1777376020945,34.14,76257.77,0.5,-0.57304,0.00031,14.4461]
[1777376022856,34.14,76259.35,0.5,-0.57254,0.00031,14.44975]
[1777376025877,34.14,76264.22,0.5,-0.57102,0.00031,14.46081]
[1777376028100,34.14,76263.34,0.5,-0.5713,0.00031,14.45884]
[1777376028897,34.14,76264.85,0.5,-0.57082,0.00031,14.46223]
[1777376031919,34.14,76262.29,0.5,-0.57162,0.00031,14.45647]
[1777376036955,34.14,76260.99,0.5,-0.57203,0.00031,14.45353]
[1777376041989,34.14,76259.88,0.5,-0.57237,0.00031,14.45102]
[1777376047026,34.14,76259.7,0.5,-0.57242,0.00031,14.45064]
[1777376052073,34.15,76259.5,0.5,-0.57248,0.00031,14.45022]
[1777376057095,34.15,76260.36,0.5,-0.5722,0.00031,14.45222]
[1777376062716,34.15,76259.67,0.5,-0.57241,0.00031,14.45068]
[1777376064810,34.15,76262.46,0.5,-0.57154,0.00031,14.45707]
[1777376067165,34.15,76267.89,0.5,-0.56984,0.00031,14.46923]
[1777376072200,34.16,76267.27,0.5,-0.57006,0.00031,14.46177]
[1777376077235,34.16,76267.69,0.5,-0.56993,0.00031,14.46273]
[1777376082270,34.16,76265.09,0.5,-0.57073,0.00031,14.45696]
[1777376087305,34.16,76266.14,0.5,-0.5704,0.00031,14.45935]
[1777376089319,34.16,76263.22,0.5,-0.57131,0.00031,14.45281]
[1777376093346,34.17,76265.88,0.5,-0.57048,0.00031,14.45881]
[1777376097380,34.17,76268.76,0.5,-0.56957,0.00031,14.46523]
[1777376102411,34.17,76267.89,0.5,-0.56984,0.00031,14.46333]
[1777376107470,34.17,76266.01,0.5,-0.57042,0.00031,14.45918]
[1777376112481,34.17,76265.04,0.5,-0.57072,0.00031,14.45704]
[1777376117516,34.17,76266.02,0.5,-0.57041,0.00031,14.45925]
[1777376122567,34.17,76261.92,0.5,-0.57169,0.00031,14.45005]
[1777376125750,34.18,76258.72,0.5,-0.57269,0.00031,14.44278]
[1777376130954,34.18,76256.84,0.5,-0.57327,0.00031,14.43848]
[1777376130967,34.18,76256.84,0.5,-0.57327,0.00031,14.43848]
[1777376131104,34.18,76256.84,0.5,-0.57327,0.00031,14.43848]
[1777376131120,34.18,76260.61,0.5,-0.57212,0.00031,14.44102]
[1777376131147,34.18,76260.61,0.5,-0.57212,0.00031,14.44102]
[1777376131305,34.18,76260.61,0.5,-0.57212,0.00031,14.44102]
[1777376131740,34.18,76260.61,0.5,-0.57212,0.00031,14.44102]
[1777376132046,34.18,76269.36,0.5,-0.56939,0.00031,14.46061]
[1777376133858,34.18,76269.36,0.5,-0.56939,0.00031,14.46062]
[1777376133940,34.18,76272.03,0.5,-0.56856,0.00031,14.46646]
[1777376136311,34.18,76271.01,0.5,-0.56887,0.00031,14.46427]
[1777376136649,34.18,76271.06,0.5,-0.56885,0.00031,14.46439]
[1777376138872,34.18,76270.8,0.5,-0.56893,0.00031,14.46384]
[1777376138877,34.19,76269.9,0.5,-0.56921,0.00031,14.46189]
[1777376143973,34.19,76271.7,0.5,-0.56863,0.00031,14.46589]
[1777376146123,34.19,76272.23,0.5,-0.56846,0.00031,14.46707]
[1777376145891,34.19,76276.24,0.5,-0.56721,0.00031,14.47571]
[1777376147073,34.19,76277.41,0.5,-0.56685,0.00031,14.4782]
[1777376147536,34.19,76277.41,0.5,-0.56685,0.00031,14.4782]
[1777376147725,34.19,76277.41,0.5,-0.56685,0.00031,14.4782]
[1777376153144,34.19,76277.73,0.5,-0.56675,0.00031,14.47886]
[1777376157796,34.19,76280.37,0.5,-0.56593,0.00031,14.48441]
[1777376162835,34.19,76280.77,0.5,-0.56581,0.00031,14.48524]
[1777376166863,34.19,76283.4,0.5,-0.56499,0.00031,14.4907]
[1777376167269,34.19,76283.4,0.5,-0.56499,0.00031,14.4907]
[1777376167869,34.19,76282.07,0.5,-0.5654,0.00031,14.48796]
[1777376168877,34.19,76276.35,0.5,-0.56718,0.00031,14.4759]
[1777376169883,34.19,76272.79,0.5,-0.5683,0.00031,14.46825]
[1777376170823,34.19,76272.79,0.5,-0.5683,0.00031,14.46825]
[1777376170890,34.19,76272.23,0.5,-0.56847,0.00031,14.46705]
[1777376173379,34.19,76272.35,0.5,-0.56843,0.00031,14.46733]
[1777376173796,34.19,76272.35,0.5,-0.56843,0.00031,14.46733]
[1777376174129,34.19,76272.35,0.5,-0.56843,0.00031,14.46733]
[1777376174076,34.19,76266.63,0.5,-0.57021,0.00031,14.45478]
[1777376174919,34.19,76266.63,0.5,-0.57021,0.00031,14.45478]
[1777376175929,34.19,76252.31,0.5,-0.57467,0.00031,14.42208]
[1777376176727,34.19,76252.31,0.5,-0.57467,0.00031,14.42208]
[1777376176932,34.2,76245.33,0.5,-0.57684,0.00031,14.40551]
[1777376181968,34.2,76248.24,0.5,-0.57592,0.00031,14.41258]
[1777376183395,34.2,76247.75,0.5,-0.57607,0.00031,14.41143]
[1777376183982,34.2,76247.71,0.5,-0.57608,0.00031,14.41135]
[1777376189016,34.21,76246.48,0.5,-0.57645,0.00031,14.40851]
[1777376194051,34.22,76247.74,0.5,-0.57608,0.00031,14.4055]
[1777376199087,34.22,76247.7,0.5,-0.57608,0.00031,14.4055]
[1777376201392,34.22,76247.66,0.5,-0.57608,0.00031,14.40545]
[1777376202108,34.22,76249.85,0.5,-0.5754,0.00031,14.41067]
[1777376204122,34.23,76253.26,0.5,-0.57433,0.00031,14.41872]
[1777376206653,34.23,76252.85,0.5,-0.57446,0.00031,14.41777]
[1777376207143,34.23,76252.72,0.5,-0.5745,0.00031,14.4175]
[1777376212179,34.23,76252.67,0.5,-0.5745,0.00031,14.41745]
[1777376217214,34.24,76250.46,0.5,-0.57518,0.00031,14.41234]
[1777376222249,34.24,76248.28,0.5,-0.57584,0.00031,14.40727]
[1777376223259,34.24,76245.74,0.5,-0.57663,0.00031,14.40122]
[1777376228291,34.25,76245.87,0.5,-0.57658,0.00031,14.40163]
[1777376233326,34.26,76245.06,0.5,-0.57681,0.00031,14.39977]
[1777376238853,34.26,76245.44,0.5,-0.57669,0.00031,14.40075]
[1777376240323,34.26,76245.28,0.5,-0.57673,0.00031,14.40041]
[1777376240900,34.26,76245.28,0.5,-0.57673,0.00031,14.40041]
[1777376241069,34.26,76240.5,0.5,-0.57821,0.00031,14.38887]
[1777376241371,34.26,76240.5,0.5,-0.57821,0.00031,14.38887]
[1777376241547,34.26,76240.5,0.5,-0.57821,0.00031,14.38887]
[1777376242038,34.26,76240.5,0.5,-0.57821,0.00031,14.38887]
[1777376242190,34.26,76240.5,0.5,-0.57821,0.00031,14.38887]
[1777376242234,34.26,76240.5,0.5,-0.57821,0.00031,14.38887]
[1777376242210,34.27,76235.16,0.5,-0.57987,0.00031,14.37572]
[1777376242334,34.27,76235.16,0.5,-0.57987,0.00031,14.37572]
[1777376242429,34.27,76235.16,0.5,-0.57987,0.00031,14.37572]
[1777376242518,34.27,76235.16,0.5,-0.57987,0.00031,14.37572]
[1777376242521,34.27,76209.6,0.5,-0.58778,0.00031,14.30932]
[1777376244707,34.26,76209.6,0.5,-0.58779,0.00031,14.30926]
[1777376244710,34.26,76209.6,0.5,-0.58779,0.00031,14.30926]
[1777376244916,34.26,76209.6,0.5,-0.58779,0.00031,14.30926]
[1777376245017,34.26,76201.79,0.5,-0.5902,0.00031,14.28786]
[1777376246354,34.26,76203.91,0.5,-0.58954,0.00031,14.29377]
[1777376246643,34.27,76204.12,0.5,-0.58947,0.00031,14.2944]
[1777376249185,34.27,76201.04,0.5,-0.59041,0.00031,14.28593]
[1777376249883,34.27,76194.54,0.5,-0.59242,0.00031,14.26766]
[1777376250864,34.27,76194.54,0.5,-0.59242,0.00031,14.26766]
[1777376250920,34.27,76192.29,0.5,-0.59311,0.00031,14.26126]
[1777376253684,34.27,76196.48,0.5,-0.59185,0.00031,14.26703]
[1777376255973,34.27,76187.34,0.5,-0.59467,0.00031,14.24091]
[1777376261059,34.27,76186.6,0.5,-0.59489,0.00031,14.23882]
[1777376266564,34.28,76188.49,0.5,-0.5943,0.00031,14.24434]
[1777376270589,34.28,76185.39,0.5,-0.59526,0.00031,14.23535]
[1777376276153,34.28,76187.4,0.5,-0.59464,0.00031,14.24119]
[1777376276189,34.28,76193.58,0.5,-0.59273,0.00031,14.25899]
[1777376278644,34.28,76190.38,0.5,-0.59371,0.00031,14.24983]
[1777376282778,34.28,76185.24,0.5,-0.5953,0.00031,14.23495]
[1777376285694,34.28,76180.99,0.5,-0.59661,0.00031,14.22247]
[1777376290729,34.28,76184.05,0.5,-0.59567,0.00031,14.23143]
[1777376292742,34.28,76181.3,0.5,-0.59652,0.00031,14.22337]
[1777376297225,34.27,76179.86,0.5,-0.59696,0.00031,14.2191]
[1777376297264,34.28,76172.86,0.5,-0.59911,0.00031,14.19819]
[1777376300799,34.28,76182.09,0.5,-0.59627,0.00031,14.2257]
[1777376301380,34.28,76182.09,0.5,-0.59627,0.00031,14.2257]
[1777376301809,34.28,76181.83,0.5,-0.59635,0.00031,14.22494]
[1777376303833,34.28,76184.27,0.5,-0.5956,0.00031,14.23209]
[1777376308856,34.28,76182.42,0.5,-0.59617,0.00031,14.22668]
[1777376310871,34.28,76185.07,0.5,-0.59535,0.00031,14.23443]
[1777376313891,34.28,76187.21,0.5,-0.59474,0.00031,14.23446]
[1777376316913,34.28,76184.45,0.5,-0.59559,0.00031,14.22643]
[1777376321947,34.28,76183.84,0.5,-0.59577,0.00031,14.22468]
[1777376323961,34.28,76181.39,0.5,-0.59652,0.00031,14.21749]
[1777376326529,34.28,76179.56,0.5,-0.59709,0.00031,14.21208]
[1777376326981,34.28,76177.87,0.5,-0.59761,0.00031,14.20705]
[1777376327989,34.28,76174.48,0.5,-0.59865,0.00031,14.1969]
[1777376329067,34.28,76174.48,0.5,-0.59865,0.00031,14.1969]
[1777376329262,34.28,76174.48,0.5,-0.59865,0.00031,14.1969]
[1777376329266,34.28,76171.28,0.5,-0.59963,0.00031,14.18724]
[1777376331001,34.28,76171.28,0.5,-0.59964,0.00031,14.18723]
[1777376331665,34.28,76170.14,0.5,-0.59999,0.00031,14.18377]
[1777376331689,34.28,76170.14,0.5,-0.59999,0.00031,14.18377]
[1777376332017,34.28,76170.14,0.5,-0.59998,0.00031,14.18379]
[1777376333333,34.28,76150.5,0.5,-0.606,0.00031,14.12245]
[1777376333765,34.28,76150.5,0.5,-0.606,0.00031,14.12245]
[1777376334330,34.28,76150.5,0.5,-0.606,0.00031,14.12245]
[1777376334103,34.28,76166.52,0.5,-0.60109,0.00031,14.17274]
[1777376334416,34.28,76166.52,0.5,-0.60109,0.00031,14.17274]
[1777376334948,34.28,76166.52,0.5,-0.60109,0.00031,14.17274]
[1777376335075,34.28,76166.52,0.5,-0.60109,0.00031,14.17274]
[1777376335325,34.28,76166.52,0.5,-0.60109,0.00031,14.17274]
[1777376335077,34.28,76191.67,0.5,-0.59335,0.00031,14.24741]
[1777376335555,34.28,76191.67,0.5,-0.59335,0.00031,14.24741]
[1777376336148,34.28,76191.67,0.5,-0.59335,0.00031,14.24741]
[1777376336201,34.28,76198.63,0.5,-0.5912,0.00031,14.26715]
[1777376340572,34.29,76197.46,0.5,-0.59154,0.00031,14.26404]
[1777376341116,34.29,76197.46,0.5,-0.59154,0.00031,14.26404]
[1777376341185,34.29,76202.7,0.5,-0.58992,0.00031,14.27869]
[1777376341616,34.29,76202.7,0.5,-0.58992,0.00031,14.27869]
[1777376342145,34.29,76202.7,0.5,-0.58992,0.00031,14.27869]
[1777376342192,34.29,76207.56,0.5,-0.58841,0.00031,14.29207]
[1777376342460,34.29,76207.56,0.5,-0.58841,0.00031,14.29207]
[1777376343095,34.29,76208.02,0.5,-0.58827,0.00031,14.29335]
[1777376344102,34.3,76210.93,0.5,-0.58736,0.00031,14.30127]
[1777376344491,34.3,76210.93,0.5,-0.58736,0.00031,14.30127]
[1777376345110,34.3,76205.42,0.5,-0.58906,0.00031,14.28632]
[1777376345517,34.3,76205.42,0.5,-0.58906,0.00031,14.28632]
[1777376346117,34.3,76200.9,0.5,-0.59045,0.00031,14.27386]
[1777376347124,34.3,76204.43,0.5,-0.58936,0.00031,14.28364]
[1777376347730,34.3,76204.43,0.5,-0.58936,0.00031,14.28364]
[1777376348131,34.3,76205.45,0.5,-0.58904,0.00031,14.28649]
[1777376349083,34.3,76205.45,0.5,-0.58904,0.00031,14.28649]
[1777376349157,34.3,76210.65,0.5,-0.58743,0.00031,14.30066]
[1777376354197,34.31,76214.23,0.5,-0.5863,0.00031,14.31046]
[1777376356769,34.32,76216.39,0.5,-0.58562,0.00031,14.31627]
[1777376356876,34.32,76216.39,0.5,-0.58562,0.00031,14.31627]
[1777376356898,34.32,76216.39,0.5,-0.58562,0.00031,14.31627]
[1777376357126,34.32,76216.39,0.5,-0.58562,0.00031,14.31627]
[1777376357135,34.32,76216.39,0.5,-0.58562,0.00031,14.31627]
[1777376357234,34.32,76216.39,0.5,-0.58562,0.00031,14.31627]
[1777376357310,34.32,76228.0,0.5,-0.58202,0.00031,14.34642]
[1777376357636,34.32,76228.0,0.5,-0.58202,0.00031,14.34642]
[1777376357853,34.32,76228.0,0.5,-0.58202,0.00031,14.34642]
[1777376358651,34.32,76228.0,0.5,-0.58202,0.00031,14.34645]
[1777376359207,34.33,76244.32,0.5,-0.57694,0.00031,14.38697]
[1777376359738,34.33,76244.32,0.5,-0.57694,0.00031,14.38697]
[1777376360365,34.33,76244.32,0.5,-0.57694,0.00031,14.38697]
[1777376360214,34.33,76243.8,0.5,-0.5771,0.00031,14.38574]
[1777376361222,34.33,76244.29,0.5,-0.57694,0.00031,14.38694]
[1777376366257,34.34,76245.52,0.5,-0.57655,0.00031,14.38998]
[1777376368669,34.34,76245.7,0.5,-0.57649,0.00031,14.39044]
[1777376369278,34.34,76244.76,0.5,-0.57678,0.00031,14.38821]
[1777376370285,34.34,76241.99,0.5,-0.57763,0.00031,14.38155]
[1777376371292,34.34,76246.28,0.5,-0.57633,0.00031,14.38574]
[1777376373307,34.34,76249.26,0.5,-0.57541,0.00031,14.39283]
[1777376374316,34.34,76246.26,0.5,-0.57634,0.00031,14.38573]
[1777376375320,34.34,76241.25,0.5,-0.57789,0.00031,14.37369]
[1777376376329,34.34,76241.25,0.5,-0.57789,0.00031,14.37369]
[1777376376342,34.34,76232.32,0.5,-0.58065,0.00031,14.35169]
[1777376378343,34.35,76225.33,0.5,-0.58281,0.00031,14.33402]
[1777376378704,34.35,76225.33,0.5,-0.58281,0.00031,14.33402]
[1777376379348,34.35,76223.75,0.5,-0.5833,0.00031,14.32998]
[1777376381391,34.35,76225.55,0.5,-0.58273,0.00031,14.33466]
[1777376382370,34.35,76217.4,0.5,-0.58525,0.00031,14.31354]
[1777376383380,34.35,76213.79,0.5,-0.58636,0.00031,14.30402]
[1777376385105,34.36,76213.3,0.5,-0.58651,0.00031,14.30275]
[1777376385393,34.36,76210.54,0.5,-0.58736,0.00031,14.29539]
[1777376387407,34.36,76200.16,0.5,-0.59055,0.00031,14.26705]
[1777376387937,34.36,76200.16,0.5,-0.59055,0.00031,14.26705]
[1777376387984,34.36,76200.16,0.5,-0.59055,0.00031,14.26705]
[1777376388413,34.36,76193.9,0.5,-0.59248,0.00031,14.24949]
[1777376390234,34.36,76196.66,0.5,-0.59163,0.00031,14.25731]
[1777376390900,34.36,76196.66,0.5,-0.59163,0.00031,14.25731]
[1777376391002,34.36,76197.17,0.5,-0.59146,0.00031,14.25878]
[1777376392844,34.36,76197.17,0.5,-0.59146,0.00031,14.25878]
[1777376393093,34.37,76195.49,0.5,-0.59197,0.00031,14.25415]
[1777376393499,34.37,76195.49,0.5,-0.59197,0.00031,14.25415]
[1777376393530,34.37,76190.13,0.5,-0.59362,0.00031,14.23894]
[1777376395465,34.36,76181.3,0.5,-0.59634,0.00031,14.21332]
[1777376397368,34.37,76186.9,0.5,-0.59461,0.00031,14.22969]
[1777376398486,34.37,76192.55,0.5,-0.59286,0.00031,14.24594]
[1777376399492,34.37,76197.52,0.5,-0.59133,0.00031,14.26002]
[1777376402527,34.38,76197.31,0.5,-0.59138,0.00031,14.25954]
[1777376402567,34.38,76183.35,0.5,-0.59567,0.00031,14.21964]
[1777376404529,34.38,76182.02,0.5,-0.59608,0.00031,14.21575]
[1777376405535,34.38,76179.38,0.5,-0.59689,0.00031,14.20798]
[1777376407549,34.38,76177.03,0.5,-0.59761,0.00031,14.20102]
[1777376412585,34.38,76176.64,0.5,-0.59773,0.00031,14.19987]
[1777376415605,34.38,76179.98,0.5,-0.59671,0.00031,14.20975]
[1777376416612,34.38,76185.83,0.5,-0.59491,0.00031,14.22683]
[1777376420640,34.38,76183.41,0.5,-0.59565,0.00031,14.21984]
[1777376424693,34.38,76180.91,0.5,-0.59642,0.00031,14.21253]
[1777376428047,34.38,76181.2,0.5,-0.59633,0.00031,14.21338]
[1777376428090,34.38,76184.52,0.5,-0.59531,0.00031,14.22308]
[1777376429704,34.38,76192.39,0.5,-0.59287,0.00031,14.24583]
[1777376431016,34.38,76192.39,0.5,-0.59287,0.00031,14.24583]
[1777376431116,34.39,76194.76,0.5,-0.59218,0.00031,14.24641]
[1777376434109,34.39,76195.19,0.5,-0.59203,0.00031,14.24774]
[1777376434177,34.39,76197.95,0.5,-0.59118,0.00031,14.25553]
[1777376436753,34.4,76203.43,0.5,-0.58948,0.00031,14.2708]
[1777376438455,34.4,76203.43,0.5,-0.58948,0.00031,14.2708]
[1777376437902,34.4,76206.86,0.5,-0.58841,0.00031,14.28028]
[1777376438982,34.4,76206.86,0.5,-0.58841,0.00031,14.28028]
[1777376439038,34.4,76214.42,0.5,-0.58607,0.00031,14.3006]
[1777376439897,34.41,76220.78,0.5,-0.5841,0.00031,14.31732]
[1777376440983,34.41,76220.78,0.5,-0.5841,0.00031,14.31732]
[1777376441453,34.41,76220.78,0.5,-0.5841,0.00031,14.31732]
[1777376441048,34.41,76228.81,0.5,-0.58162,0.00031,14.33791]
[1777376441792,34.41,76228.81,0.5,-0.58161,0.00031,14.33794]
[1777376444472,34.41,76229.98,0.5,-0.58125,0.00031,14.34091]
[1777376444811,34.41,76229.72,0.5,-0.58132,0.00031,14.34031]
[1777376448214,34.42,76232.87,0.5,-0.58034,0.00031,14.34829]
[1777376451780,34.42,76232.42,0.5,-0.58046,0.00031,14.34725]
[1777376451864,34.42,76232.69,0.5,-0.58037,0.00031,14.34796]
[1777376453299,34.43,76225.76,0.5,-0.58251,0.00031,14.33051]
[1777376455459,34.43,76225.76,0.5,-0.58251,0.00031,14.33054]
[1777376455889,34.43,76224.88,0.5,-0.58277,0.00031,14.32837]
[1777376456896,34.43,76228.3,0.5,-0.58171,0.00031,14.3371]
[1777376461932,34.44,76228.81,0.5,-0.58153,0.00031,14.33855]
[1777376465319,34.44,76229.2,0.5,-0.5814,0.00031,14.3396]
[1777376465430,34.45,76221.53,0.5,-0.58377,0.00031,14.32006]
[1777376467468,34.45,76217.66,0.5,-0.58495,0.00031,14.31005]
[1777376468549,34.45,76217.66,0.5,-0.58495,0.00031,14.31007]
[1777376469457,34.45,76212.28,0.5,-0.58661,0.00031,14.29588]
[1777376470488,34.45,76212.28,0.5,-0.58661,0.00031,14.29588]
[1777376470454,34.45,76198.86,0.5,-0.59073,0.00031,14.25944]
[1777376470994,34.45,76198.86,0.5,-0.59073,0.00031,14.25943]
[1777376472001,34.45,76186.83,0.5,-0.59443,0.00031,14.22543]
[1777376472801,34.45,76186.83,0.5,-0.59443,0.00031,14.22543]
[1777376473008,34.45,76178.27,0.5,-0.59705,0.00031,14.20052]
[1777376475471,34.45,76177.23,0.5,-0.59737,0.00031,14.19746]
[1777376476028,34.45,76177.0,0.5,-0.59744,0.00031,14.1968]
[1777376481063,34.45,76179.27,0.5,-0.59674,0.00031,14.20355]
[1777376482071,34.45,76181.83,0.5,-0.59595,0.00031,14.21105]
[1777376483361,34.46,76186.66,0.5,-0.59447,0.00031,14.22504]
[1777376485092,34.46,76183.92,0.5,-0.59531,0.00031,14.21714]
[1777376486099,34.46,76181.01,0.5,-0.5962,0.00031,14.20867]
[1777376490127,34.46,76177.65,0.5,-0.59722,0.00031,14.19884]
[1777376491134,34.46,76174.71,0.5,-0.59817,0.00031,14.18393]
[1777376494155,34.46,76179.21,0.5,-0.59678,0.00031,14.19727]
[1777376496169,34.46,76183.75,0.5,-0.59539,0.00031,14.21054]
[1777376497177,34.46,76187.02,0.5,-0.59439,0.00031,14.21998]
[1777376500203,34.46,76182.38,0.5,-0.59581,0.00031,14.20657]
[1777376501205,34.46,76179.97,0.5,-0.59655,0.00031,14.19954]
[1777376503232,34.46,76174.52,0.5,-0.59821,0.00031,14.18346]
[1777376505291,34.46,76182.19,0.5,-0.59586,0.00031,14.20607]
[1777376511288,34.46,76180.6,0.5,-0.59635,0.00031,14.20147]
[1777376516326,34.46,76180.23,0.5,-0.59645,0.00031,14.20043]
[1777376518338,34.47,76183.85,0.5,-0.59534,0.00031,14.21099]
[1777376521328,34.47,76185.95,0.5,-0.5947,0.00031,14.21707]
[1777376521410,34.47,76192.18,0.5,-0.59279,0.00031,14.23486]
[1777376522405,34.47,76192.18,0.5,-0.59279,0.00031,14.23486]
[1777376522443,34.47,76197.53,0.5,-0.59114,0.00031,14.24995]
[1777376527404,34.48,76194.3,0.5,-0.5921,0.00031,14.24117]
[1777376529158,34.48,76195.66,0.5,-0.59167,0.00031,14.24503]
[1777376529419,34.48,76198.14,0.5,-0.59091,0.00031,14.252]
[1777376530426,34.49,76202.93,0.5,-0.58943,0.00031,14.26524]
[1777376531967,34.49,76204.61,0.5,-0.58891,0.00031,14.26987]
[1777376533447,34.49,76210.1,0.5,-0.58721,0.00031,14.28477]
[1777376533809,34.49,76210.1,0.5,-0.58721,0.00031,14.28477]
[1777376534455,34.49,76212.04,0.5,-0.58661,0.00031,14.28999]
[1777376535055,34.49,76212.04,0.5,-0.58661,0.00031,14.28999]
[1777376535461,34.49,76218.58,0.5,-0.58459,0.00031,14.30722]
[1777376536574,34.5,76226.33,0.5,-0.5822,0.00031,14.32716]
[1777376538484,34.5,76223.54,0.5,-0.58305,0.00031,14.3201]
[1777376539488,34.5,76220.16,0.5,-0.58409,0.00031,14.31143]
[1777376539956,34.5,76220.16,0.5,-0.58409,0.00031,14.31143]
[1777376540498,34.5,76219.78,0.5,-0.5842,0.00031,14.31048]
[1777376543516,34.51,76222.3,0.5,-0.58341,0.00031,14.31708]
[1777376548559,34.51,76224.78,0.5,-0.58263,0.00031,14.32359]
[1777376553586,34.52,76226.35,0.5,-0.58216,0.00031,14.32157]
[1777376558623,34.53,76228.58,0.5,-0.58145,0.00031,14.32736]
[1777376559630,34.53,76225.01,0.5,-0.58255,0.00031,14.31835]
[1777376564664,34.54,76228.22,0.5,-0.58154,0.00031,14.3266]
[1777376565714,34.54,76231.97,0.5,-0.58038,0.00031,14.336]
[1777376569699,34.54,76234.53,0.5,-0.57958,0.00031,14.34241]
[1777376572822,34.55,76236.63,0.5,-0.57893,0.00031,14.34761]
[1777376573285,34.55,76243.7,0.5,-0.57674,0.00031,14.36471]
[1777376574446,34.55,76243.7,0.5,-0.57674,0.00031,14.36471]
[1777376574464,34.55,76245.78,0.5,-0.57609,0.00031,14.36966]
[1777376575083,34.55,76245.78,0.5,-0.57609,0.00031,14.36966]
[1777376575183,34.55,76251.04,0.5,-0.57446,0.00031,14.382]
[1777376581439,34.55,76253.23,0.5,-0.57378,0.00031,14.38711]
[1777376582228,34.56,76255.99,0.5,-0.57292,0.00031,14.39345]
[1777376584804,34.56,76251.9,0.5,-0.57418,0.00031,14.38409]
[1777376585856,34.56,76249.15,0.5,-0.57503,0.00031,14.37773]
[1777376590845,34.56,76249.04,0.5,-0.57505,0.00031,14.37754]
[1777376591853,34.56,76248.59,0.5,-0.57519,0.00031,14.37651]
[1777376595880,34.57,76245.54,0.5,-0.57612,0.00031,14.3694]
[1777376598902,34.57,76241.0,0.5,-0.57751,0.00031,14.35864]
[1777376604563,34.58,76240.33,0.5,-0.57771,0.00031,14.35712]
[1777376609978,34.58,76241.23,0.5,-0.57741,0.00031,14.35941]
[1777376613000,34.59,76243.38,0.5,-0.57678,0.00031,14.35845]
[1777376616067,34.59,76239.98,0.5,-0.57782,0.00031,14.35036]
[1777376621056,34.6,76244.82,0.5,-0.57631,0.00031,14.36201]
[1777376626092,34.6,76244.29,0.5,-0.57647,0.00031,14.36083]
[1777376627100,34.6,76247.09,0.5,-0.5756,0.00031,14.36745]
[1777376632188,34.61,76248.48,0.5,-0.57516,0.00031,14.37077]
[1777376638177,34.61,76245.62,0.5,-0.57603,0.00031,14.36417]
[1777376643212,34.62,76244.14,0.5,-0.57647,0.00031,14.36076]
[1777376648294,34.62,76243.67,0.5,-0.57661,0.00031,14.35973]
[1777376653337,34.63,76245.29,0.5,-0.57609,0.00031,14.36364]
[1777376662344,34.64,76242.61,0.5,-0.57689,0.00031,14.35748]
[1777376664090,34.64,76242.93,0.5,-0.57679,0.00031,14.35827]
[1777376664595,34.64,76237.52,0.5,-0.57846,0.00031,14.3453]
[1777376666373,34.64,76233.56,0.5,-0.57967,0.00031,14.33566]
[1777376670800,34.65,76235.46,0.5,-0.57908,0.00031,14.34038]
[1777376671408,34.65,76233.25,0.5,-0.57979,0.00031,14.32884]
[1777376673946,34.65,76233.19,0.5,-0.5798,0.00031,14.32874]
[1777376674429,34.65,76241.07,0.5,-0.57737,0.00031,14.34788]
[1777376675624,34.65,76247.49,0.5,-0.57539,0.00031,14.36308]
[1777376677402,34.65,76247.77,0.5,-0.5753,0.00031,14.36374]
[1777376677450,34.65,76247.77,0.5,-0.5753,0.00031,14.36375]
[1777376679464,34.65,76251.71,0.5,-0.57408,0.00031,14.3729]
[1777376680543,34.65,76251.71,0.5,-0.57408,0.00031,14.3729]
[1777376680557,34.65,76259.59,0.5,-0.57165,0.00031,14.39077]
[1777376683494,34.66,76254.8,0.5,-0.57313,0.00031,14.37999]
[1777376685507,34.66,76252.17,0.5,-0.57394,0.00031,14.374]
[1777376690543,34.66,76249.95,0.5,-0.57461,0.00031,14.36892]
[1777376695578,34.66,76251.58,0.5,-0.57411,0.00031,14.37273]
[1777376695867,34.66,76251.58,0.5,-0.57411,0.00031,14.37273]
[1777376696586,34.66,76253.35,0.5,-0.57356,0.00031,14.3768]
[1777376697594,34.66,76256.32,0.5,-0.57264,0.00031,14.38356]
[1777376698464,34.66,76256.32,0.5,-0.57264,0.00031,14.38356]
[1777376698599,34.66,76257.81,0.5,-0.57218,0.00031,14.38692]
[1777376699586,34.66,76257.81,0.5,-0.57218,0.00031,14.38692]
[1777376699676,34.66,76261.92,0.5,-0.57091,0.00031,14.39609]
[1777376699919,34.66,76261.92,0.5,-0.57091,0.00031,14.39609]
[1777376699933,34.66,76261.92,0.5,-0.57091,0.00031,14.39609]
[1777376700083,34.66,76261.92,0.5,-0.57091,0.00031,14.39609]
[1777376700096,34.66,76261.92,0.5,-0.57091,0.00031,14.39609]
[1777376700105,34.66,76261.92,0.5,-0.57091,0.00031,14.39609]
[1777376700276,34.66,76261.92,0.5,-0.57091,0.00031,14.39609]
[1777376700615,34.66,76261.92,0.5,-0.57091,0.00031,14.39609]
[1777376701111,34.66,76261.92,0.5,-0.57091,0.00031,14.39609]
[1777376701622,34.66,76266.06,0.5,-0.56963,0.00031,14.40518]
[1777376704469,34.66,76268.38,0.5,-0.56891,0.00031,14.41021]
[1777376704489,34.66,76268.38,0.5,-0.56891,0.00031,14.41021]
[1777376704585,34.66,76268.38,0.5,-0.56891,0.00031,14.41021]
[1777376704671,34.66,76268.38,0.5,-0.56891,0.00031,14.41021]
[1777376704681,34.66,76260.64,0.5,-0.57131,0.00031,14.39325]
[1777376705210,34.66,76260.64,0.5,-0.57131,0.00031,14.39325]
[1777376705224,34.66,76260.64,0.5,-0.57131,0.00031,14.39325]
[1777376705249,34.66,76260.64,0.5,-0.57131,0.00031,14.39325]
[1777376705637,34.66,76260.64,0.5,-0.57131,0.00031,14.39325]
[1777376705683,34.66,76255.65,0.5,-0.57285,0.00031,14.38204]
[1777376710684,34.66,76253.57,0.5,-0.57349,0.00031,14.37731]
[1777376714713,34.66,76257.35,0.5,-0.57232,0.00031,14.38589]
[1777376716782,34.66,76257.64,0.5,-0.57223,0.00031,14.38654]
[1777376717735,34.66,76259.37,0.5,-0.5717,0.00031,14.39042]
[1777376722770,34.66,76259.25,0.5,-0.57173,0.00031,14.39015]
[1777376724784,34.66,76264.7,0.5,-0.57005,0.00031,14.40221]
[1777376726844,34.66,76258.77,0.5,-0.57188,0.00031,14.38907]
[1777376730748,34.66,76254.92,0.5,-0.57308,0.00031,14.38036]
[1777376731335,34.66,76254.92,0.5,-0.57308,0.00031,14.38036]
[1777376731436,34.66,76248.49,0.5,-0.57509,0.00031,14.35942]
[1777376731957,34.66,76248.49,0.5,-0.57509,0.00031,14.35942]
[1777376732039,34.66,76244.08,0.5,-0.57645,0.00031,14.34907]
[1777376734752,34.66,76236.83,0.5,-0.57869,0.00031,14.3317]
[1777376739889,34.67,76235.71,0.5,-0.57902,0.00031,14.32902]
[1777376741903,34.67,76232.46,0.5,-0.58002,0.00031,14.32107]
[1777376746938,34.67,76231.68,0.5,-0.58026,0.00031,14.3192]
[1777376749254,34.67,76231.24,0.5,-0.58039,0.00031,14.31812]
[1777376749343,34.67,76230.63,0.5,-0.58057,0.00031,14.31664]
[1777376752260,34.67,76230.41,0.5,-0.58064,0.00031,14.31611]
[1777376752296,34.67,76230.01,0.5,-0.58076,0.00031,14.31515]
[1777376754369,34.67,76230.01,0.5,-0.58076,0.00031,14.31515]
[1777376760170,34.68,76227.21,0.5,-0.5816,0.00031,14.30828]
[1777376765709,34.69,76226.21,0.5,-0.5819,0.00031,14.30588]
[1777376765810,34.69,76222.53,0.5,-0.58302,0.00031,14.2966]
[1777376767734,34.69,76222.53,0.5,-0.58302,0.00031,14.29663]
[1777376767777,34.69,76221.48,0.5,-0.58334,0.00031,14.29397]
[1777376768814,34.69,76217.17,0.5,-0.58466,0.00031,14.2829]
[1777376770314,34.69,76209.32,0.5,-0.58706,0.00031,14.26233]
[1777376771388,34.69,76209.32,0.5,-0.58706,0.00031,14.26233]
[1777376771489,34.69,76209.17,0.5,-0.58711,0.00031,14.26194]
[1777376774792,34.7,76204.1,0.5,-0.58865,0.00031,14.24841]
[1777376775459,34.7,76204.1,0.5,-0.58865,0.00031,14.24841]
[1777376775709,34.7,76199.73,0.5,-0.58999,0.00031,14.23654]
[1777376776811,34.7,76196.79,0.5,-0.59089,0.00031,14.22848]
[1777376777459,34.7,76199.25,0.5,-0.59013,0.00031,14.23527]
[1777376779164,34.7,76208.52,0.5,-0.58729,0.00031,14.26037]
[1777376780172,34.7,76211.06,0.5,-0.5865,0.00031,14.26714]
[1777376781459,34.7,76211.06,0.5,-0.5865,0.00031,14.26714]
[1777376781505,34.7,76210.5,0.5,-0.58667,0.00031,14.26569]
[1777376783191,34.71,76207.64,0.5,-0.58754,0.00031,14.25815]
[1777376788227,34.71,76207.6,0.5,-0.58753,0.00031,14.25821]
[1777376790995,34.72,76208.57,0.5,-0.58723,0.00031,14.26086]
[1777376791267,34.72,76216.43,0.5,-0.58485,0.00031,14.27535]
[1777376793180,34.72,76216.43,0.5,-0.58485,0.00031,14.27538]
[1777376793261,34.72,76221.13,0.5,-0.5834,0.00031,14.28751]
[1777376795278,34.72,76224.22,0.5,-0.58245,0.00031,14.29541]
[1777376796820,34.72,76228.76,0.5,-0.58105,0.00031,14.30682]
[1777376797365,34.73,76231.69,0.5,-0.58015,0.00031,14.31409]
[1777376800843,34.73,76233.5,0.5,-0.57959,0.00031,14.31856]
[1777376801317,34.73,76235.93,0.5,-0.57884,0.00031,14.3245]
[1777376806353,34.73,76231.16,0.5,-0.5803,0.00031,14.31288]
[1777376810854,34.73,76229.91,0.5,-0.58068,0.00031,14.30984]
[1777376811389,34.74,76226.17,0.5,-0.58182,0.00031,14.30055]
[1777376812396,34.74,76223.57,0.5,-0.58261,0.00031,14.29402]
[1777376817430,34.74,76223.8,0.5,-0.58253,0.00031,14.2947]
[1777376822466,34.75,76225.52,0.5,-0.58199,0.00031,14.29913]
[1777376823499,34.75,76218.13,0.5,-0.58426,0.00031,14.28034]
[1777376826638,34.75,76222.48,0.5,-0.58292,0.00031,14.29151]
[1777376828508,34.75,76227.04,0.5,-0.58151,0.00031,14.30304]
[1777376831530,34.76,76229.57,0.5,-0.58072,0.00031,14.30941]
[1777376836565,34.76,76232.89,0.5,-0.57969,0.00031,14.31768]
[1777376841600,34.77,76235.99,0.5,-0.57873,0.00031,14.32531]
[1777376846634,34.77,76238.59,0.5,-0.57792,0.00031,14.33166]
[1777376852677,34.77,76239.18,0.5,-0.57776,0.00031,14.327]
[1777376853795,34.77,76239.18,0.5,-0.57776,0.00031,14.327]
[1777376853826,34.78,76239.41,0.5,-0.57769,0.00031,14.32757]
[1777376857772,34.78,76236.42,0.5,-0.5786,0.00031,14.32043]
[1777376860662,34.78,76236.65,0.5,-0.57853,0.00031,14.32102]
[1777376860755,34.78,76236.92,0.5,-0.57844,0.00031,14.32169]
[1777376861875,34.78,76234.46,0.5,-0.57919,0.00031,14.31573]
[1777376867843,34.79,76236.32,0.5,-0.57861,0.00031,14.32034]
[1777376873154,34.79,76237.86,0.5,-0.57813,0.00031,14.32414]
[1777376874840,34.79,76224.72,0.5,-0.58215,0.00031,14.29186]
[1777376875849,34.8,76219.41,0.5,-0.58378,0.00031,14.27841]
[1777376880862,34.8,76219.8,0.5,-0.58364,0.00031,14.27953]
[1777376882377,34.8,76218.3,0.5,-0.5841,0.00031,14.27569]
[1777376882854,34.8,76216.46,0.5,-0.58466,0.00031,14.27095]
[1777376883813,34.8,76213.29,0.5,-0.58563,0.00031,14.26275]
[1777376884353,34.8,76213.29,0.5,-0.58563,0.00031,14.26275]
[1777376884416,34.8,76210.58,0.5,-0.58646,0.00031,14.25567]
[1777376889998,34.81,76212.3,0.5,-0.58591,0.00031,14.26034]
[1777376891006,34.81,76209.55,0.5,-0.58675,0.00031,14.25314]
[1777376894027,34.82,76204.32,0.5,-0.58834,0.00031,14.23929]
[1777376895033,34.82,76201.25,0.5,-0.58927,0.00031,14.23104]
[1777376899932,34.82,76198.52,0.5,-0.59009,0.00031,14.22374]
[1777376900022,34.82,76198.52,0.5,-0.59009,0.00031,14.22374]
[1777376900143,34.82,76193.98,0.5,-0.59148,0.0003,14.21127]
[1777376902083,34.83,76190.95,0.5,-0.59239,0.0003,14.20291]
[1777376903388,34.83,76190.95,0.5,-0.59239,0.0003,14.20291]
[1777376903424,34.83,76188.62,0.5,-0.59309,0.0003,14.19647]
[1777376908128,34.84,76185.87,0.5,-0.59391,0.0003,14.18888]
[1777376909413,34.84,76185.87,0.5,-0.59391,0.0003,14.18888]
[1777376909503,34.84,76185.87,0.5,-0.59391,0.0003,14.18888]
[1777376909603,34.84,76185.32,0.5,-0.59407,0.0003,14.1874]
[1777376912947,34.84,76184.46,0.5,-0.59436,0.0003,14.17879]
[1777376913163,34.84,76183.8,0.5,-0.59456,0.0003,14.177]
[1777376916675,34.85,76186.67,0.5,-0.59366,0.0003,14.18537]
[1777376921701,34.86,76185.9,0.5,-0.59386,0.0003,14.18343]
[1777376929448,34.88,76184.31,0.5,-0.59429,0.0003,14.17941]
[1777376934309,34.9,76179.45,0.5,-0.59572,0.0003,14.16592]
[1777376939345,34.91,76178.56,0.5,-0.59595,0.0003,14.16372]
[1777376941432,34.92,76179.42,0.5,-0.59568,0.0003,14.16626]
[1777376941670,34.92,76179.42,0.5,-0.59568,0.0003,14.16626]
[1777376941952,34.92,76179.42,0.5,-0.59568,0.0003,14.16626]
[1777376941683,34.92,76177.67,0.5,-0.59621,0.0003,14.16128]
[1777376942367,34.92,76177.67,0.5,-0.59621,0.0003,14.16127]
[1777376943705,34.92,76173.96,0.5,-0.59734,0.0003,14.15048]
[1777376947334,34.92,76171.65,0.5,-0.59804,0.0003,14.14369]
[1777376947401,34.91,76171.65,0.5,-0.59804,0.0003,14.14368]
[1777376948700,34.91,76165.74,0.5,-0.59983,0.0003,14.12618]
[1777376949091,34.91,76165.74,0.5,-0.59983,0.0003,14.12618]
[1777376949273,34.91,76165.74,0.5,-0.59983,0.0003,14.12618]
[1777376949568,34.91,76165.74,0.5,-0.59983,0.0003,14.12618]
[1777376949581,34.91,76165.74,0.5,-0.59983,0.0003,14.12618]
[1777376949785,34.91,76165.74,0.5,-0.59983,0.0003,14.12618]
[1777376949815,34.91,76159.78,0.5,-0.60164,0.0003,14.10823]
[1777376951966,34.91,76159.78,0.5,-0.60164,0.0003,14.1082]
[1777376952436,34.91,76160.38,0.5,-0.60146,0.0003,14.10999]
[1777376954644,34.91,76154.52,0.5,-0.60323,0.0003,14.09209]
[1777376957575,34.91,76159.32,0.5,-0.60179,0.0003,14.10673]
[1777376958812,34.91,76159.32,0.5,-0.60179,0.0003,14.10673]
[1777376958876,34.91,76160.95,0.5,-0.6013,0.0003,14.11165]
[1777376964520,34.91,76162.62,0.5,-0.6008,0.0003,14.11658]
[1777376966535,34.9,76158.26,0.5,-0.60212,0.0003,14.10334]
[1777376967541,34.9,76160.9,0.5,-0.60133,0.0003,14.11134]
[1777376969555,34.9,76157.41,0.5,-0.60239,0.0003,14.10069]
[1777376970651,34.9,76157.41,0.5,-0.60239,0.0003,14.10069]
[1777376970667,34.9,76151.59,0.5,-0.60415,0.0003,14.08277]
[1777376972786,34.9,76144.8,0.5,-0.60624,0.0003,14.05527]
[1777376975427,34.9,76143.96,0.5,-0.6065,0.0003,14.05262]
[1777376975598,34.9,76142.62,0.5,-0.6069,0.0003,14.04837]
[1777376976604,34.9,76139.52,0.5,-0.60784,0.0003,14.03849]
[1777376978022,34.9,76137.23,0.5,-0.60853,0.0003,14.03114]
[1777376983652,34.9,76135.56,0.5,-0.60903,0.0003,14.02575]
[1777376984848,34.9,76131.13,0.5,-0.61036,0.0003,14.01136]
[1777376985816,34.9,76131.13,0.5,-0.61036,0.0003,14.01136]
[1777376985876,34.9,76129.18,0.5,-0.61095,0.0003,14.00498]
[1777376986649,34.9,76129.18,0.5,-0.61095,0.0003,14.00498]
[1777376986714,34.9,76126.18,0.5,-0.61185,0.0003,13.99509]
[1777376987509,34.9,76126.18,0.5,-0.61185,0.0003,13.99509]
[1777376987749,34.9,76121.72,0.5,-0.6132,0.0003,13.98027]
[1777376989799,34.9,76121.72,0.5,-0.6132,0.0003,13.98024]
[1777376989891,34.9,76114.68,0.5,-0.61531,0.0003,13.95653]
[1777376992717,34.9,76117.55,0.5,-0.61445,0.0003,13.96624]
[1777376993524,34.9,76117.55,0.5,-0.61445,0.0003,13.96624]
[1777376993724,34.9,76122.74,0.5,-0.61289,0.0003,13.98362]
[1777376995738,34.9,76120.2,0.5,-0.61366,0.0003,13.97512]
[1777377000267,34.9,76118.81,0.5,-0.61408,0.0003,13.97043]
[1777377000774,34.9,76118.8,0.5,-0.61408,0.0003,13.97039]
[1777377003794,34.9,76121.26,0.5,-0.61334,0.0003,13.97861]
[1777377008882,34.9,76120.55,0.5,-0.61356,0.0003,13.97617]
[1777377014873,34.89,76118.39,0.5,-0.61422,0.0003,13.96884]
[1777377016888,34.89,76115.41,0.5,-0.61512,0.0003,13.95876]
[1777377018901,34.89,76119.95,0.5,-0.61375,0.0003,13.97405]
[1777377023937,34.89,76121.73,0.5,-0.61323,0.0003,13.97994]
[1777377024943,34.89,76125.19,0.5,-0.61219,0.0003,13.99142]
[1777377028983,34.89,76122.34,0.5,-0.61305,0.0003,13.98186]
[1777377029112,34.89,76122.34,0.5,-0.61305,0.0003,13.98186]
[1777377029279,34.89,76122.34,0.5,-0.61305,0.0003,13.98186]
[1777377029682,34.89,76122.34,0.5,-0.61305,0.0003,13.98186]
[1777377029978,34.89,76122.34,0.5,-0.61306,0.0003,13.98184]
[1777377030985,34.89,76132.38,0.5,-0.61004,0.0003,14.01493]
[1777377031993,34.89,76142.94,0.5,-0.6069,0.0003,14.04261]
[1777377032280,34.89,76142.94,0.5,-0.6069,0.0003,14.04261]
[1777377032291,34.89,76142.94,0.5,-0.6069,0.0003,14.04261]
[1777377032364,34.89,76142.94,0.5,-0.6069,0.0003,14.04261]
[1777377033001,34.89,76146.11,0.5,-0.60595,0.0003,14.05263]
[1777377033592,34.89,76146.11,0.5,-0.60595,0.0003,14.05263]
[1777377034007,34.88,76146.23,0.5,-0.60591,0.0003,14.053]
[1777377036022,34.88,76139.12,0.5,-0.60806,0.0003,14.0304]
[1777377037028,34.88,76135.11,0.5,-0.60927,0.0003,14.01748]
[1777377042064,34.88,76138.22,0.5,-0.60833,0.0003,14.02749]
[1777377043071,34.88,76144.02,0.5,-0.60658,0.0003,14.04599]
[1777377045043,34.88,76144.18,0.5,-0.60653,0.0003,14.04649]
[1777377045090,34.88,76143.18,0.5,-0.60683,0.0003,14.04332]
[1777377045224,34.88,76143.18,0.5,-0.60683,0.0003,14.04332]
[1777377045587,34.88,76143.18,0.5,-0.60683,0.0003,14.04332]
[1777377045610,34.88,76143.18,0.5,-0.60683,0.0003,14.04332]
[1777377045686,34.88,76143.18,0.5,-0.60683,0.0003,14.04332]
[1777377045738,34.88,76143.18,0.5,-0.60683,0.0003,14.04332]
[1777377045758,34.88,76143.18,0.5,-0.60683,0.0003,14.04332]
[1777377045983,34.88,76143.18,0.5,-0.60683,0.0003,14.04332]
[1777377046001,34.88,76143.18,0.5,-0.60683,0.0003,14.04332]
[1777377046109,34.88,76143.18,0.5,-0.60683,0.0003,14.04332]
[1777377046095,34.88,76134.39,0.5,-0.60949,0.0003,14.01513]
[1777377046284,34.88,76134.39,0.5,-0.60949,0.0003,14.01513]
[1777377046312,34.88,76134.39,0.5,-0.60949,0.0003,14.01513]
[1777377047100,34.88,76117.26,0.5,-0.61464,0.0003,13.95842]
[1777377047164,34.88,76117.26,0.5,-0.61464,0.0003,13.95842]
[1777377048112,34.88,76114.09,0.5,-0.61559,0.0003,13.94767]
[1777377048154,34.88,76114.09,0.5,-0.61559,0.0003,13.94767]
[1777377048338,34.88,76114.09,0.5,-0.61559,0.0003,13.94767]
[1777377049114,34.88,76113.59,0.5,-0.61574,0.0003,13.94597]
[1777377050427,34.88,76115.39,0.5,-0.6152,0.0003,13.95209]
[1777377051129,34.88,76121.62,0.5,-0.61333,0.0003,13.97309]
[1777377053255,34.88,76123.63,0.5,-0.61272,0.0003,13.97981]
[1777377056163,34.88,76126.77,0.5,-0.61178,0.0003,13.99023]
[1777377061654,34.88,76127.14,0.5,-0.61167,0.0003,13.99144]
[1777377061871,34.88,76126.42,0.5,-0.61188,0.0003,13.98905]
[1777377062993,34.88,76131.93,0.5,-0.61022,0.0003,14.00714]
[1777377064247,34.88,76138.85,0.5,-0.60814,0.0003,14.02954]
[1777377066648,34.88,76138.87,0.5,-0.60813,0.0003,14.0296]
[1777377066747,34.88,76137.41,0.5,-0.60857,0.0003,14.02491]
[1777377072300,34.89,76134.67,0.5,-0.6094,0.0003,14.01608]
[1777377076099,34.89,76134.93,0.5,-0.60932,0.0003,14.01693]
[1777377076117,34.89,76128.58,0.5,-0.61123,0.0003,13.99621]
[1777377077519,34.89,76124.38,0.5,-0.61249,0.0003,13.98234]
[1777377079349,34.89,76121.84,0.5,-0.61325,0.0003,13.97391]
[1777377081363,34.89,76124.22,0.5,-0.61253,0.0003,13.98187]
[1777377083377,34.89,76121.61,0.5,-0.61332,0.0003,13.97319]
[1777377085391,34.89,76125.5,0.5,-0.61215,0.0003,13.98615]
[1777377090425,34.89,76127.13,0.5,-0.61165,0.0003,13.99156]
[1777377095460,34.89,76127.22,0.5,-0.61167,0.0003,13.98558]
[1777377100497,34.89,76126.85,0.5,-0.61178,0.0003,13.98438]
[1777377101390,34.89,76126.85,0.5,-0.61178,0.0003,13.98438]
[1777377101503,34.89,76132.71,0.5,-0.61002,0.0003,14.0036]
[1777377102509,34.89,76134.95,0.5,-0.60934,0.0003,14.01086]
[1777377103864,34.89,76134.95,0.5,-0.60934,0.0003,14.01086]
[1777377103966,34.89,76134.69,0.5,-0.60943,0.0003,14.01]
[1777377105430,34.89,76134.69,0.5,-0.60943,0.0003,14.00998]
[1777377110565,34.89,76135.7,0.5,-0.60913,0.0003,14.01316]
[1777377115601,34.88,76133.38,0.5,-0.60983,0.0003,14.0056]
[1777377121168,34.88,76133.65,0.5,-0.60975,0.0003,14.00647]
[1777377122650,34.88,76128.81,0.5,-0.61121,0.0003,13.99063]
[1777377123657,34.88,76123.83,0.5,-0.61271,0.0003,13.97416]
[1777377126677,34.88,76127.17,0.5,-0.61171,0.0003,13.98524]
[1777377129699,34.88,76129.38,0.5,-0.61104,0.0003,13.9925]
[1777377134735,34.88,76128.06,0.5,-0.61144,0.0003,13.98814]
[1777377139824,34.88,76127.09,0.5,-0.61173,0.0003,13.98493]
[1777377143969,34.88,76123.21,0.5,-0.6129,0.0003,13.97203]
[1777377145034,34.88,76120.42,0.5,-0.61374,0.0003,13.9627]
[1777377148832,34.88,76123.07,0.5,-0.61295,0.0003,13.97155]
[1777377149839,34.88,76126.19,0.5,-0.61201,0.0003,13.98192]
[1777377154874,34.88,76123.59,0.5,-0.61284,0.0003,13.96697]
[1777377156888,34.88,76120.58,0.5,-0.61375,0.0003,13.9569]
[1777377160916,34.88,76123.61,0.5,-0.61284,0.0003,13.96702]
[1777377165951,34.88,76124.37,0.5,-0.61261,0.0003,13.9695]
[1777377170038,34.88,76122.05,0.5,-0.61331,0.0003,13.96174]
[1777377172100,34.88,76116.04,0.5,-0.61512,0.0003,13.94148]
[1777377172845,34.88,76116.04,0.5,-0.61512,0.0003,13.94148]
[1777377173002,34.88,76116.04,0.5,-0.61512,0.0003,13.94148]
[1777377177031,34.88,76118.36,0.5,-0.61443,0.0003,13.94931]
[1777377182069,34.88,76122.06,0.5,-0.61332,0.0003,13.96169]
[1777377184084,34.88,76124.38,0.5,-0.61262,0.0003,13.9694]
[1777377185090,34.87,76121.78,0.5,-0.61341,0.0003,13.96071]
[1777377187104,34.87,76119.05,0.5,-0.61423,0.0003,13.95152]
[1777377192139,34.87,76118.7,0.5,-0.61434,0.0003,13.95031]
[1777377193146,34.87,76121.34,0.5,-0.61355,0.0003,13.95917]
[1777377195160,34.87,76118.84,0.5,-0.6143,0.0003,13.95075]
[1777377197788,34.87,76119.45,0.5,-0.61412,0.0003,13.95278]
[1777377198182,34.87,76117.84,0.5,-0.6146,0.0003,13.94735]
[1777377200269,34.87,76111.47,0.5,-0.61652,0.0003,13.92566]
[1777377204398,34.87,76109.88,0.5,-0.617,0.0003,13.92018]
[1777377205230,34.87,76107.31,0.5,-0.61777,0.0003,13.9113]
[1777377207633,34.87,76109.03,0.5,-0.61726,0.0003,13.91722]
[1777377207755,34.87,76109.03,0.5,-0.61726,0.0003,13.91722]
[1777377207868,34.87,76109.03,0.5,-0.61726,0.0003,13.91722]
[1777377208073,34.87,76109.03,0.5,-0.61726,0.0003,13.91722]
[1777377208091,34.87,76109.03,0.5,-0.61726,0.0003,13.91722]
[1777377208250,34.87,76109.05,0.5,-0.61725,0.0003,13.91727]
[1777377209258,34.87,76102.3,0.5,-0.61928,0.0003,13.8938]
[1777377210012,34.87,76102.3,0.5,-0.61928,0.0003,13.8938]
[1777377210267,34.87,76104.07,0.5,-0.61875,0.0003,13.89998]
[1777377213404,34.87,76102.18,0.5,-0.61937,0.0003,13.88703]
[1777377213805,34.87,76102.18,0.5,-0.61937,0.0003,13.88703]
[1777377214293,34.87,76100.25,0.5,-0.61995,0.0003,13.88024]
[1777377218973,34.87,76098.11,0.5,-0.62059,0.0003,13.87266]
[1777377218981,34.87,76098.11,0.5,-0.62059,0.0003,13.87266]
[1777377219181,34.87,76098.11,0.5,-0.62059,0.0003,13.87266]
[1777377219207,34.87,76096.93,0.5,-0.62094,0.0003,13.86847]
[1777377219369,34.87,76096.93,0.5,-0.62094,0.0003,13.86847]
[1777377219934,34.87,76096.93,0.5,-0.62094,0.0003,13.86847]
[1777377220205,34.87,76096.93,0.5,-0.62094,0.0003,13.86847]
[1777377220226,34.87,76101.48,0.5,-0.61958,0.0003,13.88451]
[1777377220543,34.87,76101.48,0.5,-0.61958,0.0003,13.88451]
[1777377220557,34.87,76101.48,0.5,-0.61958,0.0003,13.88451]
[1777377220572,34.87,76101.48,0.5,-0.61958,0.0003,13.88451]
[1777377220788,34.87,76101.48,0.5,-0.61958,0.0003,13.88451]
[1777377221180,34.87,76101.48,0.5,-0.61958,0.0003,13.88451]
[1777377221276,34.87,76101.48,0.5,-0.61958,0.0003,13.88451]
[1777377221257,34.87,76117.51,0.5,-0.61477,0.0003,13.93977]
[1777377221330,34.87,76117.51,0.5,-0.61477,0.0003,13.93977]
[1777377221373,34.87,76126.44,0.5,-0.61208,0.0003,13.96966]
[1777377222435,34.87,76126.44,0.5,-0.61208,0.0003,13.96966]
[1777377222493,34.87,76130.11,0.5,-0.61097,0.0003,13.98176]
[1777377223426,34.87,76130.11,0.5,-0.61097,0.0003,13.98176]
[1777377223612,34.87,76130.11,0.5,-0.61097,0.0003,13.98176]
[1777377224278,34.87,76130.11,0.5,-0.61097,0.0003,13.98176]
[1777377223714,34.87,76124.23,0.5,-0.61275,0.0003,13.96231]
[1777377224793,34.87,76118.15,0.5,-0.61458,0.0003,13.9419]
[1777377226388,34.86,76110.96,0.5,-0.61674,0.0003,13.91737]
[1777377227341,34.86,76110.96,0.5,-0.61674,0.0003,13.91737]
[1777377227395,34.86,76109.39,0.5,-0.61721,0.0003,13.91197]
[1777377228401,34.86,76109.92,0.5,-0.61705,0.0003,13.9138]
[1777377229772,34.87,76112.41,0.5,-0.61631,0.0003,13.92236]
[1777377230538,34.87,76112.41,0.5,-0.61631,0.0003,13.92236]
[1777377230982,34.86,76109.4,0.5,-0.61721,0.0003,13.91201]
[1777377233436,34.86,76115.65,0.5,-0.61534,0.0003,13.93336]
[1777377234725,34.86,76115.65,0.5,-0.61534,0.0003,13.93336]
[1777377234797,34.86,76114.11,0.5,-0.6158,0.0003,13.92811]
[1777377238707,34.86,76114.95,0.5,-0.61555,0.0003,13.93092]
[1777377238719,34.86,76113.95,0.5,-0.61585,0.0003,13.92749]
[1777377241980,34.86,76111.4,0.5,-0.61663,0.0003,13.91869]
[1777377247534,34.86,76111.06,0.5,-0.61674,0.0003,13.91738]
[1777377252569,34.85,76111.61,0.5,-0.61659,0.0003,13.91917]
[1777377254584,34.85,76108.81,0.5,-0.61743,0.0003,13.90949]
[1777377256599,34.85,76115.1,0.5,-0.61554,0.0003,13.93103]
[1777377261632,34.85,76113.81,0.5,-0.61594,0.0003,13.9265]
[1777377266206,34.84,76119.9,0.5,-0.61412,0.0003,13.94704]
[1777377271705,34.84,76121.41,0.5,-0.61373,0.0003,13.94566]
[1777377276740,34.84,76120.35,0.5,-0.61406,0.0003,13.94196]
[1777377281774,34.83,76118.43,0.5,-0.61465,0.0003,13.93542]
[1777377284342,34.83,76120.59,0.5,-0.614,0.0003,13.94268]
[1777377285357,34.83,76121.81,0.5,-0.61363,0.0003,13.94676]
[1777377285363,34.83,76126.51,0.5,-0.61222,0.0003,13.96242]
[1777377286917,34.83,76133.81,0.5,-0.61002,0.0003,13.98641]
[1777377287609,34.83,76133.81,0.5,-0.61002,0.0003,13.98641]
[1777377287620,34.83,76133.81,0.5,-0.61002,0.0003,13.98641]
[1777377287819,34.83,76133.81,0.5,-0.61002,0.0003,13.98638]
[1777377288605,34.83,76133.81,0.5,-0.61002,0.0003,13.98638]
[1777377288824,34.83,76136.46,0.5,-0.60922,0.0003,13.99497]
[1777377293863,34.83,76133.74,0.5,-0.61005,0.0003,13.98602]
[1777377295873,34.83,76131.23,0.5,-0.61082,0.0003,13.97778]
[1777377301106,34.82,76132.18,0.5,-0.61053,0.0003,13.98085]
[1777377301207,34.82,76137.23,0.5,-0.60901,0.0003,13.99728]
[1777377302924,34.82,76140.43,0.5,-0.60804,0.0003,14.00755]
[1777377305976,34.82,76139.68,0.5,-0.60828,0.0003,14.00509]
[1777377305991,34.82,76139.68,0.5,-0.60828,0.0003,14.00509]
[1777377306108,34.82,76139.68,0.5,-0.60828,0.0003,14.00509]
[1777377306367,34.82,76139.68,0.5,-0.60828,0.0003,14.00509]
[1777377306384,34.82,76139.68,0.5,-0.60828,0.0003,14.00509]
[1777377306372,34.82,76145.18,0.5,-0.60661,0.0003,14.02263]
[1777377306421,34.82,76145.18,0.5,-0.60661,0.0003,14.02263]
[1777377306952,34.82,76145.18,0.5,-0.60661,0.0003,14.02261]
[1777377307997,34.82,76145.18,0.5,-0.60661,0.0003,14.02261]
[1777377308287,34.82,76145.18,0.5,-0.60661,0.0003,14.02261]
[1777377308387,34.82,76162.87,0.5,-0.60125,0.0003,14.07747]
[1777377308823,34.82,76162.87,0.5,-0.60125,0.0003,14.07747]
[1777377308966,34.82,76162.87,0.5,-0.60124,0.0003,14.07754]
[1777377309973,34.82,76162.55,0.5,-0.60134,0.0003,14.07656]
[1777377311113,34.82,76165.06,0.5,-0.60057,0.0003,14.08414]
[1777377312742,34.82,76165.06,0.5,-0.60057,0.0003,14.08413]
[1777377312993,34.82,76170.93,0.5,-0.59879,0.0003,14.10167]
[1777377314124,34.82,76187.37,0.5,-0.59377,0.00031,14.14933]
[1777377315942,34.83,76187.85,0.5,-0.59362,0.00031,14.15073]
[1777377316016,34.83,76195.62,0.5,-0.59124,0.00031,14.17246]
[1777377317023,34.83,76193.16,0.5,-0.59199,0.00031,14.16567]
[1777377319037,34.83,76195.68,0.5,-0.59121,0.00031,14.17268]
[1777377320029,34.83,76195.68,0.5,-0.59121,0.00031,14.17268]
[1777377320133,34.83,76195.68,0.5,-0.59121,0.00031,14.17268]
[1777377320390,34.83,76190.85,0.5,-0.59269,0.00031,14.15927]
[1777377320546,34.83,76190.85,0.5,-0.59269,0.00031,14.15927]
[1777377320581,34.83,76190.85,0.5,-0.59269,0.00031,14.15927]
[1777377320602,34.83,76190.85,0.5,-0.59269,0.00031,14.15927]
[1777377320609,34.83,76190.85,0.5,-0.59269,0.00031,14.15927]
[1777377320744,34.83,76190.85,0.5,-0.59269,0.00031,14.15927]
[1777377320751,34.83,76190.85,0.5,-0.59269,0.00031,14.15927]
[1777377320914,34.83,76190.85,0.5,-0.59269,0.00031,14.15927]
[1777377320924,34.83,76190.85,0.5,-0.59269,0.00031,14.15927]
[1777377320929,34.83,76190.85,0.5,-0.59269,0.00031,14.15927]
[1777377321344,34.83,76190.85,0.5,-0.59269,0.00031,14.15927]
[1777377321159,34.83,76173.01,0.5,-0.59813,0.0003,14.10805]
[1777377322058,34.83,76173.01,0.5,-0.59813,0.0003,14.10805]
[1777377322765,34.83,76173.01,0.5,-0.59813,0.0003,14.10805]
[1777377323065,34.83,76162.86,0.5,-0.60122,0.0003,14.0777]
[1777377323966,34.83,76162.86,0.5,-0.60122,0.0003,14.0777]
[1777377324361,34.83,76163.32,0.5,-0.60108,0.0003,14.07908]
[1777377327093,34.83,76165.95,0.5,-0.60029,0.0003,14.08698]
[1777377328099,34.83,76169.25,0.5,-0.59928,0.0003,14.09683]
[1777377329232,34.83,76169.25,0.5,-0.59928,0.0003,14.09683]
[1777377329313,34.83,76170.98,0.5,-0.59876,0.0003,14.10195]
[1777377332381,34.82,76172.99,0.5,-0.5982,0.0003,14.10159]
[1777377338170,34.82,76174.09,0.5,-0.59788,0.0003,14.10469]
[1777377338801,34.82,76174.09,0.5,-0.59788,0.0003,14.10469]
[1777377339177,34.82,76174.52,0.5,-0.59775,0.0003,14.10592]
[1777377340184,34.82,76179.54,0.5,-0.59622,0.00031,14.12054]
[1777377341302,34.82,76189.62,0.5,-0.59314,0.00031,14.14934]
[1777377342059,34.82,76189.62,0.5,-0.59314,0.00031,14.14934]
[1777377342197,34.82,76189.62,0.5,-0.59313,0.00031,14.14938]
[1777377345190,34.82,76189.32,0.5,-0.59321,0.00031,14.14861]
[1777377345291,34.83,76189.22,0.5,-0.59324,0.00031,14.14836]
[1777377347233,34.83,76192.81,0.5,-0.59214,0.00031,14.15848]
[1777377348239,34.83,76195.83,0.5,-0.59121,0.00031,14.16688]
[1777377351372,34.83,76202.18,0.5,-0.58925,0.00031,14.18433]
[1777377356297,34.84,76206.93,0.5,-0.58778,0.00031,14.19723]
[1777377361444,34.85,76202.86,0.5,-0.58901,0.00031,14.18642]
[1777377364354,34.85,76196.54,0.5,-0.59094,0.00031,14.16929]
[1777377365360,34.85,76192.61,0.5,-0.59214,0.00031,14.15845]
[1777377367374,34.85,76198.63,0.5,-0.59029,0.00031,14.17509]
[1777377368380,34.85,76201.68,0.5,-0.58935,0.00031,14.18342]
[1777377373419,34.86,76202.01,0.5,-0.58923,0.00031,14.18446]
[1777377378453,34.87,76203.67,0.5,-0.58871,0.00031,14.18908]
[1777377379460,34.87,76207.75,0.5,-0.58746,0.00031,14.2]
[1777377380467,34.87,76210.62,0.5,-0.58658,0.00031,14.2076]
[1777377381585,34.87,76205.85,0.5,-0.58803,0.00031,14.19501]
[1777377382540,34.87,76205.85,0.5,-0.58803,0.00031,14.19501]
[1777377383247,34.87,76205.85,0.5,-0.58803,0.00031,14.19501]
[1777377383249,34.87,76205.85,0.5,-0.58803,0.00031,14.19501]
[1777377383267,34.87,76205.85,0.5,-0.58803,0.00031,14.19501]
[1777377383353,34.87,76205.85,0.5,-0.58803,0.00031,14.19501]
[1777377383369,34.87,76202.71,0.5,-0.58899,0.00031,14.18661]
[1777377383498,34.87,76202.71,0.5,-0.58899,0.00031,14.18661]
[1777377383511,34.87,76202.71,0.5,-0.58899,0.00031,14.18661]
[1777377383747,34.87,76202.71,0.5,-0.58899,0.00031,14.18661]
[1777377383828,34.87,76185.81,0.5,-0.59415,0.0003,14.13991]
[1777377386123,34.87,76185.81,0.5,-0.59415,0.0003,14.13991]
[1777377386333,34.87,76168.56,0.5,-0.59941,0.0003,14.08971]
[1777377387515,34.87,76167.19,0.5,-0.59982,0.0003,14.08562]
[1777377388912,34.87,76167.19,0.5,-0.59982,0.0003,14.08562]
[1777377388989,34.87,76163.91,0.5,-0.60082,0.0003,14.07575]
[1777377394734,34.87,76164.92,0.5,-0.60057,0.0003,14.07249]
[1777377400612,34.86,76168.51,0.5,-0.59948,0.0003,14.08315]
[1777377405644,34.86,76167.91,0.5,-0.59967,0.0003,14.08131]
[1777377409670,34.86,76171.31,0.5,-0.59864,0.0003,14.09136]
[1777377414147,34.86,76174.15,0.5,-0.59778,0.0003,14.09967]
[1777377419202,34.86,76175.46,0.5,-0.5974,0.0003,14.10341]
[1777377420949,34.85,76175.46,0.5,-0.5974,0.0003,14.10339]
[1777377421134,34.85,76175.49,0.5,-0.59739,0.0003,14.10345]
[1777377421987,34.85,76175.49,0.5,-0.59739,0.0003,14.10345]
[1777377422033,34.85,76180.69,0.5,-0.59581,0.0003,14.11852]
[1777377425174,34.85,76183.58,0.5,-0.59493,0.00031,14.12675]
[1777377430218,34.85,76182.42,0.5,-0.5953,0.00031,14.12335]
[1777377435851,34.85,76182.11,0.5,-0.59539,0.00031,14.12245]
[1777377438874,34.85,76185.01,0.5,-0.59449,0.00031,14.13087]
[1777377442006,34.86,76175.5,0.5,-0.59738,0.0003,14.10359]
[1777377444916,34.86,76175.31,0.5,-0.59744,0.0003,14.103]
[1777377449951,34.86,76174.9,0.5,-0.59757,0.0003,14.10177]
[1777377450908,34.86,76174.9,0.5,-0.59757,0.0003,14.10177]
[1777377451006,34.86,76171.47,0.5,-0.59865,0.0003,14.08542]
[1777377454441,34.85,76170.81,0.5,-0.59886,0.0003,14.08344]
[1777377454543,34.85,76169.86,0.5,-0.59915,0.0003,14.08061]
[1777377457000,34.85,76166.23,0.5,-0.60026,0.0003,14.06974]
[1777377458731,34.85,76165.87,0.5,-0.60037,0.0003,14.06865]
[1777377459014,34.85,76165.87,0.5,-0.60037,0.0003,14.06865]
[1777377460021,34.85,76160.49,0.5,-0.60201,0.0003,14.05237]
[1777377461463,34.85,76156.95,0.5,-0.60308,0.0003,14.04151]
[1777377464048,34.85,76154.08,0.5,-0.60396,0.0003,14.03259]
[1777377466062,34.85,76149.96,0.5,-0.60521,0.0003,14.01972]
[1777377468700,34.85,76150.18,0.5,-0.60515,0.0003,14.02039]
[1777377469084,34.85,76150.11,0.5,-0.60517,0.0003,14.02017]
[1777377474118,34.85,76149.09,0.5,-0.60549,0.0003,14.0169]
[1777377477275,34.84,76153.32,0.5,-0.60421,0.0003,14.03007]
[1777377481168,34.84,76156.46,0.5,-0.60326,0.0003,14.03974]
[1777377482255,34.84,76156.46,0.5,-0.60326,0.0003,14.03974]
[1777377482467,34.84,76160.56,0.5,-0.60201,0.0003,14.0523]
[1777377484423,34.84,76164.58,0.5,-0.60079,0.0003,14.06446]
[1777377485632,34.84,76164.58,0.5,-0.60079,0.0003,14.06446]
[1777377486204,34.84,76167.36,0.5,-0.59995,0.0003,14.0728]
[1777377487215,34.84,76176.14,0.5,-0.59727,0.0003,14.09877]
[1777377488218,34.84,76180.72,0.5,-0.59588,0.00031,14.11205]
[1777377489738,34.84,76180.19,0.5,-0.59604,0.00031,14.1105]
[1777377490232,34.84,76180.19,0.5,-0.59604,0.00031,14.11049]
[1777377492737,34.84,76179.59,0.5,-0.59623,0.00031,14.10872]
[1777377493253,34.84,76179.35,0.5,-0.5963,0.00031,14.10801]
[1777377498362,34.83,76179.2,0.5,-0.59636,0.00031,14.1075]
[1777377504330,34.83,76178.93,0.5,-0.59646,0.00031,14.10656]
[1777377506344,34.83,76181.31,0.5,-0.59574,0.00031,14.11339]
[1777377507449,34.83,76181.31,0.5,-0.59574,0.00031,14.11339]
[1777377507454,34.83,76181.12,0.5,-0.59579,0.00031,14.11287]
[1777377509434,34.83,76181.5,0.5,-0.59567,0.00031,14.11399]
[1777377509468,34.83,76183.19,0.5,-0.59515,0.00031,14.11889]
[1777377515313,34.84,76182.54,0.5,-0.59537,0.00031,14.111]
[1777377516418,34.84,76179.74,0.5,-0.59621,0.00031,14.10301]
[1777377521448,34.85,76180.09,0.5,-0.59608,0.00031,14.10427]
[1777377524475,34.86,76177.29,0.5,-0.59692,0.0003,14.09631]
[1777377524773,34.86,76177.29,0.5,-0.59692,0.0003,14.09631]
[1777377525477,34.86,76175.44,0.5,-0.59747,0.0003,14.09097]
[1777377530513,34.86,76176.28,0.5,-0.59722,0.0003,14.09337]
[1777377533534,34.86,76178.85,0.5,-0.59644,0.00031,14.10081]
[1777377539576,34.85,76176.63,0.5,-0.59713,0.0003,14.09429]
[1777377544609,34.85,76176.75,0.5,-0.5971,0.00031,14.09456]
[1777377549647,34.85,76177.56,0.5,-0.59686,0.00031,14.09684]
[1777377553918,34.84,76177.98,0.5,-0.59674,0.00031,14.09798]
[1777377553926,34.84,76177.98,0.5,-0.59674,0.00031,14.09798]
[1777377553999,34.84,76177.29,0.5,-0.59696,0.00031,14.09595]
[1777377556034,34.84,76180.07,0.5,-0.59611,0.00031,14.10397]
[1777377559717,34.84,76177.17,0.5,-0.597,0.00031,14.09549]
[1777377562855,34.84,76172.92,0.5,-0.59831,0.0003,14.08295]
[1777377568561,34.83,76171.35,0.5,-0.5988,0.0003,14.07824]
[1777377568631,34.83,76171.38,0.5,-0.59879,0.0003,14.07831]
[1777377569005,34.83,76171.38,0.5,-0.59879,0.0003,14.07831]
[1777377569245,34.83,76171.38,0.5,-0.59879,0.0003,14.07831]
[1777377569312,34.83,76171.38,0.5,-0.59879,0.0003,14.07831]
[1777377569326,34.83,76171.38,0.5,-0.59879,0.0003,14.07831]
[1777377569437,34.83,76171.38,0.5,-0.59879,0.0003,14.07831]
[1777377569502,34.83,76179.43,0.5,-0.59634,0.00031,14.10187]
[1777377570709,34.83,76179.43,0.5,-0.59634,0.00031,14.10187]
[1777377570798,34.83,76188.44,0.5,-0.59358,0.00031,14.12767]
[1777377571786,34.83,76188.44,0.5,-0.59358,0.00031,14.12767]
[1777377572511,34.83,76188.44,0.5,-0.59358,0.00031,14.12767]
[1777377572544,34.84,76185.08,0.5,-0.59464,0.00031,14.11196]
[1777377574409,34.84,76179.58,0.5,-0.59632,0.00031,14.09615]
[1777377577066,34.84,76182.71,0.5,-0.59536,0.00031,14.1052]
[1777377582996,34.84,76181.51,0.5,-0.59573,0.00031,14.10178]
[1777377589335,34.84,76183.03,0.5,-0.59526,0.00031,14.10617]
[1777377589353,34.84,76183.03,0.5,-0.59526,0.00031,14.10617]
[1777377589425,34.84,76181.81,0.5,-0.59563,0.00031,14.10267]
[1777377591970,34.84,76181.72,0.5,-0.59566,0.00031,14.10242]
[1777377592027,34.84,76181.5,0.5,-0.59572,0.00031,14.10179]
[1777377593650,34.84,76184.78,0.5,-0.59472,0.00031,14.1112]
[1777377593945,34.84,76184.78,0.5,-0.59472,0.00031,14.1112]
[1777377594046,34.84,76184.78,0.5,-0.59472,0.00031,14.1112]
[1777377594148,34.84,76189.48,0.5,-0.59328,0.00031,14.12455]
[1777377595202,34.84,76195.2,0.5,-0.59153,0.00031,14.14055]
[1777377596393,34.84,76195.2,0.5,-0.59153,0.00031,14.14055]
[1777377596582,34.84,76198.41,0.5,-0.59054,0.00031,14.14942]
[1777377597199,34.85,76201.52,0.5,-0.58958,0.00031,14.15793]
[1777377598678,34.85,76204.49,0.5,-0.58867,0.00031,14.16598]
[1777377601434,34.85,76204.11,0.5,-0.58878,0.00031,14.165]
[1777377601608,34.85,76204.11,0.5,-0.58878,0.00031,14.165]
[1777377601660,34.85,76210.88,0.5,-0.5867,0.00031,14.18303]
[1777377601908,34.85,76210.88,0.5,-0.5867,0.00031,14.18303]
[1777377602024,34.85,76210.88,0.5,-0.5867,0.00031,14.18303]
[1777377602225,34.85,76210.88,0.5,-0.5867,0.00031,14.18303]
[1777377602237,34.85,76210.88,0.5,-0.5867,0.00031,14.18303]
[1777377602425,34.85,76210.88,0.5,-0.5867,0.00031,14.18303]
[1777377602447,34.85,76223.51,0.5,-0.58281,0.00031,14.21569]
[1777377603289,34.85,76223.51,0.5,-0.58281,0.00031,14.21569]
[1777377603386,34.85,76228.18,0.5,-0.58137,0.00031,14.22745]
[1777377604506,34.85,76228.18,0.5,-0.58137,0.00031,14.22745]
[1777377604552,34.86,76229.38,0.5,-0.581,0.00031,14.23044]
[1777377607346,34.86,76235.43,0.5,-0.57914,0.00031,14.24529]
[1777377608577,34.86,76232.94,0.5,-0.5799,0.00031,14.23922]
[1777377608975,34.86,76232.94,0.5,-0.5799,0.00031,14.23922]
[1777377609069,34.86,76232.94,0.5,-0.5799,0.00031,14.23922]
[1777377610437,34.86,76238.33,0.5,-0.57824,0.00031,14.2523]
[1777377614339,34.86,76233.13,0.5,-0.57984,0.00031,14.23969]
[1777377615394,34.86,76227.51,0.5,-0.58157,0.00031,14.22581]
[1777377615943,34.86,76227.51,0.5,-0.58157,0.00031,14.22581]
[1777377615962,34.86,76227.51,0.5,-0.58157,0.00031,14.22581]
[1777377616441,34.86,76224.78,0.5,-0.58241,0.00031,14.21899]
[1777377617947,34.86,76224.78,0.5,-0.58241,0.00031,14.21899]
[1777377618135,34.86,76220.96,0.5,-0.58358,0.00031,14.20932]
[1777377619014,34.86,76220.96,0.5,-0.58358,0.00031,14.20932]
[1777377619028,34.86,76220.96,0.5,-0.58358,0.00031,14.20932]
[1777377619063,34.86,76220.96,0.5,-0.58358,0.00031,14.20932]
[1777377619075,34.86,76220.96,0.5,-0.58358,0.00031,14.20932]
[1777377619260,34.86,76220.96,0.5,-0.58358,0.00031,14.20932]
[1777377619282,34.86,76222.48,0.5,-0.58311,0.00031,14.2132]
[1777377620988,34.86,76222.48,0.5,-0.58311,0.00031,14.2132]
[1777377621156,34.86,76217.28,0.5,-0.58471,0.00031,14.19991]
[1777377621955,34.86,76217.28,0.5,-0.58471,0.00031,14.19991]
[1777377622577,34.86,76205.82,0.5,-0.58823,0.00031,14.16982]
[1777377624653,34.86,76203.19,0.5,-0.58903,0.00031,14.16277]
[1777377626192,34.86,76193.78,0.5,-0.5919,0.00031,14.13711]
[1777377626756,34.86,76193.78,0.5,-0.5919,0.00031,14.13711]
[1777377627038,34.86,76193.78,0.5,-0.5919,0.00031,14.13711]
[1777377627720,34.87,76188.18,0.5,-0.59361,0.00031,14.1215]
[1777377629729,34.87,76189.51,0.5,-0.59319,0.00031,14.12531]
[1777377630219,34.87,76189.51,0.5,-0.59319,0.00031,14.12532]
[1777377632936,34.87,76188.25,0.5,-0.59362,0.00031,14.11554]
[1777377633455,34.87,76180.8,0.5,-0.59589,0.00031,14.0943]
[1777377638848,34.87,76180.87,0.5,-0.59588,0.00031,14.09446]
[1777377639283,34.87,76176.72,0.5,-0.59715,0.00031,14.08241]
[1777377640291,34.87,76173.79,0.5,-0.59804,0.0003,14.07381]
[1777377642303,34.87,76170.43,0.5,-0.59907,0.0003,14.06386]
[1777377643524,34.86,76172.94,0.5,-0.59831,0.0003,14.07126]
[1777377645325,34.86,76176.97,0.5,-0.59708,0.00031,14.08303]
[1777377648459,34.86,76177.81,0.5,-0.59683,0.00031,14.08541]
[1777377648560,34.86,76178.38,0.5,-0.59666,0.00031,14.08703]
[1777377651366,34.86,76185.58,0.5,-0.59447,0.00031,14.10762]
[1777377651929,34.86,76185.58,0.5,-0.59447,0.00031,14.10762]
[1777377652373,34.85,76186.04,0.5,-0.59434,0.00031,14.10889]
[1777377654549,34.85,76195.4,0.5,-0.59148,0.00031,14.13503]
[1777377656403,34.85,76198.87,0.5,-0.59043,0.00031,14.1445]
[1777377658181,34.85,76199.06,0.5,-0.59038,0.00031,14.14498]
[1777377658417,34.84,76198.93,0.5,-0.59042,0.00031,14.14459]
[1777377661319,34.84,76197.46,0.5,-0.59088,0.00031,14.14048]
[1777377661438,34.84,76196.59,0.5,-0.59115,0.00031,14.13809]
[1777377665469,34.83,76186.31,0.5,-0.59432,0.00031,14.10909]
[1777377670509,34.83,76186.89,0.5,-0.59416,0.00031,14.11061]
[1777377671096,34.83,76186.89,0.5,-0.59416,0.00031,14.11061]
[1777377671507,34.82,76186.61,0.5,-0.59425,0.00031,14.10979]
[1777377672515,34.82,76184.18,0.5,-0.59499,0.00031,14.10284]
[1777377673588,34.82,76179.74,0.5,-0.59635,0.00031,14.09003]
[1777377675011,34.82,76179.74,0.5,-0.59636,0.00031,14.09001]
[1777377675535,34.82,76179.25,0.5,-0.59651,0.00031,14.08857]
[1777377676762,34.82,76175.73,0.5,-0.59759,0.00031,14.07829]
[1777377678672,34.82,76165.73,0.5,-0.60065,0.0003,14.04849]
[1777377679624,34.82,76163.17,0.5,-0.60143,0.0003,14.04072]
[1777377681418,34.82,76163.17,0.5,-0.60143,0.0003,14.04069]
[1777377681578,34.81,76162.52,0.5,-0.60163,0.0003,14.0387]
[1777377682586,34.81,76158.19,0.5,-0.60295,0.0003,14.02544]
[1777377687663,34.81,76164.53,0.5,-0.60103,0.0003,14.0447]
[1777377688147,34.81,76164.53,0.5,-0.60103,0.0003,14.0447]
[1777377688372,34.81,76164.53,0.5,-0.60103,0.0003,14.0447]
[1777377688392,34.81,76164.53,0.5,-0.60103,0.0003,14.0447]
[1777377688588,34.81,76164.53,0.5,-0.60103,0.0003,14.0447]
[1777377688605,34.81,76164.53,0.5,-0.60103,0.0003,14.0447]
[1777377688634,34.81,76164.6,0.5,-0.60101,0.0003,14.04491]
[1777377688791,34.81,76164.6,0.5,-0.60101,0.0003,14.04491]
[1777377689164,34.81,76164.6,0.5,-0.60101,0.0003,14.04491]
[1777377689739,34.81,76164.6,0.5,-0.60101,0.0003,14.04491]
[1777377689753,34.81,76164.6,0.5,-0.60101,0.0003,14.04491]
[1777377689638,34.81,76175.47,0.5,-0.5977,0.00031,14.07723]
[1777377690646,34.81,76187.67,0.5,-0.59397,0.00031,14.11237]
[1777377691091,34.81,76187.67,0.5,-0.59397,0.00031,14.11237]
[1777377691652,34.81,76191.37,0.5,-0.59288,0.00031,14.11652]
[1777377692440,34.81,76191.37,0.5,-0.59288,0.00031,14.11652]
[1777377692673,34.8,76197.43,0.5,-0.59103,0.00031,14.13333]
[1777377695583,34.8,76198.06,0.5,-0.59085,0.00031,14.13498]
[1777377695785,34.8,76196.68,0.5,-0.59128,0.00031,14.13113]
[1777377696716,34.8,76189.4,0.5,-0.59351,0.00031,14.11076]
[1777377696848,34.8,76189.4,0.5,-0.59351,0.00031,14.11076]
[1777377697714,34.79,76180.02,0.5,-0.59639,0.00031,14.08387]
[1777377698701,34.79,76180.02,0.5,-0.59639,0.00031,14.08384]
[1777377703278,34.79,76178.34,0.5,-0.59693,0.00031,14.07879]
[1777377704742,34.78,76168.46,0.5,-0.59995,0.00031,14.04952]
[1777377705750,34.78,76165.41,0.5,-0.60089,0.00031,14.04032]
[1777377707404,34.78,76165.93,0.5,-0.60073,0.00031,14.04185]
[1777377707765,34.78,76170.86,0.5,-0.59923,0.00031,14.0566]
[1777377709779,34.78,76173.14,0.5,-0.59854,0.00031,14.0633]
[1777377714813,34.77,76173.87,0.5,-0.59834,0.00031,14.06529]
[1777377719850,34.77,76177.31,0.5,-0.5973,0.00031,14.07524]
[1777377722665,34.76,76174.46,0.5,-0.59819,0.00031,14.06673]
[1777377727906,34.75,76175.41,0.5,-0.59792,0.00031,14.06934]
[1777377730927,34.75,76179.57,0.5,-0.59666,0.00031,14.08141]
[1777377731934,34.75,76181.89,0.5,-0.59595,0.00031,14.08811]
[1777377732941,34.75,76175.22,0.5,-0.598,0.00031,14.06859]
[1777377737976,34.74,76175.54,0.5,-0.59792,0.00031,14.06932]
[1777377741773,34.73,76178.15,0.5,-0.59714,0.00031,14.07683]
[1777377743226,34.73,76186.01,0.5,-0.59474,0.00031,14.09954]
[1777377746822,34.73,76183.78,0.5,-0.59543,0.00031,14.09306]
[1777377747038,34.73,76183.98,0.5,-0.59538,0.00031,14.09356]
[1777377750381,34.72,76184.92,0.5,-0.5951,0.00031,14.09619]
[1777377750417,34.72,76185.21,0.5,-0.59501,0.00031,14.09699]
[1777377754700,34.71,76181.82,0.5,-0.59611,0.00031,14.08077]
[1777377755959,34.71,76182.61,0.5,-0.59588,0.00031,14.08303]
[1777377756304,34.71,76182.61,0.5,-0.59588,0.00031,14.08303]
[1777377756317,34.71,76182.61,0.5,-0.59588,0.00031,14.08303]
[1777377756505,34.71,76182.61,0.5,-0.59588,0.00031,14.08303]
[1777377756520,34.71,76182.61,0.5,-0.59588,0.00031,14.08303]
[1777377756639,34.71,76182.61,0.5,-0.59588,0.00031,14.08303]
[1777377756700,34.71,76182.61,0.5,-0.59588,0.00031,14.08303]
[1777377756740,34.71,76191.16,0.5,-0.59325,0.00031,14.10743]
[1777377757698,34.71,76191.16,0.5,-0.59325,0.00031,14.10743]
[1777377757781,34.71,76196.19,0.5,-0.59171,0.00031,14.12147]
[1777377759244,34.71,76196.19,0.5,-0.59171,0.00031,14.12147]
[1777377759470,34.71,76198.36,0.5,-0.59105,0.00031,14.12744]
[1777377762834,34.7,76201.08,0.5,-0.59023,0.00031,14.13474]
[1777377765583,34.7,76204.46,0.5,-0.5892,0.00031,14.14387]
[1777377770106,34.69,76204.33,0.5,-0.58925,0.00031,14.14349]
[1777377770204,34.69,76202.45,0.5,-0.58983,0.00031,14.13837]
[1777377772215,34.69,76198.56,0.5,-0.59103,0.00031,14.12767]
[1777377777287,34.69,76200.28,0.5,-0.59049,0.00031,14.13243]
[1777377777304,34.69,76194.26,0.5,-0.59235,0.00031,14.11573]
[1777377783293,34.7,76191.73,0.5,-0.59312,0.00031,14.10866]
[1777377788328,34.7,76193.55,0.5,-0.59256,0.00031,14.11378]
[1777377793363,34.7,76195.71,0.5,-0.59189,0.00031,14.11985]
[1777377798398,34.69,76197.47,0.5,-0.59136,0.00031,14.12464]
[1777377802529,34.69,76201.17,0.5,-0.59023,0.00031,14.13477]
[1777377807568,34.69,76201.84,0.5,-0.59003,0.00031,14.13653]
[1777377813504,34.68,76202.13,0.5,-0.59,0.00031,14.13101]
[1777377818733,34.68,76203.63,0.5,-0.58954,0.00031,14.13505]
[1777377818757,34.68,76200.01,0.5,-0.59066,0.00031,14.12508]
[1777377818938,34.68,76200.01,0.5,-0.59066,0.00031,14.12508]
[1777377819547,34.68,76200.01,0.5,-0.59066,0.00031,14.12508]
[1777377820554,34.68,76194.08,0.5,-0.59249,0.00031,14.10856]
[1777377821561,34.68,76190.85,0.5,-0.59349,0.00031,14.09943]
[1777377823015,34.67,76192.44,0.5,-0.59301,0.00031,14.1039]
[1777377823574,34.67,76198.67,0.5,-0.59109,0.00031,14.12126]
[1777377824800,34.67,76203.29,0.5,-0.58967,0.00031,14.13393]
[1777377830624,34.67,76203.63,0.5,-0.58957,0.00031,14.13482]
[1777377834869,34.67,76197.79,0.5,-0.59138,0.00031,14.11867]
[1777377836666,34.66,76200.53,0.5,-0.59054,0.00031,14.12618]
[1777377841701,34.66,76200.4,0.5,-0.5906,0.00031,14.12563]
[1777377842708,34.65,76197.92,0.5,-0.59137,0.00031,14.11874]
[1777377844941,34.65,76192.65,0.5,-0.59301,0.00031,14.10393]
[1777377847744,34.65,76196.92,0.5,-0.5917,0.00031,14.1158]
[1777377850184,34.65,76198.1,0.5,-0.59134,0.00031,14.11906]
[1777377850190,34.65,76198.1,0.5,-0.59134,0.00031,14.11906]
[1777377850464,34.65,76198.1,0.5,-0.59134,0.00031,14.11906]
[1777377850765,34.65,76197.11,0.5,-0.59164,0.00031,14.11633]
[1777377851773,34.65,76191.46,0.5,-0.59339,0.00031,14.10044]
[1777377852644,34.65,76191.46,0.5,-0.59339,0.00031,14.10044]
[1777377852779,34.64,76189.42,0.5,-0.59402,0.00031,14.09461]
[1777377854794,34.64,76186.36,0.5,-0.59497,0.00031,14.08582]
[1777377859829,34.64,76185.0,0.5,-0.59539,0.00031,14.08182]
[1777377863858,34.64,76188.24,0.5,-0.59441,0.00031,14.09105]
[1777377866313,34.64,76187.16,0.5,-0.59474,0.00031,14.08791]
[1777377866877,34.63,76186.67,0.5,-0.5949,0.00031,14.08648]
[1777377870906,34.63,76183.29,0.5,-0.59595,0.00031,14.07659]
[1777377872920,34.63,76173.67,0.5,-0.59896,0.00031,14.04196]
[1777377874420,34.63,76172.49,0.5,-0.59933,0.00031,14.0384]
[1777377874936,34.62,76169.7,0.5,-0.60019,0.00031,14.02999]
[1777377875942,34.62,76166.87,0.5,-0.60106,0.00031,14.02139]
[1777377877956,34.62,76169.22,0.5,-0.60035,0.00031,14.02844]
[1777377878962,34.62,76172.73,0.5,-0.59927,0.00031,14.03895]
[1777377880976,34.62,76179.31,0.5,-0.59726,0.00031,14.05839]
[1777377883206,34.61,76178.01,0.5,-0.59767,0.00031,14.05448]
[1777377883304,34.61,76178.45,0.5,-0.59753,0.00031,14.05578]
[1777377884101,34.61,76173.72,0.5,-0.59899,0.00031,14.04172]
[1777377885223,34.61,76169.67,0.5,-0.60024,0.00031,14.02952]
[1777377891048,34.6,76171.41,0.5,-0.59973,0.00031,14.03456]
[1777377893061,34.6,76175.11,0.5,-0.59859,0.00031,14.04556]
[1777377898097,34.6,76172.36,0.5,-0.59946,0.00031,14.03718]
[1777377903131,34.59,76170.78,0.5,-0.59996,0.00031,14.03228]
[1777377908167,34.58,76166.82,0.5,-0.6012,0.00031,14.02011]
[1777377913202,34.58,76167.33,0.5,-0.60106,0.00031,14.0215]
[1777377918237,34.57,76167.25,0.5,-0.6011,0.00031,14.02109]
[1777377923272,34.57,76167.25,0.5,-0.60112,0.00031,14.02092]
[1777377928611,34.56,76166.45,0.5,-0.60138,0.00031,14.01834]
[1777377928653,34.56,76169.69,0.5,-0.60039,0.00031,14.02816]
[1777377932004,34.56,76171.31,0.5,-0.5999,0.00031,14.03295]
[1777377931960,34.56,76175.58,0.5,-0.59863,0.00031,14.03945]
[1777377932798,34.56,76184.58,0.5,-0.59585,0.00031,14.06593]
[1777377933100,34.56,76184.58,0.5,-0.59585,0.00031,14.06593]
[1777377933980,34.56,76190.33,0.5,-0.59408,0.00031,14.08251]
[1777377936766,34.56,76186.63,0.5,-0.59521,0.00031,14.07194]
[1777377942409,34.56,76189.57,0.5,-0.59429,0.00031,14.08047]
[1777377943416,34.56,76193.05,0.5,-0.59322,0.00031,14.09038]
[1777377945645,34.56,76196.9,0.5,-0.59203,0.00031,14.10121]
[1777377946545,34.56,76196.9,0.5,-0.59203,0.00031,14.10121]
[1777377948453,34.56,76208.08,0.5,-0.58857,0.00031,14.13197]
[1777377949474,34.56,76208.08,0.5,-0.58857,0.00031,14.13197]
[1777377949575,34.56,76209.57,0.5,-0.58811,0.00031,14.13598]
[1777377955715,34.56,76212.2,0.5,-0.58731,0.00031,14.14294]
[1777377956400,34.56,76212.2,0.5,-0.58731,0.00031,14.14294]
[1777377956495,34.56,76212.2,0.5,-0.58731,0.00031,14.14294]
[1777377956531,34.55,76216.61,0.5,-0.58594,0.00031,14.15463]
[1777377959944,34.55,76218.82,0.5,-0.58526,0.00031,14.1604]
[1777377959982,34.55,76221.75,0.5,-0.58435,0.00031,14.168]
[1777377960319,34.55,76221.75,0.5,-0.58435,0.00031,14.168]
[1777377961060,34.55,76221.75,0.5,-0.58435,0.00031,14.168]
[1777377960535,34.55,76221.75,0.5,-0.58435,0.00031,14.168]
[1777377961542,34.55,76226.01,0.5,-0.58303,0.00031,14.17896]
[1777377963053,34.55,76226.01,0.5,-0.58303,0.00031,14.17896]
[1777377963068,34.55,76226.11,0.5,-0.583,0.00031,14.17921]
[1777377964565,34.55,76222.1,0.5,-0.58424,0.00031,14.16889]
[1777377965789,34.55,76219.49,0.5,-0.58505,0.00031,14.1621]
[1777377968594,34.55,76222.8,0.5,-0.58403,0.00031,14.17069]
[1777377971615,34.55,76225.89,0.5,-0.58307,0.00031,14.17861]
[1777377976661,34.55,76227.18,0.5,-0.58267,0.00031,14.18187]
[1777377981755,34.55,76229.84,0.5,-0.58185,0.00031,14.18858]
[1777377983364,34.55,76229.84,0.5,-0.58185,0.00031,14.18857]
[1777377983428,34.55,76229.84,0.5,-0.58185,0.00031,14.18857]
[1777377983699,34.55,76232.68,0.5,-0.58097,0.00031,14.19569]
[1777377988733,34.54,76234.12,0.5,-0.58053,0.00031,14.19921]
[1777377993768,34.54,76234.11,0.5,-0.58057,0.00031,14.19294]
[1777377994778,34.54,76227.97,0.5,-0.58248,0.00031,14.1775]
[1777377998023,34.54,76233.54,0.5,-0.58075,0.00031,14.19152]
[1777377998863,34.54,76241.55,0.5,-0.57825,0.00031,14.2112]
[1777377999817,34.54,76241.22,0.5,-0.57836,0.00031,14.21039]
[1777378000819,34.54,76243.83,0.5,-0.57754,0.00031,14.21669]
[1777378002833,34.54,76239.82,0.5,-0.5788,0.00031,14.20696]
[1777378003840,34.54,76236.6,0.5,-0.5798,0.00031,14.19905]
[1777378005029,34.54,76229.39,0.5,-0.58205,0.00031,14.18103]
[1777378010063,34.54,76229.92,0.5,-0.58189,0.00031,14.18237]
[1777378010375,34.54,76228.94,0.5,-0.58219,0.00031,14.17989]
[1777378010446,34.54,76228.94,0.5,-0.58219,0.00031,14.17989]
[1777378010891,34.54,76229.07,0.5,-0.58215,0.00031,14.18022]
[1777378011895,34.53,76218.63,0.5,-0.5854,0.00031,14.15329]
[1777378012906,34.53,76211.08,0.5,-0.58775,0.00031,14.13323]
[1777378013288,34.53,76211.08,0.5,-0.58775,0.00031,14.13323]
[1777378013910,34.53,76210.45,0.5,-0.58795,0.00031,14.13151]
[1777378014917,34.53,76207.6,0.5,-0.58884,0.00031,14.12377]
[1777378019952,34.52,76206.3,0.5,-0.58926,0.00031,14.12009]
[1777378022554,34.52,76206.74,0.5,-0.58913,0.00031,14.12123]
[1777378022972,34.52,76207.61,0.5,-0.58886,0.00031,14.12358]
[1777378028012,34.52,76215.24,0.5,-0.5865,0.00031,14.14399]
[1777378033044,34.52,76216.15,0.5,-0.58622,0.00031,14.14639]
[1777378036065,34.52,76212.66,0.5,-0.58731,0.00031,14.13709]
[1777378039086,34.51,76206.99,0.5,-0.58907,0.00031,14.12174]
[1777378039647,34.51,76206.99,0.5,-0.58907,0.00031,14.12174]
[1777378039833,34.51,76206.99,0.5,-0.58907,0.00031,14.12174]
[1777378040093,34.51,76200.75,0.5,-0.59101,0.00031,14.10458]
[1777378041113,34.51,76182.7,0.5,-0.5966,0.00031,14.05306]
[1777378042031,34.51,76182.7,0.5,-0.5966,0.00031,14.05306]
[1777378042107,34.51,76182.7,0.5,-0.5966,0.00031,14.05306]
[1777378043115,34.51,76176.17,0.5,-0.59862,0.00031,14.03374]
[1777378044538,34.51,76176.17,0.5,-0.59862,0.00031,14.03374]
[1777378045128,34.51,76174.34,0.5,-0.59919,0.00031,14.02824]
[1777378049156,34.51,76171.17,0.5,-0.60018,0.00031,14.0186]
[1777378052177,34.5,76173.17,0.5,-0.59961,0.00031,14.0183]
[1777378053183,34.5,76170.58,0.5,-0.60041,0.00031,14.01045]
[1777378056499,34.5,76170.03,0.5,-0.60059,0.00031,14.00875]
[1777378056601,34.5,76169.54,0.5,-0.60074,0.00031,14.00724]
[1777378059606,34.5,76168.14,0.5,-0.60118,0.00031,14.00294]
[1777378060182,34.5,76164.47,0.5,-0.60231,0.00031,13.99165]
[1777378060935,34.5,76161.64,0.5,-0.60318,0.00031,13.98288]
[1777378062248,34.5,76166.33,0.5,-0.60174,0.00031,13.99735]
[1777378063253,34.5,76171.65,0.5,-0.6001,0.00031,14.01354]
[1777378068425,34.49,76170.67,0.5,-0.60041,0.00031,14.01047]
[1777378070303,34.49,76167.2,0.5,-0.60149,0.00031,13.99982]
[1777378072368,34.49,76163.15,0.5,-0.60275,0.00031,13.98731]
[1777378078358,34.49,76164.22,0.5,-0.60243,0.00031,13.9905]
[1777378079366,34.49,76161.88,0.5,-0.60315,0.00031,13.98323]
[1777378084400,34.48,76162.84,0.5,-0.60286,0.00031,13.98613]
[1777378089435,34.48,76162.85,0.5,-0.60287,0.00031,13.98608]
[1777378094471,34.48,76163.31,0.5,-0.60274,0.00031,13.98743]
[1777378099506,34.47,76165.27,0.5,-0.60214,0.00031,13.9934]
[1777378100613,34.47,76165.27,0.5,-0.60214,0.00031,13.9934]
[1777378101216,34.47,76166.89,0.5,-0.60164,0.00031,13.99835]
[1777378101672,34.47,76172.26,0.5,-0.59999,0.00031,14.0147]
[1777378103275,34.47,76172.26,0.5,-0.59999,0.00031,14.0147]
[1777378103418,34.47,76172.26,0.5,-0.59999,0.00031,14.0147]
[1777378103660,34.47,76182.48,0.5,-0.59683,0.00031,14.04515]
[1777378104599,34.47,76182.48,0.5,-0.59683,0.00031,14.04515]
[1777378104941,34.47,76184.57,0.5,-0.59618,0.00031,14.05123]
[1777378107884,34.47,76185.96,0.5,-0.59576,0.00031,14.05526]
[1777378107929,34.47,76183.48,0.5,-0.59653,0.00031,14.04798]
[1777378109641,34.47,76183.48,0.5,-0.59653,0.00031,14.04798]
[1777378109649,34.47,76183.48,0.5,-0.59653,0.00031,14.04798]
[1777378109683,34.47,76183.81,0.5,-0.59643,0.00031,14.04892]
[1777378112075,34.47,76182.92,0.5,-0.59675,0.00031,14.04003]
[1777378112172,34.47,76183.45,0.5,-0.59659,0.00031,14.04156]
[1777378113604,34.47,76185.87,0.5,-0.59584,0.00031,14.04861]
[1777378115680,34.47,76184.01,0.5,-0.59642,0.00031,14.04316]
[1777378115686,34.46,76188.43,0.5,-0.59505,0.00031,14.056]
[1777378118131,34.46,76191.9,0.5,-0.59398,0.00031,14.06592]
[1777378118480,34.46,76191.9,0.5,-0.59398,0.00031,14.06592]
[1777378118782,34.46,76191.9,0.5,-0.59398,0.00031,14.06592]
[1777378118820,34.46,76191.9,0.5,-0.59398,0.00031,14.06592]
[1777378118993,34.46,76191.9,0.5,-0.59398,0.00031,14.06592]
[1777378119114,34.46,76191.9,0.5,-0.59398,0.00031,14.06592]
[1777378119215,34.46,76206.56,0.5,-0.58943,0.00031,14.10693]
[1777378120685,34.46,76206.56,0.5,-0.58943,0.00031,14.10693]
[1777378120755,34.46,76218.37,0.5,-0.58575,0.00031,14.13868]
[1777378122827,34.46,76218.37,0.5,-0.58575,0.00031,14.13869]
[1777378122957,34.46,76222.41,0.5,-0.58449,0.00031,14.14927]
[1777378126919,34.47,76225.41,0.5,-0.58355,0.00031,14.15706]
[1777378129975,34.47,76228.97,0.5,-0.58243,0.00031,14.16618]
[1777378131732,34.47,76231.43,0.5,-0.58166,0.00031,14.17241]
[1777378136989,34.47,76231.56,0.5,-0.58162,0.00031,14.17274]
[1777378142812,34.47,76233.01,0.5,-0.58117,0.00031,14.17639]
[1777378143821,34.47,76229.27,0.5,-0.58234,0.00031,14.16695]
[1777378149028,34.47,76229.89,0.5,-0.58215,0.00031,14.16852]
[1777378149130,34.47,76229.45,0.5,-0.58228,0.00031,14.16741]
[1777378154895,34.47,76228.94,0.5,-0.58244,0.00031,14.16614]
[1777378158094,34.47,76223.23,0.5,-0.58422,0.00031,14.1515]
[1777378159934,34.47,76217.42,0.5,-0.58603,0.00031,14.13629]
[1777378162953,34.47,76214.29,0.5,-0.587,0.00031,14.12802]
[1777378165974,34.47,76207.33,0.5,-0.58916,0.00031,14.10928]
[1777378169044,34.47,76208.24,0.5,-0.58887,0.00031,14.1118]
[1777378169099,34.48,76207.57,0.5,-0.58908,0.00031,14.11]
[1777378175037,34.48,76207.42,0.5,-0.58915,0.00031,14.10347]
[1777378175487,34.48,76207.42,0.5,-0.58915,0.00031,14.10347]
[1777378175697,34.48,76207.42,0.5,-0.58915,0.00031,14.10347]
[1777378176045,34.48,76208.1,0.5,-0.58893,0.00031,14.10535]
[1777378177150,34.48,76202.05,0.5,-0.59081,0.00031,14.08874]
[1777378180769,34.48,76203.06,0.5,-0.5905,0.00031,14.09155]
[1777378181189,34.48,76190.61,0.5,-0.59436,0.00031,14.05647]
[1777378182090,34.48,76190.61,0.5,-0.59436,0.00031,14.05645]
[1777378183023,34.48,76190.61,0.5,-0.59436,0.00031,14.05645]
[1777378183115,34.48,76184.73,0.5,-0.59619,0.00031,14.03943]
[1777378186944,34.48,76183.14,0.5,-0.59668,0.00031,14.03474]
[1777378187125,34.48,76182.81,0.5,-0.59679,0.00031,14.03376]
[1777378187576,34.48,76182.81,0.5,-0.59679,0.00031,14.03376]
[1777378187607,34.48,76182.81,0.5,-0.59679,0.00031,14.03376]
[1777378188132,34.48,76184.08,0.5,-0.5964,0.00031,14.03746]
[1777378189139,34.48,76191.32,0.5,-0.59416,0.00031,14.0584]
[1777378189994,34.48,76191.32,0.5,-0.59416,0.00031,14.0584]
[1777378190146,34.48,76198.63,0.5,-0.59189,0.00031,14.07908]
[1777378195180,34.47,76198.2,0.5,-0.59204,0.00031,14.07775]
[1777378199295,34.47,76196.25,0.5,-0.59265,0.00031,14.0722]
[1777378200216,34.47,76193.85,0.5,-0.5934,0.00031,14.06534]
[1777378202229,34.47,76189.63,0.5,-0.59472,0.00031,14.05321]
[1777378207265,34.46,76188.15,0.5,-0.59519,0.00031,14.04883]
[1777378212325,34.46,76189.67,0.5,-0.59473,0.00031,14.05315]
[1777378212334,34.46,76189.67,0.5,-0.59473,0.00031,14.05315]
[1777378212339,34.46,76189.67,0.5,-0.59473,0.00031,14.05315]
[1777378213310,34.46,76190.42,0.5,-0.59449,0.00031,14.0553]
[1777378214317,34.46,76185.04,0.5,-0.59617,0.00031,14.03969]
[1777378214386,34.46,76185.04,0.5,-0.59617,0.00031,14.03969]
[1777378215323,34.46,76180.39,0.5,-0.59761,0.00031,14.026]
[1777378219351,34.45,76178.1,0.5,-0.59833,0.00031,14.01912]
[1777378220653,34.45,76173.34,0.5,-0.5998,0.00031,14.00483]
[1777378222123,34.45,76173.34,0.5,-0.5998,0.00031,14.00483]
[1777378222157,34.45,76173.34,0.5,-0.5998,0.00031,14.00483]
[1777378222200,34.45,76166.01,0.5,-0.60207,0.00031,13.98242]
[1777378223042,34.45,76162.59,0.5,-0.60313,0.00031,13.97184]
[1777378224386,34.45,76162.94,0.5,-0.60302,0.00031,13.97291]
[1777378226167,34.45,76162.94,0.5,-0.60302,0.00031,13.97291]
[1777378226253,34.45,76162.4,0.5,-0.60319,0.00031,13.97123]
[1777378231435,34.45,76162.94,0.5,-0.60307,0.00031,13.96662]
[1777378236470,34.45,76163.34,0.5,-0.60294,0.00031,13.96787]
[1777378237693,34.45,76167.11,0.5,-0.60178,0.00031,13.97951]
[1777378242512,34.45,76170.43,0.5,-0.60075,0.00031,13.98965]
[1777378244279,34.45,76170.43,0.5,-0.60075,0.00031,13.98965]
[1777378244380,34.45,76172.26,0.5,-0.60019,0.00031,13.99519]
[1777378245534,34.45,76175.72,0.5,-0.59912,0.00031,14.00561]
[1777378246578,34.45,76175.72,0.5,-0.59912,0.00031,14.00561]
[1777378247342,34.45,76176.83,0.5,-0.59878,0.00031,14.0089]
[1777378247762,34.45,76180.16,0.5,-0.59775,0.00031,14.01882]
[1777378251480,34.45,76181.3,0.5,-0.59739,0.00031,14.0222]
[1777378251944,34.45,76184.76,0.5,-0.59632,0.00031,14.03237]
[1777378252651,34.45,76190.56,0.5,-0.59452,0.00031,14.04919]
[1777378254662,34.45,76190.31,0.5,-0.5946,0.00031,14.04846]
[1777378254762,34.45,76193.1,0.5,-0.59373,0.00031,14.05645]
[1777378257901,34.45,76193.65,0.5,-0.59357,0.00031,14.05799]
[1777378257990,34.45,76195.31,0.5,-0.59305,0.00031,14.06269]
[1777378259632,34.44,76198.91,0.5,-0.59194,0.00031,14.07281]
[1777378261646,34.44,76201.29,0.5,-0.5912,0.00031,14.07942]
[1777378266680,34.44,76200.65,0.5,-0.59142,0.00031,14.0775]
[1777378271716,34.43,76203.99,0.5,-0.59039,0.00031,14.0867]
[1777378273137,34.43,76203.99,0.5,-0.59039,0.00031,14.0867]
[1777378273238,34.43,76206.58,0.5,-0.58958,0.00031,14.09387]
[1777378278765,34.44,76208.5,0.5,-0.58896,0.00031,14.09922]
[1777378283800,34.44,76211.85,0.5,-0.58791,0.00031,14.1084]
[1777378288836,34.45,76212.68,0.5,-0.58764,0.00031,14.11074]
[1777378291855,34.45,76214.9,0.5,-0.58698,0.00031,14.1105]
[1777378293869,34.45,76217.75,0.5,-0.58608,0.00031,14.11811]
[1777378296882,34.45,76219.19,0.5,-0.58563,0.00031,14.12194]
[1777378296983,34.46,76222.86,0.5,-0.58448,0.00031,14.13156]
[1777378298402,34.46,76229.45,0.5,-0.58242,0.00031,14.14855]
[1777378301224,34.46,76229.6,0.5,-0.58237,0.00031,14.14894]
[1777378301896,34.46,76230.59,0.5,-0.58206,0.00031,14.15147]
[1777378301921,34.46,76230.59,0.5,-0.58206,0.00031,14.15147]
[1777378302086,34.46,76230.59,0.5,-0.58206,0.00031,14.15147]
[1777378302099,34.46,76230.59,0.5,-0.58206,0.00031,14.15147]
[1777378302304,34.46,76230.59,0.5,-0.58206,0.00031,14.15147]
[1777378302387,34.46,76242.18,0.5,-0.57843,0.00031,14.18026]
[1777378303376,34.46,76242.18,0.5,-0.57843,0.00031,14.18026]
[1777378303379,34.46,76242.18,0.5,-0.57843,0.00031,14.18026]
[1777378303733,34.46,76242.18,0.5,-0.57843,0.00031,14.18026]
[1777378303939,34.46,76252.47,0.5,-0.5752,0.00031,14.20485]
[1777378304946,34.46,76255.57,0.5,-0.57422,0.00031,14.21208]
[1777378306134,34.46,76255.57,0.5,-0.57422,0.00031,14.21208]
[1777378306326,34.46,76255.77,0.5,-0.57416,0.00031,14.21256]
[1777378311996,34.47,76249.93,0.5,-0.57598,0.00031,14.19895]
[1777378314010,34.47,76247.2,0.5,-0.57684,0.00031,14.19248]
[1777378314618,34.47,76247.2,0.5,-0.57684,0.00031,14.19248]
[1777378315018,34.47,76248.27,0.5,-0.5765,0.00031,14.19504]
[1777378316525,34.47,76247.61,0.5,-0.5767,0.00031,14.19348]
[1777378317033,34.47,76248.08,0.5,-0.57655,0.00031,14.19462]
[1777378319052,34.47,76250.18,0.5,-0.57589,0.00031,14.19964]
[1777378319187,34.47,76250.18,0.5,-0.57589,0.00031,14.19964]
[1777378321266,34.47,76252.98,0.5,-0.57501,0.00031,14.20626]
[1777378323204,34.47,76252.98,0.5,-0.57501,0.00031,14.20626]
[1777378323305,34.48,76248.51,0.5,-0.5764,0.00031,14.19576]
[1777378324910,34.48,76248.51,0.5,-0.5764,0.00031,14.19576]
[1777378325360,34.48,76232.35,0.5,-0.58145,0.00031,14.15629]
[1777378326461,34.48,76232.35,0.5,-0.58145,0.00031,14.15629]
[1777378327103,34.48,76229.62,0.5,-0.5823,0.00031,14.14942]
[1777378329491,34.48,76229.95,0.5,-0.58219,0.00031,14.15032]
[1777378330126,34.49,76230.66,0.5,-0.58197,0.00031,14.15215]
[1777378332138,34.49,76226.49,0.5,-0.58326,0.00031,14.1416]
[1777378336387,34.49,76226.93,0.5,-0.58311,0.00031,14.14284]
[1777378336432,34.5,76227.63,0.5,-0.58288,0.00031,14.1447]
[1777378336912,34.5,76227.63,0.5,-0.58288,0.00031,14.1447]
[1777378336964,34.5,76227.63,0.5,-0.58288,0.00031,14.1447]
[1777378337015,34.5,76227.63,0.5,-0.58288,0.00031,14.1447]
[1777378337066,34.5,76227.63,0.5,-0.58288,0.00031,14.1447]
[1777378337154,34.5,76227.63,0.5,-0.58288,0.00031,14.1447]
[1777378337189,34.5,76227.63,0.5,-0.58288,0.00031,14.1447]
[1777378337228,34.5,76243.12,0.5,-0.57804,0.00031,14.18321]
[1777378337965,34.5,76243.12,0.5,-0.57804,0.00031,14.18321]
[1777378338367,34.5,76243.12,0.5,-0.57804,0.00031,14.18321]
[1777378338389,34.5,76274.66,0.5,-0.56814,0.00031,14.25518]
[1777378338588,34.5,76274.66,0.5,-0.56814,0.00031,14.25518]
[1777378338653,34.5,76274.66,0.5,-0.56814,0.00031,14.25518]
[1777378339241,34.5,76274.66,0.5,-0.56814,0.00031,14.25518]
[1777378339292,34.5,76283.11,0.5,-0.56549,0.00031,14.27296]
[1777378339603,34.5,76283.11,0.5,-0.56549,0.00031,14.27296]
[1777378339633,34.5,76283.11,0.5,-0.56549,0.00031,14.27296]
[1777378339919,34.5,76283.11,0.5,-0.56549,0.00031,14.27296]
[1777378340183,34.5,76283.11,0.5,-0.56549,0.00031,14.27296]
[1777378340205,34.5,76283.11,0.5,-0.56549,0.00031,14.27296]
[1777378340287,34.5,76283.11,0.5,-0.56549,0.00031,14.27296]
[1777378340311,34.5,76283.11,0.5,-0.56549,0.00031,14.27296]
[1777378340326,34.5,76283.11,0.5,-0.56549,0.00031,14.27296]
[1777378340345,34.5,76268.19,0.5,-0.57018,0.00031,14.24112]
[1777378340567,34.5,76268.19,0.5,-0.57018,0.00031,14.24112]
[1777378340645,34.5,76268.19,0.5,-0.57018,0.00031,14.24112]
[1777378340816,34.5,76268.19,0.5,-0.57018,0.00031,14.24112]
[1777378340938,34.5,76268.19,0.5,-0.57018,0.00031,14.24112]
[1777378340980,34.5,76268.19,0.5,-0.57018,0.00031,14.24112]
[1777378341056,34.5,76268.19,0.5,-0.57018,0.00031,14.24112]
[1777378341074,34.5,76268.19,0.5,-0.57018,0.00031,14.24112]
[1777378341080,34.5,76268.19,0.5,-0.57018,0.00031,14.24112]
[1777378341247,34.5,76268.19,0.5,-0.57018,0.00031,14.24112]
[1777378341264,34.5,76253.7,0.5,-0.57473,0.00031,14.20831]
[1777378342262,34.5,76253.7,0.5,-0.57473,0.00031,14.20831]
[1777378342297,34.5,76253.7,0.5,-0.57473,0.00031,14.20831]
[1777378342360,34.5,76253.7,0.5,-0.57473,0.00031,14.20831]
[1777378342363,34.5,76247.55,0.5,-0.57665,0.00031,14.19384]
[1777378343165,34.5,76247.55,0.5,-0.57665,0.00031,14.19384]
[1777378343253,34.5,76247.55,0.5,-0.57665,0.00031,14.19384]
[1777378343428,34.5,76247.55,0.5,-0.57665,0.00031,14.19384]
[1777378343256,34.5,76241.31,0.5,-0.5786,0.00031,14.17882]
[1777378343584,34.5,76241.31,0.5,-0.5786,0.00031,14.17882]
[1777378344272,34.5,76241.9,0.5,-0.57842,0.00031,14.18027]
[1777378349328,34.5,76240.96,0.5,-0.5787,0.00031,14.17804]
[1777378349745,34.5,76240.96,0.5,-0.5787,0.00031,14.17804]
[1777378350271,34.5,76240.96,0.5,-0.5787,0.00031,14.17805]
[1777378355349,34.51,76241.2,0.5,-0.57866,0.00031,14.17245]
[1777378356361,34.51,76244.62,0.5,-0.57758,0.00031,14.18075]
[1777378361346,34.51,76247.25,0.5,-0.57676,0.00031,14.18708]
[1777378365374,34.51,76249.69,0.5,-0.57599,0.00031,14.1929]
[1777378366381,34.51,76253.54,0.5,-0.57478,0.00031,14.20192]
[1777378367899,34.51,76254.92,0.5,-0.57435,0.00031,14.20513]
[1777378368401,34.51,76254.92,0.5,-0.57435,0.00031,14.20513]
[1777378368439,34.51,76262.64,0.5,-0.57193,0.00031,14.22274]
[1777378370430,34.51,76270.96,0.5,-0.56932,0.00031,14.24113]
[1777378371417,34.51,76272.46,0.5,-0.56885,0.00031,14.24438]
[1777378372210,34.51,76272.46,0.5,-0.56885,0.00031,14.24438]
[1777378372425,34.51,76273.24,0.5,-0.5686,0.00031,14.24604]
[1777378377460,34.51,76271.09,0.5,-0.56928,0.00031,14.24137]
[1777378382493,34.5,76270.37,0.5,-0.56951,0.00031,14.23977]
[1777378383500,34.5,76266.31,0.5,-0.57079,0.00031,14.23085]
[1777378388762,34.5,76270.21,0.5,-0.56957,0.00031,14.23941]
[1777378390550,34.5,76272.96,0.5,-0.5687,0.00031,14.24538]
[1777378394578,34.5,76270.46,0.5,-0.56949,0.00031,14.23993]
[1777378399613,34.5,76268.84,0.5,-0.57,0.00031,14.23637]
[1777378403641,34.5,76272.39,0.5,-0.56889,0.00031,14.24409]
[1777378407668,34.5,76269.46,0.5,-0.56981,0.00031,14.23769]
[1777378408902,34.5,76271.99,0.5,-0.56902,0.00031,14.2432]
[1777378413505,34.5,76272.0,0.5,-0.56905,0.00031,14.237]
[1777378414497,34.5,76275.65,0.5,-0.56791,0.00031,14.24484]
[1777378417514,34.49,76274.04,0.5,-0.56841,0.00031,14.24138]
[1777378417518,34.49,76274.23,0.5,-0.56836,0.00031,14.24178]
[1777378418466,34.49,76267.72,0.5,-0.5704,0.00031,14.22759]
[1777378418973,34.49,76259.77,0.5,-0.5729,0.00031,14.20977]
[1777378420759,34.49,76257.55,0.5,-0.5736,0.00031,14.20469]
[1777378425797,34.49,76257.78,0.5,-0.57353,0.00031,14.20522]
[1777378429042,34.49,76246.78,0.5,-0.57698,0.00031,14.17947]
[1777378430338,34.49,76246.78,0.5,-0.57698,0.00031,14.17947]
[1777378430439,34.49,76246.24,0.5,-0.57714,0.00031,14.1782]
[1777378431517,34.49,76246.24,0.5,-0.57714,0.00031,14.1782]
[1777378431521,34.49,76246.86,0.5,-0.57695,0.00031,14.17969]
[1777378433851,34.49,76244.38,0.5,-0.57772,0.00031,14.17374]
[1777378439117,34.5,76249.39,0.5,-0.57615,0.00031,14.18574]
[1777378440901,34.5,76244.38,0.5,-0.57772,0.00031,14.17378]
[1777378442916,34.5,76241.5,0.5,-0.57862,0.00031,14.16682]
[1777378446943,34.5,76244.67,0.5,-0.57762,0.00031,14.17454]
[1777378450998,34.5,76240.87,0.5,-0.5788,0.00031,14.16537]
[1777378452985,34.5,76238.38,0.5,-0.57958,0.00031,14.15929]
[1777378458022,34.51,76240.1,0.5,-0.57903,0.00031,14.16357]
[1777378463056,34.51,76239.3,0.5,-0.57927,0.00031,14.16168]
[1777378465493,34.51,76239.68,0.5,-0.57915,0.00031,14.16263]
[1777378468092,34.51,76231.47,0.5,-0.58171,0.00031,14.14228]
[1777378469329,34.52,76228.43,0.5,-0.58266,0.00031,14.13463]
[1777378473126,34.52,76230.85,0.5,-0.58193,0.00031,14.13461]
[1777378478161,34.53,76231.02,0.5,-0.58186,0.00031,14.13516]
[1777378482190,34.53,76234.05,0.5,-0.5809,0.00031,14.14286]
[1777378487226,34.54,76233.89,0.5,-0.58093,0.00031,14.14256]
[1777378492261,34.54,76234.41,0.5,-0.58076,0.00031,14.14395]
[1777378494276,34.55,76242.74,0.5,-0.57815,0.00031,14.16444]
[1777378495283,34.55,76245.57,0.5,-0.57726,0.00031,14.17126]
[1777378498304,34.55,76242.59,0.5,-0.57819,0.00031,14.1641]
[1777378503339,34.55,76244.05,0.5,-0.57773,0.00031,14.16768]
[1777378508375,34.55,76244.03,0.5,-0.57773,0.00031,14.16766]
[1777378511396,34.55,76249.26,0.5,-0.57609,0.00031,14.18014]
[1777378513751,34.55,76250.22,0.5,-0.57579,0.00031,14.18241]
[1777378513802,34.55,76250.28,0.5,-0.57577,0.00031,14.18255]
[1777378519197,34.56,76249.1,0.5,-0.57613,0.00031,14.1798]
[1777378528514,34.56,76249.81,0.5,-0.5759,0.00031,14.18159]
[1777378533549,34.56,76248.19,0.5,-0.57643,0.00031,14.17157]
[1777378535564,34.56,76245.47,0.5,-0.57728,0.00031,14.1651]
[1777378540599,34.56,76246.17,0.5,-0.57706,0.00031,14.16677]
[1777378545637,34.56,76249.11,0.5,-0.57614,0.00031,14.17376]
[1777378550668,34.57,76249.52,0.5,-0.57601,0.00031,14.17473]
[1777378555709,34.57,76249.84,0.5,-0.57591,0.00031,14.17549]
[1777378560746,34.57,76251.07,0.5,-0.57553,0.00031,14.17837]
[1777378563464,34.56,76250.08,0.5,-0.57584,0.00031,14.17604]
[1777378563504,34.56,76250.08,0.5,-0.57584,0.00031,14.17604]
[1777378563599,34.56,76247.72,0.5,-0.57658,0.00031,14.17045]
[1777378563841,34.56,76242.73,0.5,-0.57814,0.00031,14.1585]
[1777378565822,34.56,76242.73,0.5,-0.57814,0.00031,14.15851]
[1777378565852,34.57,76242.59,0.5,-0.57818,0.00031,14.15819]
[1777378572037,34.57,76242.26,0.5,-0.57827,0.00031,14.15747]
[1777378578155,34.58,76241.08,0.5,-0.57863,0.00031,14.1547]
[1777378583231,34.58,76241.29,0.5,-0.57856,0.00031,14.15527]
[1777378586531,34.58,76237.84,0.5,-0.57962,0.00031,14.14692]
[1777378590432,34.59,76234.53,0.5,-0.58065,0.00031,14.13879]
[1777378595498,34.59,76233.79,0.5,-0.58091,0.00031,14.13079]
[1777378598855,34.6,76231.84,0.5,-0.58151,0.00031,14.12599]
[1777378599556,34.6,76231.84,0.5,-0.58151,0.00031,14.12599]
[1777378599613,34.6,76225.35,0.5,-0.58353,0.00031,14.10957]
[1777378600242,34.6,76222.16,0.5,-0.58452,0.00031,14.10135]
[1777378602477,34.6,76222.04,0.5,-0.58456,0.00031,14.10106]
[1777378604046,34.6,76212.85,0.5,-0.58741,0.00031,14.07694]
[1777378606059,34.6,76217.23,0.5,-0.58604,0.00031,14.08861]
[1777378608074,34.61,76219.97,0.5,-0.58518,0.00031,14.09585]
[1777378610315,34.61,76225.8,0.5,-0.58335,0.00031,14.11096]
[1777378613109,34.61,76230.5,0.5,-0.58188,0.00031,14.12294]
[1777378614116,34.61,76234.69,0.5,-0.58057,0.00031,14.13343]
[1777378616130,34.61,76231.96,0.5,-0.58142,0.00031,14.12666]
[1777378621168,34.62,76230.49,0.5,-0.58186,0.00031,14.12307]
[1777378624189,34.62,76226.27,0.5,-0.58317,0.00031,14.11244]
[1777378627209,34.63,76229.45,0.5,-0.58217,0.00031,14.12059]
[1777378632247,34.63,76231.44,0.5,-0.58154,0.00031,14.1257]
[1777378637283,34.64,76231.57,0.5,-0.58148,0.00031,14.12611]
[1777378638609,34.64,76234.56,0.5,-0.58055,0.00031,14.13359]
[1777378640528,34.64,76242.06,0.5,-0.5782,0.00031,14.15196]
[1777378643325,34.64,76236.88,0.5,-0.57982,0.00031,14.13935]
[1777378645463,34.64,76240.35,0.5,-0.57873,0.00031,14.14786]
[1777378650598,34.65,76241.21,0.5,-0.57846,0.00031,14.15]
[1777378655408,34.65,76243.69,0.5,-0.57771,0.00031,14.14977]
[1777378660668,34.65,76245.35,0.5,-0.57719,0.00031,14.15379]
[1777378666719,34.65,76245.04,0.5,-0.57728,0.00031,14.15308]
[1777378667066,34.65,76245.35,0.5,-0.57718,0.00031,14.15383]
[1777378667101,34.65,76245.35,0.5,-0.57718,0.00031,14.15383]
[1777378667109,34.65,76245.35,0.5,-0.57718,0.00031,14.15383]
[1777378667206,34.65,76245.35,0.5,-0.57718,0.00031,14.15383]
[1777378667211,34.65,76245.35,0.5,-0.57718,0.00031,14.15383]
[1777378667226,34.65,76245.35,0.5,-0.57718,0.00031,14.15383]
[1777378667379,34.65,76245.35,0.5,-0.57718,0.00031,14.15383]
[1777378667492,34.65,76245.35,0.5,-0.57718,0.00031,14.15383]
[1777378668776,34.65,76245.35,0.5,-0.57718,0.00031,14.15383]
[1777378668500,34.65,76235.97,0.5,-0.58011,0.00031,14.13109]
[1777378669800,34.65,76235.97,0.5,-0.58011,0.00031,14.13109]
[1777378669816,34.65,76228.15,0.5,-0.58254,0.00031,14.11156]
[1777378669884,34.65,76228.15,0.5,-0.58254,0.00031,14.11156]
[1777378670742,34.65,76227.67,0.5,-0.58269,0.00031,14.11035]
[1777378676555,34.66,76226.35,0.5,-0.58309,0.00031,14.10708]
[1777378680814,34.66,76229.07,0.5,-0.58223,0.00031,14.11406]
[1777378686626,34.67,76228.34,0.5,-0.58245,0.00031,14.1123]
[1777378691661,34.67,76227.86,0.5,-0.58259,0.00031,14.11115]
[1777378694681,34.67,76224.03,0.5,-0.58378,0.00031,14.10143]
[1777378695689,34.67,76221.15,0.5,-0.58467,0.00031,14.09403]
[1777378698146,34.68,76220.02,0.5,-0.58502,0.00031,14.09114]
[1777378698711,34.68,76221.15,0.5,-0.58466,0.00031,14.09409]
[1777378701730,34.68,76217.73,0.5,-0.58572,0.00031,14.08525]
[1777378702738,34.68,76215.34,0.5,-0.58646,0.00031,14.079]
[1777378707835,34.69,76214.57,0.5,-0.58668,0.00031,14.07708]
[1777378707791,34.69,76211.74,0.5,-0.58756,0.00031,14.06959]
[1777378709787,34.69,76206.68,0.5,-0.58912,0.00031,14.05604]
[1777378714825,34.7,76208.21,0.5,-0.58867,0.00031,14.05408]
[1777378716839,34.7,76212.52,0.5,-0.58732,0.00031,14.06568]
[1777378721873,34.71,76213.05,0.5,-0.58714,0.00031,14.06724]
[1777378725903,34.71,76215.4,0.5,-0.58639,0.00031,14.07358]
[1777378731165,34.72,76214.68,0.5,-0.58659,0.00031,14.07185]
[1777378736980,34.73,76214.58,0.5,-0.5866,0.00031,14.0718]
[1777378740499,34.74,76216.09,0.5,-0.58612,0.00031,14.07585]
[1777378740724,34.74,76216.09,0.5,-0.58612,0.00031,14.07585]
[1777378740878,34.74,76212.75,0.5,-0.58715,0.00031,14.0671]
[1777378741369,34.74,76212.75,0.5,-0.58715,0.00031,14.0671]
[1777378741384,34.74,76212.75,0.5,-0.58715,0.00031,14.0671]
[1777378741533,34.74,76212.75,0.5,-0.58715,0.00031,14.0671]
[1777378741555,34.74,76212.75,0.5,-0.58715,0.00031,14.0671]
[1777378741754,34.74,76212.75,0.5,-0.58715,0.00031,14.0671]
[1777378741809,34.74,76200.61,0.5,-0.59091,0.00031,14.03429]
[1777378742843,34.74,76184.51,0.5,-0.59588,0.00031,13.98887]
[1777378743076,34.74,76184.51,0.5,-0.59588,0.00031,13.98887]
[1777378743918,34.74,76184.51,0.5,-0.59588,0.00031,13.98887]
[1777378743922,34.74,76184.51,0.5,-0.59588,0.00031,13.98887]
[1777378743177,34.74,76179.43,0.5,-0.59745,0.00031,13.97408]
[1777378743970,34.74,76179.43,0.5,-0.59745,0.00031,13.97408]
[1777378744407,34.74,76176.54,0.5,-0.59834,0.00031,13.96557]
[1777378745065,34.74,76176.54,0.5,-0.59834,0.00031,13.96557]
[1777378745201,34.74,76176.54,0.5,-0.59834,0.00031,13.96557]
[1777378745244,34.74,76175.9,0.5,-0.59854,0.00031,13.96367]
[1777378746345,34.74,76175.9,0.5,-0.59854,0.00031,13.96367]
[1777378746610,34.74,76169.04,0.5,-0.60066,0.00031,13.94314]
[1777378748534,34.74,76159.14,0.5,-0.60371,0.00031,13.91282]
[1777378749161,34.74,76155.05,0.5,-0.60497,0.00031,13.90003]
[1777378750564,34.74,76149.44,0.5,-0.60669,0.00031,13.88229]
[1777378751317,34.74,76156.49,0.5,-0.60453,0.00031,13.90448]
[1777378752919,34.74,76156.49,0.5,-0.60453,0.00031,13.90448]
[1777378752928,34.74,76163.66,0.5,-0.60232,0.00031,13.92667]
[1777378753283,34.74,76160.98,0.5,-0.60315,0.00031,13.91844]
[1777378754965,34.74,76158.96,0.5,-0.60377,0.00031,13.91217]
[1777378755664,34.74,76159.9,0.5,-0.60348,0.00031,13.91508]
[1777378761387,34.74,76158.83,0.5,-0.60381,0.00031,13.91177]
[1777378766188,34.74,76162.27,0.5,-0.60275,0.00031,13.92241]
[1777378771457,34.74,76163.05,0.5,-0.60256,0.00031,13.91848]
[1777378776574,34.74,76163.62,0.5,-0.60238,0.00031,13.92022]
[1777378776757,34.74,76159.69,0.5,-0.60359,0.00031,13.90811]
[1777378778272,34.74,76155.66,0.5,-0.60483,0.00031,13.89557]
[1777378779845,34.74,76155.66,0.5,-0.60483,0.00031,13.89557]
[1777378779946,34.74,76152.24,0.5,-0.60588,0.00031,13.88485]
[1777378780646,34.74,76152.24,0.5,-0.60588,0.00031,13.88485]
[1777378781420,34.74,76146.01,0.5,-0.60779,0.00031,13.86503]
[1777378783307,34.74,76142.91,0.5,-0.60874,0.00031,13.85501]
[1777378784155,34.74,76142.91,0.5,-0.60874,0.00031,13.85501]
[1777378784497,34.74,76150.21,0.5,-0.6065,0.00031,13.8784]
[1777378785799,34.74,76152.99,0.5,-0.60565,0.00031,13.8872]
[1777378787880,34.74,76154.75,0.5,-0.60511,0.00031,13.89273]
[1777378787887,34.74,76157.62,0.5,-0.60422,0.00031,13.90171]
[1777378788834,34.74,76165.91,0.5,-0.60167,0.00031,13.92725]
[1777378789880,34.74,76168.32,0.5,-0.60093,0.00031,13.93456]
[1777378790863,34.74,76168.32,0.5,-0.60093,0.00031,13.93456]
[1777378790928,34.74,76168.48,0.5,-0.60088,0.00031,13.93503]
[1777378792815,34.74,76168.41,0.5,-0.60091,0.00031,13.93482]
[1777378798414,34.74,76166.77,0.5,-0.60142,0.00031,13.9298]
[1777378803650,34.73,76166.02,0.5,-0.60165,0.00031,13.92749]
[1777378805361,34.73,76166.22,0.5,-0.60159,0.00031,13.92809]
[1777378805463,34.73,76167.89,0.5,-0.60108,0.00031,13.93314]
[1777378810498,34.73,76168.78,0.5,-0.60081,0.00031,13.93574]
[1777378815238,34.73,76167.27,0.5,-0.60129,0.00031,13.93109]
[1777378815536,34.73,76167.14,0.5,-0.60133,0.00031,13.93067]
[1777378816541,34.73,76171.41,0.5,-0.60002,0.00031,13.94355]
[1777378817771,34.72,76177.45,0.5,-0.59816,0.00031,13.96151]
[1777378818162,34.72,76177.45,0.5,-0.59816,0.00031,13.96151]
[1777378818324,34.72,76177.45,0.5,-0.59816,0.00031,13.96151]
[1777378818330,34.72,76177.45,0.5,-0.59816,0.00031,13.96151]
[1777378818349,34.72,76177.45,0.5,-0.59816,0.00031,13.96151]
[1777378818537,34.72,76177.45,0.5,-0.59816,0.00031,13.96151]
[1777378818626,34.72,76177.45,0.5,-0.59816,0.00031,13.96151]
[1777378818691,34.72,76191.3,0.5,-0.59388,0.00031,14.00158]
[1777378819040,34.72,76191.3,0.5,-0.59388,0.00031,14.00158]
[1777378819565,34.72,76191.3,0.5,-0.59388,0.00031,14.00158]
[1777378819918,34.72,76230.51,0.5,-0.58171,0.00031,14.10633]
[1777378820829,34.72,76230.51,0.5,-0.58171,0.00031,14.10633]
[1777378820933,34.73,76273.65,0.5,-0.56823,0.00031,14.20639]
[1777378821218,34.73,76273.65,0.5,-0.56823,0.00031,14.20639]
[1777378821511,34.73,76273.65,0.5,-0.56823,0.00031,14.20639]
[1777378821653,34.73,76273.65,0.5,-0.56823,0.00031,14.20639]
[1777378821726,34.73,76258.58,0.5,-0.57294,0.00031,14.17328]
[1777378822288,34.73,76258.58,0.5,-0.57294,0.00031,14.17328]
[1777378822760,34.73,76258.58,0.5,-0.57294,0.00031,14.17328]
[1777378822829,34.74,76253.0,0.5,-0.57466,0.00031,14.16068]
[1777378823397,34.74,76253.0,0.5,-0.57466,0.00031,14.16068]
[1777378823637,34.73,76253.0,0.5,-0.57467,0.00031,14.16066]
[1777378824643,34.73,76245.08,0.5,-0.57714,0.00031,14.14208]
[1777378825814,34.73,76245.08,0.5,-0.57714,0.00031,14.14208]
[1777378825820,34.73,76245.08,0.5,-0.57714,0.00031,14.14208]
[1777378825969,34.73,76245.08,0.5,-0.57714,0.00031,14.14208]
[1777378825974,34.73,76237.52,0.5,-0.5795,0.00031,14.12385]
[1777378827217,34.73,76237.52,0.5,-0.5795,0.00031,14.12385]
[1777378827661,34.73,76228.5,0.5,-0.58231,0.00031,14.10145]
[1777378828924,34.73,76228.5,0.5,-0.58231,0.00031,14.10145]
[1777378828965,34.73,76229.74,0.5,-0.58192,0.00031,14.10458]
[1777378829141,34.73,76229.74,0.5,-0.58192,0.00031,14.10458]
[1777378829901,34.73,76229.74,0.5,-0.58192,0.00031,14.10458]
[1777378829979,34.73,76236.08,0.5,-0.57995,0.00031,14.12033]
[1777378831911,34.73,76238.94,0.5,-0.57909,0.00031,14.12108]
[1777378833706,34.74,76242.27,0.5,-0.57805,0.00031,14.12914]
[1777378836025,34.74,76242.17,0.5,-0.57808,0.00031,14.1289]
[1777378835729,34.74,76238.02,0.5,-0.57938,0.00031,14.11884]
[1777378836109,34.74,76238.02,0.5,-0.57938,0.00031,14.11884]
[1777378836416,34.74,76238.02,0.5,-0.57938,0.00031,14.11884]
[1777378836492,34.74,76238.02,0.5,-0.57938,0.00031,14.11884]
[1777378836710,34.74,76238.02,0.5,-0.57938,0.00031,14.11884]
[1777378836754,34.74,76284.09,0.5,-0.56497,0.00031,14.22208]
[1777378837052,34.74,76284.09,0.5,-0.56497,0.00031,14.22208]
[1777378837310,34.74,76284.09,0.5,-0.56497,0.00031,14.22208]
[1777378838055,34.74,76285.43,0.5,-0.56455,0.00031,14.22481]
[1777378838236,34.74,76285.43,0.5,-0.56455,0.00031,14.22481]
[1777378838303,34.74,76285.43,0.5,-0.56455,0.00031,14.22481]
[1777378838693,34.74,76285.43,0.5,-0.56455,0.00031,14.22481]
[1777378838955,34.74,76285.43,0.5,-0.56455,0.00031,14.22481]
[1777378838935,34.74,76312.49,0.5,-0.55604,0.00031,14.27648]
[1777378839155,34.74,76312.49,0.5,-0.55604,0.00031,14.27648]
[1777378840066,34.74,76301.68,0.5,-0.55944,0.00031,14.25661]
[1777378840494,34.74,76301.68,0.5,-0.55944,0.00031,14.25661]
[1777378840542,34.74,76301.68,0.5,-0.55944,0.00031,14.25661]
[1777378840984,34.74,76301.68,0.5,-0.55944,0.00031,14.25661]
[1777378841007,34.74,76301.68,0.5,-0.55944,0.00031,14.25661]
[1777378840961,34.74,76314.09,0.5,-0.55554,0.00031,14.27933]
[1777378841574,34.74,76314.09,0.5,-0.55554,0.00031,14.27933]
[1777378841764,34.74,76314.09,0.5,-0.55554,0.00031,14.27933]
[1777378841901,34.74,76310.29,0.5,-0.55673,0.00031,14.27253]
[1777378842094,34.74,76310.29,0.5,-0.55673,0.00031,14.27253]
[1777378842235,34.74,76310.29,0.5,-0.55673,0.00031,14.27253]
[1777378842460,34.74,76310.29,0.5,-0.55673,0.00031,14.27253]
[1777378842615,34.74,76310.29,0.5,-0.55673,0.00031,14.27253]
[1777378842791,34.74,76310.29,0.5,-0.55673,0.00031,14.27253]
[1777378842843,34.74,76285.16,0.5,-0.56463,0.00031,14.22427]
[1777378843150,34.74,76285.16,0.5,-0.56463,0.00031,14.22427]
[1777378843415,34.74,76285.16,0.5,-0.56463,0.00031,14.22427]
[1777378843472,34.74,76285.16,0.5,-0.56463,0.00031,14.22427]
[1777378843504,34.74,76285.16,0.5,-0.56463,0.00031,14.22427]
[1777378843580,34.74,76285.16,0.5,-0.56463,0.00031,14.22427]
[1777378843996,34.74,76285.16,0.5,-0.56463,0.00031,14.22427]
[1777378843785,34.74,76285.16,0.5,-0.56463,0.00031,14.22427]
[1777378844140,34.74,76285.16,0.5,-0.56463,0.00031,14.22427]
[1777378844247,34.74,76285.16,0.5,-0.56463,0.00031,14.22427]
[1777378844260,34.74,76285.16,0.5,-0.56463,0.00031,14.22427]
[1777378844377,34.74,76285.16,0.5,-0.56463,0.00031,14.22427]
[1777378844791,34.74,76283.02,0.5,-0.5653,0.00031,14.2199]
[1777378845577,34.74,76283.02,0.5,-0.5653,0.00031,14.2199]
[1777378845779,34.74,76283.02,0.5,-0.5653,0.00031,14.2199]
[1777378845880,34.73,76284.03,0.5,-0.56499,0.00031,14.22194]
[1777378846820,34.73,76284.03,0.5,-0.56499,0.00031,14.22194]
[1777378846926,34.74,76295.58,0.5,-0.56136,0.00031,14.24495]
[1777378847435,34.74,76295.58,0.5,-0.56136,0.00031,14.24495]
[1777378847598,34.74,76295.58,0.5,-0.56136,0.00031,14.24495]
[1777378847668,34.74,76295.58,0.5,-0.56136,0.00031,14.24495]
[1777378847822,34.74,76295.58,0.5,-0.56136,0.00031,14.24496]
[1777378848820,34.74,76301.49,0.5,-0.5595,0.00031,14.25628]
[1777378849828,34.74,76295.12,0.5,-0.5615,0.00031,14.24409]
[1777378850717,34.74,76295.12,0.5,-0.5615,0.00031,14.24409]
[1777378850843,34.74,76292.03,0.5,-0.56247,0.00031,14.23805]
[1777378851849,34.74,76286.12,0.5,-0.56432,0.00031,14.22624]
[1777378852855,34.74,76269.72,0.5,-0.56946,0.00031,14.1919]
[1777378853773,34.74,76269.72,0.5,-0.56946,0.00031,14.1919]
[1777378853866,34.74,76270.36,0.5,-0.56926,0.00031,14.19328]
[1777378855986,34.74,76263.16,0.5,-0.57152,0.00031,14.17749]
[1777378856770,34.74,76263.16,0.5,-0.57152,0.00031,14.17749]
[1777378856817,34.74,76263.16,0.5,-0.57152,0.00031,14.17749]
[1777378856886,34.74,76263.16,0.5,-0.57152,0.00031,14.17748]
[1777378857182,34.74,76263.16,0.5,-0.57152,0.00031,14.17748]
[1777378857856,34.74,76263.16,0.5,-0.57152,0.00031,14.17748]
[1777378857931,34.74,76247.93,0.5,-0.57628,0.00031,14.14261]
[1777378858899,34.74,76247.93,0.5,-0.57628,0.00031,14.14261]
[1777378861626,34.74,76245.56,0.5,-0.57702,0.00031,14.13701]
[1777378861920,34.74,76251.3,0.5,-0.57523,0.00031,14.1505]
[1777378862946,34.74,76241.54,0.5,-0.57828,0.00031,14.1274]
[1777378863933,34.74,76241.54,0.5,-0.57827,0.00031,14.12741]
[1777378864177,34.74,76241.54,0.5,-0.57827,0.00031,14.12741]
[1777378864941,34.74,76244.57,0.5,-0.57733,0.00031,14.13468]
[1777378866966,34.74,76239.89,0.5,-0.57878,0.00031,14.12345]
[1777378867962,34.74,76243.97,0.5,-0.57751,0.00031,14.13328]
[1777378868918,34.74,76243.97,0.5,-0.57751,0.00031,14.13328]
[1777378868993,34.74,76251.91,0.5,-0.57503,0.00031,14.15197]
[1777378870001,34.74,76263.3,0.5,-0.57147,0.00031,14.17784]
[1777378870986,34.74,76263.3,0.5,-0.57147,0.00031,14.17784]
[1777378871991,34.74,76271.85,0.5,-0.5688,0.00031,14.1965]
[1777378872330,34.74,76271.85,0.5,-0.5688,0.00031,14.1965]
[1777378872996,34.74,76274.58,0.5,-0.56794,0.00031,14.20232]
[1777378875873,34.74,76272.61,0.5,-0.56856,0.00031,14.19811]
[1777378876018,34.74,76273.02,0.5,-0.56843,0.00031,14.19898]
[1777378876904,34.74,76273.02,0.5,-0.56843,0.00031,14.19898]
[1777378877025,34.74,76272.59,0.5,-0.56857,0.00031,14.19806]
[1777378879057,34.74,76277.59,0.5,-0.567,0.00031,14.20866]
[1777378881324,34.74,76279.83,0.5,-0.5663,0.00031,14.21332]
[1777378884076,34.74,76285.43,0.5,-0.56454,0.00031,14.22484]
[1777378887253,34.74,76291.63,0.5,-0.56259,0.00031,14.23729]
[1777378891125,34.75,76288.42,0.5,-0.56361,0.00031,14.22477]
[1777378892905,34.75,76281.81,0.5,-0.56569,0.00031,14.21133]
[1777378896517,34.74,76281.15,0.5,-0.5659,0.00031,14.20995]
[1777378896604,34.74,76278.48,0.5,-0.56674,0.00031,14.20439]
[1777378897632,34.74,76275.14,0.5,-0.56779,0.00031,14.19735]
[1777378900058,34.74,76271.47,0.5,-0.56894,0.00031,14.18949]
[1777378900320,34.74,76271.47,0.5,-0.56894,0.00031,14.18949]
[1777378901020,34.74,76271.09,0.5,-0.56906,0.00031,14.18867]
[1777378905996,34.74,76267.48,0.5,-0.5702,0.00031,14.18081]
[1777378908092,34.74,76264.74,0.5,-0.57106,0.00031,14.17477]
[1777378913279,34.74,76264.66,0.5,-0.57109,0.00031,14.17457]
[1777378916018,34.74,76265.93,0.5,-0.57069,0.00031,14.17737]
[1777378916075,34.73,76263.25,0.5,-0.57153,0.00031,14.17143]
[1777378916455,34.73,76263.25,0.5,-0.57153,0.00031,14.17143]
[1777378916506,34.73,76263.25,0.5,-0.57153,0.00031,14.17143]
[1777378916765,34.73,76259.08,0.5,-0.57283,0.00031,14.16208]
[1777378918314,34.73,76256.25,0.5,-0.57372,0.00031,14.15566]
[1777378920062,34.73,76256.25,0.5,-0.57372,0.00031,14.15566]
[1777378920975,34.73,76255.73,0.5,-0.57388,0.00031,14.15447]
[1777378921036,34.73,76246.2,0.5,-0.57686,0.00031,14.13227]
[1777378921998,34.73,76246.2,0.5,-0.57686,0.00031,14.13227]
[1777378922032,34.73,76229.48,0.5,-0.58208,0.00031,14.09143]
[1777378922201,34.73,76229.48,0.5,-0.58208,0.00031,14.09143]
[1777378922439,34.73,76229.48,0.5,-0.58208,0.00031,14.09143]
[1777378922548,34.73,76229.48,0.5,-0.58208,0.00031,14.09143]
[1777378922715,34.73,76229.48,0.5,-0.58208,0.00031,14.09143]
[1777378922980,34.73,76229.48,0.5,-0.58208,0.00031,14.09143]
[1777378923049,34.73,76200.22,0.5,-0.59117,0.00031,14.0142]
[1777378924420,34.73,76200.22,0.5,-0.59117,0.00031,14.0142]
[1777378924478,34.73,76197.22,0.5,-0.5921,0.00031,14.00588]
[1777378926535,34.74,76197.22,0.5,-0.59209,0.00031,14.00592]
[1777378926636,34.74,76193.0,0.5,-0.5934,0.00031,13.9941]
[1777378929053,34.74,76193.55,0.5,-0.59323,0.00031,13.99566]
[1777378929119,34.74,76181.03,0.5,-0.59711,0.00031,13.95968]
[1777378932661,34.73,76183.97,0.5,-0.5962,0.00031,13.96821]
[1777378936599,34.73,76185.27,0.5,-0.5958,0.00031,13.97194]
[1777378936689,34.73,76197.9,0.5,-0.59189,0.00031,14.00778]
[1777378938568,34.74,76201.08,0.5,-0.59089,0.00031,14.01667]
[1777378939598,34.74,76203.75,0.5,-0.59006,0.00031,14.02403]
[1777378944195,34.75,76204.52,0.5,-0.58981,0.00031,14.02626]
[1777378944214,34.75,76204.52,0.5,-0.58981,0.00031,14.02626]
[1777378944511,34.75,76204.52,0.5,-0.5898,0.00031,14.02634]
[1777378945565,34.75,76204.52,0.5,-0.5898,0.00031,14.02634]
[1777378945568,34.75,76204.52,0.5,-0.5898,0.00031,14.02634]
[1777378945609,34.75,76226.91,0.5,-0.58284,0.00031,14.08521]
[1777378947077,34.75,76226.91,0.5,-0.58284,0.00031,14.08521]
[1777378947109,34.75,76224.87,0.5,-0.58347,0.00031,14.08005]
[1777378949645,34.75,76234.18,0.5,-0.58056,0.00031,14.1035]
[1777378954814,34.76,76234.39,0.5,-0.58052,0.00031,14.09785]
[1777378954819,34.76,76226.11,0.5,-0.5831,0.00031,14.07713]
[1777378956591,34.79,76221.91,0.5,-0.58434,0.00031,14.06691]
[1777378958604,34.82,76225.32,0.5,-0.58319,0.00031,14.0763]
[1777378960619,34.85,76231.06,0.5,-0.58133,0.00031,14.09131]
[1777378964604,34.86,76230.15,0.5,-0.5816,0.00031,14.08911]
[1777378964933,34.87,76230.95,0.5,-0.58132,0.00031,14.09135]
[1777378967530,34.89,76232.19,0.5,-0.58087,0.00031,14.09488]
[1777378967669,34.91,76233.25,0.5,-0.58051,0.00031,14.0977]
[1777378970888,34.93,76233.76,0.5,-0.5803,0.00031,14.09934]
[1777378972973,34.97,76231.33,0.5,-0.58096,0.00031,14.09409]
[1777378978752,35.06,76232.34,0.5,-0.58042,0.00031,14.09823]
[1777378981179,35.09,76234.82,0.5,-0.57959,0.00031,14.10475]
[1777378983047,35.11,76228.38,0.5,-0.5815,0.00031,14.08949]
[1777378984160,35.13,76223.48,0.5,-0.58298,0.00031,14.07751]
[1777378984748,35.13,76223.48,0.5,-0.58298,0.00031,14.07751]
[1777378985181,35.14,76221.39,0.5,-0.58359,0.00031,14.07253]
[1777378987813,35.15,76223.13,0.5,-0.58304,0.00031,14.07703]
[1777378988819,35.15,76229.78,0.5,-0.58099,0.00031,14.09358]
[1777378990833,35.18,76232.33,0.5,-0.58013,0.00031,14.1003]
[1777378995870,35.21,76231.8,0.5,-0.58023,0.00031,14.09952]
[1777378998888,35.21,76226.94,0.5,-0.58171,0.00031,14.08767]
[1777379003193,35.22,76229.55,0.5,-0.58089,0.00031,14.09425]
[1777379008473,35.22,76228.17,0.5,-0.5813,0.00031,14.09098]
[1777379012537,35.29,76224.51,0.5,-0.5823,0.00031,14.07686]
[1777379016809,35.31,76227.46,0.5,-0.58135,0.00031,14.08449]
[1777379017016,35.31,76229.3,0.5,-0.58078,0.00031,14.08902]
[1777379018023,35.31,76235.4,0.5,-0.5789,0.00031,14.10378]
[1777379023058,35.31,76238.64,0.5,-0.5779,0.00031,14.11155]
[1777379025077,35.32,76241.16,0.5,-0.57712,0.00031,14.1175]
[1777379030107,35.32,76241.48,0.5,-0.57702,0.00031,14.1183]
[1777379035143,35.32,76236.22,0.5,-0.57863,0.00031,14.10593]
[1777379037157,35.32,76233.44,0.5,-0.57947,0.00031,14.09931]
[1777379039171,35.33,76235.96,0.5,-0.5787,0.00031,14.10537]
[1777379040260,35.33,76235.96,0.5,-0.5787,0.00031,14.10537]
[1777379040471,35.33,76236.1,0.5,-0.57865,0.00031,14.10572]
[1777379041185,35.33,76236.81,0.5,-0.57843,0.00031,14.10741]
[1777379042323,35.33,76237.68,0.5,-0.57816,0.00031,14.10949]
[1777379043199,35.33,76238.91,0.5,-0.57779,0.00031,14.1124]
[1777379044326,35.33,76239.66,0.5,-0.57756,0.00031,14.11416]
[1777379045213,35.33,76239.46,0.5,-0.57762,0.00031,14.11369]
[1777379047227,35.33,76236.71,0.5,-0.57846,0.00031,14.1072]
[1777379052264,35.33,76234.95,0.5,-0.579,0.00031,14.10303]
[1777379057297,35.33,76233.76,0.5,-0.57936,0.00031,14.10022]
[1777379062331,35.34,76234.06,0.5,-0.57926,0.00031,14.10101]
[1777379067366,35.34,76234.28,0.5,-0.57918,0.00031,14.10161]
[1777379072389,35.34,76234.77,0.5,-0.57906,0.00031,14.09657]
[1777379072421,35.34,76234.77,0.5,-0.57906,0.00031,14.09657]
[1777379072945,35.34,76231.66,0.5,-0.58001,0.00031,14.0891]
[1777379073683,35.34,76223.78,0.5,-0.58243,0.00031,14.0698]
[1777379075097,35.34,76223.78,0.5,-0.58243,0.00031,14.0698]
[1777379075162,35.34,76219.77,0.5,-0.58365,0.00031,14.05979]
[1777379076954,35.34,76219.58,0.5,-0.58371,0.00031,14.05931]
[1777379082472,35.35,76220.97,0.5,-0.58328,0.00031,14.06285]
[1777379087992,35.35,76221.93,0.5,-0.58297,0.00031,14.06534]
[1777379094052,35.36,76224.71,0.5,-0.58211,0.00031,14.07237]
[1777379095163,35.36,76221.84,0.5,-0.58298,0.00031,14.06527]
[1777379098585,35.36,76216.64,0.5,-0.58457,0.00031,14.05222]
[1777379099867,35.36,76210.47,0.5,-0.58645,0.00031,14.03642]
[1777379101976,35.36,76209.25,0.5,-0.58682,0.00031,14.03328]
[1777379102314,35.37,76207.11,0.5,-0.58747,0.00031,14.02775]
[1777379103620,35.37,76203.01,0.5,-0.58871,0.00031,14.01698]
[1777379108654,35.38,76203.68,0.5,-0.58849,0.00031,14.01893]
[1777379113160,35.38,76204.68,0.5,-0.58817,0.00031,14.02167]
[1777379113274,35.38,76204.35,0.5,-0.58827,0.00031,14.02083]
[1777379114323,35.38,76204.35,0.5,-0.58827,0.00031,14.02083]
[1777379113724,35.38,76199.68,0.5,-0.58969,0.0003,14.00846]
[1777379115035,35.38,76199.68,0.5,-0.58969,0.0003,14.00846]
[1777379115333,35.39,76186.66,0.5,-0.59365,0.0003,13.97296]
[1777379116715,35.38,76177.13,0.5,-0.59655,0.0003,13.94606]
[1777379117838,35.38,76172.48,0.5,-0.59797,0.0003,13.93266]
[1777379119462,35.38,76172.49,0.5,-0.59797,0.0003,13.93267]
[1777379120020,35.38,76169.11,0.5,-0.59899,0.0003,13.92283]
[1777379122647,35.38,76170.18,0.5,-0.59867,0.0003,13.92593]
[1777379122754,35.38,76170.91,0.5,-0.59845,0.0003,13.92805]
[1777379127554,35.38,76171.43,0.5,-0.5983,0.0003,13.92952]
[1777379127790,35.38,76171.37,0.5,-0.59832,0.0003,13.92934]
[1777379130084,35.38,76167.82,0.5,-0.5994,0.0003,13.91894]
[1777379135721,35.37,76167.4,0.5,-0.59958,0.0003,13.91129]
[1777379137859,35.37,76172.2,0.5,-0.59813,0.0003,13.92527]
[1777379138866,35.37,76174.87,0.5,-0.59732,0.0003,13.93297]
[1777379140154,35.37,76170.55,0.5,-0.59863,0.0003,13.92043]
[1777379145915,35.37,76168.72,0.5,-0.5992,0.0003,13.91497]
[1777379151231,35.36,76169.63,0.5,-0.59893,0.0003,13.91755]
[1777379153091,35.36,76169.61,0.5,-0.59894,0.0003,13.91747]
[1777379153217,35.36,76169.61,0.5,-0.59894,0.0003,13.91747]
[1777379153336,35.36,76170.39,0.5,-0.59871,0.0003,13.91973]
[1777379154978,35.36,76176.59,0.5,-0.59683,0.0003,13.93763]
[1777379157168,35.36,76174.39,0.5,-0.5975,0.0003,13.93129]
[1777379157221,35.36,76173.79,0.5,-0.59768,0.0003,13.92954]
[1777379161302,35.36,76169.26,0.5,-0.59907,0.0003,13.91629]
[1777379162301,35.36,76166.46,0.5,-0.59992,0.0003,13.90805]
[1777379167313,35.36,76167.26,0.5,-0.59968,0.0003,13.91038]
[1777379168071,35.36,76164.81,0.5,-0.60042,0.0003,13.90313]
[1777379173105,35.35,76166.41,0.5,-0.59994,0.0003,13.90783]
[1777379178040,35.35,76166.41,0.5,-0.59994,0.0003,13.90779]
[1777379178144,35.35,76167.22,0.5,-0.5997,0.0003,13.91017]
[1777379183176,35.35,76166.4,0.5,-0.59995,0.0003,13.90772]
[1777379188210,35.35,76167.11,0.5,-0.59974,0.0003,13.90979]
[1777379193246,35.35,76167.68,0.5,-0.59961,0.0003,13.90511]
[1777379198282,35.35,76169.76,0.5,-0.59898,0.0003,13.9112]
[1777379198748,35.35,76169.76,0.5,-0.59898,0.0003,13.9112]
[1777379199288,35.35,76177.56,0.5,-0.59661,0.0003,13.93376]
[1777379202309,35.35,76178.92,0.5,-0.5962,0.0003,13.9376]
[1777379207355,35.34,76180.07,0.5,-0.59586,0.0003,13.94078]
[1777379208362,35.34,76183.8,0.5,-0.59473,0.0003,13.9513]
[1777379213397,35.35,76183.37,0.5,-0.59483,0.0003,13.95033]
[1777379218433,35.36,76182.33,0.5,-0.59512,0.0003,13.94764]
[1777379221722,35.37,76184.81,0.5,-0.59434,0.0003,13.95481]
[1777379226436,35.38,76180.96,0.5,-0.59549,0.0003,13.94417]
[1777379228501,35.38,76184.63,0.5,-0.59437,0.0003,13.95456]
[1777379233536,35.39,76184.71,0.5,-0.59433,0.0003,13.95491]
[1777379238626,35.39,76183.9,0.5,-0.59456,0.0003,13.95274]
[1777379244614,35.4,76186.78,0.5,-0.59366,0.0003,13.96101]
[1777379249649,35.41,76188.05,0.5,-0.59325,0.0003,13.96472]
[1777379254684,35.41,76189.5,0.5,-0.59283,0.0003,13.96258]
[1777379258283,35.42,76190.32,0.5,-0.59258,0.0003,13.96491]
[1777379258384,35.42,76190.32,0.5,-0.59257,0.0003,13.96494]
[1777379259958,35.42,76200.66,0.5,-0.58941,0.00031,13.99301]
[1777379262002,35.43,76202.53,0.5,-0.58883,0.00031,13.99805]
[1777379265194,35.43,76199.37,0.5,-0.58979,0.0003,13.98972]
[1777379266292,35.43,76199.37,0.5,-0.58979,0.0003,13.98972]
[1777379266348,35.43,76196.25,0.5,-0.59073,0.0003,13.98136]
[1777379269163,35.43,76200.15,0.5,-0.58954,0.0003,13.99189]
[1777379272074,35.44,76196.22,0.5,-0.59073,0.0003,13.98141]
[1777379277420,35.44,76197.24,0.5,-0.59041,0.0003,13.98422]
[1777379279859,35.44,76194.63,0.5,-0.59119,0.0003,13.97728]
[1777379284894,35.45,76198.17,0.5,-0.59009,0.0003,13.98702]
[1777379289929,35.46,76198.11,0.5,-0.59008,0.0003,13.98704]
[1777379294963,35.47,76196.93,0.5,-0.59042,0.0003,13.98405]
[1777379300000,35.48,76198.74,0.5,-0.58985,0.0003,13.98908]
[1777379304026,35.48,76201.25,0.5,-0.58907,0.0003,13.99591]
[1777379308057,35.49,76203.83,0.5,-0.58826,0.0003,14.00287]
[1777379312354,35.5,76206.96,0.5,-0.58733,0.0003,14.0049]
[1777379318125,35.51,76205.22,0.5,-0.58784,0.0003,14.00053]
[1777379322218,35.51,76202.18,0.5,-0.58875,0.0003,13.99265]
[1777379323187,35.51,76197.59,0.5,-0.59015,0.0003,13.98047]
[1777379328196,35.52,76197.2,0.5,-0.59024,0.0003,13.97961]
[1777379332495,35.53,76202.25,0.5,-0.58869,0.0003,13.99318]
[1777379338266,35.53,76204.0,0.5,-0.58813,0.0003,13.99795]
[1777379343300,35.54,76203.95,0.5,-0.58813,0.0003,13.99794]
[1777379347431,35.55,76201.6,0.5,-0.58884,0.0003,13.99186]
[1777379353371,35.55,76201.32,0.5,-0.5889,0.0003,13.99128]
[1777379358406,35.56,76197.88,0.5,-0.58993,0.0003,13.98228]
[1777379362434,35.57,76200.75,0.5,-0.58904,0.0003,13.99003]
[1777379364448,35.57,76203.11,0.5,-0.58832,0.0003,13.99631]
[1777379369488,35.57,76203.68,0.5,-0.58813,0.0003,13.99792]
[1777379374573,35.58,76201.37,0.5,-0.58886,0.0003,13.98564]
[1777379382832,35.59,76201.97,0.5,-0.58865,0.0003,13.98745]
[1777379388621,35.6,76203.74,0.5,-0.58809,0.0003,13.99226]
[1777379389627,35.6,76206.63,0.5,-0.58721,0.0003,13.99981]
[1777379394662,35.6,76207.85,0.5,-0.58683,0.0003,14.00306]
[1777379399700,35.61,76206.5,0.5,-0.58723,0.0003,13.99967]
[1777379404774,35.61,76204.59,0.5,-0.5878,0.0003,13.99478]
[1777379404889,35.61,76204.59,0.5,-0.5878,0.0003,13.99478]
[1777379405493,35.61,76196.41,0.5,-0.59028,0.0003,13.97319]
[1777379406747,35.61,76191.15,0.5,-0.59187,0.0003,13.95903]
[1777379408559,35.64,76188.74,0.5,-0.59254,0.0003,13.95302]
[1777379410775,35.64,76193.66,0.5,-0.59104,0.0003,13.96643]
[1777379412581,35.65,76186.99,0.5,-0.59303,0.0003,13.94858]
[1777379414803,35.66,76190.31,0.5,-0.59201,0.0003,13.95774]
[1777379415788,35.66,76190.31,0.5,-0.59201,0.0003,13.95774]
[1777379415887,35.66,76184.61,0.5,-0.59373,0.0003,13.94214]
[1777379419838,35.66,76176.45,0.5,-0.59618,0.0003,13.91948]
[1777379421854,35.66,76175.42,0.5,-0.5965,0.0003,13.91654]
[1777379424874,35.66,76177.8,0.5,-0.59577,0.0003,13.92333]
[1777379430614,35.67,76175.83,0.5,-0.59634,0.0003,13.91796]
[1777379435838,35.68,76175.18,0.5,-0.59655,0.0003,13.91008]
[1777379435951,35.69,76179.73,0.5,-0.59517,0.0003,13.92295]
[1777379436956,35.69,76182.18,0.5,-0.59442,0.0003,13.92984]
[1777379438972,35.69,76178.5,0.5,-0.59552,0.0003,13.91966]
[1777379441992,35.7,76175.18,0.5,-0.59651,0.0003,13.91045]
[1777379447026,35.7,76173.77,0.5,-0.59694,0.0003,13.90636]
[1777379452062,35.7,76175.38,0.5,-0.59645,0.0003,13.91098]
[1777379455085,35.7,76178.2,0.5,-0.59558,0.0003,13.91908]
[1777379459111,35.71,76174.74,0.5,-0.59661,0.0003,13.9095]
[1777379464390,35.72,76173.81,0.5,-0.59687,0.0003,13.90706]
[1777379469844,35.72,76176.5,0.5,-0.59604,0.0003,13.91476]
[1777379472785,35.73,76174.75,0.5,-0.59656,0.0003,13.90995]
[1777379473699,35.73,76174.75,0.5,-0.59656,0.0003,13.90995]
[1777379473670,35.73,76170.3,0.5,-0.5979,0.0003,13.89725]
[1777379474254,35.73,76163.46,0.5,-0.59996,0.0003,13.87744]
[1777379475705,35.73,76159.61,0.5,-0.60112,0.0003,13.86613]
[1777379475987,35.73,76159.61,0.5,-0.60112,0.0003,13.86613]
[1777379476233,35.73,76159.61,0.5,-0.60112,0.0003,13.86611]
[1777379481266,35.72,76160.85,0.5,-0.60076,0.0003,13.86969]
[1777379485293,35.72,76163.48,0.5,-0.59997,0.0003,13.87735]
[1777379486301,35.72,76166.19,0.5,-0.59916,0.0003,13.88522]
[1777379491476,35.72,76166.63,0.5,-0.59904,0.0003,13.88641]
[1777379493617,35.71,76159.09,0.5,-0.60136,0.0003,13.85793]
[1777379498992,35.71,76159.79,0.5,-0.60115,0.0003,13.85994]
[1777379504429,35.71,76161.22,0.5,-0.60072,0.0003,13.86416]
[1777379505438,35.71,76164.22,0.5,-0.59982,0.0003,13.87296]
[1777379506444,35.71,76166.82,0.5,-0.59903,0.0003,13.88051]
[1777379507238,35.71,76166.82,0.5,-0.59903,0.0003,13.88051]
[1777379507485,35.71,76171.96,0.5,-0.59748,0.0003,13.8953]
[1777379509542,35.71,76183.85,0.5,-0.59389,0.0003,13.92875]
[1777379510326,35.71,76183.85,0.5,-0.59389,0.0003,13.92875]
[1777379510515,35.72,76188.23,0.5,-0.59256,0.0003,13.94083]
[1777379511479,35.72,76188.38,0.5,-0.59251,0.0003,13.94128]
[1777379516514,35.73,76186.61,0.5,-0.59302,0.0003,13.93661]
[1777379518529,35.73,76189.31,0.5,-0.5922,0.0003,13.94405]
[1777379523563,35.74,76190.62,0.5,-0.59178,0.0003,13.94774]
[1777379528614,35.74,76190.66,0.5,-0.59176,0.0003,13.94797]
[1777379534689,35.75,76188.3,0.5,-0.59245,0.0003,13.94174]
[1777379534744,35.75,76184.06,0.5,-0.59373,0.0003,13.93016]
[1777379536656,35.75,76179.91,0.5,-0.59498,0.0003,13.9187]
[1777379537661,35.75,76183.59,0.5,-0.59386,0.0003,13.92893]
[1777379538669,35.75,76186.04,0.5,-0.59312,0.0003,13.9357]
[1777379543705,35.76,76184.37,0.5,-0.5936,0.0003,13.93126]
[1777379547732,35.76,76180.99,0.5,-0.59461,0.0003,13.92202]
[1777379550752,35.77,76177.24,0.5,-0.59573,0.0003,13.91164]
[1777379555787,35.78,76176.98,0.5,-0.59584,0.0003,13.90476]
[1777379560825,35.78,76176.04,0.5,-0.5961,0.0003,13.90228]
[1777379566243,35.79,76175.98,0.5,-0.5961,0.0003,13.90226]
[1777379571343,35.79,76175.5,0.5,-0.59623,0.0003,13.90105]
[1777379576560,35.8,76174.44,0.5,-0.59652,0.0003,13.89828]
[1777379580964,35.81,76175.71,0.5,-0.59612,0.0003,13.90206]
[1777379581970,35.81,76173.55,0.5,-0.59677,0.0003,13.89599]
[1777379587006,35.82,76174.74,0.5,-0.59639,0.0003,13.89949]
[1777379590031,35.82,76172.08,0.5,-0.59718,0.0003,13.89205]
[1777379595065,35.83,76172.46,0.5,-0.59705,0.0003,13.89327]
[1777379600103,35.83,76173.04,0.5,-0.59686,0.0003,13.89505]
[1777379605135,35.84,76172.11,0.5,-0.59712,0.0003,13.89258]
[1777379607482,35.84,76172.88,0.5,-0.59689,0.0003,13.89479]
[1777379607760,35.84,76174.28,0.5,-0.59646,0.0003,13.89878]
[1777379607973,35.84,76174.28,0.5,-0.59646,0.0003,13.89878]
[1777379608101,35.84,76174.28,0.5,-0.59646,0.0003,13.89878]
[1777379608133,35.84,76174.28,0.5,-0.59646,0.0003,13.89878]
[1777379608178,35.84,76174.28,0.5,-0.59646,0.0003,13.89878]
[1777379608236,35.84,76174.28,0.5,-0.59646,0.0003,13.89878]
[1777379608283,35.84,76174.28,0.5,-0.59646,0.0003,13.89878]
[1777379608314,35.84,76174.28,0.5,-0.59646,0.0003,13.89878]
[1777379608620,35.84,76187.43,0.5,-0.59249,0.0003,13.93525]
[1777379609947,35.84,76187.43,0.5,-0.59249,0.0003,13.93525]
[1777379609949,35.84,76187.43,0.5,-0.59249,0.0003,13.93525]
[1777379609959,35.84,76187.43,0.5,-0.59249,0.0003,13.93525]
[1777379610209,35.84,76187.43,0.5,-0.59249,0.0003,13.93525]
[1777379610524,35.84,76187.43,0.5,-0.59249,0.0003,13.93525]
[1777379610532,35.84,76187.43,0.5,-0.59249,0.0003,13.93525]
[1777379610695,35.84,76187.43,0.5,-0.59249,0.0003,13.93525]
[1777379610752,35.85,76192.71,0.5,-0.5909,0.0003,13.9495]
[1777379610950,35.85,76192.71,0.5,-0.5909,0.0003,13.9495]
[1777379611184,35.85,76191.39,0.5,-0.59134,0.0003,13.93966]
[1777379615423,35.85,76194.9,0.5,-0.59027,0.0003,13.9491]
[1777379618227,35.85,76197.68,0.5,-0.58942,0.0003,13.9565]
[1777379623263,35.85,76198.07,0.5,-0.5893,0.0003,13.95758]
[1777379628297,35.86,76198.87,0.5,-0.58905,0.0003,13.95975]
[1777379633295,35.86,76200.59,0.5,-0.58852,0.0003,13.96431]
[1777379633333,35.86,76200.59,0.5,-0.58852,0.0003,13.96432]
[1777379634599,35.86,76215.39,0.5,-0.58404,0.0003,14.00209]
[1777379636352,35.86,76216.27,0.5,-0.58377,0.0003,14.0043]
[1777379637360,35.86,76213.52,0.5,-0.5846,0.0003,13.99745]
[1777379638367,35.86,76208.73,0.5,-0.58605,0.0003,13.98535]
[1777379642721,35.86,76195.37,0.5,-0.59008,0.0003,13.95069]
[1777379644669,35.87,76193.77,0.5,-0.59056,0.0003,13.94647]
[1777379648437,35.87,76190.5,0.5,-0.59154,0.0003,13.93778]
[1777379652465,35.87,76187.4,0.5,-0.59247,0.0003,13.92949]
[1777379657387,35.88,76185.52,0.5,-0.59303,0.0003,13.92444]
[1777379657728,35.88,76180.93,0.5,-0.59441,0.0003,13.91185]
[1777379659514,35.88,76177.89,0.5,-0.59532,0.0003,13.90345]
[1777379660521,35.88,76175.3,0.5,-0.5961,0.0003,13.89622]
[1777379661331,35.88,76175.3,0.5,-0.5961,0.0003,13.89622]
[1777379661849,35.88,76174.98,0.5,-0.59619,0.0003,13.89534]
[1777379663320,35.88,76174.89,0.5,-0.59621,0.0003,13.89511]
[1777379663541,35.88,76174.62,0.5,-0.59629,0.0003,13.89437]
[1777379667570,35.89,76177.06,0.5,-0.59555,0.0003,13.90133]
[1777379668894,35.89,76177.06,0.5,-0.59555,0.0003,13.90133]
[1777379668914,35.89,76177.29,0.5,-0.59547,0.0003,13.90201]
[1777379669209,35.89,76177.29,0.5,-0.59547,0.0003,13.90201]
[1777379669337,35.89,76177.29,0.5,-0.59547,0.0003,13.90201]
[1777379669404,35.89,76177.29,0.5,-0.59547,0.0003,13.90201]
[1777379669529,35.89,76177.29,0.5,-0.59547,0.0003,13.90201]
[1777379669845,35.89,76177.29,0.5,-0.59547,0.0003,13.90201]
[1777379669853,35.89,76185.16,0.5,-0.5931,0.0003,13.92376]
[1777379671858,35.89,76185.16,0.5,-0.59309,0.0003,13.9238]
[1777379671893,35.89,76190.27,0.5,-0.59159,0.0003,13.93135]
[1777379674885,35.89,76192.77,0.5,-0.59084,0.0003,13.93805]
[1777379675076,35.89,76192.77,0.5,-0.59084,0.0003,13.93805]
[1777379675625,35.89,76192.77,0.5,-0.59084,0.0003,13.93805]
[1777379677688,35.89,76189.99,0.5,-0.59167,0.0003,13.93061]
[1777379682675,35.9,76192.33,0.5,-0.59096,0.0003,13.93696]
[1777379683791,35.9,76200.48,0.5,-0.5885,0.0003,13.95849]
[1777379684407,35.9,76200.48,0.5,-0.5885,0.0003,13.95849]
[1777379684689,35.9,76201.11,0.5,-0.58831,0.0003,13.96015]
[1777379685697,35.9,76206.54,0.5,-0.58666,0.0003,13.97416]
[1777379686704,35.9,76211.0,0.5,-0.58531,0.0003,13.98549]
[1777379687846,35.9,76226.53,0.5,-0.58061,0.0003,14.02371]
[1777379688196,35.9,76226.53,0.5,-0.58061,0.0003,14.02371]
[1777379688421,35.9,76226.53,0.5,-0.58061,0.0003,14.02371]
[1777379688921,35.9,76226.53,0.5,-0.58061,0.0003,14.02371]
[1777379688937,35.9,76233.32,0.5,-0.57855,0.0003,14.03979]
[1777379690547,35.9,76233.32,0.5,-0.57855,0.0003,14.03979]
[1777379690757,35.89,76239.68,0.5,-0.57662,0.0003,14.05453]
[1777379695773,35.89,76241.6,0.5,-0.57605,0.0003,14.05884]
[1777379700808,35.89,76240.11,0.5,-0.57651,0.0003,14.05539]
[1777379705843,35.88,76242.36,0.5,-0.57583,0.0003,14.06049]
[1777379710879,35.88,76243.24,0.5,-0.57557,0.0003,14.06244]
[1777379713924,35.88,76230.91,0.5,-0.57932,0.0003,14.03387]
[1777379715606,35.88,76230.91,0.5,-0.57932,0.0003,14.03386]
[1777379715914,35.88,76228.74,0.5,-0.57998,0.0003,14.02871]
[1777379716419,35.88,76228.74,0.5,-0.57998,0.0003,14.02871]
[1777379716924,35.88,76227.36,0.5,-0.5804,0.0003,14.02541]
[1777379717927,35.88,76223.06,0.5,-0.5817,0.0003,14.01504]
[1777379718604,35.88,76223.06,0.5,-0.5817,0.0003,14.01504]
[1777379718934,35.88,76221.96,0.5,-0.58204,0.0003,14.01237]
[1777379720949,35.88,76224.64,0.5,-0.58122,0.0003,14.01888]
[1777379722962,35.88,76227.59,0.5,-0.58033,0.0003,14.02598]
[1777379727998,35.88,76228.43,0.5,-0.58007,0.0003,14.02799]
[1777379730412,35.88,76228.68,0.5,-0.57999,0.0003,14.02859]
[1777379730788,35.88,76229.82,0.5,-0.57965,0.0003,14.03131]
[1777379731423,35.88,76229.82,0.5,-0.57965,0.0003,14.03131]
[1777379731881,35.88,76237.77,0.5,-0.57727,0.0003,14.04365]
[1777379732935,35.88,76244.4,0.5,-0.57525,0.0003,14.05879]
[1777379734148,35.88,76243.34,0.5,-0.57557,0.0003,14.05638]
[1777379737924,35.88,76247.62,0.5,-0.57428,0.0003,14.06596]
[1777379743681,35.88,76249.53,0.5,-0.5737,0.0003,14.07018]
[1777379749154,35.87,76249.0,0.5,-0.57387,0.0003,14.06898]
[1777379755449,35.87,76249.29,0.5,-0.57378,0.0003,14.0696]
[1777379756787,35.87,76249.29,0.5,-0.57378,0.0003,14.0696]
[1777379756888,35.87,76251.49,0.5,-0.57311,0.0003,14.07445]
[1777379758830,35.87,76254.39,0.5,-0.57223,0.0003,14.08079]
[1777379764256,35.87,76253.68,0.5,-0.57245,0.0003,14.0792]
[1777379769358,35.87,76252.69,0.5,-0.57276,0.0003,14.07702]
[1777379773080,35.87,76254.54,0.5,-0.5722,0.0003,14.08103]
[1777379773537,35.87,76254.95,0.5,-0.57207,0.0003,14.08191]
[1777379774371,35.86,76258.65,0.5,-0.57095,0.00031,14.08988]
[1777379775438,35.86,76261.14,0.5,-0.57019,0.00031,14.09518]
[1777379778402,35.86,76259.94,0.5,-0.57056,0.00031,14.09261]
[1777379778503,35.86,76258.93,0.5,-0.57087,0.00031,14.09044]
[1777379783596,35.86,76258.28,0.5,-0.57107,0.00031,14.08901]
[1777379783696,35.86,76261.62,0.5,-0.57005,0.00031,14.09612]
[1777379788487,35.85,76262.85,0.5,-0.56969,0.00031,14.09866]
[1777379788588,35.85,76257.96,0.5,-0.57118,0.00031,14.08824]
[1777379790738,35.85,76250.37,0.5,-0.5735,0.0003,14.07167]
[1777379793116,35.85,76248.33,0.5,-0.57416,0.0003,14.06085]
[1777379793322,35.85,76248.33,0.5,-0.57416,0.0003,14.06085]
[1777379793846,35.85,76233.22,0.5,-0.57876,0.0003,14.02623]
[1777379794975,35.85,76228.78,0.5,-0.58011,0.0003,14.0157]
[1777379795825,35.85,76229.98,0.5,-0.57975,0.0003,14.01856]
[1777379797202,35.85,76229.98,0.5,-0.57975,0.0003,14.01856]
[1777379797494,35.85,76231.25,0.5,-0.57936,0.0003,14.02157]
[1777379798795,35.85,76231.25,0.5,-0.57936,0.0003,14.02157]
[1777379798915,35.85,76231.25,0.5,-0.57936,0.0003,14.02157]
[1777379799070,35.85,76231.25,0.5,-0.57936,0.0003,14.02157]
[1777379799015,35.85,76220.89,0.5,-0.58251,0.0003,13.9966]
[1777379799336,35.85,76220.89,0.5,-0.58251,0.0003,13.9966]
[1777379799437,35.85,76220.89,0.5,-0.58251,0.0003,13.9966]
[1777379799855,35.85,76220.89,0.5,-0.58251,0.0003,13.9966]
[1777379800067,35.85,76205.87,0.5,-0.58707,0.0003,13.95884]
[1777379800634,35.85,76201.18,0.5,-0.58849,0.0003,13.94668]
[1777379801246,35.85,76201.18,0.5,-0.58849,0.0003,13.94668]
[1777379801640,35.85,76202.66,0.5,-0.58804,0.0003,13.95054]
[1777379807580,35.85,76204.55,0.5,-0.58746,0.0003,13.95549]
[1777379812613,35.85,76206.48,0.5,-0.58687,0.0003,13.96051]
[1777379817649,35.86,76205.9,0.5,-0.58704,0.0003,13.95906]
[1777379822129,35.86,76206.84,0.5,-0.58675,0.0003,13.96151]
[1777379822685,35.86,76212.54,0.5,-0.58502,0.0003,13.976]
[1777379823691,35.86,76216.36,0.5,-0.58386,0.0003,13.98557]
[1777379824699,35.86,76212.86,0.5,-0.58493,0.0003,13.97682]
[1777379825941,35.86,76206.78,0.5,-0.58677,0.0003,13.96139]
[1777379828728,35.86,76212.4,0.5,-0.58506,0.0003,13.97572]
[1777379833762,35.86,76211.41,0.5,-0.58535,0.0003,13.97326]
[1777379836011,35.86,76217.06,0.5,-0.58364,0.0003,13.98742]
[1777379840810,35.86,76214.69,0.5,-0.58435,0.0003,13.98153]
[1777379844840,35.87,76211.41,0.5,-0.58535,0.0003,13.97332]
[1777379846081,35.87,76214.43,0.5,-0.58443,0.0003,13.98092]
[1777379851889,35.87,76215.27,0.5,-0.58421,0.0003,13.97676]
[1777379853901,35.87,76212.6,0.5,-0.58501,0.0003,13.97009]
[1777379855915,35.87,76210.19,0.5,-0.58574,0.0003,13.96403]
[1777379860951,35.88,76209.44,0.5,-0.58596,0.0003,13.9622]
[1777379864982,35.88,76213.15,0.5,-0.58483,0.0003,13.97163]
[1777379869007,35.88,76215.89,0.5,-0.58399,0.0003,13.97851]
[1777379870732,35.88,76216.55,0.5,-0.58379,0.0003,13.98016]
[1777379871021,35.88,76222.95,0.5,-0.58185,0.0003,13.9959]
[1777379872028,35.88,76227.65,0.5,-0.58042,0.0003,14.00725]
[1777379873431,35.88,76228.3,0.5,-0.58022,0.0003,14.0088]
[1777379874012,35.88,76228.3,0.5,-0.58022,0.0003,14.0088]
[1777379874093,35.88,76238.31,0.5,-0.57718,0.0003,14.03231]
[1777379876057,35.88,76246.78,0.5,-0.5746,0.0003,14.05156]
[1777379877064,35.88,76246.17,0.5,-0.57479,0.0003,14.05018]
[1777379880085,35.88,76243.43,0.5,-0.57563,0.0003,14.04396]
[1777379883106,35.87,76240.64,0.5,-0.57648,0.0003,14.03757]
[1777379884112,35.87,76235.19,0.5,-0.57814,0.0003,14.02496]
[1777379889147,35.87,76234.01,0.5,-0.5785,0.0003,14.02219]
[1777379891161,35.87,76237.29,0.5,-0.5775,0.0003,14.02983]
[1777379893664,35.87,76240.04,0.5,-0.57667,0.0003,14.03617]
[1777379896433,35.87,76243.72,0.5,-0.57554,0.0003,14.04458]
[1777379898605,35.87,76243.69,0.5,-0.57555,0.0003,14.04451]
[1777379899110,35.87,76243.78,0.5,-0.57553,0.0003,14.04472]
[1777379899213,35.87,76243.78,0.5,-0.57553,0.0003,14.04472]
[1777379899991,35.88,76256.55,0.5,-0.57163,0.00031,14.07298]
[1777379900912,35.88,76256.55,0.5,-0.57163,0.00031,14.07298]
[1777379900982,35.88,76264.9,0.5,-0.56908,0.00031,14.09073]
[1777379901725,35.88,76263.88,0.5,-0.56939,0.00031,14.08858]
[1777379902239,35.87,76263.88,0.5,-0.56939,0.00031,14.08857]
[1777379907736,35.87,76262.66,0.5,-0.56977,0.00031,14.08596]
[1777379910860,35.87,76264.63,0.5,-0.56918,0.00031,14.09007]
[1777379910961,35.87,76265.05,0.5,-0.56905,0.00031,14.09094]
[1777379913063,35.87,76266.84,0.5,-0.56854,0.00031,14.08839]
[1777379913147,35.87,76266.46,0.5,-0.56866,0.00031,14.08759]
[1777379915070,35.87,76266.46,0.5,-0.56866,0.00031,14.08758]
[1777379915162,35.86,76266.01,0.5,-0.5688,0.00031,14.08662]
[1777379920191,35.86,76259.15,0.5,-0.57091,0.00031,14.07204]
[1777379921374,35.85,76255.77,0.5,-0.57195,0.00031,14.06472]
[1777379926648,35.85,76254.21,0.5,-0.57243,0.00031,14.06127]
[1777379929427,35.85,76251.55,0.5,-0.57325,0.00031,14.05541]
[1777379934543,35.85,76250.87,0.5,-0.57346,0.00031,14.05388]
[1777379934550,35.85,76249.78,0.5,-0.57379,0.00031,14.05146]
[1777379936147,35.85,76249.78,0.5,-0.57379,0.00031,14.05146]
[1777379936720,35.85,76237.51,0.5,-0.57754,0.0003,14.0236]
[1777379938150,35.85,76237.51,0.5,-0.57754,0.0003,14.0236]
[1777379937484,35.85,76237.75,0.5,-0.57746,0.0003,14.02415]
[1777379938491,35.85,76236.72,0.5,-0.57778,0.0003,14.02176]
[1777379942007,35.84,76240.24,0.5,-0.57671,0.0003,14.02989]
[1777379947554,35.84,76239.78,0.5,-0.57685,0.0003,14.02881]
[1777379951581,35.84,76242.6,0.5,-0.57599,0.0003,14.03526]
[1777379956858,35.84,76241.49,0.5,-0.57633,0.0003,14.0327]
[1777379962660,35.84,76241.35,0.5,-0.57638,0.0003,14.03236]
[1777379967695,35.84,76241.91,0.5,-0.57621,0.0003,14.03362]
[1777379972730,35.84,76242.4,0.5,-0.5761,0.00031,14.02843]
[1777379977001,35.84,76245.19,0.5,-0.57525,0.00031,14.03475]
[1777379983269,35.83,76246.51,0.5,-0.57485,0.00031,14.0377]
[1777379984157,35.83,76251.47,0.5,-0.57334,0.00031,14.04873]
[1777379989872,35.83,76250.72,0.5,-0.57357,0.00031,14.04706]
[1777379994906,35.83,76251.57,0.5,-0.57331,0.00031,14.04893]
[1777379999942,35.83,76251.38,0.5,-0.57337,0.00031,14.04848]
[1777380000989,35.83,76254.32,0.5,-0.57248,0.00031,14.05494]
[1777380002963,35.83,76260.65,0.5,-0.57054,0.00031,14.06859]
[1777380007998,35.82,76258.72,0.5,-0.57114,0.00031,14.06439]
[1777380009005,35.82,76263.65,0.5,-0.56964,0.00031,14.07488]
[1777380011317,35.82,76263.73,0.5,-0.56962,0.00031,14.07501]
[1777380012026,35.82,76263.91,0.5,-0.56957,0.00031,14.07538]
[1777380014286,35.82,76264.3,0.5,-0.56945,0.00031,14.07619]
[1777380014291,35.82,76264.61,0.5,-0.56935,0.00031,14.07682]
[1777380014439,35.82,76264.61,0.5,-0.56935,0.00031,14.07682]
[1777380014571,35.82,76264.61,0.5,-0.56935,0.00031,14.07682]
[1777380015047,35.82,76265.29,0.5,-0.56915,0.00031,14.07824]
[1777380016054,35.82,76272.49,0.5,-0.56694,0.00031,14.0931]
[1777380017285,35.82,76279.37,0.5,-0.56483,0.00031,14.10693]
[1777380017515,35.82,76279.37,0.5,-0.56483,0.00031,14.10693]
[1777380018070,35.82,76279.37,0.5,-0.56483,0.00031,14.10694]
[1777380021525,35.82,76280.37,0.5,-0.56452,0.00031,14.10894]
[1777380022096,35.82,76280.74,0.5,-0.56441,0.00031,14.10968]
[1777380027131,35.82,76281.81,0.5,-0.56407,0.00031,14.11182]
[1777380032166,35.83,76281.71,0.5,-0.56413,0.00031,14.10539]
[1777380037200,35.83,76281.93,0.5,-0.56406,0.00031,14.10581]
[1777380042237,35.83,76281.98,0.5,-0.56404,0.00031,14.10593]
[1777380042887,35.83,76281.98,0.5,-0.56404,0.00031,14.10593]
[1777380043245,35.83,76282.27,0.5,-0.56395,0.00031,14.1065]
[1777380044889,35.83,76279.96,0.5,-0.56466,0.00031,14.10196]
[1777380045259,35.83,76279.96,0.5,-0.56467,0.00031,14.10194]
[1777380046473,35.82,76280.66,0.5,-0.56445,0.00031,14.10329]
[1777380049707,35.82,76282.51,0.5,-0.56389,0.00031,14.10688]
[1777380050294,35.82,76282.51,0.5,-0.56389,0.00031,14.10687]
[1777380055329,35.82,76283.44,0.5,-0.56361,0.00031,14.10868]
[1777380055842,35.82,76283.44,0.5,-0.56361,0.00031,14.10868]
[1777380056336,35.82,76282.86,0.5,-0.56379,0.00031,14.10754]
[1777380060147,35.81,76284.32,0.5,-0.56335,0.00031,14.11032]
[1777380060372,35.81,76284.51,0.5,-0.56329,0.00031,14.11069]
[1777380061223,35.81,76284.51,0.5,-0.56329,0.00031,14.11069]
[1777380061245,35.81,76284.51,0.5,-0.56329,0.00031,14.11069]
[1777380061373,35.81,76286.08,0.5,-0.56281,0.00031,14.11373]
[1777380064045,35.81,76287.61,0.5,-0.56234,0.00031,14.11667]
[1777380064394,35.82,76286.6,0.5,-0.56265,0.00031,14.11474]
[1777380066040,35.82,76285.39,0.5,-0.56302,0.00031,14.11241]
[1777380066407,35.82,76285.05,0.5,-0.56312,0.00031,14.11176]
[1777380071599,35.82,76285.25,0.5,-0.56305,0.00031,14.1122]
[1777380072714,35.82,76292.45,0.5,-0.56084,0.00031,14.1259]
[1777380078492,35.82,76291.67,0.5,-0.56108,0.00031,14.12445]
[1777380082843,35.82,76289.1,0.5,-0.56186,0.00031,14.1196]
[1777380087950,35.83,76286.8,0.5,-0.56257,0.00031,14.11524]
[1777380088006,35.82,76282.88,0.5,-0.56377,0.00031,14.10764]
[1777380089571,35.82,76273.42,0.5,-0.56668,0.00031,14.0888]
[1777380090577,35.82,76270.46,0.5,-0.56759,0.00031,14.08273]
[1777380093018,35.82,76274.14,0.5,-0.5665,0.00031,14.08395]
[1777380098634,35.81,76275.52,0.5,-0.56609,0.00031,14.08663]
[1777380102662,35.8,76272.37,0.5,-0.56707,0.00031,14.08017]
[1777380105280,35.8,76268.06,0.5,-0.5684,0.00031,14.07126]
[1777380107915,35.8,76264.75,0.5,-0.56942,0.00031,14.06429]
[1777380109710,35.79,76261.62,0.5,-0.57039,0.00031,14.05763]
[1777380114745,35.79,76260.9,0.5,-0.57062,0.00031,14.05602]
[1777380120003,35.78,76258.79,0.5,-0.57127,0.00031,14.05144]
[1777380125494,35.78,76258.02,0.5,-0.57152,0.00031,14.04969]
[1777380130857,35.77,76254.61,0.5,-0.57258,0.00031,14.04218]
[1777380135892,35.77,76254.7,0.5,-0.57256,0.00031,14.04232]
[1777380140928,35.76,76253.05,0.5,-0.57308,0.00031,14.03863]
[1777380145963,35.76,76253.38,0.5,-0.57299,0.00031,14.03928]
[1777380146972,35.76,76256.24,0.5,-0.57211,0.00031,14.04555]
[1777380148196,35.76,76252.45,0.5,-0.57328,0.00031,14.03722]
[1777380154019,35.75,76251.56,0.5,-0.5736,0.00031,14.02887]
[1777380155028,35.75,76248.64,0.5,-0.57449,0.00031,14.02236]
[1777380157173,35.75,76241.87,0.5,-0.57657,0.00031,14.00696]
[1777380159265,35.75,76240.71,0.5,-0.57692,0.00031,14.00428]
[1777380159310,35.75,76240.62,0.5,-0.57695,0.00031,14.00407]
[1777380160451,35.75,76240.62,0.5,-0.57695,0.00031,14.00407]
[1777380160453,35.75,76238.94,0.5,-0.57747,0.00031,14.00017]
[1777380166414,35.75,76237.6,0.5,-0.57788,0.00031,13.99702]
[1777380172151,35.75,76237.93,0.5,-0.57778,0.00031,13.99777]
[1777380176378,35.75,76243.53,0.5,-0.57607,0.00031,14.0107]
[1777380182498,35.75,76244.71,0.5,-0.57571,0.00031,14.0134]
[1777380189018,35.75,76245.07,0.5,-0.5756,0.00031,14.01422]
[1777380191789,35.75,76245.25,0.5,-0.57554,0.00031,14.01463]
[1777380192351,35.75,76245.25,0.5,-0.57554,0.00031,14.01463]
[1777380192396,35.75,76255.15,0.5,-0.57251,0.00031,14.03671]
[1777380194305,35.75,76258.26,0.5,-0.57155,0.00031,14.04348]
[1777380198546,35.74,76255.54,0.5,-0.57239,0.00031,14.03752]
[1777380204375,35.74,76256.47,0.5,-0.57212,0.00031,14.0395]
[1777380209410,35.74,76254.22,0.5,-0.57281,0.00031,14.03452]
[1777380212434,35.73,76259.35,0.5,-0.57128,0.00031,14.03938]
[1777380213441,35.73,76266.79,0.5,-0.56899,0.00031,14.05519]
[1777380215454,35.73,76269.71,0.5,-0.5681,0.00031,14.06125]
[1777380220282,35.73,76271.51,0.5,-0.56756,0.00031,14.06489]
[1777380220490,35.72,76272.89,0.5,-0.56713,0.00031,14.06771]
[1777380222475,35.72,76274.3,0.5,-0.56671,0.00031,14.07055]
[1777380222576,35.72,76275.33,0.5,-0.56639,0.00031,14.07264]
[1777380225487,35.72,76275.64,0.5,-0.5663,0.00031,14.07324]
[1777380227539,35.71,76283.05,0.5,-0.56403,0.00031,14.08795]
[1777380229553,35.72,76286.84,0.5,-0.56285,0.00031,14.09535]
[1777380230560,35.72,76290.53,0.5,-0.56171,0.00031,14.10243]
[1777380232686,35.72,76290.19,0.5,-0.56182,0.00031,14.10178]
[1777380233582,35.72,76289.76,0.5,-0.56195,0.00031,14.10097]
[1777380238830,35.72,76289.29,0.5,-0.56209,0.00031,14.10009]
[1777380242748,35.72,76285.28,0.5,-0.56333,0.00031,14.09238]
[1777380244100,35.72,76285.28,0.5,-0.56333,0.00031,14.09238]
[1777380244201,35.72,76284.63,0.5,-0.56353,0.00031,14.09111]
[1777380249693,35.72,76285.73,0.5,-0.56318,0.00031,14.09328]
[1777380250788,35.72,76282.8,0.5,-0.56409,0.00031,14.08756]
[1777380252863,35.72,76286.37,0.5,-0.56298,0.00031,14.09452]
[1777380258970,35.72,76285.93,0.5,-0.56312,0.00031,14.09367]
[1777380264799,35.72,76287.11,0.5,-0.56275,0.00031,14.09596]
[1777380269836,35.72,76288.23,0.5,-0.56241,0.00031,14.09811]
[1777380273863,35.72,76282.7,0.5,-0.56414,0.00031,14.08111]
[1777380279203,35.73,76284.31,0.5,-0.56364,0.00031,14.08428]
[1777380284941,35.73,76285.85,0.5,-0.56316,0.00031,14.08731]
[1777380289976,35.73,76288.18,0.5,-0.56244,0.00031,14.09182]
[1777380295010,35.73,76288.13,0.5,-0.56245,0.00031,14.09174]
[1777380298387,35.73,76284.44,0.5,-0.56359,0.00031,14.08461]
[1777380301964,35.73,76284.99,0.5,-0.56342,0.00031,14.08569]
[1777380302509,35.73,76283.14,0.5,-0.56399,0.00031,14.08208]
[1777380304078,35.73,76270.3,0.5,-0.56795,0.00031,14.05618]
[1777380309321,35.73,76268.79,0.5,-0.56843,0.00031,14.05299]
[1777380314792,35.72,76268.02,0.5,-0.56867,0.00031,14.05131]
[1777380316162,35.72,76264.74,0.5,-0.56969,0.00031,14.04439]
[1777380321197,35.71,76265.3,0.5,-0.56953,0.00031,14.04551]
[1777380327238,35.71,76263.68,0.5,-0.57004,0.00031,14.04201]
[1777380332274,35.7,76264.09,0.5,-0.56995,0.00031,14.03654]
[1777380337308,35.7,76264.04,0.5,-0.56998,0.00031,14.03637]
[1777380339356,35.7,76264.17,0.5,-0.56994,0.00031,14.03664]
[1777380339373,35.7,76264.17,0.5,-0.56994,0.00031,14.03664]
[1777380339436,35.7,76264.17,0.5,-0.56994,0.00031,14.03664]
[1777380339490,35.7,76269.95,0.5,-0.56816,0.00031,14.04876]
[1777380340082,35.7,76269.95,0.5,-0.56816,0.00031,14.04876]
[1777380340329,35.7,76269.95,0.5,-0.56816,0.00031,14.04875]
[1777380341336,35.7,76276.77,0.5,-0.56606,0.00031,14.06269]
[1777380342102,35.7,76276.77,0.5,-0.56606,0.00031,14.06269]
[1777380342305,35.7,76276.77,0.5,-0.56606,0.00031,14.06269]
[1777380342471,35.69,76277.8,0.5,-0.56575,0.00031,14.06475]
[1777380347379,35.69,76275.26,0.5,-0.56655,0.00031,14.05952]
[1777380352413,35.68,76276.17,0.5,-0.56628,0.00031,14.06128]
[1777380357449,35.67,76277.81,0.5,-0.56579,0.00031,14.0645]
[1777380361477,35.67,76280.85,0.5,-0.56486,0.00031,14.0705]
[1777380363595,35.66,76283.32,0.5,-0.56411,0.00031,14.07535]
[1777380367518,35.66,76280.85,0.5,-0.56487,0.00031,14.07047]
[1777380372553,35.66,76280.82,0.5,-0.56489,0.00031,14.07032]
[1777380373562,35.65,76277.14,0.5,-0.56603,0.00031,14.06293]
[1777380374568,35.65,76270.7,0.5,-0.56802,0.00031,14.04974]
[1777380376583,35.65,76278.39,0.5,-0.56565,0.00031,14.06541]
[1777380377592,35.65,76283.7,0.5,-0.56401,0.00031,14.07595]
[1777380382626,35.64,76283.28,0.5,-0.56416,0.00031,14.07503]
[1777380387660,35.63,76282.99,0.5,-0.56426,0.00031,14.07437]
[1777380392696,35.63,76284.61,0.5,-0.56381,0.00031,14.0712]
[1777380393794,35.62,76284.78,0.5,-0.56376,0.00031,14.07151]
[1777380394710,35.62,76284.77,0.5,-0.56377,0.00031,14.07146]
[1777380395716,35.62,76289.66,0.5,-0.56225,0.00031,14.08094]
[1777380399745,35.62,76292.31,0.5,-0.56143,0.00031,14.08602]
[1777380400797,35.62,76291.5,0.5,-0.56168,0.00031,14.08449]
[1777380400822,35.62,76291.5,0.5,-0.56168,0.00031,14.08449]
[1777380400836,35.62,76291.5,0.5,-0.56168,0.00031,14.08449]
[1777380400863,35.62,76291.5,0.5,-0.56168,0.00031,14.08449]
[1777380400892,35.62,76291.5,0.5,-0.56168,0.00031,14.08449]
[1777380401758,35.63,76300.59,0.5,-0.55886,0.00031,14.10144]
[1777380402267,35.63,76300.59,0.5,-0.55886,0.00031,14.10144]
[1777380402341,35.63,76300.59,0.5,-0.55886,0.00031,14.10144]
[1777380402767,35.63,76310.03,0.5,-0.55593,0.00031,14.11829]
[1777380403580,35.63,76310.03,0.5,-0.55593,0.00031,14.11829]
[1777380403773,35.63,76305.4,0.5,-0.55737,0.00031,14.11013]
[1777380408811,35.63,76305.13,0.5,-0.55744,0.00031,14.10968]
[1777380412493,35.63,76302.48,0.5,-0.55826,0.00031,14.10494]
[1777380417871,35.64,76304.31,0.5,-0.55769,0.00031,14.10827]
[1777380423663,35.64,76305.8,0.5,-0.55722,0.00031,14.11096]
[1777380424120,35.64,76308.59,0.5,-0.55635,0.00031,14.11592]
[1777380424989,35.64,76315.02,0.5,-0.55435,0.00031,14.12704]
[1777380425928,35.65,76314.8,0.5,-0.55442,0.00031,14.12669]
[1777380426940,35.65,76317.7,0.5,-0.55352,0.00031,14.13159]
[1777380427822,35.65,76317.7,0.5,-0.55352,0.00031,14.13159]
[1777380427940,35.65,76315.7,0.5,-0.55413,0.00031,14.12825]
[1777380428948,35.65,76311.09,0.5,-0.55556,0.00031,14.12035]
[1777380430186,35.65,76308.53,0.5,-0.55635,0.00031,14.1159]
[1777380435997,35.66,76308.27,0.5,-0.55642,0.00031,14.11552]
[1777380440256,35.67,76300.46,0.5,-0.55883,0.00031,14.1016]
[1777380446066,35.67,76300.07,0.5,-0.55894,0.00031,14.10093]
[1777380451101,35.68,76299.91,0.5,-0.55901,0.00031,14.09441]
[1777380456137,35.68,76301.12,0.5,-0.55863,0.00031,14.09665]
[1777380462178,35.68,76300.64,0.5,-0.55877,0.00031,14.09583]
[1777380467780,35.69,76301.79,0.5,-0.5584,0.00031,14.09796]
[1777380469192,35.69,76304.47,0.5,-0.55757,0.00031,14.1028]
[1777380469338,35.69,76309.63,0.5,-0.55597,0.00031,14.11191]
[1777380470466,35.69,76316.84,0.5,-0.55374,0.00031,14.12425]
[1777380471191,35.69,76316.84,0.5,-0.55374,0.00031,14.12425]
[1777380471279,35.69,76317.42,0.5,-0.55356,0.00031,14.12522]
[1777380473297,35.69,76317.65,0.5,-0.55349,0.00031,14.1256]
[1777380473914,35.69,76318.55,0.5,-0.55321,0.00031,14.12709]
[1777380473964,35.69,76318.55,0.5,-0.55321,0.00031,14.12709]
[1777380474021,35.69,76318.55,0.5,-0.55321,0.00031,14.12709]
[1777380474265,35.69,76318.55,0.5,-0.55321,0.00031,14.12709]
[1777380476113,35.69,76319.52,0.5,-0.55291,0.00031,14.12869]
[1777380476656,35.69,76319.52,0.5,-0.55291,0.00031,14.12869]
[1777380476684,35.69,76334.3,0.5,-0.54833,0.00031,14.15227]
[1777380477193,35.69,76334.3,0.5,-0.54833,0.00031,14.15227]
[1777380477641,35.69,76334.3,0.5,-0.54833,0.00031,14.15227]
[1777380477721,35.69,76334.3,0.5,-0.54833,0.00031,14.15227]
[1777380477809,35.69,76334.3,0.5,-0.54833,0.00031,14.15227]
[1777380477810,35.68,76345.08,0.5,-0.54498,0.00031,14.16829]
[1777380478518,35.68,76345.08,0.5,-0.54498,0.00031,14.16829]
[1777380478732,35.68,76345.08,0.5,-0.54498,0.00031,14.16829]
[1777380478752,35.68,76343.29,0.5,-0.54554,0.00031,14.16568]
[1777380479042,35.68,76343.29,0.5,-0.54554,0.00031,14.16568]
[1777380479181,35.68,76343.29,0.5,-0.54554,0.00031,14.16568]
[1777380479625,35.68,76338.83,0.5,-0.54693,0.00031,14.15909]
[1777380480733,35.68,76338.83,0.5,-0.54693,0.00031,14.15909]
[1777380480765,35.68,76338.83,0.5,-0.54693,0.00031,14.15909]
[1777380480833,35.68,76338.57,0.5,-0.54701,0.00031,14.1587]
[1777380481098,35.68,76338.57,0.5,-0.54701,0.00031,14.1587]
[1777380481316,35.68,76338.57,0.5,-0.54701,0.00031,14.1587]
[1777380482956,35.68,76338.38,0.5,-0.54707,0.00031,14.15841]
[1777380483531,35.68,76338.38,0.5,-0.54707,0.00031,14.15841]
[1777380483874,35.68,76330.52,0.5,-0.54951,0.00031,14.14635]
[1777380484012,35.68,76330.52,0.5,-0.54951,0.00031,14.14635]
[1777380484125,35.68,76330.52,0.5,-0.54951,0.00031,14.14635]
[1777380484338,35.67,76330.52,0.5,-0.54952,0.00031,14.14633]
[1777380485650,35.67,76330.52,0.5,-0.54952,0.00031,14.14633]
[1777380485807,35.67,76349.68,0.5,-0.54356,0.00031,14.17477]
[1777380486605,35.67,76349.68,0.5,-0.54356,0.00031,14.17477]
[1777380486813,35.66,76351.07,0.5,-0.54315,0.00031,14.17666]
[1777380487046,35.66,76351.07,0.5,-0.54315,0.00031,14.17666]
[1777380487098,35.66,76351.07,0.5,-0.54315,0.00031,14.17666]
[1777380487346,35.66,76351.07,0.5,-0.54315,0.00031,14.17666]
[1777380487508,35.66,76351.07,0.5,-0.54315,0.00031,14.17666]
[1777380487536,35.64,76352.58,0.5,-0.54271,0.00031,14.17861]
[1777380488076,35.64,76352.58,0.5,-0.54271,0.00031,14.17861]
[1777380488365,35.64,76352.58,0.5,-0.54271,0.00031,14.17861]
[1777380489373,35.64,76357.03,0.5,-0.54133,0.00031,14.18466]
[1777380490097,35.64,76357.03,0.5,-0.54133,0.00031,14.18466]
[1777380490608,35.63,76360.87,0.5,-0.54013,0.00031,14.18974]
[1777380491133,35.63,76360.87,0.5,-0.54013,0.00031,14.18974]
[1777380491490,35.63,76360.87,0.5,-0.54013,0.00031,14.18974]
[1777380491567,35.63,76368.75,0.5,-0.53768,0.00031,14.19977]
[1777380491919,35.63,76368.75,0.5,-0.53768,0.00031,14.19977]
[1777380491992,35.63,76368.75,0.5,-0.53768,0.00031,14.19977]
[1777380492586,35.63,76368.75,0.5,-0.53768,0.00031,14.19977]
[1777380492838,35.63,76368.75,0.5,-0.53768,0.00031,14.19977]
[1777380492643,35.63,76378.0,0.5,-0.5348,0.00031,14.21087]
[1777380492956,35.63,76378.0,0.5,-0.5348,0.00031,14.21087]
[1777380493401,35.63,76378.0,0.5,-0.5348,0.00031,14.21087]
[1777380494134,35.63,76378.0,0.5,-0.5348,0.00031,14.21087]
[1777380494143,35.63,76378.0,0.5,-0.5348,0.00031,14.21087]
[1777380494238,35.63,76378.0,0.5,-0.5348,0.00031,14.21087]
[1777380494329,35.63,76378.0,0.5,-0.5348,0.00031,14.21087]
[1777380494418,35.63,76380.77,0.5,-0.53393,0.00031,14.21406]
[1777380497064,35.64,76381.45,0.5,-0.53371,0.00031,14.21484]
[1777380497113,35.64,76381.45,0.5,-0.53371,0.00031,14.21484]
[1777380497429,35.64,76380.41,0.5,-0.53404,0.00031,14.21366]
[1777380500587,35.64,76379.96,0.5,-0.53417,0.00031,14.21317]
[1777380500617,35.64,76379.96,0.5,-0.53417,0.00031,14.21317]
[1777380500655,35.64,76380.55,0.5,-0.53399,0.00031,14.21384]
[1777380501589,35.66,76375.15,0.5,-0.53566,0.00031,14.20763]
[1777380503473,35.67,76371.64,0.5,-0.53673,0.00031,14.20347]
[1777380504480,35.67,76368.71,0.5,-0.53764,0.00031,14.19989]
[1777380505486,35.67,76365.25,0.5,-0.53872,0.00031,14.19556]
[1777380506493,35.66,76361.83,0.5,-0.53981,0.00031,14.19109]
[1777380508512,35.63,76357.17,0.5,-0.5413,0.00031,14.1848]
[1777380509936,35.62,76355.78,0.5,-0.54175,0.00031,14.18287]
[1777380509961,35.62,76355.78,0.5,-0.54175,0.00031,14.18287]
[1777380510748,35.61,76355.13,0.5,-0.54195,0.00031,14.18198]
[1777380515558,35.61,76351.99,0.5,-0.54296,0.00031,14.1714]
[1777380516564,35.61,76347.58,0.5,-0.54434,0.00031,14.16518]
[1777380517572,35.6,76344.61,0.5,-0.54526,0.00031,14.1609]
[1777380520901,35.6,76343.38,0.5,-0.54565,0.00031,14.15909]
[1777380523620,35.6,76347.32,0.5,-0.54443,0.00031,14.16477]
[1777380525103,35.6,76349.18,0.5,-0.54385,0.00031,14.16741]
[1777380530890,35.6,76352.36,0.5,-0.54286,0.00031,14.17184]
[1777380534795,35.59,76355.5,0.5,-0.54188,0.00031,14.17614]
[1777380538808,35.59,76355.14,0.5,-0.542,0.00031,14.17564]
[1777380538840,35.59,76355.14,0.5,-0.542,0.00031,14.17564]
[1777380538824,35.59,76348.08,0.5,-0.5442,0.00031,14.16582]
[1777380539863,35.59,76348.08,0.5,-0.5442,0.00031,14.16582]
[1777380539887,35.59,76343.2,0.5,-0.54572,0.00031,14.15877]
[1777380545893,35.58,76343.88,0.5,-0.54552,0.00031,14.15972]
[1777380545770,35.58,76340.85,0.5,-0.54647,0.00031,14.15525]
[1777380549798,35.58,76345.42,0.5,-0.54505,0.00031,14.16191]
[1777380550804,35.58,76349.59,0.5,-0.54375,0.00031,14.16787]
[1777380551807,35.58,76349.59,0.5,-0.54375,0.00031,14.16787]
[1777380556631,35.57,76351.3,0.5,-0.54322,0.00031,14.17025]
[1777380556672,35.57,76351.3,0.5,-0.54322,0.00031,14.17025]
[1777380556846,35.57,76351.44,0.5,-0.54318,0.00031,14.17044]
[1777380557919,35.57,76359.51,0.5,-0.54067,0.00031,14.1814]
[1777380561882,35.56,76359.31,0.5,-0.54073,0.00031,14.18111]
[1777380562889,35.56,76355.65,0.5,-0.54188,0.00031,14.17619]
[1777380563895,35.56,76353.03,0.5,-0.5427,0.00031,14.17259]
[1777380568930,35.56,76352.17,0.5,-0.54297,0.00031,14.17137]
[1777380570444,35.55,76348.74,0.5,-0.54405,0.00031,14.16654]
[1777380571764,35.55,76348.74,0.5,-0.54405,0.00031,14.16654]
[1777380571797,35.55,76348.74,0.5,-0.54405,0.00031,14.16654]
[1777380571865,35.55,76346.37,0.5,-0.54481,0.00031,14.15691]
[1777380572782,35.55,76346.37,0.5,-0.54481,0.00031,14.15691]
[1777380576815,35.55,76343.99,0.5,-0.54556,0.00031,14.15344]
[1777380576881,35.55,76344.95,0.5,-0.54526,0.00031,14.15484]
[1777380576960,35.55,76344.95,0.5,-0.54526,0.00031,14.15484]
[1777380577031,35.55,76351.93,0.5,-0.54308,0.00031,14.16477]
[1777380578858,35.55,76351.93,0.5,-0.54308,0.00031,14.16477]
[1777380579718,35.55,76351.93,0.5,-0.54308,0.00031,14.16477]
[1777380579742,35.55,76351.93,0.5,-0.54308,0.00031,14.16477]
[1777380579775,35.55,76356.51,0.5,-0.54165,0.00031,14.17105]
[1777380585780,35.54,76355.54,0.5,-0.54196,0.00031,14.1697]
[1777380589406,35.54,76355.07,0.5,-0.54211,0.00031,14.16904]
[1777380589438,35.54,76355.07,0.5,-0.54211,0.00031,14.16904]
[1777380589795,35.54,76357.95,0.5,-0.54121,0.00031,14.17293]
[1777380591316,35.54,76364.02,0.5,-0.53932,0.00031,14.18091]
[1777380593955,35.54,76364.95,0.5,-0.53903,0.00031,14.1821]
[1777380594821,35.54,76364.95,0.5,-0.53903,0.00031,14.1821]
[1777380595020,35.54,76367.1,0.5,-0.53835,0.00031,14.18484]
[1777380595056,35.54,76367.1,0.5,-0.53835,0.00031,14.18484]
[1777380595478,35.54,76367.1,0.5,-0.53835,0.00031,14.18484]
[1777380595905,35.54,76368.0,0.5,-0.53807,0.00031,14.18597]
[1777380598138,35.54,76370.81,0.5,-0.53719,0.00031,14.18948]
[1777380600604,35.54,76370.99,0.5,-0.53713,0.00031,14.18971]
[1777380600645,35.54,76370.99,0.5,-0.53713,0.00031,14.18971]
[1777380600706,35.55,76369.93,0.5,-0.53746,0.00031,14.1884]
[1777380602831,35.55,76369.93,0.5,-0.53746,0.00031,14.18841]
[1777380602851,35.55,76369.93,0.5,-0.53746,0.00031,14.18841]
[1777380602892,35.55,76368.46,0.5,-0.53792,0.00031,14.18659]
[1777380603212,35.55,76372.65,0.5,-0.5366,0.00031,14.19175]
[1777380604030,35.55,76372.65,0.5,-0.5366,0.00031,14.19175]
[1777380604175,35.55,76372.65,0.5,-0.5366,0.00031,14.19175]
[1777380604508,35.55,76380.29,0.5,-0.53421,0.00031,14.20076]
[1777380605196,35.55,76380.29,0.5,-0.53421,0.00031,14.20076]
[1777380605289,35.55,76382.2,0.5,-0.53361,0.00031,14.20294]
[1777380607234,35.55,76381.61,0.5,-0.53379,0.00031,14.20228]
[1777380612234,35.56,76383.59,0.5,-0.53317,0.00031,14.20454]
[1777380615520,35.57,76387.15,0.5,-0.53205,0.00031,14.20847]
[1777380616929,35.57,76387.15,0.5,-0.53205,0.00031,14.20847]
[1777380616965,35.57,76387.15,0.5,-0.53205,0.00031,14.20847]
[1777380617270,35.57,76388.84,0.5,-0.53151,0.00031,14.21031]
[1777380619321,35.58,76383.51,0.5,-0.53318,0.00031,14.20449]
[1777380624412,35.59,76384.54,0.5,-0.53284,0.00031,14.20567]
[1777380629457,35.6,76380.8,0.5,-0.534,0.00031,14.20151]
[1777380634493,35.6,76379.46,0.5,-0.53443,0.00031,14.19376]
[1777380639560,35.61,76378.51,0.5,-0.53472,0.00031,14.1927]
[1777380641689,35.61,76382.75,0.5,-0.53339,0.00031,14.19754]
[1777380647480,35.65,76384.05,0.5,-0.53295,0.00031,14.1991]
[1777380651759,35.65,76387.13,0.5,-0.53198,0.00031,14.20249]
[1777380656548,35.66,76383.37,0.5,-0.53314,0.00031,14.1984]
[1777380661942,35.67,76382.41,0.5,-0.53343,0.00031,14.19735]
[1777380664012,35.68,76379.18,0.5,-0.53443,0.00031,14.1937]
[1777380667627,35.68,76376.43,0.5,-0.53528,0.00031,14.19054]
[1777380672659,35.69,76374.11,0.5,-0.536,0.00031,14.18782]
[1777380673789,35.69,76374.11,0.5,-0.536,0.00031,14.18782]
[1777380673890,35.69,76371.12,0.5,-0.53693,0.00031,14.18422]
[1777380674086,35.69,76371.12,0.5,-0.53693,0.00031,14.18422]
[1777380676138,35.69,76368.81,0.5,-0.53765,0.00031,14.1814]
[1777380678650,35.69,76368.81,0.5,-0.53764,0.00031,14.1814]
[1777380681972,35.7,76365.97,0.5,-0.53852,0.00031,14.17787]
[1777380683207,35.7,76365.97,0.5,-0.53852,0.00031,14.17788]
[1777380685224,35.7,76365.26,0.5,-0.53874,0.00031,14.17699]
[1777380685255,35.7,76365.26,0.5,-0.53874,0.00031,14.17699]
[1777380685751,35.7,76365.25,0.5,-0.53874,0.00031,14.17698]
[1777380686861,35.7,76361.62,0.5,-0.53987,0.00031,14.17232]
[1777380691056,35.7,76361.77,0.5,-0.53982,0.00031,14.17253]
[1777380691075,35.7,76361.77,0.5,-0.53982,0.00031,14.17253]
[1777380692042,35.71,76359.89,0.5,-0.54043,0.00031,14.16384]
[1777380695820,35.7,76363.29,0.5,-0.53937,0.00031,14.16824]
[1777380700858,35.7,76360.9,0.5,-0.54012,0.00031,14.16513]
[1777380703876,35.69,76359.89,0.5,-0.54044,0.00031,14.16378]
[1777380705890,35.69,76359.07,0.5,-0.5407,0.00031,14.16269]
[1777380707570,35.69,76359.39,0.5,-0.54061,0.00031,14.1631]
[1777380707634,35.69,76359.39,0.5,-0.54061,0.00031,14.1631]
[1777380709918,35.69,76362.0,0.5,-0.5398,0.00031,14.1665]
[1777380714953,35.68,76363.71,0.5,-0.53928,0.00031,14.16866]
[1777380719097,35.67,76365.01,0.5,-0.53888,0.00031,14.1703]
[1777380719110,35.67,76364.68,0.5,-0.53898,0.00031,14.16987]
[1777380719988,35.67,76365.73,0.5,-0.53866,0.00031,14.1712]
[1777380722572,35.67,76364.24,0.5,-0.53912,0.00031,14.16929]
[1777380722609,35.67,76364.24,0.5,-0.53912,0.00031,14.16929]
[1777380723008,35.66,76362.92,0.5,-0.53954,0.00031,14.16759]
[1777380728047,35.66,76361.53,0.5,-0.53998,0.00031,14.16575]
[1777380730064,35.65,76357.04,0.5,-0.54139,0.00031,14.1598]
[1777380735103,35.65,76359.0,0.5,-0.54078,0.00031,14.16238]
[1777380738127,35.64,76361.72,0.5,-0.53994,0.00031,14.16593]
[1777380743157,35.63,76360.61,0.5,-0.5403,0.00031,14.16445]
[1777380748192,35.63,76359.97,0.5,-0.54051,0.00031,14.16357]
[1777380753716,35.62,76360.29,0.5,-0.54043,0.00031,14.15772]
[1777380757255,35.61,76355.66,0.5,-0.54189,0.00031,14.15149]
[1777380758554,35.61,76355.66,0.5,-0.54189,0.00031,14.15149]
[1777380758672,35.61,76355.66,0.5,-0.54189,0.00031,14.15149]
[1777380759044,35.61,76355.06,0.5,-0.54208,0.00031,14.15067]
[1777380759834,35.61,76348.61,0.5,-0.5441,0.00031,14.14167]
[1777380765795,35.6,76346.71,0.5,-0.5447,0.00031,14.13892]
[1777380771031,35.6,76344.86,0.5,-0.54529,0.00031,14.13624]
[1777380774374,35.6,76341.59,0.5,-0.54631,0.00031,14.13143]
[1777380779410,35.59,76342.14,0.5,-0.54614,0.00031,14.13222]
[1777380784446,35.59,76341.99,0.5,-0.5462,0.00031,14.13197]
[1777380789482,35.59,76342.96,0.5,-0.5459,0.00031,14.13338]
[1777380792748,35.58,76340.3,0.5,-0.54673,0.00031,14.12943]
[1777380798543,35.58,76340.82,0.5,-0.54658,0.00031,14.13018]
[1777380803581,35.57,76340.08,0.5,-0.54681,0.00031,14.12905]
[1777380808616,35.57,76339.49,0.5,-0.547,0.00031,14.12814]
[1777380813658,35.57,76339.52,0.5,-0.54702,0.00031,14.1219]
[1777380818686,35.56,76339.07,0.5,-0.54717,0.00031,14.12119]
[1777380823721,35.56,76340.58,0.5,-0.54671,0.00031,14.12342]
[1777380829762,35.55,76340.25,0.5,-0.54682,0.00031,14.12289]
[1777380834799,35.54,76340.01,0.5,-0.5469,0.00031,14.12249]
[1777380836061,35.54,76336.47,0.5,-0.54801,0.00031,14.11713]
[1777380837819,35.54,76332.77,0.5,-0.54917,0.00031,14.11139]
[1777380838352,35.54,76332.77,0.5,-0.54917,0.00031,14.11139]
[1777380840855,35.54,76333.6,0.5,-0.54892,0.00031,14.11267]
[1777380840944,35.54,76334.36,0.5,-0.54868,0.00031,14.11384]
[1777380843104,35.53,76338.94,0.5,-0.54725,0.00031,14.12082]
[1777380845259,35.53,76339.84,0.5,-0.54698,0.00031,14.12215]
[1777380847931,35.53,76337.4,0.5,-0.54774,0.00031,14.11845]
[1777380847973,35.53,76331.96,0.5,-0.54945,0.00031,14.11002]
[1777380851916,35.52,76328.64,0.5,-0.55049,0.00031,14.10473]
[1777380853174,35.52,76324.19,0.5,-0.55189,0.00031,14.09752]
[1777380857093,35.51,76322.7,0.5,-0.55236,0.00031,14.09503]
[1777380857194,35.51,76321.5,0.5,-0.55274,0.00031,14.09303]
[1777380859974,35.51,76317.71,0.5,-0.55393,0.00031,14.08663]
[1777380860574,35.51,76317.71,0.5,-0.55393,0.00031,14.08663]
[1777380860980,35.51,76313.83,0.5,-0.55515,0.00031,14.07998]
[1777380865011,35.51,76316.89,0.5,-0.55419,0.00031,14.08523]
[1777380867365,35.51,76318.83,0.5,-0.55358,0.00031,14.08851]
[1777380868031,35.51,76320.16,0.5,-0.55317,0.00031,14.09075]
[1777380869035,35.51,76322.76,0.5,-0.55235,0.00031,14.09507]
[1777380869594,35.51,76322.76,0.5,-0.55235,0.00031,14.09507]
[1777380870043,35.51,76323.82,0.5,-0.55202,0.00031,14.09683]
[1777380874180,35.51,76323.83,0.5,-0.55203,0.00031,14.09062]
[1777380875078,35.52,76323.52,0.5,-0.55212,0.00031,14.09014]
[1777380880114,35.52,76323.55,0.5,-0.55211,0.00031,14.0902]
[1777380885149,35.51,76322.11,0.5,-0.55258,0.00031,14.08776]
[1777380890183,35.5,76321.55,0.5,-0.55276,0.00031,14.08678]
[1777380895220,35.5,76320.27,0.5,-0.55318,0.00031,14.08459]
[1777380900093,35.49,76320.61,0.5,-0.55308,0.00031,14.08511]
[1777380900256,35.49,76320.6,0.5,-0.55308,0.00031,14.08508]
[1777380905290,35.48,76321.14,0.5,-0.55293,0.00031,14.08592]
[1777380910325,35.48,76323.06,0.5,-0.55234,0.00031,14.08905]
[1777380915360,35.47,76324.51,0.5,-0.5519,0.00031,14.09137]
[1777380920395,35.46,76325.46,0.5,-0.55161,0.00031,14.09287]
[1777380925429,35.45,76327.7,0.5,-0.55092,0.00031,14.09645]
[1777380930465,35.44,76327.53,0.5,-0.55099,0.00031,14.09613]
[1777380935499,35.44,76328.23,0.5,-0.55081,0.00031,14.09093]
[1777380940535,35.43,76326.97,0.5,-0.55121,0.00031,14.08885]
[1777380945569,35.42,76326.89,0.5,-0.55125,0.00031,14.08867]
[1777380950605,35.42,76326.57,0.5,-0.55136,0.00031,14.0881]
[1777380955639,35.41,76325.51,0.5,-0.5517,0.00031,14.08632]
[1777380960675,35.41,76324.91,0.5,-0.5519,0.00031,14.08529]
[1777380965783,35.4,76326.17,0.5,-0.55151,0.00031,14.08731]
[1777380967724,35.4,76328.86,0.5,-0.55067,0.00031,14.09164]
[1777380972749,35.39,76328.83,0.5,-0.55069,0.00031,14.09155]
[1777380978801,35.38,76331.43,0.5,-0.54989,0.00031,14.09563]
[1777380980264,35.38,76331.43,0.5,-0.54989,0.00031,14.09563]
[1777380980273,35.38,76339.77,0.5,-0.54727,0.00031,14.10856]
[1777380981168,35.38,76339.77,0.5,-0.54727,0.00031,14.10856]
[1777380983435,35.38,76337.83,0.5,-0.54789,0.00031,14.10558]
[1777380987864,35.37,76330.77,0.5,-0.55012,0.00031,14.09451]
[1777380992899,35.36,76330.52,0.5,-0.55023,0.00031,14.0878]
[1777380997934,35.36,76328.87,0.5,-0.55076,0.00031,14.08511]
[1777381002969,35.35,76332.08,0.5,-0.54976,0.00031,14.09019]
[1777381008004,35.35,76331.41,0.5,-0.54998,0.00031,14.08909]
[1777381013039,35.34,76330.86,0.5,-0.55016,0.00031,14.08817]
[1777381018074,35.33,76331.28,0.5,-0.55004,0.00031,14.08879]
[1777381021565,35.33,76329.67,0.5,-0.55055,0.00031,14.08619]
[1777381021597,35.33,76329.67,0.5,-0.55055,0.00031,14.08619]
[1777381021841,35.33,76329.67,0.5,-0.55055,0.00031,14.08619]
[1777381022101,35.33,76324.85,0.5,-0.55207,0.00031,14.07833]
[1777381023409,35.33,76312.04,0.5,-0.5561,0.00031,14.05647]
[1777381023820,35.33,76312.04,0.5,-0.5561,0.00031,14.05647]
[1777381024389,35.33,76311.38,0.5,-0.55631,0.00031,14.0553]
[1777381026642,35.33,76310.24,0.5,-0.55666,0.00031,14.05328]
[1777381026744,35.33,76309.43,0.5,-0.55692,0.00031,14.05185]
[1777381032172,35.34,76311.18,0.5,-0.55635,0.00031,14.05502]
[1777381037207,35.34,76310.14,0.5,-0.55667,0.00031,14.05324]
[1777381042241,35.35,76310.6,0.5,-0.55651,0.00031,14.05412]
[1777381047279,35.36,76310.64,0.5,-0.55649,0.00031,14.05425]
[1777381052313,35.36,76310.15,0.5,-0.55666,0.00031,14.04715]
[1777381053588,35.36,76311.05,0.5,-0.55637,0.00031,14.04875]
[1777381054315,35.36,76311.05,0.5,-0.55637,0.00031,14.04875]
[1777381054404,35.37,76326.36,0.5,-0.55156,0.00031,14.07481]
[1777381054574,35.37,76326.36,0.5,-0.55156,0.00031,14.07481]
[1777381055302,35.37,76326.36,0.5,-0.55156,0.00031,14.07481]
[1777381055430,35.37,76338.04,0.5,-0.54789,0.00031,14.0933]
[1777381055540,35.37,76338.04,0.5,-0.54789,0.00031,14.0933]
[1777381055566,35.37,76338.04,0.5,-0.54789,0.00031,14.0933]
[1777381056267,35.37,76338.04,0.5,-0.54789,0.00031,14.0933]
[1777381056276,35.37,76338.04,0.5,-0.54789,0.00031,14.0933]
[1777381056451,35.37,76338.04,0.5,-0.54789,0.00031,14.0933]
[1777381056441,35.36,76328.51,0.5,-0.55089,0.00031,14.07829]
[1777381057354,35.36,76328.51,0.5,-0.55089,0.00031,14.07829]
[1777381057834,35.36,76328.51,0.5,-0.55089,0.00031,14.07829]
[1777381058413,35.36,76328.77,0.5,-0.55081,0.00031,14.0787]
[1777381063396,35.36,76331.87,0.5,-0.54984,0.00031,14.08362]
[1777381065412,35.35,76334.94,0.5,-0.54888,0.00031,14.08844]
[1777381070444,35.35,76337.05,0.5,-0.54822,0.00031,14.09167]
[1777381071040,35.35,76337.05,0.5,-0.54822,0.00031,14.09167]
[1777381072057,35.35,76336.37,0.5,-0.54844,0.00031,14.09061]
[1777381072156,35.35,76336.37,0.5,-0.54844,0.00031,14.09061]
[1777381072220,35.35,76336.37,0.5,-0.54844,0.00031,14.09061]
[1777381074399,35.34,76335.76,0.5,-0.54864,0.00031,14.08964]
[1777381078771,35.34,76328.16,0.5,-0.55104,0.00031,14.07753]
[1777381082799,35.33,76325.28,0.5,-0.55195,0.00031,14.07279]
[1777381088571,35.33,76328.54,0.5,-0.55094,0.00031,14.07807]
[1777381092869,35.32,76331.25,0.5,-0.55009,0.00031,14.0824]
[1777381094944,35.32,76335.29,0.5,-0.54882,0.00032,14.08876]
[1777381100654,35.32,76335.23,0.5,-0.54885,0.00032,14.08862]
[1777381101529,35.32,76335.23,0.5,-0.54885,0.00032,14.08862]
[1777381102778,35.31,76335.15,0.5,-0.54888,0.00032,14.08849]
[1777381102815,35.31,76335.15,0.5,-0.54888,0.00032,14.08849]
[1777381102997,35.31,76335.15,0.5,-0.54888,0.00032,14.08849]
[1777381103028,35.31,76335.15,0.5,-0.54888,0.00032,14.08849]
[1777381103220,35.31,76335.15,0.5,-0.54888,0.00032,14.08849]
[1777381103232,35.31,76335.15,0.5,-0.54888,0.00032,14.08849]
[1777381103435,35.31,76335.15,0.5,-0.54888,0.00032,14.08849]
[1777381103472,35.31,76335.15,0.5,-0.54888,0.00032,14.08849]
[1777381103322,35.31,76337.44,0.5,-0.54816,0.00032,14.09203]
[1777381103656,35.31,76337.44,0.5,-0.54816,0.00032,14.09203]
[1777381103676,35.31,76337.44,0.5,-0.54816,0.00032,14.09203]
[1777381103879,35.31,76337.44,0.5,-0.54816,0.00032,14.09203]
[1777381103913,35.31,76337.44,0.5,-0.54816,0.00032,14.09203]
[1777381104102,35.31,76337.44,0.5,-0.54816,0.00032,14.09203]
[1777381104123,35.31,76337.44,0.5,-0.54816,0.00032,14.09203]
[1777381104311,35.31,76337.44,0.5,-0.54816,0.00032,14.09203]
[1777381104412,35.31,76337.71,0.5,-0.54807,0.00032,14.09244]
[1777381105602,35.31,76339.36,0.5,-0.54755,0.00032,14.09496]
[1777381105619,35.31,76339.36,0.5,-0.54755,0.00032,14.09496]
[1777381106444,35.31,76339.3,0.5,-0.54758,0.00032,14.09486]
[1777381110191,35.31,76339.3,0.5,-0.54758,0.00032,14.09483]
[1777381110218,35.31,76339.3,0.5,-0.54758,0.00032,14.09483]
[1777381111159,35.3,76335.03,0.5,-0.54896,0.00032,14.08195]
[1777381113902,35.3,76334.95,0.5,-0.54898,0.00032,14.0818]
[1777381113931,35.3,76334.95,0.5,-0.54898,0.00032,14.0818]
[1777381119787,35.29,76337.64,0.5,-0.54815,0.00032,14.08594]
[1777381125096,35.29,76338.25,0.5,-0.54796,0.00032,14.08684]
[1777381130866,35.28,76338.79,0.5,-0.5478,0.00032,14.08763]
[1777381134492,35.28,76332.55,0.5,-0.54977,0.00032,14.07788]
[1777381138490,35.28,76327.71,0.5,-0.5513,0.00032,14.07007]
[1777381143638,35.27,76326.36,0.5,-0.55173,0.00032,14.06784]
[1777381145240,35.27,76324.43,0.5,-0.55234,0.00032,14.06465]
[1777381145336,35.27,76322.94,0.5,-0.55281,0.00032,14.06217]
[1777381149999,35.27,76320.06,0.5,-0.55372,0.00032,14.05731]
[1777381155306,35.27,76313.58,0.5,-0.55577,0.00031,14.04612]
[1777381157049,35.27,76310.93,0.5,-0.5566,0.00031,14.04143]
[1777381161077,35.28,76307.81,0.5,-0.55757,0.00031,14.03589]
[1777381166111,35.29,76306.91,0.5,-0.55784,0.00031,14.03436]
[1777381171146,35.3,76304.99,0.5,-0.55845,0.00031,14.02468]
[1777381175446,35.3,76308.43,0.5,-0.55736,0.00031,14.03095]
[1777381177285,35.3,76315.17,0.5,-0.55524,0.00031,14.04288]
[1777381182300,35.32,76315.57,0.5,-0.55509,0.00031,14.04367]
[1777381182314,35.32,76315.98,0.5,-0.55496,0.00031,14.04441]
[1777381188317,35.33,76317.51,0.5,-0.55446,0.00031,14.04711]
[1777381194358,35.33,76320.65,0.5,-0.55347,0.00031,14.05247]
[1777381194916,35.33,76320.65,0.5,-0.55347,0.00031,14.05247]
[1777381195212,35.33,76320.65,0.5,-0.55347,0.00031,14.05247]
[1777381195588,35.33,76327.94,0.5,-0.55117,0.00032,14.06454]
[1777381196846,35.33,76327.94,0.5,-0.55118,0.00032,14.06452]
[1777381197379,35.33,76336.04,0.5,-0.54862,0.00032,14.0774]
[1777381199393,35.32,76339.44,0.5,-0.54755,0.00032,14.08263]
[1777381200054,35.32,76339.44,0.5,-0.54755,0.00032,14.08263]
[1777381200099,35.32,76339.44,0.5,-0.54755,0.00032,14.08263]
[1777381200400,35.32,76339.16,0.5,-0.54764,0.00032,14.0822]
[1777381202163,35.32,76339.36,0.5,-0.54758,0.00032,14.08249]
[1777381202413,35.32,76335.86,0.5,-0.54869,0.00032,14.0771]
[1777381203218,35.32,76335.86,0.5,-0.54869,0.00032,14.0771]
[1777381203421,35.32,76330.0,0.5,-0.55053,0.00032,14.06783]
[1777381204432,35.32,76327.43,0.5,-0.55135,0.00032,14.06366]
[1777381205444,35.32,76330.35,0.5,-0.55043,0.00032,14.06838]
[1777381207855,35.32,76330.88,0.5,-0.55026,0.00032,14.06921]
[1777381207868,35.32,76330.88,0.5,-0.55026,0.00032,14.06921]
[1777381207978,35.32,76330.88,0.5,-0.55026,0.00032,14.06921]
[1777381208509,35.32,76324.53,0.5,-0.55227,0.00032,14.05887]
[1777381210219,35.32,76324.53,0.5,-0.55227,0.00032,14.05886]
[1777381210472,35.32,76321.79,0.5,-0.55313,0.00031,14.05428]
[1777381215508,35.31,76322.82,0.5,-0.55281,0.00032,14.05598]
[1777381217520,35.31,76320.07,0.5,-0.55368,0.00031,14.05134]
[1777381222559,35.31,76320.68,0.5,-0.5535,0.00032,14.05235]
[1777381223608,35.31,76317.73,0.5,-0.55443,0.00031,14.04732]
[1777381226586,35.31,76314.27,0.5,-0.55552,0.00031,14.04132]
[1777381231621,35.31,76315.58,0.5,-0.55513,0.00032,14.03731]
[1777381236655,35.31,76315.65,0.5,-0.55511,0.00032,14.03742]
[1777381242315,35.31,76315.5,0.5,-0.55516,0.00032,14.03716]
[1777381242332,35.31,76321.75,0.5,-0.55319,0.00032,14.04784]
[1777381246024,35.3,76324.9,0.5,-0.5522,0.00032,14.05309]
[1777381251764,35.3,76325.8,0.5,-0.55192,0.00032,14.05455]
[1777381252767,35.3,76331.41,0.5,-0.55015,0.00032,14.06364]
[1777381256010,35.3,76326.22,0.5,-0.55179,0.00032,14.0552]
[1777381258810,35.29,76319.33,0.5,-0.55397,0.00032,14.04364]
[1777381263846,35.28,76318.44,0.5,-0.55427,0.00032,14.04204]
[1777381268881,35.28,76316.64,0.5,-0.55485,0.00032,14.03891]
[1777381270894,35.28,76319.3,0.5,-0.55401,0.00032,14.04347]
[1777381274923,35.28,76322.06,0.5,-0.55314,0.00032,14.04814]
[1777381278950,35.28,76325.04,0.5,-0.5522,0.00032,14.05311]
[1777381280367,35.28,76319.36,0.5,-0.55399,0.00032,14.04356]
[1777381281382,35.28,76316.19,0.5,-0.55499,0.00032,14.03811]
[1777381287007,35.28,76318.16,0.5,-0.55437,0.00032,14.0415]
[1777381292042,35.28,76317.44,0.5,-0.55462,0.00032,14.03397]
[1777381294012,35.28,76316.57,0.5,-0.5549,0.00032,14.03247]
[1777381294121,35.28,76316.57,0.5,-0.5549,0.00032,14.03247]
[1777381294205,35.28,76317.61,0.5,-0.55457,0.00032,14.03427]
[1777381298578,35.28,76317.77,0.5,-0.55452,0.00032,14.03454]
[1777381298679,35.28,76320.37,0.5,-0.5537,0.00032,14.03899]
[1777381300100,35.28,76323.41,0.5,-0.55274,0.00032,14.0441]
[1777381301668,35.28,76323.41,0.5,-0.55274,0.00032,14.0441]
[1777381303139,35.28,76319.75,0.5,-0.5539,0.00032,14.03792]
[1777381304706,35.28,76319.75,0.5,-0.5539,0.00032,14.03792]
[1777381304833,35.28,76319.79,0.5,-0.55388,0.00032,14.03799]
[1777381304843,35.28,76319.79,0.5,-0.55388,0.00032,14.03799]
[1777381305298,35.28,76319.79,0.5,-0.55388,0.00032,14.03799]
[1777381305304,35.28,76319.79,0.5,-0.55388,0.00032,14.03799]
[1777381305513,35.28,76319.79,0.5,-0.55388,0.00032,14.03799]
[1777381305727,35.28,76318.11,0.5,-0.55441,0.00032,14.03512]
[1777381305733,35.28,76318.11,0.5,-0.55441,0.00032,14.03512]
[1777381306783,35.28,76317.87,0.5,-0.55449,0.00032,14.03471]
[1777381307678,35.28,76317.87,0.5,-0.55449,0.00032,14.03471]
[1777381307739,35.28,76317.79,0.5,-0.55451,0.00032,14.03457]
[1777381309162,35.28,76314.55,0.5,-0.55554,0.00032,14.02895]
[1777381310044,35.28,76314.55,0.5,-0.55554,0.00032,14.02895]
[1777381310252,35.28,76314.55,0.5,-0.55554,0.00032,14.02895]
[1777381310353,35.28,76314.58,0.5,-0.55553,0.00032,14.02901]
[1777381315205,35.28,76311.9,0.5,-0.55637,0.00032,14.02431]
[1777381315854,35.28,76311.9,0.5,-0.55637,0.00032,14.02431]
[1777381315866,35.28,76311.9,0.5,-0.55637,0.00032,14.02431]
[1777381315997,35.28,76311.9,0.5,-0.55637,0.00032,14.02431]
[1777381316043,35.28,76311.9,0.5,-0.55637,0.00032,14.02431]
[1777381316223,35.28,76311.9,0.5,-0.55637,0.00032,14.02431]
[1777381318927,35.28,76311.75,0.5,-0.55641,0.00032,14.02406]
[1777381319931,35.28,76311.23,0.5,-0.55658,0.00032,14.02314]
[1777381319940,35.28,76311.23,0.5,-0.55658,0.00032,14.02314]
[1777381320149,35.28,76311.23,0.5,-0.55658,0.00032,14.02314]
[1777381320243,35.28,76311.02,0.5,-0.55664,0.00032,14.02277]
[1777381321613,35.28,76311.02,0.5,-0.55664,0.00032,14.02277]
[1777381321614,35.28,76311.02,0.5,-0.55664,0.00032,14.02277]
[1777381321734,35.28,76309.58,0.5,-0.55709,0.00032,14.0202]
[1777381323266,35.28,76307.14,0.5,-0.55786,0.00032,14.01582]
[1777381324055,35.28,76307.14,0.5,-0.55786,0.00032,14.01582]
[1777381324058,35.28,76307.14,0.5,-0.55786,0.00032,14.01582]
[1777381324068,35.28,76307.14,0.5,-0.55786,0.00032,14.01582]
[1777381324128,35.28,76307.14,0.5,-0.55786,0.00032,14.01582]
[1777381324555,35.28,76307.14,0.5,-0.55786,0.00032,14.01582]
[1777381324682,35.28,76307.14,0.5,-0.55786,0.00032,14.01582]
[1777381324703,35.28,76304.05,0.5,-0.55883,0.00032,14.01018]
[1777381324805,35.28,76304.05,0.5,-0.55883,0.00032,14.01018]
[1777381324854,35.28,76304.05,0.5,-0.55883,0.00032,14.01018]
[1777381325276,35.28,76304.05,0.5,-0.55883,0.00031,14.01019]
[1777381326124,35.28,76304.05,0.5,-0.55883,0.00031,14.01019]
[1777381326134,35.28,76304.05,0.5,-0.55883,0.00031,14.01019]
[1777381326160,35.28,76304.05,0.5,-0.55883,0.00031,14.01019]
[1777381326502,35.28,76292.74,0.5,-0.56239,0.00031,13.98883]
[1777381328296,35.28,76291.14,0.5,-0.5629,0.00031,13.98569]
[1777381331318,35.28,76288.67,0.5,-0.56369,0.00031,13.98081]
[1777381334340,35.27,76283.85,0.5,-0.56521,0.00031,13.97116]
[1777381337310,35.27,76285.45,0.5,-0.56471,0.00031,13.97436]
[1777381337522,35.27,76285.44,0.5,-0.56471,0.00031,13.97433]
[1777381341329,35.27,76285.96,0.5,-0.56455,0.00031,13.97534]
[1777381341430,35.27,76293.08,0.5,-0.56231,0.00031,13.98934]
[1777381342342,35.27,76293.08,0.5,-0.56231,0.00031,13.98934]
[1777381342410,35.27,76299.55,0.5,-0.56028,0.00031,14.00166]
[1777381346642,35.26,76302.07,0.5,-0.5595,0.00032,14.00632]
[1777381348527,35.26,76301.69,0.5,-0.55962,0.00032,14.0056]
[1777381348629,35.26,76301.69,0.5,-0.55962,0.00032,14.0056]
[1777381348730,35.26,76301.93,0.5,-0.55955,0.00032,14.00602]
[1777381349284,35.26,76301.93,0.5,-0.55955,0.00032,14.00602]
[1777381349289,35.26,76301.93,0.5,-0.55955,0.00032,14.00602]
[1777381349314,35.26,76301.93,0.5,-0.55955,0.00032,14.00602]
[1777381349539,35.26,76303.92,0.5,-0.55892,0.00032,14.00969]
[1777381350578,35.26,76303.92,0.5,-0.55892,0.00032,14.00969]
[1777381350679,35.25,76305.79,0.5,-0.55834,0.00032,14.0131]
[1777381355485,35.24,76302.67,0.5,-0.55937,0.00032,14.00095]
[1777381360522,35.23,76301.97,0.5,-0.55961,0.00032,13.99952]
[1777381361733,35.23,76301.97,0.5,-0.55961,0.00032,13.99952]
[1777381361746,35.23,76301.97,0.5,-0.55961,0.00032,13.99952]
[1777381362536,35.23,76300.45,0.5,-0.5601,0.00032,13.99664]
[1777381364803,35.22,76299.8,0.5,-0.56031,0.00032,13.99539]
[1777381365558,35.22,76298.1,0.5,-0.56085,0.00032,13.99214]
[1777381366565,35.22,76293.42,0.5,-0.56233,0.00032,13.98316]
[1777381369905,35.22,76293.9,0.5,-0.56219,0.00032,13.98404]
[1777381370986,35.21,76292.91,0.5,-0.5625,0.00032,13.98211]
[1777381370995,35.21,76292.91,0.5,-0.5625,0.00032,13.98211]
[1777381371205,35.21,76292.91,0.5,-0.5625,0.00032,13.98211]
[1777381371601,35.21,76293.21,0.5,-0.56241,0.00032,13.98269]
[1777381373015,35.21,76293.21,0.5,-0.56241,0.00032,13.98269]
[1777381373070,35.21,76293.21,0.5,-0.56241,0.00032,13.98269]
[1777381373290,35.21,76293.21,0.5,-0.56241,0.00032,13.98269]
[1777381373615,35.21,76294.5,0.5,-0.562,0.00032,13.98519]
[1777381374026,35.21,76294.5,0.5,-0.562,0.00032,13.98519]
[1777381374125,35.21,76294.77,0.5,-0.56192,0.00032,13.98571]
[1777381377002,35.21,76295.18,0.5,-0.56179,0.00032,13.9865]
[1777381377109,35.21,76295.18,0.5,-0.56179,0.00032,13.9865]
[1777381377316,35.21,76295.18,0.5,-0.56179,0.00032,13.9865]
[1777381377644,35.21,76295.38,0.5,-0.56172,0.00032,13.98688]
[1777381378025,35.21,76295.38,0.5,-0.56172,0.00032,13.98688]
[1777381378652,35.21,76295.6,0.5,-0.56165,0.00032,13.98731]
[1777381382679,35.22,76292.85,0.5,-0.56252,0.00032,13.98201]
[1777381385412,35.22,76292.08,0.5,-0.56276,0.00032,13.98053]
[1777381385418,35.22,76292.08,0.5,-0.56276,0.00032,13.98053]
[1777381385699,35.22,76291.61,0.5,-0.56291,0.00032,13.97962]
[1777381386709,35.22,76288.59,0.5,-0.56386,0.00032,13.97368]
[1777381386979,35.22,76288.59,0.5,-0.56386,0.00032,13.97368]
[1777381387085,35.22,76288.59,0.5,-0.56386,0.00032,13.97368]
[1777381387714,35.22,76286.54,0.5,-0.5645,0.00032,13.96959]
[1777381387818,35.22,76286.54,0.5,-0.5645,0.00032,13.96959]
[1777381388198,35.22,76286.54,0.5,-0.5645,0.00032,13.96959]
[1777381390436,35.22,76284.82,0.5,-0.56505,0.00032,13.96612]
[1777381390438,35.22,76284.82,0.5,-0.56505,0.00032,13.96612]
[1777381390734,35.22,76283.86,0.5,-0.56535,0.00032,13.96417]
[1777381394368,35.21,76281.94,0.5,-0.56596,0.00031,13.96025]
[1777381395314,35.21,76280.96,0.5,-0.56627,0.00031,13.95825]
[1777381395375,35.21,76280.96,0.5,-0.56627,0.00031,13.95825]
[1777381395770,35.21,76281.32,0.5,-0.56616,0.00031,13.95898]
[1777381400810,35.21,76282.51,0.5,-0.56579,0.00031,13.96138]
[1777381401454,35.21,76282.51,0.5,-0.56579,0.00031,13.96138]
[1777381403400,35.21,76280.83,0.5,-0.56632,0.00031,13.95794]
[1777381403830,35.21,76278.53,0.5,-0.56704,0.00031,13.9532]
[1777381407287,35.21,76279.45,0.5,-0.56675,0.00031,13.9551]
[1777381407618,35.21,76280.82,0.5,-0.56632,0.00031,13.95791]
[1777381408823,35.21,76280.82,0.5,-0.56632,0.00031,13.95791]
[1777381408916,35.21,76284.9,0.5,-0.56504,0.00032,13.9662]
[1777381411565,35.21,76284.9,0.5,-0.56504,0.00032,13.9662]
[1777381411721,35.21,76284.9,0.5,-0.56504,0.00032,13.9662]
[1777381411820,35.21,76289.46,0.5,-0.56363,0.00032,13.96897]
[1777381413763,35.21,76295.01,0.5,-0.56188,0.00032,13.97978]
[1777381414524,35.21,76295.01,0.5,-0.56188,0.00032,13.97978]
[1777381414577,35.21,76295.17,0.5,-0.56183,0.00032,13.98008]
[1777381417136,35.2,76290.21,0.5,-0.56341,0.00032,13.97039]
[1777381419826,35.2,76281.71,0.5,-0.56609,0.00032,13.95332]
[1777381419974,35.2,76281.71,0.5,-0.56609,0.00032,13.95332]
[1777381420033,35.2,76281.64,0.5,-0.56611,0.00032,13.95317]
[1777381425984,35.2,76285.86,0.5,-0.56479,0.00032,13.9617]
[1777381431069,35.2,76284.85,0.5,-0.56511,0.00032,13.95963]
[1777381437279,35.19,76284.61,0.5,-0.56519,0.00032,13.95912]
[1777381442098,35.19,76281.58,0.5,-0.56615,0.00032,13.95294]
[1777381445118,35.19,76284.25,0.5,-0.56531,0.00032,13.95836]
[1777381450155,35.19,76284.74,0.5,-0.56516,0.00032,13.95932]
[1777381455333,35.19,76282.7,0.5,-0.56581,0.00032,13.95516]
[1777381461229,35.18,76281.63,0.5,-0.56615,0.00032,13.95294]
[1777381466508,35.18,76280.68,0.5,-0.56645,0.00032,13.95098]
[1777381466609,35.18,76283.93,0.5,-0.56543,0.00032,13.9576]
[1777381467489,35.18,76286.58,0.5,-0.56459,0.00032,13.96294]
[1777381472533,35.18,76284.67,0.5,-0.56523,0.00032,13.95274]
[1777381477625,35.18,76284.12,0.5,-0.56541,0.00032,13.95158]
[1777381481371,35.17,76281.04,0.5,-0.56639,0.00032,13.94527]
[1777381486406,35.17,76280.89,0.5,-0.56644,0.00032,13.94493]
[1777381488561,35.17,76277.68,0.5,-0.56746,0.00032,13.93828]
[1777381494461,35.17,76276.27,0.5,-0.56791,0.00032,13.93532]
[1777381497531,35.17,76275.65,0.5,-0.5681,0.00032,13.93401]
[1777381497699,35.17,76275.81,0.5,-0.56805,0.00032,13.93434]
[1777381499496,35.17,76269.47,0.5,-0.57005,0.00032,13.92085]
[1777381502345,35.17,76269.97,0.5,-0.5699,0.00032,13.92193]
[1777381502860,35.17,76269.97,0.5,-0.5699,0.00032,13.92193]
[1777381502554,35.17,76265.76,0.5,-0.57122,0.00031,13.9128]
[1777381503524,35.17,76265.76,0.5,-0.57122,0.00031,13.9128]
[1777381504531,35.17,76256.18,0.5,-0.57424,0.00031,13.89145]
[1777381505135,35.17,76256.18,0.5,-0.57424,0.00031,13.89145]
[1777381505538,35.17,76254.75,0.5,-0.57469,0.00031,13.8882]
[1777381507776,35.17,76261.45,0.5,-0.57258,0.00031,13.9033]
[1777381509570,35.17,76264.63,0.5,-0.57158,0.00031,13.91034]
[1777381510659,35.17,76264.63,0.5,-0.57158,0.00031,13.91034]
[1777381510761,35.17,76270.4,0.5,-0.56976,0.00032,13.92287]
[1777381516617,35.17,76272.09,0.5,-0.56922,0.00032,13.9265]
[1777381521649,35.17,76273.22,0.5,-0.56886,0.00032,13.92892]
[1777381526686,35.17,76274.5,0.5,-0.56846,0.00032,13.93164]
[1777381527918,35.17,76270.47,0.5,-0.56973,0.00032,13.92307]
[1777381528773,35.17,76270.47,0.5,-0.56973,0.00032,13.92307]
[1777381528874,35.17,76267.44,0.5,-0.57068,0.00032,13.91653]
[1777381529755,35.17,76264.44,0.5,-0.57162,0.00031,13.90999]
[1777381530940,35.17,76261.73,0.5,-0.57248,0.00031,13.90402]
[1777381531052,35.17,76261.73,0.5,-0.57248,0.00031,13.90402]
[1777381531810,35.17,76259.8,0.5,-0.57312,0.00031,13.89337]
[1777381533756,35.17,76255.38,0.5,-0.57451,0.00031,13.88341]
[1777381537763,35.18,76252.5,0.5,-0.5754,0.00031,13.87687]
[1777381539780,35.18,76257.6,0.5,-0.5738,0.00031,13.88851]
[1777381544812,35.18,76258.7,0.5,-0.57344,0.00031,13.89104]
[1777381549846,35.19,76255.87,0.5,-0.57432,0.00031,13.8847]
[1777381554882,35.19,76255.72,0.5,-0.57436,0.00031,13.88442]
[1777381558909,35.19,76252.93,0.5,-0.57524,0.00031,13.87809]
[1777381563947,35.2,76252.68,0.5,-0.57531,0.00031,13.87757]
[1777381568980,35.2,76250.88,0.5,-0.57586,0.00031,13.87349]
[1777381574014,35.2,76251.96,0.5,-0.57551,0.00031,13.87603]
[1777381579049,35.21,76251.35,0.5,-0.5757,0.00031,13.87469]
[1777381584084,35.21,76251.79,0.5,-0.57555,0.00031,13.87575]
[1777381586039,35.21,76250.26,0.5,-0.57603,0.00031,13.87223]
[1777381586059,35.21,76250.26,0.5,-0.57603,0.00031,13.87223]
[1777381586099,35.21,76248.37,0.5,-0.57662,0.00031,13.86785]
[1777381587106,35.21,76242.59,0.5,-0.57843,0.00031,13.85424]
[1777381588113,35.21,76238.91,0.5,-0.57959,0.00031,13.84544]
[1777381593977,35.22,76237.85,0.5,-0.57994,0.00031,13.83659]
[1777381597497,35.22,76237.67,0.5,-0.57999,0.00031,13.83625]
[1777381597550,35.23,76238.41,0.5,-0.57975,0.00031,13.83807]
[1777381599678,35.23,76233.61,0.5,-0.58125,0.00031,13.82642]
[1777381600829,35.23,76233.61,0.5,-0.58125,0.00031,13.82642]
[1777381600904,35.23,76232.21,0.5,-0.58169,0.00031,13.82299]
[1777381603218,35.23,76232.61,0.5,-0.58155,0.00031,13.82405]
[1777381608305,35.24,76233.2,0.5,-0.58135,0.00031,13.82563]
[1777381614295,35.25,76233.43,0.5,-0.58126,0.00031,13.82633]
[1777381619329,35.25,76234.03,0.5,-0.58106,0.00031,13.82792]
[1777381624364,35.26,76234.74,0.5,-0.58082,0.00031,13.82976]
[1777381629399,35.27,76235.09,0.5,-0.58069,0.00031,13.83073]
[1777381634434,35.27,76235.48,0.5,-0.58056,0.00031,13.83179]
[1777381639469,35.28,76236.31,0.5,-0.58028,0.00031,13.83391]
[1777381643497,35.28,76238.74,0.5,-0.57951,0.00031,13.83985]
[1777381648533,35.29,76237.34,0.5,-0.57994,0.00031,13.83656]
[1777381653568,35.29,76236.88,0.5,-0.58011,0.00031,13.82917]
[1777381658602,35.3,76237.72,0.5,-0.57983,0.00031,13.83129]
[1777381663637,35.31,76236.41,0.5,-0.58022,0.00031,13.82822]
[1777381668673,35.31,76236.91,0.5,-0.58005,0.00031,13.82953]
[1777381670180,35.31,76234.52,0.5,-0.5808,0.00031,13.82375]
[1777381670562,35.31,76234.52,0.5,-0.5808,0.00031,13.82375]
[1777381670655,35.31,76234.52,0.5,-0.5808,0.00031,13.82375]
[1777381670760,35.31,76234.52,0.5,-0.5808,0.00031,13.82375]
[1777381670866,35.31,76216.14,0.5,-0.58654,0.00031,13.77752]
[1777381672086,35.31,76216.14,0.5,-0.58654,0.00031,13.77752]
[1777381672033,35.31,76208.01,0.5,-0.58907,0.00031,13.75619]
[1777381672482,35.31,76208.01,0.5,-0.58907,0.00031,13.75619]
[1777381672804,35.31,76208.01,0.5,-0.58907,0.00031,13.75619]
[1777381672845,35.32,76218.34,0.5,-0.58585,0.00031,13.78327]
[1777381673544,35.32,76218.34,0.5,-0.58585,0.00031,13.78327]
[1777381673887,35.32,76218.34,0.5,-0.58585,0.00031,13.78327]
[1777381673925,35.32,76222.1,0.5,-0.58467,0.00031,13.79291]
[1777381674763,35.32,76222.1,0.5,-0.58467,0.00031,13.79291]
[1777381675443,35.32,76222.29,0.5,-0.58461,0.00031,13.79342]
[1777381675454,35.32,76222.29,0.5,-0.58461,0.00031,13.79342]
[1777381675782,35.32,76222.29,0.5,-0.58461,0.00031,13.79342]
[1777381675838,35.32,76225.89,0.5,-0.58348,0.00031,13.80254]
[1777381678724,35.32,76227.61,0.5,-0.58294,0.00031,13.80687]
[1777381678786,35.32,76229.66,0.5,-0.58229,0.00031,13.81199]
[1777381680773,35.33,76225.43,0.5,-0.5836,0.00031,13.80151]
[1777381682099,35.33,76225.43,0.5,-0.5836,0.00031,13.80151]
[1777381682113,35.33,76221.59,0.5,-0.5848,0.00031,13.7918]
[1777381682369,35.33,76221.59,0.5,-0.5848,0.00031,13.7918]
[1777381682810,35.33,76203.39,0.5,-0.59047,0.00031,13.74411]
[1777381684728,35.33,76203.39,0.5,-0.59047,0.00031,13.74411]
[1777381684797,35.33,76201.15,0.5,-0.59117,0.00031,13.73803]
[1777381685839,35.33,76197.08,0.5,-0.59244,0.00031,13.72689]
[1777381687933,35.32,76195.14,0.5,-0.59304,0.00031,13.72152]
[1777381688020,35.32,76195.14,0.5,-0.59304,0.00031,13.72152]
[1777381688039,35.32,76187.24,0.5,-0.5955,0.00031,13.69939]
[1777381688229,35.32,76187.24,0.5,-0.5955,0.00031,13.69939]
[1777381688351,35.32,76187.24,0.5,-0.5955,0.00031,13.69939]
[1777381688474,35.32,76187.24,0.5,-0.5955,0.00031,13.69939]
[1777381688608,35.32,76187.24,0.5,-0.5955,0.00031,13.69939]
[1777381688783,35.32,76187.24,0.5,-0.5955,0.00031,13.69939]
[1777381688821,35.32,76187.24,0.5,-0.5955,0.00031,13.69939]
[1777381689036,35.32,76187.24,0.5,-0.5955,0.00031,13.69939]
[1777381689105,35.32,76187.24,0.5,-0.5955,0.00031,13.69939]
[1777381689137,35.32,76167.6,0.5,-0.60158,0.00031,13.64218]
[1777381689269,35.32,76167.6,0.5,-0.60158,0.00031,13.64218]
[1777381689836,35.32,76167.6,0.5,-0.60158,0.00031,13.64217]
[1777381690723,35.32,76167.6,0.5,-0.60158,0.00031,13.64217]
[1777381690938,35.32,76171.78,0.5,-0.60029,0.00031,13.65461]
[1777381692215,35.32,76171.8,0.5,-0.60029,0.00031,13.65465]
[1777381692359,35.32,76171.8,0.5,-0.60029,0.00031,13.65465]
[1777381692369,35.32,76171.8,0.5,-0.60029,0.00031,13.65465]
[1777381692374,35.32,76171.8,0.5,-0.60029,0.00031,13.65465]
[1777381692379,35.32,76171.8,0.5,-0.60029,0.00031,13.65465]
[1777381692390,35.32,76171.8,0.5,-0.60029,0.00031,13.65465]
[1777381692859,35.32,76171.8,0.5,-0.60029,0.00031,13.65463]
[1777381694110,35.32,76164.07,0.5,-0.60268,0.00031,13.63152]
[1777381696883,35.32,76167.48,0.5,-0.60162,0.00031,13.64178]
[1777381697681,35.32,76167.48,0.5,-0.60162,0.00031,13.64178]
[1777381697891,35.32,76166.48,0.5,-0.60193,0.00031,13.63878]
[1777381699905,35.32,76164.27,0.5,-0.60262,0.00031,13.63209]
[1777381700439,35.32,76164.27,0.5,-0.60262,0.00031,13.63209]
[1777381700912,35.32,76164.37,0.5,-0.60259,0.00031,13.63238]
[1777381701919,35.32,76158.53,0.5,-0.60439,0.00031,13.61461]
[1777381702926,35.32,76150.01,0.5,-0.60702,0.00031,13.58818]
[1777381703863,35.32,76150.01,0.5,-0.60702,0.00031,13.58818]
[1777381704151,35.32,76163.8,0.5,-0.60277,0.00031,13.63066]
[1777381704620,35.32,76163.8,0.5,-0.60277,0.00031,13.63066]
[1777381704940,35.32,76163.74,0.5,-0.60279,0.00031,13.63046]
[1777381705762,35.32,76163.74,0.5,-0.60279,0.00031,13.63046]
[1777381706027,35.32,76182.93,0.5,-0.59685,0.00031,13.68699]
[1777381706520,35.32,76182.93,0.5,-0.59685,0.00031,13.68699]
[1777381706528,35.32,76182.93,0.5,-0.59685,0.00031,13.68699]
[1777381706961,35.32,76182.93,0.5,-0.59685,0.00031,13.68698]
[1777381707968,35.32,76194.77,0.5,-0.59318,0.00031,13.72034]
[1777381708977,35.32,76197.52,0.5,-0.59232,0.00031,13.72791]
[1777381709447,35.32,76197.52,0.5,-0.59232,0.00031,13.72791]
[1777381709981,35.32,76193.81,0.5,-0.59348,0.00031,13.71767]
[1777381711997,35.32,76188.23,0.5,-0.59525,0.00031,13.69559]
[1777381712783,35.32,76188.23,0.5,-0.59525,0.00031,13.69559]
[1777381713003,35.32,76184.31,0.5,-0.59647,0.00031,13.68443]
[1777381714011,35.32,76180.29,0.5,-0.59772,0.00031,13.67288]
[1777381716101,35.32,76183.97,0.5,-0.59658,0.00031,13.68345]
[1777381719047,35.32,76180.32,0.5,-0.59771,0.00031,13.67295]
[1777381720063,35.32,76172.69,0.5,-0.60008,0.00031,13.65066]
[1777381724083,35.31,76169.33,0.5,-0.60112,0.00031,13.64068]
[1777381726097,35.31,76165.82,0.5,-0.6022,0.00031,13.63016]
[1777381727104,35.31,76163.47,0.5,-0.60293,0.00031,13.62307]
[1777381729118,35.31,76166.15,0.5,-0.6021,0.00031,13.63116]
[1777381734154,35.31,76167.78,0.5,-0.6016,0.00031,13.63603]
[1777381737432,35.31,76168.18,0.5,-0.60148,0.00031,13.63721]
[1777381738183,35.31,76166.75,0.5,-0.60192,0.00031,13.63292]
[1777381740197,35.31,76163.67,0.5,-0.60287,0.00031,13.62362]
[1777381741955,35.31,76164.28,0.5,-0.60269,0.00031,13.62545]
[1777381741962,35.31,76164.28,0.5,-0.60269,0.00031,13.62545]
[1777381741971,35.31,76163.17,0.5,-0.60303,0.00031,13.62207]
[1777381743812,35.31,76159.39,0.5,-0.60421,0.00031,13.61051]
[1777381747246,35.31,76162.62,0.5,-0.60321,0.00031,13.6203]
[1777381750266,35.3,76157.28,0.5,-0.60487,0.00031,13.60387]
[1777381751995,35.3,76149.47,0.5,-0.60729,0.00031,13.57955]
[1777381753527,35.3,76153.27,0.5,-0.60611,0.00031,13.59143]
[1777381757425,35.3,76153.92,0.5,-0.60592,0.00031,13.59343]
[1777381757523,35.3,76155.82,0.5,-0.60533,0.00031,13.5993]
[1777381761751,35.3,76157.05,0.5,-0.60495,0.00031,13.60309]
[1777381761817,35.3,76156.92,0.5,-0.605,0.00031,13.60267]
[1777381765372,35.3,76159.12,0.5,-0.60432,0.00031,13.60941]
[1777381766379,35.3,76155.7,0.5,-0.60538,0.00031,13.59886]
[1777381771415,35.3,76156.53,0.5,-0.60517,0.00031,13.59495]
[1777381772658,35.3,76158.72,0.5,-0.60449,0.00031,13.60169]
[1777381777457,35.3,76156.28,0.5,-0.60525,0.00031,13.59414]
[1777381780477,35.3,76153.96,0.5,-0.60597,0.00031,13.58694]
[1777381782457,35.3,76154.78,0.5,-0.60571,0.00031,13.58949]
[1777381782876,35.3,76147.1,0.5,-0.60809,0.00031,13.5654]
[1777381783673,35.3,76137.86,0.5,-0.61093,0.00031,13.53582]
[1777381785259,35.3,76137.86,0.5,-0.61093,0.00031,13.53582]
[1777381785512,35.3,76135.26,0.5,-0.61174,0.00031,13.52734]
[1777381786803,35.3,76135.26,0.5,-0.61174,0.00031,13.52734]
[1777381786931,35.3,76135.26,0.5,-0.61174,0.00031,13.52734]
[1777381787042,35.3,76135.26,0.5,-0.61174,0.00031,13.52734]
[1777381787069,35.3,76130.7,0.5,-0.61314,0.00031,13.51238]
[1777381787795,35.29,76116.98,0.5,-0.61735,0.00031,13.46637]
[1777381788533,35.29,76116.98,0.5,-0.61735,0.00031,13.46636]
[1777381790130,35.29,76116.98,0.5,-0.61735,0.00031,13.46636]
[1777381790175,35.29,76110.98,0.5,-0.61919,0.00031,13.44579]
[1777381790345,35.29,76110.98,0.5,-0.61919,0.00031,13.44579]
[1777381790513,35.29,76110.98,0.5,-0.61919,0.00031,13.44579]
[1777381790848,35.29,76110.98,0.5,-0.61919,0.00031,13.44579]
[1777381790949,35.29,76107.31,0.5,-0.62032,0.00031,13.43303]
[1777381791869,35.29,76107.31,0.5,-0.62032,0.00031,13.43303]
[1777381791970,35.29,76098.9,0.5,-0.62289,0.00031,13.40345]
[1777381792895,35.29,76098.9,0.5,-0.62289,0.00031,13.40345]
[1777381792988,35.29,76098.9,0.5,-0.62289,0.00031,13.40345]
[1777381793089,35.29,76101.25,0.5,-0.62218,0.00031,13.4116]
[1777381793905,35.29,76101.25,0.5,-0.62218,0.00031,13.4116]
[1777381794041,35.29,76099.01,0.5,-0.62287,0.00031,13.40365]
[1777381794789,35.29,76099.01,0.5,-0.62287,0.00031,13.40365]
[1777381794800,35.29,76099.01,0.5,-0.62287,0.00031,13.40365]
[1777381795289,35.29,76099.01,0.5,-0.62287,0.00031,13.40365]
[1777381795230,35.29,76099.93,0.5,-0.62259,0.00031,13.40691]
[1777381795480,35.29,76099.93,0.5,-0.62259,0.00031,13.40691]
[1777381795796,35.29,76099.93,0.5,-0.62259,0.00031,13.40691]
[1777381796120,35.29,76099.93,0.5,-0.62259,0.00031,13.40691]
[1777381796167,35.29,76082.55,0.5,-0.62788,0.0003,13.34424]
[1777381796343,35.29,76082.55,0.5,-0.62788,0.0003,13.34424]
[1777381796506,35.29,76082.55,0.5,-0.62788,0.0003,13.34424]
[1777381797222,35.29,76082.55,0.5,-0.62788,0.0003,13.34424]
[1777381796782,35.29,76057.94,0.5,-0.63534,0.0003,13.25148]
[1777381797329,35.29,76057.94,0.5,-0.63534,0.0003,13.25148]
[1777381797530,35.29,76057.94,0.5,-0.63534,0.0003,13.25148]
[1777381797531,35.29,76057.94,0.5,-0.63534,0.0003,13.25148]
[1777381797589,35.29,76057.94,0.5,-0.63534,0.0003,13.25148]
[1777381797657,35.29,76057.94,0.5,-0.63534,0.0003,13.25148]
[1777381797844,35.29,76057.94,0.5,-0.63534,0.0003,13.25148]
[1777381798041,35.29,76057.94,0.5,-0.63534,0.0003,13.25148]
[1777381798262,35.27,76063.11,0.5,-0.63384,0.0003,13.27061]
[1777381799858,35.27,76063.01,0.5,-0.63387,0.0003,13.27023]
[1777381799928,35.28,76079.2,0.5,-0.62891,0.0003,13.33178]
[1777381801017,35.28,76079.2,0.5,-0.62891,0.0003,13.33178]
[1777381801241,35.28,76077.86,0.5,-0.62932,0.0003,13.32681]
[1777381801371,35.28,76077.86,0.5,-0.62932,0.0003,13.32681]
[1777381801471,35.28,76077.86,0.5,-0.62932,0.0003,13.32681]
[1777381801634,35.28,76077.86,0.5,-0.62932,0.0003,13.32681]
[1777381801754,35.28,76077.86,0.5,-0.62932,0.0003,13.32681]
[1777381801962,35.28,76077.86,0.5,-0.62932,0.0003,13.32681]
[1777381802147,35.28,76077.86,0.5,-0.62932,0.0003,13.32681]
[1777381802176,35.28,76057.85,0.5,-0.63538,0.0003,13.25104]
[1777381802282,35.28,76057.85,0.5,-0.63538,0.0003,13.25104]
[1777381802407,35.28,76057.85,0.5,-0.63538,0.0003,13.25104]
[1777381803841,35.28,76057.85,0.5,-0.63538,0.0003,13.25104]
[1777381803863,35.28,76057.85,0.5,-0.63538,0.0003,13.25104]
[1777381803908,35.28,76045.42,0.5,-0.63914,0.0003,13.20224]
[1777381805272,35.28,76045.42,0.5,-0.63914,0.0003,13.20224]
[1777381805328,35.28,76045.42,0.5,-0.63914,0.0003,13.20224]
[1777381805357,35.28,76045.42,0.5,-0.63914,0.0003,13.20224]
[1777381805719,35.28,76033.27,0.5,-0.6428,0.0003,13.15365]
[1777381806679,35.26,76026.82,0.5,-0.64481,0.0003,13.12642]
[1777381808523,35.25,76025.66,0.5,-0.64518,0.0003,13.12129]
[1777381808525,35.25,76025.66,0.5,-0.64518,0.0003,13.12129]
[1777381808694,35.25,76022.65,0.5,-0.64611,0.0003,13.10858]
[1777381809675,35.25,76022.65,0.5,-0.64611,0.0003,13.10858]
[1777381809777,35.25,76020.65,0.5,-0.6467,0.0003,13.10033]
[1777381810793,35.25,76020.65,0.5,-0.6467,0.0003,13.10033]
[1777381810832,35.25,76020.65,0.5,-0.6467,0.0003,13.10033]
[1777381810883,35.25,76020.65,0.5,-0.6467,0.0003,13.10033]
[1777381810894,35.25,76012.7,0.5,-0.64909,0.0003,13.06707]
[1777381812465,35.25,76012.7,0.5,-0.64909,0.0003,13.06707]
[1777381812731,35.24,75974.68,0.5,-0.66038,0.0003,12.90218]
[1777381814061,35.23,75950.2,0.5,-0.66761,0.00029,12.79015]
[1777381814743,35.22,75950.2,0.5,-0.6677,0.00029,12.78884]
[1777381815753,35.21,75944.32,0.5,-0.66944,0.00029,12.76115]
[1777381817792,35.2,75952.35,0.5,-0.66716,0.00029,12.79745]
[1777381818779,35.2,75961.42,0.5,-0.66449,0.00029,12.83916]
[1777381819785,35.23,75992.32,0.5,-0.65521,0.0003,12.97924]
[1777381820792,35.24,75996.4,0.5,-0.65395,0.0003,12.99761]
[1777381822809,35.25,76004.37,0.5,-0.65157,0.0003,13.03187]
[1777381825834,35.25,75990.56,0.5,-0.65567,0.0003,12.97245]
[1777381826847,35.25,75976.74,0.5,-0.65975,0.0003,12.91159]
[1777381827850,35.25,75966.89,0.5,-0.66266,0.00029,12.86743]
[1777381828869,35.25,75963.89,0.5,-0.66351,0.00029,12.85425]
[1777381832883,35.27,75974.17,0.5,-0.66047,0.00029,12.89501]
[1777381834207,35.27,75998.92,0.5,-0.65314,0.0003,13.00349]
[1777381834897,35.27,75998.92,0.5,-0.65313,0.0003,13.0036]
[1777381835917,35.28,76002.76,0.5,-0.65198,0.0003,13.02011]
[1777381840939,35.28,75999.94,0.5,-0.6528,0.0003,13.00835]
[1777381844278,35.28,75988.17,0.5,-0.65628,0.0003,12.95759]
[1777381845974,35.28,75981.34,0.5,-0.6583,0.0003,12.92766]
[1777381850003,35.29,75989.59,0.5,-0.65584,0.0003,12.96406]
[1777381853023,35.29,75997.61,0.5,-0.65345,0.0003,12.99896]
[1777381856059,35.3,75989.78,0.5,-0.65576,0.0003,12.96532]
[1777381861084,35.3,75991.79,0.5,-0.65513,0.0003,12.97443]
[1777381862091,35.3,75998.9,0.5,-0.65302,0.0003,13.00518]
[1777381864106,35.31,76004.52,0.5,-0.65134,0.0003,13.02929]
[1777381865726,35.31,76003.82,0.5,-0.65154,0.0003,13.02637]
[1777381865729,35.31,76003.82,0.5,-0.65154,0.0003,13.02637]
[1777381866120,35.31,76007.51,0.5,-0.65044,0.0003,13.04206]
[1777381866663,35.31,76007.51,0.5,-0.65044,0.0003,13.04206]
[1777381866835,35.31,76007.51,0.5,-0.65044,0.0003,13.04206]
[1777381867140,35.31,76013.2,0.5,-0.64874,0.0003,13.06607]
[1777381868139,35.31,76022.5,0.5,-0.64596,0.0003,13.10475]
[1777381869074,35.31,76022.5,0.5,-0.64596,0.0003,13.10475]
[1777381869082,35.31,76022.5,0.5,-0.64596,0.0003,13.10475]
[1777381869142,35.31,76029.81,0.5,-0.64376,0.0003,13.13471]
[1777381871157,35.31,76027.21,0.5,-0.64454,0.0003,13.12421]
[1777381872163,35.31,76022.94,0.5,-0.64581,0.0003,13.10676]
[1777381873171,35.31,76014.32,0.5,-0.64838,0.0003,13.07109]
[1777381874178,35.32,76012.77,0.5,-0.64884,0.0003,13.06468]
[1777381875184,35.32,76015.51,0.5,-0.64801,0.0003,13.07619]
[1777381876191,35.32,76020.4,0.5,-0.64655,0.0003,13.09656]
[1777381876640,35.32,76020.4,0.5,-0.64655,0.0003,13.09656]
[1777381876652,35.32,76020.4,0.5,-0.64655,0.0003,13.09656]
[1777381877044,35.32,76020.4,0.5,-0.64655,0.0003,13.09656]
[1777381877056,35.32,76020.4,0.5,-0.64655,0.0003,13.09656]
[1777381877201,35.32,76024.9,0.5,-0.6452,0.0003,13.11514]
[1777381877670,35.32,76024.9,0.5,-0.6452,0.0003,13.11514]
[1777381878160,35.32,76024.9,0.5,-0.6452,0.0003,13.11514]
[1777381878198,35.32,76024.9,0.5,-0.6452,0.0003,13.11514]
[1777381878230,35.32,76047.18,0.5,-0.63851,0.0003,13.20469]
[1777381878658,35.32,76047.18,0.5,-0.63851,0.0003,13.20469]
[1777381878747,35.32,76047.18,0.5,-0.63851,0.0003,13.20469]
[1777381878843,35.32,76047.18,0.5,-0.63851,0.0003,13.20469]
[1777381879129,35.32,76047.18,0.5,-0.63851,0.0003,13.20469]
[1777381879211,35.32,76047.18,0.5,-0.63851,0.0003,13.20469]
[1777381879247,35.32,76058.24,0.5,-0.63517,0.0003,13.24774]
[1777381879602,35.32,76058.24,0.5,-0.63517,0.0003,13.24774]
[1777381880074,35.32,76058.24,0.5,-0.63517,0.0003,13.24774]
[1777381880087,35.32,76058.24,0.5,-0.63517,0.0003,13.24774]
[1777381880240,35.33,76058.82,0.5,-0.63498,0.0003,13.25015]
[1777381880546,35.33,76058.82,0.5,-0.63498,0.0003,13.25015]
[1777381880684,35.33,76058.82,0.5,-0.63498,0.0003,13.25015]
[1777381880703,35.33,76058.82,0.5,-0.63498,0.0003,13.25015]
[1777381880832,35.33,76058.82,0.5,-0.63498,0.0003,13.25015]
[1777381881210,35.33,76058.82,0.5,-0.63498,0.0003,13.25015]
[1777381881261,35.33,76077.97,0.5,-0.62917,0.0003,13.32261]
[1777381882218,35.33,76077.97,0.5,-0.62917,0.0003,13.32261]
[1777381882230,35.33,76077.97,0.5,-0.62917,0.0003,13.32261]
[1777381882318,35.33,76084.81,0.5,-0.62709,0.0003,13.34781]
[1777381882922,35.33,76084.81,0.5,-0.62709,0.0003,13.34781]
[1777381883251,35.33,76084.81,0.5,-0.62709,0.0003,13.34781]
[1777381884257,35.33,76088.54,0.5,-0.62595,0.0003,13.36141]
[1777381886271,35.33,76092.47,0.5,-0.62475,0.0003,13.37566]
[1777381889292,35.34,76094.77,0.5,-0.62404,0.0003,13.38399]
[1777381890299,35.34,76097.04,0.5,-0.62335,0.0003,13.3921]
[1777381894524,35.34,76098.18,0.5,-0.62305,0.0003,13.3897]
[1777381895334,35.34,76099.91,0.5,-0.62252,0.0003,13.39585]
[1777381897348,35.34,76104.93,0.5,-0.62098,0.00031,13.41353]
[1777381898031,35.34,76104.93,0.5,-0.62098,0.00031,13.41353]
[1777381898111,35.34,76104.93,0.5,-0.62098,0.00031,13.41353]
[1777381898354,35.34,76112.05,0.5,-0.6188,0.00031,13.43823]
[1777381899148,35.34,76112.05,0.5,-0.6188,0.00031,13.43823]
[1777381899219,35.34,76112.05,0.5,-0.6188,0.00031,13.43823]
[1777381899371,35.34,76116.29,0.5,-0.6175,0.00031,13.45278]
[1777381899998,35.34,76116.29,0.5,-0.6175,0.00031,13.45278]
[1777381900023,35.34,76116.29,0.5,-0.6175,0.00031,13.45278]
[1777381900034,35.34,76116.29,0.5,-0.6175,0.00031,13.45278]
[1777381900370,35.35,76126.15,0.5,-0.61447,0.00031,13.48603]
[1777381900867,35.35,76126.15,0.5,-0.61447,0.00031,13.48603]
[1777381900888,35.35,76126.15,0.5,-0.61447,0.00031,13.48603]
[1777381901378,35.35,76133.86,0.5,-0.6121,0.00031,13.51147]
[1777381901823,35.35,76133.86,0.5,-0.6121,0.00031,13.51147]
[1777381901929,35.35,76133.86,0.5,-0.6121,0.00031,13.51147]
[1777381902383,35.35,76141.5,0.5,-0.60975,0.00031,13.53617]
[1777381903051,35.35,76141.5,0.5,-0.60975,0.00031,13.53617]
[1777381903391,35.35,76151.54,0.5,-0.60665,0.00031,13.56796]
[1777381904401,35.35,76159.87,0.5,-0.60408,0.00031,13.59372]
[1777381904689,35.35,76159.87,0.5,-0.60408,0.00031,13.59372]
[1777381905406,35.35,76163.83,0.5,-0.60285,0.00031,13.60577]
[1777381909858,35.35,76163.43,0.5,-0.60297,0.00031,13.60459]
[1777381910037,35.35,76158.09,0.5,-0.60462,0.00031,13.58832]
[1777381912540,35.35,76156.67,0.5,-0.60506,0.00031,13.58396]
[1777381913859,35.35,76161.93,0.5,-0.60343,0.00031,13.60006]
[1777381915253,35.35,76161.93,0.5,-0.60343,0.00031,13.60006]
[1777381915346,35.35,76159.12,0.5,-0.6043,0.00031,13.59153]
[1777381917246,35.35,76159.12,0.5,-0.6043,0.00031,13.59153]
[1777381917344,35.35,76159.53,0.5,-0.60417,0.00031,13.59281]
[1777381922298,35.36,76157.97,0.5,-0.60465,0.00031,13.58807]
[1777381922358,35.36,76159.88,0.5,-0.60405,0.00031,13.59395]
[1777381922725,35.36,76159.88,0.5,-0.60405,0.00031,13.59395]
[1777381922735,35.36,76159.88,0.5,-0.60405,0.00031,13.59395]
[1777381922859,35.36,76159.88,0.5,-0.60405,0.00031,13.59395]
[1777381922902,35.36,76159.88,0.5,-0.60405,0.00031,13.59395]
[1777381922919,35.36,76159.88,0.5,-0.60405,0.00031,13.59395]
[1777381922940,35.36,76159.88,0.5,-0.60405,0.00031,13.59395]
[1777381923004,35.36,76149.43,0.5,-0.60728,0.00031,13.56161]
[1777381924846,35.36,76128.01,0.5,-0.61387,0.00031,13.49251]
[1777381925717,35.36,76128.01,0.5,-0.61387,0.00031,13.49251]
[1777381925762,35.36,76130.17,0.5,-0.61321,0.00031,13.49964]
[1777381928356,35.36,76130.76,0.5,-0.61302,0.00031,13.50159]
[1777381928414,35.36,76138.07,0.5,-0.61078,0.00031,13.52543]
[1777381929579,35.36,76147.07,0.5,-0.608,0.00031,13.5542]
[1777381930587,35.36,76149.11,0.5,-0.60737,0.00031,13.56065]
[1777381931593,35.36,76145.57,0.5,-0.60846,0.00031,13.5495]
[1777381933608,35.36,76141.83,0.5,-0.60961,0.00031,13.53764]
[1777381934959,35.36,76135.46,0.5,-0.61156,0.00031,13.51711]
[1777381936629,35.36,76131.58,0.5,-0.61275,0.00031,13.50446]
[1777381937637,35.36,76127.11,0.5,-0.61413,0.00031,13.48972]
[1777381938643,35.36,76130.2,0.5,-0.61318,0.00031,13.49993]
[1777381940802,35.36,76129.29,0.5,-0.61346,0.00031,13.49693]
[1777381940905,35.36,76133.9,0.5,-0.61204,0.00031,13.51205]
[1777381942333,35.36,76137.36,0.5,-0.61097,0.00031,13.52335]
[1777381942817,35.36,76137.36,0.5,-0.61097,0.00031,13.52335]
[1777381943341,35.36,76137.64,0.5,-0.61088,0.00031,13.52428]
[1777381944940,35.36,76137.64,0.5,-0.61088,0.00031,13.52428]
[1777381945391,35.36,76137.64,0.5,-0.61088,0.00031,13.52428]
[1777381945479,35.37,76138.26,0.5,-0.61069,0.00031,13.52631]
[1777381945923,35.37,76138.26,0.5,-0.61069,0.00031,13.52631]
[1777381945938,35.37,76138.26,0.5,-0.61069,0.00031,13.52631]
[1777381945966,35.37,76117.1,0.5,-0.61718,0.00031,13.45631]
[1777381947304,35.37,76117.1,0.5,-0.61718,0.00031,13.45631]
[1777381947404,35.37,76107.43,0.5,-0.62013,0.00031,13.42312]
[1777381948478,35.37,76107.43,0.5,-0.62013,0.00031,13.42312]
[1777381948716,35.37,76107.42,0.5,-0.62014,0.00031,13.42309]
[1777381953750,35.37,76106.96,0.5,-0.62033,0.00031,13.41498]
[1777381958011,35.37,76103.79,0.5,-0.62129,0.00031,13.40395]
[1777381959796,35.37,76099.37,0.5,-0.62264,0.0003,13.38843]
[1777381961807,35.37,76094.82,0.5,-0.62402,0.0003,13.37232]
[1777381966841,35.37,76096.59,0.5,-0.62347,0.0003,13.37874]
[1777381970143,35.37,76091.79,0.5,-0.62493,0.0003,13.36168]
[1777381975211,35.38,76091.73,0.5,-0.62494,0.0003,13.36158]
[1777381977917,35.38,76089.08,0.5,-0.62574,0.0003,13.35209]
[1777381980269,35.38,76089.45,0.5,-0.62562,0.0003,13.35345]
[1777381980367,35.38,76087.42,0.5,-0.62624,0.0003,13.34616]
[1777381981946,35.38,76084.74,0.5,-0.62705,0.0003,13.33646]
[1777381985608,35.38,76083.01,0.5,-0.62757,0.0003,13.33023]
[1777381985629,35.38,76083.01,0.5,-0.62757,0.0003,13.33023]
[1777381985654,35.38,76083.01,0.5,-0.62757,0.0003,13.33023]
[1777381985663,35.38,76083.01,0.5,-0.62757,0.0003,13.33023]
[1777381985723,35.38,76083.01,0.5,-0.62757,0.0003,13.33023]
[1777381985764,35.38,76083.01,0.5,-0.62757,0.0003,13.33023]
[1777381985933,35.38,76083.01,0.5,-0.62757,0.0003,13.33023]
[1777381986068,35.38,76083.01,0.5,-0.62757,0.0003,13.33023]
[1777381990497,35.38,76084.16,0.5,-0.62721,0.0003,13.33451]
[1777381990499,35.38,76083.36,0.5,-0.62745,0.0003,13.33163]
[1777381990573,35.38,76083.36,0.5,-0.62745,0.0003,13.33163]
[1777381991009,35.38,76083.36,0.5,-0.62745,0.0003,13.33163]
[1777381992023,35.38,76083.36,0.5,-0.62745,0.0003,13.33163]
[1777381992123,35.39,76080.78,0.5,-0.62823,0.0003,13.32221]
[1777381993003,35.39,76080.78,0.5,-0.62823,0.0003,13.32221]
[1777381993077,35.39,76078.04,0.5,-0.62906,0.0003,13.31213]
[1777381999066,35.39,76077.37,0.5,-0.62926,0.0003,13.30969]
[1777382004348,35.39,76079.11,0.5,-0.62873,0.0003,13.31617]
[1777382004359,35.39,76079.11,0.5,-0.62873,0.0003,13.31617]
[1777382004448,35.39,76079.58,0.5,-0.62858,0.0003,13.31795]
[1777382007163,35.39,76080.59,0.5,-0.62827,0.0003,13.3217]
[1777382007172,35.39,76080.59,0.5,-0.62827,0.0003,13.3217]
[1777382007226,35.39,76082.53,0.5,-0.62768,0.0003,13.32882]
[1777382009106,35.39,76083.22,0.5,-0.62747,0.0003,13.33136]
[1777382009445,35.39,76090.26,0.5,-0.62533,0.0003,13.3569]
[1777382010440,35.39,76094.12,0.5,-0.62415,0.0003,13.37076]
[1777382011213,35.39,76096.67,0.5,-0.62343,0.0003,13.37331]
[1777382013389,35.39,76096.67,0.5,-0.62343,0.0003,13.37334]
[1777382013485,35.39,76099.08,0.5,-0.62269,0.0003,13.3819]
[1777382016439,35.4,76103.14,0.5,-0.62144,0.00031,13.39625]
[1777382020214,35.4,76107.89,0.5,-0.61999,0.00031,13.41287]
[1777382021221,35.4,76110.77,0.5,-0.61911,0.00031,13.42284]
[1777382026256,35.4,76111.46,0.5,-0.61888,0.00031,13.42535]
[1777382027262,35.4,76106.42,0.5,-0.62042,0.00031,13.40797]
[1777382028270,35.4,76099.63,0.5,-0.62249,0.0003,13.38424]
[1777382028666,35.4,76099.63,0.5,-0.62249,0.0003,13.38424]
[1777382029277,35.41,76098.55,0.5,-0.62281,0.0003,13.38048]
[1777382031293,35.41,76093.19,0.5,-0.62444,0.0003,13.36147]
[1777382031693,35.41,76093.19,0.5,-0.62444,0.0003,13.36147]
[1777382032298,35.41,76093.31,0.5,-0.6244,0.0003,13.36192]
[1777382035319,35.41,76097.39,0.5,-0.62315,0.0003,13.37653]
[1777382040353,35.41,76094.51,0.5,-0.62402,0.0003,13.3664]
[1777382044371,35.41,76094.75,0.5,-0.62394,0.0003,13.36728]
[1777382044380,35.41,76094.75,0.5,-0.62394,0.0003,13.36728]
[1777382044410,35.41,76094.75,0.5,-0.62394,0.0003,13.36728]
[1777382044411,35.41,76094.75,0.5,-0.62394,0.0003,13.36728]
[1777382044470,35.41,76092.87,0.5,-0.62451,0.0003,13.36058]
[1777382047402,35.41,76089.29,0.5,-0.6256,0.0003,13.34777]
[1777382050423,35.42,76087.2,0.5,-0.62623,0.0003,13.34028]
[1777382054451,35.42,76089.37,0.5,-0.62556,0.0003,13.34819]
[1777382059488,35.42,76088.09,0.5,-0.62595,0.0003,13.34364]
[1777382060651,35.42,76088.46,0.5,-0.62583,0.0003,13.34499]
[1777382060696,35.42,76088.46,0.5,-0.62583,0.0003,13.34499]
[1777382060874,35.42,76088.46,0.5,-0.62583,0.0003,13.34499]
[1777382060931,35.42,76088.46,0.5,-0.62583,0.0003,13.34499]
[1777382061505,35.42,76085.19,0.5,-0.62683,0.0003,13.33314]
[1777382061605,35.42,76085.19,0.5,-0.62683,0.0003,13.33314]
[1777382061618,35.42,76085.19,0.5,-0.62683,0.0003,13.33314]
[1777382062349,35.42,76085.19,0.5,-0.62683,0.0003,13.33314]
[1777382062508,35.42,76070.26,0.5,-0.63135,0.0003,13.27805]
[1777382063515,35.42,76064.62,0.5,-0.63305,0.0003,13.25681]
[1777382066536,35.42,76061.88,0.5,-0.63388,0.0003,13.24647]
[1777382066768,35.42,76061.88,0.5,-0.63388,0.0003,13.24647]
[1777382066782,35.42,76061.88,0.5,-0.63388,0.0003,13.24647]
[1777382067543,35.42,76059.86,0.5,-0.63448,0.0003,13.23879]
[1777382071573,35.42,76061.72,0.5,-0.63397,0.0003,13.23942]
[1777382072581,35.42,76064.2,0.5,-0.63322,0.0003,13.24888]
[1777382073353,35.42,76064.2,0.5,-0.63322,0.0003,13.24888]
[1777382073588,35.43,76065.11,0.5,-0.63294,0.0003,13.25235]
[1777382074388,35.43,76065.11,0.5,-0.63294,0.0003,13.25235]
[1777382074594,35.43,76066.25,0.5,-0.6326,0.0003,13.25668]
[1777382075917,35.43,76068.75,0.5,-0.63184,0.0003,13.26612]
[1777382076685,35.43,76068.75,0.5,-0.63184,0.0003,13.26612]
[1777382076905,35.43,76068.75,0.5,-0.63184,0.0003,13.26612]
[1777382076915,35.43,76068.75,0.5,-0.63184,0.0003,13.26612]
[1777382077002,35.43,76071.01,0.5,-0.63115,0.0003,13.27462]
[1777382078624,35.43,76075.67,0.5,-0.62974,0.0003,13.29202]
[1777382080637,35.43,76082.75,0.5,-0.62759,0.0003,13.31813]
[1777382081776,35.43,76082.75,0.5,-0.62759,0.0003,13.31813]
[1777382081835,35.43,76087.28,0.5,-0.62621,0.0003,13.33461]
[1777382085312,35.43,76091.09,0.5,-0.62504,0.0003,13.34845]
[1777382087688,35.43,76096.65,0.5,-0.62334,0.0003,13.36831]
[1777382089435,35.43,76096.65,0.5,-0.62334,0.0003,13.36831]
[1777382089484,35.44,76100.11,0.5,-0.62228,0.0003,13.38063]
[1777382094739,35.44,76102.03,0.5,-0.62169,0.0003,13.38749]
[1777382096057,35.44,76106.6,0.5,-0.62029,0.00031,13.40344]
[1777382098768,35.44,76108.81,0.5,-0.61961,0.00031,13.41114]
[1777382100129,35.44,76112.4,0.5,-0.61851,0.00031,13.42349]
[1777382101787,35.44,76114.77,0.5,-0.61779,0.00031,13.43159]
[1777382102797,35.44,76117.2,0.5,-0.61704,0.00031,13.43987]
[1777382104152,35.45,76104.91,0.5,-0.62079,0.0003,13.39773]
[1777382107831,35.45,76108.17,0.5,-0.61979,0.00031,13.4091]
[1777382109844,35.45,76101.45,0.5,-0.62183,0.0003,13.38576]
[1777382112866,35.45,76104.68,0.5,-0.62084,0.0003,13.39714]
[1777382113874,35.45,76108.48,0.5,-0.61968,0.00031,13.41033]
[1777382117504,35.45,76102.48,0.5,-0.6215,0.0003,13.38958]
[1777382118476,35.45,76102.48,0.5,-0.6215,0.0003,13.38958]
[1777382118480,35.45,76102.48,0.5,-0.6215,0.0003,13.38958]
[1777382118494,35.45,76102.48,0.5,-0.6215,0.0003,13.38958]
[1777382118578,35.45,76100.64,0.5,-0.62206,0.0003,13.38316]
[1777382119914,35.45,76095.69,0.5,-0.62357,0.0003,13.3657]
[1777382121929,35.46,76097.74,0.5,-0.62294,0.0003,13.37299]
[1777382123048,35.46,76097.74,0.5,-0.62294,0.0003,13.37299]
[1777382123054,35.46,76097.74,0.5,-0.62294,0.0003,13.37299]
[1777382123150,35.46,76098.83,0.5,-0.6226,0.0003,13.37686]
[1777382123674,35.46,76098.83,0.5,-0.6226,0.0003,13.37686]
[1777382123687,35.46,76098.83,0.5,-0.6226,0.0003,13.37686]
[1777382124498,35.46,76098.83,0.5,-0.6226,0.0003,13.37686]
[1777382124510,35.46,76098.83,0.5,-0.6226,0.0003,13.37686]
[1777382124550,35.46,76086.74,0.5,-0.62628,0.0003,13.33375]
[1777382125573,35.46,76086.74,0.5,-0.62628,0.0003,13.33375]
[1777382125580,35.46,76086.74,0.5,-0.62628,0.0003,13.33375]
[1777382126273,35.46,76074.01,0.5,-0.63013,0.0003,13.28714]
[1777382132000,35.46,76070.27,0.5,-0.63132,0.0003,13.26666]
[1777382133006,35.46,76062.47,0.5,-0.63367,0.0003,13.23727]
[1777382134014,35.46,76058.6,0.5,-0.63484,0.0003,13.22252]
[1777382135021,35.46,76056.19,0.5,-0.63556,0.0003,13.21329]
[1777382136996,35.46,76055.37,0.5,-0.6358,0.0003,13.21018]
[1777382137009,35.46,76055.37,0.5,-0.6358,0.0003,13.21018]
[1777382137035,35.46,76055.34,0.5,-0.63581,0.0003,13.21006]
[1777382138809,35.46,76053.53,0.5,-0.63635,0.0003,13.20313]
[1777382139555,35.46,76053.53,0.5,-0.63635,0.0003,13.20313]
[1777382139575,35.46,76053.53,0.5,-0.63635,0.0003,13.20313]
[1777382139627,35.46,76047.43,0.5,-0.63819,0.0003,13.17945]
[1777382141063,35.46,76042.35,0.5,-0.63971,0.0003,13.15954]
[1777382145266,35.47,76043.37,0.5,-0.6394,0.0003,13.16364]
[1777382145268,35.47,76043.37,0.5,-0.6394,0.0003,13.16364]
[1777382145501,35.47,76043.37,0.5,-0.6394,0.0003,13.16364]
[1777382145517,35.47,76043.37,0.5,-0.6394,0.0003,13.16364]
[1777382145534,35.47,76043.37,0.5,-0.6394,0.0003,13.16364]
[1777382145618,35.47,76043.47,0.5,-0.63936,0.0003,13.16409]
[1777382145960,35.47,76043.47,0.5,-0.63936,0.0003,13.16409]
[1777382146414,35.47,76030.34,0.5,-0.6433,0.0003,13.11171]
[1777382148112,35.47,76023.27,0.5,-0.64541,0.0003,13.083]
[1777382149458,35.47,76023.27,0.5,-0.64541,0.0003,13.083]
[1777382149460,35.47,76023.27,0.5,-0.64541,0.0003,13.083]
[1777382149473,35.47,76023.27,0.5,-0.64541,0.0003,13.083]
[1777382149560,35.47,76020.46,0.5,-0.64625,0.0003,13.07152]
[1777382150090,35.47,76020.46,0.5,-0.64625,0.0003,13.07152]
[1777382150099,35.47,76020.46,0.5,-0.64625,0.0003,13.07152]
[1777382150189,35.47,76017.92,0.5,-0.647,0.0003,13.06107]
[1777382155477,35.47,76004.78,0.5,-0.65091,0.0003,13.00633]
[1777382156487,35.47,76008.72,0.5,-0.64973,0.0003,13.02293]
[1777382157109,35.47,76008.72,0.5,-0.64973,0.0003,13.02293]
[1777382157208,35.47,76009.68,0.5,-0.64945,0.0003,13.02695]
[1777382158029,35.47,76009.68,0.5,-0.64945,0.0003,13.02695]
[1777382158138,35.47,76009.68,0.5,-0.64945,0.0003,13.02695]
[1777382158144,35.47,76009.68,0.5,-0.64945,0.0003,13.02695]
[1777382158159,35.47,76009.68,0.5,-0.64945,0.0003,13.02695]
[1777382158239,35.47,76015.77,0.5,-0.64763,0.0003,13.05233]
[1777382159314,35.47,76015.77,0.5,-0.64763,0.0003,13.05233]
[1777382159525,35.47,76015.77,0.5,-0.64763,0.0003,13.05233]
[1777382159534,35.47,76015.77,0.5,-0.64763,0.0003,13.05233]
[1777382159626,35.47,76016.34,0.5,-0.64746,0.0003,13.0548]
[1777382160239,35.47,76016.34,0.5,-0.64746,0.0003,13.0548]
[1777382160247,35.47,76016.34,0.5,-0.64746,0.0003,13.0548]
[1777382160366,35.47,76016.34,0.5,-0.64746,0.0003,13.0548]
[1777382160408,35.47,76016.34,0.5,-0.64746,0.0003,13.0548]
[1777382160471,35.47,76016.34,0.5,-0.64746,0.0003,13.0548]
[1777382160476,35.47,76016.34,0.5,-0.64746,0.0003,13.0548]
[1777382160481,35.47,76016.34,0.5,-0.64746,0.0003,13.0548]
[1777382160510,35.47,76019.74,0.5,-0.64644,0.0003,13.06889]
[1777382160843,35.47,76019.74,0.5,-0.64644,0.0003,13.06889]
[1777382160848,35.47,76019.74,0.5,-0.64644,0.0003,13.06889]
[1777382160853,35.47,76019.74,0.5,-0.64644,0.0003,13.06889]
[1777382160887,35.47,76019.74,0.5,-0.64644,0.0003,13.06889]
[1777382161204,35.47,76019.74,0.5,-0.64644,0.0003,13.06889]
[1777382162211,35.47,76009.92,0.5,-0.64936,0.0003,13.02818]
[1777382163222,35.47,76002.91,0.5,-0.65144,0.0003,12.99874]
[1777382165235,35.47,76000.56,0.5,-0.65213,0.0003,12.98888]
[1777382169262,35.48,76007.28,0.5,-0.65012,0.0003,13.01746]
[1777382174294,35.48,76002.53,0.5,-0.65152,0.0003,12.99764]
[1777382179334,35.49,76000.15,0.5,-0.6522,0.0003,12.98779]
[1777382184365,35.49,76011.01,0.5,-0.64896,0.0003,13.03378]
[1777382184743,35.49,76011.01,0.5,-0.64896,0.0003,13.03378]
[1777382184746,35.49,76011.01,0.5,-0.64896,0.0003,13.03378]
[1777382184869,35.49,76011.01,0.5,-0.64896,0.0003,13.03378]
[1777382184870,35.49,76011.01,0.5,-0.64896,0.0003,13.03378]
[1777382185698,35.49,76011.01,0.5,-0.64896,0.0003,13.03378]
[1777382185372,35.49,76013.74,0.5,-0.64814,0.0003,13.04529]
[1777382186694,35.49,76024.43,0.5,-0.64495,0.0003,13.08922]
[1777382188393,35.5,76025.15,0.5,-0.64472,0.0003,13.09232]
[1777382191801,35.5,76026.27,0.5,-0.64444,0.0003,13.09042]
[1777382192420,35.5,76027.01,0.5,-0.64421,0.0003,13.09352]
[1777382194728,35.5,76026.84,0.5,-0.64425,0.0003,13.0929]
[1777382194435,35.51,76033.1,0.5,-0.64237,0.0003,13.11822]
[1777382195442,35.51,76031.53,0.5,-0.64284,0.0003,13.11197]
[1777382199471,35.51,76027.57,0.5,-0.64401,0.0003,13.09623]
[1777382200478,35.51,76022.24,0.5,-0.64559,0.0003,13.07463]
[1777382201484,35.51,76018.42,0.5,-0.64672,0.0003,13.05905]
[1777382202492,35.52,76016.36,0.5,-0.64733,0.0003,13.05066]
[1777382202900,35.52,76016.36,0.5,-0.64733,0.0003,13.05066]
[1777382202909,35.52,76016.36,0.5,-0.64733,0.0003,13.05066]
[1777382203499,35.52,76017.0,0.5,-0.64713,0.0003,13.05337]
[1777382205514,35.52,76022.22,0.5,-0.64557,0.0003,13.07491]
[1777382210549,35.53,76024.56,0.5,-0.64484,0.0003,13.08483]
[1777382211554,35.53,76029.97,0.5,-0.64321,0.0003,13.10691]
[1777382212563,35.53,76027.95,0.5,-0.64382,0.0003,13.09876]
[1777382213569,35.53,76024.4,0.5,-0.64487,0.0003,13.08447]
[1777382215583,35.53,76022.15,0.5,-0.64553,0.0003,13.07546]
[1777382216590,35.54,76020.0,0.5,-0.64616,0.0003,13.06673]
[1777382218067,35.54,76020.54,0.5,-0.646,0.0003,13.06903]
[1777382218715,35.54,76020.54,0.5,-0.646,0.0003,13.06903]
[1777382218604,35.54,76021.15,0.5,-0.64581,0.0003,13.07161]
[1777382219610,35.54,76020.45,0.5,-0.64601,0.0003,13.06881]
[1777382222631,35.54,76018.57,0.5,-0.64655,0.0003,13.06132]
[1777382225654,35.55,76021.75,0.5,-0.64559,0.0003,13.07456]
[1777382227667,35.55,76024.71,0.5,-0.64469,0.0003,13.08679]
[1777382231899,35.56,76026.55,0.5,-0.64412,0.0003,13.09461]
[1777382231904,35.56,76026.55,0.5,-0.64412,0.0003,13.09461]
[1777382232201,35.56,76026.55,0.5,-0.64412,0.0003,13.09461]
[1777382232274,35.56,76026.55,0.5,-0.64412,0.0003,13.09461]
[1777382232474,35.56,76026.55,0.5,-0.64412,0.0003,13.09461]
[1777382232702,35.56,76027.16,0.5,-0.64392,0.0003,13.09729]
[1777382233342,35.56,76027.16,0.5,-0.64392,0.0003,13.09729]
[1777382233350,35.56,76027.16,0.5,-0.64392,0.0003,13.09729]
[1777382233709,35.56,76046.24,0.5,-0.63821,0.0003,13.17303]
[1777382234377,35.56,76046.24,0.5,-0.63821,0.0003,13.17303]
[1777382234717,35.56,76047.59,0.5,-0.6378,0.0003,13.17836]
[1777382235722,35.57,76049.77,0.5,-0.63715,0.0003,13.18688]
[1777382237453,35.57,76050.15,0.5,-0.63703,0.0003,13.1884]
[1777382237461,35.57,76050.15,0.5,-0.63703,0.0003,13.1884]
[1777382237471,35.57,76050.15,0.5,-0.63703,0.0003,13.1884]
[1777382237737,35.57,76050.86,0.5,-0.63681,0.0003,13.1912]
[1777382239729,35.57,76050.55,0.5,-0.6369,0.0003,13.19005]
[1777382239732,35.57,76050.55,0.5,-0.6369,0.0003,13.19005]
[1777382239751,35.57,76051.87,0.5,-0.6365,0.0003,13.1952]
[1777382240410,35.57,76051.87,0.5,-0.6365,0.0003,13.1952]
[1777382240422,35.57,76051.87,0.5,-0.6365,0.0003,13.1952]
[1777382240757,35.57,76056.26,0.5,-0.63517,0.0003,13.21214]
[1777382241765,35.57,76063.17,0.5,-0.63309,0.0003,13.23848]
[1777382242772,35.57,76065.7,0.5,-0.63232,0.0003,13.24808]
[1777382243129,35.57,76065.7,0.5,-0.63232,0.0003,13.24808]
[1777382243778,35.58,76069.32,0.5,-0.63122,0.0003,13.26168]
[1777382244785,35.58,76075.85,0.5,-0.62925,0.0003,13.28594]
[1777382247483,35.58,76075.1,0.5,-0.62947,0.0003,13.28325]
[1777382247490,35.58,76075.1,0.5,-0.62947,0.0003,13.28325]
[1777382247500,35.58,76075.17,0.5,-0.62944,0.0003,13.28355]
[1777382252842,35.59,76074.18,0.5,-0.62978,0.0003,13.27353]
[1777382254635,35.59,76074.18,0.5,-0.62978,0.0003,13.27353]
[1777382254656,35.59,76068.35,0.5,-0.63153,0.0003,13.25199]
[1777382255142,35.59,76068.35,0.5,-0.63153,0.0003,13.25199]
[1777382255204,35.59,76068.35,0.5,-0.63153,0.0003,13.25199]
[1777382255763,35.59,76068.35,0.5,-0.63153,0.0003,13.25199]
[1777382255771,35.59,76058.78,0.5,-0.63441,0.0003,13.21593]
[1777382257188,35.59,76057.48,0.5,-0.6348,0.0003,13.21101]
[1777382262914,35.59,76056.41,0.5,-0.63511,0.0003,13.20703]
[1777382265244,35.59,76061.94,0.5,-0.63345,0.0003,13.22808]
[1777382265893,35.59,76061.94,0.5,-0.63345,0.0003,13.22808]
[1777382265903,35.59,76061.94,0.5,-0.63345,0.0003,13.22808]
[1777382265933,35.59,76062.04,0.5,-0.63341,0.0003,13.22847]
[1777382267287,35.59,76062.04,0.5,-0.63341,0.0003,13.22847]
[1777382267388,35.59,76063.42,0.5,-0.63299,0.0003,13.23378]
[1777382267903,35.59,76063.42,0.5,-0.63299,0.0003,13.23378]
[1777382268004,35.59,76064.61,0.5,-0.63263,0.0003,13.23826]
[1777382269962,35.6,76067.89,0.5,-0.63164,0.0003,13.25065]
[1777382271968,35.6,76069.77,0.5,-0.63107,0.0003,13.25769]
[1777382271988,35.6,76069.77,0.5,-0.63107,0.0003,13.25769]
[1777382271989,35.6,76070.39,0.5,-0.63088,0.0003,13.26003]
[1777382273045,35.6,76070.39,0.5,-0.63088,0.0003,13.26003]
[1777382273323,35.6,76070.39,0.5,-0.63088,0.0003,13.26003]
[1777382273329,35.6,76070.39,0.5,-0.63088,0.0003,13.26003]
[1777382273429,35.6,76074.4,0.5,-0.62966,0.0003,13.27494]
[1777382279025,35.6,76074.97,0.5,-0.62948,0.0003,13.27715]
[1777382283287,35.6,76075.85,0.5,-0.62921,0.0003,13.28045]
[1777382283388,35.61,76076.15,0.5,-0.62911,0.0003,13.28164]
[1777382284238,35.61,76076.15,0.5,-0.62911,0.0003,13.28164]
[1777382284339,35.61,76076.13,0.5,-0.62911,0.0003,13.2816]
[1777382290103,35.61,76077.9,0.5,-0.62857,0.0003,13.28822]
[1777382294132,35.61,76075.18,0.5,-0.62938,0.0003,13.27834]
[1777382295458,35.61,76077.44,0.5,-0.62869,0.0003,13.28671]
[1777382299165,35.62,76080.4,0.5,-0.62779,0.0003,13.29755]
[1777382303606,35.62,76080.09,0.5,-0.62788,0.0003,13.29646]
[1777382303620,35.62,76080.09,0.5,-0.62788,0.0003,13.29646]
[1777382303677,35.62,76082.28,0.5,-0.62722,0.0003,13.30446]
[1777382305783,35.62,76082.28,0.5,-0.62722,0.0003,13.30446]
[1777382305784,35.62,76082.28,0.5,-0.62722,0.0003,13.30446]
[1777382305841,35.62,76085.5,0.5,-0.62623,0.0003,13.31621]
[1777382306375,35.62,76085.5,0.5,-0.62623,0.0003,13.31621]
[1777382306677,35.62,76087.63,0.5,-0.62559,0.0003,13.32385]
[1777382308789,35.62,76089.91,0.5,-0.62489,0.0003,13.33206]
[1777382308918,35.62,76089.91,0.5,-0.62489,0.0003,13.33206]
[1777382309240,35.62,76089.73,0.5,-0.62495,0.0003,13.33142]
[1777382310247,35.62,76093.34,0.5,-0.62385,0.0003,13.34427]
[1777382311302,35.62,76093.34,0.5,-0.62385,0.0003,13.34427]
[1777382311359,35.62,76100.48,0.5,-0.62174,0.0003,13.3628]
[1777382313317,35.62,76100.48,0.5,-0.62174,0.0003,13.36282]
[1777382313372,35.62,76102.19,0.5,-0.62122,0.0003,13.36878]
[1777382315412,35.62,76103.92,0.5,-0.62069,0.0003,13.37478]
[1777382315433,35.62,76108.13,0.5,-0.61941,0.0003,13.38931]
[1777382317773,35.63,76110.46,0.5,-0.61869,0.0003,13.39734]
[1777382320100,35.63,76109.1,0.5,-0.6191,0.0003,13.39273]
[1777382320318,35.63,76109.69,0.5,-0.61892,0.0003,13.39476]
[1777382323661,35.63,76109.85,0.5,-0.61887,0.0003,13.39533]
[1777382323762,35.63,76110.27,0.5,-0.61874,0.0003,13.3968]
[1777382325774,35.63,76112.5,0.5,-0.61806,0.0003,13.40442]
[1777382327366,35.63,76115.27,0.5,-0.61721,0.0003,13.4138]
[1777382331393,35.63,76112.77,0.5,-0.61797,0.0003,13.4054]
[1777382332349,35.63,76112.77,0.5,-0.61797,0.0003,13.4054]
[1777382332363,35.63,76112.77,0.5,-0.61797,0.0003,13.4054]
[1777382332795,35.63,76108.61,0.5,-0.61923,0.0003,13.39127]
[1777382334416,35.63,76101.48,0.5,-0.6214,0.0003,13.36669]
[1777382335739,35.63,76102.83,0.5,-0.62099,0.0003,13.37139]
[1777382338673,35.64,76106.45,0.5,-0.61988,0.0003,13.38396]
[1777382342470,35.64,76104.1,0.5,-0.62059,0.0003,13.37593]
[1777382347507,35.64,76102.67,0.5,-0.62101,0.0003,13.37108]
[1777382351851,35.64,76098.21,0.5,-0.62236,0.0003,13.35562]
[1777382355561,35.64,76101.52,0.5,-0.62135,0.0003,13.36724]
[1777382360600,35.65,76100.33,0.5,-0.6217,0.0003,13.36316]
[1777382362807,35.65,76100.91,0.5,-0.62153,0.0003,13.36519]
[1777382362907,35.65,76104.72,0.5,-0.62037,0.0003,13.3784]
[1777382368653,35.65,76107.71,0.5,-0.61945,0.0003,13.38873]
[1777382372683,35.65,76110.32,0.5,-0.61871,0.0003,13.39114]
[1777382375702,35.65,76113.31,0.5,-0.6178,0.0003,13.40133]
[1777382378723,35.65,76115.45,0.5,-0.61714,0.0003,13.40861]
[1777382381744,35.65,76119.2,0.5,-0.61599,0.0003,13.42124]
[1777382383758,35.66,76116.7,0.5,-0.61675,0.0003,13.41291]
[1777382384769,35.66,76113.5,0.5,-0.61772,0.0003,13.40216]
[1777382387791,35.66,76115.86,0.5,-0.617,0.0003,13.41017]
[1777382389801,35.66,76110.52,0.5,-0.61862,0.0003,13.39214]
[1777382392822,35.66,76108.03,0.5,-0.61937,0.0003,13.38371]
[1777382393077,35.66,76108.03,0.5,-0.61937,0.0003,13.38371]
[1777382393829,35.66,76103.06,0.5,-0.62088,0.0003,13.36662]
[1777382394836,35.66,76096.39,0.5,-0.62291,0.0003,13.34337]
[1777382395843,35.66,76093.75,0.5,-0.6237,0.0003,13.33408]
[1777382396625,35.66,76093.75,0.5,-0.6237,0.0003,13.33408]
[1777382396850,35.66,76093.24,0.5,-0.62386,0.0003,13.33229]
[1777382401884,35.66,76092.75,0.5,-0.624,0.0003,13.33062]
[1777382402893,35.66,76095.85,0.5,-0.62306,0.0003,13.34157]
[1777382405912,35.66,76100.39,0.5,-0.62168,0.0003,13.35748]
[1777382410948,35.67,76098.64,0.5,-0.6222,0.0003,13.3515]
[1777382412961,35.67,76096.22,0.5,-0.62293,0.0003,13.34308]
[1777382413972,35.67,76092.08,0.5,-0.62418,0.0003,13.32849]
[1777382415984,35.67,76094.34,0.5,-0.62349,0.0003,13.33656]
[1777382417310,35.67,76097.3,0.5,-0.62259,0.0003,13.34696]
[1777382422714,35.67,76096.06,0.5,-0.62296,0.0003,13.34268]
[1777382422816,35.67,76099.79,0.5,-0.62183,0.0003,13.35575]
[1777382423943,35.67,76099.79,0.5,-0.62183,0.0003,13.35575]
[1777382424879,35.67,76100.84,0.5,-0.62151,0.0003,13.35942]
[1777382430087,35.67,76101.4,0.5,-0.62134,0.0003,13.3614]
[1777382433036,35.68,76101.79,0.5,-0.62127,0.0003,13.3562]
[1777382433422,35.68,76102.98,0.5,-0.62091,0.0003,13.36033]
[1777382435218,35.68,76102.98,0.5,-0.62091,0.0003,13.36034]
[1777382435230,35.68,76102.98,0.5,-0.62091,0.0003,13.36034]
[1777382435319,35.68,76109.04,0.5,-0.61907,0.0003,13.38116]
[1777382436196,35.68,76109.04,0.5,-0.61907,0.0003,13.38116]
[1777382436769,35.68,76113.29,0.5,-0.61777,0.0003,13.39563]
[1777382438142,35.68,76115.96,0.5,-0.61696,0.0003,13.40463]
[1777382439753,35.68,76115.96,0.5,-0.61696,0.0003,13.40463]
[1777382439841,35.68,76123.94,0.5,-0.61452,0.00031,13.43123]
[1777382443496,35.68,76125.25,0.5,-0.61412,0.00031,13.43556]
[1777382449223,35.68,76125.41,0.5,-0.61407,0.00031,13.43608]
[1777382451236,35.68,76122.18,0.5,-0.61506,0.00031,13.4254]
[1777382452554,35.68,76119.88,0.5,-0.61576,0.0003,13.41775]
[1777382454257,35.68,76113.79,0.5,-0.61762,0.0003,13.3973]
[1777382455266,35.68,76110.53,0.5,-0.61861,0.0003,13.38625]
[1777382456271,35.68,76107.77,0.5,-0.61945,0.0003,13.37683]
[1777382457602,35.68,76103.18,0.5,-0.62085,0.0003,13.36102]
[1777382462315,35.67,76099.3,0.5,-0.62203,0.0003,13.34753]
[1777382463322,35.67,76097.18,0.5,-0.62267,0.0003,13.3401]
[1777382465335,35.67,76094.46,0.5,-0.6235,0.0003,13.33053]
[1777382466303,35.67,76094.46,0.5,-0.6235,0.0003,13.33053]
[1777382466383,35.67,76089.02,0.5,-0.62515,0.0003,13.31123]
[1777382470989,35.67,76087.2,0.5,-0.6257,0.0003,13.30466]
[1777382470999,35.67,76087.2,0.5,-0.6257,0.0003,13.30466]
[1777382470999,35.67,76086.99,0.5,-0.62577,0.0003,13.30387]
[1777382471873,35.67,76086.99,0.5,-0.62577,0.0003,13.30387]
[1777382471904,35.67,76086.99,0.5,-0.62577,0.0003,13.30387]
[1777382471993,35.67,76086.99,0.5,-0.62577,0.0003,13.30387]
[1777382472008,35.67,76086.99,0.5,-0.62577,0.0003,13.30387]
[1777382471918,35.67,76086.22,0.5,-0.62601,0.0003,13.30109]
[1777382472048,35.67,76086.22,0.5,-0.62601,0.0003,13.30109]
[1777382472901,35.67,76086.22,0.5,-0.62601,0.0003,13.30109]
[1777382472908,35.67,76086.22,0.5,-0.62601,0.0003,13.30109]
[1777382472985,35.67,76085.12,0.5,-0.62634,0.0003,13.29712]
[1777382474398,35.67,76082.93,0.5,-0.627,0.0003,13.28921]
[1777382478427,35.67,76080.12,0.5,-0.62786,0.0003,13.27897]
[1777382483462,35.67,76077.22,0.5,-0.62874,0.0003,13.26833]
[1777382485625,35.67,76077.22,0.5,-0.62874,0.0003,13.26833]
[1777382485854,35.67,76077.22,0.5,-0.62874,0.0003,13.26833]
[1777382485933,35.67,76077.22,0.5,-0.62874,0.0003,13.26833]
[1777382485944,35.67,76077.11,0.5,-0.62878,0.0003,13.26788]
[1777382486594,35.67,76077.11,0.5,-0.62878,0.0003,13.26788]
[1777382486597,35.67,76077.11,0.5,-0.62878,0.0003,13.26788]
[1777382486607,35.67,76077.11,0.5,-0.62878,0.0003,13.26788]
[1777382486638,35.67,76085.03,0.5,-0.62638,0.0003,13.29661]
[1777382487799,35.67,76085.03,0.5,-0.62638,0.0003,13.29661]
[1777382487903,35.67,76092.53,0.5,-0.62411,0.0003,13.3234]
[1777382490039,35.67,76084.68,0.5,-0.62649,0.0003,13.29538]
[1777382492525,35.67,76083.26,0.5,-0.62698,0.0003,13.28365]
[1777382497560,35.67,76085.91,0.5,-0.62618,0.0003,13.29318]
[1777382502597,35.67,76085.7,0.5,-0.62623,0.0003,13.29249]
[1777382506626,35.67,76091.33,0.5,-0.62452,0.0003,13.31264]
[1777382507632,35.67,76093.48,0.5,-0.62387,0.0003,13.32027]
[1777382512868,35.67,76093.03,0.5,-0.624,0.0003,13.31873]
[1777382517703,35.67,76096.78,0.5,-0.62286,0.0003,13.33199]
[1777382521052,35.67,76102.12,0.5,-0.62124,0.0003,13.35063]
[1777382521848,35.67,76108.93,0.5,-0.61917,0.0003,13.37408]
[1777382523743,35.67,76110.55,0.5,-0.61867,0.0003,13.37965]
[1777382525855,35.67,76112.16,0.5,-0.61818,0.0003,13.38513]
[1777382525928,35.67,76113.44,0.5,-0.61779,0.0003,13.38947]
[1777382528780,35.67,76116.12,0.5,-0.61697,0.0003,13.39852]
[1777382531405,35.67,76117.13,0.5,-0.61666,0.0003,13.40192]
[1777382531515,35.67,76117.13,0.5,-0.61666,0.0003,13.40192]
[1777382531823,35.67,76117.13,0.5,-0.61666,0.0003,13.40192]
[1777382531877,35.67,76118.52,0.5,-0.61624,0.0003,13.40657]
[1777382532974,35.67,76118.52,0.5,-0.61624,0.0003,13.40657]
[1777382533074,35.67,76122.62,0.5,-0.61499,0.00031,13.42021]
[1777382535139,35.67,76121.44,0.5,-0.61535,0.00031,13.41629]
[1777382535827,35.67,76120.18,0.5,-0.61573,0.00031,13.4121]
[1777382540863,35.67,76119.3,0.5,-0.616,0.0003,13.40912]
[1777382545898,35.67,76117.98,0.5,-0.61641,0.0003,13.40468]
[1777382549928,35.67,76113.81,0.5,-0.61769,0.0003,13.3906]
[1777382554294,35.67,76113.7,0.5,-0.61778,0.0003,13.38358]
[1777382554960,35.67,76113.67,0.5,-0.61779,0.0003,13.38346]
[1777382559995,35.66,76114.14,0.5,-0.61766,0.0003,13.38494]
[1777382561564,35.66,76114.14,0.5,-0.61766,0.0003,13.38494]
[1777382561577,35.66,76114.14,0.5,-0.61766,0.0003,13.38494]
[1777382562011,35.66,76113.81,0.5,-0.61777,0.0003,13.38378]
[1777382563017,35.66,76109.49,0.5,-0.61909,0.0003,13.36907]
[1777382564024,35.66,76102.8,0.5,-0.62113,0.0003,13.346]
[1777382566038,35.66,76097.16,0.5,-0.62285,0.0003,13.32624]
[1777382568052,35.66,76100.28,0.5,-0.6219,0.0003,13.33714]
[1777382573087,35.66,76101.07,0.5,-0.62167,0.0003,13.33985]
[1777382577837,35.66,76102.31,0.5,-0.62129,0.0003,13.34413]
[1777382578122,35.66,76102.01,0.5,-0.62138,0.0003,13.34308]
[1777382579130,35.65,76098.17,0.5,-0.62255,0.0003,13.32967]
[1777382580136,35.65,76092.36,0.5,-0.62432,0.0003,13.30917]
[1777382580928,35.65,76092.36,0.5,-0.62432,0.0003,13.30917]
[1777382581143,35.65,76091.4,0.5,-0.62461,0.0003,13.30575]
[1777382581473,35.65,76095.03,0.5,-0.62351,0.0003,13.3186]
[1777382582917,35.65,76095.03,0.5,-0.62351,0.0003,13.3186]
[1777382583017,35.66,76095.76,0.5,-0.62328,0.0003,13.32121]
[1777382585170,35.65,76093.27,0.5,-0.62404,0.0003,13.31241]
[1777382590206,35.65,76093.49,0.5,-0.62397,0.0003,13.31319]
[1777382591543,35.65,76090.2,0.5,-0.62497,0.0003,13.30151]
[1777382597912,35.65,76091.08,0.5,-0.62471,0.0003,13.3046]
[1777382603297,35.65,76093.35,0.5,-0.62402,0.0003,13.31268]
[1777382608331,35.66,76093.71,0.5,-0.6239,0.0003,13.31404]
[1777382613366,35.66,76094.04,0.5,-0.62385,0.0003,13.3087]
[1777382618401,35.66,76093.85,0.5,-0.62391,0.0003,13.30802]
[1777382623437,35.66,76093.88,0.5,-0.6239,0.0003,13.30809]
[1777382628471,35.66,76092.64,0.5,-0.62428,0.0003,13.30368]
[1777382633485,35.66,76091.68,0.5,-0.62457,0.0003,13.30027]
[1777382633586,35.66,76089.55,0.5,-0.62522,0.0003,13.29267]
[1777382636528,35.66,76086.94,0.5,-0.62601,0.0003,13.28331]
[1777382641900,35.66,76090.02,0.5,-0.62508,0.0003,13.29435]
[1777382647605,35.66,76091.98,0.5,-0.62448,0.0003,13.30129]
[1777382650626,35.65,76094.61,0.5,-0.62369,0.0003,13.31055]
[1777382655839,35.65,76096.48,0.5,-0.62313,0.0003,13.31709]
[1777382657675,35.65,76105.15,0.5,-0.6205,0.0003,13.34716]
[1777382659274,35.65,76106.82,0.5,-0.62,0.0003,13.35284]
[1777382659689,35.65,76107.72,0.5,-0.61973,0.0003,13.35586]
[1777382664724,35.64,76108.79,0.5,-0.61944,0.0003,13.35919]
[1777382668754,35.63,76106.49,0.5,-0.62017,0.0003,13.35096]
[1777382669761,35.63,76103.75,0.5,-0.62101,0.0003,13.3415]
[1777382674797,35.62,76101.53,0.5,-0.62177,0.0003,13.3269]
[1777382679831,35.61,76101.49,0.5,-0.6218,0.0003,13.32653]
[1777382684865,35.61,76103.25,0.5,-0.62128,0.0003,13.33242]
[1777382689902,35.6,76103.5,0.5,-0.62123,0.0003,13.33305]
[1777382694936,35.59,76102.78,0.5,-0.62147,0.0003,13.33031]
[1777382700004,35.59,76103.09,0.5,-0.62139,0.0003,13.3312]
[1777382702993,35.58,76109.34,0.5,-0.6195,0.00031,13.35261]
[1777382705010,35.58,76106.94,0.5,-0.62025,0.00031,13.34423]
[1777382710041,35.57,76105.77,0.5,-0.62063,0.00031,13.33993]
[1777382715079,35.57,76108.13,0.5,-0.61993,0.00031,13.34782]
[1777382718100,35.56,76111.65,0.5,-0.61887,0.00031,13.35973]
[1777382723134,35.56,76111.22,0.5,-0.61903,0.00031,13.35798]
[1777382728170,35.55,76109.65,0.5,-0.61953,0.00031,13.35234]
[1777382733206,35.54,76105.92,0.5,-0.62075,0.00031,13.33265]
[1777382733579,35.54,76105.92,0.5,-0.62075,0.00031,13.33265]
[1777382734214,35.54,76105.07,0.5,-0.62102,0.00031,13.32966]
[1777382738241,35.54,76101.0,0.5,-0.62228,0.00031,13.31528]
[1777382742268,35.53,76097.57,0.5,-0.62334,0.00031,13.30303]
[1777382747304,35.53,76095.78,0.5,-0.6239,0.0003,13.29649]
[1777382750324,35.52,76099.29,0.5,-0.62284,0.00031,13.30878]
[1777382755360,35.52,76101.43,0.5,-0.6222,0.00031,13.31612]
[1777382760163,35.51,76103.87,0.5,-0.62148,0.00031,13.32447]
[1777382762756,35.51,76109.34,0.5,-0.61981,0.00031,13.34335]
[1777382766706,35.51,76107.85,0.5,-0.62028,0.00031,13.33804]
[1777382766807,35.51,76108.34,0.5,-0.62013,0.00031,13.33973]
[1777382771471,35.5,76105.72,0.5,-0.62095,0.00031,13.33046]
[1777382776506,35.5,76104.7,0.5,-0.62128,0.00031,13.3267]
[1777382781541,35.48,76107.05,0.5,-0.62062,0.00031,13.33423]
[1777382786578,35.42,76105.31,0.5,-0.62137,0.00031,13.32587]
[1777382792263,35.41,76104.23,0.5,-0.62172,0.00031,13.32193]
[1777382797659,35.41,76104.31,0.5,-0.62177,0.00031,13.31535]
[1777382803038,35.4,76105.72,0.5,-0.62136,0.00031,13.32005]
[1777382808735,35.4,76105.13,0.5,-0.62156,0.00031,13.31779]
[1777382813771,35.39,76103.55,0.5,-0.62206,0.00031,13.31207]
[1777382815785,35.39,76106.82,0.5,-0.62106,0.00031,13.32345]
[1777382820829,35.38,76105.23,0.5,-0.62157,0.00031,13.31771]
[1777382825878,35.38,76103.95,0.5,-0.62198,0.00031,13.31305]
[1777382830889,35.37,76103.36,0.5,-0.62218,0.00031,13.3108]
[1777382833070,35.37,76100.96,0.5,-0.62292,0.00031,13.30223]
[1777382835925,35.37,76103.26,0.5,-0.62222,0.00031,13.31028]
[1777382841071,35.37,76101.96,0.5,-0.62264,0.00031,13.30552]
[1777382847004,35.36,76102.7,0.5,-0.62243,0.00031,13.30788]
[1777382853439,35.35,76099.92,0.5,-0.62336,0.00031,13.29123]
[1777382859088,35.35,76100.02,0.5,-0.62335,0.00031,13.29141]
[1777382862108,35.35,76097.69,0.5,-0.62407,0.00031,13.28302]
[1777382864805,35.35,76098.09,0.5,-0.62395,0.00031,13.2844]
[1777382865430,35.34,76087.85,0.5,-0.62709,0.00031,13.24745]
[1777382865580,35.34,76087.85,0.5,-0.62709,0.00031,13.24745]
[1777382865593,35.34,76087.85,0.5,-0.62709,0.00031,13.24745]
[1777382865879,35.34,76087.85,0.5,-0.62709,0.00031,13.24745]
[1777382866403,35.34,76087.85,0.5,-0.62709,0.00031,13.24745]
[1777382866404,35.34,76077.28,0.5,-0.63033,0.00031,13.20843]
[1777382866578,35.34,76077.28,0.5,-0.63033,0.00031,13.20843]
[1777382867144,35.34,76077.24,0.5,-0.63034,0.00031,13.20826]
[1777382868152,35.34,76076.78,0.5,-0.63048,0.00031,13.20654]
[1777382868641,35.34,76076.78,0.5,-0.63048,0.00031,13.20654]
[1777382868652,35.34,76076.78,0.5,-0.63048,0.00031,13.20654]
[1777382869158,35.34,76076.69,0.5,-0.63051,0.00031,13.2062]
[1777382874194,35.34,76077.36,0.5,-0.6303,0.00031,13.2087]
[1777382875788,35.34,76078.39,0.5,-0.62999,0.00031,13.21254]
[1777382876294,35.34,76078.39,0.5,-0.62999,0.00031,13.21254]
[1777382876723,35.34,76078.47,0.5,-0.62997,0.00031,13.21284]
[1777382876812,35.34,76078.47,0.5,-0.62997,0.00031,13.21284]
[1777382877213,35.34,76078.47,0.5,-0.62997,0.00031,13.21284]
[1777382879628,35.34,76079.97,0.5,-0.62951,0.00031,13.21841]
[1777382879873,35.34,76079.97,0.5,-0.62951,0.00031,13.21841]
[1777382880237,35.34,76079.79,0.5,-0.62956,0.00031,13.21775]
[1777382884266,35.34,76082.54,0.5,-0.62872,0.00031,13.22792]
[1777382888294,35.34,76080.03,0.5,-0.62949,0.00031,13.21863]
[1777382893329,35.34,76082.12,0.5,-0.62885,0.00031,13.22637]
[1777382894129,35.34,76082.12,0.5,-0.62885,0.00031,13.22637]
[1777382894138,35.34,76082.12,0.5,-0.62885,0.00031,13.22637]
[1777382894337,35.34,76082.23,0.5,-0.62882,0.00031,13.22678]
[1777382895004,35.34,76082.23,0.5,-0.62882,0.00031,13.22678]
[1777382895007,35.34,76082.23,0.5,-0.62882,0.00031,13.22678]
[1777382895344,35.34,76082.11,0.5,-0.62885,0.00031,13.22634]
[1777382896349,35.34,76077.12,0.5,-0.63038,0.00031,13.20783]
[1777382899371,35.34,76074.78,0.5,-0.63109,0.0003,13.19914]
[1777382899564,35.34,76074.78,0.5,-0.63109,0.0003,13.19914]
[1777382899565,35.34,76074.78,0.5,-0.63109,0.0003,13.19914]
[1777382899580,35.34,76074.78,0.5,-0.63109,0.0003,13.19914]
[1777382900379,35.35,76070.43,0.5,-0.63241,0.0003,13.18279]
[1777382902266,35.35,76069.47,0.5,-0.6327,0.0003,13.17917]
[1777382902269,35.35,76069.47,0.5,-0.6327,0.0003,13.17917]
[1777382902392,35.35,76065.97,0.5,-0.63377,0.0003,13.16588]
[1777382903399,35.35,76069.22,0.5,-0.63278,0.0003,13.17824]
[1777382906331,35.35,76070.59,0.5,-0.63236,0.0003,13.18343]
[1777382906348,35.35,76070.59,0.5,-0.63236,0.0003,13.18343]
[1777382906382,35.35,76070.59,0.5,-0.63236,0.0003,13.18343]
[1777382906420,35.35,76070.06,0.5,-0.63252,0.0003,13.18143]
[1777382906562,35.35,76070.06,0.5,-0.63252,0.0003,13.18143]
[1777382907427,35.35,76070.06,0.5,-0.63252,0.0003,13.18143]
[1777382907439,35.35,76070.06,0.5,-0.63252,0.0003,13.18143]
[1777382907450,35.35,76070.06,0.5,-0.63252,0.0003,13.18143]
[1777382907467,35.35,76078.46,0.5,-0.62996,0.00031,13.21293]
[1777382909441,35.35,76082.45,0.5,-0.62874,0.00031,13.22772]
[1777382912451,35.35,76081.1,0.5,-0.62921,0.00031,13.21611]
[1777382912462,35.35,76079.8,0.5,-0.62961,0.00031,13.21129]
[1777382913468,35.35,76079.8,0.5,-0.62961,0.00031,13.21129]
[1777382914475,35.35,76080.14,0.5,-0.6295,0.00031,13.21255]
[1777382914931,35.35,76080.14,0.5,-0.6295,0.00031,13.21255]
[1777382915492,35.35,76080.14,0.5,-0.6295,0.00031,13.21255]
[1777382916491,35.35,76079.01,0.5,-0.62985,0.00031,13.20836]
[1777382916608,35.35,76079.01,0.5,-0.62985,0.00031,13.20836]
[1777382917496,35.35,76079.02,0.5,-0.62984,0.00031,13.2084]
[1777382922532,35.35,76079.04,0.5,-0.62984,0.00031,13.20847]
[1777382926650,35.35,76078.44,0.5,-0.63002,0.00031,13.20623]
[1777382927167,35.35,76078.44,0.5,-0.63002,0.00031,13.20623]
[1777382927178,35.35,76078.44,0.5,-0.63002,0.00031,13.20623]
[1777382927265,35.35,76078.13,0.5,-0.63012,0.00031,13.20507]
[1777382928574,35.35,76081.81,0.5,-0.62899,0.00031,13.21871]
[1777382929678,35.35,76081.81,0.5,-0.62899,0.00031,13.21871]
[1777382929687,35.35,76081.81,0.5,-0.62899,0.00031,13.21871]
[1777382930408,35.35,76081.81,0.5,-0.62899,0.00031,13.21871]
[1777382930510,35.35,76089.38,0.5,-0.62668,0.00031,13.24642]
[1777382935622,35.34,76090.16,0.5,-0.62645,0.00031,13.24918]
[1777382940657,35.34,76092.16,0.5,-0.62585,0.00031,13.25631]
[1777382942545,35.34,76092.16,0.5,-0.62585,0.00031,13.25631]
[1777382942672,35.34,76090.35,0.5,-0.6264,0.00031,13.2497]
[1777382943693,35.34,76090.35,0.5,-0.6264,0.00031,13.2497]
[1777382943787,35.34,76085.91,0.5,-0.62777,0.00031,13.23349]
[1777382949720,35.33,76086.16,0.5,-0.6277,0.00031,13.23423]
[1777382952162,35.33,76084.99,0.5,-0.62807,0.00031,13.22991]
[1777382952263,35.33,76087.19,0.5,-0.6274,0.00031,13.23791]
[1777382954179,35.33,76090.87,0.5,-0.62627,0.00031,13.25125]
[1777382957491,35.33,76093.98,0.5,-0.62533,0.00031,13.26239]
[1777382957926,35.33,76093.98,0.5,-0.62533,0.00031,13.26239]
[1777382958152,35.33,76093.98,0.5,-0.62533,0.00031,13.26239]
[1777382958202,35.33,76093.98,0.5,-0.62533,0.00031,13.26239]
[1777382958301,35.33,76105.47,0.5,-0.6218,0.00031,13.30328]
[1777382960363,35.33,76105.47,0.5,-0.6218,0.00031,13.30325]
[1777382960574,35.33,76105.47,0.5,-0.6218,0.00031,13.30325]
[1777382960541,35.33,76113.23,0.5,-0.61942,0.00031,13.3302]
[1777382960907,35.33,76113.23,0.5,-0.61942,0.00031,13.3302]
[1777382961025,35.33,76113.23,0.5,-0.61942,0.00031,13.3302]
[1777382961263,35.33,76113.23,0.5,-0.61942,0.00031,13.3302]
[1777382961269,35.33,76122.55,0.5,-0.61655,0.00031,13.36204]
[1777382962677,35.33,76122.55,0.5,-0.61655,0.00031,13.36204]
[1777382962760,35.33,76122.55,0.5,-0.61655,0.00031,13.36204]
[1777382962862,35.33,76171.54,0.5,-0.60134,0.00031,13.51794]
[1777382964049,35.33,76171.54,0.5,-0.60134,0.00031,13.51794]
[1777382964173,35.33,76171.54,0.5,-0.60134,0.00031,13.51794]
[1777382964193,35.32,76195.26,0.5,-0.59393,0.00031,13.58632]
[1777382964826,35.32,76195.26,0.5,-0.59393,0.00031,13.58632]
[1777382964869,35.32,76195.26,0.5,-0.59393,0.00031,13.58632]
[1777382965204,35.32,76195.26,0.5,-0.59393,0.00031,13.58632]
[1777382965314,35.32,76195.26,0.5,-0.59393,0.00031,13.58632]
[1777382965404,35.33,76201.97,0.5,-0.59182,0.00031,13.60491]
[1777382965954,35.33,76201.97,0.5,-0.59182,0.00031,13.60491]
[1777382966043,35.33,76201.97,0.5,-0.59182,0.00031,13.60491]
[1777382966329,35.33,76201.97,0.5,-0.59182,0.00031,13.60491]
[1777382966395,35.32,76167.59,0.5,-0.60258,0.00031,13.506]
[1777382966789,35.32,76167.59,0.5,-0.60258,0.00031,13.506]
[1777382966998,35.32,76167.59,0.5,-0.60258,0.00031,13.506]
[1777382967018,35.32,76167.59,0.5,-0.60258,0.00031,13.506]
[1777382967542,35.32,76167.59,0.5,-0.60258,0.00031,13.506]
[1777382967578,35.32,76161.61,0.5,-0.60445,0.00031,13.48777]
[1777382968573,35.32,76161.61,0.5,-0.60445,0.00031,13.48777]
[1777382968860,35.32,76175.71,0.5,-0.60005,0.00031,13.53018]
[1777382969866,35.32,76174.77,0.5,-0.60035,0.00031,13.52741]
[1777382970677,35.32,76174.77,0.5,-0.60035,0.00031,13.52741]
[1777382971025,35.32,76174.77,0.5,-0.60035,0.00031,13.52741]
[1777382971453,35.32,76174.77,0.5,-0.60035,0.00031,13.52741]
[1777382971460,35.32,76174.77,0.5,-0.60035,0.00031,13.52741]
[1777382971550,35.32,76161.01,0.5,-0.60469,0.00031,13.47938]
[1777382972374,35.32,76161.01,0.5,-0.60469,0.00031,13.47938]
[1777382972451,35.32,76151.65,0.5,-0.6076,0.00031,13.45025]
[1777382974172,35.32,76151.65,0.5,-0.6076,0.00031,13.45025]
[1777382974226,35.32,76151.65,0.5,-0.6076,0.00031,13.45025]
[1777382974501,35.32,76151.65,0.5,-0.6076,0.00031,13.45025]
[1777382974534,35.32,76155.06,0.5,-0.60654,0.00031,13.46095]
[1777382974683,35.32,76155.06,0.5,-0.60654,0.00031,13.46095]
[1777382975296,35.32,76155.06,0.5,-0.60654,0.00031,13.46095]
[1777382975372,35.32,76168.56,0.5,-0.60233,0.00031,13.50234]
[1777382976114,35.32,76171.51,0.5,-0.60141,0.00031,13.51122]
[1777382976946,35.32,76168.28,0.5,-0.60242,0.00031,13.50153]
[1777382979404,35.32,76168.28,0.5,-0.60241,0.00031,13.50155]
[1777382979595,35.32,76168.28,0.5,-0.60241,0.00031,13.50155]
[1777382979489,35.32,76166.42,0.5,-0.60299,0.00031,13.49594]
[1777382982535,35.32,76167.77,0.5,-0.60257,0.00031,13.50002]
[1777382982071,35.32,76155.46,0.5,-0.60641,0.00031,13.46227]
[1777382982959,35.32,76155.46,0.5,-0.60641,0.00031,13.46227]
[1777382983656,35.32,76155.46,0.5,-0.60641,0.00031,13.46227]
[1777382983680,35.32,76155.46,0.5,-0.60641,0.00031,13.46227]
[1777382983690,35.32,76155.46,0.5,-0.60641,0.00031,13.46227]
[1777382983844,35.32,76155.46,0.5,-0.60641,0.00031,13.46227]
[1777382984384,35.32,76163.07,0.5,-0.60404,0.00031,13.48576]
[1777382985042,35.32,76163.07,0.5,-0.60404,0.00031,13.48576]
[1777382985076,35.32,76164.28,0.5,-0.60366,0.00031,13.48945]
[1777382985982,35.32,76164.28,0.5,-0.60366,0.00031,13.48946]
[1777382986989,35.32,76169.16,0.5,-0.60214,0.00031,13.50422]
[1777382987913,35.32,76169.16,0.5,-0.60214,0.00031,13.50422]
[1777382987993,35.32,76165.1,0.5,-0.6034,0.00031,13.49196]
[1777382989000,35.32,76168.28,0.5,-0.60241,0.00031,13.50159]
[1777382990276,35.32,76168.28,0.5,-0.60241,0.00031,13.50159]
[1777382990345,35.32,76166.81,0.5,-0.60287,0.00031,13.49715]
[1777382993599,35.32,76167.87,0.5,-0.60254,0.00031,13.50034]
[1777382993802,35.32,76168.57,0.5,-0.60232,0.00031,13.50245]
[1777382993815,35.32,76168.57,0.5,-0.60232,0.00031,13.50245]
[1777382994631,35.32,76174.67,0.5,-0.60042,0.00031,13.52065]
[1777382995041,35.32,76174.67,0.5,-0.60042,0.00031,13.52065]
[1777382996049,35.32,76180.83,0.5,-0.59849,0.00031,13.53875]
[1777382997057,35.32,76184.97,0.5,-0.59719,0.00031,13.55072]
[1777382998063,35.32,76180.53,0.5,-0.59858,0.00031,13.53789]
[1777382998990,35.32,76180.53,0.5,-0.59858,0.00031,13.53789]
[1777382999085,35.32,76175.34,0.5,-0.6002,0.00031,13.52267]
[1777383000611,35.32,76172.08,0.5,-0.60122,0.00031,13.51299]
[1777383001324,35.32,76172.08,0.5,-0.60122,0.00031,13.51299]
[1777383001587,35.32,76165.97,0.5,-0.60313,0.00031,13.49462]
[1777383002022,35.32,76165.97,0.5,-0.60313,0.00031,13.49462]
[1777383002476,35.32,76165.97,0.5,-0.60313,0.00031,13.49462]
[1777383002540,35.32,76160.58,0.5,-0.60481,0.00031,13.47818]
[1777383003549,35.32,76156.52,0.5,-0.60607,0.00031,13.46564]
[1777383004148,35.32,76156.52,0.5,-0.60607,0.00031,13.46564]
[1777383004164,35.32,76156.52,0.5,-0.60607,0.00031,13.46564]
[1777383004288,35.32,76156.52,0.5,-0.60607,0.00031,13.46564]
[1777383004488,35.32,76156.52,0.5,-0.60607,0.00031,13.46564]
[1777383004538,35.32,76156.52,0.5,-0.60607,0.00031,13.46564]
[1777383004598,35.32,76156.52,0.5,-0.60607,0.00031,13.46564]
[1777383004592,35.32,76150.95,0.5,-0.6078,0.00031,13.44819]
[1777383004663,35.32,76150.95,0.5,-0.6078,0.00031,13.44819]
[1777383004945,35.32,76150.95,0.5,-0.6078,0.00031,13.44819]
[1777383004946,35.32,76150.95,0.5,-0.6078,0.00031,13.44819]
[1777383004960,35.32,76150.95,0.5,-0.6078,0.00031,13.44819]
[1777383005155,35.32,76150.95,0.5,-0.6078,0.00031,13.44819]
[1777383005743,35.32,76150.95,0.5,-0.6078,0.00031,13.44819]
[1777383006028,35.32,76150.95,0.5,-0.6078,0.00031,13.44819]
[1777383006143,35.32,76150.95,0.5,-0.6078,0.00031,13.44819]
[1777383006219,35.32,76150.95,0.5,-0.6078,0.00031,13.44819]
[1777383006269,35.32,76150.95,0.5,-0.6078,0.00031,13.44819]
[1777383006440,35.32,76150.95,0.5,-0.6078,0.00031,13.44819]
[1777383006501,35.32,76150.95,0.5,-0.6078,0.00031,13.44819]
[1777383006558,35.32,76144.19,0.5,-0.6099,0.00031,13.4267]
[1777383007463,35.32,76144.19,0.5,-0.6099,0.00031,13.4267]
[1777383007464,35.32,76144.19,0.5,-0.6099,0.00031,13.4267]
[1777383007476,35.32,76144.19,0.5,-0.6099,0.00031,13.4267]
[1777383007522,35.32,76144.19,0.5,-0.6099,0.00031,13.4267]
[1777383007558,35.32,76131.2,0.5,-0.61393,0.00031,13.38434]
[1777383008141,35.32,76131.2,0.5,-0.61393,0.00031,13.38434]
[1777383009245,35.32,76131.2,0.5,-0.61393,0.00031,13.38434]
[1777383009386,35.32,76131.2,0.5,-0.61393,0.00031,13.38434]
[1777383009429,35.32,76131.2,0.5,-0.61393,0.00031,13.38434]
[1777383009529,35.32,76125.28,0.5,-0.61576,0.00031,13.36459]
[1777383011373,35.32,76125.28,0.5,-0.61576,0.00031,13.36459]
[1777383011396,35.32,76130.43,0.5,-0.61417,0.00031,13.3818]
[1777383013175,35.32,76128.13,0.5,-0.61488,0.00031,13.37417]
[1777383014605,35.33,76121.07,0.5,-0.61706,0.00031,13.35044]
[1777383016196,35.33,76117.98,0.5,-0.61801,0.00031,13.33996]
[1777383017191,35.33,76117.98,0.5,-0.61801,0.00031,13.33996]
[1777383017381,35.33,76117.98,0.5,-0.61801,0.00031,13.33996]
[1777383017585,35.33,76117.98,0.5,-0.61801,0.00031,13.33996]
[1777383017652,35.33,76125.08,0.5,-0.61581,0.00031,13.36403]
[1777383018017,35.33,76125.08,0.5,-0.61581,0.00031,13.36403]
[1777383018336,35.33,76125.08,0.5,-0.61581,0.00031,13.36403]
[1777383018395,35.33,76144.22,0.5,-0.60988,0.00031,13.42693]
[1777383019232,35.33,76144.22,0.5,-0.60988,0.00031,13.42697]
[1777383020231,35.33,76149.92,0.5,-0.6081,0.00031,13.44515]
[1777383020949,35.33,76149.92,0.5,-0.6081,0.00031,13.44515]
[1777383021486,35.33,76149.92,0.5,-0.6081,0.00031,13.44515]
[1777383021626,35.33,76146.56,0.5,-0.60915,0.00031,13.4345]
[1777383022083,35.33,76146.56,0.5,-0.60915,0.00031,13.4345]
[1777383022152,35.33,76146.56,0.5,-0.60915,0.00031,13.4345]
[1777383022245,35.33,76146.56,0.5,-0.60915,0.00031,13.4345]
[1777383022975,35.33,76146.56,0.5,-0.60915,0.00031,13.4345]
[1777383023112,35.33,76146.56,0.5,-0.60915,0.00031,13.4345]
[1777383023180,35.33,76146.56,0.5,-0.60915,0.00031,13.4345]
[1777383023282,35.33,76118.57,0.5,-0.61781,0.00031,13.34216]
[1777383024449,35.33,76118.57,0.5,-0.61781,0.00031,13.34216]
[1777383024483,35.33,76118.57,0.5,-0.61781,0.00031,13.34216]
[1777383024549,35.33,76133.12,0.5,-0.61331,0.00031,13.39094]
[1777383025038,35.33,76133.12,0.5,-0.61331,0.00031,13.39094]
[1777383025224,35.33,76133.12,0.5,-0.61331,0.00031,13.39094]
[1777383025300,35.33,76145.66,0.5,-0.60942,0.00031,13.43164]
[1777383025721,35.33,76145.66,0.5,-0.60942,0.00031,13.43164]
[1777383025955,35.33,76145.66,0.5,-0.60942,0.00031,13.43164]
[1777383026262,35.33,76145.66,0.5,-0.60942,0.00031,13.43164]
[1777383026367,35.33,76160.56,0.5,-0.60478,0.00031,13.47843]
[1777383027285,35.34,76160.56,0.5,-0.60478,0.00031,13.47848]
[1777383028458,35.34,76160.56,0.5,-0.60478,0.00031,13.47848]
[1777383028466,35.34,76160.56,0.5,-0.60478,0.00031,13.47848]
[1777383028496,35.34,76156.67,0.5,-0.60599,0.00031,13.46647]
[1777383030003,35.34,76156.67,0.5,-0.60598,0.00031,13.46648]
[1777383030544,35.34,76156.08,0.5,-0.60616,0.00031,13.46468]
[1777383033647,35.34,76158.94,0.5,-0.60531,0.00031,13.46712]
[1777383035337,35.34,76153.31,0.5,-0.60706,0.00031,13.44965]
[1777383036343,35.34,76147.87,0.5,-0.60875,0.00031,13.4325]
[1777383038360,35.34,76145.16,0.5,-0.60959,0.00031,13.42388]
[1777383038819,35.34,76145.16,0.5,-0.60959,0.00031,13.42388]
[1777383039234,35.34,76145.16,0.5,-0.60959,0.00031,13.42388]
[1777383039367,35.35,76145.42,0.5,-0.60951,0.00031,13.42474]
[1777383040375,35.34,76133.94,0.5,-0.61307,0.00031,13.38752]
[1777383041381,35.34,76127.18,0.5,-0.61516,0.00031,13.36511]
[1777383043398,35.35,76124.48,0.5,-0.61599,0.00031,13.35611]
[1777383043819,35.35,76124.48,0.5,-0.61599,0.00031,13.35611]
[1777383044619,35.35,76116.96,0.5,-0.61831,0.00031,13.33065]
[1777383046419,35.35,76112.4,0.5,-0.61971,0.00031,13.31496]
[1777383046732,35.35,76112.4,0.5,-0.61971,0.00031,13.31496]
[1777383047430,35.35,76109.93,0.5,-0.62047,0.00031,13.30641]
[1777383049440,35.35,76112.1,0.5,-0.6198,0.00031,13.31398]
[1777383050352,35.35,76112.1,0.5,-0.6198,0.00031,13.31398]
[1777383050662,35.35,76105.74,0.5,-0.62176,0.00031,13.29184]
[1777383051591,35.35,76105.74,0.5,-0.62176,0.00031,13.29184]
[1777383051691,35.35,76095.26,0.5,-0.62498,0.00031,13.25463]
[1777383052020,35.35,76095.26,0.5,-0.62498,0.00031,13.25463]
[1777383052409,35.35,76095.26,0.5,-0.62498,0.00031,13.25463]
[1777383052451,35.35,76095.26,0.5,-0.62498,0.00031,13.25463]
[1777383052481,35.35,76083.84,0.5,-0.62848,0.00031,13.21311]
[1777383052884,35.35,76083.84,0.5,-0.62848,0.00031,13.21311]
[1777383053471,35.35,76083.84,0.5,-0.62848,0.00031,13.21309]
[1777383053924,35.35,76083.84,0.5,-0.62848,0.00031,13.21309]
[1777383054476,35.35,76080.35,0.5,-0.62954,0.00031,13.20022]
[1777383055483,35.35,76076.13,0.5,-0.63083,0.00031,13.18453]
[1777383056492,35.35,76071.34,0.5,-0.63229,0.00031,13.16654]
[1777383057496,35.35,76069.35,0.5,-0.6329,0.0003,13.15905]
[1777383057902,35.35,76069.35,0.5,-0.6329,0.0003,13.15905]
[1777383058149,35.35,76069.35,0.5,-0.6329,0.0003,13.15905]
[1777383058677,35.35,76069.35,0.5,-0.6329,0.0003,13.15905]
[1777383058507,35.35,76069.58,0.5,-0.63282,0.0003,13.15997]
[1777383059512,35.35,76085.36,0.5,-0.62799,0.00031,13.21887]
[1777383060015,35.35,76085.36,0.5,-0.62799,0.00031,13.21887]
[1777383060028,35.35,76085.36,0.5,-0.62799,0.00031,13.21887]
[1777383060170,35.35,76085.36,0.5,-0.62799,0.00031,13.21887]
[1777383060177,35.35,76085.36,0.5,-0.62799,0.00031,13.21887]
[1777383060522,35.38,76100.73,0.5,-0.62319,0.00031,13.2753]
[1777383061149,35.38,76100.73,0.5,-0.62319,0.00031,13.2753]
[1777383061317,35.38,76100.73,0.5,-0.62319,0.00031,13.2753]
[1777383061546,35.38,76105.1,0.5,-0.62184,0.00031,13.29077]
[1777383062534,35.38,76101.25,0.5,-0.62302,0.00031,13.27723]
[1777383063539,35.38,76098.4,0.5,-0.6239,0.00031,13.26715]
[1777383063838,35.38,76098.4,0.5,-0.6239,0.00031,13.26715]
[1777383064547,35.38,76099.94,0.5,-0.62342,0.00031,13.27267]
[1777383065553,35.38,76090.03,0.5,-0.62646,0.00031,13.23714]
[1777383066214,35.38,76090.03,0.5,-0.62646,0.00031,13.23714]
[1777383066262,35.38,76090.03,0.5,-0.62646,0.00031,13.23714]
[1777383066476,35.38,76090.03,0.5,-0.62646,0.00031,13.23714]
[1777383066508,35.38,76090.03,0.5,-0.62646,0.00031,13.23714]
[1777383066589,35.39,76085.15,0.5,-0.62794,0.00031,13.2194]
[1777383067570,35.39,76079.38,0.5,-0.62971,0.00031,13.19817]
[1777383068376,35.39,76079.38,0.5,-0.62971,0.00031,13.19817]
[1777383068577,35.39,76080.92,0.5,-0.62923,0.00031,13.20395]
[1777383069072,35.39,76080.92,0.5,-0.62923,0.00031,13.20395]
[1777383069187,35.39,76080.92,0.5,-0.62923,0.00031,13.20395]
[1777383069419,35.39,76080.92,0.5,-0.62923,0.00031,13.20395]
[1777383069584,35.39,76080.06,0.5,-0.62949,0.00031,13.20077]
[1777383069941,35.39,76080.06,0.5,-0.62949,0.00031,13.20077]
[1777383070353,35.39,76080.06,0.5,-0.62949,0.00031,13.20077]
[1777383070422,35.39,76080.06,0.5,-0.62949,0.00031,13.20077]
[1777383070590,35.39,76088.61,0.5,-0.62687,0.00031,13.23221]
[1777383071122,35.39,76088.61,0.5,-0.62687,0.00031,13.23221]
[1777383071552,35.39,76088.61,0.5,-0.62687,0.00031,13.23221]
[1777383071600,35.39,76091.67,0.5,-0.62593,0.00031,13.24334]
[1777383072439,35.39,76091.67,0.5,-0.62593,0.00031,13.24334]
[1777383072440,35.39,76091.67,0.5,-0.62593,0.00031,13.24334]
[1777383072607,35.39,76088.33,0.5,-0.62695,0.00031,13.23125]
[1777383073613,35.39,76082.13,0.5,-0.62884,0.00031,13.20858]
[1777383074111,35.39,76082.13,0.5,-0.62884,0.00031,13.20858]
[1777383074485,35.39,76082.13,0.5,-0.62884,0.00031,13.20858]
[1777383074496,35.39,76082.13,0.5,-0.62884,0.00031,13.20858]
[1777383074620,35.39,76081.4,0.5,-0.62906,0.00031,13.20594]
[1777383075491,35.39,76081.4,0.5,-0.62906,0.00031,13.20594]
[1777383076018,35.39,76082.12,0.5,-0.62884,0.00031,13.20865]
[1777383076512,35.39,76082.12,0.5,-0.62884,0.00031,13.20865]
[1777383076635,35.4,76085.17,0.5,-0.6279,0.00031,13.21991]
[1777383077543,35.4,76085.17,0.5,-0.6279,0.00031,13.21991]
[1777383077644,35.4,76092.72,0.5,-0.62559,0.00031,13.24737]
[1777383078010,35.4,76092.72,0.5,-0.62559,0.00031,13.24737]
[1777383078651,35.4,76092.63,0.5,-0.62561,0.00031,13.2471]
[1777383079062,35.4,76092.63,0.5,-0.62561,0.00031,13.2471]
[1777383079265,35.4,76092.63,0.5,-0.62561,0.00031,13.2471]
[1777383079655,35.4,76095.33,0.5,-0.62478,0.00031,13.2568]
[1777383080184,35.4,76095.33,0.5,-0.62478,0.00031,13.2568]
[1777383080698,35.4,76095.33,0.5,-0.62478,0.00031,13.2568]
[1777383080662,35.4,76109.66,0.5,-0.62038,0.00031,13.30739]
[1777383081217,35.4,76109.66,0.5,-0.62038,0.00031,13.30739]
[1777383081533,35.4,76109.66,0.5,-0.62038,0.00031,13.30739]
[1777383081562,35.4,76109.66,0.5,-0.62038,0.00031,13.30739]
[1777383081641,35.4,76109.66,0.5,-0.62038,0.00031,13.30739]
[1777383081738,35.4,76102.62,0.5,-0.62254,0.00031,13.28281]
[1777383082185,35.4,76102.62,0.5,-0.62254,0.00031,13.28281]
[1777383082592,35.4,76102.62,0.5,-0.62254,0.00031,13.28281]
[1777383082626,35.4,76102.62,0.5,-0.62254,0.00031,13.28281]
[1777383082664,35.4,76102.62,0.5,-0.62254,0.00031,13.28281]
[1777383082694,35.4,76089.15,0.5,-0.62666,0.00031,13.23462]
[1777383083683,35.4,76089.15,0.5,-0.62666,0.00031,13.23463]
[1777383084519,35.4,76089.15,0.5,-0.62666,0.00031,13.23463]
[1777383084563,35.4,76089.15,0.5,-0.62666,0.00031,13.23463]
[1777383084640,35.4,76089.15,0.5,-0.62666,0.00031,13.23463]
[1777383084671,35.4,76089.15,0.5,-0.62666,0.00031,13.23463]
[1777383084722,35.4,76075.27,0.5,-0.6309,0.0003,13.18354]
[1777383084787,35.4,76075.27,0.5,-0.6309,0.0003,13.18354]
[1777383085698,35.4,76075.27,0.5,-0.6309,0.0003,13.18355]
[1777383086703,35.4,76068.85,0.5,-0.63286,0.0003,13.15944]
[1777383088718,35.4,76066.71,0.5,-0.6335,0.0003,13.15138]
[1777383090038,35.4,76065.74,0.5,-0.63379,0.0003,13.14772]
[1777383090045,35.4,76065.74,0.5,-0.63379,0.0003,13.14772]
[1777383090293,35.4,76065.74,0.5,-0.63379,0.0003,13.14772]
[1777383090744,35.4,76065.74,0.5,-0.63379,0.0003,13.14772]
[1777383090731,35.4,76065.18,0.5,-0.63396,0.0003,13.14562]
[1777383090788,35.4,76065.18,0.5,-0.63396,0.0003,13.14562]
[1777383091008,35.4,76065.18,0.5,-0.63396,0.0003,13.14562]
[1777383091739,35.41,76063.34,0.5,-0.63458,0.0003,13.13197]
[1777383092118,35.41,76063.34,0.5,-0.63458,0.0003,13.13197]
[1777383092628,35.41,76063.34,0.5,-0.63458,0.0003,13.13197]
[1777383092633,35.41,76063.34,0.5,-0.63458,0.0003,13.13197]
[1777383092673,35.41,76063.34,0.5,-0.63458,0.0003,13.13197]
[1777383093121,35.41,76062.46,0.5,-0.63484,0.0003,13.12864]
[1777383093137,35.41,76062.46,0.5,-0.63484,0.0003,13.12864]
[1777383093138,35.41,76062.46,0.5,-0.63484,0.0003,13.12864]
[1777383093754,35.41,76063.19,0.5,-0.63462,0.0003,13.13147]
[1777383094760,35.41,76060.21,0.5,-0.63552,0.0003,13.12005]
[1777383095767,35.41,76051.17,0.5,-0.63826,0.0003,13.08499]
[1777383096353,35.41,76051.17,0.5,-0.63826,0.0003,13.08499]
[1777383096363,35.41,76051.17,0.5,-0.63826,0.0003,13.08499]
[1777383096375,35.41,76051.17,0.5,-0.63826,0.0003,13.08499]
[1777383096539,35.41,76051.17,0.5,-0.63826,0.0003,13.08499]
[1777383096637,35.41,76052.78,0.5,-0.63778,0.0003,13.09129]
[1777383096900,35.41,76052.78,0.5,-0.63778,0.0003,13.09129]
[1777383096983,35.41,76052.78,0.5,-0.63778,0.0003,13.09129]
[1777383097085,35.41,76048.79,0.5,-0.63898,0.0003,13.07569]
[1777383099383,35.41,76048.79,0.5,-0.63898,0.0003,13.0757]
[1777383099384,35.41,76048.79,0.5,-0.63898,0.0003,13.0757]
[1777383099484,35.41,76040.47,0.5,-0.6415,0.0003,13.04274]
[1777383100911,35.41,76040.47,0.5,-0.64149,0.0003,13.04278]
[1777383100933,35.41,76041.73,0.5,-0.64111,0.0003,13.04783]
[1777383101869,35.41,76041.73,0.5,-0.64111,0.0003,13.04783]
[1777383101888,35.41,76041.73,0.5,-0.64111,0.0003,13.04783]
[1777383102106,35.41,76041.73,0.5,-0.64111,0.0003,13.04783]
[1777383102195,35.41,76041.73,0.5,-0.64111,0.0003,13.04783]
[1777383102393,35.41,76041.73,0.5,-0.64111,0.0003,13.04783]
[1777383102433,35.41,76041.73,0.5,-0.64111,0.0003,13.04783]
[1777383102494,35.41,76041.73,0.5,-0.64111,0.0003,13.04783]
[1777383102505,35.41,76041.73,0.5,-0.64111,0.0003,13.04783]
[1777383102575,35.41,76055.28,0.5,-0.637,0.0003,13.10122]
[1777383104457,35.41,76055.28,0.5,-0.637,0.0003,13.10122]
[1777383104589,35.41,76055.28,0.5,-0.637,0.0003,13.10122]
[1777383104604,35.41,76055.28,0.5,-0.637,0.0003,13.10122]
[1777383104679,35.42,76072.38,0.5,-0.63179,0.0003,13.16668]
[1777383105637,35.42,76072.38,0.5,-0.63179,0.0003,13.16668]
[1777383105738,35.42,76069.11,0.5,-0.63279,0.0003,13.15438]
[1777383105925,35.42,76069.11,0.5,-0.63279,0.0003,13.15438]
[1777383105933,35.42,76069.11,0.5,-0.63279,0.0003,13.15438]
[1777383105951,35.42,76069.11,0.5,-0.63279,0.0003,13.15438]
[1777383105996,35.42,76068.09,0.5,-0.6331,0.0003,13.15052]
[1777383107854,35.42,76057.82,0.5,-0.63622,0.0003,13.11121]
[1777383109867,35.42,76062.17,0.5,-0.6349,0.0003,13.12798]
[1777383110874,35.42,76064.91,0.5,-0.63406,0.0003,13.13849]
[1777383112789,35.42,76067.83,0.5,-0.63317,0.0003,13.14958]
[1777383112798,35.42,76067.83,0.5,-0.63317,0.0003,13.14958]
[1777383112891,35.42,76053.51,0.5,-0.63752,0.0003,13.09453]
[1777383113895,35.42,76053.51,0.5,-0.63752,0.0003,13.09452]
[1777383115362,35.42,76050.09,0.5,-0.63856,0.0003,13.08118]
[1777383118761,35.42,76051.87,0.5,-0.63801,0.0003,13.08821]
[1777383118807,35.42,76054.58,0.5,-0.63719,0.0003,13.09879]
[1777383118820,35.42,76054.58,0.5,-0.63719,0.0003,13.09879]
[1777383118929,35.42,76053.42,0.5,-0.63754,0.0003,13.0943]
[1777383120492,35.42,76053.42,0.5,-0.63754,0.0003,13.0943]
[1777383120497,35.42,76053.42,0.5,-0.63754,0.0003,13.0943]
[1777383120659,35.42,76053.42,0.5,-0.63754,0.0003,13.0943]
[1777383120701,35.42,76042.13,0.5,-0.64096,0.0003,13.04982]
[1777383120861,35.42,76042.13,0.5,-0.64096,0.0003,13.04982]
[1777383120984,35.42,76042.13,0.5,-0.64096,0.0003,13.04982]
[1777383121083,35.42,76042.13,0.5,-0.64096,0.0003,13.04982]
[1777383121129,35.42,76042.13,0.5,-0.64096,0.0003,13.04982]
[1777383121150,35.42,76042.13,0.5,-0.64096,0.0003,13.04982]
[1777383121244,35.42,76039.19,0.5,-0.64184,0.0003,13.03811]
[1777383122250,35.42,76039.19,0.5,-0.64184,0.0003,13.03811]
[1777383122349,35.42,76043.06,0.5,-0.64067,0.0003,13.05358]
[1777383124240,35.42,76042.86,0.5,-0.64073,0.0003,13.05278]
[1777383124732,35.42,76042.86,0.5,-0.64073,0.0003,13.05278]
[1777383124743,35.42,76042.86,0.5,-0.64073,0.0003,13.05278]
[1777383124779,35.42,76036.31,0.5,-0.64271,0.0003,13.02663]
[1777383125252,35.42,76036.31,0.5,-0.64271,0.0003,13.02663]
[1777383125309,35.42,76036.31,0.5,-0.64271,0.0003,13.02663]
[1777383125341,35.42,76044.16,0.5,-0.64034,0.0003,13.05799]
[1777383127100,35.42,76044.16,0.5,-0.64033,0.0003,13.05809]
[1777383127550,35.42,76044.16,0.5,-0.64033,0.0003,13.05809]
[1777383127652,35.42,76064.63,0.5,-0.63412,0.0003,13.13773]
[1777383127999,35.42,76064.63,0.5,-0.63412,0.0003,13.13773]
[1777383128002,35.42,76064.63,0.5,-0.63412,0.0003,13.13773]
[1777383128100,35.42,76060.35,0.5,-0.63542,0.0003,13.12134]
[1777383129883,35.42,76060.35,0.5,-0.63542,0.0003,13.12134]
[1777383129900,35.42,76060.35,0.5,-0.63542,0.0003,13.12134]
[1777383130765,35.42,76060.35,0.5,-0.63542,0.0003,13.12134]
[1777383130471,35.42,76049.28,0.5,-0.63878,0.0003,13.07834]
[1777383131040,35.42,76049.28,0.5,-0.63878,0.0003,13.07832]
[1777383132045,35.42,76043.76,0.5,-0.64044,0.0003,13.05655]
[1777383133052,35.42,76047.58,0.5,-0.63929,0.0003,13.07168]
[1777383134338,35.42,76047.58,0.5,-0.63929,0.0003,13.07168]
[1777383134339,35.42,76047.58,0.5,-0.63929,0.0003,13.07168]
[1777383134439,35.42,76056.34,0.5,-0.63663,0.0003,13.10593]
[1777383136072,35.42,76051.83,0.5,-0.638,0.0003,13.08837]
[1777383136849,35.42,76051.83,0.5,-0.638,0.0003,13.08837]
[1777383137198,35.42,76051.83,0.5,-0.638,0.0003,13.08837]
[1777383137298,35.42,76046.42,0.5,-0.63964,0.0003,13.06711]
[1777383139948,35.42,76045.15,0.5,-0.64002,0.0003,13.06207]
[1777383139950,35.42,76045.15,0.5,-0.64002,0.0003,13.06207]
[1777383139966,35.42,76045.15,0.5,-0.64002,0.0003,13.06207]
[1777383140536,35.42,76062.62,0.5,-0.63473,0.0003,13.13011]
[1777383141108,35.43,76062.62,0.5,-0.63472,0.0003,13.13016]
[1777383142273,35.43,76062.62,0.5,-0.63472,0.0003,13.13016]
[1777383142373,35.43,76066.05,0.5,-0.63368,0.0003,13.14325]
[1777383148159,35.43,76067.98,0.5,-0.63308,0.0003,13.15073]
[1777383149164,35.43,76072.29,0.5,-0.63176,0.0003,13.167]
[1777383150317,35.43,76072.29,0.5,-0.63176,0.0003,13.167]
[1777383150399,35.43,76072.29,0.5,-0.63176,0.0003,13.167]
[1777383150567,35.43,76072.29,0.5,-0.63176,0.0003,13.167]
[1777383150607,35.43,76070.6,0.5,-0.63228,0.0003,13.16065]
[1777383151203,35.43,76070.6,0.5,-0.63228,0.0003,13.16065]
[1777383151209,35.43,76070.6,0.5,-0.63228,0.0003,13.16065]
[1777383151227,35.43,76070.6,0.5,-0.63228,0.0003,13.16065]
[1777383151271,35.43,76083.18,0.5,-0.6285,0.00031,13.20083]
[1777383152193,35.43,76083.18,0.5,-0.6285,0.00031,13.20083]
[1777383152517,35.43,76083.18,0.5,-0.6285,0.00031,13.20083]
[1777383152624,35.43,76083.18,0.5,-0.6285,0.00031,13.20083]
[1777383152647,35.43,76092.91,0.5,-0.62552,0.00031,13.23622]
[1777383152979,35.43,76092.91,0.5,-0.62552,0.00031,13.23622]
[1777383152997,35.43,76092.91,0.5,-0.62552,0.00031,13.23622]
[1777383153023,35.43,76092.91,0.5,-0.62552,0.00031,13.23622]
[1777383153197,35.43,76092.91,0.5,-0.62552,0.00031,13.23622]
[1777383153570,35.43,76092.91,0.5,-0.62552,0.00031,13.23622]
[1777383153623,35.43,76113.22,0.5,-0.61928,0.00031,13.3077]
[1777383154110,35.43,76113.22,0.5,-0.61928,0.00031,13.3077]
[1777383154200,35.43,76113.22,0.5,-0.61928,0.00031,13.30773]
[1777383155765,35.43,76121.86,0.5,-0.61661,0.00031,13.33716]
[1777383156677,35.43,76121.86,0.5,-0.61661,0.00031,13.33716]
[1777383156765,35.44,76133.94,0.5,-0.61287,0.00031,13.37737]
[1777383157563,35.44,76133.94,0.5,-0.61287,0.00031,13.37737]
[1777383157666,35.44,76142.78,0.5,-0.61014,0.00031,13.40601]
[1777383158033,35.44,76142.78,0.5,-0.61014,0.00031,13.40601]
[1777383158136,35.44,76142.78,0.5,-0.61014,0.00031,13.40601]
[1777383158233,35.44,76142.78,0.5,-0.61014,0.00031,13.40601]
[1777383159238,35.44,76150.69,0.5,-0.60769,0.00031,13.4311]
[1777383160683,35.44,76161.01,0.5,-0.60448,0.00031,13.46308]
[1777383162738,35.44,76161.01,0.5,-0.60448,0.00031,13.46308]
[1777383162778,35.43,76152.45,0.5,-0.60714,0.00031,13.4366]
[1777383164275,35.43,76154.61,0.5,-0.60647,0.00031,13.44333]
[1777383164906,35.43,76154.61,0.5,-0.60647,0.00031,13.44333]
[1777383165282,35.43,76156.18,0.5,-0.60598,0.00031,13.44819]
[1777383166289,35.43,76153.84,0.5,-0.60671,0.00031,13.44092]
[1777383168302,35.43,76159.34,0.5,-0.605,0.00031,13.45792]
[1777383169085,35.43,76159.34,0.5,-0.605,0.00031,13.45792]
[1777383169310,35.43,76156.98,0.5,-0.60574,0.00031,13.45064]
[1777383170753,35.43,76153.79,0.5,-0.60673,0.00031,13.44074]
[1777383171594,35.43,76153.79,0.5,-0.60673,0.00031,13.44074]
[1777383171695,35.43,76154.79,0.5,-0.60642,0.00031,13.44385]
[1777383176443,35.43,76156.65,0.5,-0.60584,0.00031,13.44958]
[1777383176464,35.43,76161.56,0.5,-0.60432,0.00031,13.46466]
[1777383178373,35.43,76164.82,0.5,-0.60331,0.00031,13.47455]
[1777383178917,35.43,76164.82,0.5,-0.60331,0.00031,13.47455]
[1777383179390,35.43,76175.43,0.5,-0.6,0.00031,13.50619]
[1777383180548,35.43,76175.43,0.5,-0.6,0.00031,13.50619]
[1777383180819,35.43,76176.31,0.5,-0.59973,0.00031,13.50874]
[1777383181112,35.43,76176.31,0.5,-0.59973,0.00031,13.50874]
[1777383181134,35.43,76176.31,0.5,-0.59973,0.00031,13.50874]
[1777383181526,35.43,76176.31,0.5,-0.59973,0.00031,13.50874]
[1777383181562,35.43,76176.31,0.5,-0.59973,0.00031,13.50874]
[1777383181806,35.43,76176.31,0.5,-0.59973,0.00031,13.50874]
[1777383181841,35.43,76191.54,0.5,-0.59497,0.00031,13.55245]
[1777383182254,35.43,76191.54,0.5,-0.59497,0.00031,13.55245]
[1777383182272,35.43,76191.54,0.5,-0.59497,0.00031,13.55245]
[1777383182535,35.43,76191.54,0.5,-0.59497,0.00031,13.55245]
[1777383182587,35.43,76204.49,0.5,-0.59092,0.00031,13.58811]
[1777383183410,35.43,76204.49,0.5,-0.59092,0.00031,13.58811]
[1777383183480,35.43,76204.49,0.5,-0.59092,0.00031,13.58811]
[1777383183577,35.43,76218.48,0.5,-0.58653,0.00031,13.62504]
[1777383184034,35.43,76218.48,0.5,-0.58653,0.00031,13.62504]
[1777383184427,35.43,76218.48,0.5,-0.58653,0.00031,13.62503]
[1777383185432,35.43,76215.64,0.5,-0.58742,0.00031,13.61765]
[1777383185909,35.43,76215.64,0.5,-0.58742,0.00031,13.61765]
[1777383185921,35.43,76215.64,0.5,-0.58742,0.00031,13.61765]
[1777383186117,35.43,76215.64,0.5,-0.58742,0.00031,13.61765]
[1777383186307,35.43,76215.64,0.5,-0.58742,0.00031,13.61765]
[1777383186706,35.43,76215.64,0.5,-0.58742,0.00031,13.61765]
[1777383186721,35.43,76215.64,0.5,-0.58742,0.00031,13.61765]
[1777383186805,35.43,76200.27,0.5,-0.59225,0.00031,13.57656]
[1777383187188,35.43,76200.27,0.5,-0.59225,0.00031,13.57656]
[1777383187446,35.42,76200.27,0.5,-0.59225,0.00031,13.57654]
[1777383188453,35.42,76195.4,0.5,-0.59378,0.00031,13.5631]
[1777383191486,35.42,76192.24,0.5,-0.59478,0.00031,13.55419]
[1777383192575,35.42,76192.24,0.5,-0.59478,0.00031,13.55419]
[1777383192595,35.42,76192.86,0.5,-0.59459,0.00031,13.55589]
[1777383194545,35.42,76187.92,0.5,-0.59614,0.00031,13.54191]
[1777383197630,35.41,76191.97,0.5,-0.59488,0.00031,13.55328]
[1777383199647,35.41,76189.46,0.5,-0.59567,0.00031,13.54617]
[1777383202562,35.41,76195.85,0.5,-0.59368,0.00031,13.56404]
[1777383207598,35.41,76192.0,0.5,-0.59489,0.00031,13.55323]
[1777383208738,35.41,76192.0,0.5,-0.59489,0.00031,13.55323]
[1777383208821,35.41,76188.75,0.5,-0.59591,0.00031,13.54405]
[1777383210621,35.41,76186.43,0.5,-0.59664,0.00031,13.53743]
[1777383215654,35.4,76184.97,0.5,-0.59715,0.00031,13.52666]
[1777383217668,35.4,76181.03,0.5,-0.59839,0.00031,13.51526]
[1777383218640,35.4,76181.03,0.5,-0.59839,0.00031,13.51526]
[1777383218725,35.4,76175.56,0.5,-0.6001,0.00031,13.49926]
[1777383221324,35.4,76175.56,0.5,-0.6001,0.00031,13.49921]
[1777383221696,35.4,76175.1,0.5,-0.60025,0.00031,13.49784]
[1777383222703,35.4,76177.49,0.5,-0.59951,0.00031,13.50483]
[1777383224508,35.4,76177.05,0.5,-0.59965,0.00031,13.50351]
[1777383224725,35.39,76179.33,0.5,-0.59894,0.00031,13.51017]
[1777383224990,35.39,76179.33,0.5,-0.59894,0.00031,13.51017]
[1777383225053,35.39,76179.33,0.5,-0.59894,0.00031,13.51017]
[1777383225196,35.39,76179.33,0.5,-0.59894,0.00031,13.51017]
[1777383225879,35.39,76179.33,0.5,-0.59894,0.00031,13.51017]
[1777383225730,35.39,76165.16,0.5,-0.60336,0.00031,13.46801]
[1777383226427,35.39,76165.16,0.5,-0.60336,0.00031,13.46801]
[1777383226444,35.39,76165.16,0.5,-0.60336,0.00031,13.46801]
[1777383226739,35.39,76144.35,0.5,-0.60984,0.00031,13.40317]
[1777383227744,35.39,76141.54,0.5,-0.61071,0.00031,13.39409]
[1777383228275,35.39,76141.54,0.5,-0.61071,0.00031,13.39409]
[1777383228919,35.39,76141.54,0.5,-0.61071,0.00031,13.39409]
[1777383228754,35.39,76141.73,0.5,-0.61066,0.00031,13.39469]
[1777383229755,35.39,76143.63,0.5,-0.61007,0.00031,13.40078]
[1777383232199,35.39,76144.37,0.5,-0.60984,0.00031,13.40311]
[1777383232456,35.39,76144.37,0.5,-0.60984,0.00031,13.40311]
[1777383232775,35.39,76147.8,0.5,-0.60878,0.00031,13.41402]
[1777383233546,35.39,76147.8,0.5,-0.60878,0.00031,13.41402]
[1777383233783,35.39,76156.75,0.5,-0.606,0.00031,13.44209]
[1777383234791,35.39,76156.95,0.5,-0.60594,0.00031,13.4427]
[1777383236532,35.39,76158.1,0.5,-0.60558,0.00031,13.44624]
[1777383236625,35.39,76158.1,0.5,-0.60558,0.00031,13.44624]
[1777383236843,35.39,76158.3,0.5,-0.60552,0.00031,13.44685]
[1777383237156,35.39,76158.3,0.5,-0.60552,0.00031,13.44685]
[1777383237471,35.39,76158.3,0.5,-0.60552,0.00031,13.44685]
[1777383237824,35.39,76168.78,0.5,-0.60225,0.00031,13.47875]
[1777383238831,35.39,76173.92,0.5,-0.60065,0.00031,13.49407]
[1777383239912,35.39,76173.92,0.5,-0.60065,0.00031,13.49407]
[1777383240844,35.39,76174.62,0.5,-0.60043,0.00031,13.49612]
[1777383242799,35.39,76174.29,0.5,-0.60054,0.00031,13.49514]
[1777383242859,35.39,76170.92,0.5,-0.60159,0.00031,13.48511]
[1777383243261,35.39,76170.92,0.5,-0.60159,0.00031,13.48511]
[1777383243866,35.38,76163.52,0.5,-0.6039,0.00031,13.46277]
[1777383244873,35.38,76146.13,0.5,-0.60932,0.00031,13.40851]
[1777383245725,35.38,76146.13,0.5,-0.60932,0.00031,13.40851]
[1777383245753,35.38,76146.13,0.5,-0.60932,0.00031,13.40851]
[1777383245889,35.38,76144.55,0.5,-0.60981,0.00031,13.40343]
[1777383246892,35.38,76141.94,0.5,-0.61063,0.00031,13.39502]
[1777383248900,35.38,76146.53,0.5,-0.60921,0.00031,13.40968]
[1777383249268,35.38,76146.53,0.5,-0.60921,0.00031,13.40968]
[1777383249910,35.38,76150.3,0.5,-0.60804,0.00031,13.42162]
[1777383250936,35.38,76154.62,0.5,-0.60669,0.00031,13.43516]
[1777383251778,35.38,76154.62,0.5,-0.60669,0.00031,13.43516]
[1777383251922,35.38,76151.59,0.5,-0.60764,0.00031,13.42566]
[1777383253893,35.38,76151.28,0.5,-0.60774,0.00031,13.42467]
[1777383253936,35.38,76151.38,0.5,-0.6077,0.00031,13.42497]
[1777383255949,35.38,76148.82,0.5,-0.6085,0.00031,13.41685]
[1777383257963,35.37,76145.81,0.5,-0.60944,0.00031,13.40725]
[1777383258971,35.37,76141.87,0.5,-0.61067,0.00031,13.39459]
[1777383261172,35.37,76141.24,0.5,-0.61087,0.00031,13.39255]
[1777383261460,35.37,76141.94,0.5,-0.61065,0.00031,13.39477]
[1777383262999,35.37,76145.32,0.5,-0.6096,0.00031,13.4056]
[1777383265132,35.37,76147.66,0.5,-0.60888,0.00031,13.41304]
[1777383266108,35.37,76154.87,0.5,-0.60664,0.00031,13.43574]
[1777383268793,35.37,76155.56,0.5,-0.60642,0.00031,13.43789]
[1777383268862,35.37,76157.77,0.5,-0.60574,0.00031,13.44473]
[1777383271471,35.37,76155.91,0.5,-0.60631,0.00031,13.43896]
[1777383271895,35.37,76155.91,0.5,-0.60631,0.00031,13.43896]
[1777383271686,35.37,76154.22,0.5,-0.60689,0.00031,13.42714]
[1777383272056,35.37,76154.22,0.5,-0.60689,0.00031,13.42714]
[1777383272189,35.37,76154.22,0.5,-0.60689,0.00031,13.42714]
[1777383272391,35.37,76154.22,0.5,-0.60689,0.00031,13.42714]
[1777383272445,35.37,76154.22,0.5,-0.60689,0.00031,13.42714]
[1777383272542,35.37,76154.22,0.5,-0.60689,0.00031,13.42714]
[1777383272643,35.37,76168.34,0.5,-0.60249,0.00031,13.47045]
[1777383273193,35.37,76168.34,0.5,-0.60249,0.00031,13.47045]
[1777383273233,35.37,76180.58,0.5,-0.59866,0.00031,13.50667]
[1777383274068,35.37,76180.58,0.5,-0.59866,0.00031,13.50667]
[1777383274306,35.37,76182.49,0.5,-0.59806,0.00031,13.51222]
[1777383275217,35.37,76182.49,0.5,-0.59806,0.00031,13.51222]
[1777383275309,35.37,76184.1,0.5,-0.59756,0.00031,13.51685]
[1777383277250,35.37,76184.1,0.5,-0.59756,0.00031,13.51685]
[1777383277350,35.37,76187.07,0.5,-0.59663,0.00031,13.52537]
[1777383280284,35.37,76187.5,0.5,-0.5965,0.00031,13.52659]
[1777383280367,35.37,76187.5,0.5,-0.5965,0.00031,13.52659]
[1777383280384,35.37,76187.5,0.5,-0.5965,0.00031,13.52659]
[1777383282535,35.37,76183.86,0.5,-0.59764,0.00031,13.51614]
[1777383284147,35.37,76179.11,0.5,-0.59913,0.00031,13.50235]
[1777383285727,35.37,76179.11,0.5,-0.59913,0.00031,13.50235]
[1777383285742,35.37,76179.11,0.5,-0.59913,0.00031,13.50235]
[1777383285843,35.37,76177.96,0.5,-0.59949,0.00031,13.49894]
[1777383289839,35.37,76177.44,0.5,-0.59966,0.00031,13.49739]
[1777383289845,35.37,76177.44,0.5,-0.59966,0.00031,13.49739]
[1777383289946,35.37,76180.49,0.5,-0.59871,0.00031,13.50629]
[1777383290442,35.37,76180.49,0.5,-0.59871,0.00031,13.50629]
[1777383290456,35.37,76180.49,0.5,-0.59871,0.00031,13.50629]
[1777383290557,35.37,76180.49,0.5,-0.59871,0.00031,13.50629]
[1777383290646,35.37,76176.65,0.5,-0.59991,0.00031,13.49504]
[1777383291681,35.36,76165.25,0.5,-0.60347,0.00031,13.46094]
[1777383293210,35.36,76161.13,0.5,-0.60476,0.00031,13.44834]
[1777383296230,35.36,76163.28,0.5,-0.60409,0.00031,13.4549]
[1777383297664,35.36,76163.28,0.5,-0.60409,0.00031,13.4549]
[1777383297678,35.36,76163.28,0.5,-0.60409,0.00031,13.4549]
[1777383297764,35.36,76163.11,0.5,-0.60414,0.00031,13.45437]
[1777383298449,35.36,76163.11,0.5,-0.60414,0.00031,13.45437]
[1777383298458,35.36,76163.11,0.5,-0.60414,0.00031,13.45437]
[1777383300379,35.36,76161.97,0.5,-0.6045,0.00031,13.45088]
[1777383300416,35.36,76161.97,0.5,-0.6045,0.00031,13.45088]
[1777383300522,35.36,76159.28,0.5,-0.60534,0.00031,13.4426]
[1777383301752,35.36,76155.24,0.5,-0.6066,0.00031,13.43004]
[1777383303961,35.36,76155.24,0.5,-0.6066,0.00031,13.43004]
[1777383304810,35.36,76156.45,0.5,-0.60623,0.00031,13.43381]
[1777383304972,35.36,76156.45,0.5,-0.60623,0.00031,13.43381]
[1777383305013,35.36,76159.43,0.5,-0.6053,0.00031,13.44303]
[1777383308280,35.36,76158.99,0.5,-0.60544,0.00031,13.44166]
[1777383308299,35.36,76158.99,0.5,-0.60544,0.00031,13.44166]
[1777383308859,35.36,76158.99,0.5,-0.60544,0.00031,13.44166]
[1777383308960,35.36,76150.08,0.5,-0.60822,0.00031,13.41379]
[1777383309975,35.36,76150.08,0.5,-0.60822,0.00031,13.41379]
[1777383309978,35.36,76150.08,0.5,-0.60822,0.00031,13.41379]
[1777383310332,35.36,76142.04,0.5,-0.61072,0.00031,13.38809]
[1777383311814,35.36,76142.04,0.5,-0.61072,0.00031,13.38809]
[1777383311831,35.36,76142.04,0.5,-0.61072,0.00031,13.38809]
[1777383311875,35.36,76150.4,0.5,-0.60812,0.00031,13.41477]
[1777383312549,35.36,76150.4,0.5,-0.60812,0.00031,13.41477]
[1777383312905,35.36,76150.4,0.5,-0.60812,0.00031,13.41477]
[1777383312988,35.36,76150.4,0.5,-0.60812,0.00031,13.41477]
[1777383312952,35.36,76154.58,0.5,-0.60682,0.00031,13.42789]
[1777383313170,35.36,76154.58,0.5,-0.60682,0.00031,13.42789]
[1777383313357,35.36,76154.58,0.5,-0.60682,0.00031,13.42789]
[1777383314249,35.36,76154.58,0.5,-0.60682,0.00031,13.42789]
[1777383314328,35.36,76154.58,0.5,-0.60682,0.00031,13.42789]
[1777383314363,35.36,76161.82,0.5,-0.60456,0.00031,13.4503]
[1777383315371,35.36,76167.38,0.5,-0.60283,0.00031,13.46722]
[1777383316459,35.36,76167.38,0.5,-0.60283,0.00031,13.46722]
[1777383316479,35.36,76167.38,0.5,-0.60283,0.00031,13.46722]
[1777383316487,35.36,76165.3,0.5,-0.60348,0.00031,13.4609]
[1777383318391,35.36,76154.9,0.5,-0.60672,0.00031,13.42886]
[1777383319406,35.36,76152.17,0.5,-0.60757,0.00031,13.42032]
[1777383324434,35.36,76153.99,0.5,-0.607,0.00031,13.42604]
[1777383327254,35.36,76154.76,0.5,-0.60676,0.00031,13.42845]
[1777383327257,35.36,76154.76,0.5,-0.60676,0.00031,13.42845]
[1777383327456,35.36,76155.91,0.5,-0.6064,0.00031,13.43204]
[1777383331212,35.36,76153.88,0.5,-0.60704,0.00031,13.42571]
[1777383331222,35.36,76153.88,0.5,-0.60704,0.00031,13.42571]
[1777383331237,35.36,76153.88,0.5,-0.60704,0.00031,13.42571]
[1777383331963,35.36,76170.58,0.5,-0.60187,0.00031,13.47033]
[1777383332489,35.36,76170.58,0.5,-0.60187,0.00031,13.47033]
[1777383334505,35.36,76168.28,0.5,-0.60259,0.00031,13.46339]
[1777383335402,35.36,76168.28,0.5,-0.60259,0.00031,13.46339]
[1777383335454,35.36,76168.28,0.5,-0.60259,0.00031,13.46339]
[1777383335824,35.36,76168.28,0.5,-0.60259,0.00031,13.46339]
[1777383335834,35.36,76173.57,0.5,-0.60094,0.00031,13.47922]
[1777383336131,35.36,76173.57,0.5,-0.60094,0.00031,13.47922]
[1777383336208,35.36,76173.57,0.5,-0.60094,0.00031,13.47922]
[1777383336521,35.36,76173.65,0.5,-0.60091,0.00031,13.47946]
[1777383337385,35.36,76173.65,0.5,-0.60091,0.00031,13.47946]
[1777383337528,35.36,76186.44,0.5,-0.59691,0.00031,13.51677]
[1777383338442,35.36,76186.44,0.5,-0.59691,0.00031,13.51677]
[1777383338450,35.36,76186.44,0.5,-0.59691,0.00031,13.51677]
[1777383338543,35.36,76196.63,0.5,-0.59371,0.00031,13.54551]
[1777383340290,35.36,76196.63,0.5,-0.59371,0.00031,13.5455]
[1777383340301,35.36,76196.63,0.5,-0.59371,0.00031,13.5455]
[1777383340780,35.36,76196.63,0.5,-0.59371,0.00031,13.5455]
[1777383340852,35.36,76196.63,0.5,-0.59371,0.00031,13.5455]
[1777383340862,35.36,76196.63,0.5,-0.59371,0.00031,13.5455]
[1777383340964,35.36,76194.3,0.5,-0.59444,0.00031,13.539]
[1777383342038,35.36,76201.66,0.5,-0.59213,0.00031,13.55936]
[1777383342561,35.36,76201.66,0.5,-0.59213,0.00031,13.55936]
[1777383342566,35.36,76201.66,0.5,-0.59213,0.00031,13.55936]
[1777383342575,35.36,76201.66,0.5,-0.59213,0.00031,13.55936]
[1777383342611,35.36,76209.26,0.5,-0.58974,0.00031,13.57991]
[1777383344117,35.36,76209.26,0.5,-0.58974,0.00031,13.5799]
[1777383344136,35.36,76209.26,0.5,-0.58974,0.00031,13.5799]
[1777383344149,35.36,76209.26,0.5,-0.58974,0.00031,13.5799]
[1777383344746,35.36,76209.26,0.5,-0.58974,0.00031,13.5799]
[1777383344750,35.36,76209.26,0.5,-0.58974,0.00031,13.5799]
[1777383344847,35.36,76218.35,0.5,-0.58688,0.00032,13.60384]
[1777383345303,35.36,76218.35,0.5,-0.58688,0.00032,13.60384]
[1777383345584,35.36,76218.62,0.5,-0.5868,0.00032,13.60453]
[1777383346590,35.36,76224.43,0.5,-0.58496,0.00032,13.6195]
[1777383347597,35.36,76228.67,0.5,-0.58362,0.00032,13.63025]
[1777383348604,35.36,76228.67,0.5,-0.58362,0.00032,13.63025]
[1777383348707,35.36,76227.99,0.5,-0.58383,0.00032,13.62857]
[1777383350642,35.36,76227.99,0.5,-0.58382,0.00032,13.6286]
[1777383350721,35.36,76226.07,0.5,-0.58442,0.00032,13.62379]
[1777383352631,35.37,76229.2,0.5,-0.58343,0.00032,13.63172]
[1777383353756,35.37,76229.2,0.5,-0.58343,0.00032,13.63172]
[1777383353781,35.37,76229.2,0.5,-0.58343,0.00032,13.63172]
[1777383353974,35.37,76229.2,0.5,-0.58343,0.00032,13.63172]
[1777383354033,35.37,76240.11,0.5,-0.57998,0.00032,13.65854]
[1777383354199,35.37,76240.11,0.5,-0.57998,0.00032,13.65854]
[1777383354235,35.37,76240.11,0.5,-0.57998,0.00032,13.65854]
[1777383354584,35.37,76240.11,0.5,-0.57998,0.00032,13.65854]
[1777383354757,35.37,76240.11,0.5,-0.57998,0.00032,13.65854]
[1777383354787,35.37,76246.9,0.5,-0.57783,0.00032,13.67472]
[1777383355980,35.37,76246.9,0.5,-0.57783,0.00032,13.67472]
[1777383355982,35.37,76246.9,0.5,-0.57783,0.00032,13.67472]
[1777383356036,35.37,76247.39,0.5,-0.57767,0.00032,13.6759]
[1777383356249,35.37,76247.39,0.5,-0.57767,0.00032,13.6759]
[1777383356264,35.37,76247.39,0.5,-0.57767,0.00032,13.6759]
[1777383356395,35.37,76247.39,0.5,-0.57767,0.00032,13.6759]
[1777383356883,35.37,76247.39,0.5,-0.57767,0.00032,13.6759]
[1777383356984,35.37,76237.63,0.5,-0.58075,0.00032,13.6526]
[1777383357895,35.37,76237.63,0.5,-0.58075,0.00032,13.6526]
[1777383357996,35.37,76232.63,0.5,-0.58233,0.00032,13.64035]
[1777383358681,35.37,76232.63,0.5,-0.58233,0.00032,13.64037]
[1777383359233,35.37,76232.63,0.5,-0.58233,0.00032,13.64037]
[1777383359243,35.37,76232.63,0.5,-0.58233,0.00032,13.64037]
[1777383359263,35.37,76232.63,0.5,-0.58233,0.00032,13.64037]
[1777383359688,35.37,76231.44,0.5,-0.5827,0.00032,13.63744]
[1777383360695,35.37,76222.68,0.5,-0.58547,0.00032,13.61534]
[1777383361960,35.37,76222.68,0.5,-0.58547,0.00032,13.61534]
[1777383361978,35.37,76222.16,0.5,-0.58564,0.00032,13.61399]
[1777383363738,35.37,76216.84,0.5,-0.58732,0.00032,13.60019]
[1777383364572,35.37,76216.84,0.5,-0.58732,0.00032,13.60019]
[1777383364583,35.37,76216.84,0.5,-0.58732,0.00032,13.60019]
[1777383364596,35.37,76216.84,0.5,-0.58732,0.00032,13.60019]
[1777383364744,35.37,76208.37,0.5,-0.58999,0.00031,13.57779]
[1777383365129,35.37,76208.37,0.5,-0.58999,0.00031,13.57779]
[1777383365293,35.37,76208.37,0.5,-0.58999,0.00031,13.57779]
[1777383365333,35.37,76208.37,0.5,-0.58999,0.00031,13.57779]
[1777383365408,35.37,76208.37,0.5,-0.58999,0.00031,13.57779]
[1777383365443,35.37,76208.37,0.5,-0.58999,0.00031,13.57779]
[1777383365643,35.37,76208.37,0.5,-0.58999,0.00031,13.57779]
[1777383365648,35.37,76208.37,0.5,-0.58999,0.00031,13.57779]
[1777383365653,35.37,76208.37,0.5,-0.58999,0.00031,13.57779]
[1777383365756,35.37,76208.37,0.5,-0.58999,0.00031,13.57779]
[1777383365838,35.37,76208.37,0.5,-0.58999,0.00031,13.57779]
[1777383365853,35.37,76208.37,0.5,-0.58999,0.00031,13.57779]
[1777383365888,35.37,76208.37,0.5,-0.58999,0.00031,13.57779]
[1777383365992,35.37,76204.93,0.5,-0.59107,0.00031,13.5685]
[1777383367768,35.37,76198.14,0.5,-0.59321,0.00031,13.54988]
[1777383368776,35.37,76193.8,0.5,-0.59458,0.00031,13.53779]
[1777383369128,35.37,76193.8,0.5,-0.59458,0.00031,13.53779]
[1777383369134,35.37,76193.8,0.5,-0.59458,0.00031,13.53779]
[1777383369781,35.37,76200.35,0.5,-0.59252,0.00031,13.55595]
[1777383371272,35.36,76198.49,0.5,-0.59311,0.00031,13.55081]
[1777383371303,35.36,76198.49,0.5,-0.59311,0.00031,13.55081]
[1777383371318,35.36,76198.49,0.5,-0.59311,0.00031,13.55081]
[1777383371793,35.36,76198.73,0.5,-0.59303,0.00031,13.55147]
[1777383372802,35.36,76192.24,0.5,-0.59507,0.00031,13.53335]
[1777383373821,35.36,76198.12,0.5,-0.59323,0.00031,13.54976]
[1777383374169,35.36,76198.12,0.5,-0.59323,0.00031,13.54976]
[1777383374170,35.36,76198.12,0.5,-0.59323,0.00031,13.54976]
[1777383374823,35.36,76195.38,0.5,-0.59409,0.00031,13.54213]
[1777383375643,35.36,76195.38,0.5,-0.59409,0.00031,13.54213]
[1777383375816,35.36,76195.38,0.5,-0.59409,0.00031,13.54213]
[1777383375828,35.36,76195.38,0.5,-0.59409,0.00031,13.54213]
[1777383375849,35.36,76195.38,0.5,-0.59409,0.00031,13.54213]
[1777383375882,35.36,76187.59,0.5,-0.59654,0.00031,13.52014]
[1777383376839,35.36,76187.59,0.5,-0.59654,0.00031,13.52014]
[1777383379851,35.36,76190.4,0.5,-0.59565,0.00031,13.52814]
[1777383380325,35.36,76190.4,0.5,-0.59565,0.00031,13.52814]
[1777383380864,35.36,76194.41,0.5,-0.5944,0.00031,13.53942]
[1777383381358,35.36,76194.41,0.5,-0.5944,0.00031,13.53942]
[1777383381368,35.36,76194.41,0.5,-0.5944,0.00031,13.53942]
[1777383381866,35.36,76190.88,0.5,-0.59551,0.00031,13.52948]
[1777383382873,35.36,76188.39,0.5,-0.59629,0.00031,13.5224]
[1777383384887,35.36,76191.65,0.5,-0.59527,0.00031,13.53161]
[1777383386901,35.36,76194.2,0.5,-0.59447,0.00031,13.53876]
[1777383387185,35.36,76194.2,0.5,-0.59447,0.00031,13.53876]
[1777383387192,35.36,76194.2,0.5,-0.59447,0.00031,13.53876]
[1777383387907,35.36,76205.56,0.5,-0.5909,0.00031,13.57003]
[1777383388315,35.36,76205.56,0.5,-0.5909,0.00031,13.57003]
[1777383388319,35.36,76205.56,0.5,-0.5909,0.00031,13.57003]
[1777383388334,35.36,76205.56,0.5,-0.5909,0.00031,13.57003]
[1777383388915,35.36,76208.08,0.5,-0.59011,0.00031,13.57681]
[1777383392943,35.36,76210.86,0.5,-0.58928,0.00032,13.57771]
[1777383393950,35.36,76213.42,0.5,-0.58847,0.00032,13.58449]
[1777383394957,35.36,76216.24,0.5,-0.58758,0.00032,13.59189]
[1777383399900,35.35,76216.66,0.5,-0.58746,0.00032,13.59293]
[1777383399937,35.35,76216.66,0.5,-0.58746,0.00032,13.59293]
[1777383399993,35.35,76216.5,0.5,-0.58751,0.00032,13.5925]
[1777383400319,35.35,76216.5,0.5,-0.58751,0.00032,13.5925]
[1777383400348,35.35,76216.5,0.5,-0.58751,0.00032,13.5925]
[1777383400428,35.35,76216.5,0.5,-0.58751,0.00032,13.5925]
[1777383400999,35.35,76222.57,0.5,-0.5856,0.00032,13.6082]
[1777383401829,35.35,76222.57,0.5,-0.5856,0.00032,13.6082]
[1777383402010,35.35,76235.39,0.5,-0.58155,0.00032,13.64035]
[1777383402716,35.35,76235.39,0.5,-0.58155,0.00032,13.64035]
[1777383402857,35.35,76235.39,0.5,-0.58155,0.00032,13.64035]
[1777383403012,35.36,76238.41,0.5,-0.58059,0.00032,13.64775]
[1777383403750,35.36,76238.41,0.5,-0.58059,0.00032,13.64775]
[1777383404020,35.36,76235.67,0.5,-0.58145,0.00032,13.64109]
[1777383405027,35.36,76232.15,0.5,-0.58256,0.00032,13.63239]
[1777383407041,35.35,76225.93,0.5,-0.58453,0.00032,13.61677]
[1777383407419,35.35,76225.93,0.5,-0.58453,0.00032,13.61677]
[1777383407840,35.35,76225.93,0.5,-0.58453,0.00032,13.61677]
[1777383407851,35.35,76225.93,0.5,-0.58453,0.00032,13.61677]
[1777383408049,35.36,76232.85,0.5,-0.58234,0.00032,13.63414]
[1777383409056,35.36,76236.33,0.5,-0.58124,0.00032,13.64273]
[1777383410071,35.36,76238.82,0.5,-0.58045,0.00032,13.64882]
[1777383411074,35.36,76245.04,0.5,-0.57847,0.00032,13.66375]
[1777383412077,35.36,76241.87,0.5,-0.57947,0.00032,13.65622]
[1777383414095,35.37,76238.77,0.5,-0.58045,0.00032,13.64879]
[1777383416107,35.37,76241.21,0.5,-0.57967,0.00032,13.65471]
[1777383418562,35.37,76241.88,0.5,-0.57945,0.00032,13.65635]
[1777383418575,35.37,76241.88,0.5,-0.57945,0.00032,13.65635]
[1777383418594,35.37,76241.88,0.5,-0.57945,0.00032,13.65635]
[1777383419126,35.37,76242.59,0.5,-0.57923,0.00032,13.65807]
[1777383419257,35.37,76242.59,0.5,-0.57923,0.00032,13.65807]
[1777383419268,35.37,76242.59,0.5,-0.57923,0.00032,13.65807]
[1777383420132,35.37,76245.27,0.5,-0.57838,0.00032,13.66445]
[1777383420156,35.37,76245.27,0.5,-0.57838,0.00032,13.66445]
[1777383421141,35.37,76248.57,0.5,-0.57733,0.00032,13.67224]
[1777383421367,35.37,76248.57,0.5,-0.57733,0.00032,13.67224]
[1777383421391,35.37,76248.57,0.5,-0.57733,0.00032,13.67224]
[1777383421652,35.37,76248.57,0.5,-0.57733,0.00032,13.67224]
[1777383421658,35.37,76248.57,0.5,-0.57733,0.00032,13.67224]
[1777383421693,35.37,76248.57,0.5,-0.57733,0.00032,13.67224]
[1777383422146,35.37,76253.8,0.5,-0.57567,0.00032,13.68436]
[1777383422607,35.37,76259.06,0.5,-0.574,0.00032,13.69632]
[1777383424154,35.38,76260.1,0.5,-0.57366,0.00032,13.69867]
[1777383424166,35.38,76260.1,0.5,-0.57366,0.00032,13.69867]
[1777383424250,35.38,76256.54,0.5,-0.57479,0.00032,13.69064]
[1777383425594,35.38,76256.54,0.5,-0.57479,0.00032,13.69064]
[1777383425733,35.38,76264.42,0.5,-0.57229,0.00032,13.70828]
[1777383426223,35.38,76264.42,0.5,-0.57229,0.00032,13.70828]
[1777383426829,35.38,76264.42,0.5,-0.57229,0.00032,13.70828]
[1777383426888,35.38,76264.42,0.5,-0.57229,0.00032,13.70828]
[1777383426947,35.38,76271.92,0.5,-0.5699,0.00032,13.72456]
[1777383427228,35.38,76271.92,0.5,-0.5699,0.00032,13.72456]
[1777383427240,35.38,76271.92,0.5,-0.5699,0.00032,13.72456]
[1777383427285,35.38,76280.92,0.5,-0.56704,0.00032,13.74343]
[1777383428239,35.38,76280.92,0.5,-0.56704,0.00032,13.74343]
[1777383428240,35.38,76280.92,0.5,-0.56704,0.00032,13.74343]
[1777383428975,35.38,76280.92,0.5,-0.56704,0.00032,13.74343]
[1777383429051,35.38,76284.48,0.5,-0.56591,0.00032,13.7507]
[1777383429203,35.38,76284.48,0.5,-0.56591,0.00032,13.7507]
[1777383429260,35.38,76288.33,0.5,-0.56468,0.00032,13.75844]
[1777383430966,35.38,76291.77,0.5,-0.56359,0.00032,13.76523]
[1777383431583,35.38,76291.77,0.5,-0.56359,0.00032,13.76523]
[1777383431642,35.38,76298.85,0.5,-0.56133,0.00032,13.77891]
[1777383433146,35.38,76298.85,0.5,-0.56133,0.00032,13.77891]
[1777383433172,35.38,76298.85,0.5,-0.56133,0.00032,13.77891]
[1777383432679,35.38,76302.95,0.5,-0.56003,0.00032,13.78662]
[1777383433535,35.38,76302.95,0.5,-0.56003,0.00032,13.78662]
[1777383433575,35.38,76302.95,0.5,-0.56003,0.00032,13.78662]
[1777383433716,35.38,76302.95,0.5,-0.56003,0.00032,13.78662]
[1777383433849,35.38,76302.95,0.5,-0.56003,0.00032,13.78662]
[1777383433899,35.38,76307.35,0.5,-0.55862,0.00032,13.79474]
[1777383435500,35.38,76307.57,0.5,-0.55855,0.00032,13.79514]
[1777383435602,35.38,76302.77,0.5,-0.56009,0.00032,13.78627]
[1777383436395,35.38,76302.77,0.5,-0.56009,0.00032,13.78627]
[1777383436725,35.38,76304.61,0.5,-0.5595,0.00032,13.78968]
[1777383437266,35.38,76304.71,0.5,-0.55947,0.00032,13.78986]
[1777383438274,35.37,76300.79,0.5,-0.56072,0.00032,13.78254]
[1777383440291,35.37,76302.22,0.5,-0.56027,0.00032,13.78522]
[1777383440394,35.37,76307.1,0.5,-0.55871,0.00032,13.79425]
[1777383443079,35.37,76303.46,0.5,-0.55988,0.00032,13.78751]
[1777383444316,35.37,76299.32,0.5,-0.5612,0.00032,13.77972]
[1777383446329,35.37,76303.63,0.5,-0.55982,0.00032,13.78781]
[1777383447695,35.37,76303.63,0.5,-0.55982,0.00032,13.78781]
[1777383447885,35.37,76294.05,0.5,-0.56288,0.00032,13.76958]
[1777383448679,35.37,76286.12,0.5,-0.56541,0.00032,13.75388]
[1777383451736,35.37,76286.29,0.5,-0.56536,0.00032,13.75423]
[1777383452007,35.37,76276.23,0.5,-0.56859,0.00032,13.72712]
[1777383452635,35.37,76266.3,0.5,-0.57175,0.00032,13.70584]
[1777383453968,35.37,76267.7,0.5,-0.5713,0.00032,13.7089]
[1777383455144,35.37,76282.93,0.5,-0.56646,0.00032,13.741]
[1777383455729,35.37,76288.75,0.5,-0.5646,0.00032,13.75274]
[1777383456757,35.37,76285.0,0.5,-0.5658,0.00032,13.74521]
[1777383457566,35.37,76285.0,0.5,-0.5658,0.00032,13.74521]
[1777383457667,35.37,76285.26,0.5,-0.56571,0.00032,13.74574]
[1777383462041,35.37,76285.15,0.5,-0.56575,0.00032,13.74552]
[1777383462138,35.37,76287.32,0.5,-0.56506,0.00032,13.74989]
[1777383462894,35.37,76291.45,0.5,-0.56374,0.00032,13.75808]
[1777383463307,35.37,76291.45,0.5,-0.56374,0.00032,13.75808]
[1777383463369,35.37,76291.45,0.5,-0.56374,0.00032,13.75808]
[1777383463484,35.37,76300.7,0.5,-0.56079,0.00032,13.7759]
[1777383464824,35.37,76300.7,0.5,-0.56079,0.00032,13.7759]
[1777383464841,35.37,76304.76,0.5,-0.5595,0.00032,13.78348]
[1777383465861,35.37,76304.76,0.5,-0.5595,0.00032,13.78348]
[1777383465871,35.37,76304.76,0.5,-0.5595,0.00032,13.78348]
[1777383465962,35.37,76304.63,0.5,-0.55954,0.00032,13.78323]
[1777383466218,35.37,76304.63,0.5,-0.55954,0.00032,13.78323]
[1777383466548,35.37,76307.46,0.5,-0.55864,0.00032,13.78843]
[1777383468794,35.37,76307.46,0.5,-0.55864,0.00032,13.78842]
[1777383468822,35.36,76314.47,0.5,-0.5564,0.00032,13.80099]
[1777383470938,35.36,76320.92,0.5,-0.55435,0.00032,13.81217]
[1777383474705,35.36,76320.1,0.5,-0.55461,0.00032,13.81078]
[1777383474794,35.36,76322.53,0.5,-0.55383,0.00032,13.8149]
[1777383476543,35.36,76319.45,0.5,-0.55482,0.00032,13.80962]
[1777383481579,35.35,76318.89,0.5,-0.55501,0.00032,13.8086]
[1777383483041,35.35,76325.14,0.5,-0.55302,0.00032,13.8192]
[1777383487622,35.35,76322.05,0.5,-0.55401,0.00032,13.81398]
[1777383488892,35.35,76322.05,0.5,-0.55401,0.00032,13.81398]
[1777383488993,35.35,76319.76,0.5,-0.55474,0.00032,13.81008]
[1777383489640,35.35,76316.66,0.5,-0.55573,0.00032,13.80469]
[1777383491651,35.34,76312.95,0.5,-0.55693,0.00032,13.79811]
[1777383492760,35.34,76310.37,0.5,-0.55775,0.00032,13.79348]
[1777383498913,35.34,76310.89,0.5,-0.5576,0.00032,13.79436]
[1777383498944,35.33,76307.3,0.5,-0.55875,0.00032,13.78783]
[1777383503182,35.33,76320.12,0.5,-0.55465,0.00032,13.81057]
[1777383503733,35.33,76320.12,0.5,-0.55465,0.00032,13.81058]
[1777383504281,35.33,76320.12,0.5,-0.55465,0.00032,13.81058]
[1777383504779,35.34,76321.91,0.5,-0.55407,0.00032,13.81365]
[1777383510565,35.34,76320.83,0.5,-0.55442,0.00032,13.81181]
[1777383515774,35.34,76321.39,0.5,-0.55426,0.00032,13.80638]
[1777383517068,35.34,76326.54,0.5,-0.55261,0.00032,13.81507]
[1777383521861,35.34,76330.67,0.5,-0.55128,0.00032,13.82187]
[1777383522348,35.34,76330.67,0.5,-0.55128,0.00032,13.82187]
[1777383523046,35.34,76330.67,0.5,-0.55128,0.00032,13.82187]
[1777383523262,35.34,76331.65,0.5,-0.55097,0.00032,13.82346]
[1777383526322,35.34,76329.69,0.5,-0.5516,0.00032,13.82028]
[1777383529062,35.34,76328.06,0.5,-0.55212,0.00032,13.8176]
[1777383529230,35.34,76323.52,0.5,-0.55357,0.00032,13.81004]
[1777383531062,35.34,76323.52,0.5,-0.55357,0.00032,13.81004]
[1777383531157,35.34,76312.0,0.5,-0.55726,0.00032,13.78999]
[1777383531934,35.34,76312.0,0.5,-0.55727,0.00032,13.78998]
[1777383536248,35.33,76311.92,0.5,-0.5573,0.00032,13.78979]
[1777383535961,35.33,76309.17,0.5,-0.55818,0.00032,13.78482]
[1777383536984,35.33,76309.17,0.5,-0.55818,0.00032,13.78482]
[1777383537002,35.33,76299.87,0.5,-0.56116,0.00032,13.76754]
[1777383538266,35.33,76295.39,0.5,-0.56259,0.00032,13.75895]
[1777383538439,35.33,76295.39,0.5,-0.56259,0.00032,13.75895]
[1777383540063,35.33,76291.39,0.5,-0.56387,0.00032,13.75112]
[1777383541161,35.33,76283.3,0.5,-0.56645,0.00032,13.73487]
[1777383543011,35.33,76280.38,0.5,-0.56738,0.00032,13.72885]
[1777383544108,35.33,76280.38,0.5,-0.56738,0.00032,13.72885]
[1777383544166,35.33,76280.38,0.5,-0.56738,0.00032,13.72885]
[1777383544236,35.33,76282.03,0.5,-0.56686,0.00032,13.73225]
[1777383546036,35.33,76272.56,0.5,-0.56988,0.00032,13.71238]
[1777383547043,35.33,76266.92,0.5,-0.57167,0.00032,13.70019]
[1777383547887,35.33,76266.92,0.5,-0.57167,0.00032,13.70019]
[1777383548050,35.33,76266.06,0.5,-0.57195,0.00032,13.69832]
[1777383551071,35.33,76269.42,0.5,-0.57087,0.00032,13.70566]
[1777383553101,35.33,76270.08,0.5,-0.57066,0.00032,13.70709]
[1777383553189,35.33,76273.47,0.5,-0.56958,0.00032,13.71437]
[1777383556106,35.33,76270.49,0.5,-0.57053,0.00032,13.70799]
[1777383557113,35.33,76273.19,0.5,-0.56967,0.00032,13.71378]
[1777383561141,35.33,76275.58,0.5,-0.56891,0.00032,13.71886]
[1777383562148,35.33,76278.93,0.5,-0.56784,0.00032,13.72589]
[1777383563154,35.33,76283.92,0.5,-0.56625,0.00032,13.73617]
[1777383565168,35.33,76281.06,0.5,-0.56716,0.00032,13.73031]
[1777383567183,35.33,76276.45,0.5,-0.56862,0.00032,13.72072]
[1777383570571,35.34,76277.2,0.5,-0.56838,0.00032,13.72233]
[1777383571043,35.34,76277.2,0.5,-0.56838,0.00032,13.72233]
[1777383571063,35.34,76277.2,0.5,-0.56838,0.00032,13.72233]
[1777383571081,35.34,76277.2,0.5,-0.56838,0.00032,13.72233]
[1777383571211,35.34,76278.5,0.5,-0.568,0.00032,13.71862]
[1777383572219,35.34,76295.66,0.5,-0.56252,0.00032,13.75312]
[1777383573226,35.34,76306.55,0.5,-0.55904,0.00032,13.77367]
[1777383574233,35.34,76307.78,0.5,-0.55865,0.00032,13.77592]
[1777383575025,35.34,76307.78,0.5,-0.55865,0.00032,13.77592]
[1777383575240,35.34,76304.76,0.5,-0.55962,0.00032,13.77035]
[1777383576246,35.34,76301.19,0.5,-0.56076,0.00032,13.76366]
[1777383578261,35.33,76305.5,0.5,-0.55938,0.00032,13.7717]
[1777383581282,35.33,76302.48,0.5,-0.56035,0.00032,13.76605]
[1777383586317,35.33,76303.16,0.5,-0.56014,0.00032,13.76729]
[1777383588333,35.33,76306.05,0.5,-0.55922,0.00032,13.77265]
[1777383590344,35.33,76308.76,0.5,-0.55836,0.00032,13.7776]
[1777383595380,35.32,76307.59,0.5,-0.55874,0.00032,13.77542]
[1777383598401,35.32,76300.42,0.5,-0.56104,0.00032,13.76204]
[1777383599427,35.32,76307.81,0.5,-0.55867,0.00032,13.7758]
[1777383602307,35.32,76310.09,0.5,-0.55795,0.00032,13.77993]
[1777383602815,35.32,76296.41,0.5,-0.56232,0.00032,13.75435]
[1777383604863,35.31,76292.98,0.5,-0.56342,0.00032,13.74765]
[1777383606420,35.31,76291.95,0.5,-0.56375,0.00032,13.74563]
[1777383606650,35.31,76290.61,0.5,-0.56418,0.00032,13.74298]
[1777383607500,35.31,76290.61,0.5,-0.56418,0.00032,13.74298]
[1777383607598,35.31,76288.75,0.5,-0.56478,0.00032,13.73927]
[1777383608884,35.31,76288.75,0.5,-0.56478,0.00032,13.73927]
[1777383609192,35.31,76293.76,0.5,-0.56318,0.00032,13.74915]
[1777383609965,35.31,76305.91,0.5,-0.55929,0.00032,13.77225]
[1777383611792,35.31,76309.04,0.5,-0.55829,0.00032,13.77797]
[1777383613968,35.31,76305.04,0.5,-0.55957,0.00032,13.77061]
[1777383614952,35.31,76305.04,0.5,-0.55957,0.00032,13.77061]
[1777383615047,35.31,76305.59,0.5,-0.5594,0.00032,13.77163]
[1777383620047,35.31,76311.57,0.5,-0.55749,0.00032,13.78251]
[1777383622210,35.31,76303.81,0.5,-0.55998,0.00032,13.76828]
[1777383624040,35.31,76293.0,0.5,-0.56344,0.00032,13.74758]
[1777383625611,35.31,76288.55,0.5,-0.56486,0.00032,13.73877]
[1777383627446,35.31,76290.89,0.5,-0.56411,0.00032,13.74343]
[1777383627526,35.31,76290.89,0.5,-0.56411,0.00032,13.74343]
[1777383627911,35.31,76284.26,0.5,-0.56623,0.00032,13.73011]
[1777383628710,35.31,76278.17,0.5,-0.56817,0.00032,13.71754]
[1777383629610,35.31,76278.17,0.5,-0.56817,0.00032,13.71754]
[1777383629677,35.31,76275.46,0.5,-0.56903,0.00032,13.71184]
[1777383631371,35.31,76275.46,0.5,-0.56903,0.00032,13.71184]
[1777383631778,35.31,76274.22,0.5,-0.56943,0.00032,13.70921]
[1777383631838,35.31,76274.22,0.5,-0.56943,0.00032,13.70921]
[1777383631924,35.31,76274.22,0.5,-0.56943,0.00032,13.70921]
[1777383632350,35.31,76261.72,0.5,-0.57345,0.00032,13.67551]
[1777383633340,35.31,76261.72,0.5,-0.57345,0.00032,13.67551]
[1777383632765,35.31,76251.26,0.5,-0.57678,0.00032,13.65165]
[1777383634352,35.31,76251.26,0.5,-0.57678,0.00032,13.65165]
[1777383634112,35.31,76252.1,0.5,-0.57651,0.00032,13.65361]
[1777383634779,35.31,76252.1,0.5,-0.57651,0.00032,13.65361]
[1777383634835,35.31,76247.47,0.5,-0.57798,0.00032,13.64279]
[1777383636839,35.31,76247.92,0.5,-0.57783,0.00032,13.64385]
[1777383636911,35.31,76247.6,0.5,-0.57793,0.00032,13.64313]
[1777383638717,35.31,76254.93,0.5,-0.5756,0.00032,13.6602]
[1777383639782,35.31,76257.37,0.5,-0.57482,0.00032,13.6658]
[1777383642285,35.31,76257.37,0.5,-0.57482,0.00032,13.6658]
[1777383642383,35.32,76256.61,0.5,-0.57505,0.00032,13.66411]
[1777383642980,35.32,76256.61,0.5,-0.57505,0.00032,13.66411]
[1777383643400,35.32,76256.61,0.5,-0.57505,0.00032,13.66411]
[1777383643195,35.32,76265.28,0.5,-0.57229,0.00032,13.68356]
[1777383643505,35.32,76265.28,0.5,-0.57229,0.00032,13.68356]
[1777383644183,35.32,76276.19,0.5,-0.56881,0.00032,13.7071]
[1777383644735,35.32,76276.19,0.5,-0.56881,0.00032,13.7071]
[1777383644836,35.32,76276.84,0.5,-0.5686,0.00032,13.70847]
[1777383645852,35.32,76276.84,0.5,-0.5686,0.00032,13.70847]
[1777383646309,35.32,76273.43,0.5,-0.56969,0.00032,13.70125]
[1777383647041,35.32,76273.43,0.5,-0.56969,0.00032,13.70125]
[1777383647136,35.32,76275.68,0.5,-0.56897,0.00032,13.70603]
[1777383649140,35.32,76271.55,0.5,-0.57029,0.00032,13.69723]
[1777383651313,35.32,76271.55,0.5,-0.57028,0.00032,13.69724]
[1777383651322,35.32,76268.82,0.5,-0.57115,0.00032,13.69135]
[1777383651820,35.32,76265.09,0.5,-0.57234,0.00032,13.6832]
[1777383653249,35.32,76265.09,0.5,-0.57234,0.00032,13.6832]
[1777383653350,35.32,76265.53,0.5,-0.5722,0.00032,13.68418]
[1777383654254,35.32,76262.17,0.5,-0.57327,0.00032,13.67675]
[1777383657849,35.33,76264.83,0.5,-0.57241,0.00032,13.68271]
[1777383661425,35.33,76259.95,0.5,-0.57396,0.00032,13.67189]
[1777383662890,35.33,76254.04,0.5,-0.57583,0.00032,13.65849]
[1777383663881,35.33,76254.04,0.5,-0.57583,0.00032,13.65849]
[1777383663964,35.34,76250.09,0.5,-0.57708,0.00032,13.64937]
[1777383667284,35.34,76246.9,0.5,-0.57808,0.00032,13.64195]
[1777383668095,35.34,76246.9,0.5,-0.57808,0.00032,13.64195]
[1777383668315,35.34,76246.98,0.5,-0.57806,0.00032,13.64217]
[1777383669511,35.34,76246.98,0.5,-0.57805,0.00032,13.64219]
[1777383669533,35.34,76246.98,0.5,-0.57805,0.00032,13.64219]
[1777383669935,35.34,76253.01,0.5,-0.57613,0.00032,13.65628]
[1777383670694,35.34,76253.01,0.5,-0.57613,0.00032,13.65628]
[1777383671351,35.34,76264.55,0.5,-0.57246,0.00032,13.68233]
[1777383672707,35.34,76264.55,0.5,-0.57246,0.00032,13.68233]
[1777383672956,35.35,76263.35,0.5,-0.57284,0.00032,13.67968]
[1777383674393,35.35,76253.43,0.5,-0.576,0.00032,13.65727]
[1777383674863,35.35,76253.43,0.5,-0.576,0.00032,13.65727]
[1777383674971,35.35,76253.43,0.5,-0.57599,0.00032,13.65728]
[1777383675977,35.35,76247.58,0.5,-0.57785,0.00032,13.64368]
[1777383676984,35.35,76242.41,0.5,-0.57949,0.00032,13.63143]
[1777383678408,35.35,76239.75,0.5,-0.58033,0.00032,13.62505]
[1777383679705,35.35,76238.34,0.5,-0.58077,0.00032,13.62166]
[1777383680030,35.35,76238.34,0.5,-0.58077,0.00032,13.62164]
[1777383681544,35.35,76236.87,0.5,-0.58124,0.00032,13.61803]
[1777383681564,35.35,76236.87,0.5,-0.58124,0.00032,13.61803]
[1777383681832,35.35,76236.87,0.5,-0.58124,0.00032,13.61803]
[1777383682111,35.35,76236.87,0.5,-0.58124,0.00032,13.61803]
[1777383682270,35.35,76236.87,0.5,-0.58124,0.00032,13.61803]
[1777383682308,35.35,76236.87,0.5,-0.58124,0.00032,13.61803]
[1777383682457,35.35,76228.88,0.5,-0.58378,0.00032,13.5982]
[1777383682461,35.35,76228.88,0.5,-0.58378,0.00032,13.5982]
[1777383682624,35.35,76228.88,0.5,-0.58378,0.00032,13.5982]
[1777383683180,35.35,76228.88,0.5,-0.58378,0.00032,13.5982]
[1777383683282,35.35,76200.05,0.5,-0.59289,0.00032,13.52218]
[1777383684033,35.34,76200.01,0.5,-0.59291,0.00032,13.52202]
[1777383686110,35.34,76197.93,0.5,-0.59357,0.00032,13.51623]
[1777383686150,35.34,76194.83,0.5,-0.59455,0.00031,13.50755]
[1777383688165,35.34,76198.03,0.5,-0.59355,0.00032,13.5164]
[1777383690156,35.34,76193.97,0.5,-0.59483,0.00031,13.505]
[1777383691801,35.33,76192.39,0.5,-0.59538,0.00031,13.49399]
[1777383692339,35.33,76192.39,0.5,-0.59538,0.00031,13.49399]
[1777383692374,35.33,76166.11,0.5,-0.60364,0.00031,13.41686]
[1777383693093,35.33,76166.11,0.5,-0.60364,0.00031,13.41686]
[1777383693126,35.33,76166.11,0.5,-0.60364,0.00031,13.41686]
[1777383693345,35.33,76166.11,0.5,-0.60364,0.00031,13.41686]
[1777383693352,35.33,76166.11,0.5,-0.60364,0.00031,13.41686]
[1777383693388,35.33,76143.67,0.5,-0.61066,0.00031,13.34651]
[1777383694209,35.33,76143.67,0.5,-0.61066,0.00031,13.34651]
[1777383694312,35.33,76143.67,0.5,-0.61066,0.00031,13.34651]
[1777383694405,35.33,76144.52,0.5,-0.61039,0.00031,13.34922]
[1777383694608,35.33,76144.52,0.5,-0.61039,0.00031,13.34922]
[1777383694931,35.33,76144.52,0.5,-0.61039,0.00031,13.34922]
[1777383695116,35.33,76144.52,0.5,-0.6104,0.00031,13.34919]
[1777383696123,35.33,76156.93,0.5,-0.60652,0.00031,13.38849]
[1777383697130,35.33,76160.56,0.5,-0.60539,0.00031,13.39974]
[1777383699146,35.33,76164.84,0.5,-0.60405,0.00031,13.41283]
[1777383700152,35.33,76167.46,0.5,-0.60324,0.00031,13.42078]
[1777383702467,35.32,76179.63,0.5,-0.59942,0.00031,13.45701]
[1777383703440,35.32,76179.63,0.5,-0.59942,0.00031,13.45701]
[1777383704180,35.32,76185.13,0.5,-0.5977,0.00031,13.47299]
[1777383705456,35.32,76185.13,0.5,-0.5977,0.00031,13.47299]
[1777383705186,35.32,76188.11,0.5,-0.59676,0.00031,13.48154]
[1777383706193,35.32,76191.94,0.5,-0.59556,0.00031,13.49242]
[1777383708963,35.32,76192.81,0.5,-0.59529,0.00032,13.49484]
[1777383709351,35.32,76197.89,0.5,-0.59369,0.00032,13.50905]
[1777383711231,35.32,76204.41,0.5,-0.59164,0.00032,13.52696]
[1777383712548,35.32,76202.36,0.5,-0.59229,0.00032,13.52132]
[1777383713387,35.32,76198.29,0.5,-0.59358,0.00032,13.51006]
[1777383714567,35.31,76198.02,0.5,-0.59366,0.00032,13.50928]
[1777383715259,35.31,76184.75,0.5,-0.59785,0.00031,13.47158]
[1777383716268,35.31,76182.61,0.5,-0.59853,0.00031,13.46533]
[1777383721300,35.3,76183.81,0.5,-0.59817,0.00031,13.46865]
[1777383723315,35.3,76186.79,0.5,-0.59724,0.00031,13.47721]
[1777383728351,35.3,76187.41,0.5,-0.59706,0.00031,13.47888]
[1777383731372,35.29,76191.88,0.5,-0.59566,0.00032,13.49156]
[1777383732379,35.29,76196.31,0.5,-0.59426,0.00032,13.50403]
[1777383735555,35.29,76196.73,0.5,-0.59414,0.00032,13.50515]
[1777383736463,35.29,76209.16,0.5,-0.59021,0.00032,13.53922]
[1777383736589,35.29,76209.16,0.5,-0.59021,0.00032,13.53922]
[1777383736597,35.29,76209.16,0.5,-0.59021,0.00032,13.53922]
[1777383736804,35.29,76209.16,0.5,-0.59021,0.00032,13.53922]
[1777383736937,35.29,76209.16,0.5,-0.59021,0.00032,13.53922]
[1777383736964,35.29,76209.16,0.5,-0.59021,0.00032,13.53922]
[1777383737217,35.29,76209.16,0.5,-0.59021,0.00032,13.53922]
[1777383737295,35.29,76209.16,0.5,-0.59021,0.00032,13.53922]
[1777383737472,35.29,76209.16,0.5,-0.59021,0.00032,13.53922]
[1777383737493,35.29,76232.8,0.5,-0.58272,0.00032,13.60043]
[1777383737584,35.29,76232.8,0.5,-0.58272,0.00032,13.60043]
[1777383738103,35.29,76232.8,0.5,-0.58272,0.00032,13.60043]
[1777383738252,35.29,76232.8,0.5,-0.58272,0.00032,13.60043]
[1777383738300,35.29,76232.8,0.5,-0.58272,0.00032,13.60043]
[1777383738472,35.29,76232.8,0.5,-0.58272,0.00032,13.60043]
[1777383738481,35.29,76232.8,0.5,-0.58272,0.00032,13.60043]
[1777383738425,35.29,76232.48,0.5,-0.58282,0.00032,13.59963]
[1777383738877,35.29,76232.48,0.5,-0.58282,0.00032,13.59963]
[1777383739434,35.29,76254.92,0.5,-0.57568,0.00032,13.6534]
[1777383740435,35.29,76267.21,0.5,-0.57176,0.00032,13.68101]
[1777383741489,35.29,76266.76,0.5,-0.5719,0.00032,13.68004]
[1777383742422,35.29,76266.76,0.5,-0.5719,0.00032,13.68004]
[1777383742477,35.3,76263.69,0.5,-0.57288,0.00032,13.67327]
[1777383746505,35.3,76270.92,0.5,-0.57057,0.00032,13.68915]
[1777383747344,35.3,76270.92,0.5,-0.57057,0.00032,13.68915]
[1777383747511,35.3,76275.36,0.5,-0.56915,0.00032,13.69866]
[1777383749527,35.3,76272.91,0.5,-0.56993,0.00032,13.69345]
[1777383750533,35.3,76276.43,0.5,-0.5688,0.00032,13.70094]
[1777383754835,35.3,76273.85,0.5,-0.56966,0.00032,13.68904]
[1777383755396,35.3,76274.1,0.5,-0.56958,0.00032,13.68959]
[1777383756574,35.3,76264.19,0.5,-0.57274,0.00032,13.66805]
[1777383757976,35.31,76262.59,0.5,-0.57325,0.00032,13.66451]
[1777383763044,35.31,76263.91,0.5,-0.57282,0.00032,13.66749]
[1777383768660,35.31,76261.51,0.5,-0.57358,0.00032,13.66218]
[1777383772157,35.31,76264.45,0.5,-0.57264,0.00032,13.66875]
[1777383774679,35.31,76265.06,0.5,-0.57244,0.00032,13.67011]
[1777383774838,35.31,76265.06,0.5,-0.57244,0.00032,13.67011]
[1777383775108,35.31,76254.1,0.5,-0.57593,0.00032,13.6454]
[1777383776938,35.31,76254.1,0.5,-0.57593,0.00032,13.6454]
[1777383777010,35.31,76254.1,0.5,-0.57593,0.00032,13.6454]
[1777383777039,35.32,76235.63,0.5,-0.5818,0.00032,13.60144]
[1777383778046,35.32,76241.75,0.5,-0.57985,0.00032,13.61633]
[1777383779111,35.32,76241.75,0.5,-0.57985,0.00032,13.61633]
[1777383779326,35.32,76245.75,0.5,-0.57858,0.00032,13.62592]
[1777383780751,35.32,76254.27,0.5,-0.57587,0.00032,13.64586]
[1777383781699,35.32,76254.27,0.5,-0.57587,0.00032,13.64586]
[1777383781787,35.32,76243.51,0.5,-0.57929,0.00032,13.62061]
[1777383783464,35.32,76241.04,0.5,-0.58007,0.00032,13.61471]
[1777383784461,35.32,76235.76,0.5,-0.58175,0.00032,13.60181]
[1777383785179,35.32,76238.06,0.5,-0.58102,0.00032,13.60742]
[1777383786601,35.32,76238.06,0.5,-0.58102,0.00032,13.60742]
[1777383786785,35.32,76238.06,0.5,-0.58102,0.00032,13.60742]
[1777383787072,35.32,76240.88,0.5,-0.58013,0.00032,13.61424]
[1777383789522,35.32,76253.13,0.5,-0.57623,0.00032,13.6432]
[1777383790134,35.32,76266.1,0.5,-0.57209,0.00032,13.67249]
[1777383791503,35.32,76266.1,0.5,-0.57209,0.00032,13.67249]
[1777383791573,35.32,76266.75,0.5,-0.57189,0.00032,13.67392]
[1777383796688,35.32,76269.02,0.5,-0.57116,0.00032,13.67891]
[1777383797349,35.32,76269.02,0.5,-0.57116,0.00032,13.67891]
[1777383797401,35.32,76269.02,0.5,-0.57116,0.00032,13.67891]
[1777383797483,35.32,76268.96,0.5,-0.57117,0.00032,13.67879]
[1777383798882,35.32,76273.53,0.5,-0.56972,0.00032,13.68863]
[1777383803941,35.32,76275.84,0.5,-0.56898,0.00032,13.69355]
[1777383805181,35.33,76283.34,0.5,-0.56658,0.00032,13.70916]
[1777383808971,35.32,76280.89,0.5,-0.56737,0.00032,13.70408]
[1777383812999,35.32,76277.65,0.5,-0.56844,0.00032,13.69088]
[1777383818035,35.32,76278.45,0.5,-0.56818,0.00032,13.69255]
[1777383819178,35.32,76275.32,0.5,-0.56918,0.00032,13.68596]
[1777383822063,35.32,76271.9,0.5,-0.57027,0.00032,13.67866]
[1777383826271,35.32,76276.02,0.5,-0.56896,0.00032,13.68746]
[1777383830611,35.33,76284.45,0.5,-0.56626,0.00032,13.70498]
[1777383830766,35.33,76284.45,0.5,-0.56626,0.00032,13.70498]
[1777383830778,35.33,76284.45,0.5,-0.56626,0.00032,13.70498]
[1777383830999,35.33,76284.45,0.5,-0.56626,0.00032,13.70498]
[1777383831138,35.33,76284.45,0.5,-0.56626,0.00032,13.70498]
[1777383831290,35.32,76272.41,0.5,-0.57011,0.00032,13.67979]
[1777383831781,35.32,76272.41,0.5,-0.57011,0.00032,13.67979]
[1777383831880,35.32,76272.41,0.5,-0.57011,0.00032,13.67979]
[1777383831898,35.32,76272.41,0.5,-0.57011,0.00032,13.67979]
[1777383832123,35.32,76272.41,0.5,-0.57011,0.00032,13.67979]
[1777383832291,35.32,76272.41,0.5,-0.57011,0.00032,13.67979]
[1777383832301,35.32,76272.41,0.5,-0.57011,0.00032,13.67979]
[1777383832536,35.32,76241.88,0.5,-0.57983,0.00032,13.6103]
[1777383833675,35.32,76241.16,0.5,-0.58006,0.00032,13.60856]
[1777383834149,35.32,76241.16,0.5,-0.58007,0.00032,13.60853]
[1777383838459,35.32,76239.61,0.5,-0.58057,0.00032,13.6047]
[1777383838553,35.31,76237.9,0.5,-0.58112,0.00032,13.60046]
[1777383842343,35.31,76236.85,0.5,-0.58147,0.00032,13.59783]
[1777383842355,35.31,76236.85,0.5,-0.58147,0.00032,13.59783]
[1777383842460,35.31,76234.82,0.5,-0.58212,0.00032,13.59278]
[1777383844749,35.31,76233.84,0.5,-0.58243,0.00032,13.59033]
[1777383844780,35.31,76233.84,0.5,-0.58243,0.00032,13.59033]
[1777383845618,35.3,76238.09,0.5,-0.58109,0.00032,13.60074]
[1777383847240,35.3,76242.06,0.5,-0.57983,0.00032,13.61035]
[1777383848285,35.3,76242.06,0.5,-0.57983,0.00032,13.61035]
[1777383848287,35.3,76242.89,0.5,-0.57957,0.00032,13.61232]
[1777383850261,35.3,76247.02,0.5,-0.57826,0.00032,13.62211]
[1777383854438,35.27,76250.88,0.5,-0.57709,0.00032,13.63084]
[1777383855308,35.25,76258.59,0.5,-0.57467,0.00032,13.6483]
[1777383856656,35.25,76258.59,0.5,-0.57467,0.00032,13.6483]
[1777383856304,35.25,76258.59,0.5,-0.57467,0.00032,13.64829]
[1777383857311,35.25,76263.86,0.5,-0.57299,0.00032,13.66014]
[1777383859133,35.25,76263.4,0.5,-0.57314,0.00032,13.65912]
[1777383859442,35.25,76265.77,0.5,-0.57238,0.00032,13.66436]
[1777383861209,35.25,76265.89,0.5,-0.57235,0.00032,13.66462]
[1777383861381,35.25,76273.63,0.5,-0.56987,0.00032,13.68145]
[1777383863381,35.25,76278.72,0.5,-0.56824,0.00032,13.69223]
[1777383864755,35.25,76278.72,0.5,-0.56824,0.00032,13.69222]
[1777383865369,35.25,76281.18,0.5,-0.56746,0.00032,13.69734]
[1777383870402,35.25,76281.49,0.5,-0.56737,0.00032,13.69795]
[1777383875438,35.24,76280.46,0.5,-0.56774,0.00032,13.68931]
[1777383880472,35.24,76276.88,0.5,-0.56889,0.00032,13.68177]
[1777383885507,35.24,76276.69,0.5,-0.56895,0.00032,13.68134]
[1777383888635,35.24,76267.13,0.5,-0.57202,0.00032,13.66069]
[1777383889004,35.24,76267.13,0.5,-0.57202,0.00032,13.66069]
[1777383889536,35.24,76267.13,0.5,-0.57202,0.00032,13.66068]
[1777383890544,35.24,76258.09,0.5,-0.57491,0.00032,13.64043]
[1777383891551,35.24,76258.07,0.5,-0.57491,0.00032,13.64039]
[1777383893878,35.24,76256.68,0.5,-0.57536,0.00032,13.63722]
[1777383894572,35.22,76248.54,0.5,-0.57801,0.00032,13.61794]
[1777383895647,35.22,76245.92,0.5,-0.57885,0.00032,13.61169]
[1777383900686,35.21,76245.68,0.5,-0.57894,0.00032,13.61102]
[1777383900725,35.21,76245.37,0.5,-0.57903,0.00032,13.61028]
[1777383901621,35.21,76245.94,0.5,-0.57886,0.00032,13.61159]
[1777383902698,35.2,76229.69,0.5,-0.58405,0.00032,13.57158]
[1777383902955,35.2,76229.69,0.5,-0.58405,0.00032,13.57158]
[1777383903634,35.2,76229.12,0.5,-0.58423,0.00032,13.5701]
[1777383905648,35.2,76232.17,0.5,-0.58327,0.00032,13.57774]
[1777383906664,35.2,76234.79,0.5,-0.58244,0.00032,13.58426]
[1777383908670,35.19,76239.97,0.5,-0.58079,0.00032,13.59697]
[1777383913704,35.19,76239.85,0.5,-0.58085,0.00032,13.59657]
[1777383918740,35.18,76239.74,0.5,-0.5809,0.00032,13.5962]
[1777383922611,35.18,76243.7,0.5,-0.57964,0.00032,13.60575]
[1777383923383,35.18,76243.7,0.5,-0.57964,0.00032,13.60575]
[1777383923485,35.18,76248.68,0.5,-0.57805,0.00032,13.61765]
[1777383925160,35.18,76250.06,0.5,-0.57761,0.00032,13.62089]
[1777383925257,35.18,76254.26,0.5,-0.57627,0.00032,13.63069]
[1777383930829,35.18,76256.84,0.5,-0.57544,0.00032,13.63668]
[1777383935328,35.18,76258.32,0.5,-0.575,0.00032,13.63363]
[1777383935429,35.18,76266.58,0.5,-0.57235,0.00032,13.65222]
[1777383938883,35.18,76269.36,0.5,-0.57146,0.00032,13.65835]
[1777383943302,35.18,76269.89,0.5,-0.57129,0.00032,13.65951]
[1777383943403,35.18,76273.24,0.5,-0.57022,0.00032,13.66677]
[1777383944254,35.18,76275.87,0.5,-0.56937,0.00032,13.67241]
[1777383946735,35.18,76275.87,0.5,-0.56937,0.00032,13.6724]
[1777383946322,35.18,76279.38,0.5,-0.56825,0.00032,13.67983]
[1777383947604,35.18,76286.22,0.5,-0.56605,0.00032,13.69399]
[1777383949882,35.18,76285.49,0.5,-0.56628,0.00032,13.6925]
[1777383950747,35.18,76292.02,0.5,-0.56419,0.00032,13.70567]
[1777383952978,35.18,76296.61,0.5,-0.56271,0.00032,13.7147]
[1777383954993,35.18,76294.18,0.5,-0.56349,0.00032,13.70993]
[1777383960191,35.18,76294.42,0.5,-0.56342,0.00032,13.71038]
[1777383960416,35.18,76294.42,0.5,-0.56342,0.00032,13.71038]
[1777383960582,35.18,76293.55,0.5,-0.5637,0.00032,13.70866]
[1777383961243,35.18,76310.1,0.5,-0.55837,0.00032,13.74012]
[1777383963671,35.17,76300.77,0.5,-0.56138,0.00032,13.72265]
[1777383966459,35.17,76300.19,0.5,-0.56157,0.00032,13.72152]
[1777383966464,35.17,76306.94,0.5,-0.5594,0.00032,13.73426]
[1777383968083,35.17,76313.85,0.5,-0.55718,0.00032,13.74686]
[1777383971104,35.17,76309.98,0.5,-0.55843,0.00032,13.73982]
[1777383972112,35.17,76306.87,0.5,-0.55943,0.00032,13.73408]
[1777383974129,35.17,76302.18,0.5,-0.56094,0.00032,13.72526]
[1777383976541,35.17,76305.42,0.5,-0.5599,0.00032,13.73137]
[1777383977657,35.17,76307.87,0.5,-0.55911,0.00032,13.73592]
[1777383980176,35.17,76311.06,0.5,-0.55808,0.00032,13.74177]
[1777383981432,35.17,76311.06,0.5,-0.55808,0.00032,13.74177]
[1777383981508,35.16,76320.35,0.5,-0.55509,0.00032,13.75828]
[1777383982409,35.16,76320.35,0.5,-0.55509,0.00032,13.75828]
[1777383982543,35.16,76320.35,0.5,-0.55509,0.00032,13.75828]
[1777383982549,35.16,76320.35,0.5,-0.55509,0.00032,13.75828]
[1777383982795,35.16,76320.35,0.5,-0.55509,0.00032,13.75828]
[1777383982596,35.16,76325.39,0.5,-0.55346,0.00032,13.76692]
[1777383982919,35.16,76325.39,0.5,-0.55346,0.00032,13.76692]
[1777383983179,35.16,76325.39,0.5,-0.55346,0.00032,13.76692]
[1777383983215,35.16,76325.39,0.5,-0.55346,0.00032,13.76692]
[1777383983422,35.16,76325.39,0.5,-0.55346,0.00032,13.76692]
[1777383983521,35.16,76334.61,0.5,-0.55049,0.00032,13.78212]
[1777383985239,35.16,76335.71,0.5,-0.55014,0.00032,13.78387]
[1777383985915,35.16,76335.71,0.5,-0.55014,0.00032,13.78387]
[1777383986148,35.16,76335.71,0.5,-0.55014,0.00032,13.78387]
[1777383986824,35.16,76335.71,0.5,-0.55014,0.00032,13.78387]
[1777383986726,35.16,76337.71,0.5,-0.5495,0.00032,13.78702]
[1777383987317,35.16,76337.99,0.5,-0.5494,0.00032,13.78746]
[1777383989266,35.16,76333.83,0.5,-0.55075,0.00032,13.78081]
[1777383991722,35.15,76336.48,0.5,-0.54993,0.00032,13.77861]
[1777383992406,35.15,76346.79,0.5,-0.54659,0.00032,13.79456]
[1777383993118,35.15,76346.79,0.5,-0.54659,0.00032,13.79456]
[1777383993539,35.15,76346.79,0.5,-0.54659,0.00032,13.79456]
[1777383993636,35.15,76349.01,0.5,-0.54587,0.00032,13.79787]
[1777383994481,35.15,76349.01,0.5,-0.54587,0.00032,13.79787]
[1777383994715,35.15,76352.17,0.5,-0.54485,0.00032,13.80249]
[1777383997318,35.15,76353.17,0.5,-0.54453,0.00032,13.80393]
[1777383997449,35.15,76353.17,0.5,-0.54453,0.00032,13.80393]
[1777383997548,35.15,76353.17,0.5,-0.54453,0.00032,13.80393]
[1777383997610,35.15,76353.17,0.5,-0.54453,0.00032,13.80393]
[1777383997641,35.15,76353.17,0.5,-0.54453,0.00032,13.80393]
[1777383997677,35.15,76353.17,0.5,-0.54453,0.00032,13.80393]
[1777383997814,35.15,76353.17,0.5,-0.54453,0.00032,13.80393]
[1777383997779,35.14,76364.8,0.5,-0.54077,0.00032,13.82007]
[1777383997861,35.14,76364.8,0.5,-0.54077,0.00032,13.82007]
[1777383998057,35.14,76364.8,0.5,-0.54077,0.00032,13.82007]
[1777383998077,35.14,76364.8,0.5,-0.54077,0.00032,13.82007]
[1777383998273,35.14,76364.8,0.5,-0.54077,0.00032,13.82007]
[1777383998375,35.14,76370.52,0.5,-0.53891,0.00032,13.82757]
[1777383999463,35.14,76370.52,0.5,-0.53891,0.00032,13.82757]
[1777383999480,35.14,76370.52,0.5,-0.53891,0.00032,13.82757]
[1777383999490,35.14,76370.52,0.5,-0.53891,0.00032,13.82757]
[1777383999550,35.14,76370.52,0.5,-0.53891,0.00032,13.82757]
[1777383999587,35.14,76370.52,0.5,-0.53891,0.00032,13.82757]
[1777383999728,35.14,76370.52,0.5,-0.53891,0.00032,13.82757]
[1777383999828,35.12,76374.64,0.5,-0.5376,0.00032,13.83269]
[1777384001013,35.12,76374.64,0.5,-0.5376,0.00032,13.83269]
[1777384001051,35.12,76374.64,0.5,-0.5376,0.00032,13.83269]
[1777384001653,35.09,76371.42,0.5,-0.53869,0.00032,13.82849]
[1777384003368,35.09,76374.49,0.5,-0.53769,0.00033,13.83237]
[1777384007147,35.08,76376.44,0.5,-0.53707,0.00033,13.83477]
[1777384007192,35.08,76376.44,0.5,-0.53707,0.00033,13.83477]
[1777384007686,35.08,76377.64,0.5,-0.53668,0.00033,13.83624]
[1777384009796,35.06,76381.49,0.5,-0.53545,0.00033,13.84082]
[1777384011252,35.06,76380.76,0.5,-0.53568,0.00033,13.83995]
[1777384011452,35.06,76380.76,0.5,-0.53568,0.00033,13.83995]
[1777384011552,35.06,76380.76,0.5,-0.53568,0.00033,13.83995]
[1777384011752,35.06,76380.76,0.5,-0.53568,0.00033,13.83995]
[1777384011853,35.06,76388.94,0.5,-0.53302,0.00033,13.84942]
[1777384012017,35.06,76388.94,0.5,-0.53302,0.00033,13.84942]
[1777384012149,35.06,76388.94,0.5,-0.53302,0.00033,13.84942]
[1777384012278,35.06,76388.94,0.5,-0.53302,0.00033,13.84942]
[1777384012373,35.06,76388.94,0.5,-0.53302,0.00033,13.84942]
[1777384012562,35.06,76388.94,0.5,-0.53302,0.00033,13.84942]
[1777384012624,35.06,76388.94,0.5,-0.53302,0.00033,13.84942]
[1777384012658,35.06,76388.94,0.5,-0.53302,0.00033,13.84942]
[1777384012754,35.06,76388.94,0.5,-0.53302,0.00033,13.84942]
[1777384012850,35.06,76388.94,0.5,-0.53302,0.00033,13.84942]
[1777384012797,35.03,76394.48,0.5,-0.53125,0.00033,13.8554]
[1777384012916,35.03,76394.48,0.5,-0.53125,0.00033,13.8554]
[1777384012944,35.03,76394.48,0.5,-0.53125,0.00033,13.8554]
[1777384013036,35.03,76394.48,0.5,-0.53125,0.00033,13.8554]
[1777384013138,35.03,76394.48,0.5,-0.53125,0.00033,13.8554]
[1777384013246,35.03,76394.48,0.5,-0.53125,0.00033,13.8554]
[1777384013443,35.03,76394.48,0.5,-0.53125,0.00033,13.8554]
[1777384013943,35.03,76394.48,0.5,-0.53125,0.00033,13.8554]
[1777384013988,35.03,76394.48,0.5,-0.53125,0.00033,13.8554]
[1777384014792,34.99,76390.31,0.5,-0.53265,0.00033,13.85073]
[1777384014956,34.99,76390.31,0.5,-0.53265,0.00033,13.85073]
[1777384015075,34.99,76390.31,0.5,-0.53265,0.00033,13.85073]
[1777384015117,34.99,76390.31,0.5,-0.53265,0.00033,13.85073]
[1777384015232,34.99,76390.31,0.5,-0.53265,0.00033,13.85073]
[1777384015252,34.99,76390.31,0.5,-0.53265,0.00033,13.85073]
[1777384015492,34.99,76372.99,0.5,-0.5383,0.00033,13.83008]
[1777384016587,34.99,76372.99,0.5,-0.5383,0.00033,13.83008]
[1777384016633,34.99,76372.99,0.5,-0.5383,0.00033,13.83008]
[1777384016799,34.99,76366.66,0.5,-0.54036,0.00033,13.82184]
[1777384022711,34.99,76366.26,0.5,-0.5405,0.00033,13.82129]
[1777384022730,34.99,76366.26,0.5,-0.5405,0.00033,13.82129]
[1777384022743,34.99,76366.26,0.5,-0.5405,0.00033,13.82129]
[1777384022783,34.99,76376.5,0.5,-0.53716,0.00033,13.83447]
[1777384024647,34.99,76379.82,0.5,-0.53608,0.00033,13.83853]
[1777384026535,34.98,76375.64,0.5,-0.53745,0.00033,13.83338]
[1777384028774,34.97,76370.27,0.5,-0.53922,0.00033,13.82646]
[1777384029476,34.97,76370.27,0.5,-0.53922,0.00033,13.82646]
[1777384029494,34.97,76370.27,0.5,-0.53922,0.00033,13.82646]
[1777384029577,34.97,76360.46,0.5,-0.54242,0.00033,13.81327]
[1777384030757,34.96,76353.81,0.5,-0.54459,0.00033,13.80381]
[1777384032585,34.96,76354.78,0.5,-0.54428,0.00033,13.8052]
[1777384033302,34.96,76354.78,0.5,-0.54428,0.00033,13.8052]
[1777384033334,34.96,76354.78,0.5,-0.54428,0.00033,13.8052]
[1777384033592,34.96,76370.29,0.5,-0.53923,0.00033,13.82645]
[1777384035608,34.95,76372.02,0.5,-0.53867,0.00033,13.82867]
[1777384039636,34.95,76363.7,0.5,-0.54139,0.00033,13.81764]
[1777384040732,34.95,76363.7,0.5,-0.54139,0.00033,13.81764]
[1777384040756,34.95,76363.7,0.5,-0.54139,0.00033,13.81764]
[1777384040857,34.94,76357.48,0.5,-0.54342,0.00033,13.80898]
[1777384042654,34.94,76362.46,0.5,-0.5418,0.00033,13.81591]
[1777384044658,34.94,76362.12,0.5,-0.54192,0.00033,13.81543]
[1777384044673,34.94,76362.12,0.5,-0.54192,0.00033,13.81543]
[1777384044759,34.94,76355.5,0.5,-0.54408,0.00033,13.8061]
[1777384046290,34.93,76355.5,0.5,-0.54408,0.00033,13.80609]
[1777384046541,34.93,76355.5,0.5,-0.54408,0.00033,13.80609]
[1777384046685,34.93,76348.97,0.5,-0.54621,0.00033,13.79651]
[1777384047069,34.93,76348.97,0.5,-0.54621,0.00033,13.79651]
[1777384047069,34.93,76348.97,0.5,-0.54621,0.00033,13.79651]
[1777384047252,34.93,76348.97,0.5,-0.54621,0.00033,13.79651]
[1777384047307,34.93,76348.97,0.5,-0.54621,0.00033,13.79651]
[1777384047437,34.93,76348.97,0.5,-0.54621,0.00033,13.79651]
[1777384047498,34.93,76348.97,0.5,-0.54621,0.00033,13.79651]
[1777384047630,34.93,76348.97,0.5,-0.54621,0.00033,13.79651]
[1777384047689,34.93,76348.97,0.5,-0.54621,0.00033,13.79651]
[1777384047747,34.93,76348.97,0.5,-0.54621,0.00033,13.79651]
[1777384047888,34.93,76348.97,0.5,-0.54621,0.00033,13.79651]
[1777384047848,34.93,76373.66,0.5,-0.53816,0.00033,13.83066]
[1777384047926,34.93,76373.66,0.5,-0.53816,0.00033,13.83066]
[1777384048115,34.93,76373.66,0.5,-0.53816,0.00033,13.83066]
[1777384048139,34.93,76373.66,0.5,-0.53816,0.00033,13.83066]
[1777384048315,34.93,76373.66,0.5,-0.53816,0.00033,13.83066]
[1777384048354,34.93,76373.66,0.5,-0.53816,0.00033,13.83066]
[1777384048519,34.93,76373.66,0.5,-0.53816,0.00033,13.83066]
[1777384048539,34.93,76373.66,0.5,-0.53816,0.00033,13.83066]
[1777384048726,34.93,76373.66,0.5,-0.53816,0.00033,13.83066]
[1777384048727,34.93,76370.73,0.5,-0.53912,0.00033,13.82689]
[1777384049026,34.93,76370.73,0.5,-0.53912,0.00033,13.82689]
[1777384049117,34.93,76370.73,0.5,-0.53912,0.00033,13.82689]
[1777384049241,34.93,76370.73,0.5,-0.53912,0.00033,13.82689]
[1777384049705,34.93,76370.73,0.5,-0.53912,0.00033,13.82688]
[1777384051697,34.92,76371.8,0.5,-0.53878,0.00033,13.82826]
[1777384051937,34.92,76371.47,0.5,-0.53891,0.00033,13.82143]
[1777384053638,34.92,76371.9,0.5,-0.53877,0.00033,13.82198]
[1777384057759,34.92,76364.9,0.5,-0.54106,0.00033,13.81271]
[1777384058767,34.91,76357.48,0.5,-0.54348,0.00033,13.80242]
[1777384060784,34.91,76360.48,0.5,-0.54251,0.00033,13.80662]
[1777384061100,34.91,76360.48,0.5,-0.54251,0.00033,13.80662]
[1777384061132,34.91,76360.48,0.5,-0.54251,0.00033,13.80662]
[1777384061789,34.91,76367.9,0.5,-0.54009,0.00033,13.81671]
[1777384063805,34.91,76372.54,0.5,-0.53857,0.00033,13.82275]
[1777384064267,34.91,76372.54,0.5,-0.53857,0.00033,13.82275]
[1777384064629,34.91,76372.54,0.5,-0.53857,0.00033,13.82275]
[1777384064812,34.91,76369.13,0.5,-0.53969,0.00033,13.81832]
[1777384065819,34.91,76365.85,0.5,-0.54076,0.00033,13.81395]
[1777384067860,34.9,76359.74,0.5,-0.54276,0.00033,13.80554]
[1777384070854,34.9,76362.96,0.5,-0.54172,0.00033,13.80998]
[1777384074882,34.89,76359.99,0.5,-0.5427,0.00033,13.80584]
[1777384078909,34.89,76356.69,0.5,-0.54378,0.00033,13.80114]
[1777384080696,34.89,76355.65,0.5,-0.54412,0.00033,13.79964]
[1777384080718,34.89,76355.65,0.5,-0.54412,0.00033,13.79964]
[1777384080924,34.88,76355.87,0.5,-0.54405,0.00033,13.79994]
[1777384081930,34.88,76352.6,0.5,-0.54513,0.00033,13.79518]
[1777384082020,34.88,76344.45,0.5,-0.54779,0.00033,13.7829]
[1777384082938,34.88,76344.45,0.5,-0.54779,0.00033,13.7829]
[1777384084743,34.88,76344.45,0.5,-0.54779,0.00033,13.7829]
[1777384084761,34.88,76344.45,0.5,-0.54779,0.00033,13.7829]
[1777384084843,34.88,76341.74,0.5,-0.54867,0.00033,13.77869]
[1777384085296,34.88,76341.74,0.5,-0.54867,0.00033,13.77869]
[1777384087451,34.88,76338.15,0.5,-0.54984,0.00033,13.77301]
[1777384090200,34.88,76332.91,0.5,-0.55155,0.00033,13.76445]
[1777384091393,34.88,76332.91,0.5,-0.55155,0.00033,13.76445]
[1777384091548,34.88,76332.91,0.5,-0.55155,0.00033,13.76445]
[1777384091640,34.88,76332.62,0.5,-0.55165,0.00033,13.76396]
[1777384092464,34.88,76332.62,0.5,-0.55165,0.00033,13.76396]
[1777384092744,34.88,76326.63,0.5,-0.55361,0.00033,13.75389]
[1777384094413,34.87,76326.63,0.5,-0.55361,0.00033,13.75387]
[1777384094508,34.87,76313.17,0.5,-0.55799,0.00033,13.73004]
[1777384097411,34.87,76319.09,0.5,-0.55607,0.00033,13.74072]
[1777384100336,34.87,76320.54,0.5,-0.5556,0.00033,13.74328]
[1777384100715,34.87,76320.54,0.5,-0.5556,0.00033,13.74328]
[1777384100751,34.87,76320.54,0.5,-0.5556,0.00033,13.74328]
[1777384100758,34.87,76320.1,0.5,-0.55574,0.00033,13.74249]
[1777384101200,34.87,76320.1,0.5,-0.55574,0.00033,13.74249]
[1777384101639,34.87,76320.1,0.5,-0.55574,0.00033,13.74249]
[1777384101886,34.87,76320.1,0.5,-0.55574,0.00033,13.74249]
[1777384101940,34.87,76300.18,0.5,-0.56222,0.00032,13.70545]
[1777384101958,34.87,76300.18,0.5,-0.56222,0.00032,13.70545]
[1777384102056,34.87,76300.18,0.5,-0.56222,0.00032,13.70545]
[1777384102885,34.87,76300.18,0.5,-0.56222,0.00032,13.70545]
[1777384102071,34.87,76300.18,0.5,-0.56222,0.00032,13.70545]
[1777384103894,34.87,76300.18,0.5,-0.56222,0.00032,13.70545]
[1777384103168,34.87,76292.63,0.5,-0.56468,0.00032,13.69047]
[1777384103982,34.87,76292.63,0.5,-0.56468,0.00032,13.69047]
[1777384104023,34.87,76292.63,0.5,-0.56468,0.00032,13.69047]
[1777384104345,34.87,76292.63,0.5,-0.56468,0.00032,13.69047]
[1777384104724,34.87,76291.64,0.5,-0.565,0.00032,13.68847]
[1777384106099,34.87,76289.18,0.5,-0.5658,0.00032,13.68346]
[1777384108755,34.87,76286.02,0.5,-0.56682,0.00032,13.67694]
[1777384112787,34.87,76283.96,0.5,-0.56752,0.00032,13.6662]
[1777384112856,34.87,76286.53,0.5,-0.56668,0.00032,13.67158]
[1777384118228,34.88,76288.2,0.5,-0.56614,0.00032,13.67506]
[1777384121308,34.88,76294.31,0.5,-0.56415,0.00032,13.68748]
[1777384122297,34.88,76297.69,0.5,-0.56305,0.00032,13.6942]
[1777384123918,34.88,76300.26,0.5,-0.56221,0.00033,13.69925]
[1777384124725,34.88,76300.26,0.5,-0.56221,0.00033,13.69925]
[1777384124819,34.88,76300.94,0.5,-0.56199,0.00033,13.70057]
[1777384127318,34.88,76298.37,0.5,-0.56283,0.00032,13.69556]
[1777384128356,34.88,76294.99,0.5,-0.56392,0.00032,13.68887]
[1777384133451,34.88,76293.6,0.5,-0.56437,0.00032,13.6861]
[1777384134781,34.88,76294.39,0.5,-0.56411,0.00032,13.68769]
[1777384134877,34.88,76295.16,0.5,-0.56386,0.00032,13.68923]
[1777384135160,34.88,76295.16,0.5,-0.56386,0.00032,13.68923]
[1777384135265,34.88,76295.16,0.5,-0.56386,0.00032,13.68923]
[1777384135368,34.88,76295.16,0.5,-0.56386,0.00032,13.68923]
[1777384135418,34.88,76295.16,0.5,-0.56386,0.00032,13.68923]
[1777384135568,34.88,76295.16,0.5,-0.56386,0.00032,13.68923]
[1777384135639,34.88,76311.68,0.5,-0.55849,0.00033,13.72094]
[1777384136724,34.88,76311.68,0.5,-0.55849,0.00033,13.72094]
[1777384136784,34.88,76320.58,0.5,-0.5556,0.00033,13.737]
[1777384137074,34.88,76320.58,0.5,-0.5556,0.00033,13.737]
[1777384137686,34.88,76321.05,0.5,-0.55544,0.00033,13.73783]
[1777384139689,34.88,76321.05,0.5,-0.55544,0.00033,13.73782]
[1777384139710,34.88,76321.48,0.5,-0.5553,0.00033,13.73857]
[1777384140893,34.88,76324.43,0.5,-0.55434,0.00033,13.7437]
[1777384141755,34.88,76336.79,0.5,-0.55031,0.00033,13.76437]
[1777384142986,34.88,76338.83,0.5,-0.54965,0.00033,13.76763]
[1777384143351,34.88,76338.83,0.5,-0.54965,0.00033,13.76763]
[1777384143445,34.88,76341.48,0.5,-0.54879,0.00033,13.77183]
[1777384145607,34.87,76339.62,0.5,-0.5494,0.00033,13.76886]
[1777384145947,34.87,76339.62,0.5,-0.5494,0.00033,13.76886]
[1777384145961,34.87,76339.62,0.5,-0.5494,0.00033,13.76886]
[1777384145840,34.87,76332.56,0.5,-0.55171,0.00033,13.7574]
[1777384146967,34.87,76332.56,0.5,-0.55171,0.00033,13.7574]
[1777384146983,34.87,76332.56,0.5,-0.55171,0.00033,13.7574]
[1777384146946,34.87,76328.15,0.5,-0.55315,0.00033,13.75]
[1777384147066,34.87,76328.15,0.5,-0.55315,0.00033,13.75]
[1777384147109,34.87,76328.15,0.5,-0.55315,0.00033,13.75]
[1777384147322,34.87,76328.15,0.5,-0.55315,0.00033,13.75]
[1777384147836,34.87,76328.15,0.5,-0.55315,0.00033,13.75]
[1777384147926,34.87,76315.16,0.5,-0.55738,0.00033,13.7272]
[1777384149293,34.87,76315.16,0.5,-0.55738,0.00033,13.7272]
[1777384149420,34.87,76305.1,0.5,-0.56066,0.00033,13.70848]
[1777384150428,34.87,76303.28,0.5,-0.56125,0.00033,13.70499]
[1777384151711,34.87,76303.28,0.5,-0.56125,0.00033,13.70499]
[1777384151793,34.87,76302.57,0.5,-0.56148,0.00033,13.70361]
[1777384154327,34.87,76302.37,0.5,-0.56155,0.00033,13.70322]
[1777384154456,34.87,76303.31,0.5,-0.56125,0.00033,13.70502]
[1777384156470,34.86,76299.29,0.5,-0.56255,0.00033,13.69721]
[1777384158597,34.86,76300.24,0.5,-0.56225,0.00033,13.69906]
[1777384158699,34.86,76299.97,0.5,-0.56233,0.00033,13.69853]
[1777384161305,34.86,76301.62,0.5,-0.5618,0.00033,13.70173]
[1777384161380,34.86,76301.62,0.5,-0.5618,0.00033,13.70173]
[1777384161505,34.86,76301.4,0.5,-0.56187,0.00033,13.70129]
[1777384163519,34.86,76306.13,0.5,-0.56034,0.00033,13.71034]
[1777384167971,34.84,76302.88,0.5,-0.56142,0.00033,13.70398]
[1777384171184,34.84,76301.27,0.5,-0.56197,0.00033,13.70077]
[1777384171581,34.84,76292.15,0.5,-0.56497,0.00033,13.6762]
[1777384172360,34.84,76292.15,0.5,-0.56497,0.00033,13.6762]
[1777384172525,34.84,76292.15,0.5,-0.56497,0.00033,13.6762]
[1777384172958,34.84,76292.15,0.5,-0.56497,0.00033,13.6762]
[1777384172975,34.82,76247.3,0.5,-0.57955,0.00032,13.57591]
[1777384173284,34.82,76247.3,0.5,-0.57955,0.00032,13.57591]
[1777384173971,34.82,76247.3,0.5,-0.57955,0.00032,13.57591]
[1777384173808,34.82,76258.39,0.5,-0.57597,0.00032,13.60231]
[1777384174152,34.82,76258.39,0.5,-0.57597,0.00032,13.60231]
[1777384174207,34.82,76258.39,0.5,-0.57597,0.00032,13.60231]
[1777384174251,34.82,76258.39,0.5,-0.57597,0.00032,13.60231]
[1777384174262,34.82,76258.39,0.5,-0.57597,0.00032,13.60231]
[1777384174564,34.82,76258.39,0.5,-0.57597,0.00032,13.60231]
[1777384174590,34.82,76258.39,0.5,-0.57597,0.00032,13.60231]
[1777384174601,34.81,76258.39,0.5,-0.57597,0.00032,13.60227]
[1777384179638,34.82,76264.04,0.5,-0.57413,0.00032,13.61538]
[1777384181650,34.82,76260.37,0.5,-0.57532,0.00032,13.60698]
[1777384185679,34.82,76263.56,0.5,-0.57427,0.00032,13.61438]
[1777384190716,34.83,76264.3,0.5,-0.57402,0.00032,13.61614]
[1777384192730,34.82,76254.7,0.5,-0.57714,0.00032,13.59378]
[1777384193702,34.82,76254.7,0.5,-0.57714,0.00032,13.59378]
[1777384193788,34.82,76257.88,0.5,-0.57612,0.00032,13.60123]
[1777384195475,34.82,76257.88,0.5,-0.57612,0.00032,13.6012]
[1777384196011,34.82,76257.88,0.5,-0.57612,0.00032,13.6012]
[1777384195751,34.82,76260.54,0.5,-0.57526,0.00032,13.60736]
[1777384196758,34.82,76267.34,0.5,-0.57306,0.00032,13.6229]
[1777384197765,34.82,76273.24,0.5,-0.57114,0.00032,13.63605]
[1777384201797,34.82,76265.42,0.5,-0.57368,0.00032,13.61854]
[1777384202800,34.82,76259.62,0.5,-0.57557,0.00032,13.60519]
[1777384205822,34.81,76263.27,0.5,-0.57439,0.00032,13.61354]
[1777384207836,34.81,76259.59,0.5,-0.5756,0.00032,13.60499]
[1777384210859,34.81,76264.79,0.5,-0.57392,0.00032,13.61691]
[1777384213878,34.8,76262.11,0.5,-0.57479,0.00032,13.61072]
[1777384218913,34.8,76263.77,0.5,-0.57426,0.00032,13.61451]
[1777384220932,34.8,76267.57,0.5,-0.57303,0.00032,13.62314]
[1777384221935,34.8,76269.93,0.5,-0.57226,0.00032,13.62843]
[1777384224955,34.8,76264.13,0.5,-0.57415,0.00032,13.61526]
[1777384226969,34.8,76268.26,0.5,-0.57281,0.00032,13.62464]
[1777384229989,34.8,76272.36,0.5,-0.57148,0.00032,13.6338]
[1777384230999,34.8,76275.21,0.5,-0.57059,0.00033,13.63355]
[1777384231495,34.8,76275.21,0.5,-0.57059,0.00033,13.63355]
[1777384231919,34.8,76275.21,0.5,-0.57059,0.00033,13.63355]
[1777384231933,34.8,76275.21,0.5,-0.57059,0.00033,13.63355]
[1777384232005,34.8,76282.99,0.5,-0.56806,0.00033,13.6503]
[1777384232207,34.8,76282.99,0.5,-0.56806,0.00033,13.6503]
[1777384232382,34.8,76282.99,0.5,-0.56806,0.00033,13.6503]
[1777384232514,34.8,76282.99,0.5,-0.56806,0.00033,13.6503]
[1777384232522,34.8,76282.99,0.5,-0.56806,0.00033,13.6503]
[1777384232536,34.8,76282.99,0.5,-0.56806,0.00033,13.6503]
[1777384233011,34.8,76294.59,0.5,-0.56428,0.00033,13.67423]
[1777384234017,34.8,76300.25,0.5,-0.56244,0.00033,13.68546]
[1777384234530,34.8,76300.25,0.5,-0.56244,0.00033,13.68546]
[1777384234536,34.8,76300.25,0.5,-0.56244,0.00033,13.68546]
[1777384235024,34.8,76301.59,0.5,-0.562,0.00033,13.68807]
[1777384235476,34.8,76301.59,0.5,-0.562,0.00033,13.68807]
[1777384236031,34.79,76301.02,0.5,-0.56219,0.00033,13.68694]
[1777384236539,34.79,76301.02,0.5,-0.56219,0.00033,13.68694]
[1777384236541,34.79,76301.02,0.5,-0.56219,0.00033,13.68694]
[1777384237039,34.79,76299.68,0.5,-0.56263,0.00033,13.68431]
[1777384237496,34.79,76299.68,0.5,-0.56263,0.00033,13.68431]
[1777384237664,34.79,76299.68,0.5,-0.56263,0.00033,13.68431]
[1777384237995,34.79,76299.68,0.5,-0.56263,0.00033,13.68431]
[1777384238075,34.79,76291.36,0.5,-0.56534,0.00033,13.66764]
[1777384240060,34.79,76292.27,0.5,-0.56505,0.00033,13.66948]
[1777384245095,34.79,76290.13,0.5,-0.56575,0.00033,13.66509]
[1777384250674,34.79,76291.06,0.5,-0.56545,0.00033,13.66699]
[1777384250773,34.79,76293.57,0.5,-0.56463,0.00033,13.67209]
[1777384255776,34.79,76292.21,0.5,-0.56507,0.00033,13.66933]
[1777384255963,34.79,76287.85,0.5,-0.56649,0.00033,13.66038]
[1777384261206,34.79,76286.32,0.5,-0.56699,0.00033,13.6572]
[1777384262907,34.79,76289.9,0.5,-0.56583,0.00033,13.66459]
[1777384263178,34.79,76289.9,0.5,-0.56583,0.00033,13.66459]
[1777384263671,34.79,76281.55,0.5,-0.56855,0.00033,13.64712]
[1777384264332,34.79,76271.18,0.5,-0.57192,0.00032,13.62455]
[1777384265914,34.76,76261.19,0.5,-0.57522,0.00032,13.6015]
[1777384266522,34.76,76261.19,0.5,-0.57522,0.00032,13.6015]
[1777384267034,34.76,76256.59,0.5,-0.57672,0.00032,13.59072]
[1777384272069,34.75,76257.59,0.5,-0.57641,0.00032,13.59295]
[1777384273790,34.75,76253.9,0.5,-0.57762,0.00032,13.58417]
[1777384275306,34.75,76250.44,0.5,-0.57875,0.00032,13.57584]
[1777384278140,34.74,76248.09,0.5,-0.57952,0.00032,13.57005]
[1777384283161,34.74,76247.28,0.5,-0.5798,0.00032,13.56797]
[1777384284027,34.74,76247.28,0.5,-0.5798,0.00032,13.56797]
[1777384284100,34.73,76247.4,0.5,-0.57977,0.00032,13.56821]
[1777384284913,34.73,76243.56,0.5,-0.58101,0.00032,13.55874]
[1777384286384,34.73,76241.27,0.5,-0.58176,0.00032,13.55299]
[1777384287698,34.73,76241.27,0.5,-0.58176,0.00032,13.55299]
[1777384287788,34.73,76241.79,0.5,-0.5816,0.00032,13.55427]
[1777384292084,34.72,76241.29,0.5,-0.58177,0.00032,13.55296]
[1777384293133,34.72,76238.2,0.5,-0.58282,0.00032,13.53863]
[1777384293694,34.72,76225.11,0.5,-0.58706,0.00032,13.50473]
[1777384294439,34.72,76225.11,0.5,-0.58706,0.00032,13.5047]
[1777384295479,34.72,76225.11,0.5,-0.58706,0.00032,13.5047]
[1777384295561,34.72,76224.47,0.5,-0.58728,0.00032,13.50297]
[1777384299440,34.68,76223.81,0.5,-0.58758,0.00032,13.50051]
[1777384299885,34.68,76223.81,0.5,-0.58758,0.00032,13.50051]
[1777384299903,34.68,76223.81,0.5,-0.58758,0.00032,13.50051]
[1777384300027,34.68,76223.81,0.5,-0.58758,0.00032,13.50051]
[1777384300064,34.68,76217.67,0.5,-0.58957,0.00032,13.48397]
[1777384300307,34.68,76217.67,0.5,-0.58957,0.00032,13.48397]
[1777384300318,34.68,76217.67,0.5,-0.58957,0.00032,13.48397]
[1777384300687,34.66,76201.55,0.5,-0.59484,0.00032,13.43854]
[1777384301620,34.66,76201.55,0.5,-0.59484,0.00032,13.43854]
[1777384301909,34.66,76201.55,0.5,-0.59484,0.00032,13.43854]
[1777384302022,34.66,76201.55,0.5,-0.59484,0.00032,13.43854]
[1777384302113,34.64,76199.57,0.5,-0.59552,0.00032,13.43248]
[1777384302957,34.64,76199.57,0.5,-0.59552,0.00032,13.43248]
[1777384303058,34.62,76205.67,0.5,-0.59361,0.00032,13.44942]
[1777384304514,34.6,76207.29,0.5,-0.59314,0.00032,13.45357]
[1777384305521,34.59,76203.69,0.5,-0.59435,0.00032,13.44297]
[1777384306411,34.59,76203.69,0.5,-0.59435,0.00032,13.44297]
[1777384306527,34.57,76202.23,0.5,-0.59487,0.00032,13.43841]
[1777384308964,34.57,76198.31,0.5,-0.59614,0.00032,13.42702]
[1777384310556,34.54,76195.94,0.5,-0.597,0.00032,13.41938]
[1777384311563,34.54,76201.02,0.5,-0.59536,0.00032,13.43411]
[1777384313133,34.54,76201.02,0.5,-0.59536,0.00032,13.43411]
[1777384313580,34.53,76201.82,0.5,-0.59511,0.00032,13.43635]
[1777384314690,34.53,76207.09,0.5,-0.5934,0.00032,13.45136]
[1777384315424,34.53,76207.09,0.5,-0.5934,0.00032,13.45136]
[1777384316074,34.53,76210.04,0.5,-0.59245,0.00032,13.45965]
[1777384317146,34.53,76212.92,0.5,-0.59152,0.00032,13.46766]
[1777384319154,34.53,76217.85,0.5,-0.58993,0.00032,13.4812]
[1777384322745,34.52,76226.18,0.5,-0.58724,0.00033,13.50358]
[1777384324654,34.52,76223.19,0.5,-0.58822,0.00033,13.49551]
[1777384325957,34.52,76215.59,0.5,-0.59069,0.00032,13.47478]
[1777384327677,34.51,76212.75,0.5,-0.59162,0.00032,13.46683]
[1777384332709,34.51,76211.56,0.5,-0.59203,0.00032,13.46333]
[1777384335730,34.5,76213.96,0.5,-0.59126,0.00032,13.46991]
[1777384336738,34.5,76218.23,0.5,-0.58988,0.00032,13.48164]
[1777384337745,34.5,76221.51,0.5,-0.58882,0.00033,13.49054]
[1777384339175,34.5,76218.79,0.5,-0.58971,0.00033,13.4831]
[1777384342300,34.49,76218.48,0.5,-0.58982,0.00033,13.48215]
[1777384342780,34.49,76214.84,0.5,-0.59101,0.00032,13.47209]
[1777384343799,34.49,76214.84,0.5,-0.59101,0.00032,13.47209]
[1777384343867,34.49,76196.19,0.5,-0.59706,0.00032,13.41888]
[1777384345805,34.46,76189.37,0.5,-0.59934,0.00032,13.39801]
[1777384346357,34.46,76189.37,0.5,-0.59934,0.00032,13.39801]
[1777384346808,34.46,76189.43,0.5,-0.59933,0.00032,13.39814]
[1777384351843,34.41,76185.97,0.5,-0.60065,0.00032,13.37981]
[1777384353857,34.39,76181.17,0.5,-0.60227,0.00032,13.36451]
[1777384354621,34.39,76181.17,0.5,-0.60227,0.00032,13.36451]
[1777384354864,34.39,76174.72,0.5,-0.60436,0.00032,13.34439]
[1777384355871,34.39,76172.11,0.5,-0.60521,0.00032,13.33611]
[1777384359914,34.38,76174.93,0.5,-0.60432,0.00032,13.34481]
[1777384360906,34.37,76181.26,0.5,-0.60231,0.00032,13.36415]
[1777384361913,34.37,76183.42,0.5,-0.60162,0.00032,13.37075]
[1777384366947,34.36,76181.43,0.5,-0.60229,0.00032,13.36437]
[1777384368005,34.35,76178.84,0.5,-0.60313,0.00032,13.3563]
[1777384369035,34.35,76174.17,0.5,-0.60465,0.00032,13.34163]
[1777384371983,34.35,76176.32,0.5,-0.60397,0.00032,13.34826]
[1777384377021,34.34,76176.99,0.5,-0.60378,0.00032,13.35014]
[1777384381152,34.33,76172.97,0.5,-0.6051,0.00032,13.33731]
[1777384387091,34.32,76175.99,0.5,-0.60415,0.00032,13.34652]
[1777384392139,34.29,76160.92,0.5,-0.60914,0.00032,13.29718]
[1777384393132,34.29,76160.92,0.5,-0.60914,0.00032,13.29712]
[1777384394093,34.29,76160.92,0.5,-0.60914,0.00032,13.29712]
[1777384394162,34.29,76156.19,0.5,-0.61068,0.00032,13.28144]
[1777384396154,34.28,76150.97,0.5,-0.61238,0.00032,13.26387]
[1777384396798,34.28,76150.97,0.5,-0.61238,0.00032,13.26387]
[1777384397160,34.28,76150.47,0.5,-0.61254,0.00032,13.26213]
[1777384398160,34.28,76150.47,0.5,-0.61254,0.00032,13.26213]
[1777384398243,34.28,76144.64,0.5,-0.61443,0.00032,13.24226]
[1777384400173,34.28,76144.64,0.5,-0.61444,0.00032,13.24219]
[1777384400274,34.27,76141.33,0.5,-0.61551,0.00032,13.23075]
[1777384402196,34.27,76138.18,0.5,-0.61654,0.00032,13.21971]
[1777384404658,34.27,76136.95,0.5,-0.61695,0.00032,13.2153]
[1777384404737,34.27,76136.95,0.5,-0.61695,0.00032,13.2153]
[1777384404762,34.27,76136.95,0.5,-0.61695,0.00032,13.2153]
[1777384404937,34.27,76136.95,0.5,-0.61695,0.00032,13.2153]
[1777384405220,34.26,76137.67,0.5,-0.61672,0.00032,13.21775]
[1777384406226,34.24,76131.21,0.5,-0.6189,0.00032,13.19401]
[1777384406768,34.24,76131.21,0.5,-0.6189,0.00032,13.19401]
[1777384406785,34.24,76131.21,0.5,-0.6189,0.00032,13.19401]
[1777384406918,34.24,76131.21,0.5,-0.6189,0.00032,13.19401]
[1777384407234,34.23,76129.01,0.5,-0.61962,0.00032,13.1861]
[1777384407520,34.23,76129.01,0.5,-0.61962,0.00032,13.1861]
[1777384407544,34.23,76129.01,0.5,-0.61962,0.00032,13.1861]
[1777384407721,34.23,76129.01,0.5,-0.61962,0.00032,13.1861]
[1777384408241,34.23,76127.22,0.5,-0.6202,0.00032,13.17962]
[1777384409248,34.23,76120.1,0.5,-0.6225,0.00032,13.15385]
[1777384409712,34.23,76120.1,0.5,-0.6225,0.00032,13.15385]
[1777384410256,34.23,76115.45,0.5,-0.62399,0.00032,13.13676]
[1777384410718,34.23,76115.45,0.5,-0.62399,0.00032,13.13676]
[1777384410729,34.23,76115.45,0.5,-0.62399,0.00032,13.13676]
[1777384410940,34.23,76115.45,0.5,-0.62399,0.00032,13.13676]
[1777384411262,34.22,76107.73,0.5,-0.62653,0.00032,13.10132]
[1777384411648,34.22,76107.73,0.5,-0.62653,0.00032,13.10132]
[1777384411729,34.22,76107.73,0.5,-0.62653,0.00032,13.10132]
[1777384412268,34.22,76104.66,0.5,-0.62752,0.00032,13.0897]
[1777384412506,34.22,76104.66,0.5,-0.62752,0.00032,13.0897]
[1777384412509,34.22,76104.66,0.5,-0.62752,0.00032,13.0897]
[1777384413276,34.22,76112.05,0.5,-0.62517,0.00032,13.11726]
[1777384413763,34.22,76112.05,0.5,-0.62517,0.00032,13.11726]
[1777384413769,34.22,76112.05,0.5,-0.62517,0.00032,13.11726]
[1777384413909,34.22,76112.05,0.5,-0.62517,0.00032,13.11726]
[1777384414283,34.22,76120.9,0.5,-0.62233,0.00032,13.14969]
[1777384415289,34.22,76120.48,0.5,-0.62247,0.00032,13.14809]
[1777384416297,34.21,76117.25,0.5,-0.62352,0.00032,13.13623]
[1777384419726,34.21,76116.95,0.5,-0.62363,0.00032,13.13498]
[1777384419789,34.21,76116.95,0.5,-0.62363,0.00032,13.13498]
[1777384420045,34.21,76116.95,0.5,-0.62363,0.00032,13.13498]
[1777384420084,34.21,76117.05,0.5,-0.62361,0.00032,13.13522]
[1777384420923,34.21,76117.05,0.5,-0.62361,0.00032,13.13522]
[1777384421215,34.21,76117.05,0.5,-0.62361,0.00032,13.13522]
[1777384420983,34.21,76107.68,0.5,-0.62662,0.00032,13.10037]
[1777384421968,34.21,76107.68,0.5,-0.62662,0.00032,13.10037]
[1777384421978,34.21,76107.68,0.5,-0.62662,0.00032,13.10037]
[1777384422017,34.2,76106.01,0.5,-0.62716,0.00032,13.09401]
[1777384423581,34.2,76106.01,0.5,-0.62716,0.00032,13.09401]
[1777384423715,34.2,76106.01,0.5,-0.62716,0.00032,13.09401]
[1777384423929,34.2,76106.01,0.5,-0.62716,0.00032,13.09401]
[1777384424029,34.2,76110.05,0.5,-0.62588,0.00032,13.10897]
[1777384425504,34.2,76110.05,0.5,-0.62588,0.00032,13.10897]
[1777384425632,34.2,76110.05,0.5,-0.62588,0.00032,13.10897]
[1777384425734,34.19,76106.44,0.5,-0.62706,0.00032,13.09525]
[1777384427399,34.19,76103.8,0.5,-0.62791,0.00032,13.0852]
[1777384430032,34.19,76104.58,0.5,-0.62767,0.00032,13.08806]
[1777384430134,34.19,76102.12,0.5,-0.62847,0.00032,13.07856]
[1777384430826,34.19,76102.12,0.5,-0.62847,0.00032,13.07856]
[1777384431113,34.18,76100.69,0.5,-0.62894,0.00032,13.07303]
[1777384432257,34.18,76110.86,0.5,-0.62569,0.00032,13.11126]
[1777384433440,34.18,76110.34,0.5,-0.62587,0.00032,13.10921]
[1777384435456,34.17,76106.34,0.5,-0.62717,0.00032,13.09401]
[1777384439880,34.16,76103.64,0.5,-0.62808,0.00032,13.08331]
[1777384441371,34.16,76103.64,0.5,-0.62808,0.00032,13.08331]
[1777384441374,34.16,76103.64,0.5,-0.62808,0.00032,13.08331]
[1777384441541,34.16,76103.64,0.5,-0.62808,0.00032,13.08331]
[1777384441574,34.16,76103.64,0.5,-0.62808,0.00032,13.08331]
[1777384441601,34.16,76103.64,0.5,-0.62808,0.00032,13.08331]
[1777384441802,34.16,76103.64,0.5,-0.62808,0.00032,13.08331]
[1777384441921,34.16,76103.64,0.5,-0.62808,0.00032,13.08331]
[1777384441988,34.16,76093.02,0.5,-0.63149,0.00032,13.04239]
[1777384443512,34.15,76084.19,0.5,-0.63431,0.00032,13.00771]
[1777384444523,34.12,76083.95,0.5,-0.63453,0.00032,13.00509]
[1777384445526,34.12,76085.94,0.5,-0.63389,0.00032,13.01296]
[1777384446532,34.1,76089.1,0.5,-0.63295,0.00032,13.02458]
[1777384448015,34.1,76089.1,0.5,-0.63295,0.00032,13.02458]
[1777384448179,34.09,76100.02,0.5,-0.62953,0.00032,13.06618]
[1777384452153,34.08,76101.65,0.5,-0.62902,0.00032,13.07224]
[1777384452156,34.08,76101.65,0.5,-0.62902,0.00032,13.07224]
[1777384452264,34.08,76101.65,0.5,-0.62902,0.00032,13.07224]
[1777384452255,34.08,76096.16,0.5,-0.63079,0.00032,13.05096]
[1777384454590,34.07,76091.8,0.5,-0.63221,0.00032,13.03381]
[1777384455595,34.07,76095.2,0.5,-0.63112,0.00032,13.04697]
[1777384458617,34.07,76097.67,0.5,-0.63035,0.00032,13.05632]
[1777384460029,34.06,76100.82,0.5,-0.62935,0.00032,13.06836]
[1777384461229,34.06,76100.82,0.5,-0.62935,0.00032,13.06836]
[1777384461242,34.06,76100.82,0.5,-0.62935,0.00032,13.06836]
[1777384461296,34.06,76101.81,0.5,-0.62904,0.00032,13.07208]
[1777384462645,34.06,76106.53,0.5,-0.62753,0.00032,13.0899]
[1777384464659,34.06,76109.79,0.5,-0.6265,0.00032,13.10205]
[1777384466779,34.05,76108.91,0.5,-0.62679,0.00032,13.09866]
[1777384466792,34.05,76108.91,0.5,-0.62679,0.00032,13.09866]
[1777384467027,34.05,76101.82,0.5,-0.62907,0.00032,13.07165]
[1777384468687,34.05,76099.31,0.5,-0.62989,0.00032,13.06186]
[1777384470101,34.05,76105.03,0.5,-0.62806,0.00032,13.08367]
[1777384473722,34.04,76114.3,0.5,-0.62517,0.00032,13.1116]
[1777384474728,34.04,76116.66,0.5,-0.62441,0.00032,13.12028]
[1777384477750,34.03,76110.6,0.5,-0.62639,0.00032,13.09742]
[1777384480987,34.03,76109.27,0.5,-0.62683,0.00032,13.09226]
[1777384480995,34.03,76109.27,0.5,-0.62683,0.00032,13.09226]
[1777384481293,34.03,76107.35,0.5,-0.62745,0.00032,13.08493]
[1777384485067,34.02,76105.97,0.5,-0.62792,0.00032,13.07948]
[1777384486082,34.02,76106.54,0.5,-0.62774,0.00032,13.08157]
[1777384486094,34.02,76106.54,0.5,-0.62774,0.00032,13.08157]
[1777384486183,34.02,76105.24,0.5,-0.62816,0.00032,13.07656]
[1777384488829,34.01,76108.72,0.5,-0.62706,0.00032,13.08955]
[1777384493863,34.01,76110.39,0.5,-0.62656,0.00032,13.0955]
[1777384496247,34.0,76108.75,0.5,-0.62709,0.00032,13.08924]
[1777384496259,34.0,76110.87,0.5,-0.62641,0.00032,13.09717]
[1777384496395,34.0,76110.87,0.5,-0.62641,0.00032,13.09717]
[1777384496534,34.0,76110.87,0.5,-0.62641,0.00032,13.09717]
[1777384496884,34.0,76110.83,0.5,-0.62643,0.00032,13.09694]
[1777384498312,34.0,76110.83,0.5,-0.62643,0.00032,13.09694]
[1777384498899,34.0,76113.03,0.5,-0.62574,0.00032,13.10504]
[1777384501342,33.99,76114.7,0.5,-0.62521,0.00032,13.1112]
[1777384502353,33.99,76114.7,0.5,-0.62522,0.00032,13.11111]
[1777384501920,33.99,76112.0,0.5,-0.62609,0.00032,13.10092]
[1777384502927,33.99,76109.87,0.5,-0.62679,0.00032,13.09283]
[1777384503934,33.99,76107.72,0.5,-0.62749,0.00032,13.08462]
[1777384508217,33.98,76109.07,0.5,-0.62707,0.00032,13.08952]
[1777384508354,33.98,76109.07,0.5,-0.62707,0.00032,13.08952]
[1777384508305,33.98,76109.98,0.5,-0.62678,0.00032,13.09288]
[1777384508551,33.98,76109.98,0.5,-0.62678,0.00032,13.09288]
[1777384508567,33.98,76109.98,0.5,-0.62678,0.00032,13.09288]
[1777384508756,33.98,76109.98,0.5,-0.62678,0.00032,13.09288]
[1777384509301,33.98,76094.42,0.5,-0.6318,0.00032,13.03303]
[1777384509976,33.98,76094.42,0.5,-0.6318,0.00032,13.03297]
[1777384510984,33.98,76089.76,0.5,-0.6333,0.00032,13.01463]
[1777384511504,33.98,76089.76,0.5,-0.6333,0.00032,13.01463]
[1777384511505,33.98,76089.76,0.5,-0.6333,0.00032,13.01463]
[1777384511650,33.98,76089.76,0.5,-0.6333,0.00032,13.01463]
[1777384512441,33.97,76089.67,0.5,-0.63333,0.00032,13.0142]
[1777384512445,33.97,76089.67,0.5,-0.63333,0.00032,13.0142]
[1777384512458,33.97,76089.67,0.5,-0.63333,0.00032,13.0142]
[1777384512678,33.97,76089.67,0.5,-0.63333,0.00032,13.0142]
[1777384513111,33.97,76089.67,0.5,-0.63333,0.00032,13.0142]
[1777384513157,33.97,76089.67,0.5,-0.63333,0.00032,13.0142]
[1777384513381,33.97,76089.67,0.5,-0.63333,0.00032,13.0142]
[1777384513191,33.97,76084.44,0.5,-0.63502,0.00032,12.99338]
[1777384513628,33.97,76084.44,0.5,-0.63502,0.00032,12.99338]
[1777384514004,33.97,76084.44,0.5,-0.63502,0.00032,12.9933]
[1777384515015,33.97,76066.87,0.5,-0.64063,0.00032,12.92189]
[1777384518366,33.97,76066.86,0.5,-0.64065,0.00032,12.92173]
[1777384518578,33.97,76067.04,0.5,-0.64059,0.00032,12.92242]
[1777384519041,33.97,76067.91,0.5,-0.64032,0.00032,12.92595]
[1777384521020,33.96,76067.86,0.5,-0.64034,0.00032,12.92568]
[1777384521213,33.96,76067.86,0.5,-0.64034,0.00032,12.92568]
[1777384521229,33.96,76067.86,0.5,-0.64034,0.00032,12.92568]
[1777384521242,33.96,76067.86,0.5,-0.64034,0.00032,12.92568]
[1777384521261,33.96,76067.86,0.5,-0.64034,0.00032,12.92568]
[1777384521338,33.96,76063.52,0.5,-0.64173,0.00032,12.90759]
[1777384521484,33.96,76063.52,0.5,-0.64173,0.00032,12.90759]
[1777384522023,33.96,76063.52,0.5,-0.64173,0.00032,12.90759]
[1777384522181,33.96,76063.52,0.5,-0.64173,0.00032,12.90759]
[1777384522302,33.96,76063.52,0.5,-0.64173,0.00032,12.90759]
[1777384522306,33.96,76045.55,0.5,-0.64744,0.00032,12.83139]
[1777384522732,33.96,76045.55,0.5,-0.64744,0.00032,12.83139]
[1777384523147,33.96,76045.55,0.5,-0.64744,0.00032,12.83139]
[1777384523180,33.96,76034.32,0.5,-0.651,0.00032,12.78236]
[1777384524078,33.96,76034.32,0.5,-0.65102,0.00032,12.78219]
[1777384525087,33.95,76028.88,0.5,-0.65274,0.00031,12.75806]
[1777384526092,33.95,76033.35,0.5,-0.65133,0.00032,12.77776]
[1777384526759,33.95,76033.35,0.5,-0.65133,0.00032,12.77776]
[1777384527099,33.95,76036.41,0.5,-0.65037,0.00032,12.79113]
[1777384527592,33.95,76036.41,0.5,-0.65037,0.00032,12.79113]
[1777384528106,33.95,76036.46,0.5,-0.65037,0.00032,12.79127]
[1777384529113,33.95,76035.24,0.5,-0.65076,0.00032,12.78583]
[1777384530121,33.95,76040.58,0.5,-0.64908,0.00032,12.8091]
[1777384531129,33.95,76038.63,0.5,-0.64977,0.00032,12.7937]
[1777384532737,33.94,76038.04,0.5,-0.64996,0.00032,12.79104]
[1777384533141,33.94,76040.35,0.5,-0.64924,0.00032,12.80104]
[1777384534150,33.94,76041.8,0.5,-0.64878,0.00032,12.80725]
[1777384534621,33.94,76041.8,0.5,-0.64878,0.00032,12.80725]
[1777384535164,33.94,76035.27,0.5,-0.65085,0.00032,12.77863]
[1777384536165,33.94,76036.96,0.5,-0.65032,0.00032,12.78605]
[1777384536672,33.94,76036.96,0.5,-0.65032,0.00032,12.78605]
[1777384537374,33.94,76036.96,0.5,-0.65032,0.00032,12.78605]
[1777384537195,33.94,76029.38,0.5,-0.65271,0.00032,12.75261]
[1777384537576,33.94,76029.38,0.5,-0.65271,0.00032,12.75261]
[1777384537754,33.94,76029.38,0.5,-0.65271,0.00032,12.75261]
[1777384537782,33.94,76029.38,0.5,-0.65271,0.00032,12.75261]
[1777384538200,33.94,76021.04,0.5,-0.65534,0.00031,12.71522]
[1777384538785,33.94,76021.04,0.5,-0.65534,0.00031,12.71522]
[1777384539234,33.94,76020.7,0.5,-0.65545,0.00031,12.71369]
[1777384540192,33.93,76028.06,0.5,-0.65315,0.00032,12.74643]
[1777384541200,33.93,76032.98,0.5,-0.65161,0.00032,12.76812]
[1777384546235,33.93,76033.5,0.5,-0.65147,0.00032,12.77006]
[1777384548250,33.92,76026.93,0.5,-0.65355,0.00032,12.74076]
[1777384553284,33.92,76021.63,0.5,-0.65525,0.00031,12.71656]
[1777384554879,33.92,76020.8,0.5,-0.65551,0.00031,12.71282]
[1777384555108,33.92,76020.8,0.5,-0.65551,0.00031,12.71282]
[1777384555303,33.92,76043.75,0.5,-0.64827,0.00032,12.81431]
[1777384556311,33.92,76066.8,0.5,-0.64095,0.00032,12.91202]
[1777384556714,33.92,76066.8,0.5,-0.64095,0.00032,12.91202]
[1777384557101,33.92,76066.8,0.5,-0.64095,0.00032,12.91202]
[1777384557313,33.92,76062.46,0.5,-0.64233,0.00032,12.89394]
[1777384558819,33.91,76061.72,0.5,-0.64258,0.00032,12.89069]
[1777384559124,33.91,76061.72,0.5,-0.64258,0.00032,12.89069]
[1777384559327,33.91,76058.66,0.5,-0.64356,0.00032,12.87776]
[1777384559830,33.91,76058.66,0.5,-0.64356,0.00032,12.87776]
[1777384560337,33.91,76056.82,0.5,-0.64415,0.00032,12.86999]
[1777384561856,33.91,76055.48,0.5,-0.64458,0.00032,12.86425]
[1777384561984,33.91,76055.48,0.5,-0.64458,0.00032,12.86425]
[1777384562350,33.91,76051.16,0.5,-0.64596,0.00032,12.84566]
[1777384563356,33.91,76046.6,0.5,-0.64742,0.00032,12.82601]
[1777384563895,33.91,76046.6,0.5,-0.64742,0.00032,12.82601]
[1777384563906,33.91,76046.6,0.5,-0.64742,0.00032,12.82601]
[1777384564364,33.9,76049.51,0.5,-0.6465,0.00032,12.83844]
[1777384569398,33.9,76048.09,0.5,-0.64698,0.00032,12.83196]
[1777384574433,33.89,76046.41,0.5,-0.64754,0.00032,12.82437]
[1777384579468,33.88,76044.31,0.5,-0.64824,0.00032,12.81485]
[1777384584503,33.88,76044.54,0.5,-0.64819,0.00032,12.81548]
[1777384589537,33.87,76043.88,0.5,-0.64843,0.00032,12.8123]
[1777384594573,33.87,76045.28,0.5,-0.64808,0.00032,12.81124]
[1777384599608,33.86,76043.62,0.5,-0.64864,0.00032,12.80353]
[1777384604643,33.85,76040.75,0.5,-0.64959,0.00032,12.79055]
[1777384609678,33.84,76045.64,0.5,-0.64807,0.00032,12.8114]
[1777384614713,33.83,76047.08,0.5,-0.64765,0.00032,12.81718]
[1777384617734,33.83,76041.3,0.5,-0.6495,0.00032,12.79179]
[1777384618605,33.83,76041.3,0.5,-0.6495,0.00032,12.79179]
[1777384618636,33.83,76041.3,0.5,-0.6495,0.00032,12.79179]
[1777384618741,33.83,76044.26,0.5,-0.64857,0.00032,12.80461]
[1777384619785,33.83,76044.26,0.5,-0.64857,0.00032,12.80461]
[1777384619857,33.83,76044.26,0.5,-0.64857,0.00032,12.80461]
[1777384619902,33.83,76064.4,0.5,-0.64215,0.00032,12.89056]
[1777384621017,33.83,76064.4,0.5,-0.64215,0.00032,12.89056]
[1777384621038,33.83,76064.4,0.5,-0.64215,0.00032,12.89056]
[1777384621094,33.82,76073.96,0.5,-0.6391,0.00032,12.93017]
[1777384622174,33.82,76073.96,0.5,-0.6391,0.00032,12.93017]
[1777384622239,33.82,76073.96,0.5,-0.6391,0.00032,12.93017]
[1777384622247,33.82,76083.26,0.5,-0.63612,0.00032,12.968]
[1777384622524,33.82,76083.26,0.5,-0.63612,0.00032,12.968]
[1777384622643,33.82,76083.26,0.5,-0.63612,0.00032,12.968]
[1777384623003,33.82,76083.26,0.5,-0.63612,0.00032,12.968]
[1777384623100,33.82,76083.26,0.5,-0.63612,0.00032,12.968]
[1777384623106,33.82,76083.26,0.5,-0.63612,0.00032,12.968]
[1777384623202,33.82,76100.29,0.5,-0.63064,0.00032,13.03543]
[1777384623822,33.82,76100.29,0.5,-0.63064,0.00032,13.03543]
[1777384624154,33.82,76100.29,0.5,-0.63064,0.00032,13.03543]
[1777384624255,33.82,76112.81,0.5,-0.62659,0.00032,13.08345]
[1777384624584,33.82,76112.81,0.5,-0.62659,0.00032,13.08345]
[1777384624929,33.82,76112.81,0.5,-0.62659,0.00032,13.08345]
[1777384624942,33.82,76129.58,0.5,-0.62115,0.00033,13.14569]
[1777384625803,33.82,76129.58,0.5,-0.62116,0.00033,13.14563]
[1777384627012,33.82,76129.58,0.5,-0.62116,0.00033,13.14563]
[1777384627436,33.82,76129.58,0.5,-0.62116,0.00033,13.14563]
[1777384627451,33.82,76129.58,0.5,-0.62116,0.00033,13.14563]
[1777384627113,33.82,76139.93,0.5,-0.61779,0.00033,13.18281]
[1777384627817,33.81,76139.93,0.5,-0.61779,0.00033,13.18275]
[1777384628562,33.81,76139.93,0.5,-0.61779,0.00033,13.18275]
[1777384628824,33.81,76142.55,0.5,-0.61694,0.00033,13.19202]
[1777384631259,33.81,76146.19,0.5,-0.61575,0.00033,13.20477]
[1777384632852,33.81,76149.86,0.5,-0.61456,0.00033,13.21748]
[1777384637451,33.78,76150.71,0.5,-0.61438,0.00033,13.21948]
[1777384637886,33.77,76149.67,0.5,-0.61477,0.00033,13.21539]
[1777384640407,33.77,76152.92,0.5,-0.61371,0.00033,13.22655]
[1777384641334,33.77,76150.72,0.5,-0.61443,0.00033,13.21891]
[1777384642923,33.76,76146.07,0.5,-0.61597,0.00033,13.2026]
[1777384644939,33.76,76148.68,0.5,-0.61512,0.00033,13.21166]
[1777384647963,33.76,76154.77,0.5,-0.61313,0.00033,13.23262]
[1777384652993,33.75,76151.68,0.5,-0.61422,0.00033,13.21514]
[1777384654000,33.75,76147.96,0.5,-0.61544,0.00033,13.20217]
[1777384655009,33.75,76142.37,0.5,-0.61727,0.00033,13.18245]
[1777384658028,33.75,76144.91,0.5,-0.61645,0.00033,13.19134]
[1777384663063,33.74,76146.2,0.5,-0.61605,0.00033,13.1957]
[1777384668099,33.74,76147.49,0.5,-0.61564,0.00033,13.20005]
[1777384671543,33.74,76151.14,0.5,-0.61446,0.00033,13.21264]
[1777384677163,33.73,76152.9,0.5,-0.61389,0.00033,13.21862]
[1777384682200,33.73,76153.46,0.5,-0.61372,0.00033,13.22043]
[1777384686230,33.73,76157.45,0.5,-0.61242,0.00033,13.23404]
[1777384691266,33.72,76160.1,0.5,-0.61156,0.00033,13.24292]
[1777384692328,33.72,76147.29,0.5,-0.61577,0.00033,13.19867]
[1777384693258,33.72,76147.29,0.5,-0.61577,0.00033,13.19867]
[1777384693390,33.72,76147.73,0.5,-0.61563,0.00033,13.20018]
[1777384695294,33.72,76150.19,0.5,-0.61483,0.00033,13.20872]
[1777384696259,33.72,76150.19,0.5,-0.61483,0.00033,13.20872]
[1777384696360,33.72,76149.79,0.5,-0.61496,0.00033,13.2073]
[1777384700329,33.71,76153.9,0.5,-0.61363,0.00033,13.22141]
[1777384701440,33.71,76163.93,0.5,-0.61033,0.00033,13.25556]
[1777384703349,33.71,76165.63,0.5,-0.60978,0.00033,13.26121]
[1777384706423,33.71,76165.17,0.5,-0.60994,0.00033,13.25959]
[1777384706521,33.71,76167.84,0.5,-0.60907,0.00033,13.26845]
[1777384707383,33.71,76167.84,0.5,-0.60907,0.00033,13.26845]
[1777384707466,33.71,76171.87,0.5,-0.60774,0.00033,13.28176]
[1777384709395,33.71,76174.28,0.5,-0.60695,0.00033,13.28965]
[1777384713427,33.7,76171.07,0.5,-0.60807,0.00033,13.27233]
[1777384718460,33.7,76169.78,0.5,-0.60852,0.00033,13.2679]
[1777384723501,33.69,76171.65,0.5,-0.60791,0.00033,13.27396]
[1777384729536,33.68,76171.72,0.5,-0.60791,0.00033,13.27398]
[1777384734571,33.68,76172.15,0.5,-0.60778,0.00033,13.27524]
[1777384739607,33.67,76170.72,0.5,-0.60827,0.00033,13.27037]
[1777384739937,33.67,76170.72,0.5,-0.60827,0.00033,13.27037]
[1777384740258,33.67,76170.72,0.5,-0.60827,0.00033,13.27037]
[1777384740614,33.67,76172.77,0.5,-0.6076,0.00033,13.27713]
[1777384740952,33.67,76172.77,0.5,-0.6076,0.00033,13.27713]
[1777384741090,33.67,76172.77,0.5,-0.6076,0.00033,13.27713]
[1777384741621,33.67,76185.61,0.5,-0.60335,0.00033,13.31861]
[1777384741627,33.67,76197.06,0.5,-0.59955,0.00033,13.35436]
[1777384742754,33.67,76197.06,0.5,-0.59955,0.00033,13.35436]
[1777384743218,33.67,76197.06,0.5,-0.59955,0.00033,13.35436]
[1777384743320,33.67,76197.94,0.5,-0.59926,0.00033,13.35702]
[1777384744801,33.67,76197.94,0.5,-0.59927,0.00033,13.35698]
[1777384744861,33.67,76198.41,0.5,-0.59912,0.00033,13.35839]
[1777384749428,33.67,76191.12,0.5,-0.60155,0.00033,13.33574]
[1777384750397,33.67,76191.12,0.5,-0.60155,0.00033,13.33574]
[1777384750436,33.66,76184.95,0.5,-0.6036,0.00033,13.31624]
[1777384752538,33.66,76173.26,0.5,-0.60748,0.00033,13.27834]
[1777384755823,33.66,76169.82,0.5,-0.60863,0.00033,13.26686]
[1777384758344,33.66,76169.82,0.5,-0.60863,0.00033,13.26681]
[1777384758441,33.66,76166.19,0.5,-0.60983,0.00033,13.25466]
[1777384763576,33.65,76164.86,0.5,-0.61029,0.00033,13.25001]
[1777384768811,33.64,76165.32,0.5,-0.61017,0.00033,13.25123]
[1777384770343,33.64,76168.32,0.5,-0.60919,0.00033,13.26124]
[1777384773846,33.63,76165.82,0.5,-0.61009,0.00033,13.24598]
[1777384777874,33.62,76169.12,0.5,-0.60903,0.00033,13.25677]
[1777384782342,33.61,76173.86,0.5,-0.60749,0.00033,13.27221]
[1777384782670,33.61,76173.86,0.5,-0.60749,0.00033,13.27221]
[1777384782909,33.61,76173.86,0.5,-0.60749,0.00033,13.27218]
[1777384783916,33.61,76176.92,0.5,-0.60648,0.00033,13.28217]
[1777384786938,33.61,76174.3,0.5,-0.60736,0.00033,13.27347]
[1777384790071,33.6,76176.69,0.5,-0.60658,0.00033,13.28119]
[1777384793987,33.6,76174.55,0.5,-0.60731,0.00033,13.27402]
[1777384797112,33.6,76172.4,0.5,-0.60803,0.00033,13.26681]
[1777384798965,33.59,76172.43,0.5,-0.60803,0.00033,13.26685]
[1777384799067,33.59,76168.73,0.5,-0.60926,0.00033,13.25448]
[1777384802355,33.59,76170.71,0.5,-0.60862,0.00033,13.26095]
[1777384804453,33.58,76171.15,0.5,-0.60849,0.00033,13.26229]
[1777384804494,33.58,76165.02,0.5,-0.61052,0.00033,13.24167]
[1777384806424,33.58,76165.02,0.5,-0.61053,0.00033,13.24161]
[1777384806464,33.58,76144.03,0.5,-0.61746,0.00033,13.1686]
[1777384807177,33.58,76144.03,0.5,-0.61746,0.00033,13.1686]
[1777384807179,33.58,76144.03,0.5,-0.61746,0.00033,13.1686]
[1777384807184,33.55,76136.43,0.5,-0.62005,0.00033,13.14027]
[1777384808313,33.55,76136.43,0.5,-0.62005,0.00033,13.14027]
[1777384808314,33.55,76136.43,0.5,-0.62005,0.00033,13.14027]
[1777384808414,33.55,76133.72,0.5,-0.62095,0.00033,13.13026]
[1777384810329,33.55,76133.72,0.5,-0.62096,0.00033,13.13017]
[1777384810342,33.55,76133.72,0.5,-0.62096,0.00033,13.13017]
[1777384810431,33.55,76139.9,0.5,-0.61893,0.00033,13.15261]
[1777384811154,33.55,76139.9,0.5,-0.61893,0.00033,13.15261]
[1777384811216,33.54,76139.06,0.5,-0.61922,0.00033,13.14952]
[1777384816432,33.54,76138.0,0.5,-0.61959,0.00033,13.14547]
[1777384816470,33.54,76135.16,0.5,-0.62052,0.00033,13.13507]
[1777384822632,33.53,76133.22,0.5,-0.6212,0.00033,13.12761]
[1777384824683,33.53,76126.02,0.5,-0.62357,0.00033,13.1008]
[1777384824916,33.53,76126.02,0.5,-0.62357,0.00033,13.1008]
[1777384825213,33.53,76126.02,0.5,-0.62357,0.00033,13.1008]
[1777384825220,33.53,76126.02,0.5,-0.62357,0.00033,13.1008]
[1777384825321,33.53,76124.2,0.5,-0.62417,0.00033,13.09398]
[1777384826633,33.53,76124.2,0.5,-0.62417,0.00033,13.09398]
[1777384827221,33.52,76122.47,0.5,-0.62475,0.00033,13.08732]
[1777384827882,33.52,76122.47,0.5,-0.62475,0.00033,13.08732]
[1777384827923,33.52,76122.47,0.5,-0.62475,0.00033,13.08732]
[1777384828228,33.52,76122.96,0.5,-0.6246,0.00033,13.08909]
[1777384829234,33.52,76128.94,0.5,-0.62264,0.00033,13.11143]
[1777384830223,33.52,76128.94,0.5,-0.62264,0.00033,13.11143]
[1777384830324,33.52,76133.04,0.5,-0.62129,0.00033,13.12655]
[1777384834270,33.51,76136.34,0.5,-0.62028,0.00033,13.13178]
[1777384835277,33.51,76133.29,0.5,-0.62129,0.00033,13.12056]
[1777384838300,33.51,76129.53,0.5,-0.62254,0.00033,13.10653]
[1777384839307,33.51,76126.77,0.5,-0.62345,0.00033,13.09622]
[1777384841245,33.51,76126.34,0.5,-0.6236,0.00033,13.09453]
[1777384841258,33.51,76126.34,0.5,-0.6236,0.00033,13.09453]
[1777384841344,33.5,76120.22,0.5,-0.62561,0.00033,13.0714]
[1777384842943,33.5,76120.22,0.5,-0.62562,0.00033,13.07133]
[1777384842945,33.5,76120.22,0.5,-0.62562,0.00033,13.07133]
[1777384843335,33.5,76117.19,0.5,-0.62662,0.00033,13.05972]
[1777384844341,33.5,76119.16,0.5,-0.62598,0.00033,13.06718]
[1777384847364,33.5,76121.17,0.5,-0.62533,0.00033,13.07462]
[1777384848116,33.5,76121.17,0.5,-0.62533,0.00033,13.07462]
[1777384848459,33.5,76121.17,0.5,-0.62533,0.00033,13.07462]
[1777384848511,33.49,76122.45,0.5,-0.62492,0.00033,13.07939]
[1777384849180,33.49,76122.45,0.5,-0.62492,0.00033,13.07939]
[1777384849490,33.49,76122.45,0.5,-0.62492,0.00033,13.07939]
[1777384850133,33.49,76123.87,0.5,-0.62446,0.00033,13.08468]
[1777384850385,33.49,76123.87,0.5,-0.62447,0.00033,13.08462]
[1777384851098,33.49,76123.87,0.5,-0.62447,0.00033,13.08462]
[1777384851398,33.49,76123.37,0.5,-0.62464,0.00033,13.08266]
[1777384854413,33.48,76125.47,0.5,-0.62397,0.00033,13.09035]
[1777384855438,33.48,76125.47,0.5,-0.62397,0.00033,13.09035]
[1777384855459,33.48,76123.77,0.5,-0.62453,0.00033,13.08388]
[1777384857435,33.48,76129.07,0.5,-0.6228,0.00033,13.10359]
[1777384858053,33.48,76129.07,0.5,-0.6228,0.00033,13.10359]
[1777384858441,33.48,76131.74,0.5,-0.62193,0.00033,13.11347]
[1777384859448,33.48,76136.22,0.5,-0.62045,0.00033,13.12991]
[1777384864497,33.47,76127.88,0.5,-0.62322,0.00033,13.09882]
[1777384869285,33.47,76127.07,0.5,-0.62351,0.00033,13.09564]
[1777384869519,33.47,76126.95,0.5,-0.62355,0.00033,13.09516]
[1777384870033,33.47,76126.95,0.5,-0.62355,0.00033,13.09516]
[1777384870045,33.47,76126.95,0.5,-0.62355,0.00033,13.09516]
[1777384870487,33.47,76126.95,0.5,-0.62355,0.00033,13.09516]
[1777384870488,33.47,76126.95,0.5,-0.62355,0.00033,13.09516]
[1777384870588,33.46,76120.96,0.5,-0.62552,0.00033,13.07249]
[1777384873533,33.46,76119.95,0.5,-0.62587,0.00033,13.06851]
[1777384873633,33.46,76119.65,0.5,-0.62597,0.00033,13.06731]
[1777384874772,33.46,76119.65,0.5,-0.62598,0.00033,13.06724]
[1777384875562,33.46,76119.97,0.5,-0.62588,0.00033,13.0684]
[1777384875798,33.46,76119.97,0.5,-0.62588,0.00033,13.0684]
[1777384875815,33.46,76119.97,0.5,-0.62588,0.00033,13.0684]
[1777384876676,33.46,76119.97,0.5,-0.62588,0.00033,13.0684]
[1777384876720,33.45,76112.05,0.5,-0.62848,0.00033,13.03791]
[1777384878668,33.45,76112.05,0.5,-0.62849,0.00033,13.03785]
[1777384878685,33.45,76101.9,0.5,-0.63183,0.00033,12.99787]
[1777384879234,33.45,76101.9,0.5,-0.63183,0.00033,12.99787]
[1777384879407,33.45,76101.9,0.5,-0.63183,0.00033,12.99787]
[1777384879546,33.45,76101.9,0.5,-0.63183,0.00033,12.99787]
[1777384879566,33.45,76101.9,0.5,-0.63183,0.00033,12.99787]
[1777384879714,33.45,76101.9,0.5,-0.63183,0.00033,12.99787]
[1777384879715,33.45,76101.9,0.5,-0.63183,0.00033,12.99787]
[1777384879666,33.45,76100.17,0.5,-0.63239,0.00033,12.991]
[1777384880597,33.45,76100.17,0.5,-0.6324,0.00033,12.99093]
[1777384881607,33.45,76095.79,0.5,-0.63383,0.00033,12.97334]
[1777384882614,33.44,76097.7,0.5,-0.63322,0.00033,12.98094]
[1777384883325,33.44,76097.7,0.5,-0.63322,0.00033,12.98094]
[1777384883377,33.44,76097.7,0.5,-0.63322,0.00033,12.98094]
[1777384883620,33.44,76102.16,0.5,-0.63176,0.00033,12.99865]
[1777384883843,33.44,76102.16,0.5,-0.63176,0.00033,12.99865]
[1777384883853,33.44,76102.16,0.5,-0.63176,0.00033,12.99865]
[1777384884628,33.44,76107.19,0.5,-0.63012,0.00033,13.01842]
[1777384886642,33.44,76104.25,0.5,-0.6311,0.00033,13.0067]
[1777384889663,33.44,76106.2,0.5,-0.63047,0.00033,13.01425]
[1777384890670,33.43,76112.19,0.5,-0.62851,0.00033,13.0376]
[1777384891676,33.43,76115.72,0.5,-0.62742,0.00033,13.04448]
[1777384892664,33.43,76115.72,0.5,-0.62742,0.00033,13.04448]
[1777384892669,33.43,76115.72,0.5,-0.62742,0.00033,13.04448]
[1777384892718,33.43,76115.24,0.5,-0.62758,0.00033,13.04259]
[1777384893983,33.43,76115.24,0.5,-0.62758,0.00033,13.04255]
[1777384894698,33.43,76118.67,0.5,-0.62646,0.00033,13.05567]
[1777384894991,33.43,76118.67,0.5,-0.62646,0.00033,13.05567]
[1777384895043,33.43,76118.67,0.5,-0.62646,0.00033,13.05567]
[1777384895705,33.43,76117.94,0.5,-0.6267,0.00033,13.05284]
[1777384897054,33.43,76118.38,0.5,-0.62656,0.00033,13.05448]
[1777384897294,33.43,76118.38,0.5,-0.62656,0.00033,13.05448]
[1777384898094,33.43,76118.38,0.5,-0.62656,0.00033,13.05448]
[1777384898725,33.43,76113.42,0.5,-0.6282,0.00033,13.0353]
[1777384901676,33.43,76111.62,0.5,-0.6288,0.00033,13.02824]
[1777384901695,33.43,76111.62,0.5,-0.6288,0.00033,13.02824]
[1777384901753,33.42,76110.86,0.5,-0.62905,0.00033,13.02521]
[1777384901856,33.42,76110.86,0.5,-0.62905,0.00033,13.02521]
[1777384902754,33.42,76104.46,0.5,-0.63116,0.00033,13.00005]
[1777384902841,33.42,76104.46,0.5,-0.63116,0.00033,13.00005]
[1777384902857,33.42,76104.46,0.5,-0.63116,0.00033,13.00005]
[1777384903044,33.42,76104.46,0.5,-0.63116,0.00033,13.00005]
[1777384903067,33.42,76104.46,0.5,-0.63116,0.00033,13.00005]
[1777384903461,33.42,76104.46,0.5,-0.63116,0.00033,13.00005]
[1777384903718,33.42,76104.46,0.5,-0.63116,0.00033,13.00005]
[1777384903763,33.42,76100.3,0.5,-0.63252,0.00033,12.98346]
[1777384904768,33.42,76091.55,0.5,-0.63539,0.00033,12.94817]
[1777384905775,33.42,76087.93,0.5,-0.63657,0.00033,12.93333]
[1777384907073,33.42,76087.25,0.5,-0.6368,0.00033,12.93048]
[1777384907090,33.42,76087.25,0.5,-0.6368,0.00033,12.93048]
[1777384907789,33.41,76087.67,0.5,-0.63667,0.00033,12.93212]
[1777384913370,33.41,76086.67,0.5,-0.63702,0.00033,12.92773]
[1777384913469,33.41,76092.48,0.5,-0.63513,0.00033,12.95139]
[1777384914201,33.41,76092.48,0.5,-0.63513,0.00033,12.95139]
[1777384914204,33.41,76092.48,0.5,-0.63513,0.00033,12.95139]
[1777384914281,33.41,76092.48,0.5,-0.63513,0.00033,12.95139]
[1777384914298,33.41,76096.72,0.5,-0.63375,0.00033,12.96844]
[1777384915439,33.41,76096.72,0.5,-0.63375,0.00033,12.96844]
[1777384915441,33.41,76110.06,0.5,-0.62939,0.00033,13.02128]
[1777384915846,33.4,76110.06,0.5,-0.62939,0.00033,13.02122]
[1777384917319,33.4,76110.06,0.5,-0.62939,0.00033,13.02122]
[1777384917331,33.4,76105.79,0.5,-0.63079,0.00033,13.00444]
[1777384918490,33.4,76105.79,0.5,-0.63079,0.00033,13.00444]
[1777384918554,33.4,76099.59,0.5,-0.63283,0.00033,12.97977]
[1777384919720,33.4,76099.59,0.5,-0.63283,0.00033,12.97977]
[1777384919820,33.4,76093.9,0.5,-0.6347,0.00033,12.95679]
[1777384920881,33.4,76091.38,0.5,-0.63552,0.00033,12.94651]
[1777384922204,33.4,76091.38,0.5,-0.63552,0.00033,12.94651]
[1777384922339,33.4,76091.38,0.5,-0.63552,0.00033,12.94651]
[1777384922579,33.4,76091.38,0.5,-0.63552,0.00033,12.94651]
[1777384922599,33.4,76091.38,0.5,-0.63552,0.00033,12.94651]
[1777384922701,33.4,76088.48,0.5,-0.63648,0.00033,12.93461]
[1777384923341,33.4,76092.07,0.5,-0.63531,0.00033,12.94918]
[1777384925887,33.39,76093.73,0.5,-0.63478,0.00033,12.95577]
[1777384925926,33.39,76093.73,0.5,-0.63478,0.00033,12.95577]
[1777384926197,33.39,76093.73,0.5,-0.63478,0.00033,12.95577]
[1777384926207,33.39,76093.73,0.5,-0.63478,0.00033,12.95577]
[1777384926664,33.39,76093.73,0.5,-0.63478,0.00033,12.95577]
[1777384926673,33.39,76093.73,0.5,-0.63478,0.00033,12.95577]
[1777384926774,33.39,76083.34,0.5,-0.63818,0.00033,12.91311]
[1777384927930,33.39,76079.09,0.5,-0.63957,0.00033,12.8954]
[1777384933412,33.39,76079.61,0.5,-0.63942,0.00033,12.89735]
[1777384935986,33.38,76075.65,0.5,-0.64071,0.00033,12.88065]
[1777384937763,33.38,76075.65,0.5,-0.64071,0.00033,12.88065]
[1777384937778,33.38,76073.66,0.5,-0.64137,0.00032,12.87221]
[1777384939496,33.38,76073.66,0.5,-0.64137,0.00032,12.87221]
[1777384939548,33.38,76070.57,0.5,-0.64237,0.00032,12.85907]
[1777384941842,33.38,76070.57,0.5,-0.64238,0.00032,12.85903]
[1777384941022,33.38,76072.66,0.5,-0.6417,0.00032,12.86784]
[1777384942163,33.38,76072.66,0.5,-0.6417,0.00032,12.86784]
[1777384942673,33.38,76072.66,0.5,-0.6417,0.00032,12.86784]
[1777384942733,33.38,76072.66,0.5,-0.6417,0.00032,12.86784]
[1777384942753,33.38,76072.66,0.5,-0.6417,0.00032,12.86784]
[1777384942775,33.38,76071.41,0.5,-0.64211,0.00032,12.86248]
[1777384942878,33.38,76071.41,0.5,-0.64211,0.00032,12.86248]
[1777384943482,33.38,76073.07,0.5,-0.64157,0.00032,12.86951]
[1777384947064,33.38,76069.59,0.5,-0.64271,0.00032,12.85462]
[1777384947882,33.38,76069.59,0.5,-0.64271,0.00032,12.85462]
[1777384947970,33.38,76069.59,0.5,-0.64271,0.00032,12.85462]
[1777384948047,33.38,76069.59,0.5,-0.64271,0.00032,12.85462]
[1777384948234,33.38,76069.59,0.5,-0.64271,0.00032,12.85462]
[1777384948241,33.38,76069.59,0.5,-0.64271,0.00032,12.85462]
[1777384948337,33.38,76063.36,0.5,-0.64473,0.00032,12.82791]
[1777384949623,33.38,76063.36,0.5,-0.64473,0.00032,12.82791]
[1777384949702,33.37,76057.4,0.5,-0.64667,0.00032,12.80202]
[1777384951114,33.37,76043.12,0.5,-0.65135,0.00032,12.73203]
[1777384952113,33.37,76029.51,0.5,-0.65572,0.00032,12.67027]
[1777384953553,33.37,76020.96,0.5,-0.65846,0.00032,12.63072]
[1777384955132,33.37,76011.11,0.5,-0.66161,0.00032,12.58436]
[1777384960167,33.37,76007.65,0.5,-0.66273,0.00032,12.56776]
[1777384962181,33.37,76014.38,0.5,-0.66059,0.00032,12.59956]
[1777384966209,33.36,76020.32,0.5,-0.6587,0.00032,12.62723]
[1777384967216,33.36,76027.26,0.5,-0.65648,0.00032,12.65939]
[1777384969230,33.36,76037.6,0.5,-0.65317,0.00032,12.7066]
[1777384970240,33.36,76050.23,0.5,-0.6491,0.00032,12.76311]
[1777384971245,33.36,76056.68,0.5,-0.64701,0.00032,12.79147]
[1777384973702,33.36,76058.45,0.5,-0.64644,0.00032,12.79914]
[1777384976279,33.36,76065.53,0.5,-0.64416,0.00032,12.82966]
[1777384981317,33.36,76068.09,0.5,-0.64334,0.00032,12.8405]
[1777384985011,33.36,76067.01,0.5,-0.64369,0.00032,12.83586]
[1777384985347,33.36,76067.63,0.5,-0.64349,0.00032,12.8385]
[1777384986003,33.36,76067.63,0.5,-0.64349,0.00032,12.8385]
[1777384987048,33.36,76068.84,0.5,-0.6431,0.00032,12.84367]
[1777384987056,33.36,76068.84,0.5,-0.6431,0.00032,12.84367]
[1777384987356,33.36,76069.23,0.5,-0.64297,0.00032,12.84532]
[1777384988020,33.36,76069.23,0.5,-0.64297,0.00032,12.84532]
[1777384988127,33.36,76069.23,0.5,-0.64297,0.00032,12.84532]
[1777384988131,33.36,76069.23,0.5,-0.64297,0.00032,12.84532]
[1777384988364,33.36,76069.02,0.5,-0.64304,0.00032,12.8444]
[1777384989905,33.36,76072.18,0.5,-0.64202,0.00033,12.85783]
[1777384989908,33.36,76072.18,0.5,-0.64202,0.00033,12.85783]
[1777384989928,33.36,76072.18,0.5,-0.64202,0.00033,12.85783]
[1777384990044,33.36,76072.18,0.5,-0.64202,0.00033,12.85783]
[1777384990118,33.36,76072.18,0.5,-0.64202,0.00033,12.85783]
[1777384990378,33.36,76074.48,0.5,-0.64127,0.00033,12.86754]
[1777384993844,33.35,76081.65,0.5,-0.63895,0.00033,12.89748]
[1777384995213,33.35,76081.65,0.5,-0.63895,0.00033,12.89748]
[1777384995412,33.35,76086.7,0.5,-0.6373,0.00033,12.91835]
[1777384996116,33.35,76086.7,0.5,-0.6373,0.00033,12.91835]
[1777384996257,33.35,76086.7,0.5,-0.6373,0.00033,12.91835]
[1777384996420,33.35,76086.79,0.5,-0.63728,0.00033,12.91866]
[1777384998434,33.35,76078.95,0.5,-0.63984,0.00033,12.88599]
[1777384999442,33.35,76075.28,0.5,-0.64104,0.00033,12.87054]
[1777385000349,33.35,76075.28,0.5,-0.64104,0.00033,12.87054]
[1777385000448,33.35,76072.69,0.5,-0.64189,0.00033,12.85956]
[1777385001889,33.35,76072.69,0.5,-0.64189,0.00033,12.85956]
[1777385001899,33.35,76072.69,0.5,-0.64189,0.00033,12.85956]
[1777385001900,33.35,76070.82,0.5,-0.6425,0.00033,12.85155]
[1777385002433,33.35,76070.82,0.5,-0.6425,0.00033,12.85155]
[1777385002438,33.35,76070.82,0.5,-0.6425,0.00033,12.85155]
[1777385002444,33.35,76070.82,0.5,-0.6425,0.00033,12.85155]
[1777385002534,33.35,76070.47,0.5,-0.64261,0.00032,12.85006]
[1777385005231,33.35,76068.27,0.5,-0.64334,0.00032,12.84053]
[1777385005482,33.34,76071.1,0.5,-0.64242,0.00033,12.85254]
[1777385006232,33.34,76071.1,0.5,-0.64242,0.00033,12.85254]
[1777385006468,33.34,76071.1,0.5,-0.64242,0.00033,12.85254]
[1777385006548,33.34,76073.63,0.5,-0.64161,0.00033,12.8632]
[1777385008504,33.34,76077.75,0.5,-0.64028,0.00033,12.88045]
[1777385009511,33.34,76080.06,0.5,-0.63953,0.00033,12.89006]
[1777385010539,33.34,76080.06,0.5,-0.63953,0.00033,12.89006]
[1777385010622,33.34,76078.88,0.5,-0.63992,0.00033,12.88509]
[1777385013539,33.34,76076.47,0.5,-0.64077,0.00033,12.86807]
[1777385015558,33.33,76071.69,0.5,-0.64234,0.00033,12.84776]
[1777385020592,33.33,76074.19,0.5,-0.64155,0.00033,12.85807]
[1777385021598,33.33,76076.1,0.5,-0.64093,0.00033,12.86607]
[1777385026634,33.32,76075.73,0.5,-0.64108,0.00033,12.86422]
[1777385027641,33.32,76072.62,0.5,-0.64209,0.00033,12.85099]
[1777385028648,33.32,76070.73,0.5,-0.64271,0.00033,12.8429]
[1777385029939,33.32,76070.73,0.5,-0.64271,0.00033,12.8429]
[1777385030662,33.32,76071.3,0.5,-0.64253,0.00033,12.84523]
[1777385032675,33.32,76073.44,0.5,-0.64185,0.00033,12.85423]
[1777385032968,33.32,76073.44,0.5,-0.64185,0.00033,12.85423]
[1777385032976,33.32,76073.44,0.5,-0.64185,0.00033,12.85423]
[1777385033683,33.32,76073.41,0.5,-0.64186,0.00033,12.85404]
[1777385034258,33.32,76073.41,0.5,-0.64186,0.00033,12.85404]
[1777385034273,33.32,76073.41,0.5,-0.64186,0.00033,12.85404]
[1777385034321,33.32,76073.41,0.5,-0.64186,0.00033,12.85404]
[1777385034331,33.32,76073.41,0.5,-0.64186,0.00033,12.85404]
[1777385034690,33.31,76077.46,0.5,-0.64054,0.00033,12.8711]
[1777385036705,33.31,76080.21,0.5,-0.63966,0.00033,12.88251]
[1777385038433,33.31,76079.83,0.5,-0.63979,0.00033,12.88084]
[1777385038443,33.31,76079.83,0.5,-0.63979,0.00033,12.88084]
[1777385038675,33.31,76079.83,0.5,-0.63979,0.00033,12.88084]
[1777385038705,33.31,76079.83,0.5,-0.63979,0.00033,12.88084]
[1777385038756,33.31,76089.92,0.5,-0.6365,0.00033,12.92262]
[1777385040112,33.31,76090.18,0.5,-0.63641,0.00033,12.92367]
[1777385040433,33.31,76090.18,0.5,-0.63641,0.00033,12.92367]
[1777385040536,33.31,76090.18,0.5,-0.63641,0.00033,12.92367]
[1777385040590,33.31,76090.18,0.5,-0.63641,0.00033,12.92367]
[1777385040736,33.31,76100.47,0.5,-0.63304,0.00033,12.96541]
[1777385041284,33.31,76100.47,0.5,-0.63304,0.00033,12.96541]
[1777385041286,33.31,76100.47,0.5,-0.63304,0.00033,12.96541]
[1777385041296,33.31,76100.47,0.5,-0.63304,0.00033,12.96541]
[1777385041739,33.31,76108.96,0.5,-0.63025,0.00033,12.99914]
[1777385042747,33.31,76109.38,0.5,-0.63012,0.00033,13.00074]
[1777385043152,33.31,76109.38,0.5,-0.63012,0.00033,13.00074]
[1777385043865,33.31,76109.38,0.5,-0.63012,0.00033,13.00074]
[1777385043870,33.31,76109.38,0.5,-0.63012,0.00033,13.00074]
[1777385043914,33.3,76113.17,0.5,-0.62888,0.00033,13.01547]
[1777385044226,33.3,76113.17,0.5,-0.62888,0.00033,13.01547]
[1777385044233,33.3,76113.17,0.5,-0.62888,0.00033,13.01547]
[1777385044761,33.3,76112.74,0.5,-0.62902,0.00033,13.0138]
[1777385045768,33.3,76117.36,0.5,-0.6275,0.00033,13.03174]
[1777385047511,33.3,76117.74,0.5,-0.62738,0.00033,13.03318]
[1777385047522,33.3,76117.74,0.5,-0.62738,0.00033,13.03318]
[1777385047784,33.3,76118.25,0.5,-0.62721,0.00033,13.03513]
[1777385048562,33.3,76118.25,0.5,-0.62721,0.00033,13.03513]
[1777385048581,33.3,76118.25,0.5,-0.62721,0.00033,13.03513]
[1777385048791,33.3,76128.07,0.5,-0.62397,0.00033,13.07257]
[1777385049798,33.3,76132.42,0.5,-0.62253,0.00033,13.08884]
[1777385050378,33.3,76132.42,0.5,-0.62253,0.00033,13.08884]
[1777385050772,33.3,76132.42,0.5,-0.62253,0.00033,13.08884]
[1777385050873,33.3,76133.74,0.5,-0.6221,0.00033,13.09373]
[1777385051263,33.3,76133.74,0.5,-0.6221,0.00033,13.09373]
[1777385051813,33.3,76133.74,0.5,-0.6221,0.00033,13.09373]
[1777385052283,33.3,76133.74,0.5,-0.6221,0.00033,13.09373]
[1777385052819,33.3,76131.51,0.5,-0.62284,0.00033,13.08538]
[1777385055800,33.3,76129.73,0.5,-0.62344,0.00033,13.0786]
[1777385055840,33.3,76122.16,0.5,-0.62594,0.00033,13.0499]
[1777385056811,33.3,76122.16,0.5,-0.62594,0.00033,13.0499]
[1777385056835,33.3,76122.16,0.5,-0.62594,0.00033,13.0499]
[1777385056902,33.3,76122.16,0.5,-0.62594,0.00033,13.0499]
[1777385056870,33.3,76113.33,0.5,-0.62886,0.00033,13.01573]
[1777385057252,33.3,76113.33,0.5,-0.62886,0.00033,13.01573]
[1777385057338,33.3,76113.33,0.5,-0.62886,0.00033,13.01573]
[1777385057856,33.29,76113.47,0.5,-0.62882,0.00033,13.0162]
[1777385058265,33.29,76113.47,0.5,-0.62882,0.00033,13.0162]
[1777385058276,33.29,76113.47,0.5,-0.62882,0.00033,13.0162]
[1777385058864,33.29,76100.49,0.5,-0.6331,0.00033,12.96472]
[1777385059869,33.29,76094.4,0.5,-0.6351,0.00033,12.94006]
[1777385060383,33.29,76094.4,0.5,-0.6351,0.00033,12.94006]
[1777385060838,33.29,76094.4,0.5,-0.6351,0.00033,12.94006]
[1777385060958,33.29,76094.4,0.5,-0.6351,0.00033,12.94006]
[1777385060977,33.29,76085.31,0.5,-0.63809,0.00033,12.90259]
[1777385061412,33.29,76085.31,0.5,-0.63809,0.00033,12.90259]
[1777385061886,33.29,76085.31,0.5,-0.63809,0.00033,12.90254]
[1777385064906,33.28,76081.58,0.5,-0.63933,0.00033,12.88683]
[1777385066919,33.28,76079.8,0.5,-0.63992,0.00033,12.87924]
[1777385070947,33.28,76081.89,0.5,-0.63926,0.00033,12.88773]
[1777385075683,33.27,76080.0,0.5,-0.63996,0.00033,12.87278]
[1777385075690,33.27,76080.0,0.5,-0.63996,0.00033,12.87278]
[1777385075981,33.27,76080.15,0.5,-0.63991,0.00033,12.87338]
[1777385079003,33.27,76083.27,0.5,-0.63891,0.00033,12.88625]
[1777385081017,33.27,76080.91,0.5,-0.63969,0.00033,12.87626]
[1777385084476,33.26,76085.06,0.5,-0.63834,0.00033,12.89343]
[1777385085824,33.26,76085.06,0.5,-0.63834,0.00033,12.89343]
[1777385085838,33.26,76083.11,0.5,-0.63899,0.00033,12.88526]
[1777385087190,33.26,76083.11,0.5,-0.63899,0.00033,12.88522]
[1777385087291,33.26,76080.97,0.5,-0.63969,0.00033,12.87623]
[1777385089783,33.26,76080.97,0.5,-0.63969,0.00033,12.8762]
[1777385089885,33.26,76082.51,0.5,-0.6392,0.00033,12.88257]
[1777385090598,33.26,76082.51,0.5,-0.6392,0.00033,12.88257]
[1777385090811,33.26,76082.51,0.5,-0.6392,0.00033,12.88257]
[1777385091815,33.26,76082.33,0.5,-0.63926,0.00033,12.88182]
[1777385091915,33.26,76083.89,0.5,-0.63875,0.00033,12.88826]
[1777385093101,33.26,76088.02,0.5,-0.6374,0.00033,12.90535]
[1777385094863,33.26,76088.02,0.5,-0.6374,0.00033,12.90535]
[1777385094864,33.26,76088.02,0.5,-0.6374,0.00033,12.90535]
[1777385094876,33.26,76088.02,0.5,-0.6374,0.00033,12.90535]
[1777385094964,33.25,76086.0,0.5,-0.63807,0.00033,12.89689]
[1777385096122,33.25,76084.01,0.5,-0.63873,0.00033,12.88857]
[1777385097130,33.25,76081.07,0.5,-0.63969,0.00033,12.87625]
[1777385102165,33.25,76075.93,0.5,-0.64138,0.00033,12.85442]
[1777385103171,33.25,76079.07,0.5,-0.64036,0.00033,12.86764]
[1777385104036,33.25,76079.07,0.5,-0.64036,0.00033,12.86764]
[1777385104050,33.25,76079.07,0.5,-0.64036,0.00033,12.86764]
[1777385104621,33.25,76089.95,0.5,-0.6368,0.00033,12.91292]
[1777385106005,33.25,76089.95,0.5,-0.6368,0.00033,12.91292]
[1777385107011,33.25,76089.95,0.5,-0.63681,0.00033,12.91288]
[1777385106194,33.25,76094.54,0.5,-0.63531,0.00033,12.93163]
[1777385107559,33.25,76094.54,0.5,-0.63531,0.00033,12.93163]
[1777385107698,33.25,76094.54,0.5,-0.63531,0.00033,12.93163]
[1777385107767,33.24,76087.66,0.5,-0.63757,0.00033,12.9033]
[1777385113242,33.24,76087.28,0.5,-0.63771,0.00033,12.90148]
[1777385114691,33.24,76085.23,0.5,-0.63839,0.00033,12.89293]
[1777385116173,33.24,76085.23,0.5,-0.63839,0.00033,12.89289]
[1777385117221,33.24,76086.02,0.5,-0.63814,0.00033,12.89614]
[1777385117227,33.24,76086.02,0.5,-0.63814,0.00033,12.89614]
[1777385117322,33.24,76084.52,0.5,-0.63863,0.00033,12.88986]
[1777385119284,33.23,76086.84,0.5,-0.63788,0.00033,12.89943]
[1777385120291,33.23,76088.76,0.5,-0.63725,0.00033,12.90734]
[1777385124761,33.23,76086.5,0.5,-0.638,0.00033,12.8978]
[1777385126313,33.23,76086.5,0.5,-0.63801,0.00033,12.89777]
[1777385127318,33.23,76085.35,0.5,-0.63839,0.00033,12.89295]
[1777385127326,33.23,76085.35,0.5,-0.63839,0.00033,12.89295]
[1777385127420,33.23,76085.4,0.5,-0.63837,0.00033,12.89312]
[1777385128354,33.23,76085.4,0.5,-0.63837,0.00033,12.89312]
[1777385128362,33.23,76085.4,0.5,-0.63837,0.00033,12.89312]
[1777385128450,33.23,76085.66,0.5,-0.63829,0.00033,12.89417]
[1777385134832,33.22,76091.67,0.5,-0.6364,0.00033,12.9121]
[1777385135380,33.22,76091.67,0.5,-0.6364,0.00033,12.9121]
[1777385135469,33.22,76091.67,0.5,-0.6364,0.00033,12.9121]
[1777385135746,33.22,76091.67,0.5,-0.6364,0.00033,12.9121]
[1777385135833,33.22,76094.95,0.5,-0.63532,0.00033,12.9255]
[1777385136224,33.22,76094.95,0.5,-0.63532,0.00033,12.9255]
[1777385136225,33.22,76094.95,0.5,-0.63532,0.00033,12.9255]
[1777385136237,33.22,76094.95,0.5,-0.63532,0.00033,12.9255]
[1777385136410,33.22,76094.95,0.5,-0.63532,0.00033,12.92549]
[1777385137726,33.22,76094.95,0.5,-0.63532,0.00033,12.92549]
[1777385137751,33.22,76094.95,0.5,-0.63532,0.00033,12.92549]
[1777385137761,33.22,76094.95,0.5,-0.63532,0.00033,12.92549]
[1777385137806,33.22,76108.84,0.5,-0.63075,0.00033,12.98136]
[1777385138266,33.22,76108.84,0.5,-0.63075,0.00033,12.98136]
[1777385138294,33.22,76108.84,0.5,-0.63075,0.00033,12.98136]
[1777385138419,33.22,76108.53,0.5,-0.63085,0.00033,12.98012]
[1777385139801,33.22,76108.53,0.5,-0.63085,0.00033,12.98012]
[1777385139902,33.22,76127.38,0.5,-0.62461,0.00033,13.05325]
[1777385140431,33.22,76127.38,0.5,-0.62462,0.00033,13.05321]
[1777385141715,33.22,76127.38,0.5,-0.62462,0.00033,13.05321]
[1777385141815,33.22,76125.37,0.5,-0.62529,0.00033,13.04551]
[1777385143452,33.22,76117.64,0.5,-0.62786,0.00033,13.01562]
[1777385144903,33.22,76116.08,0.5,-0.62839,0.00033,13.00945]
[1777385148798,33.21,76116.03,0.5,-0.62841,0.00033,13.00917]
[1777385148892,33.21,76116.03,0.5,-0.62841,0.00033,13.00917]
[1777385148918,33.21,76114.11,0.5,-0.62905,0.00033,13.00158]
[1777385149409,33.21,76114.11,0.5,-0.62905,0.00033,13.00158]
[1777385149510,33.21,76108.69,0.5,-0.63084,0.00033,12.98021]
[1777385150334,33.21,76108.69,0.5,-0.63084,0.00033,12.98021]
[1777385150345,33.21,76108.69,0.5,-0.63084,0.00033,12.98021]
[1777385150505,33.21,76108.69,0.5,-0.63085,0.00033,12.98017]
[1777385152063,33.21,76108.69,0.5,-0.63085,0.00033,12.98017]
[1777385151511,33.21,76104.51,0.5,-0.63223,0.00033,12.96345]
[1777385152241,33.21,76104.51,0.5,-0.63223,0.00033,12.96345]
[1777385152876,33.21,76104.51,0.5,-0.63223,0.00033,12.96345]
[1777385152978,33.21,76108.35,0.5,-0.63097,0.00033,12.97865]
[1777385154041,33.21,76108.35,0.5,-0.63097,0.00033,12.97865]
[1777385154050,33.21,76108.35,0.5,-0.63097,0.00033,12.97865]
[1777385154973,33.2,76112.01,0.5,-0.62977,0.00033,12.99304]
[1777385155974,33.2,76112.01,0.5,-0.62977,0.00033,12.99304]
[1777385155980,33.2,76112.01,0.5,-0.62977,0.00033,12.99304]
[1777385155979,33.2,76114.31,0.5,-0.62902,0.00033,13.00202]
[1777385156546,33.2,76114.31,0.5,-0.62902,0.00033,13.00202]
[1777385157552,33.2,76119.83,0.5,-0.62719,0.00033,13.02347]
[1777385158560,33.2,76123.5,0.5,-0.62598,0.00033,13.03755]
[1777385161581,33.2,76121.01,0.5,-0.62683,0.00033,13.02776]
[1777385163046,33.2,76121.01,0.5,-0.62683,0.00033,13.02776]
[1777385163049,33.2,76121.01,0.5,-0.62683,0.00033,13.02776]
[1777385162593,33.2,76123.2,0.5,-0.6261,0.00033,13.03615]
[1777385163724,33.2,76123.2,0.5,-0.6261,0.00033,13.03615]
[1777385163744,33.2,76123.2,0.5,-0.6261,0.00033,13.03615]
[1777385163826,33.19,76123.37,0.5,-0.62605,0.00033,13.03675]
[1777385165083,33.19,76128.78,0.5,-0.62426,0.00033,13.05732]
[1777385165346,33.19,76128.78,0.5,-0.62426,0.00033,13.05732]
[1777385166026,33.19,76128.78,0.5,-0.62426,0.00033,13.05732]
[1777385166029,33.19,76128.78,0.5,-0.62426,0.00033,13.05732]
[1777385166062,33.19,76133.0,0.5,-0.62286,0.00033,13.0732]
[1777385166147,33.19,76133.0,0.5,-0.62286,0.00033,13.0732]
[1777385166254,33.19,76133.0,0.5,-0.62286,0.00033,13.0732]
[1777385166629,33.19,76133.0,0.5,-0.62286,0.00033,13.0732]
[1777385167499,33.19,76133.0,0.5,-0.62286,0.00033,13.0732]
[1777385167634,33.19,76143.62,0.5,-0.61933,0.00033,13.11256]
[1777385168641,33.19,76144.36,0.5,-0.61908,0.00033,13.11524]
[1777385169745,33.19,76144.36,0.5,-0.61908,0.00033,13.11524]
[1777385169753,33.19,76137.48,0.5,-0.62138,0.00033,13.08987]
[1777385172190,33.19,76136.73,0.5,-0.62164,0.00033,13.08699]
[1777385172209,33.19,76136.73,0.5,-0.62164,0.00033,13.08699]
[1777385172221,33.19,76136.73,0.5,-0.62164,0.00033,13.08699]
[1777385172680,33.19,76132.34,0.5,-0.6231,0.00033,13.07051]
[1777385174418,33.19,76132.16,0.5,-0.62317,0.00033,13.06979]
[1777385174684,33.18,76131.55,0.5,-0.62337,0.00033,13.06744]
[1777385176698,33.18,76126.6,0.5,-0.62503,0.00033,13.04859]
[1777385178715,33.18,76132.67,0.5,-0.62302,0.00033,13.07149]
[1777385179259,33.18,76132.67,0.5,-0.62302,0.00033,13.07149]
[1777385179270,33.18,76132.67,0.5,-0.62302,0.00033,13.07149]
[1777385179723,33.18,76134.02,0.5,-0.62257,0.00033,13.07651]
[1777385180728,33.18,76132.03,0.5,-0.62324,0.00033,13.06898]
[1777385185361,33.17,76133.32,0.5,-0.62283,0.00033,13.07365]
[1777385185370,33.17,76133.32,0.5,-0.62283,0.00033,13.07365]
[1777385185763,33.17,76136.62,0.5,-0.62173,0.00033,13.08595]
[1777385187120,33.17,76136.62,0.5,-0.62173,0.00033,13.08595]
[1777385186769,33.17,76138.54,0.5,-0.62109,0.00033,13.09308]
[1777385187142,33.17,76138.54,0.5,-0.62109,0.00033,13.09308]
[1777385187178,33.17,76138.54,0.5,-0.62109,0.00033,13.09308]
[1777385187777,33.17,76138.51,0.5,-0.62111,0.00033,13.09296]
[1777385188221,33.17,76138.51,0.5,-0.62111,0.00033,13.09296]
[1777385188784,33.17,76151.38,0.5,-0.61681,0.00033,13.13993]
[1777385189791,33.17,76153.41,0.5,-0.61614,0.00033,13.14716]
[1777385192479,33.17,76151.98,0.5,-0.61668,0.00033,13.13527]
[1777385192812,33.17,76147.6,0.5,-0.61815,0.00033,13.11943]
[1777385195834,33.16,76150.76,0.5,-0.6171,0.00033,13.13076]
[1777385200868,33.16,76149.66,0.5,-0.61748,0.00033,13.12661]
[1777385202881,33.16,76147.25,0.5,-0.6183,0.00033,13.11782]
[1777385203799,33.16,76147.25,0.5,-0.6183,0.00033,13.11782]
[1777385203801,33.16,76147.25,0.5,-0.6183,0.00033,13.11782]
[1777385203900,33.16,76140.05,0.5,-0.62071,0.00033,13.09136]
[1777385204782,33.16,76140.05,0.5,-0.62071,0.00033,13.09136]
[1777385204784,33.16,76140.05,0.5,-0.62071,0.00033,13.09136]
[1777385204896,33.15,76140.05,0.5,-0.62071,0.00033,13.0913]
[1777385206813,33.15,76139.07,0.5,-0.62104,0.00033,13.08762]
[1777385206835,33.15,76139.07,0.5,-0.62104,0.00033,13.08762]
[1777385206918,33.15,76136.21,0.5,-0.622,0.00033,13.07692]
[1777385209932,33.15,76134.26,0.5,-0.62267,0.00033,13.06948]
[1777385211920,33.15,76134.0,0.5,-0.62276,0.00033,13.06846]
[1777385212024,33.15,76134.0,0.5,-0.62276,0.00033,13.06846]
[1777385212125,33.15,76135.55,0.5,-0.62225,0.00033,13.07419]
[1777385212988,33.15,76135.55,0.5,-0.62225,0.00033,13.07419]
[1777385213038,33.15,76135.55,0.5,-0.62225,0.00033,13.07419]
[1777385213055,33.14,76145.32,0.5,-0.61899,0.00033,13.11031]
[1777385214063,33.14,76147.48,0.5,-0.61827,0.00033,13.11814]
[1777385218995,33.14,76143.89,0.5,-0.61948,0.00033,13.10487]
[1777385220003,33.14,76138.65,0.5,-0.62124,0.00033,13.08547]
[1777385222015,33.14,76145.13,0.5,-0.61908,0.00033,13.10931]
[1777385224029,33.13,76148.33,0.5,-0.61802,0.00033,13.12087]
[1777385227050,33.13,76152.21,0.5,-0.61673,0.00033,13.13479]
[1777385228057,33.13,76154.49,0.5,-0.61597,0.00034,13.14292]
[1777385232862,33.13,76154.27,0.5,-0.61606,0.00034,13.14198]
[1777385233091,33.13,76152.76,0.5,-0.61657,0.00033,13.13654]
[1777385235106,33.12,76148.44,0.5,-0.61802,0.00033,13.12084]
[1777385238517,33.12,76147.78,0.5,-0.61825,0.00033,13.11836]
[1777385239134,33.12,76145.3,0.5,-0.61909,0.00033,13.10928]
[1777385241149,33.12,76141.49,0.5,-0.62037,0.00033,13.09519]
[1777385242190,33.12,76139.71,0.5,-0.62097,0.00033,13.08855]
[1777385243162,33.12,76140.6,0.5,-0.62067,0.00033,13.0918]
[1777385243875,33.12,76140.6,0.5,-0.62067,0.00033,13.0918]
[1777385243880,33.12,76140.6,0.5,-0.62067,0.00033,13.0918]
[1777385243889,33.12,76140.6,0.5,-0.62067,0.00033,13.0918]
[1777385244169,33.11,76139.33,0.5,-0.6211,0.00033,13.08704]
[1777385244472,33.11,76139.33,0.5,-0.6211,0.00033,13.08704]
[1777385244482,33.11,76139.33,0.5,-0.6211,0.00033,13.08704]
[1777385245176,33.11,76132.75,0.5,-0.6233,0.00033,13.06235]
[1777385246183,33.11,76128.17,0.5,-0.62483,0.00033,13.04492]
[1777385246496,33.11,76128.17,0.5,-0.62483,0.00033,13.04492]
[1777385246504,33.11,76128.17,0.5,-0.62483,0.00033,13.04492]
[1777385246605,33.11,76128.06,0.5,-0.62487,0.00033,13.0445]
[1777385249203,33.11,76130.91,0.5,-0.62393,0.00033,13.05522]
[1777385250538,33.11,76130.91,0.5,-0.62393,0.00033,13.05522]
[1777385250548,33.11,76130.91,0.5,-0.62393,0.00033,13.05522]
[1777385250639,33.11,76130.0,0.5,-0.62424,0.00033,13.05174]
[1777385253231,33.11,76132.56,0.5,-0.62345,0.00033,13.05464]
[1777385255305,33.1,76134.43,0.5,-0.62283,0.00033,13.06164]
[1777385255333,33.1,76134.43,0.5,-0.62283,0.00033,13.06164]
[1777385255349,33.1,76138.28,0.5,-0.62155,0.00033,13.07602]
[1777385256764,33.1,76138.28,0.5,-0.62155,0.00033,13.07602]
[1777385256778,33.1,76138.28,0.5,-0.62155,0.00033,13.07602]
[1777385256898,33.1,76138.28,0.5,-0.62155,0.00033,13.07602]
[1777385256999,33.1,76147.36,0.5,-0.61851,0.00033,13.10948]
[1777385257825,33.1,76152.0,0.5,-0.61696,0.00034,13.12628]
[1777385258203,33.1,76152.0,0.5,-0.61696,0.00034,13.12628]
[1777385258250,33.1,76152.0,0.5,-0.61696,0.00034,13.12628]
[1777385258833,33.1,76152.0,0.5,-0.61696,0.00034,13.12628]
[1777385258834,33.1,76152.0,0.5,-0.61696,0.00034,13.12628]
[1777385258845,33.1,76152.0,0.5,-0.61696,0.00034,13.12628]
[1777385258935,33.1,76163.24,0.5,-0.61319,0.00034,13.16616]
[1777385259278,33.1,76163.24,0.5,-0.61319,0.00034,13.16616]
[1777385261108,33.1,76163.24,0.5,-0.61319,0.00034,13.16616]
[1777385261126,33.1,76172.08,0.5,-0.61022,0.00034,13.19668]
[1777385264019,33.1,76169.96,0.5,-0.61094,0.00034,13.18935]
[1777385266402,33.1,76169.72,0.5,-0.61102,0.00034,13.18851]
[1777385266433,33.1,76165.48,0.5,-0.61245,0.00034,13.1738]
[1777385268342,33.09,76162.97,0.5,-0.61331,0.00034,13.16494]
[1777385271363,33.09,76159.62,0.5,-0.61445,0.00034,13.153]
[1777385272370,33.09,76154.06,0.5,-0.61632,0.00034,13.13315]
[1777385274784,33.09,76148.55,0.5,-0.61818,0.00034,13.11318]
[1777385275671,33.09,76148.55,0.5,-0.61818,0.00034,13.11318]
[1777385275705,33.09,76147.08,0.5,-0.61867,0.00033,13.10779]
[1777385277670,33.09,76147.08,0.5,-0.61867,0.00034,13.10777]
[1777385277771,33.08,76148.26,0.5,-0.61828,0.00034,13.11205]
[1777385280521,33.08,76147.25,0.5,-0.61862,0.00034,13.1083]
[1777385280528,33.08,76143.77,0.5,-0.61979,0.00033,13.0955]
[1777385282440,33.08,76140.26,0.5,-0.62097,0.00033,13.08246]
[1777385284106,33.08,76140.26,0.5,-0.62097,0.00033,13.08246]
[1777385284149,33.08,76137.89,0.5,-0.62177,0.00033,13.0736]
[1777385284381,33.08,76137.89,0.5,-0.62177,0.00033,13.0736]
[1777385284492,33.08,76137.89,0.5,-0.62177,0.00033,13.0736]
[1777385285604,33.08,76137.89,0.5,-0.62177,0.00033,13.0736]
[1777385285704,33.08,76119.38,0.5,-0.62795,0.00033,13.0028]
[1777385286645,33.08,76119.38,0.5,-0.62795,0.00033,13.0028]
[1777385286655,33.08,76119.38,0.5,-0.62795,0.00033,13.0028]
[1777385286716,33.08,76124.79,0.5,-0.62615,0.00033,13.02373]
[1777385288953,33.08,76124.79,0.5,-0.62615,0.00033,13.02373]
[1777385289083,33.08,76124.79,0.5,-0.62615,0.00033,13.02373]
[1777385289118,33.07,76122.76,0.5,-0.62684,0.00033,13.01576]
[1777385290505,33.07,76120.02,0.5,-0.62776,0.00033,13.00502]
[1777385291514,33.07,76117.86,0.5,-0.62848,0.00033,12.99652]
[1777385292588,33.07,76117.86,0.5,-0.62848,0.00033,12.99652]
[1777385292757,33.07,76117.86,0.5,-0.62848,0.00033,12.99652]
[1777385292764,33.07,76117.86,0.5,-0.62848,0.00033,12.99652]
[1777385292844,33.07,76117.24,0.5,-0.6287,0.00033,12.99404]
[1777385297898,33.06,76116.34,0.5,-0.62901,0.00033,12.99031]
[1777385298000,33.06,76105.71,0.5,-0.63255,0.00033,12.94794]
[1777385298428,33.06,76105.71,0.5,-0.63255,0.00033,12.94794]
[1777385298904,33.06,76105.71,0.5,-0.63255,0.00033,12.94794]
[1777385298981,33.06,76110.95,0.5,-0.63081,0.00033,12.96885]
[1777385299569,33.06,76110.95,0.5,-0.63082,0.00033,12.96883]
[1777385300575,33.06,76115.91,0.5,-0.62917,0.00033,12.98844]
[1777385302590,33.06,76117.9,0.5,-0.62852,0.00033,12.99617]
[1777385304019,33.06,76117.9,0.5,-0.62852,0.00033,12.99617]
[1777385304028,33.06,76117.9,0.5,-0.62852,0.00033,12.99617]
[1777385304119,33.06,76118.69,0.5,-0.62826,0.00033,12.99921]
[1777385305656,33.06,76118.69,0.5,-0.62826,0.00033,12.99915]
[1777385305664,33.05,76119.51,0.5,-0.628,0.00033,13.00231]
[1777385308010,33.05,76119.51,0.5,-0.628,0.00033,13.00226]
[1777385309024,33.05,76121.23,0.5,-0.62743,0.00033,13.00893]
[1777385309038,33.05,76121.23,0.5,-0.62743,0.00033,13.00893]
[1777385309125,33.05,76117.6,0.5,-0.62864,0.00033,12.99468]
[1777385311283,33.05,76116.27,0.5,-0.6291,0.00033,12.98934]
[1777385311653,33.05,76113.22,0.5,-0.63018,0.00033,12.97048]
[1777385313667,33.05,76110.91,0.5,-0.63095,0.00033,12.9612]
[1777385316137,33.04,76107.55,0.5,-0.63208,0.00033,12.94767]
[1777385318490,33.04,76106.88,0.5,-0.6323,0.00033,12.9449]
[1777385318702,33.04,76106.44,0.5,-0.63245,0.00033,12.9431]
[1777385319866,33.04,76106.44,0.5,-0.63245,0.00033,12.9431]
[1777385319968,33.04,76105.8,0.5,-0.63267,0.00033,12.9405]
[1777385324364,33.04,76105.2,0.5,-0.63287,0.00033,12.93798]
[1777385324743,33.04,76103.73,0.5,-0.63336,0.00033,12.93202]
[1777385326207,33.04,76098.55,0.5,-0.63509,0.00033,12.91082]
[1777385328079,33.04,76098.55,0.5,-0.63509,0.00033,12.91082]
[1777385328115,33.04,76098.55,0.5,-0.63509,0.00033,12.91082]
[1777385328131,33.04,76098.55,0.5,-0.63509,0.00033,12.91082]
[1777385328150,33.04,76096.83,0.5,-0.63566,0.00033,12.9037]
[1777385329782,33.03,76091.7,0.5,-0.63737,0.00033,12.88238]
[1777385334816,33.03,76095.58,0.5,-0.6361,0.00033,12.89825]
[1777385336278,33.03,76098.07,0.5,-0.63528,0.00033,12.9084]
[1777385341866,33.02,76099.29,0.5,-0.6349,0.00033,12.91314]
[1777385343879,33.02,76096.51,0.5,-0.63583,0.00033,12.90162]
[1777385348633,33.02,76096.93,0.5,-0.63571,0.00033,12.90319]
[1777385348917,33.02,76096.99,0.5,-0.63569,0.00033,12.9034]
[1777385350215,33.02,76096.99,0.5,-0.63569,0.00033,12.9034]
[1777385350932,33.01,76097.33,0.5,-0.63558,0.00033,12.90472]
[1777385354089,33.01,76097.31,0.5,-0.6356,0.00033,12.90456]
[1777385354164,33.01,76097.31,0.5,-0.6356,0.00033,12.90456]
[1777385354174,33.01,76097.31,0.5,-0.6356,0.00033,12.90456]
[1777385354239,33.01,76099.53,0.5,-0.63486,0.00033,12.91363]
[1777385355170,33.01,76113.18,0.5,-0.63033,0.00033,12.96867]
[1777385356974,33.01,76113.81,0.5,-0.63013,0.00033,12.97116]
[1777385357981,33.01,76110.38,0.5,-0.63127,0.00033,12.95746]
[1777385361313,33.01,76110.75,0.5,-0.63115,0.00033,12.9589]
[1777385362008,33.01,76106.88,0.5,-0.63244,0.00033,12.94332]
[1777385363016,33.01,76101.02,0.5,-0.63439,0.00033,12.91947]
[1777385363668,33.01,76101.02,0.5,-0.63439,0.00033,12.91947]
[1777385363994,33.01,76101.02,0.5,-0.63439,0.00033,12.91947]
[1777385364094,33.01,76102.15,0.5,-0.63402,0.00033,12.92403]
[1777385366012,33.0,76102.15,0.5,-0.63403,0.00033,12.92397]
[1777385366395,33.0,76102.39,0.5,-0.63395,0.00033,12.9249]
[1777385366948,33.0,76102.39,0.5,-0.63395,0.00033,12.9249]
[1777385367049,33.0,76102.47,0.5,-0.63393,0.00033,12.92516]
[1777385367663,33.0,76102.47,0.5,-0.63393,0.00033,12.92516]
[1777385367794,33.0,76102.47,0.5,-0.63393,0.00033,12.92516]
[1777385367878,33.0,76102.47,0.5,-0.63393,0.00033,12.92516]
[1777385367959,33.0,76102.47,0.5,-0.63393,0.00033,12.92516]
[1777385368060,33.0,76102.28,0.5,-0.63399,0.00033,12.92437]
[1777385369150,33.0,76102.28,0.5,-0.63399,0.00033,12.92437]
[1777385369190,33.0,76097.35,0.5,-0.63563,0.00033,12.90416]
[1777385371226,33.0,76097.35,0.5,-0.63563,0.00033,12.90414]
[1777385371299,33.0,76081.08,0.5,-0.64108,0.00033,12.82914]
[1777385371449,33.0,76081.08,0.5,-0.64108,0.00033,12.82914]
[1777385371501,33.0,76081.08,0.5,-0.64108,0.00033,12.82914]
[1777385372083,33.0,76081.08,0.5,-0.64108,0.00033,12.82913]
[1777385373235,33.0,76073.1,0.5,-0.64372,0.00033,12.79479]
[1777385374675,33.0,76073.1,0.5,-0.64372,0.00033,12.79475]
[1777385375105,33.0,76077.85,0.5,-0.64216,0.00033,12.81518]
[1777385376112,33.0,76083.15,0.5,-0.64041,0.00033,12.83778]
[1777385377088,33.0,76083.15,0.5,-0.64041,0.00033,12.83778]
[1777385377096,33.0,76083.15,0.5,-0.64041,0.00033,12.83778]
[1777385377189,33.0,76085.04,0.5,-0.63979,0.00033,12.84576]
[1777385378532,33.0,76084.98,0.5,-0.63981,0.00033,12.8455]
[1777385379118,33.0,76084.98,0.5,-0.63981,0.00033,12.8455]
[1777385379122,33.0,76084.98,0.5,-0.63981,0.00033,12.8455]
[1777385379128,33.0,76084.98,0.5,-0.63981,0.00033,12.8455]
[1777385379220,33.0,76086.49,0.5,-0.63931,0.00033,12.85186]
[1777385382448,33.0,76086.19,0.5,-0.63941,0.00033,12.85055]
[1777385382453,33.0,76086.19,0.5,-0.63941,0.00033,12.85055]
[1777385382576,33.0,76086.19,0.5,-0.63941,0.00033,12.85055]
[1777385383253,33.0,76086.19,0.5,-0.63941,0.00033,12.85055]
[1777385383266,32.99,76092.93,0.5,-0.63719,0.00033,12.87872]
[1777385384598,32.99,76092.93,0.5,-0.63719,0.00033,12.87872]
[1777385385175,32.99,76097.15,0.5,-0.63579,0.00033,12.89616]
[1777385387188,32.99,76090.73,0.5,-0.63793,0.00033,12.86942]
[1777385388197,32.99,76088.92,0.5,-0.63853,0.00033,12.86181]
[1777385389203,32.99,76086.69,0.5,-0.63927,0.00033,12.85241]
[1777385391485,32.99,76086.23,0.5,-0.63942,0.00033,12.85044]
[1777385391521,32.99,76086.23,0.5,-0.63942,0.00033,12.85044]
[1777385392224,32.99,76082.08,0.5,-0.6408,0.00033,12.83281]
[1777385393231,32.99,76076.28,0.5,-0.64272,0.00033,12.80792]
[1777385395245,32.99,76073.78,0.5,-0.64355,0.00033,12.79703]
[1777385399273,32.98,76080.99,0.5,-0.64119,0.00033,12.82779]
[1777385403301,32.98,76089.83,0.5,-0.63827,0.00033,12.86507]
[1777385407328,32.98,76073.48,0.5,-0.64368,0.00033,12.79533]
[1777385408335,32.98,76052.94,0.5,-0.65043,0.00033,12.70448]
[1777385409344,32.98,76054.85,0.5,-0.6498,0.00033,12.71306]
[1777385410351,32.98,76066.36,0.5,-0.64603,0.00033,12.76413]
[1777385410673,32.98,76066.36,0.5,-0.64603,0.00033,12.76413]
[1777385410808,32.98,76066.36,0.5,-0.64603,0.00033,12.76413]
[1777385411358,32.98,76074.45,0.5,-0.64337,0.00033,12.79939]
[1777385411565,32.98,76074.45,0.5,-0.64337,0.00033,12.79939]
[1777385412054,32.98,76074.45,0.5,-0.64337,0.00033,12.79939]
[1777385412139,32.98,76074.45,0.5,-0.64337,0.00033,12.79939]
[1777385412168,32.98,76074.45,0.5,-0.64337,0.00033,12.79939]
[1777385412171,32.98,76074.45,0.5,-0.64337,0.00033,12.79939]
[1777385412189,32.98,76074.45,0.5,-0.64337,0.00033,12.79939]
[1777385412365,32.98,76082.79,0.5,-0.64062,0.00033,12.83513]
[1777385413385,32.97,76090.34,0.5,-0.63813,0.00033,12.86695]
[1777385414387,32.97,76094.74,0.5,-0.63667,0.00033,12.88524]
[1777385415395,32.97,76091.84,0.5,-0.63764,0.00033,12.87314]
[1777385417409,32.97,76093.8,0.5,-0.63699,0.00033,12.88124]
[1777385418415,32.97,76090.97,0.5,-0.63793,0.00033,12.86941]
[1777385420429,32.97,76093.29,0.5,-0.63717,0.00033,12.87902]
[1777385424457,32.97,76091.05,0.5,-0.63792,0.00033,12.86955]
[1777385425893,32.97,76091.05,0.5,-0.63792,0.00033,12.86955]
[1777385425938,32.97,76091.05,0.5,-0.63792,0.00033,12.86955]
[1777385425993,32.97,76084.99,0.5,-0.63993,0.00033,12.84402]
[1777385427574,32.97,76084.49,0.5,-0.6401,0.00033,12.84186]
[1777385427580,32.97,76084.49,0.5,-0.6401,0.00033,12.84186]
[1777385427582,32.97,76082.75,0.5,-0.64068,0.00033,12.83443]
[1777385429491,32.96,76085.32,0.5,-0.63983,0.00033,12.84526]
[1777385433305,32.96,76084.5,0.5,-0.64018,0.00033,12.83489]
[1777385433311,32.96,76084.5,0.5,-0.64018,0.00033,12.83489]
[1777385433381,32.96,76090.14,0.5,-0.63832,0.00033,12.85858]
[1777385435534,32.96,76087.81,0.5,-0.6391,0.00033,12.84868]
[1777385436985,32.96,76089.78,0.5,-0.63845,0.00033,12.85692]
[1777385439562,32.96,76092.83,0.5,-0.63744,0.00033,12.8696]
[1777385443325,32.95,76093.23,0.5,-0.63732,0.00033,12.87122]
[1777385443377,32.95,76093.6,0.5,-0.6372,0.00033,12.87273]
[1777385444597,32.95,76088.79,0.5,-0.63879,0.00033,12.85255]
[1777385446767,32.95,76087.55,0.5,-0.63921,0.00033,12.84732]
[1777385446778,32.95,76087.55,0.5,-0.63921,0.00033,12.84732]
[1777385446879,32.95,76090.62,0.5,-0.63819,0.00033,12.8602]
[1777385452653,32.95,76089.23,0.5,-0.63866,0.00033,12.85424]
[1777385454713,32.95,76090.1,0.5,-0.63837,0.00033,12.85788]
[1777385454721,32.95,76090.1,0.5,-0.63837,0.00033,12.85788]
[1777385454813,32.95,76089.5,0.5,-0.63857,0.00033,12.85534]
[1777385455653,32.95,76089.5,0.5,-0.63857,0.00033,12.85534]
[1777385455737,32.95,76089.5,0.5,-0.63857,0.00033,12.85534]
[1777385458695,32.95,76087.0,0.5,-0.63941,0.00033,12.84475]
[1777385460736,32.95,76086.09,0.5,-0.63971,0.00033,12.84089]
[1777385460831,32.95,76086.09,0.5,-0.63971,0.00033,12.84089]
[1777385460899,32.95,76081.48,0.5,-0.64124,0.00033,12.82125]
[1777385462723,32.95,76073.3,0.5,-0.64395,0.00033,12.78592]
[1777385463731,32.95,76069.44,0.5,-0.64522,0.00033,12.76906]
[1777385464738,32.94,76050.09,0.5,-0.65158,0.00033,12.68274]
[1777385465744,32.94,76046.62,0.5,-0.65271,0.00033,12.66693]
[1777385468766,32.94,76053.55,0.5,-0.65044,0.00033,12.6984]
[1777385473832,32.94,76050.89,0.5,-0.65132,0.00033,12.68631]
[1777385478846,32.94,76054.11,0.5,-0.65027,0.00033,12.70084]
[1777385483881,32.94,76049.91,0.5,-0.65165,0.00033,12.68178]
[1777385488918,32.94,76045.63,0.5,-0.65305,0.00033,12.66223]
[1777385493952,32.94,76049.68,0.5,-0.65181,0.00033,12.67367]
[1777385495965,32.94,76065.66,0.5,-0.64656,0.00033,12.74526]
[1777385497411,32.94,76068.5,0.5,-0.64563,0.00033,12.7577]
[1777385499994,32.94,76062.42,0.5,-0.64764,0.00033,12.73082]
[1777385504023,32.94,76056.77,0.5,-0.64949,0.00033,12.70556]
[1777385509056,32.94,76055.06,0.5,-0.65006,0.00033,12.6978]
[1777385511071,32.93,76049.13,0.5,-0.65201,0.00033,12.67092]
[1777385516106,32.93,76047.19,0.5,-0.65264,0.00033,12.66207]
[1777385521143,32.93,76052.8,0.5,-0.65081,0.00033,12.68751]
[1777385522149,32.93,76061.34,0.5,-0.648,0.00033,12.72586]
[1777385523156,32.93,76062.27,0.5,-0.6477,0.00033,12.72996]
[1777385528190,32.93,76059.5,0.5,-0.64862,0.00033,12.7175]
[1777385530205,32.93,76052.95,0.5,-0.65077,0.00033,12.68802]
[1777385532219,32.93,76053.0,0.5,-0.65076,0.00033,12.68824]
[1777385537254,32.93,76055.59,0.5,-0.64991,0.00033,12.69984]
[1777385542289,32.93,76047.75,0.5,-0.65248,0.00033,12.66428]
[1777385547325,32.93,76050.65,0.5,-0.65153,0.00033,12.67752]
[1777385549338,32.93,76056.85,0.5,-0.6495,0.00033,12.70548]
[1777385554373,32.93,76060.28,0.5,-0.64845,0.00033,12.71383]
[1777385559408,32.93,76065.04,0.5,-0.64689,0.00033,12.73493]
[1777385564448,32.92,76065.13,0.5,-0.64687,0.00033,12.73524]
[1777385569479,32.92,76062.65,0.5,-0.64769,0.00033,12.72421]
[1777385574513,32.92,76062.94,0.5,-0.64759,0.00033,12.72551]
[1777385579548,32.92,76077.47,0.5,-0.6428,0.00033,12.78912]
[1777385579670,32.92,76077.47,0.5,-0.6428,0.00033,12.78912]
[1777385580374,32.92,76077.47,0.5,-0.6428,0.00033,12.78912]
[1777385580460,32.92,76083.28,0.5,-0.64088,0.00033,12.81405]
[1777385581823,32.92,76083.28,0.5,-0.64087,0.00033,12.81407]
[1777385581836,32.92,76083.28,0.5,-0.64087,0.00033,12.81407]
[1777385581844,32.92,76083.28,0.5,-0.64087,0.00033,12.81407]
[1777385581924,32.92,76098.23,0.5,-0.63591,0.00033,12.87685]
[1777385584583,32.92,76089.94,0.5,-0.63867,0.00033,12.84226]
[1777385589619,32.92,76089.43,0.5,-0.63884,0.00033,12.84012]
[1777385594653,32.92,76091.93,0.5,-0.63801,0.00033,12.8506]
[1777385595660,32.92,76097.73,0.5,-0.63608,0.00033,12.87472]
[1777385600703,32.92,76085.28,0.5,-0.64023,0.00033,12.8224]
[1777385601708,32.92,76073.3,0.5,-0.64419,0.00033,12.77083]
[1777385605735,32.92,76067.64,0.5,-0.64607,0.00033,12.74589]
[1777385610771,32.91,76065.33,0.5,-0.64685,0.00033,12.73553]
[1777385613792,32.91,76072.12,0.5,-0.64468,0.00033,12.75842]
[1777385618827,32.91,76074.91,0.5,-0.64377,0.00033,12.77049]
[1777385623864,32.91,76074.41,0.5,-0.64394,0.00033,12.76829]
[1777385628899,32.91,76072.72,0.5,-0.64451,0.00033,12.76076]
[1777385633938,32.9,76065.11,0.5,-0.64703,0.00033,12.72716]
[1777385635951,32.9,76054.9,0.5,-0.6504,0.00033,12.68145]
[1777385636959,32.9,76043.1,0.5,-0.65427,0.00033,12.62752]
[1777385638396,32.9,76041.86,0.5,-0.65468,0.00033,12.62175]
[1777385644017,32.9,76037.82,0.5,-0.65601,0.00033,12.6028]
[1777385648466,32.9,76029.75,0.5,-0.65865,0.00033,12.56484]
[1777385651066,32.9,76027.56,0.5,-0.65937,0.00033,12.55447]
[1777385654087,32.9,76033.24,0.5,-0.65751,0.00033,12.58131]
[1777385659123,32.9,76037.06,0.5,-0.65627,0.00033,12.59919]
[1777385664163,32.9,76034.94,0.5,-0.65696,0.00033,12.58926]
[1777385667180,32.9,76040.71,0.5,-0.65508,0.00033,12.61612]
[1777385668606,32.9,76050.29,0.5,-0.65194,0.00033,12.66016]
[1777385670201,32.9,76056.61,0.5,-0.64986,0.00033,12.68878]
[1777385675236,32.89,76050.31,0.5,-0.65201,0.00033,12.65323]
[1777385677249,32.89,76045.62,0.5,-0.65356,0.00033,12.6317]
[1777385682285,32.89,76044.46,0.5,-0.65395,0.00033,12.62619]
[1777385687319,32.89,76047.44,0.5,-0.65298,0.00033,12.63982]
[1777385689333,32.89,76053.2,0.5,-0.65109,0.00033,12.66607]
[1777385692354,32.89,76059.01,0.5,-0.64918,0.00033,12.69225]
[1777385696382,32.89,76049.86,0.5,-0.65219,0.00033,12.65077]
[1777385701418,32.89,76051.27,0.5,-0.65173,0.00033,12.65713]
[1777385702425,32.89,76058.38,0.5,-0.64939,0.00033,12.68928]
[1777385707459,32.89,76058.01,0.5,-0.64952,0.00033,12.68759]
[1777385712495,32.89,76061.19,0.5,-0.64847,0.00033,12.70182]
[1777385717529,32.89,76054.78,0.5,-0.65058,0.00033,12.67304]
[1777385719550,32.88,76050.09,0.5,-0.65213,0.00033,12.65164]
[1777385722566,32.88,76035.72,0.5,-0.65684,0.00033,12.58513]
[1777385723573,32.88,76037.13,0.5,-0.65638,0.00033,12.59172]
[1777385726716,32.88,76036.33,0.5,-0.65664,0.00033,12.58797]
[1777385730622,32.88,76028.59,0.5,-0.65916,0.00033,12.55159]
[1777385733643,32.88,76020.34,0.5,-0.66192,0.00033,12.50531]
[1777385734650,32.88,76012.56,0.5,-0.66445,0.00032,12.46763]
[1777385735657,32.88,76009.61,0.5,-0.6654,0.00032,12.45323]
[1777385740692,32.88,76013.42,0.5,-0.66417,0.00032,12.47185]
[1777385742709,32.88,75996.62,0.5,-0.6696,0.00032,12.38901]
[1777385743539,32.88,75996.62,0.5,-0.6696,0.00032,12.38901]
[1777385743716,32.88,76001.91,0.5,-0.66789,0.00032,12.41531]
[1777385745730,32.88,76008.27,0.5,-0.66584,0.00032,12.44659]
[1777385749200,32.88,76001.01,0.5,-0.6682,0.00032,12.41063]
[1777385754797,32.88,76010.58,0.5,-0.66511,0.00032,12.45765]
[1777385759273,32.88,75993.21,0.5,-0.67073,0.00032,12.37144]
[1777385760843,32.88,75987.16,0.5,-0.67267,0.00032,12.34086]
[1777385761849,32.88,75981.29,0.5,-0.67456,0.00032,12.31089]
[1777385762855,32.88,75971.83,0.5,-0.67759,0.00032,12.2621]
[1777385767890,32.88,75977.81,0.5,-0.67568,0.00032,12.29293]
[1777385772925,32.88,75975.54,0.5,-0.67641,0.00032,12.28115]
[1777385775982,32.87,75969.76,0.5,-0.67826,0.00032,12.25108]
[1777385777052,32.87,75937.62,0.5,-0.68845,0.00031,12.07983]
[1777385777989,32.88,75913.8,0.5,-0.6959,0.00031,11.94827]
[1777385779423,32.87,75906.94,0.5,-0.69804,0.00031,11.90953]
[1777385780000,32.87,75906.94,0.5,-0.69804,0.00031,11.90949]
[1777385784030,32.87,75920.52,0.5,-0.69382,0.00031,11.98561]
[1777385787050,32.87,75914.74,0.5,-0.69563,0.00031,11.95326]
[1777385789494,32.87,75920.54,0.5,-0.69382,0.00031,11.98565]
[1777385791078,32.87,75934.08,0.5,-0.68965,0.00031,12.05334]
[1777385792086,32.87,75932.79,0.5,-0.69006,0.00031,12.04624]
[1777385795107,32.87,75940.75,0.5,-0.68755,0.00032,12.08974]
[1777385796114,32.87,75943.53,0.5,-0.68667,0.00032,12.10482]
[1777385799563,32.87,75950.19,0.5,-0.68456,0.00032,12.14074]
[1777385801150,32.87,75959.07,0.5,-0.68174,0.00032,12.18801]
[1777385802155,32.88,75965.71,0.5,-0.67963,0.00032,12.22299]
[1777385804169,32.88,75967.52,0.5,-0.67905,0.00032,12.23246]
[1777385809637,32.88,75981.06,0.5,-0.67473,0.00032,12.30251]
[1777385811221,32.88,75985.41,0.5,-0.67333,0.00032,12.32474]
[1777385813233,32.88,75991.5,0.5,-0.67137,0.00032,12.35565]
[1777385816254,32.88,75997.22,0.5,-0.66952,0.00032,12.38439]
[1777385818269,32.88,76003.24,0.5,-0.66758,0.00032,12.41432]
[1777385821289,32.88,76005.91,0.5,-0.66672,0.00032,12.42748]
[1777385822297,32.88,76012.51,0.5,-0.66458,0.00032,12.45983]
[1777385823304,32.88,76019.03,0.5,-0.66246,0.00033,12.49146]
[1777385824310,32.88,76025.4,0.5,-0.66039,0.00033,12.52201]
[1777385827330,32.87,76033.28,0.5,-0.65783,0.00033,12.55927]
[1777385828337,32.87,76042.22,0.5,-0.6549,0.00033,12.60101]
[1777385829776,32.87,76046.17,0.5,-0.65361,0.00033,12.6192]
[1777385834380,32.87,76028.0,0.5,-0.65958,0.00033,12.53391]
[1777385835386,32.87,76025.8,0.5,-0.6603,0.00033,12.5234]
[1777385840423,32.86,76019.92,0.5,-0.66223,0.00033,12.49494]
[1777385843448,32.86,76030.85,0.5,-0.65867,0.00033,12.54708]
[1777385844452,32.86,76040.01,0.5,-0.65567,0.00033,12.59007]
[1777385845458,32.86,76043.82,0.5,-0.65442,0.00033,12.60776]
[1777385848484,32.86,76037.86,0.5,-0.65638,0.00033,12.58]
[1777385852514,32.86,76029.44,0.5,-0.65922,0.00033,12.53325]
[1777385853520,32.86,76026.08,0.5,-0.66032,0.00033,12.51724]
[1777385856539,32.86,76023.3,0.5,-0.66123,0.00033,12.50381]
[1777385860568,32.86,76031.91,0.5,-0.65843,0.00033,12.54472]
[1777385865604,32.85,76028.98,0.5,-0.6594,0.00033,12.53073]
[1777385868625,32.85,76039.57,0.5,-0.65593,0.00033,12.58051]
[1777385870643,32.85,76035.78,0.5,-0.65718,0.00033,12.56274]
[1777385873660,32.85,76028.77,0.5,-0.65948,0.00033,12.52955]
[1777385878696,32.85,76034.65,0.5,-0.65757,0.00033,12.55717]
[1777385880712,32.85,76038.88,0.5,-0.65619,0.00033,12.57696]
[1777385885744,32.85,76031.41,0.5,-0.65864,0.00033,12.54177]
[1777385886751,32.85,76028.2,0.5,-0.65969,0.00033,12.52652]
[1777385888765,32.85,76034.15,0.5,-0.65774,0.00033,12.55473]
[1777385893799,32.85,76040.53,0.5,-0.65564,0.00033,12.58466]
[1777385894809,32.85,76048.38,0.5,-0.65306,0.00033,12.62098]
[1777385895814,32.85,76052.17,0.5,-0.65182,0.00033,12.63831]
[1777385897828,32.85,76046.06,0.5,-0.65383,0.00033,12.61023]
[1777385899845,32.85,76033.23,0.5,-0.65804,0.00033,12.55036]
[1777385900851,32.85,76034.47,0.5,-0.65763,0.00033,12.55622]
[1777385902864,32.85,76042.1,0.5,-0.65513,0.00033,12.5919]
[1777385905887,32.85,76049.88,0.5,-0.65258,0.00033,12.62774]
[1777385906892,32.85,76058.74,0.5,-0.64966,0.00033,12.66797]
[1777385907899,32.85,76058.52,0.5,-0.64973,0.00033,12.66695]
[1777385912933,32.84,76051.51,0.5,-0.65213,0.00033,12.62807]
[1777385914948,32.84,76045.97,0.5,-0.65396,0.00033,12.60258]
[1777385916962,32.84,76035.68,0.5,-0.65734,0.00033,12.55462]
[1777385917968,32.84,76030.03,0.5,-0.65919,0.00033,12.52793]
[1777385920415,32.84,76038.63,0.5,-0.65637,0.00033,12.56844]
[1777385926025,32.84,76037.31,0.5,-0.6568,0.00033,12.56228]
[1777385931060,32.84,76035.89,0.5,-0.65727,0.00033,12.55563]
[1777385933075,32.84,76026.83,0.5,-0.66023,0.00033,12.51274]
[1777385935089,32.84,76019.42,0.5,-0.66264,0.00033,12.47721]
[1777385937103,32.84,76009.14,0.5,-0.66598,0.00032,12.42719]
[1777385940566,32.85,76002.36,0.5,-0.66817,0.00032,12.39379]
[1777385944152,32.85,75995.78,0.5,-0.67028,0.00032,12.36118]
[1777385947173,32.85,75985.74,0.5,-0.6735,0.00032,12.31062]
[1777385949187,32.85,75978.77,0.5,-0.67572,0.00032,12.2751]
[1777385950643,32.86,75964.17,0.5,-0.68038,0.00032,12.19922]
[1777385951200,32.86,75964.17,0.5,-0.68038,0.00032,12.19919]
[1777385955229,32.85,75972.32,0.5,-0.67779,0.00032,12.24162]
[1777385957243,32.85,75977.93,0.5,-0.676,0.00032,12.27059]
[1777385960713,32.85,75989.74,0.5,-0.67222,0.00032,12.33081]
[1777385962278,32.85,75992.48,0.5,-0.67134,0.00032,12.34465]
[1777385965300,32.85,75997.12,0.5,-0.66984,0.00032,12.36791]
[1777385970783,32.85,75996.55,0.5,-0.67004,0.00032,12.36487]
[1777385974363,32.84,75985.98,0.5,-0.67355,0.00032,12.30409]
[1777385978390,32.84,75989.75,0.5,-0.67235,0.00032,12.32307]
[1777385983427,32.84,75988.8,0.5,-0.67267,0.00032,12.31797]
[1777385988460,32.83,75985.93,0.5,-0.67361,0.00032,12.30306]
[1777385990923,32.83,75973.34,0.5,-0.67766,0.00032,12.2381]
[1777385992489,32.83,75973.74,0.5,-0.67754,0.00032,12.2401]
[1777385997523,32.83,75977.01,0.5,-0.6765,0.00032,12.2569]
[1777386000996,32.83,75966.75,0.5,-0.67979,0.00032,12.20335]
[1777386002558,32.81,75971.68,0.5,-0.67831,0.00032,12.22766]
[1777386007594,32.81,75967.37,0.5,-0.67971,0.00032,12.20473]
[1777386009608,32.8,75973.89,0.5,-0.67763,0.00032,12.2387]
[1777386014645,32.8,75971.75,0.5,-0.67834,0.00032,12.22722]
[1777386019680,32.8,75975.5,0.5,-0.67716,0.00032,12.24636]
[1777386022700,32.79,75983.11,0.5,-0.67472,0.00032,12.28552]
[1777386027737,32.79,75986.35,0.5,-0.6737,0.00032,12.30185]
[1777386030762,32.79,75989.94,0.5,-0.67255,0.00032,12.32003]
[1777386035798,32.79,75985.88,0.5,-0.67395,0.00032,12.2921]
[1777386040827,32.78,75984.5,0.5,-0.67441,0.00032,12.28481]
[1777386041835,32.78,75978.33,0.5,-0.67639,0.00032,12.25298]
[1777386044855,32.78,75978.02,0.5,-0.6765,0.00032,12.25127]
[1777386049892,32.78,75978.52,0.5,-0.67637,0.00032,12.25333]
[1777386050898,32.77,75985.62,0.5,-0.6741,0.00032,12.2898]
[1777386052912,32.77,75989.45,0.5,-0.67287,0.00032,12.30926]
[1777386055933,32.77,75997.3,0.5,-0.67034,0.00032,12.34883]
[1777386056940,32.77,76005.43,0.5,-0.6677,0.00032,12.38947]
[1777386057947,32.77,76004.85,0.5,-0.6679,0.00032,12.38654]
[1777386062990,32.76,75997.4,0.5,-0.67034,0.00032,12.34891]
[1777386065000,32.76,75992.4,0.5,-0.67196,0.00032,12.32347]
[1777386067016,32.76,76000.21,0.5,-0.66945,0.00032,12.36272]
[1777386072050,32.76,76001.68,0.5,-0.66899,0.00032,12.36973]
[1777386075071,32.75,75995.11,0.5,-0.67114,0.00032,12.33649]
[1777386077086,32.75,75989.49,0.5,-0.67296,0.00032,12.30778]
[1777386080112,32.75,75980.9,0.5,-0.67575,0.00032,12.26346]
[1777386083141,32.75,75982.75,0.5,-0.67517,0.00032,12.27278]
[1777386085147,32.74,75982.81,0.5,-0.67516,0.00032,12.27295]
[1777386090184,32.74,75985.63,0.5,-0.67427,0.00032,12.28714]
[1777386094210,32.74,75989.66,0.5,-0.67306,0.00032,12.30051]
[1777386096224,32.73,75983.61,0.5,-0.67502,0.00032,12.26936]
[1777386098238,32.73,75981.0,0.5,-0.67588,0.00032,12.25571]
[1777386103273,32.73,75980.32,0.5,-0.67612,0.00032,12.25179]
[1777386108308,32.72,75984.86,0.5,-0.67467,0.00032,12.27497]
[1777386113342,32.72,75982.22,0.5,-0.67555,0.00032,12.26101]
[1777386115357,32.72,75975.08,0.5,-0.67785,0.00032,12.22384]
[1777386118377,32.72,75968.79,0.5,-0.67988,0.00032,12.19069]
[1777386121848,32.71,75958.12,0.5,-0.68331,0.00032,12.13381]
[1777386123414,32.71,75951.47,0.5,-0.68545,0.00032,12.09781]
[1777386125429,32.71,75934.26,0.5,-0.69093,0.00032,12.00347]
[1777386126443,32.71,75931.74,0.5,-0.69173,0.00032,11.98942]
[1777386130471,32.7,75925.55,0.5,-0.6937,0.00032,11.95464]
[1777386131920,32.7,75915.23,0.5,-0.69695,0.00031,11.89649]
[1777386133492,32.7,75913.54,0.5,-0.69749,0.00031,11.88669]
[1777386138529,32.7,75907.53,0.5,-0.69939,0.00031,11.85206]
[1777386143562,32.69,75913.84,0.5,-0.69743,0.00031,11.88772]
[1777386148598,32.69,75916.45,0.5,-0.69662,0.00031,11.90232]
[1777386153634,32.69,75912.83,0.5,-0.69787,0.00031,11.87428]
[1777386158669,32.69,75913.8,0.5,-0.69757,0.00031,11.87972]
[1777386163704,32.69,75916.83,0.5,-0.69663,0.00031,11.89671]
[1777386168741,32.68,75917.74,0.5,-0.69636,0.00031,11.90161]
[1777386172771,32.68,75909.24,0.5,-0.69903,0.00031,11.85308]
[1777386174785,32.68,75904.93,0.5,-0.70039,0.00031,11.82827]
[1777386178814,32.68,75899.26,0.5,-0.70217,0.00031,11.79533]
[1777386182842,32.68,75893.03,0.5,-0.70413,0.00031,11.75885]
[1777386186870,32.67,75892.24,0.5,-0.70439,0.00031,11.75391]
[1777386191911,32.67,75885.79,0.5,-0.70641,0.00031,11.71572]
[1777386192913,32.67,75872.85,0.5,-0.71042,0.00031,11.63893]
[1777386193920,32.67,75861.58,0.5,-0.71389,0.00031,11.57121]
[1777386194927,32.66,75860.14,0.5,-0.71433,0.00031,11.56237]
[1777386198955,32.66,75874.4,0.5,-0.70997,0.00031,11.64768]
[1777386199962,32.66,75878.75,0.5,-0.70862,0.00031,11.67359]
[1777386201976,32.66,75893.56,0.5,-0.70403,0.00031,11.76078]
[1777386202982,32.66,75895.29,0.5,-0.70349,0.00031,11.77083]
[1777386208020,32.66,75896.12,0.5,-0.70324,0.00031,11.77552]
[1777386213063,32.66,75899.18,0.5,-0.70238,0.00031,11.7859]
[1777386217090,32.66,75891.37,0.5,-0.70482,0.00031,11.7404]
[1777386220125,32.66,75883.86,0.5,-0.70714,0.00031,11.69636]
[1777386221134,32.66,75871.88,0.5,-0.71084,0.00031,11.62535]
[1777386222203,32.66,75863.71,0.5,-0.71335,0.00031,11.57636]
[1777386223168,32.66,75856.89,0.5,-0.71544,0.00031,11.53507]
[1777386224164,32.66,75855.31,0.5,-0.71593,0.00031,11.52541]
[1777386228192,32.66,75860.77,0.5,-0.71426,0.00031,11.5584]
[1777386233227,32.66,75864.31,0.5,-0.71318,0.00031,11.57968]
[1777386238263,32.66,75859.26,0.5,-0.71473,0.00031,11.54917]
[1777386242723,32.66,75846.56,0.5,-0.7186,0.0003,11.47176]
[1777386244310,32.66,75838.38,0.5,-0.72108,0.0003,11.4214]
[1777386245318,32.66,75839.64,0.5,-0.7207,0.0003,11.4292]
[1777386250352,32.66,75839.8,0.5,-0.72065,0.0003,11.43031]
[1777386255387,32.66,75839.6,0.5,-0.7207,0.0003,11.42926]
[1777386260424,32.66,75837.07,0.5,-0.72147,0.0003,11.41357]
[1777386265458,32.66,75837.09,0.5,-0.72147,0.0003,11.41356]
[1777386269487,32.66,75844.43,0.5,-0.71924,0.0003,11.45886]
[1777386271503,32.66,75844.89,0.5,-0.7192,0.0003,11.45441]
[1777386274524,32.66,75857.32,0.5,-0.7154,0.00031,11.53035]
[1777386275532,32.66,75853.87,0.5,-0.71646,0.00031,11.50938]
[1777386278553,32.66,75843.95,0.5,-0.71948,0.0003,11.44874]
[1777386281574,32.66,75844.02,0.5,-0.71945,0.0003,11.44932]
[1777386283005,32.66,75852.9,0.5,-0.71674,0.0003,11.50373]
[1777386286609,32.66,75858.71,0.5,-0.71497,0.00031,11.53903]
[1777386291646,32.66,75871.35,0.5,-0.71108,0.00031,11.61526]
[1777386295674,32.67,75880.54,0.5,-0.70824,0.00031,11.67003]
[1777386296683,32.67,75887.09,0.5,-0.70621,0.00031,11.70867]
[1777386298694,32.67,75880.86,0.5,-0.70813,0.00031,11.67198]
[1777386303152,32.67,75871.92,0.5,-0.71089,0.00031,11.61893]
[1777386308767,32.67,75874.74,0.5,-0.71002,0.00031,11.63574]
[1777386310782,32.67,75882.78,0.5,-0.70754,0.00031,11.68338]
[1777386313225,32.67,75868.58,0.5,-0.71192,0.00031,11.59894]
[1777386313804,32.67,75868.58,0.5,-0.71191,0.00031,11.599]
[1777386315818,32.67,75860.42,0.5,-0.71441,0.00031,11.55]
[1777386317831,32.67,75866.36,0.5,-0.71258,0.00031,11.58597]
[1777386323295,32.67,75870.99,0.5,-0.71114,0.00031,11.61399]
[1777386326894,32.67,75886.37,0.5,-0.70638,0.00031,11.70539]
[1777386329915,32.68,75876.28,0.5,-0.70949,0.00031,11.64586]
[1777386333368,32.68,75885.8,0.5,-0.70664,0.00031,11.69489]
[1777386335959,32.68,75892.08,0.5,-0.70468,0.00031,11.73193]
[1777386340993,32.68,75893.27,0.5,-0.70429,0.00031,11.73919]
[1777386342000,32.68,75885.84,0.5,-0.7066,0.00031,11.69574]
[1777386347036,32.68,75892.56,0.5,-0.70449,0.00031,11.7354]
[1777386352070,32.69,75886.77,0.5,-0.70627,0.00031,11.70191]
[1777386356098,32.69,75868.98,0.5,-0.71175,0.00031,11.5967]
[1777386357106,32.69,75862.4,0.5,-0.71376,0.00031,11.55728]
[1777386362140,32.69,75861.61,0.5,-0.71399,0.00031,11.55277]
[1777386363147,32.69,75866.82,0.5,-0.71239,0.00031,11.58409]
[1777386364155,32.69,75861.28,0.5,-0.71409,0.00031,11.5508]
[1777386369189,32.69,75858.17,0.5,-0.71503,0.00031,11.53221]
[1777386371203,32.7,75852.72,0.5,-0.71669,0.0003,11.49927]
[1777386376238,32.7,75851.01,0.5,-0.71719,0.0003,11.48926]
[1777386379259,32.7,75844.07,0.5,-0.71929,0.0003,11.44696]
[1777386381275,32.7,75836.94,0.5,-0.72144,0.0003,11.40322]
[1777386386308,32.7,75833.2,0.5,-0.72256,0.0003,11.38022]
[1777386388335,32.7,75826.41,0.5,-0.72461,0.0003,11.33805]
[1777386389340,32.7,75802.82,0.5,-0.73166,0.0003,11.18908]
[1777386390347,32.7,75791.57,0.5,-0.735,0.0003,11.11689]
[1777386391355,32.7,75794.34,0.5,-0.73428,0.0003,11.12728]
[1777386393366,32.7,75800.11,0.5,-0.73258,0.0003,11.16417]
[1777386395388,32.7,75792.07,0.5,-0.73496,0.0003,11.11248]
[1777386397394,32.7,75780.78,0.5,-0.7383,0.00029,11.03926]
[1777386398407,32.7,75771.91,0.5,-0.7409,0.00029,10.98135]
[1777386399413,32.7,75768.18,0.5,-0.74199,0.00029,10.95683]
[1777386401423,32.7,75756.06,0.5,-0.74551,0.00029,10.87684]
[1777386402431,32.7,75753.15,0.5,-0.74635,0.00029,10.85757]
[1777386404443,32.7,75759.15,0.5,-0.74461,0.00029,10.89736]
[1777386405450,32.7,75768.92,0.5,-0.74176,0.00029,10.96187]
[1777386406461,32.7,75764.5,0.5,-0.74304,0.00029,10.93295]
[1777386409477,32.7,75776.6,0.5,-0.73949,0.00029,11.01261]
[1777386410485,32.7,75775.86,0.5,-0.73971,0.00029,11.00786]
[1777386415519,32.71,75776.44,0.5,-0.73952,0.00029,11.01199]
[1777386420554,32.71,75780.34,0.5,-0.73837,0.00029,11.03762]
[1777386421561,32.71,75794.25,0.5,-0.73427,0.0003,11.1275]
[1777386422569,32.71,75800.0,0.5,-0.73257,0.0003,11.16428]
[1777386426036,32.71,75804.96,0.5,-0.73109,0.0003,11.19601]
[1777386430625,32.71,75811.48,0.5,-0.72915,0.0003,11.23749]
[1777386434653,32.71,75804.48,0.5,-0.73123,0.0003,11.19312]
[1777386436104,32.71,75793.83,0.5,-0.73438,0.0003,11.12503]
[1777386437675,32.71,75791.2,0.5,-0.73516,0.0003,11.10806]
[1777386439689,32.71,75786.8,0.5,-0.73646,0.00029,11.07964]
[1777386442710,32.71,75780.92,0.5,-0.73819,0.00029,11.0416]
[1777386443716,32.71,75773.87,0.5,-0.74025,0.00029,10.99574]
[1777386444724,32.71,75774.09,0.5,-0.74018,0.00029,10.99726]
[1777386449759,32.71,75773.34,0.5,-0.74038,0.00029,10.99283]
[1777386452780,32.71,75784.13,0.5,-0.73731,0.00029,11.0558]
[1777386454796,32.71,75787.45,0.5,-0.73633,0.00029,11.0773]
[1777386456245,32.71,75781.85,0.5,-0.73798,0.00029,11.04107]
[1777386461848,32.72,75787.14,0.5,-0.73641,0.00029,11.07556]
[1777386464871,32.72,75795.36,0.5,-0.73398,0.0003,11.12861]
[1777386466315,32.72,75787.13,0.5,-0.7364,0.00029,11.0757]
[1777386471921,32.72,75793.73,0.5,-0.73444,0.0003,11.11857]
[1777386474941,32.72,75799.94,0.5,-0.7326,0.0003,11.15845]
[1777386476385,32.72,75793.52,0.5,-0.7345,0.0003,11.11734]
[1777386479977,32.72,75785.18,0.5,-0.73695,0.00029,11.06361]
[1777386480986,32.72,75779.55,0.5,-0.7386,0.00029,11.02717]
[1777386484014,32.72,75794.49,0.5,-0.7342,0.0003,11.1238]
[1777386485023,32.72,75820.26,0.5,-0.72652,0.0003,11.28742]
[1777386486455,32.72,75846.75,0.5,-0.71852,0.0003,11.45159]
[1777386490057,32.72,75814.31,0.5,-0.7283,0.0003,11.2501]
[1777386491064,32.72,75801.99,0.5,-0.73197,0.0003,11.17196]
[1777386493077,32.72,75792.09,0.5,-0.73489,0.0003,11.10865]
[1777386495097,32.73,75786.57,0.5,-0.73651,0.00029,11.07327]
[1777386500129,32.73,75788.53,0.5,-0.73591,0.00029,11.08644]
[1777386505162,32.73,75792.48,0.5,-0.73472,0.0003,11.11236]
[1777386507177,32.73,75799.99,0.5,-0.73249,0.0003,11.16058]
[1777386508183,32.74,75806.24,0.5,-0.73063,0.0003,11.20049]
[1777386509190,32.74,75816.23,0.5,-0.72765,0.0003,11.2637]
[1777386511322,32.74,75822.51,0.5,-0.72586,0.0003,11.29579]
[1777386513222,32.74,75833.47,0.5,-0.72256,0.0003,11.36423]
[1777386517252,32.74,75844.31,0.5,-0.71927,0.0003,11.43111]
[1777386518278,32.74,75853.56,0.5,-0.71646,0.0003,11.48752]
[1777386519283,32.74,75859.94,0.5,-0.71451,0.00031,11.52613]
[1777386522305,32.74,75851.84,0.5,-0.71699,0.0003,11.47685]
[1777386527339,32.74,75851.93,0.5,-0.71696,0.0003,11.47747]
[1777386532373,32.74,75856.09,0.5,-0.71569,0.00031,11.50275]
[1777386537408,32.74,75852.57,0.5,-0.71676,0.0003,11.48143]
[1777386542443,32.74,75857.63,0.5,-0.71521,0.00031,11.51226]
[1777386547479,32.74,75852.15,0.5,-0.71687,0.0003,11.47919]
[1777386552514,32.74,75852.73,0.5,-0.7167,0.0003,11.48259]
[1777386557549,32.74,75855.72,0.5,-0.71578,0.00031,11.50088]
[1777386562586,32.74,75856.8,0.5,-0.71545,0.00031,11.50756]
[1777386567620,32.74,75859.26,0.5,-0.71469,0.00031,11.52249]
[1777386571652,32.74,75865.28,0.5,-0.71294,0.00031,11.55148]
[1777386577098,32.74,75863.53,0.5,-0.71348,0.00031,11.54096]
[1777386582731,32.74,75866.87,0.5,-0.71246,0.00031,11.56093]
[1777386587168,32.74,75859.26,0.5,-0.71479,0.00031,11.51506]
[1777386589780,32.74,75853.35,0.5,-0.7166,0.00031,11.47928]
[1777386593810,32.74,75841.55,0.5,-0.72019,0.0003,11.40708]
[1777386594818,32.74,75830.97,0.5,-0.7234,0.0003,11.34159]
[1777386595834,32.74,75822.0,0.5,-0.7261,0.0003,11.28549]
[1777386597246,32.74,75818.8,0.5,-0.72706,0.0003,11.26539]
[1777386602879,32.74,75818.8,0.5,-0.72707,0.0003,11.26536]
[1777386603884,32.74,75799.78,0.5,-0.73274,0.0003,11.14475]
[1777386604893,32.74,75796.27,0.5,-0.73378,0.0003,11.12229]
[1777386609927,32.74,75791.3,0.5,-0.73524,0.0003,11.09052]
[1777386611941,32.74,75787.17,0.5,-0.73645,0.00029,11.06406]
[1777386617387,32.74,75796.01,0.5,-0.73383,0.0003,11.12116]
[1777386622010,32.74,75781.23,0.5,-0.73819,0.00029,11.02595]
[1777386623017,32.74,75779.1,0.5,-0.73881,0.00029,11.01214]
[1777386627460,32.74,75790.79,0.5,-0.73537,0.0003,11.08782]
[1777386630068,32.74,75797.43,0.5,-0.7334,0.0003,11.13054]
[1777386632082,32.74,75806.64,0.5,-0.73075,0.0003,11.18207]
[1777386635103,32.75,75797.59,0.5,-0.73344,0.0003,11.12447]
[1777386637530,32.75,75816.01,0.5,-0.72795,0.0003,11.24142]
[1777386638125,32.75,75816.23,0.5,-0.72788,0.0003,11.24288]
[1777386639132,32.75,75827.13,0.5,-0.72461,0.0003,11.31121]
[1777386641167,32.75,75835.03,0.5,-0.72222,0.0003,11.36029]
[1777386642157,32.75,75844.26,0.5,-0.71942,0.0003,11.41723]
[1777386644175,32.75,75852.21,0.5,-0.717,0.0003,11.46588]
[1777386646186,32.75,75865.08,0.5,-0.71305,0.00031,11.54376]
[1777386647600,32.75,75875.28,0.5,-0.70991,0.00031,11.60468]
[1777386653239,32.75,75870.31,0.5,-0.71144,0.00031,11.5751]
[1777386655250,32.75,75863.09,0.5,-0.71366,0.00031,11.5318]
[1777386659285,32.75,75870.77,0.5,-0.71131,0.00031,11.57775]
[1777386664314,32.75,75864.54,0.5,-0.71323,0.00031,11.54026]
[1777386667742,32.75,75870.58,0.5,-0.71138,0.00031,11.57627]
[1777386673376,32.74,75864.03,0.5,-0.71341,0.00031,11.53674]
[1777386678412,32.74,75869.22,0.5,-0.71183,0.00031,11.56765]
[1777386679419,32.74,75880.17,0.5,-0.70845,0.00031,11.63274]
[1777386683446,32.74,75874.8,0.5,-0.71011,0.00031,11.60084]
[1777386684454,32.74,75868.4,0.5,-0.71209,0.00031,11.56262]
[1777386689490,32.74,75870.52,0.5,-0.71145,0.00031,11.57495]
[1777386692514,32.74,75876.8,0.5,-0.70961,0.00031,11.60497]
[1777386697544,32.74,75875.86,0.5,-0.70991,0.00031,11.59932]
[1777386702579,32.73,75876.08,0.5,-0.70985,0.00031,11.60048]
[1777386707615,32.73,75877.99,0.5,-0.70927,0.00031,11.61163]
[1777386712650,32.73,75880.22,0.5,-0.70858,0.00031,11.62475]
[1777386717684,32.73,75872.14,0.5,-0.71108,0.00031,11.57671]
[1777386722719,32.73,75861.56,0.5,-0.71434,0.00031,11.51311]
[1777386723727,32.73,75861.39,0.5,-0.7144,0.00031,11.51205]
[1777386727755,32.73,75855.43,0.5,-0.71623,0.00031,11.47586]
[1777386731783,32.73,75854.48,0.5,-0.71652,0.00031,11.4701]
[1777386736818,32.73,75857.51,0.5,-0.71559,0.00031,11.48847]
[1777386741855,32.73,75857.13,0.5,-0.71571,0.00031,11.48615]
[1777386746888,32.73,75856.81,0.5,-0.71581,0.00031,11.48414]
[1777386751923,32.73,75859.19,0.5,-0.71518,0.00031,11.49121]
[1777386755951,32.73,75864.91,0.5,-0.71342,0.00031,11.52571]
[1777386758974,32.73,75858.96,0.5,-0.71525,0.00031,11.48969]
[1777386763001,32.73,75868.13,0.5,-0.71244,0.00031,11.54491]
[1777386764416,32.73,75872.23,0.5,-0.71118,0.00031,11.56941]
[1777386770053,32.73,75873.49,0.5,-0.7108,0.00031,11.57673]
[1777386775087,32.73,75873.14,0.5,-0.7109,0.00031,11.57477]
[1777386780127,32.73,75872.19,0.5,-0.71118,0.00031,11.56936]
[1777386785163,32.73,75872.96,0.5,-0.71092,0.00031,11.57429]
[1777386788186,32.73,75850.25,0.5,-0.71789,0.0003,11.43727]
[1777386789193,32.73,75839.52,0.5,-0.72116,0.0003,11.37132]
[1777386790210,32.73,75840.42,0.5,-0.72089,0.0003,11.37682]
[1777386792216,32.73,75831.85,0.5,-0.72349,0.0003,11.32369]
[1777386794627,32.73,75823.98,0.5,-0.72587,0.0003,11.27447]
[1777386796243,32.73,75818.73,0.5,-0.72745,0.0003,11.24146]
[1777386801277,32.73,75822.09,0.5,-0.72644,0.0003,11.26248]
[1777386806325,32.72,75818.38,0.5,-0.72757,0.0003,11.23895]
[1777386808334,32.72,75808.75,0.5,-0.73045,0.0003,11.17796]
[1777386809337,32.72,75793.6,0.5,-0.73496,0.0003,11.08112]
[1777386814769,32.72,75793.1,0.5,-0.73521,0.0003,11.07041]
[1777386816386,32.72,75801.95,0.5,-0.73258,0.0003,11.1272]
[1777386821422,32.72,75801.67,0.5,-0.73267,0.0003,11.12535]
[1777386826456,32.72,75803.09,0.5,-0.73226,0.0003,11.13417]
[1777386831492,32.72,75798.79,0.5,-0.73355,0.0003,11.10642]
[1777386836526,32.72,75803.43,0.5,-0.73218,0.0003,11.13584]
[1777386841562,32.72,75797.65,0.5,-0.73391,0.0003,11.09865]
[1777386846597,32.71,75802.95,0.5,-0.73234,0.0003,11.13229]
[1777386849619,32.71,75797.53,0.5,-0.73396,0.0003,11.09741]
[1777386851633,32.71,75791.2,0.5,-0.73584,0.0003,11.05662]
[1777386852640,32.71,75785.47,0.5,-0.73753,0.00029,11.01959]
[1777386856670,32.71,75778.41,0.5,-0.73961,0.00029,10.97375]
[1777386861704,32.71,75783.59,0.5,-0.73807,0.00029,11.00769]
[1777386866739,32.72,75794.82,0.5,-0.73475,0.0003,11.0804]
[1777386868752,32.72,75800.05,0.5,-0.7332,0.0003,11.114]
[1777386873788,32.72,75795.74,0.5,-0.73457,0.0003,11.07903]
[1777386877816,32.72,75787.49,0.5,-0.73701,0.0003,11.0259]
[1777386878824,32.72,75780.61,0.5,-0.73903,0.00029,10.98134]
[1777386879830,32.72,75775.06,0.5,-0.74066,0.00029,10.94518]
[1777386884865,32.72,75776.42,0.5,-0.74025,0.00029,10.95416]
[1777386889900,32.72,75773.45,0.5,-0.74112,0.00029,10.93479]
[1777386891913,32.72,75778.86,0.5,-0.73953,0.00029,10.97016]
[1777386893927,32.72,75784.78,0.5,-0.73779,0.00029,11.0086]
[1777386897957,32.72,75790.34,0.5,-0.73616,0.0003,11.04442]
[1777386903010,32.72,75792.41,0.5,-0.73556,0.0003,11.05743]
[1777386905028,32.71,75786.67,0.5,-0.73727,0.00029,11.0202]
[1777386908050,32.71,75780.75,0.5,-0.73902,0.00029,10.98166]
[1777386911072,32.71,75786.03,0.5,-0.73746,0.00029,11.01593]
[1777386915489,32.71,75792.2,0.5,-0.73565,0.0003,11.05555]
[1777386918121,32.71,75786.72,0.5,-0.73728,0.0003,11.02002]
[1777386920135,32.71,75779.24,0.5,-0.73948,0.00029,10.97139]
[1777386925558,32.71,75772.97,0.5,-0.74131,0.00029,10.93054]
[1777386928190,32.71,75778.15,0.5,-0.73979,0.00029,10.96449]
[1777386930205,32.71,75779.66,0.5,-0.73935,0.00029,10.97436]
[1777386935628,32.71,75771.42,0.5,-0.74186,0.00029,10.9132]
[1777386938265,32.71,75777.31,0.5,-0.74013,0.00029,10.95182]
[1777386940275,32.71,75769.41,0.5,-0.74244,0.00029,10.90013]
[1777386942294,32.71,75762.53,0.5,-0.74444,0.00029,10.85488]
[1777386944305,32.71,75759.8,0.5,-0.74524,0.00029,10.8367]
[1777386945698,32.71,75740.1,0.5,-0.75094,0.00029,10.70524]
[1777386947325,32.71,75730.39,0.5,-0.75373,0.00029,10.63984]
[1777386948356,32.71,75690.99,0.5,-0.76484,0.00028,10.3704]
[1777386949348,32.71,75672.82,0.5,-0.76987,0.00028,10.24399]
[1777386950355,32.71,75682.82,0.5,-0.7671,0.00028,10.31385]
[1777386951362,32.71,75700.7,0.5,-0.76212,0.00028,10.4376]
[1777386952370,32.71,75726.99,0.5,-0.75469,0.00028,10.61709]
[1777386953379,32.71,75749.6,0.5,-0.7482,0.00029,10.76903]
[1777386954388,32.71,75764.77,0.5,-0.74379,0.00029,10.86966]
[1777386955775,32.71,75719.89,0.5,-0.75671,0.00028,10.56888]
[1777386957405,32.71,75728.7,0.5,-0.7542,0.00029,10.62862]
[1777386958411,32.71,75731.84,0.5,-0.7533,0.00029,10.64995]
[1777386959417,32.71,75743.17,0.5,-0.75005,0.00029,10.72619]
[1777386960425,32.72,75749.04,0.5,-0.74835,0.00029,10.76556]
[1777386962439,32.72,75753.32,0.5,-0.7471,0.00029,10.79425]
[1777386965851,32.72,75745.89,0.5,-0.74923,0.00029,10.74519]
[1777386968489,32.72,75733.86,0.5,-0.75267,0.00029,10.66468]
[1777386969504,32.72,75733.63,0.5,-0.75273,0.00029,10.66325]
[1777386971514,32.72,75740.28,0.5,-0.75082,0.00029,10.70806]
[1777386974571,32.73,75729.1,0.5,-0.754,0.00029,10.63329]
[1777386976091,32.73,75717.58,0.5,-0.75727,0.00028,10.5554]
[1777386978599,32.73,75723.26,0.5,-0.75563,0.00028,10.59466]
[1777386983639,32.74,75725.56,0.5,-0.75493,0.00028,10.61122]
[1777386988684,32.74,75727.26,0.5,-0.75441,0.00028,10.62362]
[1777386990697,32.75,75720.73,0.5,-0.75625,0.00028,10.57977]
[1777386992714,32.75,75712.02,0.5,-0.7588,0.00028,10.51335]
[1777386997757,32.76,75708.06,0.5,-0.75987,0.00028,10.48746]
[1777386998767,32.76,75701.2,0.5,-0.76179,0.00028,10.44059]
[1777386999764,32.76,75686.77,0.5,-0.76581,0.00028,10.3412]
[1777387000770,32.76,75676.79,0.5,-0.76856,0.00028,10.27209]
[1777387004798,32.77,75681.84,0.5,-0.76712,0.00028,10.30849]
[1777387006812,32.77,75694.85,0.5,-0.76348,0.00028,10.39888]
[1777387011847,32.77,75696.17,0.5,-0.76307,0.00028,10.40896]
[1777387014893,32.78,75711.73,0.5,-0.75869,0.00028,10.51598]
[1777387015882,32.78,75726.02,0.5,-0.75463,0.00028,10.61318]
[1777387016897,32.78,75743.39,0.5,-0.74964,0.00029,10.73031]
[1777387018905,32.78,75750.74,0.5,-0.7475,0.00029,10.77964]
[1777387021925,32.79,75745.01,0.5,-0.74913,0.00029,10.74212]
[1777387025952,32.79,75731.8,0.5,-0.75289,0.00029,10.65429]
[1777387026959,32.79,75719.47,0.5,-0.75639,0.00028,10.57121]
[1777387027966,32.79,75711.42,0.5,-0.75865,0.00028,10.51673]
[1777387029981,32.8,75716.63,0.5,-0.75717,0.00028,10.55259]
[1777387035017,32.8,75715.6,0.5,-0.75741,0.00028,10.54674]
[1777387038037,32.81,75707.3,0.5,-0.75973,0.00028,10.49069]
[1777387040061,32.81,75713.4,0.5,-0.758,0.00028,10.53252]
[1777387042065,32.81,75723.81,0.5,-0.75504,0.00028,10.60333]
[1777387046094,32.81,75715.53,0.5,-0.75735,0.00028,10.54799]
[1777387050120,32.82,75720.93,0.5,-0.75579,0.00028,10.58549]
[1777387055156,32.83,75721.05,0.5,-0.75581,0.00028,10.5798]
[1777387060191,32.83,75716.53,0.5,-0.75705,0.00028,10.5502]
[1777387065226,32.84,75709.56,0.5,-0.75899,0.00028,10.50348]
[1777387070261,32.84,75710.67,0.5,-0.75866,0.00028,10.51154]
[1777387074291,32.84,75704.68,0.5,-0.76032,0.00028,10.4712]
[1777387075319,32.84,75692.85,0.5,-0.76362,0.00028,10.39026]
[1777387076801,32.85,75683.06,0.5,-0.76632,0.00028,10.32311]
[1777387081338,32.85,75677.6,0.5,-0.76781,0.00028,10.28575]
[1777387082346,32.85,75684.04,0.5,-0.76602,0.00028,10.33067]
[1777387083355,32.85,75687.13,0.5,-0.76515,0.00028,10.35229]
[1777387086878,32.86,75699.11,0.5,-0.76178,0.00028,10.43551]
[1777387089398,32.86,75700.37,0.5,-0.76141,0.00028,10.44464]
[1777387094433,32.87,75688.84,0.5,-0.76457,0.00028,10.36664]
[1777387095445,32.87,75689.95,0.5,-0.76426,0.00028,10.3745]
[1777387100478,32.88,75688.74,0.5,-0.76455,0.00028,10.36719]
[1777387101482,32.88,75678.79,0.5,-0.7673,0.00028,10.29871]
[1777387102489,32.88,75674.62,0.5,-0.76843,0.00028,10.27011]
[1777387105512,32.88,75670.88,0.5,-0.76942,0.00027,10.24514]
[1777387110546,32.89,75679.05,0.5,-0.76712,0.00028,10.30302]
[1777387111552,32.89,75685.49,0.5,-0.76544,0.00028,10.34014]
[1777387112560,32.89,75684.97,0.5,-0.76557,0.00028,10.33678]
[1777387117595,32.9,75683.61,0.5,-0.7659,0.00028,10.32856]
[1777387122630,32.91,75681.92,0.5,-0.76632,0.00028,10.31814]
[1777387124644,32.91,75674.93,0.5,-0.76823,0.00028,10.27022]
[1777387129679,32.92,75670.69,0.5,-0.76936,0.00027,10.24178]
[1777387131693,32.92,75675.99,0.5,-0.76788,0.00028,10.27904]
[1777387135721,32.93,75683.27,0.5,-0.76582,0.00028,10.33047]
[1777387140768,32.93,75682.96,0.5,-0.76586,0.00028,10.32952]
[1777387145816,32.94,75677.94,0.5,-0.76719,0.00028,10.29623]
[1777387147299,32.94,75665.89,0.5,-0.77049,0.00027,10.21301]
[1777387147827,32.94,75665.89,0.5,-0.77048,0.00027,10.21319]
[1777387152863,32.95,75667.47,0.5,-0.77001,0.00027,10.22498]
[1777387157372,32.95,75673.01,0.5,-0.76847,0.00027,10.26403]
[1777387162940,32.96,75670.65,0.5,-0.76908,0.00027,10.24872]
[1777387167976,32.96,75670.94,0.5,-0.76896,0.00027,10.25163]
[1777387168982,32.97,75677.55,0.5,-0.76713,0.00028,10.29758]
[1777387170997,32.97,75686.64,0.5,-0.76461,0.00028,10.36054]
[1777387172005,32.97,75696.32,0.5,-0.76202,0.00028,10.41938]
[1777387177039,32.97,75699.45,0.5,-0.76111,0.00028,10.44152]
[1777387179054,32.98,75694.22,0.5,-0.76255,0.00028,10.4062]
[1777387184088,32.98,75692.59,0.5,-0.76297,0.00028,10.39595]
[1777387186102,32.98,75698.4,0.5,-0.76134,0.00028,10.43593]
[1777387191138,32.99,75700.47,0.5,-0.76073,0.00028,10.45078]
[1777387196173,32.99,75710.65,0.5,-0.75784,0.00028,10.52064]
[1777387197180,32.99,75720.68,0.5,-0.75501,0.00028,10.5883]
[1777387199196,33.0,75731.48,0.5,-0.75194,0.00028,10.66082]
[1777387202217,33.0,75725.39,0.5,-0.75365,0.00028,10.62049]
[1777387203225,33.0,75717.52,0.5,-0.75588,0.00028,10.56772]
[1777387204232,33.0,75707.08,0.5,-0.75881,0.00028,10.49728]
[1777387205238,33.0,75697.16,0.5,-0.76158,0.00028,10.42988]
[1777387206245,33.0,75687.33,0.5,-0.76432,0.00028,10.36265]
[1777387209265,33.0,75682.0,0.5,-0.7658,0.00028,10.32599]
[1777387214303,33.0,75679.3,0.5,-0.76654,0.00028,10.30735]
[1777387219335,33.0,75682.0,0.5,-0.76579,0.00028,10.32614]
[1777387222357,33.0,75690.53,0.5,-0.76343,0.00028,10.38469]
[1777387224373,33.0,75680.24,0.5,-0.76627,0.00028,10.31409]
[1777387225378,33.0,75672.88,0.5,-0.7683,0.00027,10.26325]
[1777387227392,33.0,75662.96,0.5,-0.77102,0.00027,10.19445]
[1777387232426,33.0,75663.13,0.5,-0.77107,0.00027,10.18828]
[1777387236456,33.0,75651.02,0.5,-0.77434,0.00027,10.10433]
[1777387239480,33.0,75659.14,0.5,-0.77212,0.00027,10.16136]
[1777387240484,33.01,75671.0,0.5,-0.76887,0.00027,10.2439]
[1777387241491,33.01,75671.51,0.5,-0.76873,0.00027,10.24757]
[1777387243505,33.01,75665.54,0.5,-0.77036,0.00027,10.20639]
[1777387245520,33.01,75658.76,0.5,-0.7722,0.00027,10.15926]
[1777387248012,33.01,75668.95,0.5,-0.76942,0.00027,10.23012]
[1777387249550,33.01,75669.38,0.5,-0.76929,0.00027,10.23326]
[1777387254585,33.01,75671.45,0.5,-0.7687,0.00027,10.24816]
[1777387259624,33.02,75672.0,0.5,-0.76853,0.00027,10.25247]
[1777387264664,33.02,75661.6,0.5,-0.77136,0.00027,10.18091]
[1777387265671,33.02,75653.27,0.5,-0.77362,0.00027,10.12302]
[1777387266680,33.02,75649.32,0.5,-0.77468,0.00027,10.09561]
[1777387269701,33.02,75646.52,0.5,-0.77542,0.00027,10.07628]
[1777387271713,33.02,75658.08,0.5,-0.77228,0.00027,10.15724]
[1777387272720,33.02,75663.3,0.5,-0.77085,0.00027,10.19371]
[1777387274734,33.03,75671.1,0.5,-0.76871,0.00027,10.24801]
[1777387279769,33.03,75670.72,0.5,-0.76879,0.00027,10.24586]
[1777387281783,33.03,75681.88,0.5,-0.76572,0.00028,10.32294]
[1777387282791,33.03,75701.18,0.5,-0.76035,0.00028,10.45493]
[1777387283796,33.03,75697.7,0.5,-0.76132,0.00028,10.43139]
[1777387288299,33.04,75689.43,0.5,-0.76359,0.00028,10.37565]
[1777387293869,33.04,75692.0,0.5,-0.76296,0.00028,10.3862]
[1777387296892,33.04,75700.18,0.5,-0.76066,0.00028,10.44243]
[1777387298372,33.04,75711.04,0.5,-0.7576,0.00028,10.51619]
[1777387299916,33.04,75720.18,0.5,-0.75502,0.00028,10.57783]
[1777387300919,33.05,75730.65,0.5,-0.75205,0.00028,10.64793]
[1777387301926,33.05,75735.65,0.5,-0.75062,0.00029,10.68129]
[1777387305955,33.05,75726.87,0.5,-0.7531,0.00028,10.62312]
[1777387306962,33.05,75724.55,0.5,-0.75376,0.00028,10.6077]
[1777387308442,33.05,75721.29,0.5,-0.75467,0.00028,10.58611]
[1777387310991,33.05,75726.57,0.5,-0.75316,0.00028,10.62168]
[1777387311997,33.05,75732.66,0.5,-0.75143,0.00028,10.66234]
[1777387315018,33.05,75736.65,0.5,-0.75029,0.00029,10.68897]
[1777387318513,33.05,75745.36,0.5,-0.74778,0.00029,10.74674]
[1777387321190,33.06,75756.47,0.5,-0.74457,0.00029,10.81991]
[1777387322090,33.06,75771.33,0.5,-0.74026,0.00029,10.91658]
[1777387323095,33.06,75778.85,0.5,-0.73806,0.00029,10.96512]
[1777387324107,33.06,75775.32,0.5,-0.73909,0.00029,10.94242]
[1777387328130,33.06,75769.89,0.5,-0.74067,0.00029,10.9074]
[1777387329136,33.06,75763.87,0.5,-0.74242,0.00029,10.86836]
[1777387332159,33.06,75758.1,0.5,-0.74408,0.00029,10.83116]
[1777387334173,33.06,75754.98,0.5,-0.74499,0.00029,10.81058]
[1777387339208,33.06,75763.93,0.5,-0.7424,0.00029,10.86875]
[1777387343241,33.05,75757.65,0.5,-0.74424,0.00029,10.82738]
[1777387348272,33.05,75757.77,0.5,-0.74421,0.00029,10.82808]
[1777387350288,33.05,75763.74,0.5,-0.74248,0.00029,10.86703]
[1777387352301,33.06,75771.64,0.5,-0.74028,0.00029,10.91081]
[1777387357335,33.06,75769.59,0.5,-0.74088,0.00029,10.89756]
[1777387359349,33.06,75774.99,0.5,-0.73931,0.00029,10.93244]
[1777387361362,33.06,75768.46,0.5,-0.74121,0.00029,10.89022]
[1777387366398,33.06,75772.61,0.5,-0.74,0.00029,10.91708]
[1777387369419,33.05,75778.12,0.5,-0.7384,0.00029,10.95248]
[1777387374454,33.05,75778.65,0.5,-0.73825,0.00029,10.95564]
[1777387379489,33.05,75778.79,0.5,-0.73823,0.00029,10.95627]
[1777387384525,33.05,75766.76,0.5,-0.74174,0.00029,10.87836]
[1777387388551,33.05,75748.8,0.5,-0.74696,0.00029,10.76054]
[1777387390566,33.04,75757.16,0.5,-0.74457,0.00029,10.81488]
[1777387391573,33.04,75762.87,0.5,-0.74291,0.00029,10.85217]
[1777387393587,33.04,75769.74,0.5,-0.74092,0.00029,10.8968]
[1777387394596,33.04,75784.5,0.5,-0.7366,0.00029,10.9918]
[1777387395601,33.04,75768.66,0.5,-0.74123,0.00029,10.8898]
[1777387400635,33.04,75766.46,0.5,-0.74187,0.00029,10.87563]
[1777387404669,33.04,75757.75,0.5,-0.74439,0.00029,10.8189]
[1777387405671,33.04,75752.01,0.5,-0.74605,0.00029,10.7813]
[1777387407684,33.04,75757.65,0.5,-0.74442,0.00029,10.81832]
[1777387410703,33.04,75766.31,0.5,-0.74191,0.00029,10.87475]
[1777387411713,33.04,75768.78,0.5,-0.74129,0.00029,10.88331]
[1777387415740,33.04,75773.64,0.5,-0.73987,0.00029,10.9148]
[1777387419262,33.04,75784.98,0.5,-0.73655,0.00029,10.98766]
[1777387420777,33.04,75784.81,0.5,-0.73661,0.00029,10.98645]
[1777387425811,33.04,75789.26,0.5,-0.73531,0.00029,11.01456]
[1777387426819,33.04,75797.77,0.5,-0.7328,0.0003,11.06867]
[1777387427832,33.04,75797.79,0.5,-0.73279,0.0003,11.06879]
[1777387429333,33.04,75787.53,0.5,-0.73583,0.00029,11.00346]
[1777387430850,33.04,75786.37,0.5,-0.73617,0.00029,10.99592]
[1777387432864,33.04,75780.78,0.5,-0.73782,0.00029,10.95994]
[1777387437898,33.04,75783.48,0.5,-0.73704,0.00029,10.97697]
[1777387442934,33.04,75787.56,0.5,-0.73586,0.00029,11.00284]
[1777387447968,33.03,75785.83,0.5,-0.73638,0.00029,10.99152]
[1777387452005,33.03,75777.7,0.5,-0.73877,0.00029,10.93917]
[1777387453012,33.03,75766.15,0.5,-0.74214,0.00029,10.86432]
[1777387454019,33.03,75769.51,0.5,-0.74117,0.00029,10.88607]
[1777387457039,33.03,75778.15,0.5,-0.73865,0.00029,10.94182]
[1777387461068,33.03,75780.47,0.5,-0.73798,0.00029,10.95656]
[1777387465097,33.03,75786.34,0.5,-0.73626,0.00029,10.99399]
[1777387468118,33.03,75793.4,0.5,-0.73419,0.0003,11.03893]
[1777387473153,33.02,75791.24,0.5,-0.73494,0.00029,11.0174]
[1777387478189,33.02,75797.49,0.5,-0.73311,0.0003,11.05677]
[1777387482215,33.02,75807.75,0.5,-0.73007,0.0003,11.12151]
[1777387484231,33.02,75812.23,0.5,-0.72874,0.0003,11.14954]
[1777387488258,33.02,75818.76,0.5,-0.72679,0.0003,11.19026]
[1777387489754,33.02,75832.71,0.5,-0.7226,0.0003,11.27643]
[1777387491279,33.02,75840.58,0.5,-0.72022,0.0003,11.32456]
[1777387492285,33.02,75845.65,0.5,-0.71869,0.0003,11.35534]
[1777387494299,33.02,75846.11,0.5,-0.71855,0.0003,11.35804]
[1777387499335,33.02,75844.68,0.5,-0.719,0.0003,11.34913]
[1777387500342,33.02,75839.06,0.5,-0.72071,0.0003,11.31475]
[1777387502356,33.01,75827.38,0.5,-0.72425,0.0003,11.24268]
[1777387503362,33.01,75829.99,0.5,-0.72347,0.0003,11.25863]
[1777387506396,33.01,75824.53,0.5,-0.72514,0.0003,11.22447]
[1777387508411,33.01,75818.85,0.5,-0.72685,0.0003,11.18894]
[1777387511431,33.0,75809.76,0.5,-0.72959,0.0003,11.13157]
[1777387512438,33.0,75799.49,0.5,-0.73265,0.0003,11.06667]
[1777387513444,33.0,75800.92,0.5,-0.73224,0.0003,11.07557]
[1777387518481,32.99,75801.12,0.5,-0.73222,0.0003,11.07602]
[1777387523517,32.99,75797.88,0.5,-0.73322,0.0003,11.05447]
[1777387526537,32.98,75804.19,0.5,-0.73138,0.0003,11.09384]
[1777387531583,32.97,75805.97,0.5,-0.731,0.0003,11.09661]
[1777387535602,32.97,75787.07,0.5,-0.73664,0.00029,10.97557]
[1777387536609,32.97,75789.42,0.5,-0.73595,0.0003,10.99043]
[1777387541644,32.96,75788.0,0.5,-0.73639,0.00029,10.98084]
[1777387546679,32.96,75784.38,0.5,-0.73749,0.00029,10.95705]
[1777387549699,32.96,75776.2,0.5,-0.7399,0.00029,10.90404]
[1777387551714,32.96,75769.89,0.5,-0.74175,0.00029,10.86284]
[1777387552721,32.95,75762.34,0.5,-0.74396,0.00029,10.81342]
[1777387557758,32.95,75761.45,0.5,-0.74424,0.00029,10.80707]
[1777387562801,32.95,75747.92,0.5,-0.74818,0.00029,10.71747]
[1777387563805,32.95,75733.24,0.5,-0.7524,0.00029,10.61973]
[1777387565818,32.94,75727.08,0.5,-0.75417,0.00028,10.57817]
[1777387568840,32.94,75720.6,0.5,-0.75602,0.00028,10.53427]
[1777387570854,32.94,75714.63,0.5,-0.75771,0.00028,10.49381]
[1777387574881,32.94,75721.89,0.5,-0.75569,0.00028,10.54209]
[1777387577903,32.9,75713.48,0.5,-0.75832,0.00028,10.47953]
[1777387580395,32.88,75718.62,0.5,-0.75698,0.00028,10.51165]
[1777387585959,32.84,75717.58,0.5,-0.7576,0.00028,10.49693]
[1777387590465,32.83,75723.75,0.5,-0.75587,0.00028,10.5383]
[1777387594017,32.83,75738.38,0.5,-0.7518,0.00029,10.62889]
[1777387595023,32.83,75746.32,0.5,-0.74952,0.00029,10.68185]
[1777387596030,32.83,75752.83,0.5,-0.74764,0.00029,10.72509]
[1777387598045,32.83,75756.55,0.5,-0.74657,0.00029,10.74956]
[1777387603080,32.81,75758.91,0.5,-0.74599,0.00029,10.76284]
[1777387607108,32.81,75766.89,0.5,-0.74368,0.00029,10.81504]
[1777387609121,32.81,75772.67,0.5,-0.74199,0.00029,10.85278]
[1777387614156,32.81,75770.51,0.5,-0.74265,0.00029,10.83819]
[1777387619192,32.8,75773.22,0.5,-0.74187,0.00029,10.85546]
[1777387624226,32.8,75770.96,0.5,-0.74256,0.00029,10.84007]
[1777387629262,32.79,75766.76,0.5,-0.74383,0.00029,10.81159]
[1777387634302,32.79,75764.86,0.5,-0.74442,0.00029,10.79842]
[1777387636311,32.79,75759.17,0.5,-0.74609,0.00029,10.76064]
[1777387640829,32.78,75746.63,0.5,-0.7498,0.00029,10.6756]
[1777387646382,32.74,75742.41,0.5,-0.75126,0.00029,10.64187]
[1777387649403,32.73,75751.25,0.5,-0.74875,0.00029,10.69996]
[1777387654438,32.73,75742.15,0.5,-0.7515,0.00029,10.63123]
[1777387656451,32.73,75741.66,0.5,-0.75165,0.00029,10.62774]
[1777387658471,32.73,75733.68,0.5,-0.75394,0.00029,10.57402]
[1777387659475,32.72,75731.67,0.5,-0.75459,0.00029,10.55884]
[1777387664510,32.71,75729.08,0.5,-0.7554,0.00029,10.53967]
[1777387666523,32.71,75722.61,0.5,-0.75725,0.00029,10.49569]
[1777387671558,32.71,75724.65,0.5,-0.75667,0.00029,10.50947]
[1777387676594,32.71,75723.97,0.5,-0.75686,0.00029,10.50496]
[1777387678617,32.71,75750.44,0.5,-0.74925,0.00029,10.68347]
[1777387679621,32.71,75778.0,0.5,-0.74119,0.00029,10.86577]
[1777387680667,32.71,75792.31,0.5,-0.73696,0.0003,10.95876]
[1777387681650,32.71,75808.96,0.5,-0.73199,0.0003,11.0657]
[1777387682656,32.71,75784.01,0.5,-0.73943,0.0003,10.9047]
[1777387683665,32.71,75774.86,0.5,-0.74213,0.00029,10.8448]
[1777387684685,32.71,75769.69,0.5,-0.74365,0.00029,10.81084]
[1777387686683,32.71,75784.31,0.5,-0.73935,0.0003,10.90655]
[1777387688697,32.71,75778.96,0.5,-0.74093,0.00029,10.87151]
[1777387690714,32.7,75765.07,0.5,-0.74501,0.00029,10.7801]
[1777387695758,32.7,75762.85,0.5,-0.74569,0.00029,10.76487]
[1777387697764,32.7,75749.3,0.5,-0.74963,0.00029,10.67454]
[1777387698772,32.7,75743.03,0.5,-0.75146,0.00029,10.63231]
[1777387699778,32.7,75737.51,0.5,-0.75305,0.00029,10.595]
[1777387704814,32.7,75741.14,0.5,-0.75202,0.00029,10.61908]
[1777387705821,32.7,75747.99,0.5,-0.75005,0.00029,10.66506]
[1777387706828,32.7,75753.54,0.5,-0.74844,0.00029,10.70211]
[1777387709849,32.69,75764.14,0.5,-0.74536,0.00029,10.77234]
[1777387714883,32.69,75766.54,0.5,-0.74478,0.00029,10.78023]
[1777387718920,32.69,75777.44,0.5,-0.7416,0.00029,10.85156]
[1777387722015,32.69,75784.0,0.5,-0.73967,0.0003,10.89427]
[1777387723013,32.69,75795.88,0.5,-0.73614,0.0003,10.97142]
[1777387726034,32.69,75787.65,0.5,-0.7386,0.0003,10.91789]
[1777387728048,32.68,75781.44,0.5,-0.74044,0.0003,10.87733]
[1777387731072,32.68,75764.57,0.5,-0.7454,0.00029,10.76634]
[1777387732076,32.68,75764.64,0.5,-0.74538,0.00029,10.76672]
[1777387737111,32.68,75769.71,0.5,-0.74391,0.00029,10.79982]
[1777387742145,32.68,75771.62,0.5,-0.74338,0.00029,10.81182]
[1777387746173,32.67,75778.36,0.5,-0.74142,0.00029,10.85565]
[1777387747181,32.67,75778.06,0.5,-0.7415,0.00029,10.85367]
[1777387750204,32.67,75784.35,0.5,-0.73965,0.0003,10.89474]
[1777387755239,32.67,75784.84,0.5,-0.73952,0.0003,10.8976]
[1777387759267,32.67,75776.38,0.5,-0.74203,0.00029,10.84206]
[1777387764303,32.67,75772.76,0.5,-0.74312,0.00029,10.81769]
[1777387768330,32.66,75779.35,0.5,-0.74119,0.0003,10.86061]
[1777387773776,32.66,75773.05,0.5,-0.74317,0.00029,10.81141]
[1777387777394,32.66,75768.87,0.5,-0.7444,0.00029,10.78364]
[1777387779408,32.66,75753.33,0.5,-0.74895,0.00029,10.68015]
[1777387780415,32.66,75748.07,0.5,-0.75048,0.00029,10.64491]
[1777387784443,32.66,75746.31,0.5,-0.75098,0.00029,10.63324]
[1777387787464,32.66,75739.91,0.5,-0.75284,0.00029,10.58985]
[1777387792499,32.66,75735.8,0.5,-0.75404,0.00029,10.56182]
[1777387797533,32.66,75737.05,0.5,-0.75367,0.00029,10.57047]
[1777387800555,32.66,75731.66,0.5,-0.75521,0.00029,10.53421]
[1777387802570,32.66,75725.54,0.5,-0.75696,0.00029,10.4926]
[1777387803986,32.66,75715.36,0.5,-0.75987,0.00028,10.42293]
[1777387804584,32.66,75715.36,0.5,-0.75987,0.00028,10.42292]
[1777387805591,32.66,75709.66,0.5,-0.76148,0.00028,10.38376]
[1777387807604,32.66,75704.8,0.5,-0.76282,0.00028,10.35106]
[1777387811635,32.67,75698.26,0.5,-0.76465,0.00028,10.30623]
[1777387814057,32.67,75688.01,0.5,-0.76751,0.00028,10.23529]
[1777387817674,32.67,75701.38,0.5,-0.76373,0.00028,10.32883]
[1777387818681,32.67,75701.63,0.5,-0.76366,0.00028,10.33065]
[1777387824128,32.68,75704.59,0.5,-0.7628,0.00028,10.35152]
[1777387828752,32.68,75699.44,0.5,-0.76424,0.00028,10.31631]
[1777387832784,32.68,75713.72,0.5,-0.7603,0.00028,10.40746]
[1777387833787,32.68,75715.13,0.5,-0.75989,0.00028,10.41734]
[1777387838821,32.69,75714.08,0.5,-0.76015,0.00028,10.41088]
[1777387843856,32.69,75712.17,0.5,-0.76065,0.00028,10.39893]
[1777387845872,32.7,75705.45,0.5,-0.76253,0.00028,10.35319]
[1777387846878,32.7,75700.01,0.5,-0.76406,0.00028,10.31573]
[1777387848893,32.7,75709.01,0.5,-0.76151,0.00028,10.37803]
[1777387849899,32.7,75711.62,0.5,-0.76076,0.00028,10.3961]
[1777387851914,32.7,75704.4,0.5,-0.76279,0.00028,10.34671]
[1777387855941,32.7,75695.47,0.5,-0.76528,0.00028,10.28563]
[1777387856951,32.71,75694.02,0.5,-0.76568,0.00028,10.27575]
[1777387859973,32.71,75700.7,0.5,-0.76378,0.00028,10.32251]
[1777387865013,32.71,75700.9,0.5,-0.7637,0.00028,10.32452]
[1777387867024,32.71,75694.62,0.5,-0.76545,0.00028,10.28137]
[1777387872059,32.72,75696.31,0.5,-0.76494,0.00028,10.2939]
[1777387876093,32.72,75705.38,0.5,-0.76236,0.00028,10.3572]
[1777387877094,32.72,75701.21,0.5,-0.76353,0.00028,10.32866]
[1777387879109,32.73,75697.74,0.5,-0.76449,0.00028,10.30494]
[1777387881122,32.73,75691.02,0.5,-0.76636,0.00028,10.2587]
[1777387883136,32.73,75684.54,0.5,-0.76815,0.00028,10.21405]
[1777387887164,32.74,75682.23,0.5,-0.76875,0.00028,10.19893]
[1777387892199,32.74,75678.52,0.5,-0.76984,0.00028,10.1667]
[1777387897238,32.75,75685.74,0.5,-0.7678,0.00028,10.21787]
[1777387899248,32.75,75692.97,0.5,-0.76577,0.00028,10.26843]
[1777387904692,32.76,75695.83,0.5,-0.76493,0.00028,10.28897]
[1777387907310,32.76,75704.04,0.5,-0.76262,0.00028,10.34582]
[1777387912344,32.76,75702.95,0.5,-0.76291,0.00028,10.33856]
[1777387917379,32.76,75703.67,0.5,-0.76269,0.00028,10.34412]
[1777387922414,32.76,75704.88,0.5,-0.76233,0.00028,10.35288]
[1777387923420,32.76,75699.8,0.5,-0.76375,0.00028,10.318]
[1777387927449,32.77,75689.23,0.5,-0.7667,0.00028,10.24527]
[1777387928456,32.77,75684.18,0.5,-0.7681,0.00028,10.21039]
[1777387929462,32.77,75678.52,0.5,-0.76966,0.00028,10.17111]
[1777387934910,32.77,75689.61,0.5,-0.76655,0.00028,10.24897]
[1777387937519,32.78,75683.97,0.5,-0.7681,0.00028,10.21022]
[1777387942556,32.78,75688.27,0.5,-0.76687,0.00028,10.24088]
[1777387947590,32.78,75705.65,0.5,-0.76198,0.00028,10.3614]
[1777387948598,32.78,75705.08,0.5,-0.76213,0.00028,10.35751]
[1777387953631,32.78,75704.98,0.5,-0.76227,0.00028,10.3492]
[1777387958667,32.78,75702.45,0.5,-0.76298,0.00028,10.33184]
[1777387959673,32.79,75711.75,0.5,-0.76035,0.00028,10.39577]
[1777387960684,32.79,75712.23,0.5,-0.76021,0.00028,10.39913]
[1777387963703,32.79,75720.63,0.5,-0.75783,0.00028,10.45633]
[1777387965126,32.79,75735.98,0.5,-0.75343,0.00029,10.56036]
[1777387965717,32.79,75735.98,0.5,-0.75343,0.00029,10.56038]
[1777387966723,32.79,75745.46,0.5,-0.7507,0.00029,10.62403]
[1777387967730,32.79,75744.39,0.5,-0.75101,0.00029,10.61683]
[1777387972765,32.79,75749.49,0.5,-0.74954,0.00029,10.65073]
[1777387976797,32.78,75755.52,0.5,-0.7478,0.00029,10.69074]
[1777387979815,32.78,75762.32,0.5,-0.74583,0.00029,10.73553]
[1777387980860,32.78,75774.44,0.5,-0.74227,0.00029,10.81536]
[1777387981844,32.78,75785.26,0.5,-0.73908,0.0003,10.88592]
[1777387982847,32.78,75792.72,0.5,-0.73687,0.0003,10.93424]
[1777387983853,32.78,75789.93,0.5,-0.7377,0.0003,10.91611]
[1777387985276,32.78,75778.62,0.5,-0.74105,0.00029,10.84252]
[1777387985867,32.78,75778.62,0.5,-0.74105,0.00029,10.84247]
[1777387986874,32.78,75771.28,0.5,-0.74321,0.00029,10.79439]
[1777387987881,32.78,75768.46,0.5,-0.74404,0.00029,10.77578]
[1777387988887,32.78,75757.91,0.5,-0.74713,0.00029,10.70596]
[1777387989895,32.78,75757.42,0.5,-0.74728,0.00029,10.70265]
[1777387990902,32.78,75746.49,0.5,-0.75045,0.00029,10.62979]
[1777387991909,32.78,75751.78,0.5,-0.74892,0.00029,10.66512]
[1777387992916,32.78,75761.96,0.5,-0.74595,0.00029,10.73276]
[1777387993923,32.78,75765.47,0.5,-0.74493,0.00029,10.75595]
[1777387995340,32.78,75776.17,0.5,-0.74178,0.00029,10.82628]
[1777387995936,32.78,75776.17,0.5,-0.74179,0.00029,10.82624]
[1777387997951,32.78,75772.36,0.5,-0.74291,0.00029,10.80127]
[1777388002986,32.78,75773.6,0.5,-0.74254,0.00029,10.80941]
[1777388005000,32.78,75786.1,0.5,-0.73886,0.0003,10.89088]
[1777388006007,32.78,75786.44,0.5,-0.73876,0.0003,10.89299]
[1777388007015,32.78,75781.16,0.5,-0.74033,0.0003,10.85856]
[1777388009028,32.78,75780.78,0.5,-0.74044,0.0003,10.85597]
[1777388014064,32.77,75779.97,0.5,-0.7408,0.0003,10.84279]
[1777388019101,32.77,75778.46,0.5,-0.74126,0.00029,10.83261]
[1777388023129,32.77,75784.59,0.5,-0.73948,0.0003,10.87205]
[1777388028164,32.77,75784.5,0.5,-0.73952,0.0003,10.87102]
[1777388030178,32.76,75776.12,0.5,-0.74201,0.00029,10.81614]
[1777388031184,32.76,75771.25,0.5,-0.74345,0.00029,10.78397]
[1777388034205,32.76,75768.37,0.5,-0.74432,0.00029,10.7645]
[1777388038234,32.75,75773.47,0.5,-0.74285,0.00029,10.7973]
[1777388043270,32.75,75768.29,0.5,-0.74442,0.00029,10.7622]
[1777388046291,32.74,75762.71,0.5,-0.74608,0.00029,10.72481]
[1777388048305,32.74,75756.82,0.5,-0.74781,0.00029,10.68547]
[1777388050319,32.74,75751.54,0.5,-0.74938,0.00029,10.64946]
[1777388055353,32.71,75752.18,0.5,-0.74935,0.00029,10.65022]
[1777388060388,32.71,75748.62,0.5,-0.75043,0.00029,10.62541]
[1777388065424,32.7,75752.09,0.5,-0.74945,0.00029,10.64798]
[1777388069451,32.69,75746.69,0.5,-0.75108,0.00029,10.6104]
[1777388071466,32.69,75758.24,0.5,-0.74787,0.00029,10.67908]
[1777388072887,32.68,75760.33,0.5,-0.74728,0.00029,10.69266]
[1777388078514,32.68,75758.86,0.5,-0.74774,0.00029,10.68207]
[1777388081536,32.68,75764.15,0.5,-0.74622,0.00029,10.71675]
[1777388083550,32.67,75769.37,0.5,-0.7447,0.00029,10.75099]
[1777388088586,32.67,75772.47,0.5,-0.74382,0.00029,10.77067]
[1777388090601,32.66,75764.42,0.5,-0.7462,0.00029,10.71707]
[1777388091605,32.66,75759.02,0.5,-0.74779,0.00029,10.68102]
[1777388095633,32.66,75765.16,0.5,-0.74601,0.00029,10.72138]
[1777388096641,32.66,75757.36,0.5,-0.7483,0.00029,10.66927]
[1777388101676,32.66,75761.82,0.5,-0.74702,0.00029,10.69861]
[1777388103098,32.66,75754.09,0.5,-0.74928,0.00029,10.64695]
[1777388104697,32.66,75754.61,0.5,-0.74914,0.00029,10.65021]
[1777388108725,32.65,75763.7,0.5,-0.74649,0.00029,10.71058]
[1777388109732,32.65,75764.18,0.5,-0.74636,0.00029,10.71367]
[1777388113167,32.65,75747.48,0.5,-0.75124,0.00029,10.60177]
[1777388114766,32.65,75747.11,0.5,-0.75136,0.00029,10.59903]
[1777388119802,32.65,75748.99,0.5,-0.75083,0.00029,10.61121]
[1777388124837,32.65,75749.22,0.5,-0.75076,0.00029,10.61281]
[1777388129874,32.65,75742.53,0.5,-0.7527,0.00029,10.56782]
[1777388130883,32.65,75743.74,0.5,-0.75235,0.00029,10.57605]
[1777388133309,32.65,75751.49,0.5,-0.7502,0.00029,10.62068]
[1777388135918,32.65,75758.74,0.5,-0.74808,0.00029,10.66924]
[1777388136924,32.65,75764.15,0.5,-0.7465,0.00029,10.70525]
[1777388138344,32.65,75781.51,0.5,-0.74138,0.0003,10.81996]
[1777388138940,32.65,75781.51,0.5,-0.74138,0.0003,10.82004]
[1777388139951,32.65,75787.87,0.5,-0.73949,0.0003,10.86165]
[1777388140966,32.65,75815.28,0.5,-0.73127,0.0003,11.03853]
[1777388141978,32.66,75833.8,0.5,-0.72561,0.0003,11.15648]
[1777388142972,32.66,75870.65,0.5,-0.71427,0.00031,11.3833]
[1777388143980,32.63,75838.43,0.5,-0.72436,0.00031,11.18226]
[1777388144987,32.63,75829.76,0.5,-0.72701,0.0003,11.12768]
[1777388146001,32.63,75837.16,0.5,-0.72476,0.00031,11.17407]
[1777388147003,32.63,75831.89,0.5,-0.72638,0.0003,11.14068]
[1777388148424,32.63,75825.49,0.5,-0.72834,0.0003,11.10024]
[1777388151031,32.63,75837.23,0.5,-0.72476,0.00031,11.17401]
[1777388152040,32.62,75836.57,0.5,-0.72498,0.00031,11.1696]
[1777388153046,32.62,75821.48,0.5,-0.72957,0.0003,11.0744]
[1777388158496,32.62,75829.76,0.5,-0.72707,0.0003,11.12652]
[1777388160100,32.62,75830.43,0.5,-0.72688,0.0003,11.13055]
[1777388161107,32.62,75825.08,0.5,-0.72851,0.0003,11.09672]
[1777388166142,32.62,75822.25,0.5,-0.72938,0.0003,11.07855]
[1777388171178,32.62,75823.99,0.5,-0.72885,0.0003,11.08947]
[1777388173191,32.61,75813.08,0.5,-0.73217,0.0003,11.01963]
[1777388177219,32.61,75820.89,0.5,-0.72982,0.0003,11.06926]
[1777388180240,32.61,75814.44,0.5,-0.73178,0.0003,11.028]
[1777388184270,32.61,75806.22,0.5,-0.73427,0.0003,10.97497]
[1777388187289,32.61,75811.47,0.5,-0.73269,0.0003,11.00869]
[1777388188297,32.61,75817.41,0.5,-0.7309,0.0003,11.0466]
[1777388190311,32.61,75827.2,0.5,-0.72793,0.0003,11.10883]
[1777388192325,32.61,75832.24,0.5,-0.72649,0.00031,11.13322]
[1777388194340,32.61,75837.84,0.5,-0.72478,0.00031,11.16839]
[1777388195346,32.61,75843.83,0.5,-0.72294,0.00031,11.20582]
[1777388196353,32.61,75849.28,0.5,-0.72126,0.00031,11.23963]
[1777388199374,32.61,75856.92,0.5,-0.71891,0.00031,11.2867]
[1777388200396,32.61,75857.48,0.5,-0.71874,0.00031,11.28998]
[1777388205420,32.6,75854.46,0.5,-0.7197,0.00031,11.27096]
[1777388207433,32.6,75846.56,0.5,-0.72214,0.00031,11.22202]
[1777388210454,32.6,75840.72,0.5,-0.72393,0.00031,11.18564]
[1777388211461,32.6,75833.94,0.5,-0.72601,0.00031,11.14308]
[1777388212467,32.6,75828.71,0.5,-0.72761,0.0003,11.11006]
[1777388214483,32.6,75821.28,0.5,-0.72987,0.0003,11.0629]
[1777388215490,32.6,75815.85,0.5,-0.73151,0.0003,11.02829]
[1777388216503,32.6,75814.68,0.5,-0.73187,0.0003,11.02085]
[1777388217511,32.6,75838.71,0.5,-0.72456,0.00031,11.17285]
[1777388218521,32.6,75865.23,0.5,-0.71638,0.00031,11.33659]
[1777388220533,32.6,75847.13,0.5,-0.72198,0.00031,11.22514]
[1777388221549,32.6,75842.81,0.5,-0.72331,0.00031,11.19826]
[1777388225570,32.6,75847.96,0.5,-0.72173,0.00031,11.23024]
[1777388228591,32.6,75837.77,0.5,-0.72486,0.00031,11.16661]
[1777388229598,32.6,75837.74,0.5,-0.72487,0.00031,11.16643]
[1777388230607,32.6,75843.07,0.5,-0.72324,0.00031,11.19979]
[1777388231613,32.6,75862.17,0.5,-0.71735,0.00031,11.31764]
[1777388236648,32.59,75857.09,0.5,-0.71895,0.00031,11.286]
[1777388237654,32.59,75851.84,0.5,-0.72057,0.00031,11.25365]
[1777388239088,32.59,75849.28,0.5,-0.72136,0.00031,11.23769]
[1777388242692,32.59,75857.4,0.5,-0.71887,0.00031,11.2876]
[1777388247728,32.59,75858.06,0.5,-0.71866,0.00031,11.29178]
[1777388250786,32.59,75844.44,0.5,-0.72286,0.00031,11.20746]
[1777388251756,32.59,75834.43,0.5,-0.72603,0.00031,11.13725]
[1777388252765,32.59,75829.03,0.5,-0.72768,0.0003,11.10313]
[1777388255785,32.59,75837.04,0.5,-0.72524,0.00031,11.15348]
[1777388256792,32.59,75847.93,0.5,-0.7219,0.00031,11.22138]
[1777388257800,32.59,75846.21,0.5,-0.72244,0.00031,11.21058]
[1777388260821,32.59,75840.95,0.5,-0.72406,0.00031,11.17771]
[1777388265855,32.59,75842.42,0.5,-0.72362,0.00031,11.18663]
[1777388270892,32.58,75837.36,0.5,-0.72518,0.00031,11.15485]
[1777388275928,32.58,75838.04,0.5,-0.72497,0.00031,11.15903]
[1777388280994,32.58,75837.5,0.5,-0.72515,0.00031,11.15539]
[1777388284013,32.58,75832.09,0.5,-0.72681,0.00031,11.12129]
[1777388287038,32.58,75837.68,0.5,-0.7251,0.00031,11.15638]
[1777388289458,32.58,75845.81,0.5,-0.72261,0.00031,11.20703]
[1777388292070,32.58,75852.5,0.5,-0.72056,0.00031,11.24837]
[1777388294083,32.58,75861.2,0.5,-0.71788,0.00031,11.30179]
[1777388296098,32.58,75865.01,0.5,-0.7167,0.00031,11.32505]
[1777388300125,32.58,75870.37,0.5,-0.71503,0.00031,11.35767]
[1777388305159,32.58,75875.97,0.5,-0.71329,0.00031,11.3915]
[1777388307176,32.58,75867.08,0.5,-0.71606,0.00031,11.33749]
[1777388308183,32.57,75858.28,0.5,-0.7188,0.00031,11.28354]
[1777388309598,32.57,75856.72,0.5,-0.71928,0.00031,11.27389]
[1777388315233,32.57,75853.61,0.5,-0.72036,0.00031,11.24703]
[1777388320266,32.57,75856.66,0.5,-0.71942,0.00031,11.26569]
[1777388323290,32.57,75850.86,0.5,-0.72122,0.00031,11.22972]
[1777388328323,32.57,75851.67,0.5,-0.72097,0.00031,11.23464]
[1777388333358,32.57,75850.93,0.5,-0.72121,0.00031,11.22996]
[1777388338393,32.57,75845.35,0.5,-0.72294,0.00031,11.19508]
[1777388342422,32.56,75850.61,0.5,-0.72133,0.00031,11.22743]
[1777388347457,32.56,75850.03,0.5,-0.72153,0.00031,11.22348]
[1777388352492,32.56,75854.79,0.5,-0.72008,0.00031,11.2526]
[1777388354506,32.56,75860.82,0.5,-0.71823,0.00031,11.28946]
[1777388356520,32.56,75868.49,0.5,-0.71584,0.00031,11.3363]
[1777388358533,32.55,75861.77,0.5,-0.71795,0.00031,11.29491]
[1777388363570,32.55,75862.19,0.5,-0.71785,0.00031,11.29686]
[1777388365583,32.54,75871.61,0.5,-0.71493,0.00031,11.35409]
[1777388367597,32.54,75879.56,0.5,-0.71246,0.00031,11.40199]
[1777388369613,32.54,75891.02,0.5,-0.70887,0.00032,11.47033]
[1777388374648,32.54,75886.49,0.5,-0.71041,0.00031,11.43558]
[1777388377671,32.54,75893.25,0.5,-0.70829,0.00032,11.47567]
[1777388382704,32.53,75894.82,0.5,-0.70783,0.00032,11.48445]
[1777388386732,32.53,75903.5,0.5,-0.7051,0.00032,11.53528]
[1777388388746,32.53,75910.12,0.5,-0.70301,0.00032,11.57376]
[1777388392778,32.52,75917.36,0.5,-0.70072,0.00032,11.61554]
[1777388393781,32.52,75919.71,0.5,-0.69997,0.00032,11.62891]
[1777388395798,32.52,75928.46,0.5,-0.69719,0.00032,11.67878]
[1777388397809,32.52,75935.07,0.5,-0.69507,0.00032,11.7162]
[1777388402843,32.51,75934.78,0.5,-0.69519,0.00032,11.71402]
[1777388405865,32.51,75951.4,0.5,-0.68985,0.00032,11.8065]
[1777388408887,32.5,75963.91,0.5,-0.6858,0.00033,11.87474]
[1777388410321,32.49,75970.94,0.5,-0.68356,0.00033,11.91197]
[1777388411909,32.49,75978.81,0.5,-0.68099,0.00033,11.95391]
[1777388416944,32.48,75984.63,0.5,-0.67912,0.00033,11.98413]
[1777388421980,32.46,75989.74,0.5,-0.67757,0.00033,12.00892]
[1777388423999,32.45,75979.59,0.5,-0.68094,0.00033,11.95491]
[1777388425001,32.45,75970.56,0.5,-0.68391,0.00033,11.90629]
[1777388428024,32.45,75976.36,0.5,-0.68203,0.00033,11.93713]
[1777388429031,32.45,75982.43,0.5,-0.68004,0.00033,11.96942]
[1777388430459,32.44,75988.99,0.5,-0.67789,0.00033,12.00385]
[1777388435074,32.44,75998.83,0.5,-0.67475,0.00033,12.04769]
[1777388436080,32.44,76004.99,0.5,-0.67271,0.00033,12.07936]
[1777388440530,32.43,75991.19,0.5,-0.67732,0.00033,12.00721]
[1777388442124,32.43,75988.56,0.5,-0.6782,0.00033,11.99312]
[1777388443138,32.43,75996.54,0.5,-0.67557,0.00033,12.03486]
[1777388444137,32.42,76001.08,0.5,-0.67407,0.00033,12.05833]
[1777388446163,32.42,76002.98,0.5,-0.67345,0.00033,12.06789]
[1777388451187,32.41,76003.17,0.5,-0.67343,0.00033,12.06833]
[1777388456224,32.41,75994.86,0.5,-0.67623,0.00033,12.02453]
[1777388458239,32.4,75992.2,0.5,-0.67712,0.00033,12.01039]
[1777388459246,32.4,75999.09,0.5,-0.67484,0.00033,12.04633]
[1777388460673,32.4,76003.08,0.5,-0.67353,0.00033,12.06683]
[1777388463299,32.4,76010.53,0.5,-0.67105,0.00033,12.10498]
[1777388464304,32.4,76026.32,0.5,-0.66577,0.00034,12.18448]
[1777388465313,32.4,76030.27,0.5,-0.66445,0.00034,12.20398]
[1777388466319,32.4,76021.55,0.5,-0.66738,0.00034,12.1605]
[1777388467335,32.39,76016.32,0.5,-0.66917,0.00033,12.13356]
[1777388469358,32.39,75997.19,0.5,-0.67556,0.00033,12.03506]
[1777388470747,32.38,75995.7,0.5,-0.67606,0.00033,12.02716]
[1777388474391,32.38,76003.81,0.5,-0.67339,0.00033,12.06902]
[1777388475401,32.38,76005.02,0.5,-0.67299,0.00033,12.07516]
[1777388477413,32.38,76013.88,0.5,-0.67005,0.00033,12.12032]
[1777388482447,32.37,76012.81,0.5,-0.67044,0.00033,12.11444]
[1777388487483,32.37,76016.19,0.5,-0.66933,0.00033,12.13128]
[1777388489496,32.36,76022.6,0.5,-0.66719,0.00034,12.16338]
[1777388490888,32.36,76022.2,0.5,-0.66734,0.00034,12.16118]
[1777388496546,32.35,76031.91,0.5,-0.66419,0.00034,12.20194]
[1777388497553,32.35,76038.97,0.5,-0.66181,0.00034,12.2365]
[1777388502587,32.32,76038.66,0.5,-0.66209,0.00034,12.23263]
[1777388503595,32.32,76032.82,0.5,-0.66407,0.00034,12.20381]
[1777388506618,32.31,76017.27,0.5,-0.66931,0.00034,12.12568]
[1777388507625,32.29,75996.74,0.5,-0.67628,0.00033,12.01817]
[1777388508632,32.29,75990.21,0.5,-0.67845,0.00033,11.98364]
[1777388513669,32.29,75991.02,0.5,-0.67821,0.00033,11.98746]
[1777388518702,32.28,75989.06,0.5,-0.6789,0.00033,11.97656]
[1777388519708,32.28,75979.75,0.5,-0.68199,0.00033,11.92662]
[1777388520722,32.28,75973.3,0.5,-0.68412,0.00033,11.89159]
[1777388521723,32.28,75967.37,0.5,-0.68608,0.00033,11.85914]
[1777388522731,32.27,75974.5,0.5,-0.68374,0.00033,11.89794]
[1777388527766,32.27,75975.46,0.5,-0.68345,0.00033,11.90268]
[1777388532802,32.27,75971.74,0.5,-0.6847,0.00033,11.88207]
[1777388536829,32.26,75965.89,0.5,-0.68664,0.00033,11.84981]
[1777388540856,32.26,75952.16,0.5,-0.69117,0.00033,11.77315]
[1777388545891,32.25,75952.3,0.5,-0.69115,0.00033,11.77346]
[1777388548926,32.25,75960.8,0.5,-0.68838,0.00033,11.82066]
[1777388549940,32.25,75962.63,0.5,-0.68778,0.00033,11.8307]
[1777388550946,32.25,75974.26,0.5,-0.68395,0.00033,11.8945]
[1777388551952,32.25,75985.77,0.5,-0.68023,0.00033,11.94935]
[1777388552958,32.25,75984.63,0.5,-0.68061,0.00033,11.94319]
[1777388558005,32.25,76003.73,0.5,-0.67427,0.00033,12.04387]
[1777388559004,32.25,76024.84,0.5,-0.66719,0.00034,12.15188]
[1777388560016,32.25,76018.62,0.5,-0.66929,0.00034,12.12033]
[1777388561390,32.24,76014.44,0.5,-0.6707,0.00034,12.09885]
[1777388565047,32.24,76008.89,0.5,-0.67257,0.00033,12.07015]
[1777388567060,32.24,76002.61,0.5,-0.67469,0.00033,12.03736]
[1777388570082,32.24,76014.52,0.5,-0.67071,0.00034,12.09878]
[1777388571463,32.24,76022.87,0.5,-0.66791,0.00034,12.14113]
[1777388575117,32.23,76032.93,0.5,-0.66453,0.00034,12.19131]
[1777388578140,32.23,76036.1,0.5,-0.66348,0.00034,12.2067]
[1777388583174,32.22,76038.04,0.5,-0.66285,0.00034,12.21584]
[1777388588210,32.22,76038.64,0.5,-0.66267,0.00034,12.21845]
[1777388591603,32.21,76045.74,0.5,-0.66027,0.00034,12.25299]
[1777388594253,32.2,76036.1,0.5,-0.66363,0.00034,12.20459]
[1777388595260,32.2,76026.52,0.5,-0.66687,0.00034,12.1568]
[1777388596266,32.18,76021.03,0.5,-0.66882,0.00034,12.12755]
[1777388597274,32.18,76014.42,0.5,-0.67105,0.00034,12.09366]
[1777388602311,32.17,76013.71,0.5,-0.67133,0.00034,12.08944]
[1777388605330,32.16,76006.25,0.5,-0.67385,0.00034,12.05055]
[1777388608351,32.16,76014.7,0.5,-0.67104,0.00034,12.09396]
[1777388613386,32.15,76012.11,0.5,-0.67203,0.00034,12.07291]
[1777388618424,32.15,76011.89,0.5,-0.67213,0.00034,12.07131]
[1777388620436,32.15,76021.31,0.5,-0.66897,0.00034,12.11945]
[1777388621814,32.14,76027.27,0.5,-0.66696,0.00034,12.14955]
[1777388627483,32.14,76023.32,0.5,-0.66833,0.00034,12.12912]
[1777388632518,32.13,76020.38,0.5,-0.66935,0.00034,12.11379]
[1777388635539,32.13,76026.57,0.5,-0.66728,0.00034,12.1449]
[1777388637554,32.13,76019.57,0.5,-0.66965,0.00034,12.10916]
[1777388639569,32.12,76013.23,0.5,-0.67181,0.00034,12.07632]
[1777388640575,32.12,76007.3,0.5,-0.67381,0.00034,12.04545]
[1777388645611,32.11,76012.28,0.5,-0.67217,0.00034,12.07077]
[1777388646620,32.11,76006.24,0.5,-0.67421,0.00034,12.03921]
[1777388647625,32.09,75999.16,0.5,-0.6767,0.00033,12.00021]
[1777388652660,32.08,75995.1,0.5,-0.67809,0.00033,11.97822]
[1777388657695,32.08,75998.5,0.5,-0.67698,0.00033,11.9959]
[1777388662729,32.08,75997.03,0.5,-0.67749,0.00033,11.98775]
[1777388667765,32.07,75999.21,0.5,-0.67678,0.00034,11.99899]
[1777388672800,32.07,75996.08,0.5,-0.67795,0.00033,11.97465]
[1777388675821,32.06,76002.43,0.5,-0.67584,0.00034,12.00795]
[1777388680856,32.06,76002.42,0.5,-0.67587,0.00034,12.00757]
[1777388684887,32.05,76010.01,0.5,-0.67333,0.00034,12.04708]
[1777388686899,32.05,76017.03,0.5,-0.67097,0.00034,12.08336]
[1777388691934,32.04,76012.74,0.5,-0.67247,0.00034,12.06051]
[1777388694955,32.04,76004.83,0.5,-0.67515,0.00034,12.01886]
[1777388697976,32.04,76013.85,0.5,-0.67213,0.00034,12.06569]
[1777388703021,32.03,76016.54,0.5,-0.67125,0.00034,12.07917]
[1777388704024,32.03,76024.31,0.5,-0.66863,0.00034,12.11897]
[1777388709059,32.02,76012.8,0.5,-0.67255,0.00034,12.05922]
[1777388710067,32.02,76013.06,0.5,-0.67247,0.00034,12.06048]
[1777388714094,32.02,76006.2,0.5,-0.67481,0.00034,12.02422]
[1777388719128,32.01,76008.74,0.5,-0.67398,0.00034,12.03718]
[1777388720136,31.99,75999.12,0.5,-0.67733,0.00034,11.98466]
[1777388721143,31.99,75983.91,0.5,-0.68243,0.00033,11.90265]
[1777388723158,31.99,75979.91,0.5,-0.68378,0.00033,11.88061]
[1777388726179,31.98,75972.8,0.5,-0.68616,0.00033,11.84114]
[1777388729200,31.98,75965.91,0.5,-0.68847,0.00033,11.80245]
[1777388732605,31.97,75954.79,0.5,-0.69226,0.00033,11.73204]
[1777388734236,31.97,75949.51,0.5,-0.69401,0.00033,11.70176]
[1777388736250,31.97,75941.11,0.5,-0.69678,0.00033,11.65328]
[1777388737256,31.97,75939.97,0.5,-0.69717,0.00033,11.6464]
[1777388742675,31.96,75922.9,0.5,-0.70279,0.00032,11.54559]
[1777388744308,31.96,75921.72,0.5,-0.70318,0.00032,11.53837]
[1777388749340,31.95,75918.83,0.5,-0.70414,0.00032,11.52086]
[1777388754376,31.95,75923.24,0.5,-0.70273,0.00032,11.54667]
[1777388757396,31.95,75931.23,0.5,-0.70014,0.00033,11.59359]
[1777388762823,31.95,75933.22,0.5,-0.69951,0.00033,11.60491]
[1777388765453,31.94,75939.03,0.5,-0.69762,0.00033,11.63856]
[1777388770497,31.94,75938.95,0.5,-0.69766,0.00033,11.63778]
[1777388775532,31.94,75932.84,0.5,-0.69967,0.00033,11.6019]
[1777388779560,31.94,75943.46,0.5,-0.6962,0.00033,11.66359]
[1777388784595,31.94,75943.62,0.5,-0.69616,0.00033,11.66439]
[1777388787618,31.93,75933.55,0.5,-0.69947,0.00033,11.60565]
[1777388789633,31.93,75922.04,0.5,-0.70322,0.00032,11.53772]
[1777388791646,31.93,75916.6,0.5,-0.70509,0.00032,11.49775]
[1777388796682,31.93,75916.01,0.5,-0.70531,0.00032,11.49382]
[1777388801717,31.92,75916.27,0.5,-0.70524,0.00032,11.49506]
[1777388802723,31.92,75923.06,0.5,-0.70304,0.00033,11.53543]
[1777388807758,31.92,75922.4,0.5,-0.70327,0.00033,11.53127]
[1777388810781,31.92,75917.09,0.5,-0.70499,0.00032,11.4996]
[1777388812794,31.92,75909.16,0.5,-0.70757,0.00032,11.45178]
[1777388813811,31.92,75903.94,0.5,-0.70926,0.00032,11.42013]
[1777388816196,31.92,75896.56,0.5,-0.71164,0.00032,11.37508]
[1777388821860,31.91,75902.35,0.5,-0.70979,0.00032,11.41009]
[1777388824883,31.91,75897.11,0.5,-0.7115,0.00032,11.37776]
[1777388826895,31.91,75889.44,0.5,-0.71397,0.00032,11.33045]
[1777388828911,31.91,75876.75,0.5,-0.71802,0.00032,11.25141]
[1777388831933,31.91,75868.92,0.5,-0.72052,0.00032,11.20198]
[1777388836965,31.9,75861.7,0.5,-0.72282,0.00032,11.15594]
[1777388841999,31.9,75856.36,0.5,-0.72451,0.00031,11.12163]
[1777388844018,31.9,75849.31,0.5,-0.72673,0.00031,11.07638]
[1777388845029,31.9,75841.61,0.5,-0.72913,0.00031,11.02672]
[1777388849051,31.9,75826.12,0.5,-0.73395,0.00031,10.92538]
[1777388850058,31.9,75834.62,0.5,-0.73132,0.00031,10.981]
[1777388852072,31.9,75846.53,0.5,-0.72771,0.00031,11.05072]
[1777388856100,31.9,75860.39,0.5,-0.72336,0.00032,11.13948]
[1777388858114,31.9,75865.83,0.5,-0.72165,0.00032,11.17393]
[1777388861134,31.9,75871.06,0.5,-0.72,0.00032,11.20674]
[1777388866172,31.89,75870.61,0.5,-0.72017,0.00032,11.2035]
[1777388871206,31.89,75874.81,0.5,-0.71886,0.00032,11.22951]
[1777388876241,31.89,75875.98,0.5,-0.71851,0.00032,11.23636]
[1777388881280,31.88,75879.62,0.5,-0.71737,0.00032,11.25873]
[1777388883292,31.88,75888.52,0.5,-0.71454,0.00032,11.31385]
[1777388887320,31.87,75882.54,0.5,-0.71648,0.00032,11.27616]
[1777388892356,31.87,75884.53,0.5,-0.71588,0.00032,11.28795]
[1777388897392,31.87,75885.05,0.5,-0.71573,0.00032,11.29088]
[1777388902430,31.87,75886.69,0.5,-0.71521,0.00032,11.30088]
[1777388907467,31.86,75888.69,0.5,-0.71459,0.00032,11.31299]
[1777388912501,31.86,75891.54,0.5,-0.71379,0.00032,11.32297]
[1777388914514,31.86,75907.71,0.5,-0.70858,0.00032,11.42188]
[1777388919550,31.86,75909.86,0.5,-0.70791,0.00032,11.43447]
[1777388921568,31.86,75923.25,0.5,-0.70356,0.00033,11.51484]
[1777388922571,31.86,75930.54,0.5,-0.70118,0.00033,11.558]
[1777388925591,31.85,75939.27,0.5,-0.69833,0.00033,11.60909]
[1777388926970,31.85,75945.21,0.5,-0.69638,0.00033,11.64358]
[1777388932640,31.85,75947.03,0.5,-0.6958,0.00033,11.65366]
[1777388934655,31.85,75956.38,0.5,-0.69273,0.00033,11.70717]
[1777388939690,31.84,75950.35,0.5,-0.69475,0.00033,11.67203]
[1777388944725,31.84,75954.92,0.5,-0.69328,0.00033,11.69774]
[1777388945740,31.83,75949.64,0.5,-0.69503,0.00033,11.66729]
[1777388948757,31.83,75940.56,0.5,-0.69804,0.00033,11.61429]
[1777388949760,31.83,75930.62,0.5,-0.7013,0.00033,11.55586]
[1777388954797,31.83,75932.6,0.5,-0.70067,0.00033,11.56726]
[1777388959830,31.82,75933.61,0.5,-0.70036,0.00033,11.57286]
[1777388964864,31.82,75937.17,0.5,-0.69921,0.00033,11.59341]
[1777388969906,31.82,75936.52,0.5,-0.69945,0.00033,11.58918]
[1777388974940,31.81,75937.25,0.5,-0.69933,0.00033,11.58568]
[1777388977335,31.81,75954.12,0.5,-0.69377,0.00033,11.68351]
[1777388977962,31.81,75953.92,0.5,-0.69384,0.00033,11.68224]
[1777388980983,31.81,75959.22,0.5,-0.6921,0.00033,11.71235]
[1777388986018,31.8,75959.4,0.5,-0.69207,0.00033,11.7129]
[1777388987405,31.8,75970.31,0.5,-0.68844,0.00033,11.77463]
[1777388988032,31.8,75970.31,0.5,-0.68844,0.00033,11.77457]
[1777388989039,31.8,75976.96,0.5,-0.68622,0.00033,11.81167]
[1777388991054,31.8,75983.59,0.5,-0.68401,0.00034,11.84817]
[1777388996087,31.79,75980.95,0.5,-0.68493,0.00034,11.83304]
[1777389001125,31.79,75981.57,0.5,-0.68475,0.00034,11.83598]
[1777389003142,31.79,75970.38,0.5,-0.68851,0.00033,11.7734]
[1777389005151,31.78,75987.23,0.5,-0.68287,0.00034,11.86683]
[1777389007165,31.78,75994.82,0.5,-0.68033,0.00034,11.90804]
[1777389009181,31.78,76001.73,0.5,-0.678,0.00034,11.94523]
[1777389014220,31.77,76000.13,0.5,-0.67857,0.00034,11.93623]
[1777389019248,31.77,75998.65,0.5,-0.6791,0.00034,11.92784]
[1777389024286,31.76,76000.69,0.5,-0.67843,0.00034,11.93846]
[1777389029323,31.76,76009.19,0.5,-0.67558,0.00034,11.98347]
[1777389033354,31.75,76003.6,0.5,-0.67758,0.00034,11.94604]
[1777389035363,31.75,75997.65,0.5,-0.67961,0.00034,11.91377]
[1777389040399,31.75,75991.74,0.5,-0.68163,0.00034,11.88126]
[1777389043420,31.75,75980.48,0.5,-0.68544,0.00034,11.81903]
[1777389044427,31.75,75980.36,0.5,-0.68548,0.00034,11.81835]
[1777389049462,31.74,75980.95,0.5,-0.68529,0.00034,11.82137]
[1777389053490,31.74,75986.41,0.5,-0.68347,0.00034,11.85139]
[1777389058526,31.74,75987.1,0.5,-0.68326,0.00034,11.85487]
[1777389059537,31.74,75979.86,0.5,-0.6857,0.00034,11.81473]
[1777389060541,31.74,75977.07,0.5,-0.68664,0.00034,11.7991]
[1777389064567,31.73,75985.58,0.5,-0.68379,0.00034,11.8462]
[1777389065576,31.73,75985.29,0.5,-0.68389,0.00034,11.84454]
[1777389070609,31.73,75980.18,0.5,-0.68562,0.00034,11.81603]
[1777389075650,31.73,75979.91,0.5,-0.68572,0.00034,11.81441]
[1777389078073,31.73,75959.93,0.5,-0.69241,0.00033,11.70138]
[1777389083703,31.73,75956.14,0.5,-0.69369,0.00033,11.67941]
[1777389088734,31.72,75953.64,0.5,-0.69454,0.00033,11.66465]
[1777389092763,31.72,75959.76,0.5,-0.69261,0.00033,11.69235]
[1777389093770,31.72,75968.65,0.5,-0.68964,0.00033,11.74288]
[1777389098816,31.71,75965.09,0.5,-0.69086,0.00033,11.72217]
[1777389103842,31.71,75965.06,0.5,-0.69091,0.00033,11.72142]
[1777389108878,31.7,75961.56,0.5,-0.69211,0.00033,11.70092]
[1777389113913,31.7,75955.14,0.5,-0.69428,0.00033,11.66351]
[1777389119955,31.69,75957.36,0.5,-0.69357,0.00033,11.67575]
[1777389122991,31.69,75969.25,0.5,-0.68961,0.00033,11.74348]
[1777389123991,31.69,75985.14,0.5,-0.68428,0.00034,11.83247]
[1777389124998,31.69,75994.81,0.5,-0.68101,0.00034,11.88561]
[1777389127012,31.69,75988.36,0.5,-0.6832,0.00034,11.85012]
[1777389128425,31.69,75974.88,0.5,-0.68774,0.00034,11.77502]
[1777389130035,31.69,75974.14,0.5,-0.68799,0.00034,11.77081]
[1777389134060,31.69,75967.96,0.5,-0.69006,0.00033,11.73586]
[1777389137081,31.68,75961.99,0.5,-0.69206,0.00033,11.70178]
[1777389142117,31.68,75956.55,0.5,-0.69389,0.00033,11.67019]
[1777389147151,31.68,75962.6,0.5,-0.6919,0.00033,11.70464]
[1777389152186,31.67,75966.88,0.5,-0.69058,0.00033,11.7214]
[1777389153195,31.67,75972.36,0.5,-0.68874,0.00034,11.75239]
[1777389154200,31.67,75978.1,0.5,-0.68682,0.00034,11.78458]
[1777389157222,31.67,75984.69,0.5,-0.68462,0.00034,11.82105]
[1777389158639,31.67,75990.31,0.5,-0.68272,0.00034,11.85204]
[1777389160242,31.67,75983.03,0.5,-0.68519,0.00034,11.81163]
[1777389165278,31.66,75986.71,0.5,-0.68396,0.00034,11.83186]
[1777389166284,31.66,75992.85,0.5,-0.68189,0.00034,11.86562]
[1777389171320,31.66,75994.73,0.5,-0.68128,0.00034,11.87548]
[1777389177363,31.66,75996.63,0.5,-0.68065,0.00034,11.88565]
[1777389182405,31.65,75995.82,0.5,-0.68093,0.00034,11.88105]
[1777389186425,31.65,76001.49,0.5,-0.67902,0.00034,11.91168]
[1777389191467,31.65,75997.3,0.5,-0.68046,0.00034,11.88867]
[1777389192467,31.65,75989.39,0.5,-0.68314,0.00034,11.84527]
[1777389197502,31.65,75986.81,0.5,-0.68402,0.00034,11.83097]
[1777389202537,31.65,75986.81,0.5,-0.68402,0.00034,11.83092]
[1777389207572,31.65,75989.02,0.5,-0.68328,0.00034,11.84305]
[1777389210593,31.65,75978.02,0.5,-0.687,0.00034,11.7817]
[1777389215629,31.65,75984.58,0.5,-0.68488,0.00034,11.81103]
[1777389216638,31.64,75977.22,0.5,-0.68736,0.00034,11.76986]
[1777389220674,31.64,75974.17,0.5,-0.68839,0.00034,11.75268]
[1777389223694,31.64,75968.6,0.5,-0.69027,0.00034,11.72092]
[1777389228730,31.64,75963.83,0.5,-0.69189,0.00033,11.69335]
[1777389231749,31.64,75957.8,0.5,-0.69391,0.00033,11.65853]
[1777389236185,31.64,75951.16,0.5,-0.69613,0.00033,11.61982]
[1777389237791,31.64,75959.64,0.5,-0.69331,0.00033,11.66895]
[1777389238798,31.64,75968.94,0.5,-0.6902,0.00034,11.72215]
[1777389239805,31.63,75969.47,0.5,-0.69002,0.00034,11.72513]
[1777389244840,31.63,75961.07,0.5,-0.69286,0.00033,11.67675]
[1777389246257,31.63,75955.94,0.5,-0.69457,0.00033,11.64704]
[1777389251890,31.63,75955.77,0.5,-0.69464,0.00033,11.64584]
[1777389256328,31.63,75962.73,0.5,-0.69233,0.00033,11.68583]
[1777389258939,31.63,75968.92,0.5,-0.69026,0.00034,11.72115]
[1777389262967,31.62,75974.16,0.5,-0.68851,0.00034,11.75075]
[1777389268001,31.62,75974.12,0.5,-0.68853,0.00034,11.75039]
[1777389273042,31.62,75978.59,0.5,-0.68712,0.00034,11.76815]
[1777389274046,31.62,75984.36,0.5,-0.68517,0.00034,11.80042]
[1777389276468,31.62,75990.97,0.5,-0.68294,0.00034,11.83701]
[1777389282104,31.62,75991.71,0.5,-0.6827,0.00034,11.84094]
[1777389286537,31.62,76000.07,0.5,-0.67986,0.00034,11.88659]
[1777389288147,31.62,76001.89,0.5,-0.67925,0.00034,11.89636]
[1777389293181,31.61,75984.08,0.5,-0.68531,0.00034,11.79817]
[1777389298216,31.61,75978.37,0.5,-0.68723,0.00034,11.76624]
[1777389300231,31.61,75971.3,0.5,-0.68961,0.00034,11.7263]
[1777389305264,31.61,75966.1,0.5,-0.69137,0.00034,11.69641]
[1777389310300,31.61,75963.89,0.5,-0.69213,0.00033,11.68345]
[1777389315335,31.61,75960.16,0.5,-0.6934,0.00033,11.66174]
[1777389316747,31.61,75953.96,0.5,-0.69547,0.00033,11.62578]
[1777389320370,31.6,75950.94,0.5,-0.69648,0.00033,11.60814]
[1777389325404,31.6,75947.16,0.5,-0.69774,0.00033,11.58598]
[1777389330439,31.6,75943.86,0.5,-0.69883,0.00033,11.56656]
[1777389333461,31.6,75935.0,0.5,-0.70187,0.00033,11.50654]
[1777389338496,31.6,75936.78,0.5,-0.70129,0.00033,11.51694]
[1777389343531,31.6,75928.35,0.5,-0.70409,0.00033,11.46633]
[1777389348566,31.6,75927.35,0.5,-0.70442,0.00033,11.46019]
[1777389353601,31.6,75932.93,0.5,-0.70259,0.00033,11.49352]
[1777389354607,31.6,75938.37,0.5,-0.7008,0.00033,11.52587]
[1777389359643,31.59,75934.16,0.5,-0.70221,0.00033,11.50047]
[1777389362664,31.59,75924.05,0.5,-0.70555,0.00033,11.43957]
[1777389367699,31.59,75925.09,0.5,-0.70522,0.00033,11.44561]
[1777389372739,31.59,75926.8,0.5,-0.70466,0.00033,11.45585]
[1777389374748,31.59,75945.94,0.5,-0.69833,0.00033,11.56976]
[1777389376764,31.59,75951.83,0.5,-0.69637,0.00033,11.60429]
[1777389378775,31.59,75955.52,0.5,-0.69514,0.00033,11.62583]
[1777389383811,31.59,75956.72,0.5,-0.69474,0.00033,11.63282]
[1777389388845,31.59,75953.66,0.5,-0.69576,0.00033,11.61501]
[1777389393881,31.59,75955.38,0.5,-0.69527,0.00033,11.61774]
[1777389397911,31.59,75950.07,0.5,-0.69704,0.00033,11.58682]
[1777389402948,31.59,75950.6,0.5,-0.69686,0.00033,11.59008]
[1777389407982,31.59,75955.52,0.5,-0.69521,0.00033,11.61885]
[1777389413017,31.59,75958.34,0.5,-0.69427,0.00033,11.63517]
[1777389418054,31.59,75961.82,0.5,-0.69311,0.00034,11.65517]
[1777389421075,31.59,75973.01,0.5,-0.68936,0.00034,11.71906]
[1777389422080,31.59,75978.84,0.5,-0.6874,0.00034,11.75197]
[1777389423096,31.59,75985.64,0.5,-0.6851,0.00034,11.79001]
[1777389425111,31.59,75987.55,0.5,-0.68446,0.00034,11.80056]
[1777389428134,31.59,75992.96,0.5,-0.68263,0.00034,11.83038]
[1777389433167,31.58,75994.4,0.5,-0.68216,0.00034,11.83796]
[1777389438203,31.58,75995.45,0.5,-0.68183,0.00034,11.84341]
[1777389440215,31.58,75990.08,0.5,-0.68366,0.00034,11.81361]
[1777389445250,31.57,75992.11,0.5,-0.68298,0.00034,11.82465]
[1777389450286,31.57,75995.5,0.5,-0.68185,0.00034,11.84309]
[1777389451294,31.57,75988.84,0.5,-0.6842,0.00034,11.79898]
[1777389453309,31.57,75981.51,0.5,-0.68669,0.00034,11.75792]
[1777389458341,31.56,75978.39,0.5,-0.68777,0.00034,11.73993]
[1777389463377,31.56,75975.46,0.5,-0.68879,0.00034,11.72288]
[1777389464383,31.56,75967.98,0.5,-0.69132,0.00034,11.68019]
[1777389469419,31.56,75965.79,0.5,-0.69207,0.00034,11.6673]
[1777389474454,31.55,75965.02,0.5,-0.69235,0.00034,11.66249]
[1777389479490,31.55,75964.15,0.5,-0.69267,0.00034,11.65705]
[1777389484524,31.54,75965.99,0.5,-0.69208,0.00034,11.66721]
[1777389486541,31.54,75975.14,0.5,-0.689,0.00034,11.71935]
[1777389487951,31.54,75986.07,0.5,-0.68531,0.00034,11.78083]
[1777389493591,31.54,75973.59,0.5,-0.68955,0.00034,11.71011]
[1777389498629,31.53,75978.79,0.5,-0.68783,0.00034,11.73912]
[1777389503663,31.52,75973.71,0.5,-0.68958,0.00034,11.70972]
[1777389508699,31.52,75967.79,0.5,-0.6916,0.00034,11.67545]
[1777389513733,31.52,75964.79,0.5,-0.69272,0.00034,11.65057]
[1777389518769,31.51,75969.18,0.5,-0.69125,0.00034,11.67559]
[1777389523803,31.51,75974.29,0.5,-0.68954,0.00034,11.70456]
[1777389528839,31.51,75972.56,0.5,-0.69014,0.00034,11.69446]
[1777389533874,31.51,75976.01,0.5,-0.68898,0.00034,11.71397]
[1777389538909,31.51,75978.93,0.5,-0.68801,0.00034,11.73038]
[1777389543944,31.5,75982.15,0.5,-0.68692,0.00034,11.74839]
[1777389548978,31.5,75984.66,0.5,-0.68609,0.00034,11.76226]
[1777389553006,31.5,75977.33,0.5,-0.68858,0.00034,11.72072]
[1777389558041,31.5,75977.06,0.5,-0.68868,0.00034,11.71904]
[1777389560057,31.5,75970.19,0.5,-0.69101,0.00034,11.67981]
[1777389562070,31.5,75963.6,0.5,-0.69324,0.00034,11.64173]
[1777389564084,31.5,75959.98,0.5,-0.69446,0.00034,11.62067]
[1777389569119,31.5,75958.4,0.5,-0.69499,0.00034,11.61148]
[1777389574556,31.5,75961.86,0.5,-0.69391,0.00034,11.62431]
[1777389580198,31.5,75959.5,0.5,-0.6947,0.00034,11.61071]
[1777389585633,31.5,75959.41,0.5,-0.69472,0.00034,11.61032]
[1777389591275,31.5,75959.55,0.5,-0.69467,0.00034,11.61121]
[1777389595707,31.5,75968.1,0.5,-0.69179,0.00034,11.66065]
[1777389597316,31.5,75982.58,0.5,-0.6869,0.00034,11.74306]
[1777389598322,31.5,75985.05,0.5,-0.68606,0.00034,11.75693]
[1777389603378,31.5,75992.46,0.5,-0.68355,0.00034,11.79812]
[1777389608409,31.49,75997.45,0.5,-0.68186,0.00034,11.82545]
[1777389609418,31.49,76004.98,0.5,-0.67929,0.00034,11.86666]
[1777389614453,31.49,76004.92,0.5,-0.67933,0.00034,11.86608]
[1777389619486,31.49,76008.56,0.5,-0.6781,0.00034,11.88552]
[1777389623513,31.48,76000.53,0.5,-0.68087,0.00034,11.84144]
[1777389628548,31.48,76002.81,0.5,-0.6801,0.00034,11.85374]
[1777389633589,31.48,76007.36,0.5,-0.67864,0.00034,11.87108]
[1777389635986,31.48,76016.87,0.5,-0.67537,0.00034,11.92228]
[1777389641641,31.47,76012.55,0.5,-0.67689,0.00034,11.89862]
[1777389646057,31.47,76006.49,0.5,-0.67899,0.00034,11.86549]
[1777389651711,31.46,76008.34,0.5,-0.67838,0.00034,11.87523]
[1777389656747,31.46,76009.31,0.5,-0.67807,0.00034,11.88019]
[1777389661783,31.46,76002.76,0.5,-0.68033,0.00034,11.84424]
[1777389662793,31.46,75992.45,0.5,-0.68386,0.00034,11.78725]
[1777389663797,31.46,75986.24,0.5,-0.68598,0.00034,11.75251]
[1777389665825,31.46,75978.9,0.5,-0.68848,0.00034,11.71096]
[1777389666834,31.46,75971.48,0.5,-0.691,0.00034,11.66853]
[1777389670872,31.46,75977.03,0.5,-0.68912,0.00034,11.70026]
[1777389671883,31.46,75998.14,0.5,-0.68193,0.00034,11.8186]
[1777389672877,31.45,76021.49,0.5,-0.6739,0.00035,11.94508]
[1777389677907,31.45,76025.56,0.5,-0.67251,0.00035,11.96644]
[1777389682942,31.45,76024.02,0.5,-0.67306,0.00035,11.95805]
[1777389684957,31.45,76012.85,0.5,-0.67693,0.00034,11.89816]
[1777389689992,31.44,76012.93,0.5,-0.67691,0.00034,11.89841]
[1777389693015,31.44,76019.1,0.5,-0.67487,0.00035,11.92421]
[1777389698049,31.44,76020.07,0.5,-0.67455,0.00035,11.92923]
[1777389703083,31.44,76020.82,0.5,-0.6743,0.00035,11.9331]
[1777389708118,31.44,76021.16,0.5,-0.67419,0.00035,11.93472]
[1777389710133,31.44,76027.61,0.5,-0.67196,0.00035,11.96885]
[1777389715168,31.43,76023.48,0.5,-0.6734,0.00035,11.94686]
[1777389718189,31.43,76017.6,0.5,-0.67544,0.00035,11.91541]
[1777389722217,31.43,76009.81,0.5,-0.67814,0.00034,11.87324]
[1777389725238,31.43,76017.15,0.5,-0.67561,0.00035,11.91286]
[1777389727252,31.43,76023.96,0.5,-0.67325,0.00035,11.94918]
[1777389732288,31.43,76031.09,0.5,-0.67079,0.00035,11.98661]
[1777389737321,31.43,76028.02,0.5,-0.67187,0.00035,11.97028]
[1777389742357,31.42,76030.85,0.5,-0.6709,0.00035,11.98494]
[1777389746761,31.42,76021.44,0.5,-0.67418,0.00035,11.93489]
[1777389748400,31.42,76018.02,0.5,-0.67538,0.00035,11.91642]
[1777389753436,31.42,76018.2,0.5,-0.67541,0.00035,11.91]
[1777389756831,31.42,76025.01,0.5,-0.67305,0.00035,11.94631]
[1777389762500,31.41,76019.4,0.5,-0.67501,0.00035,11.91625]
[1777389767534,31.41,76018.45,0.5,-0.67534,0.00035,11.91108]
[1777389772570,31.41,76026.13,0.5,-0.67268,0.00035,11.95199]
[1777389774585,31.41,76032.16,0.5,-0.67059,0.00035,11.98373]
[1777389776975,31.41,76038.15,0.5,-0.66851,0.00035,12.01492]
[1777389782642,31.41,76038.39,0.5,-0.66843,0.00035,12.01607]
[1777389787679,31.41,76042.07,0.5,-0.66716,0.00035,12.03491]
[1777389792713,31.41,76043.85,0.5,-0.66655,0.00035,12.04396]
[1777389794727,31.4,76037.86,0.5,-0.66864,0.00035,12.01294]
[1777389797115,31.4,76024.67,0.5,-0.67324,0.00035,11.9435]
[1777389802782,31.4,76023.24,0.5,-0.67375,0.00035,11.9357]
[1777389807819,31.4,76022.03,0.5,-0.67418,0.00035,11.92911]
[1777389812854,31.4,76019.37,0.5,-0.6752,0.00035,11.90739]
[1777389817889,31.39,76019.4,0.5,-0.67521,0.00035,11.90724]
[1777389822924,31.39,76017.85,0.5,-0.67577,0.00035,11.89862]
[1777389827959,31.39,76017.45,0.5,-0.67592,0.00035,11.89624]
[1777389832993,31.38,76013.24,0.5,-0.67739,0.00035,11.87325]
[1777389838032,31.38,76010.8,0.5,-0.67825,0.00035,11.8597]
[1777389839040,31.38,76001.75,0.5,-0.68137,0.00034,11.81004]
[1777389840048,31.38,75993.1,0.5,-0.68435,0.00034,11.76188]
[1777389841052,31.38,75993.51,0.5,-0.68421,0.00034,11.76412]
[1777389846089,31.37,75999.34,0.5,-0.68223,0.00034,11.79627]
[1777389851123,31.37,76001.28,0.5,-0.68158,0.00034,11.80684]
[1777389853137,31.37,76010.02,0.5,-0.67857,0.00035,11.85471]
[1777389855151,31.37,76015.45,0.5,-0.6767,0.00035,11.88409]
[1777389858172,31.37,76025.17,0.5,-0.67334,0.00035,11.93608]
[1777389860186,31.37,76036.86,0.5,-0.66927,0.00035,11.99764]
[1777389863206,31.37,76044.81,0.5,-0.6665,0.00035,12.03879]
[1777389868253,31.36,76042.47,0.5,-0.66733,0.00035,12.02646]
[1777389873288,31.36,76044.49,0.5,-0.66672,0.00035,12.02956]
[1777389878323,31.36,76043.85,0.5,-0.66695,0.00035,12.02614]
[1777389883358,31.36,76037.84,0.5,-0.66906,0.00035,11.99482]
[1777389888392,31.35,76041.1,0.5,-0.66793,0.00035,12.0116]
[1777389893428,31.35,76037.81,0.5,-0.6691,0.00035,11.9943]
[1777389898460,31.35,76041.52,0.5,-0.66782,0.00035,12.01335]
[1777389902491,31.35,76034.24,0.5,-0.67037,0.00035,11.97519]
[1777389907888,31.34,76035.78,0.5,-0.66985,0.00035,11.98304]
[1777389913568,31.34,76034.35,0.5,-0.67037,0.00035,11.97522]
[1777389918602,31.34,76035.51,0.5,-0.66999,0.00035,11.98099]
[1777389923638,31.33,76035.1,0.5,-0.67015,0.00035,11.97856]
[1777389928673,31.33,76039.59,0.5,-0.6686,0.00035,12.00172]
[1777389933708,31.32,76039.89,0.5,-0.66861,0.00035,11.99568]
[1777389935724,31.32,76034.09,0.5,-0.67065,0.00035,11.96517]
[1777389940758,31.32,76039.49,0.5,-0.66878,0.00035,11.99317]
[1777389945795,31.31,76035.64,0.5,-0.67015,0.00035,11.97269]
[1777389950830,31.31,76038.78,0.5,-0.66907,0.00035,11.98886]
[1777389955871,31.3,76033.81,0.5,-0.67083,0.00035,11.96247]
[1777389956877,31.3,76027.67,0.5,-0.67298,0.00035,11.92988]
[1777389958239,31.3,76033.23,0.5,-0.67104,0.00035,11.95923]
[1777389963960,31.3,76033.29,0.5,-0.67104,0.00035,11.95933]
[1777389968987,31.3,76032.27,0.5,-0.67141,0.00035,11.95375]
[1777389974022,31.29,76033.87,0.5,-0.67086,0.00035,11.96202]
[1777389978386,31.29,76041.18,0.5,-0.66832,0.00035,12.00008]
[1777389984092,31.29,76039.81,0.5,-0.66882,0.00035,11.99265]
[1777389987112,31.29,76034.12,0.5,-0.67082,0.00035,11.96265]
[1777389991141,31.28,76039.07,0.5,-0.66918,0.00035,11.98122]
[1777389996175,31.28,76038.05,0.5,-0.66956,0.00035,11.97564]
[1777390001213,31.28,76018.82,0.5,-0.67629,0.00035,11.87296]
[1777390002221,31.28,76011.4,0.5,-0.67886,0.00035,11.83258]
[1777390005242,31.27,76024.51,0.5,-0.67432,0.00035,11.90341]
[1777390006254,31.27,76029.03,0.5,-0.67275,0.00035,11.92748]
[1777390009270,31.27,76023.37,0.5,-0.67473,0.00035,11.89709]
[1777390014307,31.27,76027.51,0.5,-0.67329,0.00035,11.91916]
[1777390017330,31.27,76030.91,0.5,-0.67211,0.00035,11.93716]
[1777390022362,31.27,76030.99,0.5,-0.67209,0.00035,11.93743]
[1777390027397,31.27,76029.31,0.5,-0.67269,0.00035,11.92835]
[1777390031425,31.26,76018.6,0.5,-0.67644,0.00035,11.87066]
[1777390035453,31.26,76005.1,0.5,-0.68114,0.00035,11.79647]
[1777390037467,31.26,76011.0,0.5,-0.6791,0.00035,11.82891]
[1777390041495,31.26,76004.79,0.5,-0.68126,0.00035,11.79447]
[1777390042501,31.26,75996.96,0.5,-0.68397,0.00034,11.75078]
[1777390043510,31.26,75996.78,0.5,-0.68403,0.00034,11.74973]
[1777390045523,31.25,75991.02,0.5,-0.68603,0.00034,11.71711]
[1777390047537,31.25,75985.1,0.5,-0.68807,0.00034,11.68337]
[1777390050559,31.25,75978.85,0.5,-0.69021,0.00034,11.64742]
[1777390055596,31.25,75981.89,0.5,-0.68928,0.00034,11.65727]
[1777390058614,31.25,75976.29,0.5,-0.6912,0.00034,11.62489]
[1777390063650,31.24,75977.98,0.5,-0.69065,0.00034,11.63424]
[1777390066671,31.24,75972.42,0.5,-0.69257,0.00034,11.60174]
[1777390069024,31.24,75963.8,0.5,-0.69552,0.00034,11.55107]
[1777390070699,31.23,75956.16,0.5,-0.69812,0.00034,11.50561]
[1777390071707,31.23,75951.26,0.5,-0.69978,0.00034,11.47626]
[1777390074727,31.23,75944.15,0.5,-0.7022,0.00034,11.43322]
[1777390076741,31.23,75949.61,0.5,-0.70036,0.00034,11.46595]
[1777390080769,31.23,75954.45,0.5,-0.69874,0.00034,11.49473]
[1777390084798,31.22,75949.16,0.5,-0.70054,0.00034,11.46282]
[1777390089833,31.22,75952.72,0.5,-0.69936,0.00034,11.48386]
[1777390091847,31.22,75958.39,0.5,-0.69744,0.00034,11.51754]
[1777390093861,31.22,75960.14,0.5,-0.69686,0.00034,11.52778]
[1777390099234,31.22,75963.25,0.5,-0.69582,0.00034,11.54579]
[1777390104949,31.21,75961.11,0.5,-0.69658,0.00034,11.53268]
[1777390109311,31.21,75953.16,0.5,-0.69929,0.00034,11.48513]
[1777390113007,31.21,75947.46,0.5,-0.70132,0.00034,11.44331]
[1777390118042,31.2,75947.34,0.5,-0.70139,0.00034,11.44207]
[1777390123076,31.2,75948.91,0.5,-0.70089,0.00034,11.45097]
[1777390128112,31.19,75949.86,0.5,-0.7006,0.00034,11.4562]
[1777390133147,31.19,75954.36,0.5,-0.69909,0.00034,11.48284]
[1777390138183,31.19,75956.36,0.5,-0.69843,0.00034,11.49449]
[1777390143217,31.18,75950.55,0.5,-0.70042,0.00034,11.4594]
[1777390148252,31.18,75949.85,0.5,-0.70066,0.00034,11.45504]
[1777390153289,31.18,75963.67,0.5,-0.69599,0.00034,11.53723]
[1777390154295,31.18,75966.27,0.5,-0.69511,0.00034,11.55247]
[1777390159660,31.17,75970.83,0.5,-0.69358,0.00034,11.57876]
[1777390165371,31.17,75974.26,0.5,-0.69244,0.00034,11.59829]
[1777390168392,31.17,75983.06,0.5,-0.68944,0.00034,11.64894]
[1777390169731,31.16,75987.38,0.5,-0.68796,0.00034,11.67364]
[1777390173428,31.16,75998.86,0.5,-0.6841,0.00035,11.73125]
[1777390174434,31.16,76010.4,0.5,-0.6801,0.00035,11.79557]
[1777390175442,31.16,76015.03,0.5,-0.67849,0.00035,11.82094]
[1777390180476,31.16,76017.96,0.5,-0.67749,0.00035,11.83668]
[1777390185512,31.15,76014.85,0.5,-0.67859,0.00035,11.81934]
[1777390190556,31.15,76009.48,0.5,-0.68048,0.00035,11.78952]
[1777390194574,31.15,76003.68,0.5,-0.68251,0.00035,11.75694]
[1777390199609,31.14,76002.23,0.5,-0.68304,0.00035,11.74851]
[1777390202631,31.14,75995.64,0.5,-0.68533,0.00035,11.71122]
[1777390204645,31.14,76003.32,0.5,-0.68268,0.00035,11.75425]
[1777390208673,31.14,75996.8,0.5,-0.68497,0.00035,11.71716]
[1777390213708,31.13,75991.54,0.5,-0.68681,0.00035,11.68688]
[1777390218744,31.13,75991.92,0.5,-0.68671,0.00035,11.68863]
[1777390220759,31.12,75980.61,0.5,-0.69061,0.00034,11.62352]
[1777390221764,31.12,75973.14,0.5,-0.69319,0.00034,11.57988]
[1777390222771,31.12,75971.68,0.5,-0.69369,0.00034,11.5712]
[1777390227807,31.11,75973.37,0.5,-0.69315,0.00034,11.58047]
[1777390230154,31.11,75965.48,0.5,-0.69586,0.00034,11.53381]
[1777390232843,31.11,75962.88,0.5,-0.69686,0.00034,11.51066]
[1777390237876,31.1,75962.2,0.5,-0.69713,0.00034,11.50607]
[1777390242911,31.1,75960.65,0.5,-0.6977,0.00034,11.49614]
[1777390245931,31.09,75951.02,0.5,-0.701,0.00034,11.43787]
[1777390247947,31.09,75948.56,0.5,-0.70184,0.00034,11.42276]
[1777390252981,31.08,75948.58,0.5,-0.70188,0.00034,11.42216]
[1777390258016,31.07,75943.9,0.5,-0.70351,0.00034,11.39284]
[1777390263051,31.07,75944.64,0.5,-0.70331,0.00034,11.39654]
[1777390266071,31.06,75936.86,0.5,-0.70595,0.00034,11.34849]
[1777390270437,31.06,75930.4,0.5,-0.70813,0.00034,11.30839]
[1777390273122,31.06,75925.38,0.5,-0.70983,0.00033,11.27693]
[1777390277153,31.06,75915.2,0.5,-0.71324,0.00033,11.21268]
[1777390279167,31.06,75915.57,0.5,-0.71312,0.00033,11.21494]
[1777390282188,31.06,75922.86,0.5,-0.7107,0.00033,11.26067]
[1777390284203,31.05,75928.44,0.5,-0.70884,0.00034,11.29533]
[1777390289238,31.05,75923.85,0.5,-0.7104,0.00033,11.26619]
[1777390294273,31.05,75926.0,0.5,-0.7098,0.00034,11.27178]
[1777390299307,31.04,75921.93,0.5,-0.71119,0.00033,11.2459]
[1777390304343,31.04,75925.19,0.5,-0.71011,0.00033,11.26605]
[1777390308372,31.04,75915.53,0.5,-0.71335,0.00033,11.20507]
[1777390309378,31.04,75914.27,0.5,-0.71377,0.00033,11.19701]
[1777390314414,31.04,75913.2,0.5,-0.71414,0.00033,11.19]
[1777390319448,31.03,75912.49,0.5,-0.71439,0.00033,11.18522]
[1777390324484,31.03,75915.57,0.5,-0.71337,0.00033,11.20461]
[1777390328511,31.03,75904.04,0.5,-0.71721,0.00033,11.13116]
[1777390329522,31.03,75905.52,0.5,-0.71672,0.00033,11.14056]
[1777390333547,31.03,75913.88,0.5,-0.71396,0.00033,11.19343]
[1777390335562,31.03,75917.77,0.5,-0.71268,0.00033,11.21779]
[1777390340595,31.02,75922.6,0.5,-0.7111,0.00033,11.24751]
[1777390345632,31.01,75923.62,0.5,-0.7108,0.00033,11.25317]
[1777390346638,31.01,75932.14,0.5,-0.70795,0.00034,11.30628]
[1777390347646,31.01,75935.06,0.5,-0.70697,0.00034,11.32431]
[1777390352681,31.01,75934.27,0.5,-0.70736,0.00034,11.31149]
[1777390355703,31.01,75919.41,0.5,-0.71236,0.00033,11.21827]
[1777390356709,31.01,75919.69,0.5,-0.71227,0.00033,11.21999]
[1777390361746,31.0,75915.58,0.5,-0.71365,0.00033,11.19375]
[1777390366779,31.0,75922.95,0.5,-0.71122,0.00033,11.23977]
[1777390371817,31.0,75922.39,0.5,-0.71141,0.00033,11.23613]
[1777390373831,31.0,75930.74,0.5,-0.70861,0.00034,11.28835]
[1777390374838,31.0,75934.63,0.5,-0.70731,0.00034,11.31246]
[1777390379873,30.99,75937.14,0.5,-0.70649,0.00034,11.32752]
[1777390384907,30.99,75935.69,0.5,-0.707,0.00034,11.31808]
[1777390387936,30.99,75941.47,0.5,-0.70506,0.00034,11.35347]
[1777390390955,30.98,75944.78,0.5,-0.70396,0.00034,11.37351]
[1777390391963,30.98,75934.8,0.5,-0.70734,0.00034,11.31184]
[1777390392970,30.98,75929.27,0.5,-0.70921,0.00034,11.27733]
[1777390394983,30.98,75925.45,0.5,-0.7105,0.00034,11.25331]
[1777390400020,30.98,75929.59,0.5,-0.70912,0.00034,11.27899]
[1777390405055,30.97,75931.27,0.5,-0.70859,0.00034,11.28879]
[1777390410090,30.97,75929.63,0.5,-0.70918,0.00034,11.27789]
[1777390413110,30.96,75938.75,0.5,-0.70623,0.00034,11.32666]
[1777390418145,30.95,75938.29,0.5,-0.70643,0.00034,11.32292]
[1777390423181,30.95,75934.01,0.5,-0.70792,0.00034,11.29552]
[1777390428215,30.94,75934.25,0.5,-0.70789,0.00034,11.29617]
[1777390433251,30.93,75930.96,0.5,-0.70905,0.00034,11.27477]
[1777390435265,30.93,75923.08,0.5,-0.71172,0.00034,11.22494]
[1777390440301,30.92,75922.75,0.5,-0.71187,0.00034,11.22216]
[1777390445336,30.92,75918.38,0.5,-0.71336,0.00033,11.19387]
[1777390450375,30.91,75917.1,0.5,-0.71382,0.00033,11.18525]
[1777390455410,30.91,75916.22,0.5,-0.71413,0.00033,11.17925]
[1777390460445,30.91,75915.23,0.5,-0.71448,0.00033,11.17267]
[1777390465481,30.9,75913.89,0.5,-0.71495,0.00033,11.16364]
[1777390468503,30.9,75920.37,0.5,-0.71281,0.00034,11.20445]
[1777390473536,30.89,75923.86,0.5,-0.71178,0.00034,11.21815]
[1777390478578,30.89,75928.93,0.5,-0.71012,0.00034,11.24937]
[1777390483608,30.88,75932.67,0.5,-0.70889,0.00034,11.27222]
[1777390488644,30.88,75926.4,0.5,-0.71103,0.00034,11.23225]
[1777390491993,30.87,75932.27,0.5,-0.70908,0.00034,11.26867]
[1777390497707,30.87,75933.77,0.5,-0.70861,0.00034,11.27747]
[1777390502065,30.86,75920.4,0.5,-0.71314,0.00034,11.19262]
[1777390507776,30.86,75921.69,0.5,-0.71273,0.00034,11.20044]
[1777390512815,30.86,75919.39,0.5,-0.71352,0.00034,11.18549]
[1777390514829,30.85,75926.89,0.5,-0.711,0.00034,11.23289]
[1777390519864,30.85,75923.84,0.5,-0.71206,0.00034,11.21311]
[1777390523892,30.85,75916.23,0.5,-0.71463,0.00034,11.16442]
[1777390528927,30.84,75909.14,0.5,-0.71702,0.00033,11.11859]
[1777390531950,30.84,75894.98,0.5,-0.72184,0.00033,11.01879]
[1777390532956,30.84,75887.74,0.5,-0.72424,0.00033,10.97113]
[1777390537991,30.84,75887.42,0.5,-0.72436,0.00033,10.96882]
[1777390543027,30.84,75884.01,0.5,-0.72549,0.00033,10.94608]
[1777390549069,30.83,75881.9,0.5,-0.72621,0.00033,10.93152]
[1777390554103,30.83,75883.71,0.5,-0.72564,0.00033,10.94306]
[1777390557126,30.83,75902.21,0.5,-0.71953,0.00033,11.0642]
[1777390559144,30.83,75905.91,0.5,-0.71832,0.00033,11.08788]
[1777390564174,30.77,75904.85,0.5,-0.71905,0.00033,11.07371]
[1777390566188,30.75,75896.85,0.5,-0.72181,0.00033,11.01969]
[1777390567195,30.75,75896.82,0.5,-0.72182,0.00033,11.01938]
[1777390569209,30.75,75904.24,0.5,-0.71937,0.00033,11.06766]
[1777390572563,30.75,75897.35,0.5,-0.72167,0.00033,11.02245]
[1777390575251,30.75,75890.1,0.5,-0.72408,0.00033,10.97459]
[1777390578273,30.75,75896.81,0.5,-0.72185,0.00033,11.01882]
[1777390579279,30.75,75902.94,0.5,-0.71982,0.00033,11.05879]
[1777390580286,30.75,75910.63,0.5,-0.71726,0.00033,11.10865]
[1777390581293,30.74,75911.41,0.5,-0.717,0.00034,11.11355]
[1777390586328,30.74,75909.89,0.5,-0.71755,0.00033,11.10306]
[1777390591364,30.74,75908.28,0.5,-0.71821,0.00033,11.08452]
[1777390594383,30.73,75913.64,0.5,-0.71643,0.00034,11.1189]
[1777390596398,30.73,75920.44,0.5,-0.71416,0.00034,11.16238]
[1777390599419,30.73,75922.34,0.5,-0.71354,0.00034,11.17407]
[1777390603465,30.72,75918.38,0.5,-0.71491,0.00034,11.14813]
[1777390609490,30.72,75919.19,0.5,-0.71468,0.00034,11.15253]
[1777390614523,30.71,75921.8,0.5,-0.71384,0.00034,11.16855]
[1777390619560,30.7,75922.37,0.5,-0.71369,0.00034,11.17143]
[1777390620566,30.7,75928.76,0.5,-0.71153,0.00034,11.21202]
[1777390622915,30.7,75937.75,0.5,-0.70849,0.00034,11.26861]
[1777390625601,30.7,75943.31,0.5,-0.70662,0.00034,11.3031]
[1777390627615,30.69,75948.18,0.5,-0.70497,0.00034,11.33318]
[1777390630636,30.69,75938.92,0.5,-0.70815,0.00034,11.27496]
[1777390631643,30.69,75937.34,0.5,-0.70869,0.00034,11.26493]
[1777390636679,30.69,75936.24,0.5,-0.70909,0.00034,11.25763]
[1777390641713,30.68,75934.59,0.5,-0.70968,0.00034,11.2467]
[1777390646749,30.68,75934.37,0.5,-0.70979,0.00034,11.24473]
[1777390648764,30.67,75943.69,0.5,-0.70663,0.00034,11.30288]
[1777390649770,30.67,75932.52,0.5,-0.71044,0.00034,11.23262]
[1777390650777,30.67,75931.44,0.5,-0.71081,0.00034,11.22566]
[1777390655813,30.67,75930.72,0.5,-0.71118,0.00034,11.21304]
[1777390658838,30.67,75939.51,0.5,-0.70821,0.00034,11.26826]
[1777390659871,30.66,75939.86,0.5,-0.7081,0.00034,11.27031]
[1777390660853,30.66,75967.58,0.5,-0.69858,0.00035,11.4414]
[1777390661859,30.66,75987.86,0.5,-0.69153,0.00035,11.56261]
[1777390666894,30.66,75982.92,0.5,-0.69326,0.00035,11.53324]
[1777390670922,30.66,75988.55,0.5,-0.69131,0.00035,11.56634]
[1777390675956,30.66,75984.33,0.5,-0.6928,0.00035,11.54114]
[1777390680992,30.65,75986.41,0.5,-0.69208,0.00035,11.55326]
[1777390683010,30.65,75992.27,0.5,-0.69004,0.00035,11.5876]
[1777390688047,30.65,75994.82,0.5,-0.68917,0.00035,11.6022]
[1777390689050,30.65,76000.21,0.5,-0.68728,0.00035,11.63346]
[1777390690058,30.65,76006.3,0.5,-0.68514,0.00035,11.66851]
[1777390695093,30.65,76003.83,0.5,-0.68603,0.00035,11.65404]
[1777390696100,30.64,75992.75,0.5,-0.68993,0.00035,11.58946]
[1777390697107,30.64,75984.39,0.5,-0.69286,0.00035,11.54011]
[1777390699121,30.64,75978.34,0.5,-0.69497,0.00035,11.50399]
[1777390704155,30.64,75976.66,0.5,-0.69557,0.00035,11.49371]
[1777390709191,30.64,75972.15,0.5,-0.69715,0.00035,11.46633]
[1777390712212,30.63,75964.48,0.5,-0.69992,0.00035,11.41212]
[1777390713218,30.63,75961.45,0.5,-0.70097,0.00035,11.39357]
[1777390716242,30.63,75956.93,0.5,-0.70253,0.00034,11.36581]
[1777390719263,30.63,75964.89,0.5,-0.69978,0.00035,11.41462]
[1777390724301,30.63,75967.28,0.5,-0.69896,0.00035,11.42903]
[1777390729335,30.63,75967.19,0.5,-0.699,0.00035,11.42835]
[1777390731345,30.63,75959.93,0.5,-0.70151,0.00035,11.38396]
[1777390733729,30.63,75948.65,0.5,-0.7054,0.00034,11.31402]
[1777390734371,30.63,75948.65,0.5,-0.70541,0.00034,11.31388]
[1777390739404,30.63,75949.21,0.5,-0.70522,0.00034,11.31726]
[1777390743802,30.63,75939.87,0.5,-0.70843,0.00034,11.2587]
[1777390747465,30.63,75946.25,0.5,-0.70624,0.00034,11.29883]
[1777390748470,30.63,75954.12,0.5,-0.70354,0.00034,11.34771]
[1777390753872,30.63,75954.87,0.5,-0.70329,0.00034,11.35208]
[1777390757533,30.62,75957.84,0.5,-0.70228,0.00034,11.3702]
[1777390762568,30.62,75965.87,0.5,-0.69953,0.00035,11.41895]
[1777390767603,30.61,75982.11,0.5,-0.69392,0.00035,11.51635]
[1777390771635,30.61,75987.51,0.5,-0.69216,0.00035,11.54037]
[1777390774013,30.61,75995.69,0.5,-0.6893,0.00035,11.58836]
[1777390779689,30.6,75994.54,0.5,-0.68974,0.00035,11.58106]
[1777390784732,30.59,75993.99,0.5,-0.68998,0.00035,11.57704]
[1777390786745,30.59,76000.43,0.5,-0.68772,0.00035,11.61454]
[1777390791781,30.59,75997.95,0.5,-0.68862,0.00035,11.59976]
[1777390796815,30.58,75994.36,0.5,-0.68991,0.00035,11.57826]
[1777390801853,30.58,75985.76,0.5,-0.69295,0.00035,11.52708]
[1777390806893,30.57,75987.64,0.5,-0.69231,0.00035,11.53795]
[1777390811924,30.57,75988.22,0.5,-0.69212,0.00035,11.54111]
[1777390816960,30.57,75985.75,0.5,-0.693,0.00035,11.52624]
[1777390821997,30.57,75985.68,0.5,-0.69304,0.00035,11.52556]
[1777390827030,30.56,75987.48,0.5,-0.69243,0.00035,11.53597]
[1777390829044,30.56,75993.56,0.5,-0.6903,0.00035,11.5718]
[1777390830050,30.56,75999.75,0.5,-0.68812,0.00035,11.60799]
[1777390835443,30.56,75992.96,0.5,-0.69061,0.00035,11.56067]
[1777390841128,30.56,75994.85,0.5,-0.68996,0.00035,11.57159]
[1777390846162,30.56,75993.83,0.5,-0.69033,0.00035,11.56545]
[1777390851204,30.56,75991.5,0.5,-0.69116,0.00035,11.55155]
[1777390856239,30.55,75990.96,0.5,-0.69137,0.00035,11.5479]
[1777390861274,30.55,75992.38,0.5,-0.6909,0.00035,11.55591]
[1777390867317,30.55,75997.8,0.5,-0.689,0.00035,11.58761]
[1777390869336,30.55,76005.71,0.5,-0.68621,0.00035,11.63357]
[1777390870342,30.55,76021.36,0.5,-0.68065,0.00036,11.72306]
[1777390871347,30.54,76025.01,0.5,-0.67935,0.00036,11.74356]
[1777390876384,30.54,76021.47,0.5,-0.68062,0.00036,11.72346]
[1777390881419,30.54,76022.64,0.5,-0.68021,0.00036,11.72998]
[1777390886454,30.54,76027.09,0.5,-0.67862,0.00036,11.755]
[1777390888472,30.54,76019.85,0.5,-0.6812,0.00036,11.71424]
[1777390890480,30.54,76014.71,0.5,-0.68304,0.00036,11.68494]
[1777390895515,30.54,76013.89,0.5,-0.68343,0.00036,11.67266]
[1777390899547,30.54,76006.74,0.5,-0.68598,0.00035,11.63142]
[1777390904580,30.54,76004.9,0.5,-0.68663,0.00035,11.6208]
[1777390908615,30.54,75991.35,0.5,-0.69142,0.00035,11.54134]
[1777390913650,30.53,75990.84,0.5,-0.69161,0.00035,11.53816]
[1777390918685,30.53,75984.93,0.5,-0.69369,0.00035,11.50285]
[1777390923719,30.53,75989.66,0.5,-0.69204,0.00035,11.53082]
[1777390928755,30.53,75991.44,0.5,-0.69144,0.00035,11.54105]
[1777390930769,30.53,75980.84,0.5,-0.69516,0.00035,11.47773]
[1777390931776,30.53,75975.23,0.5,-0.69713,0.00035,11.44382]
[1777390936813,30.52,75976.89,0.5,-0.69657,0.00035,11.45352]
[1777390938829,30.52,75989.97,0.5,-0.69199,0.00035,11.53168]
[1777390943860,30.52,75986.14,0.5,-0.69336,0.00035,11.50852]
[1777390948895,30.51,75987.7,0.5,-0.69284,0.00035,11.51738]
[1777390953930,30.51,75984.07,0.5,-0.69424,0.00035,11.48776]
[1777390958964,30.5,75987.31,0.5,-0.69313,0.00035,11.50668]
[1777390963999,30.5,75985.76,0.5,-0.6937,0.00035,11.49705]
[1777390969035,30.49,75984.64,0.5,-0.69412,0.00035,11.48986]
[1777390974070,30.49,75982.81,0.5,-0.69479,0.00035,11.47839]
[1777390979105,30.49,75983.09,0.5,-0.69472,0.00035,11.47964]
[1777390982126,30.48,75976.5,0.5,-0.69704,0.00035,11.43959]
[1777390983133,30.48,75969.14,0.5,-0.69962,0.00035,11.39469]
[1777390988168,30.48,75967.05,0.5,-0.70036,0.00035,11.38159]
[1777390993203,30.48,75968.94,0.5,-0.69972,0.00035,11.39298]
[1777390998238,30.48,75967.04,0.5,-0.70039,0.00035,11.38114]
[1777391003273,30.47,75970.72,0.5,-0.69911,0.00035,11.40359]
[1777391008307,30.47,75973.23,0.5,-0.69825,0.00035,11.41873]
[1777391013343,30.47,75962.63,0.5,-0.70204,0.00035,11.34604]
[1777391014350,30.47,75955.38,0.5,-0.70456,0.00035,11.30102]
[1777391019385,30.47,75955.16,0.5,-0.70465,0.00035,11.29937]
[1777391024420,30.47,75950.28,0.5,-0.70635,0.00035,11.26863]
[1777391029456,30.47,75951.98,0.5,-0.70576,0.00035,11.27931]
[1777391034494,30.47,75953.27,0.5,-0.70531,0.00035,11.28739]
[1777391039529,30.47,75956.18,0.5,-0.7043,0.00035,11.30562]
[1777391044567,30.47,75958.97,0.5,-0.70333,0.00035,11.32306]
[1777391046579,30.47,75966.65,0.5,-0.70066,0.00035,11.37053]
[1777391051615,30.47,75964.05,0.5,-0.70157,0.00035,11.35448]
[1777391055642,30.47,75958.55,0.5,-0.70348,0.00035,11.32039]
[1777391060677,30.47,75953.36,0.5,-0.70528,0.00035,11.28805]
[1777391064706,30.47,75939.77,0.5,-0.70996,0.00034,11.20221]
[1777391065713,30.47,75935.17,0.5,-0.71155,0.00034,11.17277]
[1777391069744,30.47,75931.6,0.5,-0.71278,0.00034,11.1497]
[1777391071757,30.46,75941.38,0.5,-0.70953,0.00034,11.20451]
[1777391077133,30.46,75941.66,0.5,-0.70945,0.00034,11.20596]
[1777391082834,30.46,75938.43,0.5,-0.71058,0.00034,11.18512]
[1777391087869,30.45,75934.2,0.5,-0.71205,0.00034,11.15761]
[1777391092903,30.45,75933.95,0.5,-0.71216,0.00034,11.1556]
[1777391097273,30.45,75925.45,0.5,-0.71508,0.00034,11.10055]
[1777391102974,30.45,75926.07,0.5,-0.71488,0.00034,11.10432]
[1777391109017,30.45,75921.06,0.5,-0.7166,0.00034,11.0716]
[1777391114052,30.45,75921.21,0.5,-0.71655,0.00034,11.07254]
[1777391117413,30.45,75914.04,0.5,-0.71898,0.00034,11.02562]
[1777391118084,30.45,75914.04,0.5,-0.71898,0.00034,11.0256]
[1777391120099,30.44,75905.79,0.5,-0.72178,0.00034,10.97098]
[1777391125147,30.44,75906.82,0.5,-0.72148,0.00034,10.97693]
[1777391126146,30.44,75919.25,0.5,-0.71727,0.00034,11.05865]
[1777391131182,30.43,75918.67,0.5,-0.7176,0.00034,11.04683]
[1777391136217,30.43,75920.11,0.5,-0.71713,0.00034,11.05581]
[1777391137571,30.43,75913.28,0.5,-0.71945,0.00034,11.01099]
[1777391139238,30.43,75908.03,0.5,-0.72124,0.00034,10.97608]
[1777391142259,30.42,75916.78,0.5,-0.71829,0.00034,11.03341]
[1777391144278,30.42,75929.64,0.5,-0.71392,0.00034,11.11695]
[1777391145284,30.42,75943.62,0.5,-0.70913,0.00034,11.2064]
[1777391150319,30.42,75943.95,0.5,-0.70904,0.00034,11.20808]
[1777391155353,30.41,75947.77,0.5,-0.70775,0.00035,11.23179]
[1777391157711,30.41,75963.43,0.5,-0.70233,0.00035,11.32965]
[1777391159382,30.41,75965.72,0.5,-0.70155,0.00035,11.3435]
[1777391164417,30.4,75959.31,0.5,-0.70383,0.00035,11.30286]
[1777391166431,30.4,75952.21,0.5,-0.7063,0.00035,11.25813]
[1777391167781,30.4,75940.8,0.5,-0.71025,0.00034,11.18568]
[1777391168446,30.4,75940.8,0.5,-0.71026,0.00034,11.18559]
[1777391173481,30.39,75935.0,0.5,-0.71228,0.00034,11.14797]
[1777391177852,30.39,75947.49,0.5,-0.708,0.00035,11.22727]
[1777391183552,30.38,75951.37,0.5,-0.70669,0.00035,11.25112]
[1777391188591,30.38,75950.92,0.5,-0.70688,0.00035,11.24777]
[1777391193622,30.37,75954.28,0.5,-0.70585,0.00035,11.26076]
[1777391196646,30.37,75963.04,0.5,-0.70282,0.00035,11.31514]
[1777391198664,30.37,75964.69,0.5,-0.70226,0.00035,11.32508]
[1777391201682,30.36,75959.04,0.5,-0.70427,0.00035,11.28922]
[1777391204702,30.36,75953.87,0.5,-0.70608,0.00035,11.25651]
[1777391209738,30.35,75953.14,0.5,-0.70637,0.00035,11.25134]
[1777391214772,30.35,75953.02,0.5,-0.70644,0.00035,11.25005]
[1777391215780,30.35,75946.35,0.5,-0.70876,0.00035,11.20757]
[1777391217794,30.35,75945.15,0.5,-0.70919,0.00035,11.19978]
[1777391222830,30.34,75949.74,0.5,-0.70762,0.00035,11.22866]
[1777391226861,30.34,75943.57,0.5,-0.70977,0.00035,11.18906]
[1777391229881,30.34,75934.42,0.5,-0.71294,0.00034,11.13]
[1777391234913,30.33,75940.07,0.5,-0.71101,0.00034,11.16606]
[1777391239951,30.33,75949.03,0.5,-0.70794,0.00035,11.22283]
[1777391241965,30.33,75955.41,0.5,-0.70572,0.00035,11.26309]
[1777391247000,30.33,75954.05,0.5,-0.70622,0.00035,11.25413]
[1777391252034,30.32,75957.87,0.5,-0.70501,0.00035,11.27034]
[1777391257072,30.32,75955.23,0.5,-0.70595,0.00035,11.25323]
[1777391258420,30.32,75962.2,0.5,-0.70353,0.00035,11.29686]
[1777391263112,30.31,75965.59,0.5,-0.70238,0.00035,11.31744]
[1777391264120,30.31,75974.86,0.5,-0.69913,0.00035,11.37466]
[1777391269165,30.31,75977.81,0.5,-0.69812,0.00035,11.39235]
[1777391274246,30.3,75978.09,0.5,-0.69805,0.00035,11.39345]
[1777391276237,30.3,75972.1,0.5,-0.70017,0.00035,11.35647]
[1777391278568,30.3,75958.82,0.5,-0.70482,0.00035,11.27372]
[1777391279258,30.3,75958.82,0.5,-0.70483,0.00035,11.27354]
[1777391280265,30.3,75951.64,0.5,-0.70733,0.00035,11.22824]
[1777391281271,30.3,75952.04,0.5,-0.70721,0.00035,11.23052]
[1777391286307,30.29,75953.54,0.5,-0.70672,0.00035,11.23942]
[1777391291342,30.29,75952.62,0.5,-0.70707,0.00035,11.233]
[1777391296376,30.28,75954.11,0.5,-0.70658,0.00035,11.24189]
[1777391301411,30.28,75945.92,0.5,-0.70945,0.00035,11.18934]
[1777391305440,30.28,75939.76,0.5,-0.7116,0.00035,11.14963]
[1777391306450,30.28,75933.22,0.5,-0.71385,0.00034,11.10737]
[1777391311482,30.28,75930.92,0.5,-0.71474,0.00034,11.08493]
[1777391315511,30.28,75912.39,0.5,-0.72107,0.00034,10.96309]
[1777391320545,30.28,75912.56,0.5,-0.72102,0.00034,10.96402]
[1777391325579,30.27,75908.87,0.5,-0.7223,0.00034,10.93888]
[1777391330614,30.27,75914.73,0.5,-0.72034,0.00034,10.97732]
[1777391335650,30.26,75923.86,0.5,-0.71725,0.00034,11.03714]
[1777391340684,30.26,75919.45,0.5,-0.71877,0.00034,11.00771]
[1777391342699,30.26,75913.42,0.5,-0.72083,0.00034,10.9677]
[1777391344714,30.26,75919.47,0.5,-0.71877,0.00034,11.00784]
[1777391348742,30.26,75913.72,0.5,-0.72073,0.00034,10.9698]
[1777391353777,30.26,75914.57,0.5,-0.72043,0.00034,10.97558]
[1777391358816,30.26,75917.76,0.5,-0.71933,0.00034,10.99687]
[1777391361833,30.26,75926.35,0.5,-0.7164,0.00034,11.05336]
[1777391366868,30.26,75931.18,0.5,-0.71475,0.00034,11.08473]
[1777391370896,30.26,75921.35,0.5,-0.71813,0.00034,11.02009]
[1777391371906,30.26,75913.89,0.5,-0.72079,0.00034,10.96302]
[1777391373916,30.26,75912.28,0.5,-0.72134,0.00034,10.95224]
[1777391378952,30.26,75914.22,0.5,-0.72069,0.00034,10.96494]
[1777391383987,30.25,75910.04,0.5,-0.72213,0.00034,10.9367]
[1777391389021,30.25,75910.62,0.5,-0.72196,0.00034,10.94019]
[1777391391035,30.25,75916.6,0.5,-0.71993,0.00034,10.97975]
[1777391396076,30.25,75920.86,0.5,-0.71849,0.00034,11.00767]
[1777391401108,30.24,75920.99,0.5,-0.71845,0.00034,11.00837]
[1777391403121,30.24,75930.97,0.5,-0.71504,0.00034,11.07366]
[1777391407150,30.24,75939.08,0.5,-0.71224,0.00035,11.12623]
[1777391408157,30.24,75946.36,0.5,-0.70972,0.00035,11.17303]
[1777391409484,30.24,75952.11,0.5,-0.70773,0.00035,11.20968]
[1777391415205,30.24,75954.29,0.5,-0.707,0.00035,11.22292]
[1777391420241,30.23,75957.81,0.5,-0.70581,0.00035,11.24462]
[1777391425276,30.23,75957.13,0.5,-0.70607,0.00035,11.23981]
[1777391429625,30.22,75947.12,0.5,-0.70958,0.00035,11.1758]
[1777391432325,30.22,75942.78,0.5,-0.71119,0.00035,11.14026]
[1777391437361,30.22,75944.92,0.5,-0.71045,0.00035,11.15396]
[1777391441387,30.22,75958.79,0.5,-0.70562,0.00035,11.24223]
[1777391443401,30.22,75966.59,0.5,-0.7029,0.00035,11.29108]
[1777391446423,30.22,75973.5,0.5,-0.70048,0.00035,11.33388]
[1777391449766,30.22,75982.54,0.5,-0.6973,0.00035,11.38929]
[1777391450451,30.22,75982.54,0.5,-0.6973,0.00035,11.38927]
[1777391451458,30.22,75989.48,0.5,-0.69484,0.00036,11.43146]
[1777391456493,30.21,75991.92,0.5,-0.694,0.00036,11.4458]
[1777391461531,30.21,75993.68,0.5,-0.6934,0.00036,11.45595]
[1777391466564,30.2,75991.34,0.5,-0.69427,0.00036,11.4413]
[1777391471598,30.2,75988.2,0.5,-0.69541,0.00036,11.42178]
[1777391474619,30.19,76001.29,0.5,-0.69076,0.00036,11.50032]
[1777391476634,30.19,76010.34,0.5,-0.68752,0.00036,11.55388]
[1777391477641,30.19,76021.96,0.5,-0.68334,0.00036,11.62159]
[1777391482677,30.19,76025.19,0.5,-0.68219,0.00036,11.63988]
[1777391487712,30.19,76025.7,0.5,-0.68203,0.00036,11.64248]
[1777391490067,30.18,76015.18,0.5,-0.68583,0.00036,11.58142]
[1777391491740,30.18,76012.57,0.5,-0.68687,0.00036,11.55862]
[1777391496776,30.18,76005.56,0.5,-0.68941,0.00036,11.51694]
[1777391498789,30.18,75999.68,0.5,-0.69152,0.00036,11.4818]
[1777391503823,30.18,75996.67,0.5,-0.69261,0.00036,11.46356]
[1777391508860,30.18,75993.97,0.5,-0.69358,0.00036,11.44713]
[1777391513894,30.17,75992.31,0.5,-0.69418,0.00036,11.43688]
[1777391518933,30.17,75991.96,0.5,-0.69433,0.00036,11.43443]
[1777391523964,30.17,75992.72,0.5,-0.69406,0.00036,11.43905]
[1777391524973,30.17,76000.94,0.5,-0.69112,0.00036,11.48847]
[1777391530010,30.17,76005.25,0.5,-0.68959,0.00036,11.51401]
[1777391531013,30.17,76012.25,0.5,-0.68707,0.00036,11.55532]
[1777391534034,30.17,76017.86,0.5,-0.68506,0.00036,11.58808]
[1777391539069,30.17,76013.82,0.5,-0.68652,0.00036,11.56438]
[1777391540076,30.17,76006.22,0.5,-0.68925,0.00036,11.51958]
[1777391542090,30.17,75999.03,0.5,-0.69183,0.00036,11.47669]
[1777391547125,30.17,76006.0,0.5,-0.68933,0.00036,11.51831]
[1777391552160,30.17,76008.03,0.5,-0.68869,0.00036,11.5229]
[1777391557194,30.17,76005.47,0.5,-0.6896,0.00036,11.50784]
[1777391561229,30.17,76014.0,0.5,-0.68653,0.00036,11.55824]
[1777391566257,30.17,76016.16,0.5,-0.68576,0.00036,11.57082]
[1777391571293,30.17,76019.3,0.5,-0.68463,0.00036,11.58905]
[1777391576328,30.17,76025.87,0.5,-0.68225,0.00036,11.62708]
[1777391581364,30.17,76025.42,0.5,-0.68241,0.00036,11.62456]
[1777391584384,30.17,76017.35,0.5,-0.68533,0.00036,11.57771]
[1777391588411,30.17,76012.78,0.5,-0.68698,0.00036,11.55097]
[1777391590788,30.17,76021.46,0.5,-0.68384,0.00036,11.60163]
[1777391596470,30.17,76022.63,0.5,-0.68342,0.00036,11.60835]
[1777391601504,30.17,76021.65,0.5,-0.68378,0.00036,11.60265]
[1777391606540,30.17,76020.96,0.5,-0.68403,0.00036,11.59862]
[1777391611579,30.17,76025.07,0.5,-0.68263,0.00036,11.61496]
[1777391616614,30.16,76029.24,0.5,-0.68113,0.00036,11.63876]
[1777391619635,30.16,76043.03,0.5,-0.67611,0.00037,11.71685]
[1777391624669,30.17,76035.92,0.5,-0.6787,0.00036,11.67692]
[1777391629705,30.17,76026.29,0.5,-0.6822,0.00036,11.62194]
[1777391634739,30.16,76028.63,0.5,-0.68135,0.00036,11.63528]
[1777391639775,30.17,76028.97,0.5,-0.68122,0.00036,11.63731]
[1777391642804,30.17,76037.53,0.5,-0.6781,0.00036,11.68608]
[1777391643806,30.17,76054.22,0.5,-0.672,0.00037,11.77906]
[1777391644812,30.17,76060.54,0.5,-0.66967,0.00037,11.81355]
[1777391648844,30.16,76053.69,0.5,-0.6722,0.00037,11.77595]
[1777391651227,30.16,76047.93,0.5,-0.67433,0.00037,11.74401]
[1777391656900,30.16,76047.73,0.5,-0.67442,0.00037,11.74264]
[1777391661935,30.16,76044.18,0.5,-0.67574,0.00037,11.72255]
[1777391666971,30.15,76045.92,0.5,-0.67511,0.00037,11.73207]
[1777391671369,30.15,76034.3,0.5,-0.67947,0.00036,11.65895]
[1777391672015,30.15,76034.3,0.5,-0.67947,0.00036,11.65891]
[1777391677042,30.15,76035.02,0.5,-0.67922,0.00036,11.66279]
[1777391682077,30.14,76034.6,0.5,-0.67939,0.00036,11.66017]
[1777391687111,30.14,76042.11,0.5,-0.67666,0.00037,11.7024]
[1777391692147,30.14,76047.1,0.5,-0.67485,0.00037,11.73012]
[1777391697183,30.14,76049.58,0.5,-0.67395,0.00037,11.74369]
[1777391702219,30.13,76051.83,0.5,-0.67314,0.00037,11.75592]
[1777391707252,30.13,76045.75,0.5,-0.67539,0.00037,11.7219]
[1777391712287,30.13,76043.32,0.5,-0.6763,0.00037,11.70789]
[1777391717321,30.12,76037.73,0.5,-0.67837,0.00037,11.67601]
[1777391722357,30.12,76045.22,0.5,-0.67565,0.00037,11.71794]
[1777391727391,30.12,76047.29,0.5,-0.67491,0.00037,11.72921]
[1777391732427,30.11,76046.56,0.5,-0.67528,0.00037,11.71752]
[1777391737462,30.11,76046.12,0.5,-0.67546,0.00037,11.71474]
[1777391742496,30.1,76043.14,0.5,-0.67659,0.00037,11.69756]
[1777391747531,30.1,76045.36,0.5,-0.6758,0.00037,11.70962]
[1777391749546,30.1,76038.14,0.5,-0.67846,0.00037,11.66876]
[1777391750554,30.09,76024.85,0.5,-0.68331,0.00036,11.59245]
[1777391751935,30.09,76023.86,0.5,-0.68368,0.00036,11.58649]
[1777391757602,30.09,76020.84,0.5,-0.68482,0.00036,11.56834]
[1777391762636,30.08,76018.96,0.5,-0.68552,0.00036,11.55699]
[1777391766665,30.08,76011.97,0.5,-0.68806,0.00036,11.5156]
[1777391772075,30.08,76012.27,0.5,-0.68797,0.00036,11.51715]
[1777391777742,30.07,76017.56,0.5,-0.68607,0.00036,11.54804]
[1777391782146,30.07,76011.65,0.5,-0.68822,0.00036,11.513]
[1777391787813,30.07,76011.0,0.5,-0.68847,0.00036,11.50896]
[1777391792215,30.07,76016.47,0.5,-0.68659,0.00036,11.53366]
[1777391797881,30.07,76023.69,0.5,-0.68399,0.00036,11.57567]
[1777391802917,30.06,76026.68,0.5,-0.68291,0.00036,11.59289]
[1777391807951,30.06,76030.23,0.5,-0.68162,0.00036,11.61334]
[1777391812986,30.06,76028.44,0.5,-0.68227,0.00036,11.60298]
[1777391817016,30.06,76037.68,0.5,-0.6789,0.00037,11.65595]
[1777391822429,30.06,76037.93,0.5,-0.67882,0.00037,11.65727]
[1777391824064,30.06,76048.65,0.5,-0.67488,0.00037,11.71763]
[1777391827085,30.06,76042.67,0.5,-0.67709,0.00037,11.68388]
[1777391832497,30.06,76043.09,0.5,-0.67696,0.00037,11.68601]
[1777391838167,30.05,76045.64,0.5,-0.67604,0.00037,11.70003]
[1777391842569,30.05,76034.39,0.5,-0.68018,0.00037,11.636]
[1777391847232,30.05,76044.58,0.5,-0.67646,0.00037,11.69357]
[1777391852268,30.04,76046.54,0.5,-0.67586,0.00037,11.69683]
[1777391857303,30.04,76049.68,0.5,-0.67472,0.00037,11.71417]
[1777391862336,30.04,76052.05,0.5,-0.67386,0.00037,11.72714]
[1777391867371,30.03,76050.58,0.5,-0.67442,0.00037,11.71875]
[1777391871399,30.03,76044.37,0.5,-0.67672,0.00037,11.68366]
[1777391876434,30.03,76042.44,0.5,-0.67745,0.00037,11.67244]
[1777391881469,30.02,76039.22,0.5,-0.67865,0.00037,11.65386]
[1777391886504,30.02,76038.75,0.5,-0.67885,0.00037,11.65086]
[1777391890533,30.02,76032.46,0.5,-0.68116,0.00037,11.61463]
[1777391892546,30.02,76026.21,0.5,-0.68345,0.00036,11.57839]
[1777391897581,30.01,76025.61,0.5,-0.68369,0.00036,11.57459]
[1777391902617,30.01,76026.21,0.5,-0.68349,0.00036,11.57776]
[1777391907651,30.0,76026.25,0.5,-0.68351,0.00036,11.57746]
[1777391913058,30.0,76027.08,0.5,-0.68334,0.00037,11.57428]
[1777391918729,29.99,76025.34,0.5,-0.684,0.00036,11.5637]
[1777391923763,29.99,76026.19,0.5,-0.68373,0.00037,11.56811]
[1777391927793,29.98,76017.8,0.5,-0.6868,0.00036,11.51862]
[1777391933198,29.98,76019.47,0.5,-0.68621,0.00036,11.52822]
[1777391938871,29.98,76019.33,0.5,-0.68628,0.00036,11.52712]
[1777391943268,29.98,76013.43,0.5,-0.68843,0.00036,11.49206]
[1777391948940,29.97,76015.2,0.5,-0.68779,0.00036,11.50247]
[1777391953976,29.97,76015.93,0.5,-0.68754,0.00036,11.50669]
[1777391959009,29.97,76014.87,0.5,-0.68793,0.00036,11.50032]
[1777391964049,29.97,76015.08,0.5,-0.68785,0.00036,11.50154]
[1777391969085,29.97,76016.54,0.5,-0.68732,0.00036,11.51016]
[1777391974119,29.97,76017.08,0.5,-0.68722,0.00036,11.50588]
[1777391979155,29.97,76018.32,0.5,-0.68678,0.00036,11.51303]
[1777391981168,29.97,76026.12,0.5,-0.68394,0.00037,11.55878]
[1777391986203,29.97,76028.73,0.5,-0.683,0.00037,11.57369]
[1777391991239,29.96,76031.07,0.5,-0.68217,0.00037,11.58697]
[1777391993630,29.96,76043.89,0.5,-0.67746,0.00037,11.66043]
[1777391999294,29.96,76037.56,0.5,-0.6798,0.00037,11.62414]
[1777392001867,29.96,76039.66,0.5,-0.67904,0.00037,11.63598]
[1777392002317,29.96,76038.35,0.5,-0.67953,0.00037,11.62838]
[1777392003713,29.96,76032.83,0.5,-0.68156,0.00037,11.59654]
[1777392005318,29.95,76032.83,0.5,-0.68157,0.00037,11.59645]
[1777392005350,29.95,76031.18,0.5,-0.68218,0.00037,11.58682]
[1777392006345,29.95,76021.08,0.5,-0.68588,0.00036,11.52768]
[1777392007352,29.95,76013.65,0.5,-0.68859,0.00036,11.48355]
[1777392008529,29.95,76013.65,0.5,-0.68859,0.00036,11.48355]
[1777392008595,29.95,76005.75,0.5,-0.69146,0.00036,11.4361]
[1777392012185,29.95,76005.65,0.5,-0.69151,0.00036,11.43524]
[1777392012387,29.95,76005.96,0.5,-0.69141,0.00036,11.43702]
[1777392013395,29.95,76002.27,0.5,-0.69275,0.00036,11.41465]
[1777392014402,29.94,75999.03,0.5,-0.69392,0.00036,11.39491]
[1777392015409,29.94,75991.71,0.5,-0.69656,0.00036,11.34995]
[1777392017315,29.94,75990.36,0.5,-0.69706,0.00036,11.3415]
[1777392019444,29.94,75992.63,0.5,-0.69626,0.00036,11.3552]
[1777392020486,29.94,75998.39,0.5,-0.69418,0.00036,11.39043]
[1777392021508,29.94,76003.9,0.5,-0.69219,0.00036,11.42389]
[1777392022139,29.94,76003.9,0.5,-0.69219,0.00036,11.42389]
[1777392022460,29.94,76007.26,0.5,-0.69098,0.00036,11.4441]
[1777392025481,29.94,76006.6,0.5,-0.69124,0.00036,11.4398]
[1777392026488,29.93,76006.18,0.5,-0.6914,0.00036,11.43718]
[1777392027422,29.93,76006.18,0.5,-0.6914,0.00036,11.43718]
[1777392027512,29.93,76003.24,0.5,-0.69247,0.00036,11.41936]
[1777392030190,29.93,76004.84,0.5,-0.6919,0.00036,11.4289]
[1777392030516,29.93,76003.76,0.5,-0.69229,0.00036,11.42229]
[1777392035550,29.93,76001.59,0.5,-0.69319,0.00036,11.40135]
[1777392039579,29.93,76007.66,0.5,-0.69101,0.00036,11.43774]
[1777392044616,29.92,76012.62,0.5,-0.68923,0.00036,11.46716]
[1777392047639,29.92,76023.01,0.5,-0.68544,0.00037,11.52877]
[1777392048641,29.92,76023.11,0.5,-0.68541,0.00037,11.52934]
[1777392053678,29.92,76025.83,0.5,-0.68442,0.00037,11.54516]
[1777392058713,29.92,76021.57,0.5,-0.68599,0.00037,11.51997]
[1777392063747,29.92,76033.06,0.5,-0.68179,0.00037,11.587]
[1777392064754,29.92,76031.12,0.5,-0.68251,0.00037,11.57568]
[1777392069792,29.91,76024.44,0.5,-0.68497,0.00037,11.53635]
[1777392072818,29.91,76021.21,0.5,-0.68616,0.00037,11.51726]
[1777392077851,29.91,76024.9,0.5,-0.68482,0.00037,11.53891]
[1777392082894,29.91,76026.71,0.5,-0.68416,0.00037,11.54939]
[1777392086915,29.91,76033.4,0.5,-0.68172,0.00037,11.58814]
[1777392091947,29.9,76032.2,0.5,-0.68227,0.00037,11.5735]
[1777392094371,29.91,76044.93,0.5,-0.67758,0.00037,11.64664]
[1777392100017,29.91,76045.98,0.5,-0.67719,0.00037,11.65262]
[1777392105041,29.9,76041.64,0.5,-0.67879,0.00037,11.62788]
[1777392109070,29.9,76047.4,0.5,-0.67667,0.00037,11.6606]
[1777392114510,29.9,76049.53,0.5,-0.67589,0.00037,11.67244]
[1777392121153,29.9,76052.06,0.5,-0.67497,0.00037,11.68647]
[1777392126195,29.9,76053.77,0.5,-0.67434,0.00037,11.69588]
[1777392128209,29.9,76072.12,0.5,-0.66751,0.00037,11.79696]
[1777392129208,29.9,76071.34,0.5,-0.6678,0.00037,11.79272]
[1777392134650,29.9,76073.57,0.5,-0.66697,0.00037,11.8047]
[1777392139279,29.9,76066.49,0.5,-0.66963,0.00037,11.76609]
[1777392140353,29.89,76060.08,0.5,-0.67202,0.00037,11.73071]
[1777392141295,29.89,76054.77,0.5,-0.67401,0.00037,11.70096]
[1777392146331,29.89,76052.16,0.5,-0.675,0.00037,11.68606]
[1777392150358,29.89,76046.6,0.5,-0.67707,0.00037,11.65445]
[1777392153379,29.88,76041.07,0.5,-0.67922,0.00037,11.61521]
[1777392154791,29.88,76032.35,0.5,-0.68245,0.00037,11.56474]
[1777392157407,29.88,76026.87,0.5,-0.68447,0.00037,11.53248]
[1777392162442,29.87,76029.75,0.5,-0.68344,0.00037,11.54901]
[1777392167477,29.87,76027.88,0.5,-0.68414,0.00037,11.53789]
[1777392171505,29.87,76020.38,0.5,-0.6869,0.00037,11.49351]
[1777392174931,29.87,76015.47,0.5,-0.68872,0.00036,11.46388]
[1777392180568,29.86,76014.33,0.5,-0.68917,0.00036,11.45647]
[1777392183588,29.86,76008.48,0.5,-0.69131,0.00036,11.42104]
[1777392186611,29.86,76014.85,0.5,-0.689,0.00036,11.45916]
[1777392188625,29.85,76021.29,0.5,-0.68666,0.00037,11.4974]
[1777392193661,29.85,76023.27,0.5,-0.68594,0.00037,11.50895]
[1777392198695,29.85,76020.29,0.5,-0.68705,0.00037,11.49109]
[1777392203729,29.85,76018.74,0.5,-0.68764,0.00037,11.48148]
[1777392208782,29.84,76019.64,0.5,-0.68734,0.00037,11.48635]
[1777392213817,29.84,76020.9,0.5,-0.68701,0.00037,11.48586]
[1777392215831,29.83,76026.95,0.5,-0.68479,0.00037,11.52154]
[1777392217846,29.83,76026.44,0.5,-0.68498,0.00037,11.51851]
[1777392222881,29.83,76025.98,0.5,-0.68518,0.00037,11.51539]
[1777392225902,29.83,76032.35,0.5,-0.68284,0.00037,11.55269]
[1777392229929,29.83,76045.28,0.5,-0.67806,0.00037,11.62723]
[1777392230938,29.83,76048.2,0.5,-0.67698,0.00037,11.64389]
[1777392234965,29.83,76042.21,0.5,-0.67921,0.00037,11.60959]
[1777392237991,29.83,76051.65,0.5,-0.67572,0.00037,11.66317]
[1777392238997,29.83,76061.39,0.5,-0.67208,0.00037,11.71776]
[1777392240005,29.83,76057.57,0.5,-0.67351,0.00037,11.69644]
[1777392241014,29.82,76051.93,0.5,-0.67561,0.00037,11.66472]
[1777392245041,29.82,76058.92,0.5,-0.67301,0.00037,11.70391]
[1777392250079,29.82,76053.74,0.5,-0.67495,0.00037,11.67484]
[1777392253097,29.82,76047.85,0.5,-0.67714,0.00037,11.64144]
[1777392258133,29.82,76047.79,0.5,-0.67719,0.00037,11.64072]
[1777392263168,29.81,76047.08,0.5,-0.67747,0.00037,11.63633]
[1777392268204,29.81,76050.68,0.5,-0.67615,0.00037,11.65652]
[1777392273238,29.81,76059.13,0.5,-0.67312,0.00037,11.69629]
[1777392275652,29.81,76061.99,0.5,-0.67205,0.00037,11.71219]
[1777392281293,29.81,76062.43,0.5,-0.6719,0.00037,11.7145]
[1777392286329,29.8,76060.83,0.5,-0.6725,0.00037,11.70546]
[1777392291364,29.8,76051.59,0.5,-0.67597,0.00037,11.65337]
[1777392293377,29.8,76053.61,0.5,-0.67523,0.00037,11.66459]
[1777392295794,29.8,76056.48,0.5,-0.67416,0.00037,11.68066]
[1777392301434,29.79,76051.74,0.5,-0.67595,0.00037,11.65366]
[1777392306469,29.79,76047.51,0.5,-0.67755,0.00037,11.62911]
[1777392310496,29.78,76025.6,0.5,-0.68568,0.00037,11.50139]
[1777392311505,29.78,76025.78,0.5,-0.68562,0.00037,11.50235]
[1777392316539,29.78,76020.69,0.5,-0.68752,0.00037,11.47164]
[1777392321576,29.77,76019.4,0.5,-0.68806,0.00037,11.46291]
[1777392326610,29.76,76018.22,0.5,-0.68852,0.00037,11.45548]
[1777392331643,29.76,76020.28,0.5,-0.68788,0.00037,11.45991]
[1777392334665,29.75,76025.93,0.5,-0.68582,0.00037,11.49325]
[1777392339700,29.75,76027.78,0.5,-0.68517,0.00037,11.50367]
[1777392344734,29.74,76028.5,0.5,-0.68494,0.00037,11.50737]
[1777392349770,29.74,76033.76,0.5,-0.68301,0.00037,11.53808]
[1777392351784,29.74,76027.13,0.5,-0.68547,0.00037,11.49888]
[1777392354807,29.74,76020.98,0.5,-0.68775,0.00037,11.46203]
[1777392359844,29.73,76018.78,0.5,-0.68858,0.00037,11.44847]
[1777392362861,29.73,76012.15,0.5,-0.69103,0.00037,11.4083]
[1777392366890,29.73,76019.79,0.5,-0.68824,0.00037,11.45408]
[1777392372933,29.73,76024.03,0.5,-0.68668,0.00037,11.47943]
[1777392377967,29.73,76022.04,0.5,-0.68742,0.00037,11.46748]
[1777392383001,29.72,76022.97,0.5,-0.68709,0.00037,11.4728]
[1777392388046,29.72,76028.68,0.5,-0.68499,0.00037,11.50671]
[1777392390038,29.72,76028.89,0.5,-0.68491,0.00037,11.50795]
[1777392390139,29.72,76029.0,0.5,-0.68487,0.00037,11.50859]
[1777392392069,29.72,76024.47,0.5,-0.68664,0.00037,11.47414]
[1777392393077,29.72,76019.63,0.5,-0.68842,0.00037,11.44514]
[1777392397105,29.72,76016.97,0.5,-0.68942,0.00037,11.42892]
[1777392399119,29.72,76010.37,0.5,-0.69184,0.00037,11.38886]
[1777392403147,29.72,76009.09,0.5,-0.69231,0.00037,11.381]
[1777392407176,29.72,76006.57,0.5,-0.69324,0.00037,11.36554]
[1777392408183,29.72,76004.61,0.5,-0.69396,0.00036,11.35347]
[1777392409188,29.72,75998.08,0.5,-0.69634,0.00036,11.31308]
[1777392410196,29.71,75994.75,0.5,-0.69756,0.00036,11.29231]
[1777392415230,29.71,75995.25,0.5,-0.6974,0.00036,11.295]
[1777392420268,29.71,75996.35,0.5,-0.69703,0.00036,11.30137]
[1777392423289,29.7,75993.63,0.5,-0.69804,0.00036,11.28417]
[1777392424423,29.7,75993.63,0.5,-0.69804,0.00036,11.28417]
[1777392424525,29.7,75995.72,0.5,-0.69728,0.00036,11.29711]
[1777392429331,29.7,75982.76,0.5,-0.702,0.00036,11.21534]
[1777392430340,29.7,75978.4,0.5,-0.70357,0.00036,11.18756]
[1777392431888,29.7,75978.4,0.5,-0.70357,0.00036,11.18756]
[1777392431941,29.7,75979.97,0.5,-0.70301,0.00036,11.19756]
[1777392433360,29.7,75984.62,0.5,-0.70133,0.00036,11.22705]
[1777392434369,29.7,75990.38,0.5,-0.69925,0.00036,11.26329]
[1777392436815,29.7,75993.55,0.5,-0.6981,0.00036,11.28302]
[1777392442423,29.69,75994.23,0.5,-0.69788,0.00036,11.28691]
[1777392443430,29.69,75996.36,0.5,-0.69711,0.00036,11.30012]
[1777392444437,29.69,76001.93,0.5,-0.69507,0.00036,11.33469]
[1777392445444,29.69,76004.65,0.5,-0.69408,0.00036,11.35148]
[1777392447457,29.69,76006.31,0.5,-0.69347,0.00037,11.36173]
[1777392448465,29.7,76008.42,0.5,-0.6927,0.00037,11.37466]
[1777392451485,29.7,76011.62,0.5,-0.69162,0.00037,11.38667]
[1777392454508,29.69,76013.51,0.5,-0.69093,0.00037,11.39811]
[1777392459545,29.69,76013.15,0.5,-0.69107,0.00037,11.39582]
[1777392460551,29.69,76015.75,0.5,-0.69012,0.00037,11.41154]
[1777392462565,29.69,76020.52,0.5,-0.68837,0.00037,11.44019]
[1777392463573,29.69,76027.18,0.5,-0.68591,0.00037,11.48001]
[1777392464580,29.69,76032.3,0.5,-0.68401,0.00037,11.51032]
[1777392465587,29.69,76036.2,0.5,-0.68257,0.00037,11.53322]
[1777392467028,29.69,76038.45,0.5,-0.68173,0.00037,11.54633]
[1777392472636,29.69,76039.32,0.5,-0.68142,0.00037,11.55129]
[1777392474650,29.69,76031.18,0.5,-0.68445,0.00037,11.50341]
[1777392475657,29.69,76032.16,0.5,-0.68409,0.00037,11.50908]
[1777392478678,29.69,76034.0,0.5,-0.68343,0.00037,11.51964]
[1777392482706,29.69,76036.59,0.5,-0.68247,0.00037,11.53479]
[1777392487740,29.69,76036.2,0.5,-0.68261,0.00037,11.53249]
[1777392489755,29.69,76038.16,0.5,-0.68189,0.00037,11.54394]
[1777392493784,29.69,76040.52,0.5,-0.68101,0.00037,11.55763]
[1777392494794,29.68,76046.29,0.5,-0.67887,0.00037,11.59099]
[1777392495797,29.68,76054.89,0.5,-0.67566,0.00037,11.64009]
[1777392497244,29.68,76057.38,0.5,-0.67472,0.00037,11.65423]
[1777392498818,29.69,76061.03,0.5,-0.67335,0.00038,11.67479]
[1777392501839,29.69,76063.27,0.5,-0.67251,0.00038,11.68733]
[1777392504860,29.68,76066.1,0.5,-0.67145,0.00038,11.7031]
[1777392505868,29.68,76062.25,0.5,-0.6729,0.00038,11.68161]
[1777392507314,29.68,76064.38,0.5,-0.6721,0.00038,11.69352]
[1777392507776,29.68,76064.38,0.5,-0.6721,0.00038,11.69352]
[1777392507886,29.68,76064.38,0.5,-0.6721,0.00038,11.69352]
[1777392509899,29.68,76068.05,0.5,-0.67071,0.00038,11.71391]
[1777392512920,29.68,76065.32,0.5,-0.67183,0.00038,11.6913]
[1777392516948,29.68,76063.29,0.5,-0.6726,0.00038,11.67992]
[1777392517954,29.68,76060.95,0.5,-0.67348,0.00038,11.66681]
[1777392518964,29.68,76057.84,0.5,-0.67466,0.00037,11.6491]
[1777392519971,29.68,76054.2,0.5,-0.67602,0.00037,11.62849]
[1777392521990,29.68,76058.12,0.5,-0.67457,0.00038,11.65044]
[1777392525012,29.68,76052.59,0.5,-0.67666,0.00037,11.61882]
[1777392529037,29.67,76043.89,0.5,-0.67992,0.00037,11.56865]
[1777392530045,29.67,76040.55,0.5,-0.68116,0.00037,11.54926]
[1777392531053,29.67,76044.15,0.5,-0.67983,0.00037,11.57013]
[1777392535078,29.67,76025.08,0.5,-0.68691,0.00037,11.45796]
[1777392536084,29.67,76017.19,0.5,-0.68982,0.00037,11.41051]
[1777392538098,29.67,76013.13,0.5,-0.69131,0.00037,11.3859]
[1777392540116,29.67,76010.13,0.5,-0.69242,0.00037,11.36751]
[1777392541120,29.67,76004.73,0.5,-0.6944,0.00037,11.33431]
[1777392543171,29.67,76005.02,0.5,-0.69429,0.00037,11.3361]
[1777392543173,29.67,75989.37,0.5,-0.7,0.00036,11.2385]
[1777392544141,29.67,75989.37,0.5,-0.70001,0.00036,11.23847]
[1777392546155,29.67,75991.14,0.5,-0.69936,0.00036,11.24958]
[1777392549177,29.67,75989.37,0.5,-0.70001,0.00036,11.23841]
[1777392554211,29.66,75986.82,0.5,-0.70094,0.00036,11.22222]
[1777392557232,29.66,75989.5,0.5,-0.69998,0.00036,11.23892]
[1777392557914,29.66,75989.5,0.5,-0.69998,0.00036,11.23892]
[1777392558239,29.66,75988.71,0.5,-0.70027,0.00036,11.23396]
[1777392563274,29.66,75990.67,0.5,-0.69955,0.00036,11.24638]
[1777392565288,29.66,75994.22,0.5,-0.69826,0.00036,11.26863]
[1777392569268,29.66,75995.2,0.5,-0.69791,0.00036,11.27471]
[1777392569346,29.66,75996.57,0.5,-0.69741,0.00036,11.28325]
[1777392573343,29.66,75999.69,0.5,-0.69637,0.00036,11.29502]
[1777392574351,29.66,75996.61,0.5,-0.6975,0.00036,11.27584]
[1777392576366,29.66,75994.18,0.5,-0.69839,0.00036,11.26058]
[1777392579386,29.66,75996.38,0.5,-0.69759,0.00036,11.27432]
[1777392584433,29.66,75997.81,0.5,-0.69707,0.00036,11.28319]
[1777392587834,29.66,75997.4,0.5,-0.69722,0.00036,11.28062]
[1777392587882,29.66,75999.4,0.5,-0.69649,0.00036,11.29305]
[1777392593486,29.66,76002.8,0.5,-0.69526,0.00037,11.31394]
[1777392598520,29.66,76004.53,0.5,-0.69464,0.00037,11.32442]
[1777392602548,29.66,76010.95,0.5,-0.6923,0.00037,11.36365]
[1777392608026,29.65,76003.38,0.5,-0.69508,0.00037,11.31704]
[1777392613630,29.65,76002.97,0.5,-0.69524,0.00037,11.31427]
[1777392618669,29.65,76006.86,0.5,-0.69382,0.00037,11.33816]
[1777392623699,29.65,76007.14,0.5,-0.69372,0.00037,11.33987]
[1777392628736,29.65,76002.69,0.5,-0.69536,0.00037,11.3123]
[1777392631755,29.65,76011.99,0.5,-0.69205,0.00037,11.36181]
[1777392632762,29.65,76012.09,0.5,-0.69202,0.00037,11.36239]
[1777392638237,29.65,76010.15,0.5,-0.69272,0.00037,11.35073]
[1777392643839,29.65,76009.79,0.5,-0.69284,0.00037,11.3487]
[1777392648873,29.65,76011.7,0.5,-0.69213,0.00037,11.36053]
[1777392653911,29.65,76009.66,0.5,-0.69288,0.00037,11.3479]
[1777392658945,29.65,76004.85,0.5,-0.69466,0.00037,11.31811]
[1777392663981,29.65,76003.55,0.5,-0.69515,0.00037,11.30983]
[1777392669017,29.64,76000.2,0.5,-0.6964,0.00037,11.28871]
[1777392674051,29.64,76001.47,0.5,-0.69595,0.00037,11.29633]
[1777392679088,29.64,76001.92,0.5,-0.6958,0.00037,11.29884]
[1777392684129,29.64,76003.07,0.5,-0.6954,0.00037,11.30565]
[1777392688586,29.63,76009.68,0.5,-0.693,0.00037,11.34607]
[1777392692179,29.63,76015.91,0.5,-0.69081,0.00037,11.3765]
[1777392697214,29.63,76017.46,0.5,-0.69024,0.00037,11.38588]
[1777392702249,29.63,76016.23,0.5,-0.69069,0.00037,11.37838]
[1777392707283,29.63,76020.56,0.5,-0.6891,0.00037,11.40444]
[1777392712320,29.63,76020.44,0.5,-0.68916,0.00037,11.40353]
[1777392717354,29.63,76018.0,0.5,-0.69007,0.00037,11.38854]
[1777392721381,29.62,76010.75,0.5,-0.69275,0.00037,11.34422]
[1777392722388,29.62,76004.78,0.5,-0.69495,0.00037,11.30737]
[1777392724403,29.62,76004.29,0.5,-0.69514,0.00037,11.30418]
[1777392729438,29.62,76002.7,0.5,-0.69575,0.00037,11.29394]
[1777392734472,29.61,75999.21,0.5,-0.69704,0.00037,11.27196]
[1777392739513,29.61,75998.29,0.5,-0.6974,0.00037,11.2659]
[1777392740516,29.61,75986.63,0.5,-0.70165,0.00036,11.19239]
[1777392741524,29.61,75984.14,0.5,-0.70256,0.00036,11.17648]
[1777392743536,29.61,75977.4,0.5,-0.70501,0.00036,11.13313]
[1777392745551,29.61,75975.52,0.5,-0.7057,0.00036,11.1208]
[1777392750586,29.6,75980.67,0.5,-0.70387,0.00036,11.15329]
[1777392755620,29.59,75982.28,0.5,-0.70343,0.00036,11.15539]
[1777392760654,29.59,75982.16,0.5,-0.7035,0.00036,11.15404]
[1777392761620,29.59,75982.16,0.5,-0.7035,0.00036,11.15404]
[1777392761721,29.59,75982.37,0.5,-0.70343,0.00036,11.15527]
[1777392763675,29.59,75975.76,0.5,-0.70584,0.00036,11.11261]
[1777392764683,29.59,75974.08,0.5,-0.70645,0.00036,11.1017]
[1777392765690,29.59,75972.41,0.5,-0.70705,0.00036,11.09084]
[1777392767704,29.58,75976.71,0.5,-0.7055,0.00036,11.11854]
[1777392769157,29.58,75978.96,0.5,-0.70469,0.00036,11.13295]
[1777392774755,29.58,75973.85,0.5,-0.70656,0.00036,11.0996]
[1777392776457,29.58,75973.85,0.5,-0.70656,0.00036,11.0996]
[1777392776558,29.58,75951.61,0.5,-0.71456,0.00036,10.95334]
[1777392781803,29.57,75961.37,0.5,-0.71109,0.00036,11.01745]
[1777392783817,29.57,75963.94,0.5,-0.71018,0.00036,11.03418]
[1777392785830,29.57,75973.55,0.5,-0.70672,0.00036,11.0968]
[1777392786839,29.57,75976.91,0.5,-0.70551,0.00036,11.11847]
[1777392789302,29.57,75990.67,0.5,-0.70053,0.00036,11.20618]
[1777392791873,29.57,75993.47,0.5,-0.69951,0.00036,11.22381]
[1777392794894,29.57,75999.53,0.5,-0.6973,0.00037,11.26181]
[1777392797915,29.57,76005.09,0.5,-0.69527,0.00037,11.29628]
[1777392802952,29.57,76003.84,0.5,-0.69574,0.00037,11.28823]
[1777392807986,29.56,76002.28,0.5,-0.69633,0.00037,11.27824]
[1777392809443,29.56,76012.84,0.5,-0.69246,0.00037,11.34336]
[1777392811007,29.56,76011.92,0.5,-0.6929,0.00037,11.33007]
[1777392816041,29.56,76010.94,0.5,-0.69329,0.00037,11.32354]
[1777392821077,29.55,76008.41,0.5,-0.69425,0.00037,11.30743]
[1777392826112,29.55,76008.39,0.5,-0.69429,0.00037,11.30682]
[1777392831146,29.54,76012.78,0.5,-0.6927,0.00037,11.3334]
[1777392833160,29.54,76015.88,0.5,-0.69156,0.00037,11.35238]
[1777392839653,29.54,76017.45,0.5,-0.69101,0.00037,11.36151]
[1777392843231,29.53,76010.98,0.5,-0.69341,0.00037,11.3216]
[1777392848265,29.53,76011.84,0.5,-0.69312,0.00037,11.32643]
[1777392852295,29.53,76004.6,0.5,-0.69581,0.00037,11.28133]
[1777392857329,29.52,76003.94,0.5,-0.69609,0.00037,11.2766]
[1777392862364,29.52,76005.98,0.5,-0.69537,0.00037,11.28875]
[1777392867399,29.51,76009.86,0.5,-0.69397,0.00037,11.3123]
[1777392872434,29.51,76005.71,0.5,-0.69562,0.00037,11.27853]
[1777392877469,29.5,76011.82,0.5,-0.69341,0.00037,11.31574]
[1777392882503,29.5,76015.2,0.5,-0.69217,0.00037,11.33631]
[1777392887538,29.5,76012.92,0.5,-0.69302,0.00037,11.32218]
[1777392891566,29.49,76007.11,0.5,-0.69518,0.00037,11.28599]
[1777392896601,29.49,76005.38,0.5,-0.69586,0.00037,11.27462]
[1777392901637,29.48,76004.8,0.5,-0.69611,0.00037,11.2704]
[1777392906672,29.48,76004.42,0.5,-0.69628,0.00037,11.26746]
[1777392911709,29.47,75997.72,0.5,-0.69878,0.00037,11.22485]
[1777392913721,29.47,75985.37,0.5,-0.70331,0.00036,11.14609]
[1777392914729,29.47,75983.25,0.5,-0.70409,0.00036,11.13231]
[1777392917749,29.46,75989.46,0.5,-0.70185,0.00037,11.17174]
[1777392919766,29.46,75995.97,0.5,-0.69947,0.00037,11.21304]
[1777392921779,29.46,75988.78,0.5,-0.7021,0.00037,11.16724]
[1777392922785,29.46,75985.08,0.5,-0.70346,0.00036,11.14339]
[1777392927820,29.46,75985.11,0.5,-0.70349,0.00036,11.14292]
[1777392929902,29.45,75985.18,0.5,-0.70347,0.00036,11.14324]
[1777392929940,29.45,75983.66,0.5,-0.70403,0.00036,11.13335]
[1777392933862,29.45,75971.49,0.5,-0.70858,0.00036,11.04625]
[1777392934870,29.45,75971.63,0.5,-0.70853,0.00036,11.04713]
[1777392935880,29.45,75969.36,0.5,-0.70935,0.00036,11.03221]
[1777392936883,29.45,75965.71,0.5,-0.71068,0.00036,11.00809]
[1777392937891,29.45,75963.68,0.5,-0.71141,0.00036,10.99459]
[1777392940366,29.44,75952.44,0.5,-0.71546,0.00036,10.9195]
[1777392941919,29.44,75953.07,0.5,-0.71525,0.00036,10.92349]
[1777392945949,29.44,75954.82,0.5,-0.71465,0.00036,10.9348]
[1777392946956,29.44,75956.83,0.5,-0.71393,0.00036,10.94811]
[1777392948499,29.44,75956.83,0.5,-0.71393,0.00036,10.94811]
[1777392948600,29.44,75961.23,0.5,-0.71236,0.00036,10.97717]
[1777392954005,29.43,75957.55,0.5,-0.71372,0.00036,10.95211]
[1777392959045,29.43,75953.83,0.5,-0.71508,0.00036,10.9267]
[1777392964082,29.42,75959.83,0.5,-0.71295,0.00036,10.96628]
[1777392969115,29.42,75963.56,0.5,-0.71164,0.00036,10.99053]
[1777392973147,29.42,75956.07,0.5,-0.71436,0.00036,10.94026]
[1777392975161,29.41,75950.24,0.5,-0.71645,0.00036,10.901]
[1777392977176,29.41,75945.42,0.5,-0.71818,0.00036,10.86839]
[1777392980647,29.41,75944.26,0.5,-0.7186,0.00036,10.86041]
[1777392985231,29.41,75948.91,0.5,-0.71694,0.00036,10.89175]
[1777392987245,29.41,75958.58,0.5,-0.71348,0.00036,10.9565]
[1777392988252,29.41,75963.66,0.5,-0.71165,0.00036,10.99033]
[1777392993287,29.41,75966.82,0.5,-0.71061,0.00036,11.00353]
[1777392998321,29.41,75968.14,0.5,-0.71013,0.00036,11.01235]
[1777393002350,29.41,75976.73,0.5,-0.70701,0.00036,11.06869]
[1777393004364,29.41,75979.98,0.5,-0.70584,0.00036,11.08975]
[1777393010857,29.41,75984.39,0.5,-0.70424,0.00036,11.11801]
[1777393016448,29.41,75985.18,0.5,-0.70396,0.00037,11.12293]
[1777393019469,29.41,75993.87,0.5,-0.70079,0.00037,11.17846]
[1777393022489,29.41,75996.75,0.5,-0.69975,0.00037,11.19657]
[1777393026518,29.4,75990.96,0.5,-0.70188,0.00037,11.15948]
[1777393031552,29.4,75988.69,0.5,-0.70273,0.00037,11.14463]
[1777393036588,29.4,75989.71,0.5,-0.70238,0.00037,11.15083]
[1777393040616,29.4,75983.55,0.5,-0.70464,0.00036,11.11096]
[1777393045651,29.39,75987.86,0.5,-0.70308,0.00037,11.1386]
[1777393048672,29.4,75998.34,0.5,-0.69923,0.00037,11.20551]
[1777393050686,29.4,76000.02,0.5,-0.69861,0.00037,11.21618]
[1777393053707,29.39,75993.43,0.5,-0.70114,0.00037,11.16663]
[1777393058746,29.39,75990.84,0.5,-0.7021,0.00037,11.1499]
[1777393063777,29.39,75988.48,0.5,-0.70297,0.00037,11.13462]
[1777393068815,29.39,75990.56,0.5,-0.70221,0.00037,11.14787]
[1777393073848,29.39,75986.59,0.5,-0.70368,0.00037,11.12222]
[1777393076868,29.39,75979.18,0.5,-0.70639,0.00036,11.07414]
[1777393081904,29.39,75973.77,0.5,-0.70836,0.00036,11.03872]
[1777393082911,29.39,75967.68,0.5,-0.71057,0.00036,10.99854]
[1777393087946,29.38,75968.35,0.5,-0.71036,0.00036,11.00248]
[1777393092983,29.38,75968.87,0.5,-0.7102,0.00036,11.0054]
[1777393098015,29.37,75969.86,0.5,-0.70987,0.00036,11.01141]
[1777393101496,29.37,75975.9,0.5,-0.70768,0.00036,11.05095]
[1777393107079,29.37,75975.84,0.5,-0.70771,0.00036,11.05045]
[1777393109092,29.37,75966.08,0.5,-0.71126,0.00036,10.98605]
[1777393110101,29.37,75964.98,0.5,-0.71166,0.00036,10.97866]
[1777393115135,29.37,75971.22,0.5,-0.70951,0.00036,11.01222]
[1777393120171,29.37,75970.5,0.5,-0.70976,0.00036,11.00764]
[1777393125206,29.37,75975.87,0.5,-0.7078,0.00036,11.04304]
[1777393127219,29.37,75987.98,0.5,-0.70338,0.00037,11.12162]
[1777393128226,29.37,75986.58,0.5,-0.70389,0.00037,11.11255]
[1777393133261,29.37,75988.34,0.5,-0.70327,0.00037,11.12358]
[1777393134283,29.37,75980.87,0.5,-0.706,0.00036,11.0752]
[1777393135276,29.37,75981.99,0.5,-0.7056,0.00037,11.08244]
[1777393140311,29.37,75982.44,0.5,-0.70544,0.00037,11.0852]
[1777393145366,29.37,75980.52,0.5,-0.70615,0.00036,11.07258]
[1777393150401,29.36,75981.51,0.5,-0.7058,0.00037,11.07886]
[1777393155435,29.36,75978.74,0.5,-0.70682,0.00036,11.06071]
[1777393160472,29.36,75980.21,0.5,-0.70629,0.00036,11.07011]
[1777393161928,29.36,75970.75,0.5,-0.70973,0.00036,11.00808]
[1777393163492,29.36,75969.89,0.5,-0.71005,0.00036,11.00236]
[1777393168526,29.36,75967.02,0.5,-0.7111,0.00036,10.98324]
[1777393173562,29.36,75967.52,0.5,-0.71103,0.00036,10.97875]
[1777393178596,29.36,75974.5,0.5,-0.70849,0.00036,11.02476]
[1777393182068,29.36,75973.66,0.5,-0.70879,0.00036,11.01936]
[1777393187660,29.36,75973.3,0.5,-0.70894,0.00036,11.01669]
[1777393192698,29.36,75973.52,0.5,-0.70886,0.00036,11.01808]
[1777393197730,29.35,75976.24,0.5,-0.70788,0.00036,11.0358]
[1777393202765,29.35,75975.94,0.5,-0.708,0.00036,11.03371]
[1777393207802,29.35,75975.72,0.5,-0.70808,0.00036,11.03212]
[1777393209814,29.35,75981.67,0.5,-0.70591,0.00037,11.071]
[1777393213843,29.35,75987.5,0.5,-0.70377,0.00037,11.10885]
[1777393218876,29.36,75989.25,0.5,-0.70311,0.00037,11.12043]
[1777393223914,29.36,75999.35,0.5,-0.69938,0.00037,11.18527]
[1777393224919,29.36,76000.09,0.5,-0.69911,0.00037,11.18998]
[1777393226933,29.36,76010.07,0.5,-0.69541,0.00037,11.2528]
[1777393227939,29.36,76010.03,0.5,-0.69543,0.00037,11.25255]
[1777393230960,29.36,76017.14,0.5,-0.69279,0.00037,11.29664]
[1777393235995,29.36,76014.77,0.5,-0.69378,0.00037,11.27412]
[1777393241044,29.35,76014.31,0.5,-0.69398,0.00037,11.27093]
[1777393243057,29.35,76021.82,0.5,-0.69117,0.00037,11.31736]
[1777393248092,29.35,76017.2,0.5,-0.69291,0.00037,11.2886]
[1777393253128,29.35,76010.37,0.5,-0.69547,0.00037,11.24587]
[1777393255141,29.35,76008.02,0.5,-0.69635,0.00037,11.23111]
[1777393260177,29.35,76007.88,0.5,-0.69641,0.00037,11.23008]
[1777393265211,29.35,76005.54,0.5,-0.69728,0.00037,11.21525]
[1777393270247,29.34,76006.22,0.5,-0.69704,0.00037,11.21942]
[1777393275283,29.34,76005.85,0.5,-0.69718,0.00037,11.21695]
[1777393278304,29.34,76012.99,0.5,-0.69453,0.00037,11.26162]
[1777393283344,29.34,76012.18,0.5,-0.69484,0.00037,11.2565]
[1777393286360,29.34,76006.19,0.5,-0.69708,0.00037,11.21873]
[1777393291395,29.34,76004.9,0.5,-0.69768,0.00037,11.20264]
[1777393292855,29.33,76010.94,0.5,-0.69544,0.00037,11.24043]
[1777393298451,29.33,76009.51,0.5,-0.696,0.00037,11.23108]
[1777393303506,29.33,76008.46,0.5,-0.69641,0.00037,11.2241]
[1777393304488,29.33,76002.42,0.5,-0.69866,0.00037,11.18594]
[1777393305495,29.33,75995.4,0.5,-0.70125,0.00037,11.1412]
[1777393307510,29.32,75992.59,0.5,-0.7023,0.00037,11.12298]
[1777393312995,29.32,75991.7,0.5,-0.70266,0.00037,11.11678]
[1777393315565,29.32,75982.66,0.5,-0.70598,0.00037,11.05815]
[1777393316571,29.32,75982.5,0.5,-0.70604,0.00037,11.05708]
[1777393321606,29.32,75983.3,0.5,-0.70575,0.00037,11.0622]
[1777393326642,29.32,75982.41,0.5,-0.70609,0.00037,11.05632]
[1777393331677,29.32,75983.88,0.5,-0.70555,0.00037,11.06589]
[1777393336711,29.32,75988.16,0.5,-0.70398,0.00037,11.09364]
[1777393341746,29.32,75990.04,0.5,-0.70329,0.00037,11.10575]
[1777393346782,29.32,75994.86,0.5,-0.70152,0.00037,11.13668]
[1777393351817,29.32,75996.8,0.5,-0.70088,0.00037,11.14183]
[1777393354838,29.32,76003.15,0.5,-0.69851,0.00037,11.18246]
[1777393359884,29.32,76003.92,0.5,-0.69823,0.00037,11.18739]
[1777393362895,29.32,76009.26,0.5,-0.69624,0.00037,11.2211]
[1777393368937,29.32,76006.61,0.5,-0.69722,0.00037,11.20456]
[1777393373971,29.32,76007.47,0.5,-0.69689,0.00037,11.21003]
[1777393379007,29.33,76006.96,0.5,-0.69708,0.00037,11.2069]
[1777393384045,29.32,76010.72,0.5,-0.69568,0.00037,11.23044]
[1777393389081,29.32,76015.83,0.5,-0.69379,0.00037,11.26222]
[1777393394114,29.32,76016.52,0.5,-0.69354,0.00037,11.26632]
[1777393399149,29.32,76015.56,0.5,-0.69391,0.00037,11.26023]
[1777393400156,29.32,76009.86,0.5,-0.69603,0.00037,11.22458]
[1777393402169,29.32,76005.57,0.5,-0.69763,0.00037,11.19752]
[1777393407205,29.32,76005.6,0.5,-0.69763,0.00037,11.19757]
[1777393412239,29.32,76004.77,0.5,-0.69803,0.00037,11.18473]
[1777393417275,29.32,76003.41,0.5,-0.69853,0.00037,11.17619]
[1777393420296,29.32,76010.7,0.5,-0.69582,0.00037,11.22217]
[1777393425331,29.32,76009.9,0.5,-0.69612,0.00037,11.2171]
[1777393430367,29.32,76012.13,0.5,-0.6953,0.00037,11.23098]
[1777393435402,29.32,76011.42,0.5,-0.69557,0.00037,11.22641]
[1777393440436,29.32,76004.82,0.5,-0.69803,0.00037,11.1848]
[1777393445471,29.31,76000.95,0.5,-0.69948,0.00037,11.1601]
[1777393450508,29.32,75999.28,0.5,-0.70009,0.00037,11.14959]
[1777393455543,29.31,75995.66,0.5,-0.70142,0.00037,11.12645]
[1777393460577,29.32,75997.31,0.5,-0.70081,0.00037,11.13705]
[1777393465612,29.32,75996.82,0.5,-0.70098,0.00037,11.13408]
[1777393466626,29.32,75991.34,0.5,-0.70301,0.00037,11.09891]
[1777393468634,29.32,75989.07,0.5,-0.70384,0.00037,11.0843]
[1777393474116,29.32,75986.11,0.5,-0.70503,0.00037,11.0575]
[1777393479712,29.32,75977.78,0.5,-0.70808,0.00037,11.00315]
[1777393480718,29.32,75978.89,0.5,-0.70767,0.00037,11.01048]
[1777393485752,29.32,75978.84,0.5,-0.70767,0.00037,11.01047]
[1777393487767,29.32,75971.43,0.5,-0.71037,0.00036,10.96178]
[1777393492802,29.32,75969.32,0.5,-0.71113,0.00036,10.948]
[1777393497839,29.32,75966.73,0.5,-0.71206,0.00036,10.93101]
[1777393502871,29.33,75962.01,0.5,-0.71375,0.00036,10.89986]
[1777393507906,29.33,75962.21,0.5,-0.71365,0.00036,10.90165]
[1777393511935,29.33,75969.98,0.5,-0.71081,0.00036,10.95366]
[1777393514396,29.34,75977.72,0.5,-0.70798,0.00037,11.00493]
[1777393519997,29.34,75980.13,0.5,-0.70707,0.00037,11.02109]
[1777393525027,29.34,75981.98,0.5,-0.70638,0.00037,11.03348]
[1777393530063,29.34,75982.88,0.5,-0.70603,0.00037,11.03965]
[1777393535098,29.35,75984.13,0.5,-0.70566,0.00037,11.04042]
[1777393540132,29.35,75978.68,0.5,-0.70764,0.00037,11.00509]
[1777393545167,29.35,75972.72,0.5,-0.70981,0.00036,10.9661]
[1777393550203,29.35,75970.97,0.5,-0.71043,0.00036,10.95482]
[1777393555237,29.36,75968.63,0.5,-0.71126,0.00036,10.93972]
[1777393560273,29.36,75969.88,0.5,-0.71078,0.00036,10.9483]
[1777393565307,29.36,75962.54,0.5,-0.71343,0.00036,10.89985]
[1777393570342,29.37,75959.89,0.5,-0.71436,0.00036,10.88269]
[1777393575378,29.37,75959.22,0.5,-0.71457,0.00036,10.8788]
[1777393579406,29.38,75964.94,0.5,-0.71247,0.00036,10.91744]
[1777393584441,29.38,75960.09,0.5,-0.7142,0.00036,10.88555]
[1777393589477,29.38,75960.09,0.5,-0.71418,0.00036,10.886]
[1777393595520,29.39,75956.88,0.5,-0.71541,0.00036,10.85732]
[1777393600553,29.39,75965.01,0.5,-0.71244,0.00036,10.91208]
[1777393605590,29.39,75964.85,0.5,-0.71249,0.00036,10.91125]
[1777393610635,29.39,75967.81,0.5,-0.7114,0.00036,10.9311]
[1777393615660,29.4,75966.04,0.5,-0.71204,0.00036,10.91955]
[1777393620694,29.4,75965.84,0.5,-0.7121,0.00036,10.91847]
[1777393625732,29.4,75965.91,0.5,-0.71206,0.00036,10.91919]
[1777393630767,29.4,75963.86,0.5,-0.71278,0.00036,10.90585]
[1777393633788,29.4,75969.2,0.5,-0.71084,0.00036,10.94142]
[1777393638822,29.41,75976.8,0.5,-0.70806,0.00036,10.99164]
[1777393639829,29.41,75979.05,0.5,-0.70723,0.00037,11.0064]
[1777393645319,29.41,75980.56,0.5,-0.70665,0.00037,11.01665]
[1777393650906,29.41,75982.02,0.5,-0.7061,0.00037,11.02648]
[1777393652920,29.41,75973.46,0.5,-0.70932,0.00036,10.96297]
[1777393657955,29.42,75974.15,0.5,-0.70906,0.00036,10.96771]
[1777393662994,29.42,75973.11,0.5,-0.70943,0.00036,10.96107]
[1777393668029,29.42,75971.61,0.5,-0.70996,0.00036,10.95144]
[1777393673064,29.42,75969.16,0.5,-0.71084,0.00036,10.93553]
[1777393678099,29.42,75963.95,0.5,-0.71271,0.00036,10.90135]
[1777393683137,29.43,75967.35,0.5,-0.71146,0.00036,10.92427]
[1777393688169,29.43,75963.63,0.5,-0.71279,0.00036,10.89992]
[1777393692197,29.43,75958.21,0.5,-0.71472,0.00036,10.86427]
[1777393697232,29.44,75961.77,0.5,-0.71341,0.00036,10.88848]
[1777393702267,29.44,75958.33,0.5,-0.71462,0.00036,10.86601]
[1777393705290,29.44,75950.4,0.5,-0.71747,0.00036,10.81285]
[1777393706296,29.44,75944.91,0.5,-0.71944,0.00036,10.77565]
[1777393711332,29.44,75945.9,0.5,-0.71919,0.00036,10.77459]
[1777393716368,29.45,75948.13,0.5,-0.71837,0.00036,10.79012]
[1777393721402,29.45,75948.72,0.5,-0.71814,0.00036,10.79442]
[1777393726436,29.45,75949.31,0.5,-0.71792,0.00036,10.79867]
[1777393731471,29.45,75951.13,0.5,-0.71725,0.00036,10.81116]
[1777393736506,29.45,75949.98,0.5,-0.71766,0.00036,10.80353]
[1777393738520,29.45,75955.91,0.5,-0.71552,0.00036,10.84346]
[1777393743555,29.45,75951.5,0.5,-0.71711,0.00036,10.81381]
[1777393748591,29.45,75951.74,0.5,-0.71702,0.00036,10.81548]
[1777393753626,29.45,75951.95,0.5,-0.71695,0.00036,10.81692]
[1777393758661,29.46,75950.33,0.5,-0.71752,0.00036,10.80608]
[1777393762688,29.46,75940.41,0.5,-0.72107,0.00036,10.73876]
[1777393763696,29.46,75936.9,0.5,-0.72232,0.00036,10.71475]
[1777393768730,29.46,75939.44,0.5,-0.72141,0.00036,10.73225]
[1777393774773,29.46,75940.23,0.5,-0.72123,0.00036,10.72998]
[1777393779809,29.46,75941.8,0.5,-0.72066,0.00036,10.74083]
[1777393784849,29.46,75941.55,0.5,-0.72075,0.00036,10.73919]
[1777393790885,29.46,75941.48,0.5,-0.72077,0.00036,10.7388]
[1777393796385,29.46,75942.27,0.5,-0.72049,0.00036,10.74424]
[1777393801966,29.46,75941.29,0.5,-0.72083,0.00036,10.73763]
[1777393807004,29.46,75940.39,0.5,-0.72114,0.00036,10.73175]
[1777393812037,29.47,75945.79,0.5,-0.71918,0.00036,10.76896]
[1777393815060,29.47,75952.74,0.5,-0.71668,0.00036,10.8161]
[1777393816526,29.47,75959.2,0.5,-0.71435,0.00036,10.85942]
[1777393818080,29.47,75965.67,0.5,-0.71201,0.00036,10.90241]
[1777393820098,29.47,75970.27,0.5,-0.71033,0.00036,10.93292]
[1777393822110,29.47,75977.06,0.5,-0.70785,0.00036,10.97759]
[1777393827144,29.47,75982.66,0.5,-0.70579,0.00037,11.01425]
[1777393832178,29.48,75985.78,0.5,-0.70473,0.00037,11.02695]
[1777393834192,29.48,75994.25,0.5,-0.70162,0.00037,11.08134]
[1777393839229,29.48,75998.31,0.5,-0.70011,0.00037,11.10729]
[1777393843257,29.48,75991.16,0.5,-0.70274,0.00037,11.0619]
[1777393848291,29.48,75994.27,0.5,-0.70158,0.00037,11.08189]
[1777393853327,29.48,75992.44,0.5,-0.70225,0.00037,11.0704]
[1777393858363,29.48,75991.26,0.5,-0.70267,0.00037,11.06298]
[1777393863398,29.48,75987.19,0.5,-0.70416,0.00037,11.03703]
[1777393867427,29.48,75980.92,0.5,-0.70646,0.00037,10.99652]
[1777393872460,29.49,75981.99,0.5,-0.70606,0.00037,11.00352]
[1777393877495,29.49,75979.1,0.5,-0.70711,0.00037,10.98481]
[1777393882530,29.49,75980.19,0.5,-0.70671,0.00037,10.99201]
[1777393887566,29.49,75981.03,0.5,-0.7064,0.00037,10.9975]
[1777393892601,29.49,75976.87,0.5,-0.70802,0.00036,10.96284]
[1777393895622,29.49,75970.87,0.5,-0.7102,0.00036,10.9236]
[1777393899649,29.49,75963.12,0.5,-0.71301,0.00036,10.87237]
[1777393902674,29.49,75954.27,0.5,-0.71621,0.00036,10.81325]
[1777393903678,29.49,75953.61,0.5,-0.71645,0.00036,10.80879]
[1777393908713,29.49,75949.78,0.5,-0.71783,0.00036,10.78296]
[1777393915765,29.49,75939.98,0.5,-0.72133,0.00036,10.71649]
[1777393920799,29.49,75938.26,0.5,-0.72193,0.00036,10.705]
[1777393925838,29.49,75939.12,0.5,-0.72161,0.00036,10.71115]
[1777393930872,29.49,75939.04,0.5,-0.72163,0.00036,10.71081]
[1777393935908,29.49,75939.98,0.5,-0.7213,0.00036,10.71717]
[1777393940943,29.49,75938.39,0.5,-0.72186,0.00036,10.70645]
[1777393945978,29.49,75937.39,0.5,-0.7222,0.00036,10.69981]
[1777393951020,29.5,75936.1,0.5,-0.72276,0.00036,10.6834]
[1777393956049,29.5,75937.07,0.5,-0.7224,0.00036,10.69029]
[1777393961084,29.5,75936.73,0.5,-0.72252,0.00036,10.68807]
[1777393967641,29.5,75935.89,0.5,-0.72282,0.00036,10.6822]
[1777393973168,29.5,75936.41,0.5,-0.72264,0.00036,10.68569]
[1777393978206,29.5,75936.12,0.5,-0.72275,0.00036,10.68363]
[1777393981227,29.5,75941.89,0.5,-0.72069,0.00036,10.72297]
[1777393986262,29.49,75938.97,0.5,-0.72175,0.00036,10.7028]
[1777393991297,29.49,75934.88,0.5,-0.72321,0.00036,10.67471]
[1777393996333,29.49,75935.66,0.5,-0.72294,0.00036,10.67998]
[1777394001368,29.49,75944.25,0.5,-0.71988,0.00036,10.73852]
[1777394004391,29.49,75941.74,0.5,-0.72078,0.00036,10.72131]
[1777394009426,29.49,75943.2,0.5,-0.72028,0.00036,10.73086]
[1777394014461,29.49,75944.65,0.5,-0.71989,0.00036,10.73251]
[1777394019496,29.48,75943.17,0.5,-0.72045,0.00036,10.72197]
[1777394024532,29.48,75941.89,0.5,-0.72092,0.00036,10.71288]
[1777394026545,29.48,75930.31,0.5,-0.72506,0.00036,10.63334]
[1777394031581,29.48,75927.27,0.5,-0.72613,0.00035,10.61234]
[1777394036616,29.48,75926.49,0.5,-0.72642,0.00035,10.60662]
[1777394041650,29.48,75927.67,0.5,-0.726,0.00035,10.61491]
[1777394043665,29.48,75920.89,0.5,-0.7284,0.00035,10.56768]
[1777394048699,29.48,75918.29,0.5,-0.72933,0.00035,10.54937]
[1777394053734,29.48,75920.52,0.5,-0.72854,0.00035,10.5649]
[1777394058770,29.47,75920.43,0.5,-0.72858,0.00035,10.56419]
[1777394063804,29.47,75917.99,0.5,-0.72944,0.00035,10.54716]
[1777394068840,29.48,75918.94,0.5,-0.7291,0.00035,10.55386]
[1777394073875,29.48,75920.71,0.5,-0.72859,0.00035,10.55839]
[1777394078912,29.48,75922.33,0.5,-0.72802,0.00035,10.56968]
[1777394083948,29.47,75923.62,0.5,-0.72756,0.00035,10.57862]
[1777394088981,29.47,75924.28,0.5,-0.72733,0.00035,10.58323]
[1777394094016,29.47,75923.51,0.5,-0.7276,0.00035,10.57783]
[1777394099053,29.47,75923.8,0.5,-0.7275,0.00035,10.5798]
[1777394103080,29.47,75910.73,0.5,-0.73211,0.00035,10.48819]
[1777394104091,29.47,75910.35,0.5,-0.73224,0.00035,10.4856]
[1777394106101,29.47,75890.71,0.5,-0.73908,0.00035,10.34551]
[1777394107107,29.47,75889.66,0.5,-0.73945,0.00035,10.338]
[1777394108633,29.48,75894.94,0.5,-0.73761,0.00035,10.37605]
[1777394110128,29.48,75903.88,0.5,-0.73449,0.00035,10.43997]
[1777394111135,29.48,75906.17,0.5,-0.73369,0.00035,10.45628]
[1777394116171,29.48,75919.46,0.5,-0.72901,0.00035,10.55005]
[1777394117178,29.48,75923.13,0.5,-0.72771,0.00035,10.57563]
[1777394120199,29.48,75930.71,0.5,-0.72504,0.00036,10.628]
[1777394122212,29.47,75931.47,0.5,-0.72478,0.00036,10.63305]
[1777394124228,29.47,75927.41,0.5,-0.72622,0.00035,10.60488]
[1777394128772,29.47,75920.98,0.5,-0.72851,0.00035,10.55995]
[1777394130270,29.47,75915.99,0.5,-0.73027,0.00035,10.52496]
[1777394132284,29.47,75913.01,0.5,-0.73143,0.00035,10.49612]
[1777394134298,29.47,75907.54,0.5,-0.73337,0.00035,10.45715]
[1777394135305,29.47,75900.74,0.5,-0.73575,0.00035,10.40868]
[1777394136311,29.47,75892.33,0.5,-0.73868,0.00035,10.34837]
[1777394137318,29.47,75893.38,0.5,-0.73832,0.00035,10.35588]
[1777394141348,29.47,75902.98,0.5,-0.73498,0.00035,10.42453]
[1777394142354,29.47,75904.52,0.5,-0.73444,0.00035,10.43544]
[1777394147388,29.47,75905.51,0.5,-0.73411,0.00035,10.44222]
[1777394152424,29.46,75907.78,0.5,-0.73333,0.00035,10.45797]
[1777394155445,29.46,75899.83,0.5,-0.73612,0.00035,10.4012]
[1777394156452,29.46,75903.87,0.5,-0.73471,0.00035,10.42998]
[1777394158982,29.46,75909.81,0.5,-0.73263,0.00035,10.472]
[1777394162494,29.46,75915.63,0.5,-0.7306,0.00035,10.51289]
[1777394166522,29.46,75920.85,0.5,-0.72876,0.00035,10.54943]
[1777394169054,29.46,75926.23,0.5,-0.72686,0.00035,10.58675]
[1777394174578,29.46,75926.16,0.5,-0.7269,0.00035,10.5859]
[1777394178606,29.46,75931.73,0.5,-0.72493,0.00036,10.62448]
[1777394183641,29.46,75930.84,0.5,-0.72525,0.00036,10.61827]
[1777394188676,29.45,75928.82,0.5,-0.72597,0.00036,10.60424]
[1777394193710,29.45,75928.36,0.5,-0.72624,0.00036,10.59319]
[1777394198749,29.46,75925.2,0.5,-0.72736,0.00035,10.57131]
[1777394203780,29.46,75919.92,0.5,-0.72923,0.00035,10.53449]
[1777394208816,29.46,75918.24,0.5,-0.72982,0.00035,10.52274]
[1777394212844,29.46,75912.79,0.5,-0.73174,0.00035,10.4844]
[1777394216873,29.46,75911.55,0.5,-0.73216,0.00035,10.47583]
[1777394221907,29.46,75906.87,0.5,-0.73379,0.00035,10.443]
[1777394226943,29.46,75907.63,0.5,-0.73352,0.00035,10.44842]
[1777394230972,29.46,75901.95,0.5,-0.73551,0.00035,10.40811]
[1777394232986,29.46,75895.29,0.5,-0.73783,0.00035,10.36037]
[1777394238023,29.46,75897.69,0.5,-0.737,0.00035,10.37756]
[1777394243057,29.46,75893.58,0.5,-0.73841,0.00035,10.34835]
[1777394248091,29.46,75897.07,0.5,-0.73719,0.00035,10.37361]
[1777394250108,29.46,75905.17,0.5,-0.73436,0.00035,10.43141]
[1777394252119,29.46,75910.27,0.5,-0.73269,0.00035,10.45958]
[1777394257155,29.46,75906.52,0.5,-0.73401,0.00035,10.43289]
[1777394261183,29.47,75901.2,0.5,-0.73585,0.00035,10.39556]
[1777394266239,29.47,75900.7,0.5,-0.736,0.00035,10.39245]
[1777394269763,29.47,75906.2,0.5,-0.73406,0.00035,10.432]
[1777394275302,29.47,75905.75,0.5,-0.73419,0.00035,10.42925]
[1777394279836,29.48,75911.75,0.5,-0.73206,0.00035,10.47226]
[1777394281344,29.48,75917.16,0.5,-0.73015,0.00035,10.51043]
[1777394283358,29.48,75922.84,0.5,-0.72813,0.00035,10.5503]
[1777394288393,29.48,75918.04,0.5,-0.72982,0.00035,10.517]
[1777394293431,29.48,75919.02,0.5,-0.72945,0.00035,10.52423]
[1777394298466,29.49,75919.45,0.5,-0.72928,0.00035,10.5276]
[1777394303505,29.49,75921.68,0.5,-0.72848,0.00035,10.54347]
[1777394304508,29.49,75927.57,0.5,-0.72639,0.00035,10.58449]
[1777394305516,29.49,75933.54,0.5,-0.72426,0.00036,10.62586]
[1777394310550,29.49,75931.65,0.5,-0.72493,0.00036,10.61297]
[1777394311557,29.49,75921.49,0.5,-0.72864,0.00035,10.53456]
[1777394312564,29.49,75920.34,0.5,-0.72905,0.00035,10.52657]
[1777394317599,29.49,75919.17,0.5,-0.72944,0.00035,10.51875]
[1777394322636,29.5,75916.26,0.5,-0.73045,0.00035,10.49872]
[1777394327669,29.5,75917.72,0.5,-0.72991,0.00035,10.5094]
[1777394332708,29.5,75919.84,0.5,-0.72915,0.00035,10.52455]
[1777394337743,29.51,75921.11,0.5,-0.72868,0.00035,10.53383]
[1777394342778,29.51,75920.78,0.5,-0.72878,0.00035,10.5319]
[1777394345799,29.51,75928.37,0.5,-0.72608,0.00036,10.58487]
[1777394347812,29.51,75928.32,0.5,-0.72609,0.00036,10.58456]
[1777394352850,29.51,75926.64,0.5,-0.72668,0.00035,10.57305]
[1777394357883,29.51,75925.36,0.5,-0.72713,0.00035,10.56429]
[1777394362919,29.51,75923.27,0.5,-0.72786,0.00035,10.54996]
[1777394367953,29.51,75920.28,0.5,-0.72891,0.00035,10.52927]
[1777394372987,29.52,75917.66,0.5,-0.72994,0.00035,10.50309]
[1777394376012,29.52,75910.9,0.5,-0.73231,0.00035,10.45576]
[1777394380039,29.52,75896.82,0.5,-0.73724,0.00035,10.35563]
[1777394381045,29.52,75896.01,0.5,-0.73752,0.00035,10.34988]
[1777394386079,29.52,75898.83,0.5,-0.73653,0.00035,10.37029]
[1777394391114,29.52,75898.64,0.5,-0.73658,0.00035,10.36919]
[1777394396150,29.52,75903.78,0.5,-0.73477,0.00035,10.40607]
[1777394401188,29.52,75909.38,0.5,-0.7328,0.00035,10.4459]
[1777394403199,29.52,75910.42,0.5,-0.73243,0.00035,10.45339]
[1777394408241,29.53,75914.06,0.5,-0.73113,0.00035,10.47936]
[1777394411259,29.53,75919.74,0.5,-0.72913,0.00035,10.51923]
[1777394416295,29.53,75920.02,0.5,-0.72903,0.00035,10.52124]
[1777394421329,29.53,75925.6,0.5,-0.72705,0.00035,10.56007]
[1777394426365,29.53,75925.14,0.5,-0.72722,0.00035,10.55673]
[1777394429385,29.53,75932.06,0.5,-0.72475,0.00036,10.6048]
[1777394432407,29.53,75936.57,0.5,-0.72324,0.00036,10.62819]
[1777394437443,29.53,75937.1,0.5,-0.72304,0.00036,10.632]
[1777394442477,29.53,75939.21,0.5,-0.72229,0.00036,10.64654]
[1777394447513,29.53,75939.67,0.5,-0.72212,0.00036,10.64974]
[1777394452603,29.53,75943.37,0.5,-0.7208,0.00036,10.67492]
[1777394457636,29.53,75945.06,0.5,-0.7202,0.00036,10.68623]
[1777394462671,29.53,75944.62,0.5,-0.72036,0.00036,10.68319]
[1777394464685,29.53,75935.39,0.5,-0.72366,0.00036,10.62016]
[1777394465691,29.53,75936.15,0.5,-0.72339,0.00036,10.62544]
[1777394471174,29.53,75935.43,0.5,-0.72364,0.00036,10.62052]
[1777394476768,29.53,75940.63,0.5,-0.72178,0.00036,10.65612]
[1777394481804,29.53,75939.77,0.5,-0.7221,0.00036,10.65016]
[1777394486839,29.53,75938.84,0.5,-0.72243,0.00036,10.64371]
[1777394491873,29.53,75937.89,0.5,-0.72289,0.00036,10.62929]
[1777394496909,29.53,75936.31,0.5,-0.72345,0.00036,10.61849]
[1777394501944,29.53,75937.12,0.5,-0.72316,0.00036,10.62407]
[1777394506980,29.53,75936.03,0.5,-0.72355,0.00036,10.61663]
[1777394512017,29.53,75936.93,0.5,-0.72322,0.00036,10.62282]
[1777394517051,29.53,75935.85,0.5,-0.72361,0.00036,10.61544]
[1777394522087,29.53,75935.71,0.5,-0.72366,0.00036,10.61452]
[1777394524100,29.53,75928.57,0.5,-0.7262,0.00036,10.56526]
[1777394525108,29.53,75921.3,0.5,-0.72878,0.00035,10.51476]
[1777394530142,29.53,75916.36,0.5,-0.73051,0.00035,10.48037]
[1777394535183,29.53,75917.75,0.5,-0.73002,0.00035,10.49026]
[1777394539206,29.53,75925.31,0.5,-0.72734,0.00035,10.54303]
[1777394544241,29.53,75926.15,0.5,-0.72705,0.00035,10.54864]
[1777394549276,29.53,75927.45,0.5,-0.72661,0.00036,10.55728]
[1777394554311,29.53,75926.51,0.5,-0.72706,0.00035,10.54282]
[1777394558338,29.53,75919.99,0.5,-0.72937,0.00035,10.49749]
[1777394563375,29.53,75920.28,0.5,-0.72925,0.00035,10.49972]
[1777394565387,29.53,75928.73,0.5,-0.72625,0.00036,10.55852]
[1777394567401,29.53,75931.23,0.5,-0.72537,0.00036,10.57574]
[1777394569415,29.53,75923.43,0.5,-0.72814,0.00035,10.5216]
[1777394570429,29.53,75923.26,0.5,-0.7282,0.00035,10.52043]
[1777394573444,29.53,75917.72,0.5,-0.73016,0.00035,10.48174]
[1777394578479,29.53,75915.73,0.5,-0.73086,0.00035,10.46775]
[1777394583514,29.53,75920.5,0.5,-0.72918,0.00035,10.50114]
[1777394587816,29.53,75921.63,0.5,-0.72877,0.00035,10.50916]
[1777394587917,29.53,75920.19,0.5,-0.72928,0.00035,10.49915]
[1777394592016,29.53,75918.25,0.5,-0.72996,0.00035,10.48575]
[1777394597612,29.53,75919.58,0.5,-0.72949,0.00035,10.49504]
[1777394602647,29.53,75919.72,0.5,-0.72943,0.00035,10.49614]
[1777394606675,29.53,75915.9,0.5,-0.73077,0.00035,10.46956]
[1777394607682,29.53,75908.25,0.5,-0.73347,0.00035,10.41553]
[1777394608688,29.53,75906.3,0.5,-0.73416,0.00035,10.40163]
[1777394610722,29.53,75906.29,0.5,-0.73417,0.00035,10.40148]
[1777394610754,29.53,75906.78,0.5,-0.734,0.00035,10.40487]
[1777394614731,29.53,75888.92,0.5,-0.74035,0.00035,10.26897]
[1777394615737,29.53,75886.99,0.5,-0.74102,0.00035,10.25506]
[1777394619766,29.53,75881.03,0.5,-0.74308,0.00034,10.21197]
[1777394624801,29.53,75883.33,0.5,-0.74227,0.00035,10.22888]
[1777394626815,29.53,75890.08,0.5,-0.73993,0.00035,10.2778]
[1777394628828,29.53,75892.48,0.5,-0.73909,0.00035,10.2951]
[1777394632300,29.53,75878.67,0.5,-0.74386,0.00034,10.19539]
[1777394637891,29.54,75879.04,0.5,-0.74371,0.00034,10.19854]
[1777394642926,29.54,75881.02,0.5,-0.74301,0.00034,10.21335]
[1777394644940,29.54,75888.05,0.5,-0.74058,0.00035,10.2643]
[1777394648969,29.54,75892.1,0.5,-0.73918,0.00035,10.29341]
[1777394654003,29.54,75898.63,0.5,-0.73691,0.00035,10.34008]
[1777394659040,29.54,75904.81,0.5,-0.73476,0.00035,10.38393]
[1777394664076,29.54,75906.41,0.5,-0.73419,0.00035,10.3954]
[1777394669111,29.54,75903.54,0.5,-0.7352,0.00035,10.37487]
[1777394672583,29.54,75897.86,0.5,-0.73731,0.00035,10.32627]
[1777394677172,29.54,75904.3,0.5,-0.73506,0.00035,10.37217]
[1777394680188,29.53,75908.52,0.5,-0.73359,0.00035,10.40188]
[1777394685223,29.53,75908.55,0.5,-0.7336,0.00035,10.40174]
[1777394691265,29.53,75908.23,0.5,-0.73373,0.00035,10.39906]
[1777394697307,29.53,75908.51,0.5,-0.73362,0.00035,10.4012]
[1777394702341,29.53,75908.48,0.5,-0.73364,0.00035,10.4009]
[1777394707376,29.53,75909.82,0.5,-0.73317,0.00035,10.41038]
[1777394712413,29.53,75907.37,0.5,-0.73403,0.00035,10.39302]
[1777394717447,29.53,75907.56,0.5,-0.73397,0.00035,10.39417]
[1777394722481,29.53,75909.03,0.5,-0.73347,0.00035,10.4043]
[1777394727516,29.53,75919.13,0.5,-0.72991,0.00035,10.47531]
[1777394728523,29.53,75919.56,0.5,-0.72976,0.00035,10.47832]
[1777394733559,29.53,75918.24,0.5,-0.73034,0.00035,10.46116]
[1777394737587,29.53,75926.26,0.5,-0.7275,0.00036,10.51712]
[1777394739601,29.53,75928.46,0.5,-0.72672,0.00036,10.53238]
[1777394744636,29.53,75927.06,0.5,-0.72722,0.00036,10.52262]
[1777394748666,29.52,75932.49,0.5,-0.72529,0.00036,10.56012]
[1777394751686,29.52,75940.09,0.5,-0.72257,0.00036,10.61234]
[1777394756720,29.52,75935.85,0.5,-0.72411,0.00036,10.58293]
[1777394760749,29.52,75930.29,0.5,-0.72611,0.00036,10.54427]
[1777394763216,29.52,75935.9,0.5,-0.72411,0.00036,10.58285]
[1777394764777,29.52,75943.1,0.5,-0.72153,0.00036,10.63218]
[1777394765785,29.52,75945.43,0.5,-0.72069,0.00036,10.648]
[1777394770821,29.52,75946.79,0.5,-0.72022,0.00036,10.65703]
[1777394775855,29.51,75949.7,0.5,-0.71919,0.00036,10.67637]
[1777394779882,29.51,75940.58,0.5,-0.72249,0.00036,10.61395]
[1777394780890,29.51,75934.22,0.5,-0.72477,0.00036,10.57012]
[1777394783357,29.51,75925.11,0.5,-0.72804,0.00036,10.50664]
[1777394788947,29.5,75926.28,0.5,-0.72765,0.00036,10.51425]
[1777394793982,29.5,75921.62,0.5,-0.72944,0.00035,10.47331]
[1777394799017,29.5,75922.72,0.5,-0.72907,0.00035,10.4806]
[1777394804052,29.49,75920.87,0.5,-0.72975,0.00035,10.46729]
[1777394809088,29.49,75919.78,0.5,-0.73015,0.00035,10.4593]
[1777394814122,29.49,75920.05,0.5,-0.73007,0.00035,10.46085]
[1777394817144,29.49,75911.51,0.5,-0.7331,0.00035,10.40052]
[1777394820167,29.49,75909.52,0.5,-0.73381,0.00035,10.38631]
[1777394825201,29.48,75907.72,0.5,-0.73447,0.00035,10.37291]
[1777394829228,29.48,75914.27,0.5,-0.73218,0.00035,10.41892]
[1777394832255,29.48,75920.47,0.5,-0.73,0.00035,10.46243]
[1777394836280,29.48,75914.8,0.5,-0.73201,0.00035,10.42238]
[1777394841316,29.48,75912.57,0.5,-0.73281,0.00035,10.40648]
[1777394843786,29.47,75901.52,0.5,-0.7367,0.00035,10.32767]
[1777394849373,29.47,75900.93,0.5,-0.73691,0.00035,10.32339]
[1777394854408,29.47,75903.22,0.5,-0.73623,0.00035,10.3316]
[1777394859444,29.47,75903.82,0.5,-0.73604,0.00035,10.33547]
[1777394864478,29.47,75904.45,0.5,-0.73584,0.00035,10.33957]
[1777394869513,29.47,75905.21,0.5,-0.73559,0.00035,10.3448]
[1777394874549,29.47,75904.26,0.5,-0.73592,0.00035,10.33801]
[1777394879584,29.46,75891.68,0.5,-0.74032,0.00035,10.24757]
[1777394880591,29.46,75888.11,0.5,-0.74157,0.00035,10.22166]
[1777394884620,29.46,75886.53,0.5,-0.74212,0.00035,10.21006]
[1777394887642,29.46,75892.02,0.5,-0.74021,0.00035,10.24982]
[1777394888649,29.46,75901.73,0.5,-0.73682,0.00035,10.31971]
[1777394889656,29.46,75903.03,0.5,-0.73636,0.00035,10.32903]
[1777394894690,29.46,75902.04,0.5,-0.73671,0.00035,10.32201]
[1777394899725,29.46,75900.5,0.5,-0.73724,0.00035,10.31098]
[1777394904761,29.46,75895.55,0.5,-0.73897,0.00035,10.27547]
[1777394909796,29.47,75898.31,0.5,-0.738,0.00035,10.29546]
[1777394914831,29.47,75902.08,0.5,-0.7368,0.00035,10.31446]
[1777394918861,29.47,75915.96,0.5,-0.73191,0.00035,10.41314]
[1777394919869,29.47,75921.13,0.5,-0.73007,0.00035,10.44958]
[1777394921883,29.47,75926.72,0.5,-0.72808,0.00036,10.48874]
[1777394922890,29.47,75932.39,0.5,-0.72606,0.00036,10.52817]
[1777394927925,29.47,75925.19,0.5,-0.72863,0.00036,10.47795]
[1777394932959,29.47,75924.05,0.5,-0.72904,0.00036,10.47]
[1777394937998,29.47,75926.81,0.5,-0.72805,0.00036,10.48928]
[1777394943033,29.47,75926.2,0.5,-0.72827,0.00036,10.48501]
[1777394948068,29.47,75928.67,0.5,-0.7274,0.00036,10.50213]
[1777394953104,29.46,75924.8,0.5,-0.72878,0.00036,10.47504]
[1777394954557,29.47,75917.57,0.5,-0.73135,0.00035,10.42434]
[1777394956127,29.46,75911.88,0.5,-0.73336,0.00035,10.38403]
[1777394959149,29.46,75908.89,0.5,-0.73443,0.00035,10.3626]
[1777394960154,29.46,75903.36,0.5,-0.73637,0.00035,10.32313]
[1777394961167,29.46,75897.88,0.5,-0.7383,0.00035,10.28377]
[1777394964627,29.46,75897.78,0.5,-0.73834,0.00035,10.28284]
[1777394970226,29.46,75895.9,0.5,-0.739,0.00035,10.26927]
[1777394975260,29.46,75893.22,0.5,-0.74005,0.00035,10.24197]
[1777394980295,29.46,75891.75,0.5,-0.74057,0.00035,10.23126]
[1777394985331,29.46,75888.95,0.5,-0.74155,0.00035,10.2109]
[1777394990366,29.46,75892.78,0.5,-0.74022,0.00035,10.23852]
[1777394995402,29.46,75897.33,0.5,-0.73863,0.00035,10.27139]
[1777395000437,29.46,75898.49,0.5,-0.73822,0.00035,10.27989]
[1777395005471,29.46,75901.48,0.5,-0.73716,0.00035,10.30151]
[1777395010507,29.46,75902.94,0.5,-0.73664,0.00035,10.31207]
[1777395015542,29.46,75902.68,0.5,-0.73673,0.00035,10.31032]
[1777395018612,29.46,75913.27,0.5,-0.733,0.00035,10.38569]
[1777395019584,29.46,75968.28,0.5,-0.71322,0.00037,10.76345]
[1777395020604,29.46,75947.4,0.5,-0.72082,0.00036,10.62265]
[1777395021618,29.46,75929.01,0.5,-0.72743,0.00036,10.49568]
[1777395022616,29.46,75915.61,0.5,-0.7322,0.00035,10.40158]
[1777395023621,29.46,75916.85,0.5,-0.73177,0.00035,10.41018]
[1777395025636,29.46,75909.71,0.5,-0.73431,0.00035,10.35943]
[1777395026648,29.45,75912.54,0.5,-0.73331,0.00035,10.37946]
[1777395031677,29.45,75913.51,0.5,-0.7331,0.00035,10.37798]
[1777395034699,29.45,75910.47,0.5,-0.73418,0.00035,10.35624]
[1777395039742,29.45,75912.77,0.5,-0.73339,0.00035,10.37226]
[1777395044770,29.45,75915.03,0.5,-0.7326,0.00035,10.38803]
[1777395045777,29.45,75920.56,0.5,-0.73065,0.00036,10.42689]
[1777395049806,29.44,75930.03,0.5,-0.72729,0.00036,10.49277]
[1777395052825,29.44,75924.13,0.5,-0.72942,0.00036,10.4512]
[1777395057861,29.44,75924.29,0.5,-0.72939,0.00036,10.45179]
[1777395060882,29.43,75914.69,0.5,-0.73281,0.00035,10.38393]
[1777395065916,29.43,75913.38,0.5,-0.73329,0.00035,10.37425]
[1777395070951,29.43,75912.39,0.5,-0.73366,0.00035,10.36683]
[1777395075987,29.43,75911.35,0.5,-0.73404,0.00035,10.35918]
[1777395081023,29.42,75913.43,0.5,-0.73333,0.00035,10.37357]
[1777395086057,29.42,75914.58,0.5,-0.73294,0.00035,10.38131]
[1777395089078,29.42,75920.76,0.5,-0.73076,0.00036,10.42471]
[1777395092100,29.42,75927.73,0.5,-0.72841,0.00036,10.46532]
[1777395097134,29.41,75927.58,0.5,-0.7285,0.00036,10.46358]
[1777395102170,29.41,75931.84,0.5,-0.72701,0.00036,10.49269]
[1777395107205,29.4,75931.98,0.5,-0.72699,0.00036,10.49311]
[1777395112241,29.4,75933.08,0.5,-0.72661,0.00036,10.50037]
[1777395114255,29.4,75941.85,0.5,-0.72347,0.00036,10.56095]
[1777395115717,29.4,75958.34,0.5,-0.7175,0.00036,10.67333]
[1777395121302,29.39,75956.66,0.5,-0.71816,0.00036,10.661]
[1777395126337,29.38,75956.79,0.5,-0.71816,0.00036,10.661]
[1777395131373,29.38,75956.44,0.5,-0.71834,0.00036,10.65776]
[1777395135858,29.37,75967.76,0.5,-0.71424,0.00037,10.73332]
[1777395136418,29.37,75967.76,0.5,-0.71425,0.00037,10.7332]
[1777395137415,29.37,75973.18,0.5,-0.71226,0.00037,10.76925]
[1777395138423,29.37,75984.62,0.5,-0.70805,0.00037,10.84465]
[1777395139430,29.37,75990.93,0.5,-0.70571,0.00037,10.88574]
[1777395144467,29.36,75989.44,0.5,-0.70628,0.00037,10.8757]
[1777395145927,29.36,75972.32,0.5,-0.71262,0.00037,10.76283]
[1777395152521,29.36,75973.56,0.5,-0.71229,0.00037,10.7629]
[1777395155997,29.36,75983.48,0.5,-0.70863,0.00037,10.82836]
[1777395161584,29.36,75985.72,0.5,-0.70781,0.00037,10.84288]
[1777395163598,29.36,75998.26,0.5,-0.70315,0.00037,10.92423]
[1777395164605,29.36,75998.07,0.5,-0.70322,0.00037,10.92299]
[1777395169639,29.36,75992.71,0.5,-0.70522,0.00037,10.8883]
[1777395174675,29.36,75994.46,0.5,-0.70457,0.00037,10.89967]
[1777395179709,29.36,75998.92,0.5,-0.70291,0.00037,10.92836]
[1777395183751,29.36,76004.27,0.5,-0.70091,0.00037,10.9625]
[1777395185752,29.36,76017.9,0.5,-0.69578,0.00038,11.04865]
[1777395186758,29.36,76014.43,0.5,-0.69709,0.00038,11.0269]
[1777395190787,29.36,76008.41,0.5,-0.69936,0.00038,10.98889]
[1777395192802,29.35,76005.64,0.5,-0.7004,0.00037,10.97114]
[1777395197836,29.35,76005.58,0.5,-0.70044,0.00037,10.97055]
[1777395202871,29.35,76004.42,0.5,-0.70088,0.00037,10.96314]
[1777395207905,29.35,76006.84,0.5,-0.69997,0.00038,10.97852]
[1777395212941,29.35,76012.84,0.5,-0.69782,0.00038,11.00863]
[1777395217988,29.35,76014.28,0.5,-0.69728,0.00038,11.01765]
[1777395218991,29.35,76041.54,0.5,-0.68693,0.00038,11.18563]
[1777395219995,29.35,76057.94,0.5,-0.68064,0.00039,11.28315]
[1777395221002,29.35,76053.86,0.5,-0.68222,0.00038,11.25899]
[1777395226036,29.35,76056.69,0.5,-0.68114,0.00039,11.2754]
[1777395228054,29.35,76066.23,0.5,-0.67746,0.00039,11.33097]
[1777395228588,29.35,76066.23,0.5,-0.67746,0.00039,11.33097]
[1777395229058,29.35,76070.03,0.5,-0.67599,0.00039,11.3528]
[1777395234093,29.34,76070.67,0.5,-0.67577,0.00039,11.35613]
[1777395239129,29.34,76074.94,0.5,-0.67414,0.00039,11.38018]
[1777395240136,29.34,76083.95,0.5,-0.67062,0.00039,11.43108]
[1777395241143,29.34,76083.78,0.5,-0.67069,0.00039,11.43012]
[1777395246177,29.34,76086.12,0.5,-0.66977,0.00039,11.44321]
[1777395248192,29.34,76096.07,0.5,-0.66588,0.00039,11.49811]
[1777395250209,29.34,76110.89,0.5,-0.66004,0.0004,11.57795]
[1777395251223,29.34,76115.75,0.5,-0.65812,0.0004,11.60357]
[1777395252224,29.34,76142.56,0.5,-0.64744,0.0004,11.74027]
[1777395252724,29.34,76142.56,0.5,-0.64744,0.0004,11.74027]
[1777395253231,29.34,76190.46,0.5,-0.62809,0.00041,11.96342]
[1777395253399,29.34,76190.46,0.5,-0.62809,0.00041,11.96342]
[1777395253590,29.34,76190.46,0.5,-0.62809,0.00041,11.96342]
[1777395254282,29.34,76196.97,0.5,-0.62543,0.00041,11.99165]
[1777395254355,29.34,76196.97,0.5,-0.62543,0.00041,11.99165]
[1777395254389,29.34,76196.97,0.5,-0.62543,0.00041,11.99165]
[1777395254537,29.34,76196.97,0.5,-0.62543,0.00041,11.99165]
[1777395254586,29.34,76193.93,0.5,-0.62667,0.00041,11.97855]
[1777395256741,29.33,76164.12,0.5,-0.63879,0.0004,11.84391]
[1777395258266,29.33,76150.91,0.5,-0.64412,0.0004,11.78086]
[1777395259273,29.33,76137.37,0.5,-0.64955,0.0004,11.71404]
[1777395260283,29.33,76129.86,0.5,-0.65255,0.0004,11.67604]
[1777395261302,29.33,76117.74,0.5,-0.65738,0.0004,11.61341]
[1777395262297,29.33,76107.42,0.5,-0.66147,0.00039,11.55873]
[1777395263305,29.33,76097.07,0.5,-0.66555,0.00039,11.50275]
[1777395264318,29.33,76092.86,0.5,-0.6672,0.00039,11.47965]
[1777395269349,29.32,76102.59,0.5,-0.66338,0.00039,11.53264]
[1777395274384,29.32,76097.21,0.5,-0.66559,0.00039,11.49579]
[1777395279421,29.32,76096.3,0.5,-0.66595,0.00039,11.49079]
[1777395281433,29.32,76090.05,0.5,-0.66841,0.00039,11.45637]
[1777395284453,29.32,76100.15,0.5,-0.66443,0.00039,11.5119]
[1777395289489,29.33,76099.67,0.5,-0.6646,0.00039,11.50949]
[1777395293517,29.33,76105.65,0.5,-0.66223,0.00039,11.54195]
[1777395294530,29.33,76111.91,0.5,-0.65976,0.0004,11.57534]
[1777395295532,29.33,76124.87,0.5,-0.65461,0.0004,11.64314]
[1777395297023,29.33,76132.67,0.5,-0.6515,0.0004,11.68303]
[1777395302580,29.34,76135.27,0.5,-0.65044,0.0004,11.69645]
[1777395304594,29.34,76127.62,0.5,-0.65348,0.0004,11.65769]
[1777395307093,29.34,76135.16,0.5,-0.65047,0.0004,11.69606]
[1777395308622,29.34,76145.62,0.5,-0.64627,0.0004,11.74818]
[1777395311643,29.34,76139.8,0.5,-0.64859,0.0004,11.71953]
[1777395317165,29.35,76139.59,0.5,-0.64867,0.0004,11.71861]
[1777395322720,29.35,76134.61,0.5,-0.65064,0.0004,11.69391]
[1777395325742,29.35,76124.51,0.5,-0.65466,0.0004,11.6425]
[1777395327236,29.35,76121.56,0.5,-0.65583,0.0004,11.62726]
[1777395329768,29.35,76109.04,0.5,-0.66079,0.00039,11.56149]
[1777395331783,29.35,76102.78,0.5,-0.66334,0.00039,11.52046]
[1777395337306,29.35,76104.07,0.5,-0.66283,0.00039,11.52751]
[1777395342878,29.35,76096.53,0.5,-0.66579,0.00039,11.48665]
[1777395343885,29.35,76088.0,0.5,-0.66914,0.00039,11.43961]
[1777395344891,29.35,76094.43,0.5,-0.66662,0.00039,11.47514]
[1777395346906,29.35,76095.23,0.5,-0.6663,0.00039,11.47953]
[1777395351940,29.35,76096.53,0.5,-0.6658,0.00039,11.4866]
[1777395355968,29.35,76090.92,0.5,-0.668,0.00039,11.45571]
[1777395361004,29.35,76087.72,0.5,-0.66926,0.00039,11.43789]
[1777395366038,29.35,76083.08,0.5,-0.67109,0.00039,11.41186]
[1777395371075,29.35,76079.55,0.5,-0.67247,0.00039,11.39191]
[1777395372080,29.35,76087.69,0.5,-0.66929,0.00039,11.43756]
[1777395373087,29.35,76087.69,0.5,-0.66929,0.00039,11.43757]
[1777395376109,29.35,76081.95,0.5,-0.67153,0.00039,11.40542]
[1777395381144,29.35,76081.8,0.5,-0.6716,0.00039,11.40448]
[1777395386180,29.34,76081.92,0.5,-0.67156,0.00039,11.40508]
[1777395390206,29.34,76072.3,0.5,-0.67531,0.00039,11.35048]
[1777395392221,29.34,76064.05,0.5,-0.6786,0.00039,11.29523]
[1777395393227,29.34,76061.1,0.5,-0.67975,0.00039,11.278]
[1777395398263,29.34,76061.68,0.5,-0.67953,0.00039,11.28126]
[1777395403297,29.34,76062.14,0.5,-0.67936,0.00039,11.28384]
[1777395408332,29.34,76066.65,0.5,-0.67762,0.00039,11.30998]
[1777395413368,29.34,76068.44,0.5,-0.67692,0.00039,11.32041]
[1777395419410,29.34,76068.94,0.5,-0.67672,0.00039,11.32338]
[1777395424445,29.34,76076.92,0.5,-0.67361,0.00039,11.36912]
[1777395427988,29.34,76082.6,0.5,-0.67139,0.00039,11.40125]
[1777395433508,29.34,76100.03,0.5,-0.66455,0.00039,11.49755]
[1777395434514,29.34,76101.19,0.5,-0.66409,0.00039,11.50382]
[1777395438057,29.34,76114.55,0.5,-0.65881,0.0004,11.57523]
[1777395442571,29.35,76120.47,0.5,-0.65645,0.0004,11.60637]
[1777395448127,29.35,76115.57,0.5,-0.65838,0.0004,11.58097]
[1777395453647,29.35,76113.06,0.5,-0.65946,0.0004,11.56024]
[1777395458683,29.35,76115.05,0.5,-0.65867,0.0004,11.57078]
[1777395463719,29.35,76118.76,0.5,-0.65719,0.0004,11.59032]
[1777395468754,29.35,76120.51,0.5,-0.65648,0.0004,11.59957]
[1777395473788,29.35,76119.77,0.5,-0.65677,0.0004,11.59574]
[1777395478823,29.35,76123.09,0.5,-0.65545,0.0004,11.61301]
[1777395483860,29.35,76121.22,0.5,-0.65619,0.0004,11.60333]
[1777395488893,29.35,76118.25,0.5,-0.65738,0.0004,11.58777]
[1777395493928,29.35,76119.82,0.5,-0.65676,0.0004,11.59587]
[1777395498965,29.35,76119.07,0.5,-0.65707,0.0004,11.59189]
[1777395503998,29.35,76116.76,0.5,-0.65799,0.0004,11.57976]
[1777395509034,29.35,76116.23,0.5,-0.6582,0.0004,11.57695]
[1777395514070,29.35,76116.04,0.5,-0.65836,0.0004,11.56842]
[1777395519103,29.35,76109.41,0.5,-0.66099,0.0004,11.53335]
[1777395524138,29.35,76109.52,0.5,-0.66095,0.0004,11.53392]
[1777395528166,29.35,76101.04,0.5,-0.66431,0.00039,11.48821]
[1777395530181,29.35,76098.04,0.5,-0.66549,0.00039,11.47184]
[1777395535219,29.34,76098.27,0.5,-0.66541,0.00039,11.47294]
[1777395540253,29.34,76096.63,0.5,-0.66607,0.00039,11.46381]
[1777395545290,29.34,76093.42,0.5,-0.66734,0.00039,11.44606]
[1777395550324,29.34,76091.72,0.5,-0.66802,0.00039,11.43655]
[1777395555358,29.34,76093.42,0.5,-0.66736,0.00039,11.44588]
[1777395558379,29.34,76100.22,0.5,-0.66468,0.00039,11.48309]
[1777395563414,29.34,76101.75,0.5,-0.66407,0.00039,11.49142]
[1777395568449,29.34,76097.13,0.5,-0.6659,0.00039,11.46623]
[1777395575499,29.34,76095.72,0.5,-0.66654,0.00039,11.45104]
[1777395580533,29.34,76097.7,0.5,-0.66575,0.00039,11.46201]
[1777395585569,29.34,76096.38,0.5,-0.66626,0.00039,11.45483]
[1777395590604,29.34,76098.73,0.5,-0.66533,0.00039,11.46777]
[1777395595639,29.34,76103.0,0.5,-0.66364,0.00039,11.49098]
[1777395600673,29.35,76103.77,0.5,-0.66333,0.00039,11.49528]
[1777395604701,29.35,76097.77,0.5,-0.66568,0.00039,11.46286]
[1777395605735,29.35,76086.32,0.5,-0.67019,0.00039,11.39959]
[1777395606743,29.35,76093.21,0.5,-0.66748,0.00039,11.43781]
[1777395609259,29.35,76100.15,0.5,-0.66475,0.00039,11.47581]
[1777395614801,29.35,76099.59,0.5,-0.66497,0.00039,11.4727]
[1777395617819,29.35,76106.62,0.5,-0.6622,0.0004,11.51063]
[1777395622855,29.35,76107.83,0.5,-0.66172,0.0004,11.51716]
[1777395623868,29.35,76116.6,0.5,-0.65824,0.0004,11.56368]
[1777395627892,29.35,76126.47,0.5,-0.65431,0.0004,11.61501]
[1777395629399,29.35,76134.02,0.5,-0.65129,0.0004,11.65349]
[1777395630912,29.35,76146.6,0.5,-0.64625,0.0004,11.71614]
[1777395635948,29.35,76145.67,0.5,-0.6467,0.0004,11.70411]
[1777395641989,29.35,76149.89,0.5,-0.64499,0.0004,11.72487]
[1777395647025,29.35,76148.86,0.5,-0.64539,0.0004,11.72001]
[1777395652060,29.35,76148.99,0.5,-0.64533,0.0004,11.72078]
[1777395656095,29.36,76155.09,0.5,-0.64287,0.0004,11.75038]
[1777395658103,29.36,76160.62,0.5,-0.64063,0.0004,11.7768]
[1777395662137,29.36,76171.03,0.5,-0.63641,0.00041,11.82554]
[1777395667179,29.36,76171.0,0.5,-0.63642,0.00041,11.82541]
[1777395668444,29.36,76171.0,0.5,-0.63642,0.00041,11.82541]
[1777395668497,29.36,76182.09,0.5,-0.63191,0.00041,11.87586]
[1777395669162,29.36,76182.09,0.5,-0.63191,0.00041,11.87586]
[1777395669225,29.36,76182.09,0.5,-0.63191,0.00041,11.87586]
[1777395669328,29.36,76196.94,0.5,-0.62584,0.00041,11.94109]
[1777395670200,29.36,76196.94,0.5,-0.62584,0.00041,11.94113]
[1777395670709,29.36,76196.94,0.5,-0.62584,0.00041,11.94113]
[1777395671207,29.36,76195.36,0.5,-0.62649,0.00041,11.93429]
[1777395673494,29.36,76196.02,0.5,-0.62622,0.00041,11.93711]
[1777395673594,29.36,76195.79,0.5,-0.62632,0.00041,11.9361]
[1777395676220,29.36,76195.18,0.5,-0.62657,0.00041,11.93342]
[1777395676223,29.36,76195.18,0.5,-0.62657,0.00041,11.93342]
[1777395676232,29.36,76195.18,0.5,-0.62657,0.00041,11.93342]
[1777395676566,29.36,76195.18,0.5,-0.62657,0.00041,11.93342]
[1777395676574,29.36,76195.18,0.5,-0.62657,0.00041,11.93342]
[1777395676667,29.36,76195.28,0.5,-0.62653,0.00041,11.93383]
[1777395678378,29.35,76195.28,0.5,-0.62654,0.00041,11.9338]
[1777395678466,29.35,76188.06,0.5,-0.62949,0.00041,11.90226]
[1777395680270,29.35,76183.94,0.5,-0.63117,0.00041,11.88398]
[1777395681279,29.35,76181.51,0.5,-0.63216,0.00041,11.87309]
[1777395682283,29.35,76178.87,0.5,-0.63324,0.00041,11.86117]
[1777395683292,29.35,76176.25,0.5,-0.63431,0.00041,11.84926]
[1777395683758,29.35,76176.25,0.5,-0.63431,0.00041,11.84926]
[1777395683759,29.35,76176.25,0.5,-0.63431,0.00041,11.84926]
[1777395683787,29.35,76176.25,0.5,-0.63431,0.00041,11.84926]
[1777395683949,29.35,76176.25,0.5,-0.63431,0.00041,11.84926]
[1777395683953,29.35,76176.25,0.5,-0.63431,0.00041,11.84926]
[1777395684298,29.35,76177.12,0.5,-0.63396,0.00041,11.85321]
[1777395684692,29.35,76177.12,0.5,-0.63396,0.00041,11.85321]
[1777395685305,29.35,76173.53,0.5,-0.63542,0.00041,11.83679]
[1777395685690,29.35,76173.53,0.5,-0.63542,0.00041,11.83679]
[1777395686312,29.35,76171.4,0.5,-0.63629,0.00041,11.82697]
[1777395686732,29.35,76171.4,0.5,-0.63629,0.00041,11.82697]
[1777395686963,29.35,76171.4,0.5,-0.63629,0.00041,11.82697]
[1777395686968,29.35,76171.4,0.5,-0.63629,0.00041,11.82697]
[1777395687054,29.35,76171.4,0.5,-0.63629,0.00041,11.82697]
[1777395687320,29.35,76172.38,0.5,-0.63589,0.00041,11.83147]
[1777395687782,29.35,76172.38,0.5,-0.63589,0.00041,11.83147]
[1777395687784,29.35,76172.38,0.5,-0.63589,0.00041,11.83147]
[1777395687806,29.35,76172.38,0.5,-0.63589,0.00041,11.83147]
[1777395688326,29.35,76163.74,0.5,-0.6394,0.0004,11.79124]
[1777395689333,29.35,76161.45,0.5,-0.64032,0.0004,11.78044]
[1777395694368,29.35,76159.15,0.5,-0.64133,0.0004,11.76212]
[1777395694898,29.35,76159.15,0.5,-0.64133,0.0004,11.76212]
[1777395694907,29.35,76159.15,0.5,-0.64133,0.0004,11.76212]
[1777395695006,29.35,76159.15,0.5,-0.64133,0.0004,11.76212]
[1777395695374,29.35,76162.56,0.5,-0.63995,0.0004,11.7783]
[1777395698395,29.35,76165.23,0.5,-0.63886,0.00041,11.79089]
[1777395699404,29.35,76168.75,0.5,-0.63743,0.00041,11.80733]
[1777395703313,29.35,76169.89,0.5,-0.63697,0.00041,11.8126]
[1777395703329,29.35,76169.89,0.5,-0.63697,0.00041,11.8126]
[1777395703431,29.35,76169.37,0.5,-0.63719,0.00041,11.81018]
[1777395705507,29.35,76170.13,0.5,-0.63688,0.00041,11.81369]
[1777395705528,29.35,76170.13,0.5,-0.63688,0.00041,11.81369]
[1777395705544,29.35,76170.13,0.5,-0.63688,0.00041,11.81369]
[1777395705592,29.35,76169.81,0.5,-0.63701,0.00041,11.8122]
[1777395706157,29.35,76169.81,0.5,-0.63701,0.00041,11.8122]
[1777395706451,29.35,76169.81,0.5,-0.63701,0.00041,11.81219]
[1777395707057,29.35,76169.81,0.5,-0.63701,0.00041,11.81219]
[1777395707162,29.35,76169.81,0.5,-0.63701,0.00041,11.81219]
[1777395707459,29.35,76163.18,0.5,-0.6397,0.00041,11.78118]
[1777395709226,29.35,76162.56,0.5,-0.63995,0.0004,11.77827]
[1777395709238,29.35,76162.56,0.5,-0.63995,0.0004,11.77827]
[1777395709473,29.35,76157.06,0.5,-0.64217,0.0004,11.75212]
[1777395714507,29.35,76156.98,0.5,-0.64219,0.0004,11.75187]
[1777395716524,29.35,76160.13,0.5,-0.64092,0.0004,11.76695]
[1777395721556,29.36,76159.99,0.5,-0.64097,0.0004,11.76637]
[1777395722563,29.36,76158.0,0.5,-0.64177,0.0004,11.75691]
[1777395722836,29.36,76158.0,0.5,-0.64177,0.0004,11.75691]
[1777395722872,29.36,76158.0,0.5,-0.64177,0.0004,11.75691]
[1777395723572,29.36,76156.92,0.5,-0.6422,0.0004,11.75177]
[1777395724578,29.36,76146.96,0.5,-0.64622,0.0004,11.70349]
[1777395725584,29.36,76145.88,0.5,-0.64665,0.0004,11.69822]
[1777395730620,29.36,76142.95,0.5,-0.64783,0.0004,11.68377]
[1777395733641,29.36,76134.07,0.5,-0.65139,0.0004,11.63932]
[1777395738678,29.36,76128.22,0.5,-0.65373,0.0004,11.60953]
[1777395742705,29.36,76117.44,0.5,-0.65802,0.0004,11.55379]
[1777395744719,29.36,76116.2,0.5,-0.65851,0.0004,11.54722]
[1777395750258,29.36,76121.75,0.5,-0.6563,0.0004,11.57627]
[1777395755796,29.36,76118.12,0.5,-0.65783,0.0004,11.54985]
[1777395760337,29.36,76111.5,0.5,-0.66047,0.0004,11.51486]
[1777395763917,29.36,76106.39,0.5,-0.66249,0.0004,11.48761]
[1777395768940,29.36,76102.38,0.5,-0.66408,0.0004,11.46591]
[1777395773971,29.36,76102.6,0.5,-0.664,0.0004,11.46694]
[1777395779005,29.36,76105.49,0.5,-0.66286,0.0004,11.48252]
[1777395784046,29.36,76099.55,0.5,-0.66521,0.00039,11.45038]
[1777395789089,29.36,76100.94,0.5,-0.66466,0.00039,11.45797]
[1777395790547,29.36,76116.34,0.5,-0.65856,0.0004,11.54025]
[1777395794127,29.35,76108.92,0.5,-0.66151,0.0004,11.50085]
[1777395797148,29.35,76097.49,0.5,-0.66603,0.00039,11.43909]
[1777395802182,29.35,76093.49,0.5,-0.66761,0.00039,11.41704]
[1777395803190,29.35,76085.73,0.5,-0.67066,0.00039,11.37393]
[1777395805207,29.35,76081.17,0.5,-0.67244,0.00039,11.34836]
[1777395807218,29.35,76074.51,0.5,-0.67505,0.00039,11.31051]
[1777395815275,29.35,76074.53,0.5,-0.67513,0.00039,11.30305]
[1777395820759,29.35,76075.67,0.5,-0.67468,0.00039,11.3096]
[1777395826352,29.35,76077.02,0.5,-0.67415,0.00039,11.31728]
[1777395831387,29.35,76074.25,0.5,-0.67524,0.00039,11.30143]
[1777395835414,29.35,76066.09,0.5,-0.67842,0.00039,11.25429]
[1777395838437,29.35,76063.73,0.5,-0.67934,0.00039,11.24059]
[1777395842464,29.35,76054.33,0.5,-0.68298,0.00039,11.18543]
[1777395844477,29.35,76056.5,0.5,-0.68214,0.00039,11.19827]
[1777395849512,29.35,76057.49,0.5,-0.68175,0.00039,11.20414]
[1777395851526,29.35,76069.55,0.5,-0.67707,0.00039,11.27448]
[1777395852534,29.35,76071.5,0.5,-0.67631,0.00039,11.28568]
[1777395857568,29.35,76072.13,0.5,-0.67608,0.00039,11.28913]
[1777395862604,29.35,76072.17,0.5,-0.67607,0.00039,11.28916]
[1777395863611,29.35,76064.07,0.5,-0.67923,0.00039,11.24228]
[1777395864618,29.35,76062.5,0.5,-0.67984,0.00039,11.23313]
[1777395869653,29.35,76064.77,0.5,-0.67895,0.00039,11.24644]
[1777395874687,29.35,76063.2,0.5,-0.67965,0.00039,11.22966]
[1777395878716,29.35,76071.62,0.5,-0.67638,0.00039,11.27843]
[1777395883752,29.35,76074.58,0.5,-0.67523,0.00039,11.29526]
[1777395889794,29.35,76074.23,0.5,-0.67538,0.00039,11.29308]
[1777395894829,29.35,76071.8,0.5,-0.67634,0.00039,11.27901]
[1777395899864,29.34,76072.01,0.5,-0.67626,0.00039,11.28013]
[1777395904899,29.34,76071.38,0.5,-0.67651,0.00039,11.27642]
[1777395909933,29.34,76070.88,0.5,-0.67672,0.00039,11.27338]
[1777395912954,29.34,76058.87,0.5,-0.68139,0.00039,11.20336]
[1777395913963,29.34,76056.53,0.5,-0.6823,0.00039,11.18953]
[1777395918996,29.34,76053.37,0.5,-0.68353,0.00039,11.17071]
[1777395924031,29.34,76050.4,0.5,-0.68469,0.00039,11.15291]
[1777395928060,29.33,76044.48,0.5,-0.68699,0.00038,11.11709]
[1777395933094,29.33,76044.16,0.5,-0.68721,0.00038,11.10741]
[1777395938136,29.33,76044.05,0.5,-0.68726,0.00038,11.10672]
[1777395943166,29.33,76045.64,0.5,-0.68664,0.00039,11.11634]
[1777395948200,29.33,76047.37,0.5,-0.68598,0.00039,11.12669]
[1777395950213,29.33,76041.29,0.5,-0.68832,0.00038,11.0899]
[1777395951674,29.33,76028.72,0.5,-0.69314,0.00038,11.01287]
[1777395957265,29.33,76030.23,0.5,-0.69256,0.00038,11.02226]
[1777395961745,29.33,76024.71,0.5,-0.69467,0.00038,10.98797]
[1777395963307,29.33,76020.92,0.5,-0.69611,0.00038,10.96433]
[1777395965320,29.33,76013.49,0.5,-0.69893,0.00038,10.91761]
[1777395969348,29.33,76004.23,0.5,-0.70242,0.00038,10.85863]
[1777395971819,29.33,75995.62,0.5,-0.70566,0.00037,10.80296]
[1777395974384,29.33,75997.15,0.5,-0.70509,0.00038,10.81289]
[1777395975391,29.33,76004.47,0.5,-0.70233,0.00038,10.86018]
[1777395976399,29.33,76006.77,0.5,-0.70146,0.00038,10.87498]
[1777395981896,29.34,76006.87,0.5,-0.7014,0.00038,10.87591]
[1777395986469,29.34,76012.99,0.5,-0.69908,0.00038,10.9151]
[1777395988483,29.34,76015.54,0.5,-0.69811,0.00038,10.93124]
[1777395993522,29.34,76015.43,0.5,-0.69825,0.00038,10.92273]
[1777395995532,29.34,76023.43,0.5,-0.69521,0.00038,10.97302]
[1777395996539,29.34,76023.62,0.5,-0.69513,0.00038,10.97427]
[1777395997546,29.34,76029.02,0.5,-0.69307,0.00038,11.00787]
[1777396002580,29.34,76029.38,0.5,-0.69292,0.00038,11.01032]
[1777396007616,29.34,76030.65,0.5,-0.69244,0.00038,11.018]
[1777396012651,29.34,76036.18,0.5,-0.69032,0.00038,11.05204]
[1777396017686,29.34,76032.45,0.5,-0.69176,0.00038,11.02907]
[1777396022722,29.34,76035.31,0.5,-0.69067,0.00038,11.04656]
[1777396028763,29.34,76038.43,0.5,-0.68945,0.00038,11.06583]
[1777396033798,29.35,76038.81,0.5,-0.6893,0.00038,11.06828]
[1777396037825,29.35,76031.09,0.5,-0.69225,0.00038,11.02105]
[1777396042861,29.35,76030.93,0.5,-0.69232,0.00038,11.02]
[1777396047895,29.34,76030.97,0.5,-0.69231,0.00038,11.02013]
[1777396052932,29.34,76033.89,0.5,-0.6913,0.00038,11.0302]
[1777396057968,29.34,76035.77,0.5,-0.69057,0.00038,11.04186]
[1777396063003,29.35,76039.72,0.5,-0.68905,0.00038,11.06609]
[1777396068038,29.35,76047.79,0.5,-0.68594,0.00039,11.11491]
[1777396073083,29.35,76044.22,0.5,-0.68732,0.00039,11.09339]
[1777396074087,29.35,76038.53,0.5,-0.6895,0.00038,11.05888]
[1777396076103,29.34,76032.53,0.5,-0.69181,0.00038,11.022]
[1777396081135,29.34,76033.82,0.5,-0.69133,0.00038,11.02979]
[1777396086170,29.34,76035.52,0.5,-0.69068,0.00038,11.04017]
[1777396091206,29.34,76035.17,0.5,-0.69081,0.00038,11.03803]
[1777396095234,29.34,76021.06,0.5,-0.69622,0.00038,10.95042]
[1777396096240,29.34,76018.21,0.5,-0.6973,0.00038,10.93254]
[1777396099264,29.34,76010.04,0.5,-0.7004,0.00038,10.8808]
[1777396104299,29.34,76010.67,0.5,-0.70014,0.00038,10.88508]
[1777396107320,29.34,76004.87,0.5,-0.70233,0.00038,10.8481]
[1777396111348,29.35,76011.7,0.5,-0.69984,0.00038,10.88404]
[1777396116384,29.35,76016.48,0.5,-0.69802,0.00038,10.91438]
[1777396121422,29.35,76015.53,0.5,-0.69838,0.00038,10.90845]
[1777396127468,29.35,76014.39,0.5,-0.69881,0.00038,10.9013]
[1777396132952,29.35,76018.06,0.5,-0.69742,0.00038,10.9244]
[1777396138546,29.35,76027.95,0.5,-0.69366,0.00038,10.98612]
[1777396139553,29.35,76026.54,0.5,-0.69419,0.00038,10.97736]
[1777396144588,29.35,76028.55,0.5,-0.69343,0.00038,10.98986]
[1777396147609,29.35,76040.09,0.5,-0.689,0.00038,11.06071]
[1777396148616,29.35,76045.95,0.5,-0.68674,0.00039,11.09618]
[1777396150629,29.35,76047.63,0.5,-0.6861,0.00039,11.10624]
[1777396155665,29.34,76048.24,0.5,-0.68587,0.00039,11.10975]
[1777396160703,29.34,76048.78,0.5,-0.68567,0.00039,11.11281]
[1777396165738,29.34,76047.23,0.5,-0.68629,0.00039,11.10332]
[1777396170770,29.34,76048.85,0.5,-0.68567,0.00039,11.11285]
[1777396175807,29.34,76045.01,0.5,-0.68727,0.00039,11.0818]
[1777396180841,29.33,76043.27,0.5,-0.68796,0.00039,11.071]
[1777396185877,29.33,76043.57,0.5,-0.68786,0.00039,11.0725]
[1777396190912,29.33,76043.81,0.5,-0.68779,0.00039,11.07362]
[1777396195947,29.32,76039.15,0.5,-0.68961,0.00038,11.04497]
[1777396200982,29.32,76040.62,0.5,-0.68906,0.00039,11.05369]
[1777396202996,29.32,76024.29,0.5,-0.69533,0.00038,10.95281]
[1777396204007,29.32,76022.42,0.5,-0.69604,0.00038,10.94109]
[1777396209038,29.32,76023.19,0.5,-0.69575,0.00038,10.94594]
[1777396214072,29.32,76023.15,0.5,-0.69576,0.00038,10.9457]
[1777396219108,29.32,76019.83,0.5,-0.69703,0.00038,10.92487]
[1777396224143,29.32,76021.31,0.5,-0.69647,0.00038,10.93408]
[1777396226157,29.32,76030.91,0.5,-0.69281,0.00038,10.99382]
[1777396232199,29.31,76026.64,0.5,-0.69456,0.00038,10.95924]
[1777396234213,29.31,76018.18,0.5,-0.69779,0.00038,10.90615]
[1777396236233,29.31,76014.11,0.5,-0.69935,0.00038,10.88029]
[1777396241262,29.31,76009.21,0.5,-0.70122,0.00038,10.84874]
[1777396246296,29.31,76007.86,0.5,-0.70175,0.00038,10.83984]
[1777396251331,29.3,76005.87,0.5,-0.70252,0.00038,10.82682]
[1777396256369,29.3,75984.87,0.5,-0.71043,0.00037,10.68952]
[1777396261407,29.3,75986.86,0.5,-0.70971,0.00037,10.70238]
[1777396262409,29.3,75980.76,0.5,-0.71198,0.00037,10.66198]
[1777396265432,29.3,75977.68,0.5,-0.71314,0.00037,10.6413]
[1777396270466,29.3,75974.51,0.5,-0.71433,0.00037,10.61986]
[1777396275501,29.3,75974.42,0.5,-0.71437,0.00037,10.61919]
[1777396280535,29.29,75982.16,0.5,-0.71149,0.00037,10.67076]
[1777396284024,29.29,75992.68,0.5,-0.70755,0.00038,10.74016]
[1777396289599,29.29,75994.45,0.5,-0.70689,0.00038,10.75167]
[1777396294635,29.29,75998.15,0.5,-0.70561,0.00038,10.76792]
[1777396299670,29.29,75997.44,0.5,-0.70588,0.00038,10.76328]
[1777396304706,29.29,75995.51,0.5,-0.7066,0.00038,10.75072]
[1777396308739,29.29,76001.58,0.5,-0.70431,0.00038,10.79016]
[1777396310749,29.29,76012.92,0.5,-0.70002,0.00038,10.86299]
[1777396311758,29.29,76015.26,0.5,-0.69913,0.00038,10.87788]
[1777396316793,29.29,76015.19,0.5,-0.69916,0.00038,10.87743]
[1777396321827,29.29,76013.85,0.5,-0.69966,0.00038,10.86897]
[1777396326862,29.3,76017.33,0.5,-0.69833,0.00038,10.89114]
[1777396331897,29.3,76023.86,0.5,-0.69584,0.00038,10.93232]
[1777396336933,29.3,76025.75,0.5,-0.6951,0.00038,10.94439]
[1777396340961,29.3,76038.79,0.5,-0.69008,0.00039,11.0252]
[1777396341968,29.3,76047.69,0.5,-0.68664,0.00039,11.07928]
[1777396342975,29.3,76048.1,0.5,-0.68648,0.00039,11.08173]
[1777396348011,29.3,76046.22,0.5,-0.68722,0.00039,11.07028]
[1777396353046,29.3,76040.93,0.5,-0.68937,0.00039,11.03023]
[1777396358080,29.3,76040.59,0.5,-0.68952,0.00039,11.02793]
[1777396363115,29.29,76039.5,0.5,-0.68995,0.00039,11.02106]
[1777396368150,29.29,76041.55,0.5,-0.68917,0.00039,11.03342]
[1777396373185,29.29,76040.9,0.5,-0.68943,0.00039,11.02932]
[1777396378220,29.29,76041.4,0.5,-0.68924,0.00039,11.03226]
[1777396383256,29.29,76043.67,0.5,-0.68837,0.00039,11.04598]
[1777396386277,29.29,76049.18,0.5,-0.68625,0.00039,11.07924]
[1777396388291,29.29,76042.94,0.5,-0.68867,0.00039,11.04138]
[1777396393325,29.28,76041.27,0.5,-0.68932,0.00039,11.03102]
[1777396398364,29.28,76030.13,0.5,-0.69363,0.00038,10.96222]
[1777396399368,29.28,76027.14,0.5,-0.69477,0.00038,10.94358]
[1777396404409,29.28,76021.97,0.5,-0.69676,0.00038,10.91104]
[1777396407426,29.28,76015.82,0.5,-0.69911,0.00038,10.87207]
[1777396412461,29.28,76010.34,0.5,-0.70132,0.00038,10.82903]
[1777396417495,29.28,76006.2,0.5,-0.7029,0.00038,10.80228]
[1777396422531,29.28,76004.03,0.5,-0.70372,0.00038,10.78822]
[1777396427565,29.27,76002.91,0.5,-0.70415,0.00038,10.78096]
[1777396432601,29.27,75997.48,0.5,-0.7062,0.00038,10.74569]
[1777396438643,29.28,75997.55,0.5,-0.70617,0.00038,10.74627]
[1777396443677,29.28,75998.23,0.5,-0.7059,0.00038,10.7508]
[1777396445154,29.28,76004.13,0.5,-0.70367,0.00038,10.78911]
[1777396450727,29.28,76002.62,0.5,-0.70425,0.00038,10.77928]
[1777396455761,29.28,76002.91,0.5,-0.70414,0.00038,10.78108]
[1777396460801,29.28,76006.96,0.5,-0.70261,0.00038,10.80723]
[1777396465834,29.28,76006.15,0.5,-0.7029,0.00038,10.8022]
[1777396470869,29.28,76005.92,0.5,-0.703,0.00038,10.80058]
[1777396475905,29.28,76006.14,0.5,-0.70303,0.00038,10.79397]
[1777396480941,29.27,76006.51,0.5,-0.7029,0.00038,10.7962]
[1777396485976,29.27,76004.85,0.5,-0.70354,0.00038,10.78536]
[1777396491011,29.27,76006.39,0.5,-0.70296,0.00038,10.79516]
[1777396496046,29.27,76004.8,0.5,-0.70357,0.00038,10.78475]
[1777396501080,29.27,76007.7,0.5,-0.70248,0.00038,10.80331]
[1777396506120,29.27,76010.85,0.5,-0.70128,0.00038,10.82356]
[1777396511151,29.27,76012.24,0.5,-0.70077,0.00038,10.83229]
[1777396517193,29.26,76012.9,0.5,-0.70053,0.00038,10.83618]
[1777396522227,29.26,76010.5,0.5,-0.70146,0.00038,10.82059]
[1777396527263,29.26,76010.45,0.5,-0.70149,0.00038,10.82005]
[1777396532298,29.26,76008.72,0.5,-0.70227,0.00038,10.80087]
[1777396537333,29.26,76010.5,0.5,-0.7016,0.00038,10.81211]
[1777396542367,29.25,76011.4,0.5,-0.70127,0.00038,10.81767]
[1777396547402,29.25,76009.01,0.5,-0.70219,0.00038,10.80219]
[1777396552444,29.25,76005.74,0.5,-0.70344,0.00038,10.78104]
[1777396557473,29.25,76002.87,0.5,-0.70453,0.00038,10.76245]
[1777396558480,29.25,75995.35,0.5,-0.70737,0.00038,10.71341]
[1777396559488,29.25,75993.44,0.5,-0.70809,0.00038,10.70092]
[1777396564522,29.25,75995.14,0.5,-0.70745,0.00038,10.71203]
[1777396569556,29.25,75995.4,0.5,-0.70734,0.00038,10.71395]
[1777396574592,29.26,75992.98,0.5,-0.70824,0.00038,10.69831]
[1777396577613,29.25,75986.3,0.5,-0.71076,0.00038,10.65393]
[1777396582650,29.25,75984.36,0.5,-0.71151,0.00037,10.64073]
[1777396586139,29.25,75975.98,0.5,-0.71465,0.00037,10.58446]
[1777396591710,29.25,75972.94,0.5,-0.7159,0.00037,10.55597]
[1777396596210,29.25,75953.79,0.5,-0.723,0.00037,10.42483]
[1777396601792,29.24,75952.3,0.5,-0.72358,0.00037,10.41396]
[1777396606828,29.24,75954.26,0.5,-0.72288,0.00037,10.42701]
[1777396611862,29.23,75954.77,0.5,-0.72272,0.00037,10.43001]
[1777396616897,29.23,75955.71,0.5,-0.72239,0.00037,10.43633]
[1777396621938,29.23,75956.76,0.5,-0.722,0.00037,10.4435]
[1777396626968,29.23,75954.62,0.5,-0.7228,0.00037,10.4286]
[1777396632010,29.23,75955.12,0.5,-0.72262,0.00037,10.43201]
[1777396637037,29.23,75955.81,0.5,-0.72237,0.00037,10.43669]
[1777396640059,29.23,75961.17,0.5,-0.7204,0.00037,10.47346]
[1777396645095,29.23,75961.67,0.5,-0.72023,0.00037,10.47664]
[1777396650130,29.23,75966.48,0.5,-0.71844,0.00037,10.5095]
[1777396655165,29.23,75973.0,0.5,-0.71613,0.00037,10.54592]
[1777396657178,29.23,75977.62,0.5,-0.7144,0.00037,10.57714]
[1777396662213,29.23,75975.47,0.5,-0.7152,0.00037,10.56276]
[1777396666705,29.23,75981.62,0.5,-0.7129,0.00037,10.60411]
[1777396672286,29.23,75982.03,0.5,-0.71275,0.00037,10.60666]
[1777396677366,29.23,75980.74,0.5,-0.71324,0.00037,10.5979]
[1777396679351,29.22,75967.93,0.5,-0.71803,0.00037,10.51117]
[1777396680358,29.22,75963.99,0.5,-0.7195,0.00037,10.48415]
[1777396685394,29.22,75964.82,0.5,-0.71921,0.00037,10.4895]
[1777396690429,29.22,75966.35,0.5,-0.71865,0.00037,10.49991]
[1777396692445,29.22,75959.48,0.5,-0.72119,0.00037,10.45276]
[1777396693449,29.22,75958.14,0.5,-0.72169,0.00037,10.44346]
[1777396698486,29.22,75960.04,0.5,-0.72101,0.00037,10.45625]
[1777396703520,29.22,75965.51,0.5,-0.71899,0.00037,10.4936]
[1777396708555,29.22,75967.03,0.5,-0.71842,0.00037,10.50406]
[1777396716611,29.22,75967.27,0.5,-0.71844,0.00037,10.49779]
[1777396720639,29.22,75976.31,0.5,-0.71507,0.00037,10.55905]
[1777396721646,29.22,75970.18,0.5,-0.71736,0.00037,10.51751]
[1777396723660,29.22,75964.4,0.5,-0.71951,0.00037,10.47806]
[1777396725677,29.22,75963.22,0.5,-0.71996,0.00037,10.46985]
[1777396730711,29.21,75965.53,0.5,-0.71914,0.00037,10.48502]
[1777396733730,29.21,75970.9,0.5,-0.71715,0.00037,10.52142]
[1777396739772,29.21,75969.93,0.5,-0.71751,0.00037,10.5148]
[1777396744808,29.21,75968.98,0.5,-0.71787,0.00037,10.50832]
[1777396746821,29.21,75963.74,0.5,-0.71982,0.00037,10.47241]
[1777396751857,29.2,75964.11,0.5,-0.71971,0.00037,10.47443]
[1777396757409,29.2,75964.08,0.5,-0.71975,0.00037,10.47362]
[1777396762933,29.19,75965.04,0.5,-0.71942,0.00037,10.47974]
[1777396764948,29.19,75954.12,0.5,-0.72347,0.00037,10.4043]
[1777396765955,29.19,75948.96,0.5,-0.72537,0.00037,10.36838]
[1777396770989,29.19,75947.66,0.5,-0.72585,0.00037,10.35938]
[1777396777552,29.19,75942.33,0.5,-0.72791,0.00037,10.314]
[1777396783074,29.19,75943.59,0.5,-0.72747,0.00037,10.32245]
[1777396788119,29.19,75944.39,0.5,-0.72721,0.00037,10.32762]
[1777396793155,29.19,75947.38,0.5,-0.72609,0.00037,10.34894]
[1777396798190,29.19,75948.22,0.5,-0.72576,0.00037,10.35519]
[1777396803226,29.19,75948.43,0.5,-0.72567,0.00037,10.35681]
[1777396808260,29.19,75948.72,0.5,-0.72557,0.00037,10.35883]
[1777396813295,29.19,75948.82,0.5,-0.72553,0.00037,10.35951]
[1777396818330,29.19,75948.15,0.5,-0.7258,0.00037,10.35445]
[1777396823366,29.19,75948.84,0.5,-0.72557,0.00037,10.3588]
[1777396828401,29.18,75946.17,0.5,-0.72658,0.00037,10.33967]
[1777396833436,29.18,75948.52,0.5,-0.72585,0.00037,10.34767]
[1777396838472,29.18,75949.96,0.5,-0.7253,0.00037,10.35815]
[1777396842501,29.19,75982.49,0.5,-0.71318,0.00038,10.58114]
[1777396843510,29.19,75973.92,0.5,-0.7164,0.00037,10.5233]
[1777396844515,29.19,75973.7,0.5,-0.71648,0.00037,10.5218]
[1777396849548,29.19,75970.63,0.5,-0.71763,0.00037,10.50087]
[1777396854586,29.19,75966.86,0.5,-0.71904,0.00037,10.47507]
[1777396859618,29.18,75965.78,0.5,-0.71945,0.00037,10.46755]
[1777396864654,29.18,75964.71,0.5,-0.71985,0.00037,10.46009]
[1777396869688,29.18,75963.7,0.5,-0.72023,0.00037,10.45311]
[1777396874724,29.18,75965.05,0.5,-0.71973,0.00037,10.46233]
[1777396879782,29.18,75962.42,0.5,-0.72071,0.00037,10.44425]
[1777396884814,29.18,75962.52,0.5,-0.72067,0.00037,10.44494]
[1777396889848,29.18,75961.79,0.5,-0.72094,0.00037,10.43988]
[1777396894885,29.18,75961.63,0.5,-0.72112,0.00037,10.43075]
[1777396897905,29.18,75956.2,0.5,-0.72313,0.00037,10.39326]
[1777396898912,29.18,75948.54,0.5,-0.72595,0.00037,10.33989]
[1777396899920,29.18,75949.56,0.5,-0.72558,0.00037,10.34703]
[1777396902940,29.18,75959.12,0.5,-0.72204,0.00037,10.41348]
[1777396903947,29.18,75959.19,0.5,-0.72202,0.00037,10.41398]
[1777396908982,29.18,75965.94,0.5,-0.71951,0.00037,10.46044]
[1777396910995,29.18,75969.07,0.5,-0.71835,0.00037,10.48184]
[1777396916030,29.18,75968.71,0.5,-0.71847,0.00037,10.4795]
[1777396918593,29.19,75975.99,0.5,-0.71575,0.00037,10.52912]
[1777396924087,29.19,75974.74,0.5,-0.7162,0.00037,10.52085]
[1777396929123,29.19,75975.57,0.5,-0.71588,0.00037,10.52668]
[1777396934157,29.19,75977.15,0.5,-0.71528,0.00037,10.53751]
[1777396938734,29.19,75983.17,0.5,-0.71302,0.00038,10.57805]
[1777396944228,29.19,75981.34,0.5,-0.71371,0.00038,10.56567]
[1777396949266,29.19,75980.51,0.5,-0.71404,0.00038,10.5599]
[1777396954299,29.19,75979.92,0.5,-0.71438,0.00038,10.54775]
[1777396958874,29.18,75974.16,0.5,-0.71655,0.00037,10.50865]
[1777396964372,29.18,75971.79,0.5,-0.71744,0.00037,10.4924]
[1777396970414,29.18,75968.18,0.5,-0.71879,0.00037,10.4677]
[1777396975451,29.18,75968.2,0.5,-0.71879,0.00037,10.46779]
[1777396981492,29.18,75971.38,0.5,-0.71761,0.00037,10.48939]
[1777396986527,29.18,75968.37,0.5,-0.71874,0.00037,10.46875]
[1777396991561,29.18,75972.02,0.5,-0.71738,0.00037,10.49359]
[1777396996598,29.18,75972.54,0.5,-0.71719,0.00037,10.49697]
[1777397001631,29.18,75972.4,0.5,-0.71725,0.00037,10.49591]
[1777397006667,29.18,75970.18,0.5,-0.71809,0.00037,10.48053]
[1777397010695,29.17,75975.53,0.5,-0.7161,0.00037,10.51673]
[1777397013716,29.17,75981.52,0.5,-0.71398,0.00038,10.54904]
[1777397016737,29.17,75975.86,0.5,-0.71611,0.00037,10.51077]
[1777397021772,29.17,75974.65,0.5,-0.71655,0.00037,10.50264]
[1777397026807,29.17,75975.19,0.5,-0.71635,0.00037,10.50629]
[1777397031841,29.17,75974.7,0.5,-0.71654,0.00037,10.50296]
[1777397036877,29.17,75975.15,0.5,-0.71637,0.00037,10.506]
[1777397041912,29.17,75975.83,0.5,-0.71611,0.00037,10.51061]
[1777397043926,29.17,75981.76,0.5,-0.71389,0.00038,10.55063]
[1777397046947,29.17,75985.16,0.5,-0.71262,0.00038,10.57331]
[1777397050974,29.17,75991.08,0.5,-0.7104,0.00038,10.61257]
[1777397056010,29.17,75993.47,0.5,-0.70948,0.00038,10.62855]
[1777397061044,29.17,75999.91,0.5,-0.70704,0.00038,10.671]
[1777397062052,29.17,76010.37,0.5,-0.70306,0.00038,10.73914]
[1777397063063,29.17,76019.23,0.5,-0.69966,0.00038,10.79607]
[1777397064066,29.17,76027.81,0.5,-0.69636,0.00039,10.85044]
[1777397069101,29.17,76027.21,0.5,-0.6966,0.00039,10.84651]
[1777397074135,29.17,76028.37,0.5,-0.69627,0.00039,10.84576]
[1777397079172,29.16,76029.93,0.5,-0.69569,0.00039,10.85522]
[1777397084206,29.16,76033.14,0.5,-0.69447,0.00039,10.87499]
[1777397085213,29.16,76049.29,0.5,-0.68818,0.00039,10.97473]
[1777397086219,29.16,76057.86,0.5,-0.68482,0.00039,11.02663]
[1777397087226,29.16,76059.47,0.5,-0.68419,0.00039,11.03628]
[1777397088234,29.16,76068.88,0.5,-0.68049,0.00039,11.09219]
[1777397089833,29.16,76071.01,0.5,-0.67965,0.0004,11.10459]
[1777397095284,29.15,76073.88,0.5,-0.67855,0.0004,11.12099]
[1777397100319,29.15,76074.8,0.5,-0.67821,0.0004,11.12596]
[1777397105353,29.15,76070.03,0.5,-0.68012,0.0004,11.09774]
[1777397110388,29.14,76070.95,0.5,-0.67977,0.0004,11.10284]
[1777397115422,29.14,76067.22,0.5,-0.68127,0.00039,11.08051]
[1777397120465,29.13,76067.23,0.5,-0.68129,0.00039,11.08028]
[1777397125492,29.13,76064.52,0.5,-0.68237,0.00039,11.06392]
[1777397126500,29.13,76058.64,0.5,-0.68469,0.00039,11.02871]
[1777397128513,29.13,76054.2,0.5,-0.68644,0.00039,11.00183]
[1777397130115,29.13,76043.76,0.5,-0.69053,0.00039,10.93793]
[1777397131535,29.13,76040.44,0.5,-0.69193,0.00039,10.90956]
[1777397136570,29.13,76044.38,0.5,-0.69041,0.00039,10.93367]
[1777397141604,29.12,76043.46,0.5,-0.69079,0.00039,10.92765]
[1777397146640,29.12,76043.93,0.5,-0.69063,0.00039,10.9302]
[1777397148654,29.12,76037.78,0.5,-0.69304,0.00039,10.89193]
[1777397151675,29.11,76034.57,0.5,-0.69432,0.00039,10.87129]
[1777397156710,29.1,76033.63,0.5,-0.69474,0.00039,10.8646]
[1777397161745,29.1,76031.58,0.5,-0.69558,0.00039,10.85097]
[1777397166781,29.09,76034.94,0.5,-0.6943,0.00039,10.87163]
[1777397171816,29.09,76036.61,0.5,-0.69367,0.00039,10.88181]
[1777397176850,29.08,76036.03,0.5,-0.69392,0.00039,10.87777]
[1777397181885,29.08,76036.63,0.5,-0.69373,0.00039,10.88094]
[1777397186920,29.07,76037.79,0.5,-0.69331,0.00039,10.88767]
[1777397193970,29.07,76038.45,0.5,-0.69318,0.00039,10.88351]
[1777397199005,29.07,76044.37,0.5,-0.69088,0.00039,10.92015]
[1777397204040,29.07,76043.57,0.5,-0.69121,0.00039,10.91497]
[1777397209076,29.06,76042.2,0.5,-0.69176,0.00039,10.90627]
[1777397214111,29.06,76062.04,0.5,-0.68397,0.00039,11.02728]
[1777397215118,29.06,76069.19,0.5,-0.68115,0.0004,11.06995]
[1777397216125,29.06,76069.48,0.5,-0.68103,0.0004,11.07163]
[1777397221160,29.06,76068.24,0.5,-0.68155,0.0004,11.06395]
[1777397226194,29.05,76063.8,0.5,-0.68332,0.0004,11.03715]
[1777397231229,29.05,76062.91,0.5,-0.68369,0.0004,11.03157]
[1777397235258,29.05,76070.59,0.5,-0.68066,0.0004,11.07722]
[1777397240293,29.05,76073.89,0.5,-0.67937,0.0004,11.09641]
[1777397245329,29.04,76080.41,0.5,-0.6768,0.0004,11.13419]
[1777397250364,29.04,76076.4,0.5,-0.67843,0.0004,11.11034]
[1777397255399,29.03,76075.12,0.5,-0.67906,0.0004,11.09468]
[1777397261037,29.03,76077.86,0.5,-0.678,0.0004,11.11028]
[1777397266480,29.02,76076.14,0.5,-0.67872,0.0004,11.0998]
[1777397268495,29.02,76082.42,0.5,-0.67622,0.0004,11.13631]
[1777397273530,29.01,76081.35,0.5,-0.67669,0.0004,11.12954]
[1777397278564,29.01,76082.52,0.5,-0.67625,0.0004,11.13593]
[1777397283602,29.0,76084.8,0.5,-0.67537,0.0004,11.14866]
[1777397288638,29.0,76089.42,0.5,-0.67353,0.0004,11.17513]
[1777397293674,29.0,76088.24,0.5,-0.67402,0.0004,11.16814]
[1777397298710,28.99,76087.86,0.5,-0.6742,0.0004,11.1656]
[1777397303745,28.99,76087.32,0.5,-0.67444,0.0004,11.16213]
[1777397308780,28.98,76088.9,0.5,-0.67383,0.0004,11.17087]
[1777397311389,28.98,76118.94,0.5,-0.66179,0.00041,11.33077]
[1777397313820,28.98,76113.88,0.5,-0.66386,0.00041,11.30313]
[1777397317846,28.98,76108.23,0.5,-0.66617,0.00041,11.27179]
[1777397322882,28.97,76110.53,0.5,-0.66526,0.00041,11.2842]
[1777397325902,28.97,76112.6,0.5,-0.66443,0.00041,11.2954]
[1777397330938,28.97,76112.66,0.5,-0.66442,0.00041,11.29556]
[1777397335972,28.97,76112.06,0.5,-0.66468,0.00041,11.29208]
[1777397338993,28.96,76105.75,0.5,-0.66725,0.0004,11.257]
[1777397342015,28.96,76099.85,0.5,-0.66965,0.0004,11.22369]
[1777397344029,28.96,76093.96,0.5,-0.67204,0.0004,11.19013]
[1777397349066,28.96,76092.83,0.5,-0.67251,0.0004,11.18339]
[1777397354098,28.95,76095.38,0.5,-0.67151,0.0004,11.19762]
[1777397359134,28.95,76095.15,0.5,-0.67163,0.0004,11.19595]
[1777397364172,28.94,76094.77,0.5,-0.67181,0.0004,11.19345]
[1777397369204,28.94,76091.04,0.5,-0.67333,0.0004,11.17181]
[1777397373231,28.93,76085.21,0.5,-0.6758,0.0004,11.12994]
[1777397376253,28.93,76081.28,0.5,-0.6774,0.0004,11.10667]
[1777397381287,28.92,76078.97,0.5,-0.67836,0.0004,11.09261]
[1777397386324,28.92,76079.64,0.5,-0.67812,0.0004,11.09616]
[1777397391357,28.91,76082.71,0.5,-0.67692,0.0004,11.11373]
[1777397396393,28.91,76083.57,0.5,-0.6766,0.0004,11.11833]
[1777397401428,28.9,76082.89,0.5,-0.67691,0.0004,11.11392]
[1777397406462,28.9,76092.0,0.5,-0.67327,0.0004,11.16641]
[1777397411498,28.9,76090.69,0.5,-0.67381,0.0004,11.15868]
[1777397416532,28.89,76090.2,0.5,-0.67402,0.0004,11.15569]
[1777397421568,28.89,76089.51,0.5,-0.67431,0.0004,11.15148]
[1777397426602,28.89,76087.91,0.5,-0.67499,0.0004,11.1418]
[1777397430630,28.88,76095.39,0.5,-0.672,0.0004,11.18448]
[1777397432244,28.88,76097.09,0.5,-0.67141,0.0004,11.18638]
[1777397437680,28.88,76109.56,0.5,-0.66637,0.00041,11.25639]
[1777397442716,28.88,76113.97,0.5,-0.66458,0.00041,11.28069]
[1777397447752,28.88,76112.5,0.5,-0.66518,0.00041,11.27258]
[1777397452798,28.87,76110.96,0.5,-0.66581,0.00041,11.26396]
[1777397457824,28.87,76110.86,0.5,-0.66587,0.00041,11.26319]
[1777397462507,28.87,76104.35,0.5,-0.66854,0.00041,11.22656]
[1777397467894,28.86,76103.3,0.5,-0.66899,0.00041,11.22032]
[1777397470916,28.86,76109.2,0.5,-0.6666,0.00041,11.25321]
[1777397472578,28.86,76116.39,0.5,-0.66367,0.00041,11.29298]
[1777397477965,28.86,76117.09,0.5,-0.66339,0.00041,11.29668]
[1777397482999,28.86,76113.45,0.5,-0.66489,0.00041,11.2765]
[1777397488035,28.86,76111.8,0.5,-0.66557,0.00041,11.26727]
[1777397493070,28.86,76113.96,0.5,-0.66479,0.00041,11.27145]
[1777397498106,28.85,76109.44,0.5,-0.66664,0.00041,11.24626]
[1777397503141,28.85,76108.77,0.5,-0.66691,0.00041,11.2425]
[1777397508177,28.85,76101.24,0.5,-0.66999,0.00041,11.20002]
[1777397509184,28.85,76095.18,0.5,-0.67245,0.0004,11.16539]
[1777397511196,28.85,76093.05,0.5,-0.67331,0.0004,11.15307]
[1777397516232,28.85,76093.13,0.5,-0.67329,0.0004,11.15337]
[1777397521267,28.85,76097.64,0.5,-0.67148,0.00041,11.17904]
[1777397525294,28.84,76104.45,0.5,-0.66873,0.00041,11.21749]
[1777397530332,28.84,76107.3,0.5,-0.66757,0.00041,11.23353]
[1777397535368,28.84,76105.81,0.5,-0.66817,0.00041,11.22521]
[1777397540400,28.84,76106.51,0.5,-0.66788,0.00041,11.22918]
[1777397545435,28.85,76105.69,0.5,-0.66822,0.00041,11.22461]
[1777397550469,28.84,76101.56,0.5,-0.66992,0.00041,11.20098]
[1777397556512,28.84,76104.89,0.5,-0.66869,0.00041,11.21163]
[1777397560540,28.83,76110.58,0.5,-0.66639,0.00041,11.24328]
[1777397563561,28.83,76116.25,0.5,-0.66408,0.00041,11.27457]
[1777397565575,28.83,76124.38,0.5,-0.66075,0.00041,11.31892]
[1777397571617,28.83,76124.82,0.5,-0.66058,0.00041,11.32114]
[1777397573630,28.83,76135.81,0.5,-0.65606,0.00041,11.37982]
[1777397578665,28.83,76139.51,0.5,-0.65454,0.00041,11.39916]
[1777397583700,28.82,76145.43,0.5,-0.6521,0.00041,11.42979]
[1777397588737,28.82,76146.6,0.5,-0.65162,0.00041,11.43578]
[1777397593771,28.82,76149.77,0.5,-0.65032,0.00042,11.45186]
[1777397598806,28.82,76151.49,0.5,-0.64962,0.00042,11.46044]
[1777397603841,28.81,76150.37,0.5,-0.6501,0.00042,11.45454]
[1777397608876,28.81,76146.03,0.5,-0.65192,0.00041,11.4321]
[1777397613913,28.81,76145.56,0.5,-0.65221,0.00042,11.42184]
[1777397618946,28.8,76144.22,0.5,-0.65279,0.00041,11.41469]
[1777397623980,28.8,76144.83,0.5,-0.65256,0.00041,11.4176]
[1777397629017,28.8,76146.32,0.5,-0.65196,0.00042,11.42503]
[1777397634052,28.79,76144.33,0.5,-0.65281,0.00042,11.41443]
[1777397639087,28.79,76143.93,0.5,-0.65299,0.00041,11.41214]
[1777397644123,28.78,76138.48,0.5,-0.65527,0.00041,11.38339]
[1777397649157,28.78,76138.18,0.5,-0.65541,0.00041,11.38162]
[1777397654193,28.78,76138.06,0.5,-0.65548,0.00041,11.38079]
[1777397659227,28.78,76135.77,0.5,-0.65644,0.00041,11.36856]
[1777397664263,28.77,76135.75,0.5,-0.65646,0.00041,11.3683]
[1777397669297,28.77,76142.21,0.5,-0.6538,0.00041,11.40211]
[1777397674333,28.77,76143.51,0.5,-0.65336,0.00042,11.40099]
[1777397679367,28.76,76137.89,0.5,-0.65571,0.00041,11.37134]
[1777397684403,28.76,76141.66,0.5,-0.65416,0.00042,11.39101]
[1777397689438,28.76,76145.55,0.5,-0.65256,0.00042,11.41106]
[1777397693466,28.76,76169.67,0.5,-0.64249,0.00042,11.53253]
[1777397694472,28.76,76174.78,0.5,-0.64034,0.00042,11.55732]
[1777397699507,28.75,76175.35,0.5,-0.64011,0.00042,11.55998]
[1777397701300,28.75,76175.3,0.5,-0.64014,0.00042,11.5597]
[1777397701312,28.75,76175.3,0.5,-0.64014,0.00042,11.5597]
[1777397701540,28.75,76175.3,0.5,-0.64014,0.00042,11.5597]
[1777397701596,28.75,76175.3,0.5,-0.64014,0.00042,11.5597]
[1777397701637,28.75,76185.6,0.5,-0.63579,0.00042,11.60867]
[1777397702737,28.75,76185.6,0.5,-0.63579,0.00042,11.60867]
[1777397702773,28.75,76191.43,0.5,-0.63333,0.00042,11.63576]
[1777397704543,28.75,76207.33,0.5,-0.62657,0.00043,11.70745]
[1777397705550,28.75,76209.54,0.5,-0.62563,0.00043,11.71713]
[1777397707565,28.75,76206.62,0.5,-0.62688,0.00043,11.70425]
[1777397708180,28.75,76206.62,0.5,-0.62688,0.00043,11.70425]
[1777397708184,28.75,76206.62,0.5,-0.62688,0.00043,11.70425]
[1777397708203,28.75,76206.62,0.5,-0.62688,0.00043,11.70425]
[1777397708855,28.75,76206.62,0.5,-0.62688,0.00043,11.70425]
[1777397708865,28.75,76206.62,0.5,-0.62688,0.00043,11.70425]
[1777397708575,28.75,76207.23,0.5,-0.62662,0.00043,11.70691]
[1777397708972,28.75,76207.23,0.5,-0.62662,0.00043,11.70691]
[1777397709028,28.75,76207.23,0.5,-0.62662,0.00043,11.70691]
[1777397709092,28.75,76207.23,0.5,-0.62662,0.00043,11.70691]
[1777397709622,28.75,76207.23,0.5,-0.62662,0.00043,11.70691]
[1777397709707,28.75,76227.39,0.5,-0.61801,0.00043,11.79303]
[1777397710586,28.75,76227.39,0.5,-0.61801,0.00043,11.79301]
[1777397710909,28.75,76227.39,0.5,-0.61801,0.00043,11.79301]
[1777397711594,28.75,76226.52,0.5,-0.61839,0.00043,11.78936]
[1777397712884,28.75,76226.52,0.5,-0.61839,0.00043,11.78936]
[1777397713660,28.75,76227.52,0.5,-0.61796,0.00043,11.79348]
[1777397713710,28.75,76225.68,0.5,-0.61875,0.00043,11.78581]
[1777397719304,28.74,76224.56,0.5,-0.61925,0.00043,11.781]
[1777397719435,28.74,76224.56,0.5,-0.61925,0.00043,11.781]
[1777397719454,28.74,76224.56,0.5,-0.61925,0.00043,11.781]
[1777397719514,28.74,76224.56,0.5,-0.61925,0.00043,11.781]
[1777397719588,28.74,76224.56,0.5,-0.61925,0.00043,11.781]
[1777397719717,28.74,76224.56,0.5,-0.61925,0.00043,11.781]
[1777397719726,28.74,76224.56,0.5,-0.61925,0.00043,11.781]
[1777397719827,28.74,76207.86,0.5,-0.6264,0.00043,11.70929]
[1777397720656,28.74,76207.19,0.5,-0.62669,0.00043,11.70627]
[1777397720933,28.74,76207.19,0.5,-0.62669,0.00043,11.70627]
[1777397721663,28.74,76197.83,0.5,-0.63068,0.00042,11.66435]
[1777397722670,28.74,76196.84,0.5,-0.6311,0.00042,11.65982]
[1777397723638,28.74,76196.84,0.5,-0.6311,0.00042,11.65982]
[1777397724157,28.74,76195.73,0.5,-0.63157,0.00042,11.65473]
[1777397724689,28.74,76195.73,0.5,-0.63158,0.00042,11.6547]
[1777397725258,28.74,76195.73,0.5,-0.63158,0.00042,11.6547]
[1777397725693,28.74,76195.16,0.5,-0.63182,0.00042,11.65207]
[1777397726711,28.74,76195.16,0.5,-0.63182,0.00042,11.65207]
[1777397726722,28.74,76195.16,0.5,-0.63182,0.00042,11.65207]
[1777397726802,28.74,76207.05,0.5,-0.62677,0.00043,11.70545]
[1777397728712,28.73,76208.96,0.5,-0.62596,0.00043,11.71381]
[1777397728975,28.73,76208.96,0.5,-0.62596,0.00043,11.71381]
[1777397729173,28.73,76208.96,0.5,-0.62596,0.00043,11.71381]
[1777397729224,28.73,76208.96,0.5,-0.62596,0.00043,11.71381]
[1777397729233,28.73,76208.96,0.5,-0.62596,0.00043,11.71381]
[1777397729719,28.73,76210.79,0.5,-0.62518,0.00043,11.72179]
[1777397730354,28.73,76210.79,0.5,-0.62518,0.00043,11.72179]
[1777397730364,28.73,76210.79,0.5,-0.62518,0.00043,11.72179]
[1777397730726,28.73,76213.17,0.5,-0.62417,0.00043,11.73211]
[1777397731732,28.73,76219.49,0.5,-0.62154,0.00043,11.75171]
[1777397731935,28.73,76219.49,0.5,-0.62154,0.00043,11.75171]
[1777397732740,28.73,76220.19,0.5,-0.62125,0.00043,11.75463]
[1777397733066,28.73,76220.19,0.5,-0.62125,0.00043,11.75463]
[1777397733143,28.73,76220.19,0.5,-0.62125,0.00043,11.75463]
[1777397733747,28.73,76224.72,0.5,-0.61931,0.00043,11.77369]
[1777397735761,28.73,76226.6,0.5,-0.61851,0.00043,11.78143]
[1777397738782,28.72,76224.67,0.5,-0.61935,0.00043,11.77322]
[1777397739549,28.72,76224.67,0.5,-0.61935,0.00043,11.77322]
[1777397739791,28.72,76222.53,0.5,-0.62028,0.00043,11.76419]
[1777397744130,28.72,76223.19,0.5,-0.62002,0.00043,11.76675]
[1777397744200,28.72,76223.19,0.5,-0.62002,0.00043,11.76675]
[1777397744827,28.72,76227.57,0.5,-0.61814,0.00043,11.78499]
[1777397745857,28.72,76227.57,0.5,-0.61814,0.00043,11.78499]
[1777397745938,28.71,76234.03,0.5,-0.61537,0.00043,11.81147]
[1777397746251,28.71,76234.03,0.5,-0.61537,0.00043,11.81147]
[1777397746259,28.71,76234.03,0.5,-0.61537,0.00043,11.81147]
[1777397746811,28.71,76234.03,0.5,-0.61537,0.00043,11.81147]
[1777397746852,28.71,76233.65,0.5,-0.61553,0.00043,11.80988]
[1777397751874,28.71,76227.92,0.5,-0.61802,0.00043,11.78617]
[1777397756909,28.7,76226.21,0.5,-0.61877,0.00043,11.77891]
[1777397761947,28.7,76225.49,0.5,-0.6191,0.00043,11.77575]
[1777397763126,28.7,76224.49,0.5,-0.61953,0.00043,11.77153]
[1777397763964,28.7,76232.77,0.5,-0.61597,0.00043,11.80575]
[1777397764972,28.7,76240.58,0.5,-0.61261,0.00043,11.83717]
[1777397766779,28.7,76239.32,0.5,-0.61316,0.00043,11.83208]
[1777397766984,28.69,76239.63,0.5,-0.61303,0.00043,11.83325]
[1777397769737,28.69,76237.36,0.5,-0.61404,0.00043,11.82397]
[1777397772018,28.69,76240.55,0.5,-0.61267,0.00043,11.83661]
[1777397774696,28.68,76232.44,0.5,-0.61619,0.00043,11.8037]
[1777397775482,28.68,76226.74,0.5,-0.61865,0.00043,11.78012]
[1777397777243,28.68,76226.74,0.5,-0.61865,0.00043,11.78012]
[1777397777771,28.68,76226.74,0.5,-0.61865,0.00043,11.78012]
[1777397777782,28.68,76226.74,0.5,-0.61865,0.00043,11.78012]
[1777397777870,28.68,76225.85,0.5,-0.61904,0.00043,11.77634]
[1777397778921,28.68,76225.85,0.5,-0.61904,0.00043,11.77634]
[1777397778935,28.68,76225.85,0.5,-0.61904,0.00043,11.77634]
[1777397778976,28.68,76221.66,0.5,-0.62085,0.00043,11.75866]
[1777397780619,28.68,76221.38,0.5,-0.62097,0.00043,11.75748]
[1777397780685,28.68,76221.38,0.5,-0.62097,0.00043,11.75748]
[1777397780700,28.68,76221.38,0.5,-0.62097,0.00043,11.75748]
[1777397780754,28.68,76221.38,0.5,-0.62097,0.00043,11.75748]
[1777397780835,28.67,76212.16,0.5,-0.62493,0.00043,11.71766]
[1777397781793,28.67,76212.16,0.5,-0.62493,0.00043,11.71766]
[1777397781807,28.67,76212.16,0.5,-0.62493,0.00043,11.71766]
[1777397781857,28.67,76209.72,0.5,-0.62598,0.00043,11.70691]
[1777397783811,28.67,76209.72,0.5,-0.62598,0.00043,11.70691]
[1777397783813,28.67,76209.72,0.5,-0.62598,0.00043,11.70691]
[1777397783913,28.67,76205.96,0.5,-0.6276,0.00043,11.69017]
[1777397784766,28.67,76203.36,0.5,-0.62872,0.00043,11.67848]
[1777397786931,28.67,76203.36,0.5,-0.62872,0.00043,11.67848]
[1777397786940,28.67,76203.36,0.5,-0.62872,0.00043,11.67848]
[1777397786964,28.66,76203.49,0.5,-0.62868,0.00043,11.67891]
[1777397787666,28.66,76203.49,0.5,-0.62868,0.00043,11.67891]
[1777397787856,28.66,76203.49,0.5,-0.62868,0.00043,11.67891]
[1777397787958,28.66,76197.89,0.5,-0.63107,0.00043,11.65353]
[1777397789138,28.66,76192.21,0.5,-0.6335,0.00043,11.62734]
[1777397790878,28.66,76192.21,0.5,-0.6335,0.00043,11.62734]
[1777397790890,28.66,76192.21,0.5,-0.6335,0.00043,11.62734]
[1777397790977,28.66,76191.38,0.5,-0.63386,0.00043,11.62336]
[1777397794836,28.65,76198.56,0.5,-0.6309,0.00043,11.64864]
[1777397795899,28.65,76198.56,0.5,-0.6309,0.00043,11.64864]
[1777397795949,28.65,76201.03,0.5,-0.62985,0.00043,11.65979]
[1777397796164,28.65,76201.03,0.5,-0.62985,0.00043,11.65979]
[1777397796534,28.65,76201.03,0.5,-0.62985,0.00043,11.65979]
[1777397796590,28.65,76201.03,0.5,-0.62985,0.00043,11.65979]
[1777397796809,28.65,76201.03,0.5,-0.62985,0.00043,11.65979]
[1777397796822,28.65,76201.03,0.5,-0.62985,0.00043,11.65979]
[1777397796861,28.65,76201.03,0.5,-0.62985,0.00043,11.65979]
[1777397796941,28.65,76221.88,0.5,-0.62093,0.00043,11.75109]
[1777397797775,28.65,76221.88,0.5,-0.62093,0.00043,11.75109]
[1777397797817,28.65,76231.54,0.5,-0.61677,0.00043,11.79145]
[1777397799242,28.65,76231.54,0.5,-0.61677,0.00043,11.79145]
[1777397799243,28.65,76231.54,0.5,-0.61677,0.00043,11.79145]
[1777397799254,28.65,76231.54,0.5,-0.61677,0.00043,11.79145]
[1777397799417,28.65,76231.54,0.5,-0.61677,0.00043,11.79145]
[1777397799469,28.65,76234.33,0.5,-0.61558,0.00043,11.80278]
[1777397804911,28.64,76233.49,0.5,-0.61596,0.00043,11.79912]
[1777397805605,28.64,76227.79,0.5,-0.61843,0.00043,11.77555]
[1777397806847,28.64,76227.79,0.5,-0.61843,0.00043,11.77555]
[1777397806892,28.64,76224.99,0.5,-0.61964,0.00043,11.7638]
[1777397812305,28.64,76225.47,0.5,-0.61945,0.00043,11.76565]
[1777397813588,28.63,76223.47,0.5,-0.62032,0.00043,11.75713]
[1777397818618,28.63,76228.08,0.5,-0.61836,0.00043,11.77625]
[1777397820639,28.62,76225.99,0.5,-0.61927,0.00043,11.76741]
[1777397823678,28.62,76232.95,0.5,-0.61628,0.00043,11.79613]
[1777397827884,28.62,76234.25,0.5,-0.61573,0.00043,11.80134]
[1777397827986,28.62,76234.68,0.5,-0.61555,0.00043,11.80306]
[1777397829422,28.61,76238.78,0.5,-0.61379,0.00043,11.81959]
[1777397830489,28.61,76236.01,0.5,-0.61499,0.00043,11.80835]
[1777397832443,28.61,76234.05,0.5,-0.61584,0.00043,11.80029]
[1777397835902,28.61,76226.81,0.5,-0.61899,0.00043,11.77019]
[1777397837255,28.61,76226.81,0.5,-0.61899,0.00043,11.77013]
[1777397837277,28.61,76226.81,0.5,-0.61899,0.00043,11.77013]
[1777397837863,28.61,76226.81,0.5,-0.61899,0.00043,11.77013]
[1777397837879,28.61,76226.81,0.5,-0.61899,0.00043,11.77013]
[1777397837981,28.6,76218.57,0.5,-0.62255,0.00043,11.73509]
[1777397838809,28.6,76218.57,0.5,-0.62255,0.00043,11.73509]
[1777397838909,28.6,76214.31,0.5,-0.62438,0.00043,11.71659]
[1777397839072,28.6,76214.31,0.5,-0.62438,0.00043,11.71659]
[1777397839142,28.6,76214.31,0.5,-0.62438,0.00043,11.71659]
[1777397839898,28.6,76214.31,0.5,-0.62438,0.00043,11.71659]
[1777397839913,28.6,76214.31,0.5,-0.62438,0.00043,11.71659]
[1777397839999,28.6,76215.81,0.5,-0.62374,0.00043,11.72307]
[1777397841826,28.6,76215.81,0.5,-0.62374,0.00043,11.72307]
[1777397841827,28.6,76215.81,0.5,-0.62374,0.00043,11.72307]
[1777397841927,28.6,76214.27,0.5,-0.62441,0.00043,11.71631]
[1777397844031,28.6,76214.27,0.5,-0.62442,0.00043,11.71627]
[1777397844317,28.6,76214.27,0.5,-0.62442,0.00043,11.71627]
[1777397844872,28.6,76214.27,0.5,-0.62442,0.00043,11.71627]
[1777397844973,28.6,76215.35,0.5,-0.62396,0.00043,11.72091]
[1777397847912,28.6,76214.16,0.5,-0.62448,0.00043,11.71566]
[1777397848014,28.6,76208.87,0.5,-0.62675,0.00043,11.69237]
[1777397848372,28.6,76208.87,0.5,-0.62675,0.00043,11.69237]
[1777397848932,28.6,76208.87,0.5,-0.62675,0.00043,11.69237]
[1777397849033,28.6,76209.32,0.5,-0.62656,0.00043,11.69434]
[1777397854597,28.59,76208.9,0.5,-0.62682,0.00043,11.68487]
[1777397856612,28.59,76207.27,0.5,-0.62752,0.00043,11.67759]
[1777397860640,28.59,76200.08,0.5,-0.63062,0.00043,11.64505]
[1777397862203,28.59,76200.71,0.5,-0.63035,0.00043,11.64788]
[1777397862654,28.59,76201.35,0.5,-0.63008,0.00043,11.65075]
[1777397863660,28.59,76205.78,0.5,-0.62819,0.00043,11.67069]
[1777397864258,28.59,76205.78,0.5,-0.62819,0.00043,11.67069]
[1777397864551,28.59,76205.78,0.5,-0.62819,0.00043,11.67069]
[1777397864999,28.59,76205.78,0.5,-0.62819,0.00043,11.67069]
[1777397864668,28.59,76205.58,0.5,-0.62828,0.00043,11.66974]
[1777397865653,28.59,76205.58,0.5,-0.62828,0.00043,11.66974]
[1777397865685,28.59,76205.58,0.5,-0.62828,0.00043,11.66974]
[1777397865780,28.59,76196.85,0.5,-0.63202,0.00043,11.63005]
[1777397866386,28.59,76196.85,0.5,-0.63202,0.00043,11.63005]
[1777397866400,28.59,76196.85,0.5,-0.63202,0.00043,11.63005]
[1777397866858,28.59,76196.85,0.5,-0.63202,0.00043,11.63005]
[1777397866936,28.59,76196.85,0.5,-0.63202,0.00043,11.63005]
[1777397866948,28.59,76196.85,0.5,-0.63202,0.00043,11.63005]
[1777397866979,28.58,76185.52,0.5,-0.63685,0.00043,11.57706]
[1777397867405,28.58,76185.52,0.5,-0.63685,0.00043,11.57706]
[1777397867507,28.58,76185.52,0.5,-0.63685,0.00043,11.57706]
[1777397867510,28.58,76185.52,0.5,-0.63685,0.00043,11.57706]
[1777397868147,28.58,76185.52,0.5,-0.63686,0.00043,11.577]
[1777397868151,28.58,76185.52,0.5,-0.63686,0.00043,11.577]
[1777397868608,28.58,76185.52,0.5,-0.63686,0.00043,11.577]
[1777397868710,28.58,76185.05,0.5,-0.63707,0.00043,11.57471]
[1777397870277,28.58,76185.05,0.5,-0.63707,0.00043,11.57465]
[1777397870291,28.58,76185.05,0.5,-0.63707,0.00043,11.57465]
[1777397870711,28.58,76183.98,0.5,-0.63753,0.00043,11.5695]
[1777397875746,28.58,76180.63,0.5,-0.63898,0.00042,11.55322]
[1777397880780,28.57,76181.11,0.5,-0.63879,0.00042,11.55532]
[1777397885816,28.57,76185.85,0.5,-0.6368,0.00043,11.57774]
[1777397890850,28.56,76186.8,0.5,-0.63642,0.00043,11.58197]
[1777397895887,28.56,76182.91,0.5,-0.6381,0.00043,11.56319]
[1777397900922,28.55,76183.23,0.5,-0.63797,0.00043,11.56457]
[1777397905957,28.55,76186.78,0.5,-0.63648,0.00043,11.58131]
[1777397910991,28.55,76182.31,0.5,-0.6384,0.00043,11.55981]
[1777397913007,28.55,76175.97,0.5,-0.64118,0.00042,11.52148]
[1777397918042,28.55,76174.86,0.5,-0.64165,0.00042,11.51601]
[1777397923076,28.55,76171.73,0.5,-0.64298,0.00042,11.50058]
[1777397928115,28.54,76182.09,0.5,-0.63858,0.00043,11.55104]
[1777397930129,28.54,76187.1,0.5,-0.63645,0.00043,11.57491]
[1777397936110,28.54,76187.02,0.5,-0.6365,0.00043,11.5744]
[1777397936137,28.54,76187.88,0.5,-0.63614,0.00043,11.57841]
[1777397936204,28.54,76187.88,0.5,-0.63614,0.00043,11.57841]
[1777397936635,28.54,76187.88,0.5,-0.63614,0.00043,11.57841]
[1777397936698,28.54,76187.88,0.5,-0.63614,0.00043,11.57841]
[1777397936735,28.54,76190.17,0.5,-0.63516,0.00043,11.58917]
[1777397938185,28.54,76195.1,0.5,-0.63306,0.00043,11.61216]
[1777397939192,28.54,76200.33,0.5,-0.63082,0.00043,11.6362]
[1777397940335,28.54,76200.33,0.5,-0.63082,0.00043,11.6362]
[1777397940436,28.54,76198.09,0.5,-0.63179,0.00043,11.62588]
[1777397941684,28.54,76198.09,0.5,-0.63179,0.00043,11.62588]
[1777397941701,28.54,76198.09,0.5,-0.63179,0.00043,11.62588]
[1777397941780,28.53,76189.96,0.5,-0.63527,0.00043,11.58797]
[1777397943227,28.53,76187.24,0.5,-0.63644,0.00043,11.57507]
[1777397945900,28.53,76184.61,0.5,-0.63757,0.00043,11.56246]
[1777397949032,28.53,76184.69,0.5,-0.63754,0.00043,11.56282]
[1777397949037,28.53,76184.69,0.5,-0.63754,0.00043,11.56282]
[1777397949049,28.53,76184.69,0.5,-0.63754,0.00043,11.56282]
[1777397949073,28.53,76185.41,0.5,-0.63724,0.00043,11.56621]
[1777397954302,28.53,76185.07,0.5,-0.63739,0.00043,11.56447]
[1777397959336,28.53,76183.03,0.5,-0.63827,0.00043,11.5546]
[1777397960292,28.53,76183.03,0.5,-0.63827,0.00043,11.5546]
[1777397960392,28.53,76183.39,0.5,-0.63812,0.00043,11.55631]
[1777397961663,28.53,76183.39,0.5,-0.63812,0.00043,11.55631]
[1777397963304,28.53,76183.52,0.5,-0.63807,0.00043,11.5569]
[1777397963406,28.53,76183.69,0.5,-0.638,0.00043,11.55769]
[1777397965336,28.52,76183.69,0.5,-0.638,0.00043,11.55767]
[1777397966040,28.52,76183.94,0.5,-0.63789,0.00043,11.55883]
[1777397971423,28.52,76183.53,0.5,-0.63816,0.00043,11.54919]
[1777397976457,28.52,76184.33,0.5,-0.63782,0.00043,11.55297]
[1777397981497,28.52,76183.91,0.5,-0.63801,0.00043,11.55087]
[1777397983662,28.52,76183.79,0.5,-0.63806,0.00043,11.55029]
[1777397983763,28.52,76184.23,0.5,-0.63788,0.00043,11.55237]
[1777397984667,28.52,76184.23,0.5,-0.63788,0.00043,11.55237]
[1777397984686,28.52,76180.75,0.5,-0.63936,0.00043,11.53561]
[1777397986180,28.52,76179.06,0.5,-0.64008,0.00043,11.52742]
[1777397986712,28.52,76179.06,0.5,-0.64008,0.00043,11.52742]
[1777397986717,28.52,76179.06,0.5,-0.64008,0.00043,11.52742]
[1777397986730,28.52,76179.06,0.5,-0.64008,0.00043,11.52742]
[1777397986816,28.52,76178.89,0.5,-0.64015,0.00043,11.5266]
[1777397992574,28.52,76182.19,0.5,-0.63874,0.00043,11.54258]
[1777397997610,28.52,76182.65,0.5,-0.63855,0.00043,11.54477]
[1777398002645,28.52,76185.35,0.5,-0.63741,0.00043,11.55762]
[1777398007680,28.51,76186.27,0.5,-0.63702,0.00043,11.56191]
[1777398010701,28.51,76192.57,0.5,-0.63434,0.00043,11.5916]
[1777398015735,28.51,76194.38,0.5,-0.63358,0.00043,11.59986]
[1777398020771,28.51,76192.76,0.5,-0.63429,0.00043,11.59211]
[1777398025806,28.5,76194.24,0.5,-0.63368,0.00043,11.59881]
[1777398029833,28.5,76185.55,0.5,-0.63741,0.00043,11.55763]
[1777398034871,28.5,76178.75,0.5,-0.6404,0.00043,11.5171]
[1777398039904,28.49,76177.44,0.5,-0.64097,0.00043,11.51055]
[1777398044632,28.49,76177.78,0.5,-0.64084,0.00043,11.51213]
[1777398044641,28.49,76177.78,0.5,-0.64084,0.00043,11.51213]
[1777398044943,28.49,76178.07,0.5,-0.64072,0.00043,11.51352]
[1777398046607,28.49,76178.09,0.5,-0.64071,0.00043,11.51359]
[1777398046631,28.49,76178.09,0.5,-0.64071,0.00043,11.51359]
[1777398046637,28.49,76178.09,0.5,-0.64071,0.00043,11.51359]
[1777398046648,28.49,76178.09,0.5,-0.64071,0.00043,11.51359]
[1777398046953,28.49,76178.28,0.5,-0.64063,0.00043,11.5145]
[1777398048605,28.49,76178.79,0.5,-0.64042,0.00043,11.51696]
[1777398048967,28.49,76174.82,0.5,-0.64211,0.00043,11.49746]
[1777398051987,28.49,76169.77,0.5,-0.64427,0.00042,11.47234]
[1777398055011,28.49,76176.22,0.5,-0.64153,0.00043,11.50415]
[1777398057023,28.48,76183.37,0.5,-0.63849,0.00043,11.53881]
[1777398059036,28.48,76189.87,0.5,-0.63572,0.00043,11.56978]
[1777398064072,28.48,76188.96,0.5,-0.63612,0.00043,11.56529]
[1777398069047,28.48,76188.63,0.5,-0.63628,0.00043,11.56359]
[1777398069049,28.48,76188.63,0.5,-0.63628,0.00043,11.56359]
[1777398069148,28.48,76193.21,0.5,-0.63432,0.00043,11.58516]
[1777398070920,28.47,76193.21,0.5,-0.63432,0.00043,11.58512]
[1777398072148,28.47,76193.31,0.5,-0.63428,0.00043,11.58554]
[1777398072231,28.47,76193.23,0.5,-0.63432,0.00043,11.58512]
[1777398074142,28.47,76195.08,0.5,-0.63353,0.00043,11.5937]
[1777398080183,28.47,76194.99,0.5,-0.63359,0.00043,11.59309]
[1777398081484,28.47,76195.16,0.5,-0.63352,0.00043,11.59386]
[1777398081656,28.47,76195.16,0.5,-0.63352,0.00043,11.59386]
[1777398081670,28.47,76195.16,0.5,-0.63352,0.00043,11.59386]
[1777398081685,28.47,76195.16,0.5,-0.63352,0.00043,11.59386]
[1777398082198,28.47,76194.77,0.5,-0.63369,0.00043,11.59202]
[1777398082509,28.47,76194.77,0.5,-0.63369,0.00043,11.59202]
[1777398082723,28.47,76194.77,0.5,-0.63369,0.00043,11.59202]
[1777398083207,28.47,76195.27,0.5,-0.63348,0.00043,11.59435]
[1777398083364,28.47,76195.27,0.5,-0.63348,0.00043,11.59435]
[1777398084213,28.47,76199.87,0.5,-0.6315,0.00043,11.61564]
[1777398085219,28.47,76203.39,0.5,-0.62999,0.00043,11.63175]
[1777398085588,28.47,76203.39,0.5,-0.62999,0.00043,11.63175]
[1777398085673,28.47,76203.39,0.5,-0.62999,0.00043,11.63175]
[1777398086292,28.47,76203.39,0.5,-0.62999,0.00043,11.63175]
[1777398086312,28.47,76202.78,0.5,-0.63025,0.00043,11.62896]
[1777398086573,28.47,76202.78,0.5,-0.63025,0.00043,11.62896]
[1777398086586,28.47,76202.78,0.5,-0.63025,0.00043,11.62896]
[1777398087233,28.47,76202.78,0.5,-0.63025,0.00043,11.62894]
[1777398092269,28.46,76203.18,0.5,-0.63016,0.00043,11.62312]
[1777398096295,28.46,76197.98,0.5,-0.63241,0.00043,11.59914]
[1777398096562,28.46,76197.98,0.5,-0.63241,0.00043,11.59914]
[1777398096563,28.46,76197.98,0.5,-0.63241,0.00043,11.59914]
[1777398096755,28.46,76197.98,0.5,-0.63241,0.00043,11.59914]
[1777398097303,28.46,76195.37,0.5,-0.63353,0.00043,11.587]
[1777398097567,28.46,76195.37,0.5,-0.63353,0.00043,11.587]
[1777398098310,28.46,76194.76,0.5,-0.6338,0.00043,11.58415]
[1777398098900,28.46,76194.76,0.5,-0.6338,0.00043,11.58415]
[1777398098909,28.46,76194.76,0.5,-0.6338,0.00043,11.58415]
[1777398099320,28.46,76193.48,0.5,-0.63435,0.00043,11.57815]
[1777398099937,28.46,76193.48,0.5,-0.63435,0.00043,11.57815]
[1777398100324,28.46,76187.7,0.5,-0.63682,0.00043,11.55082]
[1777398100596,28.46,76187.7,0.5,-0.63682,0.00043,11.55082]
[1777398100697,28.46,76183.86,0.5,-0.63847,0.00043,11.53243]
[1777398102338,28.46,76182.34,0.5,-0.63912,0.00043,11.52502]
[1777398104866,28.46,76181.85,0.5,-0.63934,0.00043,11.52263]
[1777398104875,28.46,76181.85,0.5,-0.63934,0.00043,11.52263]
[1777398104968,28.46,76182.82,0.5,-0.63892,0.00043,11.52728]
[1777398106740,28.46,76182.82,0.5,-0.63892,0.00043,11.52728]
[1777398106773,28.46,76182.82,0.5,-0.63892,0.00043,11.52728]
[1777398107168,28.46,76182.82,0.5,-0.63892,0.00043,11.52728]
[1777398107181,28.46,76182.82,0.5,-0.63892,0.00043,11.52728]
[1777398107258,28.46,76187.56,0.5,-0.6369,0.00043,11.54998]
[1777398108747,28.46,76187.56,0.5,-0.6369,0.00043,11.54998]
[1777398108849,28.46,76201.43,0.5,-0.63095,0.00043,11.61484]
[1777398109772,28.46,76201.43,0.5,-0.63095,0.00043,11.61484]
[1777398109862,28.46,76201.43,0.5,-0.63095,0.00043,11.61484]
[1777398109871,28.46,76201.43,0.5,-0.63095,0.00043,11.61484]
[1777398109873,28.46,76201.73,0.5,-0.63082,0.00043,11.6162]
[1777398111400,28.46,76203.36,0.5,-0.63012,0.00043,11.62363]
[1777398113821,28.46,76203.36,0.5,-0.63012,0.00043,11.62363]
[1777398115415,28.46,76204.6,0.5,-0.62959,0.00043,11.62918]
[1777398115836,28.46,76204.6,0.5,-0.62959,0.00043,11.62918]
[1777398115938,28.45,76203.9,0.5,-0.6299,0.00043,11.62594]
[1777398120927,28.45,76203.9,0.5,-0.6299,0.00043,11.62591]
[1777398120935,28.45,76203.9,0.5,-0.6299,0.00043,11.62591]
[1777398120944,28.45,76203.9,0.5,-0.6299,0.00043,11.62591]
[1777398121028,28.45,76202.47,0.5,-0.63053,0.00043,11.61926]
[1777398126286,28.45,76201.66,0.5,-0.63089,0.00043,11.61546]
[1777398126313,28.45,76201.66,0.5,-0.63089,0.00043,11.61546]
[1777398126569,28.45,76201.42,0.5,-0.631,0.00043,11.61429]
[1777398126583,28.45,76201.42,0.5,-0.631,0.00043,11.61429]
[1777398127173,28.45,76203.17,0.5,-0.63025,0.00043,11.62227]
[1777398128089,28.45,76203.17,0.5,-0.63025,0.00043,11.62227]
[1777398128189,28.45,76207.82,0.5,-0.62824,0.00043,11.64335]
[1777398128757,28.45,76207.82,0.5,-0.62824,0.00043,11.64335]
[1777398128777,28.45,76207.82,0.5,-0.62824,0.00043,11.64335]
[1777398128857,28.45,76206.79,0.5,-0.62869,0.00043,11.63865]
[1777398131151,28.45,76206.79,0.5,-0.62869,0.00043,11.63865]
[1777398131252,28.44,76204.17,0.5,-0.62983,0.00043,11.62668]
[1777398132177,28.44,76204.17,0.5,-0.62983,0.00043,11.62668]
[1777398132278,28.44,76203.87,0.5,-0.62996,0.00043,11.62529]
[1777398134565,28.44,76201.96,0.5,-0.63079,0.00043,11.6165]
[1777398135572,28.44,76198.99,0.5,-0.63207,0.00043,11.60282]
[1777398137251,28.44,76198.99,0.5,-0.63207,0.00043,11.60282]
[1777398137347,28.44,76197.29,0.5,-0.63281,0.00043,11.59488]
[1777398138287,28.44,76197.29,0.5,-0.63281,0.00043,11.59488]
[1777398138733,28.44,76197.29,0.5,-0.63281,0.00043,11.59488]
[1777398138736,28.44,76197.29,0.5,-0.63281,0.00043,11.59488]
[1777398138748,28.44,76197.29,0.5,-0.63281,0.00043,11.59488]
[1777398138920,28.44,76197.29,0.5,-0.63281,0.00043,11.59488]
[1777398139016,28.44,76196.24,0.5,-0.63327,0.00043,11.58995]
[1777398139716,28.44,76196.24,0.5,-0.63327,0.00043,11.58995]
[1777398140312,28.44,76196.24,0.5,-0.63327,0.00043,11.58995]
[1777398139817,28.44,76190.77,0.5,-0.63562,0.00043,11.56424]
[1777398140489,28.44,76190.77,0.5,-0.63562,0.00043,11.56424]
[1777398141130,28.44,76190.77,0.5,-0.63562,0.00043,11.56424]
[1777398141180,28.44,76189.59,0.5,-0.63612,0.00043,11.55864]
[1777398141440,28.44,76189.59,0.5,-0.63612,0.00043,11.55864]
[1777398141672,28.44,76189.59,0.5,-0.63612,0.00043,11.55864]
[1777398141719,28.44,76188.03,0.5,-0.63679,0.00043,11.55121]
[1777398147316,28.43,76186.05,0.5,-0.63766,0.00043,11.54151]
[1777398152691,28.43,76184.69,0.5,-0.63834,0.00043,11.52721]
[1777398156708,28.43,76184.89,0.5,-0.63826,0.00043,11.5281]
[1777398156758,28.43,76184.93,0.5,-0.63825,0.00043,11.52824]
[1777398157627,28.43,76184.93,0.5,-0.63825,0.00043,11.52824]
[1777398157728,28.43,76182.61,0.5,-0.63924,0.00043,11.51703]
[1777398160748,28.43,76180.75,0.5,-0.64004,0.00043,11.508]
[1777398163433,28.43,76181.71,0.5,-0.63963,0.00043,11.51264]
[1777398163435,28.43,76181.71,0.5,-0.63963,0.00043,11.51264]
[1777398163451,28.43,76181.71,0.5,-0.63963,0.00043,11.51264]
[1777398163769,28.43,76181.34,0.5,-0.63979,0.00043,11.51084]
[1777398168805,28.43,76181.01,0.5,-0.63993,0.00043,11.50919]
[1777398173831,28.43,76179.51,0.5,-0.64058,0.00043,11.50186]
[1777398174136,28.43,76179.51,0.5,-0.64058,0.00043,11.50186]
[1777398174237,28.43,76171.42,0.5,-0.64404,0.00043,11.46186]
[1777398174960,28.43,76171.42,0.5,-0.64404,0.00043,11.46186]
[1777398174965,28.43,76171.42,0.5,-0.64404,0.00043,11.46186]
[1777398175007,28.43,76171.42,0.5,-0.64404,0.00043,11.46186]
[1777398175062,28.43,76171.52,0.5,-0.64399,0.00043,11.46235]
[1777398181895,28.42,76169.25,0.5,-0.64498,0.00043,11.45073]
[1777398186936,28.42,76170.34,0.5,-0.64454,0.00043,11.45601]
[1777398191970,28.41,76171.87,0.5,-0.6439,0.00043,11.46348]
[1777398195998,28.41,76181.53,0.5,-0.63978,0.00043,11.51092]
[1777398201033,28.41,76180.49,0.5,-0.64025,0.00043,11.50561]
[1777398206068,28.41,76178.92,0.5,-0.64093,0.00043,11.4979]
[1777398209527,28.41,76179.33,0.5,-0.64075,0.00043,11.49991]
[1777398209529,28.41,76179.33,0.5,-0.64075,0.00043,11.49991]
[1777398210035,28.41,76179.33,0.5,-0.64075,0.00043,11.49991]
[1777398210098,28.41,76178.81,0.5,-0.64097,0.00043,11.49737]
[1777398210689,28.41,76178.81,0.5,-0.64097,0.00043,11.49737]
[1777398210709,28.41,76178.81,0.5,-0.64097,0.00043,11.49737]
[1777398211104,28.41,76174.29,0.5,-0.64299,0.00043,11.46747]
[1777398212110,28.41,76170.98,0.5,-0.6444,0.00043,11.451]
[1777398215643,28.41,76171.96,0.5,-0.64397,0.00043,11.45602]
[1777398215836,28.41,76171.96,0.5,-0.64397,0.00043,11.45602]
[1777398216052,28.41,76171.96,0.5,-0.64397,0.00043,11.45602]
[1777398216632,28.41,76172.01,0.5,-0.64394,0.00043,11.45631]
[1777398216643,28.41,76172.01,0.5,-0.64394,0.00043,11.45631]
[1777398217146,28.41,76172.24,0.5,-0.64384,0.00043,11.4575]
[1777398222181,28.42,76173.71,0.5,-0.64319,0.00043,11.46504]
[1777398227216,28.42,76174.98,0.5,-0.64263,0.00043,11.47155]
[1777398228222,28.42,76173.18,0.5,-0.6434,0.00043,11.46267]
[1777398228940,28.42,76173.18,0.5,-0.6434,0.00043,11.46267]
[1777398229897,28.42,76172.34,0.5,-0.64375,0.00043,11.45853]
[1777398230903,28.42,76172.62,0.5,-0.64363,0.00043,11.45997]
[1777398230915,28.42,76172.62,0.5,-0.64363,0.00043,11.45997]
[1777398231244,28.42,76173.29,0.5,-0.64334,0.00043,11.46334]
[1777398233996,28.42,76174.65,0.5,-0.64275,0.00043,11.47015]
[1777398234849,28.42,76175.75,0.5,-0.64228,0.00043,11.47561]
[1777398235038,28.42,76175.75,0.5,-0.64228,0.00043,11.47561]
[1777398235272,28.42,76175.75,0.5,-0.64228,0.00043,11.47565]
[1777398240306,28.43,76175.3,0.5,-0.64245,0.00043,11.47364]
[1777398242118,28.43,76175.11,0.5,-0.64253,0.00043,11.47274]
[1777398242944,28.43,76175.55,0.5,-0.64234,0.00043,11.47496]
[1777398243328,28.43,76175.27,0.5,-0.64245,0.00043,11.47362]
[1777398245342,28.43,76180.36,0.5,-0.64027,0.00043,11.4987]
[1777398246201,28.43,76180.36,0.5,-0.64027,0.00043,11.4987]
[1777398246302,28.43,76180.85,0.5,-0.64006,0.00043,11.50111]
[1777398251391,28.43,76180.79,0.5,-0.64007,0.00043,11.50092]
[1777398255321,28.44,76181.47,0.5,-0.63977,0.00043,11.50435]
[1777398256332,28.44,76181.22,0.5,-0.63988,0.00043,11.50316]
[1777398256341,28.44,76181.22,0.5,-0.63988,0.00043,11.50316]
[1777398256434,28.44,76181.08,0.5,-0.63993,0.00043,11.50251]
[1777398258440,28.44,76184.21,0.5,-0.63858,0.00043,11.51775]
[1777398259413,28.44,76184.21,0.5,-0.63858,0.00043,11.51775]
[1777398260438,28.44,76185.13,0.5,-0.63819,0.00043,11.52222]
[1777398260446,28.44,76185.13,0.5,-0.63819,0.00043,11.52222]
[1777398260454,28.44,76185.02,0.5,-0.63823,0.00043,11.52173]
[1777398265488,28.44,76184.44,0.5,-0.63846,0.00043,11.5191]
[1777398270524,28.45,76184.18,0.5,-0.63856,0.00043,11.51803]
[1777398272633,28.45,76183.06,0.5,-0.63912,0.00043,11.50505]
[1777398272647,28.45,76183.06,0.5,-0.63912,0.00043,11.50505]
[1777398272749,28.45,76181.99,0.5,-0.63957,0.00043,11.49987]
[1777398276681,28.45,76181.12,0.5,-0.63994,0.00043,11.49566]
[1777398276691,28.45,76181.12,0.5,-0.63994,0.00043,11.49566]
[1777398276781,28.45,76182.1,0.5,-0.63952,0.00043,11.50045]
[1777398281726,28.45,76181.59,0.5,-0.63973,0.00043,11.4981]
[1777398281818,28.45,76181.56,0.5,-0.63974,0.00043,11.49799]
[1777398282730,28.45,76181.56,0.5,-0.63974,0.00043,11.49799]
[1777398282792,28.45,76182.32,0.5,-0.63941,0.00043,11.50171]
[1777398286800,28.45,76182.22,0.5,-0.63945,0.00043,11.50132]
[1777398286898,28.46,76181.27,0.5,-0.63985,0.00043,11.49677]
[1777398292686,28.46,76181.33,0.5,-0.6398,0.00043,11.49724]
[1777398298370,28.46,76181.0,0.5,-0.63993,0.00043,11.49585]
[1777398303763,28.47,76181.35,0.5,-0.63976,0.00043,11.49771]
[1777398304770,28.47,76183.35,0.5,-0.6389,0.00043,11.50743]
[1777398307133,28.47,76183.35,0.5,-0.6389,0.00043,11.50743]
[1777398307189,28.47,76183.35,0.5,-0.6389,0.00043,11.50743]
[1777398307198,28.47,76182.99,0.5,-0.63905,0.00043,11.50575]
[1777398308197,28.47,76182.99,0.5,-0.63905,0.00043,11.50575]
[1777398308298,28.47,76188.53,0.5,-0.63668,0.00043,11.53232]
[1777398309236,28.47,76188.53,0.5,-0.63668,0.00043,11.53232]
[1777398309250,28.47,76188.53,0.5,-0.63668,0.00043,11.53232]
[1777398309337,28.47,76190.15,0.5,-0.63598,0.00043,11.54002]
[1777398310849,28.47,76190.15,0.5,-0.63598,0.00043,11.54002]
[1777398310951,28.47,76189.56,0.5,-0.63624,0.00043,11.53721]
[1777398312829,28.47,76191.5,0.5,-0.6354,0.00043,11.54641]
[1777398315299,28.47,76191.5,0.5,-0.6354,0.00043,11.54641]
[1777398315344,28.47,76191.5,0.5,-0.6354,0.00043,11.54641]
[1777398315354,28.47,76191.5,0.5,-0.6354,0.00043,11.54641]
[1777398315396,28.47,76191.5,0.5,-0.6354,0.00043,11.54641]
[1777398315418,28.47,76191.5,0.5,-0.6354,0.00043,11.54641]
[1777398315545,28.47,76191.08,0.5,-0.63558,0.00043,11.54448]
[1777398315608,28.47,76191.08,0.5,-0.63558,0.00043,11.54448]
[1777398319324,28.47,76191.92,0.5,-0.63521,0.00043,11.54849]
[1777398319424,28.47,76194.46,0.5,-0.63412,0.00043,11.56045]
[1777398322900,28.47,76196.14,0.5,-0.63339,0.00043,11.56832]
[1777398323913,28.47,76196.14,0.5,-0.63339,0.00043,11.56832]
[1777398324112,28.47,76196.14,0.5,-0.63339,0.00043,11.56832]
[1777398324426,28.47,76196.14,0.5,-0.63339,0.00043,11.56832]
[1777398324522,28.47,76193.16,0.5,-0.63467,0.00043,11.55438]
[1777398325019,28.47,76193.16,0.5,-0.63467,0.00043,11.55438]
[1777398325133,28.47,76193.16,0.5,-0.63467,0.00043,11.55438]
[1777398325540,28.47,76193.16,0.5,-0.63467,0.00043,11.55438]
[1777398325547,28.47,76172.86,0.5,-0.64336,0.00043,11.4563]
[1777398326928,28.47,76172.89,0.5,-0.64335,0.00043,11.45645]
[1777398328943,28.47,76166.73,0.5,-0.64597,0.00043,11.42563]
[1777398329950,28.47,76165.2,0.5,-0.64663,0.00042,11.41788]
[1777398330956,28.47,76167.5,0.5,-0.64565,0.00043,11.42952]
[1777398331626,28.47,76167.5,0.5,-0.64565,0.00043,11.42952]
[1777398331964,28.47,76168.36,0.5,-0.64536,0.00043,11.42621]
[1777398332661,28.47,76168.36,0.5,-0.64536,0.00043,11.42621]
[1777398332971,28.47,76170.52,0.5,-0.64444,0.00043,11.43704]
[1777398333980,28.47,76172.13,0.5,-0.64375,0.00043,11.44507]
[1777398334676,28.47,76172.13,0.5,-0.64375,0.00043,11.44507]
[1777398334985,28.47,76179.22,0.5,-0.64073,0.00043,11.48002]
[1777398335992,28.47,76180.91,0.5,-0.64,0.00043,11.48826]
[1777398341028,28.47,76181.72,0.5,-0.63966,0.00043,11.49215]
[1777398341871,28.47,76181.72,0.5,-0.63966,0.00043,11.49215]
[1777398341879,28.47,76181.72,0.5,-0.63966,0.00043,11.49215]
[1777398342075,28.47,76181.72,0.5,-0.63966,0.00043,11.49215]
[1777398342137,28.47,76185.77,0.5,-0.63793,0.00043,11.51168]
[1777398346062,28.47,76181.27,0.5,-0.63986,0.00043,11.48987]
[1777398346952,28.47,76181.27,0.5,-0.63986,0.00043,11.48987]
[1777398347967,28.47,76179.7,0.5,-0.64053,0.00043,11.48222]
[1777398347980,28.47,76179.7,0.5,-0.64053,0.00043,11.48222]
[1777398348076,28.47,76180.34,0.5,-0.64026,0.00043,11.48533]
[1777398350089,28.47,76182.66,0.5,-0.63927,0.00043,11.49658]
[1777398354119,28.47,76180.37,0.5,-0.64026,0.00043,11.4854]
[1777398359252,28.47,76180.6,0.5,-0.64016,0.00043,11.48649]
[1777398359261,28.47,76180.94,0.5,-0.64001,0.00043,11.48814]
[1777398360011,28.47,76180.94,0.5,-0.64001,0.00043,11.48814]
[1777398360212,28.47,76180.94,0.5,-0.64001,0.00043,11.48814]
[1777398360222,28.47,76180.94,0.5,-0.64001,0.00043,11.48814]
[1777398360265,28.47,76181.41,0.5,-0.63981,0.00043,11.49041]
[1777398366203,28.47,76181.88,0.5,-0.63962,0.00043,11.49263]
[1777398366713,28.47,76181.88,0.5,-0.63962,0.00043,11.49263]
[1777398366714,28.47,76181.88,0.5,-0.63962,0.00043,11.49263]
[1777398366947,28.47,76181.88,0.5,-0.63962,0.00043,11.49263]
[1777398366959,28.47,76181.88,0.5,-0.63962,0.00043,11.49263]
[1777398366982,28.47,76181.88,0.5,-0.63962,0.00043,11.49263]
[1777398367210,28.46,76181.87,0.5,-0.63962,0.00043,11.49257]
[1777398368217,28.46,76189.58,0.5,-0.63632,0.00043,11.52957]
[1777398369224,28.46,76192.86,0.5,-0.63491,0.00043,11.54504]
[1777398373503,28.46,76192.6,0.5,-0.63503,0.00043,11.54378]
[1777398374527,28.46,76192.62,0.5,-0.63502,0.00043,11.54389]
[1777398374533,28.46,76192.49,0.5,-0.63507,0.00043,11.54329]
[1777398381331,28.46,76191.62,0.5,-0.63544,0.00043,11.53923]
[1777398383673,28.46,76191.4,0.5,-0.63554,0.00043,11.53819]
[1777398384351,28.46,76190.87,0.5,-0.63576,0.00043,11.53569]
[1777398388380,28.47,76189.23,0.5,-0.63647,0.00043,11.52792]
[1777398392407,28.47,76184.92,0.5,-0.63839,0.00043,11.49974]
[1777398396681,28.47,76183.57,0.5,-0.63896,0.00043,11.49332]
[1777398396761,28.47,76183.57,0.5,-0.63896,0.00043,11.49332]
[1777398397443,28.47,76183.96,0.5,-0.63879,0.00043,11.49523]
[1777398398450,28.47,76170.75,0.5,-0.64445,0.00043,11.43032]
[1777398399457,28.47,76171.25,0.5,-0.64423,0.00043,11.43282]
[1777398400945,28.47,76171.92,0.5,-0.64395,0.00043,11.43617]
[1777398401475,28.47,76172.26,0.5,-0.6438,0.00043,11.43787]
[1777398401952,28.47,76172.26,0.5,-0.6438,0.00043,11.43787]
[1777398402478,28.47,76172.41,0.5,-0.64374,0.00043,11.43862]
[1777398403335,28.47,76172.41,0.5,-0.64374,0.00043,11.43862]
[1777398403485,28.47,76171.09,0.5,-0.6443,0.00043,11.43205]
[1777398405499,28.47,76172.92,0.5,-0.64352,0.00043,11.44118]
[1777398408521,28.47,76171.16,0.5,-0.64426,0.00043,11.43245]
[1777398411160,28.47,76172.07,0.5,-0.64387,0.00043,11.43702]
[1777398412166,28.47,76172.05,0.5,-0.64388,0.00043,11.43694]
[1777398412179,28.47,76172.05,0.5,-0.64388,0.00043,11.43694]
[1777398412549,28.47,76172.1,0.5,-0.64386,0.00043,11.4372]
[1777398417584,28.47,76172.35,0.5,-0.64374,0.00043,11.43856]
[1777398421612,28.47,76168.74,0.5,-0.64527,0.00043,11.42062]
[1777398422064,28.47,76168.74,0.5,-0.64527,0.00043,11.42062]
[1777398422071,28.47,76168.74,0.5,-0.64527,0.00043,11.42062]
[1777398422087,28.47,76168.74,0.5,-0.64527,0.00043,11.42062]
[1777398422619,28.47,76169.21,0.5,-0.64507,0.00043,11.42302]
[1777398423628,28.48,76165.22,0.5,-0.64676,0.00043,11.40296]
[1777398424032,28.48,76165.22,0.5,-0.64676,0.00043,11.40296]
[1777398424410,28.48,76165.22,0.5,-0.64676,0.00043,11.40296]
[1777398424420,28.48,76165.22,0.5,-0.64676,0.00043,11.40296]
[1777398424632,28.48,76165.93,0.5,-0.64646,0.00043,11.40656]
[1777398429671,28.48,76166.07,0.5,-0.64639,0.00043,11.40741]
[1777398430677,28.48,76164.39,0.5,-0.6471,0.00043,11.39891]
[1777398431543,28.48,76164.39,0.5,-0.6471,0.00043,11.39891]
[1777398431552,28.48,76164.39,0.5,-0.6471,0.00043,11.39891]
[1777398431643,28.48,76164.39,0.5,-0.6471,0.00043,11.39893]
[1777398436727,28.48,76165.31,0.5,-0.6467,0.00043,11.40368]
[1777398441755,28.48,76165.19,0.5,-0.64674,0.00043,11.40317]
[1777398446791,28.48,76163.56,0.5,-0.64743,0.00042,11.395]
[1777398451827,28.48,76163.69,0.5,-0.64745,0.00043,11.3881]
[1777398453840,28.49,76170.46,0.5,-0.64456,0.00043,11.42229]
[1777398455857,28.49,76174.22,0.5,-0.64295,0.00043,11.44103]
[1777398460889,28.49,76174.33,0.5,-0.6429,0.00043,11.44166]
[1777398462903,28.49,76181.45,0.5,-0.63984,0.00043,11.47662]
[1777398467443,28.49,76178.98,0.5,-0.64089,0.00043,11.46468]
[1777398467446,28.49,76178.98,0.5,-0.64089,0.00043,11.46468]
[1777398467484,28.49,76178.98,0.5,-0.64089,0.00043,11.46468]
[1777398467505,28.49,76180.46,0.5,-0.64026,0.00043,11.47194]
[1777398471966,28.49,76182.88,0.5,-0.63921,0.00043,11.48375]
[1777398472972,28.49,76185.35,0.5,-0.63815,0.00043,11.49566]
[1777398474249,28.49,76185.35,0.5,-0.63815,0.00043,11.49566]
[1777398474251,28.49,76185.35,0.5,-0.63815,0.00043,11.49566]
[1777398474349,28.49,76185.56,0.5,-0.63806,0.00043,11.49667]
[1777398476442,28.49,76185.24,0.5,-0.6382,0.00043,11.49513]
[1777398476455,28.49,76185.16,0.5,-0.63824,0.00043,11.49474]
[1777398477468,28.49,76185.16,0.5,-0.63824,0.00043,11.49474]
[1777398477477,28.49,76185.16,0.5,-0.63824,0.00043,11.49474]
[1777398477493,28.49,76184.27,0.5,-0.63862,0.00043,11.49046]
[1777398483045,28.49,76181.96,0.5,-0.6396,0.00043,11.47936]
[1777398488080,28.5,76180.75,0.5,-0.64012,0.00043,11.47354]
[1777398489712,28.5,76174.1,0.5,-0.64296,0.00043,11.44096]
[1777398495128,28.5,76176.07,0.5,-0.6421,0.00043,11.45084]
[1777398500164,28.5,76178.39,0.5,-0.6411,0.00043,11.46234]
[1777398505199,28.5,76177.16,0.5,-0.64161,0.00043,11.45644]
[1777398510233,28.51,76177.98,0.5,-0.64125,0.00043,11.46059]
[1777398515268,28.51,76179.35,0.5,-0.64073,0.00043,11.45978]
[1777398520303,28.51,76179.1,0.5,-0.64083,0.00043,11.45873]
[1777398525339,28.52,76181.52,0.5,-0.63977,0.00043,11.47068]
[1777398530374,28.52,76181.76,0.5,-0.63966,0.00043,11.47194]
[1777398535409,28.52,76181.69,0.5,-0.63968,0.00043,11.47173]
[1777398540443,28.52,76180.95,0.5,-0.63999,0.00043,11.46825]
[1777398542517,28.52,76181.33,0.5,-0.63982,0.00043,11.47013]
[1777398542524,28.52,76181.33,0.5,-0.63982,0.00043,11.47013]
[1777398542707,28.52,76181.33,0.5,-0.63982,0.00043,11.47013]
[1777398542723,28.52,76181.33,0.5,-0.63982,0.00043,11.47013]
[1777398542744,28.52,76185.32,0.5,-0.63811,0.00043,11.48939]
[1777398543598,28.52,76185.32,0.5,-0.63811,0.00043,11.48939]
[1777398543675,28.52,76198.3,0.5,-0.63253,0.00043,11.55054]
[1777398544393,28.52,76198.3,0.5,-0.63253,0.00043,11.55054]
[1777398544761,28.52,76198.3,0.5,-0.63253,0.00043,11.55054]
[1777398545479,28.53,76198.78,0.5,-0.63231,0.00043,11.55285]
[1777398550689,28.53,76197.9,0.5,-0.63269,0.00043,11.54884]
[1777398550789,28.53,76197.97,0.5,-0.63266,0.00043,11.54917]
[1777398555763,28.53,76196.85,0.5,-0.63314,0.00043,11.54401]
[1777398556542,28.53,76196.21,0.5,-0.63341,0.00043,11.54104]
[1777398556806,28.53,76196.21,0.5,-0.63341,0.00043,11.54104]
[1777398556644,28.53,76195.46,0.5,-0.63373,0.00043,11.53756]
[1777398557563,28.53,76195.24,0.5,-0.63383,0.00043,11.53654]
[1777398560586,28.53,76187.11,0.5,-0.63732,0.00043,11.49822]
[1777398562405,28.53,76186.7,0.5,-0.63749,0.00043,11.49626]
[1777398562465,28.53,76186.7,0.5,-0.63749,0.00043,11.49626]
[1777398562598,28.53,76187.07,0.5,-0.63733,0.00043,11.49804]
[1777398564611,28.53,76179.56,0.5,-0.64055,0.00043,11.46185]
[1777398566626,28.53,76175.74,0.5,-0.64218,0.00043,11.44319]
[1777398571663,28.53,76176.53,0.5,-0.64191,0.00043,11.43954]
[1777398576698,28.53,76174.54,0.5,-0.64275,0.00043,11.42992]
[1777398581731,28.54,76176.67,0.5,-0.64182,0.00043,11.44059]
[1777398586765,28.54,76180.65,0.5,-0.6401,0.00043,11.46018]
[1777398590794,28.54,76173.56,0.5,-0.64312,0.00043,11.42562]
[1777398595830,28.55,76172.54,0.5,-0.64353,0.00043,11.42087]
[1777398600864,28.55,76169.03,0.5,-0.64502,0.00043,11.40343]
[1777398605898,28.55,76171.2,0.5,-0.64408,0.00043,11.41443]
[1777398610588,28.56,76178.32,0.5,-0.64103,0.00043,11.44967]
[1777398615969,28.56,76175.54,0.5,-0.64221,0.00043,11.43613]
[1777398621005,28.56,76171.0,0.5,-0.64413,0.00043,11.41378]
[1777398627048,28.56,76169.16,0.5,-0.64491,0.00043,11.40469]
[1777398632083,28.56,76167.53,0.5,-0.64568,0.00043,11.38896]
[1777398637118,28.56,76169.77,0.5,-0.64472,0.00043,11.40029]
[1777398642152,28.57,76175.34,0.5,-0.64233,0.00043,11.42796]
[1777398647393,28.57,76175.14,0.5,-0.64241,0.00043,11.42703]
[1777398647655,28.57,76175.14,0.5,-0.64241,0.00043,11.42703]
[1777398647757,28.57,76178.58,0.5,-0.64094,0.00043,11.44389]
[1777398653230,28.57,76179.39,0.5,-0.64059,0.00043,11.44789]
[1777398655244,28.57,76181.1,0.5,-0.63986,0.00043,11.45621]
[1777398656256,28.57,76183.53,0.5,-0.63882,0.00043,11.46793]
[1777398660699,28.57,76183.73,0.5,-0.63873,0.00043,11.46887]
[1777398660709,28.57,76183.73,0.5,-0.63873,0.00043,11.46887]
[1777398660891,28.57,76183.73,0.5,-0.63873,0.00043,11.46887]
[1777398660799,28.57,76183.62,0.5,-0.63878,0.00043,11.46832]
[1777398660983,28.57,76183.62,0.5,-0.63878,0.00043,11.46832]
[1777398661114,28.57,76183.62,0.5,-0.63878,0.00043,11.46832]
[1777398661119,28.57,76183.62,0.5,-0.63878,0.00043,11.46832]
[1777398661429,28.57,76183.62,0.5,-0.63878,0.00043,11.46832]
[1777398661433,28.57,76183.62,0.5,-0.63878,0.00043,11.46832]
[1777398661565,28.57,76183.62,0.5,-0.63878,0.00043,11.46832]
[1777398661818,28.57,76183.62,0.5,-0.63878,0.00043,11.46832]
[1777398661664,28.57,76183.08,0.5,-0.63902,0.00043,11.46571]
[1777398664307,28.57,76189.0,0.5,-0.63648,0.00043,11.49401]
[1777398665315,28.57,76191.97,0.5,-0.6352,0.00043,11.50804]
[1777398666321,28.57,76188.12,0.5,-0.63685,0.00043,11.48984]
[1777398667329,28.57,76186.3,0.5,-0.63763,0.00043,11.48117]
[1777398670756,28.57,76184.8,0.5,-0.63828,0.00043,11.474]
[1777398670764,28.57,76184.8,0.5,-0.63828,0.00043,11.474]
[1777398670853,28.57,76179.8,0.5,-0.64042,0.00043,11.44986]
[1777398676393,28.57,76176.79,0.5,-0.64171,0.00043,11.43516]
[1777398678407,28.57,76170.66,0.5,-0.64432,0.00043,11.40494]
[1777398683441,28.57,76166.2,0.5,-0.6462,0.00043,11.38274]
[1777398685456,28.57,76156.15,0.5,-0.65047,0.00042,11.33149]
[1777398686463,28.57,76153.37,0.5,-0.65165,0.00042,11.31709]
[1777398691498,28.57,76155.68,0.5,-0.65076,0.00042,11.32133]
[1777398696533,28.57,76154.6,0.5,-0.65122,0.00042,11.31569]
[1777398701569,28.57,76154.23,0.5,-0.65138,0.00042,11.31379]
[1777398706602,28.57,76153.55,0.5,-0.65166,0.00042,11.31028]
[1777398711638,28.57,76156.93,0.5,-0.65023,0.00042,11.32778]
[1777398716672,28.57,76156.41,0.5,-0.65046,0.00042,11.32504]
[1777398721708,28.57,76156.9,0.5,-0.65025,0.00042,11.32752]
[1777398725735,28.57,76151.05,0.5,-0.65273,0.00042,11.29714]
[1777398730770,28.57,76145.42,0.5,-0.6551,0.00042,11.2676]
[1777398735895,28.57,76143.65,0.5,-0.65584,0.00042,11.25832]
[1777398741847,28.57,76145.54,0.5,-0.65503,0.00042,11.26847]
[1777398746894,28.57,76143.56,0.5,-0.65586,0.00042,11.25803]
[1777398751928,28.57,76142.85,0.5,-0.65624,0.00042,11.24659]
[1777398756965,28.57,76143.01,0.5,-0.65617,0.00042,11.24752]
[1777398761998,28.58,76142.84,0.5,-0.65624,0.00042,11.24668]
[1777398767035,28.58,76138.37,0.5,-0.65811,0.00042,11.22287]
[1777398772069,28.58,76142.12,0.5,-0.65652,0.00042,11.2431]
[1777398777104,28.58,76142.18,0.5,-0.65649,0.00042,11.24347]
[1777398781788,28.58,76133.36,0.5,-0.66019,0.00042,11.19603]
[1777398789192,28.58,76130.08,0.5,-0.66157,0.00042,11.17809]
[1777398794227,28.58,76132.39,0.5,-0.66059,0.00042,11.19079]
[1777398799261,28.58,76129.38,0.5,-0.66185,0.00042,11.17431]
[1777398804296,28.58,76122.25,0.5,-0.66484,0.00042,11.13482]
[1777398807317,28.58,76118.32,0.5,-0.66647,0.00042,11.1129]
[1777398812353,28.58,76116.19,0.5,-0.66744,0.00042,11.09321]
[1777398817387,28.58,76117.03,0.5,-0.66709,0.00042,11.09798]
[1777398822072,28.58,76111.33,0.5,-0.66946,0.00042,11.06568]
[1777398827457,28.59,76115.56,0.5,-0.66769,0.00042,11.08986]
[1777398832493,28.59,76117.68,0.5,-0.6668,0.00042,11.10192]
[1777398837532,28.59,76122.08,0.5,-0.66495,0.00042,11.12674]
[1777398842572,28.59,76122.84,0.5,-0.66462,0.00042,11.13112]
[1777398843573,28.59,76129.46,0.5,-0.66185,0.00042,11.16773]
[1777398845586,28.59,76130.56,0.5,-0.66139,0.00042,11.17375]
[1777398849614,28.59,76123.7,0.5,-0.66427,0.00042,11.13588]
[1777398853641,28.59,76119.33,0.5,-0.66608,0.00042,11.11159]
[1777398855655,28.59,76115.38,0.5,-0.66773,0.00042,11.08937]
[1777398860690,28.59,76118.54,0.5,-0.66641,0.00042,11.1072]
[1777398865725,28.6,76118.92,0.5,-0.66624,0.00042,11.10948]
[1777398870761,28.6,76119.72,0.5,-0.66589,0.00042,11.11411]
[1777398876803,28.6,76122.48,0.5,-0.66483,0.00042,11.12186]
[1777398882506,28.6,76122.86,0.5,-0.66466,0.00042,11.12411]
[1777398886873,28.6,76114.86,0.5,-0.66798,0.00042,11.0794]
[1777398891907,28.6,76114.33,0.5,-0.6682,0.00042,11.07639]
[1777398896942,28.61,76108.53,0.5,-0.6706,0.00041,11.04344]
[1777398901978,28.61,76114.12,0.5,-0.66826,0.00042,11.07548]
[1777398907012,28.61,76114.8,0.5,-0.66797,0.00042,11.07944]
[1777398912047,28.61,76115.91,0.5,-0.66751,0.00042,11.08577]
[1777398917082,28.61,76118.12,0.5,-0.66658,0.00042,11.09825]
[1777398921111,28.61,76110.34,0.5,-0.66982,0.00041,11.05422]
[1777398922118,28.61,76109.22,0.5,-0.67028,0.00041,11.04785]
[1777398925138,28.61,76116.29,0.5,-0.66734,0.00042,11.08809]
[1777398930174,28.61,76121.33,0.5,-0.66523,0.00042,11.1164]
[1777398932197,28.61,76136.35,0.5,-0.65904,0.00042,11.1911]
[1777398933195,28.61,76135.54,0.5,-0.65937,0.00042,11.18674]
[1777398935209,28.62,76148.41,0.5,-0.65394,0.00042,11.25548]
[1777398940246,28.62,76156.14,0.5,-0.65067,0.00042,11.2958]
[1777398942937,28.62,76161.02,0.5,-0.64859,0.00042,11.3209]
[1777398944379,28.62,76161.02,0.5,-0.64859,0.00042,11.3209]
[1777398944415,28.62,76161.02,0.5,-0.64859,0.00042,11.3209]
[1777398945036,28.62,76161.02,0.5,-0.64859,0.00042,11.3209]
[1777398945078,28.62,76165.62,0.5,-0.64663,0.00043,11.34424]
[1777398945801,28.62,76165.62,0.5,-0.64663,0.00043,11.34424]
[1777398945804,28.62,76165.62,0.5,-0.64663,0.00043,11.34424]
[1777398946101,28.62,76165.62,0.5,-0.64663,0.00043,11.34424]
[1777398946177,28.62,76165.62,0.5,-0.64663,0.00043,11.34424]
[1777398946228,28.62,76197.95,0.5,-0.63278,0.00043,11.50029]
[1777398946464,28.62,76197.95,0.5,-0.63278,0.00043,11.50029]
[1777398946537,28.62,76197.95,0.5,-0.63278,0.00043,11.50029]
[1777398946638,28.62,76197.69,0.5,-0.63289,0.00043,11.49915]
[1777398948036,28.62,76197.69,0.5,-0.63289,0.00043,11.49915]
[1777398948046,28.62,76197.69,0.5,-0.63289,0.00043,11.49915]
[1777398948054,28.62,76197.69,0.5,-0.63289,0.00043,11.49915]
[1777398948137,28.62,76194.54,0.5,-0.63424,0.00043,11.48454]
[1777398949313,28.62,76192.12,0.5,-0.63528,0.00043,11.47323]
[1777398951136,28.62,76192.12,0.5,-0.63528,0.00043,11.47323]
[1777398951414,28.62,76192.68,0.5,-0.63504,0.00043,11.47587]
[1777398952073,28.62,76192.68,0.5,-0.63504,0.00043,11.47587]
[1777398952174,28.62,76191.74,0.5,-0.63544,0.00043,11.47149]
[1777398953599,28.62,76190.58,0.5,-0.63594,0.00043,11.46609]
[1777398953627,28.62,76190.46,0.5,-0.63599,0.00043,11.46552]
[1777398956361,28.63,76188.17,0.5,-0.63696,0.00043,11.45484]
[1777398961396,28.63,76187.51,0.5,-0.63722,0.00043,11.45191]
[1777398962239,28.63,76187.51,0.5,-0.63722,0.00043,11.45191]
[1777398963243,28.63,76188.17,0.5,-0.63693,0.00043,11.45513]
[1777398963412,28.63,76188.17,0.5,-0.63693,0.00043,11.45513]
[1777398966267,28.63,76187.59,0.5,-0.63717,0.00043,11.45246]
[1777398966276,28.63,76187.59,0.5,-0.63717,0.00043,11.45246]
[1777398966450,28.63,76182.97,0.5,-0.63915,0.00043,11.43042]
[1777398971484,28.63,76184.55,0.5,-0.63847,0.00043,11.43806]
[1777398973153,28.64,76178.35,0.5,-0.64112,0.00043,11.40815]
[1777398975514,28.64,76173.01,0.5,-0.64339,0.00043,11.38204]
[1777398980550,28.64,76168.66,0.5,-0.64522,0.00043,11.36075]
[1777398985584,28.65,76168.15,0.5,-0.64541,0.00043,11.35848]
[1777398990619,28.65,76165.35,0.5,-0.64659,0.00043,11.34468]
[1777398999682,28.66,76163.37,0.5,-0.64748,0.00042,11.32741]
[1777399004717,28.66,76161.61,0.5,-0.6482,0.00042,11.31872]
[1777399009752,28.67,76162.18,0.5,-0.64794,0.00042,11.32185]
[1777399014787,28.67,76163.37,0.5,-0.64742,0.00042,11.32811]
[1777399019822,28.67,76164.21,0.5,-0.64703,0.00042,11.33264]
[1777399023849,28.68,76173.31,0.5,-0.64314,0.00043,11.37821]
[1777399028885,28.68,76175.85,0.5,-0.64204,0.00043,11.39083]
[1777399033921,28.68,76180.42,0.5,-0.64008,0.00043,11.4131]
[1777399038956,28.69,76179.58,0.5,-0.64043,0.00043,11.40914]
[1777399043991,28.69,76177.81,0.5,-0.64118,0.00043,11.40067]
[1777399053054,28.69,76176.91,0.5,-0.64162,0.00043,11.38887]
[1777399059096,28.7,76176.59,0.5,-0.64174,0.00043,11.3875]
[1777399064132,28.7,76175.81,0.5,-0.64206,0.00043,11.38387]
[1777399069166,28.7,76174.75,0.5,-0.64249,0.00043,11.37887]
[1777399074200,28.71,76175.66,0.5,-0.64209,0.00043,11.3835]
[1777399080243,28.71,76176.87,0.5,-0.64155,0.00043,11.3896]
[1777399085277,28.71,76178.02,0.5,-0.64105,0.00043,11.39536]
[1777399090313,28.72,76178.54,0.5,-0.64081,0.00043,11.39804]
[1777399091764,28.72,76178.1,0.5,-0.641,0.00043,11.39594]
[1777399091776,28.72,76178.1,0.5,-0.641,0.00043,11.39594]
[1777399092327,28.72,76180.31,0.5,-0.64005,0.00043,11.40666]
[1777399092714,28.72,76180.31,0.5,-0.64005,0.00043,11.40666]
[1777399093333,28.72,76188.4,0.5,-0.63658,0.00043,11.4453]
[1777399094341,28.72,76190.39,0.5,-0.63573,0.00043,11.45469]
[1777399095516,28.72,76190.61,0.5,-0.63563,0.00043,11.45574]
[1777399095618,28.72,76192.77,0.5,-0.6347,0.00043,11.46584]
[1777399096522,28.72,76192.77,0.5,-0.6347,0.00043,11.46584]
[1777399096533,28.72,76192.77,0.5,-0.6347,0.00043,11.46584]
[1777399096623,28.72,76192.77,0.5,-0.6347,0.00043,11.46586]
[1777399102869,28.72,76191.57,0.5,-0.63521,0.00043,11.46034]
[1777399103239,28.72,76191.57,0.5,-0.63521,0.00043,11.46034]
[1777399103251,28.72,76191.57,0.5,-0.63521,0.00043,11.46034]
[1777399103339,28.72,76191.59,0.5,-0.6352,0.00043,11.46046]
[1777399105417,28.72,76195.17,0.5,-0.63366,0.00043,11.47715]
[1777399107757,28.72,76194.21,0.5,-0.63407,0.00043,11.47271]
[1777399107839,28.72,76193.12,0.5,-0.63453,0.00043,11.46766]
[1777399108798,28.72,76193.12,0.5,-0.63453,0.00043,11.46766]
[1777399108899,28.72,76193.12,0.5,-0.63453,0.00043,11.46768]
[1777399114136,28.72,76195.38,0.5,-0.63364,0.00043,11.47057]
[1777399114922,28.72,76195.38,0.5,-0.63364,0.00043,11.47057]
[1777399114965,28.72,76195.38,0.5,-0.63364,0.00043,11.47057]
[1777399115066,28.72,76194.84,0.5,-0.63387,0.00043,11.46807]
[1777399115951,28.72,76194.84,0.5,-0.63387,0.00043,11.46807]
[1777399116052,28.72,76194.84,0.5,-0.63387,0.00043,11.46807]
[1777399121530,28.73,76194.27,0.5,-0.63411,0.00043,11.46544]
[1777399123061,28.73,76194.27,0.5,-0.63411,0.00043,11.46544]
[1777399123162,28.72,76193.56,0.5,-0.63442,0.00043,11.46212]
[1777399124127,28.72,76193.56,0.5,-0.63442,0.00043,11.46212]
[1777399124170,28.72,76193.46,0.5,-0.63446,0.00043,11.46165]
[1777399126171,28.72,76193.46,0.5,-0.63446,0.00043,11.46165]
[1777399126272,28.72,76189.43,0.5,-0.63619,0.00043,11.4428]
[1777399127111,28.72,76189.43,0.5,-0.63619,0.00043,11.4428]
[1777399127168,28.72,76189.43,0.5,-0.63619,0.00043,11.4428]
[1777399127212,28.72,76189.73,0.5,-0.63606,0.00043,11.44421]
[1777399128304,28.72,76189.73,0.5,-0.63606,0.00043,11.44421]
[1777399128308,28.72,76189.73,0.5,-0.63606,0.00043,11.44421]
[1777399128330,28.72,76189.73,0.5,-0.63606,0.00043,11.44421]
[1777399128405,28.72,76189.52,0.5,-0.63615,0.00043,11.44323]
[1777399129591,28.72,76187.28,0.5,-0.63711,0.00043,11.43267]
[1777399130606,28.72,76182.13,0.5,-0.63932,0.00043,11.4081]
[1777399132177,28.72,76182.13,0.5,-0.63932,0.00043,11.4081]
[1777399132278,28.72,76182.21,0.5,-0.63929,0.00043,11.40847]
[1777399137655,28.72,76183.78,0.5,-0.63861,0.00043,11.41601]
[1777399142691,28.73,76185.01,0.5,-0.63807,0.00043,11.42203]
[1777399148239,28.73,76185.39,0.5,-0.6379,0.00043,11.42394]
[1777399148462,28.73,76185.33,0.5,-0.63792,0.00043,11.42371]
[1777399148733,28.73,76185.33,0.5,-0.63792,0.00043,11.42371]
[1777399149470,28.73,76185.33,0.5,-0.63792,0.00043,11.42371]
[1777399149739,28.73,76185.22,0.5,-0.63797,0.00043,11.42321]
[1777399154775,28.73,76185.57,0.5,-0.6378,0.00043,11.42507]
[1777399156746,28.74,76185.79,0.5,-0.6377,0.00043,11.42615]
[1777399156847,28.74,76185.09,0.5,-0.638,0.00043,11.42286]
[1777399157672,28.74,76185.09,0.5,-0.638,0.00043,11.42286]
[1777399157796,28.74,76185.09,0.5,-0.63799,0.00043,11.4229]
[1777399164772,28.74,76184.34,0.5,-0.6383,0.00043,11.41945]
[1777399164874,28.74,76184.86,0.5,-0.63806,0.00043,11.42211]
[1777399166792,28.74,76184.86,0.5,-0.63806,0.00043,11.42215]
[1777399166859,28.74,76184.97,0.5,-0.63801,0.00043,11.42272]
[1777399170908,28.75,76185.67,0.5,-0.6377,0.00043,11.42613]
[1777399170918,28.75,76185.67,0.5,-0.6377,0.00043,11.42613]
[1777399170990,28.75,76186.01,0.5,-0.63755,0.00043,11.42778]
[1777399174976,28.75,76185.43,0.5,-0.63787,0.00043,11.41744]
[1777399175202,28.75,76185.43,0.5,-0.63787,0.00043,11.41744]
[1777399175237,28.75,76185.43,0.5,-0.63787,0.00043,11.41744]
[1777399175649,28.75,76185.0,0.5,-0.63806,0.00043,11.41542]
[1777399175968,28.75,76185.0,0.5,-0.63806,0.00043,11.41542]
[1777399176070,28.75,76184.02,0.5,-0.63848,0.00043,11.41076]
[1777399180201,28.75,76184.35,0.5,-0.63833,0.00043,11.41234]
[1777399181122,28.75,76184.74,0.5,-0.63817,0.00043,11.4142]
[1777399181128,28.75,76184.74,0.5,-0.63817,0.00043,11.4142]
[1777399181169,28.75,76184.74,0.5,-0.63817,0.00043,11.4142]
[1777399181172,28.75,76184.74,0.5,-0.63817,0.00043,11.4142]
[1777399181193,28.75,76184.74,0.5,-0.63817,0.00043,11.4142]
[1777399181224,28.75,76184.74,0.5,-0.63817,0.00043,11.41421]
[1777399188009,28.75,76179.35,0.5,-0.64046,0.00043,11.3885]
[1777399194046,28.75,76180.15,0.5,-0.6401,0.00043,11.39251]
[1777399199083,28.76,76180.26,0.5,-0.64004,0.00043,11.39315]
[1777399204117,28.76,76180.35,0.5,-0.64,0.00043,11.39369]
[1777399209154,28.76,76179.93,0.5,-0.64016,0.00043,11.39179]
[1777399214189,28.76,76185.29,0.5,-0.63787,0.00043,11.41744]
[1777399219224,28.76,76182.92,0.5,-0.63889,0.00043,11.40612]
[1777399222246,28.76,76170.51,0.5,-0.64418,0.00043,11.34582]
[1777399223256,28.76,76162.13,0.5,-0.64774,0.00042,11.30398]
[1777399224264,28.76,76155.88,0.5,-0.65039,0.00042,11.27222]
[1777399226281,28.76,76147.73,0.5,-0.65382,0.00042,11.23013]
[1777399232320,28.77,76149.16,0.5,-0.65329,0.00042,11.23011]
[1777399238359,28.77,76151.58,0.5,-0.65224,0.00042,11.24291]
[1777399243395,28.77,76152.99,0.5,-0.65163,0.00042,11.25037]
[1777399249437,28.78,76151.47,0.5,-0.65225,0.00042,11.24277]
[1777399254471,28.78,76146.67,0.5,-0.65426,0.00042,11.21807]
[1777399259508,28.79,76144.16,0.5,-0.65528,0.00042,11.20524]
[1777399264542,28.79,76142.68,0.5,-0.65588,0.00042,11.19778]
[1777399269579,28.8,76140.95,0.5,-0.65658,0.00042,11.18898]
[1777399275272,28.8,76141.17,0.5,-0.65645,0.00042,11.19053]
[1777399278639,28.81,76151.56,0.5,-0.65206,0.00042,11.24505]
[1777399279647,28.81,76152.39,0.5,-0.65171,0.00042,11.24935]
[1777399285342,28.81,76151.85,0.5,-0.65193,0.00042,11.24671]
[1777399290724,28.81,76151.82,0.5,-0.65192,0.00042,11.24677]
[1777399296079,28.82,76152.02,0.5,-0.65191,0.00042,11.24024]
[1777399296085,28.82,76152.02,0.5,-0.65191,0.00042,11.24024]
[1777399296167,28.82,76155.72,0.5,-0.65035,0.00042,11.25926]
[1777399297003,28.82,76155.72,0.5,-0.65035,0.00042,11.25926]
[1777399297010,28.82,76163.83,0.5,-0.64691,0.00042,11.3003]
[1777399298779,28.82,76166.15,0.5,-0.64592,0.00042,11.31201]
[1777399303815,28.82,76167.48,0.5,-0.64534,0.00042,11.31883]
[1777399309372,28.82,76166.67,0.5,-0.64567,0.00042,11.31492]
[1777399309404,28.82,76166.67,0.5,-0.64567,0.00042,11.31492]
[1777399309483,28.83,76169.41,0.5,-0.6445,0.00042,11.32856]
[1777399309645,28.83,76169.41,0.5,-0.6445,0.00042,11.32856]
[1777399309649,28.83,76169.41,0.5,-0.6445,0.00042,11.32856]
[1777399309665,28.83,76169.41,0.5,-0.6445,0.00042,11.32856]
[1777399309859,28.83,76169.41,0.5,-0.6445,0.00042,11.32856]
[1777399310865,28.83,76181.09,0.5,-0.63952,0.00043,11.38537]
[1777399311871,28.83,76186.87,0.5,-0.63705,0.00043,11.41288]
[1777399315552,28.83,76188.5,0.5,-0.63634,0.00043,11.42071]
[1777399319567,28.83,76188.5,0.5,-0.63633,0.00043,11.42077]
[1777399319993,28.83,76188.68,0.5,-0.63625,0.00043,11.42165]
[1777399320006,28.83,76188.68,0.5,-0.63625,0.00043,11.42165]
[1777399320033,28.83,76193.23,0.5,-0.6343,0.00043,11.44288]
[1777399320622,28.83,76193.23,0.5,-0.6343,0.00043,11.44288]
[1777399320630,28.83,76193.23,0.5,-0.6343,0.00043,11.44288]
[1777399320935,28.83,76193.23,0.5,-0.6343,0.00043,11.4429]
[1777399324964,28.83,76191.26,0.5,-0.63513,0.00043,11.43384]
[1777399331006,28.84,76190.41,0.5,-0.63548,0.00043,11.43001]
[1777399336042,28.84,76190.6,0.5,-0.63539,0.00043,11.43099]
[1777399340927,28.84,76190.3,0.5,-0.63551,0.00043,11.42967]
[1777399340938,28.84,76190.3,0.5,-0.63551,0.00043,11.42967]
[1777399340957,28.84,76190.3,0.5,-0.63551,0.00043,11.42967]
[1777399341132,28.84,76190.3,0.5,-0.63551,0.00043,11.42967]
[1777399341139,28.84,76190.3,0.5,-0.63551,0.00043,11.42967]
[1777399341240,28.84,76183.85,0.5,-0.63827,0.00043,11.39936]
[1777399344097,28.84,76174.48,0.5,-0.64226,0.00043,11.35431]
[1777399346112,28.84,76168.38,0.5,-0.64486,0.00042,11.32441]
[1777399351147,28.85,76168.91,0.5,-0.6447,0.00042,11.31949]
[1777399355174,28.85,76175.51,0.5,-0.64188,0.00043,11.35191]
[1777399360211,28.85,76174.02,0.5,-0.64251,0.00043,11.3447]
[1777399365246,28.85,76174.95,0.5,-0.64211,0.00043,11.34928]
[1777399369273,28.85,76168.33,0.5,-0.64492,0.00042,11.31688]
[1777399374307,28.85,76169.39,0.5,-0.64446,0.00042,11.32226]
[1777399375239,28.85,76169.39,0.5,-0.64446,0.00042,11.32226]
[1777399375653,28.85,76169.39,0.5,-0.64446,0.00042,11.32226]
[1777399375655,28.85,76195.85,0.5,-0.63316,0.00043,11.44825]
[1777399375912,28.85,76195.85,0.5,-0.63316,0.00043,11.44825]
[1777399375983,28.85,76195.85,0.5,-0.63316,0.00043,11.44825]
[1777399376322,28.86,76195.75,0.5,-0.63319,0.00043,11.44792]
[1777399377329,28.86,76202.62,0.5,-0.63024,0.00043,11.47918]
[1777399380349,28.86,76203.5,0.5,-0.62986,0.00043,11.48315]
[1777399381501,28.86,76203.5,0.5,-0.62986,0.00043,11.48315]
[1777399381516,28.86,76203.5,0.5,-0.62986,0.00043,11.48315]
[1777399381600,28.86,76202.26,0.5,-0.63039,0.00043,11.47755]
[1777399382827,28.86,76202.26,0.5,-0.6304,0.00043,11.47752]
[1777399383612,28.86,76202.26,0.5,-0.6304,0.00043,11.47752]
[1777399383371,28.86,76204.95,0.5,-0.62924,0.00043,11.4896]
[1777399383782,28.86,76204.95,0.5,-0.62924,0.00043,11.4896]
[1777399383842,28.86,76204.95,0.5,-0.62924,0.00043,11.4896]
[1777399384380,28.86,76205.75,0.5,-0.62889,0.00043,11.49319]
[1777399387877,28.86,76205.07,0.5,-0.62918,0.00043,11.49022]
[1777399387885,28.86,76205.07,0.5,-0.62918,0.00043,11.49022]
[1777399387976,28.86,76204.59,0.5,-0.62938,0.00043,11.48807]
[1777399391427,28.86,76211.89,0.5,-0.62624,0.00043,11.52035]
[1777399392434,28.86,76211.35,0.5,-0.62647,0.00043,11.51798]
[1777399392947,28.86,76211.35,0.5,-0.62647,0.00043,11.51798]
[1777399393943,28.86,76211.08,0.5,-0.62659,0.00043,11.5168]
[1777399393952,28.86,76211.08,0.5,-0.62659,0.00043,11.5168]
[1777399394044,28.86,76207.97,0.5,-0.62793,0.00043,11.50309]
[1777399397469,28.86,76204.55,0.5,-0.6294,0.00043,11.48789]
[1777399400490,28.86,76202.19,0.5,-0.63041,0.00043,11.47737]
[1777399401497,28.86,76195.3,0.5,-0.63337,0.00043,11.446]
[1777399403096,28.86,76194.87,0.5,-0.63355,0.00043,11.44405]
[1777399403193,28.86,76194.87,0.5,-0.63355,0.00043,11.44405]
[1777399403255,28.86,76194.87,0.5,-0.63355,0.00043,11.44405]
[1777399403257,28.86,76194.87,0.5,-0.63355,0.00043,11.44405]
[1777399403512,28.86,76194.08,0.5,-0.63389,0.00043,11.44045]
[1777399404519,28.86,76192.48,0.5,-0.63457,0.00043,11.43306]
[1777399405679,28.86,76192.48,0.5,-0.63457,0.00043,11.43306]
[1777399405687,28.86,76187.1,0.5,-0.63687,0.00043,11.40797]
[1777399406532,28.86,76187.02,0.5,-0.6369,0.00043,11.40763]
[1777399407101,28.86,76187.02,0.5,-0.6369,0.00043,11.40763]
[1777399408284,28.86,76185.84,0.5,-0.63741,0.00043,11.40211]
[1777399408546,28.86,76186.15,0.5,-0.63727,0.00043,11.40362]
[1777399409152,28.86,76186.15,0.5,-0.63727,0.00043,11.40362]
[1777399409253,28.86,76186.19,0.5,-0.63725,0.00043,11.40385]
[1777399414174,28.87,76187.05,0.5,-0.63695,0.00043,11.40039]
[1777399414183,28.87,76187.05,0.5,-0.63695,0.00043,11.40039]
[1777399414351,28.87,76187.05,0.5,-0.63695,0.00043,11.40039]
[1777399414516,28.87,76187.05,0.5,-0.63695,0.00043,11.40039]
[1777399414540,28.87,76187.05,0.5,-0.63695,0.00043,11.40039]
[1777399414604,28.87,76187.05,0.5,-0.63695,0.00043,11.40039]
[1777399414692,28.87,76198.95,0.5,-0.63184,0.00043,11.45547]
[1777399414810,28.87,76198.95,0.5,-0.63184,0.00043,11.45547]
[1777399414820,28.87,76198.95,0.5,-0.63184,0.00043,11.45547]
[1777399415598,28.87,76198.95,0.5,-0.63184,0.00043,11.45551]
[1777399416602,28.87,76209.96,0.5,-0.62709,0.00043,11.50481]
[1777399417610,28.87,76213.51,0.5,-0.62556,0.00043,11.52037]
[1777399421333,28.87,76212.15,0.5,-0.62614,0.00043,11.51445]
[1777399422351,28.87,76212.36,0.5,-0.62605,0.00043,11.51538]
[1777399422363,28.87,76212.36,0.5,-0.62605,0.00043,11.51538]
[1777399422646,28.87,76212.65,0.5,-0.62593,0.00043,11.51665]
[1777399424694,28.87,76211.56,0.5,-0.6264,0.00043,11.51189]
[1777399424844,28.87,76211.09,0.5,-0.6266,0.00043,11.50983]
[1777399424918,28.87,76211.09,0.5,-0.6266,0.00043,11.50983]
[1777399425432,28.87,76211.09,0.5,-0.6266,0.00043,11.50983]
[1777399425665,28.87,76211.34,0.5,-0.62649,0.00043,11.51094]
[1777399426673,28.87,76206.81,0.5,-0.62844,0.00043,11.49095]
[1777399427582,28.87,76206.81,0.5,-0.62844,0.00043,11.49095]
[1777399428456,28.87,76206.05,0.5,-0.62877,0.00043,11.48758]
[1777399428462,28.87,76206.05,0.5,-0.62877,0.00043,11.48758]
[1777399428687,28.87,76206.05,0.5,-0.62877,0.00043,11.48759]
[1777399430413,28.87,76205.71,0.5,-0.62891,0.00043,11.48609]
[1777399430422,28.87,76205.71,0.5,-0.62891,0.00043,11.48609]
[1777399430549,28.87,76205.71,0.5,-0.62891,0.00043,11.48609]
[1777399430701,28.87,76205.12,0.5,-0.62917,0.00043,11.48347]
[1777399431707,28.87,76211.93,0.5,-0.62623,0.00043,11.51358]
[1777399433722,28.87,76212.92,0.5,-0.6258,0.00043,11.51789]
[1777399438760,28.87,76212.66,0.5,-0.62592,0.00043,11.51671]
[1777399442786,28.87,76210.37,0.5,-0.62691,0.00043,11.50664]
[1777399444761,28.87,76210.87,0.5,-0.6267,0.00043,11.50884]
[1777399444862,28.87,76213.2,0.5,-0.62569,0.00043,11.51903]
[1777399445801,28.87,76213.2,0.5,-0.62569,0.00043,11.51903]
[1777399445812,28.87,76213.2,0.5,-0.62569,0.00043,11.51903]
[1777399446474,28.87,76213.74,0.5,-0.62546,0.00043,11.5214]
[1777399451848,28.87,76213.27,0.5,-0.62565,0.00043,11.51943]
[1777399454957,28.87,76214.06,0.5,-0.62531,0.00043,11.52285]
[1777399455059,28.87,76216.96,0.5,-0.62405,0.00043,11.53542]
[1777399455986,28.87,76216.96,0.5,-0.62405,0.00043,11.53542]
[1777399455997,28.87,76216.96,0.5,-0.62405,0.00043,11.53542]
[1777399456543,28.87,76217.11,0.5,-0.62399,0.00043,11.53609]
[1777399462081,28.87,76217.25,0.5,-0.62392,0.00043,11.53673]
[1777399462880,28.87,76217.03,0.5,-0.62402,0.00043,11.53579]
[1777399462981,28.87,76217.58,0.5,-0.62378,0.00043,11.53817]
[1777399466171,28.88,76217.6,0.5,-0.62377,0.00043,11.53827]
[1777399466614,28.88,76217.04,0.5,-0.62401,0.00043,11.53588]
[1777399471988,28.88,76218.95,0.5,-0.62325,0.00043,11.53649]
[1777399475010,28.88,76216.52,0.5,-0.6243,0.00043,11.52607]
[1777399477342,28.88,76215.76,0.5,-0.62463,0.00043,11.52276]
[1777399478497,28.88,76214.47,0.5,-0.62519,0.00043,11.51717]
[1777399478503,28.88,76214.47,0.5,-0.62519,0.00043,11.51717]
[1777399478598,28.88,76214.88,0.5,-0.62502,0.00043,11.51894]
[1777399483066,28.88,76216.97,0.5,-0.62411,0.00043,11.52796]
[1777399485491,28.88,76216.82,0.5,-0.62418,0.00043,11.52732]
[1777399485501,28.88,76216.82,0.5,-0.62418,0.00043,11.52732]
[1777399485590,28.88,76216.43,0.5,-0.62434,0.00043,11.52566]
[1777399491122,28.88,76216.11,0.5,-0.62447,0.00043,11.52435]
[1777399493682,28.88,76215.94,0.5,-0.62455,0.00043,11.52363]
[1777399494144,28.88,76215.59,0.5,-0.6247,0.00043,11.52212]
[1777399499179,28.88,76215.28,0.5,-0.62484,0.00043,11.52074]
[1777399502881,28.88,76215.58,0.5,-0.6247,0.00043,11.52206]
[1777399503207,28.88,76215.49,0.5,-0.62474,0.00043,11.52169]
[1777399503911,28.88,76215.49,0.5,-0.62474,0.00043,11.52169]
[1777399504216,28.88,76215.55,0.5,-0.62471,0.00043,11.52197]
[1777399508242,28.88,76217.35,0.5,-0.62393,0.00043,11.52979]
[1777399511142,28.88,76218.0,0.5,-0.62364,0.00043,11.53261]
[1777399511263,28.88,76217.43,0.5,-0.62389,0.00043,11.53017]
[1777399512062,28.88,76217.43,0.5,-0.62389,0.00043,11.53017]
[1777399512275,28.88,76219.1,0.5,-0.62317,0.00043,11.53735]
[1777399517571,28.88,76218.3,0.5,-0.62351,0.00043,11.5339]
[1777399517599,28.88,76218.3,0.5,-0.62351,0.00043,11.5339]
[1777399517660,28.88,76218.32,0.5,-0.6235,0.00043,11.534]
[1777399519504,28.88,76218.32,0.5,-0.6235,0.00043,11.534]
[1777399519605,28.88,76229.87,0.5,-0.61849,0.00043,11.58266]
[1777399520833,28.88,76229.87,0.5,-0.61849,0.00043,11.58267]
[1777399521334,28.88,76230.41,0.5,-0.61826,0.00043,11.5849]
[1777399523348,28.88,76232.3,0.5,-0.61744,0.00043,11.59267]
[1777399528382,28.88,76231.19,0.5,-0.61792,0.00043,11.5881]
[1777399533418,28.88,76231.52,0.5,-0.61785,0.00043,11.58189]
[1777399534662,28.88,76231.52,0.5,-0.61785,0.00043,11.58189]
[1777399534705,28.88,76233.95,0.5,-0.61679,0.00044,11.59184]
[1777399535649,28.88,76233.95,0.5,-0.61679,0.00044,11.59184]
[1777399535741,28.88,76244.83,0.5,-0.61204,0.00044,11.6354]
[1777399537710,28.88,76241.64,0.5,-0.61343,0.00044,11.62282]
[1777399540571,28.88,76244.97,0.5,-0.61199,0.00044,11.63591]
[1777399544495,28.88,76248.61,0.5,-0.61039,0.00044,11.65013]
[1777399545584,28.88,76246.55,0.5,-0.61129,0.00044,11.64213]
[1777399551543,28.89,76246.89,0.5,-0.61113,0.00044,11.64356]
[1777399556579,28.89,76246.07,0.5,-0.61149,0.00044,11.6404]
[1777399561614,28.89,76245.56,0.5,-0.6117,0.00044,11.63846]
[1777399562622,28.89,76241.89,0.5,-0.6133,0.00044,11.624]
[1777399566620,28.89,76242.35,0.5,-0.6131,0.00044,11.62581]
[1777399566714,28.89,76236.04,0.5,-0.61586,0.00044,11.60054]
[1777399568670,28.89,76230.54,0.5,-0.61825,0.00043,11.57807]
[1777399569676,28.89,76232.99,0.5,-0.61718,0.00043,11.58816]
[1777399570854,28.89,76232.99,0.5,-0.61718,0.00043,11.58815]
[1777399571687,28.89,76235.67,0.5,-0.61601,0.00044,11.59906]
[1777399576722,28.89,76236.59,0.5,-0.61561,0.00044,11.6028]
[1777399579744,28.89,76232.59,0.5,-0.61735,0.00043,11.58652]
[1777399582531,28.89,76230.99,0.5,-0.61805,0.00043,11.57996]
[1777399582534,28.89,76230.99,0.5,-0.61805,0.00043,11.57996]
[1777399582765,28.89,76226.02,0.5,-0.62021,0.00043,11.55929]
[1777399583317,28.89,76226.02,0.5,-0.62021,0.00043,11.55929]
[1777399583331,28.89,76226.02,0.5,-0.62021,0.00043,11.55929]
[1777399583833,28.89,76226.02,0.5,-0.62021,0.00043,11.55929]
[1777399583772,28.89,76224.58,0.5,-0.62084,0.00043,11.55322]
[1777399584192,28.89,76224.58,0.5,-0.62084,0.00043,11.55322]
[1777399584779,28.89,76220.19,0.5,-0.62275,0.00043,11.5346]
[1777399588255,28.89,76219.41,0.5,-0.62309,0.00043,11.53121]
[1777399588304,28.89,76219.41,0.5,-0.62309,0.00043,11.53121]
[1777399588806,28.88,76219.41,0.5,-0.62309,0.00043,11.5312]
[1777399591283,28.88,76218.6,0.5,-0.62344,0.00043,11.52771]
[1777399591828,28.88,76218.49,0.5,-0.62357,0.00043,11.51961]
[1777399592764,28.88,76218.49,0.5,-0.62357,0.00043,11.51961]
[1777399592778,28.88,76218.49,0.5,-0.62357,0.00043,11.51961]
[1777399592851,28.88,76217.97,0.5,-0.62379,0.00043,11.51736]
[1777399592972,28.88,76217.97,0.5,-0.62379,0.00043,11.51736]
[1777399593841,28.88,76217.97,0.5,-0.62379,0.00043,11.51735]
[1777399594369,28.88,76217.97,0.5,-0.62379,0.00043,11.51735]
[1777399594849,28.88,76215.85,0.5,-0.62471,0.00043,11.50819]
[1777399595856,28.88,76213.62,0.5,-0.62568,0.00043,11.4985]
[1777399600892,28.88,76212.71,0.5,-0.62608,0.00043,11.49447]
[1777399605643,28.88,76212.2,0.5,-0.6263,0.00043,11.49222]
[1777399605721,28.88,76211.94,0.5,-0.62642,0.00043,11.49106]
[1777399607629,28.88,76207.97,0.5,-0.62813,0.00043,11.47357]
[1777399609591,28.88,76207.97,0.5,-0.62813,0.00043,11.47357]
[1777399610547,28.88,76207.14,0.5,-0.62849,0.00043,11.46989]
[1777399610601,28.88,76207.14,0.5,-0.62849,0.00043,11.46989]
[1777399610649,28.88,76206.31,0.5,-0.62885,0.00043,11.4662]
[1777399617700,28.88,76203.77,0.5,-0.62994,0.00043,11.45488]
[1777399619785,28.88,76203.77,0.5,-0.62994,0.00043,11.45488]
[1777399620674,28.88,76202.83,0.5,-0.63034,0.00043,11.45066]
[1777399620738,28.88,76202.83,0.5,-0.63034,0.00043,11.45066]
[1777399620775,28.88,76202.68,0.5,-0.63041,0.00043,11.44999]
[1777399621271,28.88,76202.68,0.5,-0.63041,0.00043,11.44999]
[1777399621399,28.88,76202.68,0.5,-0.63041,0.00043,11.44999]
[1777399621499,28.88,76202.68,0.5,-0.63041,0.00043,11.44999]
[1777399621809,28.88,76202.68,0.5,-0.63041,0.00043,11.44999]
[1777399621813,28.88,76201.76,0.5,-0.6308,0.00043,11.44585]
[1777399623047,28.88,76183.24,0.5,-0.63875,0.00043,11.35999]
[1777399626069,28.88,76179.46,0.5,-0.64037,0.00043,11.34196]
[1777399630096,28.88,76181.18,0.5,-0.63963,0.00043,11.35024]
[1777399630937,28.88,76181.18,0.5,-0.63963,0.00043,11.35024]
[1777399631105,28.88,76186.3,0.5,-0.63744,0.00043,11.37457]
[1777399632802,28.88,76186.3,0.5,-0.63744,0.00043,11.37457]
[1777399632918,28.88,76187.53,0.5,-0.6369,0.00043,11.38044]
[1777399632933,28.88,76187.53,0.5,-0.6369,0.00043,11.38044]
[1777399633118,28.88,76187.53,0.5,-0.6369,0.00043,11.38044]
[1777399635052,28.89,76187.58,0.5,-0.63688,0.00043,11.38074]
[1777399635061,28.89,76187.58,0.5,-0.63688,0.00043,11.38074]
[1777399635153,28.89,76187.61,0.5,-0.63686,0.00043,11.38091]
[1777399636843,28.89,76187.61,0.5,-0.63686,0.00043,11.38091]
[1777399636856,28.89,76187.86,0.5,-0.63675,0.00043,11.38213]
[1777399642062,28.89,76187.44,0.5,-0.63692,0.00043,11.38026]
[1777399642067,28.89,76187.44,0.5,-0.63692,0.00043,11.38026]
[1777399642085,28.89,76187.44,0.5,-0.63692,0.00043,11.38026]
[1777399642183,28.89,76184.48,0.5,-0.63818,0.00043,11.36634]
[1777399643131,28.89,76184.48,0.5,-0.63818,0.00043,11.36634]
[1777399643232,28.89,76179.18,0.5,-0.64044,0.00043,11.3411]
[1777399646201,28.89,76178.49,0.5,-0.64073,0.00043,11.33785]
[1777399646303,28.89,76177.57,0.5,-0.64112,0.00043,11.33347]
[1777399652253,28.92,76175.29,0.5,-0.64206,0.00043,11.31601]
[1777399653930,28.92,76175.29,0.5,-0.64206,0.00043,11.31601]
[1777399653260,28.93,76173.31,0.5,-0.64285,0.00043,11.30696]
[1777399654267,28.94,76170.1,0.5,-0.64416,0.00042,11.29189]
[1777399656281,28.97,76164.7,0.5,-0.64632,0.00042,11.26672]
[1777399661668,28.97,76163.63,0.5,-0.64674,0.00042,11.26175]
[1777399661676,28.97,76163.63,0.5,-0.64674,0.00042,11.26175]
[1777399661687,28.97,76163.63,0.5,-0.64674,0.00042,11.26175]
[1777399661769,28.99,76156.83,0.5,-0.64951,0.00042,11.22877]
[1777399667360,29.09,76156.18,0.5,-0.6493,0.00042,11.23117]
[1777399669571,29.11,76156.06,0.5,-0.64926,0.00042,11.23164]
[1777399669670,29.14,76156.31,0.5,-0.64897,0.00042,11.23497]
[1777399670327,29.14,76156.31,0.5,-0.64897,0.00042,11.23497]
[1777399670331,29.14,76156.31,0.5,-0.64897,0.00042,11.23497]
[1777399670340,29.14,76156.31,0.5,-0.64897,0.00042,11.23497]
[1777399670429,29.14,76147.07,0.5,-0.65285,0.00042,11.18811]
[1777399672395,29.18,76145.94,0.5,-0.65311,0.00042,11.18475]
[1777399677429,29.24,76139.95,0.5,-0.6553,0.00042,11.15756]
[1777399682465,29.37,76140.4,0.5,-0.65446,0.00041,11.16775]
[1777399687500,29.43,76139.04,0.5,-0.65473,0.00041,11.16432]
[1777399692534,29.44,76139.94,0.5,-0.6543,0.00041,11.16968]
[1777399693090,29.44,76139.94,0.5,-0.6543,0.00041,11.16968]
[1777399693488,29.44,76139.94,0.5,-0.6543,0.00041,11.16968]
[1777399693589,29.46,76138.14,0.5,-0.65492,0.00041,11.16194]
[1777399694130,29.46,76138.14,0.5,-0.65492,0.00041,11.16194]
[1777399694443,29.46,76138.14,0.5,-0.65492,0.00041,11.16194]
[1777399694448,29.46,76138.14,0.5,-0.65492,0.00041,11.16194]
[1777399694459,29.46,76138.14,0.5,-0.65492,0.00041,11.16194]
[1777399694548,29.46,76138.14,0.5,-0.65492,0.00041,11.16194]
[1777399696562,29.51,76128.83,0.5,-0.65849,0.00041,11.1169]
[1777399698579,29.52,76128.04,0.5,-0.65879,0.00041,11.11305]
[1777399702604,29.54,76120.88,0.5,-0.6616,0.00041,11.07694]
[1777399704620,29.56,76119.84,0.5,-0.6619,0.00041,11.07298]
[1777399709653,29.63,76122.3,0.5,-0.66053,0.00041,11.09061]
[1777399712385,29.67,76123.63,0.5,-0.65987,0.00041,11.09238]
[1777399712675,29.69,76123.82,0.5,-0.65969,0.00041,11.09462]
[1777399713387,29.69,76123.82,0.5,-0.65969,0.00041,11.09462]
[1777399713704,29.69,76123.82,0.5,-0.65969,0.00041,11.09462]
[1777399713785,29.7,76133.38,0.5,-0.65577,0.00041,11.14422]
[1777399714408,29.7,76133.38,0.5,-0.65577,0.00041,11.14422]
[1777399714688,29.7,76133.38,0.5,-0.65576,0.00041,11.14435]
[1777399717462,29.7,76133.16,0.5,-0.65583,0.00041,11.14349]
[1777399717749,29.7,76133.16,0.5,-0.65583,0.00041,11.14349]
[1777399717850,29.7,76133.27,0.5,-0.65577,0.00041,11.14421]
[1777399718505,29.7,76133.27,0.5,-0.65577,0.00041,11.14421]
[1777399718717,29.71,76133.27,0.5,-0.65576,0.00041,11.14437]
[1777399719724,29.71,76136.34,0.5,-0.65449,0.00041,11.16016]
[1777399721738,29.71,76138.25,0.5,-0.65368,0.00041,11.17011]
[1777399727679,29.72,76138.25,0.5,-0.65365,0.00041,11.1705]
[1777399727780,29.73,76138.19,0.5,-0.65364,0.00041,11.17059]
[1777399732723,29.74,76138.32,0.5,-0.65354,0.00041,11.17178]
[1777399732741,29.74,76138.32,0.5,-0.65354,0.00041,11.17178]
[1777399732824,29.74,76134.64,0.5,-0.65504,0.00041,11.15326]
[1777399736169,29.74,76134.37,0.5,-0.65513,0.00041,11.15218]
[1777399736176,29.74,76134.37,0.5,-0.65513,0.00041,11.15218]
[1777399736833,29.74,76134.37,0.5,-0.65513,0.00041,11.15218]
[1777399736850,29.74,76134.37,0.5,-0.65513,0.00041,11.15218]
[1777399736869,29.75,76144.62,0.5,-0.6509,0.00041,11.20403]
[1777399737856,29.75,76144.62,0.5,-0.6509,0.00041,11.20403]
[1777399737967,29.75,76144.62,0.5,-0.6509,0.00041,11.20403]
[1777399737954,29.75,76148.61,0.5,-0.64925,0.00041,11.22391]
[1777399738866,29.75,76148.61,0.5,-0.64925,0.00041,11.22391]
[1777399738888,29.77,76147.2,0.5,-0.64974,0.00041,11.21798]
[1777399743892,29.79,76146.68,0.5,-0.64983,0.00041,11.21687]
[1777399745897,29.81,76146.52,0.5,-0.64981,0.00041,11.21708]
[1777399746050,29.83,76146.06,0.5,-0.64991,0.00041,11.2158]
[1777399746913,29.84,76146.06,0.5,-0.64983,0.00041,11.21676]
[1777399748951,29.86,76146.79,0.5,-0.64945,0.00041,11.22129]
[1777399749030,29.88,76145.2,0.5,-0.65002,0.00041,11.21436]
[1777399749308,29.88,76145.2,0.5,-0.65002,0.00041,11.21436]
[1777399749324,29.88,76145.2,0.5,-0.65002,0.00041,11.21436]
[1777399749935,29.88,76145.2,0.5,-0.65002,0.00041,11.21445]
[1777399750942,29.88,76149.46,0.5,-0.64826,0.00041,11.23545]
[1777399751948,29.88,76152.0,0.5,-0.64721,0.00041,11.2479]
[1777399756984,29.89,76151.19,0.5,-0.6475,0.00041,11.24448]
[1777399757476,29.89,76151.19,0.5,-0.6475,0.00041,11.24448]
[1777399757550,29.89,76151.19,0.5,-0.6475,0.00041,11.24448]
[1777399757876,29.89,76151.19,0.5,-0.6475,0.00041,11.24448]
[1777399757993,29.89,76150.81,0.5,-0.64764,0.00041,11.24274]
[1777399758208,29.89,76150.81,0.5,-0.64764,0.00041,11.24274]
[1777399758438,29.89,76150.81,0.5,-0.64764,0.00041,11.24274]
[1777399758998,29.89,76164.44,0.5,-0.64203,0.00041,11.30793]
[1777399760014,29.9,76161.96,0.5,-0.64304,0.00041,11.29637]
[1777399761424,29.9,76161.07,0.5,-0.64339,0.00041,11.29229]
[1777399761440,29.9,76161.07,0.5,-0.64339,0.00041,11.29229]
[1777399762019,29.9,76160.29,0.5,-0.6437,0.00041,11.28872]
[1777399763026,29.9,76158.18,0.5,-0.64456,0.00041,11.27879]
[1777399763205,29.9,76158.18,0.5,-0.64456,0.00041,11.27879]
[1777399764033,29.91,76158.03,0.5,-0.64461,0.00041,11.27818]
[1777399764219,29.91,76158.03,0.5,-0.64461,0.00041,11.27818]
[1777399765040,29.91,76156.41,0.5,-0.64527,0.00041,11.27055]
[1777399767667,29.91,76155.05,0.5,-0.64581,0.00041,11.26426]
[1777399767769,29.91,76155.27,0.5,-0.64571,0.00041,11.26543]
[1777399768238,29.91,76155.27,0.5,-0.64571,0.00041,11.26543]
[1777399768762,29.92,76154.78,0.5,-0.6459,0.00041,11.26319]
[1777399770075,29.93,76149.52,0.5,-0.64798,0.00041,11.23863]
[1777399771081,29.93,76147.09,0.5,-0.64906,0.00041,11.21912]
[1777399774102,29.97,76145.4,0.5,-0.64955,0.00041,11.21319]
[1777399776392,29.98,76145.58,0.5,-0.64946,0.00041,11.21418]
[1777399776408,29.98,76146.56,0.5,-0.64905,0.00041,11.21908]
[1777399777400,29.98,76146.56,0.5,-0.64905,0.00041,11.21908]
[1777399777488,29.98,76147.92,0.5,-0.64849,0.00041,11.22582]
[1777399778335,29.98,76147.92,0.5,-0.64849,0.00041,11.22582]
[1777399778345,29.98,76147.92,0.5,-0.64849,0.00041,11.22582]
[1777399778365,29.98,76147.92,0.5,-0.64849,0.00041,11.22582]
[1777399778832,30.0,76147.72,0.5,-0.64847,0.00041,11.22601]
[1777399780539,30.0,76147.72,0.5,-0.64847,0.00041,11.22601]
[1777399780541,30.0,76157.83,0.5,-0.64432,0.00041,11.27471]
[1777399781574,30.0,76157.83,0.5,-0.64432,0.00041,11.27471]
[1777399781675,30.03,76160.03,0.5,-0.64329,0.00041,11.28649]
[1777399785648,30.03,76161.49,0.5,-0.64267,0.00041,11.29357]
[1777399786490,30.04,76161.11,0.5,-0.64281,0.00041,11.292]
[1777399786869,30.04,76161.11,0.5,-0.64281,0.00041,11.292]
[1777399786931,30.04,76161.11,0.5,-0.6428,0.00041,11.2921]
[1777399790215,30.05,76155.54,0.5,-0.64505,0.00041,11.26611]
[1777399792832,30.05,76155.18,0.5,-0.64519,0.00041,11.26452]
[1777399792835,30.05,76155.18,0.5,-0.64519,0.00041,11.26452]
[1777399792933,30.05,76154.5,0.5,-0.64545,0.00041,11.26152]
[1777399795250,30.06,76151.76,0.5,-0.64654,0.00041,11.24866]
[1777399800250,30.07,76150.86,0.5,-0.64687,0.00041,11.24486]
[1777399800263,30.07,76150.86,0.5,-0.64687,0.00041,11.24486]
[1777399800705,30.07,76150.86,0.5,-0.64687,0.00041,11.24486]
[1777399800907,30.07,76150.86,0.5,-0.64687,0.00041,11.24486]
[1777399800965,30.07,76150.86,0.5,-0.64687,0.00041,11.24486]
[1777399800978,30.07,76150.86,0.5,-0.64687,0.00041,11.24486]
[1777399801008,30.07,76148.39,0.5,-0.64785,0.00041,11.23322]
[1777399802932,30.07,76148.39,0.5,-0.64785,0.00041,11.23322]
[1777399802948,30.08,76144.36,0.5,-0.64947,0.00041,11.21388]
[1777399807992,30.08,76142.98,0.5,-0.65001,0.00041,11.20747]
[1777399808729,30.09,76141.79,0.5,-0.65047,0.00041,11.20189]
[1777399808830,30.09,76141.85,0.5,-0.65044,0.00041,11.20231]
[1777399809141,30.09,76141.85,0.5,-0.65044,0.00041,11.20231]
[1777399809348,30.09,76141.85,0.5,-0.65044,0.00041,11.20231]
[1777399813381,30.1,76139.73,0.5,-0.65125,0.00041,11.1924]
[1777399816398,30.1,76142.78,0.5,-0.64998,0.00041,11.20775]
[1777399819285,30.14,76142.22,0.5,-0.65006,0.00041,11.20679]
[1777399821735,30.16,76143.24,0.5,-0.6495,0.00041,11.21336]
[1777399821806,30.16,76143.24,0.5,-0.6495,0.00041,11.21336]
[1777399823292,30.17,76142.75,0.5,-0.64966,0.00041,11.21144]
[1777399823447,30.17,76138.59,0.5,-0.65134,0.00041,11.19122]
[1777399824302,30.17,76138.59,0.5,-0.65134,0.00041,11.19122]
[1777399824457,30.19,76138.74,0.5,-0.65118,0.0004,11.19308]
[1777399826327,30.21,76138.85,0.5,-0.65104,0.0004,11.19472]
[1777399826334,30.21,76138.85,0.5,-0.65104,0.0004,11.19472]
[1777399826468,30.23,76138.63,0.5,-0.65103,0.0004,11.19486]
[1777399831503,30.32,76138.22,0.5,-0.65088,0.0004,11.18982]
[1777399836538,30.34,76138.67,0.5,-0.65059,0.0004,11.19326]
[1777399843587,30.35,76139.18,0.5,-0.65033,0.0004,11.19641]
[1777399847617,30.36,76125.79,0.5,-0.65567,0.0004,11.13087]
[1777399849630,30.36,76120.14,0.5,-0.65793,0.0004,11.10254]
[1777399852658,30.37,76114.62,0.5,-0.66009,0.0004,11.07499]
[1777399857693,30.38,76117.81,0.5,-0.65875,0.0004,11.09207]
[1777399862728,30.39,76120.62,0.5,-0.65756,0.0004,11.10707]
[1777399867766,30.41,76125.0,0.5,-0.65575,0.0004,11.12983]
[1777399872798,30.42,76124.17,0.5,-0.65603,0.0004,11.12635]
[1777399877833,30.43,76124.88,0.5,-0.65569,0.0004,11.13057]
[1777399882867,30.44,76124.42,0.5,-0.65583,0.0004,11.12883]
[1777399887903,30.47,76124.07,0.5,-0.65581,0.0004,11.12891]
[1777399892938,30.58,76123.79,0.5,-0.65544,0.0004,11.12667]
[1777399897973,30.67,76122.93,0.5,-0.65534,0.0004,11.12774]
[1777399903008,30.72,76123.65,0.5,-0.65483,0.0004,11.13403]
[1777399908044,30.73,76123.58,0.5,-0.65482,0.0004,11.13414]
[1777399913079,30.74,76124.53,0.5,-0.6544,0.0004,11.13936]
[1777399918114,30.77,76118.86,0.5,-0.65649,0.0004,11.11323]
[1777399923149,30.88,76118.96,0.5,-0.65591,0.00039,11.12032]
[1777399928184,30.91,76118.0,0.5,-0.65615,0.00039,11.11728]
[1777399933218,30.97,76115.81,0.5,-0.6567,0.00039,11.11023]
[1777399938254,30.98,76114.38,0.5,-0.65721,0.00039,11.10374]
[1777399943289,30.99,76108.16,0.5,-0.6596,0.00039,11.07342]
[1777399948323,31.0,76108.95,0.5,-0.65925,0.00039,11.07794]
[1777399953359,31.01,76109.34,0.5,-0.65914,0.00039,11.07257]
[1777399958394,31.02,76113.0,0.5,-0.65766,0.00039,11.09137]
[1777399963430,31.02,76114.77,0.5,-0.65692,0.00039,11.1007]
[1777399968464,31.03,76113.58,0.5,-0.65734,0.00039,11.09537]
[1777399978535,31.05,76111.53,0.5,-0.65805,0.00039,11.08634]
[1777399983570,31.06,76107.91,0.5,-0.65942,0.00039,11.0689]
[1777399988605,31.07,76108.97,0.5,-0.65896,0.00039,11.07481]
[1777399994646,31.08,76108.56,0.5,-0.65906,0.00039,11.07351]
[1777399999681,31.09,76107.66,0.5,-0.65936,0.00039,11.06963]
[1777400004716,31.13,76108.52,0.5,-0.65886,0.00039,11.076]
[1777400009756,31.14,76108.33,0.5,-0.65887,0.00039,11.07578]
[1777400014791,31.15,76110.35,0.5,-0.65812,0.00039,11.07865]
[1777400019826,31.16,76117.59,0.5,-0.65523,0.00039,11.11482]
[1777400021839,31.2,76111.15,0.5,-0.65755,0.00039,11.08575]
[1777400026879,31.24,76104.52,0.5,-0.65993,0.00039,11.05544]
[1777400028469,31.25,76104.59,0.5,-0.65989,0.00039,11.05587]
[1777400028759,31.25,76104.59,0.5,-0.65989,0.00039,11.05587]
[1777400028893,31.25,76104.24,0.5,-0.66003,0.00039,11.05412]
[1777400029900,31.25,76115.85,0.5,-0.65548,0.00039,11.11155]
[1777400030910,31.25,76122.39,0.5,-0.65292,0.00039,11.14325]
[1777400034935,31.26,76124.28,0.5,-0.65214,0.00039,11.15271]
[1777400039302,31.27,76124.76,0.5,-0.65193,0.00039,11.15528]
[1777400039557,31.27,76124.68,0.5,-0.65195,0.00039,11.15498]
[1777400040280,31.27,76124.68,0.5,-0.65195,0.00039,11.15498]
[1777400040287,31.27,76124.68,0.5,-0.65195,0.00039,11.15498]
[1777400039971,31.27,76124.35,0.5,-0.65207,0.00039,11.15348]
[1777400040481,31.27,76124.35,0.5,-0.65207,0.00039,11.15348]
[1777400040838,31.27,76124.35,0.5,-0.65207,0.00039,11.15348]
[1777400040967,31.27,76124.35,0.5,-0.65207,0.00039,11.15348]
[1777400040988,31.27,76124.35,0.5,-0.65207,0.00039,11.15348]
[1777400041103,31.27,76124.35,0.5,-0.65207,0.00039,11.15348]
[1777400041263,31.27,76124.35,0.5,-0.65207,0.00039,11.15348]
[1777400041283,31.27,76140.19,0.5,-0.64583,0.00039,11.22785]
[1777400042991,31.29,76139.91,0.5,-0.64588,0.00039,11.22734]
[1777400047626,31.3,76140.03,0.5,-0.64576,0.00039,11.22872]
[1777400048661,31.31,76139.86,0.5,-0.64581,0.00039,11.22808]
[1777400048670,31.31,76139.86,0.5,-0.64581,0.00039,11.22808]
[1777400048762,31.31,76139.66,0.5,-0.64588,0.00039,11.22724]
[1777400053714,31.36,76138.15,0.5,-0.64625,0.00039,11.22288]
[1777400054067,31.37,76135.35,0.5,-0.64729,0.00039,11.21067]
[1777400055132,31.37,76135.35,0.5,-0.64729,0.00039,11.21067]
[1777400055133,31.38,76135.32,0.5,-0.64723,0.00039,11.2113]
[1777400055753,31.38,76135.32,0.5,-0.64723,0.00039,11.2113]
[1777400056082,31.4,76135.32,0.5,-0.64716,0.00039,11.21207]
[1777400061086,31.46,76134.42,0.5,-0.64723,0.00039,11.21113]
[1777400061093,31.46,76134.42,0.5,-0.64723,0.00039,11.21113]
[1777400061116,31.46,76134.42,0.5,-0.64723,0.00039,11.21113]
[1777400061158,31.48,76133.28,0.5,-0.64759,0.00039,11.20691]
[1777400063132,31.5,76128.11,0.5,-0.64952,0.00039,11.18395]
[1777400068166,31.5,76127.31,0.5,-0.6498,0.00039,11.1805]
[1777400070180,31.51,76125.23,0.5,-0.6506,0.00039,11.17087]
[1777400070948,31.51,76125.23,0.5,-0.6506,0.00039,11.17087]
[1777400071072,31.51,76125.23,0.5,-0.6506,0.00039,11.17087]
[1777400071167,31.51,76125.23,0.5,-0.6506,0.00039,11.17087]
[1777400071171,31.51,76125.23,0.5,-0.6506,0.00039,11.17087]
[1777400071176,31.51,76125.23,0.5,-0.6506,0.00039,11.17087]
[1777400071183,31.51,76125.23,0.5,-0.6506,0.00039,11.17087]
[1777400071188,31.51,76125.23,0.5,-0.6506,0.00039,11.17087]
[1777400071193,31.51,76125.23,0.5,-0.6506,0.00039,11.17087]
[1777400071277,31.51,76123.28,0.5,-0.65145,0.00039,11.15392]
[1777400077230,31.51,76121.99,0.5,-0.65193,0.00039,11.14804]
[1777400082264,31.51,76121.32,0.5,-0.65218,0.00039,11.14505]
[1777400083112,31.51,76121.32,0.5,-0.65218,0.00039,11.14505]
[1777400083213,31.51,76121.0,0.5,-0.6523,0.00039,11.14358]
[1777400083817,31.51,76121.0,0.5,-0.6523,0.00039,11.14358]
[1777400084142,31.51,76121.0,0.5,-0.6523,0.00039,11.14358]
[1777400085117,31.52,76121.0,0.5,-0.6523,0.00039,11.14361]
[1777400085286,31.52,76121.0,0.5,-0.65229,0.00039,11.14365]
[1777400088306,31.52,76119.2,0.5,-0.65298,0.00039,11.13522]
[1777400091851,31.52,76117.99,0.5,-0.65344,0.00039,11.12959]
[1777400091878,31.52,76117.99,0.5,-0.65344,0.00039,11.12959]
[1777400091891,31.52,76117.99,0.5,-0.65344,0.00039,11.12959]
[1777400092335,31.52,76117.85,0.5,-0.65349,0.00039,11.12896]
[1777400092554,31.52,76117.85,0.5,-0.65349,0.00039,11.12896]
[1777400092569,31.52,76117.85,0.5,-0.65349,0.00039,11.12896]
[1777400093345,31.53,76112.03,0.5,-0.65571,0.00039,11.10149]
[1777400095356,31.53,76107.24,0.5,-0.65755,0.00039,11.0784]
[1777400101087,31.55,76107.88,0.5,-0.65722,0.00039,11.08264]
[1777400104972,31.55,76108.51,0.5,-0.65696,0.00039,11.08584]
[1777400104975,31.55,76108.51,0.5,-0.65696,0.00039,11.08584]
[1777400105076,31.55,76111.56,0.5,-0.65577,0.00039,11.10073]
[1777400105582,31.55,76111.56,0.5,-0.65577,0.00039,11.10073]
[1777400105587,31.55,76111.56,0.5,-0.65577,0.00039,11.10073]
[1777400105683,31.55,76112.36,0.5,-0.65546,0.00039,11.10459]
[1777400109486,31.56,76112.53,0.5,-0.65538,0.00039,11.10555]
[1777400109489,31.56,76112.53,0.5,-0.65538,0.00039,11.10555]
[1777400109713,31.56,76112.53,0.5,-0.65538,0.00039,11.10555]
[1777400109783,31.56,76116.76,0.5,-0.65374,0.00039,11.12586]
[1777400111156,31.56,76118.7,0.5,-0.65298,0.00039,11.13523]
[1777400111414,31.56,76118.7,0.5,-0.65298,0.00039,11.13523]
[1777400111429,31.56,76118.7,0.5,-0.65298,0.00039,11.13523]
[1777400111500,31.56,76111.4,0.5,-0.65581,0.00039,11.10029]
[1777400113622,31.56,76111.4,0.5,-0.6558,0.00039,11.10033]
[1777400113725,31.56,76111.56,0.5,-0.65574,0.00039,11.10116]
[1777400114610,31.56,76111.56,0.5,-0.65574,0.00039,11.10116]
[1777400114712,31.56,76111.97,0.5,-0.65557,0.00039,11.10319]
[1777400115577,31.56,76111.97,0.5,-0.65557,0.00039,11.10319]
[1777400115642,31.56,76111.97,0.5,-0.65557,0.00039,11.10319]
[1777400115649,31.56,76111.97,0.5,-0.65557,0.00039,11.10319]
[1777400115785,31.56,76111.97,0.5,-0.65557,0.00039,11.10319]
[1777400115814,31.56,76110.59,0.5,-0.6561,0.00039,11.09659]
[1777400121226,31.57,76106.27,0.5,-0.65774,0.00039,11.07604]
[1777400126572,31.59,76108.55,0.5,-0.65678,0.00039,11.08801]
[1777400131608,31.59,76108.08,0.5,-0.65703,0.00039,11.07819]
[1777400136643,31.6,76106.97,0.5,-0.65744,0.00039,11.07311]
[1777400141493,31.6,76108.32,0.5,-0.65689,0.00039,11.07992]
[1777400141507,31.6,76108.32,0.5,-0.65689,0.00039,11.07992]
[1777400141678,31.6,76108.32,0.5,-0.65689,0.00039,11.07992]
[1777400142022,31.6,76108.32,0.5,-0.65689,0.00039,11.07992]
[1777400142076,31.6,76108.32,0.5,-0.65689,0.00039,11.07992]
[1777400142124,31.6,76122.11,0.5,-0.65154,0.00039,11.14595]
[1777400144040,31.6,76122.11,0.5,-0.65154,0.00039,11.14595]
[1777400144050,31.6,76122.11,0.5,-0.65154,0.00039,11.14595]
[1777400144064,31.6,76122.11,0.5,-0.65154,0.00039,11.14595]
[1777400144141,31.61,76121.69,0.5,-0.65169,0.00039,11.14411]
[1777400149734,31.61,76121.94,0.5,-0.65156,0.00039,11.14563]
[1777400151436,31.62,76126.91,0.5,-0.64962,0.00039,11.16902]
[1777400153245,31.62,76126.91,0.5,-0.64962,0.00039,11.16902]
[1777400153273,31.62,76130.83,0.5,-0.64808,0.00039,11.18729]
[1777400158122,31.62,76131.0,0.5,-0.64801,0.00039,11.18823]
[1777400158223,31.62,76130.99,0.5,-0.648,0.00039,11.18828]
[1777400160431,31.62,76130.99,0.5,-0.648,0.00039,11.18828]
[1777400159804,31.62,76128.56,0.5,-0.64894,0.00039,11.17711]
[1777400160812,31.62,76122.65,0.5,-0.65123,0.00039,11.14962]
[1777400163833,31.63,76124.22,0.5,-0.6506,0.00039,11.15723]
[1777400166854,31.63,76127.58,0.5,-0.64928,0.00039,11.17311]
[1777400169427,31.63,76127.57,0.5,-0.64927,0.00039,11.17314]
[1777400170446,31.64,76128.1,0.5,-0.64906,0.00039,11.17567]
[1777400169876,31.64,76129.22,0.5,-0.64862,0.00039,11.18092]
[1777400170882,31.64,76128.86,0.5,-0.64875,0.00039,11.17932]
[1777400172781,31.64,76128.91,0.5,-0.64873,0.00039,11.17963]
[1777400173157,31.64,76128.91,0.5,-0.64873,0.00039,11.17963]
[1777400173172,31.64,76128.91,0.5,-0.64873,0.00039,11.17963]
[1777400173250,31.64,76128.91,0.5,-0.64873,0.00039,11.17963]
[1777400173359,31.64,76128.91,0.5,-0.64873,0.00039,11.17963]
[1777400173442,31.64,76132.57,0.5,-0.64729,0.00039,11.19661]
[1777400174915,31.64,76148.96,0.5,-0.64088,0.00039,11.27042]
[1777400175506,31.64,76148.96,0.5,-0.64088,0.00039,11.27042]
[1777400175923,31.65,76149.33,0.5,-0.64073,0.00039,11.2721]
[1777400180956,31.65,76149.86,0.5,-0.6405,0.00039,11.27472]
[1777400183606,31.65,76150.21,0.5,-0.64035,0.00039,11.27638]
[1777400183652,31.65,76150.21,0.5,-0.64035,0.00039,11.27638]
[1777400183660,31.65,76150.21,0.5,-0.64035,0.00039,11.27638]
[1777400184003,31.65,76150.21,0.5,-0.64035,0.00039,11.27638]
[1777400184397,31.65,76150.21,0.5,-0.64035,0.00039,11.27638]
[1777400184081,31.66,76150.86,0.5,-0.64008,0.00039,11.27935]
[1777400184984,31.66,76150.86,0.5,-0.64008,0.00039,11.27935]
[1777400186387,31.66,76150.86,0.5,-0.64008,0.00039,11.27935]
[1777400186947,31.66,76151.68,0.5,-0.63976,0.00039,11.283]
[1777400186948,31.66,76151.68,0.5,-0.63976,0.00039,11.283]
[1777400186969,31.66,76151.68,0.5,-0.63976,0.00039,11.283]
[1777400187048,31.66,76156.85,0.5,-0.63772,0.00039,11.30555]
[1777400188018,31.66,76156.85,0.5,-0.63772,0.00039,11.30555]
[1777400188022,31.66,76156.85,0.5,-0.63772,0.00039,11.30555]
[1777400188117,31.66,76161.97,0.5,-0.6357,0.00039,11.32763]
[1777400189662,31.66,76161.97,0.5,-0.6357,0.00039,11.32767]
[1777400190586,31.66,76162.7,0.5,-0.63541,0.00039,11.33082]
[1777400190672,31.66,76162.7,0.5,-0.63541,0.00039,11.33082]
[1777400191028,31.66,76163.35,0.5,-0.63523,0.00039,11.32586]
[1777400195773,31.67,76164.18,0.5,-0.63489,0.00039,11.32959]
[1777400195785,31.67,76164.18,0.5,-0.63489,0.00039,11.32959]
[1777400196245,31.67,76164.18,0.5,-0.63489,0.00039,11.32959]
[1777400196345,31.67,76162.18,0.5,-0.63567,0.00039,11.32112]
[1777400199084,31.67,76160.62,0.5,-0.63627,0.00039,11.3146]
[1777400201269,31.67,76159.9,0.5,-0.63655,0.00039,11.31156]
[1777400201487,31.67,76159.9,0.5,-0.63655,0.00039,11.31156]
[1777400201500,31.67,76160.33,0.5,-0.63637,0.00039,11.31346]
[1777400202104,31.68,76160.33,0.5,-0.63637,0.00039,11.31351]
[1777400203111,31.68,76154.73,0.5,-0.63857,0.00039,11.28937]
[1777400203550,31.68,76154.73,0.5,-0.63857,0.00039,11.28937]
[1777400203568,31.68,76154.73,0.5,-0.63857,0.00039,11.28937]
[1777400204118,31.68,76150.48,0.5,-0.64023,0.00039,11.27084]
[1777400206133,31.68,76148.43,0.5,-0.64103,0.00039,11.26188]
[1777400207070,31.68,76148.43,0.5,-0.64103,0.00039,11.26188]
[1777400207081,31.68,76148.43,0.5,-0.64103,0.00039,11.26188]
[1777400207156,31.68,76147.69,0.5,-0.64132,0.00039,11.25866]
[1777400207730,31.68,76147.69,0.5,-0.64132,0.00039,11.25866]
[1777400207999,31.68,76147.69,0.5,-0.64132,0.00039,11.25866]
[1777400208154,31.69,76150.96,0.5,-0.63997,0.00039,11.27372]
[1777400209156,31.69,76162.48,0.5,-0.63544,0.00039,11.3235]
[1777400210164,31.69,76164.93,0.5,-0.63448,0.00039,11.33392]
[1777400214141,31.69,76165.06,0.5,-0.63442,0.00039,11.33452]
[1777400214317,31.69,76165.06,0.5,-0.63442,0.00039,11.33452]
[1777400214487,31.69,76165.06,0.5,-0.63442,0.00039,11.33452]
[1777400214419,31.7,76164.7,0.5,-0.63456,0.00039,11.33301]
[1777400214612,31.7,76164.7,0.5,-0.63456,0.00039,11.33301]
[1777400217212,31.7,76162.36,0.5,-0.63548,0.00039,11.32314]
[1777400220233,31.7,76160.55,0.5,-0.63618,0.00039,11.3155]
[1777400225268,31.7,76162.44,0.5,-0.63542,0.00039,11.32373]
[1777400228382,31.7,76162.63,0.5,-0.63534,0.00039,11.32459]
[1777400228392,31.7,76168.03,0.5,-0.63321,0.00039,11.34741]
[1777400229417,31.7,76168.03,0.5,-0.63321,0.00039,11.34741]
[1777400230304,31.71,76169.48,0.5,-0.63264,0.00039,11.35353]
[1777400233443,31.71,76169.92,0.5,-0.63246,0.00039,11.3554]
[1777400233451,31.71,76169.92,0.5,-0.63246,0.00039,11.3554]
[1777400234333,31.71,76170.17,0.5,-0.63236,0.00039,11.35648]
[1777400238361,31.71,76165.09,0.5,-0.63435,0.00039,11.33523]
[1777400239367,31.71,76161.15,0.5,-0.6359,0.00039,11.31854]
[1777400240571,31.71,76159.87,0.5,-0.6364,0.00039,11.31309]
[1777400240572,31.71,76159.87,0.5,-0.6364,0.00039,11.31309]
[1777400240585,31.71,76159.87,0.5,-0.6364,0.00039,11.31309]
[1777400241386,31.71,76159.31,0.5,-0.63662,0.00039,11.31072]
[1777400244404,31.71,76161.48,0.5,-0.63576,0.00039,11.32006]
[1777400244629,31.71,76161.48,0.5,-0.63576,0.00039,11.32006]
[1777400244639,31.71,76161.48,0.5,-0.63576,0.00039,11.32006]
[1777400245411,31.71,76162.03,0.5,-0.63554,0.00039,11.32242]
[1777400249737,31.71,76161.21,0.5,-0.63586,0.00039,11.319]
[1777400250446,31.71,76161.11,0.5,-0.6359,0.00039,11.31859]
[1777400251242,31.71,76161.11,0.5,-0.6359,0.00039,11.31859]
[1777400251453,31.71,76161.69,0.5,-0.63575,0.00039,11.31335]
[1777400254473,31.72,76165.06,0.5,-0.63441,0.00039,11.32772]
[1777400255593,31.72,76165.91,0.5,-0.63408,0.00039,11.33134]
[1777400256487,31.72,76165.01,0.5,-0.63443,0.00039,11.32757]
[1777400258327,31.72,76165.02,0.5,-0.63442,0.00039,11.32765]
[1777400258991,31.72,76165.04,0.5,-0.63441,0.00039,11.32777]
[1777400259003,31.72,76165.04,0.5,-0.63441,0.00039,11.32777]
[1777400259092,31.72,76165.98,0.5,-0.63404,0.00039,11.33176]
[1777400264544,31.72,76165.87,0.5,-0.63407,0.00039,11.33143]
[1777400270412,31.72,76164.44,0.5,-0.63462,0.00039,11.32546]
[1777400270513,31.73,76164.08,0.5,-0.63476,0.00039,11.32399]
[1777400271162,31.73,76164.08,0.5,-0.63476,0.00039,11.32399]
[1777400271263,31.73,76164.35,0.5,-0.63465,0.00039,11.32516]
[1777400273579,31.73,76164.59,0.5,-0.63455,0.00039,11.32621]
[1777400273679,31.73,76163.62,0.5,-0.63493,0.00039,11.32213]
[1777400275622,31.73,76159.62,0.5,-0.6365,0.00039,11.30517]
[1777400277252,31.73,76159.62,0.5,-0.6365,0.00039,11.30517]
[1777400277253,31.73,76159.62,0.5,-0.6365,0.00039,11.30517]
[1777400277269,31.73,76159.62,0.5,-0.6365,0.00039,11.30517]
[1777400277273,31.75,76160.16,0.5,-0.63619,0.00039,11.30846]
[1777400279424,31.75,76160.16,0.5,-0.63619,0.00039,11.30846]
[1777400279433,31.75,76160.16,0.5,-0.63619,0.00039,11.30846]
[1777400279520,31.77,76159.75,0.5,-0.63626,0.00039,11.30768]
[1777400282359,31.78,76156.52,0.5,-0.63749,0.00039,11.29427]
[1777400287706,31.79,76157.62,0.5,-0.63704,0.00039,11.29917]
[1777400289420,31.79,76157.62,0.5,-0.63704,0.00039,11.29917]
[1777400289521,31.79,76158.21,0.5,-0.6368,0.00039,11.30179]
[1777400292431,31.79,76155.85,0.5,-0.63771,0.00039,11.29179]
[1777400293552,31.79,76155.85,0.5,-0.63771,0.00039,11.29179]
[1777400293563,31.79,76155.85,0.5,-0.63771,0.00039,11.29179]
[1777400293573,31.79,76155.85,0.5,-0.63771,0.00039,11.29179]
[1777400293749,31.79,76156.08,0.5,-0.63762,0.00039,11.29283]
[1777400296580,31.79,76156.9,0.5,-0.63729,0.00039,11.29641]
[1777400297592,31.8,76157.58,0.5,-0.63702,0.00039,11.29941]
[1777400297776,31.8,76158.67,0.5,-0.63658,0.00039,11.30412]
[1777400301067,31.8,76160.18,0.5,-0.63599,0.00039,11.31063]
[1777400301088,31.8,76160.18,0.5,-0.63599,0.00039,11.31063]
[1777400301188,31.8,76160.18,0.5,-0.63599,0.00039,11.31063]
[1777400301302,31.8,76156.29,0.5,-0.6375,0.00039,11.29408]
[1777400301849,31.8,76156.29,0.5,-0.6375,0.00039,11.29408]
[1777400301892,31.8,76156.29,0.5,-0.6375,0.00039,11.29408]
[1777400302050,31.8,76156.29,0.5,-0.6375,0.00039,11.29408]
[1777400302149,31.8,76156.29,0.5,-0.6375,0.00039,11.29408]
[1777400302224,31.8,76156.29,0.5,-0.6375,0.00039,11.29408]
[1777400302229,31.8,76156.29,0.5,-0.6375,0.00039,11.29408]
[1777400302257,31.8,76156.29,0.5,-0.6375,0.00039,11.29408]
[1777400302273,31.8,76177.82,0.5,-0.62903,0.00039,11.38414]
[1777400302659,31.8,76177.82,0.5,-0.62903,0.00039,11.38414]
[1777400302737,31.8,76177.82,0.5,-0.62903,0.00039,11.38414]
[1777400302753,31.8,76177.82,0.5,-0.62903,0.00039,11.38414]
[1777400302823,31.8,76175.92,0.5,-0.62978,0.00039,11.37641]
[1777400303820,31.8,76175.92,0.5,-0.62978,0.00039,11.37644]
[1777400304674,31.8,76175.92,0.5,-0.62978,0.00039,11.37644]
[1777400305459,31.8,76175.92,0.5,-0.62978,0.00039,11.37644]
[1777400305553,31.8,76170.08,0.5,-0.63207,0.00039,11.35249]
[1777400305713,31.8,76170.08,0.5,-0.63207,0.00039,11.35249]
[1777400305725,31.8,76170.08,0.5,-0.63207,0.00039,11.35249]
[1777400305834,31.8,76170.08,0.5,-0.63207,0.00039,11.35249]
[1777400307737,31.81,76168.84,0.5,-0.63255,0.00039,11.34739]
[1777400307800,31.81,76168.84,0.5,-0.63255,0.00039,11.34739]
[1777400307901,31.81,76168.69,0.5,-0.63261,0.00039,11.34683]
[1777400308712,31.81,76168.69,0.5,-0.63261,0.00039,11.34683]
[1777400308873,31.81,76168.69,0.5,-0.6326,0.00039,11.34691]
[1777400310783,31.81,76170.05,0.5,-0.63206,0.00039,11.35263]
[1777400310790,31.81,76170.05,0.5,-0.63206,0.00039,11.35263]
[1777400310883,31.81,76171.83,0.5,-0.63135,0.00039,11.36006]
[1777400315904,31.82,76171.94,0.5,-0.63135,0.00039,11.35312]
[1777400318924,31.82,76169.44,0.5,-0.63232,0.00039,11.34297]
[1777400320941,31.83,76171.53,0.5,-0.63148,0.00039,11.35175]
[1777400323132,31.83,76171.13,0.5,-0.63163,0.00039,11.35016]
[1777400323166,31.83,76170.49,0.5,-0.63187,0.00039,11.34764]
[1777400323970,31.83,76170.49,0.5,-0.63187,0.00039,11.34764]
[1777400323993,31.83,76170.75,0.5,-0.63177,0.00039,11.34872]
[1777400329001,31.84,76175.78,0.5,-0.62976,0.00039,11.36968]
[1777400333253,31.84,76175.96,0.5,-0.62968,0.00039,11.37054]
[1777400334074,31.84,76176.24,0.5,-0.62956,0.00039,11.37176]
[1777400334175,31.84,76173.49,0.5,-0.63064,0.00039,11.36052]
[1777400334980,31.84,76173.49,0.5,-0.63064,0.00039,11.36052]
[1777400335303,31.84,76173.49,0.5,-0.63064,0.00039,11.36052]
[1777400335403,31.85,76172.32,0.5,-0.63109,0.00039,11.3558]
[1777400341090,31.85,76167.0,0.5,-0.63316,0.00039,11.33403]
[1777400342406,31.85,76167.0,0.5,-0.63316,0.00039,11.33403]
[1777400343047,31.86,76166.69,0.5,-0.63327,0.00039,11.33287]
[1777400343416,31.86,76166.69,0.5,-0.63327,0.00039,11.33287]
[1777400344189,31.86,76166.88,0.5,-0.63319,0.00039,11.33373]
[1777400344204,31.86,76169.74,0.5,-0.63206,0.00039,11.34568]
[1777400345482,31.86,76169.74,0.5,-0.63206,0.00039,11.34568]
[1777400345511,31.86,76171.27,0.5,-0.63145,0.00039,11.35206]
[1777400347970,31.86,76170.62,0.5,-0.6317,0.00039,11.34943]
[1777400347980,31.86,76170.62,0.5,-0.6317,0.00039,11.34943]
[1777400348229,31.86,76170.62,0.5,-0.6317,0.00039,11.34943]
[1777400348301,31.86,76175.8,0.5,-0.62965,0.00039,11.37078]
[1777400350154,31.87,76177.42,0.5,-0.62901,0.00039,11.37742]
[1777400351193,31.87,76177.42,0.5,-0.62901,0.00039,11.37742]
[1777400351542,31.87,76177.42,0.5,-0.62901,0.00039,11.37742]
[1777400351656,31.87,76176.8,0.5,-0.62924,0.00039,11.37503]
[1777400352270,31.87,76176.8,0.5,-0.62924,0.00039,11.37503]
[1777400352272,31.87,76177.48,0.5,-0.62896,0.00039,11.37785]
[1777400352672,31.87,76177.48,0.5,-0.62896,0.00039,11.37785]
[1777400353176,31.87,76177.64,0.5,-0.6289,0.00039,11.37856]
[1777400356197,31.88,76181.22,0.5,-0.62747,0.00039,11.39315]
[1777400361233,31.88,76180.82,0.5,-0.6276,0.00039,11.39181]
[1777400362847,31.88,76181.97,0.5,-0.62714,0.00039,11.39646]
[1777400363885,31.89,76181.64,0.5,-0.62727,0.00039,11.39519]
[1777400363897,31.89,76181.64,0.5,-0.62727,0.00039,11.39519]
[1777400364252,31.89,76181.88,0.5,-0.62717,0.00039,11.39619]
[1777400369152,31.89,76181.88,0.5,-0.62715,0.00039,11.39633]
[1777400369288,31.91,76182.01,0.5,-0.62702,0.00039,11.39768]
[1777400370968,31.93,76182.01,0.5,-0.62694,0.00039,11.39844]
[1777400370979,31.93,76182.01,0.5,-0.62694,0.00039,11.39844]
[1777400371302,31.95,76181.99,0.5,-0.62695,0.00039,11.39142]
[1777400373001,31.95,76181.99,0.5,-0.62695,0.00039,11.39142]
[1777400373278,31.95,76181.99,0.5,-0.62695,0.00039,11.39142]
[1777400373292,31.95,76181.99,0.5,-0.62695,0.00039,11.39142]
[1777400373348,31.95,76181.99,0.5,-0.62695,0.00039,11.39142]
[1777400373513,31.95,76181.99,0.5,-0.62695,0.00039,11.39142]
[1777400373614,31.99,76182.05,0.5,-0.62677,0.00039,11.39313]
[1777400374007,31.99,76182.05,0.5,-0.62677,0.00039,11.39313]
[1777400374015,31.99,76182.05,0.5,-0.62677,0.00039,11.39313]
[1777400374260,31.99,76182.05,0.5,-0.62677,0.00039,11.39313]
[1777400374362,32.01,76178.85,0.5,-0.62795,0.00039,11.38112]
[1777400375695,32.03,76178.85,0.5,-0.62788,0.00039,11.38186]
[1777400376028,32.03,76178.85,0.5,-0.62788,0.00039,11.38186]
[1777400376037,32.03,76178.85,0.5,-0.62788,0.00039,11.38186]
[1777400376045,32.03,76178.85,0.5,-0.62788,0.00039,11.38186]
[1777400376336,32.04,76176.51,0.5,-0.62873,0.00039,11.37305]
[1777400378351,32.04,76174.82,0.5,-0.62939,0.00039,11.36633]
[1777400383385,32.05,76175.38,0.5,-0.62914,0.00039,11.36892]
[1777400384138,32.05,76175.38,0.5,-0.62914,0.00039,11.36892]
[1777400384146,32.05,76175.38,0.5,-0.62914,0.00039,11.36892]
[1777400384191,32.05,76175.6,0.5,-0.62905,0.00039,11.3698]
[1777400387414,32.06,76177.88,0.5,-0.62813,0.00039,11.37923]
[1777400387717,32.06,76177.88,0.5,-0.62813,0.00039,11.37923]
[1777400388422,32.06,76179.96,0.5,-0.62731,0.00039,11.3876]
[1777400389428,32.06,76178.21,0.5,-0.62799,0.00039,11.38067]
[1777400394463,32.07,76178.68,0.5,-0.62777,0.00039,11.38283]
[1777400399498,32.08,76176.96,0.5,-0.62842,0.00039,11.37623]
[1777400404588,32.08,76177.2,0.5,-0.6283,0.00039,11.37742]
[1777400406548,32.09,76184.05,0.5,-0.62559,0.00039,11.40482]
[1777400407584,32.09,76184.05,0.5,-0.62559,0.00039,11.40482]
[1777400407658,32.09,76184.77,0.5,-0.6253,0.00039,11.40773]
[1777400411582,32.1,76186.99,0.5,-0.6244,0.00039,11.41669]
[1777400416617,32.11,76185.95,0.5,-0.62478,0.00039,11.41295]
[1777400421522,32.11,76185.54,0.5,-0.62492,0.00039,11.41152]
[1777400421531,32.11,76185.54,0.5,-0.62492,0.00039,11.41152]
[1777400421652,32.11,76185.54,0.5,-0.62491,0.00039,11.41163]
[1777400422659,32.11,76180.76,0.5,-0.62678,0.00039,11.39285]
[1777400423666,32.12,76178.31,0.5,-0.62774,0.00039,11.38316]
[1777400423754,32.12,76178.31,0.5,-0.62774,0.00039,11.38316]
[1777400423770,32.12,76178.31,0.5,-0.62774,0.00039,11.38316]
[1777400423992,32.12,76178.31,0.5,-0.62774,0.00039,11.38316]
[1777400424673,32.12,76175.97,0.5,-0.62864,0.00039,11.37386]
[1777400425680,32.12,76169.92,0.5,-0.63101,0.00039,11.3494]
[1777400426288,32.12,76169.92,0.5,-0.63101,0.00039,11.3494]
[1777400426388,32.12,76169.92,0.5,-0.63101,0.00039,11.3494]
[1777400426687,32.12,76170.07,0.5,-0.63095,0.00039,11.35001]
[1777400427693,32.12,76166.88,0.5,-0.63219,0.00039,11.33698]
[1777400428102,32.12,76166.88,0.5,-0.63219,0.00039,11.33698]
[1777400428103,32.12,76166.88,0.5,-0.63219,0.00039,11.33698]
[1777400428116,32.12,76166.88,0.5,-0.63219,0.00039,11.33698]
[1777400428700,32.12,76166.33,0.5,-0.63239,0.00039,11.33484]
[1777400430155,32.12,76166.47,0.5,-0.63234,0.00039,11.33542]
[1777400430156,32.12,76166.47,0.5,-0.63234,0.00039,11.33542]
[1777400430168,32.12,76166.47,0.5,-0.63234,0.00039,11.33542]
[1777400430721,32.12,76165.9,0.5,-0.63256,0.00039,11.33311]
[1777400434251,32.12,76165.65,0.5,-0.63273,0.00039,11.32442]
[1777400435221,32.12,76167.26,0.5,-0.63209,0.00039,11.3311]
[1777400435323,32.13,76167.19,0.5,-0.63212,0.00039,11.33086]
[1777400438282,32.13,76166.62,0.5,-0.63233,0.00039,11.32859]
[1777400438384,32.13,76165.58,0.5,-0.63273,0.00039,11.32439]
[1777400443481,32.13,76166.51,0.5,-0.63235,0.00039,11.32844]
[1777400446829,32.14,76164.28,0.5,-0.6332,0.00039,11.31937]
[1777400451864,32.14,76165.57,0.5,-0.63268,0.00039,11.32492]
[1777400455645,32.15,76165.86,0.5,-0.63256,0.00039,11.3262]
[1777400457459,32.15,76165.67,0.5,-0.63262,0.00039,11.3255]
[1777400457483,32.15,76165.17,0.5,-0.63281,0.00039,11.32353]
[1777400458706,32.15,76165.17,0.5,-0.63281,0.00039,11.32353]
[1777400458914,32.15,76166.26,0.5,-0.63238,0.00039,11.32807]
[1777400463949,32.19,76167.0,0.5,-0.63193,0.00039,11.33273]
[1777400468082,32.2,76165.88,0.5,-0.63232,0.00039,11.32858]
[1777400468182,32.2,76168.13,0.5,-0.63144,0.00039,11.33783]
[1777400469992,32.2,76170.44,0.5,-0.63053,0.00039,11.34732]
[1777400472012,32.21,76173.71,0.5,-0.62925,0.00039,11.36063]
[1777400475030,32.22,76175.92,0.5,-0.62833,0.00039,11.37006]
[1777400480061,32.25,76175.82,0.5,-0.62824,0.00039,11.37093]
[1777400486103,32.26,76175.31,0.5,-0.62841,0.00039,11.36909]
[1777400489242,32.26,76175.59,0.5,-0.6283,0.00039,11.37024]
[1777400489265,32.26,76175.06,0.5,-0.62851,0.00039,11.36815]
[1777400490272,32.26,76175.06,0.5,-0.62851,0.00039,11.36815]
[1777400490374,32.26,76173.17,0.5,-0.62924,0.00039,11.3606]
[1777400493155,32.26,76174.77,0.5,-0.6287,0.00039,11.3593]
[1777400495359,32.26,76175.2,0.5,-0.62853,0.00039,11.36103]
[1777400495421,32.26,76174.69,0.5,-0.62872,0.00039,11.35901]
[1777400496867,32.26,76174.69,0.5,-0.62872,0.00039,11.35902]
[1777400497183,32.26,76173.84,0.5,-0.62905,0.00039,11.35563]
[1777400498189,32.26,76165.45,0.5,-0.63232,0.00039,11.32164]
[1777400499197,32.26,76164.83,0.5,-0.63256,0.00039,11.31912]
[1777400499970,32.26,76164.83,0.5,-0.63256,0.00039,11.31912]
[1777400499989,32.26,76164.83,0.5,-0.63256,0.00039,11.31912]
[1777400500099,32.26,76164.83,0.5,-0.63256,0.00039,11.31912]
[1777400500103,32.26,76164.83,0.5,-0.63256,0.00039,11.31912]
[1777400500203,32.26,76163.92,0.5,-0.63291,0.00039,11.31541]
[1777400501211,32.26,76156.92,0.5,-0.63562,0.00039,11.28639]
[1777400502000,32.26,76156.92,0.5,-0.63562,0.00039,11.28639]
[1777400502219,32.26,76154.23,0.5,-0.63666,0.00039,11.27514]
[1777400504605,32.27,76155.67,0.5,-0.6361,0.00039,11.28126]
[1777400505567,32.27,76155.75,0.5,-0.63605,0.00039,11.28171]
[1777400505581,32.27,76155.75,0.5,-0.63605,0.00039,11.28171]
[1777400505728,32.27,76155.75,0.5,-0.63605,0.00039,11.28171]
[1777400505730,32.27,76155.75,0.5,-0.63605,0.00039,11.28171]
[1777400505668,32.27,76156.16,0.5,-0.63589,0.00039,11.28348]
[1777400505857,32.27,76156.16,0.5,-0.63589,0.00039,11.28348]
[1777400505860,32.27,76156.16,0.5,-0.63589,0.00039,11.28348]
[1777400505901,32.27,76156.16,0.5,-0.63589,0.00039,11.28348]
[1777400505917,32.27,76156.16,0.5,-0.63589,0.00039,11.28348]
[1777400506269,32.27,76156.16,0.5,-0.63589,0.00039,11.28348]
[1777400506348,32.27,76160.68,0.5,-0.63414,0.00039,11.30233]
[1777400508063,32.27,76160.68,0.5,-0.63413,0.00039,11.30238]
[1777400508611,32.27,76160.68,0.5,-0.63413,0.00039,11.30238]
[1777400508640,32.27,76162.71,0.5,-0.63334,0.00039,11.31085]
[1777400513475,32.28,76162.99,0.5,-0.63322,0.00039,11.31212]
[1777400513503,32.28,76162.99,0.5,-0.63322,0.00039,11.31212]
[1777400513586,32.28,76165.9,0.5,-0.63208,0.00039,11.32413]
[1777400514107,32.28,76165.9,0.5,-0.63208,0.00039,11.32413]
[1777400514136,32.28,76165.9,0.5,-0.63208,0.00039,11.32413]
[1777400514167,32.28,76165.9,0.5,-0.63208,0.00039,11.32413]
[1777400514317,32.28,76165.9,0.5,-0.63208,0.00039,11.32413]
[1777400514612,32.28,76165.9,0.5,-0.63208,0.00039,11.32413]
[1777400514623,32.28,76165.9,0.5,-0.63208,0.00039,11.32413]
[1777400514629,32.28,76187.92,0.5,-0.62349,0.00039,11.41158]
[1777400516620,32.28,76187.82,0.5,-0.62353,0.00039,11.4112]
[1777400516681,32.28,76190.1,0.5,-0.62263,0.00039,11.42004]
[1777400522358,32.28,76188.02,0.5,-0.62344,0.00039,11.41206]
[1777400527393,32.28,76187.89,0.5,-0.62349,0.00039,11.41154]
[1777400532427,32.28,76187.56,0.5,-0.62362,0.00039,11.41024]
[1777400537463,32.28,76188.88,0.5,-0.62311,0.00039,11.41529]
[1777400542498,32.28,76186.97,0.5,-0.62386,0.00039,11.40792]
[1777400547533,32.28,76188.02,0.5,-0.62345,0.00039,11.41196]
[1777400552568,32.28,76186.84,0.5,-0.62399,0.00039,11.3997]
[1777400553575,32.28,76183.81,0.5,-0.62518,0.00039,11.38792]
[1777400555589,32.28,76186.04,0.5,-0.6243,0.00039,11.3966]
[1777400560623,32.28,76184.33,0.5,-0.62497,0.00039,11.38997]
[1777400563645,32.28,76180.77,0.5,-0.62636,0.00039,11.37606]
[1777400567225,32.28,76180.36,0.5,-0.62652,0.00039,11.37449]
[1777400567672,32.28,76177.78,0.5,-0.62753,0.00039,11.36429]
[1777400567977,32.28,76177.78,0.5,-0.62753,0.00039,11.36429]
[1777400567990,32.28,76177.78,0.5,-0.62753,0.00039,11.36429]
[1777400568680,32.28,76177.61,0.5,-0.62759,0.00039,11.3636]
[1777400568905,32.28,76177.61,0.5,-0.62759,0.00039,11.3636]
[1777400568914,32.28,76177.61,0.5,-0.62759,0.00039,11.3636]
[1777400568929,32.28,76177.61,0.5,-0.62759,0.00039,11.3636]
[1777400569073,32.28,76177.61,0.5,-0.62759,0.00039,11.3636]
[1777400569686,32.28,76177.42,0.5,-0.62767,0.00039,11.36284]
[1777400570005,32.28,76177.42,0.5,-0.62767,0.00039,11.36284]
[1777400570693,32.28,76177.0,0.5,-0.62783,0.00039,11.36117]
[1777400571700,32.28,76172.28,0.5,-0.62967,0.00039,11.3423]
[1777400573148,32.28,76172.55,0.5,-0.62957,0.00039,11.34339]
[1777400574150,32.28,76173.62,0.5,-0.62915,0.00039,11.34768]
[1777400574159,32.28,76173.62,0.5,-0.62915,0.00039,11.34768]
[1777400574722,32.28,76173.88,0.5,-0.62905,0.00039,11.34873]
[1777400579248,32.28,76173.14,0.5,-0.62934,0.00039,11.34576]
[1777400580004,32.28,76171.77,0.5,-0.62987,0.00039,11.34025]
[1777400585798,32.28,76170.6,0.5,-0.63033,0.00039,11.33554]
[1777400586395,32.28,76170.6,0.5,-0.63033,0.00039,11.33554]
[1777400586403,32.28,76170.6,0.5,-0.63033,0.00039,11.33554]
[1777400586811,32.28,76170.43,0.5,-0.63039,0.00039,11.33486]
[1777400587818,32.28,76178.97,0.5,-0.62706,0.00039,11.36898]
[1777400588711,32.28,76178.97,0.5,-0.62706,0.00039,11.36898]
[1777400588761,32.28,76178.97,0.5,-0.62706,0.00039,11.36898]
[1777400588830,32.28,76184.98,0.5,-0.62471,0.00039,11.39255]
[1777400589041,32.28,76184.98,0.5,-0.62471,0.00039,11.39255]
[1777400589557,32.28,76184.98,0.5,-0.62471,0.00039,11.39255]
[1777400589831,32.28,76197.6,0.5,-0.61976,0.00039,11.44072]
[1777400590845,32.28,76192.75,0.5,-0.62167,0.00039,11.42241]
[1777400591878,32.28,76195.06,0.5,-0.62076,0.00039,11.43116]
[1777400593873,32.28,76198.78,0.5,-0.6193,0.00039,11.44514]
[1777400594097,32.28,76198.78,0.5,-0.6193,0.00039,11.44514]
[1777400594881,32.28,76193.74,0.5,-0.62128,0.00039,11.42618]
[1777400595206,32.28,76193.74,0.5,-0.62128,0.00039,11.42618]
[1777400595887,32.28,76194.07,0.5,-0.62115,0.00039,11.42743]
[1777400596895,32.28,76191.74,0.5,-0.62206,0.00039,11.41858]
[1777400598200,32.28,76192.64,0.5,-0.62171,0.00039,11.42201]
[1777400598909,32.28,76196.49,0.5,-0.6202,0.00039,11.43656]
[1777400599914,32.28,76193.56,0.5,-0.62135,0.00039,11.42549]
[1777400604616,32.28,76187.67,0.5,-0.62366,0.00039,11.40298]
[1777400605459,32.28,76190.05,0.5,-0.62272,0.00039,11.41213]
[1777400606963,32.28,76193.28,0.5,-0.62146,0.00039,11.42446]
[1777400608730,32.28,76196.64,0.5,-0.62014,0.00039,11.43714]
[1777400609231,32.28,76196.64,0.5,-0.62014,0.00039,11.43714]
[1777400609344,32.28,76196.64,0.5,-0.62014,0.00039,11.43714]
[1777400609542,32.28,76196.64,0.5,-0.62014,0.00039,11.43714]
[1777400609674,32.28,76196.64,0.5,-0.62014,0.00039,11.43714]
[1777400609896,32.28,76196.64,0.5,-0.62014,0.00039,11.43714]
[1777400609732,32.28,76208.71,0.5,-0.61539,0.00039,11.48168]
[1777400609985,32.28,76208.71,0.5,-0.61539,0.00039,11.48167]
[1777400611053,32.28,76208.71,0.5,-0.61539,0.00039,11.48167]
[1777400611149,32.28,76215.86,0.5,-0.61264,0.0004,11.49965]
[1777400612082,32.28,76215.86,0.5,-0.61264,0.0004,11.49965]
[1777400612108,32.28,76216.86,0.5,-0.61225,0.0004,11.50318]
[1777400613519,32.28,76216.86,0.5,-0.61225,0.0004,11.50318]
[1777400613620,32.28,76214.22,0.5,-0.61329,0.00039,11.4938]
[1777400614689,32.28,76212.33,0.5,-0.61404,0.00039,11.48703]
[1777400620062,32.28,76213.3,0.5,-0.61366,0.00039,11.49048]
[1777400625177,32.28,76213.14,0.5,-0.61372,0.00039,11.48989]
[1777400628010,32.28,76215.05,0.5,-0.61297,0.00039,11.4967]
[1777400628117,32.28,76216.99,0.5,-0.6122,0.0004,11.50358]
[1777400631635,32.28,76217.27,0.5,-0.6121,0.0004,11.50455]
[1777400631692,32.28,76217.46,0.5,-0.61202,0.0004,11.5052]
[1777400636699,32.28,76218.48,0.5,-0.61161,0.0004,11.50884]
[1777400641211,32.28,76216.28,0.5,-0.61248,0.0004,11.50108]
[1777400642426,32.28,76216.28,0.5,-0.61248,0.0004,11.50108]
[1777400642473,32.28,76217.39,0.5,-0.61204,0.0004,11.50501]
[1777400648260,32.28,76216.9,0.5,-0.61222,0.0004,11.50344]
[1777400653296,32.29,76215.07,0.5,-0.61292,0.00039,11.49715]
[1777400658929,32.29,76214.63,0.5,-0.61307,0.00039,11.49574]
[1777400658331,32.3,76221.0,0.5,-0.61055,0.0004,11.51822]
[1777400662359,32.29,76218.59,0.5,-0.61154,0.0004,11.5095]
[1777400667394,32.29,76219.29,0.5,-0.61127,0.0004,11.51193]
[1777400672428,32.28,76218.16,0.5,-0.61178,0.0004,11.50028]
[1777400677460,32.29,76217.93,0.5,-0.61188,0.0004,11.49948]
[1777400682500,32.29,76217.17,0.5,-0.61217,0.0004,11.49681]
[1777400687533,32.28,76217.44,0.5,-0.61207,0.0004,11.49774]
[1777400689968,32.28,76209.92,0.5,-0.61504,0.00039,11.47088]
[1777400695590,32.29,76210.51,0.5,-0.6148,0.00039,11.47306]
[1777400698219,32.29,76210.56,0.5,-0.61478,0.00039,11.47326]
[1777400698548,32.29,76210.56,0.5,-0.61478,0.00039,11.47326]
[1777400698735,32.29,76210.56,0.5,-0.61478,0.00039,11.47326]
[1777400698971,32.29,76210.56,0.5,-0.61478,0.00039,11.47326]
[1777400698976,32.29,76225.69,0.5,-0.60879,0.0004,11.52657]
[1777400699076,32.29,76225.69,0.5,-0.60879,0.0004,11.52657]
[1777400699618,32.29,76225.69,0.5,-0.60879,0.0004,11.52657]
[1777400700626,32.29,76233.04,0.5,-0.60588,0.0004,11.55152]
[1777400701897,32.29,76233.04,0.5,-0.60588,0.0004,11.55152]
[1777400701998,32.29,76233.11,0.5,-0.60585,0.0004,11.55176]
[1777400703648,32.29,76235.35,0.5,-0.60496,0.0004,11.55924]
[1777400704485,32.29,76235.35,0.5,-0.60496,0.0004,11.55924]
[1777400704654,32.29,76235.65,0.5,-0.60484,0.0004,11.56025]
[1777400706669,32.29,76240.15,0.5,-0.60305,0.0004,11.57511]
[1777400711703,32.29,76239.04,0.5,-0.60349,0.0004,11.57148]
[1777400715786,32.29,76243.41,0.5,-0.60175,0.0004,11.58572]
[1777400717514,32.29,76243.41,0.5,-0.60175,0.0004,11.58572]
[1777400717749,32.29,76242.89,0.5,-0.60196,0.0004,11.58404]
[1777400718752,32.29,76236.34,0.5,-0.60456,0.0004,11.56255]
[1777400719780,32.29,76234.32,0.5,-0.60537,0.0004,11.55583]
[1777400724794,32.29,76236.13,0.5,-0.60465,0.0004,11.56184]
[1777400725999,32.29,76236.13,0.5,-0.60465,0.0004,11.56184]
[1777400726007,32.29,76230.44,0.5,-0.60691,0.0004,11.54277]
[1777400728635,32.29,76230.65,0.5,-0.60683,0.0004,11.54349]
[1777400728706,32.29,76230.65,0.5,-0.60683,0.0004,11.54349]
[1777400728823,32.29,76230.95,0.5,-0.6067,0.0004,11.54451]
[1777400729829,32.29,76226.66,0.5,-0.60841,0.0004,11.52991]
[1777400730835,32.29,76221.62,0.5,-0.6104,0.0004,11.51251]
[1777400734863,32.29,76218.91,0.5,-0.61154,0.0004,11.4954]
[1777400738800,32.29,76219.0,0.5,-0.61151,0.0004,11.49571]
[1777400738901,32.29,76212.09,0.5,-0.61424,0.00039,11.47116]
[1777400743932,32.29,76210.72,0.5,-0.61478,0.00039,11.46628]
[1777400744940,32.29,76208.34,0.5,-0.61571,0.00039,11.45768]
[1777400749974,32.29,76209.32,0.5,-0.61532,0.00039,11.46131]
[1777400755011,32.3,76210.12,0.5,-0.61499,0.00039,11.46428]
[1777400760045,32.3,76211.11,0.5,-0.61459,0.00039,11.46793]
[1777400764073,32.3,76208.32,0.5,-0.61569,0.00039,11.45789]
[1777400765741,32.3,76211.4,0.5,-0.61447,0.00039,11.46903]
[1777400769515,32.3,76211.7,0.5,-0.61434,0.00039,11.47026]
[1777400769738,32.3,76209.43,0.5,-0.61523,0.00039,11.46209]
[1777400771791,32.31,76202.21,0.5,-0.61807,0.00039,11.43577]
[1777400776815,32.32,76200.47,0.5,-0.6187,0.00039,11.42979]
[1777400781192,32.33,76203.73,0.5,-0.61739,0.00039,11.44205]
[1777400782198,32.33,76206.54,0.5,-0.61628,0.00039,11.45243]
[1777400787234,32.34,76206.91,0.5,-0.61611,0.00039,11.45395]
[1777400789006,32.34,76209.41,0.5,-0.61513,0.00039,11.46302]
[1777400791262,32.33,76211.59,0.5,-0.61434,0.00039,11.46313]
[1777400797054,32.33,76212.48,0.5,-0.61402,0.00039,11.4661]
[1777400797096,32.33,76219.31,0.5,-0.61133,0.0004,11.49022]
[1777400799848,32.32,76218.46,0.5,-0.61166,0.0004,11.48723]
[1777400799945,32.33,76219.48,0.5,-0.61126,0.0004,11.49082]
[1777400803016,32.33,76219.19,0.5,-0.61138,0.0004,11.4898]
[1777400803090,32.33,76215.69,0.5,-0.61276,0.0004,11.47748]
[1777400803536,32.33,76209.34,0.5,-0.61526,0.00039,11.45475]
[1777400806083,32.33,76206.9,0.5,-0.61622,0.00039,11.44597]
[1777400807749,32.33,76206.9,0.5,-0.61622,0.00039,11.44597]
[1777400809387,32.33,76204.66,0.5,-0.61709,0.00039,11.43789]
[1777400811402,32.33,76202.32,0.5,-0.61801,0.00039,11.42926]
[1777400813089,32.33,76202.32,0.5,-0.61801,0.00039,11.42926]
[1777400813519,32.33,76201.53,0.5,-0.61833,0.00039,11.42632]
[1777400819558,32.33,76201.24,0.5,-0.61844,0.00039,11.42521]
[1777400821397,32.33,76199.27,0.5,-0.61922,0.00039,11.41787]
[1777400825499,32.33,76201.19,0.5,-0.61847,0.00039,11.42497]
[1777400828803,32.33,76204.98,0.5,-0.61698,0.00039,11.4389]
[1777400830535,32.33,76207.8,0.5,-0.61587,0.00039,11.44917]
[1777400835570,32.32,76208.3,0.5,-0.61568,0.00039,11.45089]
[1777400840605,32.32,76209.45,0.5,-0.61524,0.00039,11.45495]
[1777400842619,32.32,76213.02,0.5,-0.61384,0.00039,11.46774]
[1777400844112,32.32,76213.02,0.5,-0.61384,0.00039,11.46774]
[1777400844131,32.32,76213.93,0.5,-0.61348,0.0004,11.47095]
[1777400846108,32.32,76213.93,0.5,-0.61348,0.0004,11.47095]
[1777400846646,32.32,76214.08,0.5,-0.61343,0.0004,11.47145]
[1777400849100,32.32,76219.59,0.5,-0.61125,0.0004,11.49091]
[1777400853052,32.31,76219.93,0.5,-0.61119,0.0004,11.48441]
[1777400853140,32.3,76221.01,0.5,-0.6108,0.0004,11.48786]
[1777400853752,32.3,76226.96,0.5,-0.60844,0.0004,11.50843]
[1777400858707,32.29,76225.73,0.5,-0.60897,0.0004,11.50387]
[1777400858808,32.29,76218.73,0.5,-0.61175,0.0004,11.47949]
[1777400864051,32.29,76217.66,0.5,-0.61217,0.0004,11.47572]
[1777400865781,32.29,76214.0,0.5,-0.61362,0.0004,11.46272]
[1777400870819,32.29,76214.61,0.5,-0.61338,0.0004,11.46487]
[1777400873536,32.29,76214.6,0.5,-0.61339,0.0004,11.46482]
[1777400873902,32.29,76210.82,0.5,-0.61488,0.0004,11.45126]
[1777400876858,32.29,76208.8,0.5,-0.61568,0.0004,11.44394]
[1777400879719,32.29,76209.33,0.5,-0.61548,0.0004,11.44583]
[1777400879880,32.29,76209.01,0.5,-0.61561,0.0004,11.44465]
[1777400881895,32.29,76197.67,0.5,-0.62008,0.00039,11.40276]
[1777400882902,32.29,76193.58,0.5,-0.62169,0.00039,11.38731]
[1777400883908,32.29,76195.33,0.5,-0.621,0.00039,11.39395]
[1777400889787,32.29,76194.74,0.5,-0.62123,0.00039,11.39174]
[1777400889994,32.29,76192.35,0.5,-0.62217,0.00039,11.38267]
[1777400891114,32.29,76192.35,0.5,-0.62217,0.00039,11.38267]
[1777400891180,32.29,76186.41,0.5,-0.6245,0.00039,11.35983]
[1777400894487,32.29,76186.48,0.5,-0.62448,0.00039,11.36007]
[1777400897066,32.29,76184.38,0.5,-0.6253,0.00039,11.35189]
[1777400897101,32.29,76183.93,0.5,-0.62548,0.00039,11.35013]
[1777400903040,32.29,76181.89,0.5,-0.62628,0.00039,11.34211]
[1777400908075,32.28,76181.03,0.5,-0.62662,0.00039,11.3387]
[1777400913111,32.28,76179.66,0.5,-0.62724,0.00039,11.32552]
[1777400918146,32.28,76176.43,0.5,-0.62851,0.00039,11.31267]
[1777400923180,32.28,76173.79,0.5,-0.62954,0.00039,11.3021]
[1777400928215,32.28,76174.56,0.5,-0.62924,0.00039,11.30521]
[1777400933250,32.28,76179.15,0.5,-0.62744,0.00039,11.32352]
[1777400939293,32.28,76179.73,0.5,-0.62721,0.00039,11.32582]
[1777400944562,32.28,76179.76,0.5,-0.6272,0.00039,11.32594]
[1777400950370,32.28,76180.32,0.5,-0.62699,0.00039,11.32804]
[1777400955404,32.28,76181.01,0.5,-0.62673,0.00039,11.33068]
[1777400960439,32.28,76181.01,0.5,-0.62674,0.00039,11.3306]
[1777400965475,32.27,76180.83,0.5,-0.62682,0.00039,11.32979]
[1777400968497,32.27,76179.07,0.5,-0.62751,0.00039,11.32278]
[1777400973645,32.27,76179.99,0.5,-0.62724,0.00039,11.31863]
[1777400981165,32.27,76180.59,0.5,-0.62701,0.00039,11.3209]
[1777400987106,32.27,76180.4,0.5,-0.62709,0.00039,11.3201]
[1777400987130,32.27,76180.4,0.5,-0.62709,0.00039,11.3201]
[1777400987232,32.27,76180.65,0.5,-0.62699,0.00039,11.3211]
[1777400988095,32.27,76190.09,0.5,-0.62328,0.00039,11.3579]
[1777400989045,32.27,76197.1,0.5,-0.62052,0.00039,11.38461]
[1777400989607,32.27,76197.1,0.5,-0.62052,0.00039,11.38461]
[1777400989707,32.27,76197.1,0.5,-0.62052,0.00039,11.38461]
[1777400992292,32.27,76195.05,0.5,-0.62132,0.00039,11.37689]
[1777400996757,32.27,76197.38,0.5,-0.6204,0.00039,11.38573]
[1777401001792,32.27,76198.99,0.5,-0.61976,0.00039,11.39183]
[1777401002804,32.27,76200.83,0.5,-0.61903,0.00039,11.39871]
[1777401007833,32.27,76202.17,0.5,-0.6185,0.00039,11.40374]
[1777401011861,32.28,76204.8,0.5,-0.61746,0.0004,11.4135]
[1777401013390,32.28,76205.0,0.5,-0.61738,0.0004,11.41425]
[1777401013876,32.28,76206.8,0.5,-0.61667,0.0004,11.42085]
[1777401016896,32.28,76209.72,0.5,-0.61551,0.0004,11.43149]
[1777401018861,32.28,76210.0,0.5,-0.6154,0.0004,11.4325]
[1777401018963,32.28,76212.13,0.5,-0.61456,0.0004,11.44019]
[1777401024955,32.27,76210.62,0.5,-0.61516,0.0004,11.43469]
[1777401029988,32.27,76211.47,0.5,-0.61483,0.0004,11.43772]
[1777401030995,32.27,76209.68,0.5,-0.61554,0.0004,11.43124]
[1777401033009,32.27,76214.66,0.5,-0.61364,0.0004,11.44147]
[1777401038049,32.27,76213.89,0.5,-0.61395,0.0004,11.43865]
[1777401039052,32.27,76210.82,0.5,-0.61517,0.0004,11.42759]
[1777401044085,32.27,76213.01,0.5,-0.61431,0.0004,11.43545]
[1777401049121,32.27,76214.41,0.5,-0.61376,0.0004,11.4404]
[1777401054157,32.26,76214.68,0.5,-0.61366,0.0004,11.44127]
[1777401059191,32.26,76211.79,0.5,-0.61482,0.0004,11.4308]
[1777401064227,32.26,76210.44,0.5,-0.61536,0.0004,11.42587]
[1777401068253,32.26,76206.75,0.5,-0.61682,0.0004,11.41239]
[1777401071275,32.26,76204.92,0.5,-0.61755,0.0004,11.40565]
[1777401072281,32.26,76202.18,0.5,-0.61863,0.0004,11.39552]
[1777401073337,32.26,76192.83,0.5,-0.62232,0.00039,11.36028]
[1777401073848,32.26,76192.83,0.5,-0.62232,0.00039,11.36028]
[1777401074296,32.26,76192.83,0.5,-0.62232,0.00039,11.36029]
[1777401074521,32.26,76192.83,0.5,-0.62232,0.00039,11.36029]
[1777401075303,32.26,76190.23,0.5,-0.62335,0.00039,11.35031]
[1777401076309,32.26,76188.14,0.5,-0.62417,0.00039,11.34223]
[1777401081346,32.26,76186.27,0.5,-0.62491,0.00039,11.33493]
[1777401087388,32.26,76184.99,0.5,-0.62542,0.00039,11.32991]
[1777401089954,32.26,76184.63,0.5,-0.62556,0.00039,11.32848]
[1777401090409,32.25,76186.55,0.5,-0.62481,0.00039,11.33596]
[1777401091416,32.25,76189.75,0.5,-0.62362,0.00039,11.34061]
[1777401096553,32.25,76191.25,0.5,-0.62304,0.00039,11.3463]
[1777401102995,32.25,76191.29,0.5,-0.62304,0.00039,11.34635]
[1777401105514,32.25,76189.1,0.5,-0.62391,0.00039,11.33785]
[1777401106624,32.25,76187.31,0.5,-0.62461,0.00039,11.33091]
[1777401110785,32.25,76186.88,0.5,-0.62478,0.00039,11.32923]
[1777401110861,32.25,76183.43,0.5,-0.62614,0.00039,11.31575]
[1777401114761,32.25,76183.08,0.5,-0.62628,0.00039,11.31438]
[1777401114765,32.25,76183.08,0.5,-0.62628,0.00039,11.31438]
[1777401114811,32.25,76182.45,0.5,-0.62652,0.00039,11.31191]
[1777401115812,32.25,76182.45,0.5,-0.62652,0.00039,11.31191]
[1777401115853,32.25,76179.43,0.5,-0.62771,0.00039,11.29996]
[1777401116840,32.25,76179.43,0.5,-0.62771,0.00039,11.29996]
[1777401116851,32.25,76179.43,0.5,-0.62771,0.00039,11.29996]
[1777401116917,32.25,76179.42,0.5,-0.62772,0.00039,11.29992]
[1777401117856,32.25,76179.42,0.5,-0.62772,0.00039,11.29992]
[1777401118261,32.25,76180.07,0.5,-0.62746,0.00039,11.30249]
[1777401120153,32.25,76180.07,0.5,-0.62746,0.00039,11.30249]
[1777401120186,32.25,76182.98,0.5,-0.62632,0.00039,11.31397]
[1777401121506,32.25,76182.98,0.5,-0.62632,0.00039,11.31397]
[1777401121628,32.25,76186.35,0.5,-0.62499,0.00039,11.32717]
[1777401128331,32.25,76184.74,0.5,-0.62563,0.00039,11.32084]
[1777401132221,32.25,76182.73,0.5,-0.62642,0.00039,11.31293]
[1777401136827,32.25,76182.91,0.5,-0.62635,0.00039,11.31363]
[1777401136838,32.25,76182.91,0.5,-0.62635,0.00039,11.31363]
[1777401136854,32.25,76181.63,0.5,-0.62686,0.00039,11.30858]
[1777401138181,32.25,76181.63,0.5,-0.62686,0.00039,11.30858]
[1777401138187,32.25,76181.63,0.5,-0.62686,0.00039,11.30858]
[1777401138282,32.25,76179.68,0.5,-0.62762,0.00039,11.30085]
[1777401141242,32.25,76179.3,0.5,-0.62777,0.00039,11.29934]
[1777401141343,32.25,76176.59,0.5,-0.62884,0.00039,11.28854]
[1777401141619,32.25,76176.59,0.5,-0.62884,0.00039,11.28854]
[1777401142265,32.25,76176.59,0.5,-0.62884,0.00039,11.28854]
[1777401142311,32.25,76177.4,0.5,-0.62852,0.00039,11.29179]
[1777401146275,32.25,76176.84,0.5,-0.62874,0.00039,11.28956]
[1777401146296,32.25,76176.84,0.5,-0.62874,0.00039,11.28956]
[1777401146439,32.25,76176.84,0.5,-0.62874,0.00039,11.28956]
[1777401146451,32.25,76176.84,0.5,-0.62874,0.00039,11.28956]
[1777401146461,32.25,76176.84,0.5,-0.62874,0.00039,11.28956]
[1777401146457,32.25,76175.57,0.5,-0.62923,0.00039,11.28449]
[1777401146802,32.25,76175.35,0.5,-0.62932,0.00039,11.28361]
[1777401148471,32.25,76169.74,0.5,-0.63152,0.00039,11.26092]
[1777401153851,32.25,76169.46,0.5,-0.6317,0.00039,11.25204]
[1777401158887,32.25,76167.96,0.5,-0.63229,0.00039,11.24594]
[1777401159688,32.25,76167.96,0.5,-0.63229,0.00039,11.24594]
[1777401159706,32.25,76167.96,0.5,-0.63229,0.00039,11.24594]
[1777401159716,32.25,76167.96,0.5,-0.63229,0.00039,11.24594]
[1777401159894,32.25,76163.98,0.5,-0.63385,0.00039,11.22952]
[1777401160672,32.25,76163.98,0.5,-0.63385,0.00039,11.22952]
[1777401160691,32.25,76163.98,0.5,-0.63385,0.00039,11.22952]
[1777401160901,32.25,76161.12,0.5,-0.63497,0.00039,11.21762]
[1777401161624,32.25,76161.12,0.5,-0.63497,0.00039,11.21762]
[1777401161908,32.25,76159.68,0.5,-0.63553,0.00039,11.21158]
[1777401164308,32.25,76159.27,0.5,-0.63569,0.00039,11.20985]
[1777401164716,32.25,76158.5,0.5,-0.636,0.00039,11.2066]
[1777401164725,32.25,76158.5,0.5,-0.636,0.00039,11.2066]
[1777401164928,32.25,76158.72,0.5,-0.63591,0.00039,11.20752]
[1777401167829,32.25,76157.54,0.5,-0.63637,0.00039,11.20255]
[1777401168004,32.25,76157.54,0.5,-0.63637,0.00039,11.20255]
[1777401168030,32.25,76158.77,0.5,-0.63589,0.00039,11.20772]
[1777401168872,32.25,76158.77,0.5,-0.63589,0.00039,11.20772]
[1777401169216,32.25,76159.18,0.5,-0.63573,0.00039,11.20942]
[1777401171493,32.24,76159.18,0.5,-0.63573,0.00039,11.20941]
[1777401171495,32.24,76159.18,0.5,-0.63573,0.00039,11.20941]
[1777401171496,32.24,76162.99,0.5,-0.63425,0.00039,11.2253]
[1777401172757,32.24,76162.99,0.5,-0.63425,0.00039,11.2253]
[1777401172767,32.24,76162.99,0.5,-0.63425,0.00039,11.2253]
[1777401173463,32.24,76162.99,0.5,-0.63425,0.00039,11.2253]
[1777401173472,32.24,76162.99,0.5,-0.63425,0.00039,11.2253]
[1777401172991,32.24,76169.51,0.5,-0.6317,0.00039,11.25211]
[1777401174005,32.25,76175.39,0.5,-0.62938,0.00039,11.27599]
[1777401180041,32.25,76176.62,0.5,-0.62888,0.00039,11.28116]
[1777401184067,32.26,76174.62,0.5,-0.62965,0.00039,11.27329]
[1777401188525,32.26,76175.06,0.5,-0.62946,0.00039,11.27519]
[1777401188748,32.26,76175.09,0.5,-0.62943,0.00039,11.27544]
[1777401188856,32.26,76175.09,0.5,-0.62943,0.00039,11.27544]
[1777401188908,32.26,76175.09,0.5,-0.62943,0.00039,11.27544]
[1777401188920,32.26,76175.09,0.5,-0.62943,0.00039,11.27544]
[1777401189102,32.26,76175.03,0.5,-0.62945,0.00039,11.27524]
[1777401190109,32.26,76163.47,0.5,-0.634,0.00039,11.22789]
[1777401192123,32.25,76161.35,0.5,-0.63486,0.00039,11.21874]
[1777401193909,32.25,76162.01,0.5,-0.6346,0.00039,11.22149]
[1777401194137,32.25,76162.08,0.5,-0.63459,0.00039,11.22161]
[1777401195144,32.24,76163.74,0.5,-0.63396,0.00039,11.22839]
[1777401196448,32.24,76163.74,0.5,-0.63396,0.00039,11.22839]
[1777401196459,32.24,76163.74,0.5,-0.63396,0.00039,11.22839]
[1777401196548,32.24,76165.84,0.5,-0.63313,0.00039,11.23707]
[1777401202192,32.24,76166.34,0.5,-0.63294,0.00039,11.23909]
[1777401207228,32.24,76167.98,0.5,-0.6323,0.00039,11.24579]
[1777401212263,32.24,76167.92,0.5,-0.63241,0.00039,11.23769]
[1777401217297,32.24,76167.8,0.5,-0.63247,0.00039,11.23715]
[1777401222332,32.24,76166.22,0.5,-0.63309,0.00039,11.23064]
[1777401227001,32.24,76167.0,0.5,-0.63278,0.00039,11.23385]
[1777401227367,32.24,76167.03,0.5,-0.63277,0.00039,11.23397]
[1777401228139,32.24,76167.03,0.5,-0.63277,0.00039,11.23397]
[1777401228173,32.24,76167.03,0.5,-0.63277,0.00039,11.23397]
[1777401228375,32.24,76167.19,0.5,-0.63271,0.00039,11.23463]
[1777401228665,32.24,76167.19,0.5,-0.63271,0.00039,11.23463]
[1777401229447,32.24,76167.19,0.5,-0.63271,0.00039,11.23463]
[1777401229496,32.24,76167.19,0.5,-0.63271,0.00039,11.23463]
[1777401229511,32.24,76167.19,0.5,-0.63271,0.00039,11.23463]
[1777401229566,32.24,76167.19,0.5,-0.63271,0.00039,11.23463]
[1777401229586,32.24,76167.19,0.5,-0.63271,0.00039,11.23463]
[1777401229548,32.25,76194.43,0.5,-0.62196,0.0004,11.34284]
[1777401230051,32.25,76194.43,0.5,-0.62196,0.0004,11.34284]
[1777401230389,32.25,76194.59,0.5,-0.62189,0.0004,11.34345]
[1777401230699,32.25,76194.59,0.5,-0.62189,0.0004,11.34345]
[1777401231395,32.25,76196.28,0.5,-0.62122,0.0004,11.34993]
[1777401234669,32.25,76197.29,0.5,-0.62081,0.0004,11.35382]
[1777401235423,32.25,76196.92,0.5,-0.62096,0.0004,11.35243]
[1777401240458,32.25,76196.5,0.5,-0.62112,0.0004,11.35087]
[1777401245494,32.25,76197.79,0.5,-0.62061,0.0004,11.35576]
[1777401250528,32.25,76199.43,0.5,-0.61996,0.0004,11.36195]
[1777401254556,32.26,76197.08,0.5,-0.62088,0.0004,11.35319]
[1777401259593,32.26,76197.6,0.5,-0.62064,0.0004,11.35539]
[1777401264628,32.27,76199.58,0.5,-0.61984,0.0004,11.36308]
[1777401269662,32.28,76198.07,0.5,-0.6204,0.0004,11.35766]
[1777401271678,32.28,76200.26,0.5,-0.6196,0.0004,11.35825]
[1777401275703,32.29,76204.41,0.5,-0.61794,0.0004,11.37389]
[1777401277718,32.29,76206.42,0.5,-0.61712,0.0004,11.38142]
[1777401282754,32.3,76206.2,0.5,-0.61719,0.0004,11.38078]
[1777401288136,32.3,76206.39,0.5,-0.6171,0.0004,11.38166]
[1777401290809,32.31,76202.95,0.5,-0.61844,0.0004,11.36917]
[1777401293350,32.31,76203.22,0.5,-0.61832,0.0004,11.37022]
[1777401293470,32.32,76187.87,0.5,-0.62434,0.00039,11.31255]
[1777401293831,32.32,76187.87,0.5,-0.62433,0.00039,11.31257]
[1777401295089,32.32,76187.87,0.5,-0.62433,0.00039,11.31257]
[1777401295106,32.32,76187.87,0.5,-0.62433,0.00039,11.31257]
[1777401295355,32.32,76187.87,0.5,-0.62433,0.00039,11.31257]
[1777401295442,32.32,76178.34,0.5,-0.62808,0.00039,11.27526]
[1777401296253,32.32,76178.34,0.5,-0.62808,0.00039,11.27526]
[1777401296354,32.32,76174.45,0.5,-0.6296,0.00039,11.25973]
[1777401297862,32.33,76170.87,0.5,-0.63099,0.00039,11.2454]
[1777401302894,32.34,76166.19,0.5,-0.63279,0.00039,11.2267]
[1777401307928,32.34,76167.8,0.5,-0.63214,0.00039,11.23347]
[1777401311723,32.34,76167.42,0.5,-0.63227,0.00039,11.23206]
[1777401311957,32.34,76168.6,0.5,-0.63181,0.00039,11.23692]
[1777401314918,32.35,76169.01,0.5,-0.63164,0.00039,11.23866]
[1777401314924,32.35,76169.01,0.5,-0.63164,0.00039,11.23866]
[1777401315645,32.35,76169.01,0.5,-0.63164,0.00039,11.23866]
[1777401314978,32.35,76168.5,0.5,-0.63183,0.00039,11.23663]
[1777401315984,32.35,76167.64,0.5,-0.63216,0.00039,11.2332]
[1777401317998,32.35,76165.83,0.5,-0.63287,0.00039,11.22584]
[1777401320806,32.35,76166.01,0.5,-0.63279,0.00039,11.22667]
[1777401320815,32.35,76166.01,0.5,-0.63279,0.00039,11.22667]
[1777401321020,32.35,76165.13,0.5,-0.63313,0.00039,11.22311]
[1777401327065,32.36,76164.88,0.5,-0.63319,0.00039,11.22242]
[1777401328071,32.36,76163.12,0.5,-0.63388,0.00039,11.21517]
[1777401329935,32.36,76161.78,0.5,-0.63439,0.00039,11.20975]
[1777401330992,32.36,76162.25,0.5,-0.6342,0.00039,11.21169]
[1777401331000,32.36,76162.25,0.5,-0.6342,0.00039,11.21169]
[1777401331093,32.37,76161.54,0.5,-0.63455,0.00039,11.20106]
[1777401333643,32.37,76162.23,0.5,-0.63428,0.00039,11.20391]
[1777401333661,32.37,76162.23,0.5,-0.63428,0.00039,11.20391]
[1777401334113,32.37,76161.64,0.5,-0.6345,0.00039,11.20159]
[1777401335120,32.37,76157.06,0.5,-0.63628,0.00039,11.1826]
[1777401337291,32.37,76156.83,0.5,-0.63637,0.00039,11.18164]
[1777401337292,32.37,76156.83,0.5,-0.63637,0.00039,11.18164]
[1777401337392,32.37,76157.44,0.5,-0.63613,0.00039,11.18422]
[1777401339163,32.37,76157.44,0.5,-0.63613,0.00039,11.18424]
[1777401339251,32.38,76158.56,0.5,-0.63568,0.00039,11.18901]
[1777401340071,32.38,76158.56,0.5,-0.63568,0.00039,11.18901]
[1777401340207,32.38,76158.56,0.5,-0.63568,0.00039,11.18901]
[1777401350225,32.39,76159.77,0.5,-0.63516,0.00039,11.19455]
[1777401353382,32.39,76160.04,0.5,-0.63505,0.00039,11.19576]
[1777401353430,32.39,76160.04,0.5,-0.63505,0.00039,11.19576]
[1777401353471,32.39,76160.04,0.5,-0.63505,0.00039,11.19576]
[1777401353435,32.39,76160.22,0.5,-0.63498,0.00039,11.19651]
[1777401354101,32.39,76160.22,0.5,-0.63498,0.00039,11.19651]
[1777401354696,32.39,76160.22,0.5,-0.63498,0.00039,11.19651]
[1777401354264,32.39,76160.22,0.5,-0.63497,0.00039,11.19656]
[1777401354807,32.39,76160.22,0.5,-0.63497,0.00039,11.19656]
[1777401354979,32.39,76160.22,0.5,-0.63497,0.00039,11.19656]
[1777401355269,32.39,76202.57,0.5,-0.61835,0.00039,11.36283]
[1777401356114,32.39,76202.57,0.5,-0.61835,0.00039,11.36283]
[1777401356355,32.39,76202.57,0.5,-0.61835,0.00039,11.36283]
[1777401356535,32.39,76206.21,0.5,-0.6169,0.0004,11.37628]
[1777401361708,32.4,76206.96,0.5,-0.6166,0.0004,11.37912]
[1777401362331,32.4,76206.84,0.5,-0.61663,0.0004,11.37883]
[1777401370374,32.41,76208.42,0.5,-0.61596,0.0004,11.38494]
[1777401373396,32.42,76212.85,0.5,-0.61419,0.0004,11.40105]
[1777401373905,32.42,76212.85,0.5,-0.61419,0.0004,11.40105]
[1777401374402,32.42,76213.17,0.5,-0.61405,0.0004,11.40226]
[1777401379437,32.43,76214.49,0.5,-0.61349,0.0004,11.40732]
[1777401384473,32.44,76214.02,0.5,-0.61365,0.0004,11.40585]
[1777401389507,32.45,76215.42,0.5,-0.61307,0.0004,11.41104]
[1777401395550,32.45,76216.3,0.5,-0.61277,0.0004,11.40664]
[1777401399684,32.46,76218.63,0.5,-0.61183,0.0004,11.41504]
[1777401401591,32.47,76221.5,0.5,-0.61067,0.0004,11.42522]
[1777401405620,32.47,76218.33,0.5,-0.61191,0.0004,11.41429]
[1777401406626,32.47,76223.1,0.5,-0.61001,0.0004,11.43092]
[1777401409751,32.48,76219.38,0.5,-0.61147,0.0004,11.41812]
[1777401415689,32.48,76216.71,0.5,-0.6125,0.0004,11.409]
[1777401420725,32.49,76217.86,0.5,-0.61202,0.0004,11.41327]
[1777401425759,32.5,76218.13,0.5,-0.61189,0.0004,11.41444]
[1777401428780,32.5,76215.45,0.5,-0.61293,0.0004,11.40515]
[1777401433820,32.51,76216.43,0.5,-0.61252,0.0004,11.40885]
[1777401436837,32.52,76213.88,0.5,-0.61351,0.0004,11.39999]
[1777401441873,32.52,76213.71,0.5,-0.61355,0.00039,11.39961]
[1777401443083,32.52,76213.71,0.5,-0.61355,0.00039,11.39961]
[1777401443169,32.53,76214.17,0.5,-0.61336,0.0004,11.40127]
[1777401444256,32.53,76222.23,0.5,-0.61017,0.0004,11.42951]
[1777401445430,32.53,76222.23,0.5,-0.61017,0.0004,11.42951]
[1777401445444,32.53,76220.77,0.5,-0.61074,0.0004,11.42446]
[1777401450594,32.53,76219.12,0.5,-0.61138,0.0004,11.4189]
[1777401454962,32.54,76216.26,0.5,-0.61257,0.0004,11.40127]
[1777401460663,32.54,76215.33,0.5,-0.61292,0.0004,11.39816]
[1777401465693,32.55,76214.79,0.5,-0.61311,0.0004,11.39639]
[1777401470733,32.55,76215.18,0.5,-0.61294,0.0004,11.39794]
[1777401476111,32.56,76214.86,0.5,-0.61305,0.00039,11.39692]
[1777401481146,32.56,76213.29,0.5,-0.61365,0.00039,11.39156]
[1777401486180,32.57,76215.72,0.5,-0.61268,0.00039,11.40027]
[1777401491215,32.57,76217.3,0.5,-0.61204,0.0004,11.40594]
[1777401496252,32.57,76218.21,0.5,-0.61166,0.0004,11.40924]
[1777401497860,32.57,76218.21,0.5,-0.61166,0.0004,11.40924]
[1777401497480,32.58,76209.37,0.5,-0.61514,0.00039,11.37804]
[1777401498265,32.58,76208.94,0.5,-0.61531,0.00039,11.3765]
[1777401499340,32.58,76204.32,0.5,-0.61713,0.00039,11.35983]
[1777401504608,32.58,76203.62,0.5,-0.6174,0.00039,11.35734]
[1777401504713,32.58,76203.21,0.5,-0.61756,0.00039,11.35587]
[1777401505398,32.58,76203.21,0.5,-0.61756,0.00039,11.35587]
[1777401505450,32.58,76199.52,0.5,-0.61901,0.00039,11.34232]
[1777401507147,32.58,76199.52,0.5,-0.61901,0.00039,11.34234]
[1777401507156,32.58,76199.52,0.5,-0.61901,0.00039,11.34234]
[1777401507328,32.58,76196.97,0.5,-0.62001,0.00039,11.33291]
[1777401509342,32.58,76193.26,0.5,-0.62146,0.00039,11.31908]
[1777401510166,32.58,76193.26,0.5,-0.62146,0.00039,11.31908]
[1777401510177,32.58,76193.26,0.5,-0.62146,0.00039,11.31908]
[1777401510349,32.58,76193.1,0.5,-0.62152,0.00039,11.31851]
[1777401511356,32.58,76190.88,0.5,-0.62246,0.00039,11.3024]
[1777401514393,32.58,76190.88,0.5,-0.62246,0.00039,11.3024]
[1777401514406,32.58,76190.88,0.5,-0.62246,0.00039,11.3024]
[1777401514493,32.59,76190.12,0.5,-0.62275,0.00039,11.2996]
[1777401518406,32.59,76187.58,0.5,-0.62373,0.00039,11.29002]
[1777401519608,32.59,76187.58,0.5,-0.62373,0.00039,11.29002]
[1777401519637,32.59,76187.69,0.5,-0.62369,0.00039,11.29046]
[1777401521620,32.59,76187.69,0.5,-0.62369,0.00039,11.29046]
[1777401521652,32.59,76186.52,0.5,-0.62414,0.00039,11.28603]
[1777401522626,32.59,76186.52,0.5,-0.62414,0.00039,11.28603]
[1777401522725,32.59,76185.6,0.5,-0.6245,0.00039,11.28254]
[1777401523472,32.59,76185.6,0.5,-0.6245,0.00039,11.28254]
[1777401523503,32.59,76185.6,0.5,-0.6245,0.00039,11.28254]
[1777401524700,32.59,76184.95,0.5,-0.62475,0.00039,11.28004]
[1777401524749,32.59,76184.75,0.5,-0.62483,0.00039,11.27932]
[1777401528479,32.6,76183.01,0.5,-0.6255,0.00039,11.27267]
[1777401533514,32.6,76182.37,0.5,-0.62574,0.00039,11.2703]
[1777401535897,32.6,76181.17,0.5,-0.6262,0.00039,11.26569]
[1777401536535,32.6,76179.63,0.5,-0.6268,0.00039,11.25971]
[1777401536952,32.6,76179.63,0.5,-0.6268,0.00039,11.25971]
[1777401537542,32.6,76173.82,0.5,-0.62907,0.00039,11.23688]
[1777401542577,32.6,76173.7,0.5,-0.6291,0.00039,11.23657]
[1777401547613,32.61,76174.5,0.5,-0.62876,0.00039,11.23995]
[1777401549220,32.61,76174.5,0.5,-0.62876,0.00039,11.23995]
[1777401550339,32.61,76175.13,0.5,-0.62851,0.00039,11.24252]
[1777401551245,32.61,76175.13,0.5,-0.62851,0.00039,11.24252]
[1777401551299,32.61,76175.13,0.5,-0.6285,0.00039,11.24256]
[1777401556676,32.62,76174.54,0.5,-0.62872,0.00039,11.24036]
[1777401561712,32.62,76172.59,0.5,-0.62947,0.00039,11.23278]
[1777401567598,32.62,76173.37,0.5,-0.62915,0.00039,11.23604]
[1777401567753,32.63,76173.79,0.5,-0.62897,0.00039,11.23779]
[1777401568642,32.63,76173.79,0.5,-0.62897,0.00039,11.23779]
[1777401568662,32.63,76174.02,0.5,-0.62888,0.00039,11.2387]
[1777401576817,32.64,76174.83,0.5,-0.6286,0.00039,11.23453]
[1777401583868,32.64,76175.4,0.5,-0.62836,0.00039,11.23696]
[1777401588901,32.65,76176.35,0.5,-0.62797,0.00039,11.24089]
[1777401593042,32.65,76175.04,0.5,-0.62847,0.00039,11.23582]
[1777401593050,32.65,76175.04,0.5,-0.62847,0.00039,11.23582]
[1777401593138,32.65,76175.26,0.5,-0.62838,0.00039,11.23678]
[1777401594841,32.65,76175.26,0.5,-0.62838,0.00039,11.23678]
[1777401594922,32.66,76175.26,0.5,-0.62837,0.00039,11.23687]
[1777401601655,32.66,76176.03,0.5,-0.62804,0.00039,11.24016]
[1777401610057,32.67,76176.69,0.5,-0.62775,0.00039,11.24313]
[1777401613473,32.67,76177.22,0.5,-0.62754,0.00039,11.24525]
[1777401614697,32.68,76177.24,0.5,-0.62752,0.00039,11.24541]
[1777401614705,32.68,76177.24,0.5,-0.62752,0.00039,11.24541]
[1777401614798,32.68,76177.3,0.5,-0.62749,0.00039,11.24572]
[1777401615086,32.68,76177.3,0.5,-0.62749,0.00039,11.24572]
[1777401615542,32.68,76177.3,0.5,-0.62749,0.00039,11.24572]
[1777401626175,32.69,76176.3,0.5,-0.62782,0.00039,11.24232]
[1777401630681,32.69,76177.19,0.5,-0.62747,0.00039,11.24588]
[1777401630697,32.69,76177.19,0.5,-0.62747,0.00039,11.24588]
[1777401630923,32.69,76177.19,0.5,-0.62747,0.00039,11.24588]
[1777401631019,32.7,76176.63,0.5,-0.62776,0.00039,11.23597]
[1777401631236,32.7,76176.63,0.5,-0.62776,0.00039,11.23597]
[1777401631792,32.7,76176.63,0.5,-0.62776,0.00039,11.23597]
[1777401631863,32.7,76179.31,0.5,-0.62671,0.00039,11.24647]
[1777401636003,32.7,76180.72,0.5,-0.62615,0.00039,11.25204]
[1777401636246,32.7,76180.72,0.5,-0.62614,0.00039,11.25213]
[1777401639583,32.7,76180.67,0.5,-0.62615,0.00039,11.25203]
[1777401639586,32.7,76180.67,0.5,-0.62615,0.00039,11.25203]
[1777401639684,32.7,76180.59,0.5,-0.62618,0.00039,11.25177]
[1777401644324,32.71,76179.81,0.5,-0.62646,0.00039,11.24894]
[1777401644328,32.71,76179.81,0.5,-0.62646,0.00039,11.24894]
[1777401645001,32.71,76179.81,0.5,-0.62646,0.00039,11.24894]
[1777401644425,32.71,76179.24,0.5,-0.62668,0.00039,11.24676]
[1777401645403,32.71,76179.24,0.5,-0.62668,0.00039,11.24676]
[1777401646006,32.71,76179.24,0.5,-0.62668,0.00039,11.24676]
[1777401645412,32.71,76177.29,0.5,-0.62744,0.00039,11.2392]
[1777401646319,32.71,76177.29,0.5,-0.62744,0.00039,11.2392]
[1777401651353,32.72,76175.34,0.5,-0.62816,0.00039,11.23185]
[1777401654147,32.72,76175.47,0.5,-0.62811,0.00039,11.23239]
[1777401654156,32.72,76175.47,0.5,-0.62811,0.00039,11.23239]
[1777401654164,32.72,76175.47,0.5,-0.62811,0.00039,11.23239]
[1777401654375,32.72,76175.12,0.5,-0.62824,0.00039,11.23105]
[1777401656212,32.72,76176.61,0.5,-0.62766,0.00039,11.23693]
[1777401656213,32.72,76176.61,0.5,-0.62766,0.00039,11.23693]
[1777401656388,32.72,76176.56,0.5,-0.62768,0.00039,11.23676]
[1777401662431,32.73,76175.68,0.5,-0.62799,0.00039,11.23363]
[1777401667466,32.74,76174.29,0.5,-0.6285,0.00039,11.22843]
[1777401672522,32.74,76174.76,0.5,-0.6283,0.00039,11.23045]
[1777401672548,32.74,76174.78,0.5,-0.62829,0.00039,11.23057]
[1777401673572,32.74,76174.78,0.5,-0.62829,0.00039,11.23057]
[1777401673610,32.75,76174.74,0.5,-0.6283,0.00039,11.23046]
[1777401677536,32.75,76176.37,0.5,-0.62764,0.00039,11.23704]
[1777401678543,32.75,76178.81,0.5,-0.62669,0.00039,11.24658]
[1777401679551,32.75,76176.3,0.5,-0.62767,0.00039,11.2368]
[1777401684584,32.76,76176.22,0.5,-0.62768,0.00039,11.23667]
[1777401687757,32.76,76176.53,0.5,-0.62756,0.00039,11.23792]
[1777401687764,32.76,76176.53,0.5,-0.62756,0.00039,11.23792]
[1777401687823,32.76,76176.54,0.5,-0.62755,0.00039,11.23802]
[1777401692641,32.76,76179.15,0.5,-0.6266,0.00039,11.24043]
[1777401697676,32.76,76178.97,0.5,-0.62666,0.00039,11.23987]
[1777401699690,32.77,76176.75,0.5,-0.62752,0.00039,11.23128]
[1777401700992,32.77,76176.75,0.5,-0.62752,0.00039,11.23128]
[1777401700993,32.77,76176.75,0.5,-0.62752,0.00039,11.23128]
[1777401701087,32.77,76175.98,0.5,-0.62781,0.00039,11.22834]
[1777401704725,32.77,76173.2,0.5,-0.62888,0.00039,11.21751]
[1777401709247,32.77,76172.99,0.5,-0.62895,0.00039,11.21683]
[1777401710161,32.77,76173.14,0.5,-0.62889,0.00039,11.21746]
[1777401710767,32.78,76173.66,0.5,-0.62868,0.00039,11.21954]
[1777401712212,32.78,76173.46,0.5,-0.62876,0.00039,11.21879]
[1777401712781,32.78,76173.32,0.5,-0.62881,0.00039,11.21827]
[1777401719832,32.78,76172.94,0.5,-0.62893,0.00039,11.21701]
[1777401721845,32.78,76170.8,0.5,-0.62975,0.00039,11.20862]
[1777401724868,32.79,76164.53,0.5,-0.63217,0.00039,11.18369]
[1777401727474,32.79,76165.14,0.5,-0.63193,0.00039,11.18621]
[1777401727487,32.79,76165.14,0.5,-0.63193,0.00039,11.18621]
[1777401727886,32.79,76165.31,0.5,-0.63186,0.00039,11.18691]
[1777401730648,32.79,76164.75,0.5,-0.63208,0.00039,11.18467]
[1777401731532,32.79,76164.57,0.5,-0.63215,0.00039,11.18397]
[1777401732754,32.79,76165.33,0.5,-0.63185,0.00039,11.18705]
[1777401732781,32.79,76165.33,0.5,-0.63185,0.00039,11.18705]
[1777401732922,32.79,76165.22,0.5,-0.63189,0.00039,11.18662]
[1777401737746,32.79,76165.4,0.5,-0.63182,0.00039,11.1874]
[1777401737957,32.79,76165.41,0.5,-0.63181,0.00039,11.18748]
[1777401738697,32.79,76165.41,0.5,-0.63181,0.00039,11.18748]
[1777401738964,32.79,76165.66,0.5,-0.63171,0.00039,11.18851]
[1777401739970,32.8,76167.71,0.5,-0.63091,0.00039,11.19675]
[1777401744888,32.8,76167.99,0.5,-0.63079,0.00039,11.19801]
[1777401745927,32.8,76166.77,0.5,-0.63126,0.00039,11.19317]
[1777401751048,32.81,76165.95,0.5,-0.63163,0.00039,11.1823]
[1777401751361,32.81,76165.95,0.5,-0.63163,0.00039,11.1823]
[1777401751442,32.81,76165.94,0.5,-0.63164,0.00039,11.18226]
[1777401754752,32.81,76165.94,0.5,-0.63163,0.00039,11.18233]
[1777401754803,32.81,76165.91,0.5,-0.63164,0.00039,11.18221]
[1777401760111,32.81,76166.06,0.5,-0.63157,0.00039,11.18295]
[1777401760307,32.81,76166.06,0.5,-0.63157,0.00039,11.18295]
[1777401760658,32.81,76166.06,0.5,-0.63157,0.00039,11.18295]
[1777401761310,32.81,76165.89,0.5,-0.63163,0.00039,11.18229]
[1777401761317,32.81,76165.89,0.5,-0.63163,0.00039,11.18229]
[1777401762124,32.81,76165.75,0.5,-0.63168,0.00039,11.18175]
[1777401767160,32.82,76168.02,0.5,-0.63079,0.00039,11.19096]
[1777401768166,32.82,76170.64,0.5,-0.62977,0.00039,11.20141]
[1777401773859,32.82,76168.77,0.5,-0.63049,0.00039,11.1941]
[1777401774608,32.82,76168.77,0.5,-0.63049,0.00039,11.1941]
[1777401774649,32.82,76167.8,0.5,-0.63086,0.00039,11.19027]
[1777401775641,32.82,76167.8,0.5,-0.63086,0.00039,11.19027]
[1777401775730,32.82,76169.02,0.5,-0.63038,0.00039,11.19516]
[1777401780786,32.82,76167.53,0.5,-0.63095,0.00039,11.18931]
[1777401780887,32.82,76164.39,0.5,-0.63216,0.00039,11.17676]
[1777401782806,32.82,76164.39,0.5,-0.63216,0.00039,11.17678]
[1777401782908,32.82,76156.29,0.5,-0.63529,0.00039,11.14386]
[1777401783653,32.82,76156.29,0.5,-0.63529,0.00039,11.14386]
[1777401783753,32.83,76155.99,0.5,-0.6354,0.00039,11.14267]
[1777401785034,32.83,76155.99,0.5,-0.6354,0.00039,11.14267]
[1777401785087,32.83,76154.69,0.5,-0.6359,0.00039,11.13736]
[1777401790321,32.83,76155.4,0.5,-0.63562,0.00039,11.14041]
[1777401791986,32.83,76155.4,0.5,-0.63562,0.00039,11.14041]
[1777401792017,32.83,76152.87,0.5,-0.63659,0.00039,11.12999]
[1777401793120,32.83,76152.87,0.5,-0.63659,0.00039,11.12999]
[1777401793999,32.83,76153.13,0.5,-0.63649,0.00039,11.1311]
[1777401795161,32.83,76153.13,0.5,-0.63649,0.00039,11.1311]
[1777401795357,32.83,76153.67,0.5,-0.63628,0.00039,11.13334]
[1777401796653,32.83,76153.67,0.5,-0.63628,0.00039,11.13334]
[1777401796663,32.83,76153.67,0.5,-0.63628,0.00039,11.13334]
[1777401796690,32.83,76152.85,0.5,-0.63659,0.00039,11.12997]
[1777401801121,32.83,76152.85,0.5,-0.63659,0.00039,11.12999]
[1777401801213,32.83,76153.1,0.5,-0.63649,0.00039,11.13109]
[1777401801399,32.83,76153.1,0.5,-0.63649,0.00039,11.13109]
[1777401802229,32.83,76153.1,0.5,-0.63649,0.00039,11.13109]
[1777401802406,32.83,76151.44,0.5,-0.63712,0.00039,11.12425]
[1777401809455,32.84,76151.52,0.5,-0.63708,0.00039,11.12469]
[1777401810461,32.84,76153.99,0.5,-0.63613,0.00039,11.13493]
[1777401815496,32.84,76155.85,0.5,-0.63548,0.00039,11.13485]
[1777401819525,32.84,76153.52,0.5,-0.63637,0.00039,11.12534]
[1777401821538,32.84,76151.73,0.5,-0.63706,0.00039,11.11798]
[1777401823468,32.84,76151.54,0.5,-0.63713,0.00039,11.11723]
[1777401824211,32.85,76152.6,0.5,-0.63672,0.00039,11.12166]
[1777401825490,32.85,76152.8,0.5,-0.63664,0.00039,11.12249]
[1777401825591,32.85,76151.87,0.5,-0.637,0.00039,11.11865]
[1777401826497,32.85,76151.87,0.5,-0.637,0.00039,11.11865]
[1777401826574,32.85,76151.87,0.5,-0.63699,0.00039,11.11868]
[1777401827502,32.85,76151.87,0.5,-0.63699,0.00039,11.11868]
[1777401827582,32.85,76152.19,0.5,-0.63687,0.00039,11.12003]
[1777401832615,32.85,76153.2,0.5,-0.63647,0.00039,11.12431]
[1777401834776,32.85,76153.2,0.5,-0.63647,0.00039,11.12431]
[1777401835613,32.85,76152.87,0.5,-0.63659,0.00039,11.12298]
[1777401835642,32.85,76152.87,0.5,-0.63659,0.00039,11.12298]
[1777401835740,32.85,76152.68,0.5,-0.63666,0.00039,11.12221]
[1777401839826,32.85,76152.46,0.5,-0.63674,0.00039,11.12136]
[1777401840004,32.85,76152.46,0.5,-0.63674,0.00039,11.12136]
[1777401840772,32.85,76152.93,0.5,-0.63656,0.00039,11.12335]
[1777401840834,32.85,76153.08,0.5,-0.6365,0.00039,11.12397]
[1777401841780,32.85,76153.08,0.5,-0.6365,0.00039,11.12397]
[1777401841813,32.85,76153.08,0.5,-0.6365,0.00039,11.12399]
[1777401847722,32.86,76150.96,0.5,-0.6373,0.00039,11.11532]
[1777401853764,32.86,76151.65,0.5,-0.63702,0.00039,11.11833]
[1777401858800,32.86,76151.63,0.5,-0.63702,0.00039,11.11838]
[1777401863834,32.87,76151.42,0.5,-0.63709,0.00039,11.11763]
[1777401865848,32.87,76149.44,0.5,-0.63784,0.00038,11.10945]
[1777401869876,32.87,76152.18,0.5,-0.63678,0.00039,11.12095]
[1777401874911,32.87,76152.44,0.5,-0.63675,0.00039,11.11428]
[1777401879946,32.88,76153.33,0.5,-0.6364,0.00039,11.11808]
[1777401884981,32.88,76154.05,0.5,-0.63611,0.00039,11.12116]
[1777401890017,32.88,76153.1,0.5,-0.63646,0.00039,11.11738]
[1777401897065,32.88,76153.58,0.5,-0.63626,0.00039,11.11952]
[1777401898073,32.89,76151.72,0.5,-0.63697,0.00039,11.11186]
[1777401899213,32.89,76151.72,0.5,-0.63697,0.00039,11.11186]
[1777401899224,32.89,76151.72,0.5,-0.63697,0.00039,11.11186]
[1777401899222,32.89,76144.68,0.5,-0.63968,0.00038,11.08246]
[1777401899333,32.89,76144.68,0.5,-0.63968,0.00038,11.08246]
[1777401899337,32.89,76144.68,0.5,-0.63968,0.00038,11.08246]
[1777401899716,32.89,76144.68,0.5,-0.63968,0.00038,11.08246]
[1777401900086,32.89,76144.98,0.5,-0.63956,0.00038,11.08378]
[1777401902753,32.89,76145.64,0.5,-0.6393,0.00038,11.08665]
[1777401903106,32.89,76143.83,0.5,-0.63999,0.00038,11.07907]
[1777401906790,32.89,76145.06,0.5,-0.6395,0.00038,11.08438]
[1777401907135,32.89,76144.55,0.5,-0.6397,0.00038,11.08226]
[1777401911162,32.9,76146.3,0.5,-0.63902,0.00038,11.0897]
[1777401916198,32.9,76147.24,0.5,-0.63865,0.00038,11.09373]
[1777401920226,32.9,76143.93,0.5,-0.63992,0.00038,11.07985]
[1777401921232,32.9,76139.33,0.5,-0.64168,0.00038,11.06034]
[1777401924257,32.9,76137.2,0.5,-0.6425,0.00038,11.05124]
[1777401925868,32.9,76136.62,0.5,-0.64272,0.00038,11.04876]
[1777401926206,32.9,76136.62,0.5,-0.64272,0.00038,11.04876]
[1777401927843,32.9,76135.83,0.5,-0.64302,0.00038,11.04538]
[1777401927846,32.9,76135.83,0.5,-0.64302,0.00038,11.04538]
[1777401927857,32.9,76135.83,0.5,-0.64302,0.00038,11.04538]
[1777401928284,32.9,76134.25,0.5,-0.64363,0.00038,11.03854]
[1777401932313,32.9,76128.29,0.5,-0.646,0.00038,11.00469]
[1777401937348,32.9,76128.65,0.5,-0.64586,0.00038,11.00629]
[1777401941571,32.9,76127.21,0.5,-0.64641,0.00038,10.99999]
[1777401941580,32.9,76127.21,0.5,-0.64641,0.00038,10.99999]
[1777401941672,32.9,76123.58,0.5,-0.64779,0.00038,10.984]
[1777401942814,32.9,76123.58,0.5,-0.64779,0.00038,10.984]
[1777401944627,32.9,76123.04,0.5,-0.64799,0.00038,10.98164]
[1777401944633,32.9,76123.04,0.5,-0.64799,0.00038,10.98164]
[1777401944682,32.9,76122.26,0.5,-0.64829,0.00038,10.9782]
[1777401950735,32.9,76120.76,0.5,-0.64887,0.00038,10.97149]
[1777401950898,32.9,76120.76,0.5,-0.64887,0.00038,10.97149]
[1777401950912,32.9,76118.65,0.5,-0.64967,0.00038,10.96209]
[1777401951837,32.9,76118.65,0.5,-0.64967,0.00038,10.96209]
[1777401952928,32.9,76119.71,0.5,-0.64926,0.00038,10.96685]
[1777401953056,32.9,76119.71,0.5,-0.64926,0.00038,10.96685]
[1777401953082,32.9,76119.44,0.5,-0.64937,0.00038,10.96563]
[1777401958495,32.9,76118.79,0.5,-0.64962,0.00038,10.96261]
[1777401960222,32.9,76118.79,0.5,-0.64962,0.00038,10.96261]
[1777401960344,32.9,76118.79,0.5,-0.64962,0.00038,10.96261]
[1777401960316,32.9,76118.02,0.5,-0.64992,0.00038,10.95913]
[1777401961188,32.9,76118.02,0.5,-0.64992,0.00038,10.95913]
[1777401961239,32.9,76118.02,0.5,-0.64992,0.00038,10.95913]
[1777401961257,32.9,76133.02,0.5,-0.64419,0.00038,11.02522]
[1777401961416,32.9,76133.02,0.5,-0.64419,0.00038,11.02522]
[1777401961570,32.9,76133.02,0.5,-0.64419,0.00038,11.02522]
[1777401961671,32.9,76149.64,0.5,-0.63782,0.00039,11.09577]
[1777401963333,32.9,76149.64,0.5,-0.63782,0.00039,11.09577]
[1777401962527,32.9,76149.64,0.5,-0.63782,0.00039,11.09578]
[1777401963534,32.9,76146.08,0.5,-0.63919,0.00038,11.08089]
[1777401964397,32.9,76146.08,0.5,-0.63919,0.00038,11.08089]
[1777401964413,32.9,76146.08,0.5,-0.63919,0.00038,11.08089]
[1777401965198,32.9,76147.56,0.5,-0.63862,0.00038,11.08711]
[1777401970583,32.9,76146.9,0.5,-0.63887,0.00038,11.08438]
[1777401975618,32.9,76147.9,0.5,-0.63846,0.00038,11.08881]
[1777401976626,32.9,76150.09,0.5,-0.63761,0.00039,11.098]
[1777401981660,32.91,76151.29,0.5,-0.63712,0.00039,11.10327]
[1777401986696,32.92,76149.5,0.5,-0.63778,0.00038,11.09612]
[1777401989717,32.92,76147.88,0.5,-0.63839,0.00038,11.08956]
[1777401991732,32.92,76149.36,0.5,-0.6379,0.00038,11.08794]
[1777401996767,32.93,76149.22,0.5,-0.63792,0.00038,11.0877]
[1777402002232,32.94,76149.7,0.5,-0.6377,0.00038,11.09006]
[1777402003006,32.94,76149.75,0.5,-0.63767,0.00038,11.09034]
[1777402003019,32.94,76149.75,0.5,-0.63767,0.00038,11.09034]
[1777402003816,32.94,76149.75,0.5,-0.63767,0.00038,11.09041]
[1777402006838,32.95,76147.23,0.5,-0.63861,0.00038,11.08013]
[1777402007844,32.95,76148.8,0.5,-0.638,0.00038,11.08675]
[1777402012879,32.96,76149.41,0.5,-0.63773,0.00038,11.08967]
[1777402015213,32.96,76149.6,0.5,-0.63765,0.00038,11.0905]
[1777402015314,32.96,76149.67,0.5,-0.63762,0.00038,11.09088]
[1777402017289,32.96,76149.67,0.5,-0.63762,0.00038,11.09088]
[1777402017391,32.96,76150.21,0.5,-0.6374,0.00038,11.09324]
[1777402022341,32.97,76150.99,0.5,-0.63708,0.00038,11.09665]
[1777402022348,32.97,76150.99,0.5,-0.63708,0.00038,11.09665]
[1777402022950,32.99,76150.94,0.5,-0.63703,0.00038,11.09715]
[1777402026977,33.06,76148.83,0.5,-0.63754,0.00038,11.09155]
[1777402031566,33.14,76149.12,0.5,-0.63708,0.00038,11.09636]
[1777402031836,33.14,76149.12,0.5,-0.63708,0.00038,11.09636]
[1777402032015,33.16,76149.12,0.5,-0.637,0.00038,11.09721]
[1777402032537,33.16,76149.12,0.5,-0.637,0.00038,11.09721]
[1777402033020,33.18,76148.31,0.5,-0.63723,0.00038,11.09472]
[1777402038056,33.26,76149.54,0.5,-0.63643,0.00038,11.10323]
[1777402043089,33.32,76149.17,0.5,-0.63634,0.00038,11.10407]
[1777402044058,33.32,76149.17,0.5,-0.63634,0.00038,11.10407]
[1777402044282,33.32,76149.17,0.5,-0.63634,0.00038,11.10407]
[1777402045012,33.34,76149.95,0.5,-0.63596,0.00038,11.10814]
[1777402045993,33.34,76149.01,0.5,-0.63631,0.00038,11.10432]
[1777402046112,33.35,76149.01,0.5,-0.63627,0.00038,11.10477]
[1777402047965,33.36,76149.51,0.5,-0.63604,0.00038,11.10723]
[1777402048125,33.37,76149.64,0.5,-0.63595,0.00038,11.1082]
[1777402053159,33.42,76150.58,0.5,-0.63547,0.00038,11.10622]
[1777402057129,33.43,76152.16,0.5,-0.63483,0.00038,11.11299]
[1777402058129,33.44,76152.0,0.5,-0.63485,0.00038,11.11275]
[1777402058231,33.44,76152.36,0.5,-0.63471,0.00038,11.11423]
[1777402059141,33.44,76152.36,0.5,-0.63471,0.00038,11.11423]
[1777402059242,33.44,76153.31,0.5,-0.63435,0.00038,11.11807]
[1777402063230,33.46,76150.71,0.5,-0.63527,0.00038,11.10827]
[1777402067352,33.46,76150.35,0.5,-0.63539,0.00038,11.10694]
[1777402067361,33.46,76149.97,0.5,-0.63553,0.00038,11.10547]
[1777402067972,33.46,76149.97,0.5,-0.63553,0.00038,11.10547]
[1777402068265,33.47,76149.98,0.5,-0.63552,0.00038,11.10557]
[1777402073299,33.5,76149.43,0.5,-0.63558,0.00038,11.10493]
[1777402074552,33.5,76149.43,0.5,-0.63558,0.00038,11.10493]
[1777402075597,33.51,76150.25,0.5,-0.63526,0.00038,11.1083]
[1777402075610,33.51,76150.25,0.5,-0.63526,0.00038,11.1083]
[1777402076321,33.51,76150.74,0.5,-0.63507,0.00038,11.1103]
[1777402081356,33.51,76149.85,0.5,-0.63539,0.00038,11.10688]
[1777402087398,33.51,76150.91,0.5,-0.63497,0.00038,11.11133]
[1777402091426,33.52,76149.2,0.5,-0.63561,0.00038,11.10458]
[1777402096461,33.52,76149.27,0.5,-0.63557,0.00038,11.10504]
[1777402101497,33.53,76148.64,0.5,-0.63579,0.00038,11.10268]
[1777402107537,33.53,76149.17,0.5,-0.63557,0.00038,11.10501]
[1777402114587,33.53,76150.03,0.5,-0.63531,0.00038,11.1007]
[1777402119621,33.54,76149.56,0.5,-0.63547,0.00038,11.09904]
[1777402124657,33.55,76147.89,0.5,-0.63605,0.00038,11.09284]
[1777402129692,33.56,76148.29,0.5,-0.63586,0.00038,11.09487]
[1777402136390,33.63,76147.86,0.5,-0.63575,0.00038,11.09595]
[1777402141776,33.64,76147.41,0.5,-0.63589,0.00038,11.0944]
[1777402146811,33.64,76147.84,0.5,-0.6357,0.00038,11.09639]
[1777402151845,33.65,76148.08,0.5,-0.63559,0.00038,11.0976]
[1777402153985,33.65,76146.99,0.5,-0.636,0.00038,11.09326]
[1777402155262,33.65,76147.62,0.5,-0.63575,0.00038,11.09585]
[1777402155355,33.65,76147.6,0.5,-0.63575,0.00038,11.09587]
[1777402157012,33.66,76147.47,0.5,-0.6358,0.00038,11.09539]
[1777402157888,33.66,76147.47,0.5,-0.63579,0.00038,11.09544]
[1777402161022,33.66,76147.87,0.5,-0.63564,0.00038,11.0971]
[1777402161082,33.68,76147.8,0.5,-0.63557,0.00038,11.09774]
[1777402161875,33.68,76147.8,0.5,-0.63557,0.00038,11.09774]
[1777402162047,33.68,76147.8,0.5,-0.63557,0.00038,11.09774]
[1777402163221,33.69,76147.73,0.5,-0.63555,0.00038,11.09791]
[1777402163323,33.71,76147.73,0.5,-0.63547,0.00038,11.09877]
[1777402168965,33.76,76147.29,0.5,-0.63543,0.00038,11.09908]
[1777402174000,33.81,76146.73,0.5,-0.63555,0.00038,11.09084]
[1777402179034,33.83,76147.13,0.5,-0.63531,0.00038,11.0933]
[1777402184070,33.83,76147.81,0.5,-0.63504,0.00038,11.09618]
[1777402189105,33.84,76146.9,0.5,-0.63536,0.00038,11.09272]
[1777402190645,33.84,76146.67,0.5,-0.63545,0.00038,11.09183]
[1777402191587,33.84,76146.67,0.5,-0.63545,0.00038,11.09183]
[1777402191594,33.84,76146.67,0.5,-0.63545,0.00038,11.09183]
[1777402191622,33.84,76146.44,0.5,-0.63553,0.00038,11.09098]
[1777402195631,33.84,76146.29,0.5,-0.63558,0.00038,11.09045]
[1777402195642,33.84,76146.46,0.5,-0.63551,0.00038,11.09116]
[1777402195648,33.84,76146.37,0.5,-0.63554,0.00038,11.09083]
[1777402201909,33.85,76146.06,0.5,-0.63565,0.00038,11.08972]
[1777402203793,33.85,76146.3,0.5,-0.63555,0.00038,11.09077]
[1777402203836,33.85,76146.3,0.5,-0.63555,0.00038,11.09077]
[1777402206863,33.85,76147.66,0.5,-0.63503,0.00038,11.09622]
[1777402207833,33.85,76147.87,0.5,-0.63494,0.00038,11.09714]
[1777402207897,33.85,76147.87,0.5,-0.63494,0.00038,11.09714]
[1777402207998,33.85,76147.87,0.5,-0.63494,0.00038,11.09716]
[1777402213274,33.86,76147.49,0.5,-0.63507,0.00038,11.09578]
[1777402213942,33.86,76147.49,0.5,-0.63507,0.00038,11.09578]
[1777402214970,33.86,76147.49,0.5,-0.63507,0.00038,11.0958]
[1777402214976,33.86,76147.49,0.5,-0.63507,0.00038,11.0958]
[1777402215288,33.86,76147.49,0.5,-0.63507,0.00038,11.09583]
[1777402220322,33.86,76146.92,0.5,-0.63527,0.00038,11.09367]
[1777402222094,33.86,76146.94,0.5,-0.63526,0.00038,11.09374]
[1777402222339,33.86,76146.81,0.5,-0.63531,0.00038,11.09325]
[1777402226207,33.86,76146.7,0.5,-0.63534,0.00038,11.09289]
[1777402226365,33.86,76146.74,0.5,-0.63533,0.00038,11.09308]
[1777402232407,33.87,76147.18,0.5,-0.63523,0.00038,11.0871]
[1777402233679,33.87,76147.18,0.5,-0.63523,0.00038,11.0871]
[1777402233720,33.87,76147.18,0.5,-0.63523,0.00038,11.0871]
[1777402233808,33.87,76147.18,0.5,-0.63523,0.00038,11.0871]
[1777402233824,33.87,76147.18,0.5,-0.63523,0.00038,11.0871]
[1777402234421,33.87,76147.86,0.5,-0.63497,0.00038,11.08983]
[1777402235256,33.87,76147.86,0.5,-0.63497,0.00038,11.08983]
[1777402235334,33.87,76147.86,0.5,-0.63497,0.00038,11.08983]
[1777402235448,33.87,76158.56,0.5,-0.63094,0.00038,11.13183]
[1777402235832,33.87,76158.56,0.5,-0.63094,0.00038,11.13183]
[1777402236358,33.87,76158.56,0.5,-0.63094,0.00038,11.13183]
[1777402236461,33.87,76174.67,0.5,-0.62483,0.00038,11.19298]
[1777402237361,33.87,76174.67,0.5,-0.62483,0.00038,11.19298]
[1777402237452,33.88,76174.6,0.5,-0.62483,0.00038,11.19299]
[1777402238451,33.88,76175.32,0.5,-0.62455,0.00038,11.19571]
[1777402240465,33.9,76176.97,0.5,-0.62386,0.00038,11.20238]
[1777402247161,33.92,76177.53,0.5,-0.62356,0.00038,11.20524]
[1777402250536,33.92,76180.48,0.5,-0.62244,0.00038,11.21605]
[1777402251426,33.92,76180.48,0.5,-0.62244,0.00038,11.21605]
[1777402251507,33.93,76180.82,0.5,-0.62227,0.00038,11.21773]
[1777402254486,33.94,76181.21,0.5,-0.62209,0.00038,11.21936]
[1777402254488,33.94,76181.21,0.5,-0.62209,0.00038,11.21936]
[1777402254500,33.94,76181.21,0.5,-0.62209,0.00038,11.21936]
[1777402254567,33.95,76181.64,0.5,-0.62191,0.00038,11.22112]
[1777402257585,33.95,76179.41,0.5,-0.62275,0.00038,11.21308]
[1777402262620,33.95,76178.28,0.5,-0.62317,0.00038,11.20899]
[1777402265732,33.95,76177.63,0.5,-0.62342,0.00038,11.20663]
[1777402265733,33.95,76177.63,0.5,-0.62342,0.00038,11.20663]
[1777402265745,33.95,76177.63,0.5,-0.62342,0.00038,11.20663]
[1777402266577,33.95,76177.63,0.5,-0.62342,0.00038,11.20663]
[1777402266678,33.95,76166.99,0.5,-0.62744,0.00038,11.16708]
[1777402266714,33.95,76166.99,0.5,-0.62744,0.00038,11.16708]
[1777402266857,33.95,76166.99,0.5,-0.62744,0.00038,11.16708]
[1777402267964,33.95,76166.6,0.5,-0.62759,0.00038,11.1656]
[1777402267974,33.95,76166.6,0.5,-0.62759,0.00038,11.1656]
[1777402268662,33.95,76163.83,0.5,-0.62863,0.00038,11.15511]
[1777402269856,33.95,76163.1,0.5,-0.62891,0.00038,11.15234]
[1777402269907,33.95,76163.1,0.5,-0.62891,0.00038,11.15234]
[1777402269979,33.95,76163.1,0.5,-0.62891,0.00038,11.15234]
[1777402270678,33.95,76156.76,0.5,-0.6313,0.00038,11.12802]
[1777402270885,33.95,76156.76,0.5,-0.6313,0.00038,11.12802]
[1777402270978,33.95,76156.76,0.5,-0.6313,0.00038,11.12802]
[1777402271684,33.95,76153.44,0.5,-0.63255,0.00038,11.11511]
[1777402271986,33.95,76153.44,0.5,-0.63255,0.00038,11.11511]
[1777402272691,33.95,76149.75,0.5,-0.63393,0.00038,11.10066]
[1777402277729,33.95,76150.38,0.5,-0.63368,0.00038,11.10324]
[1777402282760,33.96,76150.16,0.5,-0.63376,0.00038,11.10247]
[1777402287854,33.96,76150.35,0.5,-0.63368,0.00038,11.1033]
[1777402287955,33.96,76150.79,0.5,-0.63351,0.00038,11.10505]
[1777402291038,33.96,76152.6,0.5,-0.63291,0.00038,11.10431]
[1777402296372,33.96,76152.54,0.5,-0.63293,0.00038,11.10413]
[1777402296474,33.96,76153.01,0.5,-0.63275,0.00038,11.106]
[1777402298362,33.96,76152.92,0.5,-0.63278,0.00038,11.10564]
[1777402298415,33.96,76152.86,0.5,-0.6328,0.00038,11.10543]
[1777402303910,33.97,76158.43,0.5,-0.63069,0.00038,11.12721]
[1777402304916,33.97,76163.45,0.5,-0.62879,0.00038,11.14647]
[1777402307592,33.97,76163.01,0.5,-0.62896,0.00038,11.14478]
[1777402307667,33.97,76160.83,0.5,-0.62978,0.00038,11.13647]
[1777402309640,33.97,76160.83,0.5,-0.62978,0.00038,11.13647]
[1777402309741,33.97,76160.68,0.5,-0.62983,0.00038,11.13592]
[1777402315993,33.97,76160.51,0.5,-0.62989,0.00038,11.13534]
[1777402323046,33.97,76160.51,0.5,-0.62988,0.00038,11.13539]
[1777402326548,33.97,76160.51,0.5,-0.62988,0.00038,11.13539]
[1777402326549,33.97,76160.51,0.5,-0.62988,0.00038,11.13539]
[1777402326560,33.97,76160.51,0.5,-0.62988,0.00038,11.13539]
[1777402326599,33.97,76160.29,0.5,-0.62997,0.00038,11.13458]
[1777402332104,33.97,76159.78,0.5,-0.63015,0.00038,11.13266]
[1777402337140,33.97,76159.6,0.5,-0.63022,0.00038,11.13196]
[1777402342175,33.97,76159.48,0.5,-0.63027,0.00038,11.13148]
[1777402345195,33.97,76157.72,0.5,-0.63094,0.00038,11.12464]
[1777402350231,33.97,76157.9,0.5,-0.63088,0.00038,11.12524]
[1777402352477,33.97,76157.3,0.5,-0.63119,0.00038,11.11502]
[1777402353367,33.97,76156.81,0.5,-0.63137,0.00038,11.11314]
[1777402353452,33.97,76156.81,0.5,-0.63137,0.00038,11.11314]
[1777402353469,33.97,76155.34,0.5,-0.63193,0.00038,11.10744]
[1777402357384,33.97,76156.46,0.5,-0.6315,0.00038,11.11184]
[1777402357404,33.97,76156.46,0.5,-0.6315,0.00038,11.11184]
[1777402357411,33.97,76155.07,0.5,-0.63202,0.00038,11.10644]
[1777402358521,33.97,76155.07,0.5,-0.63202,0.00038,11.10644]
[1777402358632,33.97,76155.07,0.5,-0.63202,0.00038,11.10644]
[1777402358727,33.97,76153.3,0.5,-0.63269,0.00038,11.09958]
[1777402359537,33.97,76153.3,0.5,-0.63269,0.00038,11.09958]
[1777402359543,33.97,76152.92,0.5,-0.63283,0.00038,11.0981]
[1777402361308,33.97,76150.97,0.5,-0.63356,0.00038,11.09045]
[1777402365814,33.97,76151.75,0.5,-0.63326,0.00038,11.09361]
[1777402366343,33.97,76150.32,0.5,-0.6338,0.00038,11.08802]
[1777402370700,33.98,76150.56,0.5,-0.6337,0.00038,11.08907]
[1777402370719,33.98,76148.92,0.5,-0.63431,0.00038,11.08263]
[1777402376656,33.98,76149.11,0.5,-0.63423,0.00038,11.08342]
[1777402376755,33.98,76149.19,0.5,-0.6342,0.00038,11.08376]
[1777402377613,33.98,76149.19,0.5,-0.6342,0.00038,11.08376]
[1777402377653,33.98,76149.32,0.5,-0.63415,0.00038,11.08428]
[1777402380003,33.98,76149.44,0.5,-0.63411,0.00038,11.08477]
[1777402380441,33.98,76149.21,0.5,-0.63419,0.00038,11.08387]
[1777402383081,33.98,76148.91,0.5,-0.6343,0.00038,11.08271]
[1777402383148,33.98,76149.2,0.5,-0.63419,0.00038,11.08386]
[1777402388151,33.98,76149.45,0.5,-0.63409,0.00038,11.08489]
[1777402389133,33.98,76149.45,0.5,-0.63409,0.00038,11.08489]
[1777402389749,33.98,76149.45,0.5,-0.63409,0.00038,11.08489]
[1777402389817,33.98,76149.3,0.5,-0.63415,0.00038,11.08428]
[1777402390191,33.98,76149.3,0.5,-0.63415,0.00038,11.08428]
[1777402390515,33.98,76149.33,0.5,-0.63414,0.00038,11.0844]
[1777402395546,33.98,76149.37,0.5,-0.63413,0.00038,11.08451]
[1777402400582,33.98,76147.53,0.5,-0.63483,0.00038,11.07716]
[1777402405459,33.98,76147.91,0.5,-0.63469,0.00038,11.07861]
[1777402405617,33.97,76147.99,0.5,-0.63467,0.00038,11.07887]
[1777402411659,33.97,76147.46,0.5,-0.63496,0.00038,11.06875]
[1777402418708,33.97,76147.4,0.5,-0.63499,0.00038,11.06848]
[1777402419714,33.97,76149.39,0.5,-0.63424,0.00038,11.07635]
[1777402422736,33.97,76151.46,0.5,-0.63346,0.00038,11.08453]
[1777402428778,33.97,76152.11,0.5,-0.63321,0.00038,11.0871]
[1777402430032,33.97,76152.04,0.5,-0.63324,0.00038,11.08684]
[1777402430034,33.97,76152.04,0.5,-0.63324,0.00038,11.08684]
[1777402430795,33.97,76153.59,0.5,-0.63265,0.00038,11.0929]
[1777402431799,33.97,76156.08,0.5,-0.63172,0.00038,11.10259]
[1777402435828,33.97,76154.16,0.5,-0.63244,0.00038,11.09511]
[1777402441869,33.97,76153.7,0.5,-0.63261,0.00038,11.09331]
[1777402444889,33.97,76155.69,0.5,-0.63187,0.00038,11.10106]
[1777402448260,33.97,76155.86,0.5,-0.6318,0.00038,11.10172]
[1777402448404,33.97,76155.86,0.5,-0.6318,0.00038,11.10172]
[1777402448642,33.97,76155.86,0.5,-0.6318,0.00038,11.10172]
[1777402448692,33.97,76156.34,0.5,-0.63162,0.00038,11.10357]
[1777402450858,33.97,76156.34,0.5,-0.63162,0.00038,11.10357]
[1777402450860,33.97,76156.34,0.5,-0.63162,0.00038,11.10357]
[1777402450871,33.97,76156.34,0.5,-0.63162,0.00038,11.10357]
[1777402450959,33.97,76159.63,0.5,-0.63038,0.00038,11.11626]
[1777402455970,33.97,76161.21,0.5,-0.62978,0.00038,11.12235]
[1777402457340,33.97,76161.21,0.5,-0.62978,0.00038,11.12235]
[1777402458527,33.97,76160.97,0.5,-0.62987,0.00038,11.12143]
[1777402458628,33.97,76160.9,0.5,-0.6299,0.00038,11.12117]
[1777402459398,33.97,76160.9,0.5,-0.6299,0.00038,11.12117]
[1777402459470,33.97,76160.9,0.5,-0.6299,0.00038,11.12117]
[1777402465493,33.97,76159.38,0.5,-0.63047,0.00038,11.11532]
[1777402465544,33.97,76159.09,0.5,-0.63058,0.00038,11.11419]
[1777402466541,33.97,76159.09,0.5,-0.63058,0.00038,11.11419]
[1777402466620,33.97,76159.08,0.5,-0.63059,0.00038,11.11414]
[1777402472773,33.97,76159.09,0.5,-0.63068,0.00038,11.10622]
[1777402472882,33.97,76162.07,0.5,-0.62955,0.00038,11.11765]
[1777402473145,33.97,76162.07,0.5,-0.62955,0.00038,11.11765]
[1777402473211,33.97,76162.07,0.5,-0.62955,0.00038,11.11765]
[1777402473421,33.97,76162.07,0.5,-0.62955,0.00038,11.11765]
[1777402473441,33.97,76173.4,0.5,-0.62526,0.00038,11.16033]
[1777402473989,33.97,76173.4,0.5,-0.62526,0.00038,11.16033]
[1777402474470,33.97,76173.4,0.5,-0.62526,0.00038,11.16033]
[1777402474570,33.97,76173.4,0.5,-0.62526,0.00038,11.16033]
[1777402474715,33.97,76173.4,0.5,-0.62526,0.00038,11.16033]
[1777402474797,33.97,76195.41,0.5,-0.61689,0.00038,11.2396]
[1777402475058,33.97,76195.41,0.5,-0.61689,0.00038,11.2396]
[1777402475111,33.97,76195.41,0.5,-0.61689,0.00038,11.2396]
[1777402475182,33.97,76195.41,0.5,-0.61689,0.00038,11.2396]
[1777402475236,33.97,76195.4,0.5,-0.61689,0.00038,11.23957]
[1777402477721,33.97,76195.4,0.5,-0.61689,0.00038,11.23957]
[1777402477772,33.97,76195.54,0.5,-0.61683,0.00038,11.2401]
[1777402482155,33.97,76197.35,0.5,-0.61614,0.00038,11.24642]
[1777402486183,33.97,76199.97,0.5,-0.61514,0.00038,11.25547]
[1777402488853,33.97,76195.83,0.5,-0.61672,0.00038,11.24115]
[1777402491182,33.97,76197.09,0.5,-0.61623,0.00038,11.24555]
[1777402491284,33.98,76196.19,0.5,-0.61657,0.00038,11.24251]
[1777402498267,33.97,76196.26,0.5,-0.61656,0.00038,11.24262]
[1777402500512,33.97,76191.09,0.5,-0.61853,0.00038,11.22448]
[1777402504788,33.97,76190.92,0.5,-0.6186,0.00038,11.22385]
[1777402504804,33.97,76189.5,0.5,-0.61914,0.00038,11.21881]
[1777402505397,33.97,76186.06,0.5,-0.62045,0.00038,11.20654]
[1777402511359,33.97,76184.55,0.5,-0.62102,0.00038,11.20115]
[1777402513500,33.97,76184.58,0.5,-0.62101,0.00038,11.20126]
[1777402514879,33.97,76182.92,0.5,-0.62164,0.00038,11.19528]
[1777402514888,33.97,76182.92,0.5,-0.62164,0.00038,11.19528]
[1777402514923,33.97,76179.47,0.5,-0.62295,0.00038,11.18276]
[1777402516667,33.97,76179.47,0.5,-0.62295,0.00038,11.18276]
[1777402516685,33.97,76179.17,0.5,-0.62306,0.00038,11.18167]
[1777402518409,33.97,76177.53,0.5,-0.62369,0.00038,11.17567]
[1777402523444,33.97,76178.84,0.5,-0.62319,0.00038,11.18048]
[1777402529485,33.97,76179.63,0.5,-0.62289,0.00038,11.18337]
[1777402534522,33.97,76180.25,0.5,-0.62273,0.00038,11.17777]
[1777402540566,33.97,76178.77,0.5,-0.62329,0.00038,11.17238]
[1777402545603,33.97,76177.53,0.5,-0.62376,0.00038,11.16784]
[1777402546985,33.97,76177.53,0.5,-0.62376,0.00038,11.16784]
[1777402546997,33.97,76177.42,0.5,-0.6238,0.00038,11.16744]
[1777402547127,33.97,76177.42,0.5,-0.6238,0.00038,11.16744]
[1777402547616,33.97,76169.87,0.5,-0.62667,0.00038,11.13944]
[1777402548118,33.97,76169.87,0.5,-0.62667,0.00038,11.13944]
[1777402548623,33.97,76168.29,0.5,-0.62727,0.00038,11.13348]
[1777402549093,33.97,76168.29,0.5,-0.62727,0.00038,11.13348]
[1777402549136,33.97,76168.29,0.5,-0.62727,0.00038,11.13348]
[1777402550637,33.97,76166.04,0.5,-0.62812,0.00038,11.12498]
[1777402551990,33.97,76166.04,0.5,-0.62812,0.00038,11.12498]
[1777402552173,33.97,76165.87,0.5,-0.62819,0.00038,11.12433]
[1777402552192,33.97,76165.87,0.5,-0.62819,0.00038,11.12433]
[1777402552650,33.97,76160.66,0.5,-0.63016,0.00038,11.10447]
[1777402559375,33.97,76160.5,0.5,-0.63021,0.00038,11.10394]
[1777402563723,33.98,76160.34,0.5,-0.63026,0.00038,11.10338]
[1777402563764,33.98,76160.34,0.5,-0.63026,0.00038,11.10338]
[1777402563827,33.98,76166.75,0.5,-0.62784,0.00038,11.12781]
[1777402565015,33.98,76166.75,0.5,-0.62784,0.00038,11.12781]
[1777402565031,33.98,76190.64,0.5,-0.61876,0.00038,11.2152]
[1777402565418,33.98,76190.64,0.5,-0.61876,0.00038,11.2152]
[1777402565534,33.98,76190.64,0.5,-0.61876,0.00038,11.2152]
[1777402565549,33.98,76190.64,0.5,-0.61876,0.00038,11.2152]
[1777402565722,33.98,76190.64,0.5,-0.61876,0.00038,11.2152]
[1777402565739,33.98,76190.64,0.5,-0.61876,0.00038,11.2152]
[1777402565889,33.98,76190.64,0.5,-0.61876,0.00038,11.2152]
[1777402565898,33.98,76190.64,0.5,-0.61876,0.00038,11.2152]
[1777402565928,33.98,76193.66,0.5,-0.61761,0.00038,11.22585]
[1777402566589,33.98,76193.66,0.5,-0.61761,0.00038,11.22585]
[1777402566758,34.0,76193.66,0.5,-0.61751,0.00038,11.2267]
[1777402569089,34.01,76193.43,0.5,-0.6176,0.00038,11.2259]
[1777402569171,34.01,76199.39,0.5,-0.61532,0.00038,11.2466]
[1777402574814,34.0,76201.63,0.5,-0.61447,0.00038,11.25427]
[1777402579848,34.0,76199.95,0.5,-0.61512,0.00038,11.24846]
[1777402582869,34.0,76197.8,0.5,-0.61594,0.00038,11.24103]
[1777402586899,34.0,76194.75,0.5,-0.61712,0.00038,11.23034]
[1777402587905,34.0,76192.66,0.5,-0.61791,0.00038,11.22301]
[1777402589918,34.0,76195.26,0.5,-0.61693,0.00038,11.23208]
[1777402591934,34.0,76198.63,0.5,-0.61571,0.00038,11.23597]
[1777402592942,34.0,76206.83,0.5,-0.61258,0.00038,11.26395]
[1777402593949,33.99,76206.83,0.5,-0.61259,0.00038,11.26381]
[1777402599990,34.0,76207.36,0.5,-0.61238,0.00038,11.26566]
[1777402605026,33.99,76207.86,0.5,-0.6122,0.00038,11.26728]
[1777402608047,33.99,76209.89,0.5,-0.61144,0.00038,11.27388]
[1777402613083,33.96,76209.51,0.5,-0.61167,0.00038,11.27189]
[1777402615099,33.96,76207.12,0.5,-0.61259,0.00038,11.26383]
[1777402620134,33.96,76206.21,0.5,-0.61295,0.00038,11.2607]
[1777402621141,33.96,76204.06,0.5,-0.61378,0.00038,11.25339]
[1777402622148,33.96,76202.14,0.5,-0.61451,0.00038,11.24681]
[1777402627183,33.95,76200.63,0.5,-0.6151,0.00038,11.24153]
[1777402632218,33.95,76201.02,0.5,-0.61496,0.00038,11.24279]
[1777402633250,33.95,76201.02,0.5,-0.61496,0.00038,11.24279]
[1777402634232,33.95,76198.31,0.5,-0.616,0.00038,11.23341]
[1777402639267,33.95,76200.24,0.5,-0.61527,0.00038,11.24005]
[1777402645309,33.95,76201.28,0.5,-0.61487,0.00038,11.24358]
[1777402651353,33.95,76201.66,0.5,-0.61481,0.00038,11.23702]
[1777402656388,33.95,76202.08,0.5,-0.61465,0.00038,11.23844]
[1777402661422,33.94,76202.17,0.5,-0.61462,0.00038,11.23872]
[1777402666459,33.94,76201.99,0.5,-0.61469,0.00038,11.23809]
[1777402672212,33.94,76202.14,0.5,-0.61463,0.00038,11.23859]
[1777402677296,33.94,76201.06,0.5,-0.61506,0.00038,11.23477]
[1777402683580,33.93,76202.18,0.5,-0.61467,0.00038,11.23832]
[1777402686332,33.93,76202.18,0.5,-0.61467,0.00038,11.23832]
[1777402686601,33.93,76203.99,0.5,-0.61398,0.00038,11.24441]
[1777402688287,33.92,76209.2,0.5,-0.61199,0.00038,11.26201]
[1777402693650,33.92,76209.0,0.5,-0.61208,0.00038,11.26125]
[1777402698684,33.92,76213.32,0.5,-0.61043,0.00038,11.2756]
[1777402704727,33.91,76211.62,0.5,-0.6111,0.00038,11.26976]
[1777402709855,33.91,76212.19,0.5,-0.6109,0.00038,11.27154]
[1777402718825,33.9,76211.32,0.5,-0.61134,0.00038,11.26056]
[1777402723863,33.9,76212.2,0.5,-0.611,0.00039,11.26348]
[1777402726323,33.9,76217.35,0.5,-0.60902,0.00039,11.28052]
[1777402730478,33.89,76216.66,0.5,-0.60929,0.00039,11.27819]
[1777402730634,33.89,76216.66,0.5,-0.60929,0.00039,11.27819]
[1777402730909,33.89,76216.56,0.5,-0.60933,0.00039,11.27784]
[1777402732315,33.89,76216.56,0.5,-0.60933,0.00039,11.27784]
[1777402732336,33.89,76216.56,0.5,-0.60933,0.00039,11.27784]
[1777402732389,33.89,76218.18,0.5,-0.60871,0.00039,11.28315]
[1777402732403,33.89,76218.18,0.5,-0.60871,0.00039,11.28315]
[1777402732930,33.89,76218.18,0.5,-0.60871,0.00039,11.28313]
[1777402733670,33.89,76218.18,0.5,-0.60871,0.00039,11.28313]
[1777402733966,33.89,76218.18,0.5,-0.60871,0.00039,11.28313]
[1777402734065,33.89,76218.57,0.5,-0.60856,0.00039,11.28441]
[1777402736042,33.89,76218.57,0.5,-0.60856,0.00039,11.28437]
[1777402736145,33.89,76214.67,0.5,-0.61007,0.00039,11.27152]
[1777402738749,33.89,76214.12,0.5,-0.61029,0.00039,11.26966]
[1777402738972,33.89,76214.58,0.5,-0.61011,0.00039,11.27117]
[1777402740467,33.89,76214.68,0.5,-0.61007,0.00039,11.27149]
[1777402740985,33.89,76214.37,0.5,-0.6102,0.00039,11.27045]
[1777402743000,33.89,76212.12,0.5,-0.61107,0.00039,11.26291]
[1777402749044,33.88,76211.83,0.5,-0.61119,0.00039,11.26188]
[1777402757100,33.88,76210.79,0.5,-0.6116,0.00039,11.25834]
[1777402760125,33.88,76212.6,0.5,-0.6109,0.00039,11.26437]
[1777402765162,33.88,76212.19,0.5,-0.61106,0.00039,11.26295]
[1777402768183,33.88,76216.95,0.5,-0.60923,0.00039,11.27873]
[1777402771203,33.88,76219.06,0.5,-0.60849,0.00039,11.27781]
[1777402776238,33.87,76220.42,0.5,-0.60798,0.00039,11.28216]
[1777402781274,33.88,76219.67,0.5,-0.60825,0.00039,11.27987]
[1777402786309,33.88,76216.89,0.5,-0.60932,0.00039,11.27077]
[1777402789404,33.88,76212.11,0.5,-0.61116,0.00039,11.2549]
[1777402795372,33.88,76210.04,0.5,-0.61196,0.00039,11.24799]
[1777402801414,33.88,76211.21,0.5,-0.6115,0.00039,11.25195]
[1777402806449,33.88,76211.63,0.5,-0.61134,0.00039,11.25338]
[1777402811484,33.88,76209.96,0.5,-0.61199,0.00039,11.24774]
[1777402812492,33.88,76207.93,0.5,-0.61277,0.00038,11.24086]
[1777402815762,33.88,76207.22,0.5,-0.61305,0.00038,11.23841]
[1777402815860,33.88,76202.18,0.5,-0.61499,0.00038,11.22113]
[1777402821209,33.88,76204.24,0.5,-0.61421,0.00038,11.22814]
[1777402822563,33.88,76210.2,0.5,-0.61192,0.00039,11.24837]
[1777402824331,33.88,76205.01,0.5,-0.61391,0.00038,11.23077]
[1777402825582,33.88,76200.9,0.5,-0.6155,0.00038,11.21663]
[1777402826589,33.87,76198.19,0.5,-0.61654,0.00038,11.20721]
[1777402832166,33.87,76197.92,0.5,-0.61672,0.00038,11.19837]
[1777402832532,33.87,76197.14,0.5,-0.61702,0.00038,11.19563]
[1777402832634,33.87,76197.08,0.5,-0.61705,0.00038,11.19542]
[1777402836661,33.87,76194.78,0.5,-0.61793,0.00038,11.18731]
[1777402838342,33.87,76194.78,0.5,-0.61793,0.00038,11.18731]
[1777402839383,33.87,76194.72,0.5,-0.61796,0.00038,11.18709]
[1777402839390,33.87,76194.72,0.5,-0.61796,0.00038,11.18709]
[1777402839413,33.87,76189.4,0.5,-0.62,0.00038,11.16819]
[1777402841349,33.87,76185.41,0.5,-0.62152,0.00038,11.15384]
[1777402842377,33.87,76185.41,0.5,-0.62152,0.00038,11.15384]
[1777402843091,33.87,76185.25,0.5,-0.62158,0.00038,11.15326]
[1777402843388,33.87,76185.25,0.5,-0.62158,0.00038,11.15326]
[1777402843489,33.87,76184.47,0.5,-0.62188,0.00038,11.15043]
[1777402844717,33.87,76182.8,0.5,-0.62252,0.00038,11.14434]
[1777402849126,33.87,76181.56,0.5,-0.623,0.00038,11.13981]
[1777402849167,33.87,76181.56,0.5,-0.623,0.00038,11.13981]
[1777402849262,33.87,76179.77,0.5,-0.62368,0.00038,11.13323]
[1777402851421,33.87,76174.32,0.5,-0.62577,0.00038,11.11302]
[1777402852542,33.87,76174.32,0.5,-0.62577,0.00038,11.11302]
[1777402853208,33.87,76174.32,0.5,-0.62577,0.00038,11.11302]
[1777402853309,33.87,76169.1,0.5,-0.62776,0.00038,11.09337]
[1777402854562,33.87,76169.1,0.5,-0.62776,0.00038,11.09337]
[1777402854786,33.87,76170.26,0.5,-0.62732,0.00038,11.09776]
[1777402859827,33.87,76168.87,0.5,-0.62785,0.00038,11.09247]
[1777402862847,33.87,76166.68,0.5,-0.62868,0.00038,11.08413]
[1777402867881,33.87,76166.77,0.5,-0.62865,0.00038,11.08447]
[1777402873924,33.87,76167.67,0.5,-0.62831,0.00038,11.08787]
[1777402874995,33.87,76167.67,0.5,-0.62831,0.00038,11.08787]
[1777402874996,33.87,76167.67,0.5,-0.62831,0.00038,11.08787]
[1777402875097,33.87,76167.89,0.5,-0.62823,0.00038,11.08869]
[1777402880191,33.87,76167.8,0.5,-0.62826,0.00038,11.08833]
[1777402881129,33.87,76169.23,0.5,-0.62772,0.00038,11.09374]
[1777402881138,33.87,76169.23,0.5,-0.62772,0.00038,11.09374]
[1777402881231,33.87,76169.57,0.5,-0.62759,0.00038,11.09502]
[1777402887017,33.87,76170.45,0.5,-0.62726,0.00038,11.09831]
[1777402888212,33.87,76170.45,0.5,-0.62726,0.00038,11.09831]
[1777402889248,33.87,76170.28,0.5,-0.62733,0.00038,11.09766]
[1777402889260,33.87,76170.28,0.5,-0.62733,0.00038,11.09766]
[1777402889349,33.87,76169.48,0.5,-0.62763,0.00038,11.09463]
[1777402895073,33.87,76171.87,0.5,-0.6268,0.00038,11.09573]
[1777402899099,33.86,76173.58,0.5,-0.62615,0.00038,11.10213]
[1777402905144,33.86,76174.58,0.5,-0.62578,0.00038,11.10583]
[1777402906148,33.86,76176.73,0.5,-0.62495,0.00038,11.11385]
[1777402911840,33.86,76177.25,0.5,-0.62475,0.00038,11.11581]
[1777402913877,33.86,76177.25,0.5,-0.62475,0.00038,11.11581]
[1777402914287,33.86,76177.25,0.5,-0.62475,0.00038,11.11581]
[1777402914494,33.86,76177.25,0.5,-0.62475,0.00038,11.11581]
[1777402915680,33.87,76177.47,0.5,-0.62466,0.00038,11.11665]
[1777402916082,33.87,76177.47,0.5,-0.62466,0.00038,11.11665]
[1777402916691,33.87,76176.69,0.5,-0.62496,0.00038,11.11374]
[1777402922262,33.86,76176.8,0.5,-0.62493,0.00038,11.11405]
[1777402922817,33.86,76176.8,0.5,-0.62493,0.00038,11.11405]
[1777402922852,33.86,76176.8,0.5,-0.62493,0.00038,11.11405]
[1777402922897,33.86,76176.8,0.5,-0.62493,0.00038,11.11405]
[1777402922972,33.86,76176.8,0.5,-0.62493,0.00038,11.11405]
[1777402922993,33.86,76176.8,0.5,-0.62493,0.00038,11.11405]
[1777402923990,33.86,76177.21,0.5,-0.62478,0.00038,11.11556]
[1777402924091,33.86,76177.09,0.5,-0.62482,0.00038,11.1151]
[1777402926132,33.86,76177.09,0.5,-0.62483,0.00038,11.11508]
[1777402926252,33.86,76177.09,0.5,-0.62483,0.00038,11.11508]
[1777402926257,33.86,76177.09,0.5,-0.62483,0.00038,11.11508]
[1777402926547,33.86,76177.09,0.5,-0.62483,0.00038,11.11508]
[1777402926587,33.86,76177.09,0.5,-0.62483,0.00038,11.11508]
[1777402926697,33.86,76177.16,0.5,-0.6248,0.00038,11.11532]
[1777402926707,33.86,76177.16,0.5,-0.6248,0.00038,11.11532]
[1777402927766,33.86,76177.16,0.5,-0.6248,0.00038,11.1153]
[1777402928302,33.86,76177.24,0.5,-0.62478,0.00038,11.11558]
[1777402929948,33.86,76177.24,0.5,-0.62478,0.00038,11.11558]
[1777402929999,33.86,76176.81,0.5,-0.62494,0.00038,11.11397]
[1777402935050,33.86,76175.38,0.5,-0.6255,0.00038,11.10857]
[1777402936066,33.86,76175.14,0.5,-0.62559,0.00038,11.10764]
[1777402936074,33.86,76175.14,0.5,-0.62559,0.00038,11.10764]
[1777402936167,33.86,76174.41,0.5,-0.62587,0.00038,11.10489]
[1777402940385,33.85,76172.75,0.5,-0.62651,0.00038,11.0986]
[1777402941769,33.85,76172.59,0.5,-0.62658,0.00038,11.09799]
[1777402941785,33.85,76172.59,0.5,-0.62658,0.00038,11.09799]
[1777402941841,33.85,76172.59,0.5,-0.62658,0.00038,11.09799]
[1777402942400,33.85,76172.81,0.5,-0.62649,0.00038,11.09879]
[1777402943407,33.85,76181.87,0.5,-0.62303,0.00038,11.13243]
[1777402944414,33.85,76182.82,0.5,-0.62266,0.00038,11.13591]
[1777402947411,33.85,76182.82,0.5,-0.62266,0.00038,11.13591]
[1777402947512,33.85,76184.37,0.5,-0.62207,0.00038,11.14153]
[1777402948446,33.85,76184.37,0.5,-0.62207,0.00038,11.14153]
[1777402948454,33.85,76186.51,0.5,-0.62125,0.00038,11.14928]
[1777402952120,33.85,76188.03,0.5,-0.62076,0.00038,11.14683]
[1777402953971,33.85,76188.93,0.5,-0.62041,0.00038,11.15005]
[1777402953977,33.85,76188.93,0.5,-0.62041,0.00038,11.15005]
[1777402954483,33.85,76189.31,0.5,-0.62027,0.00038,11.15141]
[1777402955491,33.85,76185.76,0.5,-0.62163,0.00038,11.13856]
[1777402960530,33.84,76185.23,0.5,-0.62185,0.00038,11.1365]
[1777402965561,33.84,76183.79,0.5,-0.62242,0.00038,11.13111]
[1777402966567,33.84,76181.57,0.5,-0.62327,0.00038,11.12296]
[1777402970597,33.84,76179.34,0.5,-0.62414,0.00038,11.11465]
[1777402975631,33.83,76179.2,0.5,-0.6242,0.00038,11.11403]
[1777402976639,33.83,76177.52,0.5,-0.62485,0.00038,11.10779]
[1777402982330,33.83,76177.74,0.5,-0.62478,0.00038,11.10849]
[1777402987716,33.83,76175.97,0.5,-0.62546,0.00038,11.10182]
[1777402989246,33.83,76175.97,0.5,-0.62546,0.00038,11.10182]
[1777402989250,33.83,76175.97,0.5,-0.62546,0.00038,11.10182]
[1777402989278,33.83,76175.97,0.5,-0.62546,0.00038,11.10182]
[1777402989596,33.83,76175.97,0.5,-0.62546,0.00038,11.10182]
[1777402989622,33.83,76175.97,0.5,-0.62546,0.00038,11.10182]
[1777402989367,33.83,76175.62,0.5,-0.6256,0.00038,11.10049]
[1777402989669,33.83,76175.62,0.5,-0.6256,0.00038,11.10049]
[1777402989685,33.83,76175.62,0.5,-0.6256,0.00038,11.10049]
[1777402989786,33.83,76170.84,0.5,-0.62743,0.00038,11.08252]
[1777402990729,33.83,76170.84,0.5,-0.62743,0.00038,11.08252]
[1777402990830,33.83,76166.48,0.5,-0.62909,0.00038,11.06592]
[1777402992401,33.82,76165.93,0.5,-0.62931,0.00038,11.06377]
[1777402994765,33.82,76160.0,0.5,-0.63157,0.00038,11.04083]
[1777402996335,33.82,76160.0,0.5,-0.63157,0.00038,11.04083]
[1777402996387,33.82,76160.0,0.5,-0.63157,0.00038,11.04083]
[1777402996422,33.82,76156.72,0.5,-0.63282,0.00038,11.02799]
[1777402997342,33.82,76156.72,0.5,-0.63282,0.00038,11.02799]
[1777402997354,33.82,76156.07,0.5,-0.63307,0.00038,11.02544]
[1777402999804,33.82,76154.34,0.5,-0.63373,0.00038,11.01863]
[1777403000809,33.82,76151.72,0.5,-0.63472,0.00038,11.00823]
[1777403002471,33.82,76154.38,0.5,-0.63372,0.00038,11.01874]
[1777403004492,33.82,76154.38,0.5,-0.63372,0.00038,11.01874]
[1777403004893,33.82,76154.83,0.5,-0.63355,0.00038,11.02048]
[1777403005462,33.82,76154.83,0.5,-0.63355,0.00038,11.02048]
[1777403005536,33.82,76155.08,0.5,-0.63346,0.00038,11.02144]
[1777403011595,33.82,76155.1,0.5,-0.63345,0.00038,11.02148]
[1777403012828,33.82,76155.34,0.5,-0.63346,0.00038,11.01438]
[1777403012845,33.82,76155.34,0.5,-0.63346,0.00038,11.01438]
[1777403012930,33.82,76155.78,0.5,-0.63329,0.00038,11.01611]
[1777403015922,33.82,76157.46,0.5,-0.63265,0.00038,11.02268]
[1777403018707,33.82,76157.22,0.5,-0.63274,0.00038,11.02175]
[1777403018708,33.82,76157.22,0.5,-0.63274,0.00038,11.02175]
[1777403018720,33.82,76157.22,0.5,-0.63274,0.00038,11.02175]
[1777403019946,33.82,76157.66,0.5,-0.63258,0.00038,11.02348]
[1777403024981,33.82,76157.32,0.5,-0.6327,0.00038,11.02215]
[1777403030020,33.81,76157.81,0.5,-0.63253,0.00038,11.02397]
[1777403031957,33.81,76157.52,0.5,-0.63264,0.00038,11.02281]
[1777403032681,33.81,76157.57,0.5,-0.63263,0.00038,11.02297]
[1777403035006,33.81,76157.85,0.5,-0.63252,0.00038,11.02405]
[1777403035108,33.81,76158.18,0.5,-0.6324,0.00038,11.0253]
[1777403041098,33.81,76158.29,0.5,-0.63237,0.00038,11.02563]
[1777403046132,33.8,76159.11,0.5,-0.63207,0.00038,11.02873]
[1777403051169,33.8,76158.62,0.5,-0.63226,0.00038,11.0267]
[1777403056205,33.8,76158.88,0.5,-0.63218,0.00038,11.0276]
[1777403061244,33.8,76159.2,0.5,-0.63206,0.00038,11.02876]
[1777403066275,33.79,76159.42,0.5,-0.63199,0.00038,11.02952]
[1777403072318,33.79,76159.07,0.5,-0.63222,0.00038,11.02009]
[1777403077352,33.79,76158.28,0.5,-0.63253,0.00038,11.01692]
[1777403082387,33.79,76158.24,0.5,-0.63255,0.00038,11.0167]
[1777403087422,33.79,76157.15,0.5,-0.63297,0.00038,11.01235]
[1777403087920,33.79,76157.15,0.5,-0.63297,0.00038,11.01235]
[1777403088264,33.79,76157.15,0.5,-0.63297,0.00038,11.01235]
[1777403088276,33.79,76157.15,0.5,-0.63297,0.00038,11.01235]
[1777403088390,33.79,76157.15,0.5,-0.63297,0.00038,11.01235]
[1777403088397,33.79,76157.15,0.5,-0.63297,0.00038,11.01235]
[1777403088516,33.79,76157.15,0.5,-0.63297,0.00038,11.01235]
[1777403088531,33.79,76152.44,0.5,-0.63477,0.00038,10.99371]
[1777403090096,33.79,76152.44,0.5,-0.63477,0.00038,10.9937]
[1777403090108,33.79,76152.44,0.5,-0.63477,0.00038,10.9937]
[1777403090444,33.78,76141.95,0.5,-0.63876,0.00038,10.95141]
[1777403091451,33.78,76141.93,0.5,-0.63877,0.00038,10.9513]
[1777403092082,33.78,76141.93,0.5,-0.63877,0.00038,10.9513]
[1777403093108,33.78,76143.18,0.5,-0.6383,0.00038,10.95637]
[1777403093124,33.78,76143.18,0.5,-0.6383,0.00038,10.95637]
[1777403093464,33.78,76145.09,0.5,-0.63757,0.00038,10.9641]
[1777403097247,33.78,76145.32,0.5,-0.63749,0.00038,10.96501]
[1777403097493,33.78,76144.97,0.5,-0.63762,0.00038,10.96358]
[1777403100212,33.78,76146.32,0.5,-0.63711,0.00038,10.96904]
[1777403101217,33.78,76146.53,0.5,-0.63703,0.00038,10.96988]
[1777403101228,33.78,76146.53,0.5,-0.63703,0.00038,10.96988]
[1777403101522,33.78,76147.11,0.5,-0.63681,0.00038,10.97222]
[1777403103534,33.78,76149.14,0.5,-0.63604,0.00038,10.98036]
[1777403104308,33.78,76149.14,0.5,-0.63604,0.00038,10.98036]
[1777403105320,33.78,76149.17,0.5,-0.63603,0.00038,10.98048]
[1777403105336,33.78,76149.17,0.5,-0.63603,0.00038,10.98048]
[1777403105548,33.78,76149.1,0.5,-0.63606,0.00038,10.98019]
[1777403110584,33.78,76148.83,0.5,-0.63616,0.00038,10.97909]
[1777403111591,33.78,76143.09,0.5,-0.63834,0.00038,10.95586]
[1777403112477,33.78,76143.09,0.5,-0.63834,0.00038,10.95586]
[1777403112478,33.78,76143.09,0.5,-0.63834,0.00038,10.95586]
[1777403112598,33.78,76143.68,0.5,-0.63812,0.00038,10.95825]
[1777403114127,33.78,76143.11,0.5,-0.63834,0.00038,10.95592]
[1777403114612,33.78,76143.24,0.5,-0.63829,0.00038,10.95644]
[1777403119647,33.78,76144.87,0.5,-0.63768,0.00038,10.96301]
[1777403124602,33.78,76145.99,0.5,-0.63725,0.00038,10.96759]
[1777403124699,33.78,76147.76,0.5,-0.63657,0.00038,10.97474]
[1777403125616,33.78,76147.76,0.5,-0.63657,0.00038,10.97474]
[1777403125629,33.78,76147.76,0.5,-0.63657,0.00038,10.97474]
[1777403125688,33.78,76147.77,0.5,-0.63657,0.00038,10.97479]
[1777403131749,33.78,76147.88,0.5,-0.63661,0.00038,10.96728]
[1777403137792,33.78,76148.43,0.5,-0.6364,0.00038,10.96952]
[1777403137842,33.78,76148.43,0.5,-0.6364,0.00038,10.96952]
[1777403138799,33.78,76148.11,0.5,-0.63652,0.00038,10.96824]
[1777403139862,33.78,76148.11,0.5,-0.63652,0.00038,10.96824]
[1777403140818,33.78,76148.49,0.5,-0.63637,0.00038,10.96978]
[1777403140871,33.78,76148.49,0.5,-0.63637,0.00038,10.96978]
[1777403140883,33.78,76148.49,0.5,-0.63637,0.00038,10.96978]
[1777403141821,33.78,76150.36,0.5,-0.63566,0.00038,10.97729]
[1777403142828,33.78,76154.13,0.5,-0.63423,0.00038,10.9923]
[1777403147865,33.78,76153.66,0.5,-0.63441,0.00038,10.99039]
[1777403153526,33.78,76153.14,0.5,-0.63462,0.00038,10.98825]
[1777403158939,33.78,76153.58,0.5,-0.63446,0.00038,10.98993]
[1777403164982,33.78,76152.8,0.5,-0.63476,0.00038,10.98676]
[1777403170017,33.77,76152.28,0.5,-0.63496,0.00038,10.98464]
[1777403175052,33.77,76150.21,0.5,-0.63575,0.00038,10.97638]
[1777403176129,33.77,76150.21,0.5,-0.63575,0.00038,10.97638]
[1777403176152,33.77,76150.21,0.5,-0.63575,0.00038,10.97638]
[1777403176229,33.77,76146.56,0.5,-0.63714,0.00038,10.96173]
[1777403183736,33.77,76145.91,0.5,-0.6374,0.00038,10.95891]
[1777403189150,33.77,76146.24,0.5,-0.63729,0.00038,10.96013]
[1777403194184,33.76,76146.89,0.5,-0.63714,0.00038,10.95466]
[1777403195962,33.76,76146.89,0.5,-0.63714,0.00038,10.95466]
[1777403196018,33.76,76146.17,0.5,-0.63742,0.00038,10.95171]
[1777403198213,33.76,76153.5,0.5,-0.63463,0.00038,10.98108]
[1777403199983,33.76,76153.69,0.5,-0.63456,0.00038,10.98179]
[1777403199985,33.76,76153.69,0.5,-0.63456,0.00038,10.98179]
[1777403199996,33.76,76153.69,0.5,-0.63456,0.00038,10.98179]
[1777403200226,33.76,76153.59,0.5,-0.6346,0.00038,10.98135]
[1777403204071,33.76,76152.2,0.5,-0.63515,0.00038,10.97564]
[1777403204173,33.76,76152.17,0.5,-0.63516,0.00038,10.97552]
[1777403205076,33.76,76152.17,0.5,-0.63516,0.00038,10.97552]
[1777403205262,33.76,76152.17,0.5,-0.63517,0.00038,10.97548]
[1777403210147,33.75,76150.93,0.5,-0.63565,0.00038,10.97038]
[1777403211160,33.75,76150.89,0.5,-0.63567,0.00038,10.97018]
[1777403211174,33.75,76150.89,0.5,-0.63567,0.00038,10.97018]
[1777403211304,33.75,76151.74,0.5,-0.63535,0.00038,10.97354]
[1777403216339,33.74,76151.38,0.5,-0.63551,0.00038,10.97187]
[1777403220009,33.74,76152.09,0.5,-0.63525,0.00038,10.97459]
[1777403220247,33.74,76152.09,0.5,-0.63525,0.00038,10.97459]
[1777403220367,33.74,76152.23,0.5,-0.6352,0.00038,10.97511]
[1777403223295,33.74,76151.57,0.5,-0.63546,0.00038,10.97243]
[1777403223304,33.74,76151.57,0.5,-0.63546,0.00038,10.97243]
[1777403223387,33.74,76152.95,0.5,-0.63494,0.00038,10.9779]
[1777403226267,33.74,76153.74,0.5,-0.63464,0.00038,10.98103]
[1777403226268,33.74,76153.74,0.5,-0.63464,0.00038,10.98103]
[1777403226409,33.74,76153.47,0.5,-0.63474,0.00038,10.97993]
[1777403229491,33.74,76153.73,0.5,-0.63465,0.00038,10.98095]
[1777403229492,33.74,76153.73,0.5,-0.63465,0.00038,10.98095]
[1777403229581,33.74,76152.99,0.5,-0.63493,0.00038,10.97797]
[1777403233457,33.74,76157.34,0.5,-0.63327,0.00038,10.99522]
[1777403235618,33.74,76156.65,0.5,-0.63353,0.00038,10.99249]
[1777403235716,33.74,76156.65,0.5,-0.63353,0.00038,10.99249]
[1777403235830,33.74,76156.65,0.5,-0.63353,0.00038,10.99249]
[1777403235800,33.74,76156.15,0.5,-0.63373,0.00038,10.99051]
[1777403236489,33.74,76156.15,0.5,-0.63373,0.00038,10.99049]
[1777403237496,33.73,76151.73,0.5,-0.63542,0.00038,10.97288]
[1777403239509,33.73,76147.32,0.5,-0.6371,0.00038,10.95513]
[1777403244224,33.73,76147.68,0.5,-0.63696,0.00038,10.95659]
[1777403244240,33.73,76147.68,0.5,-0.63696,0.00038,10.95659]
[1777403244544,33.73,76147.94,0.5,-0.63686,0.00038,10.95764]
[1777403246931,33.73,76147.18,0.5,-0.63715,0.00038,10.95457]
[1777403247702,33.73,76147.07,0.5,-0.63719,0.00038,10.95413]
[1777403247803,33.73,76146.82,0.5,-0.63729,0.00038,10.9531]
[1777403247949,33.73,76146.82,0.5,-0.63729,0.00038,10.9531]
[1777403248572,33.73,76146.99,0.5,-0.63723,0.00038,10.95376]
[1777403254115,33.73,76146.82,0.5,-0.63739,0.00038,10.94499]
[1777403254553,33.73,76146.82,0.5,-0.63739,0.00038,10.94499]
[1777403254563,33.73,76146.82,0.5,-0.63739,0.00038,10.94499]
[1777403254613,33.73,76146.83,0.5,-0.63739,0.00038,10.945]
[1777403259649,33.73,76146.82,0.5,-0.6374,0.00038,10.94487]
[1777403260656,33.73,76144.27,0.5,-0.63837,0.00038,10.93449]
[1777403262142,33.73,76143.23,0.5,-0.63877,0.00038,10.93021]
[1777403262669,33.73,76142.25,0.5,-0.63915,0.00038,10.92617]
[1777403263676,33.73,76144.79,0.5,-0.63818,0.00038,10.93652]
[1777403264683,33.73,76146.81,0.5,-0.63742,0.00038,10.94471]
[1777403267705,33.72,76144.85,0.5,-0.63817,0.00038,10.93669]
[1777403268230,33.72,76144.85,0.5,-0.63817,0.00038,10.93669]
[1777403268232,33.72,76144.85,0.5,-0.63817,0.00038,10.93669]
[1777403268299,33.72,76144.85,0.5,-0.63817,0.00038,10.93669]
[1777403268711,33.72,76144.33,0.5,-0.63837,0.00038,10.93453]
[1777403269312,33.72,76144.33,0.5,-0.63837,0.00038,10.93453]
[1777403269719,33.72,76136.97,0.5,-0.64117,0.00038,10.90421]
[1777403270726,33.72,76134.47,0.5,-0.64212,0.00038,10.89379]
[1777403271733,33.72,76132.96,0.5,-0.6427,0.00038,10.88746]
[1777403274753,33.72,76129.32,0.5,-0.64408,0.00038,10.87213]
[1777403277374,33.72,76129.3,0.5,-0.64409,0.00038,10.87205]
[1777403277379,33.72,76129.3,0.5,-0.64409,0.00038,10.87205]
[1777403277387,33.72,76129.3,0.5,-0.64409,0.00038,10.87205]
[1777403277774,33.72,76128.86,0.5,-0.64425,0.00038,10.87019]
[1777403278048,33.72,76128.86,0.5,-0.64425,0.00038,10.87019]
[1777403278782,33.72,76128.6,0.5,-0.64435,0.00038,10.86909]
[1777403284824,33.72,76127.15,0.5,-0.64492,0.00038,10.86276]
[1777403287594,33.72,76126.85,0.5,-0.64503,0.00038,10.86148]
[1777403287693,33.72,76126.61,0.5,-0.64512,0.00038,10.86046]
[1777403288170,33.72,76126.61,0.5,-0.64512,0.00038,10.86046]
[1777403293886,33.71,76124.65,0.5,-0.64588,0.00038,10.85193]
[1777403298923,33.71,76123.81,0.5,-0.64621,0.00038,10.84816]
[1777403300936,33.71,76122.16,0.5,-0.64684,0.00038,10.84102]
[1777403305972,33.71,76122.4,0.5,-0.64676,0.00038,10.84198]
[1777403306896,33.71,76122.4,0.5,-0.64676,0.00038,10.84198]
[1777403307916,33.71,76122.47,0.5,-0.64673,0.00038,10.84228]
[1777403307930,33.71,76122.47,0.5,-0.64673,0.00038,10.84228]
[1777403307986,33.71,76122.45,0.5,-0.64674,0.00038,10.84219]
[1777403308925,33.71,76122.45,0.5,-0.64674,0.00038,10.84219]
[1777403308992,33.71,76121.87,0.5,-0.64696,0.00038,10.8397]
[1777403309242,33.71,76121.87,0.5,-0.64696,0.00038,10.8397]
[1777403309343,33.71,76121.6,0.5,-0.64706,0.00038,10.83854]
[1777403310092,33.71,76121.6,0.5,-0.64706,0.00038,10.83854]
[1777403310193,33.71,76121.6,0.5,-0.64706,0.00038,10.83854]
[1777403313015,33.71,76121.6,0.5,-0.64706,0.00038,10.83854]
[1777403313494,33.71,76121.6,0.5,-0.64706,0.00038,10.83854]
[1777403313507,33.71,76121.6,0.5,-0.64706,0.00038,10.83854]
[1777403313516,33.71,76120.92,0.5,-0.64741,0.00038,10.82756]
[1777403316043,33.71,76119.1,0.5,-0.6481,0.00038,10.81971]
[1777403318057,33.71,76117.5,0.5,-0.6487,0.00038,10.81276]
[1777403320069,33.71,76115.55,0.5,-0.64944,0.00038,10.80424]
[1777403323267,33.71,76115.17,0.5,-0.64959,0.00038,10.80257]
[1777403323277,33.71,76115.17,0.5,-0.64959,0.00038,10.80257]
[1777403323282,33.71,76115.17,0.5,-0.64959,0.00038,10.80257]
[1777403323368,33.71,76115.29,0.5,-0.64954,0.00038,10.80308]
[1777403328293,33.7,76115.34,0.5,-0.64953,0.00038,10.80326]
[1777403328625,33.7,76115.34,0.5,-0.64953,0.00038,10.80326]
[1777403328628,33.7,76114.85,0.5,-0.64971,0.00038,10.8011]
[1777403333161,33.7,76113.28,0.5,-0.65031,0.00038,10.79416]
[1777403335422,33.7,76113.08,0.5,-0.65039,0.00038,10.79319]
[1777403335432,33.7,76113.08,0.5,-0.65039,0.00038,10.79319]
[1777403335519,33.7,76112.88,0.5,-0.65047,0.00038,10.79227]
[1777403341217,33.7,76109.88,0.5,-0.65162,0.00038,10.77886]
[1777403346252,33.69,76109.25,0.5,-0.65187,0.00038,10.77592]
[1777403351701,33.69,76111.85,0.5,-0.6509,0.00038,10.78728]
[1777403351800,33.69,76111.73,0.5,-0.65095,0.00038,10.78674]
[1777403352889,33.69,76111.73,0.5,-0.65095,0.00038,10.78674]
[1777403359343,33.69,76111.52,0.5,-0.65104,0.00038,10.78573]
[1777403360858,33.69,76111.52,0.5,-0.65104,0.00038,10.78573]
[1777403360885,33.69,76111.52,0.5,-0.65104,0.00038,10.78573]
[1777403360943,33.69,76117.69,0.5,-0.64869,0.00038,10.81296]
[1777403362365,33.69,76124.37,0.5,-0.64616,0.00038,10.84177]
[1777403363371,33.69,76125.9,0.5,-0.64558,0.00038,10.84829]
[1777403368407,33.71,76128.0,0.5,-0.64474,0.00038,10.8578]
[1777403369414,33.71,76129.54,0.5,-0.64414,0.00038,10.86443]
[1777403375456,33.73,76131.07,0.5,-0.64357,0.00038,10.86376]
[1777403379484,33.76,76132.83,0.5,-0.64276,0.00038,10.87262]
[1777403382505,33.78,76135.21,0.5,-0.64177,0.00038,10.88354]
[1777403386533,33.81,76136.89,0.5,-0.64102,0.00038,10.89166]
[1777403393580,33.81,76138.45,0.5,-0.64041,0.00038,10.89829]
[1777403400631,33.85,76140.04,0.5,-0.63968,0.00038,10.90621]
[1777403403426,33.85,76140.12,0.5,-0.63963,0.00038,10.90665]
[1777403403652,33.85,76139.49,0.5,-0.63987,0.00038,10.90407]
[1777403404857,33.85,76139.49,0.5,-0.63987,0.00038,10.90407]
[1777403404868,33.85,76139.49,0.5,-0.63987,0.00038,10.90407]
[1777403404922,33.85,76126.26,0.5,-0.64487,0.00038,10.84902]
[1777403405666,33.85,76125.59,0.5,-0.64512,0.00038,10.84622]
[1777403410700,33.85,76122.41,0.5,-0.64633,0.00038,10.83258]
[1777403416743,33.85,76119.31,0.5,-0.6475,0.00038,10.81938]
[1777403421777,33.85,76116.55,0.5,-0.64853,0.00038,10.80752]
[1777403426812,33.85,76115.81,0.5,-0.64881,0.00038,10.80427]
[1777403431848,33.85,76118.61,0.5,-0.64786,0.00038,10.80825]
[1777403441918,33.85,76118.16,0.5,-0.64803,0.00038,10.80634]
[1777403450983,33.85,76119.13,0.5,-0.64766,0.00038,10.81052]
[1777403462060,33.85,76119.28,0.5,-0.6476,0.00038,10.8112]
[1777403472130,33.85,76120.55,0.5,-0.64712,0.00038,10.81667]
[1777403478172,33.85,76120.61,0.5,-0.6471,0.00038,10.81693]
[1777403485252,33.85,76122.58,0.5,-0.64635,0.00038,10.82538]
[1777403485254,33.85,76122.58,0.5,-0.64635,0.00038,10.82538]
[1777403485589,33.85,76122.58,0.5,-0.64635,0.00038,10.82538]
[1777403485766,33.85,76122.58,0.5,-0.64635,0.00038,10.82538]
[1777403486072,33.85,76122.58,0.5,-0.64635,0.00038,10.82538]
[1777403486154,33.87,76127.52,0.5,-0.6444,0.00038,10.84723]
[1777403487217,33.87,76127.52,0.5,-0.6444,0.00038,10.84723]
[1777403487234,33.87,76130.08,0.5,-0.64343,0.00038,10.85808]
[1777403490256,33.87,76126.69,0.5,-0.64471,0.00038,10.84385]
[1777403495936,33.87,76125.44,0.5,-0.64527,0.00038,10.83046]
[1777403498341,33.87,76125.44,0.5,-0.64527,0.00038,10.83046]
[1777403499350,33.87,76124.44,0.5,-0.64565,0.00038,10.82623]
[1777403499358,33.87,76124.44,0.5,-0.64565,0.00038,10.82623]
[1777403499428,33.87,76124.94,0.5,-0.64546,0.00038,10.82835]
[1777403502342,33.87,76121.72,0.5,-0.64668,0.00038,10.81467]
[1777403506006,33.88,76118.38,0.5,-0.64793,0.00038,10.80041]
[1777403508383,33.88,76116.59,0.5,-0.6486,0.00038,10.79274]
[1777403513420,33.88,76116.42,0.5,-0.64865,0.00038,10.79212]
[1777403518457,33.88,76115.04,0.5,-0.64916,0.00038,10.78623]
[1777403521996,33.88,76114.17,0.5,-0.64949,0.00038,10.7825]
[1777403522058,33.88,76115.4,0.5,-0.64902,0.00038,10.78786]
[1777403523224,33.88,76115.4,0.5,-0.64902,0.00038,10.78786]
[1777403523492,33.88,76116.18,0.5,-0.64873,0.00038,10.79125]
[1777403526146,33.88,76120.91,0.5,-0.64694,0.00038,10.81163]
[1777403529533,33.88,76123.04,0.5,-0.64613,0.00038,10.82079]
[1777403536218,33.89,76125.21,0.5,-0.6453,0.00038,10.83015]
[1777403539381,33.89,76126.11,0.5,-0.64496,0.00038,10.83398]
[1777403539607,33.89,76126.21,0.5,-0.64492,0.00038,10.83444]
[1777403540268,33.89,76126.21,0.5,-0.64492,0.00038,10.83444]
[1777403540611,33.89,76126.53,0.5,-0.64479,0.00038,10.83581]
[1777403543632,33.89,76123.53,0.5,-0.64592,0.00038,10.82317]
[1777403545646,33.89,76125.97,0.5,-0.645,0.00038,10.83352]
[1777403550685,33.89,76123.91,0.5,-0.64578,0.00038,10.82479]
[1777403553512,33.89,76124.7,0.5,-0.64557,0.00038,10.82008]
[1777403554543,33.89,76124.31,0.5,-0.64572,0.00038,10.81844]
[1777403554710,33.89,76124.41,0.5,-0.64568,0.00038,10.81887]
[1777403558657,33.89,76124.6,0.5,-0.64561,0.00038,10.8197]
[1777403558737,33.89,76124.48,0.5,-0.64565,0.00038,10.81919]
[1777403563774,33.89,76124.01,0.5,-0.64583,0.00038,10.81723]
[1777403564779,33.89,76120.96,0.5,-0.64698,0.00038,10.80423]
[1777403565685,33.89,76120.96,0.5,-0.64698,0.00038,10.80423]
[1777403565806,33.89,76120.96,0.5,-0.64698,0.00038,10.80423]
[1777403565844,33.89,76115.39,0.5,-0.64907,0.00038,10.78026]
[1777403567801,33.89,76106.7,0.5,-0.65233,0.00037,10.74233]
[1777403568744,33.89,76106.7,0.5,-0.65233,0.00037,10.74233]
[1777403569794,33.89,76106.28,0.5,-0.65249,0.00037,10.7405]
[1777403575857,33.9,76109.52,0.5,-0.65126,0.00038,10.75488]
[1777403577869,33.9,76107.7,0.5,-0.65194,0.00038,10.7469]
[1777403581743,33.9,76107.48,0.5,-0.65203,0.00038,10.74594]
[1777403581745,33.9,76107.48,0.5,-0.65203,0.00038,10.74594]
[1777403581755,33.9,76107.48,0.5,-0.65203,0.00038,10.74594]
[1777403581898,33.9,76106.86,0.5,-0.65225,0.00037,10.74334]
[1777403587939,33.93,76106.03,0.5,-0.65242,0.00037,10.74127]
[1777403592974,33.97,76105.3,0.5,-0.65254,0.00037,10.73977]
[1777403602055,34.02,76104.37,0.5,-0.65265,0.00037,10.73842]
[1777403607090,34.05,76102.92,0.5,-0.65307,0.00037,10.73344]
[1777403611119,34.06,76096.89,0.5,-0.65537,0.00037,10.699]
[1777403616154,34.08,76094.8,0.5,-0.65607,0.00037,10.69063]
[1777403621189,34.08,76098.21,0.5,-0.65479,0.00037,10.70589]
[1777403626223,34.08,76097.76,0.5,-0.65496,0.00037,10.70391]
[1777403631259,34.08,76095.95,0.5,-0.65564,0.00037,10.69579]
[1777403636293,34.07,76093.3,0.5,-0.65663,0.00037,10.6838]
[1777403641329,34.07,76087.84,0.5,-0.65867,0.00037,10.65902]
[1777403642336,34.07,76081.17,0.5,-0.66114,0.00037,10.62851]
[1777403644352,34.07,76081.66,0.5,-0.66095,0.00037,10.6308]
[1777403648378,34.07,76065.69,0.5,-0.66685,0.00037,10.55616]
[1777403649385,34.07,76059.18,0.5,-0.66924,0.00037,10.52508]
[1777403654419,34.07,76062.57,0.5,-0.66801,0.00037,10.54116]
[1777403657072,34.07,76050.57,0.5,-0.67241,0.00037,10.48324]
[1777403658449,34.07,76051.09,0.5,-0.67221,0.00037,10.48579]
[1777403662477,34.06,76056.59,0.5,-0.67024,0.00037,10.51191]
[1777403667510,34.04,76058.44,0.5,-0.66966,0.00037,10.51959]
[1777403671539,34.04,76063.57,0.5,-0.66788,0.00037,10.53596]
[1777403677212,34.04,76063.57,0.5,-0.66787,0.00037,10.53609]
[1777403682617,34.04,76064.06,0.5,-0.66769,0.00037,10.53853]
[1777403687282,34.04,76057.76,0.5,-0.67,0.00037,10.50837]
[1777403692686,34.04,76057.93,0.5,-0.66993,0.00037,10.5092]
[1777403697721,34.04,76060.39,0.5,-0.66903,0.00037,10.52103]
[1777403702757,34.04,76060.58,0.5,-0.66896,0.00037,10.52191]
[1777403706785,34.04,76053.76,0.5,-0.67146,0.00037,10.48904]
[1777403707791,34.04,76043.24,0.5,-0.6753,0.00036,10.43755]
[1777403708802,34.04,76037.1,0.5,-0.67753,0.00036,10.40708]
[1777403712831,34.06,76037.42,0.5,-0.67734,0.00036,10.40971]
[1777403717862,34.08,76045.1,0.5,-0.67445,0.00036,10.44905]
[1777403722897,34.13,76046.39,0.5,-0.67371,0.00036,10.45881]
[1777403727932,34.18,76045.29,0.5,-0.67389,0.00036,10.45636]
[1777403732968,34.19,76044.02,0.5,-0.67439,0.00036,10.44282]
[1777403739009,34.2,76048.46,0.5,-0.67273,0.00036,10.46501]
[1777403744046,34.21,76047.86,0.5,-0.67293,0.00036,10.46243]
[1777403749081,34.21,76046.42,0.5,-0.67343,0.00036,10.45573]
[1777403754115,34.22,76047.21,0.5,-0.67312,0.00036,10.45984]
[1777403760158,34.22,76047.76,0.5,-0.67291,0.00036,10.46261]
[1777403765193,34.22,76045.1,0.5,-0.67387,0.00036,10.44972]
[1777403770228,34.22,76045.15,0.5,-0.67386,0.00036,10.44994]
[1777403775264,34.22,76040.6,0.5,-0.6755,0.00036,10.42777]
[1777403780299,34.22,76043.67,0.5,-0.67437,0.00036,10.44296]
[1777403785333,34.22,76046.1,0.5,-0.67349,0.00036,10.45488]
[1777403790368,34.24,76052.15,0.5,-0.67121,0.00036,10.48522]
[1777403794396,34.25,76056.42,0.5,-0.66973,0.00037,10.49786]
[1777403796409,34.25,76063.69,0.5,-0.66706,0.00037,10.53247]
[1777403801445,34.25,76068.48,0.5,-0.6653,0.00037,10.5551]
[1777403806480,34.25,76066.89,0.5,-0.66588,0.00037,10.54775]
[1777403812522,34.25,76065.26,0.5,-0.66647,0.00037,10.54013]
[1777403818236,34.25,76064.58,0.5,-0.66671,0.00037,10.53701]
[1777403825619,34.26,76063.94,0.5,-0.66693,0.00037,10.53414]
[1777403826626,34.26,76071.73,0.5,-0.66408,0.00037,10.57062]
[1777403828312,34.26,76074.42,0.5,-0.66307,0.00037,10.58329]
[1777403833674,34.22,76073.42,0.5,-0.66361,0.00037,10.57653]
[1777403839717,34.22,76071.01,0.5,-0.6645,0.00037,10.56527]
[1777403844752,34.21,76076.63,0.5,-0.66248,0.00037,10.59082]
[1777403849788,34.24,76083.57,0.5,-0.6598,0.00037,10.62405]
[1777403854823,34.25,76087.23,0.5,-0.65851,0.00037,10.63299]
[1777403860864,34.26,76089.78,0.5,-0.65752,0.00037,10.64495]
[1777403865900,34.25,76089.96,0.5,-0.65746,0.00037,10.64566]
[1777403869928,34.25,76099.41,0.5,-0.65397,0.00037,10.68759]
[1777403872948,34.25,76103.66,0.5,-0.65239,0.00037,10.70617]
[1777403878664,34.25,76102.76,0.5,-0.65272,0.00037,10.7023]
[1777403884030,34.25,76104.57,0.5,-0.65204,0.00037,10.71027]
[1777403887047,34.25,76110.34,0.5,-0.64989,0.00037,10.73529]
[1777403892082,34.25,76108.86,0.5,-0.65044,0.00037,10.72886]
[1777403898126,34.25,76107.93,0.5,-0.65079,0.00037,10.7248]
[1777403905172,34.25,76108.45,0.5,-0.6506,0.00037,10.72706]
[1777403909201,34.26,76101.9,0.5,-0.65301,0.00037,10.69891]
[1777403914236,34.26,76094.17,0.5,-0.65599,0.00037,10.6565]
[1777403915243,34.26,76092.14,0.5,-0.65674,0.00037,10.64745]
[1777403918264,34.26,76085.98,0.5,-0.65902,0.00037,10.61976]
[1777403923299,34.26,76086.47,0.5,-0.65884,0.00037,10.62198]
[1777403928335,34.26,76087.35,0.5,-0.65852,0.00037,10.62588]
[1777403933370,34.26,76086.9,0.5,-0.65869,0.00037,10.62377]
[1777403938404,34.25,76089.04,0.5,-0.65792,0.00037,10.6332]
[1777403943440,34.25,76089.4,0.5,-0.6578,0.00037,10.6346]
[1777403948475,34.24,76084.56,0.5,-0.65962,0.00037,10.61246]
[1777403953510,34.24,76083.21,0.5,-0.66014,0.00037,10.60605]
[1777403958544,34.23,76083.21,0.5,-0.66016,0.00037,10.60581]
[1777403963580,34.23,76082.8,0.5,-0.66033,0.00037,10.60371]
[1777403969622,34.22,76082.39,0.5,-0.6605,0.00037,10.60157]
[1777403974657,34.22,76083.24,0.5,-0.66031,0.00037,10.59705]
[1777403979695,34.22,76082.57,0.5,-0.66057,0.00037,10.59382]
[1777403984729,34.21,76081.86,0.5,-0.66085,0.00037,10.59039]
[1777403985735,34.21,76091.87,0.5,-0.65714,0.00037,10.63576]
[1777403986741,34.21,76093.34,0.5,-0.65659,0.00037,10.64235]
[1777403991789,34.21,76086.28,0.5,-0.65922,0.00037,10.61046]
[1777403996821,34.21,76084.93,0.5,-0.65973,0.00037,10.60419]
[1777404001860,34.21,76080.63,0.5,-0.66133,0.00037,10.5844]
[1777404005884,34.2,76073.53,0.5,-0.66397,0.00037,10.55138]
[1777404007899,34.2,76065.87,0.5,-0.6668,0.00037,10.51541]
[1777404009592,34.2,76063.67,0.5,-0.6676,0.00037,10.50499]
[1777404014948,34.2,76064.49,0.5,-0.6673,0.00037,10.50889]
[1777404019982,34.2,76066.35,0.5,-0.66662,0.00037,10.51767]
[1777404025018,34.2,76067.02,0.5,-0.66638,0.00037,10.52079]
[1777404030053,34.2,76067.37,0.5,-0.66625,0.00037,10.5224]
[1777404036096,34.2,76069.16,0.5,-0.6657,0.00037,10.52252]
[1777404041130,34.2,76074.29,0.5,-0.66382,0.00037,10.54639]
[1777404046165,34.2,76073.87,0.5,-0.66399,0.00037,10.54429]
[1777404051210,34.19,76074.74,0.5,-0.66368,0.00037,10.5482]
[1777404056246,34.19,76069.65,0.5,-0.66556,0.00037,10.52432]
[1777404061281,34.19,76067.6,0.5,-0.66632,0.00037,10.51465]
[1777404066317,34.19,76066.8,0.5,-0.66661,0.00037,10.5109]
[1777404071351,34.19,76068.37,0.5,-0.66603,0.00037,10.51832]
[1777404076386,34.19,76070.58,0.5,-0.66522,0.00037,10.52866]
[1777404081420,34.19,76070.66,0.5,-0.6652,0.00037,10.52898]
[1777404086456,34.19,76071.87,0.5,-0.66476,0.00037,10.53451]
[1777404091491,34.19,76069.99,0.5,-0.66557,0.00037,10.51735]
[1777404096526,34.18,76066.64,0.5,-0.66681,0.00037,10.5015]
[1777404101560,34.18,76066.12,0.5,-0.667,0.00037,10.49908]
[1777404106597,34.19,76066.94,0.5,-0.66669,0.00037,10.50301]
[1777404113648,34.18,76067.48,0.5,-0.66651,0.00037,10.50536]
[1777404118679,34.18,76067.64,0.5,-0.66646,0.00037,10.50595]
[1777404123714,34.18,76067.99,0.5,-0.66634,0.00037,10.50747]
[1777404128750,34.18,76070.14,0.5,-0.66556,0.00037,10.51747]
[1777404133785,34.18,76071.47,0.5,-0.66507,0.00037,10.52368]
[1777404138820,34.17,76071.12,0.5,-0.66521,0.00037,10.52196]
[1777404143854,34.17,76070.84,0.5,-0.66532,0.00037,10.52049]
[1777404150576,34.17,76070.51,0.5,-0.66547,0.00037,10.51868]
[1777404155938,34.17,76075.63,0.5,-0.66368,0.00037,10.53431]
[1777404156946,34.17,76084.98,0.5,-0.66022,0.00037,10.57741]
[1777404157953,34.17,76086.94,0.5,-0.65949,0.00037,10.58638]
[1777404160646,34.17,76094.08,0.5,-0.65682,0.00037,10.61873]
[1777404166012,34.17,76093.99,0.5,-0.65686,0.00037,10.61835]
[1777404171046,34.17,76096.1,0.5,-0.65607,0.00037,10.6278]
[1777404177089,34.17,76095.35,0.5,-0.65635,0.00037,10.62443]
[1777404182128,34.17,76099.58,0.5,-0.65478,0.00037,10.64322]
[1777404187159,34.17,76102.27,0.5,-0.65378,0.00037,10.65502]
[1777404190856,34.16,76096.47,0.5,-0.65595,0.00037,10.62922]
[1777404193201,34.16,76090.76,0.5,-0.65808,0.00037,10.60356]
[1777404198236,34.16,76095.92,0.5,-0.65615,0.00037,10.62679]
[1777404203270,34.16,76094.65,0.5,-0.65663,0.00037,10.62107]
[1777404210319,34.16,76093.9,0.5,-0.65691,0.00037,10.61765]
[1777404221396,34.16,76092.91,0.5,-0.65739,0.00037,10.60495]
[1777404225425,34.16,76100.89,0.5,-0.65441,0.00037,10.64052]
[1777404231467,34.16,76099.16,0.5,-0.65507,0.00037,10.6327]
[1777404234488,34.16,76080.38,0.5,-0.66207,0.00037,10.54757]
[1777404235494,34.16,76081.23,0.5,-0.66176,0.00037,10.55149]
[1777404240530,34.15,76080.33,0.5,-0.6621,0.00037,10.54717]
[1777404245565,34.15,76084.56,0.5,-0.66055,0.00037,10.56644]
[1777404250601,34.15,76087.84,0.5,-0.65934,0.00037,10.58122]
[1777404255636,34.14,76084.34,0.5,-0.66066,0.00037,10.56506]
[1777404260671,34.14,76085.25,0.5,-0.66034,0.00037,10.56905]
[1777404266713,34.14,76086.75,0.5,-0.6598,0.00037,10.5757]
[1777404272755,34.13,76088.03,0.5,-0.65944,0.00037,10.57313]
[1777404277791,34.13,76090.22,0.5,-0.65863,0.00037,10.58297]
[1777404282824,34.13,76088.27,0.5,-0.65937,0.00037,10.57399]
[1777404287863,34.13,76089.36,0.5,-0.65898,0.00037,10.57879]
[1777404292898,34.12,76089.86,0.5,-0.6588,0.00037,10.58089]
[1777404297933,34.12,76090.07,0.5,-0.65874,0.00037,10.58166]
[1777404304981,34.11,76091.51,0.5,-0.65823,0.00037,10.58789]
[1777404310017,34.11,76090.9,0.5,-0.65847,0.00037,10.58492]
[1777404315056,34.11,76090.62,0.5,-0.6586,0.00037,10.58346]
[1777404320095,34.1,76091.32,0.5,-0.65835,0.00037,10.58645]
[1777404327141,34.1,76091.35,0.5,-0.65836,0.00037,10.58631]
[1777404332175,34.09,76094.77,0.5,-0.6572,0.00037,10.59333]
[1777404333187,34.09,76100.98,0.5,-0.65488,0.00037,10.62115]
[1777404338217,34.09,76100.71,0.5,-0.65498,0.00037,10.61996]
[1777404343253,34.09,76103.5,0.5,-0.65393,0.00038,10.63236]
[1777404348290,34.09,76105.58,0.5,-0.65315,0.00038,10.64146]
[1777404353324,34.09,76106.73,0.5,-0.65273,0.00038,10.64642]
[1777404358360,34.09,76110.89,0.5,-0.65117,0.00038,10.66455]
[1777404363393,34.09,76118.52,0.5,-0.64829,0.00038,10.69754]
[1777404366415,34.09,76125.52,0.5,-0.64564,0.00038,10.72733]
[1777404371272,34.09,76124.04,0.5,-0.6462,0.00038,10.7211]
[1777404371279,34.09,76124.04,0.5,-0.6462,0.00038,10.7211]
[1777404371794,34.09,76124.04,0.5,-0.6462,0.00038,10.7211]
[1777404371895,34.09,76121.56,0.5,-0.64715,0.00038,10.71051]
[1777404373292,34.09,76121.56,0.5,-0.64715,0.00038,10.71051]
[1777404373303,34.09,76121.56,0.5,-0.64715,0.00038,10.71051]
[1777404373311,34.09,76121.56,0.5,-0.64715,0.00038,10.71051]
[1777404373464,34.09,76120.97,0.5,-0.64737,0.00038,10.70797]
[1777404377492,34.09,76119.11,0.5,-0.64807,0.00038,10.70005]
[1777404380425,34.09,76119.11,0.5,-0.64807,0.00038,10.70005]
[1777404380704,34.09,76119.11,0.5,-0.64807,0.00038,10.70005]
[1777404380806,34.09,76116.04,0.5,-0.64923,0.00038,10.68683]
[1777404382526,34.09,76111.45,0.5,-0.65097,0.00038,10.6669]
[1777404384541,34.09,76111.83,0.5,-0.65083,0.00038,10.66851]
[1777404387595,34.09,76111.11,0.5,-0.6511,0.00038,10.66538]
[1777404387654,34.09,76111.45,0.5,-0.65097,0.00038,10.66687]
[1777404393604,34.09,76111.65,0.5,-0.65099,0.00038,10.65958]
[1777404394797,34.09,76111.65,0.5,-0.65099,0.00038,10.65958]
[1777404394862,34.09,76111.65,0.5,-0.65099,0.00038,10.65958]
[1777404394874,34.09,76111.65,0.5,-0.65099,0.00038,10.65958]
[1777404394883,34.09,76111.75,0.5,-0.65096,0.00038,10.66002]
[1777404400655,34.09,76110.66,0.5,-0.65137,0.00038,10.6552]
[1777404410723,34.08,76110.48,0.5,-0.65147,0.00038,10.65414]
[1777404415758,34.08,76111.2,0.5,-0.65121,0.00038,10.65713]
[1777404421800,34.07,76111.57,0.5,-0.65108,0.00038,10.65858]
[1777404426836,34.07,76112.05,0.5,-0.65091,0.00038,10.66054]
[1777404431871,34.07,76118.04,0.5,-0.64866,0.00038,10.68631]
[1777404436906,34.06,76116.38,0.5,-0.64931,0.00038,10.67895]
[1777404442948,34.06,76115.55,0.5,-0.64965,0.00038,10.67512]
[1777404447983,34.05,76116.49,0.5,-0.64931,0.00038,10.67896]
[1777404448602,34.05,76116.49,0.5,-0.64931,0.00038,10.67896]
[1777404448617,34.05,76116.49,0.5,-0.64931,0.00038,10.67896]
[1777404448692,34.05,76115.66,0.5,-0.64963,0.00038,10.67533]
[1777404450553,34.05,76115.66,0.5,-0.64963,0.00038,10.67533]
[1777404451004,34.05,76115.39,0.5,-0.64984,0.00038,10.6659]
[1777404454025,34.05,76117.21,0.5,-0.64916,0.00038,10.67364]
[1777404454666,34.05,76117.21,0.5,-0.64916,0.00038,10.67364]
[1777404455032,34.05,76118.16,0.5,-0.6488,0.00038,10.67768]
[1777404455681,34.05,76118.16,0.5,-0.6488,0.00038,10.67768]
[1777404456039,34.05,76117.9,0.5,-0.6489,0.00038,10.67654]
[1777404456957,34.05,76117.9,0.5,-0.6489,0.00038,10.67654]
[1777404457702,34.05,76118.19,0.5,-0.6488,0.00038,10.67778]
[1777404457709,34.05,76118.19,0.5,-0.6488,0.00038,10.67778]
[1777404458053,34.05,76118.13,0.5,-0.64882,0.00038,10.6775]
[1777404460067,34.05,76120.01,0.5,-0.64811,0.00038,10.68554]
[1777404464095,34.04,76121.95,0.5,-0.64738,0.00038,10.69376]
[1777404466109,34.04,76123.5,0.5,-0.6468,0.00038,10.70031]
[1777404471143,34.04,76126.73,0.5,-0.64559,0.00038,10.71386]
[1777404471956,34.04,76126.73,0.5,-0.64559,0.00038,10.71386]
[1777404472150,34.04,76128.04,0.5,-0.64509,0.00038,10.71935]
[1777404473000,34.04,76128.04,0.5,-0.64509,0.00038,10.71935]
[1777404473097,34.04,76127.83,0.5,-0.64518,0.00038,10.71843]
[1777404476178,34.04,76129.43,0.5,-0.64457,0.00038,10.72512]
[1777404480102,34.04,76129.84,0.5,-0.64442,0.00038,10.7268]
[1777404480196,34.04,76131.14,0.5,-0.64394,0.00038,10.73215]
[1777404481116,34.04,76131.14,0.5,-0.64394,0.00038,10.73215]
[1777404481217,34.03,76131.6,0.5,-0.64376,0.00038,10.73404]
[1777404487257,34.03,76130.74,0.5,-0.64411,0.00038,10.73027]
[1777404492972,34.02,76130.86,0.5,-0.64409,0.00038,10.73045]
[1777404496320,34.02,76132.57,0.5,-0.64346,0.00038,10.73743]
[1777404500435,34.02,76133.92,0.5,-0.64296,0.00038,10.74292]
[1777404500528,34.02,76134.18,0.5,-0.64286,0.00038,10.74397]
[1777404501441,34.02,76134.18,0.5,-0.64286,0.00038,10.74397]
[1777404501488,34.02,76134.18,0.5,-0.64286,0.00038,10.74397]
[1777404507397,34.02,76134.83,0.5,-0.64261,0.00038,10.74666]
[1777404510560,34.02,76134.83,0.5,-0.64261,0.00038,10.74666]
[1777404511297,34.02,76135.85,0.5,-0.64223,0.00038,10.75088]
[1777404511565,34.02,76135.85,0.5,-0.64223,0.00038,10.75088]
[1777404512072,34.02,76135.85,0.5,-0.64223,0.00038,10.75088]
[1777404512137,34.02,76135.85,0.5,-0.64223,0.00038,10.75088]
[1777404512227,34.02,76135.85,0.5,-0.64223,0.00038,10.75088]
[1777404512236,34.02,76135.9,0.5,-0.6423,0.00038,10.74294]
[1777404512372,34.02,76135.9,0.5,-0.6423,0.00038,10.74294]
[1777404512377,34.02,76135.9,0.5,-0.6423,0.00038,10.74294]
[1777404512611,34.02,76135.9,0.5,-0.6423,0.00038,10.74294]
[1777404513112,34.02,76135.07,0.5,-0.64262,0.00038,10.73949]
[1777404518476,34.01,76135.64,0.5,-0.6424,0.00038,10.74185]
[1777404523184,34.01,76137.15,0.5,-0.64183,0.00038,10.74807]
[1777404526032,34.01,76137.34,0.5,-0.64176,0.00038,10.74885]
[1777404526037,34.01,76137.34,0.5,-0.64176,0.00038,10.74885]
[1777404526046,34.01,76137.34,0.5,-0.64176,0.00038,10.74885]
[1777404526133,34.01,76136.79,0.5,-0.64197,0.00038,10.74653]
[1777404531566,34.01,76137.94,0.5,-0.64155,0.00038,10.7511]
[1777404536663,34.0,76137.69,0.5,-0.64166,0.00038,10.74989]
[1777404541694,34.0,76137.5,0.5,-0.64175,0.00038,10.74894]
[1777404546730,34.0,76134.57,0.5,-0.64289,0.00038,10.73657]
[1777404553395,33.99,76137.31,0.5,-0.64187,0.00038,10.74763]
[1777404555401,33.99,76137.31,0.5,-0.64187,0.00038,10.74763]
[1777404555409,33.99,76137.31,0.5,-0.64187,0.00038,10.74763]
[1777404555795,33.99,76137.31,0.5,-0.64187,0.00038,10.74763]
[1777404555901,33.99,76140.82,0.5,-0.64054,0.00038,10.76195]
[1777404558815,33.98,76142.82,0.5,-0.63979,0.00038,10.77006]
[1777404563288,33.98,76142.8,0.5,-0.6398,0.00038,10.76989]
[1777404563297,33.98,76142.8,0.5,-0.6398,0.00038,10.76989]
[1777404563554,33.98,76143.46,0.5,-0.63955,0.00038,10.77255]
[1777404563563,33.98,76143.46,0.5,-0.63955,0.00038,10.77255]
[1777404563864,33.98,76143.18,0.5,-0.63966,0.00038,10.77137]
[1777404566097,33.98,76143.18,0.5,-0.63966,0.00038,10.77137]
[1777404566103,33.98,76143.18,0.5,-0.63966,0.00038,10.77137]
[1777404566254,33.98,76143.18,0.5,-0.63966,0.00038,10.77137]
[1777404573934,33.97,76143.92,0.5,-0.6395,0.00038,10.76594]
[1777404582200,33.97,76143.56,0.5,-0.63966,0.00038,10.76434]
[1777404582203,33.97,76143.59,0.5,-0.63966,0.00038,10.76434]
[1777404582438,33.97,76143.59,0.5,-0.63966,0.00038,10.76434]
[1777404584372,33.97,76144.81,0.5,-0.63919,0.00038,10.76928]
[1777404584997,33.97,76144.81,0.5,-0.63919,0.00038,10.76928]
[1777404585475,33.97,76146.27,0.5,-0.63863,0.00038,10.77521]
[1777404586021,33.97,76146.27,0.5,-0.63863,0.00038,10.7752]
[1777404587026,33.97,76154.09,0.5,-0.63563,0.00038,10.80663]
[1777404588032,33.97,76157.61,0.5,-0.63427,0.00038,10.82057]
[1777404588497,33.97,76157.61,0.5,-0.63427,0.00038,10.82057]
[1777404588517,33.97,76157.61,0.5,-0.63427,0.00038,10.82057]
[1777404590207,33.97,76157.76,0.5,-0.63422,0.00038,10.82116]
[1777404590309,33.97,76157.84,0.5,-0.63419,0.00038,10.82146]
[1777404592161,33.97,76157.66,0.5,-0.63426,0.00038,10.82075]
[1777404592164,33.97,76157.71,0.5,-0.63424,0.00038,10.82093]
[1777404596160,33.96,76157.58,0.5,-0.63429,0.00038,10.82039]
[1777404596192,33.96,76155.54,0.5,-0.63508,0.00038,10.81232]
[1777404597202,33.96,76155.54,0.5,-0.63508,0.00038,10.81232]
[1777404597303,33.96,76155.5,0.5,-0.63509,0.00038,10.81215]
[1777404600117,33.96,76153.45,0.5,-0.63589,0.00038,10.80397]
[1777404604145,33.96,76151.92,0.5,-0.63648,0.00038,10.79782]
[1777404605151,33.96,76150.08,0.5,-0.63719,0.00038,10.79043]
[1777404606158,33.96,76146.79,0.5,-0.63845,0.00038,10.77714]
[1777404612025,33.96,76147.53,0.5,-0.63817,0.00038,10.78008]
[1777404612038,33.96,76147.53,0.5,-0.63817,0.00038,10.78008]
[1777404612200,33.96,76147.81,0.5,-0.63807,0.00038,10.78119]
[1777404612637,33.96,76147.81,0.5,-0.63807,0.00038,10.78119]
[1777404614493,33.96,76147.53,0.5,-0.63818,0.00038,10.78004]
[1777404615221,33.96,76148.26,0.5,-0.6379,0.00038,10.78297]
[1777404616642,33.96,76147.12,0.5,-0.63834,0.00038,10.77835]
[1777404617235,33.96,76145.62,0.5,-0.63891,0.00038,10.77226]
[1777404618243,33.96,76147.19,0.5,-0.63831,0.00038,10.77862]
[1777404623278,33.96,76147.32,0.5,-0.63827,0.00038,10.7791]
[1777404628315,33.96,76139.77,0.5,-0.64117,0.00038,10.74819]
[1777404628866,33.96,76139.77,0.5,-0.64117,0.00038,10.74819]
[1777404629320,33.95,76140.1,0.5,-0.64104,0.00038,10.74951]
[1777404629817,33.95,76140.1,0.5,-0.64104,0.00038,10.74951]
[1777404629919,33.95,76139.86,0.5,-0.64114,0.00038,10.74847]
[1777404635361,33.95,76140.64,0.5,-0.64096,0.00038,10.74332]
[1777404640396,33.95,76141.96,0.5,-0.64046,0.00038,10.74867]
[1777404644032,33.94,76145.41,0.5,-0.63914,0.00038,10.7627]
[1777404648167,33.94,76145.7,0.5,-0.63903,0.00038,10.76383]
[1777404648416,33.94,76145.18,0.5,-0.63924,0.00038,10.76166]
[1777404648442,33.94,76145.18,0.5,-0.63924,0.00038,10.76166]
[1777404648872,33.94,76145.18,0.5,-0.63924,0.00038,10.76166]
[1777404648877,33.94,76145.18,0.5,-0.63924,0.00038,10.76166]
[1777404649172,33.94,76145.18,0.5,-0.63924,0.00038,10.76166]
[1777404649273,33.94,76145.03,0.5,-0.6393,0.00038,10.76103]
[1777404650207,33.94,76145.03,0.5,-0.6393,0.00038,10.76103]
[1777404650308,33.94,76144.84,0.5,-0.63938,0.00038,10.76022]
[1777404650437,33.94,76144.84,0.5,-0.63938,0.00038,10.76022]
[1777404651245,33.94,76144.84,0.5,-0.63938,0.00038,10.76022]
[1777404651482,33.94,76145.18,0.5,-0.63925,0.00038,10.76158]
[1777404651607,33.94,76145.18,0.5,-0.63925,0.00038,10.76158]
[1777404651792,33.94,76145.18,0.5,-0.63925,0.00038,10.76158]
[1777404651952,33.94,76145.18,0.5,-0.63925,0.00038,10.76158]
[1777404651977,33.94,76145.18,0.5,-0.63925,0.00038,10.76158]
[1777404652047,33.94,76145.18,0.5,-0.63925,0.00038,10.76158]
[1777404652212,33.94,76145.18,0.5,-0.63925,0.00038,10.76158]
[1777404652217,33.94,76145.18,0.5,-0.63925,0.00038,10.76158]
[1777404652281,33.94,76145.18,0.5,-0.63925,0.00038,10.76158]
[1777404656315,33.94,76145.14,0.5,-0.63927,0.00038,10.76134]
[1777404656416,33.94,76144.35,0.5,-0.63958,0.00038,10.75807]
[1777404659529,33.94,76140.89,0.5,-0.64091,0.00038,10.74384]
[1777404664565,33.94,76142.2,0.5,-0.6404,0.00038,10.7493]
[1777404669599,33.94,76143.31,0.5,-0.63997,0.00038,10.75387]
[1777404671614,33.94,76144.85,0.5,-0.63938,0.00038,10.76019]
[1777404676648,33.94,76144.75,0.5,-0.63942,0.00038,10.75971]
[1777404681683,33.93,76145.39,0.5,-0.63919,0.00038,10.76221]
[1777404682725,33.93,76145.39,0.5,-0.63919,0.00038,10.76221]
[1777404683277,33.93,76145.39,0.5,-0.63919,0.00038,10.76221]
[1777404683378,33.93,76145.6,0.5,-0.63911,0.00038,10.76302]
[1777404686761,33.93,76146.15,0.5,-0.63891,0.00038,10.76522]
[1777404686821,33.93,76147.5,0.5,-0.63839,0.00038,10.77068]
[1777404692765,33.93,76147.1,0.5,-0.63865,0.00038,10.76081]
[1777404697798,33.93,76148.04,0.5,-0.6383,0.00038,10.7645]
[1777404702833,33.92,76148.13,0.5,-0.63827,0.00038,10.76474]
[1777404707869,33.92,76147.9,0.5,-0.63837,0.00038,10.76374]
[1777404712904,33.92,76147.62,0.5,-0.63849,0.00038,10.76248]
[1777404717938,33.91,76147.63,0.5,-0.6385,0.00038,10.76238]
[1777404723015,33.91,76147.73,0.5,-0.63847,0.00038,10.76269]
[1777404728038,33.91,76145.21,0.5,-0.63945,0.00038,10.75229]
[1777404730026,33.91,76143.65,0.5,-0.64006,0.00038,10.74588]
[1777404735062,33.91,76143.84,0.5,-0.63999,0.00038,10.74659]
[1777404739093,33.91,76145.75,0.5,-0.63926,0.00038,10.75434]
[1777404744131,33.9,76147.57,0.5,-0.63857,0.00038,10.76164]
[1777404749160,33.9,76147.86,0.5,-0.63847,0.00038,10.76271]
[1777404754809,33.9,76147.45,0.5,-0.63873,0.00038,10.7528]
[1777404760237,33.9,76147.36,0.5,-0.63878,0.00038,10.75232]
[1777404761820,33.89,76147.36,0.5,-0.63878,0.00038,10.7523]
[1777404762166,33.89,76147.36,0.5,-0.63878,0.00038,10.7523]
[1777404762268,33.89,76147.19,0.5,-0.63885,0.00038,10.75159]
[1777404762825,33.89,76147.19,0.5,-0.63885,0.00038,10.75159]
[1777404763257,33.89,76147.15,0.5,-0.63886,0.00038,10.75141]
[1777404768292,33.89,76147.43,0.5,-0.63876,0.00038,10.75245]
[1777404772468,33.89,76147.32,0.5,-0.63881,0.00038,10.75195]
[1777404772542,33.89,76148.51,0.5,-0.63836,0.00039,10.75676]
[1777404772571,33.89,76148.51,0.5,-0.63836,0.00039,10.75676]
[1777404773327,33.89,76151.81,0.5,-0.63709,0.00039,10.77007]
[1777404774335,33.89,76158.23,0.5,-0.63461,0.00039,10.7957]
[1777404775152,33.89,76158.23,0.5,-0.63461,0.00039,10.7957]
[1777404776166,33.89,76158.05,0.5,-0.63468,0.00039,10.79497]
[1777404776175,33.89,76158.05,0.5,-0.63468,0.00039,10.79497]
[1777404776349,33.89,76158.29,0.5,-0.63459,0.00039,10.7959]
[1777404781385,33.89,76157.78,0.5,-0.6348,0.00039,10.79376]
[1777404786419,33.88,76156.6,0.5,-0.63528,0.00039,10.78886]
[1777404788382,33.88,76156.71,0.5,-0.63524,0.00039,10.78927]
[1777404788473,33.88,76156.71,0.5,-0.63524,0.00039,10.78927]
[1777404788536,33.88,76157.76,0.5,-0.63483,0.00039,10.79339]
[1777404789356,33.88,76157.76,0.5,-0.63483,0.00039,10.79339]
[1777404789442,33.88,76157.58,0.5,-0.63491,0.00039,10.79264]
[1777404794475,33.87,76156.6,0.5,-0.63531,0.00039,10.7885]
[1777404799510,33.86,76155.4,0.5,-0.6358,0.00039,10.78349]
[1777404804545,33.86,76154.82,0.5,-0.63605,0.00039,10.78094]
[1777404805587,33.86,76154.49,0.5,-0.63618,0.00039,10.77958]
[1777404805588,33.86,76154.49,0.5,-0.63618,0.00039,10.77958]
[1777404805604,33.86,76154.49,0.5,-0.63618,0.00039,10.77958]
[1777404806560,33.86,76150.33,0.5,-0.63779,0.00039,10.76279]
[1777404807566,33.86,76144.01,0.5,-0.64023,0.00038,10.73699]
[1777404812600,33.85,76143.44,0.5,-0.64055,0.00039,10.72639]
[1777404816662,33.85,76143.5,0.5,-0.64053,0.00039,10.7266]
[1777404816671,33.85,76143.5,0.5,-0.64053,0.00039,10.7266]
[1777404816763,33.85,76144.04,0.5,-0.64032,0.00039,10.72881]
[1777404822672,33.85,76139.49,0.5,-0.64209,0.00038,10.70984]
[1777404827706,33.85,76138.48,0.5,-0.64249,0.00038,10.70549]
[1777404832742,33.84,76135.0,0.5,-0.64384,0.00038,10.6908]
[1777404837776,33.84,76128.26,0.5,-0.64644,0.00038,10.66216]
[1777404842813,33.84,76125.13,0.5,-0.64763,0.00038,10.64873]
[1777404845455,33.84,76119.16,0.5,-0.64993,0.00038,10.6228]
[1777404851876,33.84,76116.79,0.5,-0.65083,0.00038,10.61242]
[1777404856912,33.84,76113.2,0.5,-0.65219,0.00038,10.59672]
[1777404860939,33.84,76121.39,0.5,-0.64906,0.00038,10.63261]
[1777404865975,33.84,76124.51,0.5,-0.64788,0.00038,10.64603]
[1777404871010,33.84,76124.92,0.5,-0.64782,0.00038,10.63952]
[1777404876045,33.84,76125.57,0.5,-0.64758,0.00038,10.64226]
[1777404879066,33.84,76132.97,0.5,-0.64474,0.00038,10.67376]
[1777404882087,33.84,76136.45,0.5,-0.64341,0.00038,10.68842]
[1777404887121,33.84,76134.55,0.5,-0.64414,0.00038,10.68041]
[1777404892157,33.83,76136.43,0.5,-0.64342,0.00038,10.6883]
[1777404897192,33.83,76136.36,0.5,-0.64345,0.00038,10.68799]
[1777404902228,33.83,76132.09,0.5,-0.6451,0.00038,10.66989]
[1777404907264,33.83,76130.99,0.5,-0.64553,0.00038,10.66512]
[1777404910637,33.83,76129.14,0.5,-0.64624,0.00038,10.65718]
[1777404910651,33.83,76128.55,0.5,-0.64647,0.00038,10.65467]
[1777404911835,33.83,76128.38,0.5,-0.64654,0.00038,10.65392]
[1777404915321,33.83,76130.24,0.5,-0.64583,0.00038,10.66178]
[1777404916242,33.83,76130.24,0.5,-0.64583,0.00038,10.66178]
[1777404916328,33.83,76131.01,0.5,-0.64554,0.00038,10.66503]
[1777404918287,33.83,76131.34,0.5,-0.64541,0.00038,10.6664]
[1777404918342,33.82,76131.57,0.5,-0.64533,0.00038,10.66735]
[1777404919822,33.82,76132.73,0.5,-0.64489,0.00038,10.67223]
[1777404920356,33.82,76132.69,0.5,-0.6449,0.00038,10.67203]
[1777404925391,33.82,76133.18,0.5,-0.64472,0.00038,10.6741]
[1777404930426,33.82,76132.57,0.5,-0.64495,0.00038,10.6715]
[1777404935461,33.82,76131.72,0.5,-0.64538,0.00038,10.6597]
[1777404939488,33.82,76129.02,0.5,-0.64641,0.00038,10.64821]
[1777404944523,33.82,76128.81,0.5,-0.64649,0.00038,10.64734]
[1777404949559,33.82,76128.69,0.5,-0.64653,0.00038,10.64685]
[1777404951422,33.82,76128.95,0.5,-0.64643,0.00038,10.64796]
[1777404951423,33.82,76128.95,0.5,-0.64643,0.00038,10.64796]
[1777404951573,33.82,76130.6,0.5,-0.6458,0.00038,10.65499]
[1777404953586,33.82,76134.15,0.5,-0.64444,0.00038,10.67001]
[1777404958622,33.82,76145.8,0.5,-0.63995,0.00039,10.71846]
[1777404958859,33.82,76145.8,0.5,-0.63995,0.00039,10.71846]
[1777404958890,33.82,76145.8,0.5,-0.63995,0.00039,10.71846]
[1777404958902,33.82,76145.8,0.5,-0.63995,0.00039,10.71846]
[1777404959629,33.82,76145.82,0.5,-0.63995,0.00039,10.7185]
[1777404964665,33.82,76144.93,0.5,-0.6403,0.00039,10.71479]
[1777404969699,33.82,76146.1,0.5,-0.63985,0.00039,10.71957]
[1777404969876,33.82,76146.1,0.5,-0.63985,0.00039,10.71957]
[1777404970742,33.82,76146.1,0.5,-0.63985,0.00039,10.71957]
[1777404970707,33.82,76146.89,0.5,-0.63954,0.00039,10.72281]
[1777404971714,33.82,76147.4,0.5,-0.63935,0.00039,10.72489]
[1777404976371,33.82,76149.49,0.5,-0.63854,0.00039,10.7334]
[1777404981784,33.82,76149.16,0.5,-0.63867,0.00039,10.73204]
[1777404986821,33.82,76150.01,0.5,-0.63834,0.00039,10.73548]
[1777404991056,33.82,76150.58,0.5,-0.63812,0.00039,10.73779]
[1777404991157,33.82,76155.32,0.5,-0.63638,0.00039,10.74876]
[1777404992211,33.82,76155.32,0.5,-0.63638,0.00039,10.74876]
[1777404992217,33.82,76155.32,0.5,-0.63638,0.00039,10.74876]
[1777404992312,33.82,76155.27,0.5,-0.6364,0.00039,10.74854]
[1777404998902,33.82,76155.58,0.5,-0.63629,0.00039,10.74971]
[1777405003247,33.81,76155.43,0.5,-0.63635,0.00039,10.74908]
[1777405003348,33.81,76155.11,0.5,-0.63648,0.00039,10.74775]
[1777405003792,33.81,76155.11,0.5,-0.63648,0.00039,10.74775]
[1777405006581,33.81,76159.22,0.5,-0.63489,0.00039,10.76415]
[1777405013005,33.81,76163.33,0.5,-0.6333,0.00039,10.78035]
[1777405019646,33.81,76163.53,0.5,-0.63322,0.00039,10.78108]
[1777405019748,33.81,76165.47,0.5,-0.63247,0.00039,10.78866]
[1777405020003,33.81,76165.47,0.5,-0.63247,0.00039,10.78866]
[1777405021062,33.81,76165.47,0.5,-0.63247,0.00039,10.78864]
[1777405023081,33.81,76168.45,0.5,-0.63132,0.00039,10.80022]
[1777405024086,33.81,76173.85,0.5,-0.62921,0.00039,10.82101]
[1777405025091,33.81,76172.21,0.5,-0.62986,0.00039,10.81469]
[1777405030129,33.8,76172.74,0.5,-0.62967,0.00039,10.81657]
[1777405035164,33.8,76172.48,0.5,-0.62979,0.00039,10.81537]
[1777405040199,33.79,76171.92,0.5,-0.63003,0.00039,10.81301]
[1777405043220,33.79,76170.17,0.5,-0.63073,0.00039,10.80612]
[1777405047248,33.78,76166.4,0.5,-0.63221,0.00039,10.79128]
[1777405048254,33.78,76164.31,0.5,-0.63303,0.00039,10.78305]
[1777405051265,33.78,76164.04,0.5,-0.63314,0.00039,10.78192]
[1777405051347,33.78,76164.04,0.5,-0.63314,0.00039,10.78192]
[1777405051350,33.78,76164.98,0.5,-0.63287,0.00039,10.77742]
[1777405057440,33.77,76164.45,0.5,-0.6331,0.00039,10.77519]
[1777405057506,33.77,76165.37,0.5,-0.63274,0.00039,10.77878]
[1777405063360,33.77,76165.53,0.5,-0.6327,0.00039,10.77924]
[1777405065374,33.77,76168.55,0.5,-0.63152,0.00039,10.79098]
[1777405070408,33.76,76168.53,0.5,-0.63155,0.00039,10.79074]
[1777405073429,33.76,76166.89,0.5,-0.6322,0.00039,10.78424]
[1777405079472,33.75,76167.56,0.5,-0.63196,0.00039,10.78664]
[1777405084507,33.75,76167.75,0.5,-0.6319,0.00039,10.7872]
[1777405091555,33.74,76168.01,0.5,-0.63183,0.00039,10.78795]
[1777405092605,33.74,76168.01,0.5,-0.63183,0.00039,10.78795]
[1777405092705,33.74,76167.69,0.5,-0.63196,0.00039,10.78666]
[1777405094576,33.74,76164.94,0.5,-0.63304,0.00039,10.7758]
[1777405099611,33.74,76165.3,0.5,-0.63292,0.00039,10.77707]
[1777405104646,33.73,76165.84,0.5,-0.63272,0.00039,10.77904]
[1777405117738,33.72,76166.45,0.5,-0.63261,0.00039,10.77291]
[1777405118744,33.72,76163.86,0.5,-0.63363,0.00039,10.76268]
[1777405119751,33.72,76159.22,0.5,-0.63544,0.00039,10.74419]
[1777405120755,33.72,76159.22,0.5,-0.63544,0.00039,10.74419]
[1777405120770,33.72,76159.22,0.5,-0.63544,0.00039,10.74419]
[1777405120813,33.72,76159.22,0.5,-0.63544,0.00039,10.74419]
[1777405120848,33.72,76159.22,0.5,-0.63544,0.00039,10.74419]
[1777405120834,33.72,76158.98,0.5,-0.63554,0.00039,10.7432]
[1777405122140,33.72,76158.98,0.5,-0.63554,0.00039,10.74317]
[1777405122773,33.72,76157.53,0.5,-0.63611,0.00039,10.7373]
[1777405124622,33.72,76156.93,0.5,-0.63635,0.00039,10.73484]
[1777405124777,33.72,76156.93,0.5,-0.63635,0.00039,10.73484]
[1777405124863,33.71,76158.11,0.5,-0.63589,0.00039,10.73953]
[1777405126801,33.71,76161.7,0.5,-0.6345,0.00039,10.75377]
[1777405127575,33.71,76161.7,0.5,-0.6345,0.00039,10.75377]
[1777405127808,33.71,76161.31,0.5,-0.63466,0.00039,10.75216]
[1777405128517,33.71,76161.31,0.5,-0.63466,0.00039,10.75216]
[1777405128814,33.71,76161.24,0.5,-0.6347,0.00039,10.75182]
[1777405133849,33.7,76160.74,0.5,-0.63491,0.00039,10.74962]
[1777405138884,33.7,76160.38,0.5,-0.63507,0.00039,10.74803]
[1777405143920,33.7,76161.07,0.5,-0.63481,0.00039,10.75064]
[1777405145278,33.7,76161.14,0.5,-0.63479,0.00039,10.75088]
[1777405145398,33.7,76161.14,0.5,-0.63479,0.00039,10.75088]
[1777405145565,33.7,76161.14,0.5,-0.63479,0.00039,10.75088]
[1777405145581,33.7,76161.14,0.5,-0.63479,0.00039,10.75088]
[1777405145593,33.7,76161.14,0.5,-0.63479,0.00039,10.75088]
[1777405145688,33.69,76161.13,0.5,-0.6348,0.00039,10.75081]
[1777405147578,33.69,76176.33,0.5,-0.62886,0.00039,10.81017]
[1777405148886,33.69,76176.33,0.5,-0.62886,0.00039,10.81017]
[1777405148955,33.69,76175.88,0.5,-0.62903,0.00039,10.80844]
[1777405151016,33.69,76175.43,0.5,-0.62921,0.00039,10.8067]
[1777405151044,33.69,76182.84,0.5,-0.6263,0.00039,10.83487]
[1777405152022,33.69,76182.84,0.5,-0.6263,0.00039,10.83487]
[1777405152124,33.69,76182.63,0.5,-0.62638,0.00039,10.83407]
[1777405157649,33.69,76181.21,0.5,-0.62695,0.00039,10.82868]
[1777405167233,33.69,76179.87,0.5,-0.62748,0.00039,10.82357]
[1777405167719,33.69,76178.18,0.5,-0.62815,0.00039,10.81709]
[1777405168648,33.69,76178.18,0.5,-0.62815,0.00039,10.81709]
[1777405168750,33.69,76177.96,0.5,-0.62823,0.00039,10.81625]
[1777405170105,33.69,76177.96,0.5,-0.62823,0.00039,10.81625]
[1777405170207,33.69,76177.86,0.5,-0.62827,0.00039,10.81585]
[1777405176080,33.69,76177.52,0.5,-0.6285,0.00039,10.80641]
[1777405176091,33.69,76177.52,0.5,-0.6285,0.00039,10.80641]
[1777405176148,33.69,76177.14,0.5,-0.62865,0.00039,10.80494]
[1777405177789,33.69,76188.8,0.5,-0.62406,0.00039,10.84881]
[1777405180173,33.68,76192.02,0.5,-0.6228,0.00039,10.86063]
[1777405185213,33.68,76191.48,0.5,-0.62303,0.00039,10.85848]
[1777405186603,33.68,76191.48,0.5,-0.62303,0.00039,10.85848]
[1777405186859,33.68,76191.48,0.5,-0.62303,0.00039,10.85848]
[1777405186901,33.68,76191.09,0.5,-0.62319,0.00039,10.85697]
[1777405189676,33.68,76190.35,0.5,-0.62349,0.00039,10.85421]
[1777405189683,33.67,76191.59,0.5,-0.62301,0.00039,10.8587]
[1777405196469,33.67,76192.38,0.5,-0.62271,0.00039,10.86148]
[1777405196557,33.67,76192.82,0.5,-0.62254,0.00039,10.86304]
[1777405197315,33.67,76192.82,0.5,-0.62254,0.00039,10.86304]
[1777405197331,33.67,76192.82,0.5,-0.62254,0.00039,10.86304]
[1777405197355,33.67,76192.82,0.5,-0.62254,0.00039,10.86304]
[1777405197929,33.67,76197.49,0.5,-0.6207,0.0004,10.88003]
[1777405199240,33.67,76197.74,0.5,-0.6206,0.0004,10.88093]
[1777405199339,33.67,76203.67,0.5,-0.61826,0.0004,10.90217]
[1777405205354,33.67,76203.51,0.5,-0.61833,0.0004,10.90153]
[1777405212006,33.67,76203.46,0.5,-0.61835,0.0004,10.90137]
[1777405212868,33.67,76203.88,0.5,-0.61818,0.0004,10.90283]
[1777405212964,33.67,76214.68,0.5,-0.6139,0.0004,10.94053]
[1777405214419,33.67,76212.23,0.5,-0.61487,0.0004,10.93208]
[1777405215425,33.67,76214.22,0.5,-0.61408,0.0004,10.93895]
[1777405220459,33.66,76212.66,0.5,-0.61471,0.0004,10.93351]
[1777405225503,33.66,76212.93,0.5,-0.61461,0.0004,10.93437]
[1777405230539,33.66,76211.54,0.5,-0.61517,0.0004,10.92948]
[1777405234977,33.66,76210.96,0.5,-0.61549,0.0004,10.91937]
[1777405235020,33.66,76210.65,0.5,-0.61561,0.0004,10.91828]
[1777405240609,33.65,76209.51,0.5,-0.61607,0.0004,10.91424]
[1777405243632,33.65,76205.77,0.5,-0.61756,0.0004,10.90107]
[1777405244568,33.65,76205.77,0.5,-0.61756,0.0004,10.90107]
[1777405244669,33.65,76202.37,0.5,-0.61891,0.0004,10.88897]
[1777405249673,33.65,76200.09,0.5,-0.61982,0.0004,10.88071]
[1777405254707,33.64,76201.68,0.5,-0.61921,0.0004,10.88624]
[1777405256721,33.64,76199.7,0.5,-0.62001,0.0004,10.87907]
[1777405260749,33.64,76201.81,0.5,-0.61918,0.0004,10.88653]
[1777405262769,33.64,76206.51,0.5,-0.61732,0.0004,10.90321]
[1777405267798,33.63,76207.21,0.5,-0.61706,0.0004,10.90555]
[1777405269812,33.63,76209.16,0.5,-0.61629,0.0004,10.91236]
[1777405274847,33.63,76208.64,0.5,-0.61651,0.0004,10.9104]
[1777405279886,33.62,76208.61,0.5,-0.61654,0.0004,10.91012]
[1777405284922,33.61,76208.17,0.5,-0.61674,0.0004,10.90839]
[1777405290959,33.61,76206.69,0.5,-0.61735,0.0004,10.90298]
[1777405295993,33.6,76206.84,0.5,-0.61739,0.0004,10.89528]
[1777405301031,33.6,76203.33,0.5,-0.6188,0.0004,10.88265]
[1777405306071,33.59,76203.27,0.5,-0.61884,0.0004,10.88231]
[1777405311100,33.59,76203.13,0.5,-0.61891,0.0004,10.88169]
[1777405313114,33.59,76206.51,0.5,-0.61757,0.0004,10.89367]
[1777405318782,33.58,76206.67,0.5,-0.61753,0.0004,10.89405]
[1777405324190,33.58,76205.85,0.5,-0.61788,0.0004,10.89099]
[1777405328851,33.57,76196.69,0.5,-0.62153,0.0004,10.85791]
[1777405330603,33.57,76194.81,0.5,-0.62228,0.0004,10.85099]
[1777405332453,33.57,76191.78,0.5,-0.62348,0.0004,10.8398]
[1777405336275,33.57,76193.76,0.5,-0.62271,0.0004,10.84705]
[1777405337282,33.57,76195.94,0.5,-0.62184,0.0004,10.85503]
[1777405339296,33.57,76197.78,0.5,-0.62112,0.0004,10.86171]
[1777405344330,33.57,76198.12,0.5,-0.62099,0.0004,10.8629]
[1777405347034,33.57,76198.21,0.5,-0.62095,0.0004,10.86321]
[1777405347036,33.57,76198.21,0.5,-0.62095,0.0004,10.86321]
[1777405347046,33.57,76198.21,0.5,-0.62095,0.0004,10.86321]
[1777405347117,33.56,76198.53,0.5,-0.62083,0.0004,10.86435]
[1777405350748,33.56,76198.44,0.5,-0.62087,0.0004,10.86397]
[1777405350932,33.56,76198.44,0.5,-0.62087,0.0004,10.86397]
[1777405350942,33.56,76198.01,0.5,-0.62105,0.0004,10.86235]
[1777405351884,33.56,76198.01,0.5,-0.62105,0.0004,10.86235]
[1777405351901,33.56,76209.55,0.5,-0.61654,0.0004,10.89552]
[1777405353981,33.56,76210.3,0.5,-0.61625,0.0004,10.89809]
[1777405356908,33.56,76207.98,0.5,-0.61718,0.0004,10.88983]
[1777405362458,33.55,76207.15,0.5,-0.61753,0.0004,10.88674]
[1777405367494,33.54,76206.22,0.5,-0.61792,0.0004,10.88326]
[1777405373535,33.54,76205.86,0.5,-0.61809,0.0004,10.88179]
[1777405379131,33.53,76205.27,0.5,-0.61834,0.0004,10.87956]
[1777405379159,33.53,76203.49,0.5,-0.61906,0.0004,10.87313]
[1777405384612,33.53,76203.51,0.5,-0.61906,0.0004,10.87307]
[1777405389647,33.52,76203.63,0.5,-0.61903,0.0004,10.87334]
[1777405394683,33.52,76204.41,0.5,-0.61874,0.0004,10.87601]
[1777405399718,33.51,76204.67,0.5,-0.61865,0.0004,10.87681]
[1777405402738,33.51,76208.2,0.5,-0.61725,0.0004,10.8893]
[1777405404753,33.51,76210.22,0.5,-0.61645,0.0004,10.89638]
[1777405408780,33.51,76212.11,0.5,-0.61571,0.0004,10.90292]
[1777405411802,33.5,76215.01,0.5,-0.61463,0.0004,10.90488]
[1777405415832,33.5,76217.09,0.5,-0.61381,0.0004,10.91197]
[1777405416836,33.5,76219.06,0.5,-0.61303,0.0004,10.91872]
[1777405421871,33.5,76219.58,0.5,-0.61283,0.0004,10.92037]
[1777405426906,33.49,76220.63,0.5,-0.61243,0.0004,10.92383]
[1777405428732,33.49,76220.86,0.5,-0.61234,0.0004,10.92459]
[1777405429134,33.49,76220.86,0.5,-0.61234,0.0004,10.92459]
[1777405429124,33.49,76236.54,0.5,-0.60604,0.0004,10.97663]
[1777405429237,33.49,76236.54,0.5,-0.60604,0.0004,10.97663]
[1777405429928,33.49,76236.93,0.5,-0.60589,0.0004,10.97789]
[1777405430937,33.49,76242.16,0.5,-0.60378,0.0004,10.99462]
[1777405432464,33.49,76241.68,0.5,-0.60398,0.0004,10.99307]
[1777405432950,33.49,76241.61,0.5,-0.60401,0.0004,10.99283]
[1777405437985,33.48,76241.74,0.5,-0.60396,0.0004,10.99319]
[1777405438562,33.48,76241.74,0.5,-0.60396,0.0004,10.99319]
[1777405438995,33.48,76240.81,0.5,-0.60434,0.0004,10.99023]
[1777405439999,33.48,76251.21,0.5,-0.60014,0.0004,11.02276]
[1777405441006,33.48,76254.08,0.5,-0.59898,0.0004,11.03152]
[1777405441399,33.48,76254.08,0.5,-0.59898,0.0004,11.03152]
[1777405442016,33.48,76254.01,0.5,-0.59901,0.0004,11.0313]
[1777405447048,33.48,76254.54,0.5,-0.5988,0.0004,11.03287]
[1777405452082,33.48,76255.55,0.5,-0.5984,0.0004,11.03586]
[1777405453090,33.48,76259.63,0.5,-0.59675,0.00041,11.04809]
[1777405454096,33.48,76261.49,0.5,-0.596,0.00041,11.05359]
[1777405456293,33.47,76261.6,0.5,-0.59596,0.00041,11.05388]
[1777405456315,33.47,76261.6,0.5,-0.59596,0.00041,11.05388]
[1777405458369,33.47,76261.01,0.5,-0.59621,0.00041,11.05209]
[1777405459132,33.47,76269.64,0.5,-0.5927,0.00041,11.07723]
[1777405460139,33.47,76273.25,0.5,-0.59124,0.00041,11.08748]
[1777405461146,33.47,76276.43,0.5,-0.58995,0.00041,11.09638]
[1777405466226,33.47,76276.43,0.5,-0.58996,0.00041,11.09629]
[1777405466555,33.46,76276.54,0.5,-0.58992,0.00041,11.09657]
[1777405466910,33.46,76276.54,0.5,-0.58992,0.00041,11.09657]
[1777405467070,33.46,76276.54,0.5,-0.58992,0.00041,11.09657]
[1777405467209,33.46,76276.64,0.5,-0.58988,0.00041,11.09685]
[1777405467560,33.46,76276.64,0.5,-0.58988,0.00041,11.09685]
[1777405467672,33.46,76276.64,0.5,-0.58988,0.00041,11.09685]
[1777405468123,33.46,76276.64,0.5,-0.58988,0.00041,11.09685]
[1777405468308,33.46,76276.64,0.5,-0.58988,0.00041,11.09685]
[1777405468211,33.46,76290.41,0.5,-0.58427,0.00041,11.13411]
[1777405469218,33.46,76297.39,0.5,-0.58142,0.00041,11.15216]
[1777405469459,33.46,76297.39,0.5,-0.58142,0.00041,11.15216]
[1777405470234,33.46,76297.88,0.5,-0.58123,0.00041,11.15334]
[1777405473398,33.46,76298.05,0.5,-0.58122,0.00041,11.14582]
[1777405474258,33.46,76297.29,0.5,-0.58154,0.00041,11.14387]
[1777405474538,33.46,76297.29,0.5,-0.58154,0.00041,11.14387]
[1777405475264,33.46,76300.15,0.5,-0.58037,0.00041,11.15111]
[1777405476271,33.46,76302.46,0.5,-0.57942,0.00041,11.15689]
[1777405479292,33.45,76304.38,0.5,-0.57864,0.00041,11.16161]
[1777405481363,33.45,76304.71,0.5,-0.57851,0.00041,11.16241]
[1777405482312,33.45,76304.13,0.5,-0.57875,0.00041,11.16097]
[1777405487348,33.45,76302.9,0.5,-0.57926,0.00041,11.15786]
[1777405492867,33.44,76301.22,0.5,-0.57996,0.00041,11.15362]
[1777405494396,33.44,76298.72,0.5,-0.58099,0.00041,11.14728]
[1777405500060,33.44,76299.88,0.5,-0.58053,0.00041,11.15013]
[1777405503460,33.43,76302.14,0.5,-0.57961,0.00041,11.15575]
[1777405504467,33.43,76304.94,0.5,-0.57846,0.00041,11.16269]
[1777405506482,33.43,76302.99,0.5,-0.57927,0.00041,11.15784]
[1777405511516,33.42,76304.61,0.5,-0.57862,0.00041,11.16178]
[1777405512523,33.42,76302.65,0.5,-0.57942,0.00041,11.1569]
[1777405517558,33.42,76301.58,0.5,-0.57988,0.00041,11.15415]
[1777405522594,33.41,76301.5,0.5,-0.57992,0.00041,11.15386]
[1777405527629,33.41,76301.39,0.5,-0.57999,0.00041,11.15349]
[1777405530269,33.4,76296.62,0.5,-0.58195,0.00041,11.14135]
[1777405534679,33.39,76298.83,0.5,-0.58112,0.00041,11.13895]
[1777405535886,33.39,76302.15,0.5,-0.57976,0.00041,11.14729]
[1777405537010,33.39,76306.61,0.5,-0.57793,0.00041,11.15832]
[1777405542737,33.38,76305.2,0.5,-0.57854,0.00041,11.15472]
[1777405543744,33.38,76302.64,0.5,-0.57959,0.00041,11.14834]
[1777405548780,33.37,76302.13,0.5,-0.57982,0.00041,11.14694]
[1777405550995,33.37,76301.46,0.5,-0.5801,0.00041,11.14523]
[1777405551010,33.37,76301.45,0.5,-0.58011,0.00041,11.14518]
[1777405556835,33.36,76300.71,0.5,-0.58044,0.00041,11.14317]
[1777405558255,33.36,76300.71,0.5,-0.58044,0.00041,11.14317]
[1777405558351,33.36,76300.06,0.5,-0.58071,0.00041,11.14151]
[1777405559290,33.36,76300.06,0.5,-0.58071,0.00041,11.14151]
[1777405559293,33.35,76300.6,0.5,-0.58049,0.00041,11.14285]
[1777405563712,33.35,76300.58,0.5,-0.58052,0.00041,11.14271]
[1777405564296,33.35,76300.58,0.5,-0.58052,0.00041,11.14271]
[1777405564360,33.35,76306.03,0.5,-0.57828,0.00041,11.15629]
[1777405564487,33.35,76306.03,0.5,-0.57828,0.00041,11.15629]
[1777405564718,33.35,76306.03,0.5,-0.57828,0.00041,11.15629]
[1777405564912,33.35,76306.13,0.5,-0.57824,0.00041,11.15653]
[1777405565926,33.35,76316.91,0.5,-0.5738,0.00041,11.18237]
[1777405567020,33.35,76316.91,0.5,-0.5738,0.00041,11.18237]
[1777405567022,33.35,76316.91,0.5,-0.5738,0.00041,11.18237]
[1777405567336,33.35,76316.91,0.5,-0.5738,0.00041,11.18237]
[1777405567355,33.34,76320.98,0.5,-0.57213,0.00041,11.19175]
[1777405568925,33.34,76330.88,0.5,-0.56804,0.00041,11.21376]
[1777405569689,33.34,76330.88,0.5,-0.56804,0.00041,11.21376]
[1777405570024,33.34,76330.88,0.5,-0.56804,0.00041,11.21376]
[1777405570126,33.34,76323.22,0.5,-0.57121,0.00041,11.19679]
[1777405576055,33.33,76322.14,0.5,-0.57167,0.00041,11.19427]
[1777405576079,33.33,76320.06,0.5,-0.57253,0.00041,11.1895]
[1777405577156,33.33,76320.06,0.5,-0.57253,0.00041,11.1895]
[1777405577245,33.33,76319.33,0.5,-0.57284,0.00041,11.1878]
[1777405580130,33.33,76313.46,0.5,-0.57527,0.00041,11.174]
[1777405582237,33.32,76307.41,0.5,-0.57777,0.00041,11.15935]
[1777405583696,33.32,76307.9,0.5,-0.57757,0.00041,11.16053]
[1777405584030,33.32,76304.55,0.5,-0.57895,0.00041,11.15226]
[1777405585061,33.32,76299.28,0.5,-0.58112,0.00041,11.13899]
[1777405587408,33.32,76299.28,0.5,-0.58113,0.00041,11.13898]
[1777405587480,33.32,76299.28,0.5,-0.58113,0.00041,11.13896]
[1777405588070,33.32,76291.08,0.5,-0.5845,0.00041,11.11767]
[1777405589126,33.32,76291.08,0.5,-0.5845,0.00041,11.11767]
[1777405589162,33.32,76285.78,0.5,-0.58668,0.00041,11.10348]
[1777405590455,33.32,76280.25,0.5,-0.58895,0.00041,11.08831]
[1777405591703,33.32,76280.25,0.5,-0.58901,0.00041,11.08035]
[1777405592085,33.31,76280.63,0.5,-0.58886,0.00041,11.08138]
[1777405593094,33.31,76278.15,0.5,-0.58988,0.00041,11.07446]
[1777405594102,33.31,76274.91,0.5,-0.59121,0.00041,11.06531]
[1777405595107,33.31,76271.66,0.5,-0.59254,0.00041,11.05602]
[1777405596310,33.31,76271.66,0.5,-0.59254,0.00041,11.05602]
[1777405596326,33.31,76272.08,0.5,-0.59237,0.00041,11.0572]
[1777405597758,33.31,76272.16,0.5,-0.59234,0.00041,11.0574]
[1777405598129,33.31,76270.27,0.5,-0.59312,0.00041,11.05194]
[1777405599417,33.31,76263.31,0.5,-0.59597,0.00041,11.03153]
[1777405600384,33.31,76265.63,0.5,-0.59502,0.00041,11.03837]
[1777405600816,33.31,76265.63,0.5,-0.59502,0.00041,11.03837]
[1777405601149,33.3,76265.88,0.5,-0.59492,0.00041,11.0391]
[1777405603165,33.3,76273.28,0.5,-0.5919,0.00041,11.0605]
[1777405608198,33.3,76273.78,0.5,-0.59172,0.00041,11.0618]
[1777405613235,33.29,76275.4,0.5,-0.59107,0.00041,11.06627]
[1777405618271,33.28,76274.36,0.5,-0.59152,0.00041,11.06319]
[1777405620894,33.28,76274.3,0.5,-0.59155,0.00041,11.06297]
[1777405621375,33.28,76279.36,0.5,-0.58948,0.00041,11.0772]
[1777405623308,33.27,76281.79,0.5,-0.58849,0.00041,11.08389]
[1777405626327,33.27,76286.36,0.5,-0.58662,0.00041,11.09632]
[1777405626557,33.27,76286.36,0.5,-0.58662,0.00041,11.09632]
[1777405627334,33.27,76286.28,0.5,-0.58666,0.00041,11.09608]
[1777405631362,33.26,76284.1,0.5,-0.58757,0.00041,11.09004]
[1777405636396,33.26,76283.07,0.5,-0.58802,0.00041,11.0871]
[1777405641432,33.25,76279.51,0.5,-0.5895,0.00041,11.07712]
[1777405642439,33.25,76276.07,0.5,-0.59091,0.00041,11.06742]
[1777405643447,33.25,76272.0,0.5,-0.59259,0.00041,11.05577]
[1777405644281,33.25,76272.0,0.5,-0.59259,0.00041,11.05577]
[1777405644455,33.25,76271.14,0.5,-0.59294,0.00041,11.05326]
[1777405645460,33.24,76267.76,0.5,-0.59433,0.00041,11.0434]
[1777405646468,33.24,76264.52,0.5,-0.59566,0.00041,11.03382]
[1777405649336,33.24,76265.5,0.5,-0.59527,0.00041,11.03667]
[1777405649488,33.24,76264.64,0.5,-0.59562,0.00041,11.0341]
[1777405650495,33.24,76262.71,0.5,-0.59642,0.00041,11.02833]
[1777405651502,33.24,76264.42,0.5,-0.59579,0.00041,11.02541]
[1777405656549,33.23,76265.73,0.5,-0.59527,0.00041,11.02919]
[1777405661584,33.23,76266.2,0.5,-0.59509,0.00041,11.03048]
[1777405666623,33.22,76267.3,0.5,-0.59465,0.00041,11.03362]
[1777405670649,33.22,76264.89,0.5,-0.59566,0.00041,11.02639]
[1777405675683,33.21,76265.7,0.5,-0.59535,0.00041,11.0286]
[1777405680719,33.2,76264.86,0.5,-0.59571,0.00041,11.02604]
[1777405681916,33.2,76260.02,0.5,-0.5977,0.00041,11.01145]
[1777405685755,33.19,76261.94,0.5,-0.59693,0.00041,11.01713]
[1777405686761,33.19,76263.93,0.5,-0.59612,0.00041,11.02306]
[1777405692016,33.19,76263.53,0.5,-0.5963,0.00041,11.02176]
[1777405697838,33.18,76264.63,0.5,-0.59587,0.00041,11.02487]
[1777405702873,33.17,76265.67,0.5,-0.59546,0.00041,11.02784]
[1777405703721,33.17,76265.67,0.5,-0.59546,0.00041,11.02784]
[1777405704498,33.17,76262.13,0.5,-0.59692,0.00041,11.01723]
[1777405706902,33.17,76260.29,0.5,-0.59768,0.00041,11.0116]
[1777405709127,33.17,76260.27,0.5,-0.59769,0.00041,11.01152]
[1777405710929,33.16,76256.05,0.5,-0.59944,0.00041,10.99854]
[1777405712833,33.16,76256.05,0.5,-0.59944,0.00041,10.99854]
[1777405713036,33.16,76255.58,0.5,-0.5997,0.00041,10.98902]
[1777405716971,33.16,76253.66,0.5,-0.6005,0.00041,10.98298]
[1777405723014,33.15,76254.21,0.5,-0.60029,0.00041,10.98458]
[1777405726035,33.15,76257.51,0.5,-0.59895,0.00041,10.9947]
[1777405731070,33.14,76259.26,0.5,-0.59825,0.00041,10.99995]
[1777405736109,33.14,76260.95,0.5,-0.59757,0.00041,11.00498]
[1777405741144,33.13,76260.14,0.5,-0.59792,0.00041,11.00242]
[1777405744165,33.13,76256.7,0.5,-0.59933,0.00041,10.99184]
[1777405749200,33.13,76257.15,0.5,-0.59916,0.00041,10.99314]
[1777405755242,33.12,76255.64,0.5,-0.59979,0.00041,10.98839]
[1777405760276,33.12,76255.52,0.5,-0.59985,0.00041,10.98794]
[1777405765312,33.12,76254.08,0.5,-0.60046,0.00041,10.98339]
[1777405770346,33.11,76256.77,0.5,-0.59936,0.00041,10.99164]
[1777405775488,33.11,76256.32,0.5,-0.59963,0.00041,10.98216]
[1777405779530,33.11,76258.24,0.5,-0.59885,0.00041,10.988]
[1777405786458,33.1,76260.54,0.5,-0.59793,0.00041,10.99486]
[1777405789479,33.1,76258.75,0.5,-0.59868,0.00041,10.9893]
[1777405794515,33.09,76257.51,0.5,-0.5992,0.00041,10.9854]
[1777405798547,33.09,76263.02,0.5,-0.59694,0.00041,11.00211]
[1777405799039,33.09,76263.02,0.5,-0.59694,0.00041,11.00211]
[1777405799554,33.09,76263.25,0.5,-0.59685,0.00041,11.00278]
[1777405800571,33.09,76265.23,0.5,-0.59604,0.00041,11.00871]
[1777405800699,33.09,76265.23,0.5,-0.59604,0.00041,11.00871]
[1777405800732,33.09,76265.23,0.5,-0.59604,0.00041,11.00871]
[1777405800938,33.09,76265.23,0.5,-0.59604,0.00041,11.00871]
[1777405801039,33.09,76265.23,0.5,-0.59604,0.00041,11.00871]
[1777405801182,33.09,76265.23,0.5,-0.59604,0.00041,11.00871]
[1777405801575,33.09,76278.25,0.5,-0.59067,0.00041,11.04666]
[1777405802275,33.09,76278.25,0.5,-0.59067,0.00041,11.04666]
[1777405802575,33.08,76279.88,0.5,-0.59,0.00041,11.05124]
[1777405803025,33.08,76279.88,0.5,-0.59,0.00041,11.05124]
[1777405803582,33.08,76274.6,0.5,-0.59218,0.00041,11.03617]
[1777405804936,33.08,76275.55,0.5,-0.59179,0.00041,11.03888]
[1777405805596,33.08,76275.95,0.5,-0.59163,0.00041,11.04]
[1777405807616,33.08,76278.04,0.5,-0.59078,0.00041,11.04592]
[1777405808618,33.08,76276.03,0.5,-0.59161,0.00041,11.04015]
[1777405809624,33.07,76272.36,0.5,-0.59313,0.00041,11.02953]
[1777405814278,33.07,76273.57,0.5,-0.59265,0.00041,11.03295]
[1777405814658,33.07,76278.16,0.5,-0.59075,0.00041,11.04609]
[1777405817680,33.06,76276.21,0.5,-0.59157,0.00041,11.04044]
[1777405818687,33.06,76278.33,0.5,-0.5907,0.00041,11.04646]
[1777405823722,33.06,76277.3,0.5,-0.59115,0.00041,11.0434]
[1777405828756,33.05,76276.31,0.5,-0.59158,0.00041,11.04042]
[1777405830770,33.04,76271.5,0.5,-0.59357,0.00041,11.02643]
[1777405835806,33.04,76271.22,0.5,-0.59378,0.00041,11.01747]
[1777405838828,33.03,76265.92,0.5,-0.59598,0.00041,11.0017]
[1777405840644,33.03,76263.51,0.5,-0.59698,0.00041,10.99439]
[1777405845878,33.02,76265.05,0.5,-0.59636,0.00041,10.9989]
[1777405851407,33.02,76264.7,0.5,-0.59652,0.00041,10.99775]
[1777405851508,33.02,76261.85,0.5,-0.5977,0.00041,10.9891]
[1777405855181,33.02,76262.35,0.5,-0.59751,0.00041,10.99054]
[1777405855445,33.02,76262.35,0.5,-0.59751,0.00041,10.99054]
[1777405855522,33.01,76264.16,0.5,-0.59676,0.00041,10.996]
[1777405856034,33.01,76264.16,0.5,-0.59676,0.00041,10.996]
[1777405856391,33.01,76264.16,0.5,-0.59676,0.00041,10.996]
[1777405856441,33.01,76281.74,0.5,-0.58949,0.00041,11.04723]
[1777405858346,33.01,76281.74,0.5,-0.58949,0.00041,11.04723]
[1777405858525,33.01,76286.41,0.5,-0.58755,0.00042,11.0602]
[1777405863388,33.01,76287.19,0.5,-0.58724,0.00042,11.06228]
[1777405863448,33.01,76287.39,0.5,-0.58716,0.00042,11.06282]
[1777405869045,33.0,76286.47,0.5,-0.58756,0.00042,11.06019]
[1777405873072,33.0,76291.8,0.5,-0.58535,0.00042,11.07464]
[1777405875280,33.0,76289.95,0.5,-0.58613,0.00042,11.06961]
[1777405880308,32.99,76288.71,0.5,-0.58665,0.00042,11.06616]
[1777405880334,32.99,76288.71,0.5,-0.58665,0.00042,11.06616]
[1777405880532,32.99,76288.71,0.5,-0.58665,0.00042,11.06616]
[1777405880590,32.99,76294.51,0.5,-0.58425,0.00042,11.08177]
[1777405880915,32.99,76294.51,0.5,-0.58425,0.00042,11.08177]
[1777405881320,32.99,76294.51,0.5,-0.58425,0.00042,11.08177]
[1777405881458,32.99,76294.51,0.5,-0.58425,0.00042,11.08177]
[1777405881588,32.99,76294.51,0.5,-0.58425,0.00042,11.08177]
[1777405881689,32.99,76306.87,0.5,-0.5791,0.00042,11.11372]
[1777405882750,32.99,76306.77,0.5,-0.57914,0.00042,11.11345]
[1777405883189,32.99,76306.77,0.5,-0.57914,0.00042,11.11345]
[1777405883330,32.99,76306.69,0.5,-0.57918,0.00042,11.11324]
[1777405889196,32.98,76307.79,0.5,-0.57874,0.00042,11.1159]
[1777405894230,32.98,76308.38,0.5,-0.57856,0.00042,11.10935]
[1777405897251,32.97,76303.66,0.5,-0.58054,0.00042,11.09739]
[1777405899266,32.97,76306.37,0.5,-0.57941,0.00042,11.10424]
[1777405902288,32.97,76309.13,0.5,-0.57827,0.00042,11.11111]
[1777405907323,32.96,76309.4,0.5,-0.57817,0.00042,11.1117]
[1777405912358,32.96,76310.0,0.5,-0.57793,0.00042,11.11312]
[1777405917712,32.95,76310.87,0.5,-0.57758,0.00042,11.11521]
[1777405917736,32.95,76307.08,0.5,-0.57917,0.00042,11.10575]
[1777405918529,32.95,76307.08,0.5,-0.57917,0.00042,11.10575]
[1777405918625,32.95,76298.91,0.5,-0.58258,0.00042,11.08475]
[1777405920483,32.95,76305.56,0.5,-0.57981,0.00042,11.10185]
[1777405926077,32.94,76306.87,0.5,-0.57928,0.00042,11.1051]
[1777405931491,32.94,76308.04,0.5,-0.5788,0.00042,11.10797]
[1777405932567,32.94,76308.04,0.5,-0.5788,0.00042,11.10797]
[1777405932634,32.94,76323.37,0.5,-0.57238,0.00042,11.14495]
[1777405933017,32.94,76323.37,0.5,-0.57238,0.00042,11.14495]
[1777405933463,32.94,76323.37,0.5,-0.57238,0.00042,11.14495]
[1777405933651,32.94,76323.37,0.5,-0.57238,0.00042,11.14495]
[1777405933665,32.94,76336.66,0.5,-0.5668,0.00042,11.17468]
[1777405933881,32.94,76336.66,0.5,-0.5668,0.00042,11.17468]
[1777405934062,32.94,76336.66,0.5,-0.5668,0.00042,11.17468]
[1777405934618,32.94,76336.66,0.5,-0.5668,0.00042,11.17468]
[1777405934719,32.94,76336.58,0.5,-0.56684,0.00042,11.1745]
[1777405935653,32.94,76336.58,0.5,-0.56684,0.00042,11.1745]
[1777405935754,32.94,76336.99,0.5,-0.56667,0.00042,11.17537]
[1777405935841,32.94,76336.99,0.5,-0.56667,0.00042,11.17537]
[1777405936528,32.93,76336.99,0.5,-0.56667,0.00042,11.17536]
[1777405937534,32.93,76334.44,0.5,-0.56774,0.00042,11.16982]
[1777405937896,32.93,76334.44,0.5,-0.56774,0.00042,11.16982]
[1777405938541,32.93,76333.54,0.5,-0.56813,0.00042,11.16783]
[1777405942570,32.93,76329.34,0.5,-0.5699,0.00042,11.15845]
[1777405943577,32.93,76332.31,0.5,-0.56866,0.00042,11.16506]
[1777405948611,32.92,76331.5,0.5,-0.56901,0.00042,11.1632]
[1777405952640,32.91,76328.79,0.5,-0.57021,0.00042,11.14915]
[1777405954656,32.91,76324.18,0.5,-0.57215,0.00042,11.13859]
[1777405955007,32.91,76324.18,0.5,-0.57215,0.00042,11.13859]
[1777405955733,32.91,76320.5,0.5,-0.5737,0.00042,11.12998]
[1777405957677,32.91,76315.87,0.5,-0.57565,0.00042,11.11889]
[1777405960224,32.91,76314.78,0.5,-0.57611,0.00042,11.11621]
[1777405960695,32.9,76314.29,0.5,-0.57632,0.00042,11.115]
[1777405962997,32.9,76314.87,0.5,-0.57608,0.00042,11.1164]
[1777405964725,32.9,76310.58,0.5,-0.57789,0.00042,11.1058]
[1777405966737,32.9,76313.42,0.5,-0.5767,0.00042,11.11278]
[1777405969758,32.9,76315.34,0.5,-0.5759,0.00042,11.11743]
[1777405971775,32.89,76318.11,0.5,-0.57475,0.00042,11.12408]
[1777405972780,32.89,76321.18,0.5,-0.57346,0.00042,11.13135]
[1777405977814,32.89,76324.08,0.5,-0.57225,0.00042,11.13807]
[1777405982850,32.88,76323.94,0.5,-0.57232,0.00042,11.13767]
[1777405988891,32.88,76323.72,0.5,-0.57243,0.00042,11.13708]
[1777405994042,32.87,76324.5,0.5,-0.57212,0.00042,11.13883]
[1777405999972,32.86,76324.73,0.5,-0.57204,0.00042,11.13925]
[1777406001984,32.86,76319.87,0.5,-0.57409,0.00042,11.12782]
[1777406002991,32.84,76315.22,0.5,-0.57609,0.00042,11.11641]
[1777406008026,32.79,76312.48,0.5,-0.57737,0.00042,11.10894]
[1777406013713,32.8,76313.71,0.5,-0.57689,0.00042,11.10417]
[1777406014076,32.81,76316.15,0.5,-0.57583,0.00042,11.11032]
[1777406019108,32.84,76316.9,0.5,-0.57544,0.00042,11.11254]
[1777406024226,32.87,76318.22,0.5,-0.57482,0.00042,11.11603]
[1777406025750,32.87,76318.16,0.5,-0.57483,0.00042,11.11597]
[1777406025851,32.88,76316.34,0.5,-0.57558,0.00042,11.11168]
[1777406027161,32.88,76314.37,0.5,-0.57641,0.00042,11.1069]
[1777406029322,32.88,76311.81,0.5,-0.57747,0.00042,11.10069]
[1777406031682,32.89,76310.24,0.5,-0.57812,0.00042,11.09684]
[1777406031691,32.89,76310.24,0.5,-0.57812,0.00042,11.09684]
[1777406031781,32.89,76301.35,0.5,-0.58183,0.00042,11.07427]
[1777406032394,32.89,76298.32,0.5,-0.58311,0.00042,11.06631]
[1777406033849,32.89,76298.32,0.5,-0.58311,0.00042,11.06631]
[1777406033918,32.88,76296.71,0.5,-0.58379,0.00042,11.06199]
[1777406035827,32.88,76296.71,0.5,-0.58379,0.00042,11.06199]
[1777406035874,32.88,76295.97,0.5,-0.58411,0.00042,11.06]
[1777406041281,32.9,76294.42,0.5,-0.58471,0.00042,11.05612]
[1777406042288,32.9,76288.26,0.5,-0.58729,0.00042,11.03936]
[1777406044302,32.89,76286.11,0.5,-0.5882,0.00042,11.0333]
[1777406045512,32.89,76286.11,0.5,-0.5882,0.00042,11.0333]
[1777406045607,32.89,76280.11,0.5,-0.59071,0.00042,11.01638]
[1777406047253,32.89,76279.51,0.5,-0.59096,0.00042,11.01466]
[1777406047870,32.89,76279.3,0.5,-0.59104,0.00042,11.01407]
[1777406048909,32.89,76275.28,0.5,-0.59272,0.00042,11.00246]
[1777406049591,32.9,76272.52,0.5,-0.59385,0.00042,10.99448]
[1777406051807,32.91,76268.43,0.5,-0.5955,0.00042,10.98269]
[1777406057392,32.94,76268.14,0.5,-0.59555,0.00041,10.98232]
[1777406060414,32.96,76270.69,0.5,-0.59443,0.00042,10.99028]
[1777406063435,32.98,76275.34,0.5,-0.59245,0.00042,11.00424]
[1777406065448,32.98,76277.36,0.5,-0.5916,0.00042,11.01016]
[1777406070485,32.99,76277.26,0.5,-0.59161,0.00042,11.01006]
[1777406075521,33.0,76276.84,0.5,-0.59183,0.00042,11.00094]
[1777406080557,33.0,76276.79,0.5,-0.59185,0.00042,11.00081]
[1777406081563,33.0,76279.68,0.5,-0.59065,0.00042,11.00907]
[1777406086598,33.0,76278.49,0.5,-0.59115,0.00042,11.00567]
[1777406091634,33.0,76281.84,0.5,-0.58975,0.00042,11.01524]
[1777406093923,33.0,76283.83,0.5,-0.58891,0.00042,11.02089]
[1777406095662,33.0,76287.6,0.5,-0.58734,0.00042,11.03134]
[1777406096459,33.0,76287.6,0.5,-0.58734,0.00042,11.03134]
[1777406096669,33.0,76287.7,0.5,-0.5873,0.00042,11.03161]
[1777406097348,33.0,76287.7,0.5,-0.5873,0.00042,11.03161]
[1777406097676,33.0,76293.52,0.5,-0.58487,0.00042,11.0474]
[1777406098683,33.0,76296.03,0.5,-0.58382,0.00042,11.05408]
[1777406099690,33.0,76299.08,0.5,-0.58255,0.00042,11.06211]
[1777406100729,33.01,76296.01,0.5,-0.58382,0.00042,11.0541]
[1777406102772,33.01,76294.09,0.5,-0.58462,0.00042,11.04902]
[1777406108753,33.02,76292.57,0.5,-0.58523,0.00042,11.0451]
[1777406113787,33.03,76286.77,0.5,-0.58761,0.00042,11.02953]
[1777406118822,33.03,76288.21,0.5,-0.587,0.00042,11.03353]
[1777406120836,33.03,76290.46,0.5,-0.58606,0.00042,11.03966]
[1777406125871,33.04,76289.84,0.5,-0.58632,0.00042,11.038]
[1777406130907,33.04,76289.28,0.5,-0.58655,0.00042,11.03651]
[1777406133356,33.04,76289.39,0.5,-0.58656,0.00042,11.02882]
[1777406134002,33.04,76289.39,0.5,-0.58656,0.00042,11.02882]
[1777406134002,33.04,76303.29,0.5,-0.58076,0.00042,11.06553]
[1777406134935,33.04,76303.29,0.5,-0.58076,0.00042,11.06553]
[1777406136949,33.04,76304.93,0.5,-0.58007,0.00042,11.06976]
[1777406141983,33.06,76304.71,0.5,-0.58011,0.00042,11.06946]
[1777406147019,33.07,76303.63,0.5,-0.58055,0.00042,11.0668]
[1777406148900,33.07,76303.81,0.5,-0.58047,0.00042,11.06726]
[1777406149033,33.07,76303.65,0.5,-0.58054,0.00042,11.06686]
[1777406149057,33.07,76303.65,0.5,-0.58054,0.00042,11.06686]
[1777406149076,33.07,76303.65,0.5,-0.58054,0.00042,11.06686]
[1777406149289,33.07,76303.65,0.5,-0.58054,0.00042,11.06686]
[1777406150040,33.07,76293.5,0.5,-0.58477,0.00042,11.04036]
[1777406151264,33.07,76293.5,0.5,-0.58477,0.00042,11.04036]
[1777406151611,33.06,76292.58,0.5,-0.58516,0.00042,11.03789]
[1777406153067,33.07,76294.43,0.5,-0.58438,0.00042,11.04288]
[1777406155165,33.07,76296.76,0.5,-0.5834,0.00042,11.04907]
[1777406161777,33.07,76295.04,0.5,-0.58411,0.00042,11.04459]
[1777406166837,33.08,76295.52,0.5,-0.58391,0.00042,11.0459]
[1777406170183,33.08,76297.49,0.5,-0.58308,0.00042,11.05111]
[1777406172194,33.08,76300.52,0.5,-0.58181,0.00042,11.05901]
[1777406175214,33.08,76295.5,0.5,-0.5839,0.00042,11.0459]
[1777406180250,33.08,76296.11,0.5,-0.58364,0.00042,11.04756]
[1777406183977,33.08,76296.2,0.5,-0.5836,0.00042,11.04782]
[1777406183986,33.09,76297.52,0.5,-0.58305,0.00042,11.05131]
[1777406184184,33.09,76297.52,0.5,-0.58305,0.00042,11.05131]
[1777406184307,33.09,76297.96,0.5,-0.58286,0.00042,11.05247]
[1777406185289,33.09,76302.33,0.5,-0.58104,0.00042,11.06378]
[1777406187017,33.09,76302.33,0.5,-0.58104,0.00042,11.06378]
[1777406186295,33.08,76297.72,0.5,-0.58297,0.00042,11.0518]
[1777406187917,33.08,76297.07,0.5,-0.58324,0.00042,11.05011]
[1777406191331,33.09,76298.83,0.5,-0.58256,0.00042,11.04674]
[1777406196366,33.09,76299.5,0.5,-0.58227,0.00042,11.04853]
[1777406199393,33.09,76298.95,0.5,-0.5825,0.00042,11.04713]
[1777406199472,33.09,76298.95,0.5,-0.5825,0.00042,11.04713]
[1777406199577,33.09,76303.79,0.5,-0.58048,0.00042,11.05958]
[1777406202146,33.09,76303.73,0.5,-0.5805,0.00042,11.05944]
[1777406202381,33.09,76305.84,0.5,-0.57962,0.00042,11.06478]
[1777406208058,33.09,76304.92,0.5,-0.58001,0.00042,11.06246]
[1777406210464,33.09,76300.98,0.5,-0.58165,0.00042,11.0524]
[1777406211470,33.09,76302.9,0.5,-0.58085,0.00042,11.05733]
[1777406213485,33.09,76297.1,0.5,-0.58327,0.00042,11.04232]
[1777406218367,33.09,76297.78,0.5,-0.58299,0.00042,11.04405]
[1777406218509,33.09,76297.78,0.5,-0.58299,0.00042,11.04405]
[1777406218544,33.09,76314.16,0.5,-0.57615,0.00042,11.08529]
[1777406220534,33.09,76313.16,0.5,-0.57657,0.00042,11.08288]
[1777406221273,33.09,76313.16,0.5,-0.57657,0.00042,11.08288]
[1777406221793,33.09,76314.68,0.5,-0.57593,0.00042,11.08657]
[1777406222784,33.09,76319.74,0.5,-0.57381,0.00042,11.09862]
[1777406224886,33.09,76320.96,0.5,-0.5733,0.00042,11.10147]
[1777406225072,33.09,76320.96,0.5,-0.5733,0.00042,11.10147]
[1777406225188,33.09,76339.37,0.5,-0.56559,0.00042,11.14235]
[1777406225257,33.09,76339.37,0.5,-0.56559,0.00042,11.14235]
[1777406225305,33.09,76339.37,0.5,-0.56559,0.00042,11.14235]
[1777406225571,33.09,76339.37,0.5,-0.56557,0.00042,11.14244]
[1777406227122,33.09,76339.37,0.5,-0.56557,0.00042,11.14244]
[1777406226578,33.09,76353.66,0.5,-0.55956,0.00042,11.17132]
[1777406227938,33.09,76353.66,0.5,-0.55956,0.00042,11.17132]
[1777406227998,33.09,76353.66,0.5,-0.55956,0.00042,11.17132]
[1777406228099,33.09,76357.36,0.5,-0.55801,0.00042,11.17838]
[1777406229292,33.09,76357.36,0.5,-0.55801,0.00042,11.17837]
[1777406229696,33.09,76352.73,0.5,-0.55996,0.00042,11.16949]
[1777406235944,33.09,76351.43,0.5,-0.56052,0.00042,11.16692]
[1777406235993,33.09,76350.53,0.5,-0.5609,0.00042,11.16514]
[1777406236609,33.09,76350.53,0.5,-0.5609,0.00042,11.16514]
[1777406236928,33.09,76350.53,0.5,-0.5609,0.00042,11.16514]
[1777406236936,33.09,76350.53,0.5,-0.5609,0.00042,11.16514]
[1777406237124,33.09,76350.53,0.5,-0.5609,0.00042,11.16514]
[1777406237004,33.08,76334.57,0.5,-0.56761,0.00042,11.13207]
[1777406238310,33.08,76334.63,0.5,-0.56758,0.00042,11.13219]
[1777406238661,33.08,76332.64,0.5,-0.56842,0.00042,11.12784]
[1777406240516,33.08,76333.72,0.5,-0.56797,0.00042,11.1302]
[1777406240676,33.08,76333.71,0.5,-0.56797,0.00042,11.13017]
[1777406245473,33.08,76333.33,0.5,-0.56815,0.00042,11.12929]
[1777406245786,33.08,76343.25,0.5,-0.56398,0.00042,11.15036]
[1777406247730,33.07,76349.23,0.5,-0.56147,0.00042,11.16246]
[1777406251475,33.07,76350.59,0.5,-0.5609,0.00042,11.16512]
[1777406251752,33.07,76350.35,0.5,-0.56105,0.00042,11.15672]
[1777406257030,33.06,76351.31,0.5,-0.56066,0.00042,11.15857]
[1777406260731,33.06,76352.06,0.5,-0.56035,0.00042,11.16]
[1777406265853,33.05,76353.43,0.5,-0.55978,0.00042,11.16262]
[1777406270888,33.05,76352.36,0.5,-0.56025,0.00042,11.16049]
[1777406275923,33.04,76352.64,0.5,-0.56014,0.00042,11.161]
[1777406280958,33.04,76354.34,0.5,-0.55942,0.00042,11.16428]
[1777406282972,33.04,76351.92,0.5,-0.56045,0.00042,11.15957]
[1777406288007,33.04,76352.39,0.5,-0.56025,0.00042,11.16048]
[1777406290021,33.04,76350.32,0.5,-0.56112,0.00042,11.1564]
[1777406290758,33.04,76350.32,0.5,-0.56112,0.00042,11.1564]
[1777406291037,33.04,76329.86,0.5,-0.56974,0.00042,11.11324]
[1777406292039,33.04,76330.08,0.5,-0.56965,0.00042,11.11373]
[1777406294048,33.04,76327.44,0.5,-0.57076,0.00042,11.10779]
[1777406294523,33.04,76327.44,0.5,-0.57076,0.00042,11.10779]
[1777406295056,33.04,76328.32,0.5,-0.57039,0.00042,11.10979]
[1777406297069,33.04,76330.28,0.5,-0.56956,0.00042,11.11418]
[1777406302106,33.04,76330.67,0.5,-0.5694,0.00042,11.11506]
[1777406306133,33.04,76324.38,0.5,-0.57204,0.00042,11.10082]
[1777406307140,33.04,76322.38,0.5,-0.57288,0.00042,11.09618]
[1777406310394,33.04,76323.29,0.5,-0.57251,0.00042,11.09827]
[1777406311169,33.03,76323.35,0.5,-0.57253,0.00042,11.09044]
[1777406312175,33.03,76320.43,0.5,-0.57376,0.00042,11.08362]
[1777406315104,33.03,76319.6,0.5,-0.57411,0.00042,11.08166]
[1777406315205,33.03,76323.04,0.5,-0.57267,0.00042,11.08971]
[1777406317211,33.03,76327.15,0.5,-0.57094,0.00042,11.09914]
[1777406318217,33.03,76329.61,0.5,-0.56991,0.00042,11.10468]
[1777406321238,33.03,76331.56,0.5,-0.56909,0.00042,11.10901]
[1777406324142,33.03,76331.71,0.5,-0.56903,0.00042,11.10934]
[1777406324243,33.03,76331.88,0.5,-0.56896,0.00042,11.1097]
[1777406324501,33.03,76336.48,0.5,-0.56702,0.00042,11.11974]
[1777406327143,33.03,76336.48,0.5,-0.56702,0.00042,11.11974]
[1777406327244,33.03,76340.21,0.5,-0.56546,0.00042,11.12768]
[1777406331156,33.02,76346.03,0.5,-0.56301,0.00042,11.13971]
[1777406334151,33.02,76346.81,0.5,-0.56268,0.00042,11.14128]
[1777406334152,33.02,76345.71,0.5,-0.56315,0.00042,11.13904]
[1777406334423,33.02,76339.02,0.5,-0.56597,0.00042,11.1251]
[1777406336343,33.02,76336.97,0.5,-0.56684,0.00042,11.12071]
[1777406337597,33.02,76336.97,0.5,-0.56684,0.00042,11.12071]
[1777406337699,33.02,76339.18,0.5,-0.56591,0.00042,11.12543]
[1777406342757,33.02,76337.28,0.5,-0.56671,0.00042,11.12136]
[1777406343673,33.02,76334.32,0.5,-0.56796,0.00042,11.11493]
[1777406345406,33.01,76331.57,0.5,-0.56912,0.00042,11.10885]
[1777406349141,33.01,76331.2,0.5,-0.56928,0.00042,11.10802]
[1777406349155,33.01,76331.2,0.5,-0.56928,0.00042,11.10802]
[1777406349166,33.01,76331.51,0.5,-0.56915,0.00042,11.1087]
[1777406350441,33.01,76328.9,0.5,-0.57025,0.00042,11.10286]
[1777406355725,33.01,76328.65,0.5,-0.57037,0.00042,11.10226]
[1777406359128,33.01,76333.65,0.5,-0.56827,0.00042,11.11335]
[1777406360422,33.01,76333.65,0.5,-0.56827,0.00042,11.11334]
[1777406360523,33.01,76335.61,0.5,-0.56744,0.00042,11.11762]
[1777406365547,33.01,76334.5,0.5,-0.56791,0.00042,11.1152]
[1777406367241,33.01,76323.88,0.5,-0.57238,0.00042,11.09132]
[1777406368795,33.0,76324.1,0.5,-0.57229,0.00042,11.09181]
[1777406369278,33.0,76318.07,0.5,-0.57483,0.00042,11.07764]
[1777406369976,33.0,76313.64,0.5,-0.57669,0.00042,11.06695]
[1777406373020,33.0,76309.46,0.5,-0.57851,0.00042,11.04861]
[1777406373709,33.0,76306.01,0.5,-0.57996,0.00042,11.03992]
[1777406378731,33.0,76307.05,0.5,-0.57952,0.00042,11.04253]
[1777406382666,32.99,76309.46,0.5,-0.57852,0.00042,11.04854]
[1777406384388,32.99,76311.31,0.5,-0.57774,0.00042,11.05312]
[1777406384681,32.99,76310.81,0.5,-0.57796,0.00042,11.05187]
[1777406390065,32.99,76309.84,0.5,-0.57837,0.00042,11.04942]
[1777406390179,32.99,76309.84,0.5,-0.57837,0.00042,11.04942]
[1777406390299,32.99,76309.84,0.5,-0.57837,0.00042,11.04942]
[1777406390268,32.99,76306.04,0.5,-0.57997,0.00042,11.03987]
[1777406392314,32.99,76306.04,0.5,-0.57997,0.00042,11.03986]
[1777406391729,32.99,76298.5,0.5,-0.58313,0.00042,11.02038]
[1777406392736,32.99,76297.33,0.5,-0.58362,0.00042,11.01729]
[1777406394955,32.99,76301.62,0.5,-0.58183,0.00042,11.0285]
[1777406396260,32.99,76301.62,0.5,-0.58183,0.00042,11.0285]
[1777406396765,32.99,76305.6,0.5,-0.58016,0.00042,11.03869]
[1777406398264,32.99,76305.6,0.5,-0.58016,0.00042,11.03869]
[1777406397772,32.99,76311.59,0.5,-0.57765,0.00042,11.05369]
[1777406398778,32.98,76313.23,0.5,-0.57696,0.00042,11.0577]
[1777406401318,32.98,76314.52,0.5,-0.57643,0.00042,11.06082]
[1777406401391,32.98,76314.52,0.5,-0.57643,0.00042,11.06082]
[1777406401487,32.98,76314.52,0.5,-0.57643,0.00042,11.06082]
[1777406401615,32.98,76314.52,0.5,-0.57643,0.00042,11.06082]
[1777406401806,32.98,76314.52,0.5,-0.57643,0.00042,11.06082]
[1777406401859,32.98,76320.39,0.5,-0.57396,0.00042,11.07489]
[1777406402840,32.98,76320.39,0.5,-0.57396,0.00042,11.07489]
[1777406403076,32.98,76320.39,0.5,-0.57396,0.00042,11.07489]
[1777406403336,32.98,76320.39,0.5,-0.57396,0.00042,11.07489]
[1777406403273,32.98,76323.55,0.5,-0.57263,0.00042,11.08227]
[1777406403951,32.98,76323.55,0.5,-0.57263,0.00042,11.08227]
[1777406404175,32.98,76323.55,0.5,-0.57263,0.00042,11.08227]
[1777406404198,32.98,76342.73,0.5,-0.56454,0.00042,11.12455]
[1777406404363,32.98,76342.73,0.5,-0.56454,0.00042,11.12455]
[1777406404405,32.98,76342.73,0.5,-0.56454,0.00042,11.12455]
[1777406404505,32.98,76342.73,0.5,-0.56454,0.00042,11.12455]
[1777406404544,32.98,76342.73,0.5,-0.56454,0.00042,11.12455]
[1777406404667,32.98,76342.73,0.5,-0.56454,0.00042,11.12455]
[1777406404992,32.98,76357.34,0.5,-0.55836,0.00042,11.15369]
[1777406406853,32.98,76361.31,0.5,-0.55668,0.00042,11.16114]
[1777406408904,32.97,76365.75,0.5,-0.55481,0.00042,11.16922]
[1777406414907,32.97,76361.96,0.5,-0.55642,0.00042,11.16229]
[1777406419942,32.97,76358.98,0.5,-0.55769,0.00042,11.15669]
[1777406422981,32.96,76368.01,0.5,-0.55387,0.00042,11.17318]
[1777406424514,32.96,76368.35,0.5,-0.55373,0.00042,11.17377]
[1777406424987,32.96,76372.88,0.5,-0.5518,0.00042,11.18165]
[1777406426996,32.96,76366.27,0.5,-0.55461,0.00042,11.17006]
[1777406432027,32.96,76366.61,0.5,-0.55451,0.00042,11.16273]
[1777406433034,32.96,76369.27,0.5,-0.55339,0.00042,11.16744]
[1777406438070,32.95,76368.29,0.5,-0.55381,0.00042,11.16569]
[1777406438623,32.95,76368.29,0.5,-0.55381,0.00042,11.16569]
[1777406439081,32.95,76366.12,0.5,-0.55473,0.00042,11.16182]
[1777406440086,32.95,76357.82,0.5,-0.55826,0.00042,11.14646]
[1777406441090,32.95,76355.59,0.5,-0.5592,0.00042,11.14218]
[1777406446124,32.95,76356.32,0.5,-0.5589,0.00042,11.14355]
[1777406451160,32.94,76358.35,0.5,-0.55805,0.00042,11.14739]
[1777406456194,32.94,76358.97,0.5,-0.55779,0.00042,11.14852]
[1777406461230,32.93,76358.8,0.5,-0.55788,0.00042,11.14816]
[1777406467272,32.93,76360.24,0.5,-0.55727,0.00042,11.15084]
[1777406468298,32.93,76363.03,0.5,-0.55609,0.00042,11.15601]
[1777406470293,32.92,76368.15,0.5,-0.55392,0.00043,11.16524]
[1777406475328,32.92,76365.69,0.5,-0.55498,0.00043,11.16079]
[1777406480362,32.91,76366.34,0.5,-0.55471,0.00043,11.16191]
[1777406485397,32.9,76365.82,0.5,-0.55495,0.00043,11.16092]
[1777406490433,32.9,76365.53,0.5,-0.55508,0.00043,11.16036]
[1777406495468,32.89,76364.98,0.5,-0.55537,0.00043,11.15139]
[1777406500503,32.89,76364.77,0.5,-0.55547,0.00043,11.15097]
[1777406505539,32.88,76363.24,0.5,-0.55613,0.00043,11.14813]
[1777406510574,32.87,76364.19,0.5,-0.55574,0.00043,11.14983]
[1777406515608,32.87,76362.66,0.5,-0.5564,0.00043,11.14697]
[1777406516859,32.87,76345.21,0.5,-0.56382,0.00042,11.11275]
[1777406517623,32.87,76345.21,0.5,-0.56382,0.00042,11.11273]
[1777406519243,32.87,76345.21,0.5,-0.56382,0.00042,11.11273]
[1777406519343,32.86,76344.26,0.5,-0.56423,0.00042,11.11074]
[1777406520688,32.86,76342.07,0.5,-0.56516,0.00042,11.10615]
[1777406523931,32.86,76341.6,0.5,-0.56536,0.00042,11.10514]
[1777406524033,32.86,76341.47,0.5,-0.56542,0.00042,11.10485]
[1777406524985,32.86,76345.64,0.5,-0.56365,0.00042,11.11357]
[1777406530349,32.86,76344.84,0.5,-0.564,0.00042,11.11187]
[1777406537772,32.85,76344.46,0.5,-0.56418,0.00042,11.11101]
[1777406543807,32.84,76344.23,0.5,-0.56429,0.00042,11.11048]
[1777406548843,32.84,76344.14,0.5,-0.56433,0.00042,11.11025]
[1777406553877,32.83,76343.51,0.5,-0.56466,0.00043,11.10092]
[1777406558598,32.83,76343.39,0.5,-0.56472,0.00043,11.10064]
[1777406558610,32.83,76343.39,0.5,-0.56472,0.00043,11.10064]
[1777406558752,32.83,76343.39,0.5,-0.56472,0.00043,11.10064]
[1777406558762,32.83,76343.39,0.5,-0.56472,0.00043,11.10064]
[1777406558951,32.83,76343.39,0.5,-0.56472,0.00043,11.10064]
[1777406559149,32.83,76343.39,0.5,-0.56472,0.00043,11.10064]
[1777406559218,32.83,76343.33,0.5,-0.56475,0.00043,11.10049]
[1777406565963,32.82,76343.35,0.5,-0.56475,0.00043,11.10048]
[1777406569852,32.82,76343.38,0.5,-0.56474,0.00043,11.10054]
[1777406569872,32.82,76343.36,0.5,-0.56475,0.00043,11.10047]
[1777406572853,32.82,76343.35,0.5,-0.56476,0.00043,11.10043]
[1777406573162,32.82,76343.35,0.5,-0.56476,0.00043,11.10043]
[1777406573272,32.82,76343.35,0.5,-0.56476,0.00043,11.10043]
[1777406573424,32.82,76343.35,0.5,-0.56476,0.00043,11.10043]
[1777406573447,32.82,76343.35,0.5,-0.56476,0.00043,11.10043]
[1777406573470,32.82,76343.35,0.5,-0.56476,0.00043,11.10043]
[1777406573431,32.82,76345.83,0.5,-0.56371,0.00043,11.10559]
[1777406573557,32.82,76345.83,0.5,-0.56371,0.00043,11.10559]
[1777406573563,32.82,76345.83,0.5,-0.56371,0.00043,11.10559]
[1777406573615,32.82,76345.83,0.5,-0.56371,0.00043,11.10559]
[1777406574053,32.82,76345.83,0.5,-0.56371,0.00043,11.10559]
[1777406574057,32.82,76345.83,0.5,-0.56371,0.00043,11.10559]
[1777406574075,32.82,76345.83,0.5,-0.56371,0.00043,11.10559]
[1777406574084,32.82,76370.66,0.5,-0.55312,0.00043,11.15309]
[1777406575096,32.82,76374.35,0.5,-0.55155,0.00043,11.15948]
[1777406576034,32.81,76374.35,0.5,-0.55155,0.00043,11.15948]
[1777406581201,32.81,76373.94,0.5,-0.55173,0.00043,11.15876]
[1777406581540,32.81,76374.29,0.5,-0.55158,0.00043,11.15934]
[1777406582075,32.81,76374.56,0.5,-0.55147,0.00043,11.15981]
[1777406583969,32.81,76374.68,0.5,-0.55142,0.00043,11.16001]
[1777406583987,32.81,76374.68,0.5,-0.55142,0.00043,11.16001]
[1777406584456,32.81,76375.6,0.5,-0.55103,0.00043,11.16156]
[1777406586184,32.81,76375.87,0.5,-0.55091,0.00043,11.16202]
[1777406586421,32.81,76377.36,0.5,-0.55027,0.00043,11.16451]
[1777406592303,32.8,76378.06,0.5,-0.54998,0.00043,11.16567]
[1777406597412,32.8,76379.48,0.5,-0.54937,0.00043,11.16801]
[1777406603506,32.8,76379.66,0.5,-0.5493,0.00043,11.16828]
[1777406609638,32.8,76379.95,0.5,-0.54918,0.00043,11.16873]
[1777406611277,32.79,76382.22,0.5,-0.54825,0.00043,11.16449]
[1777406613292,32.79,76384.37,0.5,-0.54733,0.00043,11.16792]
[1777406614512,32.79,76384.37,0.5,-0.54733,0.00043,11.16792]
[1777406614298,32.79,76386.44,0.5,-0.54645,0.00043,11.17116]
[1777406620341,32.79,76385.59,0.5,-0.54682,0.00043,11.16982]
[1777406625376,32.79,76385.66,0.5,-0.54679,0.00043,11.16991]
[1777406629404,32.78,76394.43,0.5,-0.54303,0.00043,11.18315]
[1777406629783,32.78,76394.43,0.5,-0.54303,0.00043,11.18315]
[1777406629815,32.78,76394.43,0.5,-0.54303,0.00043,11.18315]
[1777406630411,32.78,76394.32,0.5,-0.54309,0.00043,11.18296]
[1777406635445,32.74,76393.79,0.5,-0.54337,0.00043,11.18204]
[1777406640480,32.74,76392.86,0.5,-0.54377,0.00043,11.18064]
[1777406644061,32.73,76393.51,0.5,-0.5435,0.00043,11.18159]
[1777406644098,32.73,76393.51,0.5,-0.5435,0.00043,11.18159]
[1777406644509,32.73,76393.5,0.5,-0.5435,0.00043,11.18157]
[1777406645516,32.73,76402.28,0.5,-0.53973,0.00043,11.19397]
[1777406646523,32.73,76405.37,0.5,-0.5384,0.00043,11.1981]
[1777406650552,32.73,76400.56,0.5,-0.54047,0.00043,11.19161]
[1777406653572,32.73,76398.12,0.5,-0.54153,0.00043,11.1882]
[1777406654579,32.73,76393.25,0.5,-0.54362,0.00043,11.18117]
[1777406655586,32.73,76389.41,0.5,-0.54527,0.00043,11.17541]
[1777406657587,32.73,76389.33,0.5,-0.54531,0.00043,11.17529]
[1777406657604,32.73,76389.33,0.5,-0.54531,0.00043,11.17529]
[1777406658228,32.73,76386.91,0.5,-0.54635,0.00043,11.17156]
[1777406659735,32.72,76390.78,0.5,-0.54469,0.00043,11.17747]
[1777406661633,32.72,76391.12,0.5,-0.54454,0.00043,11.17798]
[1777406661650,32.72,76391.12,0.5,-0.54454,0.00043,11.17798]
[1777406661653,32.72,76391.35,0.5,-0.54444,0.00043,11.17833]
[1777406667507,32.72,76391.66,0.5,-0.54431,0.00043,11.17879]
[1777406668594,32.72,76395.66,0.5,-0.5426,0.00043,11.18466]
[1777406671317,32.72,76395.72,0.5,-0.54257,0.00043,11.18474]
[1777406671593,32.72,76395.72,0.5,-0.54257,0.00043,11.18474]
[1777406671845,32.72,76395.78,0.5,-0.54258,0.00043,11.17691]
[1777406671908,32.72,76395.78,0.5,-0.54258,0.00043,11.17691]
[1777406672387,32.72,76395.78,0.5,-0.54258,0.00043,11.17691]
[1777406672411,32.72,76410.24,0.5,-0.53635,0.00043,11.19641]
[1777406672735,32.72,76410.24,0.5,-0.53635,0.00043,11.19641]
[1777406672822,32.72,76410.24,0.5,-0.53635,0.00043,11.19641]
[1777406672930,32.72,76410.24,0.5,-0.53635,0.00043,11.19641]
[1777406672974,32.72,76410.24,0.5,-0.53635,0.00043,11.19641]
[1777406673169,32.72,76410.24,0.5,-0.53635,0.00043,11.19641]
[1777406673190,32.72,76410.24,0.5,-0.53635,0.00043,11.19641]
[1777406673345,32.72,76410.24,0.5,-0.53635,0.00043,11.19641]
[1777406673446,32.72,76413.95,0.5,-0.53475,0.00043,11.20098]
[1777406674635,32.72,76415.44,0.5,-0.53411,0.00043,11.20276]
[1777406674671,32.72,76415.44,0.5,-0.53411,0.00043,11.20276]
[1777406674933,32.72,76414.91,0.5,-0.53434,0.00043,11.20213]
[1777406681417,32.72,76416.06,0.5,-0.53385,0.00043,11.20349]
[1777406691487,32.71,76418.0,0.5,-0.53301,0.00043,11.20574]
[1777406696879,32.71,76419.55,0.5,-0.53235,0.00043,11.20751]
[1777406699130,32.71,76416.53,0.5,-0.53365,0.00043,11.20402]
[1777406701557,32.71,76421.29,0.5,-0.5316,0.00043,11.20946]
[1777406703937,32.71,76418.27,0.5,-0.5329,0.00043,11.20604]
[1777406708608,32.71,76415.8,0.5,-0.53397,0.00043,11.20316]
[1777406709224,32.71,76413.5,0.5,-0.53496,0.00043,11.20041]
[1777406711628,32.71,76404.71,0.5,-0.53875,0.00043,11.18924]
[1777406713560,32.71,76404.71,0.5,-0.53875,0.00043,11.18924]
[1777406712993,32.71,76402.15,0.5,-0.53985,0.00043,11.1858]
[1777406714043,32.71,76402.15,0.5,-0.53985,0.00043,11.1858]
[1777406714071,32.71,76402.15,0.5,-0.53985,0.00043,11.1858]
[1777406714323,32.71,76402.15,0.5,-0.53985,0.00043,11.1858]
[1777406714369,32.71,76402.15,0.5,-0.53985,0.00043,11.1858]
[1777406714375,32.71,76401.07,0.5,-0.54032,0.00043,11.18431]
[1777406715527,32.71,76401.07,0.5,-0.54032,0.00043,11.18431]
[1777406717022,32.71,76394.04,0.5,-0.54335,0.00043,11.17432]
[1777406718029,32.7,76391.79,0.5,-0.54432,0.00043,11.17098]
[1777406719556,32.7,76389.41,0.5,-0.54534,0.00043,11.16738]
[1777406721588,32.7,76389.86,0.5,-0.54515,0.00043,11.16806]
[1777406721602,32.7,76389.86,0.5,-0.54515,0.00043,11.16806]
[1777406722056,32.7,76389.28,0.5,-0.5454,0.00043,11.16718]
[1777406724071,32.7,76385.44,0.5,-0.54705,0.00043,11.1612]
[1777406729105,32.7,76384.39,0.5,-0.54752,0.00043,11.15951]
[1777406732294,32.69,76384.62,0.5,-0.54746,0.00043,11.15193]
[1777406732307,32.69,76384.62,0.5,-0.54746,0.00043,11.15193]
[1777406732395,32.69,76384.53,0.5,-0.5475,0.00043,11.15177]
[1777406735278,32.69,76382.25,0.5,-0.54848,0.00043,11.1481]
[1777406737162,32.69,76377.43,0.5,-0.55056,0.00043,11.14012]
[1777406738736,32.69,76377.27,0.5,-0.55063,0.00043,11.13984]
[1777406744870,32.68,76375.3,0.5,-0.55148,0.00043,11.13648]
[1777406753273,32.68,76372.41,0.5,-0.55273,0.00043,11.13145]
[1777406755666,32.68,76361.56,0.5,-0.5574,0.00043,11.11169]
[1777406758315,32.67,76361.67,0.5,-0.55735,0.00043,11.11188]
[1777406763708,32.67,76361.68,0.5,-0.55736,0.00043,11.11187]
[1777406769385,32.66,76361.58,0.5,-0.55741,0.00043,11.11163]
[1777406774424,32.66,76362.62,0.5,-0.55697,0.00043,11.11356]
[1777406776969,32.66,76362.79,0.5,-0.55691,0.00043,11.11386]
[1777406777659,32.66,76362.79,0.5,-0.55691,0.00043,11.11386]
[1777406777444,32.66,76363.26,0.5,-0.5567,0.00043,11.11474]
[1777406778288,32.66,76363.26,0.5,-0.5567,0.00043,11.11474]
[1777406778590,32.66,76342.99,0.5,-0.5654,0.00043,11.07418]
[1777406779467,32.66,76342.82,0.5,-0.56548,0.00043,11.07381]
[1777406780474,32.66,76340.79,0.5,-0.56635,0.00043,11.06946]
[1777406781017,32.66,76340.79,0.5,-0.56635,0.00043,11.06946]
[1777406781472,32.66,76340.03,0.5,-0.56667,0.00043,11.06782]
[1777406785524,32.66,76339.6,0.5,-0.56685,0.00043,11.06689]
[1777406785603,32.66,76338.9,0.5,-0.56715,0.00043,11.06536]
[1777406791543,32.66,76337.92,0.5,-0.56762,0.00043,11.05524]
[1777406793687,32.66,76329.26,0.5,-0.57133,0.00043,11.03573]
[1777406798591,32.65,76329.14,0.5,-0.57139,0.00043,11.03543]
[1777406803152,32.65,76329.24,0.5,-0.57135,0.00043,11.03563]
[1777406803627,32.65,76329.3,0.5,-0.57133,0.00043,11.03577]
[1777406804634,32.65,76325.61,0.5,-0.5729,0.00043,11.02717]
[1777406805900,32.65,76323.94,0.5,-0.57362,0.00043,11.02322]
[1777406806647,32.65,76323.47,0.5,-0.57382,0.00043,11.0221]
[1777406811682,32.65,76323.54,0.5,-0.5738,0.00043,11.02222]
[1777406816718,32.64,76323.96,0.5,-0.57363,0.00043,11.02318]
[1777406821753,32.64,76324.37,0.5,-0.57346,0.00043,11.02411]
[1777406823768,32.64,76330.04,0.5,-0.57104,0.00043,11.03733]
[1777406828801,32.64,76330.14,0.5,-0.571,0.00043,11.03754]
[1777406839891,32.63,76330.84,0.5,-0.5707,0.00043,11.03912]
[1777406840186,32.63,76326.64,0.5,-0.57251,0.00043,11.02936]
[1777406845922,32.63,76330.04,0.5,-0.57105,0.00043,11.03724]
[1777406848943,32.63,76332.17,0.5,-0.57015,0.00043,11.04209]
[1777406851405,32.63,76332.17,0.5,-0.57015,0.00043,11.04209]
[1777406851410,32.63,76331.8,0.5,-0.57036,0.00043,11.03323]
[1777406852614,32.63,76336.84,0.5,-0.5682,0.00043,11.04455]
[1777406854219,32.63,76336.84,0.5,-0.5682,0.00043,11.04455]
[1777406854320,32.63,76337.85,0.5,-0.56777,0.00043,11.04678]
[1777406860025,32.63,76337.4,0.5,-0.56796,0.00043,11.04577]
[1777406866066,32.62,76336.99,0.5,-0.56814,0.00043,11.04486]
[1777406871100,32.62,76336.55,0.5,-0.56833,0.00043,11.04387]
[1777406876141,32.62,76336.46,0.5,-0.56837,0.00043,11.04366]
[1777406881177,32.62,76336.48,0.5,-0.56837,0.00043,11.04369]
[1777406891797,32.62,76338.22,0.5,-0.56762,0.00043,11.04753]
[1777406891803,32.62,76340.53,0.5,-0.56663,0.00043,11.05257]
[1777406897288,32.62,76341.82,0.5,-0.56608,0.00043,11.05535]
[1777406900711,32.62,76341.82,0.5,-0.56608,0.00043,11.05535]
[1777406900801,32.62,76341.82,0.5,-0.56608,0.00043,11.05535]
[1777406900770,32.62,76343.53,0.5,-0.56535,0.00043,11.059]
[1777406901742,32.62,76356.67,0.5,-0.5597,0.00043,11.08589]
[1777406903272,32.62,76356.37,0.5,-0.55983,0.00043,11.0853]
[1777406903760,32.62,76357.15,0.5,-0.55949,0.00043,11.08683]
[1777406905640,32.62,76353.34,0.5,-0.56113,0.00043,11.07929]
[1777406909196,32.62,76352.96,0.5,-0.56129,0.00043,11.07853]
[1777406909583,32.62,76352.96,0.5,-0.56129,0.00043,11.07853]
[1777406909591,32.62,76344.03,0.5,-0.56513,0.00043,11.06007]
[1777406915414,32.62,76339.85,0.5,-0.56697,0.00043,11.0431]
[1777406920449,32.62,76339.29,0.5,-0.56721,0.00043,11.04188]
[1777406925484,32.62,76337.9,0.5,-0.5678,0.00043,11.03885]
[1777406926490,32.62,76334.44,0.5,-0.56929,0.00043,11.03116]
[1777406930519,32.62,76331.46,0.5,-0.57057,0.00043,11.0244]
[1777406935554,32.62,76331.52,0.5,-0.57054,0.00043,11.02453]
[1777406938578,32.62,76333.86,0.5,-0.56954,0.00043,11.02985]
[1777406943706,32.62,76333.66,0.5,-0.56962,0.00043,11.02941]
[1777406943714,32.63,76337.51,0.5,-0.56797,0.00043,11.03801]
[1777406949651,32.63,76336.84,0.5,-0.56825,0.00043,11.03653]
[1777406954728,32.63,76337.26,0.5,-0.56807,0.00043,11.03748]
[1777406963750,32.63,76336.02,0.5,-0.5686,0.00043,11.03475]
[1777406966902,32.63,76327.49,0.5,-0.57225,0.00043,11.01529]
[1777406967506,32.63,76327.49,0.5,-0.57225,0.00043,11.01529]
[1777406967786,32.63,76327.58,0.5,-0.57222,0.00043,11.0155]
[1777406968785,32.63,76320.65,0.5,-0.57518,0.00043,10.99902]
[1777406969509,32.63,76320.65,0.5,-0.57518,0.00043,10.99902]
[1777406969792,32.63,76318.66,0.5,-0.57604,0.00043,10.99418]
[1777406971245,32.63,76318.7,0.5,-0.57602,0.00043,10.99427]
[1777406976384,32.62,76315.2,0.5,-0.57758,0.00043,10.97755]
[1777406976485,32.62,76312.74,0.5,-0.57863,0.00043,10.97138]
[1777406981876,32.62,76315.0,0.5,-0.57767,0.00043,10.97703]
[1777406986910,32.62,76317.15,0.5,-0.57675,0.00043,10.98234]
[1777406989932,32.62,76319.32,0.5,-0.57583,0.00043,10.98765]
[1777406990939,32.62,76321.4,0.5,-0.57494,0.00043,10.9927]
[1777406992953,32.62,76327.26,0.5,-0.57243,0.00043,11.00663]
[1777406993614,32.62,76329.99,0.5,-0.57126,0.00043,11.01297]
[1777406998887,32.62,76329.71,0.5,-0.57138,0.00043,11.01233]
[1777407000708,32.62,76329.83,0.5,-0.57132,0.00043,11.01261]
[1777407000806,32.62,76329.98,0.5,-0.57126,0.00043,11.01295]
[1777407002966,32.62,76330.59,0.5,-0.571,0.00043,11.01436]
[1777407003675,32.62,76335.1,0.5,-0.56906,0.00043,11.0246]
[1777407009066,32.62,76335.52,0.5,-0.56888,0.00043,11.02554]
[1777407011082,32.62,76333.55,0.5,-0.56973,0.00043,11.0211]
[1777407013745,32.62,76336.49,0.5,-0.56846,0.00043,11.02769]
[1777407021153,32.63,76337.11,0.5,-0.56819,0.00043,11.02912]
[1777407023799,32.63,76337.38,0.5,-0.56807,0.00043,11.02972]
[1777407023816,32.63,76342.58,0.5,-0.56583,0.00043,11.04106]
[1777407025180,32.63,76347.55,0.5,-0.5637,0.00043,11.05156]
[1777407030215,32.63,76345.27,0.5,-0.56467,0.00043,11.04679]
[1777407035250,32.63,76344.6,0.5,-0.56501,0.00043,11.03738]
[1777407038271,32.63,76342.41,0.5,-0.56595,0.00043,11.03272]
[1777407043955,32.63,76341.21,0.5,-0.56646,0.00043,11.03016]
[1777407047476,32.63,76341.21,0.5,-0.56646,0.00043,11.03016]
[1777407047644,32.63,76341.21,0.5,-0.56646,0.00043,11.03016]
[1777407047682,32.64,76351.26,0.5,-0.56213,0.00043,11.05125]
[1777407048164,32.64,76351.26,0.5,-0.56213,0.00043,11.05125]
[1777407048395,32.64,76356.11,0.5,-0.56004,0.00043,11.06097]
[1777407049782,32.64,76356.11,0.5,-0.56004,0.00043,11.06097]
[1777407050222,32.64,76354.82,0.5,-0.5606,0.00043,11.05842]
[1777407050463,32.64,76355.53,0.5,-0.56029,0.00043,11.05982]
[1777407056403,32.64,76356.15,0.5,-0.56003,0.00043,11.06104]
[1777407060433,32.64,76358.66,0.5,-0.55894,0.00043,11.06595]
[1777407061676,32.64,76358.66,0.5,-0.55894,0.00043,11.06595]
[1777407061777,32.64,76357.14,0.5,-0.5596,0.00043,11.063]
[1777407064458,32.64,76359.29,0.5,-0.55867,0.00043,11.06719]
[1777407069493,32.64,76362.43,0.5,-0.55731,0.00043,11.0732]
[1777407075537,32.64,76362.43,0.5,-0.5573,0.00043,11.07322]
[1777407080570,32.65,76363.63,0.5,-0.55678,0.00043,11.0755]
[1777407085606,32.65,76363.6,0.5,-0.55679,0.00043,11.07545]
[1777407090641,32.65,76364.43,0.5,-0.55643,0.00043,11.077]
[1777407095676,32.65,76365.58,0.5,-0.55598,0.00043,11.07114]
[1777407100733,32.64,76363.78,0.5,-0.55676,0.00043,11.06777]
[1777407106741,32.64,76364.84,0.5,-0.55631,0.00043,11.06973]
[1777407111788,32.64,76366.05,0.5,-0.55579,0.00043,11.07195]
[1777407116989,32.64,76365.56,0.5,-0.55601,0.00043,11.07103]
[1777407122587,32.63,76366.2,0.5,-0.55574,0.00043,11.0722]
[1777407123076,32.63,76366.2,0.5,-0.55574,0.00043,11.0722]
[1777407123873,32.63,76361.13,0.5,-0.55793,0.00043,11.06268]
[1777407124880,32.63,76357.02,0.5,-0.5597,0.00043,11.05473]
[1777407129914,32.63,76358.35,0.5,-0.55913,0.00043,11.0573]
[1777407135311,32.63,76357.45,0.5,-0.55953,0.00043,11.05553]
[1777407141999,32.62,76356.21,0.5,-0.56007,0.00043,11.05306]
[1777407147034,32.62,76354.71,0.5,-0.56072,0.00043,11.05007]
[1777407150057,32.62,76352.67,0.5,-0.56161,0.00043,11.04595]
[1777407155094,32.61,76350.39,0.5,-0.56265,0.00043,11.03325]
[1777407159903,32.61,76348.38,0.5,-0.56353,0.00043,11.02906]
[1777407163188,32.6,76347.54,0.5,-0.5639,0.00043,11.02729]
[1777407163252,32.6,76339.14,0.5,-0.56752,0.00043,11.00929]
[1777407169215,32.6,76339.86,0.5,-0.56721,0.00043,11.01085]
[1777407172971,32.6,76337.94,0.5,-0.56804,0.00043,11.00661]
[1777407173617,32.6,76337.9,0.5,-0.56806,0.00043,11.0065]
[1777407174021,32.6,76336.64,0.5,-0.56861,0.00043,11.0037]
[1777407174394,32.6,76336.64,0.5,-0.56861,0.00043,11.0037]
[1777407174865,32.59,76332.51,0.5,-0.57039,0.00043,10.99437]
[1777407176241,32.59,76330.16,0.5,-0.5714,0.00043,10.98896]
[1777407179262,32.59,76320.11,0.5,-0.57573,0.00043,10.96505]
[1777407183860,32.59,76319.54,0.5,-0.57598,0.00043,10.96362]
[1777407183962,32.59,76319.62,0.5,-0.57595,0.00043,10.9638]
[1777407184935,32.59,76313.88,0.5,-0.57842,0.00043,10.94954]
[1777407185898,32.59,76313.88,0.5,-0.57842,0.00043,10.94954]
[1777407185999,32.58,76312.71,0.5,-0.57892,0.00043,10.94657]
[1777407191347,32.58,76311.88,0.5,-0.57928,0.00043,10.94442]
[1777407195008,32.58,76308.82,0.5,-0.5806,0.00043,10.93656]
[1777407198395,32.58,76310.66,0.5,-0.57981,0.00043,10.94128]
[1777407201416,32.58,76313.14,0.5,-0.57875,0.00043,10.94759]
[1777407206458,32.58,76314.64,0.5,-0.57811,0.00043,10.95137]
[1777407211778,32.58,76315.45,0.5,-0.57776,0.00043,10.95339]
[1777407211807,32.58,76325.22,0.5,-0.57362,0.00043,10.96916]
[1777407212952,32.58,76324.62,0.5,-0.57388,0.00043,10.96773]
[1777407218536,32.58,76324.26,0.5,-0.57403,0.00043,10.96686]
[1777407221502,32.58,76324.15,0.5,-0.57408,0.00043,10.96659]
[1777407221572,32.58,76324.15,0.5,-0.57408,0.00043,10.96659]
[1777407222402,32.58,76324.15,0.5,-0.57408,0.00043,10.96659]
[1777407222564,32.58,76326.98,0.5,-0.57286,0.00043,10.9733]
[1777407224972,32.58,76331.84,0.5,-0.57077,0.00043,10.98458]
[1777407230620,32.58,76332.24,0.5,-0.5706,0.00043,10.98549]
[1777407235288,32.57,76334.3,0.5,-0.56972,0.00043,10.99016]
[1777407242681,32.57,76334.2,0.5,-0.56976,0.00043,10.98993]
[1777407248745,32.57,76334.23,0.5,-0.56975,0.00043,10.99]
[1777407253780,32.57,76333.94,0.5,-0.56988,0.00043,10.98934]
[1777407260525,32.57,76333.86,0.5,-0.56991,0.00043,10.98914]
[1777407265865,32.57,76333.76,0.5,-0.56996,0.00043,10.98889]
[1777407269095,32.57,76337.16,0.5,-0.5685,0.00043,10.99653]
[1777407270041,32.57,76344.11,0.5,-0.5655,0.00043,11.01169]
[1777407272178,32.57,76344.11,0.5,-0.5655,0.00043,11.0117]
[1777407271906,32.57,76346.43,0.5,-0.56454,0.00043,11.0086]
[1777407272914,32.57,76346.14,0.5,-0.56467,0.00043,11.00799]
[1777407277949,32.57,76346.87,0.5,-0.56435,0.00043,11.00954]
[1777407282964,32.57,76348.63,0.5,-0.56358,0.00043,11.01323]
[1777407283200,32.57,76348.63,0.5,-0.56358,0.00043,11.01323]
[1777407283231,32.57,76348.63,0.5,-0.56358,0.00043,11.01323]
[1777407283209,32.57,76350.06,0.5,-0.56297,0.00043,11.01619]
[1777407283276,32.57,76350.06,0.5,-0.56297,0.00043,11.01619]
[1777407283365,32.57,76350.06,0.5,-0.56297,0.00043,11.01619]
[1777407283445,32.57,76350.06,0.5,-0.56297,0.00043,11.01619]
[1777407283492,32.57,76350.06,0.5,-0.56297,0.00043,11.01619]
[1777407284009,32.57,76350.06,0.5,-0.56297,0.00043,11.01619]
[1777407284110,32.57,76371.28,0.5,-0.55377,0.00043,11.05701]
[1777407284315,32.57,76371.28,0.5,-0.55377,0.00043,11.05701]
[1777407284616,32.57,76371.28,0.5,-0.55377,0.00043,11.05701]
[1777407286006,32.57,76371.66,0.5,-0.5536,0.00043,11.0577]
[1777407286892,32.57,76371.66,0.5,-0.5536,0.00043,11.0577]
[1777407287139,32.58,76371.48,0.5,-0.55368,0.00043,11.05739]
[1777407293054,32.57,76373.27,0.5,-0.55291,0.00043,11.06055]
[1777407298089,32.57,76374.38,0.5,-0.55243,0.00043,11.06248]
[1777407303124,32.57,76372.86,0.5,-0.5531,0.00043,11.05979]
[1777407308159,32.57,76372.98,0.5,-0.55305,0.00043,11.05998]
[1777407312190,32.56,76375.13,0.5,-0.55212,0.00043,11.06372]
[1777407319502,32.56,76375.77,0.5,-0.55185,0.00043,11.06482]
[1777407325279,32.56,76378.25,0.5,-0.55077,0.00043,11.06905]
[1777407330314,32.56,76377.02,0.5,-0.55131,0.00043,11.06695]
[1777407335988,32.56,76378.35,0.5,-0.55077,0.00043,11.06122]
[1777407341450,32.55,76377.47,0.5,-0.55116,0.00043,11.05971]
[1777407346486,32.55,76378.12,0.5,-0.55088,0.00043,11.0608]
[1777407352101,32.55,76378.21,0.5,-0.55084,0.00043,11.06095]
[1777407355148,32.55,76370.65,0.5,-0.55413,0.00043,11.04771]
[1777407361590,32.54,76370.88,0.5,-0.55404,0.00043,11.04809]
[1777407366630,32.54,76372.39,0.5,-0.55339,0.00043,11.05075]
[1777407372670,32.54,76373.31,0.5,-0.553,0.00043,11.05237]
[1777407377704,32.54,76374.73,0.5,-0.55238,0.00043,11.05487]
[1777407382803,32.54,76374.62,0.5,-0.55243,0.00043,11.05467]
[1777407388783,32.54,76375.84,0.5,-0.5519,0.00043,11.0568]
[1777407393817,32.53,76374.59,0.5,-0.55249,0.00044,11.0466]
[1777407395878,32.53,76371.12,0.5,-0.554,0.00044,11.04045]
[1777407397189,32.53,76371.12,0.5,-0.554,0.00044,11.04045]
[1777407397268,32.53,76368.6,0.5,-0.55509,0.00043,11.03588]
[1777407403058,32.53,76368.03,0.5,-0.55535,0.00043,11.03482]
[1777407403076,32.53,76367.23,0.5,-0.55569,0.00043,11.03334]
[1777407404359,32.53,76362.87,0.5,-0.55759,0.00043,11.02518]
[1777407406907,32.53,76360.08,0.5,-0.55881,0.00043,11.0198]
[1777407408922,32.53,76356.42,0.5,-0.5604,0.00043,11.01261]
[1777407410840,32.53,76356.52,0.5,-0.56035,0.00043,11.0128]
[1777407414964,32.52,76353.17,0.5,-0.56181,0.00043,11.00606]
[1777407420580,32.52,76351.32,0.5,-0.56262,0.00043,11.00228]
[1777407424026,32.52,76356.63,0.5,-0.56031,0.00043,11.013]
[1777407429066,32.52,76355.63,0.5,-0.56075,0.00043,11.011]
[1777407432485,32.52,76357.5,0.5,-0.55994,0.00043,11.01471]
[1777407432495,32.52,76357.5,0.5,-0.55994,0.00043,11.01471]
[1777407432727,32.52,76357.5,0.5,-0.55994,0.00043,11.01471]
[1777407433089,32.52,76357.23,0.5,-0.56006,0.00043,11.01416]
[1777407434367,32.52,76357.23,0.5,-0.56006,0.00043,11.01416]
[1777407434501,32.52,76357.23,0.5,-0.56006,0.00043,11.01416]
[1777407434603,32.52,76356.71,0.5,-0.56028,0.00043,11.01313]
[1777407435412,32.52,76356.71,0.5,-0.56028,0.00043,11.01313]
[1777407436111,32.52,76356.71,0.5,-0.56029,0.00043,11.01312]
[1777407439438,32.52,76355.95,0.5,-0.56062,0.00043,11.0116]
[1777407440436,32.52,76355.6,0.5,-0.56077,0.00043,11.01089]
[1777407440446,32.52,76355.6,0.5,-0.56077,0.00043,11.01089]
[1777407440653,32.52,76355.6,0.5,-0.56077,0.00043,11.01089]
[1777407440720,32.52,76355.41,0.5,-0.56085,0.00043,11.01051]
[1777407445517,32.51,76354.68,0.5,-0.56118,0.00043,11.00903]
[1777407445532,32.51,76354.68,0.5,-0.56118,0.00043,11.00903]
[1777407446183,32.51,76354.49,0.5,-0.56126,0.00043,11.00864]
[1777407447572,32.51,76354.21,0.5,-0.56138,0.00043,11.00807]
[1777407448194,32.51,76354.28,0.5,-0.56135,0.00043,11.00821]
[1777407453229,32.51,76353.61,0.5,-0.5617,0.00043,10.99879]
[1777407454675,32.51,76353.48,0.5,-0.56176,0.00043,10.99852]
[1777407455244,32.51,76352.99,0.5,-0.56197,0.00043,10.99752]
[1777407456685,32.51,76353.13,0.5,-0.56191,0.00043,10.9978]
[1777407457257,32.51,76353.14,0.5,-0.56191,0.00043,10.99782]
[1777407462292,32.5,76352.0,0.5,-0.56241,0.00043,10.99546]
[1777407462781,32.5,76352.0,0.5,-0.56241,0.00043,10.99546]
[1777407462990,32.5,76352.0,0.5,-0.56241,0.00043,10.99546]
[1777407463027,32.5,76352.0,0.5,-0.56241,0.00043,10.99546]
[1777407463300,32.5,76352.21,0.5,-0.56232,0.00043,10.99589]
[1777407463801,32.5,76352.21,0.5,-0.56232,0.00043,10.99589]
[1777407464307,32.5,76351.89,0.5,-0.56246,0.00043,10.99523]
[1777407469342,32.5,76350.75,0.5,-0.56296,0.00043,10.99286]
[1777407475383,32.5,76350.87,0.5,-0.56291,0.00043,10.99308]
[1777407478502,32.5,76352.53,0.5,-0.56219,0.00043,10.99648]
[1777407479411,32.5,76351.56,0.5,-0.56262,0.00043,10.99449]
[1777407483656,32.49,76351.73,0.5,-0.56255,0.00043,10.99482]
[1777407483879,32.49,76351.73,0.5,-0.56255,0.00043,10.99482]
[1777407484450,32.49,76351.4,0.5,-0.5627,0.00043,10.99411]
[1777407485455,32.49,76326.24,0.5,-0.57361,0.00043,10.93824]
[1777407486462,32.49,76330.77,0.5,-0.57165,0.00043,10.9489]
[1777407486876,32.49,76330.77,0.5,-0.57165,0.00043,10.9489]
[1777407487496,32.49,76334.33,0.5,-0.57011,0.00043,10.95708]
[1777407489494,32.49,76313.6,0.5,-0.57908,0.00043,10.90703]
[1777407489854,32.49,76313.6,0.5,-0.57908,0.00043,10.90703]
[1777407490494,32.49,76314.37,0.5,-0.57875,0.00043,10.90898]
[1777407491836,32.49,76312.92,0.5,-0.57938,0.00043,10.90529]
[1777407492509,32.49,76315.16,0.5,-0.57841,0.00043,10.91098]
[1777407493847,32.49,76314.44,0.5,-0.57872,0.00043,10.90917]
[1777407493934,32.49,76319.53,0.5,-0.57652,0.00043,10.9219]
[1777407499572,32.49,76319.89,0.5,-0.57636,0.00043,10.92279]
[1777407502805,32.49,76319.42,0.5,-0.57657,0.00043,10.92163]
[1777407502906,32.49,76321.41,0.5,-0.57571,0.00043,10.92653]
[1777407503942,32.49,76321.41,0.5,-0.57571,0.00043,10.92653]
[1777407503956,32.49,76321.41,0.5,-0.57571,0.00043,10.92653]
[1777407504194,32.49,76321.41,0.5,-0.57571,0.00043,10.92653]
[1777407504204,32.49,76321.41,0.5,-0.57571,0.00043,10.92653]
[1777407504470,32.49,76321.41,0.5,-0.57571,0.00043,10.92653]
[1777407504295,32.49,76322.17,0.5,-0.57538,0.00043,10.92838]
[1777407507801,32.49,76322.17,0.5,-0.57538,0.00043,10.92837]
[1777407508820,32.49,76321.83,0.5,-0.57553,0.00043,10.92754]
[1777407508828,32.49,76321.83,0.5,-0.57553,0.00043,10.92754]
[1777407509151,32.49,76321.83,0.5,-0.57553,0.00043,10.92754]
[1777407509252,32.49,76321.83,0.5,-0.57553,0.00043,10.92753]
[1777407513925,32.48,76321.61,0.5,-0.57568,0.00043,10.9189]
[1777407515595,32.48,76321.38,0.5,-0.57578,0.00043,10.91833]
[1777407516046,32.48,76321.38,0.5,-0.57578,0.00043,10.91833]
[1777407516112,32.48,76321.38,0.5,-0.57578,0.00043,10.91833]
[1777407516146,32.48,76321.2,0.5,-0.57586,0.00043,10.91789]
[1777407521292,32.48,76321.47,0.5,-0.57575,0.00043,10.91854]
[1777407524106,32.48,76321.28,0.5,-0.57583,0.00043,10.91807]
[1777407524295,32.48,76321.28,0.5,-0.57583,0.00043,10.91807]
[1777407524324,32.48,76321.28,0.5,-0.57583,0.00043,10.91807]
[1777407524529,32.48,76321.28,0.5,-0.57583,0.00043,10.91807]
[1777407524542,32.48,76321.28,0.5,-0.57583,0.00043,10.91807]
[1777407524798,32.48,76323.73,0.5,-0.57477,0.00043,10.92403]
[1777407526746,32.48,76331.29,0.5,-0.57149,0.00043,10.94194]
[1777407531782,32.48,76331.58,0.5,-0.57137,0.00043,10.9426]
[1777407536819,32.48,76331.52,0.5,-0.5714,0.00043,10.94244]
[1777407541854,32.48,76332.38,0.5,-0.57103,0.00043,10.94442]
[1777407546889,32.48,76333.41,0.5,-0.57059,0.00043,10.94677]
[1777407549541,32.48,76333.1,0.5,-0.57072,0.00043,10.94605]
[1777407550551,32.48,76332.78,0.5,-0.57086,0.00043,10.94531]
[1777407549910,32.48,76333.27,0.5,-0.57065,0.00043,10.94644]
[1777407551501,32.48,76333.64,0.5,-0.57049,0.00043,10.94729]
[1777407553622,32.48,76333.64,0.5,-0.57049,0.00043,10.94729]
[1777407553876,32.48,76333.64,0.5,-0.57049,0.00043,10.94729]
[1777407553942,32.48,76333.64,0.5,-0.57049,0.00043,10.94729]
[1777407554572,32.48,76333.64,0.5,-0.57049,0.00043,10.94729]
[1777407554808,32.48,76334.13,0.5,-0.57027,0.00043,10.94842]
[1777407554945,32.48,76334.13,0.5,-0.57027,0.00043,10.94842]
[1777407555747,32.48,76334.13,0.5,-0.57027,0.00043,10.94842]
[1777407555953,32.48,76334.5,0.5,-0.57011,0.00043,10.94927]
[1777407561571,32.48,76335.12,0.5,-0.56984,0.00043,10.95071]
[1777407567555,32.48,76335.27,0.5,-0.56977,0.00043,10.95106]
[1777407568037,32.48,76336.29,0.5,-0.56933,0.00043,10.95338]
[1777407573073,32.48,76335.5,0.5,-0.56972,0.00043,10.94354]
[1777407573745,32.48,76335.5,0.5,-0.56972,0.00043,10.94354]
[1777407573769,32.48,76335.5,0.5,-0.56972,0.00043,10.94354]
[1777407574131,32.48,76339.57,0.5,-0.56795,0.00043,10.95267]
[1777407575309,32.49,76343.01,0.5,-0.56645,0.00043,10.96022]
[1777407575831,32.49,76343.01,0.5,-0.56645,0.00043,10.96022]
[1777407576138,32.49,76343.93,0.5,-0.56605,0.00043,10.96221]
[1777407577096,32.49,76343.93,0.5,-0.56605,0.00043,10.96221]
[1777407577154,32.49,76343.93,0.5,-0.56605,0.00043,10.96221]
[1777407577184,32.49,76343.93,0.5,-0.56605,0.00043,10.96221]
[1777407577194,32.49,76343.93,0.5,-0.56605,0.00043,10.96221]
[1777407577292,32.49,76344.37,0.5,-0.56586,0.00043,10.96316]
[1777407578813,32.49,76344.37,0.5,-0.56586,0.00043,10.96316]
[1777407578826,32.49,76344.28,0.5,-0.5659,0.00043,10.96297]
[1777407580873,32.49,76344.28,0.5,-0.5659,0.00043,10.96297]
[1777407581090,32.49,76344.28,0.5,-0.5659,0.00043,10.96298]
[1777407584422,32.49,76341.52,0.5,-0.5671,0.00043,10.95699]
[1777407590192,32.49,76340.07,0.5,-0.56773,0.00043,10.95378]
[1777407595226,32.48,76338.06,0.5,-0.56861,0.00043,10.94927]
[1777407600575,32.48,76338.66,0.5,-0.56836,0.00043,10.95057]
[1777407608730,32.47,76338.37,0.5,-0.5685,0.00043,10.94988]
[1777407617385,32.46,76335.25,0.5,-0.56987,0.00043,10.94275]
[1777407625437,32.46,76335.06,0.5,-0.56997,0.00043,10.94225]
[1777407630619,32.46,76334.68,0.5,-0.57014,0.00043,10.94135]
[1777407631525,32.45,76333.99,0.5,-0.57044,0.00043,10.93976]
[1777407631586,32.45,76329.52,0.5,-0.57244,0.00043,10.9213]
[1777407636515,32.45,76332.29,0.5,-0.57124,0.00043,10.92774]
[1777407641554,32.45,76331.54,0.5,-0.57157,0.00043,10.92597]
[1777407644575,32.45,76336.82,0.5,-0.56928,0.00043,10.93805]
[1777407645126,32.45,76336.82,0.5,-0.56928,0.00043,10.93805]
[1777407645581,32.45,76338.02,0.5,-0.56876,0.00044,10.94074]
[1777407648603,32.45,76340.56,0.5,-0.56766,0.00044,10.94637]
[1777407654558,32.44,76341.4,0.5,-0.5673,0.00044,10.9482]
[1777407659680,32.44,76341.4,0.5,-0.56731,0.00044,10.94813]
[1777407661779,32.43,76343.45,0.5,-0.56642,0.00044,10.95259]
[1777407667738,32.43,76345.33,0.5,-0.56562,0.00044,10.95659]
[1777407672772,32.42,76346.02,0.5,-0.56533,0.00044,10.95803]
[1777407677808,32.42,76346.86,0.5,-0.56497,0.00044,10.95978]
[1777407682842,32.41,76347.7,0.5,-0.56461,0.00044,10.96152]
[1777407687889,32.41,76347.47,0.5,-0.56472,0.00044,10.96097]
[1777407692486,32.4,76349.78,0.5,-0.56378,0.00044,10.95773]
[1777407697949,32.4,76348.89,0.5,-0.56418,0.00044,10.9558]
[1777407702987,32.39,76349.97,0.5,-0.56372,0.00044,10.95802]
[1777407703992,32.39,76349.97,0.5,-0.56372,0.00044,10.95802]
[1777407704027,32.39,76349.21,0.5,-0.56405,0.00044,10.95641]
[1777407708022,32.39,76354.21,0.5,-0.56188,0.00044,10.96673]
[1777407709032,32.39,76356.62,0.5,-0.56082,0.00044,10.97159]
[1777407711042,32.38,76359.08,0.5,-0.55975,0.00044,10.97647]
[1777407718267,32.38,76359.72,0.5,-0.55948,0.00044,10.97771]
[1777407718367,32.37,76361.68,0.5,-0.55863,0.00044,10.98149]
[1777407722698,32.37,76348.94,0.5,-0.56422,0.00044,10.95562]
[1777407724133,32.37,76348.7,0.5,-0.56433,0.00044,10.9551]
[1777407729169,32.36,76349.38,0.5,-0.56404,0.00044,10.9565]
[1777407734203,32.36,76350.52,0.5,-0.56355,0.00044,10.95885]
[1777407739238,32.35,76351.53,0.5,-0.56312,0.00044,10.96092]
[1777407743356,32.35,76364.64,0.5,-0.55738,0.00044,10.987]
[1777407745289,32.35,76365.01,0.5,-0.55722,0.00044,10.98769]
[1777407750315,32.34,76365.83,0.5,-0.55687,0.00044,10.9892]
[1777407755352,32.34,76365.16,0.5,-0.55722,0.00044,10.97983]
[1777407760469,32.33,76366.4,0.5,-0.55669,0.00044,10.98213]
[1777407761614,32.33,76369.09,0.5,-0.55551,0.00044,10.98713]
[1777407762148,32.33,76369.09,0.5,-0.55551,0.00044,10.98713]
[1777407762597,32.33,76369.53,0.5,-0.55532,0.00044,10.98793]
[1777407768444,32.32,76369.58,0.5,-0.55531,0.00044,10.98799]
[1777407773479,32.32,76368.63,0.5,-0.55574,0.00044,10.9862]
[1777407778513,32.31,76368.6,0.5,-0.55576,0.00044,10.98612]
[1777407783549,32.31,76368.18,0.5,-0.55595,0.00044,10.98531]
[1777407788584,32.3,76368.19,0.5,-0.55595,0.00044,10.9853]
[1777407793619,32.3,76367.93,0.5,-0.55607,0.00044,10.98478]
[1777407794516,32.3,76367.93,0.5,-0.55607,0.00044,10.98478]
[1777407794625,32.3,76368.52,0.5,-0.55581,0.00044,10.98588]
[1777407799661,32.3,76369.89,0.5,-0.55522,0.00044,10.98839]
[1777407804696,32.29,76369.49,0.5,-0.5554,0.00044,10.98762]
[1777407809730,32.29,76369.52,0.5,-0.5554,0.00044,10.98765]
[1777407814765,32.28,76369.42,0.5,-0.55549,0.00044,10.97939]
[1777407820807,32.28,76369.3,0.5,-0.55555,0.00044,10.97914]
[1777407821875,32.28,76369.3,0.5,-0.55555,0.00044,10.97914]
[1777407822846,32.28,76365.47,0.5,-0.55724,0.00044,10.97193]
[1777407823854,32.28,76351.75,0.5,-0.56327,0.00044,10.94454]
[1777407824860,32.28,76351.68,0.5,-0.56331,0.00044,10.94438]
[1777407824894,32.28,76351.68,0.5,-0.56331,0.00044,10.94438]
[1777407825867,32.28,76351.11,0.5,-0.56356,0.00044,10.94319]
[1777407827882,32.28,76348.02,0.5,-0.56492,0.00044,10.93664]
[1777407831909,32.27,76345.82,0.5,-0.56588,0.00044,10.93189]
[1777407837952,32.27,76345.45,0.5,-0.56605,0.00044,10.93107]
[1777407842986,32.27,76344.78,0.5,-0.56635,0.00044,10.9296]
[1777407848022,32.27,76344.42,0.5,-0.56651,0.00044,10.92881]
[1777407853056,32.27,76342.72,0.5,-0.56726,0.00044,10.92506]
[1777407854614,32.27,76340.51,0.5,-0.56823,0.00044,10.92013]
[1777407859863,32.27,76340.91,0.5,-0.56806,0.00044,10.92101]
[1777407866148,32.26,76342.29,0.5,-0.56746,0.00044,10.92401]
[1777407871183,32.26,76341.95,0.5,-0.56768,0.00044,10.91512]
[1777407873529,32.25,76346.77,0.5,-0.56556,0.00044,10.92565]
[1777407874755,32.25,76348.73,0.5,-0.5647,0.00044,10.92984]
[1777407881253,32.25,76349.42,0.5,-0.5644,0.00044,10.93129]
[1777407886288,32.25,76349.49,0.5,-0.56438,0.00044,10.93141]
[1777407891322,32.25,76348.45,0.5,-0.56484,0.00044,10.92918]
[1777407896359,32.24,76347.25,0.5,-0.56537,0.00044,10.92658]
[1777407901435,32.24,76346.05,0.5,-0.56591,0.00044,10.92396]
[1777407903440,32.24,76343.93,0.5,-0.56684,0.00044,10.91933]
[1777407909132,32.24,76344.49,0.5,-0.5666,0.00044,10.92054]
[1777407915702,32.24,76344.25,0.5,-0.56671,0.00044,10.91999]
[1777407917538,32.23,76338.65,0.5,-0.56918,0.00044,10.90747]
[1777407922574,32.23,76337.63,0.5,-0.56964,0.00044,10.90509]
[1777407929623,32.23,76336.63,0.5,-0.57008,0.00044,10.90278]
[1777407934658,32.22,76335.53,0.5,-0.57063,0.00044,10.89209]
[1777407939694,32.22,76336.9,0.5,-0.57003,0.00044,10.8952]
[1777407940841,32.22,76345.15,0.5,-0.56641,0.00044,10.91367]
[1777407941068,32.22,76345.15,0.5,-0.56641,0.00044,10.91367]
[1777407942021,32.22,76345.15,0.5,-0.56641,0.00044,10.91367]
[1777407941824,32.22,76351.96,0.5,-0.56341,0.00044,10.92825]
[1777407942465,32.22,76351.96,0.5,-0.56341,0.00044,10.92825]
[1777407942653,32.22,76351.96,0.5,-0.56341,0.00044,10.92825]
[1777407942979,32.22,76351.96,0.5,-0.56341,0.00044,10.92825]
[1777407942944,32.22,76371.37,0.5,-0.55484,0.00044,10.9664]
[1777407943725,32.22,76371.37,0.5,-0.55484,0.00044,10.9664]
[1777407944733,32.22,76369.41,0.5,-0.5557,0.00044,10.96277]
[1777407945541,32.22,76369.41,0.5,-0.5557,0.00044,10.96277]
[1777407945740,32.22,76369.66,0.5,-0.55559,0.00044,10.96323]
[1777407950774,32.21,76370.1,0.5,-0.55541,0.00044,10.96402]
[1777407955808,32.21,76370.71,0.5,-0.55514,0.00044,10.96512]
[1777407958830,32.21,76372.72,0.5,-0.55426,0.00044,10.96879]
[1777407960843,32.21,76369.89,0.5,-0.55551,0.00044,10.96358]
[1777407961851,32.21,76367.94,0.5,-0.55638,0.00044,10.95993]
[1777407966885,32.2,76368.09,0.5,-0.55632,0.00044,10.96018]
[1777407971921,32.2,76369.49,0.5,-0.55571,0.00044,10.96276]
[1777407975949,32.19,76366.08,0.5,-0.55723,0.00044,10.95629]
[1777407980984,32.19,76366.91,0.5,-0.55687,0.00044,10.95785]
[1777407981990,32.19,76371.31,0.5,-0.55492,0.00044,10.96606]
[1777407983505,32.19,76372.99,0.5,-0.55418,0.00044,10.96913]
[1777407984013,32.19,76373.77,0.5,-0.55383,0.00044,10.97054]
[1777407989039,32.18,76373.59,0.5,-0.55392,0.00044,10.9702]
[1777407994074,32.18,76372.95,0.5,-0.55425,0.00044,10.96095]
[1777408000881,32.18,76373.02,0.5,-0.55422,0.00044,10.96106]
[1777408006159,32.17,76371.71,0.5,-0.55482,0.00044,10.95862]
[1777408011195,32.17,76372.89,0.5,-0.5543,0.00044,10.96074]
[1777408017228,32.16,76372.7,0.5,-0.5544,0.00044,10.96036]
[1777408023278,32.15,76371.02,0.5,-0.55515,0.00044,10.95722]
[1777408024285,32.15,76373.23,0.5,-0.55418,0.00044,10.96127]
[1777408029415,32.15,76373.11,0.5,-0.55424,0.00044,10.96103]
[1777408032509,32.15,76369.45,0.5,-0.55586,0.00044,10.95425]
[1777408035285,32.14,76369.58,0.5,-0.55581,0.00044,10.95448]
[1777408035884,32.14,76367.97,0.5,-0.55653,0.00044,10.95144]
[1777408037376,32.14,76365.33,0.5,-0.5577,0.00044,10.94639]
[1777408039047,32.14,76365.33,0.5,-0.5577,0.00044,10.94639]
[1777408039074,32.14,76360.43,0.5,-0.55987,0.00044,10.93677]
[1777408039494,32.14,76355.29,0.5,-0.56215,0.00044,10.92636]
[1777408044582,32.13,76354.65,0.5,-0.56244,0.00044,10.925]
[1777408044866,32.13,76349.38,0.5,-0.56477,0.00044,10.91388]
[1777408045954,32.13,76346.57,0.5,-0.56602,0.00044,10.9078]
[1777408052480,32.12,76347.51,0.5,-0.56567,0.00044,10.90167]
[1777408056555,32.12,76348.46,0.5,-0.56526,0.00044,10.90368]
[1777408056643,32.12,76348.72,0.5,-0.56514,0.00044,10.90424]
[1777408059583,32.12,76349.01,0.5,-0.56502,0.00044,10.90485]
[1777408059841,32.12,76349.56,0.5,-0.56478,0.00044,10.90601]
[1777408061544,32.11,76347.25,0.5,-0.5658,0.00044,10.90101]
[1777408064564,32.11,76343.19,0.5,-0.5676,0.00044,10.89205]
[1777408066095,32.11,76340.69,0.5,-0.56871,0.00044,10.88642]
[1777408067585,32.11,76338.32,0.5,-0.56976,0.00044,10.88101]
[1777408072621,32.1,76337.56,0.5,-0.57011,0.00044,10.87921]
[1777408076136,32.1,76335.49,0.5,-0.57103,0.00044,10.87437]
[1777408079671,32.1,76333.63,0.5,-0.57186,0.00044,10.86998]
[1777408082692,32.09,76336.96,0.5,-0.5704,0.00044,10.87772]
[1777408087726,32.09,76337.11,0.5,-0.57034,0.00044,10.87802]
[1777408092762,32.09,76337.4,0.5,-0.57022,0.00044,10.87863]
[1777408096793,32.08,76339.78,0.5,-0.56918,0.00044,10.88406]
[1777408098804,32.08,76345.1,0.5,-0.56682,0.00044,10.89598]
[1777408103839,32.08,76347.11,0.5,-0.56595,0.00044,10.90034]
[1777408108875,32.07,76345.88,0.5,-0.5665,0.00044,10.8976]
[1777408113909,32.07,76345.24,0.5,-0.56684,0.00044,10.88803]
[1777408118947,32.07,76344.97,0.5,-0.56697,0.00044,10.8874]
[1777408125142,32.06,76344.77,0.5,-0.56707,0.00044,10.88693]
[1777408132035,32.06,76343.68,0.5,-0.56756,0.00044,10.88448]
[1777408137070,32.06,76344.06,0.5,-0.56739,0.00044,10.88532]
[1777408142104,32.06,76344.1,0.5,-0.56737,0.00044,10.8854]
[1777408147140,32.06,76344.07,0.5,-0.56739,0.00044,10.88533]
[1777408152175,32.06,76343.92,0.5,-0.56745,0.00044,10.88499]
[1777408158218,32.06,76343.81,0.5,-0.5675,0.00044,10.88474]
[1777408163252,32.06,76342.98,0.5,-0.56787,0.00044,10.88288]
[1777408168686,32.06,76341.59,0.5,-0.56849,0.00044,10.87976]
[1777408174330,32.06,76341.12,0.5,-0.56875,0.00044,10.87057]
[1777408179364,32.06,76341.24,0.5,-0.56869,0.00044,10.87085]
[1777408184400,32.06,76340.89,0.5,-0.56885,0.00044,10.87006]
[1777408185407,32.06,76342.8,0.5,-0.568,0.00044,10.87437]
[1777408191191,32.06,76341.64,0.5,-0.56852,0.00044,10.87176]
[1777408197015,32.06,76338.8,0.5,-0.56977,0.00044,10.86528]
[1777408202531,32.06,76339.32,0.5,-0.56954,0.00044,10.86648]
[1777408208572,32.06,76339.85,0.5,-0.56931,0.00044,10.86768]
[1777408213601,32.06,76339.53,0.5,-0.56945,0.00044,10.86694]
[1777408220657,32.05,76339.9,0.5,-0.5693,0.00044,10.86776]
[1777408227225,32.05,76339.47,0.5,-0.56949,0.00044,10.86675]
[1777408234756,32.05,76339.45,0.5,-0.56956,0.00044,10.85854]
[1777408239792,32.05,76339.47,0.5,-0.56956,0.00044,10.85857]
[1777408243222,32.05,76334.56,0.5,-0.57174,0.00044,10.84714]
[1777408244827,32.04,76331.8,0.5,-0.57296,0.00044,10.84058]
[1777408249862,32.04,76332.29,0.5,-0.57275,0.00044,10.84173]
[1777408252883,32.04,76335.99,0.5,-0.57111,0.00044,10.85045]
[1777408254864,32.04,76340.39,0.5,-0.56916,0.00044,10.8606]
[1777408259933,32.04,76341.14,0.5,-0.56883,0.00044,10.86228]
[1777408261946,32.04,76346.35,0.5,-0.56652,0.00044,10.87391]
[1777408266981,32.03,76346.66,0.5,-0.56639,0.00044,10.87457]
[1777408268999,32.03,76348.84,0.5,-0.56542,0.00044,10.87931]
[1777408273329,32.03,76351.32,0.5,-0.56433,0.00044,10.88462]
[1777408275039,32.03,76360.43,0.5,-0.56027,0.00045,10.90349]
[1777408276143,32.03,76360.43,0.5,-0.56027,0.00045,10.90349]
[1777408276242,32.03,76361.34,0.5,-0.55987,0.00045,10.90531]
[1777408279068,32.03,76363.45,0.5,-0.55894,0.00045,10.90947]
[1777408284102,32.02,76363.79,0.5,-0.55879,0.00045,10.9101]
[1777408289137,32.02,76364.63,0.5,-0.55843,0.00045,10.91171]
[1777408296141,32.01,76364.71,0.5,-0.55845,0.00045,10.90373]
[1777408301350,32.01,76364.9,0.5,-0.55837,0.00045,10.90405]
[1777408301392,32.01,76364.9,0.5,-0.55837,0.00045,10.90405]
[1777408302229,32.01,76365.15,0.5,-0.55826,0.00045,10.90453]
[1777408303268,32.01,76370.36,0.5,-0.55594,0.00045,10.9145]
[1777408308271,32.0,76371.35,0.5,-0.5555,0.00045,10.91633]
[1777408315320,32.0,76370.72,0.5,-0.55579,0.00045,10.91512]
[1777408320354,31.99,76372.18,0.5,-0.55515,0.00045,10.91781]
[1777408325390,31.99,76372.71,0.5,-0.55492,0.00045,10.91876]
[1777408327623,31.99,76373.2,0.5,-0.5547,0.00045,10.91965]
[1777408328410,31.99,76376.37,0.5,-0.55329,0.00045,10.92542]
[1777408330792,31.99,76379.71,0.5,-0.5518,0.00045,10.93134]
[1777408338002,31.98,76379.91,0.5,-0.55172,0.00045,10.93165]
[1777408344522,31.97,76379.69,0.5,-0.55183,0.00045,10.93123]
[1777408350564,31.97,76379.82,0.5,-0.55178,0.00045,10.93142]
[1777408355599,31.96,76379.66,0.5,-0.5519,0.00045,10.92302]
[1777408360638,31.96,76379.89,0.5,-0.5518,0.00045,10.92339]
[1777408368227,31.95,76380.96,0.5,-0.55134,0.00045,10.92521]
[1777408373726,31.95,76380.57,0.5,-0.55152,0.00045,10.9245]
[1777408378960,31.94,76378.93,0.5,-0.55226,0.00045,10.92159]
[1777408382789,31.94,76381.16,0.5,-0.55127,0.00045,10.92548]
[1777408388041,31.93,76382.05,0.5,-0.55088,0.00045,10.92701]
[1777408388130,31.93,76381.78,0.5,-0.551,0.00045,10.92652]
[1777408391222,31.93,76383.3,0.5,-0.55032,0.00045,10.92913]
[1777408391236,31.93,76387.78,0.5,-0.54831,0.00045,10.93665]
[1777408396887,31.93,76386.54,0.5,-0.54887,0.00045,10.93458]
[1777408401922,31.93,76388.0,0.5,-0.54822,0.00045,10.93699]
[1777408402919,31.93,76388.0,0.5,-0.54822,0.00045,10.93699]
[1777408402946,31.93,76388.0,0.5,-0.54822,0.00045,10.93699]
[1777408403020,31.93,76389.57,0.5,-0.54751,0.00045,10.93956]
[1777408408105,31.92,76389.54,0.5,-0.54753,0.00045,10.9395]
[1777408414005,31.92,76387.65,0.5,-0.54843,0.00045,10.92829]
[1777408419040,31.92,76387.75,0.5,-0.54838,0.00045,10.92845]
[1777408424075,31.92,76387.61,0.5,-0.54845,0.00045,10.92821]
[1777408429111,31.92,76387.4,0.5,-0.54854,0.00045,10.92786]
[1777408437167,31.91,76386.36,0.5,-0.54901,0.00045,10.92612]
[1777408442202,31.91,76385.99,0.5,-0.54918,0.00045,10.92549]
[1777408446774,31.91,76383.68,0.5,-0.55022,0.00045,10.92158]
[1777408452271,31.91,76383.99,0.5,-0.55008,0.00045,10.92211]
[1777408458315,31.91,76383.98,0.5,-0.55009,0.00045,10.92209]
[1777408462343,31.91,76379.78,0.5,-0.55198,0.00045,10.91481]
[1777408463350,31.91,76376.33,0.5,-0.55352,0.00045,10.90865]
[1777408464879,31.91,76376.14,0.5,-0.55361,0.00045,10.9083]
[1777408467182,31.91,76376.11,0.5,-0.55362,0.00045,10.90825]
[1777408467363,31.91,76376.11,0.5,-0.55362,0.00045,10.90825]
[1777408467535,31.91,76397.47,0.5,-0.54402,0.00045,10.94382]
[1777408467717,31.91,76397.47,0.5,-0.54402,0.00045,10.94382]
[1777408468384,31.91,76397.47,0.5,-0.54402,0.00045,10.94383]
[1777408469392,31.91,76404.01,0.5,-0.54107,0.00045,10.95345]
[1777408470111,31.91,76404.01,0.5,-0.54107,0.00045,10.95345]
[1777408470266,31.91,76404.01,0.5,-0.54107,0.00045,10.95345]
[1777408470430,31.91,76404.01,0.5,-0.54107,0.00045,10.95345]
[1777408470531,31.91,76400.86,0.5,-0.54249,0.00045,10.94889]
[1777408476440,31.92,76399.51,0.5,-0.54313,0.00045,10.93881]
[1777408481476,31.92,76399.74,0.5,-0.54303,0.00045,10.93916]
[1777408483489,31.92,76396.49,0.5,-0.54449,0.00045,10.93426]
[1777408484321,31.92,76396.49,0.5,-0.54449,0.00045,10.93426]
[1777408484362,31.92,76396.49,0.5,-0.54449,0.00045,10.93426]
[1777408484498,31.92,76396.54,0.5,-0.54447,0.00045,10.93434]
[1777408485504,31.92,76391.45,0.5,-0.54676,0.00045,10.92637]
[1777408486100,31.92,76391.45,0.5,-0.54676,0.00045,10.92637]
[1777408486111,31.92,76391.45,0.5,-0.54676,0.00045,10.92637]
[1777408486510,31.92,76389.19,0.5,-0.54778,0.00045,10.92271]
[1777408491547,31.92,76387.21,0.5,-0.54866,0.00045,10.91946]
[1777408496581,31.92,76387.27,0.5,-0.54863,0.00045,10.91957]
[1777408501618,31.92,76385.11,0.5,-0.5496,0.00045,10.91596]
[1777408507200,31.92,76385.58,0.5,-0.5494,0.00045,10.91674]
[1777408513698,31.92,76385.43,0.5,-0.54947,0.00045,10.91648]
[1777408521756,31.92,76385.26,0.5,-0.54955,0.00045,10.91618]
[1777408522763,31.92,76382.39,0.5,-0.55084,0.00045,10.91128]
[1777408524612,31.91,76375.75,0.5,-0.55382,0.00045,10.8995]
[1777408525338,31.91,76375.75,0.5,-0.55382,0.00045,10.8995]
[1777408525439,31.91,76372.29,0.5,-0.55538,0.00045,10.89312]
[1777408528278,31.91,76371.67,0.5,-0.55566,0.00045,10.89196]
[1777408528376,31.91,76371.72,0.5,-0.55563,0.00045,10.89205]
[1777408531830,31.91,76373.93,0.5,-0.55469,0.00045,10.88803]
[1777408533480,31.91,76376.06,0.5,-0.55373,0.00045,10.89192]
[1777408534850,31.91,76378.89,0.5,-0.55246,0.00045,10.897]
[1777408539886,31.91,76370.29,0.5,-0.55633,0.00045,10.88118]
[1777408545929,31.91,76371.17,0.5,-0.55594,0.00045,10.88284]
[1777408557548,31.9,76374.85,0.5,-0.55429,0.00045,10.88965]
[1777408562619,31.9,76375.97,0.5,-0.55379,0.00045,10.89169]
[1777408568082,31.9,76376.28,0.5,-0.55366,0.00045,10.89223]
[1777408571293,31.9,76375.59,0.5,-0.55397,0.00045,10.89096]
[1777408571322,31.89,76376.32,0.5,-0.55364,0.00045,10.89228]
[1777408573117,31.89,76373.24,0.5,-0.55503,0.00045,10.88663]
[1777408583187,31.89,76373.68,0.5,-0.55484,0.00045,10.88743]
[1777408588223,31.89,76373.66,0.5,-0.55485,0.00045,10.88739]
[1777408593258,31.89,76374.42,0.5,-0.55455,0.00045,10.88067]
[1777408598292,31.89,76374.16,0.5,-0.55467,0.00045,10.88018]
[1777408603329,31.89,76373.35,0.5,-0.55503,0.00045,10.87867]
[1777408608364,31.89,76372.72,0.5,-0.55533,0.00045,10.87747]
[1777408613398,31.88,76371.33,0.5,-0.55596,0.00045,10.87484]
[1777408618433,31.88,76370.81,0.5,-0.55619,0.00045,10.87384]
[1777408623469,31.88,76371.09,0.5,-0.55607,0.00045,10.87435]
[1777408628503,31.88,76371.28,0.5,-0.55599,0.00045,10.8747]
[1777408633540,31.87,76371.23,0.5,-0.55602,0.00045,10.87459]
[1777408638575,31.87,76371.3,0.5,-0.55599,0.00045,10.87471]
[1777408643611,31.87,76371.01,0.5,-0.55612,0.00045,10.87415]
[1777408644692,31.87,76368.66,0.5,-0.55718,0.00045,10.86966]
[1777408649731,31.87,76368.16,0.5,-0.55741,0.00045,10.86869]
[1777408651745,31.87,76365.44,0.5,-0.55868,0.00045,10.85524]
[1777408656779,31.87,76365.81,0.5,-0.55852,0.00045,10.85595]
[1777408661815,31.86,76365.33,0.5,-0.55874,0.00045,10.85499]
[1777408666850,31.86,76365.1,0.5,-0.55884,0.00045,10.85452]
[1777408673438,31.86,76365.16,0.5,-0.55882,0.00045,10.85463]
[1777408674224,31.86,76363.21,0.5,-0.5597,0.00045,10.85073]
[1777408680007,31.86,76363.06,0.5,-0.55977,0.00045,10.85041]
[1777408683972,31.85,76369.17,0.5,-0.55703,0.00045,10.86239]
[1777408689004,31.85,76369.26,0.5,-0.55699,0.00045,10.86253]
[1777408695047,31.85,76369.21,0.5,-0.55702,0.00045,10.86241]
[1777408700082,31.84,76368.59,0.5,-0.55731,0.00045,10.86118]
[1777408708605,31.83,76368.01,0.5,-0.55759,0.00045,10.86]
[1777408714180,31.83,76367.71,0.5,-0.55778,0.00045,10.85123]
[1777408719215,31.83,76367.25,0.5,-0.55799,0.00045,10.8503]
[1777408726265,31.82,76367.11,0.5,-0.55807,0.00045,10.84998]
[1777408731298,31.81,76359.94,0.5,-0.56131,0.00045,10.83557]
[1777408736334,31.81,76359.54,0.5,-0.5615,0.00045,10.83471]
[1777408741352,31.81,76360.24,0.5,-0.56119,0.00045,10.83612]
[1777408746404,31.8,76362.76,0.5,-0.56007,0.00045,10.84121]
[1777408747839,31.8,76366.29,0.5,-0.55847,0.00045,10.84824]
[1777408753455,31.8,76366.88,0.5,-0.55821,0.00045,10.84936]
[1777408757482,31.79,76364.32,0.5,-0.55938,0.00045,10.84427]
[1777408762787,31.79,76362.6,0.5,-0.56015,0.00045,10.84081]
[1777408767552,31.79,76365.65,0.5,-0.55878,0.00045,10.84689]
[1777408772586,31.79,76366.19,0.5,-0.55859,0.00045,10.83978]
[1777408777605,31.79,76366.14,0.5,-0.55862,0.00045,10.83967]
[1777408782657,31.78,76370.63,0.5,-0.55659,0.00045,10.84836]
[1777408787691,31.78,76369.75,0.5,-0.557,0.00045,10.84664]
[1777408792727,31.78,76369.61,0.5,-0.55707,0.00045,10.84634]
[1777408797762,31.77,76368.96,0.5,-0.55737,0.00045,10.84505]
[1777408802797,31.77,76368.46,0.5,-0.55761,0.00045,10.84405]
[1777408803002,31.77,76368.46,0.5,-0.55761,0.00045,10.84405]
[1777408803818,31.77,76371.14,0.5,-0.55639,0.00045,10.8492]
[1777408808841,31.76,76371.03,0.5,-0.55645,0.00045,10.84896]
[1777408813875,31.76,76370.0,0.5,-0.55693,0.00045,10.84696]
[1777408818910,31.75,76369.59,0.5,-0.55712,0.00045,10.84614]
[1777408823946,31.75,76370.19,0.5,-0.55686,0.00045,10.84726]
[1777408829448,31.75,76370.06,0.5,-0.55692,0.00045,10.84698]
[1777408835032,31.74,76367.3,0.5,-0.55823,0.00045,10.83342]
[1777408841497,31.74,76367.12,0.5,-0.55832,0.00045,10.83304]
[1777408847112,31.73,76366.82,0.5,-0.55846,0.00045,10.8324]
[1777408853155,31.73,76366.96,0.5,-0.55841,0.00045,10.83264]
[1777408858969,31.72,76366.74,0.5,-0.55851,0.00045,10.83219]
[1777408859394,31.72,76372.46,0.5,-0.55592,0.00045,10.84324]
[1777408861210,31.72,76381.55,0.5,-0.5518,0.00045,10.85987]
[1777408862667,31.72,76381.55,0.5,-0.5518,0.00045,10.85987]
[1777408862962,31.72,76382.97,0.5,-0.55115,0.00045,10.86237]
[1777408865283,31.72,76382.86,0.5,-0.5512,0.00045,10.86218]
[1777408865314,31.72,76382.86,0.5,-0.5512,0.00045,10.86218]
[1777408865348,31.72,76384.63,0.5,-0.55039,0.00045,10.86525]
[1777408867256,31.73,76391.21,0.5,-0.5474,0.00045,10.87628]
[1777408872292,31.73,76390.61,0.5,-0.54767,0.00045,10.87531]
[1777408877338,31.73,76390.39,0.5,-0.54777,0.00045,10.87495]
[1777408882365,31.73,76389.49,0.5,-0.54818,0.00045,10.87348]
[1777408887399,31.73,76388.33,0.5,-0.5487,0.00045,10.87156]
[1777408892510,31.73,76389.13,0.5,-0.54834,0.00045,10.87289]
[1777408898476,31.73,76387.34,0.5,-0.54919,0.00045,10.86176]
[1777408903513,31.73,76386.09,0.5,-0.54976,0.00045,10.85965]
[1777408908547,31.73,76386.01,0.5,-0.54979,0.00045,10.85952]
[1777408917611,31.73,76385.25,0.5,-0.55014,0.00045,10.85823]
[1777408919624,31.73,76387.58,0.5,-0.54908,0.00045,10.86219]
[1777408921721,31.74,76392.38,0.5,-0.54689,0.00046,10.87009]
[1777408927681,31.74,76392.14,0.5,-0.547,0.00045,10.86972]
[1777408928689,31.74,76390.0,0.5,-0.54797,0.00045,10.86623]
[1777408933723,31.74,76389.58,0.5,-0.54816,0.00045,10.86555]
[1777408938757,31.74,76389.17,0.5,-0.54834,0.00045,10.86488]
[1777408943793,31.74,76390.02,0.5,-0.54795,0.00045,10.86629]
[1777408948828,31.74,76388.99,0.5,-0.54842,0.00045,10.86459]
[1777408953862,31.74,76387.98,0.5,-0.54892,0.00045,10.85477]
[1777408958898,31.75,76387.22,0.5,-0.54926,0.00045,10.8535]
[1777408963936,31.75,76388.06,0.5,-0.54888,0.00045,10.85492]
[1777408965950,31.75,76390.03,0.5,-0.54798,0.00046,10.85819]
[1777408970992,31.75,76388.44,0.5,-0.5487,0.00045,10.85556]
[1777408977035,31.75,76388.48,0.5,-0.54868,0.00045,10.85563]
[1777408980057,31.75,76385.66,0.5,-0.54996,0.00045,10.85087]
[1777408982069,31.75,76382.26,0.5,-0.55151,0.00045,10.84499]
[1777408983076,31.75,76379.73,0.5,-0.55266,0.00045,10.84051]
[1777408988110,31.75,76381.63,0.5,-0.55179,0.00045,10.84389]
[1777408993251,31.75,76381.29,0.5,-0.55195,0.00045,10.84329]
[1777408999188,31.75,76379.7,0.5,-0.55267,0.00045,10.84047]
[1777409004223,31.75,76379.3,0.5,-0.55285,0.00045,10.83976]
[1777409009258,31.76,76379.81,0.5,-0.55261,0.00045,10.84069]
[1777409014293,31.76,76380.48,0.5,-0.55235,0.00045,10.83373]
[1777409019711,31.76,76382.36,0.5,-0.55149,0.00045,10.83706]
[1777409025371,31.76,76382.83,0.5,-0.55127,0.00045,10.83789]
[1777409028875,31.76,76376.88,0.5,-0.55397,0.00045,10.82726]
[1777409030400,31.76,76377.15,0.5,-0.55385,0.00045,10.82775]
[1777409036011,31.77,76377.89,0.5,-0.55351,0.00045,10.82912]
[1777409042150,31.77,76379.26,0.5,-0.55288,0.00045,10.83163]
[1777409043870,31.77,76388.13,0.5,-0.54884,0.00045,10.84702]
[1777409049284,31.77,76386.24,0.5,-0.5497,0.00045,10.84384]
[1777409053940,31.77,76389.15,0.5,-0.54837,0.00045,10.84873]
[1777409055582,31.77,76393.07,0.5,-0.54659,0.00046,10.85512]
[1777409057596,31.77,76395.34,0.5,-0.54556,0.00046,10.85872]
[1777409062631,31.77,76393.78,0.5,-0.54627,0.00046,10.85625]
[1777409067702,31.77,76394.09,0.5,-0.54613,0.00046,10.85674]
[1777409072868,31.78,76395.83,0.5,-0.54537,0.00046,10.85135]
[1777409076730,31.78,76393.86,0.5,-0.54626,0.00046,10.84826]
[1777409079256,31.78,76392.72,0.5,-0.54678,0.00046,10.84644]
[1777409079283,31.78,76392.72,0.5,-0.54678,0.00046,10.84644]
[1777409079855,31.78,76390.04,0.5,-0.548,0.00046,10.84208]
[1777409085793,31.78,76390.4,0.5,-0.54783,0.00046,10.84268]
[1777409088817,31.78,76388.42,0.5,-0.54873,0.00046,10.8394]
[1777409093849,31.78,76388.79,0.5,-0.54857,0.00046,10.84001]
[1777409098884,31.78,76388.72,0.5,-0.5486,0.00046,10.83989]
[1777409103918,31.78,76388.17,0.5,-0.54885,0.00046,10.83896]
[1777409107946,31.78,76391.95,0.5,-0.54714,0.00046,10.84517]
[1777409108953,31.78,76395.34,0.5,-0.54559,0.00046,10.85057]
[1777409112982,31.78,76397.88,0.5,-0.54444,0.00046,10.85451]
[1777409116003,31.77,76399.95,0.5,-0.54349,0.00046,10.85766]
[1777409121038,31.77,76401.31,0.5,-0.54288,0.00046,10.85968]
[1777409129094,31.77,76403.51,0.5,-0.54188,0.00046,10.8629]
[1777409134129,31.76,76404.27,0.5,-0.54157,0.00046,10.85584]
[1777409140171,31.76,76404.79,0.5,-0.54134,0.00046,10.85657]
[1777409146213,31.76,76405.04,0.5,-0.54123,0.00046,10.85691]
[1777409151246,31.76,76405.39,0.5,-0.54106,0.00046,10.85744]
[1777409152338,31.76,76405.4,0.5,-0.54106,0.00046,10.85746]
[1777409152354,31.76,76405.4,0.5,-0.54106,0.00046,10.85746]
[1777409153261,31.77,76408.67,0.5,-0.53956,0.00046,10.86207]
[1777409158296,31.76,76410.01,0.5,-0.53896,0.00046,10.86389]
[1777409163332,31.76,76409.58,0.5,-0.53916,0.00046,10.86329]
[1777409168368,31.75,76410.05,0.5,-0.53895,0.00046,10.86392]
[1777409173404,31.75,76409.5,0.5,-0.53921,0.00046,10.86315]
[1777409178436,31.74,76409.29,0.5,-0.53931,0.00046,10.86284]
[1777409184481,31.74,76392.5,0.5,-0.54698,0.00046,10.8377]
[1777409185591,31.74,76390.79,0.5,-0.54777,0.00046,10.83491]
[1777409188751,31.73,76387.03,0.5,-0.54949,0.00046,10.82862]
[1777409193545,31.73,76384.61,0.5,-0.55064,0.00046,10.81627]
[1777409198580,31.72,76385.17,0.5,-0.5504,0.00046,10.81721]
[1777409202607,31.72,76387.11,0.5,-0.54952,0.00046,10.8205]
[1777409207642,31.71,76388.2,0.5,-0.54903,0.00046,10.82231]
[1777409213437,31.71,76390.06,0.5,-0.54819,0.00046,10.82538]
[1777409215437,31.7,76390.71,0.5,-0.5479,0.00046,10.82643]
[1777409215468,31.7,76390.71,0.5,-0.5479,0.00046,10.82643]
[1777409215698,31.7,76390.95,0.5,-0.54779,0.00046,10.82682]
[1777409220735,31.7,76391.46,0.5,-0.54757,0.00046,10.82762]
[1777409225770,31.69,76392.55,0.5,-0.54708,0.00046,10.82936]
[1777409230804,31.68,76393.48,0.5,-0.54666,0.00046,10.83083]
[1777409236847,31.68,76394.0,0.5,-0.54644,0.00046,10.83163]
[1777409242339,31.67,76394.47,0.5,-0.54623,0.00046,10.83234]
[1777409247925,31.66,76394.86,0.5,-0.54606,0.00046,10.83293]
[1777409252960,31.66,76396.02,0.5,-0.54558,0.00046,10.82656]
[1777409256174,31.65,76396.07,0.5,-0.54556,0.00046,10.82663]
[1777409256196,31.65,76396.07,0.5,-0.54556,0.00046,10.82663]
[1777409256290,31.65,76396.55,0.5,-0.54534,0.00046,10.82738]
[1777409258186,31.65,76396.55,0.5,-0.54535,0.00046,10.82737]
[1777409258269,31.65,76398.13,0.5,-0.54462,0.00046,10.82982]
[1777409258608,31.65,76398.13,0.5,-0.54462,0.00046,10.82982]
[1777409259314,31.65,76403.79,0.5,-0.54203,0.00046,10.83834]
[1777409260452,31.65,76403.73,0.5,-0.54206,0.00046,10.83825]
[1777409260488,31.65,76403.73,0.5,-0.54206,0.00046,10.83825]
[1777409261018,31.64,76409.55,0.5,-0.53939,0.00046,10.84653]
[1777409263109,31.64,76408.84,0.5,-0.53972,0.00046,10.84554]
[1777409263134,31.64,76408.84,0.5,-0.53972,0.00046,10.84554]
[1777409263174,31.64,76410.95,0.5,-0.53875,0.00046,10.84844]
[1777409269074,31.63,76409.03,0.5,-0.53965,0.00046,10.84574]
[1777409269833,31.63,76409.03,0.5,-0.53965,0.00046,10.84574]
[1777409269857,31.63,76409.03,0.5,-0.53965,0.00046,10.84574]
[1777409270081,31.62,76408.36,0.5,-0.53996,0.00046,10.8448]
[1777409275117,31.61,76407.48,0.5,-0.54038,0.00046,10.84352]
[1777409280152,31.6,76407.08,0.5,-0.54058,0.00046,10.84291]
[1777409285189,31.59,76405.51,0.5,-0.54132,0.00046,10.84061]
[1777409290221,31.58,76406.78,0.5,-0.54075,0.00046,10.84239]
[1777409295256,31.57,76405.6,0.5,-0.54131,0.00046,10.84065]
[1777409300292,31.56,76405.18,0.5,-0.54152,0.00046,10.83999]
[1777409305327,31.55,76406.26,0.5,-0.54104,0.00046,10.84152]
[1777409311936,31.54,76406.36,0.5,-0.541,0.00046,10.84163]
[1777409317412,31.53,76407.76,0.5,-0.54041,0.00046,10.83542]
[1777409322446,31.52,76409.29,0.5,-0.53971,0.00046,10.83755]
[1777409329518,31.52,76409.4,0.5,-0.53967,0.00046,10.83768]
[1777409335291,31.51,76411.24,0.5,-0.53883,0.00046,10.84019]
[1777409341452,31.5,76411.5,0.5,-0.53873,0.00046,10.84051]
[1777409344599,31.49,76408.45,0.5,-0.54015,0.00046,10.83624]
[1777409349634,31.48,76408.83,0.5,-0.53998,0.00046,10.83675]
[1777409354670,31.48,76409.64,0.5,-0.53962,0.00046,10.83786]
[1777409359704,31.47,76409.98,0.5,-0.53947,0.00046,10.8383]
[1777409364739,31.46,76410.38,0.5,-0.5393,0.00046,10.83883]
[1777409369775,31.45,76410.21,0.5,-0.53938,0.00046,10.83857]
[1777409374809,31.45,76410.09,0.5,-0.53948,0.00046,10.8302]
[1777409379844,31.44,76409.96,0.5,-0.53955,0.00046,10.83]
[1777409382112,31.44,76413.62,0.5,-0.53786,0.00046,10.835]
[1777409383174,31.43,76418.94,0.5,-0.5354,0.00046,10.84192]
[1777409388908,31.43,76419.44,0.5,-0.53518,0.00046,10.84253]
[1777409394490,31.42,76418.87,0.5,-0.53546,0.00046,10.84178]
[1777409397014,31.41,76418.6,0.5,-0.53558,0.00046,10.84143]
[1777409397053,31.41,76418.6,0.5,-0.53558,0.00046,10.84143]
[1777409397139,31.41,76418.14,0.5,-0.53581,0.00046,10.84082]
[1777409402742,31.4,76417.54,0.5,-0.53609,0.00046,10.84003]
[1777409403198,31.4,76417.54,0.5,-0.53609,0.00046,10.84003]
[1777409403246,31.4,76417.54,0.5,-0.53609,0.00046,10.84003]
[1777409403308,31.4,76417.54,0.5,-0.53609,0.00046,10.84003]
[1777409403353,31.4,76417.54,0.5,-0.53609,0.00046,10.84003]
[1777409403406,31.4,76417.54,0.5,-0.53609,0.00046,10.84003]
[1777409403409,31.39,76420.79,0.5,-0.5346,0.00046,10.84412]
[1777409403577,31.39,76420.79,0.5,-0.5346,0.00046,10.84412]
[1777409403612,31.39,76420.79,0.5,-0.5346,0.00046,10.84412]
[1777409403788,31.39,76420.79,0.5,-0.5346,0.00046,10.84412]
[1777409403823,31.39,76420.79,0.5,-0.5346,0.00046,10.84412]
[1777409404005,31.39,76420.79,0.5,-0.5346,0.00046,10.84412]
[1777409404068,31.39,76420.79,0.5,-0.5346,0.00046,10.84412]
[1777409404204,31.39,76420.79,0.5,-0.5346,0.00046,10.84412]
[1777409404216,31.39,76420.79,0.5,-0.5346,0.00046,10.84412]
[1777409404471,31.39,76420.79,0.5,-0.5346,0.00046,10.84412]
[1777409404496,31.39,76420.79,0.5,-0.5346,0.00046,10.84412]
[1777409404537,31.39,76425.92,0.5,-0.53222,0.00046,10.85029]
[1777409404711,31.39,76425.92,0.5,-0.53222,0.00046,10.85029]
[1777409405958,31.39,76425.99,0.5,-0.53218,0.00046,10.85037]
[1777409405996,31.39,76425.99,0.5,-0.53218,0.00046,10.85037]
[1777409406050,31.39,76426.1,0.5,-0.53213,0.00046,10.8505]
[1777409411067,31.38,76426.66,0.5,-0.53188,0.00046,10.85113]
[1777409416103,31.37,76426.15,0.5,-0.53213,0.00046,10.85051]
[1777409422145,31.36,76425.57,0.5,-0.53241,0.00046,10.8498]
[1777409432834,31.36,76425.7,0.5,-0.53236,0.00046,10.84994]
[1777409436461,31.34,76421.69,0.5,-0.53428,0.00047,10.8369]
[1777409438363,31.33,76419.46,0.5,-0.53532,0.00047,10.8341]
[1777409440270,31.33,76422.48,0.5,-0.53392,0.00047,10.83785]
[1777409446187,31.32,76422.98,0.5,-0.5337,0.00047,10.83844]
[1777409451359,31.31,76422.6,0.5,-0.53388,0.00047,10.83796]
[1777409456431,31.29,76422.49,0.5,-0.53396,0.00047,10.83776]
[1777409462459,31.26,76423.33,0.5,-0.5336,0.00047,10.8387]
[1777409468472,31.24,76421.99,0.5,-0.53425,0.00047,10.83701]
[1777409473507,31.23,76421.95,0.5,-0.53428,0.00047,10.83692]
[1777409480555,31.22,76422.26,0.5,-0.53416,0.00047,10.83726]
[1777409484584,31.18,76417.21,0.5,-0.53656,0.00047,10.83074]
[1777409489619,31.08,76417.43,0.5,-0.53659,0.00047,10.8307]
[1777409491634,31.08,76419.14,0.5,-0.53582,0.00047,10.82474]
[1777409497676,31.03,76420.14,0.5,-0.53541,0.00047,10.82588]
[1777409502711,31.02,76419.86,0.5,-0.53556,0.00047,10.82549]
[1777409508752,31.01,76419.64,0.5,-0.53567,0.00047,10.82517]
[1777409514245,31.0,76419.21,0.5,-0.53589,0.00047,10.82457]
[1777409519829,30.99,76419.67,0.5,-0.53569,0.00047,10.82514]
[1777409524864,30.98,76420.2,0.5,-0.53544,0.00047,10.82581]
[1777409529935,30.98,76420.81,0.5,-0.53516,0.00047,10.82657]
[1777409531913,30.98,76426.41,0.5,-0.53253,0.00047,10.83346]
[1777409537956,30.97,76426.24,0.5,-0.53262,0.00047,10.83324]
[1777409542991,30.96,76426.96,0.5,-0.53228,0.00047,10.83408]
[1777409547019,30.96,76423.67,0.5,-0.53384,0.00047,10.83009]
[1777409552053,30.95,76423.72,0.5,-0.53386,0.00047,10.82196]
[1777409556081,30.94,76420.62,0.5,-0.53533,0.00047,10.81804]
[1777409561117,30.94,76420.75,0.5,-0.53528,0.00047,10.81818]
[1777409565332,30.93,76418.56,0.5,-0.53632,0.00047,10.81532]
[1777409572377,30.92,76419.39,0.5,-0.53594,0.00047,10.81638]
[1777409578241,30.91,76418.63,0.5,-0.53631,0.00047,10.81534]
[1777409583612,30.9,76418.98,0.5,-0.53616,0.00047,10.81578]
[1777409591330,30.89,76421.29,0.5,-0.53508,0.00047,10.81873]
[1777409594805,30.89,76424.86,0.5,-0.5334,0.00047,10.82317]
[1777409599981,30.88,76425.73,0.5,-0.53299,0.00047,10.82421]
[1777409600014,30.88,76425.73,0.5,-0.53299,0.00047,10.82421]
[1777409600115,30.88,76425.77,0.5,-0.53298,0.00047,10.82426]
[1777409607442,30.87,76426.45,0.5,-0.53267,0.00047,10.82505]
[1777409612764,30.87,76427.23,0.5,-0.53233,0.00047,10.81779]
[1777409618131,30.86,76426.92,0.5,-0.53248,0.00047,10.81741]
[1777409619527,30.86,76424.36,0.5,-0.53369,0.00047,10.8143]
[1777409620535,30.86,76419.62,0.5,-0.53594,0.00047,10.8083]
[1777409622652,30.86,76422.14,0.5,-0.53475,0.00047,10.81153]
[1777409628589,30.85,76421.91,0.5,-0.53487,0.00047,10.81121]
[1777409633624,30.84,76418.86,0.5,-0.53632,0.00047,10.80725]
[1777409638660,30.84,76420.22,0.5,-0.53569,0.00047,10.809]
[1777409643695,30.83,76419.81,0.5,-0.53589,0.00047,10.80845]
[1777409650744,30.82,76419.76,0.5,-0.53592,0.00047,10.80836]
[1777409655780,30.82,76420.44,0.5,-0.5356,0.00047,10.80923]
[1777409656786,30.82,76423.1,0.5,-0.53434,0.00047,10.81262]
[1777409661822,30.81,76421.83,0.5,-0.53495,0.00047,10.811]
[1777409666857,30.81,76422.63,0.5,-0.53458,0.00047,10.812]
[1777409671893,30.8,76422.96,0.5,-0.53446,0.00047,10.80421]
[1777409677073,30.8,76424.08,0.5,-0.53393,0.00047,10.80559]
[1777409681964,30.79,76420.69,0.5,-0.53555,0.00047,10.80128]
[1777409682968,30.79,76418.6,0.5,-0.53654,0.00047,10.79854]
[1777409688524,30.79,76418.67,0.5,-0.53651,0.00047,10.79863]
[1777409688684,30.79,76418.67,0.5,-0.53651,0.00047,10.79863]
[1777409688854,30.79,76418.67,0.5,-0.53651,0.00047,10.79863]
[1777409688885,30.79,76418.67,0.5,-0.53651,0.00047,10.79863]
[1777409689011,30.79,76417.67,0.5,-0.53699,0.00047,10.79729]
[1777409691025,30.79,76415.52,0.5,-0.53801,0.00047,10.79437]
[1777409697066,30.78,76415.97,0.5,-0.53781,0.00047,10.79496]
[1777409702101,30.77,76415.86,0.5,-0.53787,0.00047,10.79479]
[1777409708148,30.77,76415.44,0.5,-0.53808,0.00047,10.79419]
[1777409713182,30.76,76414.61,0.5,-0.53848,0.00047,10.79303]
[1777409720231,30.75,76414.31,0.5,-0.53863,0.00048,10.79258]
[1777409725719,30.74,76414.14,0.5,-0.53872,0.00048,10.79231]
[1777409730302,30.74,76409.67,0.5,-0.54086,0.00048,10.7859]
[1777409735789,30.73,76408.86,0.5,-0.54128,0.00048,10.77647]
[1777409741378,30.73,76408.86,0.5,-0.54129,0.00048,10.77644]
[1777409744400,30.72,76418.35,0.5,-0.53678,0.00048,10.78979]
[1777409745859,30.72,76420.15,0.5,-0.53593,0.00048,10.79216]
[1777409750701,30.72,76420.87,0.5,-0.53558,0.00048,10.7931]
[1777409750718,30.72,76420.87,0.5,-0.53558,0.00048,10.7931]
[1777409750802,30.72,76422.65,0.5,-0.53474,0.00048,10.79538]
[1777409755929,30.72,76423.02,0.5,-0.53456,0.00048,10.79585]
[1777409761519,30.72,76424.66,0.5,-0.53378,0.00048,10.79789]
[1777409766554,30.72,76424.63,0.5,-0.5338,0.00048,10.79785]
[1777409772595,30.71,76424.73,0.5,-0.53376,0.00048,10.79796]
[1777409778637,30.71,76424.93,0.5,-0.53367,0.00048,10.7982]
[1777409784680,30.71,76425.21,0.5,-0.53354,0.00048,10.79854]
[1777409789714,30.7,76425.98,0.5,-0.53317,0.00048,10.79947]
[1777409794749,30.7,76426.13,0.5,-0.53313,0.00048,10.79145]
[1777409800792,30.7,76425.71,0.5,-0.53334,0.00048,10.79093]
[1777409805826,30.7,76425.62,0.5,-0.53338,0.00048,10.79081]
[1777409813883,30.69,76425.69,0.5,-0.53335,0.00048,10.79089]
[1777409820003,30.69,76425.75,0.5,-0.53333,0.00048,10.79096]
[1777409832021,30.68,76425.28,0.5,-0.53356,0.00048,10.79036]
[1777409837055,30.68,76425.14,0.5,-0.53363,0.00048,10.79018]
[1777409842089,30.68,76424.96,0.5,-0.53372,0.00048,10.78995]
[1777409844913,30.68,76424.96,0.5,-0.53372,0.00048,10.78995]
[1777409846574,30.68,76422.88,0.5,-0.53472,0.00048,10.78733]
[1777409853168,30.64,76422.64,0.5,-0.5349,0.00048,10.77872]
[1777409858600,30.59,76424.35,0.5,-0.53415,0.00048,10.78073]
[1777409860150,30.57,76424.69,0.5,-0.53401,0.00048,10.78111]
[1777409865253,30.57,76424.05,0.5,-0.53432,0.00048,10.78029]
[1777409870287,30.57,76422.64,0.5,-0.535,0.00048,10.77848]
[1777409875326,30.56,76422.92,0.5,-0.53487,0.00048,10.77883]
[1777409881367,30.56,76422.99,0.5,-0.53484,0.00048,10.77891]
[1777409886858,30.55,76423.02,0.5,-0.53483,0.00048,10.77893]
[1777409889423,30.55,76420.67,0.5,-0.53596,0.00048,10.77588]
[1777409893993,30.55,76420.67,0.5,-0.53596,0.00048,10.77588]
[1777409894206,30.54,76419.88,0.5,-0.53635,0.00048,10.77482]
[1777409897716,30.52,76419.71,0.5,-0.53646,0.00048,10.77451]
[1777409903521,30.46,76420.0,0.5,-0.5364,0.00048,10.77471]
[1777409908557,30.45,76419.68,0.5,-0.53657,0.00048,10.77424]
[1777409912584,30.45,76421.29,0.5,-0.53583,0.00048,10.76815]
[1777409916424,30.44,76420.83,0.5,-0.53607,0.00048,10.76751]
[1777409916566,30.44,76420.83,0.5,-0.53607,0.00048,10.76751]
[1777409917104,30.44,76423.53,0.5,-0.53477,0.00048,10.77102]
[1777409919277,30.44,76424.38,0.5,-0.53436,0.00048,10.7721]
[1777409925676,30.43,76424.94,0.5,-0.53409,0.00048,10.7728]
[1777409930962,30.43,76425.12,0.5,-0.53401,0.00048,10.77302]
[1777409932725,30.43,76433.68,0.5,-0.52988,0.00048,10.78319]
[1777409937760,30.42,76433.34,0.5,-0.53005,0.00048,10.7828]
[1777409938767,30.42,76435.68,0.5,-0.52892,0.00048,10.78539]
[1777409940782,30.43,76437.88,0.5,-0.52786,0.00048,10.78775]
[1777409944362,30.43,76437.88,0.5,-0.52786,0.00048,10.78775]
[1777409944387,30.43,76437.88,0.5,-0.52786,0.00048,10.78775]
[1777409944463,30.43,76439.37,0.5,-0.52714,0.00048,10.78931]
[1777409949843,30.43,76441.74,0.5,-0.526,0.00048,10.79171]
[1777409951858,30.43,76444.33,0.5,-0.52475,0.00048,10.79423]
[1777409957899,30.43,76446.43,0.5,-0.52373,0.00048,10.7962]
[1777409965955,30.43,76448.11,0.5,-0.52292,0.00048,10.79773]
[1777409970990,30.43,76449.05,0.5,-0.52247,0.00048,10.79856]
[1777409976027,30.43,76450.77,0.5,-0.52165,0.00048,10.79185]
[1777409981062,30.43,76451.18,0.5,-0.52146,0.00048,10.7922]
[1777409986097,30.43,76448.73,0.5,-0.52264,0.00048,10.79008]
[1777409990635,30.43,76449.0,0.5,-0.52251,0.00048,10.79032]
[1777409992138,30.43,76445.67,0.5,-0.52412,0.00048,10.7873]
[1777409996824,30.43,76443.88,0.5,-0.52498,0.00048,10.7856]
[1777409997174,30.43,76444.25,0.5,-0.52481,0.00048,10.78595]
[1777410002211,30.43,76446.98,0.5,-0.52349,0.00048,10.7885]
[1777410005251,30.43,76447.8,0.5,-0.52309,0.00048,10.78924]
[1777410010910,30.42,76448.41,0.5,-0.5228,0.00048,10.78978]
[1777410016307,30.42,76448.1,0.5,-0.52295,0.00048,10.7895]
[1777410021345,30.42,76447.53,0.5,-0.52323,0.00048,10.78899]
[1777410026380,30.41,76448.25,0.5,-0.52289,0.00048,10.78963]
[1777410032422,30.41,76446.54,0.5,-0.52374,0.00048,10.77986]
[1777410037953,30.41,76448.37,0.5,-0.52286,0.00048,10.78151]
[1777410043499,30.4,76449.4,0.5,-0.52236,0.00048,10.78242]
[1777410049545,30.4,76449.28,0.5,-0.52242,0.00048,10.78231]
[1777410054579,30.39,76447.98,0.5,-0.52306,0.00048,10.78115]
[1777410058093,30.39,76450.43,0.5,-0.52188,0.00048,10.7833]
[1777410063643,30.38,76449.89,0.5,-0.52214,0.00048,10.78282]
[1777410071699,30.37,76450.19,0.5,-0.522,0.00048,10.78307]
[1777410076734,30.37,76450.38,0.5,-0.52192,0.00048,10.78323]
[1777410081770,30.36,76450.51,0.5,-0.52186,0.00048,10.78333]
[1777410086805,30.36,76450.33,0.5,-0.52195,0.00048,10.78317]
[1777410091841,30.35,76449.88,0.5,-0.52219,0.00049,10.77456]
[1777410092957,30.35,76449.88,0.5,-0.52219,0.00049,10.77456]
[1777410092995,30.35,76449.88,0.5,-0.52219,0.00049,10.77456]
[1777410092999,30.35,76449.91,0.5,-0.52218,0.00049,10.77458]
[1777410094949,30.35,76449.91,0.5,-0.52218,0.00049,10.77458]
[1777410094965,30.35,76449.91,0.5,-0.52218,0.00049,10.77458]
[1777410095066,30.35,76450.22,0.5,-0.52203,0.00049,10.77485]
[1777410100903,30.35,76451.3,0.5,-0.52151,0.00049,10.77578]
[1777410105975,30.35,76452.13,0.5,-0.52111,0.00049,10.77647]
[1777410108246,30.35,76453.34,0.5,-0.52052,0.00049,10.77747]
[1777410115003,30.34,76451.62,0.5,-0.52136,0.00049,10.77604]
[1777410120038,30.34,76452.21,0.5,-0.52107,0.00049,10.77653]
[1777410121502,30.34,76452.87,0.5,-0.52075,0.00049,10.77708]
[1777410126079,30.34,76456.66,0.5,-0.51891,0.00049,10.78009]
[1777410131115,30.34,76457.63,0.5,-0.51844,0.00049,10.78082]
[1777410132122,30.34,76460.01,0.5,-0.51728,0.00049,10.78256]
[1777410137159,30.34,76459.62,0.5,-0.51747,0.00049,10.78228]
[1777410142194,30.34,76460.35,0.5,-0.51712,0.00049,10.7828]
[1777410148732,30.35,76460.77,0.5,-0.51691,0.00049,10.7831]
[1777410154278,30.35,76460.33,0.5,-0.51714,0.00049,10.77458]
[1777410159313,30.35,76460.01,0.5,-0.51729,0.00049,10.77435]
[1777410164347,30.35,76460.28,0.5,-0.51716,0.00049,10.77454]
[1777410170389,30.35,76460.12,0.5,-0.51724,0.00049,10.77443]
[1777410175425,30.35,76459.83,0.5,-0.51738,0.00049,10.77422]
[1777410180461,30.34,76459.62,0.5,-0.51749,0.00049,10.77407]
[1777410189014,30.34,76460.25,0.5,-0.51718,0.00049,10.77451]
[1777410194556,30.34,76460.45,0.5,-0.51708,0.00049,10.77466]
[1777410201612,30.34,76459.92,0.5,-0.51734,0.00049,10.77428]
[1777410209154,30.34,76459.47,0.5,-0.51756,0.00049,10.77395]
[1777410214348,30.34,76459.47,0.5,-0.51756,0.00049,10.77395]
[1777410214599,30.34,76459.2,0.5,-0.51771,0.00049,10.76554]
[1777410215709,30.34,76454.34,0.5,-0.52008,0.00049,10.76183]
[1777410216716,30.34,76451.97,0.5,-0.52123,0.00049,10.75988]
[1777410222759,30.34,76451.55,0.5,-0.52143,0.00049,10.75953]
[1777410229294,30.35,76451.5,0.5,-0.52145,0.00049,10.75949]
[1777410235150,30.35,76451.62,0.5,-0.52139,0.00049,10.7596]
[1777410240885,30.35,76450.81,0.5,-0.52178,0.00049,10.75892]
[1777410249435,30.36,76450.8,0.5,-0.52178,0.00049,10.75892]
[1777410255989,30.36,76450.54,0.5,-0.5219,0.00049,10.7587]
[1777410261025,30.37,76450.7,0.5,-0.52182,0.00049,10.75884]
[1777410267074,30.37,76450.1,0.5,-0.52211,0.00049,10.75833]
[1777410272102,30.37,76447.93,0.5,-0.52318,0.00049,10.74818]
[1777410277202,30.38,76447.49,0.5,-0.52339,0.00049,10.74778]
[1777410277242,30.38,76447.49,0.5,-0.52339,0.00049,10.74778]
[1777410277246,30.38,76447.84,0.5,-0.52322,0.00049,10.7481]
[1777410279200,30.38,76447.84,0.5,-0.52322,0.00049,10.7481]
[1777410279234,30.38,76447.84,0.5,-0.52322,0.00049,10.7481]
[1777410279256,30.38,76450.07,0.5,-0.52214,0.00049,10.75007]
[1777410286201,30.37,76450.39,0.5,-0.52199,0.00049,10.75035]
[1777410291237,30.37,76454.24,0.5,-0.52012,0.00049,10.75355]
[1777410296272,30.37,76454.89,0.5,-0.5198,0.00049,10.75407]
[1777410301356,30.37,76513.14,0.5,-0.49147,0.00049,10.77308]
[1777410303320,30.35,76510.76,0.5,-0.49263,0.00049,10.77336]
[1777410306342,30.3,76505.4,0.5,-0.49523,0.00049,10.77368]
[1777410308356,30.29,76502.69,0.5,-0.49656,0.00049,10.77367]
[1777410309363,30.29,76449.75,0.5,-0.52237,0.00049,10.74968]
[1777410310369,30.29,76449.75,0.5,-0.52237,0.00049,10.74968]
[1777410315405,30.29,76450.29,0.5,-0.52211,0.00049,10.75015]
[1777410320440,30.29,76449.08,0.5,-0.5227,0.00049,10.74909]
[1777410325474,30.29,76450.86,0.5,-0.52183,0.00049,10.75064]
[1777410329503,30.29,76453.03,0.5,-0.52077,0.00049,10.75247]
[1777410334537,30.29,76453.98,0.5,-0.52033,0.00049,10.74501]
[1777410335544,30.29,76451.9,0.5,-0.52134,0.00049,10.74329]
[1777410340579,30.29,76450.98,0.5,-0.52179,0.00049,10.74251]
[1777410343601,30.29,76447.33,0.5,-0.52357,0.00049,10.73927]
[1777410348636,30.29,76448.45,0.5,-0.52302,0.00049,10.74029]
[1777410353670,30.29,76449.28,0.5,-0.52262,0.00049,10.74103]
[1777410358705,30.29,76450.11,0.5,-0.52221,0.00049,10.74176]
[1777410361727,30.29,76452.84,0.5,-0.52088,0.00049,10.74409]
[1777410366762,30.3,76452.85,0.5,-0.52087,0.00049,10.7441]
[1777410373814,30.3,76453.46,0.5,-0.52058,0.00049,10.7446]
[1777410378847,30.3,76453.59,0.5,-0.52051,0.00049,10.74471]
[1777410383881,30.3,76452.86,0.5,-0.52087,0.00049,10.74411]
[1777410388916,30.3,76453.78,0.5,-0.52042,0.00049,10.74486]
[1777410393952,30.3,76452.54,0.5,-0.52104,0.00049,10.7356]
[1777410395647,30.3,76452.54,0.5,-0.52104,0.00049,10.7356]
[1777410395685,30.3,76452.54,0.5,-0.52104,0.00049,10.7356]
[1777410395729,30.3,76452.4,0.5,-0.52111,0.00049,10.73548]
[1777410401001,30.3,76452.12,0.5,-0.52125,0.00049,10.73525]
[1777410405029,30.3,76449.45,0.5,-0.52255,0.00049,10.73295]
[1777410410561,30.31,76448.2,0.5,-0.52315,0.00049,10.73183]
[1777410416105,30.31,76448.34,0.5,-0.52308,0.00049,10.73197]
[1777410421622,30.31,76449.73,0.5,-0.5224,0.00049,10.73321]
[1777410424166,30.31,76447.51,0.5,-0.52348,0.00049,10.73122]
[1777410430700,30.32,76447.25,0.5,-0.52361,0.00049,10.73099]
[1777410436246,30.32,76447.78,0.5,-0.52334,0.00049,10.73148]
[1777410441281,30.32,76446.86,0.5,-0.52379,0.00049,10.73064]
[1777410446561,30.33,76447.31,0.5,-0.52357,0.00049,10.73105]
[1777410459406,30.33,76447.83,0.5,-0.52333,0.00049,10.72329]
[1777410465449,30.34,76448.0,0.5,-0.52324,0.00049,10.72344]
[1777410470484,30.34,76448.11,0.5,-0.52319,0.00049,10.72355]
[1777410475519,30.34,76448.17,0.5,-0.52316,0.00049,10.72361]
[1777410480554,30.34,76446.99,0.5,-0.52373,0.00049,10.72253]
[1777410485589,30.35,76447.19,0.5,-0.52363,0.00049,10.72272]
[1777410486596,30.34,76439.1,0.5,-0.52757,0.00049,10.71477]
[1777410487603,30.35,76437.01,0.5,-0.52859,0.00049,10.71255]
[1777410488068,30.35,76437.01,0.5,-0.52859,0.00049,10.71255]
[1777410488108,30.35,76437.01,0.5,-0.52859,0.00049,10.71255]
[1777410488209,30.35,76437.13,0.5,-0.52853,0.00049,10.71268]
[1777410490061,30.35,76437.06,0.5,-0.52856,0.00049,10.7126]
[1777410490076,30.35,76437.06,0.5,-0.52856,0.00049,10.7126]
[1777410490625,30.35,76435.75,0.5,-0.5292,0.00049,10.71118]
[1777410492070,30.35,76435.1,0.5,-0.52952,0.00049,10.71046]
[1777410492089,30.35,76435.1,0.5,-0.52952,0.00049,10.71046]
[1777410492638,30.35,76434.89,0.5,-0.52962,0.00049,10.71022]
[1777410496958,30.34,76434.72,0.5,-0.52971,0.00049,10.71002]
[1777410497026,30.34,76434.72,0.5,-0.52971,0.00049,10.71002]
[1777410497674,30.34,76434.19,0.5,-0.52997,0.00049,10.70942]
[1777410498680,30.34,76427.3,0.5,-0.53332,0.00049,10.70129]
[1777410503715,30.34,76423.32,0.5,-0.53527,0.00049,10.69623]
[1777410503948,30.34,76423.32,0.5,-0.53527,0.00049,10.69623]
[1777410503964,30.34,76423.32,0.5,-0.53527,0.00049,10.69623]
[1777410504723,30.34,76421.53,0.5,-0.53614,0.00049,10.69388]
[1777410509757,30.34,76421.62,0.5,-0.5361,0.00049,10.69399]
[1777410515800,30.34,76422.32,0.5,-0.53578,0.00049,10.68665]
[1777410520834,30.34,76422.44,0.5,-0.53572,0.00049,10.68681]
[1777410525869,30.34,76422.37,0.5,-0.53575,0.00049,10.68672]
[1777410530230,30.34,76422.33,0.5,-0.53577,0.00049,10.68668]
[1777410530260,30.34,76422.33,0.5,-0.53577,0.00049,10.68668]
[1777410530288,30.34,76422.33,0.5,-0.53577,0.00049,10.68668]
[1777410530361,30.34,76419.31,0.5,-0.53724,0.00049,10.68263]
[1777410531402,30.34,76408.79,0.5,-0.54236,0.00049,10.6674]
[1777410532896,30.34,76408.26,0.5,-0.54262,0.00049,10.66659]
[1777410532913,30.34,76408.26,0.5,-0.54262,0.00049,10.66659]
[1777410532940,30.34,76405.95,0.5,-0.54374,0.00049,10.66299]
[1777410535941,30.34,76403.29,0.5,-0.54504,0.00049,10.65872]
[1777410540843,30.34,76403.12,0.5,-0.54513,0.00049,10.65844]
[1777410540936,30.33,76402.02,0.5,-0.54567,0.00049,10.65662]
[1777410541471,30.33,76395.15,0.5,-0.54901,0.00049,10.64498]
[1777410542650,30.33,76395.15,0.5,-0.54901,0.00049,10.64498]
[1777410542673,30.33,76395.15,0.5,-0.54901,0.00049,10.64498]
[1777410542678,30.33,76392.75,0.5,-0.55018,0.00049,10.64074]
[1777410547121,30.32,76390.34,0.5,-0.55135,0.00049,10.63637]
[1777410548515,30.32,76390.34,0.5,-0.55135,0.00049,10.63637]
[1777410548541,30.32,76390.34,0.5,-0.55135,0.00049,10.63637]
[1777410548590,30.32,76390.88,0.5,-0.5511,0.00049,10.63733]
[1777410553719,30.32,76389.36,0.5,-0.55184,0.00049,10.63453]
[1777410557205,30.31,76387.96,0.5,-0.55253,0.00049,10.63191]
[1777410557216,30.31,76387.96,0.5,-0.55253,0.00049,10.63191]
[1777410557306,30.31,76387.88,0.5,-0.55257,0.00049,10.63174]
[1777410561611,30.31,76385.45,0.5,-0.55376,0.00049,10.62714]
[1777410565197,30.3,76383.21,0.5,-0.55485,0.00049,10.62281]
[1777410565944,30.3,76383.21,0.5,-0.55485,0.00049,10.62281]
[1777410566888,30.3,76383.21,0.5,-0.55485,0.00049,10.62281]
[1777410566909,30.3,76377.92,0.5,-0.55742,0.00048,10.61233]
[1777410568171,30.3,76375.68,0.5,-0.55851,0.00048,10.60775]
[1777410573205,30.29,76374.87,0.5,-0.55897,0.00048,10.59767]
[1777410579247,30.28,76374.93,0.5,-0.55896,0.00049,10.59773]
[1777410584285,30.27,76375.18,0.5,-0.55885,0.00049,10.59818]
[1777410585629,30.27,76375.18,0.5,-0.55885,0.00049,10.59818]
[1777410585850,30.27,76375.18,0.5,-0.55885,0.00049,10.59818]
[1777410585861,30.27,76375.18,0.5,-0.55885,0.00049,10.59818]
[1777410585720,30.27,76375.3,0.5,-0.5588,0.00049,10.59842]
[1777410586055,30.27,76375.3,0.5,-0.5588,0.00049,10.59842]
[1777410586295,30.27,76375.3,0.5,-0.5588,0.00049,10.59842]
[1777410586992,30.27,76375.3,0.5,-0.5588,0.00049,10.59842]
[1777410587303,30.27,76381.71,0.5,-0.55568,0.00049,10.61134]
[1777410588692,30.27,76381.71,0.5,-0.55568,0.00049,10.61134]
[1777410588718,30.27,76381.71,0.5,-0.55568,0.00049,10.61134]
[1777410588750,30.27,76384.26,0.5,-0.55445,0.00049,10.6163]
[1777410596365,30.27,76384.3,0.5,-0.55444,0.00049,10.61634]
[1777410601891,30.26,76384.54,0.5,-0.55433,0.00049,10.61678]
[1777410609456,30.26,76384.69,0.5,-0.55426,0.00049,10.61703]
[1777410614492,30.25,76385.86,0.5,-0.5537,0.00049,10.61924]
[1777410622031,30.25,76385.62,0.5,-0.55383,0.00049,10.61874]
[1777410632101,30.24,76386.03,0.5,-0.55369,0.00049,10.61114]
[1777410639666,30.23,76386.55,0.5,-0.55345,0.00049,10.61208]
[1777410644701,30.23,76388.02,0.5,-0.55274,0.00049,10.61483]
[1777410649737,30.23,76388.05,0.5,-0.55273,0.00049,10.61487]
[1777410652762,30.23,76384.67,0.5,-0.55438,0.00049,10.60844]
[1777410654777,30.23,76378.63,0.5,-0.55732,0.00049,10.5965]
[1777410655333,30.23,76378.63,0.5,-0.55732,0.00049,10.5965]
[1777410655674,30.23,76378.63,0.5,-0.55732,0.00049,10.5965]
[1777410655782,30.22,76378.34,0.5,-0.55747,0.00049,10.5959]
[1777410660819,30.22,76377.51,0.5,-0.55788,0.00049,10.59415]
[1777410661825,30.22,76373.53,0.5,-0.55982,0.00049,10.58589]
[1777410666859,30.21,76372.54,0.5,-0.56032,0.00049,10.58376]
[1777410672901,30.2,76373.28,0.5,-0.55997,0.00049,10.58527]
[1777410677395,30.2,76374.61,0.5,-0.55933,0.00049,10.58803]
[1777410677939,30.2,76374.88,0.5,-0.5592,0.00049,10.58858]
[1777410682974,30.19,76375.6,0.5,-0.55886,0.00049,10.59005]
[1777410691146,30.19,76375.6,0.5,-0.55886,0.00049,10.59005]
[1777410697078,30.19,76377.27,0.5,-0.55811,0.00049,10.58509]
[1777410702092,30.19,76377.3,0.5,-0.5581,0.00049,10.58514]
[1777410704606,30.19,76377.58,0.5,-0.55796,0.00049,10.5857]
[1777410705764,30.18,76368.85,0.5,-0.56222,0.00049,10.56723]
[1777410707733,30.18,76365.51,0.5,-0.56385,0.00049,10.55984]
[1777410708162,30.18,76365.51,0.5,-0.56385,0.00049,10.55984]
[1777410708257,30.18,76365.24,0.5,-0.56398,0.00049,10.55924]
[1777410712661,30.18,76367.26,0.5,-0.563,0.00049,10.56371]
[1777410715202,30.18,76369.67,0.5,-0.56183,0.00049,10.56897]
[1777410717730,30.18,76373.1,0.5,-0.56016,0.00049,10.57631]
[1777410719231,30.18,76376.38,0.5,-0.55856,0.00049,10.58316]
[1777410721246,30.18,76378.57,0.5,-0.5575,0.00049,10.58765]
[1777410722739,30.18,76371.59,0.5,-0.5609,0.00049,10.57307]
[1777410725274,30.17,76373.94,0.5,-0.55976,0.00049,10.57805]
[1777410726281,30.17,76371.76,0.5,-0.56083,0.00049,10.57341]
[1777410728294,30.17,76369.02,0.5,-0.56217,0.00049,10.56747]
[1777410733330,30.17,76368.55,0.5,-0.5624,0.00049,10.56641]
[1777410738367,30.16,76367.21,0.5,-0.56307,0.00049,10.56342]
[1777410743403,30.16,76366.61,0.5,-0.56336,0.00049,10.56206]
[1777410748616,30.15,76365.13,0.5,-0.5641,0.00049,10.55871]
[1777410754351,30.15,76364.35,0.5,-0.56454,0.00049,10.54853]
[1777410754674,30.15,76364.35,0.5,-0.56454,0.00049,10.54853]
[1777410755007,30.15,76364.35,0.5,-0.56454,0.00049,10.54853]
[1777410755109,30.15,76360.77,0.5,-0.56629,0.00049,10.54031]
[1777410755867,30.15,76356.7,0.5,-0.56827,0.00049,10.53074]
[1777410761530,30.14,76355.99,0.5,-0.56863,0.00049,10.52899]
[1777410769727,30.14,76355.05,0.5,-0.56909,0.00049,10.52672]
[1777410769828,30.13,76353.94,0.5,-0.56965,0.00049,10.52398]
[1777410775627,30.13,76353.58,0.5,-0.56983,0.00049,10.52304]
[1777410780662,30.12,76353.13,0.5,-0.57006,0.00049,10.52189]
[1777410783683,30.12,76350.89,0.5,-0.57116,0.00049,10.51636]
[1777410785463,30.12,76350.84,0.5,-0.57119,0.00049,10.51623]
[1777410785698,30.12,76350.89,0.5,-0.57116,0.00049,10.51635]
[1777410786705,30.12,76347.55,0.5,-0.57279,0.00049,10.50796]
[1777410791739,30.12,76347.38,0.5,-0.57288,0.00049,10.5075]
[1777410796774,30.11,76346.85,0.5,-0.57315,0.00049,10.50612]
[1777410801810,30.11,76345.12,0.5,-0.574,0.00049,10.50166]
[1777410806844,30.11,76344.65,0.5,-0.57423,0.00049,10.50043]
[1777410811875,30.11,76344.64,0.5,-0.57424,0.00049,10.50039]
[1777410812071,30.11,76331.87,0.5,-0.5805,0.00049,10.4578]
[1777410813899,30.1,76330.79,0.5,-0.58103,0.00048,10.45476]
[1777410815907,30.1,76328.74,0.5,-0.58203,0.00048,10.44897]
[1777410817921,30.1,76326.65,0.5,-0.58305,0.00048,10.44301]
[1777410821950,30.1,76324.53,0.5,-0.58408,0.00048,10.43689]
[1777410825104,30.1,76324.39,0.5,-0.58415,0.00048,10.43647]
[1777410826987,30.1,76319.49,0.5,-0.58653,0.00048,10.42208]
[1777410832022,30.09,76319.73,0.5,-0.58642,0.00048,10.42275]
[1777410833101,30.09,76323.25,0.5,-0.58472,0.00048,10.43308]
[1777410838201,30.09,76323.99,0.5,-0.58437,0.00048,10.4352]
[1777410844104,30.09,76325.14,0.5,-0.58382,0.00048,10.43846]
[1777410850145,30.08,76325.6,0.5,-0.58361,0.00048,10.43973]
[1777410851153,30.08,76329.78,0.5,-0.58158,0.00049,10.45161]
[1777410856188,30.08,76330.0,0.5,-0.58148,0.00049,10.45221]
[1777410863721,30.08,76329.99,0.5,-0.58149,0.00049,10.45214]
[1777410869284,30.08,76329.67,0.5,-0.58165,0.00049,10.45122]
[1777410872303,30.08,76331.04,0.5,-0.58105,0.00049,10.4466]
[1777410877339,30.08,76331.98,0.5,-0.5806,0.00049,10.44919]
[1777410882375,30.07,76330.66,0.5,-0.58125,0.00049,10.44547]
[1777410888416,30.07,76328.82,0.5,-0.58214,0.00049,10.44027]
[1777410893961,30.07,76327.99,0.5,-0.58255,0.00049,10.43791]
[1777410899494,30.07,76326.72,0.5,-0.58317,0.00049,10.43429]
[1777410902515,30.07,76329.81,0.5,-0.58166,0.00049,10.44306]
[1777410907550,30.07,76330.65,0.5,-0.58126,0.00049,10.44541]
[1777410912585,30.07,76331.4,0.5,-0.5809,0.00049,10.44749]
[1777410918626,30.07,76331.25,0.5,-0.58098,0.00049,10.44703]
[1777410924172,30.07,76330.91,0.5,-0.58115,0.00049,10.44605]
[1777410929704,30.06,76330.82,0.5,-0.5812,0.00049,10.44577]
[1777410931042,30.06,76330.82,0.5,-0.5812,0.00049,10.44577]
[1777410931143,30.06,76330.91,0.5,-0.58122,0.00049,10.43756]
[1777410936753,30.06,76329.67,0.5,-0.58183,0.00049,10.43405]
[1777410942795,30.06,76330.05,0.5,-0.58165,0.00049,10.4351]
[1777410947830,30.06,76328.47,0.5,-0.58242,0.00049,10.43061]
[1777410952932,30.06,76328.52,0.5,-0.58239,0.00049,10.43075]
[1777410953122,30.06,76328.52,0.5,-0.58239,0.00049,10.43075]
[1777410953214,30.06,76328.85,0.5,-0.58223,0.00049,10.43168]
[1777410954878,30.06,76338.62,0.5,-0.57748,0.00049,10.45863]
[1777410955886,30.06,76338.78,0.5,-0.5774,0.00049,10.45906]
[1777410960113,30.06,76340.86,0.5,-0.57638,0.00049,10.46462]
[1777410965955,30.06,76342.26,0.5,-0.5757,0.00049,10.46833]
[1777410971998,30.06,76343.47,0.5,-0.5751,0.00049,10.4715]
[1777410979047,30.06,76343.77,0.5,-0.57496,0.00049,10.47227]
[1777410980057,30.06,76339.76,0.5,-0.57692,0.00049,10.46171]
[1777410986099,30.06,76339.38,0.5,-0.57711,0.00049,10.46063]
[1777410988344,30.05,76337.23,0.5,-0.57817,0.00049,10.45483]
[1777410994155,30.05,76335.2,0.5,-0.57923,0.00049,10.4408]
[1777410996190,30.05,76335.09,0.5,-0.57928,0.00049,10.4405]
[1777410996272,30.05,76335.04,0.5,-0.57931,0.00049,10.44035]
[1777410998192,30.05,76335.04,0.5,-0.57931,0.00049,10.44035]
[1777410998286,30.05,76329.62,0.5,-0.58195,0.00049,10.42527]
[1777411003218,30.05,76327.17,0.5,-0.58314,0.00049,10.41831]
[1777411007246,30.05,76323.34,0.5,-0.585,0.00049,10.40723]
[1777411008253,30.05,76320.96,0.5,-0.58616,0.00049,10.40024]
[1777411009260,30.05,76318.4,0.5,-0.5874,0.00049,10.39262]
[1777411009714,30.05,76318.4,0.5,-0.5874,0.00049,10.39262]
[1777411010266,30.05,76318.21,0.5,-0.58749,0.00049,10.39204]
[1777411015308,30.05,76318.25,0.5,-0.58748,0.00049,10.39212]
[1777411020168,30.05,76318.55,0.5,-0.58734,0.00049,10.393]
[1777411020344,30.05,76318.88,0.5,-0.58718,0.00049,10.39398]
[1777411022358,30.05,76316.33,0.5,-0.58842,0.00049,10.38629]
[1777411023367,30.05,76313.8,0.5,-0.58965,0.00048,10.37857]
[1777411027394,30.05,76315.84,0.5,-0.58866,0.00049,10.38479]
[1777411028401,30.05,76321.17,0.5,-0.58607,0.00049,10.40076]
[1777411030417,30.04,76325.21,0.5,-0.58411,0.00049,10.41256]
[1777411034380,30.04,76327.69,0.5,-0.5829,0.00049,10.41969]
[1777411035491,30.04,76329.23,0.5,-0.58215,0.00049,10.42407]
[1777411035861,30.04,76329.23,0.5,-0.58215,0.00049,10.42407]
[1777411035897,30.04,76331.09,0.5,-0.58125,0.00049,10.42931]
[1777411039028,30.04,76337.78,0.5,-0.57799,0.00049,10.44772]
[1777411039628,30.04,76337.78,0.5,-0.57799,0.00049,10.44772]
[1777411040326,30.04,76337.58,0.5,-0.57809,0.00049,10.44717]
[1777411046345,30.04,76336.51,0.5,-0.57862,0.00049,10.44424]
[1777411048544,30.04,76339.65,0.5,-0.57709,0.00049,10.45269]
[1777411049550,30.04,76337.47,0.5,-0.57815,0.00049,10.44682]
[1777411055084,30.04,76338.25,0.5,-0.57784,0.00049,10.44043]
[1777411065155,30.03,76338.0,0.5,-0.57797,0.00049,10.43972]
[1777411073982,30.03,76338.0,0.5,-0.57797,0.00049,10.43972]
[1777411079082,30.03,76338.26,0.5,-0.57785,0.00049,10.44039]
[1777411085296,30.03,76338.69,0.5,-0.57764,0.00049,10.44156]
[1777411095366,30.03,76339.51,0.5,-0.57723,0.00049,10.44377]
[1777411098893,30.04,76341.53,0.5,-0.57624,0.00049,10.44915]
[1777411103929,30.04,76340.91,0.5,-0.57655,0.00049,10.44751]
[1777411108967,30.03,76341.13,0.5,-0.57644,0.00049,10.44809]
[1777411109016,30.03,76345.12,0.5,-0.57449,0.00049,10.45854]
[1777411113645,30.03,76342.77,0.5,-0.57571,0.00049,10.44394]
[1777411116013,30.03,76338.32,0.5,-0.57788,0.00049,10.43208]
[1777411117020,30.03,76335.7,0.5,-0.57916,0.00049,10.42496]
[1777411122057,30.03,76334.99,0.5,-0.57952,0.00049,10.42299]
[1777411128098,30.03,76336.22,0.5,-0.57892,0.00049,10.42634]
[1777411134140,30.03,76336.32,0.5,-0.57887,0.00049,10.42659]
[1777411139176,30.03,76336.04,0.5,-0.57901,0.00049,10.42581]
[1777411144211,30.03,76336.18,0.5,-0.57895,0.00049,10.42618]
[1777411149245,30.03,76335.91,0.5,-0.57908,0.00049,10.42544]
[1777411156295,30.03,76336.06,0.5,-0.57901,0.00049,10.42584]
[1777411162337,30.02,76335.56,0.5,-0.57926,0.00049,10.42446]
[1777411167371,30.02,76337.06,0.5,-0.57852,0.00049,10.42855]
[1777411172406,30.02,76338.48,0.5,-0.57789,0.00049,10.42392]
[1777411177442,30.02,76337.49,0.5,-0.57838,0.00049,10.42124]
[1777411180049,30.02,76338.44,0.5,-0.57791,0.00049,10.42381]
[1777411180107,30.02,76338.44,0.5,-0.57791,0.00049,10.42381]
[1777411180462,30.02,76338.55,0.5,-0.57786,0.00049,10.4241]
[1777411181470,30.02,76331.3,0.5,-0.5814,0.00049,10.40414]
[1777411183070,30.02,76330.52,0.5,-0.58178,0.00049,10.40196]
[1777411183484,30.02,76330.58,0.5,-0.58175,0.00049,10.40214]
[1777411188519,30.03,76330.5,0.5,-0.58178,0.00049,10.40197]
[1777411193554,30.03,76330.98,0.5,-0.58154,0.00049,10.40335]
[1777411198588,30.03,76330.69,0.5,-0.58168,0.00049,10.40256]
[1777411204397,30.03,76330.37,0.5,-0.58183,0.00049,10.40167]
[1777411211488,30.03,76329.47,0.5,-0.58227,0.00049,10.39911]
[1777411216715,30.03,76328.92,0.5,-0.58255,0.00049,10.39749]
[1777411221290,30.03,76328.83,0.5,-0.5826,0.00049,10.39722]
[1777411221381,30.03,76322.59,0.5,-0.58564,0.00049,10.37913]
[1777411226790,30.02,76321.83,0.5,-0.58602,0.00049,10.37685]
[1777411232747,30.02,76321.71,0.5,-0.58608,0.00049,10.37647]
[1777411237862,30.02,76321.82,0.5,-0.58611,0.00049,10.36823]
[1777411242896,30.02,76321.87,0.5,-0.58609,0.00049,10.36834]
[1777411247931,30.02,76322.0,0.5,-0.58603,0.00049,10.36869]
[1777411248938,30.01,76319.58,0.5,-0.58722,0.00049,10.36148]
[1777411250952,30.01,76322.19,0.5,-0.58594,0.00049,10.36923]
[1777411256491,30.01,76321.44,0.5,-0.58632,0.00049,10.36697]
[1777411259195,30.01,76319.33,0.5,-0.58735,0.00049,10.36067]
[1777411263270,30.01,76312.22,0.5,-0.59082,0.00049,10.33891]
[1777411268326,30.01,76313.62,0.5,-0.59014,0.00049,10.34321]
[1777411273111,30.0,76315.61,0.5,-0.58918,0.00049,10.34926]
[1777411274118,30.0,76313.63,0.5,-0.59015,0.00049,10.34316]
[1777411281166,30.0,76314.68,0.5,-0.58965,0.00049,10.34633]
[1777411286202,29.99,76313.63,0.5,-0.59018,0.00049,10.34302]
[1777411286844,29.99,76313.63,0.5,-0.59018,0.00049,10.34302]
[1777411286886,29.99,76313.63,0.5,-0.59018,0.00049,10.34302]
[1777411286955,29.99,76313.63,0.5,-0.59018,0.00049,10.34302]
[1777411287208,29.99,76314.2,0.5,-0.5899,0.00049,10.34478]
[1777411288216,29.99,76319.23,0.5,-0.58745,0.00049,10.36006]
[1777411289224,29.99,76321.9,0.5,-0.58615,0.00049,10.36801]
[1777411290029,29.99,76321.9,0.5,-0.58615,0.00049,10.36801]
[1777411290238,29.99,76321.84,0.5,-0.58618,0.00049,10.36782]
[1777411295264,29.99,76322.0,0.5,-0.58619,0.00049,10.35969]
[1777411300299,29.98,76323.53,0.5,-0.58545,0.00049,10.36413]
[1777411301307,29.98,76326.09,0.5,-0.5842,0.00049,10.37161]
[1777411302315,29.98,76323.98,0.5,-0.58524,0.00049,10.36544]
[1777411307350,29.98,76327.3,0.5,-0.58362,0.00049,10.37505]
[1777411312384,29.98,76330.77,0.5,-0.58192,0.00049,10.38496]
[1777411317384,29.98,76330.77,0.5,-0.58192,0.00049,10.38497]
[1777411317476,29.98,76330.84,0.5,-0.58188,0.00049,10.38517]
[1777411324468,29.98,76330.4,0.5,-0.58209,0.00049,10.38395]
[1777411328495,29.98,76332.63,0.5,-0.581,0.00049,10.39024]
[1777411333827,29.98,76332.18,0.5,-0.58123,0.00049,10.38895]
[1777411334425,29.98,76332.18,0.5,-0.58123,0.00049,10.38895]
[1777411334464,29.98,76331.72,0.5,-0.58145,0.00049,10.38765]
[1777411340580,29.98,76331.17,0.5,-0.58173,0.00049,10.38607]
[1777411346624,29.98,76331.24,0.5,-0.58169,0.00049,10.38629]
[1777411351657,29.98,76331.31,0.5,-0.58172,0.00049,10.378]
[1777411356691,29.98,76328.08,0.5,-0.5833,0.00049,10.36884]
[1777411359935,29.98,76327.7,0.5,-0.58348,0.00049,10.36776]
[1777411359938,29.98,76327.7,0.5,-0.58348,0.00049,10.36776]
[1777411360723,29.98,76326.43,0.5,-0.5841,0.00049,10.3641]
[1777411361730,29.98,76324.24,0.5,-0.58517,0.00049,10.35772]
[1777411364159,29.99,76325.0,0.5,-0.58479,0.00049,10.35997]
[1777411364750,29.99,76324.62,0.5,-0.58498,0.00049,10.35887]
[1777411369785,29.99,76324.68,0.5,-0.58494,0.00049,10.35909]
[1777411375047,29.99,76325.05,0.5,-0.58475,0.00049,10.36022]
[1777411383806,29.99,76326.5,0.5,-0.58404,0.00049,10.36447]
[1777411388919,29.99,76326.58,0.5,-0.584,0.00049,10.36469]
[1777411393982,29.99,76325.25,0.5,-0.58465,0.00049,10.36083]
[1777411398991,29.99,76323.64,0.5,-0.58543,0.00049,10.35613]
[1777411405305,29.99,76324.12,0.5,-0.5852,0.00049,10.35755]
[1777411412199,30.0,76324.08,0.5,-0.58521,0.00049,10.35744]
[1777411417617,30.0,76325.25,0.5,-0.58471,0.00049,10.35235]
[1777411424164,30.0,76325.44,0.5,-0.58461,0.00049,10.35291]
[1777411429199,30.0,76324.13,0.5,-0.58525,0.00049,10.34909]
[1777411435241,30.0,76324.95,0.5,-0.58485,0.00049,10.3515]
[1777411440276,30.0,76324.78,0.5,-0.58493,0.00049,10.351]
[1777411447827,30.0,76325.14,0.5,-0.58476,0.00049,10.35206]
[1777411452361,30.0,76321.9,0.5,-0.58634,0.00049,10.34253]
[1777411457898,30.0,76322.47,0.5,-0.58606,0.00049,10.34424]
[1777411464446,30.0,76323.58,0.5,-0.58551,0.00049,10.34755]
[1777411469482,30.0,76323.67,0.5,-0.58547,0.00049,10.34782]
[1777411476530,30.0,76323.54,0.5,-0.5856,0.00049,10.33889]
[1777411488621,30.0,76323.53,0.5,-0.58561,0.00049,10.33883]
[1777411493657,30.0,76323.52,0.5,-0.58562,0.00049,10.33879]
[1777411499699,30.0,76323.56,0.5,-0.5856,0.00049,10.33889]
[1777411505740,30.0,76324.08,0.5,-0.58535,0.00049,10.3404]
[1777411506748,30.0,76328.24,0.5,-0.58331,0.00049,10.35249]
[1777411510775,30.0,76326.31,0.5,-0.58426,0.00049,10.34691]
[1777411517825,30.0,76328.05,0.5,-0.5834,0.00049,10.35193]
[1777411523866,30.0,76327.79,0.5,-0.58353,0.00049,10.35117]
[1777411528902,29.99,76326.74,0.5,-0.58405,0.00049,10.34813]
[1777411533936,29.99,76326.91,0.5,-0.58404,0.00049,10.34008]
[1777411540597,29.99,76327.97,0.5,-0.58352,0.00049,10.34313]
[1777411545647,30.0,76327.52,0.5,-0.58373,0.00049,10.34186]
[1777411552066,30.0,76328.02,0.5,-0.58348,0.00049,10.34336]
[1777411558605,30.0,76328.84,0.5,-0.58308,0.00049,10.3457]
[1777411564150,30.0,76328.59,0.5,-0.5832,0.00049,10.34497]
[1777411569171,30.0,76329.38,0.5,-0.58281,0.00049,10.34726]
[1777411569550,30.0,76321.39,0.5,-0.58673,0.00049,10.32395]
[1777411571303,30.0,76311.74,0.5,-0.59145,0.00049,10.29446]
[1777411572918,30.0,76312.09,0.5,-0.59128,0.00049,10.29557]
[1777411577308,30.0,76313.58,0.5,-0.59054,0.00049,10.30023]
[1777411577344,30.0,76313.91,0.5,-0.59038,0.00049,10.30127]
[1777411583284,30.0,76314.6,0.5,-0.59004,0.00049,10.30341]
[1777411588815,30.0,76314.83,0.5,-0.58993,0.00049,10.3041]
[1777411594360,30.0,76314.83,0.5,-0.59001,0.00049,10.29553]
[1777411599395,30.0,76316.03,0.5,-0.58942,0.00049,10.29922]
[1777411604895,30.0,76315.85,0.5,-0.5895,0.00049,10.29868]
[1777411610472,30.0,76316.35,0.5,-0.58926,0.00049,10.3002]
[1777411615507,30.0,76316.2,0.5,-0.58934,0.00049,10.29973]
[1777411619535,30.0,76312.92,0.5,-0.59094,0.00049,10.28959]
[1777411620543,30.0,76309.46,0.5,-0.59263,0.00049,10.27872]
[1777411625545,30.0,76308.97,0.5,-0.59287,0.00049,10.27721]
[1777411625748,30.0,76306.4,0.5,-0.59412,0.00049,10.26901]
[1777411626313,30.0,76306.4,0.5,-0.59412,0.00049,10.26901]
[1777411626584,30.0,76306.4,0.5,-0.59412,0.00049,10.269]
[1777411629721,30.0,76306.64,0.5,-0.59401,0.00049,10.26977]
[1777411629753,30.0,76306.18,0.5,-0.59423,0.00049,10.26829]
[1777411635659,30.0,76306.53,0.5,-0.59407,0.00049,10.26934]
[1777411641702,29.99,76305.69,0.5,-0.59449,0.00049,10.26656]
[1777411646736,29.99,76305.65,0.5,-0.59452,0.00049,10.26637]
[1777411649593,29.99,76305.66,0.5,-0.59452,0.00049,10.26638]
[1777411649758,29.99,76305.66,0.5,-0.59452,0.00049,10.26637]
[1777411650765,29.99,76290.6,0.5,-0.60186,0.00049,10.21601]
[1777411652576,29.99,76290.6,0.5,-0.60186,0.00049,10.21601]
[1777411652779,29.99,76290.35,0.5,-0.60207,0.00049,10.2065]
[1777411657716,29.99,76289.56,0.5,-0.60246,0.00049,10.20372]
[1777411657817,29.99,76289.52,0.5,-0.60248,0.00049,10.20356]
[1777411662848,29.98,76287.48,0.5,-0.60349,0.00049,10.19635]
[1777411663855,29.98,76284.51,0.5,-0.60493,0.00049,10.18585]
[1777411668268,29.98,76284.04,0.5,-0.60517,0.00049,10.18411]
[1777411668893,29.98,76283.7,0.5,-0.60534,0.00049,10.18288]
[1777411669959,29.98,76276.12,0.5,-0.60901,0.00048,10.15542]
[1777411670776,29.98,76276.12,0.5,-0.60901,0.00048,10.15542]
[1777411670981,29.98,76276.58,0.5,-0.60879,0.00048,10.15712]
[1777411672766,29.98,76276.58,0.5,-0.60879,0.00048,10.15714]
[1777411672867,29.98,76276.72,0.5,-0.60872,0.00048,10.15766]
[1777411677955,29.98,76276.18,0.5,-0.60897,0.00048,10.15573]
[1777411678963,29.98,76274.52,0.5,-0.60978,0.00048,10.14962]
[1777411683998,29.98,76274.25,0.5,-0.6099,0.00048,10.14867]
[1777411689032,29.98,76275.4,0.5,-0.60934,0.00048,10.15296]
[1777411693478,29.99,76273.41,0.5,-0.61029,0.00048,10.14564]
[1777411698924,29.99,76273.63,0.5,-0.61018,0.00048,10.14653]
[1777411701117,29.99,76278.9,0.5,-0.60762,0.00048,10.16595]
[1777411706391,29.99,76278.88,0.5,-0.60763,0.00048,10.16589]
[1777411706490,29.99,76282.02,0.5,-0.6061,0.00048,10.17724]
[1777411708167,29.99,76284.34,0.5,-0.60498,0.00049,10.18551]
[1777411709660,29.99,76286.54,0.5,-0.60391,0.00049,10.19328]
[1777411718236,29.99,76288.7,0.5,-0.60295,0.00049,10.19217]
[1777411723246,29.99,76288.91,0.5,-0.60285,0.00049,10.19289]
[1777411723273,29.99,76288.54,0.5,-0.60303,0.00049,10.19159]
[1777411727299,29.99,76286.41,0.5,-0.60407,0.00049,10.1841]
[1777411733341,29.99,76285.13,0.5,-0.60469,0.00049,10.17956]
[1777411734349,29.99,76283.44,0.5,-0.60551,0.00049,10.17355]
[1777411739870,29.99,76282.23,0.5,-0.6061,0.00049,10.16921]
[1777411747440,29.99,76280.86,0.5,-0.60677,0.00049,10.16426]
[1777411752477,29.98,76278.85,0.5,-0.60776,0.00048,10.1569]
[1777411758399,29.98,76277.26,0.5,-0.60854,0.00048,10.15101]
[1777411763553,29.97,76275.78,0.5,-0.60928,0.00048,10.14543]
[1777411768589,29.97,76276.17,0.5,-0.6091,0.00048,10.14675]
[1777411773624,29.97,76275.61,0.5,-0.60947,0.00049,10.1359]
[1777411778660,29.96,76275.18,0.5,-0.6097,0.00049,10.13422]
[1777411780150,29.96,76266.06,0.5,-0.61412,0.00048,10.09983]
[1777411781681,29.96,76266.42,0.5,-0.61394,0.00048,10.10119]
[1777411783694,29.96,76269.03,0.5,-0.61268,0.00048,10.11117]
[1777411788912,29.96,76268.82,0.5,-0.61277,0.00048,10.11042]
[1777411794771,29.96,76270.4,0.5,-0.61201,0.00048,10.11637]
[1777411799806,29.96,76271.91,0.5,-0.61128,0.00048,10.12203]
[1777411804844,29.96,76271.99,0.5,-0.61125,0.00048,10.12229]
[1777411809876,29.96,76272.29,0.5,-0.61111,0.00048,10.12336]
[1777411820434,29.95,76272.75,0.5,-0.61091,0.00048,10.12493]
[1777411828003,29.95,76272.86,0.5,-0.61087,0.00048,10.12522]
[1777411829011,29.95,76274.48,0.5,-0.61009,0.00049,10.13124]
[1777411835052,29.95,76275.76,0.5,-0.60955,0.00049,10.12731]
[1777411840087,29.95,76275.67,0.5,-0.60959,0.00049,10.12698]
[1777411847136,29.95,76275.31,0.5,-0.60978,0.00049,10.12557]
[1777411851644,29.95,76274.8,0.5,-0.61004,0.00049,10.12362]
[1777411852171,29.94,76275.02,0.5,-0.60993,0.00049,10.12442]
[1777411858213,29.94,76274.66,0.5,-0.61012,0.00049,10.123]
[1777411863718,29.94,76274.57,0.5,-0.61017,0.00049,10.12262]
[1777411869293,29.94,76274.29,0.5,-0.61032,0.00049,10.12146]
[1777411870784,29.93,76276.77,0.5,-0.60912,0.00049,10.13062]
[1777411876649,29.93,76276.8,0.5,-0.60911,0.00049,10.13065]
[1777411876710,29.93,76284.6,0.5,-0.60532,0.00049,10.15892]
[1777411880855,29.93,76284.79,0.5,-0.60524,0.00049,10.15953]
[1777411882767,29.93,76284.58,0.5,-0.60534,0.00049,10.15876]
[1777411882790,29.93,76284.34,0.5,-0.60546,0.00049,10.15789]
[1777411883701,29.93,76284.34,0.5,-0.60546,0.00049,10.15789]
[1777411883778,29.93,76292.48,0.5,-0.60149,0.00049,10.18646]
[1777411886046,29.93,76295.25,0.5,-0.60014,0.00049,10.19595]
[1777411887421,29.93,76297.14,0.5,-0.59922,0.00049,10.20236]
[1777411890925,29.92,76299.58,0.5,-0.59802,0.00049,10.21055]
[1777411896483,29.92,76300.81,0.5,-0.5975,0.00049,10.20599]
[1777411903142,29.92,76302.0,0.5,-0.59692,0.00049,10.20991]
[1777411908570,29.92,76297.8,0.5,-0.59899,0.00049,10.19585]
[1777411911065,29.92,76299.87,0.5,-0.59798,0.00049,10.20277]
[1777411916532,29.92,76299.6,0.5,-0.59812,0.00049,10.20183]
[1777411922668,29.91,76300.83,0.5,-0.59753,0.00049,10.20585]
[1777411927702,29.91,76300.82,0.5,-0.59754,0.00049,10.20577]
[1777411931205,29.91,76302.52,0.5,-0.59671,0.00049,10.21137]
[1777411936995,29.91,76302.63,0.5,-0.59666,0.00049,10.2117]
[1777411943815,29.9,76303.35,0.5,-0.59632,0.00049,10.214]
[1777411951347,29.9,76303.81,0.5,-0.59618,0.00049,10.20681]
[1777411959927,29.9,76304.34,0.5,-0.59593,0.00049,10.20849]
[1777411961941,29.9,76306.25,0.5,-0.59499,0.00049,10.21471]
[1777411966975,29.9,76306.61,0.5,-0.59481,0.00049,10.21591]
[1777411972676,29.9,76306.9,0.5,-0.59466,0.00049,10.21688]
[1777411980005,29.9,76307.06,0.5,-0.59458,0.00049,10.21744]
[1777411983240,29.91,76306.53,0.5,-0.59483,0.00049,10.21576]
[1777411989952,29.91,76307.58,0.5,-0.59431,0.00049,10.21917]
[1777411996180,29.91,76308.31,0.5,-0.59395,0.00049,10.22158]
[1777412001217,29.91,76308.8,0.5,-0.5937,0.00049,10.22319]
[1777412006276,29.91,76309.03,0.5,-0.59358,0.00049,10.22396]
[1777412011311,29.91,76309.97,0.5,-0.59319,0.00049,10.21836]
[1777412016346,29.91,76309.97,0.5,-0.59319,0.00049,10.21839]
[1777412021381,29.92,76310.05,0.5,-0.59314,0.00049,10.21868]
[1777412026415,29.92,76310.55,0.5,-0.59289,0.00049,10.2203]
[1777412031912,29.92,76310.63,0.5,-0.59284,0.00049,10.2206]
[1777412039791,29.92,76310.63,0.5,-0.59284,0.00049,10.2206]
[1777412045556,29.93,76309.95,0.5,-0.59315,0.00049,10.21861]
[1777412047568,29.93,76312.96,0.5,-0.59166,0.00049,10.22816]
[1777412052602,29.93,76313.22,0.5,-0.59153,0.00049,10.22902]
[1777412057638,29.94,76314.03,0.5,-0.59112,0.00049,10.23162]
[1777412062673,29.94,76313.22,0.5,-0.59152,0.00049,10.22909]
[1777412067708,29.94,76313.04,0.5,-0.5916,0.00049,10.22858]
[1777412071370,29.94,76312.82,0.5,-0.5917,0.00049,10.22792]
[1777412071409,29.94,76312.82,0.5,-0.5917,0.00049,10.22792]
[1777412071410,29.94,76312.8,0.5,-0.59178,0.00049,10.21925]
[1777412072195,29.94,76303.65,0.5,-0.59628,0.00049,10.18984]
[1777412073773,29.94,76301.02,0.5,-0.59757,0.00049,10.18116]
[1777412074702,29.94,76301.02,0.5,-0.59757,0.00049,10.18116]
[1777412074828,29.94,76301.91,0.5,-0.59713,0.00049,10.18413]
[1777412080887,29.95,76303.38,0.5,-0.59639,0.00049,10.1891]
[1777412087853,29.96,76304.61,0.5,-0.59577,0.00049,10.19327]
[1777412088563,29.96,76304.61,0.5,-0.59577,0.00049,10.19327]
[1777412088855,29.96,76304.72,0.5,-0.59571,0.00049,10.19364]
[1777412096915,29.96,76304.4,0.5,-0.59584,0.00049,10.19276]
[1777412102405,29.97,76305.66,0.5,-0.59521,0.00049,10.19695]
[1777412110002,29.97,76306.1,0.5,-0.59498,0.00049,10.19847]
[1777412111288,29.97,76306.1,0.5,-0.59498,0.00049,10.19847]
[1777412111320,29.97,76306.79,0.5,-0.59464,0.00049,10.20071]
[1777412112124,29.97,76314.5,0.5,-0.59085,0.00049,10.22517]
[1777412112590,29.97,76314.5,0.5,-0.59085,0.00049,10.22517]
[1777412113023,29.97,76314.5,0.5,-0.59084,0.00049,10.22519]
[1777412114029,29.97,76319.88,0.5,-0.58819,0.00049,10.24171]
[1777412119337,29.97,76320.4,0.5,-0.58793,0.00049,10.24328]
[1777412122085,29.98,76322.9,0.5,-0.5867,0.00049,10.25079]
[1777412127122,29.98,76323.39,0.5,-0.58645,0.00049,10.25229]
[1777412129551,29.98,76322.52,0.5,-0.58688,0.00049,10.24971]
[1777412130267,29.98,76322.52,0.5,-0.58688,0.00049,10.24971]
[1777412130315,29.98,76323.56,0.5,-0.58636,0.00049,10.25281]
[1777412131412,29.98,76329.39,0.5,-0.58355,0.00049,10.26126]
[1777412134170,29.98,76329.97,0.5,-0.58326,0.00049,10.26295]
[1777412139205,29.98,76328.75,0.5,-0.58386,0.00049,10.25945]
[1777412144240,29.98,76328.87,0.5,-0.58379,0.00049,10.25982]
[1777412145394,29.98,76328.87,0.5,-0.58379,0.00049,10.25982]
[1777412147261,29.98,76334.0,0.5,-0.58125,0.0005,10.27446]
[1777412152296,29.99,76333.58,0.5,-0.58145,0.0005,10.27331]
[1777412153606,29.99,76333.74,0.5,-0.58137,0.0005,10.27376]
[1777412153808,29.99,76333.74,0.5,-0.58137,0.0005,10.27376]
[1777412153819,29.99,76333.74,0.5,-0.58137,0.0005,10.27376]
[1777412154019,29.99,76333.74,0.5,-0.58137,0.0005,10.27376]
[1777412154218,29.99,76333.74,0.5,-0.58137,0.0005,10.27376]
[1777412154231,29.99,76333.74,0.5,-0.58137,0.0005,10.27376]
[1777412154333,29.99,76338.42,0.5,-0.57905,0.0005,10.28675]
[1777412156561,29.99,76338.22,0.5,-0.57915,0.0005,10.2862]
[1777412157435,29.99,76339.28,0.5,-0.57863,0.0005,10.2891]
[1777412162590,29.99,76340.92,0.5,-0.57781,0.0005,10.29354]
[1777412168409,29.99,76342.55,0.5,-0.57699,0.0005,10.29796]
[1777412170416,29.99,76343.21,0.5,-0.57667,0.0005,10.29972]
[1777412170432,29.99,76346.74,0.5,-0.57491,0.0005,10.30902]
[1777412173445,29.99,76349.16,0.5,-0.5737,0.0005,10.31531]
[1777412174451,30.0,76351.11,0.5,-0.57273,0.0005,10.32029]
[1777412179487,30.0,76352.25,0.5,-0.57215,0.0005,10.32321]
[1777412184522,30.0,76353.78,0.5,-0.57139,0.0005,10.32707]
[1777412189557,30.01,76354.66,0.5,-0.57094,0.0005,10.32929]
[1777412191570,30.01,76352.18,0.5,-0.57223,0.0005,10.31456]
[1777412196605,30.01,76352.45,0.5,-0.5721,0.0005,10.31523]
[1777412202268,30.01,76353.01,0.5,-0.57182,0.0005,10.31663]
[1777412207683,30.01,76354.9,0.5,-0.57088,0.0005,10.32134]
[1777412209855,30.01,76354.89,0.5,-0.57088,0.0005,10.32132]
[1777412209886,30.01,76354.89,0.5,-0.57088,0.0005,10.32132]
[1777412211420,30.01,76354.89,0.5,-0.57088,0.0005,10.32132]
[1777412211564,30.01,76355.28,0.5,-0.57069,0.0005,10.32228]
[1777412212851,30.01,76355.28,0.5,-0.57069,0.0005,10.32228]
[1777412213113,30.01,76353.83,0.5,-0.57141,0.0005,10.3187]
[1777412214732,30.01,76355.64,0.5,-0.57051,0.0005,10.32318]
[1777412219767,30.01,76357.64,0.5,-0.5695,0.0005,10.3281]
[1777412221784,30.01,76359.51,0.5,-0.56857,0.0005,10.33263]
[1777412229198,30.01,76359.88,0.5,-0.56838,0.0005,10.33353]
[1777412229411,30.02,76366.54,0.5,-0.56506,0.0005,10.34912]
[1777412231850,30.02,76369.7,0.5,-0.56348,0.0005,10.35626]
[1777412233968,30.02,76373.19,0.5,-0.56173,0.0005,10.36397]
[1777412235879,30.02,76376.16,0.5,-0.56024,0.0005,10.37038]
[1777412236886,30.02,76379.18,0.5,-0.55873,0.0005,10.37674]
[1777412238510,30.02,76379.18,0.5,-0.55873,0.0005,10.37674]
[1777412238612,30.02,76380.49,0.5,-0.55807,0.0005,10.37946]
[1777412239564,30.02,76380.49,0.5,-0.55807,0.0005,10.37946]
[1777412239908,30.02,76379.66,0.5,-0.55849,0.0005,10.37776]
[1777412245948,30.03,76379.28,0.5,-0.55867,0.0005,10.377]
[1777412250984,30.03,76379.97,0.5,-0.55831,0.0005,10.37846]
[1777412256018,30.04,76381.1,0.5,-0.55779,0.0005,10.37228]
[1777412258033,30.04,76383.82,0.5,-0.55643,0.0005,10.37781]
[1777412259663,30.04,76376.13,0.5,-0.56027,0.0005,10.36194]
[1777412262267,30.04,76374.81,0.5,-0.56093,0.0005,10.35912]
[1777412262344,30.04,76369.35,0.5,-0.56365,0.0005,10.34715]
[1777412268103,30.04,76369.42,0.5,-0.56362,0.0005,10.34732]
[1777412273207,30.04,76368.89,0.5,-0.56388,0.0005,10.34615]
[1777412279179,30.04,76367.6,0.5,-0.56452,0.0005,10.34325]
[1777412280435,30.04,76367.6,0.5,-0.56452,0.0005,10.34325]
[1777412280619,30.04,76367.5,0.5,-0.56457,0.0005,10.34302]
[1777412280995,30.04,76367.5,0.5,-0.56457,0.0005,10.34302]
[1777412281065,30.04,76367.5,0.5,-0.56457,0.0005,10.34302]
[1777412281069,30.04,76367.5,0.5,-0.56457,0.0005,10.34302]
[1777412281255,30.04,76367.5,0.5,-0.56457,0.0005,10.34302]
[1777412281500,30.04,76367.5,0.5,-0.56457,0.0005,10.34302]
[1777412281662,30.04,76367.5,0.5,-0.56457,0.0005,10.34302]
[1777412281667,30.04,76352.87,0.5,-0.57186,0.0005,10.30815]
[1777412281882,30.04,76352.87,0.5,-0.57186,0.0005,10.30815]
[1777412282084,30.04,76352.87,0.5,-0.57186,0.0005,10.30815]
[1777412282325,30.04,76352.87,0.5,-0.57186,0.0005,10.30815]
[1777412282343,30.04,76352.87,0.5,-0.57186,0.0005,10.30815]
[1777412282523,30.04,76352.87,0.5,-0.57186,0.0005,10.30815]
[1777412282624,30.05,76336.19,0.5,-0.58013,0.0005,10.26427]
[1777412283666,30.04,76335.35,0.5,-0.58055,0.0005,10.26192]
[1777412284287,30.04,76335.35,0.5,-0.58055,0.0005,10.26192]
[1777412284571,30.04,76341.63,0.5,-0.57744,0.0005,10.27906]
[1777412288083,30.05,76343.3,0.5,-0.5766,0.0005,10.28353]
[1777412288247,30.05,76343.95,0.5,-0.57628,0.0005,10.28525]
[1777412289254,30.05,76346.7,0.5,-0.57492,0.0005,10.29246]
[1777412294288,30.05,76346.3,0.5,-0.57511,0.0005,10.29143]
[1777412299324,30.05,76346.13,0.5,-0.5752,0.0005,10.29098]
[1777412306132,30.05,76345.91,0.5,-0.57531,0.0005,10.29041]
[1777412311408,30.05,76345.3,0.5,-0.57567,0.0005,10.28022]
[1777412318456,30.05,76344.41,0.5,-0.57611,0.0005,10.2779]
[1777412320470,30.05,76342.64,0.5,-0.57699,0.0005,10.27321]
[1777412325506,30.05,76342.4,0.5,-0.5771,0.0005,10.27259]
[1777412329533,30.05,76340.44,0.5,-0.57807,0.0005,10.26734]
[1777412335576,30.05,76340.27,0.5,-0.57815,0.0005,10.26692]
[1777412341617,30.06,76340.76,0.5,-0.5779,0.0005,10.26828]
[1777412346653,30.06,76341.54,0.5,-0.5775,0.0005,10.27043]
[1777412351692,30.08,76341.07,0.5,-0.57769,0.0005,10.26943]
[1777412356723,30.1,76339.4,0.5,-0.57845,0.0005,10.26526]
[1777412361759,30.12,76338.79,0.5,-0.57871,0.00049,10.26384]
[1777412366793,30.12,76338.1,0.5,-0.57904,0.00049,10.26199]
[1777412371829,30.12,76337.03,0.5,-0.57963,0.0005,10.25048]
[1777412377871,30.13,76336.92,0.5,-0.57968,0.00049,10.25023]
[1777412379889,30.13,76334.99,0.5,-0.58063,0.00049,10.2449]
[1777412381678,30.13,76332.75,0.5,-0.58174,0.00049,10.23864]
[1777412386933,30.12,76331.66,0.5,-0.58229,0.00049,10.23555]
[1777412394448,30.12,76330.81,0.5,-0.58271,0.00049,10.23312]
[1777412400527,30.12,76329.68,0.5,-0.58327,0.00049,10.22989]
[1777412400794,30.12,76329.68,0.5,-0.58327,0.00049,10.22989]
[1777412400628,30.12,76329.85,0.5,-0.58319,0.00049,10.23037]
[1777412402040,30.12,76334.01,0.5,-0.58113,0.00049,10.2421]
[1777412403047,30.12,76335.84,0.5,-0.58023,0.00049,10.24719]
[1777412406419,30.12,76338.17,0.5,-0.57908,0.0005,10.25357]
[1777412410095,30.12,76341.06,0.5,-0.57764,0.0005,10.26138]
[1777412414589,30.12,76343.23,0.5,-0.57657,0.0005,10.26716]
[1777412418210,30.12,76344.48,0.5,-0.57595,0.0005,10.27045]
[1777412418228,30.12,76344.48,0.5,-0.57595,0.0005,10.27045]
[1777412418425,30.12,76344.48,0.5,-0.57595,0.0005,10.27045]
[1777412418453,30.12,76347.07,0.5,-0.57466,0.0005,10.27719]
[1777412420165,30.12,76350.13,0.5,-0.57315,0.0005,10.28502]
[1777412421133,30.12,76350.13,0.5,-0.57315,0.0005,10.28502]
[1777412421290,30.12,76351.96,0.5,-0.57224,0.0005,10.28964]
[1777412427214,30.12,76353.98,0.5,-0.57123,0.0005,10.29469]
[1777412432367,30.12,76354.63,0.5,-0.57096,0.0005,10.28771]
[1777412438292,30.12,76358.31,0.5,-0.56913,0.0005,10.29669]
[1777412443328,30.12,76359.39,0.5,-0.56859,0.0005,10.29928]
[1777412448363,30.12,76359.57,0.5,-0.5685,0.0005,10.2997]
[1777412453397,30.12,76360.0,0.5,-0.56829,0.0005,10.30072]
[1777412458516,30.12,76359.44,0.5,-0.56857,0.0005,10.29939]
[1777412460446,30.12,76364.49,0.5,-0.56605,0.0005,10.31124]
[1777412461453,30.12,76371.12,0.5,-0.56275,0.0005,10.3262]
[1777412466250,30.13,76371.7,0.5,-0.56245,0.0005,10.32749]
[1777412466488,30.13,76371.74,0.5,-0.56243,0.0005,10.32759]
[1777412471524,30.13,76372.5,0.5,-0.56205,0.0005,10.32927]
[1777412476558,30.13,76372.35,0.5,-0.56211,0.0005,10.32897]
[1777412481594,30.13,76373.0,0.5,-0.56178,0.0005,10.3304]
[1777412485780,30.14,76372.87,0.5,-0.56185,0.0005,10.33013]
[1777412485878,30.14,76371.16,0.5,-0.5627,0.0005,10.3264]
[1777412487636,30.14,76360.17,0.5,-0.56818,0.0005,10.30126]
[1777412488642,30.14,76359.77,0.5,-0.56838,0.0005,10.30031]
[1777412493792,30.12,76359.67,0.5,-0.56851,0.0005,10.29135]
[1777412505808,30.12,76359.06,0.5,-0.56882,0.0005,10.28987]
[1777412511805,30.13,76359.14,0.5,-0.56877,0.0005,10.29012]
[1777412516839,30.13,76358.99,0.5,-0.56884,0.0005,10.28977]
[1777412521875,30.14,76358.7,0.5,-0.56895,0.0005,10.28923]
[1777412526913,30.14,76359.14,0.5,-0.56873,0.0005,10.29031]
[1777412535373,30.15,76360.14,0.5,-0.56822,0.0005,10.29272]
[1777412536432,30.14,76351.93,0.5,-0.57233,0.0005,10.27259]
[1777412538660,30.14,76351.93,0.5,-0.57233,0.0005,10.27259]
[1777412538672,30.14,76349.84,0.5,-0.57336,0.0005,10.26733]
[1777412540011,30.14,76347.77,0.5,-0.57439,0.0005,10.26204]
[1777412541347,30.14,76347.77,0.5,-0.57439,0.0005,10.26204]
[1777412541435,30.14,76345.68,0.5,-0.57543,0.0005,10.25662]
[1777412546541,30.14,76345.21,0.5,-0.57567,0.0005,10.25537]
[1777412552875,30.14,76343.93,0.5,-0.57637,0.0005,10.24336]
[1777412558131,30.13,76344.49,0.5,-0.5761,0.0005,10.24482]
[1777412565802,30.13,76344.86,0.5,-0.57592,0.0005,10.24578]
[1777412572228,30.13,76345.49,0.5,-0.57561,0.0005,10.24741]
[1777412577264,30.13,76345.64,0.5,-0.57553,0.0005,10.24779]
[1777412582299,30.13,76346.24,0.5,-0.57524,0.0005,10.24935]
[1777412584747,30.13,76346.24,0.5,-0.57524,0.0005,10.24935]
[1777412591363,30.13,76343.28,0.5,-0.57671,0.0005,10.24157]
[1777412595850,30.13,76340.96,0.5,-0.57787,0.0005,10.23537]
[1777412600426,30.13,76338.96,0.5,-0.57886,0.0005,10.22996]
[1777412605919,30.13,76337.4,0.5,-0.57964,0.0005,10.2257]
[1777412609819,30.13,76335.58,0.5,-0.58054,0.0005,10.22067]
[1777412615989,30.13,76334.02,0.5,-0.58139,0.0005,10.20765]
[1777412624962,30.13,76333.69,0.5,-0.58155,0.0005,10.20672]
[1777412629628,30.12,76327.28,0.5,-0.58474,0.0005,10.18839]
[1777412630609,30.12,76327.28,0.5,-0.58474,0.0005,10.18839]
[1777412630711,30.12,76324.83,0.5,-0.58595,0.0005,10.18122]
[1777412632650,30.12,76323.16,0.5,-0.58678,0.00049,10.17627]
[1777412633575,30.12,76323.16,0.5,-0.58678,0.00049,10.17627]
[1777412633725,30.12,76318.04,0.5,-0.58931,0.00049,10.16086]
[1777412635670,30.12,76309.03,0.5,-0.59376,0.00049,10.13275]
[1777412636489,30.12,76309.03,0.5,-0.59376,0.00049,10.13275]
[1777412636678,30.12,76308.68,0.5,-0.59394,0.00049,10.13163]
[1777412638803,30.12,76307.09,0.5,-0.59472,0.00049,10.12654]
[1777412640505,30.12,76306.86,0.5,-0.59483,0.00049,10.12581]
[1777412640706,30.12,76294.45,0.5,-0.60093,0.00049,10.08465]
[1777412641987,30.12,76284.93,0.5,-0.6056,0.00049,10.0515]
[1777412643727,30.12,76279.66,0.5,-0.60818,0.00049,10.03253]
[1777412644155,30.12,76279.66,0.5,-0.60818,0.00049,10.03253]
[1777412644777,30.12,76278.17,0.5,-0.60891,0.00049,10.02709]
[1777412646164,30.12,76278.72,0.5,-0.60864,0.00049,10.02909]
[1777412646748,30.12,76279.16,0.5,-0.60843,0.00049,10.03069]
[1777412650775,30.12,76283.73,0.5,-0.60619,0.00049,10.0472]
[1777412651783,30.12,76286.18,0.5,-0.60499,0.00049,10.05593]
[1777412652790,30.12,76288.15,0.5,-0.60402,0.00049,10.06288]
[1777412653797,30.12,76290.48,0.5,-0.60288,0.00049,10.07102]
[1777412654804,30.12,76292.92,0.5,-0.60168,0.00049,10.07945]
[1777412658048,30.12,76295.22,0.5,-0.60055,0.00049,10.08732]
[1777412659838,30.12,76302.13,0.5,-0.59715,0.00049,10.11044]
[1777412662601,30.12,76302.66,0.5,-0.59689,0.00049,10.11217]
[1777412662862,30.12,76302.98,0.5,-0.59674,0.00049,10.11322]
[1777412667896,30.12,76303.74,0.5,-0.59637,0.00049,10.11568]
[1777412668903,30.12,76298.87,0.5,-0.59877,0.00049,10.09956]
[1777412669912,30.12,76295.46,0.5,-0.60044,0.00049,10.08807]
[1777412675954,30.12,76296.69,0.5,-0.59992,0.00049,10.0835]
[1777412680989,30.12,76298.22,0.5,-0.59916,0.00049,10.08866]
[1777412685976,30.12,76298.02,0.5,-0.59926,0.00049,10.088]
[1777412686077,30.12,76297.44,0.5,-0.59955,0.00049,10.08605]
[1777412691311,30.12,76295.84,0.5,-0.60033,0.00049,10.08066]
[1777412697102,30.12,76293.99,0.5,-0.60124,0.00049,10.07435]
[1777412702136,30.12,76292.72,0.5,-0.60187,0.00049,10.06998]
[1777412707173,30.12,76291.23,0.5,-0.6026,0.00049,10.06485]
[1777412712740,30.12,76290.04,0.5,-0.60318,0.00049,10.06073]
[1777412719262,30.12,76289.33,0.5,-0.60352,0.00049,10.05828]
[1777412721275,30.12,76286.88,0.5,-0.60472,0.00049,10.04968]
[1777412726760,30.12,76286.18,0.5,-0.60507,0.00049,10.04718]
[1777412735187,30.12,76286.09,0.5,-0.6052,0.00049,10.03807]
[1777412740410,30.12,76285.04,0.5,-0.60573,0.00049,10.03423]
[1777412745442,30.11,76285.37,0.5,-0.60558,0.00049,10.03534]
[1777412750477,30.11,76284.99,0.5,-0.60578,0.00049,10.03392]
[1777412756971,30.11,76283.92,0.5,-0.60632,0.00049,10.02997]
[1777412758534,30.11,76280.2,0.5,-0.60815,0.00049,10.01654]
[1777412763622,30.1,76279.62,0.5,-0.60844,0.00049,10.01436]
[1777412770007,30.1,76279.9,0.5,-0.60831,0.00049,10.01532]
[1777412775653,30.1,76280.1,0.5,-0.60823,0.00049,10.01595]
[1777412780997,30.1,76279.56,0.5,-0.60849,0.00049,10.01396]
[1777412787181,30.09,76279.4,0.5,-0.60858,0.00049,10.01334]
[1777412794786,30.09,76278.7,0.5,-0.60901,0.00049,10.00196]
[1777412799820,30.09,76278.04,0.5,-0.60934,0.00049,9.99951]
[1777412804856,30.09,76277.61,0.5,-0.60955,0.00049,9.99791]
[1777412808906,30.09,76277.83,0.5,-0.60945,0.00049,9.99871]
[1777412808987,30.09,76278.08,0.5,-0.60932,0.00049,9.99963]
[1777412810899,30.09,76280.43,0.5,-0.60817,0.00049,10.00821]
[1777412813918,30.09,76282.59,0.5,-0.60712,0.00049,10.01602]
[1777412818954,30.09,76282.95,0.5,-0.60694,0.00049,10.01732]
[1777412826002,30.09,76282.89,0.5,-0.60698,0.00049,10.01701]
[1777412831040,30.08,76282.5,0.5,-0.60718,0.00049,10.01553]
[1777412836075,30.08,76282.34,0.5,-0.60727,0.00049,10.01489]
[1777412843122,30.08,76282.2,0.5,-0.60735,0.00049,10.0143]
[1777412848159,30.08,76282.58,0.5,-0.60717,0.00049,10.01561]
[1777412853193,30.07,76283.14,0.5,-0.607,0.00049,10.00876]
[1777412858267,30.07,76282.83,0.5,-0.60715,0.00049,10.0076]
[1777412868298,30.07,76282.48,0.5,-0.60735,0.00049,10.00618]
[1777412873577,30.07,76282.44,0.5,-0.60737,0.00049,10.00604]
[1777412879376,30.06,76283.74,0.5,-0.60674,0.00049,10.01062]
[1777412884413,30.06,76283.59,0.5,-0.60683,0.00049,10.01001]
[1777412890726,30.06,76283.44,0.5,-0.60691,0.00049,10.00942]
[1777412897953,30.05,76283.4,0.5,-0.60695,0.00049,10.00914]
[1777412903546,30.05,76283.08,0.5,-0.60712,0.00049,10.00791]
[1777412905967,30.05,76283.12,0.5,-0.6071,0.00049,10.00802]
[1777412906234,30.05,76283.1,0.5,-0.60711,0.00049,10.00793]
[1777412914625,30.04,76286.26,0.5,-0.60567,0.00049,10.01032]
[1777412918094,30.04,76287.86,0.5,-0.60488,0.00049,10.016]
[1777412923688,30.04,76290.38,0.5,-0.60363,0.00049,10.02489]
[1777412926709,30.04,76292.6,0.5,-0.60254,0.00049,10.03263]
[1777412930736,30.04,76294.96,0.5,-0.60137,0.00049,10.04078]
[1777412936725,30.04,76296.42,0.5,-0.60065,0.00049,10.04578]
[1777412942821,30.04,76298.14,0.5,-0.5998,0.00049,10.05162]
[1777412945842,30.04,76300.01,0.5,-0.59888,0.00049,10.05792]
[1777412950877,30.04,76300.89,0.5,-0.59844,0.00049,10.06084]
[1777412957093,30.04,76300.98,0.5,-0.5984,0.00049,10.06114]
[1777412963967,30.04,76301.47,0.5,-0.59816,0.00049,10.06274]
[1777412969003,30.04,76301.94,0.5,-0.59793,0.0005,10.06428]
[1777412976425,30.04,76302.01,0.5,-0.59798,0.0005,10.05574]
[1777412982093,30.04,76302.15,0.5,-0.59792,0.0005,10.05618]
[1777412988072,30.04,76302.25,0.5,-0.59787,0.0005,10.05651]
[1777412988393,30.04,76306.78,0.5,-0.59562,0.0005,10.07141]
[1777412989046,30.04,76306.78,0.5,-0.59562,0.0005,10.07141]
[1777412989392,30.04,76314.11,0.5,-0.59198,0.0005,10.09484]
[1777412991156,30.04,76311.71,0.5,-0.59317,0.0005,10.08727]
[1777412994741,30.04,76311.61,0.5,-0.59322,0.0005,10.08699]
[1777412995185,30.04,76311.98,0.5,-0.59303,0.0005,10.08818]
[1777413000221,30.04,76313.94,0.5,-0.59205,0.0005,10.09443]
[1777413005255,30.05,76313.77,0.5,-0.59212,0.0005,10.09394]
[1777413006261,30.05,76311.33,0.5,-0.59333,0.0005,10.08624]
[1777413007269,30.05,76308.15,0.5,-0.59491,0.0005,10.07604]
[1777413012303,30.05,76306.53,0.5,-0.59571,0.0005,10.07082]
[1777413017340,30.05,76306.34,0.5,-0.5958,0.0005,10.07023]
[1777413022374,30.05,76305.35,0.5,-0.59628,0.0005,10.06705]
[1777413027766,30.05,76305.86,0.5,-0.59602,0.0005,10.06876]
[1777413033456,30.05,76305.7,0.5,-0.59618,0.0005,10.05948]
[1777413038937,30.05,76305.38,0.5,-0.59634,0.0005,10.05842]
[1777413044532,30.05,76305.31,0.5,-0.59638,0.0005,10.05818]
[1777413049565,30.05,76304.99,0.5,-0.59654,0.0005,10.05712]
[1777413056616,30.05,76304.88,0.5,-0.5966,0.0005,10.05674]
[1777413061649,30.05,76304.46,0.5,-0.59681,0.0005,10.05535]
[1777413069147,30.05,76305.19,0.5,-0.59645,0.0005,10.05773]
[1777413074740,30.05,76304.78,0.5,-0.59665,0.0005,10.05638]
[1777413079776,30.05,76303.84,0.5,-0.59712,0.0005,10.05327]
[1777413084810,30.05,76302.97,0.5,-0.59755,0.0005,10.05039]
[1777413093872,30.05,76303.6,0.5,-0.59732,0.0005,10.0437]
[1777413099357,30.05,76303.73,0.5,-0.59726,0.0005,10.04413]
[1777413104954,30.05,76304.33,0.5,-0.59696,0.0005,10.04611]
[1777413109985,30.05,76304.44,0.5,-0.5969,0.0005,10.04648]
[1777413116026,30.05,76304.4,0.5,-0.59692,0.0005,10.04634]
[1777413123075,30.05,76304.48,0.5,-0.59688,0.0005,10.0466]
[1777413129568,30.05,76304.49,0.5,-0.59688,0.0005,10.04663]
[1777413135159,30.05,76303.9,0.5,-0.59717,0.0005,10.04468]
[1777413140195,30.05,76304.57,0.5,-0.59684,0.0005,10.04689]
[1777413147243,30.05,76304.36,0.5,-0.59695,0.0005,10.04619]
[1777413152279,30.05,76304.25,0.5,-0.59708,0.0005,10.03704]
[1777413157314,30.05,76304.3,0.5,-0.59706,0.0005,10.03721]
[1777413163357,30.05,76304.35,0.5,-0.59703,0.0005,10.03738]
[1777413164364,30.05,76302.13,0.5,-0.59813,0.0005,10.03002]
[1777413165475,30.05,76300.18,0.5,-0.5991,0.0005,10.02349]
[1777413168567,30.05,76301.97,0.5,-0.59822,0.0005,10.02946]
[1777413174560,30.05,76302.03,0.5,-0.59819,0.0005,10.02965]
[1777413179919,30.05,76301.62,0.5,-0.59839,0.0005,10.02832]
[1777413185510,30.05,76301.98,0.5,-0.5982,0.0005,10.02956]
[1777413191552,30.05,76302.01,0.5,-0.59819,0.0005,10.02965]
[1777413196587,30.05,76301.42,0.5,-0.59849,0.0005,10.02764]
[1777413202630,30.04,76300.45,0.5,-0.59898,0.0005,10.02432]
[1777413203129,30.04,76300.45,0.5,-0.59898,0.0005,10.02432]
[1777413203643,30.04,76296.93,0.5,-0.60073,0.0005,10.0124]
[1777413207327,30.04,76295.48,0.5,-0.60145,0.0005,10.00742]
[1777413207426,30.04,76294.96,0.5,-0.60171,0.0005,10.00563]
[1777413208672,30.04,76290.74,0.5,-0.6038,0.00049,9.99096]
[1777413210130,30.04,76288.76,0.5,-0.60478,0.00049,9.98398]
[1777413211164,30.04,76288.76,0.5,-0.60478,0.00049,9.98398]
[1777413211168,30.04,76288.76,0.5,-0.60478,0.00049,9.98398]
[1777413211434,30.04,76288.74,0.5,-0.60488,0.00049,9.97508]
[1777413212699,30.04,76284.79,0.5,-0.60683,0.00049,9.96097]
[1777413213707,30.04,76282.74,0.5,-0.60784,0.00049,9.95357]
[1777413218074,30.04,76281.94,0.5,-0.60823,0.00049,9.95066]
[1777413218075,30.04,76281.49,0.5,-0.60846,0.00049,9.94902]
[1777413224361,30.04,76280.68,0.5,-0.60886,0.00049,9.94606]
[1777413226799,30.04,76278.15,0.5,-0.6101,0.00049,9.93675]
[1777413230270,30.04,76271.89,0.5,-0.61319,0.00049,9.9133]
[1777413233070,30.04,76271.53,0.5,-0.61336,0.00049,9.91194]
[1777413233582,30.04,76271.53,0.5,-0.61336,0.00049,9.91194]
[1777413233164,30.05,76269.82,0.5,-0.6142,0.00049,9.90547]
[1777413233893,30.05,76264.36,0.5,-0.61688,0.00049,9.88436]
[1777413235647,30.05,76264.36,0.5,-0.61688,0.00049,9.88436]
[1777413235837,30.05,76264.19,0.5,-0.61696,0.00049,9.88373]
[1777413235860,30.05,76264.19,0.5,-0.61696,0.00049,9.88373]
[1777413235960,30.05,76264.19,0.5,-0.61696,0.00049,9.88373]
[1777413236646,30.05,76254.49,0.5,-0.6217,0.00049,9.84517]
[1777413237876,30.05,76250.1,0.5,-0.62384,0.00049,9.82726]
[1777413242712,30.05,76250.45,0.5,-0.62366,0.00049,9.82879]
[1777413243740,30.05,76250.42,0.5,-0.62367,0.00049,9.82868]
[1777413243746,30.05,76250.42,0.5,-0.62367,0.00049,9.82868]
[1777413243772,30.05,76250.42,0.5,-0.62367,0.00049,9.82868]
[1777413243917,30.05,76250.71,0.5,-0.62353,0.00049,9.82989]
[1777413249842,30.06,76250.77,0.5,-0.62349,0.00049,9.83024]
[1777413250672,30.06,76250.77,0.5,-0.62349,0.00049,9.83024]
[1777413250860,30.06,76251.29,0.5,-0.62322,0.00049,9.8325]
[1777413250880,30.06,76251.29,0.5,-0.62322,0.00049,9.8325]
[1777413250981,30.06,76251.35,0.5,-0.62319,0.00049,9.83275]
[1777413253211,30.06,76251.45,0.5,-0.62313,0.00049,9.8332]
[1777413253214,30.06,76251.45,0.5,-0.62313,0.00049,9.8332]
[1777413253231,30.06,76251.45,0.5,-0.62313,0.00049,9.8332]
[1777413253427,30.06,76251.45,0.5,-0.62313,0.00049,9.8332]
[1777413253529,30.06,76251.3,0.5,-0.6232,0.00049,9.83266]
[1777413254995,30.06,76246.83,0.5,-0.62537,0.00049,9.81424]
[1777413256002,30.06,76245.04,0.5,-0.62624,0.00049,9.8068]
[1777413257008,30.07,76247.86,0.5,-0.62487,0.00049,9.81857]
[1777413258015,30.07,76249.3,0.5,-0.62416,0.00049,9.82454]
[1777413260480,30.07,76254.3,0.5,-0.62172,0.00049,9.84499]
[1777413261435,30.07,76254.3,0.5,-0.62172,0.00049,9.84499]
[1777413261443,30.07,76254.3,0.5,-0.62172,0.00049,9.84499]
[1777413261647,30.07,76255.05,0.5,-0.62135,0.00049,9.84803]
[1777413263548,30.07,76254.9,0.5,-0.62143,0.00049,9.84742]
[1777413263649,30.07,76258.84,0.5,-0.6195,0.00049,9.86322]
[1777413266378,30.07,76265.66,0.5,-0.61616,0.00049,9.89002]
[1777413269650,30.07,76266.55,0.5,-0.61573,0.00049,9.89347]
[1777413269664,30.07,76266.55,0.5,-0.61573,0.00049,9.89347]
[1777413269838,30.07,76266.73,0.5,-0.61564,0.00049,9.89416]
[1777413269854,30.07,76266.73,0.5,-0.61564,0.00049,9.89416]
[1777413270056,30.07,76266.73,0.5,-0.61564,0.00049,9.89416]
[1777413270157,30.07,76281.04,0.5,-0.6086,0.00049,9.94795]
[1777413271113,30.07,76281.04,0.5,-0.60869,0.00049,9.9391]
[1777413272598,30.07,76281.04,0.5,-0.60869,0.00049,9.9391]
[1777413272647,30.07,76283.23,0.5,-0.60761,0.00049,9.94707]
[1777413278242,30.07,76283.34,0.5,-0.60755,0.00049,9.94749]
[1777413283316,30.07,76282.83,0.5,-0.6078,0.00049,9.94565]
[1777413285206,30.07,76289.22,0.5,-0.60464,0.00049,9.96853]
[1777413286214,30.07,76287.11,0.5,-0.60568,0.00049,9.96104]
[1777413287219,30.07,76282.33,0.5,-0.60805,0.00049,9.94383]
[1777413290344,30.07,76279.46,0.5,-0.60946,0.00049,9.93335]
[1777413292562,30.07,76277.01,0.5,-0.61067,0.00049,9.92427]
[1777413298296,30.06,76276.85,0.5,-0.61076,0.00049,9.92363]
[1777413304339,30.06,76275.61,0.5,-0.61138,0.00049,9.91896]
[1777413309373,30.06,76274.86,0.5,-0.61175,0.00049,9.91613]
[1777413314409,30.06,76275.23,0.5,-0.61157,0.00049,9.91749]
[1777413319443,30.06,76275.24,0.5,-0.61157,0.00049,9.9175]
[1777413320451,30.06,76284.75,0.5,-0.60687,0.00049,9.95243]
[1777413322465,30.06,76285.07,0.5,-0.60672,0.00049,9.95355]
[1777413324482,30.06,76286.85,0.5,-0.60584,0.00049,9.9599]
[1777413325489,30.06,76289.45,0.5,-0.60456,0.0005,9.96911]
[1777413326496,30.06,76292.34,0.5,-0.60313,0.0005,9.97925]
[1777413330524,30.06,76294.36,0.5,-0.60213,0.0005,9.98623]
[1777413331822,30.06,76294.64,0.5,-0.60208,0.0005,9.97836]
[1777413332538,30.06,76294.5,0.5,-0.60215,0.0005,9.97788]
[1777413333545,30.06,76299.15,0.5,-0.59984,0.0005,9.99377]
[1777413338579,30.06,76300.2,0.5,-0.59932,0.0005,9.99728]
[1777413344623,30.05,76299.96,0.5,-0.59944,0.0005,9.99644]
[1777413351123,30.05,76300.3,0.5,-0.59928,0.0005,9.99755]
[1777413355794,30.05,76300.3,0.5,-0.59928,0.0005,9.99755]
[1777413356602,30.05,76300.51,0.5,-0.59918,0.0005,9.99824]
[1777413356731,30.05,76300.51,0.5,-0.59918,0.0005,9.99824]
[1777413356745,30.05,76358.33,0.5,-0.57019,0.0005,10.16634]
[1777413357069,30.05,76358.33,0.5,-0.57019,0.0005,10.16634]
[1777413357170,30.05,76358.33,0.5,-0.57019,0.0005,10.16634]
[1777413357215,30.05,76358.33,0.5,-0.57019,0.0005,10.16634]
[1777413357425,30.05,76358.33,0.5,-0.57019,0.0005,10.16634]
[1777413357524,30.05,76358.33,0.5,-0.57019,0.0005,10.16634]
[1777413357682,30.05,76358.33,0.5,-0.57019,0.0005,10.16634]
[1777413357747,30.05,76358.33,0.5,-0.57019,0.0005,10.16634]
[1777413357783,30.05,76372.16,0.5,-0.5632,0.00051,10.19859]
[1777413357991,30.05,76372.16,0.5,-0.5632,0.00051,10.19859]
[1777413358071,30.05,76372.16,0.5,-0.5632,0.00051,10.19859]
[1777413358725,30.05,76372.22,0.5,-0.56317,0.00051,10.19873]
[1777413358837,30.05,76372.22,0.5,-0.56317,0.00051,10.19873]
[1777413359737,30.05,76373.93,0.5,-0.5623,0.00051,10.2025]
[1777413359906,30.05,76373.93,0.5,-0.5623,0.00051,10.2025]
[1777413360374,30.05,76373.93,0.5,-0.5623,0.00051,10.2025]
[1777413360743,30.05,76373.95,0.5,-0.56229,0.00051,10.20255]
[1777413362758,30.05,76371.16,0.5,-0.5637,0.00051,10.19638]
[1777413364772,30.05,76369.32,0.5,-0.56463,0.00051,10.19224]
[1777413365795,30.05,76369.32,0.5,-0.56463,0.00051,10.19224]
[1777413366785,30.05,76368.89,0.5,-0.56485,0.00051,10.19127]
[1777413368800,30.05,76366.53,0.5,-0.56604,0.00051,10.18586]
[1777413370814,30.05,76364.24,0.5,-0.5672,0.00051,10.18053]
[1777413371821,30.05,76366.9,0.5,-0.56586,0.00051,10.18672]
[1777413372828,30.05,76371.44,0.5,-0.56356,0.00051,10.19702]
[1777413377863,30.06,76370.68,0.5,-0.56394,0.00051,10.19533]
[1777413379877,30.06,76372.46,0.5,-0.56304,0.00051,10.1993]
[1777413384915,30.05,76374.02,0.5,-0.56225,0.00051,10.20271]
[1777413390426,30.05,76374.68,0.5,-0.56192,0.00051,10.20416]
[1777413395763,30.05,76374.72,0.5,-0.56195,0.00051,10.19558]
[1777413396901,30.05,76375.57,0.5,-0.56152,0.00051,10.19742]
[1777413397001,30.05,76379.06,0.5,-0.55975,0.00051,10.20488]
[1777413400021,30.05,76377.15,0.5,-0.56072,0.00051,10.20082]
[1777413406064,30.05,76376.63,0.5,-0.56098,0.00051,10.19971]
[1777413406944,30.05,76376.63,0.5,-0.56098,0.00051,10.19971]
[1777413407071,30.05,76376.09,0.5,-0.56125,0.00051,10.19855]
[1777413408078,30.05,76374.11,0.5,-0.56226,0.00051,10.19425]
[1777413409085,30.05,76369.8,0.5,-0.56444,0.00051,10.18466]
[1777413413113,30.05,76367.2,0.5,-0.56577,0.00051,10.1787]
[1777413417398,30.05,76363.97,0.5,-0.56741,0.00051,10.17115]
[1777413423080,30.05,76363.62,0.5,-0.56759,0.00051,10.17031]
[1777413428218,30.04,76363.41,0.5,-0.5677,0.00051,10.16979]
[1777413435268,30.04,76363.27,0.5,-0.56778,0.00051,10.16944]
[1777413440303,30.04,76362.93,0.5,-0.56795,0.00051,10.16862]
[1777413445338,30.04,76362.82,0.5,-0.56801,0.00051,10.16834]
[1777413448618,30.04,76366.3,0.5,-0.56625,0.00051,10.17651]
[1777413453393,30.04,76369.67,0.5,-0.56459,0.00051,10.17556]
[1777413454401,30.04,76372.42,0.5,-0.5632,0.00051,10.18173]
[1777413459436,30.04,76372.76,0.5,-0.56302,0.00051,10.1825]
[1777413461898,30.04,76374.93,0.5,-0.56192,0.00051,10.18727]
[1777413462545,30.04,76374.93,0.5,-0.56192,0.00051,10.18727]
[1777413462561,30.04,76375.72,0.5,-0.56152,0.00051,10.18899]
[1777413466487,30.05,76381.75,0.5,-0.55845,0.00051,10.20175]
[1777413470512,30.05,76379.77,0.5,-0.55946,0.00051,10.19763]
[1777413472869,30.05,76378.18,0.5,-0.56027,0.00051,10.19427]
[1777413472873,30.05,76368.08,0.5,-0.56539,0.00051,10.17198]
[1777413474720,30.04,76356.53,0.5,-0.57124,0.00051,10.14442]
[1777413475547,30.04,76356.73,0.5,-0.57114,0.00051,10.14492]
[1777413481093,30.04,76356.48,0.5,-0.57127,0.00051,10.1443]
[1777413486624,30.04,76355.53,0.5,-0.57175,0.00051,10.14191]
[1777413494681,30.04,76355.64,0.5,-0.57171,0.00051,10.14214]
[1777413499715,30.04,76355.21,0.5,-0.57193,0.00051,10.14104]
[1777413503575,30.03,76354.73,0.5,-0.57218,0.00051,10.13982]
[1777413503745,30.03,76354.7,0.5,-0.57219,0.00051,10.13974]
[1777413508780,30.03,76354.37,0.5,-0.57237,0.00051,10.13888]
[1777413513816,30.03,76354.19,0.5,-0.57253,0.00051,10.12968]
[1777413518851,30.03,76353.54,0.5,-0.57286,0.00051,10.12801]
[1777413521872,30.02,76348.65,0.5,-0.57534,0.00051,10.11541]
[1777413526907,30.02,76347.48,0.5,-0.57593,0.00051,10.11233]
[1777413531941,30.02,76348.25,0.5,-0.57555,0.00051,10.11432]
[1777413534314,30.02,76347.36,0.5,-0.576,0.00051,10.11196]
[1777413534330,30.02,76347.36,0.5,-0.576,0.00051,10.11196]
[1777413534962,30.02,76346.88,0.5,-0.57625,0.00051,10.11068]
[1777413535971,30.02,76341.42,0.5,-0.57901,0.0005,10.096]
[1777413536976,30.02,76338.98,0.5,-0.58024,0.0005,10.08928]
[1777413537984,30.02,76329.68,0.5,-0.58493,0.0005,10.06282]
[1777413538990,30.02,76324.77,0.5,-0.58739,0.0005,10.04834]
[1777413540369,30.02,76324.98,0.5,-0.58728,0.0005,10.04899]
[1777413540470,30.02,76324.93,0.5,-0.5873,0.0005,10.04887]
[1777413546041,30.03,76331.72,0.5,-0.58387,0.0005,10.0689]
[1777413547645,30.03,76334.75,0.5,-0.58235,0.0005,10.07756]
[1777413553490,30.02,76335.12,0.5,-0.58217,0.0005,10.07858]
[1777413559131,30.02,76335.25,0.5,-0.58211,0.0005,10.07893]
[1777413564167,30.02,76335.43,0.5,-0.58202,0.0005,10.07943]
[1777413567188,30.02,76326.9,0.5,-0.58631,0.0005,10.05473]
[1777413568306,30.02,76326.9,0.5,-0.58631,0.0005,10.05473]
[1777413568913,30.02,76322.93,0.5,-0.58831,0.0005,10.04282]
[1777413575244,30.01,76321.91,0.5,-0.58892,0.0005,10.03085]
[1777413580278,30.01,76320.59,0.5,-0.58959,0.0005,10.02676]
[1777413582747,30.01,76318.59,0.5,-0.5906,0.0005,10.02056]
[1777413588334,30.01,76317.01,0.5,-0.5914,0.0005,10.01559]
[1777413591356,30.01,76324.69,0.5,-0.58755,0.0005,10.03909]
[1777413598407,30.01,76325.11,0.5,-0.58733,0.0005,10.04038]
[1777413600278,30.01,76325.22,0.5,-0.58727,0.0005,10.04072]
[1777413600908,30.01,76325.22,0.5,-0.58727,0.0005,10.04072]
[1777413600950,30.01,76325.22,0.5,-0.58727,0.0005,10.04072]
[1777413601014,30.01,76327.26,0.5,-0.58624,0.0005,10.0468]
[1777413601218,30.01,76327.26,0.5,-0.58624,0.0005,10.0468]
[1777413601397,30.01,76327.26,0.5,-0.58624,0.0005,10.0468]
[1777413601439,30.01,76327.26,0.5,-0.58624,0.0005,10.0468]
[1777413601456,30.01,76327.26,0.5,-0.58624,0.0005,10.0468]
[1777413601613,30.01,76327.26,0.5,-0.58624,0.0005,10.0468]
[1777413601643,30.01,76356.5,0.5,-0.57147,0.00051,10.1265]
[1777413602975,30.01,76356.5,0.5,-0.57147,0.00051,10.1265]
[1777413603053,30.01,76351.05,0.5,-0.57423,0.00051,10.11269]
[1777413604035,30.01,76346.45,0.5,-0.57656,0.00051,10.10066]
[1777413604818,30.01,76346.45,0.5,-0.57656,0.00051,10.10066]
[1777413605029,30.01,76346.45,0.5,-0.57656,0.00051,10.10066]
[1777413605045,30.01,76346.45,0.5,-0.57656,0.00051,10.10066]
[1777413605010,30.01,76346.63,0.5,-0.57647,0.00051,10.10113]
[1777413605474,30.01,76334.19,0.5,-0.58275,0.0005,10.06693]
[1777413606113,30.01,76334.19,0.5,-0.58275,0.0005,10.06693]
[1777413606661,30.01,76334.13,0.5,-0.58278,0.0005,10.06678]
[1777413612961,30.01,76341.1,0.5,-0.57926,0.00051,10.08626]
[1777413615360,30.01,76341.6,0.5,-0.57901,0.00051,10.08763]
[1777413615605,30.01,76349.39,0.5,-0.57507,0.00051,10.10841]
[1777413619554,30.01,76352.15,0.5,-0.57367,0.00051,10.11554]
[1777413624589,30.01,76352.46,0.5,-0.57352,0.00051,10.11631]
[1777413629626,30.01,76353.52,0.5,-0.57298,0.00051,10.119]
[1777413631639,30.01,76351.35,0.5,-0.57415,0.00051,10.10469]
[1777413632647,30.0,76349.47,0.5,-0.57511,0.00051,10.09981]
[1777413634660,30.0,76346.31,0.5,-0.57671,0.00051,10.09148]
[1777413639696,30.0,76346.24,0.5,-0.57675,0.00051,10.09127]
[1777413644730,30.0,76347.19,0.5,-0.57627,0.00051,10.09377]
[1777413649601,30.0,76346.92,0.5,-0.57641,0.00051,10.09304]
[1777413650791,30.0,76340.94,0.5,-0.57944,0.00051,10.07691]
[1777413652787,30.0,76333.74,0.5,-0.58307,0.0005,10.05675]
[1777413653781,30.0,76333.74,0.5,-0.58307,0.0005,10.05675]
[1777413653882,30.0,76333.41,0.5,-0.58324,0.0005,10.05583]
[1777413659437,30.01,76333.65,0.5,-0.5831,0.0005,10.0566]
[1777413660088,30.01,76330.65,0.5,-0.58461,0.0005,10.04797]
[1777413664487,30.01,76329.68,0.5,-0.5851,0.0005,10.04512]
[1777413664495,30.01,76329.68,0.5,-0.5851,0.0005,10.04512]
[1777413664871,30.01,76329.78,0.5,-0.58505,0.0005,10.04541]
[1777413665965,30.01,76326.03,0.5,-0.58694,0.0005,10.03433]
[1777413667994,30.0,76327.71,0.5,-0.5861,0.0005,10.03929]
[1777413668377,30.0,76327.71,0.5,-0.5861,0.0005,10.03929]
[1777413668899,30.0,76327.71,0.5,-0.5861,0.0005,10.03928]
[1777413672927,30.0,76325.59,0.5,-0.58718,0.0005,10.03295]
[1777413677962,30.0,76323.94,0.5,-0.58802,0.0005,10.02794]
[1777413682996,29.99,76323.47,0.5,-0.58827,0.0005,10.02641]
[1777413683318,29.99,76323.47,0.5,-0.58827,0.0005,10.02641]
[1777413683505,29.99,76323.47,0.5,-0.58827,0.0005,10.02641]
[1777413684016,29.99,76332.62,0.5,-0.58366,0.0005,10.05343]
[1777413685027,29.99,76333.32,0.5,-0.5833,0.0005,10.05545]
[1777413690105,29.99,76333.66,0.5,-0.58313,0.0005,10.05644]
[1777413691258,30.0,76335.01,0.5,-0.58252,0.00051,10.05152]
[1777413692062,30.0,76336.92,0.5,-0.58155,0.00051,10.05692]
[1777413692355,30.0,76336.92,0.5,-0.58155,0.00051,10.05692]
[1777413693069,30.0,76340.77,0.5,-0.5796,0.00051,10.06763]
[1777413698103,30.0,76340.66,0.5,-0.57966,0.00051,10.06732]
[1777413703138,30.0,76341.33,0.5,-0.57932,0.00051,10.06916]
[1777413708174,30.0,76341.96,0.5,-0.579,0.00051,10.07088]
[1777413712201,30.0,76343.79,0.5,-0.57808,0.00051,10.07585]
[1777413717239,30.0,76340.8,0.5,-0.57959,0.00051,10.0677]
[1777413719250,29.99,76337.32,0.5,-0.58135,0.00051,10.05801]
[1777413724287,29.99,76336.28,0.5,-0.58189,0.00051,10.05502]
[1777413729321,29.98,76337.92,0.5,-0.58108,0.00051,10.05957]
[1777413732138,29.98,76341.61,0.5,-0.57921,0.00051,10.06978]
[1777413737378,29.99,76342.79,0.5,-0.57861,0.00051,10.073]
[1777413742413,29.98,76346.5,0.5,-0.57673,0.00051,10.08298]
[1777413745278,29.98,76347.45,0.5,-0.57625,0.00051,10.08549]
[1777413745434,29.98,76347.08,0.5,-0.57644,0.00051,10.08451]
[1777413750469,29.98,76349.28,0.5,-0.57532,0.00051,10.09029]
[1777413752483,29.98,76346.78,0.5,-0.57666,0.00051,10.07494]
[1777413753945,29.98,76340.28,0.5,-0.57996,0.00051,10.05732]
[1777413759532,29.98,76340.55,0.5,-0.57983,0.00051,10.05801]
[1777413761637,29.98,76340.02,0.5,-0.5801,0.00051,10.05653]
[1777413761661,29.98,76339.68,0.5,-0.58028,0.00051,10.05557]
[1777413763772,29.98,76334.77,0.5,-0.58277,0.00051,10.04174]
[1777413765710,29.98,76335.23,0.5,-0.58254,0.00051,10.04304]
[1777413765798,29.97,76334.56,0.5,-0.58288,0.00051,10.04112]
[1777413769606,29.97,76330.49,0.5,-0.58494,0.00051,10.02932]
[1777413770708,29.97,76334.33,0.5,-0.583,0.00051,10.04041]
[1777413776654,29.97,76335.72,0.5,-0.58231,0.00051,10.0443]
[1777413779779,29.96,76331.58,0.5,-0.58441,0.00051,10.03237]
[1777413782754,29.96,76337.07,0.5,-0.58164,0.00051,10.04808]
[1777413788739,29.96,76336.54,0.5,-0.58191,0.00051,10.04657]
[1777413790753,29.96,76340.94,0.5,-0.57968,0.00051,10.05886]
[1777413792278,29.96,76341.24,0.5,-0.57952,0.00051,10.05968]
[1777413792465,29.96,76341.24,0.5,-0.57952,0.00051,10.05968]
[1777413792769,29.96,76341.33,0.5,-0.57948,0.00051,10.05993]
[1777413794230,29.96,76337.76,0.5,-0.58129,0.00051,10.05002]
[1777413795788,29.96,76340.44,0.5,-0.57993,0.00051,10.05745]
[1777413796797,29.96,76342.66,0.5,-0.57881,0.00051,10.06354]
[1777413798810,29.96,76345.91,0.5,-0.57716,0.00051,10.07231]
[1777413800823,29.96,76350.9,0.5,-0.57463,0.00051,10.08545]
[1777413805858,29.96,76347.93,0.5,-0.57614,0.00051,10.07763]
[1777413810892,29.95,76346.69,0.5,-0.57679,0.00051,10.07429]
[1777413815929,29.95,76348.13,0.5,-0.57613,0.00051,10.06928]
[1777413816936,29.95,76341.25,0.5,-0.57963,0.00051,10.05069]
[1777413818951,29.95,76342.96,0.5,-0.57877,0.00051,10.05537]
[1777413821970,29.94,76340.74,0.5,-0.5799,0.00051,10.04925]
[1777413825998,29.94,76344.44,0.5,-0.57802,0.00051,10.05934]
[1777413828014,29.94,76348.65,0.5,-0.57588,0.00051,10.07057]
[1777413830026,29.94,76350.54,0.5,-0.57493,0.00051,10.0755]
[1777413833046,29.94,76352.7,0.5,-0.57383,0.00051,10.08107]
[1777413838081,29.94,76353.09,0.5,-0.57363,0.00051,10.08208]
[1777413840096,29.94,76358.17,0.5,-0.57104,0.00051,10.09489]
[1777413841109,29.94,76364.03,0.5,-0.56805,0.00051,10.10914]
[1777413842216,29.94,76368.08,0.5,-0.56598,0.00051,10.11866]
[1777413842714,29.94,76368.08,0.5,-0.56598,0.00051,10.11866]
[1777413843120,29.94,76368.08,0.5,-0.56598,0.00051,10.11866]
[1777413844740,29.94,76367.63,0.5,-0.56621,0.00051,10.11762]
[1777413845236,29.94,76367.1,0.5,-0.56648,0.00051,10.11638]
[1777413846710,29.94,76367.1,0.5,-0.56648,0.00051,10.11638]
[1777413848154,29.94,76371.99,0.5,-0.56398,0.00051,10.1276]
[1777413853188,29.94,76373.29,0.5,-0.56331,0.00051,10.13052]
[1777413857216,29.94,76370.85,0.5,-0.56456,0.00051,10.12502]
[1777413858224,29.94,76367.87,0.5,-0.56608,0.00051,10.11818]
[1777413861244,29.94,76369.77,0.5,-0.56512,0.00051,10.12255]
[1777413866279,29.94,76370.48,0.5,-0.56476,0.00051,10.12415]
[1777413871320,29.94,76369.29,0.5,-0.56543,0.00051,10.11267]
[1777413875342,29.93,76367.08,0.5,-0.56656,0.00051,10.10754]
[1777413876349,29.93,76364.84,0.5,-0.56771,0.00051,10.10226]
[1777413881386,29.93,76364.1,0.5,-0.5681,0.00051,10.10046]
[1777413884881,29.93,76366.51,0.5,-0.56687,0.00051,10.10614]
[1777413890291,29.93,76365.97,0.5,-0.56715,0.00051,10.10487]
[1777413891047,29.93,76373.68,0.5,-0.5632,0.00051,10.12253]
[1777413892465,29.93,76379.16,0.5,-0.56039,0.00051,10.13449]
[1777413893380,29.93,76379.16,0.5,-0.56039,0.00051,10.13449]
[1777413893481,29.93,76377.59,0.5,-0.56119,0.00051,10.13111]
[1777413894951,29.93,76373.5,0.5,-0.56329,0.00051,10.12214]
[1777413896494,29.93,76368.01,0.5,-0.5661,0.00051,10.10964]
[1777413902275,29.93,76367.84,0.5,-0.56619,0.00051,10.10925]
[1777413902326,29.93,76367.74,0.5,-0.56624,0.00051,10.10902]
[1777413902421,29.93,76367.74,0.5,-0.56624,0.00051,10.10902]
[1777413902733,29.93,76367.74,0.5,-0.56624,0.00051,10.10902]
[1777413902784,29.93,76367.74,0.5,-0.56624,0.00051,10.10902]
[1777413902842,29.93,76367.74,0.5,-0.56624,0.00051,10.10902]
[1777413902854,29.93,76367.74,0.5,-0.56624,0.00051,10.10902]
[1777413903034,29.93,76367.74,0.5,-0.56624,0.00051,10.10902]
[1777413903135,29.93,76373.86,0.5,-0.5631,0.00051,10.12294]
[1777413905225,29.93,76373.86,0.5,-0.5631,0.00051,10.12294]
[1777413905271,29.93,76367.89,0.5,-0.56616,0.00051,10.10937]
[1777413910592,29.93,76367.1,0.5,-0.56656,0.00051,10.10754]
[1777413912605,29.93,76370.55,0.5,-0.56479,0.00051,10.11551]
[1777413913706,29.93,76370.55,0.5,-0.56479,0.00051,10.11551]
[1777413913715,29.93,76371.37,0.5,-0.56438,0.00051,10.11737]
[1777413919332,29.93,76370.56,0.5,-0.56479,0.00051,10.11552]
[1777413922676,29.93,76373.4,0.5,-0.56334,0.00051,10.12191]
[1777413927711,29.93,76381.26,0.5,-0.55932,0.00051,10.13892]
[1777413931739,29.93,76382.57,0.5,-0.5587,0.00051,10.13293]
[1777413933360,29.93,76382.57,0.5,-0.5587,0.00051,10.13293]
[1777413934209,29.93,76383.87,0.5,-0.55803,0.00051,10.13562]
[1777413934311,29.93,76384.76,0.5,-0.55757,0.00051,10.13744]
[1777413938787,29.93,76387.66,0.5,-0.55608,0.00051,10.14332]
[1777413944708,29.93,76387.11,0.5,-0.55636,0.00051,10.14222]
[1777413950871,29.94,76387.3,0.5,-0.55625,0.00051,10.14264]
[1777413952949,29.94,76387.62,0.5,-0.55609,0.00051,10.14328]
[1777413953407,29.93,76377.94,0.5,-0.56106,0.00051,10.12319]
[1777413954519,29.93,76377.94,0.5,-0.56106,0.00051,10.12318]
[1777413955373,29.93,76372.09,0.5,-0.56406,0.00051,10.11028]
[1777413960946,29.93,76372.78,0.5,-0.56371,0.00051,10.1118]
[1777413965982,29.93,76372.2,0.5,-0.56401,0.00051,10.11047]
[1777413971015,29.93,76371.31,0.5,-0.56448,0.00051,10.10844]
[1777413976053,29.92,76371.18,0.5,-0.56455,0.00051,10.10812]
[1777413981085,29.92,76370.07,0.5,-0.56512,0.00051,10.10556]
[1777413985114,29.92,76368.32,0.5,-0.56602,0.00051,10.10151]
[1777413990149,29.92,76368.75,0.5,-0.56581,0.00051,10.10248]
[1777413995184,29.91,76369.51,0.5,-0.56548,0.00051,10.09546]
[1777414000219,29.91,76369.0,0.5,-0.56575,0.00051,10.09426]
[1777414002232,29.91,76371.4,0.5,-0.56452,0.00051,10.09975]
[1777414005256,29.91,76381.9,0.5,-0.55913,0.00051,10.12267]
[1777414006037,29.91,76383.74,0.5,-0.55818,0.00051,10.12649]
[1777414007141,29.91,76383.74,0.5,-0.55818,0.00051,10.12649]
[1777414008440,29.91,76383.74,0.5,-0.55818,0.00051,10.12649]
[1777414008449,29.91,76383.74,0.5,-0.55818,0.00051,10.12649]
[1777414009283,29.91,76384.36,0.5,-0.55787,0.00051,10.12776]
[1777414014172,29.91,76384.57,0.5,-0.55776,0.00051,10.12819]
[1777414014203,29.91,76384.57,0.5,-0.55776,0.00051,10.12819]
[1777414014451,29.91,76386.18,0.5,-0.55693,0.00051,10.13148]
[1777414016332,29.91,76390.38,0.5,-0.55476,0.00051,10.13983]
[1777414021397,29.91,76389.11,0.5,-0.55542,0.00051,10.13734]
[1777414026401,29.91,76387.43,0.5,-0.55628,0.00051,10.134]
[1777414028415,29.91,76389.48,0.5,-0.55523,0.00051,10.13807]
[1777414033453,29.91,76388.6,0.5,-0.55568,0.00051,10.13633]
[1777414038126,29.91,76388.91,0.5,-0.55552,0.00051,10.13694]
[1777414038142,29.91,76388.91,0.5,-0.55552,0.00051,10.13694]
[1777414038488,29.91,76383.52,0.5,-0.55829,0.00051,10.12604]
[1777414039495,29.91,76376.15,0.5,-0.56208,0.00051,10.11035]
[1777414040102,29.91,76376.15,0.5,-0.56208,0.00051,10.11035]
[1777414046006,29.92,76377.34,0.5,-0.56146,0.00051,10.11299]
[1777414048298,29.92,76377.34,0.5,-0.56146,0.00051,10.11299]
[1777414048485,29.92,76376.99,0.5,-0.56164,0.00051,10.11224]
[1777414050006,29.92,76374.63,0.5,-0.56285,0.00051,10.10706]
[1777414056078,29.92,76373.69,0.5,-0.56339,0.00051,10.09621]
[1777414060642,29.92,76378.79,0.5,-0.56077,0.00051,10.10737]
[1777414062314,29.91,76387.78,0.5,-0.55614,0.00052,10.12599]
[1777414063150,29.91,76387.78,0.5,-0.55614,0.00052,10.12599]
[1777414063390,29.91,76387.78,0.5,-0.55614,0.00052,10.12599]
[1777414063467,29.91,76397.07,0.5,-0.55136,0.00052,10.14382]
[1777414064270,29.91,76397.07,0.5,-0.55136,0.00052,10.14382]
[1777414064311,29.91,76404.69,0.5,-0.54742,0.00052,10.15735]
[1777414065730,29.91,76404.69,0.5,-0.54742,0.00052,10.15735]
[1777414065760,29.91,76404.69,0.5,-0.54742,0.00052,10.15735]
[1777414066155,29.91,76404.52,0.5,-0.54751,0.00052,10.15705]
[1777414069705,29.91,76408.06,0.5,-0.54569,0.00052,10.16301]
[1777414071529,29.91,76408.06,0.5,-0.54569,0.00052,10.16301]
[1777414071558,29.91,76407.74,0.5,-0.54585,0.00052,10.16248]
[1777414071723,29.91,76407.15,0.5,-0.54616,0.00052,10.16149]
[1777414076225,29.91,76410.79,0.5,-0.54428,0.00052,10.16746]
[1777414078769,29.91,76406.15,0.5,-0.54667,0.00052,10.15981]
[1777414079775,29.91,76408.08,0.5,-0.54568,0.00052,10.16303]
[1777414084810,29.91,76409.99,0.5,-0.54469,0.00052,10.16615]
[1777414089848,29.91,76413.28,0.5,-0.54299,0.00052,10.17139]
[1777414090853,29.91,76417.72,0.5,-0.5407,0.00052,10.17817]
[1777414091860,29.91,76413.73,0.5,-0.54276,0.00052,10.17209]
[1777414096894,29.91,76414.34,0.5,-0.54245,0.00052,10.17303]
[1777414101930,29.9,76413.43,0.5,-0.54292,0.00052,10.17161]
[1777414106964,29.9,76413.18,0.5,-0.54305,0.00052,10.17121]
[1777414109985,29.9,76409.92,0.5,-0.54474,0.00052,10.16601]
[1777414115022,29.91,76409.06,0.5,-0.54522,0.00052,10.15591]
[1777414119048,29.91,76406.65,0.5,-0.54647,0.00052,10.15192]
[1777414120198,29.91,76406.65,0.5,-0.54647,0.00052,10.15192]
[1777414120228,29.91,76406.65,0.5,-0.54647,0.00052,10.15192]
[1777414120294,29.91,76403.53,0.5,-0.54808,0.00052,10.14658]
[1777414121996,29.91,76403.53,0.5,-0.54808,0.00052,10.14658]
[1777414122414,29.9,76401.51,0.5,-0.54913,0.00052,10.14304]
[1777414128121,29.9,76400.71,0.5,-0.54954,0.00052,10.14161]
[1777414133153,29.9,76401.38,0.5,-0.5492,0.00052,10.14279]
[1777414138187,29.9,76401.6,0.5,-0.54909,0.00052,10.14317]
[1777414143222,29.9,76400.64,0.5,-0.54959,0.00052,10.14146]
[1777414148259,29.89,76402.44,0.5,-0.54866,0.00052,10.14462]
[1777414153293,29.89,76401.32,0.5,-0.54925,0.00052,10.14263]
[1777414155760,29.89,76402.35,0.5,-0.54872,0.00052,10.14445]
[1777414160892,29.89,76405.29,0.5,-0.5472,0.00052,10.14953]
[1777414164370,29.89,76403.35,0.5,-0.5482,0.00052,10.14618]
[1777414169406,29.89,76403.04,0.5,-0.54837,0.00052,10.14563]
[1777414174440,29.88,76402.87,0.5,-0.54851,0.00052,10.13659]
[1777414176455,29.88,76399.54,0.5,-0.55023,0.00052,10.13067]
[1777414177909,29.88,76399.7,0.5,-0.55015,0.00052,10.13096]
[1777414186497,29.88,76399.42,0.5,-0.5503,0.00052,10.13044]
[1777414192566,29.88,76399.46,0.5,-0.55028,0.00052,10.13049]
[1777414195588,29.87,76401.46,0.5,-0.54925,0.00052,10.13406]
[1777414198770,29.87,76401.65,0.5,-0.54916,0.00052,10.13438]
[1777414204651,29.87,76402.24,0.5,-0.54886,0.00052,10.13539]
[1777414209685,29.86,76404.03,0.5,-0.54794,0.00052,10.1385]
[1777414212706,29.86,76393.14,0.5,-0.55358,0.00052,10.11864]
[1777414214204,29.86,76393.14,0.5,-0.55358,0.00052,10.11864]
[1777414216467,29.86,76391.71,0.5,-0.55433,0.00052,10.11586]
[1777414216471,29.86,76391.71,0.5,-0.55433,0.00052,10.11586]
[1777414216557,29.86,76391.95,0.5,-0.5542,0.00052,10.11632]
[1777414218479,29.86,76391.5,0.5,-0.55444,0.00052,10.11545]
[1777414218580,29.86,76390.99,0.5,-0.5547,0.00052,10.11444]
[1777414223462,29.85,76388.89,0.5,-0.5558,0.00052,10.11027]
[1777414227277,29.85,76387.04,0.5,-0.55676,0.00052,10.10654]
[1777414229456,29.85,76377.3,0.5,-0.56179,0.00052,10.08604]
[1777414230836,29.85,76366.09,0.5,-0.56758,0.00051,10.06047]
[1777414231842,29.85,76366.83,0.5,-0.56726,0.00052,10.05343]
[1777414237347,29.84,76365.27,0.5,-0.56807,0.00052,10.04968]
[1777414242919,29.84,76363.12,0.5,-0.56918,0.00052,10.04447]
[1777414249018,29.83,76363.47,0.5,-0.56901,0.00052,10.04527]
[1777414254052,29.83,76363.37,0.5,-0.56907,0.00052,10.04499]
[1777414259088,29.83,76362.45,0.5,-0.56956,0.00052,10.04272]
[1777414260972,29.83,76361.44,0.5,-0.57008,0.00052,10.04024]
[1777414261726,29.83,76357.7,0.5,-0.57201,0.00051,10.03092]
[1777414267558,29.82,76358.61,0.5,-0.57154,0.00051,10.03319]
[1777414270168,29.82,76356.62,0.5,-0.57257,0.00051,10.02816]
[1777414272180,29.82,76358.7,0.5,-0.5715,0.00051,10.0334]
[1777414277628,29.82,76360.89,0.5,-0.57038,0.00052,10.03881]
[1777414283260,29.82,76360.61,0.5,-0.57053,0.00052,10.03807]
[1777414288292,29.81,76360.65,0.5,-0.57052,0.00052,10.03815]
[1777414292321,29.81,76365.18,0.5,-0.56824,0.00052,10.04036]
[1777414297771,29.81,76366.41,0.5,-0.56761,0.00052,10.04331]
[1777414303399,29.82,76366.74,0.5,-0.56743,0.00052,10.0441]
[1777414308638,29.82,76365.91,0.5,-0.56786,0.00052,10.04214]
[1777414315484,29.82,76366.0,0.5,-0.56781,0.00052,10.04237]
[1777414320533,29.82,76366.59,0.5,-0.5675,0.00052,10.04378]
[1777414326559,29.82,76365.72,0.5,-0.56795,0.00052,10.04171]
[1777414331595,29.82,76365.14,0.5,-0.56826,0.00052,10.0403]
[1777414336634,29.81,76364.32,0.5,-0.56869,0.00052,10.0383]
[1777414337640,29.81,76358.07,0.5,-0.57191,0.00052,10.02288]
[1777414339654,29.81,76355.64,0.5,-0.57317,0.00052,10.01669]
[1777414343683,29.81,76353.74,0.5,-0.57416,0.00051,10.01177]
[1777414348718,29.8,76354.27,0.5,-0.57389,0.00052,10.0131]
[1777414353755,29.8,76355.42,0.5,-0.57338,0.00052,10.00716]
[1777414358193,29.8,76357.13,0.5,-0.5725,0.00052,10.01149]
[1777414363822,29.79,76357.03,0.5,-0.57256,0.00052,10.0112]
[1777414368859,29.79,76357.28,0.5,-0.57244,0.00052,10.0118]
[1777414373911,29.79,76357.29,0.5,-0.57244,0.00052,10.0118]
[1777414378950,29.79,76357.34,0.5,-0.57242,0.00052,10.0119]
[1777414383982,29.78,76357.18,0.5,-0.57251,0.00052,10.01146]
[1777414391032,29.78,76357.52,0.5,-0.57234,0.00052,10.01229]
[1777414394552,29.78,76355.38,0.5,-0.57345,0.00052,10.0068]
[1777414399663,29.78,76355.17,0.5,-0.57357,0.00052,10.00624]
[1777414405131,29.77,76354.9,0.5,-0.57372,0.00052,10.00547]
[1777414410165,29.77,76355.17,0.5,-0.57359,0.00052,10.00611]
[1777414412391,29.76,76354.1,0.5,-0.57422,0.00052,9.99449]
[1777414412411,29.76,76354.27,0.5,-0.57413,0.00052,9.99491]
[1777414413308,29.76,76349.64,0.5,-0.57652,0.00052,9.98272]
[1777414416379,29.76,76348.22,0.5,-0.57726,0.00052,9.97889]
[1777414418615,29.76,76341.01,0.5,-0.58098,0.00052,9.95902]
[1777414422865,29.76,76341.19,0.5,-0.58089,0.00052,9.95952]
[1777414422762,29.76,76338.31,0.5,-0.58237,0.00051,9.95136]
[1777414423268,29.76,76338.47,0.5,-0.58229,0.00051,9.95181]
[1777414425487,29.76,76338.23,0.5,-0.58241,0.00051,9.95113]
[1777414425796,29.76,76338.23,0.5,-0.58241,0.00051,9.95113]
[1777414425890,29.76,76338.23,0.5,-0.58241,0.00051,9.95113]
[1777414425910,29.76,76337.88,0.5,-0.58259,0.00051,9.95012]
[1777414426079,29.76,76337.88,0.5,-0.58259,0.00051,9.95012]
[1777414426194,29.76,76337.88,0.5,-0.58259,0.00051,9.95012]
[1777414426480,29.76,76337.88,0.5,-0.58259,0.00051,9.95012]
[1777414426678,29.76,76337.88,0.5,-0.58259,0.00051,9.95012]
[1777414426773,29.76,76324.09,0.5,-0.58969,0.00051,9.90899]
[1777414428697,29.76,76323.63,0.5,-0.58992,0.00051,9.90757]
[1777414428825,29.76,76315.88,0.5,-0.59389,0.00051,9.88304]
[1777414431300,29.75,76315.14,0.5,-0.59427,0.00051,9.88064]
[1777414431377,29.75,76314.74,0.5,-0.59448,0.00051,9.87932]
[1777414434897,29.75,76311.59,0.5,-0.59611,0.00051,9.86891]
[1777414436837,29.75,76301.62,0.5,-0.6012,0.00051,9.83519]
[1777414437819,29.75,76297.17,0.5,-0.60347,0.00051,9.81963]
[1777414438760,29.74,76300.28,0.5,-0.60189,0.00051,9.83049]
[1777414440394,29.74,76302.03,0.5,-0.601,0.00051,9.83654]
[1777414445415,29.74,76301.98,0.5,-0.60104,0.00051,9.83628]
[1777414450452,29.73,76300.09,0.5,-0.60202,0.00051,9.82961]
[1777414451679,29.73,76302.9,0.5,-0.60059,0.00051,9.83933]
[1777414457499,29.73,76304.78,0.5,-0.59965,0.00051,9.84569]
[1777414462535,29.73,76303.94,0.5,-0.60009,0.00051,9.84273]
[1777414467569,29.72,76304.12,0.5,-0.60001,0.00051,9.84326]
[1777414472604,29.72,76304.43,0.5,-0.59995,0.00051,9.83526]
[1777414475395,29.72,76304.68,0.5,-0.59983,0.00051,9.83607]
[1777414475651,29.72,76304.68,0.5,-0.59983,0.00051,9.83607]
[1777414475729,29.72,76312.63,0.5,-0.59577,0.00051,9.86274]
[1777414477639,29.72,76317.05,0.5,-0.5935,0.00051,9.8771]
[1777414479654,29.72,76319.68,0.5,-0.59216,0.00051,9.8855]
[1777414480661,29.72,76321.57,0.5,-0.59119,0.00051,9.89148]
[1777414482734,29.71,76323.21,0.5,-0.59034,0.00051,9.89661]
[1777414486703,29.72,76324.96,0.5,-0.58944,0.00051,9.90206]
[1777414490731,29.72,76327.12,0.5,-0.58833,0.00051,9.9087]
[1777414492873,29.72,76328.74,0.5,-0.58749,0.00051,9.91363]
[1777414492974,29.72,76329.14,0.5,-0.58729,0.00051,9.91484]
[1777414498787,29.72,76330.67,0.5,-0.5865,0.00051,9.91944]
[1777414502815,29.72,76328.5,0.5,-0.58762,0.00051,9.91289]
[1777414507850,29.71,76328.12,0.5,-0.58782,0.00051,9.9117]
[1777414512885,29.71,76333.21,0.5,-0.58521,0.00052,9.92693]
[1777414513892,29.71,76337.47,0.5,-0.58301,0.00052,9.93936]
[1777414518902,29.71,76336.87,0.5,-0.58332,0.00052,9.9376]
[1777414525010,29.71,76336.24,0.5,-0.58365,0.00052,9.93574]
[1777414530011,29.71,76335.07,0.5,-0.58426,0.00052,9.93231]
[1777414536047,29.71,76335.25,0.5,-0.58424,0.00052,9.92394]
[1777414541083,29.71,76335.75,0.5,-0.58399,0.00052,9.9254]
[1777414546120,29.71,76335.92,0.5,-0.5839,0.00052,9.9259]
[1777414551155,29.71,76336.01,0.5,-0.58385,0.00052,9.92617]
[1777414556189,29.71,76336.33,0.5,-0.58368,0.00052,9.9271]
[1777414561224,29.71,76336.08,0.5,-0.58381,0.00052,9.92638]
[1777414562255,29.71,76336.08,0.5,-0.58381,0.00052,9.92638]
[1777414562567,29.71,76338.83,0.5,-0.58239,0.00052,9.93431]
[1777414563817,29.71,76344.97,0.5,-0.57922,0.00052,9.95159]
[1777414568245,29.71,76346.35,0.5,-0.5785,0.00052,9.9554]
[1777414569043,29.71,76343.96,0.5,-0.57974,0.00052,9.94881]
[1777414569672,29.71,76341.47,0.5,-0.58103,0.00052,9.94183]
[1777414572302,29.71,76339.51,0.5,-0.58204,0.00052,9.93626]
[1777414575322,29.71,76337.51,0.5,-0.58308,0.00052,9.93052]
[1777414580360,29.71,76337.54,0.5,-0.58306,0.00052,9.9306]
[1777414585728,29.71,76337.99,0.5,-0.58283,0.00052,9.9319]
[1777414585829,29.71,76334.79,0.5,-0.58448,0.00052,9.92261]
[1777414589812,29.71,76328.86,0.5,-0.58754,0.00052,9.90492]
[1777414592442,29.71,76330.97,0.5,-0.58653,0.00052,9.90234]
[1777414597478,29.7,76331.35,0.5,-0.58635,0.00052,9.90342]
[1777414602803,29.7,76330.69,0.5,-0.58669,0.00052,9.90144]
[1777414603106,29.7,76330.89,0.5,-0.58658,0.00052,9.90204]
[1777414604631,29.7,76318.42,0.5,-0.59301,0.00051,9.86336]
[1777414605708,29.7,76318.42,0.5,-0.59301,0.00051,9.86336]
[1777414605804,29.7,76319.25,0.5,-0.59258,0.00051,9.86599]
[1777414609952,29.7,76322.15,0.5,-0.59109,0.00051,9.87518]
[1777414614598,29.7,76326.68,0.5,-0.58876,0.00052,9.88924]
[1777414615604,29.7,76322.63,0.5,-0.59085,0.00051,9.87668]
[1777414620638,29.7,76322.7,0.5,-0.5908,0.00051,9.87696]
[1777414626681,29.71,76323.44,0.5,-0.5904,0.00051,9.87935]
[1777414631714,29.71,76325.2,0.5,-0.5895,0.00051,9.8848]
[1777414637758,29.71,76325.68,0.5,-0.58926,0.00052,9.88625]
[1777414639771,29.71,76323.93,0.5,-0.59016,0.00051,9.88082]
[1777414645972,29.7,76323.61,0.5,-0.59033,0.00051,9.87978]
[1777414652657,29.7,76323.69,0.5,-0.59032,0.00051,9.8799]
[1777414657898,29.69,76323.17,0.5,-0.59068,0.00052,9.86924]
[1777414662933,29.69,76323.0,0.5,-0.59078,0.00052,9.86862]
[1777414667968,29.68,76322.42,0.5,-0.5911,0.00052,9.86672]
[1777414673003,29.67,76322.04,0.5,-0.59132,0.00052,9.86538]
[1777414678037,29.67,76321.97,0.5,-0.59138,0.00052,9.86501]
[1777414683072,29.66,76321.51,0.5,-0.59164,0.00052,9.8634]
[1777414688109,29.65,76321.1,0.5,-0.59188,0.00052,9.86195]
[1777414693142,29.64,76320.36,0.5,-0.59228,0.00052,9.85946]
[1777414698178,29.63,76320.2,0.5,-0.59239,0.00052,9.85882]
[1777414706234,29.63,76321.19,0.5,-0.5919,0.00052,9.86186]
[1777414713704,29.63,76322.18,0.5,-0.59139,0.00052,9.86496]
[1777414718722,29.62,76322.54,0.5,-0.59129,0.00052,9.85711]
[1777414718993,29.62,76324.22,0.5,-0.59042,0.00052,9.86238]
[1777414724702,29.62,76324.37,0.5,-0.59035,0.00052,9.86282]
[1777414730794,29.62,76324.29,0.5,-0.5904,0.00052,9.86252]
[1777414741135,29.62,76324.23,0.5,-0.59043,0.00052,9.86232]
[1777414747247,29.62,76323.9,0.5,-0.59062,0.00052,9.86121]
[1777414755387,29.61,76323.48,0.5,-0.59085,0.00052,9.85981]
[1777414759452,29.61,76320.6,0.5,-0.59234,0.00052,9.85067]
[1777414766632,29.61,76319.34,0.5,-0.59301,0.00052,9.84655]
[1777414772696,29.6,76318.31,0.5,-0.59363,0.00052,9.83418]
[1777414777731,29.6,76318.06,0.5,-0.59377,0.00052,9.83333]
[1777414782767,29.6,76317.89,0.5,-0.59387,0.00052,9.83274]
[1777414787801,29.59,76317.73,0.5,-0.59396,0.00052,9.83216]
[1777414793844,29.59,76318.24,0.5,-0.5937,0.00052,9.83376]
[1777414795857,29.59,76313.77,0.5,-0.59602,0.00052,9.81911]
[1777414797735,29.59,76314.11,0.5,-0.59584,0.00052,9.82022]
[1777414797871,29.59,76313.73,0.5,-0.59604,0.00052,9.81896]
[1777414801285,29.59,76311.53,0.5,-0.59718,0.00052,9.81161]
[1777414805561,29.59,76310.13,0.5,-0.59791,0.00052,9.80687]
[1777414805671,29.59,76310.13,0.5,-0.59791,0.00052,9.80687]
[1777414805931,29.59,76309.56,0.5,-0.5982,0.00052,9.80495]
[1777414806936,29.58,76297.82,0.5,-0.60425,0.00051,9.76409]
[1777414807943,29.58,76292.53,0.5,-0.60697,0.00051,9.74498]
[1777414808950,29.58,76295.0,0.5,-0.60571,0.00051,9.75388]
[1777414813985,29.56,76293.61,0.5,-0.6065,0.00051,9.74833]
[1777414819019,29.56,76293.0,0.5,-0.60682,0.00051,9.74605]
[1777414824054,29.56,76296.79,0.5,-0.60488,0.00051,9.75974]
[1777414826068,29.56,76299.17,0.5,-0.60366,0.00051,9.76824]
[1777414831103,29.56,76299.61,0.5,-0.60352,0.00051,9.76077]
[1777414836227,29.56,76299.14,0.5,-0.60377,0.00051,9.75909]
[1777414842181,29.56,76298.03,0.5,-0.60434,0.00051,9.75512]
[1777414846263,29.56,76295.21,0.5,-0.60579,0.00051,9.74497]
[1777414848224,29.56,76292.14,0.5,-0.60737,0.00051,9.73378]
[1777414851244,29.55,76288.09,0.5,-0.60945,0.00051,9.71874]
[1777414852315,29.55,76286.43,0.5,-0.6103,0.00051,9.71251]
[1777414858293,29.55,76286.76,0.5,-0.61014,0.00051,9.71369]
[1777414864719,29.55,76287.89,0.5,-0.60957,0.00051,9.71788]
[1777414868362,29.54,76290.82,0.5,-0.60808,0.00051,9.72865]
[1777414869370,29.54,76298.04,0.5,-0.60437,0.00051,9.7549]
[1777414870376,29.54,76301.87,0.5,-0.6024,0.00052,9.76849]
[1777414871956,29.54,76302.56,0.5,-0.60204,0.00052,9.77091]
[1777414872001,29.54,76308.46,0.5,-0.599,0.00052,9.7913]
[1777414875414,29.55,76311.34,0.5,-0.59751,0.00052,9.80108]
[1777414880449,29.55,76312.95,0.5,-0.59667,0.00052,9.80649]
[1777414882916,29.55,76314.2,0.5,-0.59602,0.00052,9.81065]
[1777414883155,29.55,76314.8,0.5,-0.59571,0.00052,9.81265]
[1777414884260,29.55,76323.4,0.5,-0.59125,0.00052,9.84046]
[1777414886035,29.55,76323.04,0.5,-0.59144,0.00052,9.83932]
[1777414891012,29.54,76324.34,0.5,-0.59085,0.00052,9.83442]
[1777414896561,29.54,76324.57,0.5,-0.59074,0.00052,9.83511]
[1777414901994,29.54,76323.56,0.5,-0.59126,0.00052,9.83194]
[1777414905624,29.54,76325.23,0.5,-0.59039,0.00052,9.83721]
[1777414912064,29.54,76325.78,0.5,-0.59011,0.00052,9.83891]
[1777414914688,29.54,76327.74,0.5,-0.58909,0.00052,9.84499]
[1777414922134,29.54,76327.43,0.5,-0.58927,0.00052,9.84396]
[1777414927778,29.54,76326.33,0.5,-0.58984,0.00052,9.8405]
[1777414933821,29.53,76326.3,0.5,-0.58987,0.00052,9.84036]
[1777414938855,29.53,76326.18,0.5,-0.58994,0.00052,9.83995]
[1777414940870,29.53,76329.66,0.5,-0.58813,0.00052,9.8507]
[1777414945922,29.53,76330.6,0.5,-0.58764,0.00052,9.85358]
[1777414946010,29.53,76332.43,0.5,-0.58668,0.00052,9.85913]
[1777414951043,29.53,76333.14,0.5,-0.58639,0.00052,9.85231]
[1777414954473,29.53,76332.91,0.5,-0.58651,0.00052,9.85161]
[1777414955071,29.53,76333.44,0.5,-0.58624,0.00052,9.8532]
[1777414961009,29.53,76331.83,0.5,-0.58708,0.00052,9.84834]
[1777414967051,29.53,76332.5,0.5,-0.58674,0.00052,9.85031]
[1777414969066,29.53,76330.83,0.5,-0.58761,0.00052,9.84524]
[1777414970072,29.53,76324.37,0.5,-0.59098,0.00052,9.82519]
[1777414973786,29.53,76323.31,0.5,-0.59153,0.00052,9.82183]
[1777414973859,29.53,76323.31,0.5,-0.59153,0.00052,9.82183]
[1777414974109,29.53,76316.7,0.5,-0.59496,0.00052,9.80049]
[1777414976218,29.52,76309.02,0.5,-0.59895,0.00052,9.77473]
[1777414981149,29.52,76307.3,0.5,-0.59985,0.00052,9.7688]
[1777414985179,29.52,76305.74,0.5,-0.60066,0.00052,9.76338]
[1777414987191,29.52,76303.59,0.5,-0.60178,0.00052,9.75587]
[1777414992552,29.52,76302.87,0.5,-0.60215,0.00052,9.75333]
[1777414996258,29.52,76300.03,0.5,-0.60362,0.00052,9.74332]
[1777414997262,29.52,76302.42,0.5,-0.60238,0.00052,9.75179]
[1777415003304,29.52,76302.36,0.5,-0.6024,0.00052,9.75163]
[1777415009345,29.52,76302.44,0.5,-0.60235,0.00052,9.75196]
[1777415010353,29.52,76305.8,0.5,-0.60062,0.00052,9.7637]
[1777415014484,29.52,76297.82,0.5,-0.60483,0.00052,9.72649]
[1777415015068,29.52,76297.82,0.5,-0.60483,0.00052,9.72649]
[1777415015468,29.52,76295.02,0.5,-0.60628,0.00052,9.71634]
[1777415017063,29.52,76295.02,0.5,-0.60628,0.00052,9.71633]
[1777415017402,29.52,76297.52,0.5,-0.60499,0.00052,9.72537]
[1777415022437,29.52,76297.59,0.5,-0.60497,0.00052,9.72552]
[1777415027472,29.51,76297.26,0.5,-0.60516,0.00052,9.72424]
[1777415029484,29.51,76299.54,0.5,-0.60398,0.00052,9.73242]
[1777415034520,29.51,76299.37,0.5,-0.60407,0.00052,9.73178]
[1777415040732,29.51,76297.94,0.5,-0.60481,0.00052,9.72664]
[1777415045752,29.51,76297.87,0.5,-0.60485,0.00052,9.72636]
[1777415046479,29.51,76297.87,0.5,-0.60485,0.00052,9.72636]
[1777415045830,29.51,76302.16,0.5,-0.60263,0.00052,9.74164]
[1777415046611,29.51,76302.2,0.5,-0.60261,0.00052,9.74177]
[1777415047612,29.51,76309.59,0.5,-0.59878,0.00052,9.76741]
[1777415049491,29.51,76309.59,0.5,-0.59878,0.00052,9.76741]
[1777415049626,29.51,76309.17,0.5,-0.599,0.00052,9.766]
[1777415051695,29.51,76311.53,0.5,-0.59777,0.00052,9.77403]
[1777415058082,29.52,76310.81,0.5,-0.59814,0.00052,9.77161]
[1777415059695,29.52,76302.37,0.5,-0.60251,0.00052,9.74248]
[1777415060703,29.52,76301.03,0.5,-0.60321,0.00052,9.73773]
[1777415066080,29.52,76299.5,0.5,-0.60399,0.00052,9.7323]
[1777415071780,29.52,76298.03,0.5,-0.60484,0.00052,9.71798]
[1777415076814,29.51,76297.98,0.5,-0.60488,0.00052,9.71775]
[1777415081849,29.51,76296.84,0.5,-0.60548,0.00052,9.71352]
[1777415086884,29.5,76296.38,0.5,-0.60574,0.00052,9.71173]
[1777415093343,29.5,76296.84,0.5,-0.60551,0.00052,9.71333]
[1777415096954,29.5,76300.77,0.5,-0.60348,0.00052,9.72742]
[1777415101989,29.5,76302.76,0.5,-0.60246,0.00052,9.7344]
[1777415107024,29.5,76303.37,0.5,-0.60215,0.00052,9.7365]
[1777415112062,29.49,76302.41,0.5,-0.60266,0.00052,9.73306]
[1777415117098,29.49,76301.47,0.5,-0.60315,0.00052,9.72967]
[1777415123553,29.49,76300.92,0.5,-0.60345,0.00052,9.72766]
[1777415128172,29.49,76298.45,0.5,-0.60474,0.00052,9.71876]
[1777415133623,29.48,76299.39,0.5,-0.60435,0.00052,9.71303]
[1777415139455,29.48,76299.03,0.5,-0.60454,0.00052,9.7117]
[1777415145291,29.48,76298.32,0.5,-0.60491,0.00052,9.7091]
[1777415150326,29.48,76298.61,0.5,-0.60477,0.00052,9.71012]
[1777415152340,29.48,76300.27,0.5,-0.60391,0.00052,9.71605]
[1777415156367,29.48,76296.8,0.5,-0.60571,0.00052,9.70352]
[1777415161403,29.48,76296.6,0.5,-0.60582,0.00052,9.70278]
[1777415164424,29.48,76306.44,0.5,-0.60071,0.00052,9.73775]
[1777415165437,29.48,76307.14,0.5,-0.60035,0.00052,9.74018]
[1777415170466,29.48,76308.66,0.5,-0.59955,0.00052,9.74544]
[1777415175501,29.48,76309.97,0.5,-0.59887,0.00052,9.74994]
[1777415182550,29.48,76310.67,0.5,-0.59851,0.00052,9.7523]
[1777415187586,29.48,76311.39,0.5,-0.59814,0.00052,9.75469]
[1777415191614,29.47,76309.03,0.5,-0.59947,0.00052,9.73755]
[1777415196649,29.47,76309.98,0.5,-0.59898,0.00052,9.74077]
[1777415197655,29.47,76306.26,0.5,-0.60091,0.00052,9.72794]
[1777415200676,29.47,76304.62,0.5,-0.60178,0.00052,9.72214]
[1777415201684,29.47,76301.83,0.5,-0.60323,0.00052,9.71228]
[1777415206718,29.46,76303.44,0.5,-0.60241,0.00052,9.71786]
[1777415207726,29.46,76310.05,0.5,-0.59897,0.00052,9.7408]
[1777415209741,29.46,76312.23,0.5,-0.59784,0.00052,9.74818]
[1777415215860,29.46,76312.15,0.5,-0.59789,0.00052,9.74786]
[1777415217872,29.46,76315.38,0.5,-0.59621,0.00052,9.75868]
[1777415224261,29.46,76316.2,0.5,-0.59578,0.00052,9.76141]
[1777415229883,29.46,76316.94,0.5,-0.5954,0.00052,9.76386]
[1777415231898,29.46,76314.76,0.5,-0.59653,0.00052,9.75663]
[1777415234331,29.46,76311.76,0.5,-0.5981,0.00052,9.7465]
[1777415239953,29.46,76310.18,0.5,-0.59893,0.00052,9.74109]
[1777415245316,29.45,76310.39,0.5,-0.59883,0.00052,9.74177]
[1777415247396,29.45,76310.53,0.5,-0.59875,0.00052,9.74224]
[1777415254471,29.45,76307.09,0.5,-0.60065,0.00052,9.72127]
[1777415260100,29.45,76305.53,0.5,-0.60146,0.00052,9.7158]
[1777415265134,29.45,76305.42,0.5,-0.60153,0.00052,9.71538]
[1777415271178,29.45,76306.6,0.5,-0.60092,0.00052,9.71945]
[1777415276212,29.44,76307.36,0.5,-0.60053,0.00052,9.72204]
[1777415280106,29.44,76308.15,0.5,-0.60012,0.00052,9.72475]
[1777415285274,29.44,76308.83,0.5,-0.59978,0.00052,9.72705]
[1777415289347,29.44,76307.04,0.5,-0.60072,0.00052,9.72081]
[1777415291318,29.44,76305.16,0.5,-0.6017,0.00052,9.71424]
[1777415292324,29.44,76302.66,0.5,-0.603,0.00052,9.7054]
[1777415297359,29.43,76301.78,0.5,-0.60347,0.00052,9.70221]
[1777415302394,29.43,76300.46,0.5,-0.60416,0.00052,9.69747]
[1777415307430,29.43,76297.85,0.5,-0.60554,0.00052,9.68791]
[1777415308437,29.43,76296.22,0.5,-0.60639,0.00052,9.68194]
[1777415309443,29.42,76292.16,0.5,-0.6085,0.00052,9.66693]
[1777415309820,29.42,76292.16,0.5,-0.6085,0.00052,9.66693]
[1777415310734,29.42,76291.78,0.5,-0.6087,0.00052,9.66549]
[1777415316492,29.42,76291.96,0.5,-0.60873,0.00052,9.65691]
[1777415321926,29.41,76291.46,0.5,-0.609,0.00052,9.65494]
[1777415325555,29.41,76294.3,0.5,-0.60754,0.00052,9.66539]
[1777415326667,29.41,76296.39,0.5,-0.60645,0.00052,9.67307]
[1777415332606,29.41,76296.43,0.5,-0.60644,0.00052,9.67314]
[1777415337639,29.4,76295.76,0.5,-0.6068,0.00052,9.67062]
[1777415342675,29.4,76295.66,0.5,-0.60686,0.00052,9.67021]
[1777415345696,29.4,76298.55,0.5,-0.60536,0.00052,9.68073]
[1777415346360,29.4,76300.23,0.5,-0.60449,0.00052,9.6868]
[1777415352744,29.4,76299.41,0.5,-0.60492,0.00052,9.68377]
[1777415357780,29.4,76298.61,0.5,-0.60535,0.00052,9.68083]
[1777415358792,29.4,76296.16,0.5,-0.60662,0.00052,9.67189]
[1777415363822,29.4,76296.04,0.5,-0.60669,0.00052,9.67145]
[1777415369864,29.4,76296.11,0.5,-0.60665,0.00052,9.67167]
[1777415373892,29.39,76294.24,0.5,-0.60773,0.00052,9.65564]
[1777415375314,29.39,76291.89,0.5,-0.60895,0.00052,9.64689]
[1777415380941,29.39,76293.05,0.5,-0.60836,0.00052,9.65111]
[1777415381951,29.39,76290.35,0.5,-0.60977,0.00052,9.64098]
[1777415386985,29.39,76289.36,0.5,-0.6103,0.00052,9.63715]
[1777415388998,29.38,76293.05,0.5,-0.60838,0.00052,9.65097]
[1777415395455,29.38,76292.13,0.5,-0.60888,0.00052,9.64739]
[1777415401085,29.37,76292.12,0.5,-0.6089,0.00052,9.64723]
[1777415403526,29.37,76303.74,0.5,-0.60285,0.00052,9.68955]
[1777415404658,29.37,76303.74,0.5,-0.60285,0.00052,9.68955]
[1777415404718,29.37,76304.36,0.5,-0.60253,0.00052,9.69174]
[1777415406774,29.37,76308.1,0.5,-0.60058,0.00052,9.70484]
[1777415412161,29.37,76307.9,0.5,-0.60068,0.00052,9.70412]
[1777415419210,29.37,76307.98,0.5,-0.60065,0.00052,9.70436]
[1777415424245,29.37,76308.59,0.5,-0.60033,0.00052,9.7065]
[1777415429280,29.37,76308.68,0.5,-0.60027,0.00052,9.70685]
[1777415434315,29.37,76309.17,0.5,-0.6001,0.00052,9.6995]
[1777415439350,29.38,76309.93,0.5,-0.59969,0.00052,9.70218]
[1777415440356,29.38,76312.48,0.5,-0.59835,0.00052,9.71093]
[1777415442371,29.38,76309.62,0.5,-0.59985,0.00052,9.70113]
[1777415448416,29.38,76311.65,0.5,-0.59878,0.00052,9.70816]
[1777415452818,29.38,76304.36,0.5,-0.6026,0.00052,9.68274]
[1777415455875,29.37,76303.39,0.5,-0.60312,0.00052,9.67923]
[1777415462511,29.37,76302.23,0.5,-0.60374,0.00052,9.67502]
[1777415464932,29.37,76302.21,0.5,-0.60375,0.00052,9.67493]
[1777415465820,29.37,76290.23,0.5,-0.61,0.00052,9.63085]
[1777415467846,29.37,76290.23,0.5,-0.61,0.00052,9.63085]
[1777415467946,29.37,76290.1,0.5,-0.61008,0.00052,9.63031]
[1777415473588,29.36,76288.81,0.5,-0.61077,0.00052,9.62531]
[1777415475603,29.36,76291.36,0.5,-0.60944,0.00052,9.63493]
[1777415478626,29.36,76297.44,0.5,-0.60627,0.00052,9.65748]
[1777415484666,29.36,76297.41,0.5,-0.60628,0.00052,9.6574]
[1777415489705,29.37,76299.43,0.5,-0.60522,0.00052,9.6648]
[1777415494740,29.37,76298.17,0.5,-0.60597,0.00052,9.65114]
[1777415496753,29.37,76299.71,0.5,-0.60516,0.00052,9.65675]
[1777415502795,29.37,76298.74,0.5,-0.60566,0.00052,9.65328]
[1777415507830,29.37,76296.96,0.5,-0.60658,0.00052,9.64682]
[1777415513802,29.37,76296.84,0.5,-0.60665,0.00052,9.64635]
[1777415518909,29.37,76296.1,0.5,-0.60704,0.00052,9.64359]
[1777415522978,29.37,76298.08,0.5,-0.606,0.00052,9.65089]
[1777415530992,29.37,76298.87,0.5,-0.60558,0.00052,9.65383]
[1777415536027,29.37,76298.47,0.5,-0.60579,0.00052,9.65235]
[1777415541062,29.37,76298.08,0.5,-0.606,0.00052,9.65091]
[1777415546507,29.37,76297.24,0.5,-0.60644,0.00052,9.64781]
[1777415550104,29.37,76297.4,0.5,-0.60636,0.00052,9.64838]
[1777415550205,29.37,76297.14,0.5,-0.6065,0.00052,9.64743]
[1777415556577,29.37,76293.35,0.5,-0.60857,0.00052,9.62425]
[1777415558187,29.37,76291.53,0.5,-0.60953,0.00052,9.6174]
[1777415563221,29.37,76290.57,0.5,-0.61003,0.00052,9.61374]
[1777415568256,29.36,76290.96,0.5,-0.60984,0.00052,9.61517]
[1777415573292,29.36,76291.08,0.5,-0.60978,0.00052,9.61557]
[1777415578327,29.36,76291.28,0.5,-0.60969,0.00052,9.61627]
[1777415581349,29.36,76288.26,0.5,-0.61126,0.00052,9.60479]
[1777415585377,29.36,76284.27,0.5,-0.61334,0.00052,9.58943]
[1777415588602,29.36,76285.39,0.5,-0.61277,0.00052,9.59372]
[1777415588703,29.36,76285.18,0.5,-0.61288,0.00052,9.5929]
[1777415591419,29.36,76283.64,0.5,-0.61368,0.00052,9.5869]
[1777415596574,29.35,76283.9,0.5,-0.61355,0.00052,9.58787]
[1777415596675,29.35,76286.61,0.5,-0.61214,0.00052,9.59832]
[1777415601717,29.35,76287.36,0.5,-0.61175,0.00052,9.6012]
[1777415604924,29.35,76293.45,0.5,-0.60858,0.00052,9.62423]
[1777415606927,29.35,76298.5,0.5,-0.60594,0.00052,9.64289]
[1777415607349,29.35,76298.5,0.5,-0.60594,0.00052,9.64289]
[1777415607531,29.35,76298.5,0.5,-0.60594,0.00052,9.64289]
[1777415611558,29.35,76299.77,0.5,-0.60536,0.00052,9.63839]
[1777415614579,29.36,76301.68,0.5,-0.60436,0.00052,9.64531]
[1777415619616,29.36,76300.31,0.5,-0.60507,0.00052,9.64039]
[1777415624649,29.36,76299.1,0.5,-0.60571,0.00052,9.63597]
[1777415627068,29.35,76301.01,0.5,-0.60471,0.00052,9.64288]
[1777415633713,29.36,76301.12,0.5,-0.60465,0.00052,9.64329]
[1777415638747,29.36,76301.03,0.5,-0.6047,0.00052,9.64298]
[1777415643783,29.36,76301.87,0.5,-0.60426,0.00052,9.64602]
[1777415647811,29.35,76299.66,0.5,-0.60542,0.00052,9.63799]
[1777415653853,29.35,76299.02,0.5,-0.60576,0.00052,9.63563]
[1777415657881,29.35,76297.02,0.5,-0.60681,0.00052,9.62829]
[1777415662915,29.35,76297.79,0.5,-0.60641,0.00052,9.63109]
[1777415663923,29.35,76300.92,0.5,-0.60477,0.00052,9.64247]
[1777415668958,29.35,76301.84,0.5,-0.60429,0.00052,9.64582]
[1777415673993,29.35,76303.37,0.5,-0.60357,0.00052,9.64219]
[1777415680092,29.36,76303.77,0.5,-0.60336,0.00052,9.64365]
[1777415690104,29.35,76301.82,0.5,-0.6044,0.00052,9.63654]
[1777415694833,29.35,76300.41,0.5,-0.60514,0.00052,9.63141]
[1777415695153,29.35,76303.27,0.5,-0.60365,0.00052,9.6417]
[1777415695296,29.35,76303.27,0.5,-0.60365,0.00052,9.6417]
[1777415695310,29.35,76303.27,0.5,-0.60365,0.00052,9.6417]
[1777415696147,29.35,76303.27,0.5,-0.60364,0.00052,9.64174]
[1777415696397,29.35,76303.27,0.5,-0.60364,0.00052,9.64174]
[1777415697154,29.35,76319.43,0.5,-0.59513,0.00053,9.69736]
[1777415698161,29.35,76319.44,0.5,-0.59513,0.00053,9.69741]
[1777415698602,29.35,76319.44,0.5,-0.59513,0.00053,9.69741]
[1777415699169,29.35,76320.07,0.5,-0.59479,0.00053,9.69951]
[1777415702188,29.35,76324.57,0.5,-0.5924,0.00053,9.71422]
[1777415707631,29.36,76325.39,0.5,-0.59196,0.00053,9.71689]
[1777415713266,29.36,76325.84,0.5,-0.59172,0.00053,9.71835]
[1777415718301,29.36,76327.18,0.5,-0.59101,0.00053,9.72263]
[1777415724344,29.36,76327.98,0.5,-0.59059,0.00053,9.72517]
[1777415733577,29.36,76328.92,0.5,-0.59009,0.00053,9.72814]
[1777415736070,29.36,76332.65,0.5,-0.58819,0.00053,9.73072]
[1777415740463,29.37,76334.5,0.5,-0.58719,0.00053,9.73648]
[1777415743168,29.37,76336.6,0.5,-0.58607,0.00053,9.7429]
[1777415745494,29.37,76334.68,0.5,-0.58708,0.00053,9.73712]
[1777415750527,29.37,76334.43,0.5,-0.58721,0.00053,9.73636]
[1777415754553,29.37,76332.5,0.5,-0.58823,0.00053,9.73044]
[1777415755560,29.37,76328.31,0.5,-0.59045,0.00053,9.71738]
[1777415756567,29.37,76324.85,0.5,-0.59228,0.00053,9.70637]
[1777415762609,29.37,76324.9,0.5,-0.59226,0.00053,9.70649]
[1777415766638,29.37,76323.16,0.5,-0.59319,0.00053,9.70085]
[1777415772833,29.37,76323.44,0.5,-0.59304,0.00053,9.70174]
[1777415777967,29.37,76323.82,0.5,-0.59284,0.00053,9.70295]
[1777415778901,29.37,76321.92,0.5,-0.59385,0.00053,9.69676]
[1777415780095,29.37,76321.92,0.5,-0.59385,0.00053,9.69676]
[1777415780120,29.37,76322.34,0.5,-0.59363,0.00053,9.69813]
[1777415785771,29.37,76321.98,0.5,-0.59382,0.00053,9.69696]
[1777415791813,29.37,76323.29,0.5,-0.59321,0.00053,9.69211]
[1777415796929,29.36,76324.55,0.5,-0.59255,0.00053,9.69615]
[1777415796951,29.36,76326.16,0.5,-0.5917,0.00053,9.7013]
[1777415798269,29.36,76329.94,0.5,-0.5897,0.00053,9.71325]
[1777415802997,29.36,76330.37,0.5,-0.58947,0.00053,9.71461]
[1777415803098,29.36,76330.9,0.5,-0.58919,0.00053,9.71627]
[1777415804905,29.37,76337.34,0.5,-0.58577,0.00053,9.73598]
[1777415810362,29.37,76338.49,0.5,-0.58515,0.00053,9.73945]
[1777415811358,29.37,76338.37,0.5,-0.58521,0.00053,9.73912]
[1777415811460,29.37,76337.87,0.5,-0.58548,0.00053,9.73762]
[1777415816989,29.36,76336.26,0.5,-0.58634,0.00053,9.7327]
[1777415822024,29.36,76335.16,0.5,-0.58695,0.00053,9.72927]
[1777415825045,29.35,76332.48,0.5,-0.58838,0.00053,9.72099]
[1777415827058,29.35,76330.21,0.5,-0.58959,0.00053,9.7139]
[1777415832093,29.35,76332.37,0.5,-0.58846,0.00053,9.72054]
[1777415838550,29.34,76332.22,0.5,-0.58856,0.00053,9.71995]
[1777415844177,29.33,76331.85,0.5,-0.58878,0.00053,9.71869]
[1777415849268,29.33,76331.0,0.5,-0.58924,0.00053,9.71598]
[1777415849315,29.33,76327.8,0.5,-0.59094,0.00053,9.7059]
[1777415855255,29.32,76327.9,0.5,-0.59099,0.00053,9.69703]
[1777415860290,29.32,76326.91,0.5,-0.59152,0.00053,9.6938]
[1777415865325,29.32,76327.45,0.5,-0.59125,0.00053,9.69545]
[1777415870361,29.31,76327.36,0.5,-0.59131,0.00053,9.69509]
[1777415873381,29.31,76320.79,0.5,-0.5948,0.00053,9.67374]
[1777415876889,29.31,76319.19,0.5,-0.59565,0.00053,9.66842]
[1777415877653,29.31,76319.19,0.5,-0.59565,0.00053,9.66842]
[1777415877755,29.31,76313.09,0.5,-0.59888,0.00053,9.64781]
[1777415884458,29.31,76315.51,0.5,-0.5976,0.00053,9.65609]
[1777415889611,29.31,76316.62,0.5,-0.59701,0.00053,9.65982]
[1777415893520,29.31,76313.55,0.5,-0.59865,0.00053,9.64932]
[1777415898671,29.3,76313.97,0.5,-0.59844,0.00053,9.65069]
[1777415902135,29.3,76306.35,0.5,-0.60249,0.00053,9.62398]
[1777415906801,29.29,76304.39,0.5,-0.60354,0.00053,9.61692]
[1777415912197,29.29,76303.23,0.5,-0.60416,0.00053,9.61267]
[1777415917655,29.28,76301.61,0.5,-0.60513,0.00053,9.59751]
[1777415917754,29.28,76304.63,0.5,-0.60354,0.00053,9.60838]
[1777415919117,29.28,76306.65,0.5,-0.60248,0.00053,9.61555]
[1777415920711,29.28,76308.34,0.5,-0.60158,0.00053,9.62151]
[1777415926755,29.28,76309.7,0.5,-0.60088,0.00053,9.62619]
[1777415929188,29.27,76311.36,0.5,-0.60001,0.00053,9.63192]
[1777415934811,29.27,76312.13,0.5,-0.59962,0.00053,9.6345]
[1777415940006,29.27,76312.73,0.5,-0.59931,0.00053,9.63648]
[1777415946896,29.26,76313.07,0.5,-0.59916,0.00053,9.63749]
[1777415949328,29.25,76307.62,0.5,-0.60206,0.00053,9.61837]
[1777415954978,29.25,76307.7,0.5,-0.60203,0.00053,9.61855]
[1777415959987,29.24,76306.17,0.5,-0.60286,0.00053,9.61302]
[1777415963008,29.24,76304.43,0.5,-0.60379,0.00053,9.60673]
[1777415964016,29.24,76302.5,0.5,-0.60481,0.00053,9.59975]
[1777415968147,29.24,76300.64,0.5,-0.6058,0.00053,9.59289]
[1777415975634,29.24,76300.3,0.5,-0.60598,0.00053,9.59163]
[1777415976099,29.23,76297.88,0.5,-0.60738,0.00053,9.57339]
[1777415981140,29.23,76296.9,0.5,-0.60791,0.00053,9.56966]
[1777415987177,29.23,76295.34,0.5,-0.60874,0.00053,9.56374]
[1777415992212,29.22,76294.82,0.5,-0.60903,0.00053,9.56171]
[1777415997247,29.22,76293.36,0.5,-0.60981,0.00053,9.55613]
[1777416001449,29.22,76292.79,0.5,-0.61012,0.00053,9.55392]
[1777416001485,29.22,76289.48,0.5,-0.61186,0.00053,9.54125]
[1777416003440,29.22,76289.48,0.5,-0.61186,0.00053,9.54124]
[1777416004299,29.22,76287.05,0.5,-0.61315,0.00053,9.5318]
[1777416005305,29.22,76283.9,0.5,-0.6148,0.00053,9.51945]
[1777416009241,29.22,76282.71,0.5,-0.61543,0.00053,9.51474]
[1777416009342,29.22,76281.14,0.5,-0.61625,0.00052,9.5085]
[1777416015117,29.22,76282.03,0.5,-0.61579,0.00053,9.51205]
[1777416020410,29.22,76283.48,0.5,-0.61502,0.00053,9.51783]
[1777416026452,29.22,76282.18,0.5,-0.6157,0.00053,9.51271]
[1777416027437,29.22,76282.18,0.5,-0.6157,0.00053,9.51271]
[1777416027460,29.22,76282.02,0.5,-0.61578,0.00053,9.51208]
[1777416028467,29.22,76271.15,0.5,-0.62148,0.00052,9.46793]
[1777416029474,29.22,76271.05,0.5,-0.62152,0.00052,9.46755]
[1777416030482,29.22,76269.41,0.5,-0.62238,0.00052,9.46076]
[1777416031462,29.22,76269.41,0.5,-0.62238,0.00052,9.46076]
[1777416031493,29.22,76266.53,0.5,-0.62399,0.00052,9.43934]
[1777416036530,29.22,76264.81,0.5,-0.62487,0.00052,9.43216]
[1777416041596,29.23,76264.61,0.5,-0.62498,0.00052,9.43133]
[1777416047608,29.22,76265.45,0.5,-0.62454,0.00052,9.43487]
[1777416048614,29.22,76263.81,0.5,-0.6254,0.00052,9.42789]
[1777416050375,29.22,76265.39,0.5,-0.62457,0.00052,9.43461]
[1777416051944,29.23,76272.39,0.5,-0.62091,0.00052,9.46398]
[1777416053225,29.23,76279.25,0.5,-0.61731,0.00052,9.49197]
[1777416054227,29.23,76279.25,0.5,-0.61731,0.00052,9.49197]
[1777416054328,29.23,76281.38,0.5,-0.61619,0.00053,9.50053]
[1777416056671,29.23,76283.89,0.5,-0.61486,0.00053,9.51051]
[1777416058272,29.23,76283.89,0.5,-0.61486,0.00053,9.51051]
[1777416058366,29.23,76284.41,0.5,-0.61459,0.00053,9.51256]
[1777416064007,29.23,76284.43,0.5,-0.61458,0.00053,9.51264]
[1777416069082,29.23,76285.79,0.5,-0.61386,0.00053,9.51798]
[1777416074170,29.23,76285.46,0.5,-0.61404,0.00053,9.51668]
[1777416080261,29.23,76284.78,0.5,-0.6144,0.00053,9.514]
[1777416085876,29.23,76284.58,0.5,-0.6145,0.00053,9.5132]
[1777416090912,29.23,76284.45,0.5,-0.61457,0.00053,9.51269]
[1777416095948,29.23,76284.35,0.5,-0.61473,0.00053,9.50303]
[1777416097961,29.23,76287.82,0.5,-0.6129,0.00053,9.5166]
[1777416103821,29.23,76287.86,0.5,-0.61289,0.00053,9.51672]
[1777416110457,29.23,76286.83,0.5,-0.61343,0.00053,9.51271]
[1777416116126,29.22,76286.82,0.5,-0.61344,0.00053,9.51263]
[1777416118141,29.22,76284.82,0.5,-0.6145,0.00053,9.50477]
[1777416120527,29.22,76282.53,0.5,-0.61571,0.00053,9.49564]
[1777416126198,29.22,76282.17,0.5,-0.61592,0.00053,9.49407]
[1777416130597,29.21,76279.14,0.5,-0.61753,0.00053,9.48185]
[1777416133247,29.21,76282.23,0.5,-0.61591,0.00053,9.49417]
[1777416138447,29.21,76282.38,0.5,-0.61584,0.00053,9.49468]
[1777416145330,29.2,76281.59,0.5,-0.61628,0.00053,9.49137]
[1777416150366,29.2,76280.65,0.5,-0.61679,0.00053,9.48751]
[1777416152380,29.2,76281.93,0.5,-0.61623,0.00053,9.48331]
[1777416159428,29.2,76282.17,0.5,-0.61611,0.00053,9.48421]
[1777416162333,29.19,76281.54,0.5,-0.61644,0.00053,9.48166]
[1777416162449,29.19,76281.91,0.5,-0.61625,0.00053,9.48312]
[1777416166478,29.19,76277.12,0.5,-0.61878,0.00053,9.46375]
[1777416168514,29.19,76276.23,0.5,-0.61925,0.00053,9.46014]
[1777416168615,29.19,76273.42,0.5,-0.62072,0.00052,9.44861]
[1777416169104,29.19,76273.42,0.5,-0.62072,0.00052,9.44861]
[1777416169517,29.19,76272.47,0.5,-0.62121,0.00052,9.44473]
[1777416171133,29.2,76272.47,0.5,-0.62121,0.00052,9.44475]
[1777416171513,29.2,76271.36,0.5,-0.62179,0.00052,9.44015]
[1777416172520,29.2,76269.73,0.5,-0.62264,0.00052,9.43337]
[1777416173526,29.2,76268.06,0.5,-0.62351,0.00052,9.42637]
[1777416180949,29.2,76270.53,0.5,-0.6222,0.00052,9.43685]
[1777416186620,29.2,76271.81,0.5,-0.62152,0.00052,9.44228]
[1777416191655,29.21,76272.6,0.5,-0.6211,0.00052,9.44563]
[1777416196690,29.21,76272.63,0.5,-0.62107,0.00052,9.44583]
[1777416201725,29.21,76273.41,0.5,-0.62065,0.00052,9.44913]
[1777416206742,29.21,76273.63,0.5,-0.62053,0.00052,9.4501]
[1777416206808,29.21,76267.69,0.5,-0.62364,0.00052,9.42532]
[1777416212887,29.21,76267.89,0.5,-0.62364,0.00052,9.41686]
[1777416218845,29.21,76266.69,0.5,-0.62427,0.00052,9.41178]
[1777416221233,29.21,76265.14,0.5,-0.62508,0.00052,9.40519]
[1777416226904,29.21,76264.49,0.5,-0.62543,0.00052,9.40241]
[1777416231303,29.21,76263.02,0.5,-0.6262,0.00052,9.39608]
[1777416236974,29.21,76263.41,0.5,-0.626,0.00052,9.39773]
[1777416238989,29.21,76265.01,0.5,-0.62516,0.00052,9.40457]
[1777416240101,29.21,76267.17,0.5,-0.62403,0.00052,9.41374]
[1777416243015,29.21,76268.93,0.5,-0.62311,0.00052,9.42115]
[1777416248050,29.21,76269.5,0.5,-0.62282,0.00052,9.42352]
[1777416253085,29.21,76269.98,0.5,-0.62257,0.00052,9.4255]
[1777416259129,29.21,76270.79,0.5,-0.62214,0.00052,9.42886]
[1777416264165,29.21,76268.01,0.5,-0.62361,0.00052,9.41718]
[1777416267185,29.21,76266.0,0.5,-0.62466,0.00052,9.40869]
[1777416272222,29.21,76264.0,0.5,-0.62581,0.00052,9.39085]
[1777416274377,29.21,76263.55,0.5,-0.62604,0.00052,9.38893]
[1777416274389,29.21,76263.55,0.5,-0.62604,0.00052,9.38893]
[1777416274461,29.21,76260.91,0.5,-0.62742,0.00052,9.37757]
[1777416275142,29.21,76260.91,0.5,-0.62742,0.00052,9.37757]
[1777416275245,29.21,76260.88,0.5,-0.62744,0.00052,9.37744]
[1777416278266,29.21,76262.69,0.5,-0.62649,0.00052,9.3853]
[1777416279251,29.21,76262.69,0.5,-0.62649,0.00052,9.3853]
[1777416280258,29.21,76262.16,0.5,-0.62676,0.00052,9.38303]
[1777416280271,29.21,76262.16,0.5,-0.62676,0.00052,9.38303]
[1777416280357,29.21,76261.55,0.5,-0.62708,0.00052,9.38042]
[1777416286322,29.22,76260.9,0.5,-0.62741,0.00052,9.37769]
[1777416287596,29.22,76260.9,0.5,-0.62741,0.00052,9.37769]
[1777416287597,29.22,76260.9,0.5,-0.62741,0.00052,9.37769]
[1777416287697,29.22,76260.32,0.5,-0.62771,0.00052,9.37521]
[1777416293607,29.22,76259.84,0.5,-0.62795,0.00052,9.37316]
[1777416294587,29.22,76259.72,0.5,-0.62801,0.00052,9.37266]
[1777416294622,29.22,76259.72,0.5,-0.62801,0.00052,9.37266]
[1777416294689,29.22,76260.0,0.5,-0.62787,0.00052,9.37387]
[1777416300683,29.22,76261.13,0.5,-0.62728,0.00052,9.37873]
[1777416301724,29.22,76261.29,0.5,-0.6272,0.00052,9.37939]
[1777416301733,29.22,76261.29,0.5,-0.6272,0.00052,9.37939]
[1777416301823,29.22,76261.52,0.5,-0.62708,0.00052,9.38039]
[1777416307477,29.21,76260.85,0.5,-0.62744,0.00052,9.37741]
[1777416307486,29.21,76260.85,0.5,-0.62744,0.00052,9.37741]
[1777416307572,29.21,76254.49,0.5,-0.63076,0.00052,9.34951]
[1777416309482,29.21,76252.94,0.5,-0.63157,0.00052,9.34258]
[1777416311496,29.21,76251.18,0.5,-0.63249,0.00052,9.3347]
[1777416315525,29.21,76252.71,0.5,-0.63169,0.00052,9.34155]
[1777416320559,29.21,76252.29,0.5,-0.63191,0.00052,9.33968]
[1777416323185,29.21,76252.35,0.5,-0.63188,0.00052,9.33995]
[1777416323580,29.21,76250.91,0.5,-0.63263,0.00052,9.3335]
[1777416324190,29.21,76250.91,0.5,-0.63263,0.00052,9.3335]
[1777416324200,29.21,76250.91,0.5,-0.63263,0.00052,9.3335]
[1777416324588,29.21,76244.65,0.5,-0.63588,0.00052,9.30508]
[1777416327229,29.21,76245.1,0.5,-0.63564,0.00052,9.30719]
[1777416327608,29.21,76245.19,0.5,-0.63559,0.00052,9.30763]
[1777416328985,29.21,76245.22,0.5,-0.63558,0.00052,9.30779]
[1777416329623,29.22,76245.21,0.5,-0.63558,0.00052,9.30777]
[1777416332262,29.22,76245.67,0.5,-0.63545,0.00052,9.30051]
[1777416332279,29.22,76245.67,0.5,-0.63545,0.00052,9.30051]
[1777416332645,29.22,76245.79,0.5,-0.63539,0.00052,9.30109]
[1777416334396,29.22,76245.52,0.5,-0.63552,0.00052,9.29991]
[1777416334717,29.22,76245.52,0.5,-0.63552,0.00052,9.29991]
[1777416335421,29.22,76245.88,0.5,-0.63533,0.00052,9.30162]
[1777416336433,29.22,76245.88,0.5,-0.63532,0.00052,9.30168]
[1777416336440,29.22,76245.88,0.5,-0.63532,0.00052,9.30168]
[1777416336673,29.22,76247.24,0.5,-0.63461,0.00052,9.30793]
[1777416341478,29.23,76248.17,0.5,-0.63411,0.00052,9.3123]
[1777416343147,29.23,76249.8,0.5,-0.63325,0.00052,9.31974]
[1777416343722,29.23,76251.72,0.5,-0.63225,0.00052,9.32839]
[1777416346516,29.23,76251.54,0.5,-0.63234,0.00052,9.32763]
[1777416346743,29.23,76251.98,0.5,-0.6321,0.00052,9.32962]
[1777416351779,29.23,76252.8,0.5,-0.63166,0.00052,9.33338]
[1777416356813,29.24,76252.9,0.5,-0.63158,0.00052,9.33409]
[1777416361848,29.25,76252.63,0.5,-0.63169,0.00052,9.33312]
[1777416366882,29.24,76252.66,0.5,-0.6317,0.00052,9.33309]
[1777416370927,29.24,76252.63,0.5,-0.63172,0.00052,9.33294]
[1777416371014,29.24,76252.95,0.5,-0.63155,0.00052,9.33433]
[1777416371948,29.24,76252.95,0.5,-0.63155,0.00052,9.33433]
[1777416372020,29.24,76253.02,0.5,-0.63152,0.00052,9.33462]
[1777416377960,29.24,76254.44,0.5,-0.63078,0.00052,9.34095]
[1777416381226,29.24,76254.67,0.5,-0.63065,0.00052,9.34199]
[1777416381328,29.24,76253.82,0.5,-0.6311,0.00052,9.33823]
[1777416382115,29.24,76253.82,0.5,-0.6311,0.00052,9.33823]
[1777416382132,29.24,76253.64,0.5,-0.63119,0.00052,9.33745]
[1777416389038,29.25,76255.84,0.5,-0.63003,0.00052,9.3473]
[1777416391054,29.25,76257.36,0.5,-0.62934,0.00052,9.34466]
[1777416396087,29.27,76256.27,0.5,-0.62983,0.00052,9.34056]
[1777416399731,29.27,76256.65,0.5,-0.62963,0.00052,9.34226]
[1777416399831,29.28,76256.85,0.5,-0.62948,0.00052,9.34348]
[1777416400774,29.28,76256.85,0.5,-0.62948,0.00052,9.34348]
[1777416400892,29.28,76256.85,0.5,-0.62948,0.00052,9.34348]
[1777416400861,29.28,76260.9,0.5,-0.62736,0.00052,9.36114]
[1777416401408,29.28,76260.9,0.5,-0.62736,0.00052,9.36114]
[1777416402904,29.29,76261.96,0.5,-0.62675,0.00052,9.36615]
[1777416403136,29.3,76261.67,0.5,-0.62685,0.00052,9.36531]
[1777416408537,29.37,76262.69,0.5,-0.62605,0.00052,9.37184]
[1777416413641,29.39,76262.6,0.5,-0.626,0.00052,9.37224]
[1777416419248,29.39,76261.67,0.5,-0.62646,0.00052,9.36846]
[1777416424284,29.4,76260.37,0.5,-0.62711,0.00052,9.36308]
[1777416430325,29.41,76259.68,0.5,-0.62744,0.00052,9.36036]
[1777416434356,29.41,76257.88,0.5,-0.62836,0.00052,9.35275]
[1777416440398,29.42,76256.95,0.5,-0.62881,0.00052,9.34895]
[1777416442838,29.42,76252.04,0.5,-0.63134,0.00052,9.32754]
[1777416444621,29.42,76252.1,0.5,-0.63131,0.00052,9.32781]
[1777416444631,29.42,76252.1,0.5,-0.63131,0.00052,9.32781]
[1777416444715,29.42,76248.77,0.5,-0.63302,0.00052,9.3131]
[1777416448302,29.43,76248.11,0.5,-0.63336,0.00052,9.31022]
[1777416448457,29.43,76247.89,0.5,-0.63347,0.00052,9.30927]
[1777416449325,29.43,76247.89,0.5,-0.63347,0.00052,9.30927]
[1777416449465,29.43,76248.02,0.5,-0.6334,0.00052,9.30988]
[1777416454501,29.43,76248.73,0.5,-0.63313,0.00052,9.30377]
[1777416459542,29.44,76253.77,0.5,-0.6305,0.00052,9.32631]
[1777416464571,29.44,76253.2,0.5,-0.63077,0.00052,9.32397]
[1777416466585,29.44,76249.81,0.5,-0.63252,0.00052,9.30901]
[1777416467855,29.44,76249.81,0.5,-0.63252,0.00052,9.30901]
[1777416467909,29.44,76245.31,0.5,-0.63485,0.00052,9.28884]
[1777416469735,29.45,76245.31,0.5,-0.63484,0.00052,9.28888]
[1777416469830,29.45,76243.86,0.5,-0.63558,0.00052,9.28238]
[1777416473634,29.45,76245.66,0.5,-0.63462,0.00052,9.29081]
[1777416477941,29.46,76246.44,0.5,-0.6342,0.00052,9.29447]
[1777416477662,29.46,76248.51,0.5,-0.63312,0.00052,9.3038]
[1777416478657,29.46,76248.51,0.5,-0.63312,0.00052,9.3038]
[1777416478958,29.46,76248.51,0.5,-0.63312,0.00052,9.3038]
[1777416478972,29.46,76247.66,0.5,-0.63356,0.00052,9.30002]
[1777416484710,29.47,76247.77,0.5,-0.63346,0.00052,9.30089]
[1777416485572,29.47,76247.77,0.5,-0.63346,0.00052,9.30089]
[1777416486748,29.47,76247.09,0.5,-0.63381,0.00052,9.29784]
[1777416486850,29.47,76241.48,0.5,-0.63669,0.00052,9.27252]
[1777416487165,29.47,76241.48,0.5,-0.63669,0.00052,9.27252]
[1777416488739,29.48,76241.97,0.5,-0.63643,0.00052,9.27486]
[1777416493196,29.48,76243.54,0.5,-0.63559,0.00052,9.28229]
[1777416496795,29.49,76246.22,0.5,-0.63418,0.00052,9.2946]
[1777416501829,29.49,76244.49,0.5,-0.63505,0.00052,9.28698]
[1777416506864,29.5,76246.88,0.5,-0.63379,0.00052,9.29803]
[1777416508567,29.5,76247.1,0.5,-0.63367,0.00052,9.29907]
[1777416509002,29.5,76247.1,0.5,-0.63367,0.00052,9.29907]
[1777416509885,29.5,76246.93,0.5,-0.63374,0.00052,9.29838]
[1777416510616,29.5,76246.93,0.5,-0.63374,0.00052,9.29838]
[1777416510892,29.5,76247.16,0.5,-0.63362,0.00052,9.29944]
[1777416512909,29.51,76253.09,0.5,-0.63067,0.00052,9.31637]
[1777416513585,29.51,76253.09,0.5,-0.63067,0.00052,9.31637]
[1777416513914,29.51,76253.97,0.5,-0.63021,0.00052,9.32027]
[1777416515927,29.51,76255.99,0.5,-0.62915,0.00052,9.32916]
[1777416522977,29.52,76255.79,0.5,-0.62922,0.00052,9.32856]
[1777416524565,29.52,76256.41,0.5,-0.62889,0.00052,9.33128]
[1777416524736,29.52,76256.41,0.5,-0.62889,0.00052,9.33128]
[1777416524991,29.52,76256.49,0.5,-0.62885,0.00052,9.33166]
[1777416530027,29.52,76257.55,0.5,-0.62829,0.00052,9.33634]
[1777416535063,29.52,76258.43,0.5,-0.62782,0.00052,9.34022]
[1777416540097,29.52,76257.59,0.5,-0.62825,0.00052,9.33661]
[1777416542242,29.52,76257.42,0.5,-0.62834,0.00052,9.33587]
[1777416542343,29.52,76257.34,0.5,-0.62838,0.00052,9.33553]
[1777416546320,29.52,76257.46,0.5,-0.62832,0.00052,9.33604]
[1777416546421,29.52,76257.2,0.5,-0.62845,0.00052,9.33494]
[1777416549369,29.53,76257.16,0.5,-0.62847,0.00052,9.3348]
[1777416549468,29.53,76256.9,0.5,-0.62861,0.00052,9.33367]
[1777416553562,29.52,76257.01,0.5,-0.62856,0.00052,9.33409]
[1777416554566,29.52,76256.75,0.5,-0.6287,0.00052,9.33289]
[1777416554580,29.52,76256.75,0.5,-0.6287,0.00052,9.33289]
[1777416554653,29.52,76256.71,0.5,-0.62872,0.00052,9.3327]
[1777416558576,29.52,76256.71,0.5,-0.62872,0.00052,9.3327]
[1777416558772,29.52,76256.71,0.5,-0.62872,0.00052,9.3327]
[1777416558874,29.52,76256.54,0.5,-0.62882,0.00052,9.33186]
[1777416566843,29.51,76256.68,0.5,-0.62877,0.00052,9.33234]
[1777416567679,29.51,76256.55,0.5,-0.62884,0.00052,9.33169]
[1777416567867,29.51,76256.55,0.5,-0.62884,0.00052,9.33169]
[1777416567932,29.51,76256.35,0.5,-0.62895,0.00052,9.3308]
[1777416573759,29.51,76256.34,0.5,-0.62909,0.00052,9.32119]
[1777416579371,29.5,76247.19,0.5,-0.63385,0.00052,9.28069]
[1777416581386,29.5,76246.64,0.5,-0.63413,0.00052,9.27821]
[1777416582207,29.5,76246.64,0.5,-0.63413,0.00052,9.27821]
[1777416582214,29.5,76246.64,0.5,-0.63413,0.00052,9.27821]
[1777416582392,29.5,76247.46,0.5,-0.63371,0.00052,9.28189]
[1777416587427,29.51,76247.98,0.5,-0.63343,0.00052,9.28431]
[1777416592463,29.51,76248.01,0.5,-0.63341,0.00052,9.2845]
[1777416593392,29.51,76248.01,0.5,-0.63341,0.00052,9.2845]
[1777416593948,29.51,76248.01,0.5,-0.63341,0.00052,9.2845]
[1777416594050,29.51,76248.47,0.5,-0.63316,0.00052,9.28661]
[1777416597475,29.51,76248.31,0.5,-0.63324,0.00052,9.28593]
[1777416597577,29.51,76248.02,0.5,-0.63338,0.00052,9.2847]
[1777416600007,29.51,76248.02,0.5,-0.63338,0.00052,9.28473]
[1777416600111,29.51,76247.27,0.5,-0.63376,0.00052,9.28144]
[1777416600498,29.51,76247.27,0.5,-0.63376,0.00052,9.28144]
[1777416600573,29.51,76246.6,0.5,-0.63411,0.00052,9.27844]
[1777416606561,29.52,76248.01,0.5,-0.63335,0.00052,9.28498]
[1777416611596,29.53,76248.16,0.5,-0.63325,0.00052,9.28584]
[1777416619651,29.53,76250.13,0.5,-0.6322,0.00052,9.29485]
[1777416624687,29.54,76250.49,0.5,-0.63199,0.00052,9.29661]
[1777416628058,29.54,76250.78,0.5,-0.63184,0.00052,9.29796]
[1777416628095,29.54,76250.78,0.5,-0.63184,0.00052,9.29796]
[1777416628139,29.54,76250.78,0.5,-0.63184,0.00052,9.29796]
[1777416628264,29.54,76250.78,0.5,-0.63184,0.00052,9.29796]
[1777416628490,29.54,76250.78,0.5,-0.63184,0.00052,9.29796]
[1777416628516,29.54,76250.78,0.5,-0.63184,0.00052,9.29796]
[1777416628576,29.54,76250.78,0.5,-0.63184,0.00052,9.29796]
[1777416628715,29.54,76249.71,0.5,-0.63238,0.00052,9.29329]
[1777416629721,29.54,76241.08,0.5,-0.63683,0.00052,9.25446]
[1777416630728,29.54,76232.35,0.5,-0.64132,0.00051,9.21401]
[1777416631736,29.54,76232.14,0.5,-0.64155,0.00051,9.20355]
[1777416633156,29.54,76232.14,0.5,-0.64155,0.00051,9.20355]
[1777416633162,29.54,76232.92,0.5,-0.64115,0.00051,9.20725]
[1777416633750,29.54,76232.53,0.5,-0.64134,0.00051,9.20545]
[1777416637216,29.55,76232.13,0.5,-0.64154,0.00051,9.20367]
[1777416638221,29.55,76231.46,0.5,-0.64188,0.00051,9.20055]
[1777416638229,29.55,76231.46,0.5,-0.64188,0.00051,9.20055]
[1777416638787,29.55,76231.43,0.5,-0.64189,0.00051,9.20045]
[1777416643453,29.55,76231.21,0.5,-0.64198,0.00051,9.19957]
[1777416643822,29.55,76230.89,0.5,-0.64214,0.00051,9.1981]
[1777416644332,29.55,76230.89,0.5,-0.64214,0.00051,9.1981]
[1777416644829,29.55,76223.37,0.5,-0.64599,0.00051,9.16218]
[1777416646843,29.55,76224.91,0.5,-0.64519,0.00051,9.16971]
[1777416651877,29.56,76225.44,0.5,-0.64488,0.00051,9.17259]
[1777416656914,29.57,76225.78,0.5,-0.64469,0.00051,9.17444]
[1777416661627,29.57,76225.79,0.5,-0.64467,0.00051,9.1746]
[1777416662661,29.57,76225.91,0.5,-0.6446,0.00051,9.17521]
[1777416662678,29.57,76225.91,0.5,-0.6446,0.00051,9.17521]
[1777416662958,29.57,76225.87,0.5,-0.64462,0.00051,9.17505]
[1777416665735,29.57,76226.12,0.5,-0.64449,0.00051,9.17631]
[1777416665976,29.57,76225.69,0.5,-0.6447,0.00051,9.17429]
[1777416670826,29.58,76225.47,0.5,-0.6448,0.00051,9.17337]
[1777416671832,29.58,76226.02,0.5,-0.64451,0.00051,9.17608]
[1777416671843,29.58,76226.02,0.5,-0.64451,0.00051,9.17608]
[1777416672023,29.58,76225.54,0.5,-0.64476,0.00051,9.17378]
[1777416677055,29.58,76225.92,0.5,-0.64454,0.00051,9.17577]
[1777416677947,29.58,76225.92,0.5,-0.64454,0.00051,9.17577]
[1777416678062,29.58,76225.93,0.5,-0.64453,0.00051,9.17585]
[1777416680967,29.58,76226.2,0.5,-0.64439,0.00051,9.17721]
[1777416681083,29.59,76225.57,0.5,-0.64471,0.00051,9.17422]
[1777416686118,29.59,76225.52,0.5,-0.64472,0.00051,9.17415]
[1777416687115,29.59,76225.52,0.5,-0.64472,0.00051,9.17415]
[1777416688102,29.59,76225.72,0.5,-0.64461,0.00051,9.17514]
[1777416688116,29.59,76225.72,0.5,-0.64461,0.00051,9.17514]
[1777416688203,29.59,76225.56,0.5,-0.64469,0.00051,9.1744]
[1777416691153,29.59,76224.11,0.5,-0.64554,0.00051,9.15806]
[1777416692177,29.59,76224.11,0.5,-0.64554,0.00051,9.15806]
[1777416692186,29.59,76224.11,0.5,-0.64554,0.00051,9.15806]
[1777416692161,29.6,76221.52,0.5,-0.64686,0.00051,9.14561]
[1777416693063,29.6,76221.52,0.5,-0.64686,0.00051,9.14561]
[1777416693167,29.6,76221.85,0.5,-0.64668,0.00051,9.1473]
[1777416698203,29.6,76221.92,0.5,-0.64661,0.00051,9.14795]
[1777416700276,29.61,76221.81,0.5,-0.64666,0.00051,9.1475]
[1777416701158,29.61,76221.81,0.5,-0.64666,0.00051,9.1475]
[1777416701224,29.61,76222.67,0.5,-0.64621,0.00051,9.15171]
[1777416701310,29.61,76222.67,0.5,-0.64621,0.00051,9.15171]
[1777416701411,29.61,76221.74,0.5,-0.64669,0.00051,9.14721]
[1777416708272,29.61,76222.09,0.5,-0.64647,0.00051,9.14923]
[1777416710286,29.62,76224.42,0.5,-0.64527,0.00051,9.16055]
[1777416717336,29.63,76225.36,0.5,-0.64475,0.00051,9.16549]
[1777416719731,29.63,76225.36,0.5,-0.64475,0.00051,9.16549]
[1777416719749,29.63,76226.93,0.5,-0.64393,0.00051,9.17312]
[1777416721737,29.63,76226.93,0.5,-0.64392,0.00051,9.17319]
[1777416721839,29.63,76228.27,0.5,-0.64322,0.00051,9.17968]
[1777416727408,29.64,76229.25,0.5,-0.64269,0.00051,9.1846]
[1777416734881,29.65,76230.36,0.5,-0.64208,0.00051,9.19024]
[1777416739096,29.65,76230.36,0.5,-0.64208,0.00051,9.19024]
[1777416739197,29.66,76231.04,0.5,-0.64171,0.00051,9.19363]
[1777416740100,29.66,76231.04,0.5,-0.64171,0.00051,9.19363]
[1777416740202,29.66,76231.71,0.5,-0.64136,0.00051,9.19682]
[1777416740422,29.66,76231.71,0.5,-0.64136,0.00051,9.19682]
[1777416740512,29.66,76231.71,0.5,-0.64136,0.00051,9.19682]
[1777416741126,29.66,76231.71,0.5,-0.64136,0.00051,9.19682]
[1777416741137,29.66,76231.71,0.5,-0.64136,0.00051,9.19682]
[1777416750566,29.67,76229.96,0.5,-0.6422,0.00051,9.18906]
[1777416755415,29.67,76229.33,0.5,-0.64263,0.00051,9.1768]
[1777416755762,29.67,76229.33,0.5,-0.64263,0.00051,9.1768]
[1777416755864,29.67,76229.8,0.5,-0.64238,0.00051,9.17907]
[1777416759451,29.68,76229.56,0.5,-0.64249,0.00051,9.17804]
[1777416759552,29.68,76229.53,0.5,-0.6425,0.00051,9.17795]
[1777416765091,29.68,76228.66,0.5,-0.64291,0.00051,9.17413]
[1777416767570,29.69,76228.2,0.5,-0.64314,0.00051,9.172]
[1777416767672,29.69,76228.21,0.5,-0.64314,0.00051,9.17208]
[1777416772720,29.69,76228.35,0.5,-0.64304,0.00051,9.17295]
[1777416777756,29.7,76228.23,0.5,-0.64308,0.00051,9.17258]
[1777416778702,29.7,76228.23,0.5,-0.64308,0.00051,9.17258]
[1777416778778,29.7,76228.17,0.5,-0.64311,0.00051,9.17234]
[1777416783799,29.7,76229.76,0.5,-0.64228,0.00051,9.17996]
[1777416785825,29.7,76229.35,0.5,-0.64248,0.00051,9.17811]
[1777416785915,29.7,76229.98,0.5,-0.64216,0.00051,9.18111]
[1777416786846,29.7,76229.98,0.5,-0.64216,0.00051,9.18111]
[1777416786925,29.7,76230.45,0.5,-0.64191,0.00051,9.18335]
[1777416792862,29.71,76229.66,0.5,-0.64229,0.00051,9.17983]
[1777416797896,29.71,76228.99,0.5,-0.64262,0.00051,9.17683]
[1777416799011,29.71,76228.99,0.5,-0.64262,0.00051,9.17683]
[1777416800004,29.71,76229.26,0.5,-0.64248,0.00051,9.17813]
[1777416800015,29.71,76229.26,0.5,-0.64248,0.00051,9.17813]
[1777416800117,29.71,76228.54,0.5,-0.64284,0.00051,9.17477]
[1777416800667,29.71,76228.54,0.5,-0.64284,0.00051,9.17477]
[1777416800868,29.71,76228.54,0.5,-0.64284,0.00051,9.17477]
[1777416802932,29.72,76225.45,0.5,-0.64441,0.00051,9.16022]
[1777416804945,29.72,76223.74,0.5,-0.64527,0.00051,9.15214]
[1777416809177,29.72,76224.41,0.5,-0.64491,0.00051,9.15548]
[1777416809278,29.72,76224.89,0.5,-0.64466,0.00051,9.15781]
[1777416810211,29.72,76224.89,0.5,-0.64466,0.00051,9.15781]
[1777416810312,29.72,76224.54,0.5,-0.64484,0.00051,9.15618]
[1777416816023,29.73,76218.86,0.5,-0.64784,0.00051,9.11945]
[1777416818781,29.73,76217.68,0.5,-0.64844,0.00051,9.11374]
[1777416819044,29.73,76217.76,0.5,-0.64839,0.00051,9.11415]
[1777416821058,29.73,76215.76,0.5,-0.6494,0.00051,9.10443]
[1777416821645,29.73,76215.76,0.5,-0.6494,0.00051,9.10443]
[1777416821695,29.73,76215.7,0.5,-0.64943,0.00051,9.10413]
[1777416826861,29.73,76216.31,0.5,-0.64911,0.00051,9.10728]
[1777416826870,29.73,76216.31,0.5,-0.64911,0.00051,9.10728]
[1777416827099,29.73,76215.68,0.5,-0.64942,0.00051,9.10423]
[1777416828106,29.73,76210.21,0.5,-0.65219,0.00051,9.07723]
[1777416828597,29.73,76210.21,0.5,-0.65219,0.00051,9.07723]
[1777416832567,29.74,76209.13,0.5,-0.65272,0.00051,9.07203]
[1777416833142,29.74,76208.78,0.5,-0.65289,0.00051,9.07033]
[1777416833576,29.74,76208.78,0.5,-0.65289,0.00051,9.07033]
[1777416834150,29.74,76208.59,0.5,-0.65298,0.00051,9.06944]
[1777416839184,29.74,76207.1,0.5,-0.65371,0.00051,9.06217]
[1777416840191,29.74,76204.01,0.5,-0.65527,0.0005,9.04662]
[1777416842205,29.75,76202.53,0.5,-0.65601,0.0005,9.03917]
[1777416842768,29.75,76202.53,0.5,-0.65601,0.0005,9.03917]
[1777416842832,29.75,76202.53,0.5,-0.65601,0.0005,9.03917]
[1777416843214,29.75,76201.33,0.5,-0.65661,0.0005,9.03307]
[1777416844219,29.75,76197.22,0.5,-0.65867,0.0005,9.012]
[1777416845846,29.75,76196.91,0.5,-0.65882,0.0005,9.01043]
[1777416846232,29.75,76197.94,0.5,-0.6583,0.0005,9.01578]
[1777416846648,29.75,76197.94,0.5,-0.6583,0.0005,9.01578]
[1777416847240,29.75,76196.97,0.5,-0.65879,0.0005,9.01081]
[1777416847882,29.75,76196.97,0.5,-0.65879,0.0005,9.01081]
[1777416847888,29.75,76196.97,0.5,-0.65879,0.0005,9.01081]
[1777416847898,29.75,76196.97,0.5,-0.65879,0.0005,9.01081]
[1777416848246,29.75,76192.71,0.5,-0.66092,0.0005,8.98871]
[1777416853281,29.75,76191.92,0.5,-0.66129,0.0005,8.98483]
[1777416858318,29.76,76190.7,0.5,-0.66188,0.0005,8.97864]
[1777416863352,29.76,76191.52,0.5,-0.66145,0.0005,8.98313]
[1777416868388,29.76,76192.03,0.5,-0.66118,0.0005,8.98599]
[1777416872414,29.77,76195.67,0.5,-0.65948,0.0005,8.99541]
[1777416877450,29.77,76196.92,0.5,-0.65883,0.0005,9.00211]
[1777416882484,29.78,76196.23,0.5,-0.65916,0.0005,8.99877]
[1777416888528,29.78,76195.49,0.5,-0.6595,0.0005,8.99518]
[1777416893561,29.79,76195.59,0.5,-0.65943,0.0005,8.9959]
[1777416898596,29.79,76195.33,0.5,-0.65955,0.0005,8.99472]
[1777416903631,29.79,76194.8,0.5,-0.6598,0.0005,8.99215]
[1777416908666,29.8,76194.71,0.5,-0.65982,0.0005,8.99186]
[1777416916143,29.8,76195.06,0.5,-0.65962,0.0005,8.99396]
[1777416921761,29.8,76194.93,0.5,-0.65967,0.0005,8.99347]
[1777416928810,29.81,76195.05,0.5,-0.65958,0.0005,8.99433]
[1777416933845,29.81,76195.34,0.5,-0.65958,0.0005,8.98618]
[1777416936283,29.81,76203.67,0.5,-0.65539,0.0005,9.02881]
[1777416937872,29.81,76206.2,0.5,-0.65411,0.0005,9.04158]
[1777416942908,29.81,76203.98,0.5,-0.65523,0.0005,9.03043]
[1777416947943,29.81,76204.04,0.5,-0.65519,0.0005,9.03078]
[1777416956423,29.81,76202.42,0.5,-0.656,0.0005,9.02265]
[1777416963048,29.81,76201.58,0.5,-0.65642,0.0005,9.01844]
[1777416968085,29.82,76198.21,0.5,-0.6581,0.0005,9.00134]
[1777416976570,29.82,76197.82,0.5,-0.65827,0.0005,8.99957]
[1777416982181,29.82,76197.6,0.5,-0.65836,0.0005,8.99862]
[1777416993259,29.83,76197.22,0.5,-0.65866,0.0005,8.98729]
[1777416998293,29.83,76197.07,0.5,-0.65872,0.0005,8.98668]
[1777417003329,29.84,76200.24,0.5,-0.65712,0.0005,9.00304]
[1777417008366,29.84,76199.19,0.5,-0.65764,0.0005,8.99775]
[1777417013398,29.84,76199.58,0.5,-0.65744,0.0005,8.99982]
[1777417018434,29.84,76199.53,0.5,-0.65745,0.0005,8.99972]
[1777417024475,29.85,76197.02,0.5,-0.65868,0.0005,8.98714]
[1777417029510,29.85,76197.55,0.5,-0.6584,0.0005,8.98999]
[1777417031524,29.85,76189.68,0.5,-0.66234,0.0005,8.94917]
[1777417037566,29.85,76190.55,0.5,-0.66189,0.0005,8.95387]
[1777417042601,29.86,76191.01,0.5,-0.66165,0.0005,8.9564]
[1777417047638,29.86,76191.4,0.5,-0.66144,0.0005,8.95857]
[1777417053679,29.86,76192.1,0.5,-0.66122,0.0005,8.95265]
[1777417058715,29.86,76192.78,0.5,-0.66086,0.0005,8.95633]
[1777417063750,29.87,76196.23,0.5,-0.65912,0.0005,8.97428]
[1777417068784,29.87,76197.35,0.5,-0.65856,0.0005,8.98011]
[1777417074828,29.87,76197.01,0.5,-0.65872,0.0005,8.97845]
[1777417081875,29.87,76197.03,0.5,-0.6587,0.0005,8.97864]
[1777417083053,29.87,76197.03,0.5,-0.6587,0.0005,8.97864]
[1777417083062,29.87,76197.03,0.5,-0.6587,0.0005,8.97864]
[1777417083555,29.87,76197.03,0.5,-0.6587,0.0005,8.97864]
[1777417083622,29.87,76197.42,0.5,-0.65849,0.0005,8.98075]
[1777417085063,29.87,76197.42,0.5,-0.65849,0.0005,8.98075]
[1777417085075,29.87,76197.42,0.5,-0.65849,0.0005,8.98075]
[1777417085163,29.87,76197.47,0.5,-0.65846,0.0005,8.98107]
[1777417088094,29.88,76197.52,0.5,-0.65842,0.0005,8.98149]
[1777417088109,29.88,76197.52,0.5,-0.65842,0.0005,8.98149]
[1777417088174,29.88,76197.55,0.5,-0.6584,0.0005,8.98164]
[1777417094967,29.88,76197.68,0.5,-0.6583,0.0005,8.98269]
[1777417095974,29.88,76201.21,0.5,-0.65652,0.0005,9.00076]
[1777417097420,29.89,76203.24,0.5,-0.65549,0.0005,9.01111]
[1777417098316,29.89,76203.24,0.5,-0.65549,0.0005,9.01111]
[1777417098319,29.89,76202.92,0.5,-0.65565,0.0005,9.00953]
[1777417099858,29.89,76202.92,0.5,-0.65565,0.0005,9.00953]
[1777417100328,29.89,76202.92,0.5,-0.65565,0.0005,9.00953]
[1777417100429,29.89,76205.15,0.5,-0.65452,0.0005,9.02086]
[1777417101352,29.89,76205.15,0.5,-0.65452,0.0005,9.02086]
[1777417101360,29.89,76205.15,0.5,-0.65452,0.0005,9.02086]
[1777417101454,29.89,76207.04,0.5,-0.65355,0.0005,9.03042]
[1777417104030,29.89,76210.25,0.5,-0.65192,0.00051,9.04654]
[1777417107481,29.9,76210.02,0.5,-0.65202,0.00051,9.04555]
[1777417107490,29.9,76209.92,0.5,-0.65205,0.00051,9.0452]
[1777417108532,29.9,76209.92,0.5,-0.65205,0.00051,9.0452]
[1777417108633,29.9,76209.58,0.5,-0.65222,0.0005,9.04359]
[1777417116113,29.91,76208.81,0.5,-0.65269,0.00051,9.03064]
[1777417117626,29.91,76208.81,0.5,-0.65269,0.00051,9.03064]
[1777417117970,29.92,76208.66,0.5,-0.65275,0.0005,9.03004]
[1777417118661,29.92,76208.66,0.5,-0.65275,0.0005,9.03004]
[1777417118128,29.92,76208.56,0.5,-0.6528,0.0005,9.02955]
[1777417119134,29.92,76208.89,0.5,-0.65262,0.0005,9.03126]
[1777417124171,29.92,76207.35,0.5,-0.65338,0.0005,9.02379]
[1777417127848,29.92,76207.59,0.5,-0.65324,0.0005,9.02514]
[1777417128079,29.92,76207.59,0.5,-0.65324,0.0005,9.02514]
[1777417130554,29.92,76207.59,0.5,-0.65324,0.0005,9.02514]
[1777417130655,29.93,76207.04,0.5,-0.65351,0.0005,9.02251]
[1777417134927,29.93,76206.63,0.5,-0.65371,0.0005,9.0205]
[1777417136181,29.93,76206.28,0.5,-0.65388,0.0005,9.01886]
[1777417136283,29.93,76206.14,0.5,-0.65395,0.0005,9.0182]
[1777417136962,29.93,76206.14,0.5,-0.65395,0.0005,9.0182]
[1777417137265,29.93,76206.0,0.5,-0.65401,0.0005,9.01754]
[1777417144315,29.94,76204.95,0.5,-0.65451,0.0005,9.01259]
[1777417150356,29.94,76204.83,0.5,-0.65455,0.0005,9.01222]
[1777417157840,29.95,76204.21,0.5,-0.65483,0.0005,9.00939]
[1777417163448,29.95,76203.76,0.5,-0.65503,0.0005,9.00736]
[1777417169489,29.96,76203.36,0.5,-0.65521,0.0005,9.00559]
[1777417170552,29.96,76203.36,0.5,-0.65521,0.0005,9.00559]
[1777417170568,29.96,76203.36,0.5,-0.65521,0.0005,9.00559]
[1777417170599,29.96,76203.42,0.5,-0.65517,0.0005,9.00593]
[1777417171561,29.96,76203.42,0.5,-0.65517,0.0005,9.00593]
[1777417171662,29.96,76203.37,0.5,-0.65533,0.0005,8.99603]
[1777417176687,29.96,76203.46,0.5,-0.65527,0.0005,8.99665]
[1777417176692,29.96,76203.46,0.5,-0.65527,0.0005,8.99665]
[1777417176702,29.96,76203.46,0.5,-0.65527,0.0005,8.99665]
[1777417177380,29.96,76202.97,0.5,-0.65551,0.0005,8.99422]
[1777417177479,29.96,76202.97,0.5,-0.65551,0.0005,8.99422]
[1777417177483,29.96,76202.97,0.5,-0.65551,0.0005,8.99422]
[1777417177485,29.96,76202.97,0.5,-0.65551,0.0005,8.99422]
[1777417177702,29.96,76202.97,0.5,-0.65551,0.0005,8.99422]
[1777417177708,29.96,76202.97,0.5,-0.65551,0.0005,8.99422]
[1777417178552,29.97,76203.19,0.5,-0.6554,0.0005,8.99541]
[1777417184595,29.97,76202.69,0.5,-0.65562,0.0005,8.99315]
[1777417191644,29.98,76202.66,0.5,-0.65561,0.0005,8.9933]
[1777417197686,29.98,76202.62,0.5,-0.6556,0.0005,8.99335]
[1777417202762,29.99,76186.83,0.5,-0.66348,0.0005,8.91238]
[1777417204776,29.99,76191.25,0.5,-0.66126,0.0005,8.93554]
[1777417208195,29.99,76189.68,0.5,-0.66203,0.0005,8.92757]
[1777417213838,30.0,76189.34,0.5,-0.66215,0.0005,8.92631]
[1777417218873,30.01,76189.66,0.5,-0.66197,0.0005,8.92819]
[1777417223910,30.01,76190.09,0.5,-0.66173,0.0005,8.93066]
[1777417228336,30.01,76196.01,0.5,-0.65875,0.0005,8.9614]
[1777417232617,30.02,76196.46,0.5,-0.65851,0.0005,8.96393]
[1777417232716,30.02,76196.63,0.5,-0.65855,0.0005,8.95518]
[1777417233266,30.02,76196.63,0.5,-0.65855,0.0005,8.95518]
[1777417238405,30.02,76197.57,0.5,-0.65806,0.0005,8.96019]
[1777417242039,30.03,76193.74,0.5,-0.65996,0.0005,8.94078]
[1777417243045,30.03,76187.49,0.5,-0.66307,0.0005,8.90834]
[1777417246067,30.03,76185.85,0.5,-0.66388,0.0005,8.89988]
[1777417251291,30.03,76185.79,0.5,-0.6639,0.0005,8.89969]
[1777417251295,30.03,76185.79,0.5,-0.6639,0.0005,8.89969]
[1777417251312,30.03,76185.79,0.5,-0.6639,0.0005,8.89969]
[1777417251385,30.03,76186.46,0.5,-0.66356,0.0005,8.90325]
[1777417256136,30.04,76179.75,0.5,-0.66687,0.0005,8.86796]
[1777417261172,30.04,76181.08,0.5,-0.66618,0.0005,8.87539]
[1777417267214,30.05,76181.71,0.5,-0.66584,0.0005,8.87901]
[1777417272248,30.05,76182.13,0.5,-0.66562,0.0005,8.8814]
[1777417278686,30.05,76182.35,0.5,-0.6655,0.0005,8.88265]
[1777417283325,30.06,76189.28,0.5,-0.66205,0.0005,8.91909]
[1777417288756,30.06,76187.49,0.5,-0.66292,0.0005,8.90993]
[1777417294403,30.06,76187.31,0.5,-0.66314,0.0005,8.89941]
[1777417300444,30.07,76187.26,0.5,-0.66314,0.0005,8.89938]
[1777417305480,30.07,76187.33,0.5,-0.66309,0.0005,8.89993]
[1777417310514,30.07,76187.23,0.5,-0.66312,0.0005,8.89963]
[1777417315550,30.07,76185.93,0.5,-0.66376,0.0005,8.89281]
[1777417320585,30.08,76185.03,0.5,-0.6642,0.0005,8.8882]
[1777417325620,30.08,76183.91,0.5,-0.66474,0.0005,8.88252]
[1777417330655,30.08,76183.16,0.5,-0.66509,0.0005,8.87875]
[1777417334683,30.08,76171.69,0.5,-0.67077,0.00049,8.81732]
[1777417339717,30.09,76168.45,0.5,-0.67236,0.00049,8.79977]
[1777417344752,30.09,76168.35,0.5,-0.67239,0.00049,8.79939]
[1777417351801,30.09,76167.88,0.5,-0.67275,0.00049,8.78721]
[1777417356837,30.1,76167.21,0.5,-0.67306,0.00049,8.78379]
[1777417361872,30.1,76167.45,0.5,-0.67292,0.00049,8.78529]
[1777417363886,30.1,76175.16,0.5,-0.66911,0.00049,8.82729]
[1777417366907,30.1,76177.52,0.5,-0.66794,0.0005,8.84003]
[1777417372948,30.1,76180.71,0.5,-0.66634,0.0005,8.85716]
[1777417379391,30.11,76179.08,0.5,-0.66714,0.0005,8.84861]
[1777417385033,30.11,76177.66,0.5,-0.66783,0.0005,8.84113]
[1777417389461,30.11,76171.72,0.5,-0.67076,0.00049,8.80923]
[1777417395107,30.11,76172.32,0.5,-0.67044,0.00049,8.8127]
[1777417400143,30.12,76172.27,0.5,-0.67045,0.00049,8.8126]
[1777417405177,30.12,76171.96,0.5,-0.67059,0.00049,8.8111]
[1777417410212,30.12,76171.73,0.5,-0.67068,0.00049,8.81006]
[1777417415248,30.13,76172.34,0.5,-0.67051,0.00049,8.80374]
[1777417420295,30.13,76175.61,0.5,-0.66888,0.00049,8.8216]
[1777417426325,30.13,76175.02,0.5,-0.66916,0.00049,8.81856]
[1777417431361,30.14,76174.4,0.5,-0.66945,0.00049,8.81532]
[1777417436394,30.13,76174.8,0.5,-0.66927,0.00049,8.81737]
[1777417441431,30.13,76175.63,0.5,-0.66886,0.00049,8.82182]
[1777417445466,30.14,76182.47,0.5,-0.66545,0.0005,8.8584]
[1777417447473,30.14,76188.78,0.5,-0.6623,0.0005,8.89157]
[1777417452508,30.14,76190.5,0.5,-0.66142,0.0005,8.90073]
[1777417457542,30.15,76191.61,0.5,-0.66084,0.0005,8.90671]
[1777417462577,30.15,76192.49,0.5,-0.66038,0.0005,8.91144]
[1777417467613,30.16,76192.93,0.5,-0.66014,0.0005,8.91395]
[1777417472651,30.16,76190.12,0.5,-0.66165,0.0005,8.89001]
[1777417477685,30.17,76187.56,0.5,-0.66291,0.0005,8.87695]
[1777417482724,30.17,76189.18,0.5,-0.66209,0.0005,8.88546]
[1777417487755,30.17,76190.16,0.5,-0.66159,0.0005,8.89066]
[1777417490776,30.17,76196.74,0.5,-0.65829,0.0005,8.92449]
[1777417495812,30.18,76196.0,0.5,-0.65864,0.0005,8.9209]
[1777417500850,30.18,76199.16,0.5,-0.65705,0.0005,8.93704]
[1777417505882,30.18,76198.81,0.5,-0.65721,0.0005,8.93538]
[1777417510916,30.18,76200.64,0.5,-0.65629,0.0005,8.94466]
[1777417515952,30.18,76199.95,0.5,-0.65663,0.0005,8.94124]
[1777417520986,30.18,76198.49,0.5,-0.65736,0.0005,8.93385]
[1777417526021,30.18,76198.0,0.5,-0.65763,0.0005,8.9312]
[1777417531057,30.18,76201.62,0.5,-0.65595,0.0005,8.93974]
[1777417536096,30.18,76201.06,0.5,-0.65621,0.0005,8.93707]
[1777417542139,30.19,76202.02,0.5,-0.65572,0.0005,8.942]
[1777417547172,30.19,76198.39,0.5,-0.65752,0.0005,8.92392]
[1777417552207,30.19,76195.07,0.5,-0.65917,0.0005,8.9072]
[1777417557242,30.2,76197.19,0.5,-0.65809,0.0005,8.91819]
[1777417562281,30.2,76197.38,0.5,-0.65797,0.0005,8.91938]
[1777417567316,30.2,76197.25,0.5,-0.65802,0.0005,8.9189]
[1777417572351,30.21,76194.6,0.5,-0.65932,0.0005,8.90568]
[1777417577385,30.21,76195.21,0.5,-0.65899,0.0005,8.90898]
[1777417580802,30.22,76201.32,0.5,-0.65593,0.0005,8.93992]
[1777417586449,30.22,76203.01,0.5,-0.65507,0.0005,8.94847]
[1777417591493,30.22,76205.92,0.5,-0.65374,0.0005,8.95322]
[1777417596528,30.22,76205.07,0.5,-0.65417,0.0005,8.94903]
[1777417599361,30.22,76204.74,0.5,-0.65433,0.0005,8.94741]
[1777417599371,30.22,76204.74,0.5,-0.65433,0.0005,8.94741]
[1777417599388,30.22,76204.74,0.5,-0.65433,0.0005,8.94741]
[1777417599551,30.22,76204.59,0.5,-0.65441,0.0005,8.94666]
[1777417604417,30.22,76204.6,0.5,-0.6544,0.0005,8.94673]
[1777417605413,30.22,76204.6,0.5,-0.6544,0.0005,8.94673]
[1777417605430,30.22,76204.6,0.5,-0.6544,0.0005,8.94673]
[1777417605591,30.22,76204.77,0.5,-0.65431,0.0005,8.94758]
[1777417606428,30.22,76204.77,0.5,-0.65431,0.0005,8.94758]
[1777417606528,30.22,76204.98,0.5,-0.65421,0.0005,8.94863]
[1777417611033,30.22,76201.68,0.5,-0.65586,0.0005,8.93223]
[1777417614690,30.22,76200.12,0.5,-0.65664,0.0005,8.92445]
[1777417619709,30.22,76199.9,0.5,-0.65674,0.0005,8.92339]
[1777417620006,30.22,76199.9,0.5,-0.65674,0.0005,8.92339]
[1777417620742,30.22,76198.98,0.5,-0.6572,0.0005,8.91883]
[1777417620750,30.22,76198.98,0.5,-0.6572,0.0005,8.91883]
[1777417621104,30.23,76198.78,0.5,-0.65729,0.0005,8.91788]
[1777417625768,30.23,76200.8,0.5,-0.65626,0.0005,8.92822]
[1777417631174,30.23,76199.39,0.5,-0.65697,0.0005,8.92115]
[1777417636850,30.23,76198.95,0.5,-0.65718,0.0005,8.91897]
[1777417639186,30.23,76198.68,0.5,-0.65732,0.0005,8.91761]
[1777417639811,30.23,76198.91,0.5,-0.65719,0.0005,8.91886]
[1777417639913,30.23,76198.78,0.5,-0.65726,0.0005,8.91822]
[1777417640321,30.23,76198.78,0.5,-0.65726,0.0005,8.91822]
[1777417640874,30.23,76198.67,0.5,-0.65731,0.0005,8.91766]
[1777417645909,30.23,76198.61,0.5,-0.65734,0.0005,8.91739]
[1777417648931,30.23,76196.61,0.5,-0.65834,0.0005,8.90729]
[1777417649298,30.23,76196.61,0.5,-0.65834,0.0005,8.90729]
[1777417649937,30.23,76196.63,0.5,-0.65833,0.0005,8.9074]
[1777417653360,30.23,76196.76,0.5,-0.6584,0.0005,8.89835]
[1777417653969,30.24,76196.77,0.5,-0.65839,0.0005,8.89846]
[1777417656993,30.24,76196.98,0.5,-0.65827,0.0005,8.89963]
[1777417657089,30.24,76201.3,0.5,-0.6561,0.0005,8.92145]
[1777417657442,30.24,76201.3,0.5,-0.6561,0.0005,8.92145]
[1777417657994,30.24,76201.3,0.5,-0.6561,0.0005,8.92145]
[1777417659001,30.24,76203.75,0.5,-0.65487,0.0005,8.93367]
[1777417659410,30.24,76203.75,0.5,-0.65487,0.0005,8.93367]
[1777417659450,30.24,76203.75,0.5,-0.65487,0.0005,8.93367]
[1777417659975,30.24,76203.75,0.5,-0.65487,0.0005,8.93367]
[1777417659996,30.24,76203.75,0.5,-0.65487,0.0005,8.93367]
[1777417660225,30.24,76203.75,0.5,-0.65487,0.0005,8.93367]
[1777417660065,30.24,76213.49,0.5,-0.64996,0.00051,8.98148]
[1777417660342,30.24,76213.49,0.5,-0.64996,0.00051,8.98148]
[1777417660477,30.24,76213.49,0.5,-0.64996,0.00051,8.98148]
[1777417661066,30.24,76213.49,0.5,-0.64996,0.00051,8.98148]
[1777417661072,30.24,76213.49,0.5,-0.64996,0.00051,8.98148]
[1777417661084,30.24,76213.49,0.5,-0.64996,0.00051,8.98148]
[1777417661102,30.24,76232.22,0.5,-0.64044,0.00051,9.06966]
[1777417661488,30.24,76232.22,0.5,-0.64044,0.00051,9.06966]
[1777417662033,30.24,76232.8,0.5,-0.64014,0.00051,9.07235]
[1777417664046,30.25,76235.48,0.5,-0.63876,0.00051,9.0846]
[1777417665054,30.25,76239.96,0.5,-0.63647,0.00051,9.10471]
[1777417666060,30.25,76241.51,0.5,-0.63568,0.00051,9.11159]
[1777417669082,30.25,76242.99,0.5,-0.63492,0.00051,9.1181]
[1777417671967,30.24,76244.09,0.5,-0.63436,0.00051,9.12291]
[1777417671979,30.24,76244.09,0.5,-0.63436,0.00051,9.12291]
[1777417672103,30.24,76248.17,0.5,-0.63227,0.00051,9.14068]
[1777417672281,30.24,76248.17,0.5,-0.63227,0.00051,9.14068]
[1777417673110,30.24,76250.42,0.5,-0.63112,0.00051,9.15036]
[1777417674117,30.24,76253.21,0.5,-0.62968,0.00051,9.16228]
[1777417676729,30.24,76254.03,0.5,-0.62926,0.00051,9.16575]
[1777417677747,30.24,76254.09,0.5,-0.62923,0.00051,9.16599]
[1777417677760,30.24,76254.09,0.5,-0.62923,0.00051,9.16599]
[1777417678144,30.24,76254.23,0.5,-0.62916,0.00052,9.16657]
[1777417685198,30.24,76256.28,0.5,-0.62812,0.00052,9.17512]
[1777417688750,30.24,76256.7,0.5,-0.62791,0.00052,9.17685]
[1777417689221,30.24,76262.47,0.5,-0.62493,0.00052,9.20084]
[1777417690228,30.24,76265.64,0.5,-0.62329,0.00052,9.21379]
[1777417695264,30.23,76269.5,0.5,-0.62131,0.00052,9.22923]
[1777417696136,30.23,76269.5,0.5,-0.62131,0.00052,9.22923]
[1777417697187,30.23,76269.07,0.5,-0.62153,0.00052,9.22751]
[1777417697278,30.23,76267.81,0.5,-0.6222,0.00052,9.22237]
[1777417698285,30.23,76264.87,0.5,-0.62372,0.00052,9.21041]
[1777417704327,30.23,76263.82,0.5,-0.62428,0.00052,9.20602]
[1777417706341,30.22,76260.13,0.5,-0.6262,0.00052,9.19071]
[1777417710524,30.22,76259.91,0.5,-0.62632,0.00052,9.18972]
[1777417710540,30.22,76259.91,0.5,-0.62632,0.00052,9.18972]
[1777417710579,30.22,76259.73,0.5,-0.62642,0.00052,9.18894]
[1777417711736,30.22,76257.77,0.5,-0.62755,0.00052,9.17114]
[1777417715397,30.22,76256.76,0.5,-0.62809,0.00052,9.1668]
[1777417715418,30.21,76257.62,0.5,-0.62765,0.00052,9.17038]
[1777417719535,30.21,76258.99,0.5,-0.62696,0.00052,9.176]
[1777417721513,30.21,76258.99,0.5,-0.62697,0.00052,9.17592]
[1777417721549,30.21,76254.89,0.5,-0.62909,0.00052,9.15862]
[1777417722546,30.21,76254.89,0.5,-0.62909,0.00052,9.15862]
[1777417722548,30.21,76254.89,0.5,-0.62909,0.00052,9.15862]
[1777417722555,30.21,76253.36,0.5,-0.62988,0.00052,9.15208]
[1777417728497,30.2,76252.92,0.5,-0.63013,0.00052,9.15003]
[1777417729711,30.2,76252.92,0.5,-0.63013,0.00052,9.15003]
[1777417729812,30.2,76252.47,0.5,-0.63037,0.00052,9.14808]
[1777417730700,30.2,76252.47,0.5,-0.63037,0.00052,9.14808]
[1777417730801,30.2,76252.64,0.5,-0.63028,0.00052,9.14877]
[1777417736554,30.2,76252.59,0.5,-0.63033,0.00052,9.14842]
[1777417738568,30.19,76254.29,0.5,-0.62945,0.00052,9.15564]
[1777417739866,30.19,76254.29,0.5,-0.62945,0.00052,9.15564]
[1777417740006,30.19,76254.29,0.5,-0.62945,0.00052,9.15564]
[1777417740902,30.2,76254.29,0.5,-0.62945,0.00052,9.15565]
[1777417740913,30.2,76254.29,0.5,-0.62945,0.00052,9.15565]
[1777417741003,30.2,76254.5,0.5,-0.62934,0.00052,9.15657]
[1777417746632,30.2,76254.81,0.5,-0.62917,0.00052,9.15794]
[1777417748638,30.2,76257.94,0.5,-0.62756,0.00052,9.17116]
[1777417750295,30.2,76257.94,0.5,-0.62756,0.00052,9.17116]
[1777417749644,30.2,76259.8,0.5,-0.62659,0.00052,9.17894]
[1777417750652,30.2,76260.4,0.5,-0.62628,0.00052,9.18143]
[1777417755686,30.2,76260.89,0.5,-0.62603,0.00052,9.18346]
[1777417761217,30.2,76262.01,0.5,-0.62545,0.00052,9.18807]
[1777417764752,30.19,76259.08,0.5,-0.62698,0.00052,9.17578]
[1777417766767,30.19,76257.46,0.5,-0.62783,0.00052,9.16893]
[1777417772155,30.19,76257.74,0.5,-0.62782,0.00052,9.16037]
[1777417772595,30.19,76257.74,0.5,-0.62782,0.00052,9.16037]
[1777417772602,30.19,76257.74,0.5,-0.62782,0.00052,9.16037]
[1777417772807,30.19,76257.98,0.5,-0.6277,0.00052,9.16138]
[1777417777842,30.18,76258.3,0.5,-0.62755,0.00052,9.16259]
[1777417778528,30.18,76258.3,0.5,-0.62755,0.00052,9.16259]
[1777417778629,30.18,76258.15,0.5,-0.62763,0.00052,9.16195]
[1777417779558,30.18,76258.15,0.5,-0.62763,0.00052,9.16195]
[1777417779856,30.18,76258.05,0.5,-0.62768,0.00052,9.16153]
[1777417784892,30.18,76257.78,0.5,-0.62783,0.00052,9.16031]
[1777417785661,30.18,76257.78,0.5,-0.62783,0.00052,9.16031]
[1777417785899,30.18,76257.23,0.5,-0.62812,0.00052,9.15799]
[1777417786671,30.18,76257.23,0.5,-0.62812,0.00052,9.15799]
[1777417786911,30.18,76256.33,0.5,-0.62858,0.00052,9.15418]
[1777417787912,30.18,76253.54,0.5,-0.63003,0.00052,9.14232]
[1777417792950,30.18,76252.82,0.5,-0.63041,0.00052,9.13917]
[1777417794962,30.18,76254.64,0.5,-0.62947,0.00052,9.1469]
[1777417797983,30.17,76256.66,0.5,-0.62843,0.00052,9.15542]
[1777417798990,30.17,76258.43,0.5,-0.62752,0.00052,9.16288]
[1777417802908,30.17,76258.08,0.5,-0.62771,0.00052,9.1613]
[1777417803018,30.17,76258.17,0.5,-0.62766,0.00052,9.16168]
[1777417803958,30.17,76258.17,0.5,-0.62766,0.00052,9.16168]
[1777417804045,30.17,76258.17,0.5,-0.62767,0.00052,9.16166]
[1777417806046,30.17,76259.85,0.5,-0.6268,0.00052,9.16866]
[1777417806655,30.17,76259.85,0.5,-0.6268,0.00052,9.16866]
[1777417807053,30.17,76259.96,0.5,-0.62675,0.00052,9.1691]
[1777417809067,30.17,76262.66,0.5,-0.62535,0.00052,9.18027]
[1777417812247,30.17,76267.03,0.5,-0.62309,0.00052,9.19816]
[1777417814354,30.17,76274.65,0.5,-0.61912,0.00052,9.22873]
[1777417814460,30.17,76274.65,0.5,-0.61912,0.00052,9.22873]
[1777417815110,30.17,76274.82,0.5,-0.61903,0.00052,9.2294]
[1777417818129,30.17,76278.29,0.5,-0.61722,0.00052,9.24298]
[1777417822515,30.16,76278.71,0.5,-0.61701,0.00052,9.24458]
[1777417822521,30.16,76278.71,0.5,-0.61701,0.00052,9.24458]
[1777417823353,30.16,76278.83,0.5,-0.61695,0.00052,9.24503]
[1777417825520,30.16,76279.0,0.5,-0.61686,0.00052,9.24569]
[1777417826186,30.16,76278.95,0.5,-0.61689,0.00052,9.24546]
[1777417827279,30.16,76278.95,0.5,-0.61689,0.00052,9.24546]
[1777417828021,30.16,76280.28,0.5,-0.6162,0.00052,9.2506]
[1777417828170,30.16,76280.28,0.5,-0.6162,0.00052,9.2506]
[1777417828269,30.16,76286.51,0.5,-0.61294,0.00052,9.27433]
[1777417830349,30.16,76286.51,0.5,-0.61295,0.00052,9.27429]
[1777417831221,30.16,76286.6,0.5,-0.61302,0.00052,9.26505]
[1777417834241,30.16,76284.54,0.5,-0.6141,0.00052,9.25722]
[1777417837263,30.15,76282.59,0.5,-0.61514,0.00052,9.24971]
[1777417838270,30.15,76277.9,0.5,-0.61759,0.00052,9.23155]
[1777417843305,30.15,76276.3,0.5,-0.61844,0.00052,9.22522]
[1777417844115,30.15,76276.3,0.5,-0.61844,0.00052,9.22522]
[1777417844312,30.15,76276.44,0.5,-0.61836,0.00052,9.22577]
[1777417845318,30.15,76274.86,0.5,-0.61919,0.00052,9.21953]
[1777417847012,30.15,76274.4,0.5,-0.61943,0.00052,9.21771]
[1777417847332,30.15,76273.85,0.5,-0.61972,0.00052,9.21551]
[1777417851360,30.15,76272.26,0.5,-0.62057,0.00052,9.20906]
[1777417856395,30.14,76272.29,0.5,-0.62057,0.00052,9.20905]
[1777417861432,30.13,76274.9,0.5,-0.61923,0.00052,9.21923]
[1777417866468,30.13,76275.75,0.5,-0.61881,0.00052,9.2224]
[1777417872860,30.12,76276.0,0.5,-0.61871,0.00052,9.22316]
[1777417879556,30.11,76275.8,0.5,-0.61885,0.00052,9.22212]
[1777417885418,30.1,76275.78,0.5,-0.61889,0.00052,9.22185]
[1777417884594,30.1,76278.46,0.5,-0.61749,0.00052,9.23234]
[1777417886607,30.1,76280.12,0.5,-0.61663,0.00052,9.23872]
[1777417891642,30.09,76279.27,0.5,-0.61722,0.00052,9.22566]
[1777417896743,30.08,76279.33,0.5,-0.61722,0.00052,9.22568]
[1777417902661,30.08,76279.73,0.5,-0.61704,0.00052,9.22701]
[1777417905328,30.07,76280.04,0.5,-0.61689,0.00052,9.22815]
[1777417905429,30.07,76279.94,0.5,-0.61695,0.00052,9.22773]
[1777417913140,30.06,76279.4,0.5,-0.61726,0.00052,9.2254]
[1777417921855,30.05,76279.12,0.5,-0.61745,0.00053,9.22401]
[1777417926889,30.05,76278.3,0.5,-0.6179,0.00052,9.22065]
[1777417931926,30.04,76278.19,0.5,-0.61798,0.00053,9.22007]
[1777417933544,30.04,76275.16,0.5,-0.61958,0.00052,9.20801]
[1777417933568,30.04,76275.16,0.5,-0.61958,0.00052,9.20801]
[1777417934349,30.04,76270.59,0.5,-0.62198,0.00052,9.18963]
[1777417936519,30.04,76270.59,0.5,-0.62198,0.00052,9.18963]
[1777417935951,30.04,76266.96,0.5,-0.62388,0.00052,9.17479]
[1777417937406,30.04,76266.96,0.5,-0.62388,0.00052,9.17479]
[1777417937526,30.04,76266.81,0.5,-0.62396,0.00052,9.17413]
[1777417939980,30.04,76264.99,0.5,-0.62492,0.00052,9.16659]
[1777417941994,30.04,76263.45,0.5,-0.62573,0.00052,9.16016]
[1777417946021,30.03,76261.89,0.5,-0.62655,0.00052,9.15358]
[1777417949043,30.03,76266.28,0.5,-0.62426,0.00052,9.17177]
[1777417954080,30.03,76266.82,0.5,-0.62411,0.00052,9.1643]
[1777417956097,30.03,76264.44,0.5,-0.62536,0.00052,9.15439]
[1777417957101,30.03,76261.4,0.5,-0.62696,0.00052,9.14167]
[1777417960185,30.03,76260.8,0.5,-0.62727,0.00052,9.13912]
[1777417960307,30.03,76260.8,0.5,-0.62727,0.00052,9.13912]
[1777417960377,30.03,76263.32,0.5,-0.62596,0.00052,9.14968]
[1777417962308,30.02,76264.08,0.5,-0.62556,0.00052,9.15283]
[1777417962333,30.03,76289.62,0.5,-0.61213,0.00053,9.25401]
[1777417963492,30.03,76290.45,0.5,-0.6117,0.00053,9.25711]
[1777417970192,30.02,76289.77,0.5,-0.61207,0.00053,9.25443]
[1777417973107,30.02,76289.76,0.5,-0.61209,0.00053,9.25434]
[1777417973131,30.02,76289.76,0.5,-0.61209,0.00053,9.25434]
[1777417973237,30.02,76289.76,0.5,-0.61209,0.00053,9.25434]
[1777417973410,30.02,76289.76,0.5,-0.61209,0.00053,9.25434]
[1777417973511,30.02,76289.71,0.5,-0.61212,0.00053,9.25413]
[1777417974196,30.02,76289.71,0.5,-0.61212,0.00053,9.25413]
[1777417974294,30.02,76292.07,0.5,-0.61088,0.00053,9.2629]
[1777417976378,30.02,76291.9,0.5,-0.61097,0.00053,9.26227]
[1777417976470,30.01,76293.23,0.5,-0.61027,0.00053,9.26714]
[1777417979441,30.01,76292.78,0.5,-0.61052,0.00053,9.26544]
[1777417980011,30.01,76291.86,0.5,-0.61101,0.00053,9.26196]
[1777417985296,30.0,76291.39,0.5,-0.61129,0.00053,9.26003]
[1777417988319,30.0,76296.94,0.5,-0.60835,0.00053,9.28045]
[1777417990332,30.0,76298.75,0.5,-0.6074,0.00053,9.28699]
[1777417991339,30.0,76300.41,0.5,-0.60652,0.00053,9.29295]
[1777417996374,30.0,76301.84,0.5,-0.60578,0.00053,9.29798]
[1777418003424,29.99,76303.7,0.5,-0.6048,0.00053,9.30447]
[1777418005921,29.99,76304.44,0.5,-0.60442,0.00053,9.30703]
[1777418008392,29.99,76304.59,0.5,-0.60434,0.00053,9.30756]
[1777418012489,29.98,76306.36,0.5,-0.60351,0.00053,9.30419]
[1777418017523,29.98,76306.56,0.5,-0.60342,0.00053,9.30479]
[1777418022558,29.97,76308.58,0.5,-0.60236,0.00053,9.3117]
[1777418023566,29.97,76311.98,0.5,-0.60055,0.00053,9.32336]
[1777418028600,29.97,76313.64,0.5,-0.59968,0.00053,9.3289]
[1777418032629,29.96,76312.07,0.5,-0.60054,0.00053,9.32347]
[1777418037663,29.96,76311.93,0.5,-0.60063,0.00053,9.32287]
[1777418043643,29.95,76311.87,0.5,-0.60068,0.00053,9.32259]
[1777418050757,29.94,76313.2,0.5,-0.6,0.00053,9.32688]
[1777418055790,29.94,76313.46,0.5,-0.59988,0.00053,9.32765]
[1777418060827,29.93,76314.02,0.5,-0.5996,0.00053,9.32943]
[1777418072909,29.92,76315.22,0.5,-0.5991,0.00054,9.32377]
[1777418078951,29.91,76314.6,0.5,-0.59946,0.00054,9.32147]
[1777418084336,29.9,76315.18,0.5,-0.59918,0.00054,9.32329]
[1777418087010,29.9,76318.76,0.5,-0.59726,0.00054,9.3352]
[1777418092048,29.9,76319.04,0.5,-0.59713,0.00054,9.33601]
[1777418097083,29.89,76318.05,0.5,-0.59768,0.00054,9.33264]
[1777418102119,29.89,76317.63,0.5,-0.59792,0.00054,9.33113]
[1777418107153,29.88,76318.39,0.5,-0.59753,0.00054,9.33355]
[1777418112398,29.88,76319.53,0.5,-0.59694,0.00054,9.33723]
[1777418112585,29.87,76323.08,0.5,-0.59504,0.00054,9.3488]
[1777418112962,29.87,76323.08,0.5,-0.59504,0.00054,9.3488]
[1777418113196,29.87,76322.9,0.5,-0.59513,0.00054,9.34822]
[1777418114546,29.87,76330.4,0.5,-0.5911,0.00054,9.37208]
[1777418115924,29.87,76330.4,0.5,-0.5911,0.00054,9.37208]
[1777418118944,29.87,76329.54,0.5,-0.59156,0.00054,9.36936]
[1777418119242,29.87,76329.74,0.5,-0.59146,0.00054,9.36998]
[1777418124616,29.87,76329.98,0.5,-0.59134,0.00054,9.37067]
[1777418127296,29.87,76328.18,0.5,-0.59231,0.00054,9.365]
[1777418132331,29.86,76324.98,0.5,-0.59414,0.00054,9.34529]
[1777418134686,29.86,76327.28,0.5,-0.59291,0.00054,9.35259]
[1777418141393,29.85,76326.86,0.5,-0.59315,0.00054,9.35117]
[1777418145421,29.85,76325.21,0.5,-0.59406,0.00054,9.34579]
[1777418150459,29.84,76324.91,0.5,-0.59423,0.00054,9.34475]
[1777418155491,29.84,76324.15,0.5,-0.59466,0.00054,9.34219]
[1777418160526,29.83,76322.71,0.5,-0.59545,0.00054,9.33743]
[1777418163548,29.83,76326.27,0.5,-0.59354,0.00054,9.34888]
[1777418168582,29.83,76326.84,0.5,-0.59324,0.00054,9.35068]
[1777418173618,29.83,76326.93,0.5,-0.59319,0.00054,9.35094]
[1777418178652,29.83,76326.79,0.5,-0.59327,0.00054,9.35047]
[1777418183688,29.83,76327.07,0.5,-0.59313,0.00054,9.35134]
[1777418188722,29.83,76327.4,0.5,-0.59295,0.00054,9.35237]
[1777418193758,29.82,76327.51,0.5,-0.59299,0.00054,9.34325]
[1777418198792,29.82,76329.32,0.5,-0.59201,0.00054,9.34897]
[1777418201815,29.82,76331.25,0.5,-0.59097,0.00054,9.35499]
[1777418206848,29.82,76331.89,0.5,-0.59063,0.00054,9.35695]
[1777418211511,29.81,76328.3,0.5,-0.59259,0.00054,9.3456]
[1777418212891,29.81,76325.9,0.5,-0.59389,0.00054,9.33792]
[1777418217927,29.81,76324.64,0.5,-0.59458,0.00054,9.33379]
[1777418222962,29.8,76324.73,0.5,-0.59455,0.00054,9.33399]
[1777418230843,29.8,76324.35,0.5,-0.59477,0.00054,9.33269]
[1777418232025,29.8,76320.22,0.5,-0.59701,0.00054,9.31908]
[1777418234038,29.8,76318.26,0.5,-0.59807,0.00054,9.31254]
[1777418241087,29.79,76319.26,0.5,-0.59754,0.00054,9.31584]
[1777418246122,29.79,76320.08,0.5,-0.5971,0.00054,9.31853]
[1777418251159,29.79,76319.59,0.5,-0.59747,0.00054,9.30738]
[1777418256196,29.79,76320.93,0.5,-0.59675,0.00054,9.31177]
[1777418261230,29.79,76322.31,0.5,-0.59602,0.00054,9.31626]
[1777418262574,29.78,76324.59,0.5,-0.59479,0.00054,9.32369]
[1777418268279,29.78,76324.79,0.5,-0.5947,0.00054,9.32423]
[1777418271792,29.78,76324.5,0.5,-0.59486,0.00054,9.32326]
[1777418271872,29.78,76324.36,0.5,-0.59494,0.00054,9.32279]
[1777418272510,29.78,76324.36,0.5,-0.59494,0.00054,9.32279]
[1777418272785,29.78,76312.23,0.5,-0.60149,0.00054,9.2821]
[1777418274785,29.78,76312.23,0.5,-0.60149,0.00054,9.2821]
[1777418274852,29.77,76308.55,0.5,-0.60348,0.00054,9.26924]
[1777418280602,29.77,76308.75,0.5,-0.60338,0.00054,9.26991]
[1777418280669,29.77,76309.08,0.5,-0.6032,0.00054,9.27103]
[1777418282632,29.77,76309.08,0.5,-0.6032,0.00054,9.27103]
[1777418282678,29.77,76308.88,0.5,-0.60332,0.00054,9.2703]
[1777418284619,29.77,76309.55,0.5,-0.60296,0.00054,9.27265]
[1777418284721,29.77,76309.75,0.5,-0.60285,0.00054,9.27331]
[1777418287412,29.77,76311.74,0.5,-0.60179,0.00054,9.2802]
[1777418289426,29.77,76313.29,0.5,-0.60095,0.00054,9.28554]
[1777418294461,29.76,76311.91,0.5,-0.60171,0.00054,9.28068]
[1777418299508,29.76,76311.17,0.5,-0.60213,0.00054,9.27802]
[1777418299514,29.76,76308.36,0.5,-0.60364,0.00054,9.26819]
[1777418302519,29.75,76306.87,0.5,-0.60445,0.00054,9.26287]
[1777418305880,29.75,76305.28,0.5,-0.60532,0.00054,9.25713]
[1777418312690,29.75,76305.48,0.5,-0.60522,0.00054,9.2578]
[1777418317624,29.74,76301.71,0.5,-0.60738,0.00054,9.23448]
[1777418320645,29.74,76299.35,0.5,-0.60866,0.00054,9.22575]
[1777418325679,29.74,76300.66,0.5,-0.60796,0.00054,9.2305]
[1777418327694,29.74,76298.76,0.5,-0.60899,0.00054,9.2235]
[1777418332729,29.73,76297.84,0.5,-0.60949,0.00054,9.22003]
[1777418337764,29.73,76295.56,0.5,-0.61073,0.00054,9.21146]
[1777418338002,29.73,76295.56,0.5,-0.61073,0.00054,9.21146]
[1777418338770,29.73,76289.06,0.5,-0.61421,0.00054,9.18675]
[1777418339342,29.73,76289.06,0.5,-0.61421,0.00054,9.18675]
[1777418339840,29.73,76282.19,0.5,-0.61789,0.00053,9.15987]
[1777418340834,29.73,76277.23,0.5,-0.62054,0.00053,9.13996]
[1777418341442,29.73,76277.23,0.5,-0.62054,0.00053,9.13996]
[1777418341635,29.73,76277.23,0.5,-0.62054,0.00053,9.13996]
[1777418341643,29.73,76277.23,0.5,-0.62054,0.00053,9.13996]
[1777418341954,29.73,76277.23,0.5,-0.62054,0.00053,9.13996]
[1777418341791,29.73,76277.23,0.5,-0.62054,0.00053,9.13994]
[1777418342265,29.73,76277.23,0.5,-0.62054,0.00053,9.13994]
[1777418342799,29.73,76275.46,0.5,-0.62149,0.00053,9.13273]
[1777418343640,29.73,76275.46,0.5,-0.62149,0.00053,9.13273]
[1777418343806,29.73,76275.51,0.5,-0.62146,0.00053,9.13292]
[1777418348840,29.72,76275.27,0.5,-0.6216,0.00053,9.13186]
[1777418351450,29.72,76274.1,0.5,-0.62223,0.00053,9.12703]
[1777418351452,29.72,76274.1,0.5,-0.62223,0.00053,9.12703]
[1777418351575,29.72,76274.1,0.5,-0.62223,0.00053,9.12703]
[1777418351582,29.72,76274.1,0.5,-0.62223,0.00053,9.12703]
[1777418351586,29.72,76274.1,0.5,-0.62223,0.00053,9.12703]
[1777418351825,29.72,76274.1,0.5,-0.62223,0.00053,9.12703]
[1777418351846,29.72,76274.1,0.5,-0.62223,0.00053,9.12703]
[1777418351989,29.72,76274.1,0.5,-0.62223,0.00053,9.12703]
[1777418351948,29.72,76265.92,0.5,-0.62658,0.00053,9.09293]
[1777418352869,29.72,76266.06,0.5,-0.62651,0.00053,9.0935]
[1777418353875,29.72,76264.05,0.5,-0.62758,0.00053,9.08494]
[1777418358910,29.72,76263.44,0.5,-0.62791,0.00053,9.0823]
[1777418359466,29.72,76263.44,0.5,-0.62791,0.00053,9.0823]
[1777418360302,29.72,76263.1,0.5,-0.62809,0.00053,9.08083]
[1777418361268,29.72,76262.6,0.5,-0.62835,0.00053,9.07869]
[1777418361439,29.72,76262.6,0.5,-0.62835,0.00053,9.07869]
[1777418361482,29.72,76262.6,0.5,-0.62835,0.00053,9.07869]
[1777418361932,29.72,76262.54,0.5,-0.62839,0.00053,9.07839]
[1777418362305,29.72,76262.54,0.5,-0.62839,0.00053,9.07839]
[1777418362939,29.72,76261.82,0.5,-0.62878,0.00053,9.07525]
[1777418368980,29.71,76261.91,0.5,-0.62877,0.00053,9.07531]
[1777418374016,29.7,76260.55,0.5,-0.62965,0.00053,9.05947]
[1777418379051,29.69,76259.96,0.5,-0.63,0.00053,9.05664]
[1777418380058,29.69,76261.47,0.5,-0.62921,0.00053,9.06312]
[1777418385093,29.68,76261.91,0.5,-0.62901,0.00053,9.06475]
[1777418386447,29.68,76263.8,0.5,-0.62801,0.00053,9.07282]
[1777418387924,29.68,76263.8,0.5,-0.62801,0.00053,9.07282]
[1777418388014,29.68,76263.8,0.5,-0.62801,0.00053,9.07282]
[1777418388025,29.68,76265.29,0.5,-0.62722,0.00053,9.07913]
[1777418393933,29.67,76265.14,0.5,-0.62732,0.00053,9.07837]
[1777418394034,29.67,76264.66,0.5,-0.62758,0.00053,9.07627]
[1777418396992,29.67,76264.66,0.5,-0.62758,0.00053,9.07627]
[1777418397177,29.67,76264.59,0.5,-0.62763,0.00053,9.07588]
[1777418400009,29.67,76265.79,0.5,-0.62699,0.00053,9.08096]
[1777418400025,29.67,76265.79,0.5,-0.62699,0.00053,9.08096]
[1777418400236,29.67,76266.44,0.5,-0.62665,0.00053,9.08369]
[1777418401058,29.67,76266.44,0.5,-0.62665,0.00053,9.08369]
[1777418401067,29.67,76269.19,0.5,-0.6252,0.00053,9.09523]
[1777418406588,29.66,76266.64,0.5,-0.62657,0.00053,9.08436]
[1777418412283,29.66,76267.0,0.5,-0.6264,0.00053,9.08575]
[1777418418325,29.65,76266.85,0.5,-0.62649,0.00053,9.08499]
[1777418424500,29.65,76266.38,0.5,-0.62675,0.00053,9.08293]
[1777418424602,29.65,76266.27,0.5,-0.62682,0.00053,9.0824]
[1777418429024,29.65,76266.12,0.5,-0.6269,0.00053,9.0817]
[1777418429920,29.65,76266.12,0.5,-0.6269,0.00053,9.0817]
[1777418429925,29.65,76266.12,0.5,-0.6269,0.00053,9.0817]
[1777418429949,29.65,76266.12,0.5,-0.6269,0.00053,9.0817]
[1777418429965,29.65,76266.12,0.5,-0.6269,0.00053,9.0817]
[1777418430019,29.65,76268.02,0.5,-0.6259,0.00053,9.08969]
[1777418436737,29.64,76268.17,0.5,-0.62596,0.00053,9.08054]
[1777418444507,29.64,76267.62,0.5,-0.62629,0.00053,9.07793]
[1777418449543,29.63,76266.89,0.5,-0.62669,0.00053,9.07469]
[1777418453607,29.63,76266.59,0.5,-0.62686,0.00053,9.07333]
[1777418453610,29.63,76266.59,0.5,-0.62686,0.00053,9.07333]
[1777418453676,29.63,76263.54,0.5,-0.62849,0.00053,9.06026]
[1777418459613,29.62,76263.97,0.5,-0.62828,0.00053,9.06198]
[1777418460231,29.62,76263.97,0.5,-0.62828,0.00053,9.06198]
[1777418460550,29.62,76263.97,0.5,-0.62828,0.00053,9.06198]
[1777418460651,29.62,76264.19,0.5,-0.62817,0.00053,9.0629]
[1777418461249,29.62,76264.19,0.5,-0.62817,0.00053,9.0629]
[1777418461628,29.62,76264.15,0.5,-0.62819,0.00053,9.06271]
[1777418466094,29.62,76264.15,0.5,-0.6282,0.00053,9.06264]
[1777418466110,29.62,76267.87,0.5,-0.62622,0.00053,9.07849]
[1777418471698,29.62,76267.2,0.5,-0.62658,0.00053,9.07563]
[1777418477081,29.62,76267.14,0.5,-0.62661,0.00053,9.07535]
[1777418487151,29.61,76266.47,0.5,-0.627,0.00053,9.0723]
[1777418492844,29.61,76266.77,0.5,-0.62698,0.00053,9.0637]
[1777418498886,29.6,76265.85,0.5,-0.6275,0.00053,9.05959]
[1777418505936,29.59,76265.29,0.5,-0.62782,0.00053,9.05697]
[1777418512984,29.59,76264.54,0.5,-0.62825,0.00053,9.05354]
[1777418518019,29.58,76264.19,0.5,-0.62846,0.00053,9.05189]
[1777418519027,29.58,76261.99,0.5,-0.62963,0.00053,9.04235]
[1777418524062,29.58,76261.08,0.5,-0.63013,0.00053,9.03828]
[1777418525715,29.58,76260.66,0.5,-0.63036,0.00053,9.03643]
[1777418525724,29.58,76260.66,0.5,-0.63036,0.00053,9.03643]
[1777418526116,29.58,76260.51,0.5,-0.63044,0.00053,9.03576]
[1777418528517,29.58,76261.15,0.5,-0.63011,0.00053,9.03851]
[1777418528529,29.58,76261.15,0.5,-0.63011,0.00053,9.03851]
[1777418529133,29.58,76261.8,0.5,-0.62976,0.00053,9.04132]
[1777418529315,29.58,76261.8,0.5,-0.62976,0.00053,9.04132]
[1777418530141,29.58,76261.25,0.5,-0.63006,0.00053,9.0389]
[1777418531148,29.58,76257.38,0.5,-0.63212,0.00053,9.02189]
[1777418532156,29.57,76256.1,0.5,-0.63281,0.00053,9.01619]
[1777418533162,29.57,76257.72,0.5,-0.63195,0.00053,9.02334]
[1777418534168,29.57,76260.47,0.5,-0.63049,0.00053,9.0354]
[1777418536617,29.57,76261.31,0.5,-0.63004,0.00053,9.03901]
[1777418537397,29.57,76262.05,0.5,-0.62965,0.00053,9.0422]
[1777418537633,29.57,76262.05,0.5,-0.62965,0.00053,9.0422]
[1777418538196,29.57,76264.46,0.5,-0.62837,0.00053,9.05258]
[1777418539074,29.57,76264.46,0.5,-0.62837,0.00053,9.05258]
[1777418539211,29.57,76267.47,0.5,-0.62676,0.00053,9.06547]
[1777418540217,29.57,76270.25,0.5,-0.62528,0.00054,9.07724]
[1777418545741,29.57,76270.84,0.5,-0.62496,0.00054,9.07971]
[1777418551295,29.57,76270.54,0.5,-0.62525,0.00054,9.06872]
[1777418556328,29.57,76271.27,0.5,-0.62486,0.00054,9.07176]
[1777418561365,29.57,76270.91,0.5,-0.62506,0.00054,9.07022]
[1777418567713,29.57,76271.41,0.5,-0.62479,0.00054,9.07229]
[1777418572941,29.56,76271.47,0.5,-0.62476,0.00054,9.07253]
[1777418572943,29.56,76271.01,0.5,-0.62501,0.00054,9.07059]
[1777418578532,29.56,76271.18,0.5,-0.62493,0.00054,9.07121]
[1777418578587,29.56,76271.53,0.5,-0.62475,0.00054,9.07267]
[1777418584526,29.56,76271.25,0.5,-0.6249,0.00054,9.07147]
[1777418589671,29.56,76271.48,0.5,-0.62478,0.00054,9.07242]
[1777418595602,29.56,76271.8,0.5,-0.62461,0.00054,9.07374]
[1777418600639,29.56,76271.43,0.5,-0.62481,0.00054,9.07218]
[1777418606681,29.56,76271.35,0.5,-0.62486,0.00054,9.07182]
[1777418611717,29.56,76271.62,0.5,-0.62484,0.00054,9.06323]
[1777418617428,29.56,76270.88,0.5,-0.62524,0.00054,9.0601]
[1777418623800,29.55,76270.35,0.5,-0.62555,0.00054,9.05761]
[1777418628835,29.54,76270.01,0.5,-0.62576,0.00054,9.05602]
[1777418635884,29.54,76269.7,0.5,-0.62595,0.00054,9.05448]
[1777418641926,29.53,76269.01,0.5,-0.62635,0.00054,9.05132]
[1777418648273,29.53,76268.88,0.5,-0.62643,0.00054,9.05066]
[1777418655478,29.53,76268.99,0.5,-0.62638,0.00054,9.05112]
[1777418660029,29.53,76269.15,0.5,-0.6263,0.00054,9.05177]
[1777418660052,29.53,76269.3,0.5,-0.62622,0.00054,9.0524]
[1777418662070,29.53,76273.94,0.5,-0.62372,0.00054,9.07193]
[1777418668107,29.52,76273.56,0.5,-0.62394,0.00054,9.07024]
[1777418672140,29.52,76275.69,0.5,-0.62292,0.00054,9.06935]
[1777418672733,29.52,76277.15,0.5,-0.62213,0.00054,9.07539]
[1777418678180,29.52,76276.29,0.5,-0.62261,0.00054,9.07173]
[1777418683213,29.51,76276.33,0.5,-0.6226,0.00054,9.07183]
[1777418687624,29.51,76276.43,0.5,-0.62255,0.00054,9.07219]
[1777418693283,29.51,76276.86,0.5,-0.62233,0.00054,9.07388]
[1777418699325,29.51,76277.13,0.5,-0.6222,0.00054,9.07491]
[1777418706374,29.5,76277.42,0.5,-0.62206,0.00054,9.076]
[1777418711409,29.5,76277.41,0.5,-0.62207,0.00054,9.07589]
[1777418716444,29.5,76277.39,0.5,-0.62209,0.00054,9.07574]
[1777418723495,29.5,76277.49,0.5,-0.62205,0.00054,9.07605]
[1777418728836,29.49,76277.68,0.5,-0.62196,0.00054,9.07677]
[1777418734587,29.49,76278.03,0.5,-0.6219,0.00054,9.06844]
[1777418739607,29.49,76278.58,0.5,-0.62161,0.00054,9.07062]
[1777418745648,29.49,76278.29,0.5,-0.62178,0.00054,9.06933]
[1777418753705,29.48,76278.28,0.5,-0.62181,0.00054,9.06912]
[1777418754711,29.48,76276.28,0.5,-0.62289,0.00054,9.06083]
[1777418756154,29.48,76274.81,0.5,-0.62369,0.00054,9.05468]
[1777418761765,29.48,76274.33,0.5,-0.62396,0.00054,9.05261]
[1777418767802,29.47,76273.98,0.5,-0.62415,0.00054,9.0511]
[1777418771830,29.47,76276.35,0.5,-0.62288,0.00054,9.06096]
[1777418777873,29.47,76276.33,0.5,-0.6229,0.00054,9.0608]
[1777418779822,29.47,76276.34,0.5,-0.62289,0.00054,9.06082]
[1777418780145,29.47,76276.34,0.5,-0.62289,0.00054,9.06082]
[1777418780172,29.47,76276.34,0.5,-0.62289,0.00054,9.06082]
[1777418780218,29.47,76276.34,0.5,-0.62289,0.00054,9.06082]
[1777418780325,29.47,76275.36,0.5,-0.62342,0.00054,9.05674]
[1777418781919,29.47,76258.64,0.5,-0.63243,0.00054,8.98469]
[1777418785092,29.47,76258.55,0.5,-0.63247,0.00054,8.9843]
[1777418785145,29.47,76258.55,0.5,-0.63247,0.00054,8.9843]
[1777418785278,29.47,76258.55,0.5,-0.63247,0.00054,8.9843]
[1777418785281,29.47,76258.55,0.5,-0.63247,0.00054,8.9843]
[1777418785291,29.47,76258.55,0.5,-0.63247,0.00054,8.9843]
[1777418785313,29.47,76256.19,0.5,-0.63374,0.00054,8.97376]
[1777418785778,29.47,76256.19,0.5,-0.63374,0.00054,8.97376]
[1777418785946,29.47,76256.19,0.5,-0.63374,0.00054,8.97376]
[1777418786952,29.47,76247.8,0.5,-0.63822,0.00053,8.93558]
[1777418787841,29.47,76247.8,0.5,-0.63822,0.00053,8.93558]
[1777418787960,29.47,76247.69,0.5,-0.63829,0.00053,8.93504]
[1777418789262,29.47,76246.62,0.5,-0.63886,0.00053,8.93008]
[1777418789972,29.47,76248.12,0.5,-0.63806,0.00053,8.93701]
[1777418792587,29.47,76248.76,0.5,-0.63785,0.00053,8.93015]
[1777418792994,29.47,76249.93,0.5,-0.63722,0.00053,8.93553]
[1777418794002,29.47,76242.36,0.5,-0.64126,0.00053,8.90035]
[1777418794479,29.47,76242.36,0.5,-0.64126,0.00053,8.90035]
[1777418795011,29.47,76236.73,0.5,-0.64426,0.00053,8.87362]
[1777418796282,29.47,76236.73,0.5,-0.64426,0.00053,8.87362]
[1777418796384,29.47,76231.79,0.5,-0.64687,0.00053,8.84977]
[1777418798132,29.47,76231.67,0.5,-0.64694,0.00053,8.84919]
[1777418798137,29.47,76231.86,0.5,-0.64683,0.00053,8.85018]
[1777418800091,29.47,76231.15,0.5,-0.6472,0.00053,8.84675]
[1777418800169,29.47,76230.8,0.5,-0.64738,0.00053,8.84507]
[1777418806090,29.47,76231.57,0.5,-0.64696,0.00053,8.84898]
[1777418808273,29.48,76231.49,0.5,-0.647,0.00053,8.84862]
[1777418808414,29.48,76231.49,0.5,-0.647,0.00053,8.84862]
[1777418808436,29.48,76231.86,0.5,-0.6468,0.00053,8.85044]
[1777418809297,29.48,76231.86,0.5,-0.6468,0.00053,8.85044]
[1777418809391,29.48,76232.12,0.5,-0.64666,0.00053,8.85173]
[1777418815153,29.48,76232.46,0.5,-0.64647,0.00053,8.85348]
[1777418817167,29.48,76234.2,0.5,-0.64555,0.00053,8.86189]
[1777418820453,29.48,76234.64,0.5,-0.64532,0.00053,8.864]
[1777418820546,29.48,76234.38,0.5,-0.64546,0.00053,8.86273]
[1777418821194,29.48,76233.88,0.5,-0.64572,0.00053,8.86031]
[1777418822511,29.48,76233.53,0.5,-0.64591,0.00053,8.8586]
[1777418822528,29.48,76233.9,0.5,-0.64571,0.00053,8.86039]
[1777418825223,29.48,76235.39,0.5,-0.64493,0.00053,8.86754]
[1777418826229,29.48,76236.6,0.5,-0.64429,0.00053,8.87333]
[1777418827646,29.48,76236.45,0.5,-0.64437,0.00053,8.87262]
[1777418828244,29.48,76235.92,0.5,-0.64465,0.00053,8.87008]
[1777418829603,29.48,76236.11,0.5,-0.64454,0.00053,8.871]
[1777418830258,29.48,76235.81,0.5,-0.6447,0.00053,8.86956]
[1777418834689,29.48,76236.05,0.5,-0.64457,0.00053,8.87074]
[1777418834702,29.48,76236.05,0.5,-0.64457,0.00053,8.87074]
[1777418834710,29.48,76236.05,0.5,-0.64457,0.00053,8.87074]
[1777418834797,29.48,76236.03,0.5,-0.64458,0.00053,8.87064]
[1777418840330,29.48,76233.53,0.5,-0.64591,0.00053,8.8586]
[1777418842342,29.48,76232.12,0.5,-0.64665,0.00053,8.85177]
[1777418844892,29.48,76232.36,0.5,-0.64652,0.00053,8.85297]
[1777418845952,29.48,76232.36,0.5,-0.64652,0.00053,8.85299]
[1777418845962,29.48,76232.36,0.5,-0.64652,0.00053,8.85299]
[1777418846369,29.48,76232.54,0.5,-0.64642,0.00053,8.85388]
[1777418846983,29.48,76232.54,0.5,-0.64642,0.00053,8.85388]
[1777418847376,29.48,76231.89,0.5,-0.64677,0.00053,8.85072]
[1777418848133,29.48,76231.89,0.5,-0.64677,0.00053,8.85072]
[1777418848384,29.48,76231.84,0.5,-0.6468,0.00053,8.85046]
[1777418848563,29.48,76231.84,0.5,-0.6468,0.00053,8.85046]
[1777418848928,29.48,76231.84,0.5,-0.6468,0.00053,8.85046]
[1777418851404,29.48,76233.99,0.5,-0.6458,0.00053,8.85097]
[1777418856440,29.48,76233.85,0.5,-0.64589,0.00053,8.85019]
[1777418861475,29.48,76234.11,0.5,-0.64575,0.00053,8.85147]
[1777418862482,29.48,76236.1,0.5,-0.64469,0.00053,8.86107]
[1777418863489,29.48,76241.61,0.5,-0.64176,0.00053,8.88731]
[1777418868523,29.47,76241.48,0.5,-0.64184,0.00053,8.88661]
[1777418872786,29.47,76241.03,0.5,-0.64208,0.00053,8.88442]
[1777418872789,29.47,76241.03,0.5,-0.64208,0.00053,8.88442]
[1777418873120,29.47,76241.03,0.5,-0.64208,0.00053,8.88442]
[1777418873222,29.47,76240.75,0.5,-0.64224,0.00053,8.88308]
[1777418878594,29.47,76242.22,0.5,-0.64146,0.00053,8.88995]
[1777418883628,29.47,76243.86,0.5,-0.64059,0.00053,8.89759]
[1777418886649,29.47,76245.39,0.5,-0.63978,0.00053,8.9047]
[1777418888664,29.47,76247.02,0.5,-0.63892,0.00053,8.91225]
[1777418890822,29.47,76247.18,0.5,-0.63883,0.00053,8.91297]
[1777418891337,29.47,76247.18,0.5,-0.63883,0.00053,8.91297]
[1777418891438,29.47,76247.18,0.5,-0.63884,0.00053,8.91293]
[1777418896943,29.47,76247.06,0.5,-0.63889,0.00053,8.91244]
[1777418897044,29.47,76247.34,0.5,-0.63874,0.00053,8.91376]
[1777418897633,29.47,76247.34,0.5,-0.63874,0.00053,8.91376]
[1777418897982,29.47,76247.34,0.5,-0.63874,0.00053,8.91376]
[1777418902673,29.47,76247.89,0.5,-0.63844,0.00053,8.91638]
[1777418902684,29.47,76247.89,0.5,-0.63844,0.00053,8.91638]
[1777418902785,29.47,76249.5,0.5,-0.63758,0.00053,8.92382]
[1777418905538,29.47,76249.5,0.5,-0.63757,0.00053,8.92383]
[1777418904776,29.47,76252.62,0.5,-0.63591,0.00054,8.93807]
[1777418905773,29.47,76252.62,0.5,-0.63591,0.00054,8.93807]
[1777418905786,29.47,76252.62,0.5,-0.63591,0.00054,8.93807]
[1777418905838,29.47,76252.75,0.5,-0.63584,0.00054,8.93863]
[1777418910428,29.47,76252.75,0.5,-0.63585,0.00054,8.9386]
[1777418910495,29.47,76251.28,0.5,-0.63665,0.00054,8.93177]
[1777418911363,29.47,76251.28,0.5,-0.63665,0.00054,8.93177]
[1777418911372,29.47,76251.28,0.5,-0.63665,0.00054,8.93177]
[1777418911459,29.46,76251.0,0.5,-0.63693,0.00054,8.92064]
[1777418914407,29.46,76250.35,0.5,-0.63729,0.00054,8.91763]
[1777418914508,29.46,76250.01,0.5,-0.63748,0.00054,8.91598]
[1777418915392,29.46,76250.01,0.5,-0.63748,0.00054,8.91598]
[1777418915494,29.46,76249.71,0.5,-0.63764,0.00054,8.91461]
[1777418920493,29.46,76249.01,0.5,-0.63802,0.00054,8.9113]
[1777418920508,29.46,76246.65,0.5,-0.63929,0.00053,8.90033]
[1777418921511,29.46,76246.65,0.5,-0.63929,0.00053,8.90033]
[1777418921522,29.46,76246.65,0.5,-0.63929,0.00053,8.90033]
[1777418921538,29.46,76246.65,0.5,-0.63929,0.00053,8.90033]
[1777418921543,29.46,76246.65,0.5,-0.63929,0.00053,8.90033]
[1777418921557,29.46,76246.99,0.5,-0.63911,0.00053,8.9019]
[1777418921773,29.46,76246.99,0.5,-0.63911,0.00053,8.9019]
[1777418922183,29.46,76246.99,0.5,-0.63911,0.00053,8.9019]
[1777418922187,29.46,76246.99,0.5,-0.63911,0.00053,8.9019]
[1777418922546,29.46,76246.99,0.5,-0.63911,0.00053,8.9019]
[1777418924915,29.46,76250.54,0.5,-0.63722,0.00054,8.91824]
[1777418927937,29.46,76252.27,0.5,-0.6363,0.00054,8.9261]
[1777418928723,29.46,76252.27,0.5,-0.6363,0.00054,8.9261]
[1777418929103,29.46,76252.27,0.5,-0.6363,0.00054,8.9261]
[1777418929157,29.46,76252.27,0.5,-0.6363,0.00054,8.9261]
[1777418929244,29.45,76252.84,0.5,-0.63599,0.00054,8.92866]
[1777418932971,29.45,76255.13,0.5,-0.63477,0.00054,8.93899]
[1777418938006,29.45,76256.2,0.5,-0.6342,0.00054,8.94374]
[1777418940008,29.45,76257.21,0.5,-0.63366,0.00054,8.94826]
[1777418941922,29.45,76257.58,0.5,-0.63347,0.00054,8.9499]
[1777418941930,29.45,76257.58,0.5,-0.63347,0.00054,8.9499]
[1777418942037,29.45,76258.04,0.5,-0.63322,0.00054,8.95195]
[1777418945059,29.45,76256.54,0.5,-0.63403,0.00054,8.9452]
[1777418949087,29.45,76259.15,0.5,-0.63263,0.00054,8.95686]
[1777418950093,29.45,76259.15,0.5,-0.63263,0.00054,8.95686]
[1777418951100,29.45,76259.9,0.5,-0.63223,0.00054,8.96018]
[1777418951108,29.45,76259.9,0.5,-0.63223,0.00054,8.96018]
[1777418951155,29.45,76260.11,0.5,-0.63211,0.00054,8.96111]
[1777418955129,29.45,76261.59,0.5,-0.63132,0.00054,8.96764]
[1777418960456,29.45,76263.26,0.5,-0.63042,0.00054,8.97495]
[1777418961216,29.45,76263.26,0.5,-0.63042,0.00054,8.97495]
[1777418961295,29.45,76263.56,0.5,-0.63026,0.00054,8.97626]
[1777418963406,29.45,76263.56,0.5,-0.63026,0.00054,8.97626]
[1777418963453,29.45,76264.12,0.5,-0.62996,0.00054,8.9787]
[1777418968377,29.45,76265.15,0.5,-0.62941,0.00054,8.98317]
[1777418968477,29.45,76265.39,0.5,-0.62928,0.00054,8.9842]
[1777418972421,29.44,76265.84,0.5,-0.62904,0.00054,8.98614]
[1777418972443,29.44,76266.31,0.5,-0.62892,0.00054,8.97839]
[1777418979297,29.44,76267.68,0.5,-0.62818,0.00054,8.98428]
[1777418980567,29.44,76267.68,0.5,-0.62818,0.00054,8.98428]
[1777418981573,29.44,76267.86,0.5,-0.62808,0.00054,8.98505]
[1777418981586,29.44,76267.86,0.5,-0.62808,0.00054,8.98505]
[1777418981613,29.44,76267.86,0.5,-0.62808,0.00054,8.98504]
[1777418982508,29.44,76267.86,0.5,-0.62808,0.00054,8.98504]
[1777418982583,29.44,76267.86,0.5,-0.62808,0.00054,8.98504]
[1777418982571,29.44,76268.0,0.5,-0.62801,0.00054,8.98564]
[1777418982684,29.44,76268.0,0.5,-0.62801,0.00054,8.98564]
[1777418988360,29.44,76268.78,0.5,-0.62759,0.00054,8.98896]
[1777418990726,29.44,76269.17,0.5,-0.62738,0.00054,8.99063]
[1777418992515,29.44,76269.17,0.5,-0.62738,0.00054,8.99063]
[1777418992616,29.44,76269.27,0.5,-0.62733,0.00054,8.99104]
[1777418992753,29.44,76269.27,0.5,-0.62733,0.00054,8.99104]
[1777418992854,29.44,76269.37,0.5,-0.62728,0.00054,8.99147]
[1777419000444,29.44,76270.06,0.5,-0.62691,0.00054,8.99438]
[1777419001450,29.44,76271.92,0.5,-0.6259,0.00054,9.0023]
[1777419002016,29.44,76271.92,0.5,-0.6259,0.00054,9.0023]
[1777419002632,29.44,76271.92,0.5,-0.6259,0.00054,9.0023]
[1777419003465,29.44,76270.99,0.5,-0.62641,0.00054,8.99832]
[1777419005170,29.44,76271.08,0.5,-0.62636,0.00054,8.9987]
[1777419005482,29.44,76271.11,0.5,-0.62635,0.00054,8.99883]
[1777419006487,29.44,76276.45,0.5,-0.62345,0.00054,9.02137]
[1777419007495,29.44,76274.25,0.5,-0.62464,0.00054,9.01215]
[1777419011387,29.44,76274.74,0.5,-0.62437,0.00054,9.01424]
[1777419012746,29.44,76274.65,0.5,-0.62442,0.00054,9.01387]
[1777419013535,29.44,76274.23,0.5,-0.62465,0.00054,9.0121]
[1777419015326,29.44,76274.01,0.5,-0.62477,0.00054,9.01117]
[1777419015344,29.44,76274.19,0.5,-0.62467,0.00054,9.01193]
[1777419016103,29.44,76274.19,0.5,-0.62467,0.00054,9.01193]
[1777419016123,29.44,76274.19,0.5,-0.62467,0.00054,9.01193]
[1777419016183,29.44,76274.19,0.5,-0.62467,0.00054,9.01193]
[1777419016397,29.44,76274.19,0.5,-0.62467,0.00054,9.01193]
[1777419025618,29.44,76276.03,0.5,-0.62367,0.00054,9.01964]
[1777419030653,29.44,76275.68,0.5,-0.62387,0.00054,9.01816]
[1777419035689,29.44,76274.98,0.5,-0.62437,0.00054,9.00544]
[1777419041018,29.44,76274.65,0.5,-0.62455,0.00054,9.00405]
[1777419046612,29.44,76273.96,0.5,-0.62493,0.00054,9.00114]
[1777419046714,29.44,76273.35,0.5,-0.62526,0.00054,8.99856]
[1777419046773,29.44,76273.35,0.5,-0.62526,0.00054,8.99856]
[1777419046993,29.44,76273.35,0.5,-0.62526,0.00054,8.99856]
[1777419058258,29.44,76273.55,0.5,-0.62515,0.00054,8.99942]
[1777419058359,29.44,76273.24,0.5,-0.62531,0.00054,8.99811]
[1777419061871,29.44,76273.14,0.5,-0.62537,0.00054,8.99769]
[1777419065898,29.44,76273.31,0.5,-0.62528,0.00054,8.99841]
[1777419066905,29.44,76275.69,0.5,-0.62398,0.00054,9.00843]
[1777419069927,29.44,76278.22,0.5,-0.62261,0.00054,9.01896]
[1777419074961,29.44,76276.54,0.5,-0.62353,0.00054,9.01192]
[1777419081297,29.43,76274.73,0.5,-0.62452,0.00054,9.00426]
[1777419088055,29.43,76274.17,0.5,-0.62484,0.00054,9.00179]
[1777419093089,29.43,76273.07,0.5,-0.62557,0.00054,8.98728]
[1777419095983,29.43,76272.85,0.5,-0.6257,0.00054,8.98631]
[1777419096110,29.43,76272.81,0.5,-0.62572,0.00054,8.98613]
[1777419097046,29.43,76272.81,0.5,-0.62572,0.00054,8.98613]
[1777419097147,29.43,76272.7,0.5,-0.62578,0.00054,8.98567]
[1777419106181,29.43,76271.77,0.5,-0.62627,0.00054,8.9818]
[1777419111510,29.43,76271.37,0.5,-0.62649,0.00054,8.9801]
[1777419120280,29.42,76270.25,0.5,-0.62712,0.00054,8.97517]
[1777419126507,29.42,76269.82,0.5,-0.62736,0.00054,8.97326]
[1777419126608,29.42,76269.54,0.5,-0.62752,0.00054,8.972]
[1777419127044,29.42,76269.54,0.5,-0.62752,0.00054,8.972]
[1777419127269,29.42,76269.54,0.5,-0.62752,0.00054,8.972]
[1777419127273,29.42,76269.54,0.5,-0.62752,0.00054,8.972]
[1777419127283,29.42,76269.54,0.5,-0.62752,0.00054,8.972]
[1777419127378,29.42,76272.92,0.5,-0.62568,0.00054,8.98645]
[1777419129612,29.42,76272.92,0.5,-0.62568,0.00054,8.98643]
[1777419130084,29.42,76273.93,0.5,-0.62513,0.00054,8.99072]
[1777419130643,29.42,76273.93,0.5,-0.62513,0.00054,8.99072]
[1777419130658,29.42,76273.48,0.5,-0.62538,0.00054,8.98881]
[1777419134378,29.42,76271.75,0.5,-0.62632,0.00054,8.98144]
[1777419136776,29.42,76270.19,0.5,-0.62717,0.00054,8.97477]
[1777419139413,29.42,76268.76,0.5,-0.62794,0.00054,8.96863]
[1777419144449,29.42,76268.74,0.5,-0.62795,0.00054,8.96858]
[1777419147469,29.42,76267.27,0.5,-0.62874,0.00054,8.96225]
[1777419147902,29.42,76267.27,0.5,-0.62874,0.00054,8.96225]
[1777419148194,29.42,76267.27,0.5,-0.62874,0.00054,8.96225]
[1777419148481,29.42,76270.01,0.5,-0.62725,0.00054,8.97409]
[1777419149484,29.42,76267.26,0.5,-0.62874,0.00054,8.96222]
[1777419152007,29.42,76267.94,0.5,-0.6285,0.00054,8.95537]
[1777419152505,29.42,76267.94,0.5,-0.6285,0.00054,8.95538]
[1777419157539,29.43,76267.88,0.5,-0.62853,0.00054,8.95516]
[1777419159571,29.43,76268.1,0.5,-0.6284,0.00054,8.95613]
[1777419159575,29.43,76268.1,0.5,-0.6284,0.00054,8.95613]
[1777419159611,29.43,76268.1,0.5,-0.6284,0.00054,8.95613]
[1777419159643,29.43,76267.16,0.5,-0.62891,0.00054,8.95206]
[1777419161572,29.43,76262.19,0.5,-0.63161,0.00054,8.93027]
[1777419162279,29.43,76262.19,0.5,-0.63161,0.00054,8.93027]
[1777419162579,29.43,76262.55,0.5,-0.63141,0.00054,8.93187]
[1777419163317,29.43,76262.55,0.5,-0.63141,0.00054,8.93187]
[1777419163418,29.43,76260.36,0.5,-0.63259,0.00054,8.92216]
[1777419168621,29.43,76259.52,0.5,-0.63304,0.00054,8.91848]
[1777419169332,29.43,76259.52,0.5,-0.63304,0.00054,8.91848]
[1777419169338,29.43,76259.52,0.5,-0.63304,0.00054,8.91848]
[1777419169456,29.43,76259.52,0.5,-0.63304,0.00054,8.91848]
[1777419169478,29.43,76259.52,0.5,-0.63304,0.00054,8.91848]
[1777419169493,29.43,76259.52,0.5,-0.63304,0.00054,8.91848]
[1777419169628,29.43,76257.38,0.5,-0.63419,0.00054,8.90889]
[1777419170635,29.43,76253.59,0.5,-0.63624,0.00054,8.89173]
[1777419171641,29.43,76250.91,0.5,-0.63768,0.00054,8.87947]
[1777419175418,29.43,76250.36,0.5,-0.63796,0.00054,8.87701]
[1777419175623,29.43,76250.36,0.5,-0.63796,0.00054,8.87701]
[1777419175635,29.43,76250.36,0.5,-0.63796,0.00054,8.87701]
[1777419175724,29.43,76246.99,0.5,-0.63977,0.00054,8.86139]
[1777419175948,29.43,76246.99,0.5,-0.63977,0.00054,8.86139]
[1777419176041,29.43,76246.99,0.5,-0.63977,0.00054,8.86139]
[1777419176048,29.43,76246.99,0.5,-0.63977,0.00054,8.86139]
[1777419176422,29.43,76246.99,0.5,-0.63977,0.00054,8.86139]
[1777419177684,29.43,76245.04,0.5,-0.64082,0.00054,8.85227]
[1777419182400,29.43,76245.56,0.5,-0.64052,0.00054,8.85484]
[1777419182413,29.43,76245.56,0.5,-0.64052,0.00054,8.85484]
[1777419182499,29.44,76245.65,0.5,-0.64047,0.00054,8.85529]
[1777419184320,29.44,76245.65,0.5,-0.64047,0.00054,8.85529]
[1777419184335,29.44,76245.65,0.5,-0.64047,0.00054,8.85529]
[1777419184733,29.44,76245.72,0.5,-0.64043,0.00054,8.85568]
[1777419185740,29.44,76252.45,0.5,-0.63681,0.00054,8.88688]
[1777419186747,29.44,76258.26,0.5,-0.63367,0.00054,8.91325]
[1777419187754,29.44,76260.87,0.5,-0.63226,0.00054,8.92492]
[1777419188277,29.44,76260.87,0.5,-0.63226,0.00054,8.92492]
[1777419188279,29.44,76260.87,0.5,-0.63226,0.00054,8.92492]
[1777419188290,29.44,76260.87,0.5,-0.63226,0.00054,8.92492]
[1777419188762,29.44,76261.41,0.5,-0.63196,0.00054,8.92733]
[1777419191738,29.44,76261.71,0.5,-0.6318,0.00054,8.92869]
[1777419192768,29.44,76262.16,0.5,-0.63155,0.00054,8.93069]
[1777419192771,29.44,76262.16,0.5,-0.63155,0.00054,8.93069]
[1777419192869,29.44,76262.74,0.5,-0.63124,0.00054,8.93326]
[1777419198831,29.44,76263.86,0.5,-0.63065,0.00054,8.93807]
[1777419201851,29.44,76266.58,0.5,-0.62918,0.00054,8.9499]
[1777419206886,29.43,76267.42,0.5,-0.62874,0.00054,8.95341]
[1777419212213,29.43,76267.3,0.5,-0.62895,0.00054,8.94295]
[1777419213145,29.43,76267.3,0.5,-0.62895,0.00054,8.94295]
[1777419213246,29.43,76262.14,0.5,-0.63175,0.00054,8.92029]
[1777419215035,29.43,76262.14,0.5,-0.63175,0.00054,8.92027]
[1777419215046,29.43,76260.57,0.5,-0.63261,0.00054,8.91329]
[1777419217318,29.43,76260.57,0.5,-0.63261,0.00054,8.91329]
[1777419217711,29.43,76260.57,0.5,-0.63261,0.00054,8.91329]
[1777419217730,29.43,76260.57,0.5,-0.63261,0.00054,8.91329]
[1777419217811,29.43,76258.27,0.5,-0.63385,0.00054,8.90301]
[1777419220228,29.43,76257.33,0.5,-0.63436,0.00054,8.89879]
[1777419220253,29.43,76258.04,0.5,-0.63397,0.00054,8.90199]
[1777419221238,29.43,76258.04,0.5,-0.63397,0.00054,8.90199]
[1777419221320,29.43,76257.6,0.5,-0.63421,0.00054,8.90001]
[1777419227326,29.43,76257.1,0.5,-0.63448,0.00054,8.89779]
[1777419227335,29.43,76257.1,0.5,-0.63448,0.00054,8.89779]
[1777419227346,29.43,76257.1,0.5,-0.63448,0.00054,8.89779]
[1777419227428,29.43,76255.6,0.5,-0.63528,0.00054,8.89101]
[1777419228381,29.43,76255.6,0.5,-0.63528,0.00054,8.89101]
[1777419229194,29.43,76255.47,0.5,-0.63535,0.00054,8.89043]
[1777419229411,29.43,76255.47,0.5,-0.63535,0.00054,8.89043]
[1777419229512,29.43,76254.86,0.5,-0.63568,0.00054,8.88767]
[1777419232353,29.43,76256.64,0.5,-0.63472,0.00054,8.89576]
[1777419234076,29.43,76259.66,0.5,-0.63308,0.00054,8.90933]
[1777419239111,29.43,76260.32,0.5,-0.63273,0.00054,8.91227]
[1777419242423,29.43,76261.65,0.5,-0.63201,0.00054,8.91817]
[1777419248174,29.43,76259.97,0.5,-0.63292,0.00054,8.91068]
[1777419249181,29.43,76257.89,0.5,-0.63405,0.00054,8.90136]
[1777419256231,29.43,76256.13,0.5,-0.63499,0.00054,8.89347]
[1777419259781,29.43,76256.9,0.5,-0.63457,0.00054,8.89696]
[1777419259883,29.43,76255.61,0.5,-0.63527,0.00054,8.89113]
[1777419260797,29.43,76255.61,0.5,-0.63527,0.00054,8.89113]
[1777419260899,29.43,76255.38,0.5,-0.63539,0.00054,8.89009]
[1777419264286,29.43,76253.58,0.5,-0.63637,0.00054,8.88189]
[1777419268939,29.43,76253.4,0.5,-0.63647,0.00054,8.88099]
[1777419269612,29.43,76253.4,0.5,-0.63647,0.00054,8.88099]
[1777419269869,29.43,76253.4,0.5,-0.63647,0.00054,8.88099]
[1777419269637,29.43,76250.63,0.5,-0.63797,0.00054,8.86819]
[1777419270333,29.43,76250.63,0.5,-0.63797,0.00054,8.86819]
[1777419271336,29.43,76244.07,0.5,-0.64164,0.00054,8.82768]
[1777419275363,29.43,76242.23,0.5,-0.64261,0.00054,8.81911]
[1777419280398,29.43,76240.21,0.5,-0.64367,0.00054,8.80967]
[1777419283247,29.44,76239.25,0.5,-0.64417,0.00054,8.80516]
[1777419283773,29.44,76239.25,0.5,-0.64417,0.00054,8.80516]
[1777419283875,29.44,76239.01,0.5,-0.6443,0.00054,8.80403]
[1777419284266,29.44,76239.01,0.5,-0.6443,0.00054,8.80403]
[1777419284429,29.44,76239.01,0.5,-0.6443,0.00054,8.80403]
[1777419288456,29.44,76236.37,0.5,-0.6457,0.00053,8.79143]
[1777419291480,29.44,76234.95,0.5,-0.64646,0.00053,8.78458]
[1777419293436,29.44,76234.21,0.5,-0.64685,0.00053,8.78097]
[1777419293892,29.44,76234.21,0.5,-0.64685,0.00053,8.78097]
[1777419294503,29.44,76233.82,0.5,-0.64706,0.00053,8.77907]
[1777419297488,29.44,76233.6,0.5,-0.64718,0.00053,8.77799]
[1777419297589,29.44,76233.53,0.5,-0.64722,0.00053,8.77764]
[1777419300098,29.44,76234.53,0.5,-0.64668,0.00053,8.7825]
[1777419300523,29.44,76234.53,0.5,-0.64668,0.00053,8.7825]
[1777419300626,29.44,76235.8,0.5,-0.64601,0.00053,8.78865]
[1777419307600,29.44,76235.09,0.5,-0.64638,0.00053,8.78526]
[1777419312920,29.44,76235.35,0.5,-0.64623,0.00053,8.7866]
[1777419314796,29.44,76235.15,0.5,-0.64634,0.00053,8.78565]
[1777419314806,29.44,76235.15,0.5,-0.64634,0.00053,8.78565]
[1777419314897,29.44,76233.16,0.5,-0.6474,0.00053,8.77593]
[1777419317669,29.44,76239.7,0.5,-0.6439,0.00054,8.80757]
[1777419318629,29.44,76239.7,0.5,-0.6439,0.00054,8.80757]
[1777419318855,29.44,76239.7,0.5,-0.6439,0.00054,8.80757]
[1777419319683,29.44,76239.55,0.5,-0.64398,0.00054,8.80689]
[1777419321697,29.44,76241.66,0.5,-0.64285,0.00054,8.81699]
[1777419325724,29.44,76239.85,0.5,-0.64381,0.00054,8.8084]
[1777419328046,29.45,76239.82,0.5,-0.64382,0.00054,8.80828]
[1777419328147,29.45,76240.01,0.5,-0.64372,0.00054,8.80919]
[1777419331766,29.45,76238.25,0.5,-0.6448,0.00054,8.79084]
[1777419332313,29.45,76238.25,0.5,-0.6448,0.00054,8.79084]
[1777419332774,29.45,76237.97,0.5,-0.64495,0.00054,8.78949]
[1777419334788,29.45,76232.88,0.5,-0.64767,0.00053,8.76479]
[1777419336802,29.45,76231.51,0.5,-0.6484,0.00053,8.75811]
[1777419337809,29.45,76229.9,0.5,-0.64926,0.00053,8.7502]
[1777419339367,29.45,76229.78,0.5,-0.64932,0.00053,8.74964]
[1777419339374,29.45,76229.78,0.5,-0.64932,0.00053,8.74964]
[1777419339381,29.45,76229.78,0.5,-0.64932,0.00053,8.74964]
[1777419339822,29.45,76230.28,0.5,-0.64905,0.00053,8.75214]
[1777419341336,29.45,76230.23,0.5,-0.64907,0.00053,8.75192]
[1777419341837,29.45,76228.0,0.5,-0.65026,0.00053,8.74087]
[1777419342367,29.45,76228.0,0.5,-0.65026,0.00053,8.74087]
[1777419342845,29.45,76227.46,0.5,-0.65055,0.00053,8.73818]
[1777419345946,29.45,76226.83,0.5,-0.65088,0.00053,8.73505]
[1777419345948,29.45,76226.83,0.5,-0.65088,0.00053,8.73505]
[1777419345963,29.45,76226.83,0.5,-0.65088,0.00053,8.73505]
[1777419345967,29.45,76226.84,0.5,-0.65088,0.00053,8.7351]
[1777419347488,29.45,76226.84,0.5,-0.65088,0.00053,8.7351]
[1777419347879,29.45,76225.64,0.5,-0.65152,0.00053,8.7291]
[1777419352737,29.45,76225.73,0.5,-0.65147,0.00053,8.72957]
[1777419353583,29.45,76225.84,0.5,-0.65141,0.00053,8.73013]
[1777419353590,29.45,76225.84,0.5,-0.65141,0.00053,8.73013]
[1777419353873,29.45,76225.84,0.5,-0.65141,0.00053,8.73013]
[1777419353968,29.45,76225.92,0.5,-0.65136,0.00053,8.73054]
[1777419354092,29.45,76225.92,0.5,-0.65136,0.00053,8.73054]
[1777419354308,29.45,76225.92,0.5,-0.65136,0.00053,8.73054]
[1777419354312,29.45,76225.92,0.5,-0.65136,0.00053,8.73054]
[1777419354527,29.45,76225.92,0.5,-0.65136,0.00053,8.73054]
[1777419359964,29.45,76226.25,0.5,-0.65118,0.00053,8.73223]
[1777419361978,29.45,76227.98,0.5,-0.65026,0.00053,8.74086]
[1777419362983,29.45,76229.76,0.5,-0.64931,0.00053,8.74968]
[1777419365079,29.45,76229.95,0.5,-0.64921,0.00053,8.75061]
[1777419365118,29.45,76229.95,0.5,-0.64921,0.00053,8.75061]
[1777419365136,29.45,76229.95,0.5,-0.64921,0.00053,8.75061]
[1777419366004,29.45,76230.49,0.5,-0.64892,0.00053,8.75326]
[1777419367011,29.45,76232.88,0.5,-0.64765,0.00053,8.76499]
[1777419367868,29.45,76232.88,0.5,-0.64765,0.00053,8.76499]
[1777419368021,29.45,76233.22,0.5,-0.64747,0.00053,8.76664]
[1777419368913,29.45,76233.22,0.5,-0.64747,0.00053,8.76664]
[1777419369026,29.45,76234.23,0.5,-0.64693,0.00053,8.77158]
[1777419374060,29.45,76234.52,0.5,-0.64677,0.00053,8.77302]
[1777419377084,29.45,76237.35,0.5,-0.64525,0.00054,8.78678]
[1777419379110,29.45,76238.22,0.5,-0.64478,0.00054,8.79099]
[1777419379144,29.45,76238.01,0.5,-0.64489,0.00054,8.78999]
[1777419381141,29.45,76238.01,0.5,-0.64489,0.00054,8.79]
[1777419381242,29.45,76237.71,0.5,-0.64505,0.00054,8.78857]
[1777419383414,29.45,76235.28,0.5,-0.64635,0.00053,8.77685]
[1777419387223,29.46,76234.84,0.5,-0.64658,0.00053,8.77476]
[1777419389002,29.46,76234.73,0.5,-0.64664,0.00053,8.77425]
[1777419389076,29.46,76234.93,0.5,-0.64652,0.00053,8.77526]
[1777419390351,29.46,76234.93,0.5,-0.64652,0.00053,8.77526]
[1777419390452,29.46,76234.91,0.5,-0.64653,0.00053,8.77519]
[1777419397224,29.46,76235.2,0.5,-0.6465,0.00054,8.76677]
[1777419400245,29.46,76233.83,0.5,-0.64723,0.00053,8.76017]
[1777419401251,29.46,76231.99,0.5,-0.64821,0.00053,8.75119]
[1777419406478,29.47,76232.07,0.5,-0.64815,0.00053,8.75171]
[1777419406703,29.47,76232.07,0.5,-0.64815,0.00053,8.75171]
[1777419406709,29.47,76232.07,0.5,-0.64815,0.00053,8.75171]
[1777419406918,29.47,76232.07,0.5,-0.64815,0.00053,8.75171]
[1777419406923,29.47,76232.07,0.5,-0.64815,0.00053,8.75171]
[1777419407019,29.47,76231.75,0.5,-0.64832,0.00053,8.7502]
[1777419407177,29.47,76231.75,0.5,-0.64832,0.00053,8.7502]
[1777419407183,29.47,76231.75,0.5,-0.64832,0.00053,8.7502]
[1777419407403,29.47,76231.75,0.5,-0.64832,0.00053,8.7502]
[1777419407407,29.47,76231.75,0.5,-0.64832,0.00053,8.7502]
[1777419407463,29.47,76231.75,0.5,-0.64832,0.00053,8.7502]
[1777419407493,29.47,76231.75,0.5,-0.64832,0.00053,8.7502]
[1777419407493,29.47,76231.75,0.5,-0.64832,0.00053,8.7502]
[1777419407498,29.47,76230.96,0.5,-0.64874,0.00053,8.74632]
[1777419413624,29.47,76230.16,0.5,-0.64917,0.00053,8.74233]
[1777419414676,29.47,76230.16,0.5,-0.64917,0.00053,8.74233]
[1777419414777,29.47,76229.7,0.5,-0.64942,0.00053,8.74002]
[1777419416707,29.47,76229.7,0.5,-0.64942,0.00053,8.74002]
[1777419416808,29.47,76229.65,0.5,-0.64945,0.00053,8.73973]
[1777419418730,29.47,76229.6,0.5,-0.64948,0.00053,8.73949]
[1777419418830,29.46,76229.86,0.5,-0.64934,0.00053,8.74073]
[1777419424413,29.46,76229.87,0.5,-0.64935,0.00053,8.74069]
[1777419429448,29.46,76230.15,0.5,-0.64921,0.00053,8.74197]
[1777419434482,29.46,76230.19,0.5,-0.6492,0.00053,8.74206]
[1777419436497,29.46,76232.02,0.5,-0.64823,0.00053,8.75103]
[1777419439134,29.45,76233.33,0.5,-0.64753,0.00053,8.75738]
[1777419439155,29.45,76233.33,0.5,-0.64753,0.00053,8.75738]
[1777419440073,29.45,76233.33,0.5,-0.64753,0.00053,8.75738]
[1777419440074,29.45,76233.33,0.5,-0.64753,0.00053,8.75738]
[1777419439519,29.46,76233.08,0.5,-0.64767,0.00053,8.75616]
[1777419440525,29.46,76213.93,0.5,-0.65785,0.00053,8.6597]
[1777419446233,29.46,76214.19,0.5,-0.65769,0.00053,8.66118]
[1777419446242,29.46,76214.19,0.5,-0.65769,0.00053,8.66118]
[1777419446566,29.46,76215.08,0.5,-0.65721,0.00053,8.66587]
[1777419449589,29.46,76216.34,0.5,-0.65653,0.00053,8.6725]
[1777419451476,29.46,76216.87,0.5,-0.65625,0.00053,8.67526]
[1777419451601,29.46,76217.3,0.5,-0.65617,0.00053,8.66745]
[1777419452373,29.46,76217.3,0.5,-0.65617,0.00053,8.66745]
[1777419452411,29.47,76217.59,0.5,-0.65601,0.00053,8.66896]
[1777419457453,29.47,76218.49,0.5,-0.65552,0.00053,8.67367]
[1777419457770,29.47,76218.49,0.5,-0.65552,0.00053,8.67367]
[1777419457872,29.47,76219.05,0.5,-0.65522,0.00053,8.67662]
[1777419458456,29.47,76219.05,0.5,-0.65522,0.00053,8.67662]
[1777419458651,29.47,76219.15,0.5,-0.65516,0.00053,8.67714]
[1777419460665,29.47,76220.86,0.5,-0.65425,0.00053,8.68591]
[1777419463974,29.47,76230.83,0.5,-0.64893,0.00053,8.73588]
[1777419466583,29.47,76230.14,0.5,-0.64929,0.00053,8.7325]
[1777419466706,29.47,76229.98,0.5,-0.64938,0.00053,8.73171]
[1777419471746,29.47,76229.88,0.5,-0.64943,0.00053,8.73121]
[1777419474046,29.47,76232.34,0.5,-0.64812,0.00053,8.74335]
[1777419474439,29.47,76232.34,0.5,-0.64812,0.00053,8.74335]
[1777419474440,29.47,76232.34,0.5,-0.64812,0.00053,8.74335]
[1777419474457,29.47,76232.34,0.5,-0.64812,0.00053,8.74335]
[1777419474878,29.47,76232.34,0.5,-0.64812,0.00053,8.74335]
[1777419474881,29.47,76232.34,0.5,-0.64812,0.00053,8.74335]
[1777419474982,29.47,76234.05,0.5,-0.6472,0.00053,8.75175]
[1777419476834,29.48,76238.1,0.5,-0.64502,0.00054,8.77141]
[1777419477793,29.48,76238.1,0.5,-0.64502,0.00054,8.77141]
[1777419477841,29.48,76238.27,0.5,-0.64493,0.00054,8.77224]
[1777419478793,29.48,76238.27,0.5,-0.64493,0.00054,8.77224]
[1777419478894,29.48,76238.65,0.5,-0.64473,0.00054,8.77407]
[1777419484115,29.48,76239.88,0.5,-0.64406,0.00054,8.78001]
[1777419488017,29.48,76240.45,0.5,-0.64375,0.00054,8.78276]
[1777419488116,29.48,76240.45,0.5,-0.64375,0.00054,8.78276]
[1777419488170,29.48,76241.65,0.5,-0.64311,0.00054,8.78849]
[1777419490932,29.48,76243.12,0.5,-0.64232,0.00054,8.79549]
[1777419492098,29.48,76243.12,0.5,-0.64232,0.00054,8.79549]
[1777419492946,29.48,76243.33,0.5,-0.6422,0.00054,8.79649]
[1777419497980,29.48,76244.11,0.5,-0.64178,0.00054,8.8002]
[1777419503016,29.48,76244.98,0.5,-0.64131,0.00054,8.80431]
[1777419504319,29.48,76244.95,0.5,-0.64133,0.00054,8.80418]
[1777419505338,29.48,76245.36,0.5,-0.6411,0.00054,8.80611]
[1777419505347,29.48,76245.36,0.5,-0.6411,0.00054,8.80611]
[1777419506038,29.48,76246.02,0.5,-0.64075,0.00054,8.80921]
[1777419512079,29.48,76246.57,0.5,-0.64059,0.00054,8.80186]
[1777419513087,29.48,76249.81,0.5,-0.63884,0.00054,8.81698]
[1777419514416,29.48,76249.81,0.5,-0.63884,0.00054,8.81698]
[1777419516404,29.48,76251.59,0.5,-0.63787,0.00054,8.82526]
[1777419516503,29.48,76251.79,0.5,-0.63776,0.00054,8.82618]
[1777419521546,29.48,76252.13,0.5,-0.63757,0.00054,8.82782]
[1777419521645,29.48,76252.18,0.5,-0.63754,0.00054,8.82805]
[1777419525572,29.49,76252.38,0.5,-0.63742,0.00054,8.82903]
[1777419526519,29.49,76252.36,0.5,-0.63744,0.00054,8.82894]
[1777419526631,29.49,76252.36,0.5,-0.63744,0.00054,8.82894]
[1777419527184,29.49,76252.43,0.5,-0.63739,0.00054,8.82929]
[1777419530206,29.49,76251.01,0.5,-0.63815,0.00054,8.82282]
[1777419532741,29.49,76251.04,0.5,-0.63813,0.00054,8.823]
[1777419534619,29.49,76251.07,0.5,-0.63811,0.00054,8.82316]
[1777419534753,29.49,76251.07,0.5,-0.63811,0.00054,8.82316]
[1777419534854,29.49,76252.15,0.5,-0.63753,0.00054,8.82817]
[1777419539827,29.49,76251.53,0.5,-0.63785,0.00054,8.82538]
[1777419539928,29.49,76253.16,0.5,-0.63697,0.00054,8.8329]
[1777419540862,29.49,76253.16,0.5,-0.63697,0.00054,8.8329]
[1777419540963,29.49,76253.34,0.5,-0.63687,0.00054,8.83374]
[1777419542289,29.5,76255.95,0.5,-0.63545,0.00054,8.84562]
[1777419547324,29.5,76256.62,0.5,-0.63509,0.00054,8.8487]
[1777419551977,29.5,76257.28,0.5,-0.63473,0.00054,8.85171]
[1777419552078,29.5,76258.78,0.5,-0.63391,0.00054,8.85847]
[1777419552833,29.5,76258.78,0.5,-0.63391,0.00054,8.85847]
[1777419552934,29.5,76258.81,0.5,-0.63389,0.00054,8.85861]
[1777419553993,29.5,76258.81,0.5,-0.63389,0.00054,8.85861]
[1777419554094,29.5,76257.78,0.5,-0.63445,0.00054,8.854]
[1777419558069,29.5,76258.59,0.5,-0.63401,0.00054,8.85766]
[1777419558079,29.5,76258.59,0.5,-0.63401,0.00054,8.85766]
[1777419558169,29.5,76258.46,0.5,-0.63408,0.00054,8.85711]
[1777419563436,29.5,76258.54,0.5,-0.63402,0.00054,8.85754]
[1777419567464,29.5,76256.64,0.5,-0.63504,0.00054,8.84905]
[1777419570486,29.5,76253.95,0.5,-0.63649,0.00054,8.8369]
[1777419574749,29.51,76252.1,0.5,-0.63763,0.00054,8.81852]
[1777419578483,29.5,76251.09,0.5,-0.63817,0.00054,8.81386]
[1777419578584,29.5,76254.21,0.5,-0.63649,0.00054,8.82816]
[1777419580443,29.51,76254.09,0.5,-0.63655,0.00054,8.82764]
[1777419580556,29.51,76253.65,0.5,-0.63678,0.00054,8.82566]
[1777419585591,29.51,76253.49,0.5,-0.63686,0.00054,8.82504]
[1777419591633,29.51,76252.65,0.5,-0.63729,0.00054,8.82133]
[1777419596669,29.52,76252.25,0.5,-0.6375,0.00054,8.81961]
[1777419601703,29.52,76251.59,0.5,-0.63784,0.00054,8.8167]
[1777419606737,29.52,76251.72,0.5,-0.63776,0.00054,8.8174]
[1777419608752,29.52,76254.44,0.5,-0.63628,0.00054,8.82987]
[1777419615034,29.52,76253.31,0.5,-0.63688,0.00054,8.82479]
[1777419616208,29.52,76253.31,0.5,-0.63688,0.00054,8.82479]
[1777419617583,29.52,76253.19,0.5,-0.63695,0.00054,8.82425]
[1777419617815,29.52,76253.61,0.5,-0.63672,0.00054,8.82615]
[1777419619290,29.52,76253.61,0.5,-0.63672,0.00054,8.82615]
[1777419618822,29.52,76254.98,0.5,-0.63598,0.00054,8.83236]
[1777419620152,29.52,76254.98,0.5,-0.63598,0.00054,8.83236]
[1777419620168,29.52,76254.98,0.5,-0.63598,0.00054,8.83236]
[1777419620204,29.52,76257.7,0.5,-0.63451,0.00054,8.84466]
[1777419620810,29.52,76257.7,0.5,-0.63451,0.00054,8.84466]
[1777419620915,29.52,76265.1,0.5,-0.6305,0.00054,8.87748]
[1777419622708,29.52,76265.2,0.5,-0.63044,0.00054,8.87793]
[1777419622851,29.53,76270.05,0.5,-0.6278,0.00054,8.89898]
[1777419625105,29.53,76273.81,0.5,-0.62575,0.00055,8.91501]
[1777419626358,29.53,76273.58,0.5,-0.62587,0.00055,8.91404]
[1777419626367,29.53,76273.58,0.5,-0.62587,0.00055,8.91404]
[1777419626376,29.53,76273.58,0.5,-0.62587,0.00055,8.91404]
[1777419626879,29.52,76273.69,0.5,-0.62581,0.00055,8.91449]
[1777419633930,29.53,76273.1,0.5,-0.62625,0.00055,8.90219]
[1777419634508,29.53,76273.1,0.5,-0.62625,0.00055,8.90219]
[1777419635175,29.53,76273.19,0.5,-0.6262,0.00055,8.9026]
[1777419640057,29.53,76272.74,0.5,-0.62644,0.00055,8.90074]
[1777419640076,29.53,76273.25,0.5,-0.62616,0.00055,8.90292]
[1777419641984,29.53,76275.39,0.5,-0.62499,0.00055,8.91197]
[1777419642994,29.53,76277.0,0.5,-0.6241,0.00055,8.91878]
[1777419645679,29.53,76276.77,0.5,-0.62422,0.00055,8.91786]
[1777419645777,29.53,76276.62,0.5,-0.6243,0.00055,8.91723]
[1777419649034,29.54,76273.88,0.5,-0.62579,0.00055,8.90577]
[1777419650943,29.54,76274.49,0.5,-0.62545,0.00055,8.90838]
[1777419650952,29.54,76274.49,0.5,-0.62545,0.00055,8.90838]
[1777419651048,29.54,76274.49,0.5,-0.62545,0.00055,8.90838]
[1777419651133,29.54,76274.49,0.5,-0.62545,0.00055,8.90838]
[1777419651142,29.54,76274.49,0.5,-0.62545,0.00055,8.90838]
[1777419651149,29.54,76274.49,0.5,-0.62545,0.00055,8.90838]
[1777419651153,29.54,76274.49,0.5,-0.62545,0.00055,8.90838]
[1777419651343,29.54,76274.49,0.5,-0.62545,0.00055,8.90838]
[1777419651254,29.54,76273.83,0.5,-0.62581,0.00055,8.90561]
[1777419651453,29.54,76273.83,0.5,-0.62581,0.00055,8.90561]
[1777419651458,29.54,76273.83,0.5,-0.62581,0.00055,8.90561]
[1777419651654,29.54,76273.83,0.5,-0.62581,0.00055,8.90561]
[1777419651663,29.54,76273.83,0.5,-0.62581,0.00055,8.90561]
[1777419651668,29.54,76273.83,0.5,-0.62581,0.00055,8.90561]
[1777419651672,29.54,76273.83,0.5,-0.62581,0.00055,8.90561]
[1777419657091,29.54,76273.77,0.5,-0.62582,0.00055,8.90551]
[1777419662129,29.55,76273.47,0.5,-0.62597,0.00055,8.90437]
[1777419667162,29.55,76273.82,0.5,-0.62576,0.00055,8.90597]
[1777419668113,29.55,76273.82,0.5,-0.62576,0.00055,8.90597]
[1777419668117,29.55,76273.82,0.5,-0.62576,0.00055,8.90597]
[1777419668328,29.55,76273.82,0.5,-0.62576,0.00055,8.90597]
[1777419668337,29.55,76273.82,0.5,-0.62576,0.00055,8.90597]
[1777419669175,29.55,76273.57,0.5,-0.62589,0.00055,8.90496]
[1777419670103,29.55,76273.57,0.5,-0.62589,0.00055,8.90496]
[1777419670187,29.55,76273.61,0.5,-0.62587,0.00055,8.90516]
[1777419675218,29.56,76273.58,0.5,-0.62587,0.00055,8.90515]
[1777419682268,29.56,76273.53,0.5,-0.62588,0.00055,8.90509]
[1777419687303,29.56,76273.81,0.5,-0.62571,0.00055,8.90639]
[1777419689398,29.57,76273.45,0.5,-0.6259,0.00055,8.90491]
[1777419690353,29.57,76273.45,0.5,-0.6259,0.00055,8.90491]
[1777419691330,29.57,76271.76,0.5,-0.62694,0.00055,8.88788]
[1777419691468,29.57,76271.76,0.5,-0.62694,0.00055,8.88788]
[1777419692337,29.57,76271.4,0.5,-0.62714,0.00055,8.88635]
[1777419697373,29.57,76271.41,0.5,-0.62713,0.00055,8.88645]
[1777419697607,29.57,76271.41,0.5,-0.62713,0.00055,8.88645]
[1777419698440,29.57,76270.9,0.5,-0.6274,0.00055,8.88428]
[1777419698611,29.57,76270.9,0.5,-0.6274,0.00055,8.88428]
[1777419699386,29.57,76271.45,0.5,-0.6271,0.00055,8.88665]
[1777419702672,29.57,76271.45,0.5,-0.6271,0.00055,8.88665]
[1777419703681,29.57,76271.01,0.5,-0.62734,0.00055,8.8848]
[1777419703694,29.57,76271.01,0.5,-0.62734,0.00055,8.8848]
[1777419703782,29.57,76271.01,0.5,-0.62734,0.00055,8.8848]
[1777419708741,29.57,76270.7,0.5,-0.6275,0.00055,8.8835]
[1777419708842,29.57,76268.5,0.5,-0.6287,0.00054,8.87406]
[1777419709752,29.57,76268.5,0.5,-0.6287,0.00054,8.87406]
[1777419709853,29.57,76268.83,0.5,-0.62852,0.00054,8.87549]
[1777419712477,29.57,76266.7,0.5,-0.62967,0.00054,8.86632]
[1777419713497,29.57,76266.7,0.5,-0.62967,0.00054,8.86632]
[1777419713505,29.57,76266.7,0.5,-0.62967,0.00054,8.86632]
[1777419713803,29.57,76266.7,0.5,-0.62967,0.00054,8.86632]
[1777419713868,29.57,76266.7,0.5,-0.62967,0.00054,8.86632]
[1777419713948,29.57,76263.91,0.5,-0.63119,0.00054,8.85416]
[1777419714616,29.57,76263.91,0.5,-0.63119,0.00054,8.85416]
[1777419714710,29.57,76255.18,0.5,-0.63592,0.00054,8.81524]
[1777419716507,29.57,76255.91,0.5,-0.63552,0.00054,8.81855]
[1777419720535,29.57,76259.06,0.5,-0.63381,0.00054,8.83274]
[1777419724563,29.58,76260.37,0.5,-0.6331,0.00054,8.83861]
[1777419726077,29.58,76260.37,0.5,-0.6331,0.00054,8.83861]
[1777419726178,29.58,76258.66,0.5,-0.63402,0.00054,8.83102]
[1777419726753,29.58,76258.66,0.5,-0.63402,0.00054,8.83102]
[1777419726855,29.58,76259.11,0.5,-0.63378,0.00054,8.83303]
[1777419728076,29.58,76259.11,0.5,-0.63378,0.00054,8.83303]
[1777419728328,29.58,76259.11,0.5,-0.63378,0.00054,8.83303]
[1777419728178,29.58,76259.62,0.5,-0.63349,0.00054,8.83536]
[1777419728533,29.58,76259.62,0.5,-0.63349,0.00054,8.83536]
[1777419731613,29.58,76261.43,0.5,-0.6325,0.00054,8.84347]
[1777419733627,29.58,76275.02,0.5,-0.6251,0.00055,8.90217]
[1777419735232,29.58,76275.02,0.5,-0.6251,0.00055,8.90217]
[1777419735242,29.58,76275.02,0.5,-0.6251,0.00055,8.90217]
[1777419735274,29.58,76275.27,0.5,-0.62496,0.00055,8.90326]
[1777419741683,29.58,76273.51,0.5,-0.62592,0.00055,8.8958]
[1777419747725,29.58,76272.77,0.5,-0.62634,0.00055,8.89257]
[1777419753766,29.58,76272.06,0.5,-0.62687,0.00055,8.87957]
[1777419758801,29.57,76272.1,0.5,-0.62685,0.00055,8.87968]
[1777419761823,29.57,76269.66,0.5,-0.62819,0.00055,8.8692]
[1777419766502,29.57,76269.39,0.5,-0.62834,0.00055,8.86798]
[1777419766514,29.57,76269.39,0.5,-0.62834,0.00055,8.86798]
[1777419766833,29.57,76269.39,0.5,-0.62834,0.00055,8.86798]
[1777419766841,29.57,76269.39,0.5,-0.62834,0.00055,8.86798]
[1777419766930,29.57,76269.42,0.5,-0.62833,0.00055,8.86811]
[1777419770886,29.57,76273.73,0.5,-0.62597,0.00055,8.88655]
[1777419776166,29.57,76272.45,0.5,-0.62666,0.00055,8.88121]
[1777419781963,29.58,76272.35,0.5,-0.6267,0.00055,8.88085]
[1777419783976,29.58,76276.72,0.5,-0.62431,0.00055,8.89931]
[1777419789011,29.58,76276.09,0.5,-0.62465,0.00055,8.89669]
[1777419790022,29.58,76273.56,0.5,-0.62603,0.00055,8.88604]
[1777419795054,29.58,76272.58,0.5,-0.62656,0.00055,8.88194]
[1777419799082,29.58,76274.0,0.5,-0.62578,0.00055,8.88798]
[1777419806375,29.58,76273.17,0.5,-0.62624,0.00055,8.88447]
[1777419808144,29.58,76271.64,0.5,-0.62707,0.00055,8.87796]
[1777419813179,29.58,76270.17,0.5,-0.628,0.00055,8.86177]
[1777419818214,29.58,76269.79,0.5,-0.62822,0.00055,8.86004]
[1777419823251,29.57,76269.84,0.5,-0.62821,0.00055,8.86015]
[1777419830300,29.57,76269.21,0.5,-0.62857,0.00055,8.85728]
[1777419836341,29.57,76269.56,0.5,-0.6284,0.00055,8.85864]
[1777419842383,29.56,76269.1,0.5,-0.62867,0.00055,8.85651]
[1777419847419,29.56,76268.29,0.5,-0.62913,0.00055,8.85289]
[1777419853461,29.55,76268.4,0.5,-0.62909,0.00055,8.85323]
[1777419859503,29.55,76268.04,0.5,-0.6293,0.00055,8.85153]
[1777419865545,29.55,76267.32,0.5,-0.62971,0.00055,8.84826]
[1777419870579,29.54,76267.42,0.5,-0.62967,0.00055,8.84858]
[1777419875615,29.54,76267.58,0.5,-0.62973,0.00055,8.83924]
[1777419880650,29.54,76265.38,0.5,-0.63094,0.00055,8.82953]
[1777419885684,29.54,76266.94,0.5,-0.63009,0.00055,8.83637]
[1777419890719,29.54,76267.87,0.5,-0.62957,0.00055,8.84047]
[1777419892102,29.54,76267.87,0.5,-0.62957,0.00055,8.84047]
[1777419892204,29.54,76268.06,0.5,-0.62947,0.00055,8.84132]
[1777419894191,29.54,76268.06,0.5,-0.62947,0.00055,8.84132]
[1777419894292,29.54,76268.23,0.5,-0.62937,0.00055,8.84207]
[1777419899782,29.54,76268.59,0.5,-0.62917,0.00055,8.84369]
[1777419901308,29.54,76268.59,0.5,-0.62917,0.00055,8.84369]
[1777419901545,29.54,76268.59,0.5,-0.62917,0.00055,8.84369]
[1777419901377,29.54,76269.66,0.5,-0.62858,0.00055,8.84833]
[1777419902115,29.54,76269.66,0.5,-0.62858,0.00055,8.84833]
[1777419902124,29.54,76269.66,0.5,-0.62858,0.00055,8.84833]
[1777419902209,29.54,76275.78,0.5,-0.62523,0.00055,8.87443]
[1777419902842,29.54,76275.78,0.5,-0.62523,0.00055,8.87443]
[1777419902860,29.54,76282.02,0.5,-0.6218,0.00055,8.90041]
[1777419904590,29.54,76282.02,0.5,-0.6218,0.00055,8.90041]
[1777419904818,29.54,76281.56,0.5,-0.62206,0.00055,8.8985]
[1777419910402,29.54,76281.43,0.5,-0.62214,0.00055,8.8979]
[1777419913732,29.54,76283.36,0.5,-0.62108,0.00055,8.90576]
[1777419913881,29.54,76283.5,0.5,-0.62101,0.00055,8.90631]
[1777419916020,29.54,76283.36,0.5,-0.62109,0.00055,8.90572]
[1777419916111,29.54,76286.72,0.5,-0.61924,0.00055,8.91937]
[1777419921937,29.53,76286.08,0.5,-0.61961,0.00055,8.91664]
[1777419927224,29.52,76284.49,0.5,-0.62051,0.00055,8.91002]
[1777419929993,29.52,76286.92,0.5,-0.61918,0.00055,8.9198]
[1777419930999,29.52,76290.64,0.5,-0.61725,0.00055,8.9248]
[1777419936040,29.52,76291.38,0.5,-0.61685,0.00055,8.92768]
[1777419941076,29.52,76290.57,0.5,-0.61731,0.00055,8.92442]
[1777419946110,29.52,76291.22,0.5,-0.61696,0.00055,8.92693]
[1777419951146,29.51,76290.24,0.5,-0.61751,0.00055,8.92295]
[1777419956278,29.51,76290.35,0.5,-0.61746,0.00055,8.92333]
[1777419962222,29.5,76289.3,0.5,-0.61806,0.00055,8.91899]
[1777419964237,29.5,76290.69,0.5,-0.6173,0.00055,8.9245]
[1777419965484,29.5,76290.69,0.5,-0.6173,0.00055,8.9245]
[1777419965585,29.5,76290.98,0.5,-0.61714,0.00055,8.92561]
[1777419967507,29.5,76293.99,0.5,-0.61548,0.00055,8.93745]
[1777419968507,29.5,76293.99,0.5,-0.61548,0.00055,8.93745]
[1777419968576,29.5,76293.8,0.5,-0.61559,0.00055,8.93668]
[1777419974307,29.49,76294.66,0.5,-0.61514,0.00055,8.9399]
[1777419977847,29.49,76295.13,0.5,-0.61489,0.00055,8.94166]
[1777419979341,29.49,76300.52,0.5,-0.6119,0.00056,8.9624]
[1777419980348,29.49,76302.59,0.5,-0.61076,0.00056,8.97023]
[1777419982363,29.49,76305.93,0.5,-0.6089,0.00056,8.98271]
[1777419983369,29.49,76307.48,0.5,-0.60804,0.00056,8.98844]
[1777419985786,29.49,76307.89,0.5,-0.60782,0.00056,8.98993]
[1777419986390,29.49,76308.16,0.5,-0.60767,0.00056,8.99091]
[1777419989412,29.48,76310.29,0.5,-0.60649,0.00056,8.99867]
[1777419992433,29.48,76313.13,0.5,-0.60502,0.00056,8.99911]
[1777419993440,29.48,76311.33,0.5,-0.60603,0.00056,8.99257]
[1777419998474,29.47,76311.51,0.5,-0.60595,0.00056,8.99307]
[1777419999481,29.47,76313.26,0.5,-0.60498,0.00056,8.99937]
[1777420001495,29.47,76315.05,0.5,-0.60399,0.00056,9.00572]
[1777420004516,29.47,76317.19,0.5,-0.6028,0.00056,9.01324]
[1777420007537,29.46,76318.83,0.5,-0.60189,0.00056,9.01892]
[1777420010559,29.46,76320.82,0.5,-0.60079,0.00056,9.02579]
[1777420017331,29.46,76321.61,0.5,-0.60035,0.00056,9.0285]
[1777420017432,29.45,76324.76,0.5,-0.59861,0.00056,9.03915]
[1777420021637,29.45,76326.7,0.5,-0.59753,0.00056,9.0456]
[1777420022643,29.45,76317.99,0.5,-0.60242,0.00056,9.01563]
[1777420023650,29.45,76320.07,0.5,-0.60126,0.00056,9.0229]
[1777420028684,29.44,76319.22,0.5,-0.60174,0.00056,9.01988]
[1777420033722,29.44,76319.32,0.5,-0.6017,0.00056,9.02018]
[1777420041775,29.44,76318.97,0.5,-0.6019,0.00056,9.01889]
[1777420045803,29.44,76317.48,0.5,-0.60274,0.00056,9.01362]
[1777420050838,29.44,76317.85,0.5,-0.60254,0.00056,9.01489]
[1777420055873,29.43,76318.34,0.5,-0.60238,0.00056,9.00681]
[1777420060909,29.43,76318.21,0.5,-0.60245,0.00056,9.00632]
[1777420065943,29.43,76318.09,0.5,-0.60252,0.00056,9.00588]
[1777420070979,29.43,76317.99,0.5,-0.60258,0.00056,9.00551]
[1777420073518,29.43,76317.89,0.5,-0.60264,0.00056,9.00515]
[1777420073723,29.43,76317.55,0.5,-0.60283,0.00056,9.00395]
[1777420075011,29.43,76312.05,0.5,-0.60591,0.00056,8.98425]
[1777420076017,29.43,76309.91,0.5,-0.60711,0.00056,8.97645]
[1777420078283,29.43,76307.21,0.5,-0.60862,0.00056,8.96651]
[1777420084070,29.43,76305.37,0.5,-0.60965,0.00056,8.95962]
[1777420093133,29.43,76303.23,0.5,-0.61085,0.00056,8.9515]
[1777420095147,29.43,76304.69,0.5,-0.61004,0.00056,8.957]
[1777420096155,29.43,76303.13,0.5,-0.61091,0.00056,8.95109]
[1777420097769,29.43,76301.61,0.5,-0.61176,0.00056,8.94531]
[1777420104796,29.43,76300.89,0.5,-0.61217,0.00056,8.94254]
[1777420110252,29.42,76299.59,0.5,-0.61291,0.00056,8.93739]
[1777420112266,29.42,76301.25,0.5,-0.61211,0.00056,8.93387]
[1777420116295,29.42,76303.12,0.5,-0.61108,0.00056,8.9409]
[1777420121330,29.41,76303.42,0.5,-0.61091,0.00056,8.94201]
[1777420126369,29.41,76302.23,0.5,-0.61159,0.00056,8.93744]
[1777420131401,29.41,76301.36,0.5,-0.61208,0.00056,8.93404]
[1777420135427,29.4,76299.92,0.5,-0.61291,0.00056,8.92834]
[1777420140463,29.4,76299.39,0.5,-0.61323,0.00056,8.92616]
[1777420145497,29.39,76298.93,0.5,-0.61352,0.00056,8.92419]
[1777420151563,29.39,76299.0,0.5,-0.61349,0.00056,8.92438]
[1777420158845,29.38,76297.69,0.5,-0.61425,0.00056,8.91912]
[1777420166644,29.37,76297.54,0.5,-0.61436,0.00056,8.9183]
[1777420169669,29.37,76299.91,0.5,-0.61305,0.00056,8.92745]
[1777420174700,29.37,76299.83,0.5,-0.61322,0.00056,8.91719]
[1777420176714,29.37,76298.33,0.5,-0.61406,0.00056,8.91134]
[1777420181753,29.36,76298.64,0.5,-0.6139,0.00056,8.91249]
[1777420186785,29.36,76298.52,0.5,-0.61397,0.00056,8.912]
[1777420191821,29.36,76298.61,0.5,-0.61392,0.00056,8.91233]
[1777420193834,29.36,76297.15,0.5,-0.61474,0.00056,8.90662]
[1777420196855,29.36,76293.61,0.5,-0.61671,0.00056,8.89266]
[1777420201891,29.36,76294.04,0.5,-0.61648,0.00056,8.89436]
[1777420206925,29.36,76294.56,0.5,-0.61619,0.00056,8.8964]
[1777420207938,29.36,76296.29,0.5,-0.61522,0.00056,8.90323]
[1777420212967,29.36,76295.14,0.5,-0.61586,0.00056,8.8987]
[1777420218031,29.36,76295.77,0.5,-0.61551,0.00056,8.90118]
[1777420221025,29.36,76297.68,0.5,-0.61445,0.00056,8.90864]
[1777420226144,29.36,76296.66,0.5,-0.61503,0.00056,8.90461]
[1777420228073,29.36,76294.17,0.5,-0.61642,0.00056,8.89477]
[1777420229342,29.36,76292.8,0.5,-0.61718,0.00056,8.88931]
[1777420235122,29.36,76291.96,0.5,-0.61777,0.00056,8.87604]
[1777420241164,29.36,76291.8,0.5,-0.61786,0.00056,8.87541]
[1777420243179,29.36,76293.32,0.5,-0.61702,0.00056,8.88146]
[1777420248216,29.35,76294.0,0.5,-0.61665,0.00056,8.88407]
[1777420249482,29.35,76295.44,0.5,-0.61585,0.00056,8.88975]
[1777420256270,29.35,76296.16,0.5,-0.61545,0.00056,8.89257]
[1777420263319,29.35,76296.91,0.5,-0.61504,0.00056,8.89549]
[1777420268354,29.35,76297.0,0.5,-0.615,0.00056,8.89574]
[1777420271961,29.34,76288.37,0.5,-0.61983,0.00056,8.86114]
[1777420278426,29.34,76290.25,0.5,-0.61879,0.00056,8.86873]
[1777420284467,29.34,76290.31,0.5,-0.61876,0.00056,8.86892]
[1777420289762,29.34,76291.43,0.5,-0.61815,0.00056,8.87338]
[1777420293869,29.34,76291.55,0.5,-0.61808,0.00056,8.87387]
[1777420293888,29.34,76291.55,0.5,-0.61808,0.00056,8.87387]
[1777420293959,29.34,76291.66,0.5,-0.61814,0.00056,8.86435]
[1777420294337,29.34,76291.66,0.5,-0.61814,0.00056,8.86435]
[1777420294350,29.34,76291.66,0.5,-0.61814,0.00056,8.86435]
[1777420294537,29.34,76291.77,0.5,-0.61808,0.00056,8.86479]
[1777420295387,29.34,76291.77,0.5,-0.61808,0.00056,8.86479]
[1777420295543,29.34,76287.95,0.5,-0.62022,0.00056,8.84929]
[1777420297558,29.33,76286.73,0.5,-0.62091,0.00056,8.84423]
[1777420299460,29.33,76285.95,0.5,-0.62134,0.00056,8.841]
[1777420301296,29.33,76286.46,0.5,-0.62107,0.00056,8.84307]
[1777420301546,29.33,76286.46,0.5,-0.62107,0.00056,8.84307]
[1777420301647,29.33,76285.83,0.5,-0.62142,0.00056,8.84046]
[1777420306581,29.33,76286.37,0.5,-0.62113,0.00056,8.84262]
[1777420306682,29.33,76287.59,0.5,-0.62045,0.00056,8.84762]
[1777420307365,29.33,76287.59,0.5,-0.62045,0.00056,8.84762]
[1777420307621,29.33,76287.59,0.5,-0.62045,0.00056,8.84762]
[1777420307723,29.33,76287.89,0.5,-0.62029,0.00056,8.8488]
[1777420313669,29.32,76286.35,0.5,-0.62116,0.00056,8.84237]
[1777420317922,29.32,76286.3,0.5,-0.6212,0.00056,8.84205]
[1777420319106,29.32,76286.98,0.5,-0.62083,0.00056,8.84482]
[1777420319972,29.32,76293.11,0.5,-0.61741,0.00056,8.86963]
[1777420322733,29.32,76294.84,0.5,-0.61644,0.00056,8.87652]
[1777420328775,29.32,76294.87,0.5,-0.61643,0.00056,8.8766]
[1777420332804,29.31,76296.88,0.5,-0.61531,0.00056,8.88452]
[1777420334425,29.31,76297.04,0.5,-0.61522,0.00056,8.88515]
[1777420334526,29.31,76297.02,0.5,-0.61523,0.00056,8.88504]
[1777420339852,29.31,76298.15,0.5,-0.61461,0.00056,8.88942]
[1777420344887,29.31,76298.35,0.5,-0.61451,0.00056,8.89012]
[1777420347909,29.31,76300.11,0.5,-0.61353,0.00056,8.89693]
[1777420348915,29.31,76302.86,0.5,-0.61198,0.00056,8.90755]
[1777420349924,29.31,76305.79,0.5,-0.61034,0.00056,8.91869]
[1777420354959,29.3,76303.93,0.5,-0.61151,0.00056,8.90169]
[1777420357979,29.3,76302.49,0.5,-0.61232,0.00056,8.89613]
[1777420358986,29.3,76299.16,0.5,-0.6142,0.00056,8.8832]
[1777420364021,29.3,76298.23,0.5,-0.61473,0.00056,8.87947]
[1777420369055,29.29,76300.24,0.5,-0.61362,0.00056,8.88723]
[1777420374091,29.29,76300.69,0.5,-0.61337,0.00056,8.88896]
[1777420379968,29.29,76300.3,0.5,-0.61359,0.00056,8.88742]
[1777420381895,29.29,76299.86,0.5,-0.61384,0.00056,8.88569]
[1777420381972,29.29,76303.98,0.5,-0.61152,0.00056,8.90158]
[1777420383908,29.29,76303.98,0.5,-0.61152,0.00056,8.90158]
[1777420384009,29.29,76308.64,0.5,-0.6089,0.00056,8.9192]
[1777420387327,29.29,76310.22,0.5,-0.60801,0.00056,8.92508]
[1777420393367,29.29,76310.98,0.5,-0.60758,0.00056,8.92789]
[1777420397254,29.29,76312.93,0.5,-0.60648,0.00057,8.93505]
[1777420402455,29.29,76314.0,0.5,-0.60586,0.00057,8.93904]
[1777420405310,29.3,76311.51,0.5,-0.60726,0.00056,8.92998]
[1777420410602,29.3,76312.61,0.5,-0.60662,0.00057,8.93412]
[1777420412359,29.3,76315.24,0.5,-0.60524,0.00057,8.93388]
[1777420418801,29.3,76316.17,0.5,-0.60471,0.00057,8.93727]
[1777420425097,29.3,76315.67,0.5,-0.60499,0.00057,8.93545]
[1777420434091,29.3,76315.49,0.5,-0.60509,0.00057,8.9348]
[1777420439549,29.3,76315.55,0.5,-0.60506,0.00057,8.93502]
[1777420444588,29.3,76315.29,0.5,-0.60521,0.00057,8.93408]
[1777420449623,29.3,76315.57,0.5,-0.60505,0.00057,8.9351]
[1777420454657,29.3,76315.38,0.5,-0.60515,0.00057,8.93443]
[1777420457683,29.3,76312.35,0.5,-0.60687,0.00057,8.92338]
[1777420462714,29.31,76312.26,0.5,-0.60691,0.00057,8.92309]
[1777420468755,29.31,76312.67,0.5,-0.60667,0.00057,8.92465]
[1777420473790,29.31,76313.69,0.5,-0.6062,0.00057,8.91854]
[1777420478826,29.31,76314.1,0.5,-0.60596,0.00057,8.92008]
[1777420479833,29.31,76315.97,0.5,-0.6049,0.00057,8.92688]
[1777420481093,29.31,76318.41,0.5,-0.60351,0.00057,8.93565]
[1777420484589,29.31,76317.98,0.5,-0.60375,0.00057,8.93412]
[1777420484711,29.31,76317.98,0.5,-0.60375,0.00057,8.93412]
[1777420484925,29.31,76317.98,0.5,-0.60375,0.00057,8.93412]
[1777420484968,29.31,76317.98,0.5,-0.60375,0.00057,8.93412]
[1777420485069,29.31,76335.23,0.5,-0.59394,0.00057,8.99314]
[1777420486422,29.31,76334.93,0.5,-0.59411,0.00057,8.99216]
[1777420486446,29.31,76334.93,0.5,-0.59411,0.00057,8.99216]
[1777420486885,29.31,76334.27,0.5,-0.59448,0.00057,8.99]
[1777420487892,29.32,76333.42,0.5,-0.59496,0.00057,8.98726]
[1777420489331,29.32,76332.96,0.5,-0.59522,0.00057,8.98574]
[1777420489906,29.32,76332.51,0.5,-0.59548,0.00057,8.98426]
[1777420494940,29.32,76331.29,0.5,-0.59617,0.00057,8.98023]
[1777420497962,29.32,76332.94,0.5,-0.59522,0.00057,8.98572]
[1777420498467,29.32,76332.94,0.5,-0.59522,0.00057,8.98572]
[1777420498969,29.32,76332.56,0.5,-0.59544,0.00057,8.98445]
[1777420503024,29.32,76335.6,0.5,-0.59371,0.00057,8.99441]
[1777420503588,29.32,76335.6,0.5,-0.59371,0.00057,8.99441]
[1777420504013,29.32,76323.31,0.5,-0.60071,0.00057,8.95301]
[1777420505017,29.32,76318.53,0.5,-0.60342,0.00057,8.93618]
[1777420506024,29.32,76322.46,0.5,-0.60119,0.00057,8.95005]
[1777420510051,29.32,76325.35,0.5,-0.59955,0.00057,8.96007]
[1777420515089,29.32,76325.48,0.5,-0.59947,0.00057,8.96057]
[1777420516095,29.32,76322.45,0.5,-0.60119,0.00057,8.95006]
[1777420516781,29.32,76322.45,0.5,-0.60119,0.00057,8.95006]
[1777420517102,29.32,76322.67,0.5,-0.60107,0.00057,8.95083]
[1777420518108,29.32,76318.87,0.5,-0.60322,0.00057,8.93744]
[1777420519116,29.32,76316.8,0.5,-0.6044,0.00057,8.93003]
[1777420521130,29.32,76315.01,0.5,-0.60541,0.00057,8.92357]
[1777420527172,29.32,76314.95,0.5,-0.60545,0.00057,8.92332]
[1777420532206,29.32,76314.35,0.5,-0.60591,0.00057,8.91121]
[1777420535228,29.31,76306.67,0.5,-0.61027,0.00057,8.88263]
[1777420540271,29.31,76305.4,0.5,-0.61098,0.00056,8.87782]
[1777420545307,29.31,76304.67,0.5,-0.61139,0.00056,8.87505]
[1777420550332,29.31,76306.6,0.5,-0.6103,0.00057,8.88237]
[1777420551583,29.31,76305.04,0.5,-0.61119,0.00056,8.87645]
[1777420556375,29.31,76306.99,0.5,-0.61009,0.00057,8.88384]
[1777420561651,29.31,76307.68,0.5,-0.6097,0.00057,8.88643]
[1777420567734,29.31,76307.91,0.5,-0.60957,0.00057,8.88727]
[1777420569694,29.31,76310.25,0.5,-0.60825,0.00057,8.89601]
[1777420571723,29.31,76317.38,0.5,-0.60421,0.00057,8.92205]
[1777420576891,29.31,76317.42,0.5,-0.60419,0.00057,8.92215]
[1777420577126,29.31,76319.41,0.5,-0.60307,0.00057,8.92922]
[1777420581793,29.3,76317.65,0.5,-0.60408,0.00057,8.92286]
[1777420586990,29.3,76317.38,0.5,-0.60425,0.00057,8.9218]
[1777420588600,29.3,76314.65,0.5,-0.6058,0.00057,8.91189]
[1777420590158,29.3,76308.57,0.5,-0.60926,0.00057,8.88935]
[1777420595649,29.29,76307.32,0.5,-0.61009,0.00057,8.87465]
[1777420597663,29.29,76305.67,0.5,-0.61103,0.00057,8.86839]
[1777420601933,29.29,76303.75,0.5,-0.61212,0.00057,8.86103]
[1777420609749,29.29,76303.53,0.5,-0.61224,0.00057,8.86016]
[1777420614783,29.29,76303.46,0.5,-0.61229,0.00057,8.85988]
[1777420615790,29.29,76306.91,0.5,-0.61033,0.00057,8.87304]
[1777420616797,29.29,76310.12,0.5,-0.60852,0.00057,8.88509]
[1777420622074,29.29,76309.4,0.5,-0.60893,0.00057,8.88235]
[1777420627599,29.29,76309.71,0.5,-0.60876,0.00057,8.88349]
[1777420634688,29.28,76310.55,0.5,-0.60829,0.00057,8.88656]
[1777420640965,29.28,76311.86,0.5,-0.60756,0.00057,8.89137]
[1777420642215,29.28,76309.77,0.5,-0.60875,0.00057,8.88358]
[1777420643986,29.28,76307.38,0.5,-0.6101,0.00057,8.87459]
[1777420645999,29.28,76306.01,0.5,-0.61088,0.00057,8.86939]
[1777420650029,29.28,76308.33,0.5,-0.60956,0.00057,8.87818]
[1777420651035,29.28,76309.35,0.5,-0.6091,0.00057,8.87208]
[1777420652286,29.28,76311.08,0.5,-0.60812,0.00057,8.87854]
[1777420654160,29.28,76319.79,0.5,-0.60316,0.00057,8.91023]
[1777420657078,29.28,76319.78,0.5,-0.60317,0.00057,8.91022]
[1777420662355,29.28,76320.08,0.5,-0.60299,0.00057,8.91132]
[1777420668155,29.28,76319.83,0.5,-0.60314,0.00057,8.91038]
[1777420673189,29.28,76319.74,0.5,-0.6032,0.00057,8.91]
[1777420679438,29.28,76319.96,0.5,-0.60308,0.00057,8.91073]
[1777420686289,29.27,76319.49,0.5,-0.60337,0.00057,8.90896]
[1777420691325,29.27,76319.62,0.5,-0.6033,0.00057,8.90936]
[1777420696360,29.27,76319.6,0.5,-0.60333,0.00057,8.90923]
[1777420701394,29.26,76319.11,0.5,-0.60361,0.00057,8.90742]
[1777420704417,29.26,76321.6,0.5,-0.6022,0.00057,8.91624]
[1777420706028,29.26,76323.56,0.5,-0.60108,0.00057,8.92313]
[1777420707791,29.26,76323.56,0.5,-0.60108,0.00057,8.92313]
[1777420707893,29.26,76324.55,0.5,-0.60052,0.00057,8.92658]
[1777420712707,29.26,76326.25,0.5,-0.59965,0.00057,8.92257]
[1777420719842,29.26,76326.22,0.5,-0.59968,0.00057,8.92244]
[1777420725561,29.26,76325.18,0.5,-0.60028,0.00057,8.91879]
[1777420733422,29.26,76324.89,0.5,-0.60045,0.00057,8.91776]
[1777420739660,29.25,76323.35,0.5,-0.60134,0.00057,8.91234]
[1777420744696,29.25,76322.62,0.5,-0.60176,0.00057,8.90975]
[1777420749360,29.25,76322.02,0.5,-0.6021,0.00057,8.90762]
[1777420749405,29.25,76320.95,0.5,-0.60271,0.00057,8.90383]
[1777420754728,29.25,76320.69,0.5,-0.60286,0.00057,8.9029]
[1777420759868,29.25,76320.96,0.5,-0.60272,0.00057,8.90379]
[1777420763060,29.25,76318.2,0.5,-0.6043,0.00057,8.89392]
[1777420767512,29.25,76317.69,0.5,-0.60459,0.00057,8.89204]
[1777420767856,29.25,76315.26,0.5,-0.60598,0.00057,8.8832]
[1777420769360,29.25,76315.26,0.5,-0.60598,0.00057,8.8832]
[1777420769462,29.24,76312.06,0.5,-0.60781,0.00057,8.87138]
[1777420774905,29.24,76311.11,0.5,-0.60848,0.00057,8.85782]
[1777420780046,29.24,76310.77,0.5,-0.60868,0.00057,8.85648]
[1777420785983,29.23,76306.92,0.5,-0.61089,0.00057,8.84186]
[1777420791018,29.23,76306.77,0.5,-0.61097,0.00057,8.84129]
[1777420795495,29.23,76300.27,0.5,-0.61467,0.00057,8.81612]
[1777420798201,29.23,76299.0,0.5,-0.61539,0.00057,8.81111]
[1777420798303,29.23,76299.76,0.5,-0.61495,0.00057,8.81413]
[1777420802096,29.24,76300.85,0.5,-0.61433,0.00057,8.81844]
[1777420803492,29.24,76300.85,0.5,-0.61433,0.00057,8.81844]
[1777420803342,29.24,76296.15,0.5,-0.61699,0.00057,8.79983]
[1777420804110,29.24,76296.15,0.5,-0.61699,0.00057,8.79983]
[1777420805763,29.24,76296.7,0.5,-0.61668,0.00057,8.80202]
[1777420806133,29.24,76296.7,0.5,-0.61668,0.00057,8.80202]
[1777420806284,29.24,76296.7,0.5,-0.61668,0.00057,8.80202]
[1777420806294,29.24,76296.7,0.5,-0.61668,0.00057,8.80202]
[1777420806385,29.23,76292.49,0.5,-0.61907,0.00057,8.78505]
[1777420806646,29.23,76292.49,0.5,-0.61907,0.00057,8.78505]
[1777420806653,29.23,76292.49,0.5,-0.61907,0.00057,8.78505]
[1777420807134,29.23,76292.49,0.5,-0.61907,0.00057,8.78505]
[1777420808139,29.23,76286.54,0.5,-0.62243,0.00056,8.76055]
[1777420809146,29.23,76284.95,0.5,-0.62332,0.00056,8.75391]
[1777420810916,29.24,76285.77,0.5,-0.62286,0.00056,8.75737]
[1777420811188,29.24,76285.77,0.5,-0.62286,0.00056,8.75737]
[1777420811253,29.24,76284.63,0.5,-0.6235,0.00056,8.75261]
[1777420811777,29.24,76284.63,0.5,-0.6235,0.00056,8.75261]
[1777420812167,29.24,76284.61,0.5,-0.62351,0.00056,8.75252]
[1777420813413,29.24,76276.86,0.5,-0.62787,0.00056,8.71945]
[1777420813841,29.24,76276.86,0.5,-0.62787,0.00056,8.71945]
[1777420813886,29.24,76276.86,0.5,-0.62787,0.00056,8.71945]
[1777420813895,29.24,76276.86,0.5,-0.62787,0.00056,8.71945]
[1777420814182,29.24,76276.86,0.5,-0.62787,0.00056,8.71945]
[1777420815188,29.24,76275.63,0.5,-0.62856,0.00056,8.71411]
[1777420816194,29.24,76273.91,0.5,-0.62952,0.00056,8.70658]
[1777420819217,29.24,76272.26,0.5,-0.63045,0.00056,8.6993]
[1777420819978,29.24,76272.26,0.5,-0.63045,0.00056,8.6993]
[1777420820430,29.24,76271.25,0.5,-0.63101,0.00056,8.69483]
[1777420821006,29.24,76271.25,0.5,-0.63101,0.00056,8.69483]
[1777420821231,29.24,76271.31,0.5,-0.63098,0.00056,8.69509]
[1777420823483,29.23,76266.6,0.5,-0.63362,0.00056,8.67402]
[1777420824056,29.23,76266.6,0.5,-0.63362,0.00056,8.67402]
[1777420825004,29.23,76266.7,0.5,-0.63356,0.00056,8.67447]
[1777420825225,29.23,76266.7,0.5,-0.63356,0.00056,8.67447]
[1777420825326,29.23,76264.81,0.5,-0.63462,0.00056,8.66593]
[1777420825583,29.23,76264.81,0.5,-0.63462,0.00056,8.66593]
[1777420825900,29.23,76264.81,0.5,-0.63462,0.00056,8.66593]
[1777420826266,29.24,76264.94,0.5,-0.63454,0.00056,8.66652]
[1777420827368,29.24,76264.94,0.5,-0.63454,0.00056,8.66652]
[1777420827550,29.24,76264.94,0.5,-0.63454,0.00056,8.66652]
[1777420827470,29.24,76263.16,0.5,-0.63554,0.00056,8.65843]
[1777420832597,29.24,76263.4,0.5,-0.63553,0.00056,8.64949]
[1777420833553,29.24,76270.97,0.5,-0.63129,0.00056,8.68358]
[1777420838690,29.24,76270.12,0.5,-0.63177,0.00056,8.67981]
[1777420842380,29.24,76268.41,0.5,-0.63273,0.00056,8.67217]
[1777420845401,29.24,76270.34,0.5,-0.63164,0.00056,8.68081]
[1777420850435,29.24,76269.61,0.5,-0.63205,0.00056,8.67754]
[1777420853557,29.24,76269.41,0.5,-0.63217,0.00056,8.67665]
[1777420854461,29.24,76269.3,0.5,-0.63223,0.00056,8.67615]
[1777420855568,29.24,76269.3,0.5,-0.63223,0.00056,8.67615]
[1777420855573,29.24,76274.25,0.5,-0.62945,0.00056,8.69806]
[1777420859497,29.24,76276.27,0.5,-0.62832,0.00056,8.70685]
[1777420860375,29.24,76276.27,0.5,-0.62832,0.00056,8.70685]
[1777420860391,29.24,76276.27,0.5,-0.62832,0.00056,8.70685]
[1777420860504,29.24,76276.12,0.5,-0.62841,0.00056,8.70618]
[1777420861476,29.24,76276.12,0.5,-0.62841,0.00056,8.70618]
[1777420861478,29.24,76276.12,0.5,-0.62841,0.00056,8.70618]
[1777420861514,29.24,76280.43,0.5,-0.62599,0.00056,8.72479]
[1777420861713,29.24,76280.43,0.5,-0.62599,0.00056,8.72479]
[1777420861783,29.24,76280.43,0.5,-0.62599,0.00056,8.72479]
[1777420862517,29.24,76280.43,0.5,-0.62598,0.00056,8.72479]
[1777420862649,29.24,76280.43,0.5,-0.62598,0.00056,8.72479]
[1777420863525,29.24,76284.05,0.5,-0.62395,0.00056,8.74016]
[1777420866545,29.24,76285.59,0.5,-0.62308,0.00056,8.74661]
[1777420867556,29.24,76289.89,0.5,-0.62065,0.00057,8.76446]
[1777420869566,29.24,76292.19,0.5,-0.61936,0.00057,8.77384]
[1777420870949,29.24,76292.8,0.5,-0.61901,0.00057,8.77631]
[1777420871581,29.24,76296.24,0.5,-0.61707,0.00057,8.79018]
[1777420872588,29.24,76303.58,0.5,-0.6129,0.00057,8.81908]
[1777420873000,29.24,76303.58,0.5,-0.6129,0.00057,8.81908]
[1777420873594,29.24,76305.13,0.5,-0.61202,0.00057,8.82507]
[1777420876233,29.24,76305.76,0.5,-0.61166,0.00057,8.82751]
[1777420876317,29.24,76316.37,0.5,-0.60561,0.00057,8.86714]
[1777420881651,29.23,76316.61,0.5,-0.60548,0.00057,8.86797]
[1777420882659,29.23,76313.34,0.5,-0.60735,0.00057,8.85595]
[1777420886685,29.23,76314.85,0.5,-0.60649,0.00057,8.86149]
[1777420892039,29.23,76315.3,0.5,-0.60624,0.00057,8.8631]
[1777420897108,29.23,76316.46,0.5,-0.6057,0.00057,8.85734]
[1777420902182,29.22,76316.75,0.5,-0.60554,0.00057,8.85835]
[1777420905819,29.22,76311.83,0.5,-0.60836,0.00057,8.84017]
[1777420907833,29.22,76309.63,0.5,-0.60962,0.00057,8.83192]
[1777420909847,29.22,76311.38,0.5,-0.60861,0.00057,8.83851]
[1777420913454,29.22,76315.63,0.5,-0.60618,0.00057,8.85426]
[1777420920023,29.22,76315.99,0.5,-0.60598,0.00057,8.85557]
[1777420920030,29.22,76317.47,0.5,-0.60513,0.00057,8.86096]
[1777420925659,29.22,76316.56,0.5,-0.60565,0.00057,8.85763]
[1777420931003,29.22,76317.02,0.5,-0.60539,0.00057,8.85929]
[1777420936039,29.22,76317.17,0.5,-0.60531,0.00057,8.85984]
[1777420938700,29.22,76318.72,0.5,-0.60442,0.00057,8.86544]
[1777420939067,29.22,76318.82,0.5,-0.60436,0.00057,8.8658]
[1777420940074,29.22,76325.01,0.5,-0.60081,0.00057,8.88777]
[1777420941080,29.22,76326.81,0.5,-0.59978,0.00057,8.89402]
[1777420941978,29.22,76326.81,0.5,-0.59978,0.00057,8.89402]
[1777420942370,29.22,76326.81,0.5,-0.59978,0.00057,8.89402]
[1777420942417,29.22,76326.53,0.5,-0.59994,0.00057,8.89306]
[1777420946298,29.22,76328.19,0.5,-0.59899,0.00057,8.89879]
[1777420948993,29.22,76327.77,0.5,-0.59923,0.00057,8.89735]
[1777420949137,29.22,76328.2,0.5,-0.59898,0.00057,8.89882]
[1777420954230,29.22,76327.36,0.5,-0.59957,0.00058,8.886]
[1777420960212,29.22,76326.1,0.5,-0.6003,0.00057,8.88162]
[1777420962226,29.22,76323.56,0.5,-0.60176,0.00057,8.87274]
[1777420964466,29.22,76322.04,0.5,-0.60264,0.00057,8.86732]
[1777420970358,29.22,76322.52,0.5,-0.60237,0.00057,8.86895]
[1777420972473,29.22,76320.39,0.5,-0.6036,0.00057,8.86134]
[1777420978412,29.21,76320.12,0.5,-0.60376,0.00057,8.86031]
[1777420981952,29.21,76320.49,0.5,-0.60356,0.00057,8.86161]
[1777420981962,29.21,76320.49,0.5,-0.60356,0.00057,8.86161]
[1777420982441,29.21,76320.62,0.5,-0.60348,0.00057,8.86206]
[1777420984643,29.21,76320.62,0.5,-0.60348,0.00057,8.86206]
[1777420985461,29.21,76320.68,0.5,-0.60346,0.00057,8.86224]
[1777420986246,29.21,76320.68,0.5,-0.60346,0.00057,8.86224]
[1777420986342,29.21,76320.68,0.5,-0.60346,0.00057,8.86224]
[1777420986357,29.21,76320.68,0.5,-0.60346,0.00057,8.86224]
[1777420986468,29.21,76320.63,0.5,-0.60349,0.00057,8.86205]
[1777420987667,29.21,76320.63,0.5,-0.60349,0.00057,8.86205]
[1777420987669,29.21,76320.63,0.5,-0.60349,0.00057,8.86205]
[1777420987475,29.21,76313.72,0.5,-0.60745,0.00057,8.83686]
[1777420988483,29.21,76310.41,0.5,-0.60935,0.00057,8.82446]
[1777420990497,29.2,76309.08,0.5,-0.61012,0.00057,8.81938]
[1777420994813,29.2,76308.21,0.5,-0.61063,0.00057,8.81598]
[1777420995533,29.2,76308.19,0.5,-0.61065,0.00057,8.81588]
[1777420999893,29.19,76307.96,0.5,-0.61079,0.00057,8.81491]
[1777421000568,29.19,76308.51,0.5,-0.61048,0.00057,8.81699]
[1777421005016,29.19,76308.07,0.5,-0.61075,0.00057,8.81522]
[1777421005385,29.19,76308.07,0.5,-0.61075,0.00057,8.81522]
[1777421005705,29.19,76307.94,0.5,-0.61083,0.00057,8.8147]
[1777421006027,29.19,76307.94,0.5,-0.61083,0.00057,8.8147]
[1777421006609,29.19,76307.94,0.5,-0.61083,0.00057,8.81468]
[1777421010641,29.19,76317.17,0.5,-0.60555,0.00057,8.84905]
[1777421011015,29.19,76317.17,0.5,-0.60555,0.00057,8.84905]
[1777421011113,29.19,76318.46,0.5,-0.60492,0.00057,8.84378]
[1777421012655,29.18,76318.35,0.5,-0.60499,0.00057,8.84334]
[1777421017690,29.18,76318.43,0.5,-0.60497,0.00057,8.84352]
[1777421022724,29.17,76318.17,0.5,-0.60513,0.00057,8.84247]
[1777421026753,29.17,76316.2,0.5,-0.60628,0.00057,8.83519]
[1777421031788,29.17,76316.27,0.5,-0.60625,0.00057,8.83535]
[1777421036823,29.16,76316.09,0.5,-0.60637,0.00057,8.83459]
[1777421041858,29.16,76315.51,0.5,-0.60672,0.00057,8.83235]
[1777421047200,29.15,76315.81,0.5,-0.60656,0.00057,8.83338]
[1777421047447,29.15,76315.81,0.5,-0.60656,0.00057,8.83338]
[1777421047464,29.15,76315.81,0.5,-0.60656,0.00057,8.83338]
[1777421047548,29.15,76318.46,0.5,-0.60504,0.00058,8.84305]
[1777421048907,29.15,76334.66,0.5,-0.5957,0.00058,8.89951]
[1777421050638,29.15,76337.0,0.5,-0.59435,0.00058,8.90726]
[1777421051738,29.15,76337.0,0.5,-0.59435,0.00058,8.90726]
[1777421052260,29.15,76338.98,0.5,-0.5932,0.00058,8.91374]
[1777421053943,29.15,76343.3,0.5,-0.59069,0.00058,8.92764]
[1777421058977,29.15,76343.97,0.5,-0.5903,0.00058,8.92977]
[1777421064016,29.15,76344.56,0.5,-0.58996,0.00058,8.93164]
[1777421069799,29.16,76345.65,0.5,-0.58932,0.00058,8.93507]
[1777421070058,29.16,76346.0,0.5,-0.58912,0.00058,8.93617]
[1777421075240,29.15,76344.36,0.5,-0.59018,0.00058,8.92109]
[1777421079121,29.15,76350.35,0.5,-0.5867,0.00058,8.93962]
[1777421080128,29.15,76351.92,0.5,-0.58578,0.00058,8.94439]
[1777421085310,29.16,76353.84,0.5,-0.58465,0.00058,8.95022]
[1777421089657,29.16,76354.43,0.5,-0.5843,0.00058,8.95202]
[1777421089694,29.16,76353.49,0.5,-0.58484,0.00058,8.94924]
[1777421090556,29.16,76353.49,0.5,-0.58484,0.00058,8.94924]
[1777421090699,29.16,76353.49,0.5,-0.58484,0.00058,8.94924]
[1777421090725,29.16,76337.09,0.5,-0.59437,0.00058,8.89779]
[1777421091758,29.16,76328.01,0.5,-0.59962,0.00058,8.86713]
[1777421092883,29.16,76327.66,0.5,-0.59982,0.00058,8.86591]
[1777421093220,29.16,76313.71,0.5,-0.60786,0.00057,8.81575]
[1777421094226,29.16,76309.5,0.5,-0.61028,0.00057,8.79991]
[1777421096842,29.16,76309.73,0.5,-0.61015,0.00057,8.80078]
[1777421096943,29.16,76309.73,0.5,-0.61015,0.00057,8.80078]
[1777421102587,29.16,76310.52,0.5,-0.60969,0.00057,8.80377]
[1777421102688,29.16,76318.4,0.5,-0.60517,0.00058,8.83299]
[1777421108325,29.16,76317.3,0.5,-0.6058,0.00058,8.82896]
[1777421112352,29.16,76322.1,0.5,-0.60304,0.00058,8.84631]
[1777421115520,29.16,76316.67,0.5,-0.60617,0.00058,8.82662]
[1777421120761,29.15,76316.08,0.5,-0.60652,0.00058,8.8244]
[1777421125942,29.15,76316.63,0.5,-0.60622,0.00058,8.82633]
[1777421130480,29.15,76318.11,0.5,-0.60538,0.00058,8.83165]
[1777421135662,29.15,76318.85,0.5,-0.60507,0.00058,8.82436]
[1777421138747,29.15,76318.77,0.5,-0.60511,0.00058,8.82407]
[1777421138844,29.15,76325.43,0.5,-0.60127,0.00058,8.84788]
[1777421139554,29.15,76325.43,0.5,-0.60127,0.00058,8.84788]
[1777421139653,29.15,76326.02,0.5,-0.60093,0.00058,8.84995]
[1777421141559,29.15,76327.89,0.5,-0.59985,0.00058,8.85645]
[1777421143675,29.14,76327.8,0.5,-0.5999,0.00058,8.85613]
[1777421145731,29.14,76323.72,0.5,-0.60227,0.00058,8.84178]
[1777421150625,29.14,76326.27,0.5,-0.60081,0.00058,8.8507]
[1777421153654,29.14,76329.31,0.5,-0.59905,0.00058,8.86125]
[1777421155807,29.14,76331.15,0.5,-0.59798,0.00058,8.86755]
[1777421161697,29.14,76330.81,0.5,-0.59819,0.00058,8.86635]
[1777421166732,29.14,76331.3,0.5,-0.59791,0.00058,8.868]
[1777421171767,29.14,76332.72,0.5,-0.59709,0.00058,8.87282]
[1777421175796,29.14,76328.8,0.5,-0.59935,0.00058,8.85945]
[1777421176803,29.14,76326.09,0.5,-0.60092,0.00058,8.85003]
[1777421179829,29.14,76329.81,0.5,-0.59877,0.00058,8.86293]
[1777421181843,29.14,76328.12,0.5,-0.59975,0.00058,8.85707]
[1777421186878,29.13,76329.25,0.5,-0.59911,0.00058,8.86091]
[1777421188892,29.13,76331.43,0.5,-0.59785,0.00058,8.86834]
[1777421193932,29.13,76331.18,0.5,-0.59812,0.00058,8.85743]
[1777421196085,29.12,76329.34,0.5,-0.59919,0.00058,8.85108]
[1777421201988,29.12,76328.62,0.5,-0.59962,0.00058,8.8485]
[1777421203154,29.12,76325.1,0.5,-0.60167,0.00058,8.83617]
[1777421206155,29.12,76323.53,0.5,-0.60259,0.00058,8.83054]
[1777421212099,29.11,76323.97,0.5,-0.60235,0.00058,8.83198]
[1777421214305,29.11,76315.69,0.5,-0.60715,0.00058,8.80181]
[1777421218699,29.1,76314.81,0.5,-0.60767,0.00058,8.7985]
[1777421218801,29.1,76308.96,0.5,-0.61105,0.00058,8.77636]
[1777421222847,29.1,76306.69,0.5,-0.61236,0.00057,8.76757]
[1777421225446,29.1,76306.72,0.5,-0.61234,0.00058,8.76768]
[1777421225450,29.1,76305.0,0.5,-0.61333,0.00057,8.76098]
[1777421226295,29.1,76302.73,0.5,-0.61464,0.00057,8.75206]
[1777421232199,29.1,76302.81,0.5,-0.6146,0.00057,8.75233]
[1777421237507,29.1,76301.93,0.5,-0.61511,0.00057,8.74882]
[1777421237679,29.1,76301.93,0.5,-0.61511,0.00057,8.74882]
[1777421237805,29.09,76302.27,0.5,-0.61492,0.00057,8.75015]
[1777421238695,29.09,76290.6,0.5,-0.62161,0.00057,8.70274]
[1777421239694,29.09,76286.95,0.5,-0.62369,0.00057,8.68741]
[1777421240737,29.09,76286.95,0.5,-0.62369,0.00057,8.68741]
[1777421240761,29.09,76286.14,0.5,-0.62416,0.00057,8.68397]
[1777421241962,29.09,76286.14,0.5,-0.62416,0.00057,8.68397]
[1777421241973,29.09,76286.14,0.5,-0.62416,0.00057,8.68397]
[1777421242142,29.09,76286.14,0.5,-0.62416,0.00057,8.68397]
[1777421242152,29.09,76286.14,0.5,-0.62416,0.00057,8.68397]
[1777421242342,29.09,76286.14,0.5,-0.62416,0.00057,8.68397]
[1777421242377,29.09,76284.57,0.5,-0.62505,0.00057,8.67727]
[1777421243742,29.09,76284.57,0.5,-0.62505,0.00057,8.67727]
[1777421243843,29.09,76283.19,0.5,-0.62584,0.00057,8.67134]
[1777421244128,29.09,76283.19,0.5,-0.62584,0.00057,8.67134]
[1777421244351,29.09,76283.19,0.5,-0.62584,0.00057,8.67134]
[1777421244772,29.09,76283.19,0.5,-0.62584,0.00057,8.67134]
[1777421244874,29.09,76281.62,0.5,-0.62674,0.00057,8.66457]
[1777421246436,29.09,76279.67,0.5,-0.62785,0.00057,8.6561]
[1777421247205,29.09,76279.67,0.5,-0.62785,0.00057,8.6561]
[1777421247899,29.09,76279.43,0.5,-0.62798,0.00057,8.65505]
[1777421253349,29.09,76278.15,0.5,-0.62885,0.00057,8.63928]
[1777421258959,29.09,76278.02,0.5,-0.62892,0.00057,8.63869]
[1777421264429,29.09,76281.41,0.5,-0.62701,0.00057,8.65336]
[1777421265804,29.08,76287.51,0.5,-0.62354,0.00057,8.67941]
[1777421271478,29.08,76287.95,0.5,-0.6233,0.00057,8.68117]
[1777421276648,29.08,76286.06,0.5,-0.62439,0.00057,8.67305]
[1777421284007,29.07,76284.78,0.5,-0.62514,0.00057,8.66751]
[1777421284648,29.07,76284.78,0.5,-0.62514,0.00057,8.66751]
[1777421284673,29.07,76287.56,0.5,-0.62356,0.00057,8.67927]
[1777421286718,29.07,76294.12,0.5,-0.61981,0.00057,8.70658]
[1777421289335,29.07,76293.61,0.5,-0.6201,0.00057,8.70446]
[1777421289605,29.07,76293.02,0.5,-0.62045,0.00057,8.702]
[1777421292790,29.07,76292.97,0.5,-0.62048,0.00057,8.70173]
[1777421292891,29.07,76295.6,0.5,-0.61898,0.00057,8.71252]
[1777421296788,29.07,76293.12,0.5,-0.62039,0.00057,8.70236]
[1777421298667,29.07,76290.44,0.5,-0.62193,0.00057,8.69122]
[1777421300681,29.07,76292.23,0.5,-0.62091,0.00057,8.69865]
[1777421303703,29.07,76295.04,0.5,-0.6193,0.00057,8.7102]
[1777421306858,29.07,76296.56,0.5,-0.61843,0.00057,8.71639]
[1777421310601,29.07,76297.3,0.5,-0.61801,0.00057,8.71937]
[1777421310751,29.06,76298.57,0.5,-0.61728,0.00057,8.7245]
[1777421311759,29.07,76302.04,0.5,-0.61541,0.00058,8.72831]
[1777421316930,29.07,76302.94,0.5,-0.61488,0.00058,8.73192]
[1777421319820,29.07,76304.5,0.5,-0.61398,0.00058,8.7381]
[1777421324854,29.07,76305.25,0.5,-0.61355,0.00058,8.74107]
[1777421326999,29.07,76306.91,0.5,-0.61259,0.00058,8.74755]
[1777421333916,29.07,76307.18,0.5,-0.61243,0.00058,8.74861]
[1777421342096,29.07,76307.54,0.5,-0.61222,0.00058,8.75]
[1777421348018,29.07,76306.84,0.5,-0.61263,0.00058,8.74729]
[1777421353051,29.07,76307.43,0.5,-0.61229,0.00058,8.74958]
[1777421354058,29.07,76305.15,0.5,-0.6136,0.00058,8.7407]
[1777421355065,29.07,76301.7,0.5,-0.61559,0.00058,8.72706]
[1777421356072,29.07,76300.24,0.5,-0.61643,0.00058,8.72122]
[1777421361111,29.07,76301.34,0.5,-0.61581,0.00058,8.72557]
[1777421365136,29.07,76302.7,0.5,-0.61503,0.00058,8.73092]
[1777421371178,29.06,76303.03,0.5,-0.61498,0.00058,8.72205]
[1777421372186,29.06,76304.48,0.5,-0.61414,0.00058,8.72776]
[1777421377321,29.06,76305.03,0.5,-0.61383,0.00058,8.72988]
[1777421377324,29.06,76299.31,0.5,-0.61713,0.00058,8.70713]
[1777421383263,29.06,76297.6,0.5,-0.61812,0.00058,8.70016]
[1777421386283,29.06,76299.09,0.5,-0.61727,0.00058,8.70617]
[1777421387419,29.06,76300.51,0.5,-0.61645,0.00058,8.71187]
[1777421393332,29.06,76300.44,0.5,-0.61649,0.00058,8.71156]
[1777421396353,29.05,76306.59,0.5,-0.61295,0.00058,8.73586]
[1777421397489,29.05,76310.77,0.5,-0.61054,0.00058,8.75197]
[1777421402603,29.06,76311.26,0.5,-0.61025,0.00058,8.75386]
[1777421402703,29.06,76307.88,0.5,-0.6122,0.00058,8.74087]
[1777421404410,29.05,76304.81,0.5,-0.61398,0.00058,8.72888]
[1777421410024,29.05,76304.12,0.5,-0.61438,0.00058,8.72611]
[1777421413473,29.05,76299.78,0.5,-0.61689,0.00058,8.70877]
[1777421415440,29.05,76298.47,0.5,-0.61765,0.00058,8.70348]
[1777421415542,29.05,76297.6,0.5,-0.61815,0.00058,8.69995]
[1777421417629,29.05,76287.44,0.5,-0.62399,0.00057,8.65776]
[1777421418719,29.05,76282.81,0.5,-0.62664,0.00057,8.63793]
[1777421419920,29.05,76280.8,0.5,-0.62779,0.00057,8.62918]
[1777421423700,29.05,76279.69,0.5,-0.62842,0.00057,8.62433]
[1777421423777,29.05,76279.28,0.5,-0.62865,0.00057,8.62253]
[1777421424644,29.05,76275.43,0.5,-0.63085,0.00057,8.60552]
[1777421427023,29.05,76275.29,0.5,-0.63093,0.00057,8.60489]
[1777421427029,29.05,76275.29,0.5,-0.63093,0.00057,8.60489]
[1777421427168,29.05,76275.29,0.5,-0.63093,0.00057,8.60489]
[1777421427178,29.05,76275.29,0.5,-0.63093,0.00057,8.60489]
[1777421427124,29.05,76274.7,0.5,-0.63126,0.00057,8.60226]
[1777421427377,29.05,76274.7,0.5,-0.63126,0.00057,8.60226]
[1777421427423,29.05,76274.7,0.5,-0.63126,0.00057,8.60226]
[1777421428152,29.05,76274.7,0.5,-0.63126,0.00057,8.60226]
[1777421427701,29.05,76274.95,0.5,-0.63112,0.00057,8.60338]
[1777421428232,29.05,76274.95,0.5,-0.63112,0.00057,8.60338]
[1777421428433,29.05,76274.95,0.5,-0.63112,0.00057,8.60338]
[1777421428534,29.05,76274.95,0.5,-0.63112,0.00057,8.60338]
[1777421430533,29.05,76275.24,0.5,-0.63096,0.00057,8.60466]
[1777421430539,29.05,76275.24,0.5,-0.63096,0.00057,8.60466]
[1777421430802,29.05,76275.24,0.5,-0.63096,0.00057,8.60466]
[1777421430903,29.05,76275.03,0.5,-0.63108,0.00057,8.60372]
[1777421433531,29.05,76275.1,0.5,-0.63118,0.00057,8.59381]
[1777421433533,29.05,76275.1,0.5,-0.63118,0.00057,8.59381]
[1777421433547,29.05,76275.1,0.5,-0.63118,0.00057,8.59381]
[1777421433827,29.05,76275.1,0.5,-0.63118,0.00057,8.59381]
[1777421433928,29.05,76277.61,0.5,-0.62975,0.00057,8.60495]
[1777421436577,29.05,76277.61,0.5,-0.62975,0.00057,8.60495]
[1777421436585,29.05,76277.61,0.5,-0.62975,0.00057,8.60495]
[1777421436694,29.05,76277.61,0.5,-0.62975,0.00057,8.60495]
[1777421436795,29.05,76276.95,0.5,-0.63013,0.00057,8.60202]
[1777421439114,29.05,76276.75,0.5,-0.63024,0.00057,8.60113]
[1777421439655,29.05,76276.59,0.5,-0.63033,0.00057,8.60041]
[1777421441674,29.05,76278.42,0.5,-0.62929,0.00057,8.60849]
[1777421442750,29.05,76286.14,0.5,-0.62488,0.00057,8.64194]
[1777421445697,29.04,76284.8,0.5,-0.62566,0.00057,8.63614]
[1777421448718,29.04,76283.31,0.5,-0.62652,0.00057,8.62962]
[1777421449725,29.04,76281.78,0.5,-0.6274,0.00057,8.62296]
[1777421452747,29.04,76280.25,0.5,-0.62829,0.00057,8.6162]
[1777421456774,29.03,76278.82,0.5,-0.62912,0.00057,8.60981]
[1777421461810,29.03,76277.76,0.5,-0.62974,0.00057,8.605]
[1777421464831,29.03,76276.5,0.5,-0.63047,0.00057,8.59933]
[1777421469865,29.02,76275.55,0.5,-0.63104,0.00057,8.59494]
[1777421474901,29.02,76275.34,0.5,-0.63117,0.00057,8.59388]
[1777421475908,29.02,76277.07,0.5,-0.63019,0.00057,8.60156]
[1777421481949,29.01,76276.21,0.5,-0.6307,0.00057,8.59755]
[1777421483964,29.01,76273.91,0.5,-0.63202,0.00057,8.5872]
[1777421490009,29.01,76274.85,0.5,-0.63151,0.00057,8.59125]
[1777421495040,29.0,76274.8,0.5,-0.6317,0.00057,8.58066]
[1777421496727,29.0,76274.65,0.5,-0.63178,0.00057,8.57996]
[1777421496738,29.0,76274.65,0.5,-0.63178,0.00057,8.57996]
[1777421496747,29.0,76274.65,0.5,-0.63178,0.00057,8.57996]
[1777421497055,29.0,76273.07,0.5,-0.63269,0.00057,8.57282]
[1777421498192,29.0,76266.66,0.5,-0.63634,0.00057,8.54353]
[1777421498445,29.0,76266.66,0.5,-0.63634,0.00057,8.54353]
[1777421499458,29.0,76266.93,0.5,-0.63619,0.00057,8.54478]
[1777421499470,29.0,76266.93,0.5,-0.63619,0.00057,8.54478]
[1777421500075,29.0,76265.91,0.5,-0.63676,0.00057,8.54009]
[1777421501083,29.0,76267.11,0.5,-0.63608,0.00057,8.54568]
[1777421503504,29.0,76267.61,0.5,-0.63579,0.00057,8.54798]
[1777421504103,29.0,76267.67,0.5,-0.63576,0.00057,8.54825]
[1777421505111,29.0,76265.04,0.5,-0.63726,0.00057,8.53607]
[1777421505567,29.0,76265.04,0.5,-0.63726,0.00057,8.53607]
[1777421506117,29.0,76265.31,0.5,-0.6371,0.00057,8.53733]
[1777421508263,29.0,76267.47,0.5,-0.63587,0.00057,8.54734]
[1777421513924,29.0,76267.68,0.5,-0.63575,0.00057,8.54832]
[1777421516728,29.0,76267.84,0.5,-0.63566,0.00057,8.54906]
[1777421517195,29.0,76268.15,0.5,-0.63548,0.00057,8.55049]
[1777421517742,29.0,76268.15,0.5,-0.63548,0.00057,8.55049]
[1777421518208,29.0,76269.22,0.5,-0.63487,0.00057,8.55541]
[1777421520217,29.0,76272.06,0.5,-0.63325,0.00057,8.56835]
[1777421521842,29.0,76271.87,0.5,-0.63336,0.00057,8.56748]
[1777421522229,29.0,76273.33,0.5,-0.63253,0.00057,8.57407]
[1777421523808,29.0,76273.61,0.5,-0.63237,0.00057,8.57532]
[1777421524244,29.0,76274.39,0.5,-0.63193,0.00057,8.57882]
[1777421529278,29.0,76273.02,0.5,-0.63272,0.00057,8.57259]
[1777421532299,29.0,76274.26,0.5,-0.63201,0.00057,8.57817]
[1777421537334,29.0,76274.04,0.5,-0.63215,0.00057,8.57711]
[1777421542369,28.99,76273.67,0.5,-0.63237,0.00057,8.57537]
[1777421546398,28.99,76278.79,0.5,-0.62944,0.00057,8.59819]
[1777421548278,28.99,76278.79,0.5,-0.62944,0.00057,8.59819]
[1777421548554,28.99,76278.62,0.5,-0.62954,0.00057,8.59744]
[1777421551174,28.99,76278.62,0.5,-0.62954,0.00057,8.59743]
[1777421551272,28.99,76279.02,0.5,-0.62945,0.00057,8.58898]
[1777421556470,28.99,76278.61,0.5,-0.62969,0.00057,8.58716]
[1777421561503,28.99,76278.06,0.5,-0.63,0.00057,8.58472]
[1777421566526,28.99,76277.9,0.5,-0.63009,0.00057,8.58401]
[1777421572579,28.99,76276.9,0.5,-0.63068,0.00057,8.57945]
[1777421575601,28.99,76279.34,0.5,-0.62929,0.00057,8.59025]
[1777421576607,28.99,76282.94,0.5,-0.62722,0.00057,8.60603]
[1777421581718,28.99,76282.24,0.5,-0.62762,0.00057,8.603]
[1777421586678,28.99,76279.31,0.5,-0.62929,0.00057,8.59018]
[1777421592720,28.99,76279.36,0.5,-0.62926,0.00057,8.59047]
[1777421597161,28.99,76281.01,0.5,-0.62831,0.00057,8.59776]
[1777421598186,28.99,76287.28,0.5,-0.6247,0.00058,8.62489]
[1777421604073,28.99,76286.93,0.5,-0.62491,0.00058,8.62334]
[1777421604174,28.99,76285.29,0.5,-0.62586,0.00057,8.61627]
[1777421607827,28.99,76283.85,0.5,-0.62669,0.00057,8.61002]
[1777421612862,28.99,76282.8,0.5,-0.62744,0.00057,8.59519]
[1777421617898,28.99,76282.15,0.5,-0.62782,0.00057,8.59232]
[1777421621931,28.99,76275.1,0.5,-0.63186,0.00057,8.56106]
[1777421626962,28.99,76275.71,0.5,-0.63151,0.00057,8.56381]
[1777421631995,28.99,76276.11,0.5,-0.63128,0.00057,8.5656]
[1777421637030,28.99,76276.26,0.5,-0.6312,0.00057,8.56625]
[1777421642066,28.99,76277.47,0.5,-0.63051,0.00057,8.57162]
[1777421647101,28.98,76278.22,0.5,-0.63009,0.00057,8.5749]
[1777421653142,28.98,76277.61,0.5,-0.63045,0.00057,8.57212]
[1777421656164,28.98,76274.76,0.5,-0.63208,0.00057,8.55933]
[1777421657171,28.98,76269.16,0.5,-0.63529,0.00057,8.53383]
[1777421661199,28.98,76270.7,0.5,-0.63442,0.00057,8.54084]
[1777421665227,28.98,76272.48,0.5,-0.6334,0.00057,8.54893]
[1777421667241,28.98,76274.1,0.5,-0.63247,0.00057,8.55626]
[1777421672275,28.98,76272.69,0.5,-0.63342,0.00057,8.53962]
[1777421676303,28.98,76271.42,0.5,-0.63414,0.00057,8.53387]
[1777421679370,28.98,76271.5,0.5,-0.63409,0.00057,8.53426]
[1777421679396,28.98,76271.5,0.5,-0.63409,0.00057,8.53426]
[1777421679391,28.98,76270.78,0.5,-0.63451,0.00057,8.53099]
[1777421680332,28.98,76270.78,0.5,-0.6345,0.00057,8.531]
[1777421682378,28.98,76271.4,0.5,-0.63415,0.00057,8.53384]
[1777421683353,28.98,76272.58,0.5,-0.63347,0.00057,8.5392]
[1777421684436,28.98,76272.58,0.5,-0.63347,0.00057,8.5392]
[1777421685380,28.98,76272.61,0.5,-0.63346,0.00057,8.53934]
[1777421685382,28.98,76272.61,0.5,-0.63346,0.00057,8.53934]
[1777421685368,28.98,76269.13,0.5,-0.63545,0.00057,8.52341]
[1777421685471,28.98,76268.66,0.5,-0.63572,0.00057,8.52124]
[1777421691409,28.98,76269.62,0.5,-0.63517,0.00057,8.52563]
[1777421695458,28.98,76277.25,0.5,-0.6308,0.00057,8.56018]
[1777421696455,28.98,76282.43,0.5,-0.62782,0.00058,8.5831]
[1777421697462,28.98,76294.55,0.5,-0.62083,0.00058,8.63474]
[1777421698466,28.98,76295.51,0.5,-0.62027,0.00058,8.63871]
[1777421698564,28.98,76295.51,0.5,-0.62027,0.00058,8.63871]
[1777421698574,28.98,76283.34,0.5,-0.6273,0.00058,8.58705]
[1777421699613,28.98,76281.61,0.5,-0.6283,0.00058,8.57944]
[1777421700485,28.98,76281.61,0.5,-0.6283,0.00058,8.57942]
[1777421704792,28.98,76283.06,0.5,-0.62747,0.00058,8.58572]
[1777421711560,28.97,76281.94,0.5,-0.62814,0.00058,8.58065]
[1777421715587,28.97,76280.26,0.5,-0.62912,0.00057,8.57316]
[1777421718609,28.97,76276.16,0.5,-0.63149,0.00057,8.55485]
[1777421719753,28.97,76277.4,0.5,-0.63077,0.00057,8.56041]
[1777421722185,28.97,76276.09,0.5,-0.63153,0.00057,8.5545]
[1777421726387,28.97,76276.02,0.5,-0.63157,0.00057,8.55417]
[1777421726426,28.97,76276.02,0.5,-0.63157,0.00057,8.55417]
[1777421726480,28.96,76272.05,0.5,-0.63386,0.00057,8.53618]
[1777421727964,28.96,76272.05,0.5,-0.63386,0.00057,8.53618]
[1777421727976,28.96,76272.05,0.5,-0.63386,0.00057,8.53618]
[1777421728061,28.96,76265.57,0.5,-0.63756,0.00057,8.50627]
[1777421731962,28.96,76266.34,0.5,-0.63712,0.00057,8.50986]
[1777421732063,28.96,76266.88,0.5,-0.63696,0.00057,8.50207]
[1777421733970,28.96,76267.07,0.5,-0.63685,0.00057,8.50296]
[1777421734362,28.96,76267.07,0.5,-0.63685,0.00057,8.50296]
[1777421734464,28.96,76266.87,0.5,-0.63696,0.00057,8.50204]
[1777421737377,28.96,76267.83,0.5,-0.63641,0.00057,8.50651]
[1777421737478,28.96,76267.61,0.5,-0.63654,0.00057,8.5055]
[1777421738613,28.96,76267.61,0.5,-0.63654,0.00057,8.5055]
[1777421738749,28.97,76267.93,0.5,-0.63635,0.00057,8.50699]
[1777421739894,28.97,76269.51,0.5,-0.63545,0.00057,8.5143]
[1777421741770,28.97,76271.68,0.5,-0.6342,0.00057,8.52426]
[1777421746804,28.97,76271.84,0.5,-0.63411,0.00057,8.52497]
[1777421747986,28.97,76271.84,0.5,-0.63411,0.00057,8.52497]
[1777421748496,28.97,76271.84,0.5,-0.63411,0.00057,8.52497]
[1777421748084,28.97,76270.42,0.5,-0.63493,0.00057,8.51847]
[1777421749055,28.97,76270.42,0.5,-0.63493,0.00057,8.51847]
[1777421749156,28.96,76267.92,0.5,-0.63636,0.00057,8.50694]
[1777421751840,28.97,76266.98,0.5,-0.6369,0.00057,8.50259]
[1777421752531,28.97,76266.98,0.5,-0.6369,0.00057,8.50259]
[1777421752847,28.96,76266.72,0.5,-0.63705,0.00057,8.50135]
[1777421755602,28.96,76266.41,0.5,-0.63723,0.00057,8.49988]
[1777421755703,28.96,76267.22,0.5,-0.63677,0.00057,8.50361]
[1777421757882,28.96,76268.62,0.5,-0.63597,0.00057,8.51005]
[1777421760007,28.96,76268.84,0.5,-0.63585,0.00057,8.51105]
[1777421760036,28.96,76269.28,0.5,-0.6356,0.00057,8.51305]
[1777421763923,28.96,76271.82,0.5,-0.63416,0.00057,8.52463]
[1777421764931,28.96,76275.72,0.5,-0.63192,0.00057,8.54228]
[1777421767952,28.96,76277.34,0.5,-0.631,0.00057,8.54952]
[1777421769069,28.96,76277.34,0.5,-0.631,0.00057,8.54952]
[1777421769170,28.96,76278.75,0.5,-0.63018,0.00058,8.5558]
[1777421771980,28.96,76280.06,0.5,-0.62943,0.00058,8.56161]
[1777421773993,28.96,76282.29,0.5,-0.62815,0.00058,8.57141]
[1777421780177,28.95,76280.54,0.5,-0.62917,0.00058,8.56362]
[1777421785071,28.95,76279.14,0.5,-0.62998,0.00058,8.55736]
[1777421790247,28.95,76278.23,0.5,-0.63052,0.00058,8.55324]
[1777421793146,28.95,76278.23,0.5,-0.63066,0.00058,8.54297]
[1777421793224,28.95,76277.77,0.5,-0.63093,0.00058,8.54087]
[1777421800317,28.95,76277.64,0.5,-0.63101,0.00058,8.5402]
[1777421806220,28.94,76277.28,0.5,-0.63122,0.00058,8.53857]
[1777421807314,28.95,76279.54,0.5,-0.62992,0.00058,8.54868]
[1777421808338,28.95,76281.46,0.5,-0.62881,0.00058,8.5572]
[1777421813269,28.95,76279.17,0.5,-0.63012,0.00058,8.5471]
[1777421814276,28.95,76276.46,0.5,-0.63168,0.00058,8.53497]
[1777421815282,28.95,76274.17,0.5,-0.633,0.00057,8.52462]
[1777421820457,28.95,76273.67,0.5,-0.6333,0.00057,8.5223]
[1777421826359,28.94,76274.82,0.5,-0.63264,0.00057,8.52745]
[1777421831394,28.94,76275.04,0.5,-0.63253,0.00057,8.52836]
[1777421836429,28.94,76274.96,0.5,-0.63259,0.00058,8.52791]
[1777421841464,28.94,76274.36,0.5,-0.63294,0.00057,8.52511]
[1777421846499,28.93,76274.11,0.5,-0.6331,0.00057,8.5239]
[1777421851537,28.93,76271.7,0.5,-0.63462,0.00057,8.5026]
[1777421852543,28.93,76269.05,0.5,-0.63614,0.00057,8.49041]
[1777421855563,28.94,76271.37,0.5,-0.6348,0.00057,8.5012]
[1777421856570,28.94,76272.89,0.5,-0.63392,0.00057,8.50818]
[1777421861606,28.94,76271.25,0.5,-0.63485,0.00057,8.50077]
[1777421863619,28.94,76269.81,0.5,-0.63568,0.00057,8.49414]
[1777421864162,28.94,76269.81,0.5,-0.63568,0.00057,8.49414]
[1777421864168,28.94,76269.81,0.5,-0.63568,0.00057,8.49414]
[1777421864179,28.94,76269.81,0.5,-0.63568,0.00057,8.49414]
[1777421864626,28.94,76269.47,0.5,-0.63588,0.00057,8.49256]
[1777421865634,28.94,76268.14,0.5,-0.63664,0.00057,8.48639]
[1777421868146,28.94,76269.05,0.5,-0.63612,0.00057,8.49061]
[1777421868248,28.94,76267.2,0.5,-0.63718,0.00057,8.48201]
[1777421869138,28.94,76267.2,0.5,-0.63718,0.00057,8.48201]
[1777421869239,28.94,76268.03,0.5,-0.6367,0.00057,8.48587]
[1777421871675,28.94,76269.25,0.5,-0.63601,0.00057,8.49151]
[1777421878724,28.94,76271.46,0.5,-0.63474,0.00057,8.50166]
[1777421883760,28.94,76272.5,0.5,-0.63415,0.00057,8.5064]
[1777421885341,28.94,76272.5,0.5,-0.63415,0.00057,8.5064]
[1777421885421,28.94,76269.65,0.5,-0.63578,0.00057,8.49331]
[1777421886387,28.94,76269.65,0.5,-0.63578,0.00057,8.49331]
[1777421886399,28.94,76269.65,0.5,-0.63578,0.00057,8.49331]
[1777421886489,28.94,76269.75,0.5,-0.63573,0.00057,8.49377]
[1777421888796,28.94,76270.77,0.5,-0.63514,0.00057,8.49849]
[1777421890950,28.94,76271.87,0.5,-0.6345,0.00057,8.50356]
[1777421892482,28.94,76271.87,0.5,-0.6345,0.00057,8.50356]
[1777421892584,28.94,76272.41,0.5,-0.63419,0.00057,8.50602]
[1777421893498,28.94,76272.41,0.5,-0.63419,0.00057,8.50602]
[1777421893599,28.94,76272.43,0.5,-0.63418,0.00057,8.50612]
[1777421894314,28.94,76272.43,0.5,-0.63418,0.00057,8.50612]
[1777421894413,28.94,76272.43,0.5,-0.63418,0.00057,8.50612]
[1777421894415,28.94,76272.43,0.5,-0.63418,0.00057,8.50612]
[1777421894428,28.94,76272.43,0.5,-0.63418,0.00057,8.50612]
[1777421894518,28.94,76272.36,0.5,-0.63422,0.00057,8.50581]
[1777421894756,28.94,76272.36,0.5,-0.63422,0.00057,8.50581]
[1777421894772,28.94,76272.36,0.5,-0.63422,0.00057,8.50581]
[1777421894854,28.94,76263.33,0.5,-0.6394,0.00057,8.46383]
[1777421896851,28.94,76257.15,0.5,-0.64293,0.00057,8.43425]
[1777421898864,28.94,76255.6,0.5,-0.64382,0.00057,8.42674]
[1777421899882,28.94,76254.12,0.5,-0.64466,0.00057,8.41953]
[1777421901674,28.94,76254.12,0.5,-0.64466,0.00057,8.41953]
[1777421901022,28.94,76251.44,0.5,-0.64618,0.00057,8.40639]
[1777421902683,28.94,76251.47,0.5,-0.64617,0.00057,8.40653]
[1777421902692,28.94,76251.47,0.5,-0.64617,0.00057,8.40653]
[1777421902893,28.94,76251.89,0.5,-0.64593,0.00057,8.40861]
[1777421904906,28.94,76250.7,0.5,-0.6466,0.00057,8.40277]
[1777421909942,28.94,76251.14,0.5,-0.64634,0.00057,8.40503]
[1777421911454,28.94,76251.14,0.5,-0.64634,0.00057,8.40503]
[1777421911534,28.94,76251.14,0.5,-0.64634,0.00057,8.40503]
[1777421911544,28.94,76251.14,0.5,-0.64634,0.00057,8.40503]
[1777421911645,28.94,76249.36,0.5,-0.64751,0.00057,8.38577]
[1777421913229,28.94,76249.35,0.5,-0.64752,0.00057,8.38572]
[1777421913243,28.94,76249.35,0.5,-0.64752,0.00057,8.38572]
[1777421913329,28.94,76242.66,0.5,-0.65131,0.00057,8.35209]
[1777421915964,28.94,76239.58,0.5,-0.65305,0.00057,8.33637]
[1777421916063,28.94,76241.29,0.5,-0.65208,0.00057,8.34513]
[1777421916946,28.94,76241.29,0.5,-0.65208,0.00057,8.34513]
[1777421917006,28.94,76241.29,0.5,-0.65208,0.00057,8.34513]
[1777421917014,28.94,76241.29,0.5,-0.65208,0.00057,8.34513]
[1777421917513,28.94,76241.29,0.5,-0.65208,0.00057,8.34513]
[1777421917615,28.94,76240.76,0.5,-0.65238,0.00057,8.34244]
[1777421919007,28.94,76236.98,0.5,-0.65452,0.00056,8.323]
[1777421920052,28.94,76236.98,0.5,-0.65452,0.00056,8.323]
[1777421920153,28.94,76235.7,0.5,-0.65524,0.00056,8.31637]
[1777421920997,28.94,76235.7,0.5,-0.65524,0.00056,8.31637]
[1777421921092,28.94,76235.7,0.5,-0.65524,0.00056,8.31637]
[1777421921099,28.94,76233.49,0.5,-0.65648,0.00056,8.30489]
[1777421923033,28.94,76235.23,0.5,-0.6555,0.00056,8.31398]
[1777421924041,28.94,76237.86,0.5,-0.65401,0.00056,8.32763]
[1777421925048,28.94,76240.2,0.5,-0.65269,0.00057,8.33967]
[1777421927262,28.94,76239.72,0.5,-0.65296,0.00057,8.33722]
[1777421927269,28.94,76239.72,0.5,-0.65296,0.00057,8.33722]
[1777421927363,28.94,76239.81,0.5,-0.65291,0.00057,8.33769]
[1777421929092,28.94,76239.81,0.5,-0.65291,0.00057,8.33769]
[1777421929179,28.94,76239.81,0.5,-0.65291,0.00057,8.3377]
[1777421932313,28.94,76239.15,0.5,-0.65328,0.00056,8.33432]
[1777421933144,28.94,76238.79,0.5,-0.65348,0.00056,8.33249]
[1777421933319,28.94,76238.79,0.5,-0.65348,0.00056,8.33249]
[1777421933420,28.94,76239.23,0.5,-0.65323,0.00056,8.33476]
[1777421939145,28.95,76239.45,0.5,-0.6531,0.00056,8.33593]
[1777421944180,28.95,76239.24,0.5,-0.65321,0.00056,8.33489]
[1777421950223,28.95,76239.85,0.5,-0.65286,0.00056,8.33809]
[1777421951373,28.95,76243.41,0.5,-0.65084,0.00057,8.35626]
[1777421955662,28.95,76243.66,0.5,-0.6507,0.00057,8.35754]
[1777421955775,28.95,76244.29,0.5,-0.65034,0.00057,8.36073]
[1777421955792,28.95,76244.29,0.5,-0.65034,0.00057,8.36073]
[1777421956618,28.95,76244.29,0.5,-0.65034,0.00057,8.36073]
[1777421956719,28.95,76250.12,0.5,-0.64703,0.00057,8.38996]
[1777421958685,28.95,76250.12,0.5,-0.64703,0.00057,8.38996]
[1777421958720,28.95,76249.76,0.5,-0.64722,0.00057,8.38826]
[1777421961443,28.95,76248.3,0.5,-0.64805,0.00057,8.38102]
[1777421965767,28.95,76248.03,0.5,-0.6482,0.00057,8.37971]
[1777421967526,28.95,76247.95,0.5,-0.64824,0.00057,8.37936]
[1777421967627,28.96,76248.16,0.5,-0.64812,0.00057,8.38044]
[1777421967811,28.96,76248.16,0.5,-0.64812,0.00057,8.38044]
[1777421968348,28.96,76248.34,0.5,-0.64801,0.00057,8.38133]
[1777421973384,28.96,76249.23,0.5,-0.64764,0.00057,8.37551]
[1777421978418,28.96,76249.02,0.5,-0.64775,0.00057,8.37455]
[1777421980976,28.96,76248.07,0.5,-0.64829,0.00057,8.36983]
[1777421981583,28.96,76247.9,0.5,-0.64839,0.00057,8.36898]
[1777421983006,28.96,76247.9,0.5,-0.64839,0.00057,8.36898]
[1777421983454,28.96,76248.22,0.5,-0.6482,0.00057,8.37067]
[1777421988488,28.97,76249.32,0.5,-0.64754,0.00057,8.37636]
[1777421989496,28.97,76250.98,0.5,-0.6466,0.00057,8.38462]
[1777421990114,28.97,76250.98,0.5,-0.6466,0.00057,8.38462]
[1777421990128,28.97,76250.98,0.5,-0.6466,0.00057,8.38462]
[1777421990503,28.97,76257.78,0.5,-0.64271,0.00057,8.41786]
[1777421991653,28.97,76259.8,0.5,-0.64155,0.00057,8.4276]
[1777421991925,28.97,76259.8,0.5,-0.64155,0.00057,8.4276]
[1777421991948,28.97,76259.8,0.5,-0.64155,0.00057,8.4276]
[1777421992661,28.97,76259.8,0.5,-0.64155,0.00057,8.4276]
[1777421992673,28.97,76259.8,0.5,-0.64155,0.00057,8.4276]
[1777421992712,28.97,76292.81,0.5,-0.62252,0.00058,8.57616]
[1777421992959,28.97,76292.81,0.5,-0.62252,0.00058,8.57616]
[1777421993075,28.97,76292.81,0.5,-0.62252,0.00058,8.57616]
[1777421993096,28.97,76292.81,0.5,-0.62252,0.00058,8.57616]
[1777421993619,28.97,76292.81,0.5,-0.62252,0.00058,8.57616]
[1777421993720,28.97,76304.56,0.5,-0.61567,0.00058,8.62432]
[1777421994536,28.98,76304.56,0.5,-0.61567,0.00058,8.62437]
[1777421995163,28.98,76304.56,0.5,-0.61567,0.00058,8.62437]
[1777421995543,28.98,76304.31,0.5,-0.61581,0.00058,8.62339]
[1777421995948,28.98,76304.31,0.5,-0.61581,0.00058,8.62339]
[1777421996549,28.98,76304.32,0.5,-0.6158,0.00058,8.62345]
[1777421998829,28.98,76303.32,0.5,-0.61638,0.00058,8.61949]
[1777421998836,28.98,76303.32,0.5,-0.61638,0.00058,8.61949]
[1777421999571,28.98,76303.32,0.5,-0.61637,0.00058,8.61951]
[1777422001723,28.98,76299.55,0.5,-0.61857,0.00058,8.60429]
[1777422002337,28.98,76299.55,0.5,-0.61857,0.00058,8.60429]
[1777422003391,28.98,76299.55,0.5,-0.61857,0.00058,8.60429]
[1777422003397,28.98,76299.55,0.5,-0.61857,0.00058,8.60429]
[1777422003602,28.98,76300.48,0.5,-0.61803,0.00058,8.60808]
[1777422003879,28.98,76300.48,0.5,-0.61803,0.00058,8.60808]
[1777422004609,28.98,76300.15,0.5,-0.61822,0.00058,8.60674]
[1777422006105,28.98,76300.13,0.5,-0.61823,0.00058,8.60667]
[1777422006623,28.98,76300.1,0.5,-0.61825,0.00058,8.60655]
[1777422008552,28.98,76300.17,0.5,-0.6182,0.00058,8.60683]
[1777422008654,28.98,76299.5,0.5,-0.61859,0.00058,8.6041]
[1777422009090,28.98,76299.5,0.5,-0.61859,0.00058,8.6041]
[1777422009644,28.98,76299.39,0.5,-0.61866,0.00058,8.60366]
[1777422014679,28.98,76299.14,0.5,-0.6188,0.00058,8.60265]
[1777422015686,28.98,76297.53,0.5,-0.61974,0.00058,8.59604]
[1777422020721,28.98,76297.68,0.5,-0.61965,0.00058,8.59669]
[1777422022736,28.98,76295.86,0.5,-0.62071,0.00058,8.58915]
[1777422027772,28.99,76295.71,0.5,-0.62079,0.00058,8.58857]
[1777422028571,28.99,76295.71,0.5,-0.62079,0.00058,8.58857]
[1777422028782,28.99,76294.39,0.5,-0.62156,0.00058,8.58308]
[1777422029786,28.98,76291.01,0.5,-0.62352,0.00058,8.56885]
[1777422032808,28.98,76289.18,0.5,-0.62473,0.00058,8.55075]
[1777422037112,28.98,76287.53,0.5,-0.62569,0.00058,8.5436]
[1777422042131,28.98,76287.88,0.5,-0.6255,0.00058,8.54505]
[1777422047912,28.97,76288.0,0.5,-0.62545,0.00058,8.54542]
[1777422049051,28.97,76288.0,0.5,-0.62545,0.00058,8.54542]
[1777422049062,28.97,76288.0,0.5,-0.62545,0.00058,8.54542]
[1777422049072,28.97,76288.0,0.5,-0.62545,0.00058,8.54542]
[1777422049152,28.97,76279.29,0.5,-0.63049,0.00058,8.50733]
[1777422050933,28.97,76278.71,0.5,-0.63084,0.00058,8.50468]
[1777422053285,28.97,76278.82,0.5,-0.63077,0.00058,8.50517]
[1777422054491,28.97,76279.59,0.5,-0.63033,0.00058,8.50859]
[1777422054503,28.97,76279.59,0.5,-0.63033,0.00058,8.50859]
[1777422054593,28.97,76279.68,0.5,-0.63028,0.00058,8.50897]
[1777422057317,28.97,76279.71,0.5,-0.63026,0.00058,8.5091]
[1777422057419,28.97,76279.43,0.5,-0.63043,0.00058,8.50784]
[1777422059372,28.97,76279.43,0.5,-0.63043,0.00058,8.50783]
[1777422059473,28.97,76279.54,0.5,-0.63037,0.00058,8.50831]
[1777422060465,28.97,76279.54,0.5,-0.63037,0.00058,8.50831]
[1777422060499,28.97,76279.54,0.5,-0.63037,0.00058,8.50831]
[1777422060583,28.97,76279.54,0.5,-0.63037,0.00058,8.50831]
[1777422060612,28.97,76279.54,0.5,-0.63037,0.00058,8.50831]
[1777422061388,28.97,76279.54,0.5,-0.63037,0.00058,8.50831]
[1777422061457,28.97,76277.45,0.5,-0.63157,0.00058,8.49897]
[1777422062147,28.97,76272.98,0.5,-0.63416,0.00058,8.47871]
[1777422063423,28.97,76272.98,0.5,-0.63416,0.00058,8.47871]
[1777422063522,28.97,76272.31,0.5,-0.63455,0.00058,8.47561]
[1777422064426,28.97,76272.31,0.5,-0.63455,0.00058,8.47561]
[1777422064528,28.97,76272.59,0.5,-0.63439,0.00058,8.47688]
[1777422070070,28.97,76273.36,0.5,-0.63395,0.00058,8.48034]
[1777422072616,28.97,76273.85,0.5,-0.63367,0.00058,8.48257]
[1777422072727,28.97,76273.85,0.5,-0.63367,0.00058,8.48257]
[1777422072828,28.97,76274.36,0.5,-0.63338,0.00058,8.48486]
[1777422073652,28.97,76274.36,0.5,-0.63338,0.00058,8.48486]
[1777422073753,28.97,76274.68,0.5,-0.63319,0.00058,8.4863]
[1777422078562,28.96,76275.33,0.5,-0.63282,0.00058,8.48923]
[1777422078574,28.96,76275.33,0.5,-0.63282,0.00058,8.48923]
[1777422078661,28.96,76275.33,0.5,-0.63282,0.00058,8.48923]
[1777422078763,28.96,76272.15,0.5,-0.63466,0.00058,8.47473]
[1777422080140,28.96,76266.97,0.5,-0.63764,0.00057,8.45074]
[1777422081146,28.96,76265.2,0.5,-0.63866,0.00057,8.44243]
[1777422082285,28.96,76266.49,0.5,-0.63792,0.00057,8.44846]
[1777422083837,28.96,76266.49,0.5,-0.63792,0.00057,8.44846]
[1777422084167,28.96,76265.73,0.5,-0.63836,0.00057,8.44487]
[1777422088196,28.96,76264.48,0.5,-0.63909,0.00057,8.43892]
[1777422089991,28.96,76264.48,0.5,-0.63909,0.00057,8.43892]
[1777422090210,28.96,76264.42,0.5,-0.63913,0.00057,8.4386]
[1777422092356,28.96,76260.76,0.5,-0.64138,0.00057,8.41078]
[1777422095245,28.96,76262.45,0.5,-0.64042,0.00057,8.41881]
[1777422097890,28.96,76262.17,0.5,-0.64058,0.00057,8.41746]
[1777422097973,28.96,76262.17,0.5,-0.64058,0.00057,8.41746]
[1777422098266,28.96,76262.52,0.5,-0.64038,0.00057,8.41911]
[1777422099272,28.96,76267.94,0.5,-0.63727,0.00058,8.4446]
[1777422104097,28.95,76267.9,0.5,-0.6373,0.00058,8.44438]
[1777422104353,28.95,76267.9,0.5,-0.6373,0.00058,8.44438]
[1777422105142,28.95,76267.06,0.5,-0.63778,0.00058,8.44045]
[1777422105315,28.95,76267.06,0.5,-0.63778,0.00058,8.44044]
[1777422111357,28.95,76266.87,0.5,-0.6379,0.00058,8.43949]
[1777422112392,28.95,76266.87,0.5,-0.6379,0.00058,8.43949]
[1777422112494,28.95,76266.45,0.5,-0.63814,0.00057,8.43752]
[1777422118405,28.95,76266.57,0.5,-0.63808,0.00058,8.43801]
[1777422120977,28.95,76266.3,0.5,-0.63824,0.00057,8.43673]
[1777422121273,28.95,76266.3,0.5,-0.63824,0.00057,8.43673]
[1777422121426,28.95,76265.8,0.5,-0.63853,0.00057,8.43436]
[1777422122565,28.95,76268.99,0.5,-0.63669,0.00058,8.44924]
[1777422128476,28.95,76267.95,0.5,-0.63731,0.00058,8.44429]
[1777422130491,28.94,76269.24,0.5,-0.63657,0.00058,8.45025]
[1777422132635,28.94,76267.3,0.5,-0.6377,0.00058,8.44114]
[1777422133737,28.94,76267.3,0.5,-0.6377,0.00058,8.44114]
[1777422134772,28.94,76267.89,0.5,-0.63736,0.00058,8.44387]
[1777422134781,28.94,76267.89,0.5,-0.63736,0.00058,8.44387]
[1777422134873,28.94,76267.48,0.5,-0.6376,0.00058,8.44193]
[1777422140563,28.94,76268.08,0.5,-0.63727,0.00058,8.4446]
[1777422145904,28.93,76267.11,0.5,-0.63785,0.00058,8.43992]
[1777422146604,28.93,76267.03,0.5,-0.6379,0.00058,8.43948]
[1777422148618,28.93,76268.19,0.5,-0.63724,0.00058,8.44484]
[1777422152775,28.93,76266.79,0.5,-0.63821,0.00058,8.42777]
[1777422158093,28.92,76266.53,0.5,-0.63838,0.00058,8.42638]
[1777422158688,28.92,76266.0,0.5,-0.63869,0.00058,8.42385]
[1777422159102,28.92,76266.0,0.5,-0.63869,0.00058,8.42385]
[1777422159707,28.92,76265.96,0.5,-0.63872,0.00058,8.42362]
[1777422160714,28.92,76264.4,0.5,-0.63962,0.00058,8.41621]
[1777422161142,28.92,76264.4,0.5,-0.63962,0.00058,8.41621]
[1777422161721,28.92,76260.04,0.5,-0.64213,0.00057,8.39536]
[1777422162196,28.92,76260.04,0.5,-0.64213,0.00057,8.39536]
[1777422162845,28.92,76260.47,0.5,-0.64189,0.00057,8.39741]
[1777422166756,28.92,76258.75,0.5,-0.64289,0.00057,8.38902]
[1777422167762,28.91,76257.46,0.5,-0.64363,0.00057,8.38275]
[1777422171792,28.91,76254.6,0.5,-0.64528,0.00057,8.36872]
[1777422172916,28.91,76252.64,0.5,-0.6464,0.00057,8.35906]
[1777422173326,28.91,76252.64,0.5,-0.6464,0.00057,8.35906]
[1777422173912,28.91,76252.64,0.5,-0.6464,0.00057,8.35906]
[1777422174352,28.91,76252.64,0.5,-0.6464,0.00057,8.35906]
[1777422174812,28.91,76253.25,0.5,-0.64605,0.00057,8.36206]
[1777422179846,28.91,76253.22,0.5,-0.64607,0.00057,8.36188]
[1777422180856,28.91,76254.26,0.5,-0.64548,0.00057,8.367]
[1777422185889,28.91,76254.29,0.5,-0.64547,0.00057,8.3671]
[1777422186547,28.91,76254.29,0.5,-0.64547,0.00057,8.3671]
[1777422186900,28.91,76254.51,0.5,-0.64534,0.00057,8.36817]
[1777422189563,28.91,76254.32,0.5,-0.64546,0.00057,8.36716]
[1777422189919,28.91,76254.74,0.5,-0.64522,0.00057,8.36921]
[1777422192937,28.91,76259.72,0.5,-0.64237,0.00057,8.39338]
[1777422195958,28.91,76258.57,0.5,-0.64304,0.00057,8.38778]
[1777422201766,28.9,76259.03,0.5,-0.64279,0.00057,8.38991]
[1777422201835,28.9,76263.54,0.5,-0.6402,0.00058,8.41149]
[1777422202229,28.9,76263.54,0.5,-0.6402,0.00058,8.41149]
[1777422202784,28.9,76263.54,0.5,-0.6402,0.00058,8.41149]
[1777422202885,28.9,76264.58,0.5,-0.6396,0.00058,8.41641]
[1777422208042,28.9,76264.41,0.5,-0.63971,0.00058,8.41549]
[1777422212951,28.9,76263.66,0.5,-0.64031,0.00058,8.40143]
[1777422213077,28.9,76263.19,0.5,-0.64058,0.00058,8.39913]
[1777422214383,28.9,76263.19,0.5,-0.64058,0.00058,8.39913]
[1777422214484,28.89,76262.96,0.5,-0.64072,0.00058,8.398]
[1777422219038,28.89,76262.52,0.5,-0.641,0.00058,8.39573]
[1777422220086,28.89,76263.06,0.5,-0.64069,0.00058,8.39826]
[1777422220098,28.89,76263.06,0.5,-0.64069,0.00058,8.39826]
[1777422220187,28.89,76263.1,0.5,-0.64067,0.00058,8.39841]
[1777422225161,28.88,76261.07,0.5,-0.64187,0.00058,8.38846]
[1777422230197,28.88,76260.57,0.5,-0.64218,0.00058,8.38586]
[1777422232211,28.87,76261.95,0.5,-0.6414,0.00058,8.39241]
[1777422235232,28.87,76260.65,0.5,-0.64216,0.00058,8.38603]
[1777422237245,28.87,76259.07,0.5,-0.64308,0.00058,8.37831]
[1777422241416,28.87,76258.97,0.5,-0.64315,0.00058,8.37775]
[1777422241517,28.87,76261.12,0.5,-0.64191,0.00058,8.38812]
[1777422242471,28.87,76261.12,0.5,-0.64191,0.00058,8.38812]
[1777422242483,28.87,76261.12,0.5,-0.64191,0.00058,8.38812]
[1777422242573,28.87,76261.07,0.5,-0.64194,0.00058,8.38784]
[1777422246309,28.86,76258.37,0.5,-0.64352,0.00058,8.3746]
[1777422251638,28.86,76258.93,0.5,-0.64321,0.00058,8.37719]
[1777422251739,28.86,76259.11,0.5,-0.64312,0.00058,8.37799]
[1777422257691,28.85,76258.64,0.5,-0.64341,0.00058,8.37556]
[1777422257792,28.85,76260.47,0.5,-0.64236,0.00058,8.38435]
[1777422263546,28.85,76260.49,0.5,-0.64238,0.00058,8.38423]
[1777422269469,28.84,76260.06,0.5,-0.64266,0.00058,8.3819]
[1777422274507,28.83,76259.99,0.5,-0.64287,0.00058,8.3709]
[1777422276520,28.83,76263.28,0.5,-0.64098,0.00058,8.38668]
[1777422277527,28.83,76266.12,0.5,-0.63935,0.00058,8.40017]
[1777422279001,28.83,76266.12,0.5,-0.63935,0.00058,8.40017]
[1777422279438,28.83,76266.54,0.5,-0.63911,0.00058,8.40212]
[1777422279543,28.83,76270.9,0.5,-0.63659,0.00058,8.42255]
[1777422284576,28.82,76270.97,0.5,-0.63657,0.00058,8.42269]
[1777422287133,28.82,76271.07,0.5,-0.63652,0.00058,8.42309]
[1777422289182,28.82,76271.22,0.5,-0.63645,0.00058,8.42372]
[1777422291226,28.82,76271.35,0.5,-0.63638,0.00058,8.42426]
[1777422296662,28.82,76270.59,0.5,-0.63682,0.00058,8.42072]
[1777422300758,28.82,76270.66,0.5,-0.63678,0.00058,8.42104]
[1777422300826,28.82,76273.09,0.5,-0.63537,0.00058,8.43232]
[1777422303826,28.82,76275.47,0.5,-0.63399,0.00058,8.44325]
[1777422306732,28.82,76274.25,0.5,-0.6347,0.00058,8.4376]
[1777422310761,28.81,76272.68,0.5,-0.63562,0.00058,8.4303]
[1777422313897,28.81,76271.31,0.5,-0.63642,0.00058,8.4239]
[1777422319825,28.81,76271.03,0.5,-0.63659,0.00058,8.42254]
[1777422322845,28.81,76269.69,0.5,-0.63738,0.00058,8.41624]
[1777422327880,28.81,76269.21,0.5,-0.63766,0.00058,8.41396]
[1777422330988,28.81,76264.96,0.5,-0.64012,0.00058,8.39383]
[1777422331456,28.81,76264.96,0.5,-0.64012,0.00058,8.39383]
[1777422331467,28.81,76264.96,0.5,-0.64012,0.00058,8.39383]
[1777422331891,28.81,76264.96,0.5,-0.64012,0.00058,8.39383]
[1777422331992,28.81,76259.44,0.5,-0.64347,0.00058,8.35676]
[1777422333687,28.81,76259.61,0.5,-0.64337,0.00058,8.35757]
[1777422334039,28.81,76258.94,0.5,-0.64376,0.00058,8.35432]
[1777422335454,28.81,76258.94,0.5,-0.64376,0.00058,8.35433]
[1777422336086,28.81,76258.94,0.5,-0.64376,0.00058,8.35433]
[1777422335937,28.81,76258.95,0.5,-0.64375,0.00058,8.35435]
[1777422337018,28.81,76258.95,0.5,-0.64375,0.00058,8.35435]
[1777422337048,28.81,76257.7,0.5,-0.64448,0.00058,8.34821]
[1777422341191,28.81,76258.35,0.5,-0.64411,0.00058,8.35132]
[1777422342007,28.81,76258.35,0.5,-0.64411,0.00058,8.35132]
[1777422342018,28.81,76258.35,0.5,-0.64411,0.00058,8.35132]
[1777422342083,28.81,76260.79,0.5,-0.64271,0.00058,8.36317]
[1777422344109,28.8,76258.46,0.5,-0.64406,0.00058,8.35178]
[1777422350035,28.8,76258.06,0.5,-0.6443,0.00058,8.34971]
[1777422351212,28.8,76258.34,0.5,-0.64414,0.00058,8.35107]
[1777422352050,28.8,76258.28,0.5,-0.64418,0.00058,8.35076]
[1777422353172,28.8,76258.3,0.5,-0.64417,0.00058,8.35084]
[1777422353274,28.8,76258.62,0.5,-0.64398,0.00058,8.3524]
[1777422354182,28.8,76258.62,0.5,-0.64398,0.00058,8.3524]
[1777422355070,28.8,76258.62,0.5,-0.64399,0.00058,8.35237]
[1777422360105,28.8,76259.43,0.5,-0.64353,0.00058,8.35624]
[1777422362119,28.8,76260.99,0.5,-0.64263,0.00058,8.36379]
[1777422364332,28.8,76260.99,0.5,-0.64263,0.00058,8.36379]
[1777422365141,28.79,76261.1,0.5,-0.64258,0.00058,8.36425]
[1777422370177,28.79,76259.28,0.5,-0.64364,0.00058,8.3553]
[1777422376219,28.79,76259.42,0.5,-0.64357,0.00058,8.3559]
[1777422380577,28.79,76259.71,0.5,-0.64341,0.00058,8.35726]
[1777422380678,28.79,76259.48,0.5,-0.64355,0.00058,8.35613]
[1777422381586,28.79,76259.48,0.5,-0.64355,0.00058,8.35613]
[1777422381688,28.79,76258.56,0.5,-0.64408,0.00058,8.35162]
[1777422387295,28.79,76258.88,0.5,-0.6439,0.00058,8.35313]
[1777422392331,28.79,76259.03,0.5,-0.64398,0.00058,8.34332]
[1777422397365,28.78,76260.31,0.5,-0.64324,0.00058,8.34952]
[1777422400386,28.79,76262.12,0.5,-0.64219,0.00058,8.35834]
[1777422403409,28.79,76260.1,0.5,-0.64336,0.00058,8.34853]
[1777422406428,28.78,76261.35,0.5,-0.64264,0.00058,8.35457]
[1777422411465,28.78,76257.35,0.5,-0.64496,0.00058,8.33496]
[1777422412471,28.78,76254.18,0.5,-0.64679,0.00058,8.31927]
[1777422417095,28.78,76254.38,0.5,-0.64668,0.00058,8.32024]
[1777422418124,28.78,76253.33,0.5,-0.64729,0.00058,8.31499]
[1777422418135,28.78,76253.33,0.5,-0.64729,0.00058,8.31499]
[1777422418140,28.78,76253.29,0.5,-0.64731,0.00058,8.31479]
[1777422423548,28.78,76254.06,0.5,-0.64687,0.00058,8.3186]
[1777422426282,28.78,76254.1,0.5,-0.64685,0.00058,8.31879]
[1777422426569,28.78,76254.42,0.5,-0.64666,0.00058,8.32038]
[1777422427313,28.78,76254.42,0.5,-0.64666,0.00058,8.32038]
[1777422427339,28.78,76254.59,0.5,-0.64657,0.00058,8.32118]
[1777422432611,28.77,76254.05,0.5,-0.64691,0.00058,8.31828]
[1777422434117,28.77,76254.05,0.5,-0.64691,0.00058,8.31828]
[1777422434123,28.77,76254.05,0.5,-0.64691,0.00058,8.31828]
[1777422434163,28.77,76254.05,0.5,-0.64691,0.00058,8.31828]
[1777422435212,28.77,76253.93,0.5,-0.64699,0.00058,8.31759]
[1777422434740,28.77,76255.05,0.5,-0.64634,0.00058,8.32316]
[1777422435632,28.77,76255.05,0.5,-0.64635,0.00058,8.32312]
[1777422436639,28.77,76257.8,0.5,-0.64476,0.00058,8.33668]
[1777422437646,28.77,76258.84,0.5,-0.64416,0.00058,8.34176]
[1777422438652,28.77,76261.12,0.5,-0.64284,0.00058,8.35286]
[1777422441503,28.77,76260.96,0.5,-0.64294,0.00058,8.35202]
[1777422441674,28.77,76260.8,0.5,-0.64304,0.00058,8.35121]
[1777422446708,28.76,76260.61,0.5,-0.64317,0.00058,8.35013]
[1777422451748,28.76,76259.87,0.5,-0.64377,0.00058,8.33588]
[1777422456779,28.76,76259.42,0.5,-0.64405,0.00058,8.33356]
[1777422460816,28.75,76260.55,0.5,-0.6434,0.00058,8.33898]
[1777422461851,28.75,76260.55,0.5,-0.6434,0.00058,8.33898]
[1777422461926,28.75,76264.12,0.5,-0.64133,0.00058,8.35627]
[1777422462382,28.75,76264.12,0.5,-0.64133,0.00058,8.35627]
[1777422462876,28.75,76264.59,0.5,-0.64106,0.00058,8.3585]
[1777422466858,28.75,76265.85,0.5,-0.64034,0.00058,8.36448]
[1777422468070,28.75,76265.85,0.5,-0.64034,0.00058,8.36448]
[1777422468155,28.75,76267.17,0.5,-0.63958,0.00058,8.37073]
[1777422475021,28.75,76266.54,0.5,-0.63996,0.00058,8.36756]
[1777422480966,28.74,76264.55,0.5,-0.64115,0.00058,8.35782]
[1777422486001,28.74,76263.78,0.5,-0.64161,0.00058,8.35396]
[1777422491038,28.73,76263.77,0.5,-0.64164,0.00058,8.35376]
[1777422496071,28.73,76262.8,0.5,-0.64222,0.00058,8.34892]
[1777422500100,28.73,76264.36,0.5,-0.64133,0.00058,8.35635]
[1777422505134,28.72,76264.49,0.5,-0.64127,0.00058,8.35684]
[1777422510602,28.72,76264.44,0.5,-0.64131,0.00058,8.35645]
[1777422515205,28.72,76266.43,0.5,-0.64033,0.00058,8.35539]
[1777422520241,28.71,76267.36,0.5,-0.63979,0.00058,8.35976]
[1777422525276,28.71,76266.51,0.5,-0.6403,0.00058,8.35562]
[1777422530311,28.71,76265.3,0.5,-0.64101,0.00058,8.34972]
[1777422535740,28.71,76265.1,0.5,-0.64114,0.00058,8.34869]
[1777422535750,28.71,76265.1,0.5,-0.64114,0.00058,8.34869]
[1777422535839,28.71,76263.48,0.5,-0.64208,0.00058,8.34085]
[1777422539796,28.71,76263.55,0.5,-0.64205,0.00058,8.34114]
[1777422539897,28.7,76264.86,0.5,-0.64129,0.00058,8.34744]
[1777422545954,28.7,76263.89,0.5,-0.64187,0.00058,8.34263]
[1777422546055,28.7,76263.91,0.5,-0.64187,0.00058,8.34267]
[1777422551250,28.7,76262.84,0.5,-0.6425,0.00058,8.3374]
[1777422556500,28.69,76262.04,0.5,-0.64299,0.00058,8.33334]
[1777422561654,28.69,76262.17,0.5,-0.64292,0.00058,8.33387]
[1777422561668,28.69,76262.17,0.5,-0.64292,0.00058,8.33387]
[1777422561755,28.69,76261.85,0.5,-0.64311,0.00058,8.33228]
[1777422567578,28.69,76261.77,0.5,-0.64318,0.00058,8.33175]
[1777422570599,28.69,76260.39,0.5,-0.64399,0.00058,8.32493]
[1777422573788,28.68,76259.58,0.5,-0.64462,0.00058,8.31038]
[1777422573795,28.68,76259.58,0.5,-0.64462,0.00058,8.31038]
[1777422573864,28.68,76259.14,0.5,-0.64488,0.00058,8.3082]
[1777422575588,28.68,76259.14,0.5,-0.64488,0.00058,8.30818]
[1777422576905,28.68,76259.52,0.5,-0.64466,0.00058,8.31004]
[1777422577006,28.68,76259.57,0.5,-0.64464,0.00058,8.31026]
[1777422578678,28.68,76259.57,0.5,-0.64464,0.00058,8.31026]
[1777422578760,28.68,76259.45,0.5,-0.64471,0.00058,8.30965]
[1777422584697,28.68,76259.49,0.5,-0.64469,0.00058,8.30976]
[1777422589733,28.68,76259.54,0.5,-0.64467,0.00058,8.30993]
[1777422594960,28.68,76258.95,0.5,-0.64503,0.00058,8.30696]
[1777422595061,28.68,76251.12,0.5,-0.64958,0.00058,8.26771]
[1777422595962,28.68,76251.12,0.5,-0.64958,0.00058,8.26771]
[1777422596064,28.67,76251.38,0.5,-0.64943,0.00058,8.269]
[1777422600810,28.67,76253.2,0.5,-0.64839,0.00058,8.27806]
[1777422601817,28.67,76254.82,0.5,-0.64745,0.00058,8.2862]
[1777422602824,28.67,76258.9,0.5,-0.64509,0.00058,8.30645]
[1777422604083,28.67,76258.9,0.5,-0.64509,0.00058,8.30645]
[1777422604184,28.67,76263.88,0.5,-0.64219,0.00058,8.3308]
[1777422604664,28.67,76263.88,0.5,-0.64219,0.00058,8.3308]
[1777422605133,28.67,76271.46,0.5,-0.63776,0.00059,8.36708]
[1777422610198,28.67,76271.25,0.5,-0.63788,0.00059,8.36609]
[1777422611322,28.67,76271.14,0.5,-0.63794,0.00059,8.36557]
[1777422612238,28.67,76270.13,0.5,-0.63854,0.00059,8.36078]
[1777422617929,28.67,76269.77,0.5,-0.63875,0.00059,8.35908]
[1777422619943,28.67,76265.67,0.5,-0.64114,0.00058,8.33947]
[1777422624978,28.67,76267.11,0.5,-0.64031,0.00058,8.34628]
[1777422630013,28.66,76266.75,0.5,-0.64055,0.00058,8.34437]
[1777422634627,28.66,76266.05,0.5,-0.64113,0.00059,8.33035]
[1777422638069,28.66,76268.1,0.5,-0.63994,0.00059,8.34013]
[1777422640084,28.66,76270.57,0.5,-0.63849,0.00059,8.3519]
[1777422641091,28.66,76273.26,0.5,-0.63691,0.00059,8.36459]
[1777422644116,28.66,76274.64,0.5,-0.63611,0.00059,8.37101]
[1777422647150,28.65,76277.3,0.5,-0.63455,0.00059,8.38334]
[1777422651170,28.65,76279.19,0.5,-0.63344,0.00059,8.392]
[1777422654190,28.65,76281.19,0.5,-0.63226,0.00059,8.40113]
[1777422655002,28.65,76281.19,0.5,-0.63226,0.00059,8.40113]
[1777422655221,28.65,76284.2,0.5,-0.63049,0.00059,8.41474]
[1777422656296,28.65,76287.58,0.5,-0.62849,0.00059,8.42983]
[1777422662247,28.65,76288.77,0.5,-0.62781,0.00059,8.43492]
[1777422667282,28.64,76288.63,0.5,-0.62791,0.00059,8.43415]
[1777422672316,28.64,76289.0,0.5,-0.62771,0.00059,8.43564]
[1777422676439,28.63,76292.0,0.5,-0.62594,0.00059,8.44873]
[1777422679366,28.64,76293.59,0.5,-0.62499,0.00059,8.4557]
[1777422684400,28.64,76294.8,0.5,-0.62426,0.00059,8.461]
[1777422686508,28.64,76296.11,0.5,-0.62348,0.00059,8.46666]
[1777422691450,28.64,76297.44,0.5,-0.62281,0.0006,8.46203]
[1777422696485,28.65,76301.84,0.5,-0.62018,0.0006,8.48067]
[1777422701521,28.65,76302.61,0.5,-0.61971,0.0006,8.48392]
[1777422706557,28.65,76303.19,0.5,-0.61936,0.0006,8.48638]
[1777422709317,28.65,76303.19,0.5,-0.61936,0.0006,8.48638]
[1777422709393,28.65,76303.19,0.5,-0.61936,0.0006,8.48638]
[1777422709467,28.65,76303.74,0.5,-0.61903,0.0006,8.48868]
[1777422710110,28.65,76306.53,0.5,-0.61736,0.0006,8.50016]
[1777422711591,28.65,76311.76,0.5,-0.61423,0.0006,8.5213]
[1777422712599,28.65,76319.64,0.5,-0.6095,0.0006,8.55213]
[1777422714115,28.65,76319.64,0.5,-0.6095,0.0006,8.55213]
[1777422714332,28.65,76321.16,0.5,-0.60858,0.0006,8.55795]
[1777422716978,28.65,76322.7,0.5,-0.60765,0.0006,8.5638]
[1777422721082,28.65,76324.79,0.5,-0.60639,0.0006,8.57166]
[1777422725792,28.65,76326.71,0.5,-0.60523,0.0006,8.57881]
[1777422731731,28.65,76328.87,0.5,-0.60393,0.0006,8.58678]
[1777422736860,28.65,76329.89,0.5,-0.60331,0.0006,8.59051]
[1777422742808,28.65,76330.79,0.5,-0.60276,0.0006,8.59379]
[1777422744826,28.66,76325.48,0.5,-0.60597,0.0006,8.57431]
[1777422745833,28.66,76323.19,0.5,-0.60735,0.0006,8.56573]
[1777422750251,28.65,76324.45,0.5,-0.60659,0.0006,8.57046]
[1777422750352,28.65,76320.25,0.5,-0.60911,0.0006,8.55457]
[1777422751875,28.65,76310.58,0.5,-0.61505,0.0006,8.50635]
[1777422753558,28.65,76310.58,0.5,-0.61505,0.0006,8.50635]
[1777422752880,28.66,76309.09,0.5,-0.61594,0.0006,8.50037]
[1777422753892,28.66,76308.28,0.5,-0.61642,0.0006,8.4971]
[1777422758923,28.66,76307.97,0.5,-0.6166,0.0006,8.49585]
[1777422763959,28.66,76306.77,0.5,-0.61732,0.0006,8.49098]
[1777422766979,28.66,76298.38,0.5,-0.62233,0.0006,8.45604]
[1777422767986,28.66,76294.7,0.5,-0.62452,0.00059,8.4403]
[1777422768993,28.66,76291.25,0.5,-0.62657,0.00059,8.42533]
[1777422775036,28.66,76291.15,0.5,-0.62662,0.00059,8.42493]
[1777422781001,28.66,76291.57,0.5,-0.62638,0.00059,8.42673]
[1777422787212,28.66,76291.32,0.5,-0.62654,0.00059,8.42557]
[1777422792258,28.65,76291.13,0.5,-0.62666,0.00059,8.42469]
[1777422797083,28.65,76290.92,0.5,-0.62678,0.00059,8.42374]
[1777422797190,28.65,76291.03,0.5,-0.62672,0.00059,8.42422]
[1777422798197,28.65,76288.37,0.5,-0.6283,0.00059,8.41248]
[1777422803231,28.65,76288.26,0.5,-0.62837,0.00059,8.412]
[1777422808266,28.65,76287.9,0.5,-0.62858,0.00059,8.41041]
[1777422811288,28.65,76289.25,0.5,-0.62791,0.00059,8.406]
[1777422816323,28.65,76289.6,0.5,-0.6277,0.00059,8.40756]
[1777422820170,28.66,76289.75,0.5,-0.62761,0.00059,8.40825]
[1777422825386,28.66,76290.74,0.5,-0.62701,0.00059,8.41267]
[1777422828406,28.66,76289.49,0.5,-0.62775,0.00059,8.40722]
[1777422833441,28.66,76289.79,0.5,-0.62756,0.00059,8.40858]
[1777422836171,28.66,76290.55,0.5,-0.62711,0.00059,8.41193]
[1777422836173,28.66,76290.55,0.5,-0.62711,0.00059,8.41193]
[1777422836187,28.66,76290.55,0.5,-0.62711,0.00059,8.41193]
[1777422836463,28.66,76287.99,0.5,-0.62863,0.00059,8.40062]
[1777422837471,28.66,76286.11,0.5,-0.62975,0.00059,8.39223]
[1777422842506,28.66,76285.56,0.5,-0.63008,0.00059,8.38975]
[1777422843864,28.66,76285.56,0.5,-0.63008,0.00059,8.38975]
[1777422843866,28.66,76285.56,0.5,-0.63008,0.00059,8.38975]
[1777422843874,28.66,76285.56,0.5,-0.63008,0.00059,8.38975]
[1777422844520,28.66,76285.99,0.5,-0.62982,0.00059,8.39167]
[1777422845527,28.66,76281.93,0.5,-0.63223,0.00059,8.37333]
[1777422846083,28.66,76281.93,0.5,-0.63223,0.00059,8.37333]
[1777422846299,28.66,76281.93,0.5,-0.63223,0.00059,8.37333]
[1777422846534,28.66,76279.89,0.5,-0.63344,0.00059,8.364]
[1777422848449,28.66,76279.34,0.5,-0.63376,0.00059,8.36147]
[1777422848454,28.66,76279.34,0.5,-0.63376,0.00059,8.36147]
[1777422848501,28.66,76279.34,0.5,-0.63376,0.00059,8.36147]
[1777422848551,28.66,76273.81,0.5,-0.63703,0.00059,8.33577]
[1777422848702,28.66,76273.81,0.5,-0.63703,0.00059,8.33577]
[1777422849555,28.66,76273.22,0.5,-0.63737,0.00059,8.33299]
[1777422850133,28.66,76273.22,0.5,-0.63737,0.00059,8.33299]
[1777422850148,28.66,76273.22,0.5,-0.63737,0.00059,8.33299]
[1777422850352,28.66,76273.22,0.5,-0.63737,0.00059,8.33299]
[1777422850564,28.66,76268.82,0.5,-0.63996,0.00059,8.31208]
[1777422851568,28.66,76266.61,0.5,-0.64126,0.00059,8.30145]
[1777422852199,28.66,76266.61,0.5,-0.64126,0.00059,8.30145]
[1777422852382,28.66,76266.61,0.5,-0.64126,0.00059,8.30145]
[1777422852575,28.66,76266.05,0.5,-0.64159,0.00059,8.29874]
[1777422853225,28.66,76266.05,0.5,-0.64159,0.00059,8.29874]
[1777422853314,28.66,76265.38,0.5,-0.64199,0.00059,8.2955]
[1777422857307,28.66,76265.38,0.5,-0.64199,0.00059,8.2955]
[1777422858356,28.66,76265.38,0.5,-0.64199,0.00059,8.29549]
[1777422858364,28.66,76265.38,0.5,-0.64199,0.00059,8.29549]
[1777422858618,28.66,76263.55,0.5,-0.64306,0.00059,8.28659]
[1777422862650,28.66,76259.68,0.5,-0.64533,0.00058,8.26754]
[1777422863656,28.66,76256.08,0.5,-0.64743,0.00058,8.24959]
[1777422864664,28.66,76258.34,0.5,-0.64611,0.00058,8.26085]
[1777422867684,28.66,76256.94,0.5,-0.64694,0.00058,8.25385]
[1777422868537,28.66,76256.94,0.5,-0.64694,0.00058,8.25385]
[1777422868572,28.66,76256.94,0.5,-0.64694,0.00058,8.25385]
[1777422868692,28.66,76256.75,0.5,-0.64705,0.00058,8.2529]
[1777422870705,28.66,76257.91,0.5,-0.64637,0.00058,8.25868]
[1777422871713,28.66,76259.47,0.5,-0.64562,0.00059,8.25582]
[1777422872719,28.65,76260.71,0.5,-0.6449,0.00059,8.26194]
[1777422873742,28.65,76260.71,0.5,-0.6449,0.00059,8.26194]
[1777422873763,28.65,76260.71,0.5,-0.6449,0.00059,8.26194]
[1777422874733,28.65,76260.53,0.5,-0.645,0.00059,8.26102]
[1777422874752,28.65,76260.53,0.5,-0.645,0.00059,8.26102]
[1777422874771,28.65,76256.3,0.5,-0.64748,0.00058,8.23996]
[1777422877812,28.65,76255.77,0.5,-0.64779,0.00058,8.23733]
[1777422877817,28.66,76256.65,0.5,-0.64726,0.00058,8.24181]
[1777422880851,28.66,76256.6,0.5,-0.64729,0.00058,8.24159]
[1777422882740,28.66,76256.03,0.5,-0.64762,0.00058,8.23879]
[1777422882882,28.66,76256.03,0.5,-0.64762,0.00058,8.23879]
[1777422882983,28.66,76255.76,0.5,-0.64777,0.00058,8.23746]
[1777422887826,28.66,76254.09,0.5,-0.64873,0.00058,8.2292]
[1777422892860,28.67,76254.53,0.5,-0.64845,0.00058,8.2316]
[1777422897993,28.67,76253.19,0.5,-0.64922,0.00058,8.22489]
[1777422903936,28.67,76252.99,0.5,-0.64934,0.00058,8.22391]
[1777422908973,28.67,76253.19,0.5,-0.6492,0.00058,8.22507]
[1777422911383,28.67,76252.82,0.5,-0.64942,0.00058,8.22319]
[1777422911484,28.67,76252.44,0.5,-0.64964,0.00058,8.22125]
[1777422912415,28.67,76252.44,0.5,-0.64964,0.00058,8.22125]
[1777422912514,28.67,76251.57,0.5,-0.65015,0.00058,8.21683]
[1777422916404,28.67,76251.57,0.5,-0.65015,0.00058,8.21683]
[1777422916465,28.67,76251.57,0.5,-0.65015,0.00058,8.21683]
[1777422916498,28.67,76251.48,0.5,-0.65021,0.00058,8.21632]
[1777422917428,28.67,76251.48,0.5,-0.65021,0.00058,8.21632]
[1777422917527,28.67,76251.01,0.5,-0.65048,0.00058,8.21391]
[1777422923069,28.67,76250.45,0.5,-0.65082,0.00058,8.21092]
[1777422924593,28.67,76250.45,0.5,-0.65082,0.00058,8.21092]
[1777422925231,28.67,76250.15,0.5,-0.651,0.00058,8.20933]
[1777422925332,28.67,76250.36,0.5,-0.65088,0.00058,8.2104]
[1777422926545,28.67,76250.36,0.5,-0.65088,0.00058,8.2104]
[1777422926647,28.66,76250.02,0.5,-0.65108,0.00058,8.20861]
[1777422929606,28.66,76250.02,0.5,-0.65109,0.00058,8.20859]
[1777422929707,28.66,76249.84,0.5,-0.6512,0.00058,8.20762]
[1777422930613,28.66,76249.84,0.5,-0.6512,0.00058,8.20762]
[1777422930714,28.66,76249.75,0.5,-0.65125,0.00058,8.20714]
[1777422936163,28.66,76249.47,0.5,-0.65159,0.00058,8.19495]
[1777422942204,28.66,76249.46,0.5,-0.65161,0.00058,8.19479]
[1777422944391,28.66,76249.35,0.5,-0.65168,0.00058,8.19421]
[1777422944397,28.66,76249.35,0.5,-0.65168,0.00058,8.19421]
[1777422944482,28.66,76248.91,0.5,-0.65194,0.00058,8.19191]
[1777422946231,28.66,76240.02,0.5,-0.6571,0.00058,8.14548]
[1777422947238,28.66,76235.93,0.5,-0.65946,0.00058,8.1237]
[1777422950259,28.66,76234.51,0.5,-0.66028,0.00058,8.11604]
[1777422952272,28.66,76235.56,0.5,-0.65968,0.00058,8.12169]
[1777422955293,28.66,76238.62,0.5,-0.65791,0.00058,8.13805]
[1777422960005,28.66,76239.36,0.5,-0.65749,0.00058,8.14194]
[1777422960329,28.66,76240.31,0.5,-0.65694,0.00058,8.14696]
[1777422961152,28.66,76240.31,0.5,-0.65694,0.00058,8.14696]
[1777422961335,28.65,76241.41,0.5,-0.6563,0.00058,8.15275]
[1777422962342,28.65,76243.01,0.5,-0.65537,0.00058,8.16117]
[1777422964103,28.65,76243.83,0.5,-0.6549,0.00058,8.16546]
[1777422964357,28.66,76248.45,0.5,-0.65221,0.00058,8.18951]
[1777422965233,28.66,76248.45,0.5,-0.65221,0.00058,8.18951]
[1777422965246,28.66,76248.45,0.5,-0.65221,0.00058,8.18951]
[1777422965364,28.66,76250.04,0.5,-0.65128,0.00058,8.19768]
[1777422967378,28.66,76251.71,0.5,-0.6503,0.00058,8.20628]
[1777422968487,28.66,76253.52,0.5,-0.64924,0.00058,8.21554]
[1777422969391,28.66,76255.53,0.5,-0.64807,0.00058,8.22568]
[1777422971228,28.66,76256.11,0.5,-0.64773,0.00058,8.2286]
[1777422971406,28.66,76256.5,0.5,-0.6475,0.00058,8.23056]
[1777422972231,28.66,76256.5,0.5,-0.6475,0.00058,8.23056]
[1777422972413,28.66,76259.78,0.5,-0.64558,0.00059,8.24693]
[1777422977448,28.66,76259.04,0.5,-0.646,0.00059,8.24332]
[1777422978293,28.66,76259.04,0.5,-0.646,0.00059,8.24332]
[1777422979297,28.66,76258.86,0.5,-0.64611,0.00059,8.24243]
[1777422979305,28.66,76258.86,0.5,-0.64611,0.00059,8.24243]
[1777422979461,28.66,76259.16,0.5,-0.64593,0.00059,8.24393]
[1777422985503,28.66,76258.3,0.5,-0.64643,0.00059,8.23969]
[1777422987517,28.66,76256.84,0.5,-0.64728,0.00058,8.23241]
[1777422990563,28.66,76256.71,0.5,-0.64736,0.00058,8.23177]
[1777422990643,28.66,76256.3,0.5,-0.6476,0.00058,8.22972]
[1777422993548,28.66,76256.68,0.5,-0.64753,0.00059,8.22101]
[1777422993649,28.66,76256.17,0.5,-0.64783,0.00059,8.21846]
[1777422994612,28.66,76256.17,0.5,-0.64783,0.00059,8.21846]
[1777422994670,28.66,76256.29,0.5,-0.64776,0.00059,8.21907]
[1777422999737,28.66,76256.41,0.5,-0.64768,0.00059,8.21971]
[1777423000053,28.66,76256.58,0.5,-0.64758,0.00059,8.22057]
[1777423000733,28.66,76256.58,0.5,-0.64758,0.00059,8.22057]
[1777423000834,28.66,76258.01,0.5,-0.64675,0.00059,8.22773]
[1777423002622,28.66,76259.79,0.5,-0.6457,0.00059,8.23658]
[1777423007657,28.66,76259.2,0.5,-0.64605,0.00059,8.23363]
[1777423010913,28.66,76259.16,0.5,-0.64608,0.00059,8.23342]
[1777423011686,28.66,76259.1,0.5,-0.64611,0.00059,8.23311]
[1777423013973,28.66,76259.16,0.5,-0.64608,0.00059,8.23341]
[1777423014049,28.66,76258.98,0.5,-0.64619,0.00059,8.23251]
[1777423017728,28.66,76254.78,0.5,-0.64864,0.00058,8.21146]
[1777423022764,28.66,76255.19,0.5,-0.6484,0.00058,8.21359]
[1777423025413,28.67,76254.98,0.5,-0.64852,0.00058,8.21254]
[1777423026351,28.67,76254.89,0.5,-0.64857,0.00058,8.2121]
[1777423026794,28.67,76256.74,0.5,-0.64749,0.00059,8.22141]
[1777423027198,28.67,76256.74,0.5,-0.64749,0.00059,8.22141]
[1777423027799,28.67,76257.94,0.5,-0.64678,0.00059,8.22742]
[1777423032837,28.67,76257.22,0.5,-0.6472,0.00059,8.22383]
[1777423037872,28.67,76257.28,0.5,-0.64717,0.00059,8.22415]
[1777423039429,28.67,76257.12,0.5,-0.64726,0.00059,8.22335]
[1777423039530,28.67,76257.2,0.5,-0.64721,0.00059,8.22375]
[1777423041472,28.67,76257.2,0.5,-0.64721,0.00059,8.22375]
[1777423041573,28.67,76257.71,0.5,-0.64691,0.00059,8.22631]
[1777423047942,28.67,76258.32,0.5,-0.64656,0.00059,8.22935]
[1777423049521,28.67,76258.32,0.5,-0.64656,0.00059,8.22935]
[1777423049622,28.67,76258.23,0.5,-0.64661,0.00059,8.2289]
[1777423050518,28.67,76258.23,0.5,-0.64661,0.00059,8.2289]
[1777423050619,28.67,76258.22,0.5,-0.64662,0.00059,8.22884]
[1777423055997,28.67,76257.89,0.5,-0.64698,0.00059,8.21649]
[1777423061033,28.66,76258.07,0.5,-0.64688,0.00059,8.21733]
[1777423062040,28.66,76259.31,0.5,-0.64615,0.00059,8.2235]
[1777423064676,28.66,76258.76,0.5,-0.64648,0.00059,8.22076]
[1777423064748,28.66,76258.76,0.5,-0.64648,0.00059,8.22076]
[1777423064777,28.66,76258.17,0.5,-0.64683,0.00059,8.21779]
[1777423066771,28.66,76258.17,0.5,-0.64683,0.00059,8.21779]
[1777423066873,28.66,76257.94,0.5,-0.64696,0.00059,8.21662]
[1777423072109,28.66,76257.84,0.5,-0.64703,0.00059,8.21607]
[1777423077145,28.66,76257.53,0.5,-0.64722,0.00059,8.21446]
[1777423082180,28.66,76257.11,0.5,-0.64747,0.00059,8.21231]
[1777423087215,28.66,76256.93,0.5,-0.64758,0.00059,8.21138]
[1777423092250,28.66,76257.17,0.5,-0.64744,0.00059,8.21254]
[1777423097285,28.66,76256.86,0.5,-0.64763,0.00059,8.21094]
[1777423102319,28.65,76256.5,0.5,-0.64785,0.00059,8.20909]
[1777423107439,28.65,76256.0,0.5,-0.64814,0.00059,8.20655]
[1777423109270,28.65,76256.33,0.5,-0.64795,0.00059,8.20819]
[1777423109372,28.65,76256.87,0.5,-0.64764,0.00059,8.21088]
[1777423110085,28.65,76256.87,0.5,-0.64764,0.00059,8.21088]
[1777423110375,28.65,76256.83,0.5,-0.64766,0.00059,8.21068]
[1777423111461,28.65,76256.83,0.5,-0.64766,0.00059,8.21068]
[1777423111467,28.65,76257.0,0.5,-0.64772,0.00059,8.20087]
[1777423115499,28.65,76257.45,0.5,-0.64746,0.00059,8.20309]
[1777423115597,28.65,76257.69,0.5,-0.64733,0.00059,8.20427]
[1777423116865,28.65,76257.69,0.5,-0.64733,0.00059,8.20427]
[1777423116870,28.65,76257.69,0.5,-0.64733,0.00059,8.20427]
[1777423116898,28.65,76258.36,0.5,-0.64693,0.00059,8.20761]
[1777423117371,28.65,76258.36,0.5,-0.64693,0.00059,8.20761]
[1777423117538,28.65,76258.36,0.5,-0.64693,0.00059,8.20761]
[1777423117640,28.65,76262.15,0.5,-0.64471,0.00059,8.22641]
[1777423120445,28.65,76263.24,0.5,-0.64406,0.00059,8.23183]
[1777423122460,28.65,76264.75,0.5,-0.64317,0.00059,8.23927]
[1777423124687,28.65,76264.71,0.5,-0.64318,0.00059,8.23912]
[1777423125461,28.65,76264.69,0.5,-0.64319,0.00059,8.23904]
[1777423125463,28.65,76264.69,0.5,-0.64319,0.00059,8.23904]
[1777423125467,28.65,76264.69,0.5,-0.64319,0.00059,8.23904]
[1777423125562,28.65,76264.72,0.5,-0.64318,0.00059,8.23919]
[1777423127487,28.66,76264.9,0.5,-0.64307,0.00059,8.24009]
[1777423130189,28.66,76265.99,0.5,-0.64242,0.00059,8.24547]
[1777423130209,28.66,76265.99,0.5,-0.64242,0.00059,8.24547]
[1777423130271,28.66,76267.46,0.5,-0.64155,0.00059,8.2526]
[1777423131182,28.66,76267.46,0.5,-0.64155,0.00059,8.2526]
[1777423131523,28.66,76268.01,0.5,-0.64122,0.00059,8.25526]
[1777423132582,28.66,76268.01,0.5,-0.64122,0.00059,8.25526]
[1777423132634,28.66,76268.46,0.5,-0.64096,0.00059,8.25743]
[1777423133872,28.66,76268.46,0.5,-0.64096,0.00059,8.25743]
[1777423133973,28.66,76268.9,0.5,-0.6407,0.00059,8.25955]
[1777423137564,28.66,76270.79,0.5,-0.63958,0.00059,8.26861]
[1777423138927,28.66,76270.79,0.5,-0.63958,0.00059,8.26861]
[1777423139680,28.66,76271.46,0.5,-0.63918,0.00059,8.2718]
[1777423143606,28.66,76273.18,0.5,-0.63817,0.00059,8.27998]
[1777423144073,28.66,76273.18,0.5,-0.63817,0.00059,8.27998]
[1777423144614,28.66,76273.72,0.5,-0.63785,0.00059,8.28253]
[1777423145013,28.66,76273.72,0.5,-0.63785,0.00059,8.28253]
[1777423145621,28.66,76273.88,0.5,-0.63775,0.00059,8.28328]
[1777423146849,28.66,76273.88,0.5,-0.63775,0.00059,8.28328]
[1777423146857,28.66,76279.83,0.5,-0.63422,0.00059,8.31105]
[1777423148873,28.66,76281.03,0.5,-0.63351,0.00059,8.3166]
[1777423154683,28.66,76281.63,0.5,-0.63315,0.00059,8.31937]
[1777423156697,28.66,76278.63,0.5,-0.63493,0.00059,8.30553]
[1777423162739,28.66,76279.49,0.5,-0.63442,0.00059,8.30949]
[1777423167775,28.66,76281.93,0.5,-0.63298,0.00059,8.32068]
[1777423168826,28.66,76287.3,0.5,-0.62978,0.0006,8.34496]
[1777423172811,28.65,76288.24,0.5,-0.62938,0.0006,8.33852]
[1777423177845,28.65,76288.78,0.5,-0.62907,0.0006,8.34084]
[1777423182881,28.65,76289.31,0.5,-0.62877,0.0006,8.3431]
[1777423188923,28.64,76289.81,0.5,-0.62848,0.0006,8.34521]
[1777423192611,28.64,76289.87,0.5,-0.62845,0.0006,8.34542]
[1777423192951,28.64,76290.0,0.5,-0.62838,0.0006,8.34596]
[1777423194965,28.64,76298.74,0.5,-0.62314,0.0006,8.38399]
[1777423195972,28.64,76302.44,0.5,-0.62092,0.0006,8.39966]
[1777423200000,28.64,76306.43,0.5,-0.61852,0.0006,8.41626]
[1777423205035,28.64,76305.4,0.5,-0.61914,0.0006,8.41201]
[1777423205268,28.64,76305.4,0.5,-0.61914,0.0006,8.41201]
[1777423206041,28.64,76305.21,0.5,-0.61925,0.0006,8.41123]
[1777423207398,28.64,76304.9,0.5,-0.61944,0.0006,8.40995]
[1777423208056,28.64,76304.87,0.5,-0.61945,0.0006,8.40982]
[1777423208158,28.64,76306.26,0.5,-0.61862,0.0006,8.41558]
[1777423212720,28.64,76307.43,0.5,-0.61791,0.0006,8.42039]
[1777423213028,28.64,76307.43,0.5,-0.61791,0.0006,8.42039]
[1777423213037,28.64,76307.43,0.5,-0.61791,0.0006,8.42039]
[1777423212801,28.64,76309.06,0.5,-0.61693,0.0006,8.42705]
[1777423213129,28.64,76313.41,0.5,-0.6143,0.0006,8.44459]
[1777423215327,28.64,76313.27,0.5,-0.61439,0.0006,8.44403]
[1777423215331,28.64,76316.2,0.5,-0.61261,0.00061,8.45565]
[1777423217027,28.64,76316.2,0.5,-0.61261,0.00061,8.45565]
[1777423217129,28.64,76316.67,0.5,-0.61233,0.00061,8.45749]
[1777423220245,28.64,76318.19,0.5,-0.61141,0.00061,8.46344]
[1777423224168,28.64,76321.39,0.5,-0.60947,0.00061,8.47581]
[1777423227524,28.64,76323.75,0.5,-0.60804,0.00061,8.48481]
[1777423230315,28.64,76326.46,0.5,-0.60639,0.00061,8.49499]
[1777423233230,28.64,76329.3,0.5,-0.60478,0.00061,8.49514]
[1777423236251,28.64,76331.63,0.5,-0.60337,0.00061,8.50365]
[1777423239272,28.64,76333.95,0.5,-0.60195,0.00061,8.51205]
[1777423245658,28.64,76334.22,0.5,-0.60178,0.00061,8.51304]
[1777423245750,28.64,76336.08,0.5,-0.60064,0.00061,8.5197]
[1777423246551,28.64,76344.09,0.5,-0.59573,0.00061,8.5475]
[1777423248783,28.64,76348.65,0.5,-0.59293,0.00061,8.56278]
[1777423250356,28.64,76353.03,0.5,-0.59024,0.00061,8.57703]
[1777423252367,28.65,76356.88,0.5,-0.58786,0.00062,8.58928]
[1777423254527,28.65,76357.78,0.5,-0.5873,0.00062,8.59209]
[1777423254629,28.65,76357.83,0.5,-0.58727,0.00062,8.59225]
[1777423260525,28.65,76358.05,0.5,-0.58713,0.00062,8.59299]
[1777423266465,28.65,76357.42,0.5,-0.5875,0.00062,8.59108]
[1777423267708,28.65,76357.42,0.5,-0.5875,0.00062,8.59108]
[1777423267810,28.66,76357.47,0.5,-0.58747,0.00062,8.59126]
[1777423273515,28.66,76358.48,0.5,-0.58684,0.00062,8.59443]
[1777423277542,28.66,76360.16,0.5,-0.5858,0.00062,8.59962]
[1777423284592,28.66,76359.65,0.5,-0.58611,0.00062,8.59807]
[1777423290737,28.66,76360.26,0.5,-0.58573,0.00062,8.59996]
[1777423292413,28.66,76360.24,0.5,-0.58584,0.00062,8.58962]
[1777423292690,28.66,76366.24,0.5,-0.58214,0.00062,8.60762]
[1777423293665,28.66,76366.24,0.5,-0.58214,0.00062,8.60762]
[1777423293734,28.66,76373.43,0.5,-0.57769,0.00062,8.62821]
[1777423295472,28.66,76373.32,0.5,-0.57776,0.00062,8.62791]
[1777423295669,28.66,76377.88,0.5,-0.57493,0.00062,8.64042]
[1777423296676,28.66,76379.38,0.5,-0.574,0.00062,8.64444]
[1777423299025,28.66,76379.36,0.5,-0.57402,0.00062,8.64438]
[1777423299113,28.66,76378.99,0.5,-0.57425,0.00062,8.64338]
[1777423304745,28.66,76379.58,0.5,-0.57389,0.00062,8.64493]
[1777423309767,28.66,76382.02,0.5,-0.57237,0.00062,8.65136]
[1777423314803,28.66,76382.54,0.5,-0.57205,0.00062,8.65273]
[1777423320948,28.66,76385.09,0.5,-0.57045,0.00062,8.65933]
[1777423326886,28.67,76384.45,0.5,-0.57084,0.00062,8.65772]
[1777423331921,28.67,76385.24,0.5,-0.57035,0.00062,8.65975]
[1777423332928,28.67,76387.52,0.5,-0.56893,0.00062,8.66549]
[1777423333934,28.67,76389.17,0.5,-0.56791,0.00062,8.66958]
[1777423336006,28.67,76389.59,0.5,-0.56765,0.00062,8.67061]
[1777423336051,28.67,76390.73,0.5,-0.56694,0.00062,8.67339]
[1777423340983,28.67,76387.51,0.5,-0.56894,0.00062,8.66546]
[1777423341991,28.67,76385.58,0.5,-0.57014,0.00062,8.66061]
[1777423344004,28.67,76383.95,0.5,-0.57115,0.00062,8.65646]
[1777423345349,28.67,76383.52,0.5,-0.57141,0.00062,8.65537]
[1777423346019,28.67,76381.56,0.5,-0.57263,0.00062,8.65027]
[1777423346809,28.67,76381.56,0.5,-0.57263,0.00062,8.65027]
[1777423347068,28.67,76369.94,0.5,-0.57983,0.00062,8.61843]
[1777423349039,28.67,76362.05,0.5,-0.58471,0.00062,8.59522]
[1777423349616,28.67,76362.05,0.5,-0.58471,0.00062,8.59522]
[1777423350050,28.67,76361.91,0.5,-0.58479,0.00062,8.59479]
[1777423351158,28.67,76359.07,0.5,-0.58665,0.00062,8.57583]
[1777423352445,28.67,76359.02,0.5,-0.58668,0.00062,8.57566]
[1777423353068,28.67,76359.14,0.5,-0.58661,0.00062,8.57603]
[1777423356089,28.67,76357.25,0.5,-0.58777,0.00062,8.57015]
[1777423358126,28.67,76355.58,0.5,-0.58881,0.00062,8.5649]
[1777423360117,28.66,76350.54,0.5,-0.59192,0.00062,8.54868]
[1777423361124,28.67,76348.92,0.5,-0.59291,0.00061,8.5434]
[1777423362130,28.67,76359.06,0.5,-0.58666,0.00062,8.57576]
[1777423363707,28.67,76362.02,0.5,-0.58483,0.00062,8.58482]
[1777423369181,28.67,76357.84,0.5,-0.58741,0.00062,8.57201]
[1777423374216,28.67,76357.89,0.5,-0.58738,0.00062,8.57216]
[1777423379875,28.67,76357.24,0.5,-0.58778,0.00062,8.57011]
[1777423385296,28.66,76356.79,0.5,-0.58807,0.00062,8.56866]
[1777423390331,28.66,76357.09,0.5,-0.58789,0.00062,8.56956]
[1777423394376,28.66,76359.4,0.5,-0.58647,0.00062,8.5767]
[1777423399412,28.66,76358.5,0.5,-0.58704,0.00062,8.57388]
[1777423401541,28.66,76356.62,0.5,-0.5882,0.00062,8.568]
[1777423403439,28.65,76354.88,0.5,-0.58927,0.00062,8.56249]
[1777423405052,28.65,76351.32,0.5,-0.59147,0.00062,8.55103]
[1777423405721,28.65,76349.72,0.5,-0.59246,0.00062,8.54581]
[1777423409454,28.65,76349.9,0.5,-0.59236,0.00062,8.54634]
[1777423409464,28.65,76349.9,0.5,-0.59236,0.00062,8.54634]
[1777423409784,28.65,76345.89,0.5,-0.59483,0.00061,8.53301]
[1777423410550,28.65,76344.52,0.5,-0.59567,0.00061,8.52838]
[1777423412471,28.65,76344.08,0.5,-0.59606,0.00061,8.51651]
[1777423412572,28.65,76343.97,0.5,-0.59613,0.00061,8.51612]
[1777423414516,28.64,76337.73,0.5,-0.59997,0.00061,8.49448]
[1777423417537,28.64,76336.22,0.5,-0.6009,0.00061,8.48907]
[1777423423580,28.64,76336.24,0.5,-0.60091,0.00061,8.48905]
[1777423425597,28.64,76336.17,0.5,-0.60095,0.00061,8.48879]
[1777423425612,28.64,76341.12,0.5,-0.59791,0.00061,8.50616]
[1777423431752,28.63,76342.23,0.5,-0.59724,0.00061,8.50997]
[1777423435714,28.63,76343.65,0.5,-0.59637,0.00062,8.51481]
[1777423437781,28.63,76346.61,0.5,-0.59455,0.00062,8.5248]
[1777423442791,28.63,76347.09,0.5,-0.59426,0.00062,8.52637]
[1777423445217,28.63,76351.31,0.5,-0.59167,0.00062,8.54026]
[1777423445980,28.63,76353.61,0.5,-0.59025,0.00062,8.5477]
[1777423447385,28.63,76353.49,0.5,-0.59032,0.00062,8.54731]
[1777423447753,28.63,76354.45,0.5,-0.58973,0.00062,8.55039]
[1777423451123,28.63,76353.8,0.5,-0.59013,0.00062,8.5483]
[1777423451224,28.63,76353.99,0.5,-0.59002,0.00062,8.54889]
[1777423451892,28.63,76355.56,0.5,-0.58905,0.00062,8.5539]
[1777423452995,28.63,76359.9,0.5,-0.58637,0.00062,8.56745]
[1777423458834,28.62,76359.65,0.5,-0.58653,0.00062,8.56662]
[1777423464179,28.62,76359.71,0.5,-0.58651,0.00062,8.56675]
[1777423466891,28.61,76362.32,0.5,-0.5849,0.00062,8.57468]
[1777423467898,28.61,76364.1,0.5,-0.58381,0.00062,8.58003]
[1777423471943,28.61,76365.28,0.5,-0.58318,0.00062,8.57322]
[1777423476667,28.61,76365.72,0.5,-0.5829,0.00062,8.57453]
[1777423476966,28.61,76365.76,0.5,-0.58288,0.00062,8.57466]
[1777423482103,28.61,76367.9,0.5,-0.58154,0.00062,8.58099]
[1777423486024,28.61,76366.39,0.5,-0.58248,0.00062,8.57655]
[1777423491059,28.61,76366.72,0.5,-0.58228,0.00062,8.57749]
[1777423498088,28.61,76367.39,0.5,-0.58187,0.00062,8.57945]
[1777423502296,28.61,76367.41,0.5,-0.58186,0.00062,8.57951]
[1777423502243,28.61,76382.96,0.5,-0.57217,0.00062,8.6226]
[1777423503147,28.61,76382.87,0.5,-0.57223,0.00062,8.62237]
[1777423504154,28.61,76387.33,0.5,-0.56944,0.00062,8.63379]
[1777423508227,28.61,76387.44,0.5,-0.56938,0.00062,8.63406]
[1777423508284,28.61,76389.62,0.5,-0.56801,0.00063,8.63949]
[1777423514053,28.61,76389.41,0.5,-0.56815,0.00063,8.63895]
[1777423516181,28.61,76389.28,0.5,-0.56823,0.00063,8.63862]
[1777423516239,28.61,76389.24,0.5,-0.56826,0.00063,8.63852]
[1777423517244,28.61,76385.59,0.5,-0.57054,0.00062,8.62933]
[1777423518251,28.6,76376.3,0.5,-0.57634,0.00062,8.6047]
[1777423520270,28.6,76379.09,0.5,-0.5746,0.00062,8.61228]
[1777423525301,28.6,76378.29,0.5,-0.5751,0.00062,8.61011]
[1777423530340,28.6,76380.9,0.5,-0.57348,0.00062,8.61709]
[1777423535372,28.6,76381.01,0.5,-0.5735,0.00062,8.6071]
[1777423540407,28.6,76380.59,0.5,-0.57377,0.00062,8.60596]
[1777423544435,28.6,76382.09,0.5,-0.57284,0.00062,8.60992]
[1777423549471,28.6,76381.05,0.5,-0.57349,0.00062,8.60715]
[1777423554646,28.59,76380.9,0.5,-0.57359,0.00062,8.60674]
[1777423560548,28.59,76382.95,0.5,-0.57231,0.00063,8.61213]
[1777423563404,28.59,76375.4,0.5,-0.57703,0.00062,8.59179]
[1777423565582,28.59,76373.52,0.5,-0.5782,0.00062,8.58653]
[1777423568603,28.59,76376.15,0.5,-0.57656,0.00062,8.59384]
[1777423573638,28.59,76375.17,0.5,-0.57717,0.00062,8.59114]
[1777423578674,28.59,76374.93,0.5,-0.57732,0.00062,8.59049]
[1777423583709,28.59,76375.31,0.5,-0.57708,0.00062,8.59156]
[1777423588743,28.6,76375.77,0.5,-0.57679,0.00062,8.59285]
[1777423593779,28.6,76376.17,0.5,-0.57663,0.00062,8.58367]
[1777423598815,28.6,76375.56,0.5,-0.57701,0.00062,8.58199]
[1777423603850,28.6,76375.48,0.5,-0.57706,0.00062,8.58176]
[1777423608883,28.6,76375.45,0.5,-0.57708,0.00062,8.58167]
[1777423613919,28.6,76375.68,0.5,-0.57694,0.00062,8.5823]
[1777423618958,28.59,76375.96,0.5,-0.57676,0.00062,8.58307]
[1777423621976,28.59,76377.7,0.5,-0.57568,0.00062,8.58785]
[1777423627011,28.59,76377.23,0.5,-0.57597,0.00062,8.58654]
[1777423631039,28.59,76375.71,0.5,-0.57693,0.00062,8.58235]
[1777423636113,28.59,76376.17,0.5,-0.57664,0.00062,8.58361]
[1777423639097,28.59,76379.18,0.5,-0.57476,0.00063,8.59181]
[1777423641110,28.59,76381.45,0.5,-0.57334,0.00063,8.59787]
[1777423646150,28.58,76381.47,0.5,-0.57335,0.00063,8.59786]
[1777423651182,28.58,76380.93,0.5,-0.57378,0.00063,8.58609]
[1777423656217,28.58,76379.85,0.5,-0.57447,0.00063,8.58316]
[1777423660244,28.57,76377.83,0.5,-0.57574,0.00063,8.57765]
[1777423660581,28.57,76377.83,0.5,-0.57574,0.00063,8.57765]
[1777423660644,28.57,76377.83,0.5,-0.57574,0.00063,8.57765]
[1777423661252,28.57,76375.42,0.5,-0.57725,0.00063,8.57102]
[1777423662259,28.57,76382.73,0.5,-0.57267,0.00063,8.59079]
[1777423663545,28.57,76382.01,0.5,-0.57312,0.00063,8.5889]
[1777423664273,28.57,76382.01,0.5,-0.57312,0.00063,8.5889]
[1777423669307,28.58,76383.58,0.5,-0.57213,0.00063,8.59303]
[1777423674342,28.58,76384.66,0.5,-0.57145,0.00063,8.59585]
[1777423678371,28.58,76387.32,0.5,-0.56978,0.00063,8.60269]
[1777423683515,28.58,76389.01,0.5,-0.56871,0.00063,8.60697]
[1777423686427,28.59,76391.03,0.5,-0.56743,0.00063,8.61198]
[1777423690456,28.59,76392.63,0.5,-0.56642,0.00063,8.61589]
[1777423695492,28.59,76392.83,0.5,-0.56628,0.00063,8.61642]
[1777423700526,28.6,76393.92,0.5,-0.56559,0.00063,8.61906]
[1777423704768,28.6,76394.69,0.5,-0.5651,0.00063,8.62091]
[1777423705562,28.6,76394.96,0.5,-0.56493,0.00063,8.62157]
[1777423706569,28.6,76403.66,0.5,-0.55945,0.00063,8.64132]
[1777423707403,28.6,76403.66,0.5,-0.55945,0.00063,8.64132]
[1777423707500,28.6,76402.79,0.5,-0.56,0.00063,8.63942]
[1777423711437,28.6,76405.58,0.5,-0.55831,0.00063,8.63523]
[1777423713668,28.61,76408.04,0.5,-0.55675,0.00063,8.64044]
[1777423716639,28.61,76410.41,0.5,-0.55525,0.00063,8.64535]
[1777423721673,28.62,76411.36,0.5,-0.55463,0.00063,8.6473]
[1777423725702,28.62,76405.57,0.5,-0.55828,0.00063,8.63532]
[1777423730738,28.62,76405.56,0.5,-0.55828,0.00063,8.63531]
[1777423735774,28.62,76405.6,0.5,-0.55825,0.00063,8.63541]
[1777423738827,28.62,76409.16,0.5,-0.55601,0.00063,8.64288]
[1777423741823,28.63,76411.38,0.5,-0.5546,0.00063,8.6474]
[1777423743951,28.63,76404.52,0.5,-0.55893,0.00063,8.63312]
[1777423749878,28.63,76402.76,0.5,-0.56003,0.00063,8.62929]
[1777423754914,28.63,76403.27,0.5,-0.55971,0.00063,8.63041]
[1777423759949,28.63,76404.1,0.5,-0.55919,0.00063,8.63222]
[1777423764093,28.63,76410.71,0.5,-0.55502,0.00063,8.64606]
[1777423769013,28.63,76408.7,0.5,-0.55629,0.00063,8.64195]
[1777423775060,28.63,76407.96,0.5,-0.55683,0.00063,8.63015]
[1777423780094,28.63,76408.55,0.5,-0.55646,0.00063,8.63139]
[1777423785129,28.63,76409.04,0.5,-0.55614,0.00063,8.63241]
[1777423786135,28.63,76407.42,0.5,-0.55717,0.00063,8.62904]
[1777423787143,28.63,76405.8,0.5,-0.55819,0.00063,8.62561]
[1777423791612,28.62,76402.15,0.5,-0.5605,0.00063,8.61767]
[1777423794304,28.62,76398.11,0.5,-0.56304,0.00063,8.60856]
[1777423795868,28.62,76398.14,0.5,-0.56303,0.00063,8.60863]
[1777423796206,28.62,76397.78,0.5,-0.56325,0.00063,8.6078]
[1777423797212,28.62,76396.22,0.5,-0.56423,0.00063,8.60418]
[1777423799672,28.62,76395.54,0.5,-0.56466,0.00063,8.60259]
[1777423800665,28.62,76394.47,0.5,-0.56534,0.00063,8.60005]
[1777423802248,28.62,76387.72,0.5,-0.56959,0.00063,8.58351]
[1777423804374,28.62,76384.28,0.5,-0.57176,0.00063,8.5747]
[1777423805070,28.62,76384.28,0.5,-0.57176,0.00063,8.5747]
[1777423805270,28.62,76384.28,0.5,-0.57176,0.00063,8.5747]
[1777423805957,28.62,76384.28,0.5,-0.57176,0.00063,8.5747]
[1777423806277,28.62,76378.22,0.5,-0.57556,0.00063,8.55858]
[1777423807285,28.62,76372.1,0.5,-0.57939,0.00063,8.54152]
[1777423809214,28.62,76371.39,0.5,-0.57984,0.00063,8.53949]
[1777423809315,28.61,76370.18,0.5,-0.5806,0.00063,8.536]
[1777423812322,28.61,76366.48,0.5,-0.58292,0.00062,8.52514]
[1777423813327,28.61,76362.1,0.5,-0.58565,0.00062,8.51192]
[1777423818483,28.61,76361.5,0.5,-0.58604,0.00062,8.51002]
[1777423818584,28.61,76364.48,0.5,-0.58418,0.00062,8.51907]
[1777423820376,28.61,76372.23,0.5,-0.57934,0.00063,8.54177]
[1777423821384,28.61,76375.54,0.5,-0.57727,0.00063,8.55108]
[1777423822390,28.6,76373.3,0.5,-0.57868,0.00063,8.54479]
[1777423823397,28.6,76371.48,0.5,-0.57982,0.00063,8.53961]
[1777423825396,28.6,76372.3,0.5,-0.5793,0.00063,8.54194]
[1777423825686,28.6,76379.28,0.5,-0.57493,0.00063,8.5613]
[1777423826118,28.6,76379.28,0.5,-0.57493,0.00063,8.5613]
[1777423826208,28.6,76379.28,0.5,-0.57493,0.00063,8.5613]
[1777423826430,28.6,76379.29,0.5,-0.57493,0.00063,8.56133]
[1777423827217,28.6,76379.29,0.5,-0.57493,0.00063,8.56133]
[1777423827506,28.6,76397.01,0.5,-0.56378,0.00063,8.60586]
[1777423829477,28.6,76397.08,0.5,-0.56374,0.00063,8.60603]
[1777423829533,28.61,76397.21,0.5,-0.56366,0.00063,8.60633]
[1777423835383,28.61,76397.3,0.5,-0.56367,0.00063,8.59626]
[1777423837504,28.61,76399.99,0.5,-0.56198,0.00063,8.60243]
[1777423842542,28.61,76400.22,0.5,-0.56183,0.00063,8.60294]
[1777423847574,28.6,76400.21,0.5,-0.56184,0.00063,8.60291]
[1777423852609,28.6,76401.34,0.5,-0.56113,0.00063,8.60544]
[1777423857644,28.6,76401.3,0.5,-0.56116,0.00063,8.60534]
[1777423862679,28.6,76405.67,0.5,-0.5584,0.00063,8.61489]
[1777423864797,28.6,76410.99,0.5,-0.55504,0.00063,8.62597]
[1777423869952,28.6,76410.52,0.5,-0.55534,0.00063,8.62501]
[1777423874764,28.6,76412.15,0.5,-0.5543,0.00063,8.62831]
[1777423877157,28.6,76404.44,0.5,-0.55918,0.00063,8.61223]
[1777423879196,28.6,76395.26,0.5,-0.56498,0.00063,8.59143]
[1777423884937,28.6,76394.76,0.5,-0.56529,0.00063,8.59025]
[1777423890876,28.6,76395.48,0.5,-0.56484,0.00063,8.59196]
[1777423891882,28.6,76406.14,0.5,-0.55817,0.00063,8.60562]
[1777423892890,28.6,76413.02,0.5,-0.55382,0.00063,8.61978]
[1777423898481,28.6,76412.04,0.5,-0.55443,0.00063,8.61784]
[1777423904611,28.61,76411.53,0.5,-0.55475,0.00063,8.61683]
[1777423906987,28.61,76413.12,0.5,-0.55374,0.00063,8.62001]
[1777423909454,28.61,76412.94,0.5,-0.55385,0.00063,8.61966]
[1777423909533,28.61,76418.65,0.5,-0.55023,0.00063,8.63064]
[1777423910313,28.61,76418.65,0.5,-0.55023,0.00063,8.63064]
[1777423915541,28.61,76419.04,0.5,-0.54998,0.00063,8.63137]
[1777423915561,28.61,76419.04,0.5,-0.54998,0.00063,8.63137]
[1777423915642,28.61,76418.55,0.5,-0.55028,0.00063,8.63048]
[1777423919983,28.62,76419.52,0.5,-0.54966,0.00063,8.63228]
[1777423920986,28.62,76419.34,0.5,-0.54978,0.00063,8.63196]
[1777423921703,28.62,76424.4,0.5,-0.54656,0.00063,8.64101]
[1777423922859,28.62,76424.4,0.5,-0.54656,0.00063,8.64101]
[1777423923100,28.62,76430.49,0.5,-0.54269,0.00064,8.65116]
[1777423925765,28.62,76432.73,0.5,-0.54127,0.00064,8.6547]
[1777423928718,28.62,76433.67,0.5,-0.54067,0.00064,8.65615]
[1777423928749,28.62,76433.67,0.5,-0.54067,0.00064,8.65615]
[1777423928137,28.62,76436.71,0.5,-0.53873,0.00064,8.6607]
[1777423929142,28.62,76437.18,0.5,-0.53843,0.00064,8.66138]
[1777423933170,28.63,76440.2,0.5,-0.53651,0.00064,8.66568]
[1777423934579,28.64,76442.83,0.5,-0.53482,0.00064,8.66926]
[1777423934845,28.64,76442.83,0.5,-0.53482,0.00064,8.66926]
[1777423934874,28.64,76442.83,0.5,-0.53482,0.00064,8.66926]
[1777423935287,28.64,76442.3,0.5,-0.53516,0.00064,8.66856]
[1777423941226,28.65,76441.3,0.5,-0.53578,0.00064,8.66725]
[1777423948278,28.66,76439.55,0.5,-0.53687,0.00064,8.66488]
[1777423952350,28.67,76439.59,0.5,-0.53688,0.00064,8.65473]
[1777423952378,28.67,76439.59,0.5,-0.53688,0.00064,8.65473]
[1777423952784,28.67,76438.39,0.5,-0.53764,0.00064,8.65304]
[1777423952995,28.67,76438.39,0.5,-0.53764,0.00064,8.65304]
[1777423953008,28.67,76438.39,0.5,-0.53764,0.00064,8.65304]
[1777423953513,28.67,76426.53,0.5,-0.54517,0.00063,8.63464]
[1777423955327,28.67,76427.09,0.5,-0.54482,0.00063,8.63557]
[1777423956682,28.67,76427.09,0.5,-0.54482,0.00063,8.63557]
[1777423956687,28.67,76427.09,0.5,-0.54482,0.00063,8.63557]
[1777423959280,28.67,76427.82,0.5,-0.54436,0.00063,8.63677]
[1777423961369,28.66,76423.75,0.5,-0.54696,0.00063,8.62983]
[1777423962063,28.66,76423.75,0.5,-0.54696,0.00063,8.62983]
[1777423962702,28.66,76418.31,0.5,-0.55041,0.00063,8.62001]
[1777423968418,28.65,76418.74,0.5,-0.55016,0.00063,8.62076]
[1777423971289,28.65,76418.38,0.5,-0.55039,0.00063,8.62007]
[1777423971610,28.64,76414.73,0.5,-0.55271,0.00063,8.61311]
[1777423972382,28.64,76414.73,0.5,-0.55271,0.00063,8.61311]
[1777423972652,28.64,76405.76,0.5,-0.5584,0.00063,8.5948]
[1777423974461,28.64,76402.35,0.5,-0.56056,0.00063,8.58738]
[1777423975930,28.64,76401.0,0.5,-0.56142,0.00063,8.58436]
[1777423976808,28.63,76401.04,0.5,-0.5614,0.00063,8.58442]
[1777423978491,28.64,76399.34,0.5,-0.56247,0.00063,8.5806]
[1777423983525,28.65,76399.18,0.5,-0.56254,0.00063,8.58034]
[1777423988561,28.66,76399.19,0.5,-0.56251,0.00063,8.58046]
[1777423993595,28.67,76396.58,0.5,-0.56413,0.00063,8.57453]
[1777423995611,28.68,76398.59,0.5,-0.56285,0.00063,8.57921]
[1777423997624,28.67,76403.01,0.5,-0.56007,0.00063,8.58908]
[1777423999637,28.67,76408.55,0.5,-0.55657,0.00063,8.60086]
[1777424005778,28.66,76409.52,0.5,-0.55599,0.00063,8.60278]
[1777424009708,28.65,76411.86,0.5,-0.55452,0.00063,8.60749]
[1777424014743,28.64,76411.33,0.5,-0.55495,0.00063,8.59605]
[1777424015854,28.63,76409.63,0.5,-0.55603,0.00063,8.59257]
[1777424021787,28.62,76409.43,0.5,-0.55619,0.00063,8.59207]
[1777424026887,28.61,76408.93,0.5,-0.55653,0.00063,8.59097]
[1777424027837,28.6,76408.94,0.5,-0.55654,0.00063,8.59094]
[1777424028137,28.6,76408.94,0.5,-0.55654,0.00063,8.59094]
[1777424028843,28.6,76409.2,0.5,-0.55638,0.00063,8.59146]
[1777424030135,28.6,76409.17,0.5,-0.5564,0.00063,8.59138]
[1777424030857,28.6,76409.23,0.5,-0.55636,0.00063,8.59151]
[1777424035893,28.6,76410.18,0.5,-0.55576,0.00063,8.59348]
[1777424040928,28.6,76410.67,0.5,-0.55544,0.00063,8.5945]
[1777424042858,28.6,76410.67,0.5,-0.55544,0.00063,8.5945]
[1777424042900,28.6,76412.02,0.5,-0.55458,0.00064,8.59723]
[1777424043467,28.6,76412.02,0.5,-0.55458,0.00064,8.59723]
[1777424043536,28.6,76412.02,0.5,-0.55458,0.00064,8.59723]
[1777424043640,28.6,76412.02,0.5,-0.55458,0.00064,8.59723]
[1777424043719,28.6,76424.03,0.5,-0.54695,0.00064,8.61977]
[1777424044956,28.6,76428.04,0.5,-0.5444,0.00064,8.62659]
[1777424046807,28.6,76428.04,0.5,-0.5444,0.00064,8.62659]
[1777424046866,28.59,76423.98,0.5,-0.54699,0.00064,8.61966]
[1777424050203,28.59,76424.32,0.5,-0.54678,0.00064,8.62024]
[1777424050673,28.59,76424.32,0.5,-0.54678,0.00064,8.62024]
[1777424050757,28.59,76428.92,0.5,-0.54385,0.00064,8.62801]
[1777424051448,28.59,76428.92,0.5,-0.54385,0.00064,8.62801]
[1777424051854,28.59,76428.92,0.5,-0.54385,0.00064,8.62801]
[1777424051860,28.59,76460.29,0.5,-0.52381,0.00064,8.66859]
[1777424052099,28.59,76460.29,0.5,-0.52381,0.00064,8.66859]
[1777424052201,28.59,76460.29,0.5,-0.52381,0.00064,8.66859]
[1777424052696,28.59,76460.29,0.5,-0.52381,0.00064,8.66859]
[1777424052879,28.59,76460.29,0.5,-0.52381,0.00064,8.66859]
[1777424052900,28.59,76467.61,0.5,-0.51912,0.00064,8.67492]
[1777424053052,28.59,76467.61,0.5,-0.51912,0.00064,8.67492]
[1777424053822,28.59,76467.61,0.5,-0.51912,0.00064,8.67492]
[1777424053923,28.6,76475.47,0.5,-0.51409,0.00064,8.68037]
[1777424054106,28.6,76475.47,0.5,-0.51409,0.00064,8.68037]
[1777424054217,28.6,76475.47,0.5,-0.51409,0.00064,8.68037]
[1777424054336,28.6,76475.47,0.5,-0.51409,0.00064,8.68037]
[1777424054468,28.6,76475.47,0.5,-0.51409,0.00064,8.68037]
[1777424054641,28.59,76479.02,0.5,-0.51182,0.00064,8.68238]
[1777424056793,28.59,76479.02,0.5,-0.51182,0.00064,8.68238]
[1777424056849,28.59,76479.02,0.5,-0.51182,0.00064,8.68238]
[1777424056894,28.59,76479.19,0.5,-0.51171,0.00064,8.68247]
[1777424057070,28.59,76479.19,0.5,-0.51171,0.00064,8.68247]
[1777424057096,28.59,76479.19,0.5,-0.51171,0.00064,8.68247]
[1777424057281,28.59,76479.19,0.5,-0.51171,0.00064,8.68247]
[1777424057303,28.59,76479.19,0.5,-0.51171,0.00064,8.68247]
[1777424057495,28.59,76479.19,0.5,-0.51171,0.00064,8.68247]
[1777424057511,28.59,76479.19,0.5,-0.51171,0.00064,8.68247]
[1777424057726,28.59,76479.19,0.5,-0.51171,0.00064,8.68247]
[1777424057746,28.59,76479.19,0.5,-0.51171,0.00064,8.68247]
[1777424057933,28.59,76479.19,0.5,-0.51171,0.00064,8.68247]
[1777424057809,28.59,76485.65,0.5,-0.50757,0.00064,8.68538]
[1777424057954,28.59,76485.65,0.5,-0.50757,0.00064,8.68538]
[1777424057967,28.59,76485.65,0.5,-0.50757,0.00064,8.68538]
[1777424058764,28.59,76485.65,0.5,-0.50757,0.00064,8.68538]
[1777424058790,28.59,76485.65,0.5,-0.50757,0.00064,8.68538]
[1777424058814,28.59,76489.33,0.5,-0.50521,0.00064,8.68662]
[1777424059079,28.59,76489.33,0.5,-0.50521,0.00064,8.68662]
[1777424059520,28.59,76489.12,0.5,-0.50535,0.00064,8.68656]
[1777424061137,28.59,76485.76,0.5,-0.5075,0.00064,8.68542]
[1777424065100,28.6,76482.69,0.5,-0.50946,0.00064,8.68417]
[1777424067256,28.6,76484.19,0.5,-0.5085,0.00064,8.68481]
[1777424067419,28.6,76484.19,0.5,-0.5085,0.00064,8.68481]
[1777424070135,28.61,76482.08,0.5,-0.50985,0.00064,8.68389]
[1777424071304,28.61,76482.08,0.5,-0.50985,0.00064,8.68389]
[1777424071388,28.61,76482.08,0.5,-0.50985,0.00064,8.68389]
[1777424071592,28.61,76476.42,0.5,-0.51349,0.00064,8.67073]
[1777424072509,28.61,76476.42,0.5,-0.51349,0.00064,8.67073]
[1777424072521,28.61,76476.42,0.5,-0.51349,0.00064,8.67073]
[1777424072724,28.61,76472.45,0.5,-0.51604,0.00064,8.66824]
[1777424073320,28.61,76472.45,0.5,-0.51604,0.00064,8.66824]
[1777424079198,28.61,76475.18,0.5,-0.51428,0.00064,8.66999]
[1777424080918,28.61,76473.5,0.5,-0.51536,0.00064,8.66893]
[1777424086350,28.62,76473.58,0.5,-0.51531,0.00064,8.66899]
[1777424090439,28.62,76473.25,0.5,-0.51552,0.00064,8.66878]
[1777424090463,28.62,76473.25,0.5,-0.51552,0.00064,8.66878]
[1777424090799,28.62,76475.33,0.5,-0.51418,0.00064,8.67009]
[1777424091567,28.62,76475.33,0.5,-0.51418,0.00064,8.67009]
[1777424091657,28.62,76483.04,0.5,-0.50924,0.00064,8.67412]
[1777424093529,28.62,76482.86,0.5,-0.50936,0.00064,8.67404]
[1777424093545,28.62,76482.86,0.5,-0.50936,0.00064,8.67404]
[1777424093630,28.63,76483.2,0.5,-0.50914,0.00064,8.67419]
[1777424095952,28.63,76483.2,0.5,-0.50914,0.00064,8.67419]
[1777424095311,28.63,76485.96,0.5,-0.50737,0.00064,8.6753]
[1777424096372,28.63,76497.7,0.5,-0.49985,0.00064,8.67811]
[1777424097962,28.63,76497.7,0.5,-0.49985,0.00064,8.67811]
[1777424097975,28.63,76497.7,0.5,-0.49985,0.00064,8.67811]
[1777424097324,28.63,76497.7,0.5,-0.49985,0.00064,8.67811]
[1777424098331,28.63,76495.19,0.5,-0.50146,0.00064,8.67777]
[1777424099337,28.64,76498.76,0.5,-0.49917,0.00064,8.67821]
[1777424102803,28.64,76490.57,0.5,-0.50441,0.00064,8.67677]
[1777424108401,28.64,76492.35,0.5,-0.50327,0.00064,8.67721]
[1777424109408,28.65,76494.73,0.5,-0.50175,0.00064,8.67769]
[1777424114443,28.65,76496.06,0.5,-0.5009,0.00064,8.6779]
[1777424116346,28.65,76496.33,0.5,-0.50072,0.00064,8.67794]
[1777424116782,28.65,76496.33,0.5,-0.50072,0.00064,8.67794]
[1777424116988,28.66,76510.03,0.5,-0.49196,0.00064,8.67775]
[1777424117922,28.66,76510.03,0.5,-0.49196,0.00064,8.67775]
[1777424117944,28.66,76510.03,0.5,-0.49196,0.00064,8.67775]
[1777424117956,28.66,76521.61,0.5,-0.48455,0.00064,8.67431]
[1777424118028,28.66,76521.61,0.5,-0.48455,0.00064,8.67431]
[1777424118091,28.66,76521.61,0.5,-0.48455,0.00064,8.67431]
[1777424118285,28.66,76521.61,0.5,-0.48455,0.00064,8.67431]
[1777424118308,28.66,76521.61,0.5,-0.48455,0.00064,8.67431]
[1777424118487,28.66,76521.61,0.5,-0.48455,0.00064,8.67431]
[1777424118519,28.66,76521.61,0.5,-0.48455,0.00064,8.67431]
[1777424118687,28.66,76521.61,0.5,-0.48455,0.00064,8.67431]
[1777424118703,28.66,76521.61,0.5,-0.48455,0.00064,8.67431]
[1777424118934,28.66,76521.61,0.5,-0.48455,0.00064,8.67431]
[1777424118973,28.66,76521.61,0.5,-0.48455,0.00064,8.67431]
[1777424118892,28.66,76511.4,0.5,-0.49108,0.00064,8.6775]
[1777424119103,28.66,76511.4,0.5,-0.49108,0.00064,8.6775]
[1777424119127,28.66,76511.4,0.5,-0.49108,0.00064,8.6775]
[1777424119162,28.66,76511.4,0.5,-0.49108,0.00064,8.6775]
[1777424119198,28.66,76511.4,0.5,-0.49108,0.00064,8.6775]
[1777424119773,28.66,76504.93,0.5,-0.49522,0.00064,8.67831]
[1777424120063,28.66,76504.93,0.5,-0.49522,0.00064,8.67831]
[1777424120501,28.67,76503.21,0.5,-0.49632,0.00064,8.67837]
[1777424121951,28.67,76503.21,0.5,-0.49632,0.00064,8.67837]
[1777424122500,28.67,76502.63,0.5,-0.49669,0.00064,8.67837]
[1777424126893,28.67,76501.62,0.5,-0.49734,0.00064,8.67836]
[1777424126917,28.67,76501.62,0.5,-0.49734,0.00064,8.67836]
[1777424126960,28.67,76499.1,0.5,-0.49895,0.00064,8.67824]
[1777424127934,28.68,76497.15,0.5,-0.5002,0.00064,8.67805]
[1777424128775,28.68,76493.77,0.5,-0.50236,0.00064,8.67751]
[1777424130824,28.68,76490.9,0.5,-0.50419,0.00064,8.67686]
[1777424131215,28.68,76490.9,0.5,-0.50419,0.00064,8.67686]
[1777424131609,28.68,76489.33,0.5,-0.50521,0.00064,8.66621]
[1777424135091,28.68,76487.74,0.5,-0.50622,0.00064,8.66571]
[1777424135790,28.68,76483.45,0.5,-0.50897,0.00064,8.66409]
[1777424136198,28.68,76483.45,0.5,-0.50897,0.00064,8.66409]
[1777424136994,28.69,76478.51,0.5,-0.51213,0.00064,8.66172]
[1777424137773,28.69,76478.51,0.5,-0.51213,0.00064,8.66172]
[1777424137788,28.69,76478.51,0.5,-0.51213,0.00064,8.66172]
[1777424137822,28.69,76478.51,0.5,-0.51213,0.00064,8.66172]
[1777424137832,28.69,76478.51,0.5,-0.51213,0.00064,8.66172]
[1777424138221,28.69,76477.22,0.5,-0.51295,0.00064,8.66101]
[1777424138964,28.69,76473.94,0.5,-0.51505,0.00064,8.65904]
[1777424141252,28.69,76472.62,0.5,-0.5159,0.00064,8.65817]
[1777424141270,28.69,76472.62,0.5,-0.5159,0.00064,8.65817]
[1777424141642,28.68,76472.14,0.5,-0.51621,0.00064,8.65785]
[1777424143985,28.68,76465.69,0.5,-0.52034,0.00064,8.65301]
[1777424150033,28.67,76464.96,0.5,-0.52081,0.00064,8.6524]
[1777424151704,28.67,76462.75,0.5,-0.52222,0.00064,8.65049]
[1777424156740,28.68,76462.28,0.5,-0.52252,0.00064,8.65007]
[1777424160606,28.68,76463.02,0.5,-0.52204,0.00064,8.65074]
[1777424160629,28.68,76463.02,0.5,-0.52204,0.00064,8.65074]
[1777424160816,28.68,76465.77,0.5,-0.52028,0.00064,8.65308]
[1777424161598,28.68,76465.77,0.5,-0.52028,0.00064,8.65308]
[1777424161775,28.68,76465.77,0.5,-0.52028,0.00064,8.65308]
[1777424162850,28.68,76465.77,0.5,-0.52028,0.00064,8.65308]
[1777424162860,28.68,76465.77,0.5,-0.52028,0.00064,8.65308]
[1777424162989,28.68,76475.17,0.5,-0.51427,0.00064,8.6598]
[1777424163513,28.68,76475.17,0.5,-0.51427,0.00064,8.6598]
[1777424163554,28.68,76475.17,0.5,-0.51427,0.00064,8.6598]
[1777424163789,28.68,76475.17,0.5,-0.51427,0.00064,8.6598]
[1777424164796,28.69,76479.81,0.5,-0.5113,0.00064,8.66239]
[1777424165835,28.69,76486.05,0.5,-0.5073,0.00064,8.66512]
[1777424166336,28.69,76486.05,0.5,-0.5073,0.00064,8.66512]
[1777424166814,28.69,76486.05,0.5,-0.5073,0.00064,8.66512]
[1777424167466,28.69,76486.05,0.5,-0.5073,0.00064,8.66512]
[1777424167486,28.69,76486.05,0.5,-0.5073,0.00064,8.66512]
[1777424167817,28.69,76491.81,0.5,-0.50362,0.00064,8.66687]
[1777424168637,28.69,76491.81,0.5,-0.50362,0.00064,8.66687]
[1777424168823,28.69,76493.91,0.5,-0.50227,0.00064,8.66733]
[1777424173859,28.69,76495.09,0.5,-0.50152,0.00064,8.66754]
[1777424175875,28.7,76497.05,0.5,-0.50026,0.00064,8.66782]
[1777424180690,28.7,76496.38,0.5,-0.50069,0.00064,8.66773]
[1777424180909,28.7,76496.38,0.5,-0.50069,0.00064,8.66773]
[1777424181915,28.71,76492.41,0.5,-0.50323,0.00064,8.66701]
[1777424187052,28.71,76492.33,0.5,-0.50328,0.00064,8.66699]
[1777424190852,28.71,76491.98,0.5,-0.5035,0.00064,8.66691]
[1777424190981,28.72,76488.21,0.5,-0.50591,0.00064,8.66587]
[1777424191632,28.72,76488.21,0.5,-0.50591,0.00064,8.66587]
[1777424191985,28.72,76488.06,0.5,-0.50602,0.00064,8.65559]
[1777424196993,28.72,76487.35,0.5,-0.50647,0.00064,8.65536]
[1777424199034,28.72,76484.63,0.5,-0.50821,0.00064,8.65436]
[1777424206083,28.72,76485.4,0.5,-0.50772,0.00064,8.65466]
[1777424211118,28.72,76485.13,0.5,-0.50789,0.00064,8.65455]
[1777424214094,28.72,76484.91,0.5,-0.50803,0.00064,8.65447]
[1777424214102,28.72,76484.53,0.5,-0.50828,0.00064,8.65432]
[1777424216153,28.72,76480.06,0.5,-0.51114,0.00064,8.6523]
[1777424217262,28.72,76478.29,0.5,-0.51227,0.00064,8.65138]
[1777424219189,28.72,76478.46,0.5,-0.51216,0.00064,8.65147]
[1777424219277,28.72,76479.14,0.5,-0.51172,0.00064,8.65183]
[1777424223234,28.73,76478.99,0.5,-0.51182,0.00064,8.65175]
[1777424223306,28.73,76478.59,0.5,-0.51207,0.00064,8.65154]
[1777424229379,28.73,76478.96,0.5,-0.51184,0.00064,8.65174]
[1777424230930,28.73,76477.84,0.5,-0.51255,0.00064,8.65114]
[1777424230941,28.73,76477.84,0.5,-0.51255,0.00064,8.65114]
[1777424231029,28.73,76473.81,0.5,-0.51513,0.00064,8.64874]
[1777424231941,28.73,76473.81,0.5,-0.51513,0.00064,8.64874]
[1777424232107,28.73,76473.81,0.5,-0.51513,0.00064,8.64874]
[1777424232030,28.73,76470.98,0.5,-0.51694,0.00064,8.64684]
[1777424232552,28.73,76465.96,0.5,-0.52015,0.00064,8.64304]
[1777424233364,28.73,76465.96,0.5,-0.52015,0.00064,8.64304]
[1777424235287,28.73,76470.79,0.5,-0.51706,0.00064,8.64671]
[1777424238890,28.73,76470.63,0.5,-0.51716,0.00064,8.64659]
[1777424239233,28.73,76470.97,0.5,-0.51695,0.00064,8.64683]
[1777424239250,28.73,76470.97,0.5,-0.51695,0.00064,8.64683]
[1777424239334,28.73,76471.51,0.5,-0.5166,0.00064,8.64721]
[1777424241328,28.73,76473.57,0.5,-0.51528,0.00064,8.64859]
[1777424244659,28.73,76471.73,0.5,-0.51646,0.00064,8.64736]
[1777424246086,28.73,76471.73,0.5,-0.51646,0.00064,8.64736]
[1777424246363,28.73,76470.96,0.5,-0.51695,0.00064,8.64683]
[1777424251398,28.74,76469.69,0.5,-0.51778,0.00064,8.63567]
[1777424256433,28.74,76469.41,0.5,-0.51796,0.00064,8.63547]
[1777424260919,28.74,76471.54,0.5,-0.5166,0.00064,8.63699]
[1777424264990,28.74,76473.64,0.5,-0.51525,0.00064,8.63839]
[1777424270532,28.74,76474.06,0.5,-0.51498,0.00064,8.63866]
[1777424275775,28.75,76474.28,0.5,-0.51484,0.00064,8.6388]
[1777424281608,28.75,76474.5,0.5,-0.5147,0.00064,8.63894]
[1777424285636,28.75,76472.7,0.5,-0.51585,0.00064,8.63778]
[1777424290671,28.75,76473.43,0.5,-0.51538,0.00064,8.63826]
[1777424293693,28.75,76476.3,0.5,-0.51354,0.00064,8.64003]
[1777424298731,28.76,76476.22,0.5,-0.51359,0.00064,8.63998]
[1777424300132,28.76,76476.22,0.5,-0.51359,0.00064,8.63998]
[1777424300741,28.76,76476.07,0.5,-0.51369,0.00064,8.63989]
[1777424305937,28.76,76475.75,0.5,-0.51389,0.00064,8.63971]
[1777424311819,28.76,76475.58,0.5,-0.51402,0.00064,8.62935]
[1777424316853,28.77,76476.14,0.5,-0.51366,0.00064,8.62968]
[1777424328035,28.77,76475.42,0.5,-0.51412,0.00064,8.62926]
[1777424331929,28.78,76475.27,0.5,-0.51421,0.00064,8.62917]
[1777424331961,28.78,76475.27,0.5,-0.51421,0.00064,8.62917]
[1777424332123,28.78,76476.45,0.5,-0.51346,0.00064,8.62987]
[1777424332290,28.78,76476.45,0.5,-0.51346,0.00064,8.62987]
[1777424333122,28.78,76501.75,0.5,-0.49725,0.00064,8.63743]
[1777424333930,28.78,76501.75,0.5,-0.49725,0.00064,8.63743]
[1777424333953,28.78,76501.75,0.5,-0.49725,0.00064,8.63743]
[1777424334031,28.78,76500.82,0.5,-0.49785,0.00064,8.6374]
[1777424334981,28.77,76500.33,0.5,-0.49816,0.00064,8.63738]
[1777424335359,28.77,76500.33,0.5,-0.49816,0.00064,8.63738]
[1777424335390,28.77,76500.33,0.5,-0.49816,0.00064,8.63738]
[1777424335987,28.77,76500.2,0.5,-0.49825,0.00064,8.63738]
[1777424336558,28.77,76500.2,0.5,-0.49825,0.00064,8.63738]
[1777424336590,28.77,76500.2,0.5,-0.49825,0.00064,8.63738]
[1777424336995,28.77,76501.76,0.5,-0.49725,0.00064,8.63743]
[1777424342048,28.77,76503.34,0.5,-0.49624,0.00064,8.63743]
[1777424342739,28.77,76502.82,0.5,-0.49657,0.00064,8.63744]
[1777424343040,28.77,76502.82,0.5,-0.49657,0.00064,8.63744]
[1777424344047,28.77,76500.69,0.5,-0.49793,0.00064,8.6374]
[1777424349085,28.78,76500.52,0.5,-0.49804,0.00064,8.63739]
[1777424354120,28.78,76500.78,0.5,-0.49788,0.00064,8.6374]
[1777424359180,28.78,76497.69,0.5,-0.49985,0.00064,8.63718]
[1777424361766,28.78,76497.43,0.5,-0.50002,0.00064,8.63715]
[1777424362179,28.78,76497.43,0.5,-0.50002,0.00064,8.63715]
[1777424363183,28.78,76490.72,0.5,-0.50432,0.00064,8.63588]
[1777424364188,28.78,76490.72,0.5,-0.50432,0.00064,8.63588]
[1777424364214,28.78,76490.72,0.5,-0.50432,0.00064,8.63588]
[1777424364226,28.78,76485.13,0.5,-0.5079,0.00064,8.63407]
[1777424365006,28.78,76485.13,0.5,-0.5079,0.00064,8.63407]
[1777424365074,28.78,76485.13,0.5,-0.5079,0.00064,8.63407]
[1777424365232,28.78,76480.39,0.5,-0.51093,0.00064,8.63198]
[1777424367213,28.78,76478.28,0.5,-0.51228,0.00064,8.63089]
[1777424372248,28.78,76476.2,0.5,-0.51364,0.00064,8.61945]
[1777424377283,28.78,76477.79,0.5,-0.51262,0.00064,8.62035]
[1777424379195,28.78,76477.79,0.5,-0.51262,0.00064,8.62035]
[1777424384332,28.77,76479.15,0.5,-0.51175,0.00064,8.62108]
[1777424388456,28.77,76481.2,0.5,-0.51043,0.00064,8.6221]
[1777424394402,28.77,76481.57,0.5,-0.5102,0.00064,8.62228]
[1777424395389,28.77,76481.57,0.5,-0.5102,0.00064,8.62228]
[1777424398565,28.77,76482.19,0.5,-0.5098,0.00064,8.62256]
[1777424398666,28.76,76485.27,0.5,-0.50783,0.00064,8.62385]
[1777424401370,28.76,76485.49,0.5,-0.50768,0.00064,8.62394]
[1777424401991,28.76,76485.49,0.5,-0.50768,0.00064,8.62394]
[1777424402024,28.76,76485.49,0.5,-0.50768,0.00064,8.62394]
[1777424402056,28.76,76478.96,0.5,-0.51187,0.00064,8.62098]
[1777424405481,28.77,76477.04,0.5,-0.5131,0.00064,8.61993]
[1777424410516,28.77,76475.96,0.5,-0.51379,0.00064,8.61931]
[1777424413769,28.77,76472.41,0.5,-0.51607,0.00064,8.61706]
[1777424419501,28.77,76471.67,0.5,-0.51654,0.00064,8.61656]
[1777424420510,28.77,76470.83,0.5,-0.51708,0.00064,8.61598]
[1777424421054,28.77,76470.83,0.5,-0.51708,0.00064,8.61598]
[1777424421155,28.77,76450.76,0.5,-0.52994,0.00064,8.59734]
[1777424422824,28.77,76450.76,0.5,-0.52993,0.00064,8.59734]
[1777424422923,28.77,76447.33,0.5,-0.53213,0.00064,8.59326]
[1777424424232,28.77,76447.33,0.5,-0.53213,0.00064,8.59326]
[1777424424244,28.77,76447.33,0.5,-0.53213,0.00064,8.59326]
[1777424424317,28.77,76459.96,0.5,-0.52405,0.00064,8.60699]
[1777424426214,28.76,76459.39,0.5,-0.52442,0.00064,8.60644]
[1777424428738,28.76,76465.59,0.5,-0.52044,0.00064,8.61197]
[1777424433783,28.76,76463.42,0.5,-0.52186,0.00064,8.59984]
[1777424438807,28.76,76462.36,0.5,-0.52254,0.00064,8.5989]
[1777424441739,28.77,76464.87,0.5,-0.52093,0.00064,8.60108]
[1777424446771,28.77,76465.08,0.5,-0.5208,0.00064,8.60126]
[1777424451551,28.77,76465.28,0.5,-0.52067,0.00064,8.60142]
[1777424451807,28.77,76465.24,0.5,-0.52069,0.00064,8.60139]
[1777424452814,28.77,76467.27,0.5,-0.51939,0.00064,8.60303]
[1777424453568,28.77,76467.27,0.5,-0.51939,0.00064,8.60303]
[1777424453580,28.77,76467.27,0.5,-0.51939,0.00064,8.60303]
[1777424454310,28.77,76469.28,0.5,-0.5181,0.00064,8.60457]
[1777424456197,28.77,76472.36,0.5,-0.51612,0.00064,8.60675]
[1777424458948,28.77,76475.48,0.5,-0.51412,0.00064,8.60874]
[1777424460205,28.77,76475.48,0.5,-0.51412,0.00064,8.60874]
[1777424460311,28.77,76475.95,0.5,-0.51382,0.00064,8.60902]
[1777424461881,28.77,76466.92,0.5,-0.51962,0.00064,8.60276]
[1777424467339,28.77,76467.12,0.5,-0.51949,0.00064,8.60291]
[1777424467517,28.77,76467.7,0.5,-0.51912,0.00064,8.60337]
[1777424467551,28.77,76467.7,0.5,-0.51912,0.00064,8.60337]
[1777424467924,28.77,76467.43,0.5,-0.51929,0.00064,8.60316]
[1777424468929,28.77,76460.54,0.5,-0.52371,0.00064,8.59724]
[1777424470367,28.77,76456.04,0.5,-0.52659,0.00064,8.5928]
[1777424475978,28.76,76456.84,0.5,-0.52609,0.00064,8.59362]
[1777424481014,28.76,76458.88,0.5,-0.52478,0.00064,8.59564]
[1777424484192,28.75,76462.34,0.5,-0.52257,0.00064,8.59887]
[1777424484600,28.75,76462.34,0.5,-0.52257,0.00064,8.59887]
[1777424484630,28.75,76462.34,0.5,-0.52257,0.00064,8.59887]
[1777424485042,28.75,76462.34,0.5,-0.52257,0.00064,8.59887]
[1777424486049,28.75,76473.41,0.5,-0.51546,0.00064,8.60743]
[1777424487160,28.75,76471.32,0.5,-0.5168,0.00064,8.60602]
[1777424490077,28.75,76467.7,0.5,-0.51913,0.00064,8.60336]
[1777424492584,28.75,76467.08,0.5,-0.51955,0.00064,8.59257]
[1777424492601,28.75,76467.08,0.5,-0.51955,0.00064,8.59257]
[1777424493098,28.75,76466.73,0.5,-0.51978,0.00064,8.59229]
[1777424498133,28.75,76467.22,0.5,-0.51947,0.00064,8.59268]
[1777424498607,28.75,76467.22,0.5,-0.51947,0.00064,8.59268]
[1777424499228,28.75,76466.42,0.5,-0.51998,0.00064,8.59204]
[1777424503168,28.75,76468.22,0.5,-0.51882,0.00064,8.59345]
[1777424508203,28.75,76469.98,0.5,-0.51769,0.00064,8.59477]
[1777424508726,28.75,76469.98,0.5,-0.51769,0.00064,8.59477]
[1777424509210,28.75,76471.27,0.5,-0.51686,0.00064,8.59569]
[1777424510523,28.75,76471.88,0.5,-0.51647,0.00064,8.59611]
[1777424510563,28.75,76471.88,0.5,-0.51647,0.00064,8.59611]
[1777424511225,28.75,76472.2,0.5,-0.51626,0.00064,8.59633]
[1777424512231,28.75,76481.02,0.5,-0.51059,0.00064,8.60144]
[1777424513198,28.75,76481.02,0.5,-0.51059,0.00064,8.60144]
[1777424513299,28.75,76482.55,0.5,-0.50961,0.00064,8.60215]
[1777424517267,28.75,76475.64,0.5,-0.51405,0.00064,8.59853]
[1777424517603,28.75,76475.64,0.5,-0.51405,0.00064,8.59853]
[1777424517638,28.75,76475.64,0.5,-0.51405,0.00064,8.59853]
[1777424518274,28.75,76469.02,0.5,-0.51831,0.00064,8.59406]
[1777424519281,28.75,76467.12,0.5,-0.51953,0.00064,8.5926]
[1777424522873,28.75,76465.54,0.5,-0.52054,0.00064,8.59132]
[1777424523309,28.75,76465.73,0.5,-0.52042,0.00064,8.59148]
[1777424527336,28.75,76463.1,0.5,-0.52211,0.00064,8.58924]
[1777424532372,28.75,76462.13,0.5,-0.52274,0.00064,8.58837]
[1777424534995,28.74,76461.76,0.5,-0.52298,0.00064,8.58803]
[1777424535393,28.74,76462.56,0.5,-0.52246,0.00064,8.58875]
[1777424538414,28.74,76464.75,0.5,-0.52106,0.00064,8.59065]
[1777424542443,28.74,76466.41,0.5,-0.51999,0.00064,8.59202]
[1777424543450,28.74,76463.06,0.5,-0.52215,0.00064,8.58919]
[1777424546471,28.74,76461.35,0.5,-0.52325,0.00064,8.58765]
[1777424548484,28.74,76463.69,0.5,-0.52174,0.00064,8.58974]
[1777424551182,28.74,76463.02,0.5,-0.52218,0.00064,8.58915]
[1777424551283,28.73,76462.27,0.5,-0.52269,0.00064,8.57817]
[1777424553199,28.73,76462.27,0.5,-0.52269,0.00064,8.57817]
[1777424553300,28.73,76463.21,0.5,-0.52209,0.00064,8.579]
[1777424558555,28.73,76462.49,0.5,-0.52255,0.00064,8.57836]
[1777424562582,28.72,76467.01,0.5,-0.51965,0.00064,8.58218]
[1777424567618,28.72,76468.18,0.5,-0.51889,0.00064,8.58309]
[1777424570195,28.72,76468.59,0.5,-0.51863,0.00064,8.58341]
[1777424570223,28.72,76468.59,0.5,-0.51863,0.00064,8.58341]
[1777424570247,28.72,76468.59,0.5,-0.51863,0.00064,8.58341]
[1777424570344,28.72,76468.5,0.5,-0.51869,0.00064,8.58334]
[1777424575675,28.72,76470.13,0.5,-0.51764,0.00064,8.58455]
[1777424577149,28.72,76472.85,0.5,-0.51589,0.00064,8.58644]
[1777424581716,28.72,76474.69,0.5,-0.5147,0.00064,8.58763]
[1777424587759,28.73,76474.05,0.5,-0.51511,0.00064,8.58723]
[1777424591436,28.74,76486.72,0.5,-0.50694,0.00064,8.59351]
[1777424592461,28.74,76485.86,0.5,-0.5075,0.00064,8.5932]
[1777424598481,28.74,76484.52,0.5,-0.50836,0.00064,8.59268]
[1777424599512,28.74,76484.09,0.5,-0.50863,0.00064,8.59251]
[1777424599543,28.74,76484.78,0.5,-0.50819,0.00064,8.59278]
[1777424599744,28.74,76484.78,0.5,-0.50819,0.00064,8.59278]
[1777424599932,28.75,76484.37,0.5,-0.50845,0.00064,8.59262]
[1777424604939,28.75,76482.94,0.5,-0.50937,0.00064,8.59202]
[1777424610641,28.74,76481.57,0.5,-0.51026,0.00064,8.59139]
[1777424615713,28.75,76480.72,0.5,-0.51082,0.00064,8.58067]
[1777424620997,28.75,76479.88,0.5,-0.51136,0.00064,8.58026]
[1777424626033,28.76,76480.78,0.5,-0.51077,0.00064,8.5807]
[1777424627339,28.76,76475.16,0.5,-0.51439,0.00064,8.57762]
[1777424628125,28.76,76469.26,0.5,-0.51819,0.00064,8.57361]
[1777424630060,28.76,76472.09,0.5,-0.51637,0.00064,8.57563]
[1777424637110,28.74,76472.77,0.5,-0.51595,0.00064,8.57607]
[1777424641137,28.73,76470.91,0.5,-0.51715,0.00064,8.57479]
[1777424646193,28.74,76469.9,0.5,-0.5178,0.00064,8.57407]
[1777424646202,28.74,76463.85,0.5,-0.5217,0.00064,8.56923]
[1777424647538,28.74,76457.9,0.5,-0.52553,0.00064,8.56369]
[1777424648403,28.74,76452.45,0.5,-0.52904,0.00064,8.55791]
[1777424649299,28.74,76449.57,0.5,-0.5309,0.00064,8.55458]
[1777424654332,28.74,76449.83,0.5,-0.53073,0.00064,8.55489]
[1777424658359,28.73,76448.06,0.5,-0.53187,0.00064,8.55277]
[1777424664300,28.74,76446.33,0.5,-0.53298,0.00064,8.55063]
[1777424665306,28.74,76443.07,0.5,-0.53508,0.00064,8.54642]
[1777424666312,28.74,76438.29,0.5,-0.53815,0.00064,8.53981]
[1777424671348,28.74,76438.13,0.5,-0.5383,0.00064,8.52921]
[1777424676383,28.74,76439.82,0.5,-0.53721,0.00064,8.53162]
[1777424679404,28.74,76442.66,0.5,-0.53538,0.00064,8.53551]
[1777424680131,28.74,76442.66,0.5,-0.53538,0.00064,8.53551]
[1777424680141,28.74,76442.66,0.5,-0.53538,0.00064,8.53551]
[1777424680147,28.74,76442.66,0.5,-0.53538,0.00064,8.53551]
[1777424680411,28.74,76446.58,0.5,-0.53286,0.00064,8.54059]
[1777424683432,28.74,76449.72,0.5,-0.53084,0.00064,8.54441]
[1777424685446,28.74,76452.19,0.5,-0.52925,0.00064,8.54726]
[1777424690482,28.74,76453.7,0.5,-0.52827,0.00064,8.54894]
[1777424695059,28.74,76453.67,0.5,-0.52829,0.00064,8.54891]
[1777424695315,28.74,76453.67,0.5,-0.52829,0.00064,8.54891]
[1777424695559,28.74,76490.83,0.5,-0.50431,0.00065,8.57414]
[1777424695824,28.74,76490.83,0.5,-0.50431,0.00065,8.57414]
[1777424695888,28.74,76490.83,0.5,-0.50431,0.00065,8.57414]
[1777424695977,28.74,76490.83,0.5,-0.50431,0.00065,8.57414]
[1777424696272,28.74,76490.83,0.5,-0.50431,0.00065,8.57414]
[1777424696321,28.74,76490.83,0.5,-0.50431,0.00065,8.57414]
[1777424696491,28.74,76490.83,0.5,-0.50431,0.00065,8.57414]
[1777424696529,28.74,76490.83,0.5,-0.50431,0.00065,8.57414]
[1777424696590,28.74,76498.12,0.5,-0.4996,0.00065,8.57545]
[1777424696815,28.74,76498.12,0.5,-0.4996,0.00065,8.57545]
[1777424696829,28.74,76498.12,0.5,-0.4996,0.00065,8.57545]
[1777424696846,28.74,76498.12,0.5,-0.4996,0.00065,8.57545]
[1777424697046,28.74,76498.12,0.5,-0.4996,0.00065,8.57545]
[1777424697075,28.74,76498.12,0.5,-0.4996,0.00065,8.57545]
[1777424697248,28.74,76498.12,0.5,-0.4996,0.00065,8.57545]
[1777424697273,28.74,76498.12,0.5,-0.4996,0.00065,8.57545]
[1777424697457,28.74,76498.12,0.5,-0.4996,0.00065,8.57545]
[1777424697485,28.74,76498.12,0.5,-0.4996,0.00065,8.57545]
[1777424697558,28.74,76497.33,0.5,-0.50011,0.00065,8.57537]
[1777424697680,28.74,76497.33,0.5,-0.50011,0.00065,8.57537]
[1777424699047,28.74,76496.96,0.5,-0.50035,0.00065,8.57532]
[1777424699058,28.74,76496.96,0.5,-0.50035,0.00065,8.57532]
[1777424699085,28.74,76496.96,0.5,-0.50035,0.00065,8.57532]
[1777424699122,28.74,76496.96,0.5,-0.50035,0.00065,8.57532]
[1777424699591,28.75,76497.25,0.5,-0.50016,0.00065,8.57536]
[1777424700963,28.75,76497.26,0.5,-0.50016,0.00065,8.57536]
[1777424701613,28.75,76497.71,0.5,-0.49987,0.00065,8.57541]
[1777424707605,28.75,76496.87,0.5,-0.50041,0.00065,8.57531]
[1777424708918,28.75,76498.09,0.5,-0.49962,0.00065,8.57545]
[1777424708927,28.75,76498.09,0.5,-0.49962,0.00065,8.57545]
[1777424709618,28.75,76507.13,0.5,-0.49379,0.00065,8.57543]
[1777424710026,28.75,76507.13,0.5,-0.49379,0.00065,8.57543]
[1777424710122,28.75,76507.13,0.5,-0.49379,0.00065,8.57543]
[1777424710626,28.75,76508.07,0.5,-0.49318,0.00065,8.57532]
[1777424711047,28.75,76508.07,0.5,-0.49318,0.00065,8.57532]
[1777424711634,28.75,76498.85,0.5,-0.49913,0.00065,8.57552]
[1777424712639,28.75,76501.09,0.5,-0.49768,0.00065,8.57564]
[1777424714714,28.75,76501.18,0.5,-0.49763,0.00065,8.57565]
[1777424715092,28.75,76501.18,0.5,-0.49763,0.00065,8.57565]
[1777424717113,28.75,76501.65,0.5,-0.49732,0.00065,8.57566]
[1777424717214,28.75,76500.25,0.5,-0.49823,0.00065,8.57561]
[1777424720599,28.75,76500.63,0.5,-0.49798,0.00065,8.57563]
[1777424720719,28.75,76500.63,0.5,-0.49798,0.00065,8.57563]
[1777424721303,28.75,76500.63,0.5,-0.49798,0.00065,8.57563]
[1777424721323,28.75,76500.63,0.5,-0.49798,0.00065,8.57563]
[1777424721404,28.75,76499.61,0.5,-0.49864,0.00065,8.57557]
[1777424722591,28.75,76494.87,0.5,-0.5017,0.00065,8.57501]
[1777424723488,28.75,76492.44,0.5,-0.50327,0.00065,8.57453]
[1777424725659,28.75,76491.15,0.5,-0.5041,0.00065,8.57422]
[1777424725675,28.75,76491.15,0.5,-0.5041,0.00065,8.57422]
[1777424726451,28.75,76491.31,0.5,-0.504,0.00065,8.57426]
[1777424727184,28.75,76483.15,0.5,-0.50927,0.00065,8.57146]
[1777424729484,28.75,76483.15,0.5,-0.50927,0.00065,8.57146]
[1777424729585,28.75,76483.56,0.5,-0.509,0.00065,8.57164]
[1777424732588,28.75,76478.44,0.5,-0.51232,0.00065,8.55883]
[1777424736229,28.75,76479.27,0.5,-0.51179,0.00065,8.55927]
[1777424737425,28.75,76480.12,0.5,-0.51124,0.00065,8.5597]
[1777424737668,28.75,76477.41,0.5,-0.51299,0.00065,8.55826]
[1777424738821,28.75,76475.36,0.5,-0.51431,0.00065,8.55706]
[1777424744610,28.76,76476.24,0.5,-0.51374,0.00065,8.55759]
[1777424744622,28.76,76478.14,0.5,-0.51252,0.00065,8.55867]
[1777424745893,28.76,76480.74,0.5,-0.51084,0.00065,8.56001]
[1777424750992,28.75,76480.75,0.5,-0.51083,0.00065,8.56002]
[1777424756947,28.75,76481.17,0.5,-0.51056,0.00065,8.56022]
[1777424762645,28.74,76481.46,0.5,-0.51038,0.00065,8.56036]
[1777424765028,28.75,76479.82,0.5,-0.51144,0.00065,8.55955]
[1777424765034,28.75,76479.82,0.5,-0.51144,0.00065,8.55955]
[1777424765112,28.75,76479.75,0.5,-0.51148,0.00065,8.55952]
[1777424771055,28.75,76479.77,0.5,-0.51147,0.00065,8.55953]
[1777424771484,28.75,76479.77,0.5,-0.51147,0.00065,8.55953]
[1777424771520,28.75,76479.77,0.5,-0.51147,0.00065,8.55953]
[1777424771586,28.75,76476.94,0.5,-0.5133,0.00065,8.55799]
[1777424773061,28.74,76473.07,0.5,-0.5158,0.00065,8.5556]
[1777424774509,28.74,76464.87,0.5,-0.5211,0.00065,8.54942]
[1777424776365,28.74,76460.37,0.5,-0.524,0.00065,8.54539]
[1777424781395,28.74,76458.24,0.5,-0.52538,0.00065,8.54332]
[1777424786151,28.74,76454.06,0.5,-0.52807,0.00065,8.53898]
[1777424786918,28.74,76454.06,0.5,-0.52807,0.00065,8.53898]
[1777424787398,28.74,76448.93,0.5,-0.53138,0.00064,8.53311]
[1777424787936,28.74,76448.93,0.5,-0.53138,0.00064,8.53311]
[1777424787947,28.74,76448.93,0.5,-0.53138,0.00064,8.53311]
[1777424788165,28.74,76448.93,0.5,-0.53138,0.00064,8.53311]
[1777424789539,28.74,76446.22,0.5,-0.53313,0.00064,8.52978]
[1777424790637,28.74,76448.38,0.5,-0.53174,0.00064,8.53245]
[1777424796128,28.74,76447.52,0.5,-0.53234,0.00065,8.52101]
[1777424796230,28.74,76447.11,0.5,-0.5326,0.00065,8.5205]
[1777424800722,28.74,76445.45,0.5,-0.53367,0.00065,8.51841]
[1777424804243,28.74,76446.01,0.5,-0.53331,0.00065,8.51912]
[1777424804256,28.74,76446.01,0.5,-0.53331,0.00065,8.51912]
[1777424804696,28.74,76448.39,0.5,-0.53178,0.00065,8.52207]
[1777424809721,28.74,76448.97,0.5,-0.53141,0.00065,8.52276]
[1777424809644,28.74,76445.5,0.5,-0.53365,0.00065,8.51845]
[1777424809872,28.74,76445.5,0.5,-0.53365,0.00065,8.51845]
[1777424809875,28.74,76445.5,0.5,-0.53365,0.00065,8.51845]
[1777424809899,28.74,76445.5,0.5,-0.53365,0.00065,8.51845]
[1777424810320,28.74,76445.37,0.5,-0.53373,0.00065,8.51829]
[1777424813342,28.73,76442.72,0.5,-0.53545,0.00065,8.5148]
[1777424818376,28.73,76445.71,0.5,-0.53353,0.00065,8.5187]
[1777424823410,28.72,76446.18,0.5,-0.53323,0.00065,8.51928]
[1777424827035,28.72,76446.1,0.5,-0.53328,0.00065,8.51918]
[1777424827055,28.72,76446.1,0.5,-0.53328,0.00065,8.51918]
[1777424827085,28.72,76446.1,0.5,-0.53328,0.00065,8.51918]
[1777424827439,28.72,76446.39,0.5,-0.5331,0.00065,8.51954]
[1777424828502,28.72,76446.39,0.5,-0.5331,0.00065,8.51954]
[1777424828604,28.72,76457.33,0.5,-0.52602,0.00065,8.53201]
[1777424829233,28.72,76457.33,0.5,-0.52602,0.00065,8.53201]
[1777424831151,28.72,76457.33,0.5,-0.52603,0.00065,8.532]
[1777424831160,28.72,76457.33,0.5,-0.52603,0.00065,8.532]
[1777424831466,28.72,76457.38,0.5,-0.52599,0.00065,8.53205]
[1777424836503,28.72,76454.81,0.5,-0.52765,0.00065,8.52937]
[1777424838599,28.72,76451.11,0.5,-0.53004,0.00065,8.52525]
[1777424844559,28.72,76451.94,0.5,-0.52951,0.00065,8.52621]
[1777424846572,28.72,76449.7,0.5,-0.53095,0.00065,8.5236]
[1777424849593,28.72,76448.01,0.5,-0.53205,0.00065,8.52157]
[1777424853621,28.72,76449.37,0.5,-0.53121,0.00065,8.51281]
[1777424854797,28.72,76449.27,0.5,-0.53128,0.00065,8.51269]
[1777424854803,28.72,76449.27,0.5,-0.53128,0.00065,8.51269]
[1777424855722,28.72,76448.62,0.5,-0.5317,0.00065,8.51191]
[1777424856400,28.72,76448.62,0.5,-0.5317,0.00065,8.51191]
[1777424856412,28.72,76448.62,0.5,-0.5317,0.00065,8.51191]
[1777424856414,28.72,76448.62,0.5,-0.5317,0.00065,8.51191]
[1777424856643,28.72,76448.62,0.5,-0.5317,0.00065,8.51191]
[1777424861677,28.72,76448.51,0.5,-0.53176,0.00065,8.51178]
[1777424862703,28.72,76444.38,0.5,-0.53444,0.00065,8.50657]
[1777424863250,28.72,76444.38,0.5,-0.53444,0.00065,8.50657]
[1777424863267,28.72,76444.38,0.5,-0.53444,0.00065,8.50657]
[1777424863697,28.72,76444.38,0.5,-0.53443,0.00065,8.50658]
[1777424864699,28.72,76439.05,0.5,-0.53788,0.00065,8.49929]
[1777424864978,28.72,76439.05,0.5,-0.53788,0.00065,8.49929]
[1777424864989,28.72,76439.05,0.5,-0.53788,0.00065,8.49929]
[1777424865705,28.72,76439.05,0.5,-0.53788,0.00065,8.49929]
[1777424865717,28.72,76428.95,0.5,-0.54441,0.00065,8.48374]
[1777424867721,28.72,76427.36,0.5,-0.54543,0.00065,8.48108]
[1777424869735,28.72,76424.78,0.5,-0.5471,0.00064,8.47665]
[1777424870362,28.72,76424.78,0.5,-0.5471,0.00064,8.47665]
[1777424870814,28.71,76423.32,0.5,-0.54805,0.00064,8.47407]
[1777424871749,28.71,76419.45,0.5,-0.55054,0.00064,8.46702]
[1777424872757,28.71,76411.31,0.5,-0.55579,0.00064,8.45113]
[1777424873437,28.71,76411.31,0.5,-0.55579,0.00064,8.45113]
[1777424873763,28.71,76408.46,0.5,-0.55762,0.00064,8.44522]
[1777424874771,28.71,76405.21,0.5,-0.55971,0.00064,8.43827]
[1777424875778,28.71,76402.89,0.5,-0.5612,0.00064,8.43316]
[1777424877051,28.71,76403.77,0.5,-0.56064,0.00064,8.4351]
[1777424877792,28.71,76395.87,0.5,-0.56571,0.00064,8.41697]
[1777424878800,28.71,76389.88,0.5,-0.56954,0.00064,8.40235]
[1777424879119,28.71,76389.88,0.5,-0.56954,0.00064,8.40235]
[1777424879806,28.71,76391.94,0.5,-0.56823,0.00064,8.40746]
[1777424880814,28.7,76394.04,0.5,-0.56688,0.00064,8.41258]
[1777424881410,28.7,76394.04,0.5,-0.56688,0.00064,8.41258]
[1777424881422,28.7,76394.04,0.5,-0.56688,0.00064,8.41258]
[1777424881819,28.7,76393.31,0.5,-0.56735,0.00064,8.4108]
[1777424884484,28.7,76392.83,0.5,-0.56766,0.00064,8.40962]
[1777424884702,28.7,76392.83,0.5,-0.56766,0.00064,8.40962]
[1777424884808,28.7,76392.83,0.5,-0.56766,0.00064,8.40962]
[1777424884725,28.7,76384.79,0.5,-0.5728,0.00064,8.38928]
[1777424885138,28.7,76384.79,0.5,-0.5728,0.00064,8.38928]
[1777424885239,28.71,76366.15,0.5,-0.58468,0.00064,8.3368]
[1777424886194,28.7,76364.07,0.5,-0.586,0.00063,8.33046]
[1777424887263,28.7,76364.07,0.5,-0.586,0.00063,8.33046]
[1777424887291,28.7,76364.07,0.5,-0.586,0.00063,8.33046]
[1777424887308,28.7,76364.07,0.5,-0.586,0.00063,8.33046]
[1777424887541,28.7,76364.78,0.5,-0.58556,0.00064,8.33261]
[1777424887962,28.7,76360.53,0.5,-0.58826,0.00063,8.31946]
[1777424888918,28.7,76356.43,0.5,-0.59086,0.00063,8.3064]
[1777424890234,28.7,76360.27,0.5,-0.58844,0.00063,8.31858]
[1777424891897,28.69,76362.62,0.5,-0.58695,0.00063,8.32586]
[1777424893276,28.69,76360.98,0.5,-0.588,0.00063,8.32072]
[1777424894333,28.69,76367.34,0.5,-0.58397,0.00064,8.34016]
[1777424895698,28.69,76367.34,0.5,-0.58397,0.00064,8.34016]
[1777424895799,28.69,76364.75,0.5,-0.58562,0.00064,8.3323]
[1777424896361,28.69,76362.01,0.5,-0.58736,0.00063,8.32387]
[1777424897378,28.69,76362.01,0.5,-0.58736,0.00063,8.32387]
[1777424897446,28.69,76362.01,0.5,-0.58736,0.00063,8.32387]
[1777424897520,28.69,76354.13,0.5,-0.59237,0.00063,8.29871]
[1777424899331,28.68,76347.83,0.5,-0.59636,0.00063,8.27763]
[1777424902485,28.68,76352.37,0.5,-0.59351,0.00063,8.29278]
[1777424903981,28.67,76349.89,0.5,-0.59509,0.00063,8.28444]
[1777424907683,28.67,76347.09,0.5,-0.59688,0.00063,8.27485]
[1777424909348,28.66,76347.09,0.5,-0.59689,0.00063,8.2748]
[1777424909763,28.66,76347.09,0.5,-0.59689,0.00063,8.2748]
[1777424909777,28.66,76347.09,0.5,-0.59689,0.00063,8.2748]
[1777424909853,28.66,76342.49,0.5,-0.59981,0.00063,8.25876]
[1777424911615,28.66,76337.23,0.5,-0.60326,0.00063,8.22922]
[1777424912748,28.66,76334.08,0.5,-0.60524,0.00063,8.21768]
[1777424913460,28.66,76334.08,0.5,-0.60524,0.00063,8.21768]
[1777424913467,28.66,76334.08,0.5,-0.60524,0.00063,8.21768]
[1777424913509,28.66,76334.65,0.5,-0.60488,0.00063,8.21978]
[1777424916333,28.66,76334.28,0.5,-0.60512,0.00063,8.21838]
[1777424916434,28.65,76336.79,0.5,-0.60354,0.00063,8.22756]
[1777424919829,28.65,76339.85,0.5,-0.60163,0.00063,8.2385]
[1777424924123,28.64,76337.54,0.5,-0.60311,0.00063,8.23008]
[1777424925131,28.64,76335.4,0.5,-0.60446,0.00063,8.22225]
[1777424927363,28.64,76330.43,0.5,-0.6076,0.00063,8.20371]
[1777424929482,28.64,76330.43,0.5,-0.6076,0.00063,8.20369]
[1777424929651,28.64,76324.64,0.5,-0.61124,0.00063,8.1815]
[1777424930550,28.64,76324.64,0.5,-0.61124,0.00063,8.1815]
[1777424930876,28.64,76304.86,0.5,-0.62359,0.00062,8.10067]
[1777424930976,28.64,76304.86,0.5,-0.62359,0.00062,8.10067]
[1777424931159,28.64,76304.86,0.5,-0.62359,0.00062,8.10067]
[1777424931332,28.64,76304.86,0.5,-0.62359,0.00062,8.10067]
[1777424931630,28.64,76304.86,0.5,-0.62359,0.00062,8.10067]
[1777424931693,28.64,76304.86,0.5,-0.62359,0.00062,8.10067]
[1777424931731,28.64,76287.79,0.5,-0.63414,0.00062,8.02479]
[1777424932183,28.62,76287.79,0.5,-0.63421,0.00062,8.02428]
[1777424933190,28.62,76281.31,0.5,-0.6382,0.00061,7.994]
[1777424934197,28.62,76283.28,0.5,-0.63699,0.00061,8.00328]
[1777424935205,28.62,76287.05,0.5,-0.63467,0.00062,8.02086]
[1777424938224,28.62,76283.58,0.5,-0.63681,0.00061,8.00464]
[1777424940242,28.62,76282.16,0.5,-0.63769,0.00061,7.99789]
[1777424941383,28.62,76282.16,0.5,-0.63769,0.00061,7.99789]
[1777424941395,28.62,76282.16,0.5,-0.63769,0.00061,7.99789]
[1777424941650,28.62,76282.16,0.5,-0.63769,0.00061,7.99789]
[1777424941691,28.62,76282.16,0.5,-0.63769,0.00061,7.99789]
[1777424941707,28.62,76282.16,0.5,-0.63769,0.00061,7.99789]
[1777424941762,28.62,76282.16,0.5,-0.63769,0.00061,7.99789]
[1777424941770,28.62,76282.16,0.5,-0.63769,0.00061,7.99789]
[1777424941780,28.62,76284.36,0.5,-0.63635,0.00061,8.00815]
[1777424942324,28.62,76284.36,0.5,-0.63635,0.00061,8.00815]
[1777424942430,28.62,76284.36,0.5,-0.63635,0.00061,8.00815]
[1777424942465,28.62,76284.36,0.5,-0.63635,0.00061,8.00815]
[1777424942522,28.62,76299.61,0.5,-0.62693,0.00062,8.0773]
[1777424943268,28.62,76299.61,0.5,-0.62694,0.00062,8.07728]
[1777424944275,28.62,76307.47,0.5,-0.62205,0.00062,8.11117]
[1777424945580,28.62,76307.47,0.5,-0.62205,0.00062,8.11117]
[1777424945626,28.62,76306.93,0.5,-0.6224,0.00062,8.10883]
[1777424947821,28.61,76304.95,0.5,-0.62364,0.00062,8.10032]
[1777424949310,28.61,76303.78,0.5,-0.62437,0.00062,8.09526]
[1777424950325,28.61,76302.33,0.5,-0.62528,0.00062,8.08896]
[1777424955356,28.61,76301.52,0.5,-0.6258,0.00062,8.08531]
[1777424958376,28.6,76298.6,0.5,-0.62763,0.00062,8.07237]
[1777424962574,28.6,76296.87,0.5,-0.62873,0.00062,8.06455]
[1777424966434,28.59,76295.66,0.5,-0.62949,0.00062,8.05906]
[1777424971469,28.59,76298.07,0.5,-0.62817,0.00062,8.05877]
[1777424972474,28.59,76299.39,0.5,-0.62735,0.00062,8.06457]
[1777424975823,28.59,76302.3,0.5,-0.62555,0.00062,8.07722]
[1777424979523,28.58,76300.65,0.5,-0.6266,0.00062,8.06985]
[1777424981538,28.58,76297.92,0.5,-0.62831,0.00062,8.05775]
[1777424986573,28.57,76298.29,0.5,-0.6281,0.00062,8.05923]
[1777424988586,28.57,76297.05,0.5,-0.62888,0.00062,8.05365]
[1777424989594,28.57,76298.63,0.5,-0.62791,0.00062,8.06064]
[1777424994629,28.57,76298.35,0.5,-0.62811,0.00062,8.0592]
[1777424995635,28.56,76299.93,0.5,-0.62714,0.00062,8.06611]
[1777424996625,28.56,76299.93,0.5,-0.62714,0.00062,8.06611]
[1777424996692,28.56,76304.91,0.5,-0.62404,0.00062,8.08776]
[1777425000670,28.56,76306.82,0.5,-0.62287,0.00062,8.0958]
[1777425002666,28.56,76307.88,0.5,-0.62221,0.00062,8.10031]
[1777425002706,28.56,76307.88,0.5,-0.62221,0.00062,8.10031]
[1777425002766,28.56,76318.99,0.5,-0.61525,0.00063,8.1463]
[1777425003007,28.56,76318.99,0.5,-0.61525,0.00063,8.1463]
[1777425003705,28.55,76330.2,0.5,-0.6082,0.00063,8.19015]
[1777425005724,28.55,76330.2,0.5,-0.6082,0.00063,8.19015]
[1777425005773,28.55,76322.24,0.5,-0.61323,0.00063,8.15919]
[1777425007720,28.55,76322.14,0.5,-0.6133,0.00063,8.1587]
[1777425008727,28.55,76323.54,0.5,-0.61242,0.00063,8.16423]
[1777425010741,28.55,76325.69,0.5,-0.61108,0.00063,8.17258]
[1777425011752,28.54,76327.01,0.5,-0.61026,0.00063,8.17767]
[1777425014769,28.54,76328.47,0.5,-0.60935,0.00063,8.18319]
[1777425016782,28.54,76330.51,0.5,-0.60808,0.00063,8.19091]
[1777425017791,28.53,76334.3,0.5,-0.60569,0.00063,8.20514]
[1777425018796,28.53,76336.23,0.5,-0.60447,0.00063,8.21225]
[1777425019803,28.53,76337.95,0.5,-0.60339,0.00063,8.21852]
[1777425020822,28.53,76340.02,0.5,-0.60209,0.00063,8.22597]
[1777425022827,28.53,76337.82,0.5,-0.60349,0.00063,8.21796]
[1777425025849,28.52,76339.45,0.5,-0.60246,0.00063,8.22384]
[1777425028868,28.52,76341.72,0.5,-0.60103,0.00063,8.23196]
[1777425031890,28.52,76343.3,0.5,-0.60016,0.00064,8.22681]
[1777425032964,28.52,76346.73,0.5,-0.59798,0.00064,8.23883]
[1777425035286,28.52,76347.73,0.5,-0.59735,0.00064,8.24226]
[1777425035917,28.52,76348.88,0.5,-0.59662,0.00064,8.2462]
[1777425037931,28.51,76352.64,0.5,-0.59423,0.00064,8.25892]
[1777425038938,28.51,76354.61,0.5,-0.59297,0.00064,8.26546]
[1777425040953,28.51,76361.38,0.5,-0.58865,0.00064,8.28734]
[1777425041959,28.51,76364.78,0.5,-0.58647,0.00064,8.29797]
[1777425042966,28.51,76366.54,0.5,-0.58535,0.00064,8.30337]
[1777425048002,28.5,76366.5,0.5,-0.58539,0.00064,8.30318]
[1777425050096,28.5,76373.21,0.5,-0.58108,0.00064,8.3232]
[1777425055100,28.5,76374.02,0.5,-0.58057,0.00064,8.3255]
[1777425057744,28.49,76377.47,0.5,-0.57836,0.00064,8.33531]
[1777425063183,28.49,76376.69,0.5,-0.57888,0.00064,8.33302]
[1777425069163,28.47,76378.19,0.5,-0.57795,0.00065,8.33711]
[1777425070171,28.47,76380.15,0.5,-0.57669,0.00065,8.34256]
[1777425071423,28.47,76378.64,0.5,-0.57768,0.00065,8.3383]
[1777425075222,28.46,76376.6,0.5,-0.57901,0.00064,8.33246]
[1777425077216,28.46,76374.09,0.5,-0.58063,0.00064,8.32523]
[1777425082251,28.47,76374.8,0.5,-0.58016,0.00064,8.32738]
[1777425084265,28.47,76376.25,0.5,-0.57923,0.00064,8.33151]
[1777425089300,28.46,76376.38,0.5,-0.57916,0.00064,8.3318]
[1777425091734,28.46,76372.73,0.5,-0.58163,0.00065,8.31057]
[1777425095342,28.45,76371.02,0.5,-0.58274,0.00064,8.30549]
[1777425100376,28.46,76372.96,0.5,-0.58147,0.00065,8.31128]
[1777425105411,28.45,76372.42,0.5,-0.58184,0.00065,8.3096]
[1777425110447,28.44,76371.92,0.5,-0.58219,0.00065,8.30802]
[1777425115721,28.44,76371.28,0.5,-0.58262,0.00065,8.30604]
[1777425115816,28.44,76371.28,0.5,-0.58262,0.00065,8.30604]
[1777425115873,28.44,76367.85,0.5,-0.58482,0.00064,8.29574]
[1777425116978,28.44,76345.56,0.5,-0.59913,0.00064,8.2225]
[1777425117801,28.44,76345.56,0.5,-0.59913,0.00064,8.2225]
[1777425117891,28.44,76339.92,0.5,-0.60273,0.00064,8.20231]
[1777425121526,28.43,76341.68,0.5,-0.60163,0.00064,8.20856]
[1777425123605,28.43,76339.01,0.5,-0.60334,0.00064,8.19883]
[1777425128249,28.42,76339.12,0.5,-0.6033,0.00064,8.19911]
[1777425128752,28.42,76339.12,0.5,-0.6033,0.00064,8.19911]
[1777425128805,28.42,76331.83,0.5,-0.60794,0.00064,8.17184]
[1777425130420,28.42,76331.83,0.5,-0.60794,0.00064,8.17184]
[1777425130714,28.42,76320.39,0.5,-0.6152,0.00063,8.12686]
[1777425131596,28.42,76320.39,0.5,-0.61521,0.00063,8.12681]
[1777425132706,28.42,76314.97,0.5,-0.61864,0.00063,8.10457]
[1777425134618,28.42,76318.07,0.5,-0.61668,0.00063,8.11735]
[1777425135624,28.42,76320.73,0.5,-0.615,0.00063,8.12816]
[1777425136536,28.42,76320.73,0.5,-0.615,0.00063,8.12816]
[1777425136634,28.42,76323.24,0.5,-0.61341,0.00063,8.13824]
[1777425140283,28.41,76324.21,0.5,-0.61281,0.00063,8.142]
[1777425140659,28.41,76323.65,0.5,-0.61317,0.00063,8.13978]
[1777425144688,28.41,76325.61,0.5,-0.61192,0.00063,8.14755]
[1777425149722,28.41,76324.92,0.5,-0.61236,0.00063,8.1448]
[1777425154758,28.41,76323.51,0.5,-0.6134,0.00063,8.12833]
[1777425156024,28.41,76320.47,0.5,-0.61533,0.00063,8.11611]
[1777425158786,28.41,76322.79,0.5,-0.61386,0.00063,8.12543]
[1777425163822,28.41,76323.02,0.5,-0.61372,0.00063,8.12632]
[1777425167849,28.41,76321.29,0.5,-0.61483,0.00063,8.11932]
[1777425168856,28.41,76319.92,0.5,-0.6157,0.00063,8.11376]
[1777425169863,28.4,76321.93,0.5,-0.61443,0.00063,8.12187]
[1777425174897,28.4,76321.71,0.5,-0.61457,0.00063,8.12095]
[1777425176911,28.4,76320.44,0.5,-0.61538,0.00063,8.11579]
[1777425181947,28.4,76319.27,0.5,-0.61614,0.00063,8.11095]
[1777425186981,28.4,76319.03,0.5,-0.6163,0.00063,8.10989]
[1777425193024,28.39,76319.93,0.5,-0.61574,0.00063,8.11349]
[1777425196047,28.39,76321.16,0.5,-0.61497,0.00063,8.11845]
[1777425201083,28.39,76321.8,0.5,-0.61457,0.00063,8.12097]
[1777425203096,28.39,76319.12,0.5,-0.61628,0.00063,8.11006]
[1777425205111,28.39,76316.86,0.5,-0.61771,0.00063,8.10074]
[1777425210145,28.38,76316.22,0.5,-0.61813,0.00063,8.09803]
[1777425212830,28.38,76318.53,0.5,-0.61682,0.00063,8.09663]
[1777425214055,28.38,76320.07,0.5,-0.61584,0.00063,8.10292]
[1777425220102,28.38,76320.08,0.5,-0.61584,0.00063,8.10294]
[1777425225171,28.38,76319.34,0.5,-0.61631,0.00063,8.09988]
[1777425228271,28.38,76320.87,0.5,-0.61535,0.00063,8.10608]
[1777425233307,28.38,76320.77,0.5,-0.61542,0.00063,8.10562]
[1777425237613,28.38,76321.56,0.5,-0.61492,0.00064,8.10879]
[1777425238131,28.37,76321.29,0.5,-0.6151,0.00064,8.10767]
[1777425238725,28.37,76327.02,0.5,-0.61145,0.00064,8.13053]
[1777425240090,28.37,76329.49,0.5,-0.60989,0.00064,8.14014]
[1777425241064,28.37,76336.51,0.5,-0.60541,0.00064,8.16686]
[1777425242474,28.37,76338.48,0.5,-0.60415,0.00064,8.17415]
[1777425243856,28.37,76338.48,0.5,-0.60415,0.00064,8.17415]
[1777425243957,28.37,76339.22,0.5,-0.60368,0.00064,8.17683]
[1777425245392,28.37,76340.75,0.5,-0.60271,0.00064,8.18242]
[1777425249724,28.36,76332.63,0.5,-0.60791,0.00064,8.15204]
[1777425250703,28.36,76326.26,0.5,-0.61198,0.00064,8.12727]
[1777425254516,28.36,76324.07,0.5,-0.61339,0.00064,8.1185]
[1777425257474,28.36,76321.09,0.5,-0.61529,0.00064,8.10648]
[1777425260839,28.36,76322.61,0.5,-0.61432,0.00064,8.1126]
[1777425262856,28.36,76324.74,0.5,-0.61297,0.00064,8.1211]
[1777425266848,28.36,76325.16,0.5,-0.61271,0.00064,8.12275]
[1777425271574,28.35,76326.31,0.5,-0.61212,0.00064,8.11642]
[1777425276609,28.35,76326.62,0.5,-0.61193,0.00064,8.11761]
[1777425278017,28.35,76326.62,0.5,-0.61193,0.00064,8.11761]
[1777425278119,28.35,76326.44,0.5,-0.61205,0.00064,8.1169]
[1777425282042,28.35,76326.99,0.5,-0.6117,0.00064,8.11906]
[1777425282144,28.35,76326.84,0.5,-0.61179,0.00064,8.11846]
[1777425282747,28.35,76326.84,0.5,-0.61179,0.00064,8.11846]
[1777425282767,28.35,76326.84,0.5,-0.61179,0.00064,8.11846]
[1777425283662,28.35,76328.09,0.5,-0.611,0.00064,8.12337]
[1777425288696,28.35,76327.91,0.5,-0.61112,0.00064,8.12264]
[1777425293736,28.35,76328.42,0.5,-0.61079,0.00064,8.12461]
[1777425298771,28.35,76328.75,0.5,-0.61059,0.00064,8.12587]
[1777425301378,28.35,76328.83,0.5,-0.61054,0.00064,8.12617]
[1777425301794,28.35,76328.6,0.5,-0.61069,0.00064,8.12527]
[1777425305627,28.35,76328.65,0.5,-0.61066,0.00064,8.12544]
[1777425305820,28.35,76328.74,0.5,-0.6106,0.00064,8.12579]
[1777425310856,28.35,76328.9,0.5,-0.6105,0.00064,8.12639]
[1777425315677,28.34,76329.62,0.5,-0.61005,0.00064,8.12917]
[1777425315890,28.34,76329.62,0.5,-0.61005,0.00064,8.12916]
[1777425316897,28.34,76336.67,0.5,-0.60554,0.00064,8.15605]
[1777425317933,28.34,76336.67,0.5,-0.60554,0.00064,8.15605]
[1777425318243,28.34,76341.87,0.5,-0.60221,0.00064,8.17522]
[1777425318299,28.34,76341.87,0.5,-0.60221,0.00064,8.17522]
[1777425318922,28.34,76341.87,0.5,-0.60221,0.00064,8.17522]
[1777425319015,28.34,76346.68,0.5,-0.59912,0.00064,8.19244]
[1777425321743,28.34,76346.8,0.5,-0.59904,0.00064,8.19285]
[1777425323115,28.34,76349.72,0.5,-0.59718,0.00064,8.20298]
[1777425325962,28.34,76351.16,0.5,-0.59625,0.00064,8.20795]
[1777425330996,28.33,76348.51,0.5,-0.59797,0.00064,8.19868]
[1777425332497,28.33,76347.36,0.5,-0.59884,0.00064,8.18384]
[1777425333024,28.33,76349.44,0.5,-0.5975,0.00065,8.19111]
[1777425335023,28.33,76350.96,0.5,-0.59653,0.00065,8.19633]
[1777425339471,28.33,76351.54,0.5,-0.59616,0.00065,8.19832]
[1777425339475,28.33,76351.54,0.5,-0.59616,0.00065,8.19832]
[1777425340060,28.33,76352.13,0.5,-0.59578,0.00065,8.20032]
[1777425341065,28.33,76354.51,0.5,-0.59424,0.00065,8.20841]
[1777425341956,28.33,76354.51,0.5,-0.59424,0.00065,8.20841]
[1777425342074,28.33,76358.53,0.5,-0.59164,0.00065,8.22179]
[1777425348203,28.32,76358.5,0.5,-0.59167,0.00065,8.22167]
[1777425352328,28.32,76358.6,0.5,-0.5916,0.00065,8.22198]
[1777425359193,28.32,76358.93,0.5,-0.5914,0.00065,8.22301]
[1777425364227,28.32,76359.75,0.5,-0.59087,0.00065,8.22567]
[1777425366303,28.32,76360.93,0.5,-0.59011,0.00065,8.2295]
[1777425366244,28.32,76363.06,0.5,-0.58873,0.00065,8.23633]
[1777425368140,28.32,76363.59,0.5,-0.58839,0.00065,8.23801]
[1777425368256,28.32,76372.52,0.5,-0.58258,0.00065,8.26551]
[1777425369262,28.32,76373.87,0.5,-0.5817,0.00065,8.26952]
[1777425374298,28.32,76374.17,0.5,-0.5815,0.00065,8.27043]
[1777425379694,28.33,76373.23,0.5,-0.5821,0.00065,8.26773]
[1777425385375,28.34,76373.39,0.5,-0.58197,0.00065,8.26832]
[1777425387332,28.34,76373.39,0.5,-0.58197,0.00065,8.26832]
[1777425387433,28.34,76370.81,0.5,-0.58364,0.00065,8.26064]
[1777425390332,28.34,76370.81,0.5,-0.58363,0.00065,8.26066]
[1777425390433,28.34,76371.03,0.5,-0.5835,0.00065,8.26129]
[1777425394837,28.34,76371.49,0.5,-0.5833,0.00065,8.25199]
[1777425394938,28.34,76371.48,0.5,-0.5833,0.00065,8.25199]
[1777425400108,28.34,76371.55,0.5,-0.58325,0.00065,8.25221]
[1777425405574,28.35,76371.32,0.5,-0.58338,0.00065,8.25159]
[1777425409996,28.35,76370.92,0.5,-0.58364,0.00065,8.25043]
[1777425410053,28.35,76371.11,0.5,-0.58352,0.00065,8.25098]
[1777425411258,28.35,76366.0,0.5,-0.58684,0.00065,8.23532]
[1777425411998,28.35,76366.0,0.5,-0.58684,0.00065,8.23532]
[1777425412280,28.35,76365.81,0.5,-0.58696,0.00065,8.23471]
[1777425415364,28.34,76362.14,0.5,-0.58936,0.00065,8.22305]
[1777425417862,28.34,76362.17,0.5,-0.58934,0.00065,8.22313]
[1777425417972,28.34,76362.17,0.5,-0.58934,0.00065,8.22313]
[1777425418176,28.34,76355.62,0.5,-0.5936,0.00065,8.20161]
[1777425418858,28.34,76339.94,0.5,-0.60372,0.00064,8.14647]
[1777425420114,28.34,76338.32,0.5,-0.60477,0.00064,8.14042]
[1777425422049,28.34,76337.41,0.5,-0.60535,0.00064,8.13702]
[1777425422150,28.34,76337.41,0.5,-0.60536,0.00064,8.13699]
[1777425425332,28.33,76337.59,0.5,-0.60525,0.00064,8.13763]
[1777425425346,28.33,76337.2,0.5,-0.60551,0.00064,8.13612]
[1777425426170,28.33,76328.71,0.5,-0.61096,0.00064,8.10356]
[1777425426977,28.33,76326.4,0.5,-0.61244,0.00064,8.09442]
[1777425427466,28.33,76326.4,0.5,-0.61244,0.00064,8.09442]
[1777425427668,28.33,76326.4,0.5,-0.61244,0.00064,8.09442]
[1777425428675,28.33,76325.09,0.5,-0.61329,0.00064,8.08918]
[1777425430690,28.33,76328.52,0.5,-0.6111,0.00064,8.10271]
[1777425431697,28.32,76324.49,0.5,-0.61368,0.00064,8.08669]
[1777425435724,28.32,76323.0,0.5,-0.61465,0.00064,8.08058]
[1777425439753,28.32,76321.5,0.5,-0.61563,0.00064,8.07438]
[1777425441941,28.31,76320.6,0.5,-0.61621,0.00064,8.07067]
[1777425442042,28.31,76327.3,0.5,-0.61194,0.00064,8.09757]
[1777425446074,28.31,76321.06,0.5,-0.61594,0.00064,8.07239]
[1777425448817,28.31,76319.17,0.5,-0.61715,0.00064,8.06461]
[1777425453175,28.3,76319.5,0.5,-0.6171,0.00064,8.05498]
[1777425453258,28.3,76312.61,0.5,-0.6215,0.00064,8.02604]
[1777425455398,28.3,76310.19,0.5,-0.62305,0.00064,8.0156]
[1777425456411,28.3,76309.55,0.5,-0.62346,0.00064,8.01283]
[1777425456873,28.3,76302.79,0.5,-0.62775,0.00063,7.98311]
[1777425457879,28.3,76298.17,0.5,-0.63068,0.00063,7.96222]
[1777425459893,28.29,76297.5,0.5,-0.63112,0.00063,7.95909]
[1777425461908,28.29,76296.36,0.5,-0.63185,0.00063,7.95381]
[1777425463093,28.29,76296.36,0.5,-0.63185,0.00063,7.95381]
[1777425463095,28.29,76296.36,0.5,-0.63185,0.00063,7.95381]
[1777425463153,28.29,76296.36,0.5,-0.63185,0.00063,7.95381]
[1777425463165,28.29,76296.36,0.5,-0.63185,0.00063,7.95381]
[1777425463175,28.29,76296.36,0.5,-0.63185,0.00063,7.95381]
[1777425463194,28.29,76293.09,0.5,-0.63392,0.00063,7.93863]
[1777425463420,28.29,76293.09,0.5,-0.63392,0.00063,7.93863]
[1777425463432,28.29,76293.09,0.5,-0.63392,0.00063,7.93863]
[1777425463625,28.29,76293.09,0.5,-0.63392,0.00063,7.93863]
[1777425463638,28.29,76293.09,0.5,-0.63392,0.00063,7.93863]
[1777425463852,28.29,76293.09,0.5,-0.63392,0.00063,7.93863]
[1777425464163,28.29,76293.09,0.5,-0.63392,0.00063,7.93863]
[1777425464264,28.29,76292.77,0.5,-0.63412,0.00063,7.93711]
[1777425468268,28.29,76292.87,0.5,-0.63407,0.00063,7.93754]
[1777425469223,28.29,76292.02,0.5,-0.63461,0.00063,7.93353]
[1777425469314,28.29,76292.02,0.5,-0.63461,0.00063,7.93353]
[1777425469322,28.29,76291.84,0.5,-0.63472,0.00063,7.93267]
[1777425470971,28.29,76288.36,0.5,-0.63692,0.00063,7.91624]
[1777425471978,28.29,76284.26,0.5,-0.63949,0.00063,7.89657]
[1777425472954,28.29,76284.26,0.5,-0.63949,0.00063,7.89657]
[1777425473312,28.28,76274.21,0.5,-0.64579,0.00062,7.84695]
[1777425473491,28.28,76274.21,0.5,-0.64579,0.00062,7.84695]
[1777425474190,28.28,76274.21,0.5,-0.64579,0.00062,7.84695]
[1777425474231,28.28,76274.21,0.5,-0.64579,0.00062,7.84695]
[1777425474291,28.28,76267.2,0.5,-0.65016,0.00062,7.81125]
[1777425476072,28.28,76272.79,0.5,-0.64669,0.00062,7.83975]
[1777425476523,28.28,76272.79,0.5,-0.64669,0.00062,7.83975]
[1777425477309,28.28,76272.79,0.5,-0.64669,0.00062,7.83975]
[1777425477414,28.28,76272.79,0.5,-0.64669,0.00062,7.83975]
[1777425477412,28.28,76272.01,0.5,-0.64718,0.00062,7.83577]
[1777425477580,28.28,76272.01,0.5,-0.64718,0.00062,7.83577]
[1777425478020,28.28,76272.01,0.5,-0.64718,0.00062,7.83577]
[1777425479028,28.28,76265.65,0.5,-0.65114,0.00062,7.8031]
[1777425479476,28.28,76265.65,0.5,-0.65114,0.00062,7.8031]
[1777425479488,28.28,76265.65,0.5,-0.65114,0.00062,7.8031]
[1777425479510,28.28,76265.65,0.5,-0.65114,0.00062,7.8031]
[1777425479822,28.28,76265.65,0.5,-0.65114,0.00062,7.8031]
[1777425479833,28.28,76265.65,0.5,-0.65114,0.00062,7.8031]
[1777425479873,28.28,76265.65,0.5,-0.65114,0.00062,7.8031]
[1777425479988,28.28,76265.65,0.5,-0.65114,0.00062,7.8031]
[1777425480007,28.28,76265.65,0.5,-0.65114,0.00062,7.8031]
[1777425480048,28.28,76265.65,0.5,-0.65114,0.00062,7.8031]
[1777425480114,28.28,76252.7,0.5,-0.65914,0.00062,7.73443]
[1777425480583,28.28,76252.7,0.5,-0.65914,0.00062,7.73443]
[1777425481046,28.28,76252.7,0.5,-0.65915,0.00062,7.73434]
[1777425482049,28.28,76252.86,0.5,-0.65905,0.00062,7.73518]
[1777425483056,28.28,76255.53,0.5,-0.65741,0.00062,7.74955]
[1777425483682,28.28,76255.53,0.5,-0.65741,0.00062,7.74955]
[1777425483687,28.28,76255.53,0.5,-0.65741,0.00062,7.74955]
[1777425483702,28.28,76255.53,0.5,-0.65741,0.00062,7.74955]
[1777425483718,28.28,76255.53,0.5,-0.65741,0.00062,7.74955]
[1777425483884,28.28,76255.53,0.5,-0.65741,0.00062,7.74955]
[1777425484087,28.28,76255.53,0.5,-0.65741,0.00062,7.74955]
[1777425484167,28.27,76254.83,0.5,-0.65785,0.00062,7.74575]
[1777425485254,28.27,76254.83,0.5,-0.65785,0.00062,7.74575]
[1777425485307,28.27,76253.54,0.5,-0.65865,0.00062,7.73875]
[1777425485784,28.27,76253.54,0.5,-0.65865,0.00062,7.73875]
[1777425486428,28.27,76253.54,0.5,-0.65865,0.00062,7.73875]
[1777425486079,28.27,76253.54,0.5,-0.65866,0.00062,7.73862]
[1777425487085,28.27,76241.95,0.5,-0.66577,0.00061,7.67474]
[1777425487564,28.27,76241.95,0.5,-0.66577,0.00061,7.67474]
[1777425488091,28.27,76240.25,0.5,-0.66681,0.00061,7.66516]
[1777425489099,28.27,76236.69,0.5,-0.66898,0.00061,7.6449]
[1777425490165,28.27,76232.94,0.5,-0.67126,0.00061,7.62338]
[1777425490947,28.27,76232.94,0.5,-0.67126,0.00061,7.62338]
[1777425491151,28.27,76230.46,0.5,-0.67277,0.00061,7.60896]
[1777425491622,28.27,76230.46,0.5,-0.67277,0.00061,7.60896]
[1777425491774,28.27,76230.46,0.5,-0.67277,0.00061,7.60896]
[1777425492146,28.27,76243.0,0.5,-0.66514,0.00061,7.68049]
[1777425493155,28.27,76254.21,0.5,-0.65825,0.00062,7.74222]
[1777425494162,28.27,76253.38,0.5,-0.65876,0.00062,7.73779]
[1777425499197,28.27,76251.12,0.5,-0.66014,0.00061,7.72557]
[1777425504233,28.27,76246.42,0.5,-0.66301,0.00061,7.69986]
[1777425505250,28.27,76237.99,0.5,-0.66816,0.00061,7.65257]
[1777425506248,28.28,76239.12,0.5,-0.66747,0.00061,7.659]
[1777425511282,28.28,76237.86,0.5,-0.66842,0.00061,7.64067]
[1777425516367,28.28,76241.67,0.5,-0.66607,0.00061,7.6624]
[1777425522359,28.29,76238.33,0.5,-0.66809,0.00061,7.64369]
[1777425527398,28.29,76236.04,0.5,-0.66948,0.00061,7.63073]
[1777425532432,28.29,76234.67,0.5,-0.67031,0.00061,7.62288]
[1777425537474,28.29,76233.81,0.5,-0.67083,0.00061,7.61796]
[1777425542506,28.29,76235.53,0.5,-0.66977,0.00061,7.62797]
[1777425544523,28.29,76246.12,0.5,-0.6633,0.00061,7.68768]
[1777425545529,28.29,76256.71,0.5,-0.65679,0.00062,7.74537]
[1777425550564,28.29,76256.02,0.5,-0.65722,0.00062,7.74158]
[1777425551911,28.29,76256.02,0.5,-0.65722,0.00062,7.74158]
[1777425551958,28.29,76255.21,0.5,-0.65772,0.00062,7.73722]
[1777425555599,28.29,76253.61,0.5,-0.65871,0.00062,7.72858]
[1777425556607,28.29,76255.31,0.5,-0.65766,0.00062,7.73774]
[1777425557693,28.29,76255.31,0.5,-0.65766,0.00062,7.73774]
[1777425557717,28.29,76247.11,0.5,-0.66271,0.00061,7.69301]
[1777425558758,28.29,76247.11,0.5,-0.66271,0.00061,7.69301]
[1777425558859,28.29,76245.63,0.5,-0.66362,0.00061,7.68479]
[1777425559625,28.29,76245.63,0.5,-0.66362,0.00061,7.68479]
[1777425559731,28.29,76243.25,0.5,-0.66508,0.00061,7.67155]
[1777425565969,28.29,76242.2,0.5,-0.66571,0.00061,7.66573]
[1777425566463,28.29,76242.2,0.5,-0.66571,0.00061,7.66573]
[1777425566068,28.29,76242.37,0.5,-0.66561,0.00061,7.66668]
[1777425568093,28.29,76242.37,0.5,-0.66561,0.00061,7.66668]
[1777425568486,28.29,76242.37,0.5,-0.66561,0.00061,7.66668]
[1777425568526,28.29,76241.98,0.5,-0.66584,0.00061,7.6645]
[1777425568581,28.29,76241.98,0.5,-0.66584,0.00061,7.6645]
[1777425569058,28.29,76241.98,0.5,-0.66584,0.00061,7.6645]
[1777425569159,28.29,76242.34,0.5,-0.66562,0.00061,7.66652]
[1777425570072,28.29,76242.34,0.5,-0.66562,0.00061,7.66652]
[1777425570170,28.29,76241.6,0.5,-0.66608,0.00061,7.66233]
[1777425571128,28.29,76241.6,0.5,-0.66608,0.00061,7.66233]
[1777425571138,28.29,76241.6,0.5,-0.66608,0.00061,7.66233]
[1777425571341,28.29,76241.6,0.5,-0.66608,0.00061,7.66233]
[1777425571442,28.29,76242.12,0.5,-0.66596,0.00061,7.65387]
[1777425572684,28.29,76242.12,0.5,-0.66597,0.00061,7.65384]
[1777425572765,28.29,76245.45,0.5,-0.66393,0.00061,7.67245]
[1777425578001,28.29,76245.43,0.5,-0.66394,0.00061,7.67236]
[1777425578102,28.29,76245.69,0.5,-0.66378,0.00061,7.6738]
[1777425579592,28.29,76245.69,0.5,-0.66378,0.00061,7.67381]
[1777425579767,28.29,76243.69,0.5,-0.66501,0.00061,7.66264]
[1777425584804,28.28,76243.01,0.5,-0.66544,0.00061,7.65866]
[1777425586819,28.28,76244.84,0.5,-0.66432,0.00061,7.66887]
[1777425588228,28.28,76244.84,0.5,-0.66432,0.00061,7.66887]
[1777425588296,28.28,76254.39,0.5,-0.65845,0.00062,7.72125]
[1777425589839,28.28,76259.22,0.5,-0.65547,0.00062,7.74709]
[1777425591854,28.28,76257.28,0.5,-0.65667,0.00062,7.73671]
[1777425596889,28.28,76255.4,0.5,-0.65786,0.00062,7.72643]
[1777425598903,28.28,76252.85,0.5,-0.65944,0.00062,7.71259]
[1777425601923,28.28,76250.92,0.5,-0.66062,0.00062,7.7021]
[1777425602612,28.28,76250.92,0.5,-0.66062,0.00062,7.7021]
[1777425602931,28.28,76250.79,0.5,-0.6607,0.00062,7.70142]
[1777425603937,28.28,76255.07,0.5,-0.65807,0.00062,7.72462]
[1777425604945,28.28,76256.81,0.5,-0.657,0.00062,7.73394]
[1777425609979,28.27,76257.7,0.5,-0.65646,0.00062,7.73856]
[1777425615020,28.27,76252.47,0.5,-0.65968,0.00062,7.71042]
[1777425617029,28.28,76255.43,0.5,-0.65785,0.00062,7.72647]
[1777425618036,28.28,76252.76,0.5,-0.6595,0.00062,7.71205]
[1777425619043,28.28,76249.94,0.5,-0.66123,0.00062,7.69669]
[1777425620829,28.28,76250.09,0.5,-0.66114,0.00062,7.69755]
[1777425620922,28.28,76250.09,0.5,-0.66114,0.00062,7.69755]
[1777425621057,28.28,76250.66,0.5,-0.66078,0.00062,7.7007]
[1777425622869,28.28,76250.6,0.5,-0.66081,0.00062,7.70041]
[1777425623175,28.28,76250.6,0.5,-0.66081,0.00062,7.70041]
[1777425623372,28.28,76250.6,0.5,-0.66081,0.00062,7.70041]
[1777425623473,28.28,76248.71,0.5,-0.66197,0.00061,7.69008]
[1777425627180,28.28,76249.61,0.5,-0.6614,0.00061,7.69516]
[1777425627186,28.28,76249.61,0.5,-0.6614,0.00061,7.69516]
[1777425627209,28.28,76249.61,0.5,-0.6614,0.00061,7.69516]
[1777425627532,28.28,76249.61,0.5,-0.6614,0.00061,7.69516]
[1777425627566,28.28,76249.61,0.5,-0.6614,0.00061,7.69516]
[1777425627562,28.28,76249.87,0.5,-0.66124,0.00062,7.69663]
[1777425627610,28.28,76249.87,0.5,-0.66124,0.00062,7.69663]
[1777425627639,28.28,76249.87,0.5,-0.66124,0.00062,7.69663]
[1777425628105,28.28,76249.87,0.5,-0.66123,0.00062,7.69667]
[1777425629112,28.28,76239.63,0.5,-0.66752,0.00061,7.63957]
[1777425630119,28.28,76238.84,0.5,-0.668,0.00061,7.63509]
[1777425630657,28.28,76238.84,0.5,-0.668,0.00061,7.63509]
[1777425633595,28.28,76238.08,0.5,-0.66866,0.00061,7.61938]
[1777425633141,28.28,76240.46,0.5,-0.66721,0.00061,7.63289]
[1777425634165,28.28,76241.32,0.5,-0.66668,0.00061,7.63774]
[1777425637169,28.28,76239.75,0.5,-0.66764,0.00061,7.62888]
[1777425637693,28.28,76239.75,0.5,-0.66764,0.00061,7.62888]
[1777425637695,28.28,76239.75,0.5,-0.66764,0.00061,7.62888]
[1777425637834,28.28,76239.75,0.5,-0.66764,0.00061,7.62888]
[1777425638175,28.28,76242.61,0.5,-0.66589,0.00061,7.64504]
[1777425638699,28.28,76242.61,0.5,-0.66589,0.00061,7.64504]
[1777425639183,28.28,76242.13,0.5,-0.66618,0.00061,7.64237]
[1777425644218,28.28,76240.6,0.5,-0.66712,0.00061,7.63367]
[1777425649253,28.28,76236.74,0.5,-0.66949,0.00061,7.61162]
[1777425651266,28.28,76244.41,0.5,-0.66479,0.00061,7.65508]
[1777425656302,28.28,76243.14,0.5,-0.66556,0.00061,7.64802]
[1777425660638,28.29,76247.56,0.5,-0.66284,0.00061,7.67271]
[1777425660640,28.29,76247.56,0.5,-0.66284,0.00061,7.67271]
[1777425661612,28.29,76247.56,0.5,-0.66284,0.00061,7.67271]
[1777425661339,28.29,76248.19,0.5,-0.66245,0.00061,7.67622]
[1777425661657,28.29,76248.19,0.5,-0.66245,0.00061,7.67622]
[1777425662346,28.29,76250.1,0.5,-0.66127,0.00062,7.68675]
[1777425663397,28.29,76250.1,0.5,-0.66127,0.00062,7.68675]
[1777425663398,28.29,76250.1,0.5,-0.66127,0.00062,7.68675]
[1777425663406,28.29,76250.1,0.5,-0.66127,0.00062,7.68675]
[1777425663498,28.29,76247.64,0.5,-0.66278,0.00061,7.67323]
[1777425667383,28.29,76241.64,0.5,-0.66646,0.00061,7.63976]
[1777425672418,28.29,76242.74,0.5,-0.66579,0.00061,7.64595]
[1777425675929,28.29,76243.77,0.5,-0.66515,0.00061,7.65175]
[1777425676443,28.29,76244.39,0.5,-0.66477,0.00061,7.65523]
[1777425677794,28.29,76244.51,0.5,-0.6647,0.00061,7.65591]
[1777425677943,28.29,76244.51,0.5,-0.6647,0.00061,7.65591]
[1777425678033,28.29,76244.51,0.5,-0.6647,0.00061,7.65591]
[1777425678458,28.29,76245.39,0.5,-0.66416,0.00061,7.66083]
[1777425679013,28.29,76245.39,0.5,-0.66416,0.00061,7.66083]
[1777425679816,28.29,76245.1,0.5,-0.66433,0.00061,7.65922]
[1777425679958,28.29,76245.1,0.5,-0.66433,0.00061,7.65922]
[1777425680992,28.29,76245.19,0.5,-0.66428,0.00061,7.6597]
[1777425680994,28.29,76245.19,0.5,-0.66428,0.00061,7.6597]
[1777425681002,28.29,76245.19,0.5,-0.66428,0.00061,7.6597]
[1777425681488,28.29,76245.85,0.5,-0.66388,0.00061,7.66334]
[1777425683493,28.29,76239.13,0.5,-0.668,0.00061,7.62556]
[1777425688528,28.29,76236.6,0.5,-0.66954,0.00061,7.61117]
[1777425693567,28.29,76234.55,0.5,-0.67099,0.00061,7.58801]
[1777425698602,28.29,76230.41,0.5,-0.67351,0.00061,7.56406]
[1777425703637,28.29,76225.02,0.5,-0.67676,0.00061,7.53257]
[1777425707666,28.29,76218.03,0.5,-0.68096,0.0006,7.49092]
[1777425712700,28.29,76213.36,0.5,-0.68378,0.0006,7.46245]
[1777425717811,28.29,76199.26,0.5,-0.69218,0.00059,7.3747]
[1777425720757,28.29,76198.05,0.5,-0.69289,0.00059,7.36704]
[1777425722772,28.29,76192.64,0.5,-0.69608,0.00059,7.33251]
[1777425727881,28.3,76189.94,0.5,-0.69766,0.00059,7.31523]
[1777425732842,28.3,76182.94,0.5,-0.70176,0.00058,7.26954]
[1777425733849,28.3,76176.78,0.5,-0.70534,0.00058,7.22879]
[1777425735863,28.3,76183.4,0.5,-0.70148,0.00058,7.27274]
[1777425736870,28.3,76193.72,0.5,-0.69542,0.00059,7.33978]
[1777425740898,28.3,76205.04,0.5,-0.68873,0.0006,7.41122]
[1777425745932,28.3,76206.07,0.5,-0.68812,0.0006,7.41765]
[1777425750968,28.3,76205.19,0.5,-0.68864,0.0006,7.41214]
[1777425756007,28.3,76205.94,0.5,-0.6884,0.0006,7.40535]
[1777425761038,28.3,76206.24,0.5,-0.68821,0.0006,7.40739]
[1777425766074,28.3,76207.6,0.5,-0.68738,0.0006,7.41602]
[1777425771108,28.3,76202.37,0.5,-0.69049,0.00059,7.38345]
[1777425776144,28.3,76203.4,0.5,-0.68987,0.0006,7.38993]
[1777425781179,28.3,76203.43,0.5,-0.68985,0.0006,7.39012]
[1777425786215,28.3,76203.3,0.5,-0.68993,0.0006,7.38929]
[1777425791249,28.3,76202.37,0.5,-0.69048,0.00059,7.38348]
[1777425796283,28.31,76200.42,0.5,-0.69162,0.00059,7.37137]
[1777425797291,28.31,76194.1,0.5,-0.69537,0.00059,7.33114]
[1777425801319,28.31,76204.23,0.5,-0.68935,0.0006,7.39541]
[1777425802327,28.31,76203.91,0.5,-0.68955,0.0006,7.39335]
[1777425807363,28.3,76201.91,0.5,-0.69077,0.00059,7.38047]
[1777425811390,28.3,76203.65,0.5,-0.68998,0.0006,7.37948]
[1777425816424,28.3,76205.34,0.5,-0.68895,0.0006,7.39036]
[1777425822478,28.31,76205.69,0.5,-0.68871,0.0006,7.39288]
[1777425827503,28.31,76205.83,0.5,-0.6886,0.0006,7.39402]
[1777425830529,28.32,76213.58,0.5,-0.68394,0.0006,7.4421]
[1777425832536,28.32,76214.89,0.5,-0.68314,0.0006,7.45022]
[1777425838651,28.32,76215.23,0.5,-0.68289,0.0006,7.45267]
[1777425844620,28.34,76213.97,0.5,-0.68358,0.0006,7.44574]
[1777425850662,28.34,76211.04,0.5,-0.68529,0.0006,7.42825]
[1777425855697,28.35,76211.67,0.5,-0.6849,0.0006,7.43226]
[1777425858791,28.35,76205.36,0.5,-0.68866,0.0006,7.39338]
[1777425864764,28.35,76213.17,0.5,-0.68395,0.0006,7.44194]
[1777425872821,28.37,76213.47,0.5,-0.68392,0.0006,7.43286]
[1777425877857,28.37,76212.34,0.5,-0.68458,0.0006,7.42611]
[1777425882891,28.37,76212.18,0.5,-0.68468,0.0006,7.42508]
[1777425887926,28.36,76210.97,0.5,-0.68542,0.0006,7.41749]
[1777425892960,28.36,76210.95,0.5,-0.68545,0.0006,7.41721]
[1777425897996,28.36,76210.37,0.5,-0.6858,0.0006,7.41368]
[1777425903036,28.36,76214.11,0.5,-0.68355,0.0006,7.43664]
[1777425908068,28.37,76220.28,0.5,-0.67981,0.0006,7.47413]
[1777425912096,28.37,76213.29,0.5,-0.68399,0.0006,7.43215]
[1777425917131,28.38,76208.62,0.5,-0.68675,0.0006,7.40382]
[1777425922167,28.38,76203.33,0.5,-0.68988,0.0006,7.37122]
[1777425927202,28.39,76197.84,0.5,-0.6931,0.00059,7.33699]
[1777425932237,28.39,76195.12,0.5,-0.69491,0.00059,7.30834]
[1777425937272,28.4,76199.83,0.5,-0.69208,0.00059,7.33865]
[1777425942306,28.4,76200.23,0.5,-0.69182,0.00059,7.34145]
[1777425947343,28.41,76199.54,0.5,-0.6922,0.00059,7.33738]
[1777425952378,28.41,76198.76,0.5,-0.69264,0.00059,7.33268]
[1777425957412,28.41,76200.1,0.5,-0.69182,0.00059,7.34139]
[1777425962448,28.42,76204.78,0.5,-0.68901,0.0006,7.37103]
[1777425967482,28.43,76204.96,0.5,-0.68886,0.0006,7.37254]
[1777425972519,28.43,76204.4,0.5,-0.68917,0.0006,7.36934]
[1777425977553,28.43,76209.78,0.5,-0.68593,0.0006,7.40283]
[1777425983595,28.44,76210.85,0.5,-0.68527,0.0006,7.40962]
[1777425988631,28.44,76212.09,0.5,-0.68451,0.0006,7.41739]
[1777425991652,28.44,76215.82,0.5,-0.68248,0.0006,7.42854]
[1777425996686,28.44,76216.08,0.5,-0.68231,0.0006,7.43026]
[1777426003737,28.45,76216.94,0.5,-0.68177,0.0006,7.43566]
[1777426008770,28.45,76216.34,0.5,-0.68212,0.0006,7.43218]
[1777426013808,28.45,76210.65,0.5,-0.6855,0.0006,7.39787]
[1777426018842,28.46,76209.2,0.5,-0.68634,0.0006,7.38922]
[1777426025893,28.47,76212.98,0.5,-0.68404,0.0006,7.41279]
[1777426034954,28.47,76213.92,0.5,-0.68343,0.0006,7.41896]
[1777426039989,28.48,76217.0,0.5,-0.68156,0.0006,7.43775]
[1777426045024,28.48,76217.19,0.5,-0.68142,0.0006,7.43913]
[1777426050128,28.48,76217.04,0.5,-0.6815,0.0006,7.43836]
[1777426058114,28.49,76218.18,0.5,-0.68099,0.0006,7.434]
[1777426063151,28.51,76223.07,0.5,-0.67794,0.0006,7.46405]
[1777426068185,28.5,76224.55,0.5,-0.67707,0.00061,7.47256]
[1777426073219,28.5,76222.81,0.5,-0.67812,0.0006,7.4623]
[1777426078254,28.5,76223.14,0.5,-0.67792,0.0006,7.46426]
[1777426081275,28.5,76216.91,0.5,-0.68167,0.0006,7.42717]
[1777426086311,28.51,76212.86,0.5,-0.68407,0.0006,7.40296]
[1777426091347,28.51,76213.38,0.5,-0.68374,0.0006,7.40637]
[1777426096381,28.52,76211.5,0.5,-0.68483,0.0006,7.39524]
[1777426101416,28.52,76210.82,0.5,-0.68521,0.0006,7.39145]
[1777426106452,28.53,76211.39,0.5,-0.68483,0.0006,7.39529]
[1777426112494,28.54,76211.95,0.5,-0.68467,0.0006,7.38747]
[1777426118536,28.54,76208.6,0.5,-0.68664,0.0006,7.36733]
[1777426123570,28.54,76208.26,0.5,-0.68683,0.0006,7.36544]
[1777426128607,28.55,76208.44,0.5,-0.6867,0.0006,7.36675]
[1777426133641,28.55,76208.03,0.5,-0.68692,0.0006,7.36444]
[1777426136663,28.55,76215.06,0.5,-0.6827,0.0006,7.40737]
[1777426141698,28.56,76214.84,0.5,-0.68281,0.0006,7.40627]
[1777426146734,28.56,76214.27,0.5,-0.68312,0.0006,7.4031]
[1777426151768,28.57,76214.14,0.5,-0.68317,0.0006,7.40258]
[1777426154789,28.57,76205.16,0.5,-0.68853,0.0006,7.34783]
[1777426157810,28.57,76201.42,0.5,-0.69074,0.00059,7.32476]
[1777426163852,28.58,76198.47,0.5,-0.69245,0.00059,7.30667]
[1777426168887,28.58,76199.86,0.5,-0.6916,0.00059,7.31568]
[1777426173921,28.59,76200.76,0.5,-0.69126,0.00059,7.30987]
[1777426179964,28.59,76200.96,0.5,-0.69111,0.00059,7.31151]
[1777426184999,28.6,76202.87,0.5,-0.68993,0.00059,7.3238]
[1777426191113,28.61,76204.24,0.5,-0.68907,0.00059,7.33283]
[1777426196091,28.61,76192.8,0.5,-0.69581,0.00059,7.26137]
[1777426197096,28.61,76191.53,0.5,-0.69655,0.00059,7.25341]
[1777426202133,28.62,76167.72,0.5,-0.71037,0.00058,7.09792]
[1777426203139,28.62,76153.7,0.5,-0.71839,0.00057,7.00236]
[1777426204146,28.62,76158.76,0.5,-0.71551,0.00057,7.03714]
[1777426207172,28.62,76168.76,0.5,-0.70975,0.00058,7.10505]
[1777426208179,28.62,76168.38,0.5,-0.70996,0.00058,7.10265]
[1777426213214,28.63,76163.76,0.5,-0.71258,0.00057,7.0719]
[1777426216232,28.63,76159.55,0.5,-0.71498,0.00057,7.04342]
[1777426218250,28.63,76154.15,0.5,-0.71804,0.00057,7.00658]
[1777426223284,28.64,76157.11,0.5,-0.71631,0.00057,7.02747]
[1777426228321,28.65,76159.01,0.5,-0.71518,0.00057,7.04099]
[1777426233356,28.65,76158.86,0.5,-0.71547,0.00057,7.02858]
[1777426238391,28.66,76160.47,0.5,-0.71449,0.00057,7.04024]
[1777426243427,28.67,76161.72,0.5,-0.71372,0.00057,7.04935]
[1777426248462,28.67,76170.69,0.5,-0.70854,0.00058,7.10996]
[1777426249469,28.67,76171.31,0.5,-0.70818,0.00058,7.11409]
[1777426254503,28.68,76173.93,0.5,-0.70665,0.00058,7.13162]
[1777426255510,28.68,76165.79,0.5,-0.71135,0.00057,7.07724]
[1777426256518,28.68,76164.97,0.5,-0.71183,0.00057,7.07171]
[1777426261642,28.67,76176.47,0.5,-0.7052,0.00058,7.14818]
[1777426263567,28.67,76176.5,0.5,-0.70518,0.00058,7.1484]
[1777426268601,28.67,76178.66,0.5,-0.70394,0.00058,7.16241]
[1777426271712,28.67,76172.93,0.5,-0.70729,0.00058,7.1244]
[1777426277664,28.66,76181.64,0.5,-0.70225,0.00058,7.18138]
[1777426278672,28.66,76190.49,0.5,-0.69707,0.00059,7.23843]
[1777426283706,28.66,76191.73,0.5,-0.69634,0.00059,7.24627]
[1777426288742,28.65,76188.46,0.5,-0.69833,0.00059,7.22473]
[1777426293777,28.64,76185.49,0.5,-0.70037,0.00059,7.19303]
[1777426298812,28.63,76188.51,0.5,-0.69867,0.00059,7.21173]
[1777426303846,28.63,76186.98,0.5,-0.69961,0.00059,7.20143]
[1777426306872,28.62,76174.98,0.5,-0.70664,0.00058,7.12269]
[1777426308882,28.62,76168.61,0.5,-0.71034,0.00058,7.0801]
[1777426310895,28.62,76174.49,0.5,-0.70693,0.00058,7.11938]
[1777426315931,28.62,76174.64,0.5,-0.70686,0.00058,7.12021]
[1777426320966,28.61,76171.79,0.5,-0.70856,0.00058,7.10065]
[1777426326000,28.61,76167.8,0.5,-0.7109,0.00058,7.0735]
[1777426329022,28.61,76159.27,0.5,-0.71581,0.00057,7.01551]
[1777426330731,28.61,76156.58,0.5,-0.71736,0.00057,6.99698]
[1777426336070,28.61,76156.38,0.5,-0.71745,0.00057,6.99586]
[1777426339092,28.61,76161.69,0.5,-0.7144,0.00057,7.03236]
[1777426344128,28.61,76163.38,0.5,-0.71342,0.00057,7.044]
[1777426348155,28.62,76173.32,0.5,-0.70764,0.00058,7.11123]
[1777426350170,28.62,76176.94,0.5,-0.70553,0.00058,7.13529]
[1777426350994,28.62,76176.94,0.5,-0.70553,0.00058,7.13529]
[1777426351178,28.62,76181.68,0.5,-0.703,0.00059,7.15461]
[1777426353191,28.62,76185.3,0.5,-0.70087,0.00059,7.17827]
[1777426358227,28.62,76193.23,0.5,-0.6962,0.00059,7.22928]
[1777426360244,28.62,76198.86,0.5,-0.69285,0.00059,7.26509]
[1777426365278,28.63,76198.02,0.5,-0.69331,0.00059,7.26018]
[1777426370314,28.63,76197.34,0.5,-0.69369,0.00059,7.25617]
[1777426376356,28.63,76196.28,0.5,-0.69433,0.00059,7.24933]
[1777426382519,28.63,76195.47,0.5,-0.6948,0.00059,7.24427]
[1777426385455,28.63,76208.72,0.5,-0.68691,0.0006,7.32692]
[1777426386462,28.63,76204.81,0.5,-0.68925,0.0006,7.30279]
[1777426391498,28.63,76205.45,0.5,-0.68889,0.0006,7.30646]
[1777426396533,28.62,76208.79,0.5,-0.68693,0.0006,7.32663]
[1777426401568,28.62,76208.13,0.5,-0.68737,0.0006,7.32214]
[1777426406605,28.61,76209.31,0.5,-0.68671,0.0006,7.32895]
[1777426411638,28.6,76209.72,0.5,-0.68674,0.0006,7.31919]
[1777426417680,28.59,76211.26,0.5,-0.68587,0.0006,7.32809]
[1777426422715,28.58,76211.41,0.5,-0.68582,0.0006,7.32855]
[1777426427749,28.58,76210.64,0.5,-0.68633,0.0006,7.32339]
[1777426431778,28.57,76222.98,0.5,-0.67891,0.00061,7.39744]
[1777426436813,28.56,76222.77,0.5,-0.67908,0.00061,7.39574]
[1777426441850,28.56,76221.79,0.5,-0.67972,0.00061,7.38945]
[1777426446882,28.55,76221.18,0.5,-0.68014,0.00061,7.38535]
[1777426451917,28.54,76221.39,0.5,-0.68006,0.00061,7.38615]
[1777426456954,28.53,76221.29,0.5,-0.68017,0.00061,7.38508]
[1777426458966,28.53,76227.04,0.5,-0.6767,0.00061,7.4189]
[1777426464001,28.52,76228.37,0.5,-0.67595,0.00061,7.4261]
[1777426468031,28.51,76222.53,0.5,-0.67955,0.00061,7.39116]
[1777426473065,28.5,76219.36,0.5,-0.68175,0.00061,7.36005]
[1777426478101,28.49,76218.67,0.5,-0.68221,0.00061,7.35547]
[1777426483222,28.49,76225.89,0.5,-0.67787,0.00061,7.39808]
[1777426489176,28.47,76226.45,0.5,-0.6776,0.00061,7.40069]
[1777426494211,28.46,76222.32,0.5,-0.68017,0.00061,7.37561]
[1777426499246,28.46,76222.16,0.5,-0.68032,0.00061,7.37417]
[1777426504282,28.45,76225.39,0.5,-0.67837,0.00061,7.39319]
[1777426509223,28.45,76224.6,0.5,-0.67888,0.00061,7.38827]
[1777426509242,28.45,76224.6,0.5,-0.67888,0.00061,7.38827]
[1777426509337,28.45,76247.03,0.5,-0.66508,0.00062,7.51727]
[1777426511517,28.45,76247.03,0.5,-0.66508,0.00062,7.51727]
[1777426511330,28.45,76243.23,0.5,-0.66744,0.00062,7.49601]
[1777426511631,28.45,76243.23,0.5,-0.66744,0.00062,7.49601]
[1777426512337,28.46,76246.13,0.5,-0.66559,0.00062,7.51272]
[1777426512638,28.46,76246.13,0.5,-0.66559,0.00062,7.51272]
[1777426512651,28.46,76246.13,0.5,-0.66559,0.00062,7.51272]
[1777426513345,28.45,76245.75,0.5,-0.66584,0.00062,7.51045]
[1777426515360,28.45,76244.27,0.5,-0.66679,0.00062,7.50188]
[1777426516366,28.45,76245.44,0.5,-0.66607,0.00062,7.50835]
[1777426518380,28.43,76246.6,0.5,-0.66544,0.00062,7.51406]
[1777426518990,28.43,76246.6,0.5,-0.66544,0.00062,7.51406]
[1777426519048,28.43,76246.6,0.5,-0.66544,0.00062,7.51406]
[1777426519388,28.42,76246.8,0.5,-0.66539,0.00062,7.51454]
[1777426520405,28.42,76250.36,0.5,-0.66318,0.00062,7.53422]
[1777426521406,28.4,76252.59,0.5,-0.66186,0.00062,7.54584]
[1777426526435,28.38,76250.84,0.5,-0.66307,0.00062,7.53525]
[1777426529457,28.38,76252.31,0.5,-0.66215,0.00062,7.5433]
[1777426529938,28.38,76252.31,0.5,-0.66215,0.00062,7.5433]
[1777426531741,28.38,76252.57,0.5,-0.6622,0.00062,7.53316]
[1777426531978,28.38,76252.57,0.5,-0.6622,0.00062,7.53316]
[1777426532209,28.38,76252.57,0.5,-0.6622,0.00062,7.53316]
[1777426532408,28.38,76252.57,0.5,-0.6622,0.00062,7.53316]
[1777426532509,28.38,76252.34,0.5,-0.66234,0.00062,7.53188]
[1777426535498,28.38,76251.21,0.5,-0.66305,0.00062,7.52565]
[1777426537512,28.38,76249.22,0.5,-0.66429,0.00062,7.51465]
[1777426539527,28.38,76251.31,0.5,-0.66298,0.00062,7.52623]
[1777426540534,28.38,76243.51,0.5,-0.66784,0.00062,7.48268]
[1777426541541,28.38,76243.97,0.5,-0.66755,0.00062,7.48529]
[1777426544218,28.38,76244.18,0.5,-0.66742,0.00062,7.48648]
[1777426544562,28.38,76243.82,0.5,-0.66765,0.00062,7.48444]
[1777426545243,28.38,76243.82,0.5,-0.66765,0.00062,7.48444]
[1777426545568,28.38,76244.12,0.5,-0.66746,0.00062,7.48613]
[1777426549596,28.38,76245.51,0.5,-0.6666,0.00062,7.49397]
[1777426554633,28.38,76246.2,0.5,-0.66617,0.00062,7.49786]
[1777426558660,28.38,76247.29,0.5,-0.66549,0.00062,7.50397]
[1777426560004,28.38,76247.29,0.5,-0.66549,0.00062,7.50397]
[1777426560034,28.38,76247.29,0.5,-0.66549,0.00062,7.50397]
[1777426560106,28.38,76247.47,0.5,-0.66537,0.00062,7.50498]
[1777426561513,28.38,76247.47,0.5,-0.66537,0.00062,7.50498]
[1777426561683,28.38,76249.04,0.5,-0.66439,0.00062,7.51373]
[1777426562694,28.38,76252.29,0.5,-0.66237,0.00062,7.53167]
[1777426563784,28.38,76253.59,0.5,-0.66156,0.00063,7.53877]
[1777426565585,28.38,76253.59,0.5,-0.66156,0.00063,7.53877]
[1777426565586,28.38,76253.59,0.5,-0.66156,0.00063,7.53877]
[1777426566100,28.38,76253.59,0.5,-0.66156,0.00063,7.53875]
[1777426566201,28.37,76256.65,0.5,-0.65972,0.00063,7.55474]
[1777426569631,28.35,76257.1,0.5,-0.65952,0.00063,7.55645]
[1777426570145,28.35,76257.1,0.5,-0.65952,0.00063,7.55645]
[1777426570244,28.34,76256.16,0.5,-0.66016,0.00063,7.55093]
[1777426570649,28.34,76256.16,0.5,-0.66016,0.00063,7.55093]
[1777426570750,28.34,76254.64,0.5,-0.66112,0.00063,7.54264]
[1777426572758,28.34,76257.78,0.5,-0.65916,0.00063,7.55964]
[1777426573698,28.34,76257.78,0.5,-0.65916,0.00063,7.55964]
[1777426573799,28.33,76258.67,0.5,-0.65864,0.00063,7.56407]
[1777426574718,28.33,76258.67,0.5,-0.65864,0.00063,7.56407]
[1777426574775,28.32,76262.55,0.5,-0.65625,0.00063,7.58445]
[1777426577793,28.32,76264.49,0.5,-0.65505,0.00063,7.59457]
[1777426579120,28.32,76264.49,0.5,-0.65505,0.00063,7.59457]
[1777426579130,28.32,76264.49,0.5,-0.65505,0.00063,7.59457]
[1777426579185,28.32,76266.94,0.5,-0.65347,0.00063,7.60772]
[1777426580817,28.33,76269.08,0.5,-0.65211,0.00063,7.61891]
[1777426586856,28.33,76269.23,0.5,-0.65202,0.00063,7.61971]
[1777426591893,28.33,76268.43,0.5,-0.65271,0.00063,7.60408]
[1777426597934,28.33,76268.2,0.5,-0.65285,0.00063,7.60296]
[1777426600163,28.33,76268.97,0.5,-0.65236,0.00063,7.60699]
[1777426600467,28.33,76268.97,0.5,-0.65236,0.00063,7.60699]
[1777426600568,28.33,76269.23,0.5,-0.6522,0.00063,7.60835]
[1777426605990,28.33,76268.56,0.5,-0.65261,0.00063,7.60491]
[1777426607343,28.33,76268.56,0.5,-0.65261,0.00063,7.60491]
[1777426607444,28.33,76270.03,0.5,-0.65168,0.00063,7.61257]
[1777426613041,28.33,76269.93,0.5,-0.65174,0.00063,7.61205]
[1777426616061,28.33,76265.8,0.5,-0.65436,0.00063,7.59046]
[1777426617068,28.33,76263.24,0.5,-0.65597,0.00063,7.57692]
[1777426619521,28.33,76264.02,0.5,-0.65548,0.00063,7.58107]
[1777426620006,28.33,76264.59,0.5,-0.65512,0.00063,7.5841]
[1777426621693,28.33,76263.77,0.5,-0.65563,0.00063,7.57977]
[1777426622587,28.33,76263.77,0.5,-0.65563,0.00063,7.57977]
[1777426622602,28.33,76263.77,0.5,-0.65563,0.00063,7.57977]
[1777426623409,28.33,76263.65,0.5,-0.65571,0.00063,7.57915]
[1777426623591,28.33,76263.65,0.5,-0.65571,0.00063,7.57915]
[1777426623511,28.33,76263.23,0.5,-0.65597,0.00063,7.57691]
[1777426624117,28.33,76263.21,0.5,-0.65599,0.00063,7.57679]
[1777426629153,28.33,76266.01,0.5,-0.65422,0.00063,7.59162]
[1777426632173,28.33,76263.73,0.5,-0.65566,0.00063,7.57955]
[1777426633179,28.33,76262.42,0.5,-0.65649,0.00063,7.57258]
[1777426641938,28.33,76262.79,0.5,-0.65625,0.00063,7.57455]
[1777426642961,28.33,76262.81,0.5,-0.65624,0.00063,7.57467]
[1777426642973,28.33,76262.84,0.5,-0.65622,0.00063,7.57483]
[1777426646273,28.33,76265.77,0.5,-0.65437,0.00063,7.59035]
[1777426647043,28.33,76265.77,0.5,-0.65437,0.00063,7.59035]
[1777426647277,28.34,76265.24,0.5,-0.65466,0.00063,7.58789]
[1777426652312,28.34,76266.14,0.5,-0.65427,0.00063,7.58129]
[1777426655186,28.34,76265.58,0.5,-0.65462,0.00063,7.57837]
[1777426657092,28.34,76265.69,0.5,-0.65455,0.00063,7.57894]
[1777426657206,28.34,76265.69,0.5,-0.65455,0.00063,7.57894]
[1777426657348,28.34,76265.63,0.5,-0.65459,0.00063,7.57862]
[1777426658853,28.34,76265.39,0.5,-0.65474,0.00063,7.57736]
[1777426658868,28.34,76265.39,0.5,-0.65474,0.00063,7.57736]
[1777426658954,28.34,76265.53,0.5,-0.65465,0.00063,7.57809]
[1777426664396,28.34,76266.21,0.5,-0.65423,0.00063,7.58166]
[1777426669431,28.34,76265.57,0.5,-0.65463,0.00063,7.57828]
[1777426674468,28.34,76265.34,0.5,-0.65478,0.00063,7.57704]
[1777426679502,28.34,76265.03,0.5,-0.65498,0.00063,7.57539]
[1777426681516,28.34,76263.75,0.5,-0.65579,0.00063,7.56861]
[1777426682515,28.34,76263.75,0.5,-0.65579,0.00063,7.56861]
[1777426682573,28.34,76263.75,0.5,-0.65579,0.00063,7.56861]
[1777426682656,28.34,76263.75,0.5,-0.65579,0.00063,7.56861]
[1777426682616,28.34,76268.73,0.5,-0.65264,0.00063,7.59481]
[1777426683308,28.34,76268.73,0.5,-0.65264,0.00063,7.59481]
[1777426683414,28.34,76268.73,0.5,-0.65264,0.00063,7.59481]
[1777426683542,28.34,76268.73,0.5,-0.65264,0.00063,7.59481]
[1777426683617,28.34,76268.73,0.5,-0.65264,0.00063,7.59481]
[1777426683627,28.34,76280.51,0.5,-0.64514,0.00064,7.65495]
[1777426683781,28.34,76280.51,0.5,-0.64514,0.00064,7.65495]
[1777426683824,28.34,76280.51,0.5,-0.64514,0.00064,7.65495]
[1777426683910,28.34,76280.51,0.5,-0.64514,0.00064,7.65495]
[1777426684260,28.34,76280.51,0.5,-0.64514,0.00064,7.65495]
[1777426684543,28.34,76280.5,0.5,-0.64514,0.00064,7.65495]
[1777426685639,28.34,76280.5,0.5,-0.64514,0.00064,7.65495]
[1777426685551,28.35,76287.99,0.5,-0.64033,0.00064,7.69183]
[1777426686570,28.34,76288.61,0.5,-0.63996,0.00064,7.69462]
[1777426687565,28.34,76289.73,0.5,-0.63925,0.00064,7.69996]
[1777426692607,28.31,76288.63,0.5,-0.64009,0.00064,7.69369]
[1777426696636,28.29,76286.69,0.5,-0.64142,0.00064,7.68362]
[1777426697998,28.29,76286.77,0.5,-0.64137,0.00064,7.68399]
[1777426699572,28.29,76286.8,0.5,-0.64136,0.00064,7.68411]
[1777426699674,28.29,76286.62,0.5,-0.64148,0.00064,7.68321]
[1777426701671,28.29,76284.02,0.5,-0.64315,0.00064,7.67039]
[1777426702678,28.29,76281.76,0.5,-0.6446,0.00064,7.65916]
[1777426703685,28.29,76279.74,0.5,-0.6459,0.00064,7.64904]
[1777426705773,28.29,76279.27,0.5,-0.64619,0.00064,7.64671]
[1777426705778,28.29,76279.27,0.5,-0.64619,0.00064,7.64671]
[1777426706062,28.29,76279.27,0.5,-0.64619,0.00064,7.64671]
[1777426706163,28.29,76278.8,0.5,-0.64649,0.00064,7.64437]
[1777426711747,28.29,76279.47,0.5,-0.64623,0.00064,7.6364]
[1777426714840,28.29,76280.86,0.5,-0.64534,0.00064,7.64343]
[1777426718658,28.3,76280.91,0.5,-0.6453,0.00064,7.64371]
[1777426718660,28.3,76280.91,0.5,-0.6453,0.00064,7.64371]
[1777426718670,28.3,76280.91,0.5,-0.6453,0.00064,7.64371]
[1777426718759,28.3,76282.19,0.5,-0.64447,0.00064,7.65014]
[1777426723826,28.3,76282.95,0.5,-0.64397,0.00064,7.65403]
[1777426728274,28.3,76282.53,0.5,-0.64423,0.00064,7.65202]
[1777426728362,28.31,76280.23,0.5,-0.64569,0.00064,7.64068]
[1777426729907,28.31,76280.23,0.5,-0.64569,0.00064,7.64068]
[1777426729971,28.31,76277.59,0.5,-0.64737,0.00064,7.62741]
[1777426735652,28.31,76277.59,0.5,-0.64735,0.00064,7.62755]
[1777426735753,28.31,76277.4,0.5,-0.64746,0.00064,7.62667]
[1777426740944,28.32,76274.77,0.5,-0.64912,0.00064,7.61348]
[1777426742309,28.32,76274.77,0.5,-0.64912,0.00064,7.61348]
[1777426742334,28.32,76274.77,0.5,-0.64912,0.00064,7.61348]
[1777426742394,28.32,76273.16,0.5,-0.65013,0.00064,7.60529]
[1777426743965,28.32,76270.64,0.5,-0.65174,0.00064,7.59226]
[1777426745050,28.32,76269.56,0.5,-0.65242,0.00064,7.58665]
[1777426745980,28.32,76268.52,0.5,-0.65308,0.00063,7.58122]
[1777426749798,28.32,76268.9,0.5,-0.65284,0.00064,7.58323]
[1777426750010,28.32,76268.76,0.5,-0.65293,0.00063,7.58251]
[1777426750922,28.32,76268.76,0.5,-0.65293,0.00063,7.58251]
[1777426751023,28.32,76268.92,0.5,-0.65282,0.00064,7.58336]
[1777426754042,28.32,76265.03,0.5,-0.65529,0.00063,7.56293]
[1777426754954,28.32,76265.03,0.5,-0.65529,0.00063,7.56293]
[1777426754963,28.32,76265.03,0.5,-0.65529,0.00063,7.56293]
[1777426755102,28.32,76263.51,0.5,-0.65625,0.00063,7.55489]
[1777426758934,28.32,76263.72,0.5,-0.6561,0.00063,7.55614]
[1777426759116,28.33,76261.07,0.5,-0.65777,0.00063,7.54202]
[1777426761131,28.33,76262.32,0.5,-0.65697,0.00063,7.5488]
[1777426763984,28.33,76262.04,0.5,-0.65713,0.00063,7.54739]
[1777426764277,28.33,76262.04,0.5,-0.65713,0.00063,7.54739]
[1777426764378,28.33,76261.22,0.5,-0.65765,0.00063,7.54304]
[1777426770193,28.34,76261.32,0.5,-0.65755,0.00063,7.54381]
[1777426772208,28.34,76263.45,0.5,-0.6564,0.00063,7.54371]
[1777426775229,28.34,76264.48,0.5,-0.65573,0.00063,7.54929]
[1777426777231,28.34,76264.81,0.5,-0.65552,0.00063,7.55108]
[1777426777332,28.34,76265.27,0.5,-0.65522,0.00063,7.55355]
[1777426778241,28.34,76265.27,0.5,-0.65522,0.00063,7.55355]
[1777426778343,28.34,76265.39,0.5,-0.65514,0.00063,7.55421]
[1777426783318,28.34,76265.73,0.5,-0.65491,0.00063,7.55614]
[1777426784511,28.35,76265.75,0.5,-0.6549,0.00063,7.55627]
[1777426784613,28.35,76265.93,0.5,-0.65478,0.00063,7.55725]
[1777426785434,28.35,76265.93,0.5,-0.65478,0.00063,7.55725]
[1777426785535,28.35,76265.82,0.5,-0.65484,0.00063,7.5567]
[1777426792348,28.35,76266.29,0.5,-0.65452,0.00063,7.55939]
[1777426793355,28.35,76267.71,0.5,-0.65362,0.00063,7.56688]
[1777426794361,28.35,76270.8,0.5,-0.65165,0.00064,7.583]
[1777426796562,28.35,76270.18,0.5,-0.65204,0.00064,7.5798]
[1777426796663,28.35,76269.15,0.5,-0.6527,0.00064,7.57445]
[1777426797562,28.35,76269.15,0.5,-0.6527,0.00064,7.57445]
[1777426797663,28.35,76269.01,0.5,-0.65278,0.00064,7.57373]
[1777426803424,28.36,76269.33,0.5,-0.65257,0.00064,7.57549]
[1777426805709,28.36,76269.33,0.5,-0.65257,0.00064,7.57549]
[1777426806766,28.36,76268.92,0.5,-0.65283,0.00064,7.57338]
[1777426807738,28.36,76268.92,0.5,-0.65282,0.00064,7.5734]
[1777426807839,28.36,76268.86,0.5,-0.65286,0.00064,7.5731]
[1777426807861,28.36,76268.86,0.5,-0.65286,0.00064,7.5731]
[1777426808459,28.36,76268.86,0.5,-0.65286,0.00064,7.57311]
[1777426809766,28.36,76268.86,0.5,-0.65286,0.00064,7.57311]
[1777426809466,28.36,76269.75,0.5,-0.65229,0.00064,7.57778]
[1777426809868,28.36,76269.52,0.5,-0.65244,0.00064,7.57658]
[1777426815508,28.36,76272.32,0.5,-0.65064,0.00064,7.59122]
[1777426816911,28.36,76272.41,0.5,-0.65058,0.00064,7.59169]
[1777426817919,28.36,76272.3,0.5,-0.65065,0.00064,7.59113]
[1777426817926,28.36,76272.3,0.5,-0.65065,0.00064,7.59113]
[1777426818530,28.36,76272.67,0.5,-0.65041,0.00064,7.59305]
[1777426821551,28.36,76271.52,0.5,-0.65114,0.00064,7.58714]
[1777426824046,28.36,76271.52,0.5,-0.65114,0.00064,7.58714]
[1777426824964,28.36,76271.83,0.5,-0.65094,0.00064,7.58875]
[1777426825114,28.36,76271.83,0.5,-0.65094,0.00064,7.58875]
[1777426825584,28.36,76271.83,0.5,-0.65094,0.00064,7.58876]
[1777426829153,28.36,76271.33,0.5,-0.65126,0.00064,7.58619]
[1777426829606,28.36,76271.38,0.5,-0.65123,0.00064,7.58645]
[1777426830301,28.36,76271.38,0.5,-0.65123,0.00064,7.58645]
[1777426830613,28.36,76270.94,0.5,-0.65151,0.00064,7.58418]
[1777426833889,28.36,76270.77,0.5,-0.65181,0.00064,7.57178]
[1777426833898,28.36,76270.77,0.5,-0.65181,0.00064,7.57178]
[1777426834834,28.36,76270.77,0.5,-0.65181,0.00064,7.57178]
[1777426834642,28.36,76270.79,0.5,-0.65179,0.00064,7.57189]
[1777426835650,28.36,76276.68,0.5,-0.64803,0.00064,7.60213]
[1777426836353,28.36,76276.68,0.5,-0.64803,0.00064,7.60213]
[1777426836660,28.37,76280.76,0.5,-0.64542,0.00064,7.62271]
[1777426837313,28.37,76280.76,0.5,-0.64542,0.00064,7.62271]
[1777426837665,28.37,76280.74,0.5,-0.64543,0.00064,7.62265]
[1777426843707,28.37,76280.26,0.5,-0.64571,0.00064,7.62043]
[1777426847746,28.37,76284.59,0.5,-0.64292,0.00064,7.64202]
[1777426850563,28.38,76284.9,0.5,-0.64272,0.00064,7.64355]
[1777426850580,28.38,76284.9,0.5,-0.64272,0.00064,7.64355]
[1777426850758,28.37,76283.95,0.5,-0.64333,0.00064,7.63886]
[1777426851349,28.37,76283.95,0.5,-0.64333,0.00064,7.63886]
[1777426851355,28.37,76283.95,0.5,-0.64333,0.00064,7.63886]
[1777426851765,28.37,76287.39,0.5,-0.64112,0.00064,7.65567]
[1777426851948,28.37,76287.39,0.5,-0.64112,0.00064,7.65567]
[1777426851953,28.37,76287.39,0.5,-0.64112,0.00064,7.65567]
[1777426851965,28.37,76287.39,0.5,-0.64112,0.00064,7.65567]
[1777426852770,28.37,76290.99,0.5,-0.6388,0.00064,7.67308]
[1777426853777,28.38,76292.9,0.5,-0.63757,0.00065,7.68221]
[1777426855791,28.38,76296.56,0.5,-0.6352,0.00065,7.69951]
[1777426860830,28.38,76297.53,0.5,-0.63456,0.00065,7.70412]
[1777426862694,28.38,76297.28,0.5,-0.63472,0.00065,7.70298]
[1777426862844,28.38,76302.96,0.5,-0.63103,0.00065,7.72917]
[1777426863851,28.38,76304.84,0.5,-0.62981,0.00065,7.73772]
[1777426867879,28.38,76309.96,0.5,-0.62647,0.00065,7.76064]
[1777426872914,28.39,76310.58,0.5,-0.62605,0.00065,7.76342]
[1777426878082,28.39,76310.99,0.5,-0.62578,0.00065,7.76526]
[1777426882546,28.39,76310.08,0.5,-0.62637,0.00065,7.76128]
[1777426882556,28.39,76310.08,0.5,-0.62637,0.00065,7.76128]
[1777426882585,28.39,76309.46,0.5,-0.62677,0.00065,7.75855]
[1777426884219,28.39,76309.46,0.5,-0.62677,0.00065,7.75855]
[1777426884320,28.39,76299.05,0.5,-0.63353,0.00065,7.71149]
[1777426885227,28.39,76299.05,0.5,-0.63353,0.00065,7.71149]
[1777426885233,28.39,76299.05,0.5,-0.63353,0.00065,7.71149]
[1777426885328,28.39,76299.28,0.5,-0.63338,0.00065,7.71254]
[1777426888298,28.39,76299.58,0.5,-0.63319,0.00065,7.71392]
[1777426888399,28.39,76304.79,0.5,-0.62982,0.00065,7.73766]
[1777426889298,28.39,76304.79,0.5,-0.62982,0.00065,7.73766]
[1777426889304,28.39,76304.79,0.5,-0.62982,0.00065,7.73766]
[1777426889399,28.39,76305.12,0.5,-0.6296,0.00065,7.73915]
[1777426891339,28.39,76305.12,0.5,-0.6296,0.00065,7.73915]
[1777426891373,28.39,76305.18,0.5,-0.62973,0.00065,7.72808]
[1777426892547,28.39,76305.18,0.5,-0.62973,0.00065,7.72808]
[1777426892649,28.39,76305.82,0.5,-0.62932,0.00065,7.73095]
[1777426894555,28.39,76305.82,0.5,-0.62932,0.00065,7.73095]
[1777426894571,28.39,76307.77,0.5,-0.62805,0.00065,7.73964]
[1777426897439,28.39,76308.33,0.5,-0.62769,0.00065,7.74212]
[1777426897448,28.39,76308.33,0.5,-0.62769,0.00065,7.74212]
[1777426897537,28.38,76308.44,0.5,-0.62762,0.00065,7.74257]
[1777426901504,28.38,76308.35,0.5,-0.62769,0.00065,7.74214]
[1777426901605,28.38,76307.82,0.5,-0.62804,0.00065,7.73975]
[1777426902506,28.38,76307.82,0.5,-0.62804,0.00065,7.73975]
[1777426902607,28.38,76307.83,0.5,-0.62803,0.00065,7.73978]
[1777426906269,28.38,76308.01,0.5,-0.62792,0.00065,7.74055]
[1777426906370,28.38,76308.79,0.5,-0.62742,0.00065,7.74396]
[1777426911184,28.38,76310.17,0.5,-0.62653,0.00065,7.74999]
[1777426913196,28.38,76312.82,0.5,-0.62481,0.00065,7.76156]
[1777426917225,28.37,76314.19,0.5,-0.62393,0.00065,7.76737]
[1777426919690,28.37,76318.12,0.5,-0.62137,0.00066,7.78418]
[1777426920809,28.37,76323.37,0.5,-0.61793,0.00066,7.80617]
[1777426921230,28.37,76323.37,0.5,-0.61793,0.00066,7.80617]
[1777426921331,28.37,76332.2,0.5,-0.61211,0.00066,7.84186]
[1777426923268,28.36,76334.21,0.5,-0.61084,0.00066,7.84946]
[1777426925351,28.36,76334.31,0.5,-0.61077,0.00066,7.84985]
[1777426925384,28.35,76337.14,0.5,-0.60891,0.00066,7.86079]
[1777426927768,28.34,76337.14,0.5,-0.60895,0.00066,7.86057]
[1777426927845,28.34,76338.98,0.5,-0.60773,0.00066,7.8676]
[1777426929310,28.33,76342.81,0.5,-0.60523,0.00066,7.88181]
[1777426931323,28.33,76345.29,0.5,-0.60358,0.00066,7.891]
[1777426932060,28.33,76345.29,0.5,-0.60358,0.00066,7.891]
[1777426932944,28.33,76348.44,0.5,-0.60149,0.00067,7.90247]
[1777426933019,28.33,76348.44,0.5,-0.60149,0.00067,7.90247]
[1777426933040,28.33,76348.44,0.5,-0.60149,0.00067,7.90247]
[1777426933338,28.33,76348.44,0.5,-0.60149,0.00067,7.90247]
[1777426934516,28.33,76358.52,0.5,-0.59477,0.00067,7.9377]
[1777426937327,28.33,76358.04,0.5,-0.59509,0.00067,7.93608]
[1777426937366,28.33,76358.28,0.5,-0.59493,0.00067,7.9369]
[1777426940406,28.34,76359.78,0.5,-0.59392,0.00067,7.94202]
[1777426944519,28.34,76361.2,0.5,-0.59295,0.00067,7.94687]
[1777426950475,28.34,76361.45,0.5,-0.59277,0.00067,7.94773]
[1777426954504,28.35,76362.73,0.5,-0.59203,0.00067,7.94087]
[1777426956518,28.35,76365.38,0.5,-0.59026,0.00067,7.94953]
[1777426958532,28.34,76362.5,0.5,-0.5922,0.00067,7.94005]
[1777426960546,28.34,76364.09,0.5,-0.59113,0.00067,7.94528]
[1777426966587,28.34,76364.62,0.5,-0.59077,0.00067,7.94704]
[1777426971623,28.33,76364.88,0.5,-0.59063,0.00067,7.94772]
[1777426972978,28.33,76366.66,0.5,-0.58944,0.00067,7.95346]
[1777426975958,28.32,76368.79,0.5,-0.58804,0.00067,7.96011]
[1777426976347,28.32,76368.79,0.5,-0.58804,0.00067,7.96011]
[1777426977031,28.32,76373.52,0.5,-0.58486,0.00067,7.9748]
[1777426979320,28.32,76374.15,0.5,-0.58444,0.00067,7.97671]
[1777426979678,28.32,76374.19,0.5,-0.58441,0.00067,7.97683]
[1777426981771,28.32,76373.78,0.5,-0.58469,0.00067,7.97557]
[1777426981831,28.32,76373.78,0.5,-0.58469,0.00067,7.97557]
[1777426981932,28.32,76372.72,0.5,-0.5854,0.00067,7.97232]
[1777426987735,28.32,76372.19,0.5,-0.58576,0.00067,7.97067]
[1777426989750,28.32,76367.91,0.5,-0.58865,0.00067,7.95724]
[1777426992772,28.32,76364.71,0.5,-0.5908,0.00067,7.94693]
[1777426993779,28.32,76363.1,0.5,-0.59188,0.00067,7.94165]
[1777426994786,28.32,76358.38,0.5,-0.59504,0.00067,7.92585]
[1777426999821,28.32,76359.11,0.5,-0.59456,0.00067,7.92831]
[1777427004863,28.31,76359.66,0.5,-0.5942,0.00067,7.93014]
[1777427009900,28.31,76360.07,0.5,-0.59393,0.00067,7.93147]
[1777427014937,28.31,76360.56,0.5,-0.59374,0.00067,7.92193]
[1777427019972,28.31,76364.17,0.5,-0.59132,0.00067,7.93384]
[1777427025010,28.3,76365.35,0.5,-0.59055,0.00067,7.93761]
[1777427026015,28.3,76370.71,0.5,-0.58694,0.00067,7.95469]
[1777427027022,28.3,76369.33,0.5,-0.58787,0.00067,7.95034]
[1777427032056,28.29,76368.25,0.5,-0.58862,0.00067,7.94684]
[1777427037091,28.29,76368.62,0.5,-0.58838,0.00067,7.94795]
[1777427041120,28.29,76370.44,0.5,-0.58717,0.00067,7.95364]
[1777427042126,28.29,76373.14,0.5,-0.58535,0.00067,7.96202]
[1777427043134,28.28,76374.91,0.5,-0.58416,0.00068,7.96742]
[1777427048168,28.28,76375.5,0.5,-0.58377,0.00068,7.96916]
[1777427049224,28.28,76375.5,0.5,-0.58377,0.00068,7.96916]
[1777427052665,28.28,76375.91,0.5,-0.5835,0.00068,7.97036]
[1777427052746,28.28,76376.67,0.5,-0.58299,0.00068,7.97263]
[1777427059247,28.27,76377.88,0.5,-0.58218,0.00068,7.9762]
[1777427065290,28.27,76378.73,0.5,-0.58162,0.00068,7.97866]
[1777427070325,28.27,76379.68,0.5,-0.58099,0.00068,7.98141]
[1777427075362,28.26,76379.77,0.5,-0.58105,0.00068,7.97054]
[1777427080394,28.26,76380.19,0.5,-0.58077,0.00068,7.97174]
[1777427085430,28.26,76380.05,0.5,-0.58088,0.00068,7.9713]
[1777427090465,28.25,76379.39,0.5,-0.58133,0.00068,7.96932]
[1777427092493,28.25,76379.56,0.5,-0.58122,0.00068,7.96981]
[1777427092560,28.25,76379.02,0.5,-0.58159,0.00068,7.96822]
[1777427098520,28.25,76378.4,0.5,-0.58201,0.00068,7.96636]
[1777427102013,28.25,76378.0,0.5,-0.58228,0.00068,7.96517]
[1777427102118,28.25,76376.23,0.5,-0.58348,0.00068,7.95987]
[1777427103555,28.25,76370.17,0.5,-0.58758,0.00068,7.94116]
[1777427105569,28.25,76368.05,0.5,-0.58902,0.00068,7.9344]
[1777427106879,28.25,76368.05,0.5,-0.58902,0.00068,7.9344]
[1777427106979,28.25,76368.72,0.5,-0.58857,0.00068,7.93653]
[1777427113628,28.24,76368.16,0.5,-0.58897,0.00068,7.93465]
[1777427115639,28.24,76369.56,0.5,-0.58803,0.00068,7.93909]
[1777427117654,28.24,76371.82,0.5,-0.58651,0.00068,7.94617]
[1777427121682,28.23,76370.06,0.5,-0.58771,0.00068,7.94058]
[1777427126717,28.23,76368.78,0.5,-0.58859,0.00068,7.93644]
[1777427127726,28.23,76362.91,0.5,-0.59256,0.00067,7.9173]
[1777427132759,28.22,76363.22,0.5,-0.59249,0.00068,7.9071]
[1777427137858,28.22,76362.69,0.5,-0.59286,0.00068,7.90529]
[1777427137959,28.22,76367.84,0.5,-0.58938,0.00068,7.92215]
[1777427139809,28.22,76366.04,0.5,-0.5906,0.00068,7.91629]
[1777427144844,28.21,76364.73,0.5,-0.5915,0.00068,7.91192]
[1777427149883,28.21,76364.88,0.5,-0.59142,0.00068,7.91234]
[1777427155835,28.21,76364.88,0.5,-0.59142,0.00068,7.91234]
[1777427159948,28.2,76363.36,0.5,-0.59248,0.00068,7.90716]
[1777427162969,28.19,76365.56,0.5,-0.591,0.00068,7.91438]
[1777427163976,28.19,76367.19,0.5,-0.5899,0.00068,7.91968]
[1777427169014,28.19,76366.52,0.5,-0.59037,0.00068,7.91742]
[1777427170023,28.19,76364.98,0.5,-0.59141,0.00068,7.91237]
[1777427171263,28.19,76363.21,0.5,-0.59261,0.00068,7.9065]
[1777427177071,28.18,76363.26,0.5,-0.59259,0.00068,7.9066]
[1777427182106,28.18,76364.04,0.5,-0.59208,0.00068,7.90913]
[1777427183112,28.18,76365.66,0.5,-0.59099,0.00068,7.91446]
[1777427185128,28.18,76367.15,0.5,-0.58998,0.00068,7.91928]
[1777427190166,28.17,76366.91,0.5,-0.59016,0.00068,7.91842]
[1777427195196,28.16,76366.24,0.5,-0.59076,0.00068,7.90499]
[1777427197837,28.16,76366.15,0.5,-0.59083,0.00068,7.90467]
[1777427197922,28.16,76366.15,0.5,-0.59083,0.00068,7.90467]
[1777427198245,28.16,76366.15,0.5,-0.59083,0.00068,7.90467]
[1777427198221,28.16,76369.62,0.5,-0.58847,0.00068,7.91589]
[1777427198413,28.16,76369.62,0.5,-0.58847,0.00068,7.91589]
[1777427198426,28.16,76369.62,0.5,-0.58847,0.00068,7.91589]
[1777427198649,28.16,76369.62,0.5,-0.58847,0.00068,7.91589]
[1777427198666,28.16,76369.62,0.5,-0.58847,0.00068,7.91589]
[1777427198867,28.16,76369.62,0.5,-0.58847,0.00068,7.91589]
[1777427199164,28.16,76369.62,0.5,-0.58847,0.00068,7.91589]
[1777427199266,28.16,76403.05,0.5,-0.56564,0.00069,8.00969]
[1777427199749,28.16,76403.05,0.5,-0.56564,0.00069,8.00969]
[1777427200233,28.16,76403.05,0.5,-0.56563,0.00069,8.0097]
[1777427200840,28.16,76403.05,0.5,-0.56563,0.00069,8.0097]
[1777427201245,28.16,76403.56,0.5,-0.56528,0.00069,8.01094]
[1777427202252,28.17,76407.04,0.5,-0.56288,0.00069,8.01919]
[1777427203259,28.17,76413.21,0.5,-0.55863,0.00069,8.03305]
[1777427204265,28.17,76407.33,0.5,-0.56268,0.00069,8.01987]
[1777427205274,28.18,76410.73,0.5,-0.56033,0.00069,8.02763]
[1777427209301,28.18,76412.27,0.5,-0.55925,0.00069,8.03108]
[1777427212262,28.18,76413.21,0.5,-0.5586,0.00069,8.03314]
[1777427212253,28.2,76419.94,0.5,-0.55395,0.00069,8.04726]
[1777427212355,28.2,76421.35,0.5,-0.55298,0.00069,8.05006]
[1777427213799,28.2,76421.35,0.5,-0.55298,0.00069,8.05006]
[1777427216224,28.22,76419.98,0.5,-0.55388,0.00069,8.04746]
[1777427216293,28.25,76414.37,0.5,-0.55768,0.00069,8.03603]
[1777427221338,28.25,76414.19,0.5,-0.5578,0.00069,8.03564]
[1777427221439,28.25,76416.72,0.5,-0.55606,0.00069,8.04097]
[1777427223399,28.25,76419.71,0.5,-0.55401,0.00069,8.04707]
[1777427224406,28.25,76422.53,0.5,-0.55207,0.00069,8.05264]
[1777427225931,28.25,76422.53,0.5,-0.55207,0.00069,8.05264]
[1777427228448,28.25,76420.73,0.5,-0.5533,0.00069,8.04913]
[1777427228910,28.25,76420.73,0.5,-0.5533,0.00069,8.04913]
[1777427229042,28.25,76420.73,0.5,-0.5533,0.00069,8.04913]
[1777427229133,28.25,76418.11,0.5,-0.55509,0.00069,8.04387]
[1777427230552,28.25,76411.15,0.5,-0.55987,0.00069,8.02908]
[1777427232461,28.25,76409.63,0.5,-0.56091,0.00069,8.0257]
[1777427238505,28.26,76410.47,0.5,-0.56033,0.00069,8.0276]
[1777427241629,28.26,76418.52,0.5,-0.5548,0.00069,8.04474]
[1777427246561,28.26,76420.93,0.5,-0.55315,0.00069,8.04956]
[1777427247568,28.26,76422.69,0.5,-0.55194,0.00069,8.053]
[1777427251596,28.26,76428.22,0.5,-0.5482,0.00069,8.05235]
[1777427253410,28.26,76427.2,0.5,-0.5489,0.00069,8.05049]
[1777427257638,28.26,76424.1,0.5,-0.55104,0.00069,8.04471]
[1777427258858,28.26,76424.1,0.5,-0.55104,0.00069,8.04471]
[1777427261954,28.26,76422.6,0.5,-0.55206,0.00069,8.04186]
[1777427262269,28.26,76422.6,0.5,-0.55206,0.00069,8.04186]
[1777427262334,28.26,76422.87,0.5,-0.55187,0.00069,8.04239]
[1777427263297,28.26,76431.72,0.5,-0.54577,0.00069,8.05854]
[1777427264293,28.26,76431.72,0.5,-0.54577,0.00069,8.05854]
[1777427263712,28.27,76434.38,0.5,-0.54394,0.00069,8.06303]
[1777427265205,28.27,76434.38,0.5,-0.54394,0.00069,8.06303]
[1777427270729,28.27,76434.12,0.5,-0.54411,0.00069,8.06261]
[1777427275764,28.27,76433.94,0.5,-0.54423,0.00069,8.06231]
[1777427276660,28.27,76433.94,0.5,-0.54423,0.00069,8.06231]
[1777427276967,28.27,76440.76,0.5,-0.53953,0.00069,8.0731]
[1777427278296,28.27,76450.1,0.5,-0.53307,0.00069,8.08605]
[1777427279576,28.27,76450.03,0.5,-0.53312,0.00069,8.08596]
[1777427279592,28.27,76450.03,0.5,-0.53312,0.00069,8.08596]
[1777427279794,28.28,76449.25,0.5,-0.53365,0.00069,8.08497]
[1777427281808,28.28,76451.54,0.5,-0.53207,0.00069,8.08787]
[1777427283434,28.28,76451.57,0.5,-0.53205,0.00069,8.08791]
[1777427284646,28.28,76451.52,0.5,-0.53208,0.00069,8.08785]
[1777427284712,28.28,76451.52,0.5,-0.53208,0.00069,8.08785]
[1777427284800,28.28,76451.52,0.5,-0.53208,0.00069,8.08785]
[1777427284850,28.28,76451.52,0.5,-0.53208,0.00069,8.08785]
[1777427285020,28.28,76451.52,0.5,-0.53208,0.00069,8.08785]
[1777427285040,28.28,76451.52,0.5,-0.53208,0.00069,8.08785]
[1777427285230,28.28,76451.52,0.5,-0.53208,0.00069,8.08785]
[1777427285248,28.28,76451.52,0.5,-0.53208,0.00069,8.08785]
[1777427285269,28.28,76451.52,0.5,-0.53208,0.00069,8.08785]
[1777427285305,28.28,76451.52,0.5,-0.53208,0.00069,8.08785]
[1777427285332,28.28,76465.84,0.5,-0.52217,0.00069,8.10308]
[1777427285429,28.28,76465.84,0.5,-0.52217,0.00069,8.10308]
[1777427285462,28.28,76465.84,0.5,-0.52217,0.00069,8.10308]
[1777427285544,28.28,76465.84,0.5,-0.52217,0.00069,8.10308]
[1777427285580,28.28,76465.84,0.5,-0.52217,0.00069,8.10308]
[1777427285653,28.28,76465.84,0.5,-0.52217,0.00069,8.10308]
[1777427286352,28.28,76465.84,0.5,-0.52217,0.00069,8.10308]
[1777427286368,28.28,76472.43,0.5,-0.5176,0.00069,8.10841]
[1777427286390,28.28,76472.43,0.5,-0.5176,0.00069,8.10841]
[1777427286839,28.28,76472.43,0.5,-0.5176,0.00069,8.10841]
[1777427286870,28.28,76472.43,0.5,-0.5176,0.00069,8.10841]
[1777427286929,28.28,76472.43,0.5,-0.5176,0.00069,8.10841]
[1777427287170,28.28,76472.43,0.5,-0.5176,0.00069,8.10841]
[1777427287427,28.28,76476.96,0.5,-0.51447,0.00069,8.11146]
[1777427287488,28.28,76476.96,0.5,-0.51447,0.00069,8.11146]
[1777427287732,28.28,76476.96,0.5,-0.51447,0.00069,8.11146]
[1777427287883,28.29,76476.96,0.5,-0.51446,0.00069,8.11146]
[1777427289010,28.29,76476.96,0.5,-0.51446,0.00069,8.11146]
[1777427289060,28.29,76476.96,0.5,-0.51446,0.00069,8.11146]
[1777427289075,28.29,76491.04,0.5,-0.50471,0.00069,8.11772]
[1777427289868,28.29,76491.04,0.5,-0.50471,0.00069,8.11772]
[1777427290876,28.3,76487.96,0.5,-0.50684,0.00069,8.11677]
[1777427291863,28.3,76487.96,0.5,-0.50684,0.00069,8.11677]
[1777427292372,28.3,76487.96,0.5,-0.50684,0.00069,8.11677]
[1777427292890,28.3,76487.73,0.5,-0.507,0.00069,8.11669]
[1777427294904,28.31,76489.94,0.5,-0.50546,0.00069,8.11741]
[1777427295911,28.31,76495.85,0.5,-0.50137,0.00069,8.11875]
[1777427298184,28.32,76497.39,0.5,-0.5003,0.00069,8.11896]
[1777427298197,28.34,76500.59,0.5,-0.49809,0.00069,8.11921]
[1777427298837,28.34,76500.59,0.5,-0.49809,0.00069,8.11921]
[1777427298857,28.34,76500.59,0.5,-0.49809,0.00069,8.11921]
[1777427298939,28.35,76504.67,0.5,-0.49527,0.00069,8.11916]
[1777427300899,28.38,76504.67,0.5,-0.49527,0.00069,8.11916]
[1777427300927,28.38,76504.67,0.5,-0.49527,0.00069,8.11916]
[1777427300945,28.41,76505.1,0.5,-0.49497,0.00069,8.11914]
[1777427302391,28.41,76505.1,0.5,-0.49497,0.00069,8.11914]
[1777427303378,28.42,76505.57,0.5,-0.49465,0.00069,8.1191]
[1777427303592,28.42,76505.57,0.5,-0.49465,0.00069,8.1191]
[1777427303599,28.42,76505.57,0.5,-0.49465,0.00069,8.1191]
[1777427303967,28.42,76505.46,0.5,-0.49473,0.00069,8.11911]
[1777427304705,28.42,76505.46,0.5,-0.49473,0.00069,8.11911]
[1777427305361,28.42,76505.46,0.5,-0.49473,0.00069,8.11911]
[1777427305391,28.42,76529.66,0.5,-0.47805,0.00069,8.11009]
[1777427305488,28.42,76529.66,0.5,-0.47805,0.00069,8.11009]
[1777427305587,28.42,76529.66,0.5,-0.47805,0.00069,8.11009]
[1777427305998,28.42,76529.66,0.5,-0.47805,0.00069,8.11009]
[1777427306351,28.44,76564.88,0.5,-0.4539,0.00068,8.0718]
[1777427306568,28.44,76564.88,0.5,-0.4539,0.00068,8.0718]
[1777427306601,28.44,76564.88,0.5,-0.4539,0.00068,8.0718]
[1777427306794,28.44,76564.88,0.5,-0.4539,0.00068,8.0718]
[1777427306918,28.44,76564.88,0.5,-0.4539,0.00068,8.0718]
[1777427307052,28.44,76569.4,0.5,-0.45081,0.00068,8.06474]
[1777427307620,28.44,76569.4,0.5,-0.45081,0.00068,8.06474]
[1777427307848,28.44,76569.4,0.5,-0.45081,0.00068,8.06474]
[1777427308005,28.47,76569.4,0.5,-0.45086,0.00068,8.06487]
[1777427309016,28.51,76557.8,0.5,-0.45884,0.00068,8.08208]
[1777427310021,28.49,76553.34,0.5,-0.46186,0.00068,8.08775]
[1777427310698,28.49,76553.34,0.5,-0.46186,0.00068,8.08775]
[1777427311130,28.48,76546.29,0.5,-0.46664,0.00069,8.08484]
[1777427312036,28.51,76540.34,0.5,-0.47075,0.00069,8.09078]
[1777427314049,28.59,76540.21,0.5,-0.47091,0.00068,8.091]
[1777427314638,28.59,76540.21,0.5,-0.47091,0.00068,8.091]
[1777427315332,28.59,76529.48,0.5,-0.47826,0.00069,8.0994]
[1777427316376,28.6,76525.53,0.5,-0.48097,0.00069,8.1018]
[1777427316577,28.6,76525.53,0.5,-0.48097,0.00069,8.1018]
[1777427316606,28.6,76525.53,0.5,-0.48097,0.00069,8.1018]
[1777427317247,28.6,76525.53,0.5,-0.48097,0.00069,8.1018]
[1777427317262,28.6,76525.53,0.5,-0.48097,0.00069,8.1018]
[1777427317268,28.6,76525.53,0.5,-0.48097,0.00069,8.1018]
[1777427317305,28.6,76523.96,0.5,-0.48205,0.00069,8.10265]
[1777427320114,28.61,76521.91,0.5,-0.48346,0.00069,8.10367]
[1777427322006,28.61,76521.19,0.5,-0.48395,0.00069,8.104]
[1777427322347,28.61,76514.38,0.5,-0.48862,0.00069,8.10654]
[1777427323220,28.61,76514.38,0.5,-0.48862,0.00069,8.10654]
[1777427323321,28.61,76508.86,0.5,-0.49241,0.00069,8.10779]
[1777427323799,28.61,76508.86,0.5,-0.49241,0.00069,8.10779]
[1777427324393,28.61,76505.83,0.5,-0.49448,0.00069,8.10816]
[1777427326408,28.61,76498.48,0.5,-0.49953,0.00069,8.10815]
[1777427328259,28.62,76498.48,0.5,-0.49953,0.00069,8.10815]
[1777427328299,28.62,76498.48,0.5,-0.49953,0.00069,8.10815]
[1777427328420,28.62,76498.48,0.5,-0.49953,0.00069,8.10815]
[1777427328361,28.62,76494.09,0.5,-0.50254,0.00069,8.10753]
[1777427328685,28.62,76494.09,0.5,-0.50254,0.00069,8.10753]
[1777427329180,28.62,76488.13,0.5,-0.50662,0.00069,8.10594]
[1777427330328,28.62,76488.13,0.5,-0.50662,0.00069,8.10594]
[1777427330340,28.62,76488.13,0.5,-0.50662,0.00069,8.10594]
[1777427330377,28.62,76484.4,0.5,-0.50918,0.00069,8.10452]
[1777427331328,28.62,76490.22,0.5,-0.50519,0.00069,8.1066]
[1777427332402,28.62,76493.65,0.5,-0.50284,0.00069,8.10744]
[1777427334767,28.62,76494.28,0.5,-0.50241,0.00069,8.10756]
[1777427335411,28.62,76491.01,0.5,-0.50465,0.00069,8.10681]
[1777427336368,28.62,76495.39,0.5,-0.50165,0.00069,8.10776]
[1777427337249,28.62,76495.39,0.5,-0.50165,0.00069,8.10776]
[1777427337365,28.62,76495.39,0.5,-0.50165,0.00069,8.10776]
[1777427337419,28.62,76501.85,0.5,-0.49721,0.00069,8.10832]
[1777427337676,28.62,76501.85,0.5,-0.49721,0.00069,8.10832]
[1777427337698,28.62,76501.85,0.5,-0.49721,0.00069,8.10832]
[1777427337764,28.62,76501.85,0.5,-0.49721,0.00069,8.10832]
[1777427337966,28.62,76501.85,0.5,-0.49721,0.00069,8.10832]
[1777427338225,28.62,76502.42,0.5,-0.49682,0.00069,8.10832]
[1777427339229,28.62,76523.58,0.5,-0.48232,0.00068,8.10285]
[1777427339975,28.62,76523.58,0.5,-0.48232,0.00068,8.10285]
[1777427340018,28.62,76523.58,0.5,-0.48232,0.00068,8.10285]
[1777427340234,28.62,76526.62,0.5,-0.48024,0.00068,8.10119]
[1777427341166,28.62,76526.62,0.5,-0.48024,0.00068,8.10119]
[1777427341268,28.62,76526.62,0.5,-0.48024,0.00068,8.10119]
[1777427341392,28.62,76526.62,0.5,-0.48024,0.00068,8.10119]
[1777427341297,28.62,76540.7,0.5,-0.47061,0.00068,8.0906]
[1777427341700,28.62,76540.7,0.5,-0.47061,0.00068,8.0906]
[1777427342036,28.62,76540.7,0.5,-0.47061,0.00068,8.0906]
[1777427342100,28.62,76540.7,0.5,-0.47061,0.00068,8.0906]
[1777427342226,28.62,76540.7,0.5,-0.47061,0.00068,8.0906]
[1777427342329,28.62,76547.59,0.5,-0.4659,0.00068,8.0837]
[1777427343262,28.65,76547.47,0.5,-0.46601,0.00068,8.08389]
[1777427344269,28.65,76541.26,0.5,-0.47025,0.00068,8.09012]
[1777427346022,28.65,76540.16,0.5,-0.471,0.00068,8.09113]
[1777427346050,28.65,76540.16,0.5,-0.471,0.00068,8.09113]
[1777427346283,28.65,76546.76,0.5,-0.4665,0.00068,8.08465]
[1777427346902,28.65,76546.76,0.5,-0.4665,0.00068,8.08465]
[1777427347041,28.65,76546.76,0.5,-0.4665,0.00068,8.08465]
[1777427347290,28.65,76548.48,0.5,-0.46532,0.00068,8.08279]
[1777427348297,28.65,76545.38,0.5,-0.46744,0.00068,8.08609]
[1777427349315,28.66,76543.04,0.5,-0.46904,0.00068,8.08844]
[1777427350312,28.66,76541.28,0.5,-0.47024,0.00068,8.09011]
[1777427351714,28.66,76540.78,0.5,-0.47058,0.00068,8.09058]
[1777427352127,28.66,76540.78,0.5,-0.47058,0.00068,8.09058]
[1777427352341,28.66,76536.42,0.5,-0.47356,0.00068,8.09436]
[1777427352538,28.66,76536.42,0.5,-0.47356,0.00068,8.09436]
[1777427352592,28.66,76536.42,0.5,-0.47356,0.00068,8.09436]
[1777427352604,28.66,76536.42,0.5,-0.47356,0.00068,8.09436]
[1777427353333,28.66,76536.42,0.5,-0.47356,0.00068,8.09436]
[1777427354351,28.66,76528.72,0.5,-0.47883,0.00068,8.09993]
[1777427354508,28.66,76528.72,0.5,-0.47883,0.00068,8.09993]
[1777427354528,28.66,76528.72,0.5,-0.47883,0.00068,8.09993]
[1777427354539,28.66,76528.72,0.5,-0.47883,0.00068,8.09993]
[1777427354566,28.66,76528.72,0.5,-0.47883,0.00068,8.09993]
[1777427355124,28.66,76528.72,0.5,-0.47883,0.00068,8.09993]
[1777427355356,28.66,76528.72,0.5,-0.47883,0.00068,8.09994]
[1777427356496,28.67,76528.34,0.5,-0.47909,0.00068,8.10018]
[1777427356541,28.67,76528.34,0.5,-0.47909,0.00068,8.10018]
[1777427356660,28.67,76528.34,0.5,-0.47909,0.00068,8.10018]
[1777427356690,28.67,76528.34,0.5,-0.47909,0.00068,8.10018]
[1777427356761,28.67,76528.34,0.5,-0.47909,0.00068,8.10018]
[1777427357360,28.67,76536.11,0.5,-0.47378,0.00068,8.09462]
[1777427358367,28.67,76543.02,0.5,-0.46907,0.00068,8.08848]
[1777427358572,28.67,76543.02,0.5,-0.46907,0.00068,8.08848]
[1777427358592,28.67,76543.02,0.5,-0.46907,0.00068,8.08848]
[1777427358622,28.67,76543.02,0.5,-0.46907,0.00068,8.08848]
[1777427359118,28.67,76543.02,0.5,-0.46907,0.00068,8.08848]
[1777427359375,28.67,76538.11,0.5,-0.47242,0.00068,8.09296]
[1777427363407,28.68,76545.12,0.5,-0.46764,0.00068,8.0864]
[1777427364160,28.68,76545.12,0.5,-0.46764,0.00068,8.0864]
[1777427364426,28.68,76544.55,0.5,-0.46803,0.00068,8.08698]
[1777427364800,28.68,76544.55,0.5,-0.46803,0.00068,8.08698]
[1777427365421,28.68,76548.04,0.5,-0.46566,0.00068,8.08333]
[1777427366427,28.68,76566.85,0.5,-0.45286,0.00068,8.05869]
[1777427367435,28.71,76566.89,0.5,-0.45288,0.00068,8.05873]
[1777427368518,28.74,76566.22,0.5,-0.45338,0.00068,8.05986]
[1777427368534,28.74,76566.22,0.5,-0.45338,0.00068,8.05986]
[1777427369448,28.77,76565.71,0.5,-0.45376,0.00068,8.06072]
[1777427371464,28.79,76558.95,0.5,-0.45832,0.00068,8.05935]
[1777427372470,28.8,76563.49,0.5,-0.45525,0.00068,8.05307]
[1777427374113,28.83,76560.88,0.5,-0.45707,0.00068,8.05687]
[1777427374721,28.83,76556.98,0.5,-0.45971,0.00068,8.06206]
[1777427376920,28.85,76559.42,0.5,-0.45809,0.00068,8.05891]
[1777427379277,28.85,76559.42,0.5,-0.45809,0.00068,8.05891]
[1777427379360,28.88,76564.65,0.5,-0.45459,0.00068,8.05167]
[1777427382748,28.9,76565.01,0.5,-0.45437,0.00068,8.0512]
[1777427382783,28.9,76565.01,0.5,-0.45437,0.00068,8.0512]
[1777427382842,28.9,76571.32,0.5,-0.45012,0.00067,8.0415]
[1777427384390,28.9,76574.98,0.5,-0.44766,0.00067,8.03545]
[1777427385850,28.95,76571.78,0.5,-0.44989,0.00067,8.04095]
[1777427387402,28.95,76571.78,0.5,-0.44989,0.00067,8.04095]
[1777427387469,28.95,76571.8,0.5,-0.44988,0.00067,8.04092]
[1777427387794,28.95,76571.8,0.5,-0.44988,0.00067,8.04092]
[1777427387804,28.95,76571.8,0.5,-0.44988,0.00067,8.04092]
[1777427387879,28.95,76575.04,0.5,-0.4477,0.00067,8.03557]
[1777427392612,28.96,76577.55,0.5,-0.44603,0.00067,8.03132]
[1777427394894,28.99,76574.37,0.5,-0.44821,0.00067,8.03686]
[1777427398654,28.99,76571.0,0.5,-0.45048,0.00067,8.04237]
[1777427399882,28.99,76571.0,0.5,-0.45048,0.00067,8.04237]
[1777427400456,28.99,76573.49,0.5,-0.44881,0.00067,8.03833]
[1777427401421,28.99,76579.46,0.5,-0.4448,0.00067,8.02807]
[1777427401929,28.99,76579.46,0.5,-0.4448,0.00067,8.02807]
[1777427402002,28.99,76579.46,0.5,-0.4448,0.00067,8.02807]
[1777427402038,28.99,76579.46,0.5,-0.4448,0.00067,8.02807]
[1777427402074,28.99,76579.46,0.5,-0.4448,0.00067,8.02807]
[1777427402212,28.99,76579.46,0.5,-0.4448,0.00067,8.02807]
[1777427402350,28.99,76579.46,0.5,-0.4448,0.00067,8.02807]
[1777427402394,28.99,76579.46,0.5,-0.4448,0.00067,8.02807]
[1777427402458,28.99,76579.71,0.5,-0.44463,0.00067,8.02763]
[1777427402550,28.99,76579.71,0.5,-0.44463,0.00067,8.02763]
[1777427402574,28.99,76579.71,0.5,-0.44463,0.00067,8.02763]
[1777427402806,28.99,76579.71,0.5,-0.44463,0.00067,8.02763]
[1777427402906,28.99,76579.71,0.5,-0.44463,0.00067,8.02763]
[1777427402988,28.99,76579.71,0.5,-0.44463,0.00067,8.02763]
[1777427403010,28.99,76579.71,0.5,-0.44463,0.00067,8.02763]
[1777427403182,28.99,76579.71,0.5,-0.44463,0.00067,8.02763]
[1777427403422,28.99,76579.71,0.5,-0.44463,0.00067,8.02763]
[1777427403433,28.99,76574.2,0.5,-0.44833,0.00067,8.03717]
[1777427403560,28.99,76574.2,0.5,-0.44833,0.00067,8.03717]
[1777427403629,28.99,76574.2,0.5,-0.44833,0.00067,8.03717]
[1777427404347,28.99,76574.2,0.5,-0.44833,0.00067,8.03717]
[1777427404456,28.99,76562.82,0.5,-0.45599,0.00067,8.05466]
[1777427404922,28.99,76562.82,0.5,-0.45599,0.00067,8.05466]
[1777427404946,28.99,76562.82,0.5,-0.45599,0.00067,8.05466]
[1777427405023,29.0,76567.4,0.5,-0.45291,0.00067,8.04798]
[1777427405571,29.0,76567.4,0.5,-0.45291,0.00067,8.04798]
[1777427405613,29.0,76567.4,0.5,-0.45291,0.00067,8.04798]
[1777427406095,29.0,76573.14,0.5,-0.44905,0.00067,8.03894]
[1777427406519,29.0,76573.14,0.5,-0.44905,0.00067,8.03894]
[1777427407088,29.0,76568.34,0.5,-0.45228,0.00067,8.04657]
[1777427407662,29.0,76568.34,0.5,-0.45228,0.00067,8.04657]
[1777427407833,29.0,76568.34,0.5,-0.45228,0.00067,8.04657]
[1777427407848,29.0,76568.34,0.5,-0.45228,0.00067,8.04657]
[1777427407861,29.0,76572.39,0.5,-0.44956,0.00067,8.04017]
[1777427409727,29.0,76573.23,0.5,-0.44899,0.00067,8.0388]
[1777427412677,29.0,76573.04,0.5,-0.44913,0.00067,8.03913]
[1777427412778,29.01,76580.15,0.5,-0.44436,0.00067,8.02691]
[1777427413795,29.01,76580.15,0.5,-0.44436,0.00067,8.02691]
[1777427413867,29.01,76580.08,0.5,-0.44441,0.00067,8.02705]
[1777427419806,29.02,76579.79,0.5,-0.44462,0.00067,8.02761]
[1777427421358,29.02,76579.79,0.5,-0.44462,0.00067,8.02761]
[1777427421808,29.02,76580.33,0.5,-0.44426,0.00067,8.02664]
[1777427422258,29.02,76580.33,0.5,-0.44426,0.00067,8.02664]
[1777427422295,29.02,76580.33,0.5,-0.44426,0.00067,8.02664]
[1777427422322,29.02,76580.33,0.5,-0.44426,0.00067,8.02664]
[1777427422514,29.02,76580.33,0.5,-0.44426,0.00067,8.02664]
[1777427422397,29.02,76609.06,0.5,-0.42509,0.00066,7.96554]
[1777427422561,29.02,76609.06,0.5,-0.42509,0.00066,7.96554]
[1777427423194,29.02,76609.06,0.5,-0.42509,0.00066,7.96554]
[1777427423242,29.02,76617.52,0.5,-0.41948,0.00066,7.94406]
[1777427424038,29.02,76617.52,0.5,-0.41948,0.00066,7.94406]
[1777427424204,29.02,76617.52,0.5,-0.41948,0.00066,7.94406]
[1777427424299,29.02,76617.52,0.5,-0.41948,0.00066,7.94406]
[1777427424485,29.02,76617.52,0.5,-0.41948,0.00066,7.94406]
[1777427424524,29.02,76617.52,0.5,-0.41948,0.00066,7.94406]
[1777427424358,29.12,76618.94,0.5,-0.4188,0.00066,7.94138]
[1777427424643,29.12,76618.94,0.5,-0.4188,0.00066,7.94138]
[1777427424853,29.12,76618.94,0.5,-0.4188,0.00066,7.94138]
[1777427425627,29.12,76618.94,0.5,-0.4188,0.00066,7.94138]
[1777427425639,29.12,76618.94,0.5,-0.4188,0.00066,7.94138]
[1777427425643,29.12,76618.94,0.5,-0.4188,0.00066,7.94138]
[1777427425652,29.12,76618.94,0.5,-0.4188,0.00066,7.94138]
[1777427426309,29.14,76611.31,0.5,-0.42391,0.00066,7.96122]
[1777427427476,29.14,76611.31,0.5,-0.42391,0.00066,7.96122]
[1777427427487,29.14,76611.31,0.5,-0.42391,0.00066,7.96122]
[1777427427490,29.14,76611.31,0.5,-0.42391,0.00066,7.96122]
[1777427427504,29.14,76611.31,0.5,-0.42391,0.00066,7.96122]
[1777427427532,29.15,76602.89,0.5,-0.42949,0.00066,7.98131]
[1777427427846,29.15,76602.89,0.5,-0.42949,0.00066,7.98131]
[1777427427875,29.15,76602.89,0.5,-0.42949,0.00066,7.98131]
[1777427427972,29.15,76602.89,0.5,-0.42949,0.00066,7.98131]
[1777427428073,29.15,76598.59,0.5,-0.43234,0.00066,7.99095]
[1777427429093,29.15,76598.59,0.5,-0.43234,0.00066,7.99095]
[1777427429126,29.15,76598.59,0.5,-0.43234,0.00066,7.99095]
[1777427429194,29.15,76594.02,0.5,-0.43539,0.00066,8.00077]
[1777427430747,29.15,76594.02,0.5,-0.43539,0.00066,8.00078]
[1777427430758,29.15,76594.02,0.5,-0.43539,0.00066,8.00078]
[1777427431210,29.15,76594.02,0.5,-0.43539,0.00066,8.00078]
[1777427431216,29.15,76597.01,0.5,-0.43333,0.00066,7.98334]
[1777427434113,29.15,76595.29,0.5,-0.43447,0.00067,7.98703]
[1777427434173,29.16,76595.24,0.5,-0.43451,0.00067,7.98715]
[1777427436747,29.16,76594.68,0.5,-0.43488,0.00067,7.98834]
[1777427436756,29.16,76594.68,0.5,-0.43488,0.00067,7.98834]
[1777427437012,29.16,76594.68,0.5,-0.43488,0.00067,7.98834]
[1777427437062,29.16,76594.68,0.5,-0.43488,0.00067,7.98834]
[1777427438952,29.16,76588.99,0.5,-0.43867,0.00067,7.99999]
[1777427440172,29.16,76588.99,0.5,-0.43867,0.00067,7.99999]
[1777427440185,29.16,76588.99,0.5,-0.43867,0.00067,7.99999]
[1777427440234,29.16,76587.72,0.5,-0.43952,0.00067,8.00251]
[1777427441459,29.16,76587.72,0.5,-0.43952,0.00067,8.00251]
[1777427442470,29.16,76587.72,0.5,-0.43952,0.00067,8.00251]
[1777427442504,29.16,76587.72,0.5,-0.43952,0.00067,8.00251]
[1777427442508,29.17,76595.51,0.5,-0.43435,0.00066,7.98664]
[1777427444382,29.17,76595.51,0.5,-0.43435,0.00066,7.98664]
[1777427444393,29.17,76595.51,0.5,-0.43435,0.00066,7.98664]
[1777427444478,29.17,76596.42,0.5,-0.43375,0.00066,7.98472]
[1777427448350,29.17,76592.94,0.5,-0.43607,0.00067,7.99208]
[1777427449074,29.17,76592.94,0.5,-0.43607,0.00067,7.99208]
[1777427449097,29.17,76592.94,0.5,-0.43607,0.00067,7.99208]
[1777427449128,29.17,76593.33,0.5,-0.43581,0.00067,7.99127]
[1777427451432,29.17,76586.02,0.5,-0.44068,0.00067,8.00586]
[1777427452250,29.17,76586.02,0.5,-0.44068,0.00067,8.00586]
[1777427452260,29.17,76586.02,0.5,-0.44068,0.00067,8.00586]
[1777427452306,29.18,76582.57,0.5,-0.44298,0.00067,8.01234]
[1777427452571,29.18,76582.57,0.5,-0.44298,0.00067,8.01234]
[1777427452595,29.18,76582.57,0.5,-0.44298,0.00067,8.01234]
[1777427453121,29.18,76582.57,0.5,-0.44298,0.00067,8.01234]
[1777427453139,29.18,76582.57,0.5,-0.44298,0.00067,8.01234]
[1777427453155,29.18,76580.53,0.5,-0.44434,0.00067,8.01604]
[1777427456072,29.18,76577.97,0.5,-0.44605,0.00067,8.02056]
[1777427458441,29.18,76579.94,0.5,-0.44474,0.00067,8.0171]
[1777427460110,29.18,76576.6,0.5,-0.44697,0.00067,8.02291]
[1777427462192,29.18,76576.8,0.5,-0.44684,0.00067,8.02257]
[1777427462206,29.18,76576.8,0.5,-0.44684,0.00067,8.02257]
[1777427462328,29.18,76576.24,0.5,-0.44721,0.00067,8.02352]
[1777427468157,29.18,76575.31,0.5,-0.44784,0.00067,8.0251]
[1777427470883,29.18,76574.94,0.5,-0.44808,0.00067,8.02572]
[1777427471178,29.18,76572.65,0.5,-0.44962,0.00067,8.02948]
[1777427471882,29.18,76572.65,0.5,-0.44962,0.00067,8.02948]
[1777427472193,29.18,76575.09,0.5,-0.44799,0.00067,8.02549]
[1777427472670,29.18,76575.09,0.5,-0.44799,0.00067,8.02549]
[1777427474200,29.19,76584.51,0.5,-0.44171,0.00067,8.0088]
[1777427477224,29.19,76579.57,0.5,-0.44501,0.00067,8.01783]
[1777427478398,29.19,76582.01,0.5,-0.44339,0.00067,8.01345]
[1777427480290,29.19,76584.53,0.5,-0.44171,0.00067,8.00879]
[1777427483511,29.2,76586.72,0.5,-0.44026,0.00067,8.00465]
[1777427485278,29.2,76595.97,0.5,-0.43411,0.00066,7.98589]
[1777427485964,29.2,76595.97,0.5,-0.43411,0.00066,7.98589]
[1777427485973,29.2,76595.97,0.5,-0.43411,0.00066,7.98589]
[1777427486285,29.2,76596.62,0.5,-0.43368,0.00066,7.98452]
[1777427487494,29.2,76596.62,0.5,-0.43368,0.00066,7.98452]
[1777427487531,29.2,76596.62,0.5,-0.43368,0.00066,7.98452]
[1777427487580,29.2,76596.42,0.5,-0.43382,0.00066,7.98496]
[1777427488421,29.2,76596.42,0.5,-0.43382,0.00066,7.98496]
[1777427488454,29.2,76596.42,0.5,-0.43382,0.00066,7.98496]
[1777427488522,29.2,76599.39,0.5,-0.43185,0.00066,7.97851]
[1777427489893,29.21,76599.39,0.5,-0.43185,0.00066,7.97853]
[1777427489922,29.21,76599.39,0.5,-0.43185,0.00066,7.97853]
[1777427490312,29.21,76600.64,0.5,-0.43103,0.00066,7.97576]
[1777427493040,29.21,76599.5,0.5,-0.4317,0.00066,7.96719]
[1777427493071,29.21,76599.5,0.5,-0.4317,0.00066,7.96719]
[1777427493333,29.21,76599.45,0.5,-0.43174,0.00066,7.9673]
[1777427496595,29.21,76593.33,0.5,-0.43581,0.00067,7.98043]
[1777427498370,29.21,76590.27,0.5,-0.43785,0.00067,7.98669]
[1777427499375,29.21,76592.64,0.5,-0.43627,0.00067,7.98187]
[1777427504432,29.22,76593.53,0.5,-0.4357,0.00066,7.98008]
[1777427505692,29.22,76595.32,0.5,-0.43451,0.00066,7.97633]
[1777427507557,29.22,76589.94,0.5,-0.43809,0.00067,7.98741]
[1777427513496,29.23,76590.41,0.5,-0.43778,0.00067,7.98649]
[1777427516517,29.23,76588.24,0.5,-0.43923,0.00067,7.9908]
[1777427519265,29.23,76587.91,0.5,-0.43945,0.00067,7.99145]
[1777427519281,29.23,76587.91,0.5,-0.43945,0.00067,7.99145]
[1777427519538,29.23,76588.52,0.5,-0.43904,0.00067,7.99025]
[1777427523567,29.23,76591.05,0.5,-0.43736,0.00067,7.98522]
[1777427528600,29.23,76591.9,0.5,-0.4368,0.00066,7.9835]
[1777427532628,29.23,76593.85,0.5,-0.43551,0.00066,7.9795]
[1777427535650,29.24,76591.93,0.5,-0.43679,0.00066,7.98347]
[1777427540854,29.24,76592.03,0.5,-0.43672,0.00066,7.98327]
[1777427544369,29.24,76589.85,0.5,-0.43818,0.00067,7.98768]
[1777427550012,29.24,76590.02,0.5,-0.43806,0.00067,7.98734]
[1777427550294,29.24,76587.74,0.5,-0.43958,0.00067,7.99183]
[1777427551549,29.24,76579.41,0.5,-0.44506,0.00067,7.99619]
[1777427553586,29.24,76579.73,0.5,-0.44485,0.00067,7.99562]
[1777427553599,29.24,76579.73,0.5,-0.44485,0.00067,7.99562]
[1777427553665,29.24,76572.07,0.5,-0.44997,0.00067,8.00852]
[1777427554738,29.24,76572.26,0.5,-0.44984,0.00067,8.00822]
[1777427556312,29.24,76572.42,0.5,-0.44973,0.00067,8.00796]
[1777427556623,29.24,76564.12,0.5,-0.45529,0.00067,8.02051]
[1777427557593,29.24,76564.12,0.5,-0.45529,0.00067,8.02051]
[1777427557663,29.24,76560.46,0.5,-0.45775,0.00067,8.02555]
[1777427561624,29.24,76561.29,0.5,-0.45719,0.00067,8.02443]
[1777427561095,29.24,76566.4,0.5,-0.45376,0.00067,8.01722]
[1777427561832,29.24,76566.4,0.5,-0.45377,0.00067,8.01722]
[1777427562993,29.24,76566.4,0.5,-0.45377,0.00067,8.01722]
[1777427563015,29.24,76566.4,0.5,-0.45377,0.00067,8.01722]
[1777427563094,29.24,76563.16,0.5,-0.45594,0.00067,8.02187]
[1777427568881,29.24,76562.22,0.5,-0.45657,0.00067,8.02318]
[1777427571360,29.25,76559.06,0.5,-0.45869,0.00067,8.02741]
[1777427572909,29.25,76553.13,0.5,-0.46267,0.00067,8.03474]
[1777427573915,29.25,76550.67,0.5,-0.46433,0.00067,8.03755]
[1777427577944,29.25,76541.93,0.5,-0.4702,0.00067,8.04639]
[1777427580964,29.24,76539.28,0.5,-0.47198,0.00067,8.04872]
[1777427585587,29.24,76536.2,0.5,-0.47405,0.00067,8.05123]
[1777427585898,29.24,76536.2,0.5,-0.47405,0.00067,8.05123]
[1777427586527,29.24,76536.2,0.5,-0.47405,0.00067,8.05123]
[1777427586629,29.24,76531.2,0.5,-0.47742,0.00067,8.05485]
[1777427586815,29.24,76531.2,0.5,-0.47742,0.00067,8.05485]
[1777427587008,29.24,76531.2,0.5,-0.47742,0.00067,8.05485]
[1777427588015,29.24,76527.87,0.5,-0.47966,0.00067,8.05694]
[1777427589660,29.24,76529.91,0.5,-0.47828,0.00067,8.05569]
[1777427595053,29.23,76531.21,0.5,-0.4774,0.00067,8.05484]
[1777427595582,29.23,76535.28,0.5,-0.47466,0.00067,8.05193]
[1777427596004,29.23,76535.28,0.5,-0.47466,0.00067,8.05193]
[1777427596039,29.23,76535.28,0.5,-0.47466,0.00067,8.05193]
[1777427596094,29.23,76535.28,0.5,-0.47466,0.00067,8.05193]
[1777427596137,29.23,76535.28,0.5,-0.47466,0.00067,8.05193]
[1777427596248,29.23,76535.28,0.5,-0.47466,0.00067,8.05193]
[1777427596360,29.23,76535.28,0.5,-0.47466,0.00067,8.05193]
[1777427596402,29.23,76535.28,0.5,-0.47466,0.00067,8.05193]
[1777427596572,29.23,76535.28,0.5,-0.47466,0.00067,8.05193]
[1777427596609,29.23,76535.28,0.5,-0.47466,0.00067,8.05193]
[1777427596710,29.23,76544.47,0.5,-0.46848,0.00067,8.04397]
[1777427596783,29.23,76544.47,0.5,-0.46848,0.00067,8.04397]
[1777427596818,29.23,76544.47,0.5,-0.46848,0.00067,8.04397]
[1777427597000,29.23,76544.47,0.5,-0.46848,0.00067,8.04397]
[1777427597030,29.23,76544.47,0.5,-0.46848,0.00067,8.04397]
[1777427597235,29.23,76544.47,0.5,-0.46848,0.00067,8.04397]
[1777427597268,29.23,76544.47,0.5,-0.46848,0.00067,8.04397]
[1777427597440,29.23,76544.47,0.5,-0.46848,0.00067,8.04397]
[1777427597476,29.23,76544.47,0.5,-0.46848,0.00067,8.04397]
[1777427597489,29.23,76544.47,0.5,-0.46848,0.00067,8.04397]
[1777427597541,29.23,76549.39,0.5,-0.46517,0.00067,8.03892]
[1777427598960,29.23,76549.39,0.5,-0.46517,0.00067,8.03892]
[1777427598988,29.23,76549.39,0.5,-0.46517,0.00067,8.03892]
[1777427599358,29.23,76549.55,0.5,-0.46506,0.00067,8.03874]
[1777427602187,29.23,76549.48,0.5,-0.46511,0.00067,8.03882]
[1777427602320,29.23,76548.82,0.5,-0.46555,0.00067,8.03953]
[1777427607610,29.23,76550.12,0.5,-0.46468,0.00067,8.03812]
[1777427608423,29.23,76545.49,0.5,-0.46779,0.00067,8.04297]
[1777427612181,29.23,76543.04,0.5,-0.4694,0.00067,8.0343]
[1777427617216,29.22,76541.59,0.5,-0.47037,0.00067,8.03564]
[1777427622253,29.22,76540.31,0.5,-0.47123,0.00067,8.03678]
[1777427626603,29.22,76537.92,0.5,-0.47284,0.00067,8.03881]
[1777427627623,29.22,76533.91,0.5,-0.47555,0.00067,8.04193]
[1777427628388,29.22,76533.91,0.5,-0.47555,0.00067,8.04193]
[1777427628391,29.22,76532.99,0.5,-0.47617,0.00067,8.04259]
[1777427630410,29.22,76533.27,0.5,-0.47598,0.00067,8.04239]
[1777427630415,29.22,76532.97,0.5,-0.47618,0.00067,8.0426]
[1777427631339,29.22,76532.97,0.5,-0.47618,0.00067,8.0426]
[1777427631350,29.22,76532.97,0.5,-0.47618,0.00067,8.0426]
[1777427631420,29.22,76532.64,0.5,-0.4764,0.00067,8.04283]
[1777427633331,29.22,76529.0,0.5,-0.47886,0.00068,8.04524]
[1777427634337,29.22,76523.56,0.5,-0.48254,0.00068,8.04825]
[1777427637359,29.22,76521.35,0.5,-0.48403,0.00068,8.04929]
[1777427637997,29.22,76521.35,0.5,-0.48403,0.00068,8.04929]
[1777427638216,29.22,76521.35,0.5,-0.48403,0.00068,8.04929]
[1777427638760,29.22,76543.46,0.5,-0.46911,0.00067,8.0339]
[1777427639120,29.22,76543.46,0.5,-0.46911,0.00067,8.0339]
[1777427639188,29.22,76543.46,0.5,-0.46911,0.00067,8.0339]
[1777427639261,29.22,76543.46,0.5,-0.46911,0.00067,8.0339]
[1777427639738,29.22,76543.46,0.5,-0.46911,0.00067,8.0339]
[1777427639374,29.22,76543.46,0.5,-0.46911,0.00067,8.0339]
[1777427639838,29.22,76543.46,0.5,-0.46911,0.00067,8.0339]
[1777427639949,29.22,76543.46,0.5,-0.46911,0.00067,8.0339]
[1777427640675,29.22,76543.46,0.5,-0.46911,0.00067,8.0339]
[1777427640683,29.22,76543.46,0.5,-0.46911,0.00067,8.0339]
[1777427640708,29.22,76548.26,0.5,-0.46588,0.00067,8.02908]
[1777427640996,29.22,76548.26,0.5,-0.46588,0.00067,8.02908]
[1777427641135,29.22,76548.26,0.5,-0.46588,0.00067,8.02908]
[1777427641392,29.22,76548.26,0.5,-0.46588,0.00067,8.02908]
[1777427644635,29.23,76547.57,0.5,-0.46635,0.00067,8.02981]
[1777427644693,29.23,76547.57,0.5,-0.46635,0.00067,8.02981]
[1777427644776,29.23,76550.63,0.5,-0.46429,0.00067,8.02651]
[1777427648780,29.23,76553.08,0.5,-0.46264,0.00067,8.02372]
[1777427648897,29.23,76553.08,0.5,-0.46264,0.00067,8.02372]
[1777427648903,29.23,76553.08,0.5,-0.46264,0.00067,8.02372]
[1777427649443,29.23,76553.06,0.5,-0.46265,0.00067,8.02374]
[1777427654479,29.23,76554.37,0.5,-0.46177,0.00067,8.02219]
[1777427655485,29.23,76552.45,0.5,-0.46307,0.00067,8.02445]
[1777427660521,29.23,76552.93,0.5,-0.46274,0.00067,8.0239]
[1777427665621,29.23,76552.14,0.5,-0.46328,0.00067,8.02481]
[1777427670644,29.23,76552.47,0.5,-0.46305,0.00067,8.02443]
[1777427672812,29.23,76549.72,0.5,-0.46486,0.00067,8.01647]
[1777427674618,29.23,76547.07,0.5,-0.46665,0.00067,8.01929]
[1777427680702,29.23,76547.51,0.5,-0.46635,0.00067,8.01883]
[1777427684792,29.23,76544.11,0.5,-0.46864,0.00067,8.02224]
[1777427686703,29.23,76541.79,0.5,-0.4702,0.00067,8.02442]
[1777427690731,29.22,76538.57,0.5,-0.47237,0.00068,8.02724]
[1777427693755,29.22,76536.61,0.5,-0.47369,0.00068,8.02884]
[1777427696889,29.22,76537.69,0.5,-0.47296,0.00068,8.02796]
[1777427697780,29.22,76535.49,0.5,-0.47445,0.00068,8.02971]
[1777427700801,29.21,76531.17,0.5,-0.47737,0.00068,8.03281]
[1777427701240,29.21,76531.17,0.5,-0.47737,0.00068,8.03281]
[1777427701827,29.21,76531.17,0.5,-0.47737,0.00068,8.03281]
[1777427702816,29.21,76533.03,0.5,-0.47611,0.00068,8.03152]
[1777427703822,29.21,76535.01,0.5,-0.47477,0.00068,8.03007]
[1777427705283,29.21,76533.68,0.5,-0.47567,0.00068,8.03105]
[1777427707318,29.21,76532.6,0.5,-0.47639,0.00068,8.03182]
[1777427708859,29.2,76530.36,0.5,-0.47791,0.00068,8.03334]
[1777427709325,29.2,76530.36,0.5,-0.47791,0.00068,8.03334]
[1777427714900,29.2,76528.97,0.5,-0.47884,0.00068,8.03422]
[1777427716881,29.2,76528.56,0.5,-0.47912,0.00068,8.03447]
[1777427716900,29.2,76528.56,0.5,-0.47912,0.00068,8.03447]
[1777427716982,29.2,76528.09,0.5,-0.47944,0.00068,8.03475]
[1777427718928,29.19,76526.17,0.5,-0.48074,0.00068,8.03586]
[1777427721461,29.19,76525.72,0.5,-0.48104,0.00068,8.0361]
[1777427721562,29.19,76525.9,0.5,-0.48092,0.00068,8.036]
[1777427726987,29.19,76528.82,0.5,-0.47894,0.00068,8.0343]
[1777427728259,29.19,76534.15,0.5,-0.47533,0.00068,8.03069]
[1777427732162,29.19,76534.16,0.5,-0.47532,0.00068,8.03068]
[1777427732173,29.19,76534.16,0.5,-0.47532,0.00068,8.03068]
[1777427732262,29.18,76535.14,0.5,-0.47463,0.00068,8.0189]
[1777427738782,29.18,76535.61,0.5,-0.47431,0.00068,8.01853]
[1777427744104,29.18,76534.78,0.5,-0.47487,0.00068,8.01917]
[1777427749141,29.18,76534.08,0.5,-0.47534,0.00068,8.01969]
[1777427752726,29.18,76534.04,0.5,-0.47537,0.00068,8.01972]
[1777427752749,29.18,76534.04,0.5,-0.47537,0.00068,8.01972]
[1777427752825,29.18,76534.12,0.5,-0.47532,0.00068,8.01966]
[1777427754240,29.18,76544.84,0.5,-0.46806,0.00068,8.0104]
[1777427760217,29.18,76544.2,0.5,-0.46849,0.00068,8.01103]
[1777427765498,29.18,76543.44,0.5,-0.46901,0.00068,8.01176]
[1777427768273,29.18,76551.31,0.5,-0.46368,0.00068,8.00352]
[1777427769605,29.17,76555.31,0.5,-0.46098,0.00068,7.99878]
[1777427771295,29.17,76552.87,0.5,-0.46262,0.00068,8.00171]
[1777427776330,29.17,76551.26,0.5,-0.46371,0.00068,8.00357]
[1777427780461,29.17,76553.3,0.5,-0.46233,0.00068,8.0012]
[1777427786399,29.17,76554.13,0.5,-0.46177,0.00068,8.0002]
[1777427791435,29.17,76554.35,0.5,-0.46157,0.00068,7.98885]
[1777427796469,29.17,76553.42,0.5,-0.4622,0.00068,7.98996]
[1777427801505,29.17,76552.75,0.5,-0.46265,0.00068,7.99075]
[1777427804526,29.17,76550.06,0.5,-0.46447,0.00068,7.99382]
[1777427806949,29.17,76548.19,0.5,-0.46574,0.00068,7.99586]
[1777427812581,29.17,76548.56,0.5,-0.46549,0.00068,7.99546]
[1777427817038,29.17,76547.72,0.5,-0.46606,0.00068,7.99636]
[1777427817866,29.17,76541.81,0.5,-0.47007,0.00068,8.0022]
[1777427820634,29.17,76541.04,0.5,-0.47059,0.00068,8.0029]
[1777427820667,29.17,76541.04,0.5,-0.47059,0.00068,8.0029]
[1777427820894,29.17,76540.39,0.5,-0.47103,0.00068,8.00349]
[1777427821843,29.17,76540.39,0.5,-0.47103,0.00068,8.00349]
[1777427821854,29.17,76540.39,0.5,-0.47103,0.00068,8.00349]
[1777427821862,29.17,76540.39,0.5,-0.47103,0.00068,8.00349]
[1777427821944,29.17,76536.98,0.5,-0.47334,0.00068,8.00638]
[1777427827687,29.17,76537.5,0.5,-0.47299,0.00068,8.00595]
[1777427832880,29.17,76537.23,0.5,-0.47317,0.00068,8.00617]
[1777427836749,29.17,76539.49,0.5,-0.47164,0.00068,8.00428]
[1777427837757,29.17,76542.6,0.5,-0.46953,0.00068,8.00147]
[1777427840886,29.18,76547.57,0.5,-0.46617,0.00068,7.99653]
[1777427842792,29.18,76551.21,0.5,-0.4637,0.00068,7.99255]
[1777427844721,29.18,76549.96,0.5,-0.46455,0.00068,7.99395]
[1777427844739,29.18,76549.96,0.5,-0.46455,0.00068,7.99395]
[1777427844806,29.18,76548.41,0.5,-0.4656,0.00068,7.99564]
[1777427846723,29.18,76547.32,0.5,-0.46634,0.00068,7.99679]
[1777427846732,29.18,76547.32,0.5,-0.46634,0.00068,7.99679]
[1777427846825,29.18,76546.88,0.5,-0.46664,0.00068,7.99725]
[1777427851855,29.17,76546.91,0.5,-0.46657,0.00068,7.98612]
[1777427853869,29.17,76550.19,0.5,-0.46435,0.00068,7.98259]
[1777427858904,29.17,76548.68,0.5,-0.46537,0.00068,7.98425]
[1777427863996,29.17,76548.48,0.5,-0.4655,0.00068,7.98446]
[1777427864015,29.17,76545.14,0.5,-0.46777,0.00068,7.98792]
[1777427866959,29.17,76542.6,0.5,-0.46949,0.00068,7.99038]
[1777427871996,29.17,76542.67,0.5,-0.46944,0.00068,7.99031]
[1777427877028,29.16,76541.86,0.5,-0.46999,0.00068,7.99106]
[1777427881058,29.16,76540.0,0.5,-0.47125,0.00068,7.99273]
[1777427885758,29.16,76537.19,0.5,-0.47316,0.00068,7.99511]
[1777427887293,29.16,76537.19,0.5,-0.47316,0.00068,7.99511]
[1777427887325,29.16,76533.46,0.5,-0.47569,0.00068,7.99799]
[1777427888856,29.16,76530.75,0.5,-0.47753,0.00068,7.99987]
[1777427890045,29.15,76526.56,0.5,-0.48038,0.00068,8.00246]
[1777427891467,29.15,76526.0,0.5,-0.48076,0.00068,8.00277]
[1777427891568,29.15,76525.45,0.5,-0.48114,0.00068,8.00307]
[1777427893185,29.15,76524.14,0.5,-0.48203,0.00068,8.00376]
[1777427893212,29.15,76524.14,0.5,-0.48203,0.00068,8.00376]
[1777427893314,29.15,76523.84,0.5,-0.48223,0.00068,8.00391]
[1777427896267,29.15,76521.51,0.5,-0.48382,0.00068,8.00503]
[1777427897956,29.15,76518.36,0.5,-0.48596,0.00068,8.00633]
[1777427900434,29.15,76517.54,0.5,-0.48652,0.00068,8.00663]
[1777427900450,29.15,76517.54,0.5,-0.48652,0.00068,8.00663]
[1777427900525,29.15,76514.28,0.5,-0.48874,0.00068,8.00767]
[1777427905629,29.15,76514.27,0.5,-0.48875,0.00068,8.00767]
[1777427911274,29.14,76515.79,0.5,-0.4877,0.00068,7.99614]
[1777427916749,29.14,76516.01,0.5,-0.48755,0.00068,7.99607]
[1777427918651,29.14,76519.86,0.5,-0.48492,0.00068,7.99465]
[1777427924359,29.13,76521.31,0.5,-0.48393,0.00068,7.99403]
[1777427929820,29.12,76520.36,0.5,-0.48457,0.00068,7.99444]
[1777427938456,29.12,76519.46,0.5,-0.48518,0.00068,7.99481]
[1777427943725,29.12,76519.4,0.5,-0.48523,0.00068,7.99484]
[1777427944853,29.12,76519.45,0.5,-0.48519,0.00068,7.99482]
[1777427944892,29.12,76519.45,0.5,-0.48519,0.00068,7.99482]
[1777427945506,29.12,76519.45,0.5,-0.48519,0.00068,7.99482]
[1777427946514,29.12,76528.06,0.5,-0.47931,0.00068,7.99047]
[1777427951547,29.12,76525.97,0.5,-0.48074,0.00068,7.99169]
[1777427955575,29.12,76522.48,0.5,-0.48312,0.00068,7.99349]
[1777427958596,29.12,76525.84,0.5,-0.48083,0.00068,7.99176]
[1777427963632,29.12,76526.52,0.5,-0.48037,0.00068,7.99138]
[1777427968667,29.12,76527.08,0.5,-0.47998,0.00068,7.99105]
[1777427973701,29.12,76526.71,0.5,-0.48021,0.00068,7.98017]
[1777427981758,29.12,76525.97,0.5,-0.48072,0.00068,7.98059]
[1777427985786,29.12,76527.72,0.5,-0.47952,0.00068,7.97958]
[1777427986897,29.12,76532.66,0.5,-0.47615,0.00068,7.97634]
[1777427992834,29.12,76531.16,0.5,-0.47718,0.00068,7.97738]
[1777427995855,29.13,76533.29,0.5,-0.47572,0.00068,7.97589]
[1777427998962,29.12,76537.64,0.5,-0.47276,0.00068,7.9725]
[1777428000107,29.12,76540.27,0.5,-0.47096,0.00068,7.97023]
[1777428000691,29.12,76540.27,0.5,-0.47096,0.00068,7.97023]
[1777428000738,29.12,76540.27,0.5,-0.47096,0.00068,7.97023]
[1777428001143,29.12,76545.51,0.5,-0.46739,0.00068,7.96524]
[1777428002880,29.13,76545.37,0.5,-0.46749,0.00068,7.96539]
[1777428002895,29.13,76545.37,0.5,-0.46749,0.00068,7.96539]
[1777428003019,29.13,76545.37,0.5,-0.46749,0.00068,7.96539]
[1777428003061,29.13,76551.2,0.5,-0.46352,0.00068,7.95911]
[1777428004003,29.13,76557.04,0.5,-0.45954,0.00068,7.95202]
[1777428007481,29.13,76555.81,0.5,-0.46038,0.00068,7.95358]
[1777428007497,29.13,76555.81,0.5,-0.46038,0.00068,7.95358]
[1777428007941,29.13,76555.92,0.5,-0.4603,0.00068,7.95345]
[1777428010209,29.13,76556.68,0.5,-0.45979,0.00068,7.95248]
[1777428010284,29.13,76556.68,0.5,-0.45979,0.00068,7.95248]
[1777428010348,29.13,76556.68,0.5,-0.45979,0.00068,7.95248]
[1777428010962,29.13,76556.66,0.5,-0.4598,0.00068,7.95251]
[1777428011970,29.13,76562.5,0.5,-0.45583,0.00068,7.94469]
[1777428012976,29.13,76558.13,0.5,-0.4588,0.00068,7.95061]
[1777428013983,29.13,76554.42,0.5,-0.46132,0.00068,7.9553]
[1777428017005,29.12,76552.22,0.5,-0.46281,0.00068,7.95792]
[1777428018013,29.12,76554.01,0.5,-0.46159,0.00068,7.95578]
[1777428019024,29.12,76556.07,0.5,-0.46019,0.00068,7.95324]
[1777428020031,29.12,76558.97,0.5,-0.45822,0.00068,7.94949]
[1777428021038,29.12,76563.09,0.5,-0.45542,0.00068,7.94383]
[1777428021717,29.12,76563.09,0.5,-0.45542,0.00068,7.94383]
[1777428022044,29.12,76563.22,0.5,-0.45533,0.00068,7.94365]
[1777428027081,29.12,76563.01,0.5,-0.45547,0.00068,7.94394]
[1777428029095,29.12,76566.59,0.5,-0.45304,0.00068,7.93871]
[1777428034130,29.12,76565.51,0.5,-0.45371,0.00068,7.92914]
[1777428037151,29.12,76562.58,0.5,-0.4557,0.00068,7.93338]
[1777428040173,29.12,76565.01,0.5,-0.45405,0.00068,7.92987]
[1777428041181,29.12,76567.02,0.5,-0.45268,0.00068,7.92688]
[1777428045208,29.11,76569.14,0.5,-0.45124,0.00068,7.92361]
[1777428047876,29.11,76570.96,0.5,-0.45,0.00068,7.92073]
[1777428049239,29.11,76573.81,0.5,-0.44806,0.00068,7.91606]
[1777428050889,29.11,76577.92,0.5,-0.44527,0.00068,7.90899]
[1777428051717,29.11,76577.92,0.5,-0.44527,0.00068,7.90899]
[1777428051726,29.11,76577.92,0.5,-0.44527,0.00068,7.90899]
[1777428051996,29.11,76578.27,0.5,-0.44504,0.00068,7.90837]
[1777428054272,29.11,76572.91,0.5,-0.44867,0.00068,7.91754]
[1777428059306,29.11,76572.62,0.5,-0.44886,0.00068,7.91801]
[1777428061478,29.11,76572.6,0.5,-0.44888,0.00068,7.91804]
[1777428061595,29.11,76572.6,0.5,-0.44888,0.00068,7.91804]
[1777428061598,29.11,76572.6,0.5,-0.44888,0.00068,7.91804]
[1777428061807,29.11,76572.6,0.5,-0.44888,0.00068,7.91804]
[1777428061862,29.11,76572.6,0.5,-0.44888,0.00068,7.91804]
[1777428061925,29.11,76572.6,0.5,-0.44888,0.00068,7.91804]
[1777428062059,29.11,76572.6,0.5,-0.44888,0.00068,7.91804]
[1777428062074,29.11,76572.6,0.5,-0.44888,0.00068,7.91804]
[1777428062106,29.11,76572.6,0.5,-0.44888,0.00068,7.91804]
[1777428062195,29.11,76582.79,0.5,-0.44196,0.00068,7.90009]
[1777428062281,29.11,76582.79,0.5,-0.44196,0.00068,7.90009]
[1777428062324,29.11,76582.79,0.5,-0.44196,0.00068,7.90009]
[1777428062484,29.11,76582.79,0.5,-0.44196,0.00068,7.90009]
[1777428062747,29.11,76582.79,0.5,-0.44196,0.00068,7.90009]
[1777428062777,29.11,76582.79,0.5,-0.44196,0.00068,7.90009]
[1777428063029,29.11,76596.91,0.5,-0.43241,0.00067,7.87133]
[1777428063671,29.11,76596.91,0.5,-0.43241,0.00067,7.87133]
[1777428063684,29.11,76596.91,0.5,-0.43241,0.00067,7.87133]
[1777428063904,29.11,76596.91,0.5,-0.43241,0.00067,7.87133]
[1777428063924,29.11,76596.91,0.5,-0.43241,0.00067,7.87133]
[1777428063999,29.11,76596.26,0.5,-0.43285,0.00067,7.87275]
[1777428065428,29.11,76596.26,0.5,-0.43285,0.00067,7.87275]
[1777428065443,29.11,76596.26,0.5,-0.43285,0.00067,7.87275]
[1777428065469,29.11,76596.26,0.5,-0.43285,0.00067,7.87275]
[1777428065571,29.11,76595.96,0.5,-0.43305,0.00068,7.8734]
[1777428071391,29.1,76596.4,0.5,-0.43275,0.00068,7.87242]
[1777428074103,29.1,76596.95,0.5,-0.43238,0.00067,7.87121]
[1777428074112,29.1,76596.95,0.5,-0.43238,0.00067,7.87121]
[1777428074201,29.1,76600.56,0.5,-0.42994,0.00067,7.86312]
[1777428077078,29.1,76600.28,0.5,-0.43013,0.00067,7.86376]
[1777428077082,29.1,76600.28,0.5,-0.43013,0.00067,7.86376]
[1777428077131,29.1,76600.28,0.5,-0.43013,0.00067,7.86376]
[1777428077195,29.1,76600.84,0.5,-0.42975,0.00067,7.86248]
[1777428077377,29.1,76600.84,0.5,-0.42975,0.00067,7.86248]
[1777428078057,29.1,76617.17,0.5,-0.41877,0.00067,7.82216]
[1777428079182,29.1,76617.17,0.5,-0.41877,0.00067,7.82216]
[1777428079247,29.1,76617.17,0.5,-0.41877,0.00067,7.82216]
[1777428078440,29.1,76617.17,0.5,-0.41877,0.00067,7.82217]
[1777428079277,29.1,76617.17,0.5,-0.41877,0.00067,7.82217]
[1777428080080,29.1,76617.17,0.5,-0.41877,0.00067,7.82217]
[1777428080180,29.1,76610.82,0.5,-0.42304,0.00067,7.83857]
[1777428080470,29.1,76610.82,0.5,-0.42304,0.00067,7.83857]
[1777428080576,29.1,76610.82,0.5,-0.42304,0.00067,7.83857]
[1777428080677,29.1,76605.95,0.5,-0.42631,0.00067,7.85052]
[1777428084165,29.1,76605.27,0.5,-0.42678,0.00067,7.85217]
[1777428084207,29.1,76605.27,0.5,-0.42678,0.00067,7.85217]
[1777428084266,29.11,76607.22,0.5,-0.42547,0.00067,7.84749]
[1777428084468,29.11,76607.22,0.5,-0.42547,0.00067,7.84749]
[1777428084499,29.11,76607.22,0.5,-0.42547,0.00067,7.84749]
[1777428084568,29.11,76619.27,0.5,-0.41738,0.00067,7.81661]
[1777428085549,29.11,76619.27,0.5,-0.41738,0.00067,7.81661]
[1777428085576,29.11,76619.27,0.5,-0.41738,0.00067,7.81661]
[1777428085688,29.11,76619.27,0.5,-0.41738,0.00067,7.81661]
[1777428085779,29.11,76619.27,0.5,-0.41738,0.00067,7.81661]
[1777428085794,29.11,76619.27,0.5,-0.41738,0.00067,7.81661]
[1777428085817,29.11,76619.27,0.5,-0.41738,0.00067,7.81661]
[1777428085895,29.11,76619.84,0.5,-0.417,0.00067,7.81508]
[1777428086394,29.11,76619.84,0.5,-0.417,0.00067,7.81508]
[1777428086426,29.11,76619.84,0.5,-0.417,0.00067,7.81508]
[1777428086496,29.11,76619.84,0.5,-0.417,0.00067,7.81509]
[1777428087870,29.11,76619.84,0.5,-0.417,0.00067,7.81509]
[1777428087965,29.11,76611.11,0.5,-0.42286,0.00067,7.8379]
[1777428090491,29.11,76611.52,0.5,-0.42259,0.00067,7.83689]
[1777428090520,29.11,76611.52,0.5,-0.42259,0.00067,7.83689]
[1777428090549,29.11,76611.52,0.5,-0.42259,0.00067,7.83689]
[1777428090587,29.11,76611.52,0.5,-0.42259,0.00067,7.83689]
[1777428090672,29.11,76611.52,0.5,-0.42259,0.00067,7.83689]
[1777428090801,29.11,76611.52,0.5,-0.42259,0.00067,7.83689]
[1777428090886,29.11,76616.15,0.5,-0.41949,0.00067,7.82498]
[1777428091948,29.11,76616.15,0.5,-0.41949,0.00067,7.82498]
[1777428092049,29.11,76622.24,0.5,-0.4153,0.00067,7.79723]
[1777428093063,29.11,76622.24,0.5,-0.4153,0.00067,7.79723]
[1777428093088,29.11,76622.24,0.5,-0.4153,0.00067,7.79723]
[1777428093164,29.12,76621.78,0.5,-0.41561,0.00067,7.79852]
[1777428096821,29.12,76622.96,0.5,-0.41483,0.00067,7.79531]
[1777428097950,29.12,76623.93,0.5,-0.41419,0.00067,7.79261]
[1777428098048,29.12,76624.6,0.5,-0.41375,0.00067,7.79077]
[1777428098946,29.12,76624.6,0.5,-0.41375,0.00067,7.79077]
[1777428099048,29.13,76625.16,0.5,-0.41338,0.00067,7.78922]
[1777428100257,29.13,76625.16,0.5,-0.41338,0.00067,7.78922]
[1777428100317,29.13,76625.16,0.5,-0.41338,0.00067,7.78922]
[1777428100385,29.13,76625.16,0.5,-0.41338,0.00067,7.78922]
[1777428100822,29.13,76624.18,0.5,-0.41404,0.00067,7.792]
[1777428101886,29.13,76624.18,0.5,-0.41404,0.00067,7.792]
[1777428101929,29.13,76624.18,0.5,-0.41404,0.00067,7.792]
[1777428102030,29.13,76625.92,0.5,-0.41288,0.00067,7.78713]
[1777428102823,29.13,76625.92,0.5,-0.41288,0.00067,7.78713]
[1777428102834,29.13,76625.92,0.5,-0.41288,0.00067,7.78713]
[1777428102840,29.13,76625.92,0.5,-0.41288,0.00067,7.78713]
[1777428102878,29.13,76624.21,0.5,-0.41403,0.00067,7.79195]
[1777428104613,29.13,76623.93,0.5,-0.41422,0.00067,7.79275]
[1777428104659,29.13,76623.93,0.5,-0.41422,0.00067,7.79275]
[1777428104999,29.13,76623.93,0.5,-0.41422,0.00067,7.79275]
[1777428105011,29.13,76623.93,0.5,-0.41422,0.00067,7.79275]
[1777428105219,29.13,76623.93,0.5,-0.41422,0.00067,7.79275]
[1777428105243,29.13,76623.93,0.5,-0.41422,0.00067,7.79275]
[1777428105269,29.13,76623.93,0.5,-0.41422,0.00067,7.79275]
[1777428105097,29.13,76623.16,0.5,-0.41474,0.00067,7.79492]
[1777428105468,29.13,76623.16,0.5,-0.41474,0.00067,7.79492]
[1777428105493,29.13,76623.16,0.5,-0.41474,0.00067,7.79492]
[1777428105835,29.13,76623.16,0.5,-0.41474,0.00067,7.79492]
[1777428106129,29.13,76623.16,0.5,-0.41474,0.00067,7.79492]
[1777428106230,29.14,76598.72,0.5,-0.43117,0.00067,7.85627]
[1777428106326,29.14,76598.72,0.5,-0.43117,0.00067,7.85627]
[1777428106395,29.14,76598.72,0.5,-0.43117,0.00067,7.85627]
[1777428106483,29.14,76598.72,0.5,-0.43117,0.00067,7.85627]
[1777428106509,29.14,76598.72,0.5,-0.43117,0.00067,7.85627]
[1777428106553,29.14,76598.72,0.5,-0.43117,0.00067,7.85627]
[1777428106565,29.14,76598.72,0.5,-0.43117,0.00067,7.85627]
[1777428106683,29.14,76598.72,0.5,-0.43117,0.00067,7.85627]
[1777428106717,29.14,76598.72,0.5,-0.43117,0.00067,7.85627]
[1777428106730,29.14,76598.72,0.5,-0.43117,0.00067,7.85627]
[1777428106786,29.14,76598.72,0.5,-0.43117,0.00067,7.85627]
[1777428106890,29.14,76598.72,0.5,-0.43117,0.00067,7.85627]
[1777428106925,29.14,76598.72,0.5,-0.43117,0.00067,7.85627]
[1777428107103,29.14,76598.72,0.5,-0.43117,0.00067,7.85627]
[1777428107204,29.14,76586.59,0.5,-0.43937,0.00068,7.88175]
[1777428109383,29.14,76586.51,0.5,-0.43943,0.00068,7.88192]
[1777428109417,29.14,76586.51,0.5,-0.43943,0.00068,7.88192]
[1777428109964,29.14,76586.51,0.5,-0.43943,0.00068,7.88192]
[1777428110137,29.14,76586.51,0.5,-0.43943,0.00068,7.88192]
[1777428110238,29.14,76584.42,0.5,-0.44085,0.00068,7.88598]
[1777428111719,29.15,76582.41,0.5,-0.44222,0.00068,7.88979]
[1777428112464,29.15,76582.41,0.5,-0.44222,0.00068,7.88979]
[1777428114325,29.15,76581.42,0.5,-0.44289,0.00068,7.89163]
[1777428114699,29.15,76583.92,0.5,-0.4412,0.00068,7.88696]
[1777428115437,29.15,76583.92,0.5,-0.4412,0.00068,7.88696]
[1777428115668,29.15,76583.92,0.5,-0.4412,0.00068,7.88696]
[1777428115680,29.15,76583.92,0.5,-0.4412,0.00068,7.88696]
[1777428116202,29.15,76584.25,0.5,-0.44098,0.00068,7.88634]
[1777428117000,29.15,76584.25,0.5,-0.44098,0.00068,7.88634]
[1777428117002,29.15,76590.62,0.5,-0.43667,0.00068,7.87373]
[1777428118268,29.15,76590.62,0.5,-0.43667,0.00068,7.87373]
[1777428118527,29.15,76590.62,0.5,-0.43667,0.00068,7.87374]
[1777428119030,29.15,76593.64,0.5,-0.43463,0.00068,7.86745]
[1777428120233,29.15,76593.64,0.5,-0.43463,0.00068,7.86745]
[1777428124169,29.15,76592.58,0.5,-0.43535,0.00068,7.8697]
[1777428124211,29.15,76592.58,0.5,-0.43535,0.00068,7.8697]
[1777428124231,29.15,76592.58,0.5,-0.43535,0.00068,7.8697]
[1777428124270,29.16,76585.45,0.5,-0.44018,0.00068,7.88407]
[1777428125113,29.16,76585.45,0.5,-0.44018,0.00068,7.88407]
[1777428125215,29.16,76580.77,0.5,-0.44335,0.00068,7.89288]
[1777428126312,29.16,76574.38,0.5,-0.44769,0.00068,7.90409]
[1777428126827,29.16,76570.12,0.5,-0.45058,0.00068,7.91104]
[1777428129065,29.16,76568.72,0.5,-0.45154,0.00068,7.91325]
[1777428130000,29.16,76568.72,0.5,-0.45154,0.00068,7.91325]
[1777428130095,29.16,76567.65,0.5,-0.45226,0.00068,7.9149]
[1777428131817,29.16,76556.48,0.5,-0.45987,0.00068,7.9305]
[1777428132385,29.16,76556.48,0.5,-0.45987,0.00068,7.9305]
[1777428132833,29.17,76552.67,0.5,-0.46246,0.00068,7.93517]
[1777428134039,29.17,76550.25,0.5,-0.46412,0.00068,7.93796]
[1777428135140,29.17,76550.25,0.5,-0.46412,0.00068,7.93796]
[1777428135175,29.17,76550.25,0.5,-0.46412,0.00068,7.93796]
[1777428135235,29.17,76550.22,0.5,-0.46414,0.00068,7.93799]
[1777428140882,29.17,76548.34,0.5,-0.46542,0.00068,7.94007]
[1777428141888,29.17,76546.62,0.5,-0.46659,0.00068,7.94189]
[1777428142919,29.17,76546.62,0.5,-0.46659,0.00068,7.94189]
[1777428142940,29.17,76538.1,0.5,-0.47241,0.00068,7.9499]
[1777428144909,29.17,76534.04,0.5,-0.47518,0.00068,7.95311]
[1777428146167,29.17,76534.04,0.5,-0.47518,0.00068,7.95311]
[1777428146287,29.17,76527.38,0.5,-0.47974,0.00068,7.95756]
[1777428147080,29.17,76527.38,0.5,-0.47974,0.00068,7.95756]
[1777428147083,29.17,76527.38,0.5,-0.47974,0.00068,7.95756]
[1777428147181,29.17,76514.95,0.5,-0.48824,0.00068,7.96309]
[1777428148159,29.17,76514.95,0.5,-0.48824,0.00068,7.96309]
[1777428148303,29.17,76509.65,0.5,-0.49187,0.00068,7.96434]
[1777428150242,29.17,76509.65,0.5,-0.49187,0.00068,7.96434]
[1777428150258,29.17,76509.65,0.5,-0.49187,0.00068,7.96434]
[1777428150951,29.17,76509.22,0.5,-0.49217,0.00068,7.96442]
[1777428155018,29.17,76507.25,0.5,-0.49351,0.00069,7.95356]
[1777428155054,29.17,76507.25,0.5,-0.49351,0.00069,7.95356]
[1777428155082,29.17,76506.35,0.5,-0.49413,0.00069,7.95366]
[1777428160466,29.17,76506.76,0.5,-0.49385,0.00069,7.95362]
[1777428161315,29.17,76497.73,0.5,-0.50004,0.00069,7.95362]
[1777428166789,29.17,76496.81,0.5,-0.50067,0.00069,7.95352]
[1777428167160,29.17,76498.83,0.5,-0.49929,0.00069,7.95373]
[1777428169086,29.17,76502.11,0.5,-0.49704,0.00069,7.95386]
[1777428174118,29.17,76503.39,0.5,-0.49616,0.00069,7.95384]
[1777428179159,29.17,76501.72,0.5,-0.4973,0.00069,7.95386]
[1777428181234,29.17,76502.78,0.5,-0.49658,0.00069,7.95386]
[1777428181339,29.17,76502.78,0.5,-0.49658,0.00069,7.95386]
[1777428181272,29.17,76497.78,0.5,-0.50001,0.00069,7.95363]
[1777428181444,29.17,76497.78,0.5,-0.50001,0.00069,7.95363]
[1777428182175,29.17,76497.59,0.5,-0.50014,0.00069,7.95361]
[1777428183023,29.17,76497.59,0.5,-0.50014,0.00069,7.95361]
[1777428183312,29.17,76486.25,0.5,-0.50792,0.00069,7.95086]
[1777428184273,29.17,76493.57,0.5,-0.50289,0.00069,7.95298]
[1777428185339,29.17,76496.56,0.5,-0.50084,0.00069,7.95348]
[1777428186338,29.17,76490.68,0.5,-0.50488,0.00069,7.9523]
[1777428187323,29.16,76486.68,0.5,-0.50762,0.00069,7.95102]
[1777428192343,29.16,76485.96,0.5,-0.50812,0.00069,7.95075]
[1777428193139,29.16,76486.58,0.5,-0.50769,0.00069,7.95099]
[1777428193260,29.16,76491.63,0.5,-0.50423,0.00069,7.95254]
[1777428195181,29.16,76491.72,0.5,-0.50417,0.00069,7.95256]
[1777428195270,29.15,76491.12,0.5,-0.50458,0.00069,7.95241]
[1777428197284,29.15,76489.39,0.5,-0.50577,0.00069,7.95193]
[1777428198775,29.15,76489.88,0.5,-0.50543,0.00069,7.95207]
[1777428199298,29.13,76489.49,0.5,-0.50571,0.00069,7.95195]
[1777428200305,29.1,76494.58,0.5,-0.50221,0.00069,7.95317]
[1777428202039,29.07,76496.52,0.5,-0.50088,0.00069,7.95348]
[1777428207355,28.96,76497.86,0.5,-0.49997,0.00069,7.95364]
[1777428212390,28.91,76496.09,0.5,-0.50121,0.00069,7.94227]
[1777428215342,28.91,76495.26,0.5,-0.50178,0.00069,7.94214]
[1777428215410,28.91,76494.6,0.5,-0.50224,0.00069,7.94203]
[1777428215417,28.91,76492.87,0.5,-0.50344,0.00069,7.94168]
[1777428216693,28.91,76492.87,0.5,-0.50344,0.00069,7.94168]
[1777428216765,28.91,76491.61,0.5,-0.50432,0.00069,7.94138]
[1777428217672,28.91,76491.61,0.5,-0.50432,0.00069,7.94138]
[1777428217881,28.91,76498.52,0.5,-0.49953,0.00069,7.94255]
[1777428219740,28.9,76500.25,0.5,-0.49833,0.00069,7.94267]
[1777428225483,28.9,76501.0,0.5,-0.49781,0.00069,7.9427]
[1777428230702,28.89,76499.96,0.5,-0.49853,0.00069,7.94265]
[1777428231463,28.89,76500.66,0.5,-0.49804,0.00069,7.94269]
[1777428231475,28.89,76500.66,0.5,-0.49804,0.00069,7.94269]
[1777428231567,28.89,76500.66,0.5,-0.49804,0.00069,7.94269]
[1777428233549,28.88,76491.82,0.5,-0.50418,0.00069,7.94143]
[1777428235592,28.88,76490.56,0.5,-0.50505,0.00069,7.9411]
[1777428238168,28.88,76491.08,0.5,-0.50469,0.00069,7.94124]
[1777428238269,28.88,76490.19,0.5,-0.50531,0.00069,7.94099]
[1777428239668,28.88,76490.19,0.5,-0.50531,0.00069,7.94099]
[1777428240113,28.88,76489.53,0.5,-0.50576,0.00069,7.9408]
[1777428242234,28.87,76494.69,0.5,-0.50219,0.00069,7.94204]
[1777428243606,28.86,76497.45,0.5,-0.50027,0.00069,7.94245]
[1777428248333,28.81,76496.84,0.5,-0.5007,0.0007,7.94237]
[1777428248347,28.81,76496.84,0.5,-0.5007,0.0007,7.94237]
[1777428248435,28.81,76499.98,0.5,-0.49852,0.0007,7.94266]
[1777428251310,28.8,76505.49,0.5,-0.49469,0.0007,7.94258]
[1777428256699,28.8,76505.88,0.5,-0.49441,0.0007,7.94254]
[1777428259345,28.8,76506.62,0.5,-0.4939,0.0007,7.94247]
[1777428259400,28.8,76506.62,0.5,-0.4939,0.0007,7.94247]
[1777428259447,28.8,76507.32,0.5,-0.49341,0.0007,7.94239]
[1777428261282,28.8,76507.32,0.5,-0.49341,0.0007,7.94239]
[1777428261316,28.8,76521.45,0.5,-0.48359,0.0007,7.93821]
[1777428263828,28.8,76521.19,0.5,-0.48377,0.0007,7.93833]
[1777428264229,28.8,76521.19,0.5,-0.48377,0.0007,7.93833]
[1777428264315,28.8,76520.41,0.5,-0.48431,0.0007,7.93869]
[1777428265042,28.8,76513.69,0.5,-0.48898,0.0007,7.9411]
[1777428267238,28.8,76511.83,0.5,-0.49028,0.0007,7.94158]
[1777428272631,28.8,76511.52,0.5,-0.49048,0.0007,7.93049]
[1777428273818,28.8,76514.38,0.5,-0.48849,0.0007,7.92974]
[1777428278853,28.8,76514.17,0.5,-0.48864,0.0007,7.9298]
[1777428283887,28.8,76513.01,0.5,-0.48944,0.0007,7.93012]
[1777428286909,28.8,76510.95,0.5,-0.49088,0.0007,7.93061]
[1777428291943,28.8,76509.75,0.5,-0.49171,0.0007,7.93085]
[1777428296979,28.8,76509.63,0.5,-0.4918,0.0007,7.93087]
[1777428302675,28.79,76509.88,0.5,-0.49162,0.0007,7.93082]
[1777428309063,28.79,76509.7,0.5,-0.49175,0.0007,7.93086]
[1777428311729,28.79,76509.61,0.5,-0.49181,0.0007,7.93087]
[1777428312463,28.79,76509.61,0.5,-0.49181,0.0007,7.93087]
[1777428312277,28.79,76506.79,0.5,-0.49378,0.0007,7.93129]
[1777428314323,28.79,76503.5,0.5,-0.49607,0.0007,7.93153]
[1777428314706,28.79,76503.5,0.5,-0.49607,0.0007,7.93153]
[1777428314743,28.79,76503.5,0.5,-0.49607,0.0007,7.93153]
[1777428315367,28.79,76505.06,0.5,-0.49498,0.0007,7.93145]
[1777428316488,28.79,76505.06,0.5,-0.49498,0.0007,7.93145]
[1777428318423,28.79,76509.16,0.5,-0.49212,0.0007,7.93095]
[1777428320433,28.79,76511.39,0.5,-0.49057,0.0007,7.93051]
[1777428321555,28.79,76511.39,0.5,-0.49057,0.0007,7.93051]
[1777428321830,28.79,76511.39,0.5,-0.49057,0.0007,7.93051]
[1777428321841,28.79,76511.39,0.5,-0.49057,0.0007,7.93051]
[1777428322153,28.79,76512.13,0.5,-0.49005,0.0007,7.93034]
[1777428324167,28.79,76515.32,0.5,-0.48783,0.0007,7.92945]
[1777428328422,28.79,76510.65,0.5,-0.49109,0.0007,7.93067]
[1777428332224,28.79,76513.81,0.5,-0.48887,0.0007,7.91872]
[1777428334209,28.79,76515.32,0.5,-0.48782,0.0007,7.91826]
[1777428334240,28.79,76515.96,0.5,-0.48737,0.0007,7.91805]
[1777428336251,28.79,76517.96,0.5,-0.48598,0.0007,7.91734]
[1777428341287,28.79,76517.37,0.5,-0.48639,0.0007,7.91756]
[1777428346323,28.79,76516.69,0.5,-0.48686,0.0007,7.9178]
[1777428347389,28.79,76514.43,0.5,-0.48844,0.0007,7.91854]
[1777428349343,28.79,76510.79,0.5,-0.49098,0.0007,7.91946]
[1777428354377,28.79,76510.14,0.5,-0.49143,0.0007,7.91959]
[1777428354903,28.79,76510.14,0.5,-0.49143,0.0007,7.91959]
[1777428355385,28.79,76510.2,0.5,-0.49139,0.0007,7.91958]
[1777428360422,28.79,76509.23,0.5,-0.49207,0.0007,7.91976]
[1777428361426,28.79,76512.29,0.5,-0.48993,0.0007,7.91912]
[1777428362981,28.79,76512.08,0.5,-0.49008,0.0007,7.91917]
[1777428368215,28.8,76512.29,0.5,-0.48993,0.0007,7.91912]
[1777428373088,28.8,76512.7,0.5,-0.48965,0.0007,7.91902]
[1777428373511,28.8,76512.37,0.5,-0.48988,0.0007,7.9191]
[1777428375110,28.8,76511.61,0.5,-0.49041,0.0007,7.91928]
[1777428375526,28.8,76512.72,0.5,-0.48964,0.0007,7.91901]
[1777428379554,28.8,76514.48,0.5,-0.48841,0.0007,7.91852]
[1777428381183,28.8,76515.94,0.5,-0.48739,0.0007,7.91806]
[1777428381568,28.8,76515.73,0.5,-0.48754,0.0007,7.91813]
[1777428385001,28.8,76515.08,0.5,-0.48799,0.0007,7.91834]
[1777428385026,28.8,76515.08,0.5,-0.48799,0.0007,7.91834]
[1777428385050,28.8,76515.08,0.5,-0.48799,0.0007,7.91834]
[1777428385148,28.8,76517.47,0.5,-0.48633,0.0007,7.91752]
[1777428386497,28.8,76529.38,0.5,-0.47803,0.0007,7.91139]
[1777428386613,28.8,76533.72,0.5,-0.475,0.0007,7.9083]
[1777428388738,28.8,76535.03,0.5,-0.47409,0.0007,7.90728]
[1777428388763,28.8,76535.03,0.5,-0.47409,0.0007,7.90728]
[1777428388774,28.8,76535.03,0.5,-0.47409,0.0007,7.90728]
[1777428389309,28.8,76534.9,0.5,-0.47418,0.0007,7.90739]
[1777428392330,28.8,76537.29,0.5,-0.47249,0.0007,7.8942]
[1777428393823,28.8,76537.26,0.5,-0.47251,0.0007,7.89423]
[1777428393883,28.8,76536.74,0.5,-0.47287,0.0007,7.89467]
[1777428395122,28.8,76536.74,0.5,-0.47287,0.0007,7.89467]
[1777428395149,28.8,76533.54,0.5,-0.4751,0.0007,7.89722]
[1777428396461,28.8,76537.55,0.5,-0.47231,0.0007,7.89398]
[1777428398234,28.8,76537.55,0.5,-0.47231,0.0007,7.89398]
[1777428398245,28.8,76537.55,0.5,-0.47231,0.0007,7.89398]
[1777428398336,28.81,76540.36,0.5,-0.47035,0.0007,7.89148]
[1777428403725,28.81,76540.27,0.5,-0.47042,0.0007,7.89157]
[1777428408933,28.81,76541.06,0.5,-0.46987,0.0007,7.89084]
[1777428415278,28.82,76543.34,0.5,-0.46829,0.0007,7.88864]
[1777428420845,28.82,76546.0,0.5,-0.46644,0.0007,7.88592]
[1777428426571,28.82,76545.58,0.5,-0.46674,0.0007,7.88637]
[1777428427107,28.83,76551.1,0.5,-0.4629,0.00069,7.88022]
[1777428428900,28.83,76554.07,0.5,-0.46084,0.00069,7.87661]
[1777428429947,28.83,76554.07,0.5,-0.46084,0.00069,7.87661]
[1777428429975,28.83,76554.07,0.5,-0.46084,0.00069,7.87661]
[1777428430076,28.83,76555.02,0.5,-0.46018,0.00069,7.87541]
[1777428432290,28.83,76555.02,0.5,-0.46019,0.00069,7.87541]
[1777428432302,28.83,76555.02,0.5,-0.46019,0.00069,7.87541]
[1777428432391,28.83,76554.13,0.5,-0.46081,0.00069,7.87654]
[1777428435949,28.83,76556.51,0.5,-0.45916,0.00069,7.8735]
[1777428437724,28.83,76558.19,0.5,-0.45799,0.00069,7.87127]
[1777428438536,28.83,76559.96,0.5,-0.45676,0.00069,7.86885]
[1777428444008,28.84,76559.98,0.5,-0.45676,0.00069,7.86883]
[1777428447029,28.84,76566.79,0.5,-0.45204,0.00069,7.85881]
[1777428452601,28.84,76566.23,0.5,-0.45237,0.00069,7.8484]
[1777428454078,28.84,76563.93,0.5,-0.45397,0.00069,7.85189]
[1777428455086,28.84,76567.58,0.5,-0.45144,0.00069,7.84631]
[1777428456093,28.85,76570.97,0.5,-0.44909,0.00069,7.84084]
[1777428456855,28.85,76570.97,0.5,-0.44909,0.00069,7.84084]
[1777428456859,28.85,76570.97,0.5,-0.44909,0.00069,7.84084]
[1777428456897,28.85,76570.97,0.5,-0.44909,0.00069,7.84084]
[1777428457261,28.85,76570.97,0.5,-0.44909,0.00069,7.84084]
[1777428457485,28.85,76570.97,0.5,-0.44909,0.00069,7.84084]
[1777428457579,28.85,76577.69,0.5,-0.44445,0.00069,7.82921]
[1777428458108,28.85,76577.69,0.5,-0.44445,0.00069,7.82921]
[1777428458136,28.85,76577.69,0.5,-0.44445,0.00069,7.82921]
[1777428458196,28.85,76577.69,0.5,-0.44445,0.00069,7.82921]
[1777428458368,28.85,76577.69,0.5,-0.44445,0.00069,7.82921]
[1777428458409,28.85,76577.69,0.5,-0.44445,0.00069,7.82921]
[1777428458434,28.85,76577.69,0.5,-0.44445,0.00069,7.82921]
[1777428458574,28.85,76577.69,0.5,-0.44445,0.00069,7.82921]
[1777428458613,28.85,76577.69,0.5,-0.44445,0.00069,7.82921]
[1777428458468,28.85,76588.65,0.5,-0.43689,0.00069,7.80796]
[1777428458801,28.85,76588.65,0.5,-0.43689,0.00069,7.80796]
[1777428459437,28.85,76588.65,0.5,-0.43689,0.00069,7.80796]
[1777428459473,28.85,76588.65,0.5,-0.43689,0.00069,7.80796]
[1777428459522,28.85,76586.02,0.5,-0.4387,0.00069,7.81333]
[1777428459836,28.85,76586.02,0.5,-0.4387,0.00069,7.81333]
[1777428459846,28.85,76586.02,0.5,-0.4387,0.00069,7.81333]
[1777428459849,28.85,76586.02,0.5,-0.4387,0.00069,7.81333]
[1777428459856,28.85,76586.02,0.5,-0.4387,0.00069,7.81333]
[1777428459969,28.85,76586.02,0.5,-0.4387,0.00069,7.81333]
[1777428460493,28.85,76581.37,0.5,-0.44192,0.00069,7.82241]
[1777428461005,28.85,76581.37,0.5,-0.44192,0.00069,7.82241]
[1777428461036,28.85,76581.37,0.5,-0.44192,0.00069,7.82241]
[1777428461128,28.85,76581.21,0.5,-0.44203,0.00069,7.82272]
[1777428462135,28.85,76578.67,0.5,-0.44378,0.00069,7.82746]
[1777428462673,28.85,76578.67,0.5,-0.44378,0.00069,7.82746]
[1777428463142,28.85,76575.0,0.5,-0.44632,0.00069,7.83403]
[1777428464148,28.85,76572.46,0.5,-0.44808,0.00069,7.8384]
[1777428465453,28.85,76572.46,0.5,-0.44808,0.00069,7.8384]
[1777428465474,28.85,76572.46,0.5,-0.44808,0.00069,7.8384]
[1777428465554,28.86,76572.03,0.5,-0.44838,0.00069,7.83913]
[1777428467170,28.86,76574.32,0.5,-0.4468,0.00069,7.83523]
[1777428470230,28.86,76574.63,0.5,-0.44658,0.00069,7.8347]
[1777428470240,28.86,76574.63,0.5,-0.44658,0.00069,7.8347]
[1777428470294,28.86,76574.24,0.5,-0.44685,0.00069,7.83537]
[1777428476233,28.86,76574.53,0.5,-0.44666,0.00069,7.83488]
[1777428480319,28.86,76575.56,0.5,-0.44595,0.00069,7.83309]
[1777428480369,28.86,76575.29,0.5,-0.44613,0.00069,7.83356]
[1777428482335,28.86,76575.24,0.5,-0.44617,0.00069,7.83366]
[1777428482379,28.86,76574.35,0.5,-0.44679,0.00069,7.83521]
[1777428486545,28.87,76575.85,0.5,-0.44575,0.00069,7.83259]
[1777428486640,28.87,76584.12,0.5,-0.44005,0.00069,7.8172]
[1777428486728,28.87,76584.12,0.5,-0.44005,0.00069,7.8172]
[1777428488411,28.87,76583.91,0.5,-0.44019,0.00069,7.81761]
[1777428490881,28.87,76582.61,0.5,-0.44109,0.00069,7.82015]
[1777428490906,28.87,76582.61,0.5,-0.44109,0.00069,7.82015]
[1777428491338,28.87,76579.04,0.5,-0.44356,0.00069,7.82687]
[1777428496374,28.87,76577.93,0.5,-0.44433,0.00069,7.82891]
[1777428501412,28.88,76579.82,0.5,-0.44303,0.00069,7.82546]
[1777428502473,28.88,76584.75,0.5,-0.43963,0.00069,7.81602]
[1777428505194,28.88,76586.0,0.5,-0.43877,0.00069,7.81354]
[1777428505207,28.88,76586.0,0.5,-0.43877,0.00069,7.81354]
[1777428505437,28.88,76585.92,0.5,-0.43883,0.00069,7.8137]
[1777428507207,28.88,76585.67,0.5,-0.439,0.00069,7.81421]
[1777428507556,28.88,76585.68,0.5,-0.439,0.00069,7.81419]
[1777428510706,28.88,76585.46,0.5,-0.43915,0.00069,7.81462]
[1777428510745,28.88,76584.51,0.5,-0.4398,0.00069,7.8165]
[1777428511480,28.88,76584.51,0.5,-0.43972,0.00069,7.80514]
[1777428512487,28.88,76590.39,0.5,-0.43567,0.00069,7.79316]
[1777428517521,28.88,76590.39,0.5,-0.43567,0.00069,7.79318]
[1777428522557,28.88,76590.32,0.5,-0.43572,0.00069,7.79334]
[1777428527592,28.89,76589.72,0.5,-0.43614,0.00069,7.79461]
[1777428530666,28.89,76590.42,0.5,-0.43566,0.00069,7.79315]
[1777428531620,28.89,76588.38,0.5,-0.43707,0.00069,7.79741]
[1777428532626,28.89,76581.44,0.5,-0.44186,0.00069,7.81113]
[1777428533634,28.89,76579.39,0.5,-0.44327,0.00069,7.81497]
[1777428534725,28.89,76577.61,0.5,-0.4445,0.00069,7.81823]
[1777428536933,28.89,76577.32,0.5,-0.4447,0.00069,7.81875]
[1777428537792,28.89,76578.3,0.5,-0.44403,0.00069,7.81697]
[1777428538450,28.89,76578.3,0.5,-0.44403,0.00069,7.81697]
[1777428538672,28.89,76577.75,0.5,-0.44441,0.00069,7.81797]
[1777428542697,28.89,76580.04,0.5,-0.44282,0.00069,7.81376]
[1777428547733,28.89,76579.58,0.5,-0.44314,0.00069,7.81462]
[1777428550998,28.89,76580.31,0.5,-0.44264,0.00069,7.81326]
[1777428551445,28.89,76580.67,0.5,-0.44239,0.00069,7.81258]
[1777428552568,28.89,76580.67,0.5,-0.44239,0.00069,7.81258]
[1777428552669,28.89,76570.58,0.5,-0.44937,0.00069,7.83035]
[1777428552787,28.89,76568.65,0.5,-0.4507,0.00069,7.83347]
[1777428554336,28.89,76568.65,0.5,-0.4507,0.00069,7.83347]
[1777428554357,28.89,76568.65,0.5,-0.4507,0.00069,7.83347]
[1777428555179,28.89,76568.66,0.5,-0.4507,0.00069,7.83346]
[1777428555280,28.89,76565.58,0.5,-0.45283,0.00069,7.83826]
[1777428561532,28.89,76565.08,0.5,-0.45318,0.00069,7.83903]
[1777428561638,28.89,76565.08,0.5,-0.45318,0.00069,7.83903]
[1777428561672,28.89,76565.08,0.5,-0.45318,0.00069,7.83903]
[1777428561739,28.89,76560.95,0.5,-0.45605,0.00069,7.84507]
[1777428562352,28.89,76560.95,0.5,-0.45605,0.00069,7.84507]
[1777428562365,28.89,76560.95,0.5,-0.45605,0.00069,7.84507]
[1777428562690,28.89,76557.86,0.5,-0.45819,0.00069,7.84932]
[1777428563280,28.89,76557.86,0.5,-0.45819,0.00069,7.84932]
[1777428563307,28.89,76557.86,0.5,-0.45819,0.00069,7.84932]
[1777428563483,28.89,76557.65,0.5,-0.45833,0.00069,7.8496]
[1777428564685,28.89,76552.71,0.5,-0.46177,0.00069,7.8559]
[1777428565283,28.89,76552.71,0.5,-0.46177,0.00069,7.8559]
[1777428565290,28.89,76552.71,0.5,-0.46177,0.00069,7.8559]
[1777428565306,28.89,76552.32,0.5,-0.46204,0.00069,7.85638]
[1777428567205,28.9,76552.32,0.5,-0.46204,0.00069,7.85638]
[1777428567225,28.9,76552.32,0.5,-0.46204,0.00069,7.85638]
[1777428567306,28.9,76552.75,0.5,-0.46175,0.00069,7.85586]
[1777428569257,28.9,76552.79,0.5,-0.46172,0.00069,7.85582]
[1777428569270,28.9,76552.79,0.5,-0.46172,0.00069,7.85582]
[1777428569456,28.9,76555.13,0.5,-0.4601,0.00069,7.85291]
[1777428570481,28.9,76558.2,0.5,-0.45797,0.00069,7.84889]
[1777428571900,28.91,76559.17,0.5,-0.45724,0.00069,7.83628]
[1777428574969,28.91,76555.22,0.5,-0.46,0.00069,7.84152]
[1777428580982,28.92,76556.54,0.5,-0.45909,0.00069,7.83983]
[1777428581066,28.92,76554.38,0.5,-0.46059,0.00069,7.8426]
[1777428583080,28.92,76552.53,0.5,-0.46188,0.0007,7.84489]
[1777428586770,28.92,76556.67,0.5,-0.459,0.00069,7.83968]
[1777428588638,28.92,76563.37,0.5,-0.45435,0.00069,7.83037]
[1777428594054,28.93,76562.47,0.5,-0.45498,0.00069,7.83169]
[1777428596494,28.93,76560.53,0.5,-0.45633,0.00069,7.83446]
[1777428599653,28.93,76560.56,0.5,-0.45631,0.00069,7.83442]
[1777428599754,28.93,76558.3,0.5,-0.45788,0.00069,7.83754]
[1777428601685,28.93,76558.44,0.5,-0.45779,0.00069,7.83735]
[1777428601783,28.93,76558.78,0.5,-0.45755,0.00069,7.83689]
[1777428607145,28.94,76559.13,0.5,-0.45731,0.00069,7.83642]
[1777428612180,28.94,76559.31,0.5,-0.45719,0.00069,7.83618]
[1777428617803,28.94,76560.1,0.5,-0.45665,0.00069,7.8351]
[1777428619229,28.94,76557.96,0.5,-0.45813,0.00069,7.83802]
[1777428620235,28.94,76555.58,0.5,-0.45979,0.00069,7.84114]
[1777428625274,28.95,76553.66,0.5,-0.46112,0.00069,7.84357]
[1777428625966,28.95,76553.66,0.5,-0.46112,0.00069,7.84357]
[1777428626278,28.95,76553.72,0.5,-0.46108,0.00069,7.8435]
[1777428628402,28.95,76552.68,0.5,-0.46181,0.00069,7.84477]
[1777428628503,28.95,76555.87,0.5,-0.45959,0.00069,7.84079]
[1777428629732,28.95,76562.41,0.5,-0.45506,0.00069,7.83185]
[1777428634760,28.96,76564.79,0.5,-0.45335,0.00069,7.81703]
[1777428640376,28.96,76564.31,0.5,-0.45369,0.00069,7.81777]
[1777428644507,28.96,76561.79,0.5,-0.45545,0.00069,7.82146]
[1777428648432,28.97,76559.3,0.5,-0.45718,0.00069,7.82495]
[1777428653489,28.97,76556.09,0.5,-0.45941,0.00069,7.82924]
[1777428658502,28.97,76554.91,0.5,-0.46024,0.00069,7.83076]
[1777428662530,28.98,76556.74,0.5,-0.45897,0.00069,7.8284]
[1777428667567,28.98,76555.66,0.5,-0.45972,0.00069,7.82981]
[1777428672599,28.98,76555.15,0.5,-0.46008,0.00069,7.83047]
[1777428675120,28.98,76555.93,0.5,-0.45954,0.00069,7.82948]
[1777428675858,28.99,76541.66,0.5,-0.46946,0.0007,7.84545]
[1777428676415,28.99,76541.66,0.5,-0.46946,0.0007,7.84545]
[1777428676571,28.99,76541.66,0.5,-0.46946,0.0007,7.84545]
[1777428677738,28.99,76539.32,0.5,-0.47109,0.0007,7.84761]
[1777428683163,28.99,76539.49,0.5,-0.47097,0.0007,7.84746]
[1777428685125,28.99,76537.95,0.5,-0.47204,0.0007,7.84881]
[1777428685793,28.99,76538.73,0.5,-0.4715,0.0007,7.84813]
[1777428691733,28.99,76537.16,0.5,-0.47256,0.0007,7.83818]
[1777428696768,28.99,76537.22,0.5,-0.47252,0.0007,7.83813]
[1777428698762,28.99,76536.89,0.5,-0.47275,0.0007,7.83841]
[1777428698863,28.99,76533.68,0.5,-0.47498,0.0007,7.84097]
[1777428699325,28.99,76533.68,0.5,-0.47498,0.0007,7.84097]
[1777428701322,28.99,76534.21,0.5,-0.47462,0.0007,7.84056]
[1777428702810,28.99,76537.0,0.5,-0.47267,0.0007,7.83832]
[1777428707607,28.99,76535.81,0.5,-0.4735,0.0007,7.8393]
[1777428707844,28.99,76535.81,0.5,-0.47351,0.0007,7.8393]
[1777428709858,28.99,76537.91,0.5,-0.47204,0.0007,7.83755]
[1777428711011,29.0,76537.94,0.5,-0.47202,0.0007,7.83753]
[1777428711872,29.0,76538.18,0.5,-0.47186,0.0007,7.83732]
[1777428712879,29.0,76542.23,0.5,-0.46903,0.0007,7.83362]
[1777428717916,29.0,76542.1,0.5,-0.46913,0.0007,7.83375]
[1777428719931,29.0,76540.16,0.5,-0.47048,0.0007,7.83556]
[1777428720933,29.0,76538.35,0.5,-0.47174,0.0007,7.83718]
[1777428725971,29.0,76537.53,0.5,-0.47231,0.0007,7.83789]
[1777428727283,29.0,76537.53,0.5,-0.47231,0.0007,7.83789]
[1777428727706,29.0,76536.77,0.5,-0.47284,0.0007,7.83853]
[1777428728643,29.0,76534.25,0.5,-0.4746,0.0007,7.84055]
[1777428729244,29.0,76535.9,0.5,-0.47345,0.0007,7.83924]
[1777428731006,29.0,76537.63,0.5,-0.47224,0.0007,7.8378]
[1777428736042,29.0,76538.55,0.5,-0.4716,0.0007,7.83701]
[1777428741500,29.0,76538.35,0.5,-0.47174,0.0007,7.83718]
[1777428745105,29.0,76534.87,0.5,-0.47417,0.0007,7.84007]
[1777428749133,29.0,76532.93,0.5,-0.47552,0.0007,7.84155]
[1777428750884,29.0,76531.17,0.5,-0.47675,0.0007,7.84281]
[1777428751904,29.0,76531.17,0.5,-0.47675,0.0007,7.84281]
[1777428752154,29.0,76529.44,0.5,-0.47793,0.0007,7.83268]
[1777428756905,29.0,76529.36,0.5,-0.47798,0.0007,7.83273]
[1777428762931,29.0,76528.66,0.5,-0.47847,0.0007,7.83318]
[1777428763355,29.0,76526.76,0.5,-0.4798,0.0007,7.83435]
[1777428764063,29.0,76526.76,0.5,-0.4798,0.0007,7.83435]
[1777428764238,29.0,76526.75,0.5,-0.47981,0.0007,7.83436]
[1777428765244,29.0,76524.01,0.5,-0.48172,0.0007,7.8359]
[1777428768070,29.0,76522.71,0.5,-0.48263,0.0007,7.83656]
[1777428768267,29.0,76522.06,0.5,-0.48308,0.0007,7.83688]
[1777428770106,29.01,76522.46,0.5,-0.4828,0.0007,7.83668]
[1777428770203,29.01,76522.44,0.5,-0.48282,0.0007,7.83669]
[1777428774139,29.01,76523.67,0.5,-0.48196,0.0007,7.83607]
[1777428774307,29.01,76526.63,0.5,-0.47989,0.0007,7.83443]
[1777428779322,29.01,76526.5,0.5,-0.47998,0.0007,7.83451]
[1777428784779,29.01,76527.22,0.5,-0.47948,0.0007,7.83408]
[1777428788280,29.01,76527.23,0.5,-0.47948,0.0007,7.83408]
[1777428794447,29.02,76526.9,0.5,-0.47971,0.0007,7.83428]
[1777428799483,29.02,76526.76,0.5,-0.47981,0.0007,7.83437]
[1777428805703,29.03,76526.43,0.5,-0.48004,0.0007,7.83456]
[1777428805874,29.03,76526.43,0.5,-0.48004,0.0007,7.83456]
[1777428805910,29.03,76526.43,0.5,-0.48004,0.0007,7.83456]
[1777428805933,29.03,76526.43,0.5,-0.48004,0.0007,7.83456]
[1777428806001,29.03,76526.43,0.5,-0.48004,0.0007,7.83456]
[1777428805926,29.03,76526.41,0.5,-0.48006,0.0007,7.83457]
[1777428806513,29.03,76526.41,0.5,-0.48006,0.0007,7.83457]
[1777428806551,29.03,76526.41,0.5,-0.48006,0.0007,7.83457]
[1777428806959,29.03,76521.52,0.5,-0.48347,0.0007,7.83714]
[1777428808061,29.03,76520.47,0.5,-0.48421,0.0007,7.83762]
[1777428808088,29.03,76520.47,0.5,-0.48421,0.0007,7.83762]
[1777428808546,29.03,76520.63,0.5,-0.48409,0.0007,7.83755]
[1777428810531,29.03,76520.97,0.5,-0.48386,0.0007,7.8374]
[1777428810568,29.03,76520.97,0.5,-0.48386,0.0007,7.8374]
[1777428810758,29.03,76520.46,0.5,-0.48421,0.0007,7.83763]
[1777428815596,29.03,76522.05,0.5,-0.48308,0.0007,7.82558]
[1777428818847,29.03,76522.36,0.5,-0.48287,0.0007,7.82543]
[1777428818877,29.03,76522.36,0.5,-0.48287,0.0007,7.82543]
[1777428818979,29.03,76520.6,0.5,-0.4841,0.0007,7.82625]
[1777428820853,29.03,76518.83,0.5,-0.48534,0.0007,7.827]
[1777428826049,29.03,76518.92,0.5,-0.48527,0.0007,7.82696]
[1777428826925,29.03,76516.56,0.5,-0.48692,0.0007,7.82785]
[1777428828362,29.03,76516.71,0.5,-0.48682,0.0007,7.8278]
[1777428828733,29.03,76516.71,0.5,-0.48682,0.0007,7.8278]
[1777428828791,29.03,76517.02,0.5,-0.4866,0.0007,7.82769]
[1777428829138,29.03,76517.02,0.5,-0.4866,0.0007,7.82769]
[1777428829694,29.03,76517.02,0.5,-0.4866,0.0007,7.82769]
[1777428831709,29.03,76519.28,0.5,-0.48502,0.0007,7.82681]
[1777428834786,29.03,76518.45,0.5,-0.4856,0.0007,7.82715]
[1777428834834,29.03,76519.13,0.5,-0.48513,0.0007,7.82688]
[1777428836823,29.03,76519.09,0.5,-0.48515,0.0007,7.82689]
[1777428836924,29.03,76519.23,0.5,-0.48506,0.0007,7.82684]
[1777428842750,29.04,76519.06,0.5,-0.48518,0.0007,7.82691]
[1777428845211,29.04,76518.25,0.5,-0.48574,0.0007,7.82723]
[1777428845808,29.04,76518.63,0.5,-0.48548,0.0007,7.82708]
[1777428846817,29.04,76521.34,0.5,-0.48358,0.0007,7.82592]
[1777428851852,29.05,76520.01,0.5,-0.48452,0.0007,7.82651]
[1777428855881,29.05,76522.71,0.5,-0.48263,0.0007,7.82526]
[1777428860914,29.06,76520.68,0.5,-0.48405,0.0007,7.82622]
[1777428864943,29.06,76522.42,0.5,-0.48284,0.0007,7.82541]
[1777428869956,29.06,76522.55,0.5,-0.48275,0.0007,7.82535]
[1777428874968,29.07,76522.59,0.5,-0.4827,0.0007,7.814]
[1777428879040,29.07,76520.41,0.5,-0.48423,0.0007,7.81501]
[1777428884076,29.07,76521.67,0.5,-0.48335,0.0007,7.81444]
[1777428890096,29.08,76521.68,0.5,-0.48334,0.0007,7.81444]
[1777428897296,29.08,76521.33,0.5,-0.48359,0.0007,7.8146]
[1777428903209,29.08,76521.49,0.5,-0.48348,0.0007,7.81453]
[1777428907238,29.09,76519.51,0.5,-0.48487,0.0007,7.8154]
[1777428908244,29.09,76516.53,0.5,-0.48695,0.0007,7.81654]
[1777428911369,29.09,76514.82,0.5,-0.48814,0.0007,7.8171]
[1777428912938,29.09,76514.82,0.5,-0.48814,0.0007,7.8171]
[1777428912953,29.09,76514.82,0.5,-0.48814,0.0007,7.8171]
[1777428913039,29.09,76516.17,0.5,-0.4872,0.0007,7.81667]
[1777428915701,29.08,76514.87,0.5,-0.48811,0.0007,7.81708]
[1777428915802,29.08,76516.71,0.5,-0.48682,0.0007,7.81648]
[1777428916830,29.08,76516.71,0.5,-0.48682,0.0007,7.81648]
[1777428922034,29.08,76518.71,0.5,-0.48542,0.0007,7.81573]
[1777428922062,29.08,76518.92,0.5,-0.48528,0.0007,7.81565]
[1777428923798,29.08,76518.92,0.5,-0.48528,0.0007,7.81565]
[1777428923824,29.08,76522.24,0.5,-0.48296,0.0007,7.81417]
[1777428929392,29.09,76520.57,0.5,-0.48412,0.0007,7.81495]
[1777428932755,29.09,76521.55,0.5,-0.48342,0.0007,7.80315]
[1777428938525,29.09,76521.04,0.5,-0.48378,0.0007,7.80339]
[1777428938562,29.09,76519.35,0.5,-0.48496,0.0007,7.80412]
[1777428944498,29.09,76519.25,0.5,-0.48503,0.0007,7.80417]
[1777428949534,29.09,76519.34,0.5,-0.48497,0.0007,7.80413]
[1777428955575,29.09,76518.53,0.5,-0.48554,0.0007,7.80446]
[1777428958595,29.09,76522.95,0.5,-0.48244,0.0007,7.80248]
[1777428962624,29.09,76518.98,0.5,-0.48522,0.0007,7.80428]
[1777428967658,29.09,76520.15,0.5,-0.4844,0.0007,7.80379]
[1777428969073,29.09,76518.19,0.5,-0.48578,0.0007,7.80459]
[1777428970318,29.09,76518.23,0.5,-0.48575,0.0007,7.80457]
[1777428970680,29.09,76516.99,0.5,-0.48662,0.0007,7.80504]
[1777428973142,29.09,76513.45,0.5,-0.48909,0.0007,7.80615]
[1777428976363,29.09,76514.45,0.5,-0.48839,0.0007,7.80587]
[1777428976374,29.09,76514.45,0.5,-0.48839,0.0007,7.80587]
[1777428976721,29.09,76514.67,0.5,-0.48824,0.0007,7.8058]
[1777428979742,29.09,76516.52,0.5,-0.48694,0.0007,7.8052]
[1777428980320,29.09,76516.52,0.5,-0.48694,0.0007,7.8052]
[1777428980406,29.09,76516.52,0.5,-0.48694,0.0007,7.8052]
[1777428980749,29.09,76520.03,0.5,-0.48449,0.0007,7.80384]
[1777428983919,29.09,76521.1,0.5,-0.48374,0.0007,7.80336]
[1777428984452,29.09,76519.62,0.5,-0.48477,0.0007,7.80401]
[1777428984779,29.09,76519.62,0.5,-0.48477,0.0007,7.80401]
[1777428989812,29.09,76518.7,0.5,-0.48542,0.0007,7.80439]
[1777428993153,29.09,76517.63,0.5,-0.48615,0.0007,7.79344]
[1777428993172,29.09,76517.63,0.5,-0.48615,0.0007,7.79344]
[1777428993841,29.09,76514.07,0.5,-0.48865,0.0007,7.79462]
[1777428994563,29.09,76514.07,0.5,-0.48865,0.0007,7.79462]
[1777428994579,29.09,76514.07,0.5,-0.48865,0.0007,7.79462]
[1777428995136,29.1,76512.24,0.5,-0.48993,0.0007,7.79511]
[1777428996088,29.1,76510.11,0.5,-0.49143,0.0007,7.79557]
[1777428996341,29.1,76510.11,0.5,-0.49143,0.0007,7.79557]
[1777428996508,29.1,76510.11,0.5,-0.49143,0.0007,7.79557]
[1777428996687,29.1,76510.11,0.5,-0.49143,0.0007,7.79557]
[1777428996773,29.1,76510.11,0.5,-0.49143,0.0007,7.79557]
[1777428996784,29.1,76510.11,0.5,-0.49143,0.0007,7.79557]
[1777428997148,29.1,76500.68,0.5,-0.49804,0.0007,7.79632]
[1777428998672,29.1,76500.52,0.5,-0.49815,0.0007,7.79631]
[1777428998773,29.1,76497.44,0.5,-0.50031,0.0007,7.79608]
[1777429000243,29.1,76496.42,0.5,-0.50103,0.0007,7.79595]
[1777429000272,29.1,76496.42,0.5,-0.50103,0.0007,7.79595]
[1777429000891,29.11,76496.21,0.5,-0.50118,0.0007,7.79592]
[1777429001897,29.1,76486.21,0.5,-0.50819,0.0007,7.79329]
[1777429002736,29.1,76486.21,0.5,-0.50819,0.0007,7.79329]
[1777429002905,29.1,76487.43,0.5,-0.50734,0.0007,7.79374]
[1777429003972,29.1,76487.43,0.5,-0.50734,0.0007,7.79374]
[1777429003983,29.1,76487.43,0.5,-0.50734,0.0007,7.79374]
[1777429004015,29.1,76483.22,0.5,-0.51029,0.0007,7.79204]
[1777429004482,29.1,76483.22,0.5,-0.51029,0.0007,7.79204]
[1777429004715,29.1,76483.22,0.5,-0.51029,0.0007,7.79204]
[1777429004920,29.1,76483.23,0.5,-0.51028,0.0007,7.79204]
[1777429006704,29.1,76483.36,0.5,-0.51019,0.0007,7.7921]
[1777429006714,29.1,76483.36,0.5,-0.51019,0.0007,7.7921]
[1777429006933,29.1,76483.54,0.5,-0.51007,0.0007,7.79218]
[1777429008537,29.1,76483.71,0.5,-0.50995,0.0007,7.79226]
[1777429008741,29.1,76483.71,0.5,-0.50995,0.0007,7.79226]
[1777429009198,29.1,76485.68,0.5,-0.50856,0.0007,7.79309]
[1777429011499,29.1,76485.8,0.5,-0.50848,0.0007,7.79313]
[1777429011506,29.1,76485.8,0.5,-0.50848,0.0007,7.79313]
[1777429011967,29.1,76485.8,0.5,-0.50848,0.0007,7.79313]
[1777429012975,29.1,76489.1,0.5,-0.50616,0.0007,7.7943]
[1777429014990,29.1,76486.16,0.5,-0.50823,0.0007,7.79327]
[1777429015996,29.1,76484.23,0.5,-0.50958,0.0007,7.79249]
[1777429021032,29.1,76484.01,0.5,-0.50973,0.0007,7.79239]
[1777429023045,29.1,76485.89,0.5,-0.50842,0.0007,7.79317]
[1777429029088,29.1,76486.65,0.5,-0.50788,0.0007,7.79346]
[1777429034123,29.1,76485.1,0.5,-0.50897,0.0007,7.79285]
[1777429038102,29.1,76485.18,0.5,-0.50891,0.0007,7.79289]
[1777429038125,29.1,76485.18,0.5,-0.50891,0.0007,7.79289]
[1777429038187,29.1,76485.13,0.5,-0.50895,0.0007,7.79286]
[1777429040099,29.1,76485.13,0.5,-0.50895,0.0007,7.79286]
[1777429040201,29.1,76485.44,0.5,-0.50873,0.0007,7.79299]
[1777429046207,29.1,76485.22,0.5,-0.50889,0.0007,7.7929]
[1777429051241,29.1,76485.4,0.5,-0.50878,0.0007,7.7816]
[1777429056277,29.1,76485.92,0.5,-0.50841,0.0007,7.78181]
[1777429057047,29.1,76485.92,0.5,-0.50841,0.0007,7.78181]
[1777429058291,29.1,76493.89,0.5,-0.50281,0.0007,7.78415]
[1777429059984,29.1,76493.89,0.5,-0.50281,0.0007,7.78415]
[1777429060015,29.1,76496.68,0.5,-0.50085,0.0007,7.78461]
[1777429061333,29.1,76496.54,0.5,-0.50095,0.0007,7.78459]
[1777429062732,29.1,76497.03,0.5,-0.50061,0.0007,7.78466]
[1777429063211,29.1,76497.03,0.5,-0.50061,0.0007,7.78466]
[1777429063246,29.1,76497.03,0.5,-0.50061,0.0007,7.78466]
[1777429063248,29.1,76497.03,0.5,-0.50061,0.0007,7.78466]
[1777429063226,29.1,76496.73,0.5,-0.50082,0.0007,7.78462]
[1777429063304,29.1,76496.73,0.5,-0.50082,0.0007,7.78462]
[1777429063416,29.1,76496.73,0.5,-0.50082,0.0007,7.78462]
[1777429064081,29.1,76496.73,0.5,-0.50082,0.0007,7.78462]
[1777429064182,29.1,76515.58,0.5,-0.48758,0.0007,7.78278]
[1777429066711,29.1,76516.91,0.5,-0.48664,0.0007,7.78232]
[1777429067428,29.1,76516.85,0.5,-0.48668,0.0007,7.78235]
[1777429067529,29.1,76516.72,0.5,-0.48678,0.0007,7.78239]
[1777429069373,29.1,76512.41,0.5,-0.4898,0.0007,7.78369]
[1777429072393,29.1,76514.38,0.5,-0.48842,0.0007,7.78315]
[1777429074407,29.11,76512.16,0.5,-0.48998,0.0007,7.78375]
[1777429075973,29.11,76513.76,0.5,-0.48886,0.0007,7.78333]
[1777429081033,29.12,76513.89,0.5,-0.48877,0.0007,7.7833]
[1777429083471,29.12,76512.19,0.5,-0.48996,0.0007,7.78374]
[1777429088506,29.13,76512.23,0.5,-0.48994,0.0007,7.78374]
[1777429093373,29.14,76511.69,0.5,-0.49032,0.0007,7.78386]
[1777429093973,29.14,76507.73,0.5,-0.49309,0.0007,7.78459]
[1777429095541,29.14,76507.73,0.5,-0.49309,0.0007,7.78459]
[1777429095553,29.14,76507.73,0.5,-0.49309,0.0007,7.78459]
[1777429095642,29.14,76501.77,0.5,-0.49728,0.0007,7.78497]
[1777429101796,29.14,76501.61,0.5,-0.49739,0.0007,7.78497]
[1777429101908,29.14,76501.61,0.5,-0.49739,0.0007,7.78497]
[1777429103911,29.15,76508.7,0.5,-0.49242,0.0007,7.78445]
[1777429109653,29.16,76508.72,0.5,-0.4924,0.0007,7.78444]
[1777429114688,29.16,76508.42,0.5,-0.49261,0.0007,7.7731]
[1777429119723,29.17,76508.33,0.5,-0.49267,0.0007,7.77311]
[1777429124758,29.18,76507.89,0.5,-0.49298,0.0007,7.77318]
[1777429127095,29.18,76519.08,0.5,-0.48513,0.0007,7.77012]
[1777429128602,29.18,76518.87,0.5,-0.48528,0.0007,7.7702]
[1777429128609,29.18,76518.87,0.5,-0.48528,0.0007,7.7702]
[1777429128786,29.18,76518.54,0.5,-0.48551,0.0007,7.77034]
[1777429130817,29.18,76518.79,0.5,-0.48534,0.0007,7.77024]
[1777429130851,29.18,76518.79,0.5,-0.48534,0.0007,7.77024]
[1777429130953,29.18,76518.87,0.5,-0.48528,0.0007,7.77021]
[1777429136765,29.18,76518.5,0.5,-0.48554,0.0007,7.77035]
[1777429138194,29.19,76519.08,0.5,-0.48514,0.0007,7.77012]
[1777429138285,29.19,76519.55,0.5,-0.48481,0.0007,7.76993]
[1777429142020,29.19,76518.07,0.5,-0.48585,0.0007,7.77052]
[1777429142061,29.19,76518.07,0.5,-0.48585,0.0007,7.77052]
[1777429142244,29.19,76519.38,0.5,-0.48493,0.0007,7.77]
[1777429143285,29.19,76519.38,0.5,-0.48493,0.0007,7.77]
[1777429143298,29.19,76526.14,0.5,-0.48019,0.0007,7.76665]
[1777429144259,29.19,76526.14,0.5,-0.48019,0.0007,7.76665]
[1777429144361,29.19,76519.16,0.5,-0.48508,0.0007,7.77009]
[1777429147974,29.19,76516.28,0.5,-0.4871,0.0007,7.77117]
[1777429149964,29.19,76512.44,0.5,-0.48979,0.0007,7.7723]
[1777429154352,29.19,76512.74,0.5,-0.48958,0.0007,7.77222]
[1777429154361,29.19,76512.74,0.5,-0.48958,0.0007,7.77222]
[1777429155072,29.19,76512.25,0.5,-0.48993,0.0007,7.77235]
[1777429161013,29.2,76512.63,0.5,-0.48966,0.0007,7.77225]
[1777429165146,29.2,76516.16,0.5,-0.48719,0.0007,7.77121]
[1777429166518,29.2,76516.16,0.5,-0.48719,0.0007,7.77121]
[1777429167357,29.2,76520.04,0.5,-0.48447,0.0007,7.76972]
[1777429172090,29.21,76521.81,0.5,-0.48321,0.0007,7.75751]
[1777429173097,29.21,76520.1,0.5,-0.48441,0.0007,7.75829]
[1777429174595,29.21,76520.92,0.5,-0.48384,0.0007,7.75792]
[1777429175114,29.21,76518.16,0.5,-0.48578,0.0007,7.75908]
[1777429177125,29.21,76515.98,0.5,-0.48731,0.0007,7.75986]
[1777429178643,29.22,76515.19,0.5,-0.48786,0.0007,7.76012]
[1777429179139,29.22,76516.18,0.5,-0.48717,0.0007,7.7598]
[1777429181152,29.22,76514.01,0.5,-0.48869,0.0007,7.76047]
[1777429182959,29.22,76512.94,0.5,-0.48944,0.0007,7.76077]
[1777429183055,29.22,76512.94,0.5,-0.48944,0.0007,7.76077]
[1777429183088,29.22,76512.94,0.5,-0.48944,0.0007,7.76077]
[1777429183166,29.22,76512.24,0.5,-0.48993,0.0007,7.76094]
[1777429184173,29.22,76508.43,0.5,-0.4926,0.0007,7.76169]
[1777429185185,29.22,76504.97,0.5,-0.49503,0.0007,7.76207]
[1777429190282,29.23,76505.64,0.5,-0.49456,0.0007,7.76202]
[1777429191955,29.23,76505.29,0.5,-0.49481,0.0007,7.76205]
[1777429191963,29.23,76505.29,0.5,-0.49481,0.0007,7.76205]
[1777429192296,29.23,76505.66,0.5,-0.49455,0.0007,7.76202]
[1777429194970,29.23,76505.45,0.5,-0.49469,0.0007,7.76204]
[1777429194983,29.23,76505.45,0.5,-0.49469,0.0007,7.76204]
[1777429194996,29.23,76505.45,0.5,-0.49469,0.0007,7.76204]
[1777429195046,29.23,76505.45,0.5,-0.49469,0.0007,7.76204]
[1777429195342,29.23,76521.34,0.5,-0.48356,0.0007,7.75774]
[1777429195604,29.23,76521.34,0.5,-0.48356,0.0007,7.75774]
[1777429195646,29.23,76521.34,0.5,-0.48356,0.0007,7.75774]
[1777429195667,29.23,76521.34,0.5,-0.48356,0.0007,7.75774]
[1777429195699,29.23,76521.34,0.5,-0.48356,0.0007,7.75774]
[1777429195840,29.23,76521.34,0.5,-0.48356,0.0007,7.75774]
[1777429195957,29.23,76521.34,0.5,-0.48356,0.0007,7.75774]
[1777429196026,29.23,76521.34,0.5,-0.48356,0.0007,7.75774]
[1777429196109,29.23,76521.34,0.5,-0.48356,0.0007,7.75774]
[1777429196238,29.23,76521.34,0.5,-0.48356,0.0007,7.75774]
[1777429196256,29.23,76521.34,0.5,-0.48356,0.0007,7.75774]
[1777429196338,29.23,76531.83,0.5,-0.47621,0.0007,7.75159]
[1777429196480,29.23,76531.83,0.5,-0.47621,0.0007,7.75159]
[1777429196496,29.23,76531.83,0.5,-0.47621,0.0007,7.75159]
[1777429196510,29.23,76531.83,0.5,-0.47621,0.0007,7.75159]
[1777429197331,29.24,76531.72,0.5,-0.47629,0.0007,7.75167]
[1777429198387,29.24,76531.72,0.5,-0.47629,0.0007,7.75167]
[1777429198431,29.24,76531.01,0.5,-0.47679,0.0007,7.75217]
[1777429199345,29.24,76532.38,0.5,-0.47583,0.0007,7.7512]
[1777429200527,29.24,76532.56,0.5,-0.4757,0.0007,7.75107]
[1777429200559,29.24,76532.56,0.5,-0.4757,0.0007,7.75107]
[1777429200597,29.24,76532.56,0.5,-0.4757,0.0007,7.75107]
[1777429200668,29.24,76532.56,0.5,-0.4757,0.0007,7.75107]
[1777429200806,29.24,76532.56,0.5,-0.4757,0.0007,7.75107]
[1777429201359,29.24,76532.55,0.5,-0.47571,0.0007,7.75108]
[1777429202366,29.24,76523.87,0.5,-0.48179,0.0007,7.7565]
[1777429203565,29.24,76523.07,0.5,-0.48235,0.0007,7.75691]
[1777429203864,29.24,76523.07,0.5,-0.48235,0.0007,7.75691]
[1777429203881,29.24,76523.07,0.5,-0.48235,0.0007,7.75691]
[1777429203891,29.24,76523.07,0.5,-0.48235,0.0007,7.75691]
[1777429204380,29.24,76521.92,0.5,-0.48315,0.0007,7.75747]
[1777429205001,29.24,76521.92,0.5,-0.48315,0.0007,7.75747]
[1777429205298,29.24,76521.92,0.5,-0.48315,0.0007,7.75747]
[1777429205399,29.24,76520.48,0.5,-0.48416,0.0007,7.75813]
[1777429205838,29.24,76520.48,0.5,-0.48416,0.0007,7.75813]
[1777429206168,29.24,76520.48,0.5,-0.48416,0.0007,7.75813]
[1777429206401,29.24,76520.48,0.5,-0.48416,0.0007,7.75813]
[1777429206425,29.24,76510.35,0.5,-0.49126,0.0007,7.76136]
[1777429206878,29.24,76510.35,0.5,-0.49126,0.0007,7.76136]
[1777429207152,29.24,76510.35,0.5,-0.49126,0.0007,7.76136]
[1777429208416,29.24,76502.43,0.5,-0.49681,0.0007,7.76217]
[1777429209419,29.24,76496.99,0.5,-0.50063,0.0007,7.76186]
[1777429209841,29.24,76496.99,0.5,-0.50063,0.0007,7.76186]
[1777429209855,29.24,76496.99,0.5,-0.50063,0.0007,7.76186]
[1777429210427,29.24,76495.6,0.5,-0.5016,0.0007,7.76166]
[1777429211433,29.24,76497.92,0.5,-0.49997,0.0007,7.76196]
[1777429213053,29.25,76499.22,0.5,-0.49906,0.0007,7.76207]
[1777429213144,29.25,76499.06,0.5,-0.49918,0.0007,7.76206]
[1777429214453,29.25,76500.95,0.5,-0.49785,0.0007,7.76216]
[1777429220032,29.3,76499.9,0.5,-0.49858,0.0007,7.76211]
[1777429226205,29.35,76499.26,0.5,-0.49903,0.0007,7.76207]
[1777429231573,29.36,76499.39,0.5,-0.49894,0.0007,7.75066]
[1777429236609,29.36,76499.43,0.5,-0.49891,0.0007,7.75066]
[1777429241650,29.4,76499.97,0.5,-0.49853,0.0007,7.75069]
[1777429246663,29.4,76501.23,0.5,-0.49765,0.0007,7.75074]
[1777429246716,29.4,76499.41,0.5,-0.49892,0.0007,7.75066]
[1777429252721,29.41,76499.62,0.5,-0.49878,0.0007,7.75067]
[1777429257760,29.41,76500.53,0.5,-0.49814,0.0007,7.75072]
[1777429260887,29.41,76498.71,0.5,-0.49941,0.0007,7.75061]
[1777429262085,29.41,76498.71,0.5,-0.49941,0.0007,7.75061]
[1777429262186,29.41,76495.74,0.5,-0.50148,0.0007,7.75026]
[1777429263905,29.42,76491.03,0.5,-0.50477,0.0007,7.74929]
[1777429267832,29.42,76489.32,0.5,-0.50597,0.0007,7.7488]
[1777429268838,29.42,76490.94,0.5,-0.50483,0.0007,7.74926]
[1777429270131,29.42,76490.94,0.5,-0.50483,0.0007,7.74926]
[1777429270223,29.42,76489.24,0.5,-0.50602,0.0007,7.74878]
[1777429275885,29.42,76489.65,0.5,-0.50573,0.0007,7.7489]
[1777429280921,29.43,76489.09,0.5,-0.50612,0.0007,7.74873]
[1777429286163,29.43,76488.4,0.5,-0.5066,0.0007,7.74851]
[1777429287459,29.43,76488.18,0.5,-0.50676,0.0007,7.74844]
[1777429288325,29.43,76488.38,0.5,-0.50662,0.0007,7.74851]
[1777429294019,29.41,76488.72,0.5,-0.5064,0.0007,7.73717]
[1777429299047,29.39,76489.14,0.5,-0.50611,0.0007,7.7373]
[1777429304082,29.38,76487.57,0.5,-0.50721,0.0007,7.73679]
[1777429308111,29.39,76485.39,0.5,-0.50874,0.0007,7.73597]
[1777429313145,29.39,76486.2,0.5,-0.50817,0.0007,7.73629]
[1777429314063,29.39,76486.2,0.5,-0.50817,0.0007,7.73629]
[1777429314377,29.39,76488.95,0.5,-0.50625,0.0007,7.73724]
[1777429316167,29.38,76494.16,0.5,-0.5026,0.0007,7.73855]
[1777429317174,29.37,76497.67,0.5,-0.50015,0.0007,7.73907]
[1777429320157,29.37,76497.67,0.5,-0.50015,0.0007,7.73907]
[1777429320498,29.3,76498.02,0.5,-0.49991,0.0007,7.73911]
[1777429322208,29.3,76505.23,0.5,-0.49485,0.0007,7.73919]
[1777429323216,29.29,76507.71,0.5,-0.49311,0.0007,7.73893]
[1777429328251,29.31,76507.69,0.5,-0.49312,0.0007,7.73894]
[1777429331274,29.31,76505.22,0.5,-0.49486,0.0007,7.73919]
[1777429333285,29.34,76503.43,0.5,-0.49611,0.0007,7.73929]
[1777429338320,29.34,76501.73,0.5,-0.4973,0.0007,7.73931]
[1777429342348,29.35,76500.09,0.5,-0.49845,0.0007,7.73926]
[1777429347522,29.35,76499.16,0.5,-0.4991,0.0007,7.7392]
[1777429348391,29.35,76498.88,0.5,-0.4993,0.0007,7.73918]
[1777429349397,29.35,76495.82,0.5,-0.50144,0.0007,7.73884]
[1777429350404,29.35,76494.05,0.5,-0.50268,0.0007,7.73853]
[1777429355440,29.35,76494.31,0.5,-0.50251,0.0007,7.72712]
[1777429356035,29.35,76494.31,0.5,-0.50251,0.0007,7.72712]
[1777429356446,29.35,76494.86,0.5,-0.50213,0.0007,7.72722]
[1777429359468,29.34,76493.01,0.5,-0.50342,0.0007,7.72686]
[1777429364502,29.34,76492.49,0.5,-0.50379,0.0007,7.72674]
[1777429369539,29.34,76494.19,0.5,-0.5026,0.0007,7.7271]
[1777429375581,29.34,76493.95,0.5,-0.50277,0.0007,7.72705]
[1777429376586,29.34,76491.83,0.5,-0.50425,0.0007,7.72659]
[1777429380717,29.34,76488.39,0.5,-0.50667,0.0007,7.7256]
[1777429382512,29.34,76488.39,0.5,-0.50667,0.0007,7.7256]
[1777429381724,29.34,76485.83,0.5,-0.50847,0.0007,7.72468]
[1777429383504,29.34,76484.26,0.5,-0.50957,0.0007,7.72404]
[1777429383738,29.34,76479.26,0.5,-0.51308,0.0007,7.72161]
[1777429384886,29.34,76479.26,0.5,-0.51308,0.0007,7.72161]
[1777429384987,29.34,76478.34,0.5,-0.51372,0.0007,7.72109]
[1777429386665,29.34,76478.58,0.5,-0.51355,0.0007,7.72123]
[1777429386931,29.34,76478.82,0.5,-0.51339,0.0007,7.72136]
[1777429393009,29.34,76478.95,0.5,-0.51329,0.0007,7.72144]
[1777429393110,29.34,76479.03,0.5,-0.51324,0.0007,7.72148]
[1777429394713,29.34,76476.05,0.5,-0.51533,0.0007,7.71973]
[1777429397837,29.34,76471.42,0.5,-0.51858,0.0007,7.71659]
[1777429403777,29.33,76472.13,0.5,-0.51808,0.0007,7.7171]
[1777429408164,29.33,76466.62,0.5,-0.52195,0.0007,7.71278]
[1777429413846,29.32,76465.89,0.5,-0.52251,0.0007,7.70066]
[1777429416866,29.32,76467.43,0.5,-0.52143,0.0007,7.70196]
[1777429420301,29.32,76464.81,0.5,-0.52327,0.0007,7.6997]
[1777429421902,29.32,76466.71,0.5,-0.52194,0.0007,7.70136]
[1777429422909,29.32,76468.59,0.5,-0.52061,0.0007,7.70291]
[1777429424242,29.32,76470.45,0.5,-0.51931,0.0007,7.70436]
[1777429425744,29.32,76470.45,0.5,-0.51931,0.0007,7.70436]
[1777429425772,29.32,76470.45,0.5,-0.51931,0.0007,7.70436]
[1777429425930,29.32,76470.11,0.5,-0.51954,0.0007,7.7041]
[1777429427747,29.32,76469.92,0.5,-0.51968,0.0007,7.70396]
[1777429427756,29.32,76469.92,0.5,-0.51968,0.0007,7.70396]
[1777429427943,29.32,76469.67,0.5,-0.51985,0.0007,7.70377]
[1777429432564,29.33,76467.82,0.5,-0.52114,0.0007,7.7023]
[1777429434966,29.34,76468.76,0.5,-0.52048,0.0007,7.70306]
[1777429435106,29.34,76468.76,0.5,-0.52048,0.0007,7.70306]
[1777429435138,29.34,76468.76,0.5,-0.52048,0.0007,7.70306]
[1777429435643,29.33,76468.41,0.5,-0.52073,0.0007,7.70278]
[1777429437959,29.33,76469.65,0.5,-0.51986,0.0007,7.70376]
[1777429438027,29.33,76469.2,0.5,-0.52018,0.0007,7.7034]
[1777429439481,29.33,76469.2,0.5,-0.52018,0.0007,7.7034]
[1777429439553,29.33,76469.2,0.5,-0.52018,0.0007,7.7034]
[1777429439582,29.33,76464.63,0.5,-0.52338,0.0007,7.69956]
[1777429440040,29.33,76464.63,0.5,-0.52338,0.0007,7.69956]
[1777429440055,29.33,76464.63,0.5,-0.52338,0.0007,7.69956]
[1777429440134,29.33,76466.83,0.5,-0.52184,0.0007,7.70147]
[1777429441899,29.33,76466.83,0.5,-0.52184,0.0007,7.70147]
[1777429443591,29.34,76466.24,0.5,-0.52225,0.0007,7.70097]
[1777429448084,29.35,76464.14,0.5,-0.52372,0.0007,7.69913]
[1777429454126,29.35,76463.55,0.5,-0.52412,0.0007,7.6986]
[1777429456138,29.36,76461.79,0.5,-0.52535,0.0007,7.69694]
[1777429461178,29.37,76461.35,0.5,-0.52565,0.0007,7.69653]
[1777429462185,29.37,76459.9,0.5,-0.52667,0.0007,7.69509]
[1777429463717,29.37,76460.61,0.5,-0.52617,0.0007,7.69581]
[1777429463836,29.37,76460.61,0.5,-0.52617,0.0007,7.69581]
[1777429465224,29.37,76455.13,0.5,-0.53001,0.0007,7.69003]
[1777429470242,29.38,76456.17,0.5,-0.52927,0.0007,7.69119]
[1777429472255,29.38,76459.46,0.5,-0.52701,0.0007,7.68315]
[1777429477293,29.39,76458.72,0.5,-0.52752,0.0007,7.6824]
[1777429480311,29.39,76456.39,0.5,-0.52915,0.0007,7.67993]
[1777429485347,29.4,76456.46,0.5,-0.5291,0.0007,7.68001]
[1777429488067,29.4,76455.5,0.5,-0.52977,0.0007,7.67896]
[1777429489374,29.4,76450.9,0.5,-0.53299,0.0007,7.6736]
[1777429492398,29.4,76453.64,0.5,-0.53107,0.0007,7.67685]
[1777429493459,29.4,76458.41,0.5,-0.52772,0.0007,7.68209]
[1777429493779,29.4,76458.41,0.5,-0.52772,0.0007,7.68209]
[1777429494409,29.4,76458.41,0.5,-0.52772,0.0007,7.68209]
[1777429499441,29.4,76458.54,0.5,-0.52763,0.0007,7.68223]
[1777429505489,29.41,76457.22,0.5,-0.52856,0.0007,7.68084]
[1777429506497,29.4,76458.86,0.5,-0.52741,0.0007,7.68256]
[1777429511531,29.39,76459.91,0.5,-0.52668,0.0007,7.68362]
[1777429516566,29.39,76457.68,0.5,-0.52825,0.0007,7.68131]
[1777429519590,29.39,76468.59,0.5,-0.52059,0.0007,7.69146]
[1777429520596,29.39,76470.38,0.5,-0.51934,0.0007,7.69285]
[1777429523617,29.38,76472.07,0.5,-0.51815,0.0007,7.6941]
[1777429525738,29.38,76474.26,0.5,-0.51662,0.0007,7.69561]
[1777429525804,29.38,76474.26,0.5,-0.51662,0.0007,7.69561]
[1777429525861,29.38,76474.26,0.5,-0.51662,0.0007,7.69561]
[1777429526639,29.38,76474.16,0.5,-0.51669,0.0007,7.69554]
[1777429527646,29.38,76478.42,0.5,-0.51369,0.0007,7.69818]
[1777429528967,29.38,76478.53,0.5,-0.51362,0.0007,7.69824]
[1777429528981,29.38,76478.53,0.5,-0.51362,0.0007,7.69824]
[1777429529600,29.38,76478.53,0.5,-0.51362,0.0007,7.69824]
[1777429529674,29.38,76480.56,0.5,-0.51219,0.0007,7.69933]
[1777429531674,29.38,76481.76,0.5,-0.51137,0.0007,7.68842]
[1777429536709,29.37,76481.69,0.5,-0.51142,0.0007,7.68839]
[1777429541744,29.38,76481.39,0.5,-0.51163,0.0007,7.68824]
[1777429543757,29.38,76474.13,0.5,-0.51674,0.0007,7.68401]
[1777429544764,29.38,76471.67,0.5,-0.51847,0.0007,7.68228]
[1777429549799,29.37,76472.45,0.5,-0.51792,0.0007,7.68284]
[1777429550806,29.37,76474.71,0.5,-0.51633,0.0007,7.68439]
[1777429554744,29.37,76479.26,0.5,-0.51313,0.0007,7.68713]
[1777429556969,29.37,76479.25,0.5,-0.51314,0.0007,7.68712]
[1777429556973,29.37,76479.25,0.5,-0.51314,0.0007,7.68712]
[1777429558989,29.38,76478.65,0.5,-0.51356,0.0007,7.68679]
[1777429564502,29.38,76478.03,0.5,-0.51399,0.0007,7.68644]
[1777429566672,29.38,76480.57,0.5,-0.5122,0.0007,7.68783]
[1777429571953,29.39,76480.4,0.5,-0.51232,0.0007,7.68774]
[1777429574798,29.39,76478.09,0.5,-0.51394,0.0007,7.68648]
[1777429580013,29.39,76478.03,0.5,-0.51399,0.0007,7.68644]
[1777429586054,29.39,76478.6,0.5,-0.51358,0.0007,7.68677]
[1777429590083,29.39,76475.4,0.5,-0.51583,0.0007,7.68485]
[1777429592708,29.39,76470.43,0.5,-0.51936,0.0007,7.66984]
[1777429593002,29.39,76470.43,0.5,-0.51936,0.0007,7.66984]
[1777429593808,29.39,76470.1,0.5,-0.5196,0.0007,7.66958]
[1777429594810,29.39,76466.0,0.5,-0.52248,0.0007,7.66624]
[1777429600153,29.39,76467.66,0.5,-0.52132,0.0007,7.66764]
[1777429605187,29.38,76467.33,0.5,-0.52155,0.0007,7.66736]
[1777429605975,29.38,76467.33,0.5,-0.52155,0.0007,7.66736]
[1777429606813,29.38,76461.3,0.5,-0.5258,0.0007,7.6619]
[1777429607425,29.38,76461.3,0.5,-0.5258,0.0007,7.6619]
[1777429607577,29.38,76461.3,0.5,-0.5258,0.0007,7.6619]
[1777429607678,29.38,76457.46,0.5,-0.52851,0.0007,7.65797]
[1777429608678,29.38,76455.61,0.5,-0.52981,0.0007,7.65595]
[1777429610501,29.38,76455.66,0.5,-0.52977,0.0007,7.65601]
[1777429610514,29.38,76455.66,0.5,-0.52977,0.0007,7.65601]
[1777429610594,29.38,76454.63,0.5,-0.5305,0.0007,7.65485]
[1777429613347,29.38,76452.68,0.5,-0.53187,0.0007,7.65259]
[1777429617524,29.37,76451.17,0.5,-0.53294,0.0007,7.65077]
[1777429617881,29.37,76451.17,0.5,-0.53294,0.0007,7.65077]
[1777429618382,29.37,76448.49,0.5,-0.53482,0.0007,7.64741]
[1777429621539,29.37,76448.43,0.5,-0.53487,0.0007,7.64734]
[1777429621555,29.37,76448.37,0.5,-0.53491,0.0007,7.64726]
[1777429622703,29.37,76449.89,0.5,-0.53384,0.0007,7.64918]
[1777429627342,29.37,76453.58,0.5,-0.53125,0.0007,7.65363]
[1777429629356,29.37,76451.74,0.5,-0.53254,0.0007,7.65145]
[1777429634677,29.37,76451.45,0.5,-0.53275,0.0007,7.6511]
[1777429640797,29.37,76451.18,0.5,-0.53294,0.0007,7.65077]
[1777429647482,29.37,76451.58,0.5,-0.53265,0.0007,7.65126]
[1777429651878,29.37,76451.37,0.5,-0.5328,0.0007,7.651]
[1777429652790,29.37,76450.22,0.5,-0.53367,0.0007,7.63801]
[1777429653863,29.37,76450.22,0.5,-0.53367,0.0007,7.63801]
[1777429653879,29.37,76450.22,0.5,-0.53367,0.0007,7.63801]
[1777429654532,29.37,76449.51,0.5,-0.53417,0.0007,7.63712]
[1777429655933,29.37,76450.61,0.5,-0.53339,0.0007,7.63849]
[1777429655940,29.37,76450.61,0.5,-0.53339,0.0007,7.63849]
[1777429656546,29.37,76450.62,0.5,-0.53339,0.0007,7.6385]
[1777429661580,29.37,76449.2,0.5,-0.53439,0.0007,7.63673]
[1777429663595,29.37,76450.68,0.5,-0.53334,0.0007,7.63857]
[1777429668631,29.37,76449.3,0.5,-0.53432,0.0007,7.63685]
[1777429673673,29.37,76447.79,0.5,-0.53538,0.0007,7.63491]
[1777429678762,29.37,76448.32,0.5,-0.53501,0.0007,7.63559]
[1777429680723,29.37,76444.34,0.5,-0.53781,0.0007,7.63028]
[1777429682840,29.37,76447.89,0.5,-0.53531,0.0007,7.63504]
[1777429684751,29.37,76450.07,0.5,-0.53378,0.0007,7.63781]
[1777429689786,29.36,76450.55,0.5,-0.53345,0.0007,7.63838]
[1777429694822,29.35,76449.31,0.5,-0.53434,0.0007,7.63681]
[1777429699857,29.34,76448.79,0.5,-0.53472,0.00071,7.63614]
[1777429704891,29.34,76448.48,0.5,-0.53493,0.0007,7.63575]
[1777429706906,29.34,76446.99,0.5,-0.53598,0.0007,7.6338]
[1777429710934,29.34,76443.88,0.5,-0.53817,0.0007,7.62957]
[1777429711941,29.34,76444.76,0.5,-0.53762,0.00071,7.61917]
[1777429712948,29.34,76446.39,0.5,-0.53647,0.00071,7.62138]
[1777429719996,29.26,76446.61,0.5,-0.53642,0.00071,7.62149]
[1777429724649,29.26,76446.61,0.5,-0.53642,0.00071,7.62149]
[1777429724750,29.21,76446.22,0.5,-0.53675,0.00071,7.62086]
[1777429730066,29.26,76445.43,0.5,-0.53725,0.00071,7.61991]
[1777429735440,29.28,76445.7,0.5,-0.53703,0.00071,7.62031]
[1777429735475,29.28,76445.7,0.5,-0.53703,0.00071,7.62031]
[1777429735490,29.28,76445.33,0.5,-0.5373,0.00071,7.61981]
[1777429736757,29.28,76445.33,0.5,-0.5373,0.00071,7.61981]
[1777429736772,29.28,76445.33,0.5,-0.5373,0.00071,7.61981]
[1777429736873,29.28,76443.82,0.5,-0.53836,0.00071,7.61772]
[1777429738879,29.29,76442.09,0.5,-0.53957,0.00071,7.61527]
[1777429741935,29.3,76440.29,0.5,-0.54083,0.00071,7.61265]
[1777429742788,29.3,76440.29,0.5,-0.54083,0.00071,7.61265]
[1777429742824,29.3,76440.29,0.5,-0.54083,0.00071,7.61265]
[1777429742879,29.3,76440.29,0.5,-0.54083,0.00071,7.61265]
[1777429744168,29.28,76443.21,0.5,-0.53879,0.00071,7.61686]
[1777429746353,29.31,76441.96,0.5,-0.53964,0.00071,7.61513]
[1777429746921,29.31,76441.96,0.5,-0.53964,0.00071,7.61513]
[1777429750741,29.28,76443.56,0.5,-0.53854,0.00071,7.61735]
[1777429750963,29.28,76443.56,0.5,-0.53854,0.00071,7.61735]
[1777429756938,29.3,76444.33,0.5,-0.53797,0.00071,7.61848]
[1777429760398,29.3,76444.46,0.5,-0.53789,0.00071,7.61865]
[1777429760421,29.3,76444.46,0.5,-0.53789,0.00071,7.61865]
[1777429760500,29.29,76441.12,0.5,-0.54025,0.00071,7.61387]
[1777429764618,29.3,76439.84,0.5,-0.54114,0.00071,7.612]
[1777429764720,29.31,76438.46,0.5,-0.54211,0.00071,7.60991]
[1777429765121,29.31,76438.46,0.5,-0.54211,0.00071,7.60991]
[1777429770349,29.32,76437.77,0.5,-0.54258,0.00071,7.6089]
[1777429771955,29.32,76437.77,0.5,-0.54258,0.00071,7.6089]
[1777429772154,29.32,76437.12,0.5,-0.5431,0.00071,7.59625]
[1777429772361,29.32,76437.12,0.5,-0.5431,0.00071,7.59625]
[1777429773830,29.32,76428.28,0.5,-0.54933,0.0007,7.58151]
[1777429774216,29.32,76428.28,0.5,-0.54933,0.0007,7.58151]
[1777429774229,29.32,76428.28,0.5,-0.54933,0.0007,7.58151]
[1777429774690,29.32,76429.24,0.5,-0.54866,0.00071,7.5832]
[1777429777704,29.32,76432.93,0.5,-0.54606,0.00071,7.58949]
[1777429783439,29.31,76431.76,0.5,-0.5469,0.00071,7.5875]
[1777429786709,29.31,76430.04,0.5,-0.54812,0.00071,7.58454]
[1777429794519,29.3,76430.72,0.5,-0.54765,0.00071,7.58568]
[1777429801569,29.3,76430.65,0.5,-0.54771,0.00071,7.58553]
[1777429806844,29.29,76431.81,0.5,-0.5469,0.00071,7.5875]
[1777429806945,29.29,76429.17,0.5,-0.54877,0.00071,7.58293]
[1777429809625,29.29,76431.09,0.5,-0.54742,0.00071,7.58625]
[1777429810632,29.29,76433.43,0.5,-0.54576,0.00071,7.59019]
[1777429811639,29.29,76435.32,0.5,-0.54443,0.00071,7.59327]
[1777429814861,29.28,76436.82,0.5,-0.54338,0.00071,7.59565]
[1777429816673,29.28,76435.41,0.5,-0.54438,0.00071,7.59339]
[1777429819473,29.27,76435.57,0.5,-0.54427,0.00071,7.59364]
[1777429819840,29.27,76435.57,0.5,-0.54427,0.00071,7.59364]
[1777429819993,29.27,76435.57,0.5,-0.54427,0.00071,7.59364]
[1777429819943,29.27,76418.98,0.5,-0.55598,0.0007,7.56373]
[1777429820412,29.27,76418.98,0.5,-0.55598,0.0007,7.56373]
[1777429820551,29.27,76418.98,0.5,-0.55598,0.0007,7.56373]
[1777429820726,29.27,76418.98,0.5,-0.55598,0.0007,7.56373]
[1777429821008,29.27,76392.32,0.5,-0.57471,0.0007,7.50212]
[1777429821195,29.27,76392.32,0.5,-0.57471,0.0007,7.50212]
[1777429821396,29.27,76392.32,0.5,-0.57471,0.0007,7.50212]
[1777429821578,29.27,76392.32,0.5,-0.57471,0.0007,7.50212]
[1777429821653,29.27,76392.32,0.5,-0.57471,0.0007,7.50212]
[1777429822077,29.27,76388.09,0.5,-0.57767,0.0007,7.49082]
[1777429822572,29.27,76388.09,0.5,-0.57767,0.0007,7.49082]
[1777429822823,29.27,76388.86,0.5,-0.57713,0.0007,7.4929]
[1777429825414,29.28,76389.71,0.5,-0.57652,0.0007,7.49523]
[1777429828981,29.27,76391.49,0.5,-0.57529,0.0007,7.49993]
[1777429829030,29.27,76391.72,0.5,-0.57513,0.0007,7.50053]
[1777429830595,29.27,76391.72,0.5,-0.57513,0.0007,7.50052]
[1777429830611,29.27,76391.72,0.5,-0.57513,0.0007,7.50052]
[1777429830776,29.27,76396.52,0.5,-0.57177,0.0007,7.51289]
[1777429831761,29.27,76396.52,0.5,-0.57177,0.0007,7.51289]
[1777429831831,29.27,76398.61,0.5,-0.57042,0.0007,7.50634]
[1777429834028,29.27,76398.76,0.5,-0.57032,0.0007,7.5067]
[1777429833797,29.27,76400.76,0.5,-0.56892,0.0007,7.51159]
[1777429834772,29.27,76400.76,0.5,-0.56892,0.0007,7.51159]
[1777429834873,29.26,76400.96,0.5,-0.56878,0.0007,7.51207]
[1777429835436,29.26,76400.96,0.5,-0.56878,0.0007,7.51207]
[1777429835654,29.26,76400.96,0.5,-0.56878,0.0007,7.51207]
[1777429835818,29.26,76400.96,0.5,-0.56879,0.0007,7.51206]
[1777429836831,29.26,76396.25,0.5,-0.5721,0.0007,7.50036]
[1777429837832,29.26,76392.01,0.5,-0.57506,0.0007,7.48943]
[1777429838975,29.26,76392.01,0.5,-0.57506,0.0007,7.48943]
[1777429838985,29.26,76392.01,0.5,-0.57506,0.0007,7.48943]
[1777429839843,29.27,76388.56,0.5,-0.57748,0.0007,7.48022]
[1777429840130,29.27,76388.56,0.5,-0.57748,0.0007,7.48022]
[1777429840288,29.27,76388.56,0.5,-0.57748,0.0007,7.48022]
[1777429840870,29.26,76387.34,0.5,-0.57833,0.0007,7.47689]
[1777429841861,29.26,76382.14,0.5,-0.58197,0.0007,7.46232]
[1777429842881,29.27,76378.97,0.5,-0.58417,0.0007,7.45317]
[1777429844884,29.27,76377.26,0.5,-0.58535,0.0007,7.44818]
[1777429846899,29.27,76375.99,0.5,-0.58622,0.0007,7.44444]
[1777429848454,29.28,76376.33,0.5,-0.58598,0.0007,7.44548]
[1777429848912,29.28,76378.49,0.5,-0.58447,0.0007,7.4519]
[1777429849797,29.28,76378.49,0.5,-0.58447,0.0007,7.4519]
[1777429849825,29.28,76378.49,0.5,-0.58447,0.0007,7.4519]
[1777429849867,29.28,76378.49,0.5,-0.58447,0.0007,7.4519]
[1777429849956,29.28,76373.97,0.5,-0.58761,0.0007,7.43841]
[1777429853983,29.28,76373.83,0.5,-0.58771,0.0007,7.43799]
[1777429854030,29.28,76375.36,0.5,-0.58665,0.0007,7.44261]
[1777429859777,29.28,76375.98,0.5,-0.58623,0.0007,7.44442]
[1777429861903,29.27,76376.91,0.5,-0.58559,0.0007,7.44716]
[1777429861949,29.27,76376.91,0.5,-0.58559,0.0007,7.44716]
[1777429862003,29.27,76378.23,0.5,-0.58467,0.0007,7.45106]
[1777429863010,29.27,76379.53,0.5,-0.58377,0.0007,7.45485]
[1777429864019,29.27,76381.87,0.5,-0.58214,0.0007,7.4616]
[1777429868046,29.26,76385.07,0.5,-0.57993,0.0007,7.47057]
[1777429873080,29.25,76386.28,0.5,-0.57911,0.0007,7.47384]
[1777429877110,29.25,76387.66,0.5,-0.57814,0.0007,7.47762]
[1777429883150,29.25,76386.9,0.5,-0.57867,0.0007,7.47557]
[1777429888185,29.25,76387.48,0.5,-0.57827,0.0007,7.47715]
[1777429893197,29.25,76387.56,0.5,-0.57833,0.0007,7.46552]
[1777429898286,29.25,76388.38,0.5,-0.57777,0.0007,7.46774]
[1777429905184,29.25,76388.13,0.5,-0.57795,0.0007,7.46704]
[1777429905195,29.25,76388.13,0.5,-0.57795,0.0007,7.46704]
[1777429906054,29.25,76388.13,0.5,-0.57795,0.0007,7.46704]
[1777429906061,29.25,76388.13,0.5,-0.57795,0.0007,7.46703]
[1777429907319,29.25,76391.67,0.5,-0.57546,0.0007,7.47655]
[1777429909621,29.25,76392.47,0.5,-0.5749,0.0007,7.47866]
[1777429909684,29.25,76392.47,0.5,-0.5749,0.0007,7.47866]
[1777429910018,29.25,76392.47,0.5,-0.5749,0.0007,7.47866]
[1777429910057,29.25,76391.5,0.5,-0.57558,0.0007,7.4761]
[1777429910336,29.25,76391.5,0.5,-0.57558,0.0007,7.4761]
[1777429910346,29.25,76391.5,0.5,-0.57558,0.0007,7.4761]
[1777429910351,29.25,76384.71,0.5,-0.58034,0.0007,7.45757]
[1777429912687,29.25,76384.71,0.5,-0.58033,0.0007,7.45762]
[1777429912698,29.25,76384.71,0.5,-0.58033,0.0007,7.45762]
[1777429912709,29.25,76384.71,0.5,-0.58033,0.0007,7.45762]
[1777429912737,29.25,76384.21,0.5,-0.58068,0.0007,7.45623]
[1777429918395,29.26,76383.75,0.5,-0.58098,0.0007,7.45502]
[1777429923430,29.27,76384.79,0.5,-0.58023,0.0007,7.45801]
[1777429924438,29.27,76388.51,0.5,-0.57762,0.0007,7.4683]
[1777429929842,29.28,76388.04,0.5,-0.57793,0.0007,7.46709]
[1777429931919,29.28,76395.24,0.5,-0.57287,0.0007,7.48616]
[1777429933500,29.28,76397.23,0.5,-0.57148,0.0007,7.49119]
[1777429937121,29.28,76397.15,0.5,-0.57154,0.0007,7.49097]
[1777429938006,29.27,76397.49,0.5,-0.57131,0.0007,7.4918]
[1777429939008,29.27,76397.49,0.5,-0.57131,0.0007,7.4918]
[1777429939024,29.27,76397.49,0.5,-0.57131,0.0007,7.4918]
[1777429939147,29.27,76397.49,0.5,-0.57131,0.0007,7.4918]
[1777429939108,29.27,76397.99,0.5,-0.57096,0.0007,7.49305]
[1777429939542,29.27,76398.04,0.5,-0.57092,0.0007,7.49317]
[1777429945048,29.27,76397.76,0.5,-0.57112,0.0007,7.49247]
[1777429945341,29.27,76398.41,0.5,-0.57066,0.0007,7.49409]
[1777429945585,29.27,76398.41,0.5,-0.57066,0.0007,7.49408]
[1777429946592,29.27,76402.04,0.5,-0.56811,0.0007,7.50296]
[1777429951627,29.28,76401.16,0.5,-0.56883,0.0007,7.48906]
[1777429952634,29.28,76397.46,0.5,-0.57143,0.0007,7.47993]
[1777429957669,29.28,76397.79,0.5,-0.57119,0.0007,7.48081]
[1777429959684,29.28,76400.18,0.5,-0.5695,0.0007,7.48674]
[1777429962705,29.29,76401.52,0.5,-0.56855,0.0007,7.49002]
[1777429967741,29.29,76402.1,0.5,-0.56813,0.0007,7.49144]
[1777429972774,29.29,76402.91,0.5,-0.56756,0.0007,7.4934]
[1777429973781,29.29,76405.48,0.5,-0.56574,0.0007,7.49945]
[1777429974789,29.29,76403.93,0.5,-0.56684,0.0007,7.49583]
[1777429979826,29.3,76403.58,0.5,-0.56708,0.0007,7.49502]
[1777429984859,29.3,76403.78,0.5,-0.56693,0.0007,7.49551]
[1777429989894,29.3,76403.6,0.5,-0.56705,0.0007,7.4951]
[1777429995106,29.3,76403.54,0.5,-0.56709,0.0007,7.49497]
[1777430000970,29.31,76403.63,0.5,-0.56702,0.0007,7.4952]
[1777430002332,29.31,76404.04,0.5,-0.56673,0.0007,7.49617]
[1777430002985,29.31,76404.18,0.5,-0.56663,0.0007,7.49651]
[1777430003991,29.31,76405.91,0.5,-0.56541,0.0007,7.50054]
[1777430004332,29.31,76405.91,0.5,-0.56541,0.0007,7.50054]
[1777430004999,29.31,76407.36,0.5,-0.56439,0.0007,7.50387]
[1777430009039,29.31,76407.08,0.5,-0.56459,0.0007,7.50323]
[1777430009130,29.31,76407.12,0.5,-0.56455,0.0007,7.50333]
[1777430014061,29.31,76408.99,0.5,-0.56333,0.00071,7.49578]
[1777430020104,29.31,76409.54,0.5,-0.56294,0.00071,7.49701]
[1777430027156,29.31,76409.54,0.5,-0.56295,0.00071,7.497]
[1777430031184,29.31,76408.14,0.5,-0.56394,0.00071,7.49385]
[1777430037226,29.31,76408.0,0.5,-0.56404,0.00071,7.49353]
[1777430043268,29.31,76408.02,0.5,-0.56402,0.00071,7.49357]
[1777430048303,29.31,76408.61,0.5,-0.56361,0.00071,7.4949]
[1777430052331,29.3,76410.46,0.5,-0.56231,0.00071,7.49901]
[1777430054448,29.3,76408.59,0.5,-0.56363,0.00071,7.49483]
[1777430060386,29.3,76408.3,0.5,-0.56384,0.00071,7.49417]
[1777430063407,29.3,76410.58,0.5,-0.56223,0.00071,7.49925]
[1777430065651,29.3,76412.87,0.5,-0.56061,0.00071,7.50424]
[1777430071464,29.3,76413.29,0.5,-0.5604,0.00071,7.49336]
[1777430073477,29.3,76414.93,0.5,-0.55924,0.00071,7.49684]
[1777430079580,29.31,76415.35,0.5,-0.55894,0.00071,7.49773]
[1777430088078,29.31,76414.5,0.5,-0.55954,0.00071,7.49595]
[1777430093617,29.3,76413.35,0.5,-0.56037,0.00071,7.49347]
[1777430099660,29.29,76412.27,0.5,-0.56115,0.00071,7.4911]
[1777430103688,29.29,76410.16,0.5,-0.56265,0.00071,7.48645]
[1777430105703,29.29,76407.45,0.5,-0.56457,0.00071,7.48034]
[1777430106709,29.29,76404.41,0.5,-0.56672,0.00071,7.47329]
[1777430111745,29.29,76405.39,0.5,-0.56603,0.00071,7.47558]
[1777430116801,29.29,76405.57,0.5,-0.5659,0.00071,7.47599]
[1777430121834,29.29,76405.47,0.5,-0.56597,0.00071,7.47576]
[1777430125973,29.29,76406.87,0.5,-0.56498,0.00071,7.47899]
[1777430127878,29.29,76411.23,0.5,-0.5619,0.00071,7.48879]
[1777430132913,29.29,76411.58,0.5,-0.56174,0.00071,7.47775]
[1777430138836,29.29,76411.75,0.5,-0.56162,0.00071,7.47813]
[1777430141898,29.29,76411.75,0.5,-0.56162,0.00071,7.47814]
[1777430141995,29.29,76412.09,0.5,-0.56138,0.00071,7.47888]
[1777430143989,29.29,76413.51,0.5,-0.56037,0.00071,7.48195]
[1777430149025,29.29,76413.0,0.5,-0.56073,0.00071,7.48086]
[1777430152046,29.29,76411.42,0.5,-0.56185,0.00071,7.47741]
[1777430155358,29.29,76410.24,0.5,-0.56269,0.00071,7.4748]
[1777430155384,29.29,76410.24,0.5,-0.56269,0.00071,7.4748]
[1777430156074,29.29,76409.13,0.5,-0.56348,0.00071,7.47231]
[1777430157081,29.29,76402.69,0.5,-0.56804,0.00071,7.45736]
[1777430158088,29.29,76399.63,0.5,-0.5702,0.00071,7.44992]
[1777430160188,29.29,76402.82,0.5,-0.56795,0.00071,7.45768]
[1777430163122,29.3,76404.28,0.5,-0.5669,0.00071,7.4612]
[1777430168158,29.31,76403.54,0.5,-0.56739,0.00071,7.45953]
[1777430172185,29.32,76402.05,0.5,-0.56843,0.00071,7.45604]
[1777430177220,29.33,76402.8,0.5,-0.56787,0.00071,7.45791]
[1777430180242,29.33,76404.11,0.5,-0.56693,0.00071,7.46107]
[1777430181253,29.33,76405.82,0.5,-0.56572,0.00071,7.46507]
[1777430187290,29.33,76407.05,0.5,-0.56486,0.00071,7.4679]
[1777430187717,29.33,76407.05,0.5,-0.56486,0.00071,7.4679]
[1777430188297,29.33,76406.73,0.5,-0.56508,0.00071,7.46716]
[1777430189304,29.33,76409.34,0.5,-0.56324,0.00071,7.47308]
[1777430191319,29.33,76410.46,0.5,-0.56254,0.00071,7.46372]
[1777430193875,29.33,76409.9,0.5,-0.56294,0.00071,7.46247]
[1777430194340,29.33,76409.98,0.5,-0.56289,0.00071,7.46264]
[1777430195346,29.33,76412.57,0.5,-0.56105,0.00071,7.46833]
[1777430196353,29.33,76415.21,0.5,-0.55917,0.00071,7.47396]
[1777430200204,29.33,76414.62,0.5,-0.55959,0.00071,7.47272]
[1777430200381,29.33,76414.63,0.5,-0.55959,0.00071,7.47274]
[1777430203402,29.33,76416.71,0.5,-0.55811,0.00071,7.47708]
[1777430208439,29.33,76416.46,0.5,-0.55829,0.00071,7.47656]
[1777430213472,29.33,76416.39,0.5,-0.55834,0.00071,7.47641]
[1777430214479,29.33,76414.84,0.5,-0.55944,0.00071,7.47316]
[1777430218319,29.33,76412.37,0.5,-0.5612,0.00071,7.46787]
[1777430219018,29.33,76410.95,0.5,-0.56221,0.00071,7.46476]
[1777430220526,29.33,76412.27,0.5,-0.56127,0.00071,7.46764]
[1777430226292,29.32,76412.6,0.5,-0.56105,0.00071,7.46833]
[1777430231601,29.32,76411.31,0.5,-0.56197,0.00071,7.46551]
[1777430235842,29.32,76411.92,0.5,-0.56154,0.00071,7.46683]
[1777430235944,29.32,76408.81,0.5,-0.56375,0.00071,7.45993]
[1777430240621,29.32,76407.89,0.5,-0.5644,0.00071,7.45784]
[1777430240722,29.32,76406.17,0.5,-0.56562,0.00071,7.45389]
[1777430242158,29.32,76406.17,0.5,-0.56562,0.00071,7.45389]
[1777430242259,29.32,76405.79,0.5,-0.56589,0.00071,7.453]
[1777430247712,29.32,76404.93,0.5,-0.5665,0.00071,7.45099]
[1777430250804,29.32,76405.08,0.5,-0.5664,0.00071,7.45134]
[1777430250840,29.32,76407.48,0.5,-0.5647,0.00071,7.4569]
[1777430252747,29.32,76413.4,0.5,-0.56059,0.00071,7.45816]
[1777430253808,29.32,76413.4,0.5,-0.56059,0.00071,7.45816]
[1777430253820,29.32,76413.4,0.5,-0.56059,0.00071,7.45816]
[1777430253859,29.32,76413.0,0.5,-0.56088,0.00071,7.4573]
[1777430254772,29.32,76411.31,0.5,-0.56208,0.00071,7.45362]
[1777430259847,29.31,76411.88,0.5,-0.56168,0.00071,7.45485]
[1777430265839,29.31,76411.11,0.5,-0.56222,0.00071,7.45317]
[1777430271881,29.32,76411.23,0.5,-0.56213,0.00071,7.45344]
[1777430276916,29.31,76410.97,0.5,-0.56233,0.00071,7.45285]
[1777430281952,29.31,76410.89,0.5,-0.56239,0.00071,7.45265]
[1777430286986,29.31,76411.34,0.5,-0.56208,0.00071,7.45362]
[1777430292022,29.3,76410.64,0.5,-0.56259,0.00071,7.45203]
[1777430295042,29.28,76408.88,0.5,-0.56388,0.00071,7.44797]
[1777430296049,29.27,76405.3,0.5,-0.56645,0.00071,7.43965]
[1777430297057,29.26,76403.31,0.5,-0.56788,0.00071,7.43487]
[1777430297660,29.26,76403.31,0.5,-0.56788,0.00071,7.43487]
[1777430298064,29.26,76402.79,0.5,-0.56827,0.00071,7.43357]
[1777430300591,29.24,76401.64,0.5,-0.56912,0.00071,7.43068]
[1777430301085,29.24,76401.75,0.5,-0.56906,0.00071,7.4309]
[1777430302092,29.24,76406.63,0.5,-0.56559,0.00071,7.44249]
[1777430307127,29.22,76407.58,0.5,-0.56494,0.00071,7.4446]
[1777430312162,29.22,76407.06,0.5,-0.56542,0.00071,7.4315]
[1777430313169,29.23,76405.65,0.5,-0.56641,0.00071,7.42824]
[1777430314176,29.23,76402.46,0.5,-0.56868,0.00071,7.42065]
[1777430318204,29.24,76404.18,0.5,-0.56743,0.00071,7.42486]
[1777430319211,29.24,76407.66,0.5,-0.56496,0.00071,7.43298]
[1777430323241,29.23,76405.59,0.5,-0.56644,0.00071,7.42814]
[1777430328274,29.23,76405.79,0.5,-0.5663,0.00071,7.42861]
[1777430333308,29.23,76404.7,0.5,-0.56708,0.00071,7.42604]
[1777430336330,29.23,76406.26,0.5,-0.56596,0.00071,7.42972]
[1777430339351,29.23,76404.88,0.5,-0.56695,0.00071,7.42648]
[1777430343378,29.23,76408.3,0.5,-0.56451,0.00071,7.43443]
[1777430345392,29.23,76406.36,0.5,-0.5659,0.00071,7.42992]
[1777430350427,29.23,76405.73,0.5,-0.56635,0.00071,7.42845]
[1777430355463,29.23,76407.34,0.5,-0.5652,0.00071,7.4322]
[1777430361522,29.23,76408.48,0.5,-0.5644,0.00071,7.43479]
[1777430368553,29.22,76408.27,0.5,-0.56456,0.00071,7.43427]
[1777430373593,29.22,76408.18,0.5,-0.56473,0.00071,7.42215]
[1777430378627,29.22,76408.01,0.5,-0.56486,0.00071,7.42174]
[1777430383663,29.22,76407.7,0.5,-0.56508,0.00071,7.42102]
[1777430388697,29.21,76407.03,0.5,-0.56557,0.00071,7.41946]
[1777430393732,29.21,76406.64,0.5,-0.56585,0.00071,7.41854]
[1777430398767,29.21,76406.52,0.5,-0.56593,0.00071,7.41826]
[1777430404134,29.21,76406.55,0.5,-0.56591,0.00071,7.41833]
[1777430404498,29.21,76406.55,0.5,-0.56591,0.00071,7.41833]
[1777430404503,29.21,76406.55,0.5,-0.56591,0.00071,7.41833]
[1777430404591,29.21,76406.73,0.5,-0.56578,0.00071,7.41875]
[1777430405816,29.22,76402.55,0.5,-0.56875,0.00071,7.40886]
[1777430409844,29.23,76404.0,0.5,-0.56769,0.00071,7.41244]
[1777430416894,29.25,76404.12,0.5,-0.56756,0.00071,7.41287]
[1777430421931,29.26,76406.25,0.5,-0.56602,0.00071,7.41796]
[1777430426963,29.26,76406.73,0.5,-0.56568,0.00071,7.41908]
[1777430431999,29.26,76406.49,0.5,-0.56595,0.00071,7.40659]
[1777430435466,29.26,76406.47,0.5,-0.56597,0.00071,7.40655]
[1777430435477,29.26,76406.47,0.5,-0.56597,0.00071,7.40655]
[1777430435566,29.26,76406.92,0.5,-0.56564,0.00071,7.4076]
[1777430439051,29.26,76408.31,0.5,-0.56465,0.00071,7.4108]
[1777430442932,29.26,76407.38,0.5,-0.56532,0.00071,7.40866]
[1777430443075,29.26,76408.15,0.5,-0.56477,0.00071,7.41043]
[1777430448110,29.26,76407.37,0.5,-0.56532,0.00071,7.40864]
[1777430453145,29.26,76407.65,0.5,-0.56512,0.00071,7.40928]
[1777430458181,29.26,76406.35,0.5,-0.56605,0.00071,7.40627]
[1777430460659,29.26,76408.07,0.5,-0.56482,0.00071,7.41025]
[1777430462426,29.26,76408.7,0.5,-0.56437,0.00071,7.41169]
[1777430462527,29.26,76416.78,0.5,-0.55859,0.00072,7.42933]
[1777430463188,29.26,76416.78,0.5,-0.55859,0.00072,7.42933]
[1777430463226,29.26,76418.5,0.5,-0.55735,0.00072,7.43288]
[1777430468447,29.26,76417.51,0.5,-0.55807,0.00072,7.43084]
[1777430469606,29.26,76417.43,0.5,-0.55812,0.00072,7.43067]
[1777430469690,29.26,76419.4,0.5,-0.55671,0.00072,7.4347]
[1777430475310,29.26,76419.4,0.5,-0.55672,0.00072,7.43469]
[1777430478699,29.25,76415.6,0.5,-0.55944,0.00072,7.42681]
[1777430480335,29.26,76414.19,0.5,-0.56044,0.00072,7.42385]
[1777430481902,29.26,76413.68,0.5,-0.5608,0.00072,7.42277]
[1777430487386,29.28,76411.96,0.5,-0.56199,0.00071,7.41914]
[1777430492419,29.3,76411.61,0.5,-0.56231,0.00072,7.40653]
[1777430495441,29.31,76407.86,0.5,-0.56497,0.00071,7.39815]
[1777430498462,29.31,76410.09,0.5,-0.56336,0.00072,7.40325]
[1777430503497,29.32,76410.47,0.5,-0.56307,0.00071,7.40417]
[1777430508532,29.33,76409.08,0.5,-0.56404,0.00071,7.40112]
[1777430510545,29.34,76411.1,0.5,-0.56258,0.00071,7.40567]
[1777430515580,29.35,76411.41,0.5,-0.56234,0.00071,7.40642]
[1777430520618,29.36,76411.69,0.5,-0.56212,0.00071,7.40711]
[1777430525651,29.37,76410.7,0.5,-0.5628,0.00071,7.40499]
[1777430530685,29.38,76411.11,0.5,-0.56248,0.00071,7.40596]
[1777430535723,29.39,76411.68,0.5,-0.56206,0.00071,7.40728]
[1777430538744,29.39,76414.23,0.5,-0.56022,0.00071,7.41282]
[1777430543781,29.41,76413.75,0.5,-0.56054,0.00071,7.41186]
[1777430548794,29.41,76414.99,0.5,-0.55965,0.00071,7.41454]
[1777430553849,29.41,76415.37,0.5,-0.55947,0.00071,7.40341]
[1777430561794,29.49,76413.92,0.5,-0.56035,0.00071,7.40079]
[1777430566939,29.6,76413.49,0.5,-0.5604,0.00071,7.40058]
[1777430571976,29.69,76414.1,0.5,-0.55978,0.00071,7.40239]
[1777430577009,29.7,76413.66,0.5,-0.56008,0.00071,7.40152]
[1777430582665,29.72,76412.7,0.5,-0.56071,0.00071,7.39962]
[1777430588086,29.73,76412.59,0.5,-0.56077,0.00071,7.39946]
[1777430594129,29.74,76413.04,0.5,-0.56043,0.00071,7.40047]
[1777430599163,29.75,76413.05,0.5,-0.5604,0.00071,7.40053]
[1777430604624,29.76,76412.48,0.5,-0.56079,0.00071,7.39936]
[1777430611248,29.77,76412.86,0.5,-0.5606,0.00071,7.38827]
[1777430618296,29.78,76412.96,0.5,-0.56051,0.00071,7.38855]
[1777430623331,29.79,76412.95,0.5,-0.5605,0.00071,7.38858]
[1777430628367,29.8,76412.75,0.5,-0.56062,0.00071,7.3882]
[1777430631902,29.8,76413.35,0.5,-0.5602,0.00071,7.38947]
[1777430632395,29.8,76413.57,0.5,-0.56004,0.00071,7.38993]
[1777430633402,29.79,76420.42,0.5,-0.5552,0.00071,7.40374]
[1777430634088,29.79,76420.42,0.5,-0.5552,0.00071,7.40374]
[1777430634903,29.79,76421.04,0.5,-0.55477,0.00071,7.40493]
[1777430634911,29.79,76421.04,0.5,-0.55477,0.00071,7.40493]
[1777430634919,29.79,76421.04,0.5,-0.55477,0.00071,7.40493]
[1777430635415,29.79,76421.07,0.5,-0.55475,0.00071,7.40498]
[1777430640451,29.79,76421.05,0.5,-0.55477,0.00071,7.40491]
[1777430645486,29.78,76421.26,0.5,-0.55464,0.00071,7.40528]
[1777430650545,29.77,76421.99,0.5,-0.55413,0.00071,7.40664]
[1777430655555,29.77,76422.17,0.5,-0.55402,0.00071,7.40695]
[1777430658577,29.76,76420.71,0.5,-0.55506,0.00071,7.40413]
[1777430663611,29.76,76421.0,0.5,-0.55487,0.00071,7.40466]
[1777430668648,29.75,76420.77,0.5,-0.55504,0.00071,7.40419]
[1777430673761,29.74,76420.63,0.5,-0.55524,0.00071,7.39193]
[1777430679729,29.74,76421.48,0.5,-0.55465,0.00071,7.39353]
[1777430684762,29.73,76421.14,0.5,-0.55491,0.00071,7.39285]
[1777430689798,29.72,76421.15,0.5,-0.55491,0.00071,7.39284]
[1777430694068,29.72,76420.94,0.5,-0.55507,0.00071,7.39241]
[1777430694116,29.72,76420.94,0.5,-0.55507,0.00071,7.39241]
[1777430694317,29.72,76420.94,0.5,-0.55507,0.00071,7.39241]
[1777430694512,29.72,76420.94,0.5,-0.55507,0.00071,7.39241]
[1777430694856,29.72,76401.7,0.5,-0.56871,0.00071,7.3508]
[1777430695944,29.72,76401.7,0.5,-0.56871,0.00071,7.3508]
[1777430695907,29.72,76395.86,0.5,-0.57284,0.00071,7.33647]
[1777430696190,29.72,76395.86,0.5,-0.57284,0.00071,7.33647]
[1777430696226,29.72,76395.86,0.5,-0.57284,0.00071,7.33647]
[1777430696846,29.72,76395.94,0.5,-0.57277,0.00071,7.3367]
[1777430697901,29.72,76395.94,0.5,-0.57277,0.00071,7.3367]
[1777430697240,29.72,76397.22,0.5,-0.57187,0.00071,7.3399]
[1777430700284,29.72,76397.61,0.5,-0.5716,0.00071,7.34086]
[1777430700874,29.72,76397.58,0.5,-0.57162,0.00071,7.34078]
[1777430701881,29.72,76395.69,0.5,-0.57296,0.00071,7.33604]
[1777430704901,29.72,76397.81,0.5,-0.57147,0.00071,7.34132]
[1777430709939,29.71,76397.72,0.5,-0.57154,0.00071,7.34107]
[1777430714973,29.71,76397.73,0.5,-0.57154,0.00071,7.34106]
[1777430719980,29.7,76398.53,0.5,-0.57099,0.00071,7.343]
[1777430720640,29.7,76397.98,0.5,-0.57138,0.00071,7.34163]
[1777430721532,29.7,76397.98,0.5,-0.57138,0.00071,7.34163]
[1777430721771,29.7,76408.0,0.5,-0.56429,0.00071,7.36525]
[1777430722693,29.7,76408.0,0.5,-0.56429,0.00071,7.36525]
[1777430722789,29.7,76408.97,0.5,-0.56361,0.00071,7.3674]
[1777430723134,29.7,76412.3,0.5,-0.56125,0.00071,7.37466]
[1777430724959,29.7,76412.3,0.5,-0.56125,0.00071,7.37466]
[1777430724976,29.7,76416.35,0.5,-0.55838,0.00071,7.38314]
[1777430725082,29.7,76416.35,0.5,-0.55838,0.00071,7.38314]
[1777430725094,29.7,76416.35,0.5,-0.55838,0.00071,7.38314]
[1777430725702,29.7,76416.35,0.5,-0.55838,0.00071,7.38314]
[1777430725972,29.7,76417.12,0.5,-0.55783,0.00071,7.3847]
[1777430727885,29.69,76416.81,0.5,-0.55806,0.00071,7.38406]
[1777430727900,29.69,76416.81,0.5,-0.55806,0.00071,7.38406]
[1777430727986,29.69,76417.23,0.5,-0.55776,0.00071,7.38491]
[1777430729727,29.69,76418.99,0.5,-0.55652,0.00071,7.38842]
[1777430731087,29.69,76420.6,0.5,-0.55547,0.00071,7.37959]
[1777430736122,29.68,76421.3,0.5,-0.55499,0.00071,7.38091]
[1777430741157,29.67,76422.28,0.5,-0.55431,0.00071,7.38275]
[1777430746191,29.66,76423.28,0.5,-0.55361,0.00071,7.38461]
[1777430750997,29.65,76423.18,0.5,-0.55369,0.00071,7.38439]
[1777430751029,29.65,76423.25,0.5,-0.55365,0.00071,7.38451]
[1777430751331,29.65,76425.44,0.5,-0.55209,0.00071,7.3886]
[1777430754562,29.64,76426.69,0.5,-0.5512,0.00071,7.39087]
[1777430754655,29.64,76427.24,0.5,-0.55082,0.00071,7.39185]
[1777430759862,29.63,76427.28,0.5,-0.5508,0.00071,7.39189]
[1777430761296,29.62,76428.9,0.5,-0.54966,0.00072,7.39474]
[1777430766365,29.61,76429.25,0.5,-0.54943,0.00072,7.39531]
[1777430771367,29.6,76428.81,0.5,-0.54976,0.00072,7.39449]
[1777430776403,29.59,76428.91,0.5,-0.54971,0.00072,7.39462]
[1777430779525,29.58,76430.84,0.5,-0.54834,0.00072,7.39796]
[1777430785466,29.57,76430.37,0.5,-0.5487,0.00072,7.3971]
[1777430787478,29.57,76426.68,0.5,-0.55135,0.00072,7.39052]
[1777430789491,29.56,76424.3,0.5,-0.55306,0.00072,7.38609]
[1777430791506,29.56,76424.97,0.5,-0.55268,0.00072,7.37534]
[1777430796541,29.55,76423.59,0.5,-0.55368,0.00072,7.37269]
[1777430801577,29.54,76422.72,0.5,-0.55433,0.00072,7.37097]
[1777430806611,29.53,76422.26,0.5,-0.55468,0.00072,7.37004]
[1777430807295,29.53,76422.26,0.5,-0.55468,0.00072,7.37004]
[1777430807319,29.53,76422.26,0.5,-0.55468,0.00072,7.37004]
[1777430807619,29.53,76423.11,0.5,-0.55406,0.00072,7.37168]
[1777430812859,29.54,76422.22,0.5,-0.55469,0.00072,7.37]
[1777430818696,29.55,76422.86,0.5,-0.55421,0.00072,7.37129]
[1777430822723,29.56,76424.8,0.5,-0.5528,0.00072,7.375]
[1777430823730,29.56,76427.01,0.5,-0.55122,0.00072,7.37908]
[1777430828765,29.55,76428.35,0.5,-0.55027,0.00072,7.38147]
[1777430829772,29.55,76429.99,0.5,-0.54909,0.00072,7.38436]
[1777430831788,29.54,76431.45,0.5,-0.54805,0.00072,7.38688]
[1777430833801,29.54,76433.73,0.5,-0.54642,0.00072,7.39072]
[1777430838836,29.54,76434.12,0.5,-0.54614,0.00072,7.39135]
[1777430843872,29.53,76433.73,0.5,-0.54643,0.00072,7.39068]
[1777430849113,29.53,76433.44,0.5,-0.54665,0.00072,7.39019]
[1777430854948,29.52,76433.66,0.5,-0.54658,0.00072,7.37855]
[1777430859983,29.52,76433.54,0.5,-0.54667,0.00072,7.37833]
[1777430865025,29.51,76434.07,0.5,-0.54629,0.00072,7.3792]
[1777430870056,29.51,76433.75,0.5,-0.54653,0.00072,7.37866]
[1777430875094,29.51,76434.01,0.5,-0.54635,0.00072,7.37907]
[1777430880126,29.5,76434.22,0.5,-0.5462,0.00072,7.37941]
[1777430885164,29.5,76434.92,0.5,-0.54571,0.00072,7.38055]
[1777430890197,29.49,76434.66,0.5,-0.5459,0.00072,7.3801]
[1777430896238,29.49,76434.76,0.5,-0.54584,0.00072,7.38025]
[1777430901274,29.48,76435.17,0.5,-0.54555,0.00072,7.3809]
[1777430905301,29.48,76433.3,0.5,-0.54691,0.00072,7.37779]
[1777430910337,29.48,76433.92,0.5,-0.54647,0.00072,7.37881]
[1777430911344,29.48,76434.68,0.5,-0.546,0.00072,7.36807]
[1777430916380,29.47,76434.39,0.5,-0.54621,0.00072,7.36757]
[1777430921414,29.47,76434.94,0.5,-0.54582,0.00072,7.36847]
[1777430926450,29.46,76434.19,0.5,-0.54637,0.00072,7.36721]
[1777430930478,29.46,76432.7,0.5,-0.54745,0.00072,7.3647]
[1777430935512,29.46,76432.05,0.5,-0.54793,0.00072,7.36358]
[1777430940547,29.46,76432.67,0.5,-0.54748,0.00072,7.36464]
[1777430945582,29.46,76437.61,0.5,-0.54391,0.00072,7.37274]
[1777430947597,29.46,76435.86,0.5,-0.54517,0.00072,7.36993]
[1777430952631,29.46,76437.07,0.5,-0.5443,0.00072,7.37188]
[1777430958675,29.46,76436.73,0.5,-0.54454,0.00072,7.37133]
[1777430963708,29.45,76436.88,0.5,-0.54444,0.00072,7.37156]
[1777430969750,29.45,76436.22,0.5,-0.54493,0.00072,7.37048]
[1777430972505,29.45,76435.78,0.5,-0.54533,0.00073,7.35774]
[1777430972547,29.45,76435.78,0.5,-0.54533,0.00073,7.35774]
[1777430972818,29.45,76435.78,0.5,-0.54533,0.00073,7.35774]
[1777430972917,29.45,76435.78,0.5,-0.54533,0.00073,7.35774]
[1777430972980,29.45,76435.78,0.5,-0.54533,0.00073,7.35774]
[1777430973201,29.44,76440.16,0.5,-0.54215,0.00073,7.36464]
[1777430974786,29.44,76452.2,0.5,-0.5334,0.00073,7.3812]
[1777430975336,29.44,76452.2,0.5,-0.5334,0.00073,7.3812]
[1777430975347,29.44,76452.2,0.5,-0.5334,0.00073,7.3812]
[1777430975793,29.44,76452.5,0.5,-0.53319,0.00073,7.38157]
[1777430980828,29.44,76452.8,0.5,-0.53297,0.00073,7.38193]
[1777430987877,29.44,76453.68,0.5,-0.53234,0.00073,7.38298]
[1777430994616,29.43,76455.05,0.5,-0.53135,0.00073,7.38458]
[1777430999963,29.42,76455.5,0.5,-0.53103,0.00073,7.38509]
[1777431004998,29.42,76455.4,0.5,-0.5311,0.00073,7.38497]
[1777431012047,29.41,76456.39,0.5,-0.53039,0.00073,7.38609]
[1777431017082,29.41,76456.26,0.5,-0.53049,0.00073,7.38593]
[1777431022118,29.4,76456.51,0.5,-0.53031,0.00073,7.38621]
[1777431025189,29.4,76459.03,0.5,-0.52848,0.00073,7.38896]
[1777431027153,29.4,76462.46,0.5,-0.52598,0.00073,7.39246]
[1777431031182,29.39,76463.15,0.5,-0.52553,0.00073,7.38114]
[1777431034201,29.39,76465.94,0.5,-0.5235,0.00073,7.38372]
[1777431037470,29.39,76466.46,0.5,-0.52312,0.00073,7.38418]
[1777431037483,29.39,76466.46,0.5,-0.52312,0.00073,7.38418]
[1777431038234,29.39,76466.92,0.5,-0.52278,0.00073,7.38459]
[1777431043268,29.38,76467.7,0.5,-0.52221,0.00073,7.38526]
[1777431046253,29.38,76467.19,0.5,-0.52259,0.00073,7.38482]
[1777431046295,29.38,76467.19,0.5,-0.52259,0.00073,7.38482]
[1777431046297,29.38,76467.19,0.5,-0.52259,0.00073,7.38482]
[1777431047299,29.38,76468.93,0.5,-0.52132,0.00073,7.38629]
[1777431047457,29.38,76468.93,0.5,-0.52132,0.00073,7.38629]
[1777431048307,29.39,76481.35,0.5,-0.51223,0.00073,7.39457]
[1777431049332,29.39,76485.45,0.5,-0.50923,0.00073,7.39647]
[1777431054711,29.38,76484.99,0.5,-0.50957,0.00073,7.39627]
[1777431054812,29.38,76472.58,0.5,-0.51865,0.00073,7.38912]
[1777431059868,29.38,76472.95,0.5,-0.51837,0.00073,7.38939]
[1777431065445,29.39,76474.31,0.5,-0.51737,0.00073,7.39035]
[1777431071487,29.39,76475.04,0.5,-0.51684,0.00073,7.39085]
[1777431076522,29.39,76476.47,0.5,-0.5158,0.00073,7.39178]
[1777431082001,29.39,76476.68,0.5,-0.51564,0.00073,7.39191]
[1777431083571,29.39,76480.07,0.5,-0.51316,0.00073,7.3939]
[1777431089072,29.39,76480.44,0.5,-0.51289,0.00073,7.3941]
[1777431089173,29.39,76483.19,0.5,-0.51088,0.00073,7.39548]
[1777431094647,29.39,76483.11,0.5,-0.51096,0.00073,7.38345]
[1777431099750,29.4,76483.0,0.5,-0.51104,0.00073,7.3834]
[1777431106173,29.42,76481.36,0.5,-0.51223,0.00073,7.3826]
[1777431107738,29.42,76483.82,0.5,-0.51043,0.00073,7.38378]
[1777431112774,29.44,76482.89,0.5,-0.5111,0.00073,7.38336]
[1777431116801,29.45,76484.63,0.5,-0.50982,0.00073,7.38415]
[1777431121837,29.47,76485.21,0.5,-0.50939,0.00073,7.38439]
[1777431127673,29.48,76484.62,0.5,-0.50982,0.00073,7.38415]
[1777431131907,29.5,76482.38,0.5,-0.51144,0.00073,7.38313]
[1777431132945,29.5,76479.72,0.5,-0.51338,0.00073,7.38175]
[1777431137950,29.51,76480.08,0.5,-0.51311,0.00073,7.38195]
[1777431141977,29.52,76477.67,0.5,-0.51487,0.00073,7.38058]
[1777431147053,29.52,76479.09,0.5,-0.51383,0.00073,7.38141]
[1777431151041,29.52,76480.05,0.5,-0.51316,0.00073,7.36993]
[1777431152048,29.52,76477.69,0.5,-0.51488,0.00073,7.36858]
[1777431153529,29.52,76477.82,0.5,-0.51479,0.00073,7.36866]
[1777431156671,29.52,76475.78,0.5,-0.51628,0.00073,7.36739]
[1777431163504,29.52,76476.57,0.5,-0.5157,0.00073,7.3679]
[1777431168375,29.52,76477.17,0.5,-0.51526,0.00073,7.36827]
[1777431168411,29.52,76477.17,0.5,-0.51526,0.00073,7.36827]
[1777431169167,29.52,76477.66,0.5,-0.5149,0.00073,7.36857]
[1777431170173,29.52,76475.67,0.5,-0.51636,0.00073,7.36732]
[1777431171356,29.52,76475.67,0.5,-0.51636,0.00073,7.36732]
[1777431171181,29.52,76473.84,0.5,-0.5177,0.00073,7.36609]
[1777431172187,29.52,76472.62,0.5,-0.51859,0.00073,7.36522]
[1777431173428,29.52,76465.15,0.5,-0.52404,0.00073,7.35911]
[1777431176218,29.52,76463.03,0.5,-0.52559,0.00073,7.35712]
[1777431176559,29.52,76463.03,0.5,-0.52559,0.00073,7.35712]
[1777431176658,29.52,76463.03,0.5,-0.52559,0.00073,7.35712]
[1777431177222,29.51,76463.32,0.5,-0.52538,0.00073,7.3574]
[1777431178231,29.51,76458.54,0.5,-0.52887,0.00073,7.35255]
[1777431179516,29.51,76457.26,0.5,-0.52981,0.00073,7.35116]
[1777431179551,29.51,76457.26,0.5,-0.52981,0.00073,7.35116]
[1777431180243,29.51,76456.2,0.5,-0.53058,0.00073,7.34998]
[1777431183894,29.51,76456.02,0.5,-0.53071,0.00073,7.34977]
[1777431185279,29.52,76465.0,0.5,-0.52416,0.00073,7.35897]
[1777431187294,29.52,76465.85,0.5,-0.52353,0.00073,7.35975]
[1777431188304,29.52,76467.38,0.5,-0.52241,0.00073,7.36108]
[1777431190318,29.53,76462.79,0.5,-0.52576,0.00073,7.35691]
[1777431191325,29.53,76460.44,0.5,-0.52747,0.00073,7.35457]
[1777431196361,29.52,76459.98,0.5,-0.52781,0.00073,7.35409]
[1777431197267,29.52,76459.98,0.5,-0.52781,0.00073,7.35409]
[1777431197390,29.52,76459.98,0.5,-0.52781,0.00073,7.35409]
[1777431197430,29.52,76468.58,0.5,-0.52154,0.00073,7.36209]
[1777431197577,29.52,76468.58,0.5,-0.52154,0.00073,7.36209]
[1777431197709,29.52,76468.58,0.5,-0.52154,0.00073,7.36209]
[1777431197905,29.52,76468.58,0.5,-0.52154,0.00073,7.36209]
[1777431197997,29.52,76468.58,0.5,-0.52154,0.00073,7.36209]
[1777431198067,29.52,76468.58,0.5,-0.52154,0.00073,7.36209]
[1777431198166,29.52,76468.58,0.5,-0.52154,0.00073,7.36209]
[1777431198289,29.52,76468.58,0.5,-0.52154,0.00073,7.36209]
[1777431198314,29.52,76468.58,0.5,-0.52154,0.00073,7.36209]
[1777431198388,29.52,76471.02,0.5,-0.51976,0.00073,7.36403]
[1777431198541,29.52,76471.02,0.5,-0.51976,0.00073,7.36403]
[1777431198583,29.52,76471.02,0.5,-0.51976,0.00073,7.36403]
[1777431198755,29.52,76471.02,0.5,-0.51976,0.00073,7.36403]
[1777431198788,29.52,76471.02,0.5,-0.51976,0.00073,7.36403]
[1777431198972,29.52,76471.02,0.5,-0.51976,0.00073,7.36403]
[1777431198998,29.52,76471.02,0.5,-0.51976,0.00073,7.36403]
[1777431199185,29.52,76471.02,0.5,-0.51976,0.00073,7.36403]
[1777431199213,29.52,76471.02,0.5,-0.51976,0.00073,7.36403]
[1777431199395,29.52,76471.02,0.5,-0.51976,0.00073,7.36403]
[1777431199422,29.52,76471.02,0.5,-0.51976,0.00073,7.36403]
[1777431199383,29.52,76471.02,0.5,-0.51976,0.00073,7.36403]
[1777431199597,29.52,76471.02,0.5,-0.51976,0.00073,7.36403]
[1777431200146,29.52,76471.02,0.5,-0.51976,0.00073,7.36403]
[1777431200186,29.52,76471.02,0.5,-0.51976,0.00073,7.36403]
[1777431200450,29.52,76470.63,0.5,-0.52004,0.00073,7.36373]
[1777431200598,29.52,76470.63,0.5,-0.52004,0.00073,7.36373]
[1777431206433,29.53,76471.12,0.5,-0.51967,0.00073,7.36411]
[1777431211470,29.54,76471.49,0.5,-0.51944,0.00073,7.35236]
[1777431213479,29.54,76472.91,0.5,-0.5184,0.00073,7.35341]
[1777431218520,29.54,76473.44,0.5,-0.51801,0.00073,7.35378]
[1777431223551,29.55,76474.04,0.5,-0.51756,0.00073,7.35421]
[1777431228586,29.56,76473.34,0.5,-0.51807,0.00073,7.35373]
[1777431233621,29.57,76472.73,0.5,-0.51851,0.00073,7.3533]
[1777431238655,29.57,76473.71,0.5,-0.51779,0.00073,7.35399]
[1777431240349,29.57,76473.71,0.5,-0.51779,0.00073,7.35399]
[1777431240937,29.57,76474.19,0.5,-0.51744,0.00073,7.35432]
[1777431240975,29.57,76474.19,0.5,-0.51744,0.00073,7.35432]
[1777431241131,29.57,76474.19,0.5,-0.51744,0.00073,7.35432]
[1777431241233,29.57,76470.36,0.5,-0.52024,0.00073,7.35152]
[1777431243459,29.57,76470.36,0.5,-0.52024,0.00073,7.35151]
[1777431243482,29.57,76470.36,0.5,-0.52024,0.00073,7.35151]
[1777431243464,29.57,76465.0,0.5,-0.52415,0.00073,7.34698]
[1777431248693,29.57,76465.22,0.5,-0.52399,0.00073,7.34718]
[1777431248795,29.57,76463.72,0.5,-0.52509,0.00073,7.34579]
[1777431250843,29.57,76461.24,0.5,-0.5269,0.00073,7.34338]
[1777431256781,29.57,76461.88,0.5,-0.52643,0.00073,7.34402]
[1777431261818,29.57,76462.74,0.5,-0.5258,0.00073,7.34486]
[1777431266851,29.57,76462.29,0.5,-0.52613,0.00073,7.34442]
[1777431268168,29.57,76455.08,0.5,-0.53139,0.00073,7.33673]
[1777431269547,29.57,76454.97,0.5,-0.53147,0.00073,7.3366]
[1777431274907,29.56,76455.32,0.5,-0.53128,0.00073,7.32491]
[1777431276285,29.56,76455.32,0.5,-0.53128,0.00073,7.32491]
[1777431276492,29.56,76455.32,0.5,-0.53128,0.00073,7.32491]
[1777431279417,29.55,76454.87,0.5,-0.53162,0.00073,7.32438]
[1777431284977,29.54,76455.19,0.5,-0.53139,0.00073,7.32473]
[1777431290013,29.54,76456.41,0.5,-0.53051,0.00073,7.32612]
[1777431294699,29.53,76456.05,0.5,-0.53077,0.00073,7.32571]
[1777431297321,29.53,76455.63,0.5,-0.53108,0.00073,7.32522]
[1777431302556,29.53,76455.87,0.5,-0.53091,0.00073,7.3255]
[1777431307632,29.53,76456.26,0.5,-0.53063,0.00073,7.32593]
[1777431310153,29.53,76457.79,0.5,-0.52951,0.00073,7.32763]
[1777431315188,29.53,76459.48,0.5,-0.52827,0.00073,7.32945]
[1777431316195,29.53,76461.6,0.5,-0.52672,0.00073,7.33163]
[1777431319368,29.54,76461.79,0.5,-0.52657,0.00073,7.33182]
[1777431319389,29.54,76461.79,0.5,-0.52657,0.00073,7.33182]
[1777431319470,29.54,76461.66,0.5,-0.52667,0.00073,7.3317]
[1777431321369,29.54,76461.66,0.5,-0.52667,0.00073,7.33169]
[1777431321470,29.54,76463.68,0.5,-0.52519,0.00073,7.33366]
[1777431325258,29.54,76459.56,0.5,-0.5282,0.00073,7.32955]
[1777431327271,29.54,76456.59,0.5,-0.53038,0.00073,7.32632]
[1777431331300,29.54,76457.14,0.5,-0.53003,0.00073,7.31484]
[1777431332306,29.54,76454.41,0.5,-0.53203,0.00073,7.31172]
[1777431340362,29.55,76454.89,0.5,-0.53167,0.00073,7.31229]
[1777431345365,29.55,76455.14,0.5,-0.53148,0.00073,7.31259]
[1777431352447,29.55,76454.5,0.5,-0.53195,0.00073,7.31184]
[1777431355471,29.55,76456.03,0.5,-0.53083,0.00073,7.3136]
[1777431360506,29.54,76456.29,0.5,-0.53064,0.00073,7.3139]
[1777431365540,29.55,76456.33,0.5,-0.53061,0.00073,7.31395]
[1777431370577,29.55,76456.34,0.5,-0.5306,0.00073,7.31397]
[1777431377625,29.56,76457.18,0.5,-0.52998,0.00073,7.31491]
[1777431382660,29.56,76457.25,0.5,-0.52992,0.00073,7.315]
[1777431387695,29.57,76457.16,0.5,-0.52998,0.00073,7.31491]
[1777431391725,29.57,76457.72,0.5,-0.52962,0.00073,7.30341]
[1777431394358,29.57,76459.78,0.5,-0.52811,0.00073,7.30562]
[1777431397676,29.57,76462.22,0.5,-0.52632,0.00073,7.3081]
[1777431402802,29.57,76463.66,0.5,-0.52526,0.00073,7.30949]
[1777431404201,29.57,76463.66,0.5,-0.52526,0.00073,7.30949]
[1777431404411,29.57,76465.74,0.5,-0.52374,0.00073,7.31141]
[1777431405004,29.57,76465.74,0.5,-0.52374,0.00073,7.31141]
[1777431405104,29.57,76468.64,0.5,-0.52161,0.00073,7.3139]
[1777431410873,29.58,76468.29,0.5,-0.52186,0.00073,7.31362]
[1777431416573,29.58,76469.17,0.5,-0.52122,0.00073,7.31434]
[1777431421934,29.58,76469.71,0.5,-0.52082,0.00073,7.31478]
[1777431424955,29.58,76473.46,0.5,-0.51807,0.00073,7.3176]
[1777431429990,29.58,76473.82,0.5,-0.51781,0.00073,7.31785]
[1777431435026,29.58,76474.35,0.5,-0.51742,0.00073,7.31822]
[1777431440064,29.57,76474.27,0.5,-0.51748,0.00073,7.31816]
[1777431445095,29.57,76473.33,0.5,-0.51817,0.00073,7.3175]
[1777431446102,29.57,76471.14,0.5,-0.51978,0.00073,7.31589]
[1777431448091,29.57,76471.14,0.5,-0.51978,0.00073,7.31589]
[1777431449228,29.57,76465.22,0.5,-0.52412,0.00073,7.31093]
[1777431452239,29.57,76465.8,0.5,-0.52374,0.00073,7.29933]
[1777431457201,29.57,76467.31,0.5,-0.52263,0.00073,7.30066]
[1777431462218,29.56,76466.06,0.5,-0.52355,0.00073,7.29956]
[1777431468261,29.56,76465.74,0.5,-0.52379,0.00073,7.29927]
[1777431473295,29.56,76464.94,0.5,-0.52438,0.00073,7.29854]
[1777431478331,29.56,76464.56,0.5,-0.52466,0.00073,7.29819]
[1777431484372,29.55,76464.23,0.5,-0.52491,0.00074,7.29788]
[1777431488542,29.56,76464.18,0.5,-0.52494,0.00073,7.29784]
[1777431488565,29.56,76464.18,0.5,-0.52494,0.00073,7.29784]
[1777431488644,29.56,76464.13,0.5,-0.52497,0.00073,7.29779]
[1777431490555,29.56,76464.13,0.5,-0.52497,0.00073,7.29779]
[1777431490581,29.56,76464.13,0.5,-0.52497,0.00073,7.29779]
[1777431490652,29.57,76463.73,0.5,-0.52527,0.00073,7.29742]
[1777431496754,29.57,76463.15,0.5,-0.52568,0.00073,7.29687]
[1777431503506,29.58,76462.61,0.5,-0.52607,0.00073,7.29636]
[1777431508542,29.58,76462.96,0.5,-0.52582,0.00073,7.29669]
[1777431516258,29.58,76462.82,0.5,-0.52597,0.00074,7.28441]
[1777431521637,29.57,76463.01,0.5,-0.52583,0.00074,7.28459]
[1777431526670,29.57,76463.85,0.5,-0.52522,0.00074,7.28539]
[1777431531708,29.57,76463.18,0.5,-0.52571,0.00074,7.28475]
[1777431536744,29.57,76463.48,0.5,-0.52549,0.00074,7.28504]
[1777431537752,29.57,76467.69,0.5,-0.52239,0.00074,7.28885]
[1777431542583,29.58,76466.47,0.5,-0.52328,0.00074,7.2878]
[1777431542791,29.58,76471.9,0.5,-0.51928,0.00074,7.29222]
[1777431544799,29.59,76474.36,0.5,-0.51747,0.00074,7.29398]
[1777431545584,29.59,76474.36,0.5,-0.51747,0.00074,7.29398]
[1777431545808,29.59,76473.88,0.5,-0.51782,0.00074,7.29365]
[1777431547833,29.59,76473.7,0.5,-0.51796,0.00074,7.29353]
[1777431548544,29.58,76473.88,0.5,-0.51782,0.00074,7.29365]
[1777431548572,29.58,76473.88,0.5,-0.51782,0.00074,7.29365]
[1777431548831,29.58,76473.67,0.5,-0.51798,0.00074,7.2935]
[1777431553862,29.58,76473.76,0.5,-0.51792,0.00074,7.29356]
[1777431558898,29.58,76475.0,0.5,-0.51701,0.00074,7.29441]
[1777431563932,29.57,76476.14,0.5,-0.51617,0.00074,7.29516]
[1777431568968,29.57,76475.71,0.5,-0.51649,0.00074,7.29488]
[1777431574003,29.56,76475.8,0.5,-0.51646,0.00074,7.28278]
[1777431579037,29.56,76475.56,0.5,-0.51664,0.00074,7.28262]
[1777431584072,29.55,76475.83,0.5,-0.51644,0.00074,7.2828]
[1777431589107,29.55,76476.61,0.5,-0.51587,0.00074,7.28329]
[1777431591082,29.55,76476.75,0.5,-0.51577,0.00074,7.28338]
[1777431591134,29.55,76476.75,0.5,-0.51577,0.00074,7.28338]
[1777431591189,29.55,76476.75,0.5,-0.51577,0.00074,7.28338]
[1777431591232,29.55,76476.75,0.5,-0.51577,0.00074,7.28338]
[1777431591388,29.55,76476.75,0.5,-0.51577,0.00074,7.28338]
[1777431591417,29.55,76476.75,0.5,-0.51577,0.00074,7.28338]
[1777431591590,29.55,76476.75,0.5,-0.51577,0.00074,7.28338]
[1777431591627,29.55,76476.75,0.5,-0.51577,0.00074,7.28338]
[1777431591843,29.55,76476.75,0.5,-0.51577,0.00074,7.28338]
[1777431591866,29.55,76476.75,0.5,-0.51577,0.00074,7.28338]
[1777431591691,29.55,76482.11,0.5,-0.51181,0.00074,7.28639]
[1777431592060,29.55,76482.11,0.5,-0.51181,0.00074,7.28639]
[1777431592077,29.55,76482.11,0.5,-0.51181,0.00074,7.28639]
[1777431592260,29.55,76482.11,0.5,-0.51181,0.00074,7.28639]
[1777431592294,29.55,76482.11,0.5,-0.51181,0.00074,7.28639]
[1777431592338,29.55,76482.11,0.5,-0.51181,0.00074,7.28639]
[1777431592356,29.55,76482.11,0.5,-0.51181,0.00074,7.28639]
[1777431592490,29.55,76482.11,0.5,-0.51181,0.00074,7.28639]
[1777431592511,29.55,76482.11,0.5,-0.51181,0.00074,7.28639]
[1777431592678,29.55,76482.11,0.5,-0.51181,0.00074,7.28639]
[1777431592779,29.55,76487.34,0.5,-0.50794,0.00074,7.28864]
[1777431593314,29.55,76487.34,0.5,-0.50794,0.00074,7.28864]
[1777431593324,29.55,76487.34,0.5,-0.50794,0.00074,7.28864]
[1777431593403,29.55,76487.34,0.5,-0.50794,0.00074,7.28864]
[1777431593414,29.55,76490.09,0.5,-0.50591,0.00074,7.28955]
[1777431594912,29.55,76490.09,0.5,-0.50591,0.00074,7.28955]
[1777431594963,29.55,76490.09,0.5,-0.50591,0.00074,7.28955]
[1777431595499,29.55,76489.51,0.5,-0.50634,0.00074,7.28937]
[1777431596118,29.55,76489.51,0.5,-0.50634,0.00074,7.28937]
[1777431598172,29.55,76488.82,0.5,-0.50685,0.00074,7.28915]
[1777431598274,29.55,76489.53,0.5,-0.50632,0.00074,7.28938]
[1777431602666,29.56,76494.61,0.5,-0.50257,0.00074,7.29063]
[1777431604334,29.56,76497.44,0.5,-0.50048,0.00074,7.29104]
[1777431610259,29.58,76497.17,0.5,-0.50068,0.00074,7.29101]
[1777431615290,29.59,76497.61,0.5,-0.50035,0.00074,7.29106]
[1777431620326,29.6,76495.79,0.5,-0.50169,0.00074,7.29082]
[1777431625362,29.61,76495.35,0.5,-0.50202,0.00074,7.29075]
[1777431631403,29.63,76495.23,0.5,-0.50211,0.00074,7.27857]
[1777431635432,29.64,76496.77,0.5,-0.50097,0.00074,7.2788]
[1777431640468,29.65,76496.63,0.5,-0.50107,0.00074,7.27878]
[1777431645807,29.66,76496.76,0.5,-0.50098,0.00074,7.2788]
[1777431651544,29.67,76495.2,0.5,-0.50213,0.00074,7.27857]
[1777431655262,29.68,76494.82,0.5,-0.5024,0.00074,7.2785]
[1777431655271,29.68,76494.82,0.5,-0.5024,0.00074,7.2785]
[1777431655572,29.68,76495.0,0.5,-0.50227,0.00074,7.27854]
[1777431659601,29.69,76496.66,0.5,-0.50105,0.00074,7.27879]
[1777431661227,29.7,76496.92,0.5,-0.50086,0.00074,7.27882]
[1777431661415,29.7,76496.92,0.5,-0.50086,0.00074,7.27882]
[1777431661633,29.7,76506.96,0.5,-0.49346,0.00074,7.27881]
[1777431662241,29.7,76506.96,0.5,-0.49346,0.00074,7.27881]
[1777431662855,29.7,76515.39,0.5,-0.48726,0.00074,7.27688]
[1777431663000,29.7,76515.39,0.5,-0.48726,0.00074,7.27688]
[1777431663018,29.7,76515.39,0.5,-0.48726,0.00074,7.27688]
[1777431663030,29.7,76515.39,0.5,-0.48726,0.00074,7.27688]
[1777431663220,29.7,76515.39,0.5,-0.48726,0.00074,7.27688]
[1777431663253,29.7,76515.39,0.5,-0.48726,0.00074,7.27688]
[1777431663466,29.7,76515.39,0.5,-0.48726,0.00074,7.27688]
[1777431663490,29.7,76515.39,0.5,-0.48726,0.00074,7.27688]
[1777431663667,29.7,76515.39,0.5,-0.48726,0.00074,7.27688]
[1777431663700,29.7,76515.39,0.5,-0.48726,0.00074,7.27688]
[1777431663801,29.7,76514.16,0.5,-0.48817,0.00074,7.27727]
[1777431664003,29.7,76514.16,0.5,-0.48817,0.00074,7.27727]
[1777431664034,29.7,76514.16,0.5,-0.48817,0.00074,7.27727]
[1777431664223,29.7,76514.16,0.5,-0.48817,0.00074,7.27727]
[1777431664289,29.7,76514.16,0.5,-0.48817,0.00074,7.27727]
[1777431664424,29.7,76514.16,0.5,-0.48817,0.00074,7.27727]
[1777431664638,29.71,76513.96,0.5,-0.48831,0.00074,7.27733]
[1777431665644,29.71,76518.62,0.5,-0.48489,0.00074,7.27568]
[1777431666685,29.71,76518.62,0.5,-0.48489,0.00074,7.27568]
[1777431666700,29.71,76518.62,0.5,-0.48489,0.00074,7.27568]
[1777431666945,29.71,76518.62,0.5,-0.48489,0.00074,7.27568]
[1777431666870,29.71,76522.09,0.5,-0.48234,0.00073,7.27409]
[1777431667659,29.71,76522.09,0.5,-0.48234,0.00073,7.2741]
[1777431669673,29.72,76525.38,0.5,-0.47992,0.00073,7.27232]
[1777431670899,29.72,76525.38,0.5,-0.47992,0.00073,7.27232]
[1777431670912,29.72,76525.38,0.5,-0.47992,0.00073,7.27232]
[1777431671686,29.72,76525.13,0.5,-0.48011,0.00073,7.27247]
[1777431673701,29.73,76527.7,0.5,-0.47823,0.00073,7.27092]
[1777431674707,29.73,76531.01,0.5,-0.4758,0.00073,7.26868]
[1777431678735,29.74,76528.86,0.5,-0.47738,0.00073,7.27017]
[1777431680748,29.75,76526.32,0.5,-0.47925,0.00073,7.27178]
[1777431685784,29.76,76525.51,0.5,-0.47985,0.00073,7.27227]
[1777431686792,29.76,76523.74,0.5,-0.48115,0.00073,7.27326]
[1777431691826,29.78,76522.45,0.5,-0.48208,0.00073,7.26175]
[1777431692777,29.78,76522.45,0.5,-0.48208,0.00073,7.26175]
[1777431692873,29.78,76522.45,0.5,-0.48208,0.00073,7.26175]
[1777431692974,29.78,76519.43,0.5,-0.4843,0.00073,7.26316]
[1777431693224,29.78,76519.43,0.5,-0.4843,0.00073,7.26316]
[1777431694846,29.79,76516.61,0.5,-0.48638,0.00073,7.26429]
[1777431699883,29.8,76515.64,0.5,-0.48709,0.00073,7.26463]
[1777431704925,29.81,76516.0,0.5,-0.48683,0.00073,7.26451]
[1777431709959,29.82,76516.53,0.5,-0.48645,0.00073,7.26432]
[1777431714159,29.83,76517.58,0.5,-0.48568,0.00073,7.26393]
[1777431714169,29.83,76517.58,0.5,-0.48568,0.00073,7.26393]
[1777431714994,29.84,76517.17,0.5,-0.48598,0.00073,7.26409]
[1777431716001,29.84,76523.71,0.5,-0.48119,0.00073,7.26112]
[1777431718015,29.84,76525.63,0.5,-0.47979,0.00073,7.26005]
[1777431719651,29.85,76525.75,0.5,-0.4797,0.00073,7.25998]
[1777431719672,29.85,76525.75,0.5,-0.4797,0.00073,7.25998]
[1777431720026,29.85,76527.27,0.5,-0.47859,0.00073,7.25906]
[1777431721036,29.86,76531.39,0.5,-0.47558,0.00073,7.2563]
[1777431722973,29.86,76534.89,0.5,-0.47302,0.00073,7.25363]
[1777431728085,29.91,76540.23,0.5,-0.46916,0.00073,7.24903]
[1777431733305,29.92,76541.12,0.5,-0.46852,0.00073,7.24821]
[1777431737832,29.97,76542.92,0.5,-0.46725,0.00073,7.24651]
[1777431737933,30.0,76545.78,0.5,-0.46521,0.00073,7.24362]
[1777431739715,30.07,76548.06,0.5,-0.46363,0.00072,7.24127]
[1777431740823,30.07,76548.06,0.5,-0.46363,0.00072,7.24127]
[1777431740839,30.07,76548.06,0.5,-0.46363,0.00072,7.24127]
[1777431740919,30.1,76548.71,0.5,-0.4632,0.00072,7.24061]
[1777431746211,30.23,76547.76,0.5,-0.46402,0.00072,7.2419]
[1777431749914,30.24,76543.06,0.5,-0.46742,0.00072,7.24678]
[1777431751247,30.24,76543.58,0.5,-0.467,0.00072,7.23403]
[1777431756283,30.25,76543.74,0.5,-0.46689,0.00072,7.23388]
[1777431761317,30.26,76543.61,0.5,-0.467,0.00072,7.23403]
[1777431762324,30.26,76542.0,0.5,-0.46816,0.00072,7.2356]
[1777431763432,30.26,76542.0,0.5,-0.46816,0.00072,7.2356]
[1777431763443,30.26,76542.0,0.5,-0.46816,0.00072,7.2356]
[1777431763538,30.27,76539.9,0.5,-0.46968,0.00072,7.23755]
[1777431768057,30.27,76539.07,0.5,-0.47028,0.00072,7.2383]
[1777431768366,30.27,76538.86,0.5,-0.47044,0.00072,7.23849]
[1777431772393,30.28,76543.57,0.5,-0.46704,0.00072,7.23409]
[1777431777429,30.28,76542.9,0.5,-0.46753,0.00072,7.23476]
[1777431782647,30.29,76541.9,0.5,-0.46826,0.00072,7.23573]
[1777431782747,30.29,76539.6,0.5,-0.46992,0.00072,7.23786]
[1777431787758,30.3,76538.49,0.5,-0.47073,0.00072,7.23884]
[1777431791526,30.3,76540.23,0.5,-0.46947,0.00072,7.2373]
[1777431796564,30.31,76540.17,0.5,-0.46952,0.00072,7.23736]
[1777431801597,30.31,76540.69,0.5,-0.46915,0.00072,7.23689]
[1777431803612,30.31,76538.06,0.5,-0.47105,0.00072,7.23923]
[1777431804618,30.31,76539.62,0.5,-0.46993,0.00072,7.23787]
[1777431809652,30.32,76540.04,0.5,-0.46963,0.00072,7.23749]
[1777431812674,30.32,76540.96,0.5,-0.46892,0.00072,7.22439]
[1777431815406,30.32,76539.99,0.5,-0.46962,0.00072,7.22528]
[1777431815510,30.32,76539.99,0.5,-0.46962,0.00072,7.22528]
[1777431815694,30.32,76540.13,0.5,-0.46952,0.00072,7.22516]
[1777431820729,30.33,76539.42,0.5,-0.47004,0.00072,7.22581]
[1777431826772,30.34,76539.86,0.5,-0.46973,0.00072,7.22543]
[1777431828785,30.35,76541.98,0.5,-0.4682,0.00072,7.22347]
[1777431831809,30.35,76540.2,0.5,-0.46949,0.00072,7.22513]
[1777431833825,30.35,76540.21,0.5,-0.46949,0.00072,7.22512]
[1777431833845,30.35,76540.21,0.5,-0.46949,0.00072,7.22512]
[1777431833886,30.35,76538.24,0.5,-0.47091,0.00072,7.22687]
[1777431835044,30.36,76534.7,0.5,-0.47347,0.00072,7.22978]
[1777431835849,30.36,76534.7,0.5,-0.47347,0.00072,7.22978]
[1777431835866,30.36,76534.7,0.5,-0.47347,0.00072,7.22978]
[1777431835966,30.36,76526.15,0.5,-0.47965,0.00072,7.23556]
[1777431838137,30.36,76526.15,0.5,-0.47965,0.00072,7.23556]
[1777431838153,30.36,76526.15,0.5,-0.47965,0.00072,7.23556]
[1777431837849,30.36,76523.31,0.5,-0.4817,0.00072,7.2371]
[1777431838228,30.37,76522.41,0.5,-0.48235,0.00072,7.23755]
[1777431841029,30.37,76522.17,0.5,-0.48253,0.00072,7.23767]
[1777431841086,30.37,76519.48,0.5,-0.48447,0.00072,7.23888]
[1777431842847,30.37,76519.48,0.5,-0.48447,0.00072,7.23888]
[1777431842874,30.37,76519.48,0.5,-0.48447,0.00072,7.23888]
[1777431842947,30.37,76519.48,0.5,-0.48447,0.00072,7.23888]
[1777431842964,30.38,76507.88,0.5,-0.49286,0.00072,7.24211]
[1777431844897,30.38,76503.01,0.5,-0.49638,0.00072,7.24251]
[1777431845424,30.38,76503.01,0.5,-0.49638,0.00072,7.24251]
[1777431845450,30.38,76503.01,0.5,-0.49638,0.00072,7.24251]
[1777431845905,30.39,76502.71,0.5,-0.4966,0.00072,7.24251]
[1777431846419,30.39,76502.71,0.5,-0.4966,0.00072,7.24251]
[1777431846911,30.39,76502.71,0.5,-0.4966,0.00072,7.24251]
[1777431851947,30.4,76503.68,0.5,-0.4959,0.00072,7.24249]
[1777431857989,30.41,76503.67,0.5,-0.49591,0.00072,7.24249]
[1777431863024,30.42,76503.41,0.5,-0.4961,0.00072,7.2425]
[1777431867051,30.43,76500.99,0.5,-0.49784,0.00072,7.24251]
[1777431872087,30.44,76499.92,0.5,-0.49862,0.00072,7.23022]
[1777431877121,30.45,76499.7,0.5,-0.49878,0.00072,7.23021]
[1777431882158,30.46,76498.93,0.5,-0.49933,0.00072,7.23016]
[1777431887192,30.47,76499.2,0.5,-0.49914,0.00072,7.23018]
[1777431887803,30.47,76499.2,0.5,-0.49914,0.00072,7.23018]
[1777431888199,30.47,76496.78,0.5,-0.50089,0.00072,7.22995]
[1777431890213,30.47,76492.98,0.5,-0.50363,0.00072,7.22931]
[1777431895248,30.48,76491.74,0.5,-0.50452,0.00072,7.22903]
[1777431897574,30.48,76490.01,0.5,-0.50577,0.00072,7.22857]
[1777431899590,30.49,76489.92,0.5,-0.50584,0.00072,7.22855]
[1777431899691,30.49,76489.44,0.5,-0.50618,0.00072,7.22841]
[1777431905583,30.49,76490.18,0.5,-0.50565,0.00072,7.22862]
[1777431911286,30.5,76490.67,0.5,-0.50529,0.00072,7.22876]
[1777431917402,30.51,76490.89,0.5,-0.50513,0.00072,7.22882]
[1777431919387,30.51,76490.46,0.5,-0.50544,0.00072,7.2287]
[1777431919407,30.51,76490.46,0.5,-0.50544,0.00072,7.2287]
[1777431919529,30.51,76490.46,0.5,-0.50544,0.00072,7.2287]
[1777431919856,30.51,76490.46,0.5,-0.50544,0.00072,7.2287]
[1777431919937,30.51,76490.84,0.5,-0.50517,0.00072,7.2288]
[1777431921429,30.51,76486.36,0.5,-0.5084,0.00072,7.22738]
[1777431923886,30.51,76486.33,0.5,-0.50842,0.00072,7.22737]
[1777431929054,30.51,76485.88,0.5,-0.50874,0.00072,7.2272]
[1777431929971,30.51,76485.67,0.5,-0.5089,0.00072,7.22712]
[1777431931500,30.52,76487.14,0.5,-0.50785,0.00072,7.2154]
[1777431936535,30.51,76486.93,0.5,-0.50801,0.00072,7.21532]
[1777431941571,30.5,76486.22,0.5,-0.50852,0.00072,7.21506]
[1777431946628,30.5,76486.95,0.5,-0.508,0.00072,7.21533]
[1777431946635,30.5,76486.95,0.5,-0.508,0.00072,7.21533]
[1777431946709,30.49,76488.45,0.5,-0.50691,0.00072,7.21584]
[1777431947677,30.5,76491.42,0.5,-0.50477,0.00072,7.21669]
[1777431949636,30.49,76498.64,0.5,-0.49954,0.00072,7.21788]
[1777431950634,30.49,76498.64,0.5,-0.49954,0.00072,7.21788]
[1777431950958,30.49,76498.69,0.5,-0.49951,0.00072,7.21788]
[1777431953655,30.5,76500.67,0.5,-0.49808,0.00072,7.21799]
[1777431958690,30.51,76500.39,0.5,-0.49828,0.00072,7.21798]
[1777431962720,30.52,76498.7,0.5,-0.4995,0.00072,7.21788]
[1777431967385,30.53,76497.98,0.5,-0.50002,0.00072,7.21782]
[1777431967412,30.53,76497.98,0.5,-0.50002,0.00072,7.21782]
[1777431967754,30.53,76497.98,0.5,-0.50002,0.00072,7.21782]
[1777431969394,30.53,76498.62,0.5,-0.49956,0.00072,7.21788]
[1777431969409,30.53,76498.62,0.5,-0.49956,0.00072,7.21788]
[1777431969887,30.53,76498.62,0.5,-0.49956,0.00072,7.21788]
[1777431969988,30.54,76499.93,0.5,-0.49861,0.00072,7.21796]
[1777431974802,30.55,76497.7,0.5,-0.50022,0.00072,7.21779]
[1777431979837,30.55,76498.14,0.5,-0.4999,0.00072,7.21783]
[1777431982544,30.56,76497.54,0.5,-0.50033,0.00072,7.21778]
[1777431982867,30.56,76497.57,0.5,-0.50031,0.00072,7.21778]
[1777431987893,30.57,76498.07,0.5,-0.49995,0.00072,7.21783]
[1777431992928,30.58,76497.31,0.5,-0.5005,0.00072,7.20547]
[1777431998009,30.59,76496.96,0.5,-0.50075,0.00072,7.20542]
[1777432003458,30.59,76496.5,0.5,-0.50109,0.00072,7.20537]
[1777432006294,30.6,76499.04,0.5,-0.49925,0.00072,7.20562]
[1777432011988,30.6,76499.62,0.5,-0.49883,0.00072,7.20566]
[1777432014246,30.6,76507.03,0.5,-0.49349,0.00072,7.20543]
[1777432014811,30.6,76507.03,0.5,-0.49349,0.00072,7.20543]
[1777432014940,30.6,76507.03,0.5,-0.49349,0.00072,7.20543]
[1777432015085,30.6,76507.03,0.5,-0.49349,0.00072,7.20543]
[1777432016090,30.61,76511.92,0.5,-0.48996,0.00072,7.20456]
[1777432016419,30.61,76511.92,0.5,-0.48996,0.00072,7.20456]
[1777432016942,30.61,76511.92,0.5,-0.48996,0.00072,7.20456]
[1777432018105,30.61,76513.41,0.5,-0.48888,0.00072,7.20419]
[1777432023139,30.62,76510.84,0.5,-0.49074,0.00072,7.2048]
[1777432025043,30.62,76510.84,0.5,-0.49074,0.00072,7.2048]
[1777432025110,30.62,76510.97,0.5,-0.49065,0.00072,7.20478]
[1777432028177,30.62,76512.89,0.5,-0.48926,0.00072,7.20433]
[1777432033213,30.63,76512.46,0.5,-0.48958,0.00072,7.20444]
[1777432037240,30.64,76515.29,0.5,-0.48754,0.00072,7.20365]
[1777432039254,30.64,76517.17,0.5,-0.48618,0.00072,7.20302]
[1777432045297,30.65,76517.71,0.5,-0.4858,0.00072,7.20282]
[1777432050331,30.65,76517.22,0.5,-0.48615,0.00072,7.203]
[1777432055368,30.66,76517.07,0.5,-0.48624,0.00072,7.19075]
[1777432058388,30.67,76518.64,0.5,-0.48512,0.00072,7.19016]
[1777432063422,30.68,76517.59,0.5,-0.48588,0.00072,7.19056]
[1777432066444,30.69,76522.66,0.5,-0.48223,0.00072,7.18841]
[1777432068324,30.69,76525.93,0.5,-0.47987,0.00072,7.1867]
[1777432073493,30.71,76524.93,0.5,-0.4806,0.00072,7.18725]
[1777432078528,30.72,76522.3,0.5,-0.4825,0.00072,7.18859]
[1777432083660,30.73,76523.65,0.5,-0.48154,0.00072,7.18794]
[1777432089595,30.75,76524.48,0.5,-0.48095,0.00072,7.18752]
[1777432096655,30.77,76524.86,0.5,-0.48069,0.00072,7.18732]
[1777432101690,30.79,76521.81,0.5,-0.48289,0.00072,7.18885]
[1777432104300,30.79,76522.34,0.5,-0.48251,0.00072,7.1886]
[1777432104345,30.79,76522.34,0.5,-0.48251,0.00072,7.1886]
[1777432104425,30.79,76523.27,0.5,-0.48184,0.00072,7.18815]
[1777432105718,30.8,76518.53,0.5,-0.48525,0.00072,7.19024]
[1777432106949,30.8,76512.63,0.5,-0.48948,0.00072,7.1921]
[1777432112693,30.81,76511.9,0.5,-0.49,0.00072,7.17995]
[1777432117803,30.82,76511.7,0.5,-0.49014,0.00072,7.17999]
[1777432123094,30.82,76512.12,0.5,-0.48984,0.00072,7.1799]
[1777432123195,30.83,76513.9,0.5,-0.48856,0.00072,7.17944]
[1777432124199,30.83,76517.02,0.5,-0.48632,0.00072,7.17846]
[1777432126865,30.83,76518.93,0.5,-0.48495,0.00072,7.17775]
[1777432127873,30.83,76520.7,0.5,-0.48368,0.00072,7.17702]
[1777432131211,30.84,76521.49,0.5,-0.48312,0.00072,7.17667]
[1777432131219,30.84,76521.49,0.5,-0.48312,0.00072,7.17667]
[1777432131311,30.84,76521.05,0.5,-0.48343,0.00072,7.17687]
[1777432133374,30.84,76520.61,0.5,-0.48375,0.00072,7.17706]
[1777432133393,30.84,76520.61,0.5,-0.48375,0.00072,7.17706]
[1777432133464,30.85,76520.84,0.5,-0.48358,0.00072,7.17696]
[1777432138949,30.85,76520.77,0.5,-0.48364,0.00072,7.177]
[1777432144432,30.86,76520.16,0.5,-0.48408,0.00072,7.17726]
[1777432150027,30.87,76520.45,0.5,-0.48388,0.00072,7.17714]
[1777432155062,30.88,76520.11,0.5,-0.48412,0.00072,7.17729]
[1777432160098,30.88,76519.51,0.5,-0.48456,0.00072,7.17754]
[1777432165131,30.89,76519.0,0.5,-0.48492,0.00072,7.17774]
[1777432168152,30.89,76520.56,0.5,-0.48381,0.00072,7.1771]
[1777432171173,30.89,76520.74,0.5,-0.48365,0.00072,7.16466]
[1777432174081,30.89,76521.94,0.5,-0.48279,0.00072,7.16413]
[1777432174111,30.89,76521.94,0.5,-0.48279,0.00072,7.16413]
[1777432174194,30.9,76521.96,0.5,-0.48278,0.00072,7.16412]
[1777432179230,30.9,76521.5,0.5,-0.48311,0.00072,7.16433]
[1777432180237,30.91,76523.05,0.5,-0.482,0.00072,7.1636]
[1777432181247,30.91,76524.73,0.5,-0.4808,0.00072,7.16275]
[1777432184265,30.91,76526.22,0.5,-0.47973,0.00072,7.16194]
[1777432189350,30.92,76526.41,0.5,-0.4796,0.00072,7.16184]
[1777432195455,30.92,76525.32,0.5,-0.48038,0.00072,7.16244]
[1777432199591,30.9,76523.12,0.5,-0.48195,0.00072,7.16356]
[1777432201231,30.9,76523.12,0.5,-0.48195,0.00072,7.16356]
[1777432201286,30.9,76523.12,0.5,-0.48195,0.00072,7.16356]
[1777432201437,30.89,76527.89,0.5,-0.47852,0.00072,7.16096]
[1777432203398,30.89,76530.94,0.5,-0.47633,0.00072,7.15901]
[1777432206418,30.88,76532.81,0.5,-0.47499,0.00072,7.15771]
[1777432211453,30.88,76533.98,0.5,-0.47415,0.00072,7.15686]
[1777432213111,30.88,76533.76,0.5,-0.47431,0.00072,7.15702]
[1777432213151,30.88,76533.76,0.5,-0.47431,0.00072,7.15702]
[1777432213534,30.88,76533.76,0.5,-0.47431,0.00072,7.15702]
[1777432213468,30.88,76533.93,0.5,-0.47418,0.00072,7.1569]
[1777432213586,30.88,76533.93,0.5,-0.47418,0.00072,7.1569]
[1777432213676,30.88,76533.93,0.5,-0.47418,0.00072,7.1569]
[1777432213727,30.88,76533.93,0.5,-0.47418,0.00072,7.1569]
[1777432213911,30.88,76533.93,0.5,-0.47418,0.00072,7.1569]
[1777432213933,30.88,76533.93,0.5,-0.47418,0.00072,7.1569]
[1777432214137,30.88,76533.93,0.5,-0.47418,0.00072,7.1569]
[1777432214169,30.88,76533.93,0.5,-0.47418,0.00072,7.1569]
[1777432214508,30.88,76533.93,0.5,-0.47418,0.00072,7.1569]
[1777432214475,30.88,76554.28,0.5,-0.45961,0.00071,7.13703]
[1777432215257,30.88,76554.28,0.5,-0.45961,0.00071,7.13703]
[1777432215261,30.88,76554.28,0.5,-0.45961,0.00071,7.13703]
[1777432215512,30.88,76554.28,0.5,-0.45961,0.00071,7.13703]
[1777432215552,30.88,76554.28,0.5,-0.45961,0.00071,7.13703]
[1777432215482,30.88,76557.8,0.5,-0.45709,0.00071,7.13262]
[1777432216149,30.87,76557.73,0.5,-0.45714,0.00071,7.13271]
[1777432218176,30.87,76557.73,0.5,-0.45713,0.00071,7.1327]
[1777432218188,30.87,76557.73,0.5,-0.45713,0.00071,7.1327]
[1777432218502,30.87,76557.66,0.5,-0.45719,0.00071,7.13279]
[1777432223257,30.88,76558.0,0.5,-0.45696,0.00071,7.13238]
[1777432223538,30.88,76557.74,0.5,-0.45715,0.00071,7.13272]
[1777432224546,30.89,76555.25,0.5,-0.45893,0.00071,7.13586]
[1777432226560,30.89,76552.5,0.5,-0.4609,0.00071,7.13918]
[1777432228575,30.89,76550.77,0.5,-0.46213,0.00072,7.14115]
[1777432229890,30.88,76550.39,0.5,-0.4624,0.00072,7.14157]
[1777432229911,30.88,76550.39,0.5,-0.4624,0.00072,7.14157]
[1777432230589,30.88,76549.79,0.5,-0.46283,0.00072,7.14224]
[1777432231595,30.88,76546.11,0.5,-0.4654,0.00072,7.13374]
[1777432232602,30.88,76544.28,0.5,-0.46671,0.00072,7.13557]
[1777432234300,30.88,76545.27,0.5,-0.466,0.00072,7.13459]
[1777432234322,30.88,76545.27,0.5,-0.466,0.00072,7.13459]
[1777432234327,30.88,76545.06,0.5,-0.46615,0.00072,7.1348]
[1777432235385,30.88,76545.06,0.5,-0.46615,0.00072,7.1348]
[1777432235486,30.88,76545.61,0.5,-0.46576,0.00072,7.13425]
[1777432240658,30.88,76547.07,0.5,-0.46471,0.00072,7.13274]
[1777432245451,30.88,76548.84,0.5,-0.46344,0.00072,7.13085]
[1777432246699,30.88,76550.39,0.5,-0.46233,0.00072,7.12913]
[1777432251734,30.88,76550.97,0.5,-0.46191,0.00072,7.12848]
[1777432254826,30.88,76551.08,0.5,-0.46183,0.00072,7.12835]
[1777432254858,30.87,76550.87,0.5,-0.46198,0.00072,7.12859]
[1777432260006,30.87,76550.58,0.5,-0.46219,0.00072,7.12892]
[1777432265832,30.87,76552.54,0.5,-0.46079,0.00072,7.12666]
[1777432270867,30.87,76553.25,0.5,-0.46028,0.00072,7.12582]
[1777432273888,30.87,76558.77,0.5,-0.45632,0.00072,7.1189]
[1777432275903,30.87,76560.76,0.5,-0.4549,0.00072,7.11623]
[1777432276772,30.87,76560.76,0.5,-0.4549,0.00072,7.11623]
[1777432276911,30.87,76560.09,0.5,-0.45537,0.00072,7.11714]
[1777432280938,30.86,76563.36,0.5,-0.45303,0.00071,7.11259]
[1777432283302,30.86,76563.36,0.5,-0.45303,0.00071,7.11259]
[1777432283393,30.86,76563.36,0.5,-0.45303,0.00071,7.11259]
[1777432283585,30.86,76565.93,0.5,-0.45119,0.00071,7.10885]
[1777432285186,30.86,76565.93,0.5,-0.45118,0.00071,7.10885]
[1777432285553,30.86,76574.76,0.5,-0.44489,0.00071,7.0949]
[1777432287169,30.87,76581.99,0.5,-0.43975,0.00071,7.08219]
[1777432287853,30.87,76581.99,0.5,-0.43975,0.00071,7.08219]
[1777432287870,30.87,76581.99,0.5,-0.43975,0.00071,7.08219]
[1777432288172,30.88,76581.68,0.5,-0.43998,0.00071,7.08278]
[1777432289972,30.88,76581.68,0.5,-0.43999,0.00071,7.08281]
[1777432290013,30.88,76581.68,0.5,-0.43999,0.00071,7.08281]
[1777432290073,30.88,76580.47,0.5,-0.44086,0.00071,7.08503]
[1777432293023,30.9,76577.91,0.5,-0.44261,0.00071,7.07712]
[1777432295385,30.9,76568.74,0.5,-0.44916,0.00071,7.09226]
[1777432297374,30.9,76568.96,0.5,-0.44901,0.00071,7.09193]
[1777432297385,30.9,76568.96,0.5,-0.44901,0.00071,7.09193]
[1777432297475,30.91,76569.49,0.5,-0.44863,0.00071,7.09111]
[1777432303093,30.92,76569.53,0.5,-0.44862,0.00071,7.09109]
[1777432308460,30.93,76570.46,0.5,-0.44797,0.00071,7.08966]
[1777432310143,30.93,76573.97,0.5,-0.44548,0.00071,7.08401]
[1777432314098,30.94,76576.14,0.5,-0.44395,0.00071,7.0804]
[1777432315180,30.94,76576.14,0.5,-0.44395,0.00071,7.0804]
[1777432315683,30.95,76576.11,0.5,-0.44398,0.00071,7.08046]
[1777432317590,30.95,76576.11,0.5,-0.44398,0.00071,7.08047]
[1777432322695,30.96,76576.08,0.5,-0.44403,0.00071,7.08058]
[1777432324239,30.97,76574.25,0.5,-0.44534,0.00071,7.08369]
[1777432330282,30.99,76574.72,0.5,-0.44503,0.00071,7.08297]
[1777432336323,31.0,76574.1,0.5,-0.4455,0.00071,7.08406]
[1777432342366,31.01,76574.41,0.5,-0.4453,0.00071,7.0836]
[1777432343372,31.02,76577.14,0.5,-0.44336,0.00071,7.079]
[1777432347400,31.03,76580.06,0.5,-0.44131,0.00071,7.07392]
[1777432348663,31.03,76584.36,0.5,-0.43827,0.00071,7.06605]
[1777432349748,31.03,76584.1,0.5,-0.43846,0.00071,7.06656]
[1777432349758,31.03,76584.1,0.5,-0.43846,0.00071,7.06656]
[1777432350470,31.04,76584.2,0.5,-0.43839,0.00071,7.06639]
[1777432356489,31.05,76583.51,0.5,-0.43881,0.00071,7.0552]
[1777432362507,31.08,76582.84,0.5,-0.43933,0.00071,7.05658]
[1777432363513,31.08,76581.17,0.5,-0.44053,0.00071,7.05965]
[1777432367749,31.1,76578.99,0.5,-0.4421,0.00071,7.0636]
[1777432368210,31.1,76578.99,0.5,-0.4421,0.00071,7.0636]
[1777432370234,31.1,76579.04,0.5,-0.44207,0.00071,7.06354]
[1777432372604,31.11,76578.29,0.5,-0.44262,0.00071,7.06488]
[1777432372662,31.11,76578.29,0.5,-0.44262,0.00071,7.06488]
[1777432372727,31.11,76578.29,0.5,-0.44262,0.00071,7.06488]
[1777432372681,31.11,76578.74,0.5,-0.4423,0.00071,7.06411]
[1777432374307,31.12,76578.74,0.5,-0.44231,0.00071,7.06412]
[1777432374729,31.12,76573.08,0.5,-0.44633,0.00071,7.07368]
[1777432378370,31.13,76572.62,0.5,-0.44667,0.00071,7.07445]
[1777432383654,31.14,76572.83,0.5,-0.44654,0.00071,7.07417]
[1777432388476,31.15,76572.53,0.5,-0.44677,0.00071,7.07469]
[1777432393725,31.17,76573.88,0.5,-0.44584,0.00071,7.07256]
[1777432398590,31.17,76573.94,0.5,-0.44581,0.00071,7.0725]
[1777432404738,31.19,76574.03,0.5,-0.44578,0.00071,7.07243]
[1777432414871,31.22,76574.02,0.5,-0.44574,0.00071,7.06001]
[1777432421414,31.23,76574.85,0.5,-0.44516,0.00071,7.05867]
[1777432423935,31.25,76578.82,0.5,-0.44238,0.00071,7.05201]
[1777432425247,31.25,76578.82,0.5,-0.44238,0.00071,7.05201]
[1777432425348,31.25,76580.34,0.5,-0.44131,0.00071,7.04935]
[1777432426508,31.25,76580.34,0.5,-0.44131,0.00071,7.04935]
[1777432428193,31.26,76580.37,0.5,-0.4413,0.00071,7.04933]
[1777432428946,31.26,76580.81,0.5,-0.441,0.00071,7.04857]
[1777432434005,31.28,76580.49,0.5,-0.44125,0.00071,7.04921]
[1777432439060,31.29,76580.33,0.5,-0.44138,0.00071,7.04954]
[1777432439157,31.29,76580.16,0.5,-0.44151,0.00071,7.04985]
[1777432444075,31.3,76582.35,0.5,-0.43999,0.00071,7.046]
[1777432445083,31.3,76583.94,0.5,-0.43887,0.0007,7.04311]
[1777432450118,31.32,76583.23,0.5,-0.4394,0.0007,7.04448]
[1777432455152,31.33,76582.83,0.5,-0.43971,0.0007,7.04529]
[1777432460188,31.35,76582.45,0.5,-0.44,0.0007,7.04604]
[1777432465223,31.36,76581.27,0.5,-0.44085,0.0007,7.04823]
[1777432470397,31.37,76579.69,0.5,-0.44199,0.0007,7.05106]
[1777432476034,31.39,76580.27,0.5,-0.44151,0.00071,7.03752]
[1777432481335,31.4,76580.92,0.5,-0.44108,0.0007,7.03645]
[1777432487376,31.42,76581.44,0.5,-0.44074,0.0007,7.0356]
[1777432492596,31.43,76582.42,0.5,-0.44007,0.0007,7.0339]
[1777432497637,31.44,76582.12,0.5,-0.4403,0.0007,7.0345]
[1777432502645,31.46,76583.03,0.5,-0.43969,0.0007,7.03293]
[1777432507662,31.45,76584.93,0.5,-0.43834,0.0007,7.02942]
[1777432509534,31.46,76590.59,0.5,-0.43438,0.0007,7.01861]
[1777432511035,31.46,76589.66,0.5,-0.43503,0.0007,7.02045]
[1777432511061,31.46,76589.66,0.5,-0.43503,0.0007,7.02045]
[1777432511065,31.46,76589.66,0.5,-0.43503,0.0007,7.02045]
[1777432511091,31.46,76589.66,0.5,-0.43503,0.0007,7.02045]
[1777432511551,31.46,76589.66,0.5,-0.43504,0.0007,7.02046]
[1777432512553,31.46,76593.36,0.5,-0.43244,0.0007,7.01308]
[1777432513210,31.46,76593.36,0.5,-0.43244,0.0007,7.01308]
[1777432513224,31.46,76593.36,0.5,-0.43244,0.0007,7.01308]
[1777432513827,31.45,76594.94,0.5,-0.43132,0.0007,7.0098]
[1777432514125,31.45,76594.94,0.5,-0.43132,0.0007,7.0098]
[1777432516011,31.44,76594.73,0.5,-0.43145,0.0007,7.01016]
[1777432516015,31.44,76594.73,0.5,-0.43145,0.0007,7.01016]
[1777432516021,31.44,76594.73,0.5,-0.43145,0.0007,7.01016]
[1777432516692,31.44,76594.73,0.5,-0.43145,0.0007,7.01016]
[1777432516703,31.44,76594.73,0.5,-0.43145,0.0007,7.01016]
[1777432516793,31.44,76594.92,0.5,-0.4313,0.0007,7.00974]
[1777432517907,31.43,76594.92,0.5,-0.43129,0.0007,7.00971]
[1777432517920,31.43,76594.92,0.5,-0.43129,0.0007,7.00971]
[1777432518606,31.43,76602.13,0.5,-0.42624,0.0007,6.99417]
[1777432518910,31.43,76602.13,0.5,-0.42624,0.0007,6.99417]
[1777432519807,31.42,76602.08,0.5,-0.42626,0.0007,6.99425]
[1777432520125,31.42,76602.08,0.5,-0.42626,0.0007,6.99425]
[1777432520609,31.42,76601.75,0.5,-0.42648,0.0007,6.99495]
[1777432521616,31.41,76606.02,0.5,-0.42348,0.0007,6.98522]
[1777432522205,31.41,76606.02,0.5,-0.42348,0.0007,6.98522]
[1777432522627,31.41,76606.37,0.5,-0.42323,0.0007,6.98439]
[1777432523163,31.41,76606.37,0.5,-0.42323,0.0007,6.98439]
[1777432523179,31.41,76606.37,0.5,-0.42323,0.0007,6.98439]
[1777432523631,31.41,76607.18,0.5,-0.42267,0.0007,6.98251]
[1777432528668,31.42,76609.4,0.5,-0.42115,0.0007,6.97737]
[1777432531259,31.43,76610.04,0.5,-0.42072,0.0007,6.97589]
[1777432531271,31.43,76610.04,0.5,-0.42072,0.0007,6.97589]
[1777432531689,31.43,76610.52,0.5,-0.42026,0.0007,6.96204]
[1777432532771,31.43,76603.62,0.5,-0.42509,0.0007,6.97818]
[1777432536616,31.43,76604.45,0.5,-0.4245,0.0007,6.97628]
[1777432536723,31.43,76604.38,0.5,-0.42455,0.0007,6.97645]
[1777432538738,31.44,76606.56,0.5,-0.42303,0.0007,6.97145]
[1777432540467,31.44,76606.55,0.5,-0.42304,0.0007,6.97148]
[1777432542492,31.44,76607.09,0.5,-0.42267,0.0007,6.97024]
[1777432546539,31.45,76606.9,0.5,-0.42282,0.0007,6.97073]
[1777432546584,31.45,76606.9,0.5,-0.42282,0.0007,6.97073]
[1777432546794,31.45,76607.1,0.5,-0.42268,0.0007,6.97028]
[1777432548560,31.45,76606.45,0.5,-0.42314,0.0007,6.9718]
[1777432549553,31.45,76606.43,0.5,-0.42315,0.0007,6.97186]
[1777432550582,31.45,76606.87,0.5,-0.42285,0.0007,6.97085]
[1777432555858,31.46,76608.18,0.5,-0.42195,0.0007,6.96784]
[1777432556607,31.46,76608.18,0.5,-0.42195,0.0007,6.96784]
[1777432556654,31.46,76608.18,0.5,-0.42195,0.0007,6.96784]
[1777432561899,31.47,76607.42,0.5,-0.4225,0.0007,6.96969]
[1777432562722,31.47,76607.42,0.5,-0.4225,0.0007,6.96969]
[1777432562905,31.47,76611.1,0.5,-0.41994,0.0007,6.96094]
[1777432567940,31.48,76610.61,0.5,-0.4203,0.0007,6.9622]
[1777432570813,31.48,76610.54,0.5,-0.42036,0.0007,6.9624]
[1777432570959,31.48,76610.45,0.5,-0.42042,0.0007,6.96262]
[1777432574054,31.49,76612.75,0.5,-0.41883,0.0007,6.95709]
[1777432580024,31.5,76612.59,0.5,-0.41897,0.0007,6.95756]
[1777432584979,31.5,76611.67,0.5,-0.41962,0.0007,6.95986]
[1777432584983,31.5,76611.67,0.5,-0.41962,0.0007,6.95986]
[1777432585080,31.5,76611.51,0.5,-0.41974,0.0007,6.96027]
[1777432590253,31.51,76611.28,0.5,-0.41992,0.0007,6.96088]
[1777432593544,31.52,76611.03,0.5,-0.41997,0.0007,6.94878]
[1777432593706,31.52,76611.03,0.5,-0.41997,0.0007,6.94878]
[1777432593743,31.52,76611.03,0.5,-0.41997,0.0007,6.94878]
[1777432593867,31.52,76611.12,0.5,-0.41991,0.0007,6.94858]
[1777432594488,31.52,76611.12,0.5,-0.41991,0.0007,6.94858]
[1777432594514,31.52,76611.12,0.5,-0.41991,0.0007,6.94858]
[1777432594528,31.52,76611.12,0.5,-0.41991,0.0007,6.94858]
[1777432594906,31.52,76617.47,0.5,-0.41549,0.0007,6.93282]
[1777432595144,31.52,76617.47,0.5,-0.41549,0.0007,6.93282]
[1777432595175,31.52,76617.47,0.5,-0.41549,0.0007,6.93282]
[1777432595197,31.52,76619.01,0.5,-0.41442,0.0007,6.92888]
[1777432598265,31.52,76618.78,0.5,-0.41459,0.0007,6.92951]
[1777432599147,31.53,76619.19,0.5,-0.41431,0.0007,6.92846]
[1777432599216,31.53,76619.03,0.5,-0.41442,0.0007,6.92889]
[1777432603188,31.53,76619.3,0.5,-0.41425,0.0007,6.92825]
[1777432603715,31.53,76619.3,0.5,-0.41425,0.0007,6.92825]
[1777432603807,31.53,76619.3,0.5,-0.41425,0.0007,6.92825]
[1777432606854,31.54,76619.79,0.5,-0.41392,0.00069,6.92702]
[1777432611120,31.54,76621.8,0.5,-0.41254,0.00069,6.92185]
[1777432611149,31.54,76621.8,0.5,-0.41254,0.00069,6.92185]
[1777432611175,31.54,76621.8,0.5,-0.41254,0.00069,6.92185]
[1777432611182,31.54,76621.8,0.5,-0.41254,0.00069,6.92185]
[1777432611296,31.54,76621.8,0.5,-0.41254,0.00069,6.92185]
[1777432611734,31.54,76621.8,0.5,-0.41254,0.00069,6.92185]
[1777432611814,31.54,76621.8,0.5,-0.41254,0.00069,6.92185]
[1777432611993,31.54,76621.8,0.5,-0.41254,0.00069,6.92185]
[1777432612044,31.55,76622.64,0.5,-0.41197,0.00069,6.91964]
[1777432612868,31.55,76622.64,0.5,-0.41197,0.00069,6.91964]
[1777432612957,31.55,76649.12,0.5,-0.3937,0.00069,6.84212]
[1777432613778,31.55,76649.12,0.5,-0.3937,0.00069,6.84212]
[1777432613895,31.55,76649.12,0.5,-0.3937,0.00069,6.84212]
[1777432613992,31.55,76649.12,0.5,-0.3937,0.00069,6.84212]
[1777432613996,31.55,76659.7,0.5,-0.38648,0.00068,6.80722]
[1777432614024,31.55,76659.7,0.5,-0.38648,0.00068,6.80722]
[1777432614805,31.55,76659.7,0.5,-0.38648,0.00068,6.80722]
[1777432614826,31.55,76659.7,0.5,-0.38648,0.00068,6.80722]
[1777432614977,31.55,76659.7,0.5,-0.38648,0.00068,6.80722]
[1777432614842,31.56,76650.53,0.5,-0.39277,0.00068,6.83773]
[1777432615640,31.56,76650.53,0.5,-0.39277,0.00068,6.83773]
[1777432615670,31.56,76650.53,0.5,-0.39277,0.00068,6.83773]
[1777432615911,31.56,76651.79,0.5,-0.39192,0.00068,6.8337]
[1777432616547,31.56,76651.79,0.5,-0.39192,0.00068,6.8337]
[1777432616559,31.56,76651.79,0.5,-0.39192,0.00068,6.8337]
[1777432616677,31.56,76651.79,0.5,-0.39192,0.00068,6.8337]
[1777432616778,31.56,76651.03,0.5,-0.39244,0.00068,6.83621]
[1777432617425,31.56,76651.03,0.5,-0.39244,0.00068,6.83621]
[1777432621514,31.58,76649.35,0.5,-0.39364,0.00068,6.84185]
[1777432621591,31.58,76649.35,0.5,-0.39364,0.00068,6.84185]
[1777432621661,31.58,76649.35,0.5,-0.39364,0.00068,6.84185]
[1777432621792,31.58,76649.35,0.5,-0.39364,0.00068,6.84185]
[1777432621828,31.58,76649.35,0.5,-0.39364,0.00068,6.84185]
[1777432621898,31.58,76649.35,0.5,-0.39364,0.00068,6.84185]
[1777432622018,31.58,76649.35,0.5,-0.39364,0.00068,6.84185]
[1777432621997,31.58,76647.71,0.5,-0.39478,0.00069,6.84713]
[1777432622248,31.58,76647.71,0.5,-0.39478,0.00069,6.84713]
[1777432622358,31.58,76647.71,0.5,-0.39478,0.00069,6.84713]
[1777432622474,31.58,76647.71,0.5,-0.39478,0.00069,6.84713]
[1777432622552,31.58,76647.71,0.5,-0.39478,0.00069,6.84713]
[1777432622685,31.59,76677.8,0.5,-0.37433,0.00067,6.74301]
[1777432623981,31.6,76691.86,0.5,-0.36495,0.00067,6.68868]
[1777432624637,31.6,76691.86,0.5,-0.36495,0.00067,6.68868]
[1777432624727,31.6,76689.56,0.5,-0.36647,0.00067,6.69777]
[1777432625326,31.6,76689.56,0.5,-0.36647,0.00067,6.69777]
[1777432625666,31.6,76689.56,0.5,-0.36647,0.00067,6.69777]
[1777432626904,31.66,76689.58,0.5,-0.36669,0.00067,6.69912]
[1777432626999,31.66,76689.58,0.5,-0.36669,0.00067,6.69912]
[1777432626980,31.66,76689.06,0.5,-0.36706,0.00067,6.70127]
[1777432627717,31.66,76689.06,0.5,-0.36706,0.00067,6.70127]
[1777432627819,31.66,76696.36,0.5,-0.3622,0.00067,6.67202]
[1777432628250,31.66,76696.36,0.5,-0.3622,0.00067,6.67202]
[1777432628711,31.67,76699.93,0.5,-0.35985,0.00066,6.6574]
[1777432629693,31.67,76699.93,0.5,-0.35985,0.00066,6.6574]
[1777432629794,31.67,76697.55,0.5,-0.36144,0.00066,6.66733]
[1777432630205,31.67,76697.55,0.5,-0.36144,0.00066,6.66733]
[1777432630782,31.67,76697.55,0.5,-0.36144,0.00066,6.66733]
[1777432630883,31.68,76694.33,0.5,-0.3636,0.00067,6.68055]
[1777432631271,31.68,76694.33,0.5,-0.3636,0.00067,6.68055]
[1777432631781,31.68,76694.33,0.5,-0.3636,0.00067,6.68055]
[1777432632475,31.68,76694.1,0.5,-0.36377,0.00067,6.68157]
[1777432632493,31.68,76700.43,0.5,-0.35957,0.00066,6.6557]
[1777432633771,31.68,76700.43,0.5,-0.35957,0.00066,6.6557]
[1777432633820,31.68,76700.43,0.5,-0.35957,0.00066,6.6557]
[1777432633873,31.69,76697.55,0.5,-0.3615,0.00066,6.6677]
[1777432634773,31.69,76697.55,0.5,-0.3615,0.00066,6.6677]
[1777432634786,31.69,76697.55,0.5,-0.3615,0.00066,6.6677]
[1777432634887,31.69,76695.97,0.5,-0.36257,0.00066,6.67425]
[1777432635276,31.69,76695.97,0.5,-0.36257,0.00066,6.67425]
[1777432635305,31.69,76695.97,0.5,-0.36257,0.00066,6.67425]
[1777432635693,31.69,76694.51,0.5,-0.36355,0.00067,6.68026]
[1777432636890,31.69,76694.51,0.5,-0.36355,0.00067,6.68026]
[1777432637347,31.7,76694.68,0.5,-0.36345,0.00067,6.67966]
[1777432639438,31.71,76690.01,0.5,-0.36661,0.00067,6.69867]
[1777432641084,31.71,76689.45,0.5,-0.367,0.00067,6.70097]
[1777432641656,31.71,76689.45,0.5,-0.367,0.00067,6.70097]
[1777432641667,31.71,76689.45,0.5,-0.367,0.00067,6.70097]
[1777432641757,31.72,76687.67,0.5,-0.3682,0.00067,6.70806]
[1777432642863,31.72,76683.31,0.5,-0.37114,0.00067,6.72505]
[1777432643185,31.72,76683.31,0.5,-0.37114,0.00067,6.72505]
[1777432643895,31.73,76679.82,0.5,-0.37349,0.00067,6.73839]
[1777432645690,31.78,76679.64,0.5,-0.3738,0.00067,6.74015]
[1777432645841,31.78,76677.77,0.5,-0.37508,0.00067,6.74723]
[1777432646930,31.78,76677.77,0.5,-0.37508,0.00067,6.74723]
[1777432647026,31.78,76677.77,0.5,-0.37508,0.00067,6.74723]
[1777432647031,31.78,76686.72,0.5,-0.3691,0.00067,6.71333]
[1777432648747,31.79,76690.32,0.5,-0.36674,0.00067,6.69944]
[1777432652634,31.81,76686.31,0.5,-0.36925,0.00067,6.7023]
[1777432657687,31.82,76685.39,0.5,-0.36993,0.00067,6.70622]
[1777432658656,31.83,76685.67,0.5,-0.36975,0.00067,6.70522]
[1777432658673,31.83,76685.67,0.5,-0.36975,0.00067,6.70522]
[1777432658676,31.83,76685.52,0.5,-0.36987,0.00067,6.70588]
[1777432663710,31.85,76686.04,0.5,-0.36958,0.00067,6.70421]
[1777432663712,31.85,76683.15,0.5,-0.37152,0.00067,6.71538]
[1777432664857,31.85,76686.33,0.5,-0.36942,0.00067,6.70328]
[1777432666629,31.86,76683.48,0.5,-0.37135,0.00067,6.71441]
[1777432667966,31.87,76678.97,0.5,-0.37438,0.00067,6.73148]
[1777432669714,31.87,76678.97,0.5,-0.3744,0.00067,6.73156]
[1777432669976,31.87,76677.97,0.5,-0.37508,0.00067,6.73535]
[1777432671768,31.92,76668.08,0.5,-0.38187,0.00067,6.77178]
[1777432676802,31.93,76666.53,0.5,-0.38298,0.00067,6.77755]
[1777432678666,31.94,76666.55,0.5,-0.38298,0.00067,6.77755]
[1777432682793,31.95,76664.76,0.5,-0.38423,0.00067,6.78399]
[1777432682844,31.96,76668.38,0.5,-0.38181,0.00067,6.77151]
[1777432686430,31.97,76668.24,0.5,-0.38195,0.00067,6.77221]
[1777432686769,31.97,76668.31,0.5,-0.38191,0.00067,6.77201]
[1777432688084,31.97,76668.31,0.5,-0.38191,0.00067,6.77201]
[1777432688784,31.98,76671.1,0.5,-0.38006,0.00067,6.76229]
[1777432692477,31.99,76671.7,0.5,-0.37968,0.00067,6.76034]
[1777432692811,31.99,76671.49,0.5,-0.37984,0.00067,6.76114]
[1777432694609,31.99,76672.29,0.5,-0.37931,0.00067,6.75835]
[1777432694755,31.99,76672.29,0.5,-0.37931,0.00067,6.75835]
[1777432694825,31.99,76675.4,0.5,-0.37724,0.00067,6.74723]
[1777432695498,31.99,76675.4,0.5,-0.37724,0.00067,6.74723]
[1777432695887,32.0,76678.44,0.5,-0.37522,0.00067,6.73619]
[1777432696597,32.0,76678.44,0.5,-0.37522,0.00067,6.73619]
[1777432697439,32.0,76678.22,0.5,-0.37538,0.00067,6.73707]
[1777432697846,32.0,76680.47,0.5,-0.3739,0.00067,6.72883]
[1777432698313,32.0,76680.47,0.5,-0.3739,0.00067,6.72883]
[1777432698895,32.01,76682.62,0.5,-0.37247,0.00067,6.72085]
[1777432700669,32.01,76682.67,0.5,-0.37245,0.00067,6.72073]
[1777432700965,32.01,76686.0,0.5,-0.37025,0.00066,6.70818]
[1777432701924,32.02,76688.74,0.5,-0.36845,0.00066,6.69773]
[1777432705345,32.03,76689.59,0.5,-0.36793,0.00066,6.69469]
[1777432705396,32.03,76689.59,0.5,-0.36793,0.00066,6.69469]
[1777432705427,32.03,76689.59,0.5,-0.36793,0.00066,6.69469]
[1777432705681,32.03,76689.59,0.5,-0.36793,0.00066,6.69469]
[1777432705751,32.03,76689.59,0.5,-0.36793,0.00066,6.69469]
[1777432705903,32.03,76689.59,0.5,-0.36793,0.00066,6.69469]
[1777432705943,32.03,76689.59,0.5,-0.36793,0.00066,6.69469]
[1777432706073,32.03,76703.56,0.5,-0.35873,0.00066,6.63879]
[1777432706715,32.03,76703.56,0.5,-0.35873,0.00066,6.63879]
[1777432706961,32.04,76714.39,0.5,-0.35166,0.00065,6.59308]
[1777432707804,32.04,76714.39,0.5,-0.35166,0.00065,6.59308]
[1777432707886,32.04,76714.39,0.5,-0.35166,0.00065,6.59308]
[1777432708037,32.04,76721.53,0.5,-0.34703,0.00065,6.56186]
[1777432708372,32.04,76721.53,0.5,-0.34703,0.00065,6.56186]
[1777432709075,32.04,76736.72,0.5,-0.33725,0.00064,6.49249]
[1777432710135,32.05,76736.72,0.5,-0.33727,0.00064,6.49261]
[1777432710476,32.05,76736.72,0.5,-0.33727,0.00064,6.49261]
[1777432710485,32.05,76736.72,0.5,-0.33727,0.00064,6.49261]
[1777432710947,32.05,76736.89,0.5,-0.33718,0.00064,6.49196]
[1777432711954,32.06,76738.6,0.5,-0.33584,0.00064,6.4705]
[1777432712365,32.06,76738.6,0.5,-0.33584,0.00064,6.4705]
[1777432713001,32.06,76738.6,0.5,-0.33584,0.00064,6.4705]
[1777432713064,32.06,76741.05,0.5,-0.33429,0.00064,6.459]
[1777432713741,32.06,76741.05,0.5,-0.33429,0.00064,6.459]
[1777432715097,32.07,76745.99,0.5,-0.33117,0.00064,6.43554]
[1777432717236,32.08,76746.77,0.5,-0.33073,0.00064,6.43213]
[1777432717724,32.08,76746.77,0.5,-0.33073,0.00064,6.43213]
[1777432717740,32.08,76746.77,0.5,-0.33073,0.00064,6.43213]
[1777432717997,32.08,76746.77,0.5,-0.33075,0.00064,6.43232]
[1777432718447,32.08,76746.77,0.5,-0.33075,0.00064,6.43232]
[1777432719010,32.09,76748.71,0.5,-0.32954,0.00064,6.42301]
[1777432719808,32.09,76748.71,0.5,-0.32954,0.00064,6.42301]
[1777432719830,32.09,76748.71,0.5,-0.32954,0.00064,6.42301]
[1777432720019,32.09,76751.51,0.5,-0.32778,0.00063,6.40941]
[1777432720530,32.09,76751.51,0.5,-0.32778,0.00063,6.40941]
[1777432721025,32.1,76752.28,0.5,-0.32731,0.00063,6.40578]
[1777432722037,32.1,76752.28,0.5,-0.32731,0.00063,6.40578]
[1777432722083,32.1,76763.12,0.5,-0.32049,0.00063,6.35136]
[1777432723146,32.1,76769.09,0.5,-0.31677,0.00062,6.3207]
[1777432725170,32.11,76769.54,0.5,-0.31653,0.00062,6.31875]
[1777432725178,32.11,76769.54,0.5,-0.31653,0.00062,6.31875]
[1777432725470,32.11,76769.54,0.5,-0.31653,0.00062,6.31875]
[1777432725787,32.11,76769.54,0.5,-0.31653,0.00062,6.31875]
[1777432726061,32.12,76772.16,0.5,-0.31492,0.00062,6.30527]
[1777432727067,32.17,76779.73,0.5,-0.31049,0.00062,6.26747]
[1777432727691,32.17,76779.73,0.5,-0.31049,0.00062,6.26747]
[1777432728112,32.22,76777.84,0.5,-0.31196,0.00062,6.28014]
[1777432730103,32.28,76777.84,0.5,-0.31224,0.00062,6.28262]
[1777432730127,32.33,76780.16,0.5,-0.31109,0.00062,6.27274]
[1777432732106,32.38,76783.54,0.5,-0.30931,0.00061,6.25737]
[1777432735294,32.4,76783.9,0.5,-0.30915,0.00061,6.25596]
[1777432736702,32.4,76784.6,0.5,-0.30874,0.00061,6.25237]
[1777432737137,32.4,76784.69,0.5,-0.3087,0.00061,6.2521]
[1777432738349,32.46,76783.85,0.5,-0.30951,0.00061,6.25921]
[1777432738865,32.46,76783.85,0.5,-0.30951,0.00061,6.25921]
[1777432739165,32.51,76785.24,0.5,-0.30895,0.00061,6.25434]
[1777432739404,32.51,76785.24,0.5,-0.30895,0.00061,6.25434]
[1777432739477,32.51,76785.24,0.5,-0.30895,0.00061,6.25434]
[1777432739720,32.51,76785.24,0.5,-0.30895,0.00061,6.25434]
[1777432739928,32.51,76785.24,0.5,-0.30895,0.00061,6.25434]
[1777432740028,32.51,76785.24,0.5,-0.30895,0.00061,6.25434]
[1777432740226,32.57,76793.61,0.5,-0.30416,0.0006,6.21196]
[1777432740309,32.57,76793.61,0.5,-0.30416,0.0006,6.21196]
[1777432740489,32.57,76793.61,0.5,-0.30416,0.0006,6.21196]
[1777432740748,32.57,76793.61,0.5,-0.30416,0.0006,6.21196]
[1777432740880,32.57,76793.61,0.5,-0.30416,0.0006,6.21196]
[1777432741111,32.57,76793.61,0.5,-0.30416,0.0006,6.21196]
[1777432741201,32.57,76834.01,0.5,-0.28017,0.00058,5.98208]
[1777432741487,32.57,76834.01,0.5,-0.28017,0.00058,5.98208]
[1777432741728,32.57,76834.01,0.5,-0.28017,0.00058,5.98208]
[1777432742188,32.68,76834.01,0.5,-0.28082,0.00058,5.98873]
[1777432742899,32.68,76834.01,0.5,-0.28082,0.00058,5.98873]
[1777432743193,32.68,76828.28,0.5,-0.28415,0.00058,6.0224]
[1777432743368,32.68,76828.28,0.5,-0.28415,0.00058,6.0224]
[1777432743760,32.68,76828.28,0.5,-0.28415,0.00058,6.0224]
[1777432744200,32.78,76819.22,0.5,-0.29009,0.00059,6.08098]
[1777432744664,32.78,76819.22,0.5,-0.29009,0.00059,6.08098]
[1777432744700,32.78,76819.22,0.5,-0.29009,0.00059,6.08098]
[1777432744858,32.78,76819.22,0.5,-0.29009,0.00059,6.08098]
[1777432745207,32.79,76802.05,0.5,-0.30029,0.0006,6.17712]
[1777432745349,32.79,76802.05,0.5,-0.30029,0.0006,6.17712]
[1777432746162,32.79,76802.05,0.5,-0.30029,0.0006,6.17712]
[1777432746233,32.79,76801.44,0.5,-0.30067,0.0006,6.18058]
[1777432746788,32.79,76801.44,0.5,-0.30067,0.0006,6.18058]
[1777432746819,32.79,76801.44,0.5,-0.30067,0.0006,6.18058]
[1777432746985,32.79,76801.44,0.5,-0.30067,0.0006,6.18058]
[1777432747221,32.79,76801.44,0.5,-0.30067,0.0006,6.18058]
[1777432747986,32.79,76801.44,0.5,-0.30067,0.0006,6.18058]
[1777432748020,32.79,76801.44,0.5,-0.30067,0.0006,6.18058]
[1777432748229,32.8,76797.22,0.5,-0.30322,0.0006,6.20372]
[1777432748444,32.8,76797.22,0.5,-0.30322,0.0006,6.20372]
[1777432748883,32.8,76797.22,0.5,-0.30322,0.0006,6.20372]
[1777432749237,32.8,76778.26,0.5,-0.31471,0.00061,6.30397]
[1777432749631,32.8,76778.26,0.5,-0.31471,0.00061,6.30397]
[1777432749881,32.8,76778.26,0.5,-0.31471,0.00061,6.30397]
[1777432750245,32.8,76763.01,0.5,-0.32409,0.00062,6.38086]
[1777432750973,32.8,76763.01,0.5,-0.32409,0.00062,6.38086]
[1777432751249,32.81,76756.0,0.5,-0.32845,0.00062,6.41507]
[1777432751762,32.81,76756.0,0.5,-0.32845,0.00062,6.41507]
[1777432752035,32.81,76756.0,0.5,-0.32845,0.00062,6.41507]
[1777432752238,32.81,76756.0,0.5,-0.32845,0.00062,6.41507]
[1777432752256,32.81,76760.21,0.5,-0.32585,0.00062,6.39477]
[1777432753014,32.81,76760.21,0.5,-0.32585,0.00062,6.39477]
[1777432753176,32.81,76767.28,0.5,-0.32151,0.00062,6.36009]
[1777432753837,32.81,76767.28,0.5,-0.32151,0.00062,6.36009]
[1777432753850,32.81,76767.28,0.5,-0.32151,0.00062,6.36009]
[1777432753938,32.82,76764.6,0.5,-0.32317,0.00062,6.37351]
[1777432754784,32.82,76764.6,0.5,-0.32317,0.00062,6.37351]
[1777432754822,32.82,76764.6,0.5,-0.32317,0.00062,6.37351]
[1777432754853,32.82,76758.63,0.5,-0.32686,0.00062,6.40272]
[1777432757216,32.82,76761.14,0.5,-0.32534,0.00062,6.39078]
[1777432757990,32.83,76765.07,0.5,-0.32293,0.00062,6.37157]
[1777432758586,32.83,76758.39,0.5,-0.32706,0.00062,6.40425]
[1777432759645,32.83,76758.39,0.5,-0.32706,0.00062,6.40425]
[1777432759713,32.83,76770.78,0.5,-0.31943,0.00061,6.34322]
[1777432760403,32.83,76770.78,0.5,-0.31943,0.00061,6.34322]
[1777432761225,32.83,76768.42,0.5,-0.32091,0.00061,6.35525]
[1777432763755,32.84,76769.51,0.5,-0.32025,0.00061,6.34992]
[1777432765079,32.84,76769.81,0.5,-0.32008,0.00061,6.34854]
[1777432765098,32.84,76769.81,0.5,-0.32008,0.00061,6.34854]
[1777432765180,32.85,76768.57,0.5,-0.32087,0.00061,6.35499]
[1777432765781,32.85,76768.57,0.5,-0.32087,0.00061,6.35499]
[1777432766016,32.85,76762.95,0.5,-0.32435,0.00062,6.3829]
[1777432767205,32.85,76758.43,0.5,-0.32716,0.00062,6.40506]
[1777432767889,32.86,76760.82,0.5,-0.3257,0.00062,6.39362]
[1777432769261,32.86,76760.82,0.5,-0.3257,0.00062,6.39362]
[1777432771886,32.87,76763.55,0.5,-0.32381,0.00062,6.36727]
[1777432774204,32.87,76763.55,0.5,-0.32381,0.00062,6.36727]
[1777432774211,32.87,76763.55,0.5,-0.32381,0.00062,6.36727]
[1777432774219,32.87,76763.55,0.5,-0.32381,0.00062,6.36727]
[1777432774201,32.88,76761.44,0.5,-0.32516,0.00062,6.37796]
[1777432775061,32.88,76761.44,0.5,-0.32516,0.00062,6.37796]
[1777432775081,32.88,76761.44,0.5,-0.32516,0.00062,6.37796]
[1777432775162,32.89,76759.41,0.5,-0.32644,0.00062,6.388]
[1777432775835,32.89,76759.41,0.5,-0.32644,0.00062,6.388]
[1777432775864,32.89,76759.28,0.5,-0.32654,0.00062,6.38883]
[1777432777464,32.89,76759.28,0.5,-0.32654,0.00062,6.38883]
[1777432778137,32.89,76759.28,0.5,-0.32654,0.00062,6.38883]
[1777432778856,32.9,76759.57,0.5,-0.3264,0.00062,6.38774]
[1777432778957,32.9,76762.05,0.5,-0.32489,0.00062,6.37583]
[1777432780130,32.9,76762.05,0.5,-0.32489,0.00062,6.37583]
[1777432780231,32.91,76761.48,0.5,-0.32526,0.00062,6.37877]
[1777432783050,32.92,76760.66,0.5,-0.32581,0.00062,6.38308]
[1777432783157,32.92,76760.66,0.5,-0.32581,0.00062,6.38308]
[1777432783169,32.92,76760.66,0.5,-0.32581,0.00062,6.38308]
[1777432783255,32.92,76757.84,0.5,-0.32757,0.00062,6.39687]
[1777432784045,32.92,76757.84,0.5,-0.32757,0.00062,6.39687]
[1777432785696,32.93,76756.79,0.5,-0.32824,0.00062,6.4021]
[1777432785972,32.93,76760.19,0.5,-0.32618,0.00062,6.38598]
[1777432792014,32.95,76758.75,0.5,-0.32714,0.00062,6.39355]
[1777432792260,32.96,76756.06,0.5,-0.32884,0.00062,6.40676]
[1777432793187,32.96,76756.06,0.5,-0.32884,0.00062,6.40676]
[1777432793216,32.96,76756.06,0.5,-0.32884,0.00062,6.40676]
[1777432793213,32.96,76752.07,0.5,-0.33134,0.00062,6.42583]
[1777432793784,32.96,76752.07,0.5,-0.33134,0.00062,6.42583]
[1777432794228,32.96,76768.95,0.5,-0.32093,0.00061,6.34419]
[1777432794595,32.96,76778.0,0.5,-0.31541,0.00061,6.29862]
[1777432796228,32.96,76778.0,0.5,-0.31541,0.00061,6.29862]
[1777432796270,32.97,76775.87,0.5,-0.31673,0.00061,6.3097]
[1777432798134,32.97,76775.87,0.5,-0.31673,0.00061,6.3097]
[1777432798235,32.98,76779.76,0.5,-0.3144,0.00061,6.29016]
[1777432799518,32.98,76780.29,0.5,-0.31408,0.00061,6.28744]
[1777432799667,32.98,76780.29,0.5,-0.31408,0.00061,6.28744]
[1777432799736,32.98,76780.29,0.5,-0.31408,0.00061,6.28744]
[1777432799832,32.98,76780.29,0.5,-0.31408,0.00061,6.28744]
[1777432799871,32.98,76788.75,0.5,-0.30898,0.0006,6.24371]
[1777432800824,32.98,76794.47,0.5,-0.30556,0.0006,6.21364]
[1777432802227,32.98,76794.47,0.5,-0.30556,0.0006,6.21364]
[1777432802270,32.99,76794.75,0.5,-0.30544,0.0006,6.21259]
[1777432806378,33.01,76795.57,0.5,-0.30503,0.0006,6.20895]
[1777432806427,33.01,76795.57,0.5,-0.30503,0.0006,6.20895]
[1777432806480,33.01,76795.57,0.5,-0.30503,0.0006,6.20895]
[1777432807262,33.01,76795.57,0.5,-0.30503,0.0006,6.20895]
[1777432807174,33.02,76800.54,0.5,-0.30211,0.0006,6.18278]
[1777432808151,33.02,76807.72,0.5,-0.29787,0.00059,6.14391]
[1777432810234,33.02,76809.09,0.5,-0.29706,0.00059,6.13638]
[1777432810268,33.02,76809.09,0.5,-0.29706,0.00059,6.13638]
[1777432810288,33.03,76809.89,0.5,-0.29663,0.00059,6.13237]
[1777432810358,33.03,76809.89,0.5,-0.29663,0.00059,6.13237]
[1777432810573,33.03,76809.89,0.5,-0.29663,0.00059,6.13237]
[1777432811290,33.03,76823.2,0.5,-0.28883,0.00058,6.05807]
[1777432811876,33.03,76823.2,0.5,-0.28883,0.00058,6.05807]
[1777432811884,33.03,76823.2,0.5,-0.28883,0.00058,6.05807]
[1777432811911,33.03,76823.2,0.5,-0.28883,0.00058,6.05807]
[1777432811977,33.04,76826.89,0.5,-0.28672,0.00058,6.03733]
[1777432812763,33.04,76826.89,0.5,-0.28672,0.00058,6.03733]
[1777432812781,33.04,76826.89,0.5,-0.28672,0.00058,6.03733]
[1777432812803,33.04,76824.86,0.5,-0.2879,0.00058,6.04892]
[1777432813484,33.04,76824.86,0.5,-0.2879,0.00058,6.04892]
[1777432813765,33.04,76824.86,0.5,-0.2879,0.00058,6.04892]
[1777432814275,33.05,76818.06,0.5,-0.29193,0.00059,6.08799]
[1777432814414,33.05,76818.06,0.5,-0.29193,0.00059,6.08799]
[1777432815157,33.05,76810.82,0.5,-0.29622,0.00059,6.12854]
[1777432816503,33.05,76810.82,0.5,-0.29622,0.00059,6.12854]
[1777432816584,33.05,76810.82,0.5,-0.29622,0.00059,6.12854]
[1777432816818,33.06,76802.62,0.5,-0.30109,0.00059,6.17356]
[1777432817700,33.06,76802.62,0.5,-0.30109,0.00059,6.17356]
[1777432818267,33.06,76802.62,0.5,-0.30109,0.00059,6.17356]
[1777432817947,33.06,76797.3,0.5,-0.30428,0.0006,6.20234]
[1777432818394,33.06,76797.3,0.5,-0.30428,0.0006,6.20234]
[1777432819329,33.07,76790.34,0.5,-0.3085,0.0006,6.23963]
[1777432820733,33.07,76794.3,0.5,-0.30615,0.0006,6.21898]
[1777432821804,33.07,76794.3,0.5,-0.30615,0.0006,6.21898]
[1777432821991,33.07,76794.3,0.5,-0.30615,0.0006,6.21898]
[1777432822127,33.07,76794.3,0.5,-0.30615,0.0006,6.21898]
[1777432822343,33.08,76799.37,0.5,-0.30315,0.0006,6.1922]
[1777432822656,33.08,76799.37,0.5,-0.30315,0.0006,6.1922]
[1777432822805,33.08,76799.37,0.5,-0.30315,0.0006,6.1922]
[1777432822964,33.08,76799.37,0.5,-0.30315,0.0006,6.1922]
[1777432823288,33.09,76847.95,0.5,-0.2749,0.00057,5.9173]
[1777432823733,33.09,76847.95,0.5,-0.2749,0.00057,5.9173]
[1777432823981,33.09,76847.78,0.5,-0.27502,0.00057,5.91863]
[1777432824621,33.09,76847.78,0.5,-0.27502,0.00057,5.91863]
[1777432824914,33.09,76847.78,0.5,-0.27502,0.00057,5.91863]
[1777432825146,33.1,76849.7,0.5,-0.27396,0.00057,5.90749]
[1777432825522,33.1,76849.7,0.5,-0.27396,0.00057,5.90749]
[1777432825779,33.1,76849.7,0.5,-0.27398,0.00057,5.90773]
[1777432827075,33.1,76849.7,0.5,-0.27398,0.00057,5.90773]
[1777432827209,33.1,76849.7,0.5,-0.27398,0.00057,5.90773]
[1777432827304,33.1,76849.7,0.5,-0.27398,0.00057,5.90773]
[1777432827301,33.13,76847.38,0.5,-0.27549,0.00057,5.92353]
[1777432827801,33.16,76836.96,0.5,-0.28164,0.00057,5.98673]
[1777432829284,33.23,76833.48,0.5,-0.28403,0.00058,6.01081]
[1777432829807,33.23,76833.48,0.5,-0.28403,0.00058,6.01081]
[1777432830296,33.23,76831.04,0.5,-0.28543,0.00058,6.02479]
[1777432830695,33.23,76831.04,0.5,-0.28543,0.00058,6.02479]
[1777432831824,33.29,76831.26,0.5,-0.28529,0.00058,6.01264]
[1777432833762,33.32,76829.76,0.5,-0.28631,0.00058,6.02272]
[1777432833849,33.34,76828.17,0.5,-0.28738,0.00058,6.03329]
[1777432835851,33.39,76822.68,0.5,-0.29082,0.00058,6.06664]
[1777432837002,33.39,76822.68,0.5,-0.29082,0.00058,6.06664]
[1777432837273,33.43,76821.82,0.5,-0.29153,0.00058,6.07347]
[1777432837748,33.43,76821.82,0.5,-0.29153,0.00058,6.07347]
[1777432837770,33.43,76821.82,0.5,-0.29153,0.00058,6.07347]
[1777432837971,33.43,76818.24,0.5,-0.29361,0.00058,6.09328]
[1777432839593,33.43,76818.24,0.5,-0.29363,0.00058,6.0935]
[1777432840103,33.43,76818.24,0.5,-0.29363,0.00058,6.0935]
[1777432840203,33.43,76809.43,0.5,-0.29879,0.00059,6.14173]
[1777432841096,33.43,76809.43,0.5,-0.29879,0.00059,6.14173]
[1777432841124,33.44,76807.55,0.5,-0.29991,0.00059,6.15201]
[1777432842650,33.44,76807.55,0.5,-0.29993,0.00059,6.15217]
[1777432842656,33.44,76807.55,0.5,-0.29993,0.00059,6.15217]
[1777432842696,33.44,76807.55,0.5,-0.29993,0.00059,6.15217]
[1777432842900,33.44,76807.59,0.5,-0.29992,0.00059,6.15211]
[1777432844203,33.44,76807.59,0.5,-0.29992,0.00059,6.15211]
[1777432844304,33.45,76807.89,0.5,-0.29978,0.00059,6.15079]
[1777432844550,33.45,76807.89,0.5,-0.29978,0.00059,6.15079]
[1777432844791,33.45,76807.89,0.5,-0.29978,0.00059,6.15079]
[1777432844806,33.45,76807.89,0.5,-0.29978,0.00059,6.15079]
[1777432844964,33.45,76807.89,0.5,-0.29978,0.00059,6.15079]
[1777432845249,33.45,76809.82,0.5,-0.29865,0.00059,6.14039]
[1777432845986,33.45,76809.82,0.5,-0.29865,0.00059,6.14039]
[1777432846087,33.45,76816.62,0.5,-0.29469,0.00058,6.10354]
[1777432847650,33.46,76816.62,0.5,-0.29471,0.00058,6.10371]
[1777432847699,33.46,76816.62,0.5,-0.29471,0.00058,6.10371]
[1777432847950,33.46,76818.36,0.5,-0.29372,0.00058,6.09435]
[1777432848677,33.46,76818.36,0.5,-0.29372,0.00058,6.09435]
[1777432848942,33.46,76818.36,0.5,-0.29374,0.00058,6.09455]
[1777432853951,33.48,76817.82,0.5,-0.29414,0.00058,6.09835]
[1777432853991,33.48,76814.72,0.5,-0.29596,0.00058,6.11552]
[1777432854702,33.48,76814.72,0.5,-0.29596,0.00058,6.11552]
[1777432854898,33.48,76814.72,0.5,-0.29596,0.00058,6.11552]
[1777432855122,33.48,76814.72,0.5,-0.29596,0.00058,6.11552]
[1777432855223,33.49,76814.29,0.5,-0.29624,0.00058,6.11807]
[1777432855751,33.49,76814.29,0.5,-0.29624,0.00058,6.11807]
[1777432856649,33.49,76814.93,0.5,-0.2959,0.00058,6.11496]
[1777432856658,33.49,76814.93,0.5,-0.2959,0.00058,6.11496]
[1777432856726,33.49,76814.93,0.5,-0.2959,0.00058,6.11496]
[1777432856748,33.49,76814.93,0.5,-0.2959,0.00058,6.11496]
[1777432857288,33.49,76814.93,0.5,-0.2959,0.00058,6.11496]
[1777432857001,33.49,76814.93,0.5,-0.2959,0.00058,6.11496]
[1777432857398,33.49,76814.93,0.5,-0.2959,0.00058,6.11496]
[1777432858021,33.5,76813.9,0.5,-0.29652,0.00058,6.12075]
[1777432858965,33.5,76813.9,0.5,-0.29652,0.00058,6.12075]
[1777432859042,33.5,76808.51,0.5,-0.29969,0.00059,6.15005]
[1777432859469,33.5,76808.51,0.5,-0.29969,0.00059,6.15005]
[1777432859528,33.5,76808.51,0.5,-0.29969,0.00059,6.15005]
[1777432860286,33.5,76808.51,0.5,-0.29969,0.00059,6.15005]
[1777432860316,33.5,76808.51,0.5,-0.29969,0.00059,6.15005]
[1777432860373,33.51,76807.07,0.5,-0.30056,0.00059,6.15795]
[1777432860582,33.51,76807.07,0.5,-0.30056,0.00059,6.15795]
[1777432860680,33.51,76807.07,0.5,-0.30056,0.00059,6.15795]
[1777432860743,33.51,76807.07,0.5,-0.30056,0.00059,6.15795]
[1777432861135,33.51,76802.19,0.5,-0.30344,0.00059,6.18404]
[1777432861630,33.51,76802.19,0.5,-0.30344,0.00059,6.18404]
[1777432861645,33.51,76802.19,0.5,-0.30344,0.00059,6.18404]
[1777432862553,33.51,76802.19,0.5,-0.30347,0.00059,6.1843]
[1777432862582,33.51,76802.19,0.5,-0.30347,0.00059,6.1843]
[1777432862596,33.51,76802.19,0.5,-0.30347,0.00059,6.1843]
[1777432863047,33.52,76803.78,0.5,-0.30255,0.00059,6.17605]
[1777432864920,33.52,76804.74,0.5,-0.302,0.00059,6.17108]
[1777432865051,33.52,76804.74,0.5,-0.302,0.00059,6.17108]
[1777432865234,33.52,76804.74,0.5,-0.302,0.00059,6.17108]
[1777432865269,33.52,76804.74,0.5,-0.302,0.00059,6.17108]
[1777432865303,33.52,76813.29,0.5,-0.29701,0.00058,6.12529]
[1777432865757,33.52,76813.29,0.5,-0.29701,0.00058,6.12529]
[1777432866639,33.52,76813.29,0.5,-0.29701,0.00058,6.12529]
[1777432867177,33.53,76821.72,0.5,-0.29214,0.00058,6.07945]
[1777432867523,33.53,76821.72,0.5,-0.29214,0.00058,6.07945]
[1777432868220,33.53,76821.72,0.5,-0.29214,0.00058,6.07945]
[1777432868321,33.53,76821.37,0.5,-0.29237,0.00058,6.08157]
[1777432871312,33.54,76818.7,0.5,-0.29398,0.00058,6.0969]
[1777432877144,33.57,76816.54,0.5,-0.29537,0.00058,6.10999]
[1777432878258,33.57,76816.54,0.5,-0.29537,0.00058,6.10999]
[1777432878359,33.57,76819.17,0.5,-0.29386,0.00058,6.09583]
[1777432878591,33.57,76819.17,0.5,-0.29386,0.00058,6.09583]
[1777432882735,33.59,76817.4,0.5,-0.29497,0.00058,6.10626]
[1777432883249,33.59,76817.4,0.5,-0.29497,0.00058,6.10626]
[1777432883292,33.59,76812.95,0.5,-0.29758,0.00058,6.1306]
[1777432883508,33.59,76812.95,0.5,-0.29758,0.00058,6.1306]
[1777432884373,33.59,76812.95,0.5,-0.29758,0.00058,6.1306]
[1777432884491,33.59,76812.95,0.5,-0.2976,0.00058,6.13078]
[1777432885284,33.59,76812.95,0.5,-0.2976,0.00058,6.13078]
[1777432885302,33.6,76815.18,0.5,-0.29632,0.00058,6.11891]
[1777432889791,33.61,76815.62,0.5,-0.29614,0.00058,6.11725]
[1777432890649,33.62,76815.21,0.5,-0.2964,0.00058,6.11964]
[1777432891241,33.62,76817.32,0.5,-0.29486,0.00058,6.09426]
[1777432891773,33.62,76817.32,0.5,-0.29486,0.00058,6.09426]
[1777432892248,33.62,76829.18,0.5,-0.28803,0.00057,6.02897]
[1777432892862,33.62,76829.18,0.5,-0.28803,0.00057,6.02897]
[1777432892899,33.62,76829.18,0.5,-0.28803,0.00057,6.02897]
[1777432893436,33.68,76830.73,0.5,-0.28746,0.00057,6.0234]
[1777432894134,33.68,76830.73,0.5,-0.28746,0.00057,6.0234]
[1777432895303,33.79,76825.41,0.5,-0.29112,0.00057,6.05893]
[1777432896842,33.84,76825.41,0.5,-0.2914,0.00057,6.06163]
[1777432896916,33.84,76825.41,0.5,-0.2914,0.00057,6.06163]
[1777432897282,33.84,76822.17,0.5,-0.29329,0.00058,6.07961]
[1777432897447,33.84,76822.17,0.5,-0.29329,0.00058,6.07961]
[1777432898289,33.85,76820.97,0.5,-0.294,0.00058,6.08637]
[1777432899366,33.85,76818.64,0.5,-0.29537,0.00058,6.09922]
[1777432899467,33.85,76818.64,0.5,-0.29537,0.00058,6.09922]
[1777432900305,33.86,76818.64,0.5,-0.29539,0.00058,6.09943]
[1777432901091,33.86,76818.64,0.5,-0.29539,0.00058,6.09943]
[1777432901310,33.86,76818.13,0.5,-0.29571,0.00058,6.10239]
[1777432906346,33.88,76823.29,0.5,-0.29284,0.00057,6.07539]
[1777432911279,33.9,76822.97,0.5,-0.29311,0.00057,6.078]
[1777432911400,33.9,76817.18,0.5,-0.29647,0.00058,6.10953]
[1777432913394,33.91,76812.24,0.5,-0.29937,0.00058,6.1363]
[1777432913844,33.91,76812.24,0.5,-0.29937,0.00058,6.1363]
[1777432913852,33.91,76812.24,0.5,-0.29937,0.00058,6.1363]
[1777432914402,33.91,76816.29,0.5,-0.29704,0.00058,6.11484]
[1777432915768,33.92,76815.59,0.5,-0.29746,0.00058,6.11876]
[1777432916415,33.92,76813.33,0.5,-0.29879,0.00058,6.13098]
[1777432922167,33.93,76812.37,0.5,-0.29941,0.00058,6.13665]
[1777432922268,33.94,76810.06,0.5,-0.30077,0.00058,6.14913]
[1777432923276,33.94,76810.06,0.5,-0.30077,0.00058,6.14913]
[1777432923377,33.94,76816.86,0.5,-0.29685,0.00058,6.1131]
[1777432923741,33.94,76816.86,0.5,-0.29685,0.00058,6.1131]
[1777432926881,33.94,76816.23,0.5,-0.29725,0.00058,6.11679]
[1777432927016,33.94,76816.23,0.5,-0.29725,0.00058,6.11679]
[1777432927117,33.95,76816.98,0.5,-0.29685,0.00058,6.11309]
[1777432927869,33.95,76816.98,0.5,-0.29685,0.00058,6.11309]
[1777432927912,33.95,76816.98,0.5,-0.29685,0.00058,6.11309]
[1777432927971,33.95,76821.71,0.5,-0.29414,0.00057,6.08777]
[1777432930091,33.95,76821.71,0.5,-0.29414,0.00057,6.08777]
[1777432930192,33.96,76824.06,0.5,-0.29284,0.00057,6.07541]
[1777432931823,33.96,76824.68,0.5,-0.29248,0.00057,6.07204]
[1777432933855,33.97,76826.7,0.5,-0.29139,0.00057,6.06162]
[1777432937919,33.99,76828.23,0.5,-0.29058,0.00057,6.0539]
[1777432941772,34.0,76826.9,0.5,-0.29141,0.00057,6.06184]
[1777432941793,34.0,76826.9,0.5,-0.29141,0.00057,6.06184]
[1777432941815,34.0,76826.9,0.5,-0.29141,0.00057,6.06184]
[1777432941969,34.0,76826.9,0.5,-0.29141,0.00057,6.06184]
[1777432941990,34.0,76826.9,0.5,-0.29141,0.00057,6.06184]
[1777432942069,34.01,76825.59,0.5,-0.29222,0.00057,6.06962]
[1777432944011,34.01,76825.59,0.5,-0.29222,0.00057,6.06962]
[1777432944391,34.01,76825.59,0.5,-0.29222,0.00057,6.06962]
[1777432944106,34.02,76819.3,0.5,-0.29587,0.00057,6.104]
[1777432946024,34.02,76819.3,0.5,-0.29587,0.00057,6.104]
[1777432946459,34.02,76819.3,0.5,-0.29587,0.00057,6.104]
[1777432946096,34.02,76816.81,0.5,-0.29734,0.00058,6.11765]
[1777432947357,34.02,76816.81,0.5,-0.29734,0.00058,6.11765]
[1777432947808,34.03,76816.64,0.5,-0.29745,0.00058,6.11871]
[1777432948020,34.03,76813.95,0.5,-0.29902,0.00058,6.13316]
[1777432948798,34.03,76813.95,0.5,-0.29902,0.00058,6.13316]
[1777432949081,34.03,76813.95,0.5,-0.29902,0.00058,6.13316]
[1777432949176,34.03,76810.17,0.5,-0.30122,0.00058,6.15324]
[1777432949708,34.03,76810.17,0.5,-0.30122,0.00058,6.15324]
[1777432950058,34.03,76807.35,0.5,-0.30287,0.00058,6.16811]
[1777432951233,34.03,76807.35,0.5,-0.30287,0.00058,6.16811]
[1777432951240,34.03,76807.35,0.5,-0.30287,0.00058,6.16811]
[1777432951265,34.04,76806.62,0.5,-0.30299,0.00058,6.15806]
[1777432952905,34.04,76806.62,0.5,-0.30299,0.00058,6.15806]
[1777432957981,34.05,76807.96,0.5,-0.3023,0.00058,6.15189]
[1777432960588,34.07,76807.59,0.5,-0.30257,0.00058,6.15433]
[1777432961213,34.07,76807.59,0.5,-0.30257,0.00058,6.15433]
[1777432961364,34.07,76807.59,0.5,-0.30257,0.00058,6.15433]
[1777432961937,34.07,76809.58,0.5,-0.30146,0.00058,6.14429]
[1777432962774,34.08,76810.21,0.5,-0.30112,0.00058,6.14122]
[1777432963435,34.08,76812.89,0.5,-0.29958,0.00058,6.1273]
[1777432964178,34.09,76815.72,0.5,-0.29797,0.00058,6.11252]
[1777432965246,34.09,76815.72,0.5,-0.29797,0.00058,6.11252]
[1777432965253,34.09,76815.72,0.5,-0.29797,0.00058,6.11252]
[1777432965465,34.09,76815.72,0.5,-0.29797,0.00058,6.11252]
[1777432965331,34.09,76816.99,0.5,-0.29726,0.00058,6.10599]
[1777432965984,34.09,76816.99,0.5,-0.29726,0.00058,6.10599]
[1777432966230,34.09,76816.99,0.5,-0.29726,0.00058,6.10599]
[1777432968078,34.1,76817.8,0.5,-0.29682,0.00058,6.1019]
[1777432968293,34.1,76817.8,0.5,-0.29682,0.00058,6.1019]
[1777432968443,34.1,76816.87,0.5,-0.29741,0.00058,6.10731]
[1777432968514,34.1,76816.87,0.5,-0.29741,0.00058,6.10731]
[1777432968660,34.1,76816.87,0.5,-0.29741,0.00058,6.10731]
[1777432969189,34.11,76838.29,0.5,-0.28522,0.00056,5.99084]
[1777432970333,34.11,76838.29,0.5,-0.28522,0.00056,5.99084]
[1777432970434,34.11,76836.15,0.5,-0.28645,0.00057,6.00302]
[1777432971009,34.11,76836.15,0.5,-0.28645,0.00057,6.00302]
[1777432971385,34.12,76835.47,0.5,-0.28687,0.00057,6.00706]
[1777432972113,34.12,76835.47,0.5,-0.28687,0.00057,6.00706]
[1777432972437,34.12,76832.61,0.5,-0.28851,0.00057,6.02311]
[1777432973389,34.13,76830.3,0.5,-0.28985,0.00057,6.03604]
[1777432974355,34.13,76830.3,0.5,-0.28985,0.00057,6.03604]
[1777432974380,34.13,76830.3,0.5,-0.28985,0.00057,6.03604]
[1777432974481,34.13,76830.48,0.5,-0.28977,0.00057,6.03528]
[1777432974652,34.13,76830.48,0.5,-0.28977,0.00057,6.03528]
[1777432974855,34.13,76830.48,0.5,-0.28977,0.00057,6.03528]
[1777432975444,34.14,76829.99,0.5,-0.29007,0.00057,6.0382]
[1777432976490,34.14,76825.12,0.5,-0.29287,0.00057,6.06492]
[1777432981493,34.16,76826.76,0.5,-0.29202,0.00057,6.05684]
[1777432981437,34.16,76829.01,0.5,-0.29076,0.00057,6.04481]
[1777432981580,34.16,76829.01,0.5,-0.29076,0.00057,6.04481]
[1777432982484,34.16,76829.01,0.5,-0.29076,0.00057,6.04481]
[1777432982885,34.17,76833.35,0.5,-0.28834,0.00057,6.0215]
[1777432986963,34.19,76835.79,0.5,-0.28707,0.00056,6.00906]
[1777432987570,34.19,76835.79,0.5,-0.28707,0.00056,6.00906]
[1777432989013,34.3,76843.08,0.5,-0.28362,0.00056,5.97513]
[1777432990051,34.3,76843.08,0.5,-0.28362,0.00056,5.97513]
[1777432990350,34.3,76843.08,0.5,-0.28362,0.00056,5.97513]
[1777432995523,34.66,76845.46,0.5,-0.28425,0.00055,5.98166]
[1777432995976,34.72,76847.25,0.5,-0.28357,0.00055,5.97502]
[1777432997647,34.76,76847.92,0.5,-0.28345,0.00055,5.97379]
[1777432997991,34.8,76848.94,0.5,-0.28313,0.00055,5.97063]
[1777433001223,34.97,76851.62,0.5,-0.28256,0.00055,5.96513]
[1777433003027,35.03,76853.81,0.5,-0.2817,0.00055,5.95649]
[1777433005041,35.04,76851.52,0.5,-0.28301,0.00055,5.96961]
[1777433008489,35.05,76851.84,0.5,-0.28289,0.00055,5.96843]
[1777433008585,35.06,76851.52,0.5,-0.28309,0.00055,5.97046]
[1777433010076,35.07,76844.02,0.5,-0.28726,0.00055,6.01165]
[1777433013532,35.08,76838.58,0.5,-0.28998,0.00055,6.02704]
[1777433015111,35.08,76834.24,0.5,-0.29242,0.00056,6.0503]
[1777433015829,35.08,76834.24,0.5,-0.29242,0.00056,6.0503]
[1777433016117,35.08,76832.19,0.5,-0.29357,0.00056,6.06119]
[1777433017505,35.08,76832.19,0.5,-0.29357,0.00056,6.06119]
[1777433017446,35.08,76824.29,0.5,-0.298,0.00056,6.10239]
[1777433018133,35.09,76824.28,0.5,-0.29801,0.00056,6.1025]
[1777433019199,35.09,76820.23,0.5,-0.30029,0.00056,6.12335]
[1777433021770,35.09,76818.89,0.5,-0.30106,0.00056,6.13029]
[1777433021825,35.09,76818.89,0.5,-0.30106,0.00056,6.13029]
[1777433022162,35.09,76817.91,0.5,-0.30162,0.00056,6.13531]
[1777433023221,35.09,76817.91,0.5,-0.30162,0.00056,6.13531]
[1777433023247,35.09,76817.91,0.5,-0.30162,0.00056,6.13531]
[1777433023369,35.09,76809.21,0.5,-0.30656,0.00057,6.17922]
[1777433024149,35.09,76809.21,0.5,-0.30656,0.00057,6.17922]
[1777433024244,35.09,76809.21,0.5,-0.30656,0.00057,6.17922]
[1777433024499,35.1,76808.61,0.5,-0.30691,0.00057,6.18232]
[1777433026433,35.1,76808.61,0.5,-0.30692,0.00057,6.18243]
[1777433026529,35.1,76804.18,0.5,-0.30947,0.00057,6.20448]
[1777433028378,35.1,76804.18,0.5,-0.30948,0.00057,6.20459]
[1777433028479,35.11,76813.71,0.5,-0.30407,0.00057,6.1573]
[1777433029033,35.11,76813.71,0.5,-0.30407,0.00057,6.1573]
[1777433030691,35.11,76814.25,0.5,-0.30379,0.00057,6.15482]
[1777433031225,35.11,76814.24,0.5,-0.30381,0.00057,6.15499]
[1777433034668,35.12,76814.08,0.5,-0.30394,0.00057,6.15617]
[1777433035356,35.13,76811.38,0.5,-0.30549,0.00057,6.16983]
[1777433036259,35.13,76811.38,0.5,-0.30549,0.00057,6.16983]
[1777433036363,35.13,76809.92,0.5,-0.30633,0.00057,6.17723]
[1777433039695,35.14,76809.52,0.5,-0.30659,0.00057,6.17953]
[1777433039713,35.14,76809.52,0.5,-0.30659,0.00057,6.17953]
[1777433040324,35.14,76809.52,0.5,-0.30659,0.00057,6.17953]
[1777433040331,35.14,76809.52,0.5,-0.30659,0.00057,6.17953]
[1777433040341,35.14,76809.52,0.5,-0.30659,0.00057,6.17953]
[1777433040687,35.14,76808.98,0.5,-0.30691,0.00057,6.18231]
[1777433040919,35.14,76808.98,0.5,-0.30691,0.00057,6.18231]
[1777433041214,35.14,76808.98,0.5,-0.30691,0.00057,6.18231]
[1777433041545,35.14,76808.98,0.5,-0.30691,0.00057,6.18231]
[1777433041429,35.14,76825.04,0.5,-0.29786,0.00056,6.10118]
[1777433042881,35.14,76825.04,0.5,-0.29787,0.00056,6.10129]
[1777433042897,35.14,76825.04,0.5,-0.29787,0.00056,6.10129]
[1777433043372,35.14,76825.04,0.5,-0.29787,0.00056,6.10129]
[1777433043404,35.15,76824.56,0.5,-0.29816,0.00056,6.10394]
[1777433043933,35.15,76824.56,0.5,-0.29816,0.00056,6.10394]
[1777433049351,35.17,76823.5,0.5,-0.29887,0.00056,6.11046]
[1777433052373,35.18,76820.47,0.5,-0.30063,0.00056,6.12647]
[1777433053095,35.18,76820.47,0.5,-0.30063,0.00056,6.12647]
[1777433053241,35.18,76820.47,0.5,-0.30063,0.00056,6.12647]
[1777433053461,35.18,76832.55,0.5,-0.29389,0.00056,6.06432]
[1777433055183,35.19,76832.31,0.5,-0.29405,0.00056,6.06575]
[1777433055917,35.19,76832.35,0.5,-0.29405,0.00056,6.06578]
[1777433057766,35.2,76831.84,0.5,-0.29438,0.00056,6.0689]
[1777433058422,35.2,76831.84,0.5,-0.29438,0.00056,6.0689]
[1777433058517,35.21,76829.66,0.5,-0.29562,0.00056,6.08047]
[1777433058998,35.21,76829.66,0.5,-0.29562,0.00056,6.08047]
[1777433061602,35.22,76829.76,0.5,-0.29563,0.00056,6.0806]
[1777433067536,35.24,76827.93,0.5,-0.29676,0.00056,6.09114]
[1777433071045,35.26,76827.95,0.5,-0.29684,0.00056,6.09185]
[1777433074528,35.27,76822.8,0.5,-0.29948,0.00056,6.10492]
[1777433076542,35.28,76817.5,0.5,-0.30249,0.00056,6.13214]
[1777433076913,35.28,76817.5,0.5,-0.30249,0.00056,6.13214]
[1777433077374,35.28,76817.5,0.5,-0.30249,0.00056,6.13214]
[1777433077550,35.28,76810.13,0.5,-0.30667,0.00057,6.16909]
[1777433078624,35.29,76809.26,0.5,-0.30718,0.00057,6.1735]
[1777433080414,35.29,76807.57,0.5,-0.30815,0.00057,6.18194]
[1777433080571,35.29,76807.92,0.5,-0.30796,0.00057,6.18033]
[1777433085606,35.3,76808.34,0.5,-0.30778,0.00057,6.17878]
[1777433091187,35.31,76808.4,0.5,-0.30777,0.00057,6.17869]
[1777433095760,35.32,76807.79,0.5,-0.30816,0.00057,6.18209]
[1777433096552,35.32,76807.79,0.5,-0.30816,0.00057,6.18209]
[1777433096587,35.32,76807.79,0.5,-0.30816,0.00057,6.18209]
[1777433096617,35.32,76809.26,0.5,-0.30735,0.00057,6.17505]
[1777433100753,35.33,76809.04,0.5,-0.30751,0.00057,6.17643]
[1777433100768,35.33,76809.04,0.5,-0.30751,0.00057,6.17643]
[1777433101406,35.33,76809.04,0.5,-0.30751,0.00057,6.17643]
[1777433101421,35.33,76809.04,0.5,-0.30751,0.00057,6.17643]
[1777433103848,35.34,76806.06,0.5,-0.30924,0.00057,6.19143]
[1777433104847,35.34,76805.95,0.5,-0.30931,0.00057,6.19197]
[1777433104858,35.34,76805.95,0.5,-0.30931,0.00057,6.19197]
[1777433104960,35.34,76804.97,0.5,-0.30987,0.00057,6.19684]
[1777433110023,35.35,76804.56,0.5,-0.31014,0.00057,6.1991]
[1777433114588,35.36,76802.78,0.5,-0.31121,0.00057,6.20825]
[1777433115373,35.36,76814.2,0.5,-0.30476,0.00056,6.15235]
[1777433116067,35.36,76814.2,0.5,-0.30476,0.00056,6.15235]
[1777433116492,35.36,76814.2,0.5,-0.30476,0.00056,6.15235]
[1777433116593,35.36,76823.89,0.5,-0.29933,0.00056,6.10365]
[1777433117767,35.36,76823.89,0.5,-0.29933,0.00056,6.10365]
[1777433118065,35.36,76823.89,0.5,-0.29933,0.00056,6.10365]
[1777433119298,35.37,76823.71,0.5,-0.29946,0.00056,6.10482]
[1777433120059,35.37,76824.54,0.5,-0.29901,0.00056,6.10071]
[1777433122176,35.38,76827.78,0.5,-0.29726,0.00056,6.08468]
[1777433123415,35.38,76827.78,0.5,-0.29726,0.00056,6.08468]
[1777433123517,35.39,76827.67,0.5,-0.29734,0.00056,6.08544]
[1777433124912,35.39,76827.67,0.5,-0.29734,0.00056,6.08544]
[1777433125414,35.4,76821.83,0.5,-0.30064,0.00056,6.11553]
[1777433126590,35.4,76821.83,0.5,-0.30064,0.00056,6.11553]
[1777433126231,35.4,76813.96,0.5,-0.30507,0.00056,6.15514]
[1777433127590,35.4,76813.96,0.5,-0.30507,0.00056,6.15514]
[1777433127600,35.4,76813.96,0.5,-0.30507,0.00056,6.15514]
[1777433127731,35.4,76813.96,0.5,-0.30507,0.00056,6.15514]
[1777433127842,35.4,76813.96,0.5,-0.30507,0.00056,6.15514]
[1777433128164,35.4,76813.96,0.5,-0.30507,0.00056,6.15514]
[1777433128266,35.4,76819.64,0.5,-0.30191,0.00056,6.127]
[1777433130710,35.41,76820.43,0.5,-0.30148,0.00056,6.12311]
[1777433131930,35.41,76821.04,0.5,-0.30084,0.00056,6.1062]
[1777433132721,35.41,76821.04,0.5,-0.30084,0.00056,6.1062]
[1777433132939,35.42,76821.23,0.5,-0.30075,0.00056,6.10538]
[1777433134048,35.42,76827.57,0.5,-0.29723,0.00056,6.07338]
[1777433138981,35.43,76823.11,0.5,-0.29978,0.00056,6.09664]
[1777433141765,35.44,76823.28,0.5,-0.29971,0.00056,6.096]
[1777433144521,35.44,76822.05,0.5,-0.30043,0.00056,6.10254]
[1777433144610,35.45,76820.12,0.5,-0.30152,0.00056,6.11237]
[1777433144816,35.45,76820.12,0.5,-0.30152,0.00056,6.11237]
[1777433145658,35.45,76812.57,0.5,-0.30578,0.00056,6.15012]
[1777433146665,35.45,76812.57,0.5,-0.30578,0.00056,6.15012]
[1777433146504,35.45,76808.11,0.5,-0.30831,0.00057,6.17216]
[1777433146700,35.45,76808.11,0.5,-0.30831,0.00057,6.17216]
[1777433147038,35.45,76808.11,0.5,-0.30832,0.00057,6.17225]
[1777433147917,35.45,76808.11,0.5,-0.30832,0.00057,6.17225]
[1777433148044,35.45,76806.02,0.5,-0.30951,0.00057,6.18252]
[1777433149099,35.45,76806.02,0.5,-0.30951,0.00057,6.18252]
[1777433149158,35.46,76804.99,0.5,-0.31011,0.00057,6.1876]
[1777433152769,35.46,76803.13,0.5,-0.31119,0.00057,6.19682]
[1777433152789,35.46,76803.13,0.5,-0.31119,0.00057,6.19682]
[1777433153078,35.46,76802.94,0.5,-0.3113,0.00057,6.19781]
[1777433154489,35.46,76802.94,0.5,-0.3113,0.00057,6.19781]
[1777433154509,35.46,76802.94,0.5,-0.3113,0.00057,6.19781]
[1777433156100,35.47,76806.57,0.5,-0.30927,0.00057,6.18045]
[1777433156789,35.47,76806.57,0.5,-0.30927,0.00057,6.18045]
[1777433157769,35.47,76805.04,0.5,-0.31015,0.00057,6.18796]
[1777433157801,35.47,76805.04,0.5,-0.31015,0.00057,6.18796]
[1777433158515,35.47,76805.04,0.5,-0.31015,0.00057,6.18796]
[1777433158555,35.47,76805.04,0.5,-0.31015,0.00057,6.18796]
[1777433158656,35.47,76801.97,0.5,-0.3119,0.00057,6.20286]
[1777433160544,35.47,76801.97,0.5,-0.31191,0.00057,6.20293]
[1777433162142,35.48,76796.78,0.5,-0.31489,0.00057,6.22791]
[1777433163013,35.48,76796.78,0.5,-0.31489,0.00057,6.22791]
[1777433163150,35.48,76795.27,0.5,-0.31575,0.00057,6.23511]
[1777433168485,35.48,76795.28,0.5,-0.31577,0.00057,6.23524]
[1777433174226,35.49,76794.18,0.5,-0.31643,0.00057,6.24068]
[1777433179260,35.49,76793.79,0.5,-0.31667,0.00057,6.2427]
[1777433184379,35.5,76793.31,0.5,-0.31697,0.00057,6.2451]
[1777433184399,35.5,76793.31,0.5,-0.31697,0.00057,6.2451]
[1777433184503,35.5,76800.8,0.5,-0.3127,0.00057,6.20962]
[1777433185167,35.5,76800.8,0.5,-0.3127,0.00057,6.20962]
[1777433185302,35.5,76800.8,0.5,-0.3127,0.00057,6.20966]
[1777433187132,35.5,76801.4,0.5,-0.31237,0.00057,6.20685]
[1777433187316,35.5,76801.5,0.5,-0.31232,0.00057,6.20643]
[1777433192352,35.51,76799.68,0.5,-0.31308,0.00057,6.20149]
[1777433197386,35.52,76797.72,0.5,-0.31424,0.00057,6.21118]
[1777433200411,35.53,76795.02,0.5,-0.31581,0.00057,6.22417]
[1777433204515,35.53,76792.85,0.5,-0.31708,0.00057,6.23464]
[1777433205048,35.53,76792.85,0.5,-0.31708,0.00057,6.23464]
[1777433206451,35.54,76790.75,0.5,-0.3183,0.00057,6.24458]
[1777433208466,35.54,76788.68,0.5,-0.3195,0.00057,6.25429]
[1777433213500,35.54,76787.25,0.5,-0.32035,0.00058,6.2611]
[1777433216521,35.55,76783.8,0.5,-0.32235,0.00058,6.27704]
[1777433221556,35.55,76786.59,0.5,-0.32078,0.00058,6.26456]
[1777433225068,35.56,76787.12,0.5,-0.3205,0.00058,6.26235]
[1777433225584,35.56,76785.47,0.5,-0.32146,0.00058,6.27001]
[1777433225986,35.56,76785.47,0.5,-0.32146,0.00058,6.27001]
[1777433226592,35.56,76785.05,0.5,-0.32171,0.00058,6.27201]
[1777433231627,35.57,76783.88,0.5,-0.32243,0.00058,6.2777]
[1777433234648,35.58,76785.94,0.5,-0.32126,0.00058,6.26846]
[1777433236725,35.58,76787.33,0.5,-0.32047,0.00057,6.26214]
[1777433236764,35.58,76786.38,0.5,-0.32103,0.00058,6.26659]
[1777433239682,35.59,76783.8,0.5,-0.32254,0.00058,6.27861]
[1777433240713,35.59,76783.8,0.5,-0.32254,0.00058,6.27861]
[1777433241697,35.59,76787.34,0.5,-0.32052,0.00057,6.26251]
[1777433242704,35.59,76790.81,0.5,-0.31854,0.00057,6.24652]
[1777433243759,35.59,76790.81,0.5,-0.31854,0.00057,6.24652]
[1777433243761,35.6,76788.21,0.5,-0.32004,0.00057,6.25866]
[1777433247739,35.61,76786.04,0.5,-0.32133,0.00057,6.26904]
[1777433248677,35.61,76786.04,0.5,-0.32133,0.00057,6.26904]
[1777433248738,35.61,76786.04,0.5,-0.32133,0.00057,6.26904]
[1777433248750,35.61,76781.58,0.5,-0.32391,0.00058,6.28946]
[1777433249755,35.61,76778.57,0.5,-0.32566,0.00058,6.3031]
[1777433250761,35.61,76770.11,0.5,-0.33058,0.00058,6.34069]
[1777433251958,35.61,76769.47,0.5,-0.33067,0.00058,6.32973]
[1777433252752,35.61,76769.47,0.5,-0.33067,0.00058,6.32973]
[1777433252775,35.62,76769.47,0.5,-0.33068,0.00058,6.32977]
[1777433253565,35.62,76769.47,0.5,-0.33068,0.00058,6.32977]
[1777433254790,35.62,76765.73,0.5,-0.33287,0.00058,6.34614]
[1777433255561,35.62,76765.73,0.5,-0.33287,0.00058,6.34614]
[1777433255663,35.62,76762.59,0.5,-0.33471,0.00059,6.3597]
[1777433259783,35.62,76760.45,0.5,-0.33598,0.00059,6.36891]
[1777433262623,35.62,76760.44,0.5,-0.33599,0.00059,6.36897]
[1777433262725,35.62,76759.46,0.5,-0.33656,0.00059,6.37314]
[1777433263365,35.62,76759.46,0.5,-0.33656,0.00059,6.37314]
[1777433263775,35.62,76757.43,0.5,-0.33775,0.00059,6.38172]
[1777433264978,35.62,76758.06,0.5,-0.33738,0.00059,6.37906]
[1777433265205,35.62,76761.92,0.5,-0.33512,0.00059,6.36267]
[1777433266634,35.62,76761.92,0.5,-0.33512,0.00059,6.36267]
[1777433266682,35.62,76761.92,0.5,-0.33512,0.00059,6.36267]
[1777433266693,35.62,76761.92,0.5,-0.33512,0.00059,6.36267]
[1777433266783,35.62,76761.82,0.5,-0.33518,0.00059,6.3631]
[1777433268246,35.62,76762.91,0.5,-0.33454,0.00059,6.35845]
[1777433268293,35.62,76762.91,0.5,-0.33454,0.00059,6.35845]
[1777433268559,35.62,76763.33,0.5,-0.3343,0.00059,6.35666]
[1777433269657,35.62,76769.8,0.5,-0.33052,0.00058,6.32862]
[1777433271725,35.62,76769.8,0.5,-0.33052,0.00058,6.32862]
[1777433271776,35.63,76776.93,0.5,-0.32639,0.00058,6.29717]
[1777433275937,35.63,76774.3,0.5,-0.32795,0.00058,6.3091]
[1777433280971,35.64,76775.63,0.5,-0.3272,0.00058,6.30343]
[1777433284107,35.64,76776.91,0.5,-0.32648,0.00058,6.29788]
[1777433284726,35.64,76776.91,0.5,-0.32648,0.00058,6.29788]
[1777433285208,35.65,76777.9,0.5,-0.32592,0.00058,6.2935]
[1777433285379,35.65,76777.9,0.5,-0.32592,0.00058,6.2935]
[1777433285423,35.65,76777.9,0.5,-0.32592,0.00058,6.2935]
[1777433285480,35.65,76783.58,0.5,-0.32264,0.00058,6.2679]
[1777433286382,35.65,76787.57,0.5,-0.32036,0.00057,6.24972]
[1777433288048,35.65,76787.57,0.5,-0.32036,0.00057,6.24972]
[1777433288079,35.65,76788.64,0.5,-0.31975,0.00057,6.24488]
[1777433290680,35.66,76786.62,0.5,-0.32094,0.00057,6.25436]
[1777433291978,35.66,76786.62,0.5,-0.32094,0.00057,6.25436]
[1777433293058,35.66,76783.69,0.5,-0.32263,0.00058,6.26784]
[1777433294574,35.66,76783.69,0.5,-0.32263,0.00058,6.26784]
[1777433294605,35.66,76783.69,0.5,-0.32263,0.00058,6.26784]
[1777433294676,35.66,76779.57,0.5,-0.32501,0.00058,6.28649]
[1777433295165,35.66,76779.57,0.5,-0.32501,0.00058,6.28649]
[1777433295201,35.66,76779.57,0.5,-0.32501,0.00058,6.28649]
[1777433295302,35.66,76781.72,0.5,-0.32377,0.00058,6.27676]
[1777433296014,35.66,76781.72,0.5,-0.32377,0.00058,6.27676]
[1777433296115,35.66,76783.89,0.5,-0.32252,0.00058,6.26691]
[1777433298291,35.66,76785.35,0.5,-0.32167,0.00058,6.26022]
[1777433298834,35.66,76784.67,0.5,-0.32206,0.00058,6.26331]
[1777433301939,35.66,76784.21,0.5,-0.32232,0.00058,6.26539]
[1777433302121,35.66,76784.48,0.5,-0.32217,0.00058,6.26414]
[1777433304796,35.66,76785.58,0.5,-0.32153,0.00058,6.2591]
[1777433304799,35.66,76787.03,0.5,-0.32069,0.00057,6.25243]
[1777433304937,35.66,76787.03,0.5,-0.32069,0.00057,6.25243]
[1777433305704,35.66,76787.03,0.5,-0.32069,0.00057,6.25243]
[1777433305802,35.66,76787.03,0.5,-0.32069,0.00057,6.25242]
[1777433307237,35.66,76787.03,0.5,-0.3207,0.00057,6.25244]
[1777433309785,35.66,76787.8,0.5,-0.32026,0.00057,6.24892]
[1777433311189,35.66,76788.12,0.5,-0.31978,0.00058,6.23354]
[1777433312090,35.66,76788.12,0.5,-0.31978,0.00058,6.23354]
[1777433312133,35.66,76788.12,0.5,-0.31978,0.00058,6.23354]
[1777433312164,35.66,76788.12,0.5,-0.31978,0.00058,6.23354]
[1777433312760,35.66,76790.45,0.5,-0.31844,0.00057,6.22277]
[1777433312954,35.66,76790.45,0.5,-0.31844,0.00057,6.22277]
[1777433314720,35.66,76795.25,0.5,-0.31569,0.00057,6.20036]
[1777433316220,35.66,76798.55,0.5,-0.31382,0.00057,6.18485]
[1777433317285,35.66,76800.79,0.5,-0.31254,0.00057,6.17422]
[1777433318293,35.66,76803.35,0.5,-0.31109,0.00057,6.162]
[1777433324157,35.67,76802.09,0.5,-0.31184,0.00057,6.1683]
[1777433324276,35.67,76805.11,0.5,-0.31013,0.00057,6.15386]
[1777433327722,35.68,76803.06,0.5,-0.31132,0.00057,6.16392]
[1777433333174,35.68,76801.46,0.5,-0.31227,0.00057,6.1719]
[1777433334759,35.69,76802.09,0.5,-0.31192,0.00057,6.16896]
[1777433334859,35.69,76801.56,0.5,-0.31222,0.00057,6.17156]
[1777433334972,35.69,76801.56,0.5,-0.31222,0.00057,6.17156]
[1777433336703,35.69,76797.6,0.5,-0.31449,0.00057,6.19048]
[1777433342363,35.7,76797.75,0.5,-0.31444,0.00057,6.19002]
[1777433348443,35.71,76800.26,0.5,-0.31306,0.00057,6.17853]
[1777433349553,35.71,76802.89,0.5,-0.31157,0.00057,6.16605]
[1777433351185,35.71,76802.89,0.5,-0.31158,0.00057,6.16612]
[1777433351794,35.71,76802.89,0.5,-0.31158,0.00057,6.16612]
[1777433352328,35.71,76802.92,0.5,-0.31157,0.00057,6.16606]
[1777433352362,35.71,76802.92,0.5,-0.31157,0.00057,6.16606]
[1777433352776,35.71,76804.01,0.5,-0.31096,0.00057,6.16091]
[1777433354553,35.71,76804.01,0.5,-0.31096,0.00057,6.16094]
[1777433354830,35.71,76804.01,0.5,-0.31096,0.00057,6.16094]
[1777433354855,35.71,76808.41,0.5,-0.30847,0.00057,6.13974]
[1777433355456,35.71,76808.41,0.5,-0.30847,0.00057,6.13974]
[1777433356868,35.72,76810.68,0.5,-0.30721,0.00056,6.12881]
[1777433360867,35.72,76814.37,0.5,-0.30516,0.00056,6.11105]
[1777433364864,35.73,76813.8,0.5,-0.30551,0.00056,6.11413]
[1777433364876,35.73,76813.8,0.5,-0.30551,0.00056,6.11413]
[1777433365854,35.74,76814.04,0.5,-0.3054,0.00056,6.11314]
[1777433368409,35.74,76813.27,0.5,-0.30586,0.00056,6.11712]
[1777433368758,35.74,76810.71,0.5,-0.30731,0.00056,6.12972]
[1777433371075,35.75,76809.85,0.5,-0.30782,0.00056,6.1341]
[1777433371605,35.75,76809.87,0.5,-0.30749,0.00056,6.11997]
[1777433374626,35.76,76805.69,0.5,-0.30989,0.00057,6.1405]
[1777433375617,35.76,76805.69,0.5,-0.30989,0.00057,6.1405]
[1777433375656,35.76,76805.69,0.5,-0.30989,0.00057,6.1405]
[1777433375718,35.76,76799.7,0.5,-0.31331,0.00057,6.1692]
[1777433375981,35.76,76799.7,0.5,-0.31331,0.00057,6.1692]
[1777433376021,35.76,76799.7,0.5,-0.31331,0.00057,6.1692]
[1777433376085,35.76,76799.7,0.5,-0.31331,0.00057,6.1692]
[1777433376639,35.76,76799.7,0.5,-0.31331,0.00057,6.16927]
[1777433377647,35.76,76813.08,0.5,-0.30574,0.00056,6.10481]
[1777433378654,35.76,76816.37,0.5,-0.3039,0.00056,6.08869]
[1777433379062,35.76,76816.37,0.5,-0.3039,0.00056,6.08869]
[1777433380247,35.77,76816.33,0.5,-0.30394,0.00056,6.08902]
[1777433380257,35.77,76816.33,0.5,-0.30394,0.00056,6.08902]
[1777433381608,35.77,76816.81,0.5,-0.30368,0.00056,6.08678]
[1777433381732,35.77,76816.81,0.5,-0.30368,0.00056,6.08678]
[1777433381833,35.77,76821.68,0.5,-0.30097,0.00056,6.0627]
[1777433381937,35.77,76821.68,0.5,-0.30097,0.00056,6.0627]
[1777433382145,35.77,76821.68,0.5,-0.30097,0.00056,6.0627]
[1777433382684,35.77,76822.05,0.5,-0.30078,0.00056,6.06098]
[1777433382944,35.77,76822.05,0.5,-0.30078,0.00056,6.06098]
[1777433383735,35.77,76822.05,0.5,-0.30078,0.00056,6.06098]
[1777433383757,35.77,76822.05,0.5,-0.30078,0.00056,6.06098]
[1777433383829,35.78,76838.86,0.5,-0.29146,0.00055,5.97541]
[1777433384680,35.78,76838.86,0.5,-0.29146,0.00055,5.97541]
[1777433384705,35.78,76838.86,0.5,-0.29146,0.00055,5.97541]
[1777433384788,35.78,76838.86,0.5,-0.29146,0.00055,5.97541]
[1777433387262,35.79,76838.97,0.5,-0.29146,0.00055,5.97538]
[1777433387426,35.79,76838.97,0.5,-0.29146,0.00055,5.97538]
[1777433387719,35.79,76841.14,0.5,-0.29028,0.00055,5.96428]
[1777433389733,35.83,76843.62,0.5,-0.28915,0.00055,5.95351]
[1777433391182,35.87,76843.75,0.5,-0.28928,0.00055,5.95485]
[1777433391747,35.91,76843.88,0.5,-0.28942,0.00055,5.95613]
[1777433396782,35.93,76843.66,0.5,-0.28961,0.00055,5.95803]
[1777433398795,35.93,76841.23,0.5,-0.29097,0.00055,5.97086]
[1777433400754,35.93,76840.75,0.5,-0.29124,0.00055,5.97345]
[1777433402833,35.94,76836.69,0.5,-0.2935,0.00055,5.99465]
[1777433402963,35.94,76836.69,0.5,-0.2935,0.00055,5.99465]
[1777433402975,35.94,76836.69,0.5,-0.2935,0.00055,5.99465]
[1777433403244,35.94,76836.69,0.5,-0.2935,0.00055,5.99465]
[1777433403379,35.94,76836.69,0.5,-0.2935,0.00055,5.99465]
[1777433403846,35.94,76844.76,0.5,-0.28909,0.00055,5.95302]
[1777433404842,35.94,76850.3,0.5,-0.28608,0.00054,5.92406]
[1777433405914,35.94,76850.3,0.5,-0.28608,0.00054,5.92406]
[1777433405848,35.94,76847.79,0.5,-0.28745,0.00054,5.93733]
[1777433406002,35.94,76847.79,0.5,-0.28745,0.00054,5.93733]
[1777433406857,35.95,76848.59,0.5,-0.28702,0.00054,5.9332]
[1777433407575,35.95,76848.59,0.5,-0.28702,0.00054,5.9332]
[1777433408392,35.95,76848.33,0.5,-0.28718,0.00054,5.93471]
[1777433408923,35.95,76835.8,0.5,-0.29405,0.00055,5.99974]
[1777433409544,35.95,76835.8,0.5,-0.29405,0.00055,5.99974]
[1777433413052,35.96,76834.87,0.5,-0.29459,0.00055,6.0048]
[1777433413062,35.96,76834.87,0.5,-0.29459,0.00055,6.0048]
[1777433414018,35.96,76834.7,0.5,-0.29469,0.00055,6.00573]
[1777433414756,35.96,76834.7,0.5,-0.29469,0.00055,6.00573]
[1777433415227,35.96,76835.01,0.5,-0.29453,0.00055,6.00422]
[1777433415468,35.96,76835.01,0.5,-0.29453,0.00055,6.00422]
[1777433418060,35.97,76835.86,0.5,-0.29409,0.00055,6.0001]
[1777433421423,35.97,76838.14,0.5,-0.29286,0.00055,5.98865]
[1777433422967,35.97,76834.46,0.5,-0.2949,0.00055,6.00763]
[1777433428002,35.98,76832.6,0.5,-0.29596,0.00055,6.01742]
[1777433429404,35.98,76832.6,0.5,-0.29596,0.00055,6.01742]
[1777433429974,35.98,76830.68,0.5,-0.29703,0.00055,6.02726]
[1777433430684,35.98,76830.68,0.5,-0.29703,0.00055,6.02726]
[1777433430965,35.98,76830.68,0.5,-0.29703,0.00055,6.02726]
[1777433430920,35.98,76826.91,0.5,-0.29912,0.00055,6.04627]
[1777433431420,35.99,76826.36,0.5,-0.2991,0.00056,6.03479]
[1777433432787,35.99,76826.36,0.5,-0.2991,0.00056,6.03479]
[1777433433100,35.99,76825.95,0.5,-0.29934,0.00056,6.03693]
[1777433433947,35.99,76827.77,0.5,-0.29834,0.00055,6.02797]
[1777433435912,36.0,76825.48,0.5,-0.29965,0.00056,6.03977]
[1777433436917,36.0,76825.48,0.5,-0.29965,0.00056,6.03977]
[1777433437702,36.0,76820.89,0.5,-0.30224,0.00056,6.06287]
[1777433443675,36.02,76819.47,0.5,-0.30309,0.00056,6.07037]
[1777433443776,36.06,76816.91,0.5,-0.30473,0.00056,6.08478]
[1777433444847,36.06,76819.51,0.5,-0.30329,0.00056,6.07222]
[1777433452164,36.15,76819.92,0.5,-0.30349,0.00056,6.07403]
[1777433454454,36.17,76819.31,0.5,-0.30392,0.00056,6.07782]
[1777433454478,36.17,76819.31,0.5,-0.30392,0.00056,6.07782]
[1777433454728,36.17,76811.29,0.5,-0.30842,0.00056,6.11676]
[1777433455427,36.17,76811.29,0.5,-0.30842,0.00056,6.11676]
[1777433455456,36.17,76811.29,0.5,-0.30842,0.00056,6.11676]
[1777433455955,36.17,76811.29,0.5,-0.30842,0.00056,6.11676]
[1777433455717,36.17,76808.66,0.5,-0.3099,0.00056,6.12938]
[1777433457737,36.17,76808.66,0.5,-0.3099,0.00056,6.12938]
[1777433457776,36.17,76808.66,0.5,-0.3099,0.00056,6.12938]
[1777433457905,36.17,76808.66,0.5,-0.3099,0.00056,6.12938]
[1777433457958,36.17,76808.66,0.5,-0.3099,0.00056,6.12938]
[1777433458088,36.18,76808.08,0.5,-0.31023,0.00056,6.13224]
[1777433458799,36.18,76808.08,0.5,-0.31023,0.00056,6.13224]
[1777433458824,36.18,76802.94,0.5,-0.31313,0.00056,6.15656]
[1777433459724,36.18,76802.94,0.5,-0.31313,0.00056,6.15656]
[1777433459826,36.18,76803.55,0.5,-0.31279,0.00056,6.15372]
[1777433460325,36.18,76803.55,0.5,-0.31279,0.00056,6.15372]
[1777433460930,36.18,76803.55,0.5,-0.31279,0.00056,6.15372]
[1777433460702,36.18,76802.9,0.5,-0.31316,0.00056,6.15681]
[1777433461082,36.18,76802.9,0.5,-0.31316,0.00056,6.15681]
[1777433461339,36.18,76803.53,0.5,-0.31281,0.00056,6.15385]
[1777433464323,36.18,76802.76,0.5,-0.31325,0.00056,6.15756]
[1777433464343,36.18,76801.89,0.5,-0.31374,0.00056,6.16163]
[1777433466932,36.18,76801.89,0.5,-0.31375,0.00056,6.16166]
[1777433466415,36.18,76797.66,0.5,-0.31614,0.00057,6.18136]
[1777433467330,36.18,76791.81,0.5,-0.31946,0.00057,6.20823]
[1777433469694,36.18,76788.81,0.5,-0.32117,0.00057,6.22181]
[1777433470080,36.18,76788.81,0.5,-0.32117,0.00057,6.22181]
[1777433470104,36.18,76788.81,0.5,-0.32117,0.00057,6.22181]
[1777433470298,36.18,76788.81,0.5,-0.32117,0.00057,6.22181]
[1777433471028,36.18,76788.81,0.5,-0.32117,0.00057,6.22181]
[1777433471049,36.18,76788.81,0.5,-0.32117,0.00057,6.22181]
[1777433471204,36.18,76788.81,0.5,-0.32117,0.00057,6.22181]
[1777433471229,36.18,76788.81,0.5,-0.32117,0.00057,6.22181]
[1777433471965,36.18,76787.99,0.5,-0.32163,0.00057,6.22547]
[1777433472253,36.18,76787.99,0.5,-0.32163,0.00057,6.22547]
[1777433472785,36.18,76787.99,0.5,-0.32163,0.00057,6.22547]
[1777433474777,36.18,76790.39,0.5,-0.32025,0.00057,6.21455]
[1777433475284,36.18,76790.39,0.5,-0.32025,0.00057,6.21455]
[1777433477644,36.18,76792.48,0.5,-0.31906,0.00057,6.20501]
[1777433480205,36.18,76792.96,0.5,-0.31879,0.00057,6.2028]
[1777433481648,36.18,76793.06,0.5,-0.31873,0.00057,6.20233]
[1777433482225,36.18,76793.31,0.5,-0.31858,0.00057,6.20116]
[1777433482234,36.18,76793.31,0.5,-0.31858,0.00057,6.20116]
[1777433485028,36.18,76795.76,0.5,-0.31721,0.00057,6.19004]
[1777433485958,36.18,76798.04,0.5,-0.31592,0.00057,6.17959]
[1777433488005,36.18,76798.67,0.5,-0.31557,0.00057,6.17672]
[1777433488756,36.19,76804.18,0.5,-0.31247,0.00056,6.15105]
[1777433489248,36.19,76804.18,0.5,-0.31247,0.00056,6.15105]
[1777433490324,36.19,76804.18,0.5,-0.31247,0.00056,6.15108]
[1777433490437,36.19,76803.99,0.5,-0.31258,0.00056,6.152]
[1777433491764,36.19,76804.12,0.5,-0.3122,0.00056,6.13728]
[1777433492353,36.19,76804.12,0.5,-0.3122,0.00056,6.13728]
[1777433492891,36.19,76804.08,0.5,-0.31222,0.00056,6.13749]
[1777433497825,36.19,76804.21,0.5,-0.31217,0.00056,6.13701]
[1777433500222,36.19,76804.45,0.5,-0.31204,0.00056,6.13598]
[1777433501157,36.19,76803.51,0.5,-0.31257,0.00056,6.14043]
[1777433502574,36.19,76804.57,0.5,-0.31198,0.00056,6.13547]
[1777433504577,36.2,76800.1,0.5,-0.31451,0.00057,6.15649]
[1777433505594,36.2,76800.1,0.5,-0.31451,0.00057,6.15649]
[1777433506513,36.2,76799.26,0.5,-0.31499,0.00057,6.16041]
[1777433512590,36.2,76798.89,0.5,-0.31521,0.00057,6.16221]
[1777433516847,36.2,76799.2,0.5,-0.31504,0.00057,6.16079]
[1777433516852,36.2,76799.2,0.5,-0.31504,0.00057,6.16079]
[1777433517960,36.2,76799.83,0.5,-0.31468,0.00057,6.15789]
[1777433518634,36.2,76799.83,0.5,-0.31468,0.00057,6.1579]
[1777433523706,36.2,76803.37,0.5,-0.31269,0.00056,6.14143]
[1777433524715,36.2,76803.37,0.5,-0.31269,0.00056,6.14143]
[1777433525010,36.2,76806.47,0.5,-0.31095,0.00056,6.12683]
[1777433525404,36.2,76806.47,0.5,-0.31095,0.00056,6.12683]
[1777433525410,36.2,76806.47,0.5,-0.31095,0.00056,6.12683]
[1777433525424,36.2,76806.47,0.5,-0.31095,0.00056,6.12683]
[1777433525787,36.2,76812.32,0.5,-0.30767,0.00056,6.09897]
[1777433528010,36.2,76811.71,0.5,-0.30801,0.00056,6.10192]
[1777433528767,36.21,76811.65,0.5,-0.30805,0.00056,6.10227]
[1777433528851,36.21,76810.41,0.5,-0.30876,0.00056,6.10826]
[1777433530018,36.21,76810.41,0.5,-0.30876,0.00056,6.10826]
[1777433530896,36.21,76810.35,0.5,-0.3088,0.00056,6.10866]
[1777433532798,36.21,76810.35,0.5,-0.30881,0.00056,6.10872]
[1777433537865,36.22,76810.57,0.5,-0.30871,0.00056,6.10788]
[1777433538867,36.22,76809.55,0.5,-0.30929,0.00056,6.11278]
[1777433542166,36.22,76810.29,0.5,-0.30888,0.00056,6.10937]
[1777433542803,36.22,76809.97,0.5,-0.30907,0.00056,6.11093]
[1777433545676,36.22,76810.92,0.5,-0.30854,0.00056,6.10646]
[1777433545894,36.22,76811.22,0.5,-0.30838,0.00056,6.10506]
[1777433550858,36.23,76808.94,0.5,-0.30968,0.00056,6.11612]
[1777433555893,36.23,76808.63,0.5,-0.30955,0.00056,6.10354]
[1777433560929,36.24,76809.35,0.5,-0.30916,0.00056,6.10028]
[1777433564957,36.24,76806.63,0.5,-0.31071,0.00056,6.11333]
[1777433568066,36.24,76806.79,0.5,-0.31062,0.00056,6.11262]
[1777433568080,36.24,76807.14,0.5,-0.31043,0.00056,6.11099]
[1777433574325,36.24,76806.22,0.5,-0.31096,0.00056,6.11546]
[1777433575735,36.24,76806.44,0.5,-0.31084,0.00056,6.11445]
[1777433575747,36.24,76806.44,0.5,-0.31084,0.00056,6.11445]
[1777433576039,36.24,76801.25,0.5,-0.31377,0.00057,6.13886]
[1777433577045,36.24,76799.07,0.5,-0.315,0.00057,6.149]
[1777433578597,36.24,76798.69,0.5,-0.31522,0.00057,6.15076]
[1777433579065,36.24,76798.23,0.5,-0.31548,0.00057,6.15288]
[1777433579390,36.24,76798.23,0.5,-0.31548,0.00057,6.15288]
[1777433581077,36.24,76793.58,0.5,-0.31812,0.00057,6.17432]
[1777433586112,36.24,76793.67,0.5,-0.31807,0.00057,6.17388]
[1777433587624,36.24,76792.95,0.5,-0.31848,0.00057,6.17717]
[1777433587654,36.24,76792.95,0.5,-0.31848,0.00057,6.17717]
[1777433587725,36.24,76793.1,0.5,-0.31839,0.00057,6.17648]
[1777433589981,36.24,76788.65,0.5,-0.32092,0.00057,6.19668]
[1777433590811,36.24,76788.65,0.5,-0.32092,0.00057,6.19668]
[1777433590822,36.24,76788.65,0.5,-0.32092,0.00057,6.19668]
[1777433590830,36.24,76788.65,0.5,-0.32092,0.00057,6.19668]
[1777433590858,36.24,76788.65,0.5,-0.32092,0.00057,6.19668]
[1777433591734,36.24,76787.76,0.5,-0.32143,0.00057,6.20068]
[1777433592704,36.24,76785.23,0.5,-0.32287,0.00057,6.21199]
[1777433597219,36.24,76784.96,0.5,-0.32301,0.00057,6.2131]
[1777433597677,36.24,76784.06,0.5,-0.32353,0.00057,6.21709]
[1777433599128,36.24,76776.49,0.5,-0.32788,0.00058,6.25053]
[1777433599703,36.24,76772.74,0.5,-0.33005,0.00058,6.26682]
[1777433600983,36.24,76768.47,0.5,-0.33252,0.00058,6.28514]
[1777433602227,36.24,76764.66,0.5,-0.33473,0.00058,6.30127]
[1777433603233,36.24,76762.39,0.5,-0.33605,0.00058,6.31077]
[1777433606971,36.24,76769.07,0.5,-0.33216,0.00058,6.28251]
[1777433610404,36.24,76768.69,0.5,-0.33238,0.00058,6.28414]
[1777433610505,36.24,76768.69,0.5,-0.33238,0.00058,6.28414]
[1777433611290,36.24,76768.69,0.5,-0.33209,0.00058,6.27019]
[1777433616015,36.24,76767.89,0.5,-0.33255,0.00058,6.2735]
[1777433616108,36.24,76773.22,0.5,-0.32945,0.00058,6.25057]
[1777433618969,36.23,76769.61,0.5,-0.33153,0.00058,6.26605]
[1777433620131,36.23,76769.61,0.5,-0.33153,0.00058,6.26605]
[1777433619624,36.23,76766.78,0.5,-0.33317,0.00058,6.27809]
[1777433623171,36.23,76767.21,0.5,-0.33291,0.00058,6.27619]
[1777433624074,36.23,76767.21,0.5,-0.33291,0.00058,6.27619]
[1777433624096,36.23,76767.09,0.5,-0.33298,0.00058,6.27667]
[1777433628117,36.23,76769.87,0.5,-0.33137,0.00058,6.26482]
[1777433628846,36.23,76769.87,0.5,-0.33137,0.00058,6.26482]
[1777433628947,36.23,76770.15,0.5,-0.33121,0.00058,6.26363]
[1777433634567,36.23,76769.63,0.5,-0.33151,0.00058,6.2659]
[1777433634669,36.23,76773.7,0.5,-0.32916,0.00058,6.24839]
[1777433636026,36.23,76773.7,0.5,-0.32916,0.00058,6.24839]
[1777433641501,36.23,76774.99,0.5,-0.32842,0.00058,6.24282]
[1777433642465,36.23,76774.99,0.5,-0.32842,0.00058,6.24282]
[1777433642507,36.23,76779.5,0.5,-0.32582,0.00058,6.22308]
[1777433644134,36.23,76779.5,0.5,-0.32582,0.00058,6.22308]
[1777433644522,36.24,76780.44,0.5,-0.32529,0.00058,6.219]
[1777433647339,36.24,76780.69,0.5,-0.32515,0.00058,6.21794]
[1777433647615,36.24,76780.69,0.5,-0.32515,0.00058,6.21794]
[1777433647682,36.24,76780.69,0.5,-0.32515,0.00058,6.21794]
[1777433648168,36.24,76780.69,0.5,-0.32515,0.00058,6.21794]
[1777433647754,36.24,76783.85,0.5,-0.32334,0.00057,6.20393]
[1777433648960,36.24,76783.85,0.5,-0.32334,0.00057,6.20393]
[1777433649061,36.24,76793.76,0.5,-0.31768,0.00057,6.15911]
[1777433650954,36.24,76795.7,0.5,-0.31658,0.00057,6.15024]
[1777433651878,36.24,76795.7,0.5,-0.31658,0.00057,6.15024]
[1777433652224,36.24,76795.23,0.5,-0.31685,0.00057,6.15242]
[1777433654300,36.24,76795.32,0.5,-0.3168,0.00057,6.15204]
[1777433654591,36.24,76795.44,0.5,-0.31673,0.00057,6.15145]
[1777433656674,36.24,76794.33,0.5,-0.31735,0.00057,6.15653]
[1777433662602,36.23,76792.72,0.5,-0.31825,0.00057,6.1637]
[1777433669834,36.23,76790.69,0.5,-0.31938,0.00057,6.17276]
[1777433669891,36.23,76790.69,0.5,-0.31938,0.00057,6.17276]
[1777433669936,36.23,76790.32,0.5,-0.31958,0.00057,6.17436]
[1777433673828,36.22,76786.35,0.5,-0.32154,0.00057,6.17817]
[1777433675170,36.22,76784.36,0.5,-0.32268,0.00057,6.18711]
[1777433677007,36.22,76784.36,0.5,-0.32268,0.00057,6.1871]
[1777433677108,36.22,76780.34,0.5,-0.32499,0.00058,6.205]
[1777433678494,36.22,76781.11,0.5,-0.32455,0.00058,6.20156]
[1777433679907,36.22,76781.21,0.5,-0.32449,0.00058,6.2011]
[1777433680009,36.22,76780.03,0.5,-0.32516,0.00058,6.20631]
[1777433682657,36.22,76779.98,0.5,-0.32519,0.00058,6.20648]
[1777433684802,36.22,76779.83,0.5,-0.32527,0.00058,6.20709]
[1777433684929,36.22,76779.83,0.5,-0.32527,0.00058,6.20709]
[1777433684941,36.22,76779.83,0.5,-0.32527,0.00058,6.20709]
[1777433685041,36.22,76779.83,0.5,-0.32527,0.00058,6.20709]
[1777433685133,36.22,76775.76,0.5,-0.32761,0.00058,6.22496]
[1777433686217,36.22,76769.97,0.5,-0.33097,0.00058,6.25002]
[1777433686591,36.22,76769.97,0.5,-0.33097,0.00058,6.25002]
[1777433691850,36.22,76771.48,0.5,-0.33011,0.00058,6.24367]
[1777433694365,36.22,76772.24,0.5,-0.32968,0.00058,6.24044]
[1777433694689,36.22,76772.24,0.5,-0.32968,0.00058,6.24044]
[1777433695878,36.23,76775.02,0.5,-0.32807,0.00058,6.22842]
[1777433697892,36.23,76777.05,0.5,-0.32691,0.00058,6.21961]
[1777433698319,36.23,76777.05,0.5,-0.32691,0.00058,6.21961]
[1777433698906,36.23,76778.02,0.5,-0.32635,0.00058,6.21539]
[1777433700768,36.23,76779.38,0.5,-0.32557,0.00058,6.20942]
[1777433701217,36.23,76779.38,0.5,-0.32557,0.00058,6.20942]
[1777433706956,36.23,76780.52,0.5,-0.32493,0.00058,6.20454]
[1777433708970,36.24,76783.17,0.5,-0.32342,0.00057,6.19282]
[1777433714005,36.24,76784.51,0.5,-0.32267,0.00057,6.18702]
[1777433719039,36.25,76783.98,0.5,-0.323,0.00057,6.18958]
[1777433721618,36.25,76783.9,0.5,-0.32305,0.00057,6.19]
[1777433721648,36.25,76783.9,0.5,-0.32305,0.00057,6.19]
[1777433722365,36.25,76784.16,0.5,-0.32291,0.00057,6.18888]
[1777433722387,36.25,76784.16,0.5,-0.32291,0.00057,6.18888]
[1777433723012,36.25,76784.16,0.5,-0.32291,0.00057,6.18888]
[1777433723024,36.25,76784.16,0.5,-0.32291,0.00057,6.18888]
[1777433723074,36.25,76785.05,0.5,-0.3224,0.00057,6.18493]
[1777433723848,36.25,76785.05,0.5,-0.3224,0.00057,6.18493]
[1777433724074,36.25,76785.18,0.5,-0.32233,0.00057,6.18436]
[1777433725530,36.25,76785.43,0.5,-0.32219,0.00057,6.18328]
[1777433725582,36.25,76785.43,0.5,-0.32219,0.00057,6.18328]
[1777433725713,36.25,76785.43,0.5,-0.32219,0.00057,6.18328]
[1777433726164,36.25,76791.21,0.5,-0.31889,0.00057,6.15718]
[1777433728102,36.25,76796.8,0.5,-0.31571,0.00057,6.13158]
[1777433729491,36.26,76798.01,0.5,-0.31503,0.00057,6.12604]
[1777433729561,36.26,76798.01,0.5,-0.31503,0.00057,6.12604]
[1777433729838,36.26,76798.01,0.5,-0.31503,0.00057,6.12604]
[1777433729905,36.26,76798.01,0.5,-0.31503,0.00057,6.12604]
[1777433730220,36.26,76803.53,0.5,-0.3119,0.00057,6.10031]
[1777433730721,36.26,76803.53,0.5,-0.3119,0.00057,6.10031]
[1777433730941,36.26,76803.53,0.5,-0.3119,0.00057,6.10031]
[1777433731124,36.26,76803.53,0.5,-0.31158,0.00057,6.08608]
[1777433732226,36.26,76806.7,0.5,-0.30979,0.00057,6.0711]
[1777433732486,36.26,76806.7,0.5,-0.30979,0.00057,6.0711]
[1777433732967,36.26,76806.7,0.5,-0.30979,0.00057,6.0711]
[1777433732974,36.26,76806.7,0.5,-0.30979,0.00057,6.0711]
[1777433732977,36.26,76806.7,0.5,-0.30979,0.00057,6.0711]
[1777433733211,36.26,76809.4,0.5,-0.30827,0.00056,6.05825]
[1777433733687,36.26,76809.4,0.5,-0.30827,0.00056,6.05825]
[1777433734145,36.26,76809.4,0.5,-0.30827,0.00056,6.05828]
[1777433734763,36.26,76809.4,0.5,-0.30827,0.00056,6.05828]
[1777433735157,36.26,76809.91,0.5,-0.30799,0.00056,6.05589]
[1777433740187,36.27,76812.66,0.5,-0.30648,0.00056,6.04296]
[1777433744215,36.27,76814.65,0.5,-0.30537,0.00056,6.03344]
[1777433745123,36.27,76814.65,0.5,-0.30537,0.00056,6.03344]
[1777433745225,36.27,76815.82,0.5,-0.30472,0.00056,6.0278]
[1777433745420,36.27,76815.82,0.5,-0.30472,0.00056,6.0278]
[1777433745924,36.27,76815.82,0.5,-0.30472,0.00056,6.0278]
[1777433746234,36.27,76820.84,0.5,-0.30191,0.00056,6.00333]
[1777433747296,36.27,76822.17,0.5,-0.30117,0.00056,5.99684]
[1777433749321,36.28,76822.36,0.5,-0.30108,0.00056,5.99603]
[1777433750543,36.28,76822.69,0.5,-0.30091,0.00056,5.99447]
[1777433752270,36.28,76816.15,0.5,-0.30457,0.00056,6.02658]
[1777433753538,36.28,76815.07,0.5,-0.30518,0.00056,6.03185]
[1777433756833,36.28,76816.28,0.5,-0.30452,0.00056,6.02609]
[1777433756867,36.28,76816.28,0.5,-0.30452,0.00056,6.02609]
[1777433758313,36.28,76827.52,0.5,-0.29825,0.00056,5.9708]
[1777433760117,36.28,76818.45,0.5,-0.30331,0.00056,6.01556]
[1777433763735,36.28,76817.32,0.5,-0.30394,0.00056,6.02104]
[1777433765616,36.28,76827.42,0.5,-0.2983,0.00056,5.97124]
[1777433771407,36.28,76828.76,0.5,-0.29757,0.00055,5.9647]
[1777433773420,36.29,76826.63,0.5,-0.29876,0.00056,5.97538]
[1777433779024,36.29,76824.73,0.5,-0.29982,0.00056,5.98487]
[1777433781161,36.29,76823.72,0.5,-0.30039,0.00056,5.98989]
[1777433781297,36.29,76823.72,0.5,-0.30039,0.00056,5.98989]
[1777433781266,36.29,76820.7,0.5,-0.30207,0.00056,6.00477]
[1777433781541,36.29,76820.7,0.5,-0.30207,0.00056,6.00477]
[1777433781648,36.29,76820.7,0.5,-0.30207,0.00056,6.00477]
[1777433782288,36.29,76833.97,0.5,-0.29471,0.00055,5.93869]
[1777433782924,36.29,76833.97,0.5,-0.29471,0.00055,5.93869]
[1777433783025,36.29,76860.89,0.5,-0.28003,0.00054,5.79888]
[1777433783707,36.29,76860.89,0.5,-0.28003,0.00054,5.79888]
[1777433784300,36.29,76860.89,0.5,-0.28003,0.00054,5.79888]
[1777433784115,36.29,76861.08,0.5,-0.27994,0.00054,5.79801]
[1777433784780,36.29,76861.08,0.5,-0.27994,0.00054,5.79801]
[1777433785189,36.29,76861.08,0.5,-0.27994,0.00054,5.79801]
[1777433785316,36.29,76860.43,0.5,-0.2803,0.00054,5.80154]
[1777433785779,36.29,76860.43,0.5,-0.2803,0.00054,5.80154]
[1777433786282,36.29,76860.43,0.5,-0.2803,0.00054,5.80154]
[1777433786293,36.29,76881.77,0.5,-0.26892,0.00053,5.68578]
[1777433786375,36.29,76881.77,0.5,-0.26892,0.00053,5.68578]
[1777433786874,36.29,76888.56,0.5,-0.26535,0.00052,5.64807]
[1777433787474,36.29,76888.56,0.5,-0.26535,0.00052,5.64807]
[1777433787774,36.29,76888.56,0.5,-0.26535,0.00052,5.64807]
[1777433787797,36.29,76888.56,0.5,-0.26535,0.00052,5.64807]
[1777433788069,36.29,76888.56,0.5,-0.26535,0.00052,5.64807]
[1777433788357,36.29,76888.56,0.5,-0.26535,0.00052,5.64807]
[1777433788288,36.29,76889.6,0.5,-0.26481,0.00052,5.64226]
[1777433788765,36.29,76889.6,0.5,-0.26481,0.00052,5.64226]
[1777433788797,36.29,76889.6,0.5,-0.26481,0.00052,5.64226]
[1777433789069,36.29,76889.6,0.5,-0.26481,0.00052,5.64226]
[1777433789184,36.29,76889.6,0.5,-0.26481,0.00052,5.64226]
[1777433789284,36.29,76889.6,0.5,-0.26481,0.00052,5.64226]
[1777433789261,36.29,76908.29,0.5,-0.25511,0.00051,5.53608]
[1777433789800,36.29,76908.29,0.5,-0.25511,0.00051,5.53608]
[1777433789934,36.29,76908.29,0.5,-0.25511,0.00051,5.53608]
[1777433790035,36.29,76918.2,0.5,-0.25004,0.00051,5.47856]
[1777433790474,36.29,76918.2,0.5,-0.25004,0.00051,5.47856]
[1777433791187,36.29,76910.87,0.5,-0.25339,0.00051,5.50616]
[1777433791480,36.29,76910.87,0.5,-0.25339,0.00051,5.50616]
[1777433791505,36.29,76910.87,0.5,-0.25339,0.00051,5.50616]
[1777433791741,36.29,76910.87,0.5,-0.25339,0.00051,5.50616]
[1777433792187,36.29,76905.6,0.5,-0.2561,0.00052,5.53654]
[1777433792538,36.29,76905.6,0.5,-0.2561,0.00052,5.53654]
[1777433792545,36.29,76905.6,0.5,-0.2561,0.00052,5.53654]
[1777433793304,36.29,76905.27,0.5,-0.25627,0.00052,5.53842]
[1777433793835,36.29,76905.27,0.5,-0.25627,0.00052,5.53842]
[1777433793902,36.29,76905.27,0.5,-0.25627,0.00052,5.53842]
[1777433793931,36.29,76905.27,0.5,-0.25627,0.00052,5.53842]
[1777433794350,36.29,76914.08,0.5,-0.25175,0.00051,5.48755]
[1777433794633,36.29,76914.08,0.5,-0.25175,0.00051,5.48755]
[1777433794756,36.29,76914.08,0.5,-0.25175,0.00051,5.48755]
[1777433794851,36.29,76911.28,0.5,-0.25317,0.00051,5.50373]
[1777433796039,36.29,76907.7,0.5,-0.25501,0.00051,5.52441]
[1777433797186,36.29,76907.7,0.5,-0.25501,0.00051,5.52441]
[1777433797288,36.29,76908.1,0.5,-0.2548,0.00051,5.52202]
[1777433797786,36.29,76908.1,0.5,-0.2548,0.00051,5.52202]
[1777433797814,36.29,76906.7,0.5,-0.25551,0.00051,5.52999]
[1777433803268,36.29,76908.12,0.5,-0.25478,0.00051,5.52182]
[1777433803860,36.29,76907.54,0.5,-0.25508,0.00051,5.52517]
[1777433804075,36.29,76907.54,0.5,-0.25508,0.00051,5.52517]
[1777433804176,36.29,76908.23,0.5,-0.25473,0.00051,5.52119]
[1777433804776,36.29,76908.23,0.5,-0.25473,0.00051,5.52119]
[1777433804877,36.29,76924.67,0.5,-0.24635,0.0005,5.42539]
[1777433806313,36.29,76924.67,0.5,-0.24635,0.0005,5.42539]
[1777433806418,36.29,76926.17,0.5,-0.24559,0.0005,5.41656]
[1777433807018,36.29,76936.04,0.5,-0.24065,0.0005,5.35798]
[1777433808055,36.29,76936.04,0.5,-0.24065,0.0005,5.35798]
[1777433808125,36.29,76944.95,0.5,-0.23624,0.00049,5.30458]
[1777433809237,36.29,76944.95,0.5,-0.23624,0.00049,5.30458]
[1777433809593,36.29,76946.21,0.5,-0.23562,0.00049,5.29701]
[1777433809802,36.29,76946.21,0.5,-0.23562,0.00049,5.29701]
[1777433810141,36.29,76946.21,0.5,-0.23562,0.00049,5.29701]
[1777433810146,36.29,76966.39,0.5,-0.22579,0.00048,5.17381]
[1777433812266,36.29,76973.36,0.5,-0.22247,0.00048,5.13091]
[1777433813327,36.29,76970.06,0.5,-0.22405,0.00048,5.15134]
[1777433814743,36.29,76972.41,0.5,-0.22292,0.00048,5.13678]
[1777433815750,36.29,76968.79,0.5,-0.22465,0.00048,5.15917]
[1777433818828,36.3,76967.14,0.5,-0.22547,0.00048,5.16962]
[1777433819064,36.3,76960.02,0.5,-0.2289,0.00048,5.2134]
[1777433820183,36.3,76951.26,0.5,-0.23317,0.00049,5.26686]
[1777433820759,36.3,76951.26,0.5,-0.23317,0.00049,5.26686]
[1777433822978,36.3,76951.29,0.5,-0.23315,0.00049,5.26662]
[1777433823037,36.3,76961.6,0.5,-0.22814,0.00048,5.20373]
[1777433824413,36.3,76961.6,0.5,-0.22814,0.00048,5.20377]
[1777433824443,36.3,76961.6,0.5,-0.22814,0.00048,5.20377]
[1777433825170,36.3,76961.6,0.5,-0.22814,0.00048,5.20377]
[1777433825271,36.3,76957.53,0.5,-0.23012,0.00049,5.22871]
[1777433826784,36.3,76957.53,0.5,-0.23012,0.00049,5.22871]
[1777433827255,36.3,76957.53,0.5,-0.23012,0.00049,5.22871]
[1777433827287,36.3,76960.41,0.5,-0.22872,0.00048,5.21114]
[1777433830712,36.3,76962.61,0.5,-0.22767,0.00048,5.19774]
[1777433830869,36.3,76962.61,0.5,-0.22767,0.00048,5.19779]
[1777433832155,36.3,76962.61,0.5,-0.22767,0.00048,5.19779]
[1777433832256,36.3,76963.46,0.5,-0.22727,0.00048,5.19266]
[1777433833165,36.3,76963.46,0.5,-0.22727,0.00048,5.19266]
[1777433834365,36.3,76962.66,0.5,-0.22766,0.00048,5.19762]
[1777433834570,36.3,76962.66,0.5,-0.22766,0.00048,5.19762]
[1777433835248,36.3,76962.66,0.5,-0.22766,0.00048,5.19762]
[1777433835279,36.3,76962.66,0.5,-0.22766,0.00048,5.19762]
[1777433835288,36.3,76962.66,0.5,-0.22766,0.00048,5.19762]
[1777433835320,36.3,76958.74,0.5,-0.22956,0.00049,5.2217]
[1777433835513,36.3,76958.74,0.5,-0.22956,0.00049,5.2217]
[1777433836102,36.3,76958.74,0.5,-0.22956,0.00049,5.2217]
[1777433836204,36.3,76950.9,0.5,-0.23338,0.00049,5.26948]
[1777433837430,36.3,76949.07,0.5,-0.23428,0.00049,5.28054]
[1777433837750,36.3,76949.07,0.5,-0.23428,0.00049,5.28054]
[1777433837962,36.3,76949.07,0.5,-0.23428,0.00049,5.28054]
[1777433838022,36.3,76944.15,0.5,-0.2367,0.00049,5.31026]
[1777433839618,36.3,76944.15,0.5,-0.2367,0.00049,5.31031]
[1777433840115,36.3,76936.68,0.5,-0.24041,0.0005,5.35514]
[1777433843057,36.3,76932.18,0.5,-0.24265,0.0005,5.38187]
[1777433844654,36.3,76932.18,0.5,-0.24266,0.0005,5.38194]
[1777433845153,36.3,76932.18,0.5,-0.24266,0.0005,5.38194]
[1777433845532,36.3,76934.14,0.5,-0.24168,0.0005,5.37038]
[1777433845664,36.3,76934.14,0.5,-0.24168,0.0005,5.37038]
[1777433846194,36.3,76934.14,0.5,-0.24168,0.0005,5.37038]
[1777433846219,36.3,76974.55,0.5,-0.22197,0.00048,5.1244]
[1777433847087,36.3,76974.55,0.5,-0.22197,0.00048,5.1244]
[1777433847187,36.3,76989.42,0.5,-0.21495,0.00047,5.03135]
[1777433847884,36.3,76989.42,0.5,-0.21495,0.00047,5.03135]
[1777433848203,36.3,76989.42,0.5,-0.21495,0.00047,5.03135]
[1777433848220,36.3,76989.42,0.5,-0.21495,0.00047,5.03135]
[1777433848401,36.3,76989.42,0.5,-0.21495,0.00047,5.03135]
[1777433848327,36.3,76989.58,0.5,-0.21488,0.00047,5.03041]
[1777433848432,36.3,76989.58,0.5,-0.21488,0.00047,5.03041]
[1777433848953,36.3,76989.58,0.5,-0.21488,0.00047,5.03041]
[1777433848996,36.3,76989.58,0.5,-0.21488,0.00047,5.03041]
[1777433850325,36.3,77003.36,0.5,-0.2085,0.00046,4.94341]
[1777433850594,36.3,77003.36,0.5,-0.2085,0.00046,4.94341]
[1777433850664,36.3,77003.36,0.5,-0.2085,0.00046,4.94341]
[1777433851433,36.3,77003.36,0.5,-0.2085,0.00046,4.94341]
[1777433851457,36.3,77003.36,0.5,-0.2085,0.00046,4.94341]
[1777433852273,36.3,77003.36,0.5,-0.2085,0.00046,4.94341]
[1777433852298,36.3,77003.36,0.5,-0.2085,0.00046,4.94341]
[1777433852318,36.3,77003.36,0.5,-0.2085,0.00046,4.94341]
[1777433852409,36.31,76994.69,0.5,-0.21209,0.00046,4.98311]
[1777433852991,36.31,76994.69,0.5,-0.21209,0.00046,4.98311]
[1777433853006,36.31,76994.69,0.5,-0.21209,0.00046,4.98311]
[1777433853359,36.31,76994.69,0.5,-0.21209,0.00046,4.98311]
[1777433853386,36.31,76989.78,0.5,-0.21439,0.00047,5.01421]
[1777433854101,36.31,76989.78,0.5,-0.21439,0.00047,5.01421]
[1777433854139,36.31,76990.23,0.5,-0.21419,0.00047,5.01148]
[1777433855768,36.31,76990.23,0.5,-0.21419,0.00047,5.01158]
[1777433856258,36.31,76990.23,0.5,-0.21419,0.00047,5.01158]
[1777433858161,36.32,76987.7,0.5,-0.2154,0.00047,5.02776]
[1777433860416,36.32,76987.7,0.5,-0.2154,0.00047,5.02783]
[1777433860775,36.32,76987.36,0.5,-0.21557,0.00047,5.03004]
[1777433861088,36.32,76989.83,0.5,-0.21442,0.00047,5.0146]
[1777433863761,36.32,76990.41,0.5,-0.21416,0.00047,5.01113]
[1777433863894,36.32,76990.41,0.5,-0.21416,0.00047,5.01113]
[1777433864107,36.32,76989.8,0.5,-0.21445,0.00047,5.01505]
[1777433864920,36.32,76989.8,0.5,-0.21445,0.00047,5.01505]
[1777433865114,36.32,76998.12,0.5,-0.21058,0.00046,4.9625]
[1777433868238,36.32,77001.39,0.5,-0.20907,0.00046,4.9418]
[1777433869197,36.32,77001.39,0.5,-0.20907,0.00046,4.9418]
[1777433869356,36.32,76998.47,0.5,-0.21042,0.00046,4.96033]
[1777433870604,36.32,76998.47,0.5,-0.21042,0.00046,4.96036]
[1777433870869,36.32,76998.47,0.5,-0.21042,0.00046,4.96036]
[1777433874182,36.32,76994.66,0.5,-0.21221,0.00046,4.9847]
[1777433875335,36.32,76994.66,0.5,-0.21221,0.00046,4.9847]
[1777433875436,36.32,76996.01,0.5,-0.21158,0.00046,4.97615]
[1777433876001,36.32,76996.01,0.5,-0.21158,0.00046,4.97615]
[1777433876196,36.32,76996.01,0.5,-0.21158,0.00046,4.97612]
[1777433878661,36.32,76996.03,0.5,-0.21156,0.00046,4.97596]
[1777433884252,36.33,76995.18,0.5,-0.21197,0.00046,4.9815]
[1777433886900,36.32,76994.39,0.5,-0.21233,0.00046,4.98644]
[1777433891287,36.32,76994.3,0.5,-0.21237,0.00046,4.98688]
[1777433891389,36.32,77002.85,0.5,-0.20841,0.00046,4.93273]
[1777433891832,36.32,77002.85,0.5,-0.20841,0.00046,4.93273]
[1777433892534,36.32,77002.85,0.5,-0.20841,0.00046,4.9327]
[1777433893319,36.32,77005.39,0.5,-0.20725,0.00046,4.91659]
[1777433894322,36.32,77012.05,0.5,-0.20422,0.00045,4.87418]
[1777433894885,36.32,77012.05,0.5,-0.20422,0.00045,4.87418]
[1777433894896,36.32,77012.05,0.5,-0.20422,0.00045,4.87418]
[1777433894983,36.32,77012.05,0.5,-0.20422,0.00045,4.87418]
[1777433895330,36.32,77014.07,0.5,-0.20331,0.00045,4.86137]
[1777433895767,36.32,77014.07,0.5,-0.20331,0.00045,4.86137]
[1777433896337,36.33,77002.97,0.5,-0.20838,0.00046,4.93223]
[1777433897518,36.33,77002.46,0.5,-0.20863,0.00046,4.93579]
[1777433898351,36.33,77002.46,0.5,-0.20863,0.00046,4.93579]
[1777433900369,36.33,76999.84,0.5,-0.20984,0.00046,4.95244]
[1777433905427,36.33,76999.78,0.5,-0.20987,0.00046,4.95283]
[1777433906407,36.33,76989.81,0.5,-0.2145,0.00047,5.01574]
[1777433906982,36.33,76989.81,0.5,-0.2145,0.00047,5.01574]
[1777433907191,36.33,76989.81,0.5,-0.2145,0.00047,5.01574]
[1777433907461,36.33,76989.81,0.5,-0.2145,0.00047,5.01574]
[1777433907414,36.33,76993.32,0.5,-0.21287,0.00047,4.9937]
[1777433907869,36.33,76993.32,0.5,-0.21287,0.00047,4.9937]
[1777433908421,36.33,77005.49,0.5,-0.20725,0.00046,4.91659]
[1777433910198,36.33,77004.37,0.5,-0.20776,0.00046,4.92375]
[1777433910755,36.33,77002.48,0.5,-0.20863,0.00046,4.93579]
[1777433911309,36.33,77002.48,0.5,-0.20863,0.00046,4.93579]
[1777433911443,36.33,77002.79,0.5,-0.20805,0.00046,4.91827]
[1777433911722,36.33,77002.79,0.5,-0.20805,0.00046,4.91827]
[1777433911930,36.33,77002.79,0.5,-0.20805,0.00046,4.91827]
[1777433912403,36.33,77002.79,0.5,-0.20805,0.00046,4.91827]
[1777433913456,36.33,76998.74,0.5,-0.20993,0.00046,4.94403]
[1777433914465,36.33,76992.02,0.5,-0.21305,0.00047,4.98658]
[1777433918950,36.34,76993.92,0.5,-0.21219,0.00047,4.97496]
[1777433924283,36.34,76996.27,0.5,-0.2111,0.00046,4.96007]
[1777433925524,36.34,76994.05,0.5,-0.21213,0.00047,4.97407]
[1777433925563,36.34,76994.05,0.5,-0.21213,0.00047,4.97407]
[1777433926201,36.34,76994.05,0.5,-0.21213,0.00047,4.97407]
[1777433926302,36.34,76993.16,0.5,-0.21254,0.00047,4.97966]
[1777433927912,36.34,76993.16,0.5,-0.21254,0.00047,4.97963]
[1777433928030,36.34,76993.16,0.5,-0.21254,0.00047,4.97963]
[1777433928134,36.34,76984.95,0.5,-0.21638,0.00047,5.03129]
[1777433930213,36.34,76984.95,0.5,-0.21639,0.00047,5.03133]
[1777433930323,36.34,76984.95,0.5,-0.21639,0.00047,5.03133]
[1777433930424,36.34,76976.71,0.5,-0.22028,0.00048,5.08277]
[1777433931410,36.34,76976.71,0.5,-0.22028,0.00048,5.08277]
[1777433934944,36.34,76978.54,0.5,-0.21944,0.00047,5.07171]
[1777433935045,36.34,76977.44,0.5,-0.21997,0.00047,5.07867]
[1777433940761,36.35,76977.93,0.5,-0.21978,0.00047,5.07615]
[1777433943462,36.35,76978.04,0.5,-0.21974,0.00047,5.07567]
[1777433942659,36.35,76980.77,0.5,-0.21846,0.00047,5.05878]
[1777433943884,36.35,76980.77,0.5,-0.21846,0.00047,5.05878]
[1777433945676,36.36,76981.2,0.5,-0.21827,0.00047,5.05633]
[1777433946000,36.36,76981.2,0.5,-0.21827,0.00047,5.05633]
[1777433946064,36.36,76993.18,0.5,-0.21267,0.00047,4.98139]
[1777433951722,36.37,76993.06,0.5,-0.21282,0.00047,4.98345]
[1777433956043,36.38,76992.65,0.5,-0.21305,0.00047,4.98663]
[1777433958162,36.38,76992.32,0.5,-0.21324,0.00047,4.98912]
[1777433958212,36.38,76992.32,0.5,-0.21324,0.00047,4.98912]
[1777433958215,36.39,76992.58,0.5,-0.21312,0.00047,4.98756]
[1777433959128,36.39,77006.35,0.5,-0.20677,0.00046,4.90056]
[1777433960678,36.39,77006.42,0.5,-0.20675,0.00046,4.9003]
[1777433960695,36.39,77006.42,0.5,-0.20675,0.00046,4.9003]
[1777433961452,36.39,77006.42,0.5,-0.20675,0.00046,4.9003]
[1777433961641,36.39,77006.33,0.5,-0.20681,0.00046,4.90105]
[1777433962572,36.39,77006.33,0.5,-0.20682,0.00046,4.90124]
[1777433962812,36.39,77006.33,0.5,-0.20682,0.00046,4.90124]
[1777433962907,36.39,77003.43,0.5,-0.20816,0.00046,4.91978]
[1777433964104,36.39,77003.43,0.5,-0.20816,0.00046,4.91978]
[1777433966243,36.4,77003.23,0.5,-0.20827,0.00046,4.92137]
[1777433970230,36.41,77004.05,0.5,-0.20794,0.00046,4.91684]
[1777433970281,36.41,77004.05,0.5,-0.20794,0.00046,4.91684]
[1777433970544,36.41,77003.52,0.5,-0.2082,0.00046,4.92037]
[1777433971041,36.41,77003.52,0.5,-0.2082,0.00046,4.92037]
[1777433971122,36.41,77003.52,0.5,-0.2082,0.00046,4.92037]
[1777433971328,36.41,77003.52,0.5,-0.2082,0.00046,4.92037]
[1777433971376,36.41,77009.09,0.5,-0.20522,0.00046,4.86954]
[1777433971977,36.41,77009.09,0.5,-0.20522,0.00046,4.86954]
[1777433973872,36.41,77010.09,0.5,-0.20479,0.00046,4.8636]
[1777433974406,36.41,77010.09,0.5,-0.20479,0.00046,4.8636]
[1777433974990,36.42,77011.14,0.5,-0.20435,0.00045,4.85739]
[1777433975028,36.42,77008.23,0.5,-0.20568,0.00046,4.87591]
[1777433975972,36.42,77000.87,0.5,-0.20907,0.00046,4.92281]
[1777433981936,36.43,76998.58,0.5,-0.21017,0.00046,4.93789]
[1777433985253,36.43,76997.21,0.5,-0.21082,0.00046,4.94678]
[1777433985339,36.43,76997.21,0.5,-0.21082,0.00046,4.94678]
[1777433986021,36.43,76997.54,0.5,-0.21068,0.00046,4.94482]
[1777433988381,36.44,76996.24,0.5,-0.21129,0.00046,4.95326]
[1777433988475,36.44,76996.24,0.5,-0.21129,0.00046,4.95326]
[1777433990494,36.44,76994.4,0.5,-0.21215,0.00046,4.96492]
[1777433989992,36.44,76987.85,0.5,-0.21521,0.00047,5.00608]
[1777433991197,36.44,76987.85,0.5,-0.21521,0.00047,5.00608]
[1777433991298,36.44,76984.77,0.5,-0.21666,0.00047,5.02539]
[1777433992065,36.44,76984.77,0.5,-0.21666,0.00047,5.02539]
[1777433992113,36.44,76984.79,0.5,-0.21666,0.00047,5.0253]
[1777433995416,36.44,76983.89,0.5,-0.21707,0.00047,5.03075]
[1777433995489,36.43,76983.49,0.5,-0.21725,0.00047,5.03315]
[1777433999058,36.43,76981.15,0.5,-0.21835,0.00047,5.04772]
[1777434001157,36.43,76979.1,0.5,-0.21932,0.00047,5.06047]
[1777434001195,36.43,76979.1,0.5,-0.21932,0.00047,5.06047]
[1777434001231,36.43,76979.1,0.5,-0.21932,0.00047,5.06047]
[1777434001352,36.44,76976.08,0.5,-0.22076,0.00048,5.07932]
[1777434001711,36.44,76976.08,0.5,-0.22076,0.00048,5.07932]
[1777434002602,36.44,76976.08,0.5,-0.22077,0.00048,5.07941]
[1777434003401,36.44,76976.08,0.5,-0.22077,0.00048,5.07941]
[1777434003444,36.44,76958.95,0.5,-0.229,0.00049,5.18478]
[1777434005201,36.44,76958.95,0.5,-0.229,0.00049,5.18476]
[1777434005204,36.44,76975.12,0.5,-0.22122,0.00048,5.08525]
[1777434005971,36.44,76975.12,0.5,-0.22122,0.00048,5.08525]
[1777434005980,36.44,76975.12,0.5,-0.22122,0.00048,5.08525]
[1777434006380,36.44,76972.35,0.5,-0.22255,0.00048,5.10248]
[1777434007077,36.44,76972.35,0.5,-0.22255,0.00048,5.10248]
[1777434007162,36.44,76969.68,0.5,-0.22382,0.00048,5.1189]
[1777434007715,36.44,76969.68,0.5,-0.22382,0.00048,5.1189]
[1777434008221,36.44,76963.8,0.5,-0.22665,0.00048,5.1551]
[1777434011590,36.44,76962.36,0.5,-0.22735,0.00048,5.16394]
[1777434012145,36.44,76959.33,0.5,-0.22882,0.00049,5.18244]
[1777434014477,36.44,76957.02,0.5,-0.22993,0.00049,5.19646]
[1777434020434,36.43,76957.18,0.5,-0.22984,0.00049,5.19532]
[1777434024230,36.43,76952.58,0.5,-0.23207,0.00049,5.22307]
[1777434028168,36.43,76950.68,0.5,-0.23299,0.00049,5.23437]
[1777434030274,36.42,76946.51,0.5,-0.23502,0.00049,5.25932]
[1777434030854,36.42,76946.51,0.5,-0.23502,0.00049,5.25932]
[1777434031027,36.42,76946.51,0.5,-0.23502,0.00049,5.25932]
[1777434031465,36.42,76946.51,0.5,-0.23502,0.00049,5.25932]
[1777434031567,36.42,76950.08,0.5,-0.23283,0.00049,5.22232]
[1777434032947,36.42,76950.08,0.5,-0.23282,0.00049,5.22224]
[1777434033295,36.42,76950.68,0.5,-0.23252,0.00049,5.21855]
[1777434035252,36.42,76951.18,0.5,-0.23228,0.00049,5.21558]
[1777434035353,36.42,76950.46,0.5,-0.23264,0.00049,5.22]
[1777434040008,36.42,76951.54,0.5,-0.2321,0.00049,5.21325]
[1777434044376,36.42,76956.25,0.5,-0.22977,0.00049,5.1844]
[1777434047397,36.42,76950.63,0.5,-0.23252,0.00049,5.21854]
[1777434050486,36.42,76950.4,0.5,-0.23263,0.00049,5.21984]
[1777434051692,36.42,76949.52,0.5,-0.23305,0.00049,5.22508]
[1777434052434,36.41,76945.1,0.5,-0.23523,0.00049,5.25173]
[1777434057123,36.41,76945.07,0.5,-0.23522,0.00049,5.2516]
[1777434057468,36.41,76942.69,0.5,-0.23639,0.0005,5.26584]
[1777434059494,36.41,76938.12,0.5,-0.23865,0.0005,5.29304]
[1777434060833,36.4,76936.45,0.5,-0.23947,0.0005,5.3029]
[1777434061502,36.4,76936.68,0.5,-0.23934,0.0005,5.30139]
[1777434062509,36.4,76934.04,0.5,-0.24066,0.0005,5.3171]
[1777434063517,36.4,76936.68,0.5,-0.23934,0.0005,5.30131]
[1777434066179,36.4,76937.3,0.5,-0.23902,0.0005,5.29754]
[1777434066317,36.4,76937.3,0.5,-0.23902,0.0005,5.29754]
[1777434067544,36.4,76932.06,0.5,-0.24164,0.0005,5.32871]
[1777434070057,36.4,76931.85,0.5,-0.24173,0.0005,5.32983]
[1777434070160,36.4,76931.85,0.5,-0.24173,0.0005,5.32983]
[1777434070185,36.4,76931.85,0.5,-0.24173,0.0005,5.32983]
[1777434070565,36.4,76932.44,0.5,-0.24143,0.0005,5.32626]
[1777434072080,36.4,76931.71,0.5,-0.24179,0.0005,5.33054]
[1777434072115,36.4,76931.71,0.5,-0.24179,0.0005,5.33054]
[1777434072579,36.4,76933.69,0.5,-0.2408,0.0005,5.3187]
[1777434076706,36.4,76934.09,0.5,-0.24062,0.0005,5.31656]
[1777434082648,36.4,76933.79,0.5,-0.24079,0.0005,5.31869]
[1777434087512,36.41,76932.78,0.5,-0.24132,0.0005,5.3249]
[1777434089814,36.41,76932.37,0.5,-0.24154,0.0005,5.32748]
[1777434089850,36.41,76932.37,0.5,-0.24154,0.0005,5.32748]
[1777434090092,36.41,76932.37,0.5,-0.24154,0.0005,5.32748]
[1777434090246,36.41,76932.37,0.5,-0.24154,0.0005,5.32748]
[1777434090624,36.41,76932.4,0.5,-0.24152,0.0005,5.32735]
[1777434091198,36.41,76962.79,0.5,-0.22611,0.00048,5.1282]
[1777434091904,36.41,76962.79,0.5,-0.22611,0.00048,5.1282]
[1777434091979,36.41,76962.05,0.5,-0.22648,0.00048,5.13289]
[1777434093433,36.41,76962.05,0.5,-0.22648,0.00048,5.13289]
[1777434093467,36.41,76962.47,0.5,-0.22628,0.00048,5.13035]
[1777434096635,36.41,76962.07,0.5,-0.22648,0.00048,5.13289]
[1777434095743,36.41,76959.09,0.5,-0.22793,0.00049,5.15117]
[1777434096921,36.41,76959.09,0.5,-0.22793,0.00049,5.15117]
[1777434098035,36.41,76951.8,0.5,-0.23149,0.00049,5.19566]
[1777434102790,36.41,76949.2,0.5,-0.23275,0.00049,5.21123]
[1777434105810,36.41,76952.68,0.5,-0.23104,0.00049,5.18999]
[1777434106817,36.41,76957.55,0.5,-0.22865,0.00049,5.1603]
[1777434111935,36.41,76957.8,0.5,-0.22853,0.00049,5.15877]
[1777434111982,36.41,76957.8,0.5,-0.22853,0.00049,5.15877]
[1777434112036,36.41,76958.14,0.5,-0.22837,0.00049,5.1567]
[1777434112955,36.41,76963.48,0.5,-0.22577,0.00048,5.12396]
[1777434116615,36.41,76965.04,0.5,-0.22503,0.00048,5.11444]
[1777434116888,36.41,76964.95,0.5,-0.22508,0.00048,5.11509]
[1777434118714,36.41,76964.91,0.5,-0.2251,0.00048,5.11538]
[1777434119637,36.41,76964.91,0.5,-0.2251,0.00048,5.11538]
[1777434120268,36.41,76964.91,0.5,-0.2251,0.00048,5.11543]
[1777434120369,36.41,76965.17,0.5,-0.22498,0.00048,5.11388]
[1777434120838,36.41,76965.17,0.5,-0.22498,0.00048,5.11388]
[1777434125950,36.41,76966.41,0.5,-0.22439,0.00048,5.10635]
[1777434130985,36.41,76965.13,0.5,-0.22499,0.00048,5.11394]
[1777434136297,36.41,76964.97,0.5,-0.22506,0.00048,5.11487]
[1777434137475,36.41,76964.56,0.5,-0.22525,0.00048,5.11726]
[1777434137839,36.41,76963.68,0.5,-0.22568,0.00048,5.12273]
[1777434138151,36.41,76963.68,0.5,-0.22568,0.00048,5.12273]
[1777434138367,36.41,76963.68,0.5,-0.22568,0.00048,5.12273]
[1777434138425,36.41,76963.68,0.5,-0.22568,0.00048,5.12273]
[1777434138494,36.41,76963.68,0.5,-0.22568,0.00048,5.12273]
[1777434138664,36.41,76963.68,0.5,-0.22568,0.00048,5.12273]
[1777434138681,36.41,77007.57,0.5,-0.20501,0.00046,4.84775]
[1777434139381,36.41,77028.92,0.5,-0.19538,0.00044,4.71088]
[1777434139952,36.41,77028.92,0.5,-0.19538,0.00044,4.71088]
[1777434140389,36.41,77028.92,0.5,-0.19538,0.00044,4.71088]
[1777434140441,36.41,77028.92,0.5,-0.19538,0.00044,4.71088]
[1777434140748,36.41,77029.81,0.5,-0.19499,0.00044,4.70513]
[1777434140798,36.41,77029.81,0.5,-0.19499,0.00044,4.70513]
[1777434141627,36.41,77029.81,0.5,-0.19499,0.00044,4.70513]
[1777434141699,36.41,77028.68,0.5,-0.19551,0.00044,4.71273]
[1777434142504,36.41,77032.48,0.5,-0.19383,0.00044,4.68836]
[1777434144082,36.41,77032.48,0.5,-0.19385,0.00044,4.68853]
[1777434144093,36.41,77032.48,0.5,-0.19385,0.00044,4.68853]
[1777434144096,36.41,77032.48,0.5,-0.19385,0.00044,4.68853]
[1777434144508,36.42,77038.2,0.5,-0.19134,0.00044,4.65176]
[1777434145660,36.42,77038.2,0.5,-0.19134,0.00044,4.65176]
[1777434145407,36.42,77045.89,0.5,-0.18798,0.00043,4.60184]
[1777434146389,36.42,77048.94,0.5,-0.18666,0.00043,4.58202]
[1777434148478,36.42,77046.28,0.5,-0.18783,0.00043,4.59961]
[1777434150333,36.42,77035.36,0.5,-0.19262,0.00044,4.67057]
[1777434152390,36.42,77040.02,0.5,-0.19012,0.00044,4.62464]
[1777434154738,36.42,77043.33,0.5,-0.18867,0.00044,4.6031]
[1777434156715,36.42,77039.35,0.5,-0.1904,0.00044,4.62884]
[1777434160181,36.42,77037.97,0.5,-0.19101,0.00044,4.63776]
[1777434160541,36.42,77037.97,0.5,-0.19101,0.00044,4.63776]
[1777434160642,36.42,77025.32,0.5,-0.1966,0.00045,4.71936]
[1777434160987,36.42,77025.32,0.5,-0.1966,0.00045,4.71936]
[1777434161198,36.42,77025.32,0.5,-0.1966,0.00045,4.71935]
[1777434162111,36.42,77025.32,0.5,-0.1966,0.00045,4.71935]
[1777434162324,36.42,77025.32,0.5,-0.1966,0.00045,4.71935]
[1777434162597,36.42,77013.76,0.5,-0.2018,0.00045,4.79343]
[1777434164681,36.42,77011.76,0.5,-0.20271,0.00046,4.80612]
[1777434165675,36.42,77011.52,0.5,-0.20281,0.00046,4.80754]
[1777434170544,36.41,77006.31,0.5,-0.20515,0.00046,4.84024]
[1777434172022,36.41,77006.31,0.5,-0.20515,0.00046,4.84025]
[1777434172085,36.41,77006.31,0.5,-0.20515,0.00046,4.84025]
[1777434172187,36.41,77006.31,0.5,-0.20515,0.00046,4.84025]
[1777434172693,36.41,76984.86,0.5,-0.21513,0.00047,4.97576]
[1777434173539,36.41,76982.25,0.5,-0.21636,0.00047,4.99208]
[1777434175289,36.41,76981.4,0.5,-0.21676,0.00047,4.99735]
[1777434175357,36.41,76981.13,0.5,-0.21688,0.00047,4.99899]
[1777434177965,36.41,76981.32,0.5,-0.21678,0.00047,4.99769]
[1777434178641,36.41,76981.32,0.5,-0.21678,0.00047,4.99769]
[1777434179656,36.41,76981.43,0.5,-0.21673,0.00047,4.99695]
[1777434180577,36.41,76981.12,0.5,-0.21687,0.00047,4.99877]
[1777434181441,36.4,76989.46,0.5,-0.21293,0.00047,4.94641]
[1777434184431,36.4,76991.11,0.5,-0.21216,0.00047,4.93602]
[1777434184674,36.4,76991.11,0.5,-0.21216,0.00047,4.93602]
[1777434184705,36.4,76991.11,0.5,-0.21216,0.00047,4.93602]
[1777434184747,36.4,76993.02,0.5,-0.21127,0.00047,4.92398]
[1777434186373,36.4,77001.64,0.5,-0.20726,0.00046,4.8694]
[1777434186948,36.4,77001.64,0.5,-0.20726,0.00046,4.8694]
[1777434187653,36.41,77003.06,0.5,-0.20661,0.00046,4.86048]
[1777434189393,36.4,77011.54,0.5,-0.20271,0.00046,4.80615]
[1777434194431,36.4,77016.49,0.5,-0.20042,0.00045,4.77387]
[1777434195660,36.39,77005.78,0.5,-0.20529,0.00046,4.84218]
[1777434196531,36.39,77001.98,0.5,-0.20703,0.00046,4.86618]
[1777434201584,36.39,77002.71,0.5,-0.20665,0.00046,4.86094]
[1777434204736,36.38,77006.7,0.5,-0.20478,0.00046,4.83499]
[1777434209759,36.37,77007.74,0.5,-0.20425,0.00046,4.82769]
[1777434209536,36.37,77014.64,0.5,-0.2011,0.00045,4.78341]
[1777434212556,36.37,77014.3,0.5,-0.20077,0.00045,4.76945]
[1777434216688,36.36,77009.92,0.5,-0.20274,0.00046,4.79709]
[1777434218598,36.36,77012.87,0.5,-0.20138,0.00045,4.77795]
[1777434220613,36.36,77017.14,0.5,-0.19942,0.00045,4.75033]
[1777434221172,36.36,77017.14,0.5,-0.19942,0.00045,4.75033]
[1777434221375,36.36,77017.14,0.5,-0.19942,0.00045,4.75033]
[1777434221557,36.36,77017.14,0.5,-0.19942,0.00045,4.75033]
[1777434221720,36.36,77061.04,0.5,-0.18017,0.00042,4.46525]
[1777434221980,36.36,77061.04,0.5,-0.18017,0.00042,4.46525]
[1777434222022,36.36,77061.04,0.5,-0.18017,0.00042,4.46525]
[1777434222175,36.36,77061.04,0.5,-0.18017,0.00042,4.46525]
[1777434222336,36.36,77061.04,0.5,-0.18017,0.00042,4.46525]
[1777434222658,36.36,77061.17,0.5,-0.18011,0.00042,4.46439]
[1777434223044,36.36,77061.17,0.5,-0.18011,0.00042,4.46439]
[1777434223416,36.36,77061.17,0.5,-0.18011,0.00042,4.46439]
[1777434223714,36.35,77083.6,0.5,-0.17073,0.00041,4.31673]
[1777434223951,36.35,77083.6,0.5,-0.17073,0.00041,4.31673]
[1777434224240,36.35,77083.6,0.5,-0.17073,0.00041,4.31673]
[1777434224437,36.35,77083.6,0.5,-0.17073,0.00041,4.31673]
[1777434224623,36.35,77083.6,0.5,-0.17073,0.00041,4.31673]
[1777434224695,36.35,77086.32,0.5,-0.16961,0.00041,4.29882]
[1777434225207,36.35,77086.32,0.5,-0.16961,0.00041,4.29882]
[1777434226473,36.35,77086.32,0.5,-0.1696,0.00041,4.29861]
[1777434226503,36.35,77086.32,0.5,-0.1696,0.00041,4.29861]
[1777434226757,36.35,77086.32,0.5,-0.1696,0.00041,4.29861]
[1777434226816,36.35,77080.26,0.5,-0.17209,0.00041,4.33851]
[1777434230794,36.35,77084.01,0.5,-0.17055,0.00041,4.31393]
[1777434232475,36.35,77084.01,0.5,-0.17056,0.00041,4.31403]
[1777434232640,36.35,77084.01,0.5,-0.17056,0.00041,4.31403]
[1777434232693,36.35,77084.01,0.5,-0.17056,0.00041,4.31403]
[1777434232784,36.35,77084.01,0.5,-0.17056,0.00041,4.31403]
[1777434232845,36.35,77091.53,0.5,-0.1675,0.00041,4.26463]
[1777434233991,36.36,77091.53,0.5,-0.16751,0.00041,4.26479]
[1777434234247,36.36,77091.53,0.5,-0.16751,0.00041,4.26479]
[1777434234760,36.36,77090.88,0.5,-0.16778,0.00041,4.2691]
[1777434235201,36.36,77090.88,0.5,-0.16778,0.00041,4.2691]
[1777434235253,36.36,77090.88,0.5,-0.16778,0.00041,4.2691]
[1777434235760,36.36,77083.76,0.5,-0.17069,0.00041,4.3162]
[1777434236919,36.36,77084.67,0.5,-0.17032,0.00041,4.31013]
[1777434237644,36.36,77084.67,0.5,-0.17032,0.00041,4.31013]
[1777434237773,36.36,77086.56,0.5,-0.16954,0.00041,4.29765]
[1777434238796,36.36,77086.56,0.5,-0.16954,0.00041,4.29765]
[1777434239690,36.36,77087.72,0.5,-0.16907,0.00041,4.28998]
[1777434239720,36.36,77087.72,0.5,-0.16907,0.00041,4.28998]
[1777434239764,36.36,77087.72,0.5,-0.16907,0.00041,4.28998]
[1777434239791,36.36,77085.47,0.5,-0.16998,0.00041,4.30479]
[1777434240178,36.36,77085.47,0.5,-0.16998,0.00041,4.30479]
[1777434240907,36.36,77085.47,0.5,-0.16998,0.00041,4.30477]
[1777434241200,36.36,77085.47,0.5,-0.16998,0.00041,4.30477]
[1777434241810,36.36,77085.47,0.5,-0.16998,0.00041,4.30477]
[1777434241803,36.36,77082.09,0.5,-0.17138,0.00041,4.32717]
[1777434242078,36.36,77082.09,0.5,-0.17138,0.00041,4.32717]
[1777434242215,36.36,77082.09,0.5,-0.17138,0.00041,4.32717]
[1777434242809,36.36,77087.54,0.5,-0.16914,0.00041,4.29123]
[1777434243819,36.36,77091.58,0.5,-0.1675,0.00041,4.26459]
[1777434244263,36.36,77091.58,0.5,-0.1675,0.00041,4.26459]
[1777434244437,36.36,77091.58,0.5,-0.1675,0.00041,4.26459]
[1777434244824,36.36,77091.55,0.5,-0.16751,0.00041,4.26481]
[1777434246639,36.36,77089.55,0.5,-0.16833,0.00041,4.27801]
[1777434246849,36.36,77089.55,0.5,-0.16833,0.00041,4.27801]
[1777434246845,36.36,77080.48,0.5,-0.17204,0.00041,4.33771]
[1777434247871,36.36,77073.55,0.5,-0.17491,0.00042,4.38323]
[1777434247991,36.36,77073.55,0.5,-0.17491,0.00042,4.38323]
[1777434249852,36.36,77073.55,0.5,-0.17492,0.00042,4.38335]
[1777434249861,36.36,77069.68,0.5,-0.17654,0.00042,4.40882]
[1777434251664,36.36,77067.62,0.5,-0.1774,0.00042,4.42237]
[1777434251765,36.36,77071.04,0.5,-0.17597,0.00042,4.39994]
[1777434252591,36.36,77071.04,0.5,-0.17597,0.00042,4.39994]
[1777434257633,36.36,77069.39,0.5,-0.17667,0.00042,4.41096]
[1777434262951,36.36,77067.24,0.5,-0.17759,0.00042,4.42527]
[1777434264965,36.36,77062.05,0.5,-0.17978,0.00042,4.45928]
[1777434270001,36.36,77056.68,0.5,-0.18205,0.00043,4.49419]
[1777434271007,36.36,77057.25,0.5,-0.18134,0.00043,4.47441]
[1777434276045,36.35,77057.85,0.5,-0.18105,0.00043,4.47005]
[1777434277051,36.35,77061.49,0.5,-0.1795,0.00042,4.44613]
[1777434279066,36.35,77064.98,0.5,-0.17802,0.00042,4.42317]
[1777434284810,36.35,77063.94,0.5,-0.17844,0.00042,4.42983]
[1777434290143,36.35,77062.83,0.5,-0.17889,0.00042,4.43677]
[1777434292550,36.35,77057.6,0.5,-0.18111,0.00043,4.47092]
[1777434294171,36.35,77054.75,0.5,-0.18232,0.00043,4.4894]
[1777434299250,36.34,77055.82,0.5,-0.18183,0.00043,4.48194]
[1777434301979,36.34,77052.22,0.5,-0.18335,0.00043,4.50513]
[1777434303235,36.33,77055.54,0.5,-0.18191,0.00043,4.48313]
[1777434308269,36.33,77058.02,0.5,-0.18082,0.00043,4.46639]
[1777434313303,36.33,77056.03,0.5,-0.18164,0.00043,4.47905]
[1777434315462,36.32,77055.79,0.5,-0.18174,0.00043,4.48053]
[1777434315624,36.32,77055.79,0.5,-0.18174,0.00043,4.48053]
[1777434315697,36.32,77049.09,0.5,-0.18462,0.00043,4.52425]
[1777434317313,36.32,77049.09,0.5,-0.18461,0.00043,4.52412]
[1777434317323,36.32,77049.09,0.5,-0.18461,0.00043,4.52412]
[1777434317414,36.32,77040.58,0.5,-0.1883,0.00044,4.57947]
[1777434318052,36.32,77040.58,0.5,-0.1883,0.00044,4.57947]
[1777434318373,36.32,77040.58,0.5,-0.1883,0.00044,4.57947]
[1777434318566,36.32,77040.62,0.5,-0.18827,0.00044,4.57901]
[1777434320085,36.32,77040.62,0.5,-0.18826,0.00044,4.57881]
[1777434320532,36.32,77040.62,0.5,-0.18826,0.00044,4.57881]
[1777434320541,36.32,77040.62,0.5,-0.18826,0.00044,4.57881]
[1777434321818,36.31,77032.28,0.5,-0.1919,0.00044,4.63259]
[1777434323274,36.31,77032.28,0.5,-0.19189,0.00044,4.63238]
[1777434323546,36.31,77030.48,0.5,-0.19267,0.00044,4.64379]
[1777434324152,36.31,77030.48,0.5,-0.19267,0.00044,4.64379]
[1777434326885,36.31,77027.66,0.5,-0.19391,0.00045,4.66181]
[1777434327401,36.3,77026.63,0.5,-0.19435,0.00045,4.66821]
[1777434328771,36.3,77026.63,0.5,-0.19435,0.00045,4.66821]
[1777434328853,36.3,77016.36,0.5,-0.19896,0.00045,4.73438]
[1777434329779,36.3,77019.7,0.5,-0.19744,0.00045,4.71265]
[1777434331761,36.3,77019.7,0.5,-0.19742,0.00045,4.71243]
[1777434331861,36.29,77018.31,0.5,-0.19758,0.00045,4.70533]
[1777434333906,36.29,77023.77,0.5,-0.1951,0.00045,4.66985]
[1777434336932,36.29,77020.14,0.5,-0.19671,0.00045,4.69291]
[1777434337083,36.29,77020.14,0.5,-0.19671,0.00045,4.69291]
[1777434337579,36.29,77024.58,0.5,-0.1947,0.00045,4.66407]
[1777434338784,36.28,77021.27,0.5,-0.19618,0.00045,4.68533]
[1777434340790,36.28,77018.83,0.5,-0.19726,0.00045,4.70084]
[1777434342205,36.28,77018.5,0.5,-0.19739,0.00045,4.70268]
[1777434347543,36.27,77018.4,0.5,-0.19737,0.00045,4.7024]
[1777434350278,36.27,77018.01,0.5,-0.19753,0.00045,4.70462]
[1777434350437,36.27,77018.01,0.5,-0.19753,0.00045,4.70462]
[1777434350909,36.26,77033.82,0.5,-0.19044,0.00044,4.602]
[1777434352013,36.26,77033.82,0.5,-0.19043,0.00044,4.60184]
[1777434352218,36.26,77033.82,0.5,-0.19043,0.00044,4.60184]
[1777434352579,36.26,77032.87,0.5,-0.19084,0.00044,4.60782]
[1777434353088,36.26,77032.87,0.5,-0.19084,0.00044,4.60782]
[1777434353897,36.26,77032.87,0.5,-0.19084,0.00044,4.60782]
[1777434353908,36.26,77032.87,0.5,-0.19084,0.00044,4.60782]
[1777434353909,36.26,77032.52,0.5,-0.19098,0.00044,4.60989]
[1777434354276,36.26,77032.52,0.5,-0.19098,0.00044,4.60989]
[1777434354807,36.26,77032.52,0.5,-0.19098,0.00044,4.60989]
[1777434354909,36.26,77029.72,0.5,-0.19221,0.00045,4.62789]
[1777434357199,36.25,77028.23,0.5,-0.19285,0.00045,4.63714]
[1777434357235,36.25,77028.23,0.5,-0.19285,0.00045,4.63714]
[1777434359628,36.22,77025.8,0.5,-0.19374,0.00045,4.65017]
[1777434360407,36.22,77025.8,0.5,-0.19374,0.00045,4.65017]
[1777434362182,36.17,77021.91,0.5,-0.19516,0.00045,4.67056]
[1777434362650,36.14,77016.84,0.5,-0.19727,0.00045,4.70088]
[1777434363009,36.14,77016.84,0.5,-0.19727,0.00045,4.70088]
[1777434363877,36.14,77016.84,0.5,-0.19727,0.00045,4.70088]
[1777434363979,36.11,77012.53,0.5,-0.19904,0.00046,4.72593]
[1777434364645,36.11,77012.53,0.5,-0.19904,0.00046,4.72593]
[1777434364746,36.08,77013.09,0.5,-0.19858,0.00046,4.71946]
[1777434365403,36.08,77013.09,0.5,-0.19858,0.00046,4.71946]
[1777434365425,36.08,77013.09,0.5,-0.19858,0.00046,4.71946]
[1777434365670,36.05,77013.11,0.5,-0.19836,0.00046,4.71626]
[1777434367536,36.02,77012.75,0.5,-0.19832,0.00046,4.71563]
[1777434370889,35.92,77011.92,0.5,-0.19808,0.00046,4.71223]
[1777434371628,35.89,77009.62,0.5,-0.19894,0.00046,4.72438]
[1777434373269,35.83,77008.63,0.5,-0.199,0.00046,4.72512]
[1777434373727,35.8,77008.64,0.5,-0.19879,0.00046,4.72216]
[1777434375821,35.78,77000.01,0.5,-0.20262,0.00047,4.7761]
[1777434376086,35.78,77000.01,0.5,-0.20262,0.00047,4.7761]
[1777434378629,35.76,76999.23,0.5,-0.20288,0.00047,4.77966]
[1777434378763,35.74,76998.89,0.5,-0.2029,0.00047,4.77985]
[1777434379612,35.74,76998.89,0.5,-0.2029,0.00047,4.77985]
[1777434382480,35.73,77001.36,0.5,-0.2017,0.00047,4.76317]
[1777434386336,35.72,77001.13,0.5,-0.20176,0.00047,4.76392]
[1777434386688,35.72,77001.13,0.5,-0.20176,0.00047,4.76392]
[1777434386936,35.72,77001.13,0.5,-0.20176,0.00047,4.76392]
[1777434386931,35.72,76997.99,0.5,-0.20321,0.00047,4.78418]
[1777434388831,35.72,76989.26,0.5,-0.2073,0.00047,4.84059]
[1777434389224,35.72,76989.26,0.5,-0.2073,0.00047,4.84059]
[1777434389777,35.72,76989.26,0.5,-0.2073,0.00047,4.84059]
[1777434389878,35.72,76988.08,0.5,-0.20785,0.00047,4.84811]
[1777434391228,35.72,76988.08,0.5,-0.20784,0.00047,4.84799]
[1777434393539,35.71,76987.16,0.5,-0.2078,0.00047,4.83787]
[1777434394904,35.71,76987.08,0.5,-0.20783,0.00047,4.83827]
[1777434394956,35.71,76984.24,0.5,-0.20917,0.00048,4.8565]
[1777434395327,35.71,76984.24,0.5,-0.20917,0.00048,4.8565]
[1777434398037,35.71,76986.18,0.5,-0.20822,0.00048,4.84357]
[1777434400919,35.7,76984.56,0.5,-0.20897,0.00048,4.85378]
[1777434401925,35.7,76984.29,0.5,-0.20909,0.00048,4.85538]
[1777434407019,35.69,76983.61,0.5,-0.20937,0.00048,4.85908]
[1777434411866,35.69,76983.5,0.5,-0.20937,0.00048,4.8591]
[1777434412016,35.68,76981.51,0.5,-0.21031,0.00048,4.8718]
[1777434413001,35.68,76978.11,0.5,-0.21193,0.00048,4.89353]
[1777434415018,35.68,76972.99,0.5,-0.21435,0.00048,4.92581]
[1777434415206,35.68,76972.99,0.5,-0.21435,0.00048,4.92581]
[1777434415835,35.68,76972.99,0.5,-0.21435,0.00048,4.92581]
[1777434416689,35.68,76974.15,0.5,-0.21379,0.00048,4.91838]
[1777434417030,35.67,76977.27,0.5,-0.21227,0.00048,4.89814]
[1777434422066,35.66,76976.84,0.5,-0.21241,0.00048,4.9]
[1777434425856,35.66,76979.03,0.5,-0.21133,0.00048,4.88553]
[1777434425926,35.66,76979.03,0.5,-0.21133,0.00048,4.88553]
[1777434426924,35.66,76979.77,0.5,-0.21095,0.00048,4.88045]
[1777434427025,35.65,76978.23,0.5,-0.21168,0.00048,4.8902]
[1777434428223,35.65,76978.23,0.5,-0.21168,0.00048,4.8902]
[1777434428786,35.65,76976.01,0.5,-0.21272,0.00048,4.90413]
[1777434429652,35.65,76976.01,0.5,-0.21272,0.00048,4.90413]
[1777434429970,35.65,76973.26,0.5,-0.21404,0.00048,4.9216]
[1777434432407,35.64,76970.6,0.5,-0.21528,0.00049,4.938]
[1777434437919,35.63,76970.27,0.5,-0.21539,0.00049,4.93943]
[1777434439907,35.63,76968.39,0.5,-0.21627,0.00049,4.951]
[1777434440008,35.62,76967.43,0.5,-0.21671,0.00049,4.95678]
[1777434441890,35.62,76962.91,0.5,-0.2189,0.00049,4.98537]
[1777434442808,35.62,76962.91,0.5,-0.2189,0.00049,4.98537]
[1777434443914,35.62,76962.13,0.5,-0.21928,0.00049,4.99018]
[1777434444015,35.62,76965.14,0.5,-0.21779,0.00049,4.97086]
[1777434444967,35.62,76965.14,0.5,-0.21779,0.00049,4.97086]
[1777434445055,35.61,76967.17,0.5,-0.21678,0.00049,4.95774]
[1777434445440,35.61,76967.17,0.5,-0.21678,0.00049,4.95774]
[1777434445931,35.61,76974.59,0.5,-0.21317,0.00048,4.91003]
[1777434446118,35.61,76974.59,0.5,-0.21317,0.00048,4.91003]
[1777434446736,35.61,76974.59,0.5,-0.21317,0.00048,4.91003]
[1777434446751,35.61,76979.89,0.5,-0.2106,0.00048,4.87562]
[1777434449622,35.6,76980.44,0.5,-0.21031,0.00048,4.87171]
[1777434454288,35.59,76980.15,0.5,-0.20992,0.00048,4.85685]
[1777434458316,35.59,76977.34,0.5,-0.21123,0.00048,4.87441]
[1777434461674,35.58,76978.0,0.5,-0.21089,0.00048,4.86984]
[1777434463794,35.58,76981.62,0.5,-0.20912,0.00048,4.84598]
[1777434468950,35.57,76982.07,0.5,-0.20887,0.00048,4.84256]
[1777434469051,35.57,76986.52,0.5,-0.20673,0.00048,4.81355]
[1777434469831,35.57,76986.52,0.5,-0.20673,0.00048,4.81355]
[1777434469832,35.57,76989.56,0.5,-0.20528,0.00047,4.79364]
[1777434470780,35.57,76989.56,0.5,-0.20528,0.00047,4.79364]
[1777434470860,35.57,76995.31,0.5,-0.20256,0.00047,4.75601]
[1777434471607,35.57,76995.31,0.5,-0.20256,0.00047,4.75601]
[1777434471635,35.57,76995.31,0.5,-0.20256,0.00047,4.75601]
[1777434471706,35.57,76994.79,0.5,-0.2028,0.00047,4.75934]
[1777434473474,35.57,76994.79,0.5,-0.20279,0.00047,4.75932]
[1777434479464,35.57,76996.23,0.5,-0.20211,0.00047,4.74973]
[1777434483574,35.57,76998.74,0.5,-0.20093,0.00047,4.73325]
[1777434488899,35.57,76999.47,0.5,-0.20058,0.00047,4.72845]
[1777434490543,35.57,76992.86,0.5,-0.20369,0.00047,4.77169]
[1777434494616,35.56,76991.37,0.5,-0.20438,0.00047,4.78122]
[1777434494780,35.56,76984.33,0.5,-0.20772,0.00048,4.82698]
[1777434500614,35.55,76984.58,0.5,-0.20755,0.00048,4.82463]
[1777434501475,35.55,76984.58,0.5,-0.20755,0.00048,4.82463]
[1777434501618,35.55,76984.58,0.5,-0.20755,0.00048,4.82463]
[1777434504508,35.55,76983.33,0.5,-0.20811,0.00048,4.83234]
[1777434505964,35.55,76983.17,0.5,-0.20818,0.00048,4.83323]
[1777434506424,35.55,76981.62,0.5,-0.20891,0.00048,4.84314]
[1777434506655,35.55,76981.62,0.5,-0.2089,0.00048,4.84298]
[1777434507712,35.54,76979.14,0.5,-0.21008,0.00048,4.85889]
[1777434513703,35.53,76977.54,0.5,-0.21031,0.00048,4.85229]
[1777434519131,35.52,76977.65,0.5,-0.2102,0.00048,4.85086]
[1777434524727,35.51,76976.52,0.5,-0.21067,0.00048,4.85709]
[1777434529847,35.5,76975.67,0.5,-0.21101,0.00048,4.86168]
[1777434530106,35.5,76973.14,0.5,-0.21223,0.00049,4.87786]
[1777434532352,35.49,76973.86,0.5,-0.21185,0.00049,4.87281]
[1777434532365,35.49,76973.86,0.5,-0.21185,0.00049,4.87281]
[1777434532841,35.49,76974.5,0.5,-0.21152,0.00048,4.86848]
[1777434536849,35.48,76976.77,0.5,-0.21038,0.00048,4.85323]
[1777434541583,35.48,76975.52,0.5,-0.21093,0.00048,4.86049]
[1777434541894,35.48,76975.52,0.5,-0.21093,0.00048,4.86049]
[1777434542747,35.47,76976.29,0.5,-0.21054,0.00048,4.85533]
[1777434542912,35.47,76979.48,0.5,-0.20899,0.00048,4.83446]
[1777434544022,35.47,76982.39,0.5,-0.20758,0.00048,4.81538]
[1777434549062,35.46,76985.09,0.5,-0.20625,0.00048,4.7972]
[1777434553090,35.46,76992.61,0.5,-0.20264,0.00047,4.74762]
[1777434555202,35.46,76991.73,0.5,-0.20305,0.00047,4.75331]
[1777434556010,35.46,76991.73,0.5,-0.20305,0.00047,4.75328]
[1777434557047,35.46,76983.58,0.5,-0.20693,0.00048,4.80654]
[1777434557578,35.46,76983.58,0.5,-0.20693,0.00048,4.80654]
[1777434558022,35.46,76983.58,0.5,-0.20692,0.00048,4.80644]
[1777434560036,35.45,76980.96,0.5,-0.20817,0.00048,4.82332]
[1777434563450,35.45,76981.72,0.5,-0.20778,0.00048,4.81803]
[1777434564071,35.45,76980.57,0.5,-0.20832,0.00048,4.82541]
[1777434570112,35.44,76982.39,0.5,-0.2074,0.00048,4.81286]
[1777434571119,35.44,76982.18,0.5,-0.20703,0.00048,4.79821]
[1777434577161,35.43,76982.32,0.5,-0.20692,0.00048,4.7967]
[1777434582196,35.43,76981.06,0.5,-0.20749,0.00048,4.80442]
[1777434582802,35.43,76981.06,0.5,-0.20749,0.00048,4.80442]
[1777434583202,35.43,76981.87,0.5,-0.20709,0.00048,4.79903]
[1777434588736,35.42,76982.36,0.5,-0.20678,0.00048,4.7948]
[1777434588839,35.41,76982.27,0.5,-0.20681,0.00048,4.79516]
[1777434589391,35.41,76982.27,0.5,-0.20681,0.00048,4.79516]
[1777434590074,35.41,76982.27,0.5,-0.20681,0.00048,4.79516]
[1777434594078,35.4,76982.55,0.5,-0.2066,0.00048,4.7924]
[1777434594180,35.4,76982.55,0.5,-0.20659,0.00048,4.79217]
[1777434595053,35.4,76982.55,0.5,-0.20659,0.00048,4.79217]
[1777434595155,35.4,76982.55,0.5,-0.20657,0.00048,4.79194]
[1777434599891,35.39,76979.81,0.5,-0.20785,0.00048,4.80936]
[1777434602174,35.39,76979.81,0.5,-0.20785,0.00048,4.80936]
[1777434603152,35.39,76979.17,0.5,-0.20815,0.00048,4.81342]
[1777434603343,35.39,76977.08,0.5,-0.20915,0.00048,4.8268]
[1777434605719,35.38,76973.43,0.5,-0.21089,0.00049,4.85016]
[1777434610783,35.38,76973.91,0.5,-0.21062,0.00049,4.84658]
[1777434610884,35.38,76973.86,0.5,-0.21062,0.00049,4.84661]
[1777434615374,35.37,76974.11,0.5,-0.21045,0.00049,4.84426]
[1777434616203,35.37,76974.11,0.5,-0.21045,0.00049,4.84426]
[1777434615476,35.37,76973.87,0.5,-0.21055,0.00049,4.84567]
[1777434620463,35.36,76970.63,0.5,-0.21208,0.00049,4.86596]
[1777434624978,35.35,76968.95,0.5,-0.21286,0.00049,4.87634]
[1777434625679,35.35,76968.16,0.5,-0.21323,0.00049,4.88128]
[1777434625713,35.35,76968.16,0.5,-0.21323,0.00049,4.88128]
[1777434625839,35.35,76968.16,0.5,-0.21323,0.00049,4.88128]
[1777434625940,35.35,76965.77,0.5,-0.21439,0.00049,4.89657]
[1777434628519,35.34,76969.04,0.5,-0.21276,0.00049,4.87504]
[1777434629526,35.34,76972.3,0.5,-0.21116,0.00049,4.85369]
[1777434631539,35.34,76971.79,0.5,-0.21092,0.00049,4.8408]
[1777434635936,35.33,76970.58,0.5,-0.21148,0.00049,4.84825]
[1777434641614,35.32,76969.76,0.5,-0.21181,0.00049,4.85263]
[1777434646645,35.31,76968.2,0.5,-0.21252,0.00049,4.86206]
[1777434651680,35.3,76965.69,0.5,-0.2137,0.00049,4.87762]
[1777434654700,35.3,76962.94,0.5,-0.21502,0.00049,4.89495]
[1777434656657,35.3,76961.87,0.5,-0.21554,0.00049,4.90169]
[1777434659314,35.29,76959.14,0.5,-0.21685,0.0005,4.91876]
[1777434659736,35.29,76954.31,0.5,-0.21924,0.0005,4.94966]
[1777434660466,35.29,76954.31,0.5,-0.21924,0.0005,4.94966]
[1777434662352,35.28,76954.74,0.5,-0.21899,0.0005,4.94643]
[1777434663012,35.28,76954.74,0.5,-0.21899,0.0005,4.94643]
[1777434666269,35.27,76953.43,0.5,-0.21959,0.0005,4.95415]
[1777434666375,35.27,76953.43,0.5,-0.21958,0.0005,4.95391]
[1777434668319,35.27,76951.12,0.5,-0.2207,0.0005,4.96825]
[1777434668336,35.27,76951.12,0.5,-0.2207,0.0005,4.96825]
[1777434671267,35.26,76946.72,0.5,-0.22285,0.00051,4.99563]
[1777434674386,35.25,76947.46,0.5,-0.22241,0.0005,4.99007]
[1777434674936,35.24,76945.09,0.5,-0.22359,0.00051,5.00498]
[1777434679072,35.23,76946.49,0.5,-0.22283,0.00051,4.99532]
[1777434679172,35.23,76946.67,0.5,-0.22272,0.00051,4.99393]
[1777434680884,35.23,76949.37,0.5,-0.22132,0.0005,4.97617]
[1777434681515,35.23,76949.37,0.5,-0.22132,0.0005,4.97617]
[1777434684912,35.22,76952.01,0.5,-0.21997,0.0005,4.95891]
[1777434685514,35.22,76952.01,0.5,-0.21997,0.0005,4.95891]
[1777434685920,35.22,76952.74,0.5,-0.2196,0.0005,4.95415]
[1777434687688,35.22,76952.99,0.5,-0.21947,0.0005,4.95249]
[1777434687938,35.22,76952.87,0.5,-0.21952,0.0005,4.95321]
[1777434691234,35.22,76952.8,0.5,-0.21909,0.0005,4.93763]
[1777434696048,35.22,76952.44,0.5,-0.21926,0.0005,4.93976]
[1777434696652,35.22,76952.39,0.5,-0.21928,0.0005,4.94004]
[1777434698004,35.21,76950.09,0.5,-0.22043,0.0005,4.95475]
[1777434702526,35.21,76950.1,0.5,-0.22041,0.0005,4.95445]
[1777434704939,35.21,76949.14,0.5,-0.22088,0.0005,4.96049]
[1777434705054,35.21,76948.3,0.5,-0.2213,0.0005,4.96589]
[1777434707869,35.21,76946.95,0.5,-0.22199,0.00051,4.97454]
[1777434708076,35.21,76946.69,0.5,-0.22212,0.00051,4.9762]
[1777434712104,35.21,76943.66,0.5,-0.22365,0.00051,4.99551]
[1777434717138,35.21,76940.13,0.5,-0.22543,0.00051,5.01783]
[1777434717690,35.21,76940.13,0.5,-0.22543,0.00051,5.01783]
[1777434717878,35.21,76940.13,0.5,-0.22543,0.00051,5.01783]
[1777434718145,35.21,76939.1,0.5,-0.22595,0.00051,5.02433]
[1777434718547,35.21,76939.1,0.5,-0.22595,0.00051,5.02433]
[1777434720689,35.2,76936.74,0.5,-0.22715,0.00051,5.0392]
[1777434722947,35.2,76938.45,0.5,-0.22626,0.00051,5.02821]
[1777434723181,35.2,76940.88,0.5,-0.22502,0.00051,5.01269]
[1777434728218,35.2,76941.32,0.5,-0.22477,0.00051,5.00963]
[1777434732244,35.19,76938.86,0.5,-0.226,0.00051,5.02489]
[1777434737278,35.19,76938.63,0.5,-0.22607,0.00051,5.02578]
[1777434741924,35.18,76936.37,0.5,-0.22718,0.00051,5.03957]
[1777434747350,35.17,76934.83,0.5,-0.22793,0.00051,5.04875]
[1777434751179,35.17,76932.73,0.5,-0.22898,0.00052,5.06169]
[1777434751207,35.17,76932.73,0.5,-0.22898,0.00052,5.06169]
[1777434756648,35.16,76931.77,0.5,-0.22897,0.00052,5.05134]
[1777434761297,35.15,76932.08,0.5,-0.22878,0.00052,5.04903]
[1777434763677,35.15,76929.39,0.5,-0.23015,0.00052,5.06575]
[1777434765919,35.15,76929.39,0.5,-0.23015,0.00052,5.06575]
[1777434770053,35.15,76927.67,0.5,-0.23102,0.00052,5.07628]
[1777434770155,35.14,76927.02,0.5,-0.23134,0.00052,5.08019]
[1777434775261,35.14,76925.38,0.5,-0.23216,0.00052,5.09009]
[1777434777354,35.14,76929.26,0.5,-0.23013,0.00052,5.06543]
[1777434777663,35.13,76932.22,0.5,-0.22858,0.00052,5.04651]
[1777434784608,35.13,76931.9,0.5,-0.2287,0.00052,5.04804]
[1777434785682,35.13,76931.9,0.5,-0.2287,0.00052,5.04804]
[1777434785719,35.13,76934.72,0.5,-0.22724,0.00051,5.03007]
[1777434789735,35.12,76936.9,0.5,-0.22609,0.00051,5.01578]
[1777434795685,35.11,76936.43,0.5,-0.22627,0.00051,5.01798]
[1777434800720,35.1,76935.04,0.5,-0.22694,0.00051,5.02629]
[1777434805854,35.1,76935.4,0.5,-0.22671,0.00051,5.02349]
[1777434811798,35.1,76933.68,0.5,-0.22713,0.00052,5.01833]
[1777434816832,35.09,76933.05,0.5,-0.22744,0.00052,5.02226]
[1777434818847,35.09,76930.42,0.5,-0.2288,0.00052,5.03894]
[1777434823881,35.09,76929.82,0.5,-0.22909,0.00052,5.04244]
[1777434829492,35.09,76928.86,0.5,-0.22957,0.00052,5.0483]
[1777434834893,35.08,76928.51,0.5,-0.22972,0.00052,5.05016]
[1777434836482,35.08,76925.75,0.5,-0.23115,0.00052,5.06751]
[1777434838308,35.08,76929.83,0.5,-0.22902,0.00052,5.04157]
[1777434841000,35.08,76932.75,0.5,-0.22749,0.00052,5.02281]
[1777434843134,35.08,76934.32,0.5,-0.22667,0.00052,5.01272]
[1777434843235,35.07,76937.86,0.5,-0.22484,0.00051,4.99003]
[1777434844877,35.07,76937.86,0.5,-0.22484,0.00051,4.98995]
[1777434845067,35.07,76937.86,0.5,-0.22484,0.00051,4.98995]
[1777434845337,35.07,76937.65,0.5,-0.22494,0.00051,4.99124]
[1777434850423,35.07,76939.53,0.5,-0.22395,0.00051,4.97887]
[1777434856416,35.06,76942.35,0.5,-0.22247,0.00051,4.96033]
[1777434856511,35.06,76944.67,0.5,-0.22128,0.00051,4.94534]
[1777434857663,35.06,76944.67,0.5,-0.22128,0.00051,4.94529]
[1777434858013,35.06,76944.67,0.5,-0.22128,0.00051,4.94529]
[1777434858502,35.06,76944.67,0.5,-0.22128,0.00051,4.94529]
[1777434858120,35.06,76944.14,0.5,-0.22155,0.00051,4.94865]
[1777434860474,35.06,76943.06,0.5,-0.22209,0.00051,4.95556]
[1777434860513,35.06,76941.58,0.5,-0.22285,0.00051,4.96506]
[1777434860999,35.06,76941.58,0.5,-0.22285,0.00051,4.96506]
[1777434861141,35.06,76941.58,0.5,-0.22285,0.00051,4.96504]
[1777434864141,35.06,76941.89,0.5,-0.22268,0.00051,4.96296]
[1777434864242,35.06,76941.89,0.5,-0.22268,0.00051,4.96294]
[1777434868165,35.06,76941.69,0.5,-0.22278,0.00051,4.96416]
[1777434868267,35.06,76941.97,0.5,-0.22263,0.00051,4.96234]
[1777434869979,35.06,76941.97,0.5,-0.22263,0.00051,4.96232]
[1777434871553,35.06,76942.05,0.5,-0.22259,0.00051,4.96178]
[1777434871211,35.06,76942.05,0.5,-0.22213,0.00051,4.94584]
[1777434872218,35.06,76941.24,0.5,-0.22254,0.00051,4.95103]
[1777434876246,35.06,76943.88,0.5,-0.22118,0.00051,4.93387]
[1777434879936,35.05,76943.44,0.5,-0.22139,0.00051,4.93657]
[1777434880033,35.05,76943.44,0.5,-0.22139,0.00051,4.93657]
[1777434880547,35.05,76959.68,0.5,-0.21319,0.0005,4.83114]
[1777434882288,35.05,76963.35,0.5,-0.21136,0.0005,4.807]
[1777434882835,35.05,76963.35,0.5,-0.21136,0.0005,4.807]
[1777434883764,35.05,76962.04,0.5,-0.212,0.0005,4.81554]
[1777434886417,35.05,76965.25,0.5,-0.2104,0.0005,4.79434]
[1777434889337,35.05,76968.05,0.5,-0.209,0.00049,4.77571]
[1777434893367,35.04,76961.95,0.5,-0.21198,0.0005,4.81521]
[1777434894373,35.04,76957.92,0.5,-0.21398,0.0005,4.84138]
[1777434897776,35.03,76957.54,0.5,-0.21412,0.0005,4.84321]
[1777434899409,35.03,76952.04,0.5,-0.21685,0.0005,4.87861]
[1777434904445,35.02,76951.58,0.5,-0.21703,0.0005,4.8809]
[1777434906270,35.02,76950.99,0.5,-0.21731,0.00051,4.88459]
[1777434909480,35.01,76948.57,0.5,-0.21849,0.00051,4.89967]
[1777434912829,35.0,76948.31,0.5,-0.21858,0.00051,4.90085]
[1777434913507,35.0,76948.32,0.5,-0.21857,0.00051,4.90062]
[1777434918542,34.99,76947.98,0.5,-0.21867,0.00051,4.90196]
[1777434923578,34.98,76948.52,0.5,-0.21833,0.00051,4.89757]
[1777434928614,34.97,76947.74,0.5,-0.21866,0.00051,4.90176]
[1777434933649,34.96,76945.49,0.5,-0.21927,0.00051,4.89948]
[1777434938684,34.95,76944.25,0.5,-0.21984,0.00051,4.90669]
[1777434940699,34.94,76941.97,0.5,-0.22098,0.00051,4.9211]
[1777434945735,34.93,76943.82,0.5,-0.21994,0.00051,4.90798]
[1777434950770,34.92,76942.71,0.5,-0.22044,0.00051,4.91427]
[1777434955805,34.91,76941.84,0.5,-0.22081,0.00051,4.91898]
[1777434960839,34.9,76941.2,0.5,-0.22107,0.00051,4.92219]
[1777434965874,34.89,76940.45,0.5,-0.22138,0.00051,4.92613]
[1777434971917,34.87,76940.19,0.5,-0.22143,0.00051,4.92673]
[1777434977049,34.86,76938.77,0.5,-0.22209,0.00052,4.93502]
[1777434982994,34.85,76937.2,0.5,-0.22281,0.00052,4.94406]
[1777434984354,34.85,76937.2,0.5,-0.22281,0.00052,4.94406]
[1777434984773,34.85,76935.06,0.5,-0.2239,0.00052,4.95769]
[1777434985648,34.85,76935.06,0.5,-0.2239,0.00052,4.95769]
[1777434986015,34.84,76927.62,0.5,-0.22774,0.00052,5.0051]
[1777434990152,34.83,76923.96,0.5,-0.22958,0.00053,5.02756]
[1777434991158,34.83,76924.5,0.5,-0.22882,0.00053,5.00793]
[1777434993074,34.82,76924.5,0.5,-0.22881,0.00053,5.00776]
[1777434993347,34.82,76925.06,0.5,-0.2285,0.00053,5.00402]
[1777434995386,34.82,76924.43,0.5,-0.22882,0.00053,5.0079]
[1777434996216,34.82,76924.43,0.5,-0.2288,0.00053,5.00774]
[1777434998323,34.81,76924.25,0.5,-0.22887,0.00053,5.00858]
[1777434998890,34.81,76923.45,0.5,-0.22928,0.00053,5.01353]
[1777435000386,34.81,76923.51,0.5,-0.22924,0.00053,5.01298]
[1777435000487,34.81,76920.04,0.5,-0.23106,0.00053,5.03508]
[1777435002244,34.81,76920.04,0.5,-0.23106,0.00053,5.03501]
[1777435004418,34.8,76919.82,0.5,-0.23114,0.00053,5.03604]
[1777435004610,34.8,76919.82,0.5,-0.23114,0.00053,5.03604]
[1777435005152,34.8,76918.68,0.5,-0.23173,0.00053,5.04305]
[1777435009180,34.8,76915.48,0.5,-0.23341,0.00053,5.0631]
[1777435014214,34.79,76913.39,0.5,-0.23448,0.00053,5.07589]
[1777435016623,34.79,76916.09,0.5,-0.23303,0.00053,5.0586]
[1777435020030,34.79,76916.93,0.5,-0.23256,0.00053,5.05302]
[1777435020566,34.79,76916.93,0.5,-0.23256,0.00053,5.05302]
[1777435020667,34.78,76916.62,0.5,-0.23272,0.00053,5.05492]
[1777435024842,34.78,76916.35,0.5,-0.23284,0.00053,5.05633]
[1777435025293,34.78,76916.95,0.5,-0.23251,0.00053,5.05244]
[1777435027224,34.78,76917.71,0.5,-0.2321,0.00053,5.04753]
[1777435027867,34.78,76917.7,0.5,-0.2321,0.00053,5.04752]
[1777435030025,34.78,76917.86,0.5,-0.23201,0.00053,5.04636]
[1777435036369,34.77,76919.16,0.5,-0.23128,0.00053,5.03767]
[1777435038607,34.77,76919.36,0.5,-0.23117,0.00053,5.03633]
[1777435038630,34.77,76921.12,0.5,-0.23024,0.00053,5.02505]
[1777435044425,34.76,76921.12,0.5,-0.23016,0.00053,5.02413]
[1777435045017,34.76,76921.12,0.5,-0.23016,0.00053,5.02413]
[1777435045432,34.75,76921.24,0.5,-0.23008,0.00053,5.02319]
[1777435053489,34.73,76921.41,0.5,-0.2294,0.00053,5.00453]
[1777435058835,34.72,76921.21,0.5,-0.22941,0.00053,5.00458]
[1777435062896,34.7,76920.9,0.5,-0.22949,0.00053,5.00555]
[1777435063559,34.7,76920.9,0.5,-0.22946,0.00053,5.00527]
[1777435064669,34.7,76930.28,0.5,-0.22451,0.00052,4.94459]
[1777435068634,34.69,76931.14,0.5,-0.224,0.00052,4.93837]
[1777435068647,34.69,76935.03,0.5,-0.22196,0.00052,4.91291]
[1777435070296,34.68,76935.03,0.5,-0.22194,0.00052,4.91271]
[1777435071614,34.68,76939.29,0.5,-0.21971,0.00052,4.8846]
[1777435071923,34.68,76939.29,0.5,-0.21971,0.00052,4.8846]
[1777435071957,34.68,76939.29,0.5,-0.21971,0.00052,4.8846]
[1777435072025,34.68,76939.5,0.5,-0.21959,0.00052,4.88308]
[1777435075735,34.67,76945.63,0.5,-0.2164,0.00051,4.84248]
[1777435076138,34.67,76945.63,0.5,-0.2164,0.00051,4.84248]
[1777435078540,34.67,76946.1,0.5,-0.21615,0.00051,4.83917]
[1777435079093,34.67,76946.4,0.5,-0.21598,0.00051,4.8371]
[1777435081701,34.67,76948.78,0.5,-0.21475,0.00051,4.82123]
[1777435081685,34.67,76953.08,0.5,-0.21256,0.00051,4.79276]
[1777435082691,34.67,76953.34,0.5,-0.21242,0.00051,4.79099]
[1777435082803,34.67,76953.34,0.5,-0.21242,0.00051,4.79099]
[1777435089742,34.65,76954.13,0.5,-0.21193,0.00051,4.78453]
[1777435091755,34.65,76949.28,0.5,-0.21437,0.00051,4.81626]
[1777435092764,34.65,76946.95,0.5,-0.21554,0.00051,4.83142]
[1777435094777,34.64,76943.01,0.5,-0.21753,0.00051,4.85688]
[1777435095726,34.64,76943.01,0.5,-0.21753,0.00051,4.85688]
[1777435102097,34.63,76942.78,0.5,-0.21755,0.00051,4.85714]
[1777435103974,34.61,76943.36,0.5,-0.21718,0.00051,4.85232]
[1777435105262,34.61,76942.93,0.5,-0.21738,0.00051,4.8549]
[1777435105343,34.61,76942.93,0.5,-0.21738,0.00051,4.8549]
[1777435105527,34.61,76942.93,0.5,-0.21738,0.00051,4.8549]
[1777435105946,34.61,76947.5,0.5,-0.21501,0.00051,4.82454]
[1777435108829,34.6,76946.09,0.5,-0.21569,0.00051,4.83328]
[1777435110562,34.6,76944.63,0.5,-0.21643,0.00051,4.84279]
[1777435110575,34.6,76943.88,0.5,-0.21681,0.00051,4.84762]
[1777435111351,34.6,76943.88,0.5,-0.21681,0.00051,4.84762]
[1777435111406,34.6,76943.71,0.5,-0.21642,0.00051,4.83251]
[1777435117122,34.59,76943.65,0.5,-0.21641,0.00051,4.83237]
[1777435122755,34.58,76941.5,0.5,-0.21747,0.00052,4.84599]
[1777435125996,34.58,76944.95,0.5,-0.21565,0.00051,4.82269]
[1777435129017,34.58,76947.65,0.5,-0.21425,0.00051,4.80458]
[1777435132947,34.57,76948.17,0.5,-0.21396,0.00051,4.80092]
[1777435135751,34.57,76951.42,0.5,-0.21228,0.00051,4.77911]
[1777435141102,34.56,76951.97,0.5,-0.21195,0.00051,4.7747]
[1777435146137,34.56,76951.24,0.5,-0.2123,0.00051,4.77925]
[1777435148051,34.56,76951.99,0.5,-0.2119,0.00051,4.7741]
[1777435155135,34.55,76951.3,0.5,-0.2122,0.00051,4.778]
[1777435157711,34.54,76952.28,0.5,-0.21165,0.00051,4.77083]
[1777435157754,34.54,76952.7,0.5,-0.21143,0.00051,4.76787]
[1777435160952,34.53,76952.68,0.5,-0.2114,0.00051,4.76754]
[1777435161275,34.53,76952.52,0.5,-0.21147,0.00051,4.76845]
[1777435166309,34.52,76952.26,0.5,-0.21155,0.00051,4.76944]
[1777435171344,34.51,76951.93,0.5,-0.21118,0.00051,4.75467]
[1777435174860,34.51,76954.68,0.5,-0.20975,0.00051,4.7359]
[1777435180408,34.5,76954.94,0.5,-0.20956,0.00051,4.73347]
[1777435185259,34.5,76956.98,0.5,-0.2085,0.00051,4.71939]
[1777435185444,34.5,76956.83,0.5,-0.20857,0.00051,4.72029]
[1777435187459,34.49,76959.7,0.5,-0.2071,0.0005,4.70088]
[1777435188918,34.49,76960.74,0.5,-0.20657,0.0005,4.69382]
[1777435189575,34.49,76964.74,0.5,-0.20456,0.0005,4.66686]
[1777435191177,34.49,76964.74,0.5,-0.20455,0.0005,4.66679]
[1777435191774,34.49,76964.74,0.5,-0.20455,0.0005,4.66679]
[1777435191848,34.49,76964.09,0.5,-0.20488,0.0005,4.67112]
[1777435191937,34.49,76964.09,0.5,-0.20488,0.0005,4.67112]
[1777435192793,34.49,76964.29,0.5,-0.20477,0.0005,4.66972]
[1777435198536,34.49,76964.29,0.5,-0.20475,0.0005,4.66942]
[1777435200872,34.49,76964.3,0.5,-0.20474,0.0005,4.66929]
[1777435201557,34.48,76966.62,0.5,-0.20357,0.0005,4.65356]
[1777435202799,34.48,76969.6,0.5,-0.20209,0.0005,4.63342]
[1777435203455,34.48,76969.6,0.5,-0.20209,0.0005,4.63342]
[1777435203571,34.48,76969.6,0.5,-0.20209,0.0005,4.63339]
[1777435205590,34.48,76973.0,0.5,-0.2004,0.00049,4.61037]
[1777435206591,34.48,76975.57,0.5,-0.19913,0.00049,4.59297]
[1777435207648,34.48,76975.57,0.5,-0.19913,0.00049,4.59297]
[1777435207702,34.48,76979.22,0.5,-0.19734,0.00049,4.56822]
[1777435212569,34.49,76979.6,0.5,-0.19717,0.00049,4.56588]
[1777435215747,34.49,76978.18,0.5,-0.19788,0.00049,4.57573]
[1777435215758,34.49,76974.35,0.5,-0.19977,0.00049,4.60176]
[1777435216745,34.49,76974.35,0.5,-0.19977,0.00049,4.60176]
[1777435216766,34.49,76973.95,0.5,-0.19997,0.00049,4.60451]
[1777435220690,34.49,76976.74,0.5,-0.19861,0.00049,4.58572]
[1777435221602,34.49,76976.74,0.5,-0.19861,0.00049,4.58572]
[1777435221703,34.49,76975.0,0.5,-0.19947,0.00049,4.59757]
[1777435222294,34.49,76975.0,0.5,-0.19947,0.00049,4.59757]
[1777435222704,34.49,76975.0,0.5,-0.19947,0.00049,4.5976]
[1777435223422,34.49,76975.0,0.5,-0.19947,0.00049,4.5976]
[1777435223710,34.49,76974.64,0.5,-0.19965,0.00049,4.60007]
[1777435225664,34.49,76975.0,0.5,-0.19947,0.00049,4.59767]
[1777435225728,34.49,76976.84,0.5,-0.19857,0.00049,4.58523]
[1777435228256,34.49,76975.45,0.5,-0.19926,0.00049,4.59475]
[1777435230863,34.5,76968.09,0.5,-0.20291,0.0005,4.64464]
[1777435231772,34.5,76968.09,0.5,-0.20243,0.0005,4.62834]
[1777435236900,34.5,76967.88,0.5,-0.20253,0.0005,4.62973]
[1777435237344,34.5,76967.18,0.5,-0.20288,0.0005,4.63445]
[1777435237788,34.5,76967.18,0.5,-0.20288,0.0005,4.63445]
[1777435237889,34.49,76959.2,0.5,-0.20688,0.0005,4.68812]
[1777435239677,34.49,76959.2,0.5,-0.20687,0.0005,4.6879]
[1777435239832,34.49,76957.68,0.5,-0.20762,0.00051,4.69786]
[1777435243853,34.48,76954.65,0.5,-0.20908,0.00051,4.71713]
[1777435244679,34.48,76954.65,0.5,-0.20908,0.00051,4.71713]
[1777435247654,34.47,76954.37,0.5,-0.20916,0.00051,4.71819]
[1777435249301,34.46,76954.95,0.5,-0.20882,0.00051,4.71376]
[1777435249896,34.46,76957.27,0.5,-0.20763,0.00051,4.69794]
[1777435254074,34.45,76956.14,0.5,-0.20812,0.00051,4.7045]
[1777435256678,34.44,76952.88,0.5,-0.20974,0.00051,4.7258]
[1777435262633,34.43,76953.37,0.5,-0.20939,0.00051,4.72123]
[1777435262734,34.43,76959.6,0.5,-0.20624,0.0005,4.67945]
[1777435268086,34.43,76960.73,0.5,-0.20568,0.0005,4.67204]
[1777435274063,34.43,76960.91,0.5,-0.20555,0.0005,4.67033]
[1777435277087,34.42,76961.5,0.5,-0.20524,0.0005,4.66616]
[1777435277283,34.42,76961.5,0.5,-0.20524,0.0005,4.66616]
[1777435280324,34.41,76962.4,0.5,-0.20472,0.0005,4.65917]
[1777435280781,34.41,76962.4,0.5,-0.20472,0.0005,4.65917]
[1777435281533,34.41,76958.01,0.5,-0.2069,0.00051,4.68829]
[1777435285568,34.41,76961.53,0.5,-0.20511,0.0005,4.66432]
[1777435291883,34.41,76960.79,0.5,-0.2055,0.0005,4.66966]
[1777435291981,34.41,76960.35,0.5,-0.20525,0.0005,4.65637]
[1777435297226,34.42,76961.84,0.5,-0.20454,0.0005,4.64689]
[1777435302473,34.42,76961.39,0.5,-0.20479,0.0005,4.65022]
[1777435304598,34.42,76952.34,0.5,-0.2094,0.00051,4.71141]
[1777435309622,34.42,76952.38,0.5,-0.20939,0.00051,4.71126]
[1777435310546,34.43,76948.05,0.5,-0.21161,0.00051,4.74025]
[1777435315709,34.43,76946.6,0.5,-0.21236,0.00051,4.7499]
[1777435320930,34.42,76946.31,0.5,-0.2125,0.00051,4.75172]
[1777435320387,34.42,76943.95,0.5,-0.21371,0.00052,4.76741]
[1777435322402,34.42,76941.08,0.5,-0.21519,0.00052,4.78638]
[1777435325858,34.42,76939.95,0.5,-0.21577,0.00052,4.79381]
[1777435325959,34.42,76940.81,0.5,-0.21531,0.00052,4.78796]
[1777435327436,34.42,76934.05,0.5,-0.21883,0.00052,4.83253]
[1777435329451,34.42,76931.16,0.5,-0.22032,0.00053,4.85132]
[1777435330051,34.42,76931.16,0.5,-0.22032,0.00053,4.85132]
[1777435330458,34.41,76931.58,0.5,-0.22009,0.00053,4.84842]
[1777435335492,34.41,76931.56,0.5,-0.22005,0.00053,4.84788]
[1777435340528,34.4,76930.64,0.5,-0.22048,0.00053,4.85327]
[1777435343051,34.39,76929.42,0.5,-0.2211,0.00053,4.86101]
[1777435343258,34.39,76929.42,0.5,-0.2211,0.00053,4.86101]
[1777435343898,34.39,76929.42,0.5,-0.2211,0.00053,4.86101]
[1777435344166,34.39,76929.15,0.5,-0.22123,0.00053,4.86264]
[1777435345611,34.39,76928.9,0.5,-0.22135,0.00053,4.86414]
[1777435345666,34.39,76926.02,0.5,-0.22287,0.00053,4.88289]
[1777435348190,34.39,76925.68,0.5,-0.22302,0.00053,4.88479]
[1777435350242,34.38,76925.36,0.5,-0.22316,0.00053,4.88656]
[1777435351607,34.38,76924.97,0.5,-0.22287,0.00053,4.87261]
[1777435356641,34.37,76927.55,0.5,-0.22144,0.00053,4.85495]
[1777435361677,34.36,76925.66,0.5,-0.22239,0.00053,4.86672]
[1777435367718,34.35,76926.31,0.5,-0.22198,0.00053,4.86164]
[1777435372753,34.34,76925.35,0.5,-0.22244,0.00053,4.86729]
[1777435376462,34.34,76926.4,0.5,-0.22185,0.00053,4.86]
[1777435376784,34.34,76925.43,0.5,-0.22236,0.00053,4.86625]
[1777435377861,34.33,76915.09,0.5,-0.22788,0.00054,4.93367]
[1777435382956,34.32,76913.78,0.5,-0.22852,0.00054,4.94139]
[1777435383057,34.32,76915.58,0.5,-0.22753,0.00054,4.92949]
[1777435386295,34.32,76914.41,0.5,-0.22813,0.00054,4.93672]
[1777435386359,34.32,76914.41,0.5,-0.22813,0.00054,4.93672]
[1777435386642,34.32,76914.41,0.5,-0.22813,0.00054,4.93672]
[1777435386853,34.32,76914.49,0.5,-0.22808,0.00054,4.93611]
[1777435387859,34.32,76916.85,0.5,-0.2268,0.00054,4.92066]
[1777435388866,34.31,76920.6,0.5,-0.22478,0.00053,4.89598]
[1777435393902,34.3,76921.52,0.5,-0.22422,0.00053,4.88916]
[1777435398937,34.29,76922.55,0.5,-0.22361,0.00053,4.88166]
[1777435402964,34.29,76926.36,0.5,-0.22154,0.00053,4.85606]
[1777435403318,34.29,76926.36,0.5,-0.22154,0.00053,4.85606]
[1777435403980,34.29,76926.42,0.5,-0.2215,0.00053,4.85556]
[1777435409076,34.28,76924.02,0.5,-0.22273,0.00053,4.87079]
[1777435411022,34.28,76924.34,0.5,-0.22206,0.00053,4.85223]
[1777435415572,34.27,76925.01,0.5,-0.22167,0.00053,4.84735]
[1777435416058,34.27,76924.79,0.5,-0.22178,0.00053,4.8487]
[1777435417065,34.27,76916.7,0.5,-0.2261,0.00054,4.90167]
[1777435419079,34.26,76912.26,0.5,-0.22847,0.00054,4.93028]
[1777435424115,34.25,76911.53,0.5,-0.22879,0.00054,4.93406]
[1777435425179,34.25,76914.14,0.5,-0.22736,0.00054,4.91688]
[1777435431162,34.24,76914.07,0.5,-0.22731,0.00054,4.91629]
[1777435436198,34.22,76913.2,0.5,-0.22771,0.00054,4.92109]
[1777435439806,34.22,76913.44,0.5,-0.22755,0.00054,4.91917]
[1777435439977,34.22,76913.44,0.5,-0.22755,0.00054,4.91917]
[1777435440078,34.22,76916.02,0.5,-0.22613,0.00054,4.90196]
[1777435442226,34.21,76917.89,0.5,-0.2251,0.00054,4.88941]
[1777435442328,34.21,76917.74,0.5,-0.22517,0.00054,4.89025]
[1777435447738,34.2,76917.94,0.5,-0.22501,0.00054,4.88835]
[1777435451310,34.2,76918.02,0.5,-0.22492,0.00054,4.88726]
[1777435451364,34.2,76918.02,0.5,-0.22492,0.00054,4.88726]
[1777435451384,34.19,76920.21,0.5,-0.22373,0.00054,4.87273]
[1777435454775,34.19,76921.91,0.5,-0.2228,0.00054,4.86128]
[1777435454876,34.19,76922.75,0.5,-0.22234,0.00053,4.85562]
[1777435460365,34.18,76922.88,0.5,-0.22222,0.00053,4.85414]
[1777435465403,34.18,76922.24,0.5,-0.22253,0.00054,4.85786]
[1777435468337,34.17,76922.36,0.5,-0.22244,0.00053,4.85686]
[1777435468438,34.17,76922.19,0.5,-0.22253,0.00054,4.85788]
[1777435469192,34.17,76922.19,0.5,-0.22253,0.00054,4.85788]
[1777435469234,34.17,76922.19,0.5,-0.22253,0.00054,4.85788]
[1777435470465,34.17,76922.19,0.5,-0.22252,0.00054,4.85778]
[1777435470694,34.17,76922.19,0.5,-0.22252,0.00054,4.85778]
[1777435470796,34.17,76917.55,0.5,-0.225,0.00054,4.88822]
[1777435472151,34.17,76916.58,0.5,-0.22504,0.00054,4.87822]
[1777435472457,34.17,76916.58,0.5,-0.22504,0.00054,4.87822]
[1777435476477,34.16,76912.58,0.5,-0.22715,0.00054,4.90378]
[1777435481517,34.15,76911.94,0.5,-0.22744,0.00054,4.90732]
[1777435486604,34.14,76912.65,0.5,-0.22699,0.00054,4.90184]
[1777435492589,34.13,76913.18,0.5,-0.22661,0.00054,4.8972]
[1777435496228,34.12,76914.28,0.5,-0.22597,0.00054,4.88947]
[1777435496617,34.12,76914.31,0.5,-0.22594,0.00054,4.88911]
[1777435501653,34.11,76914.74,0.5,-0.22568,0.00054,4.88604]
[1777435506694,34.11,76915.03,0.5,-0.22551,0.00054,4.88387]
[1777435511730,34.11,76914.69,0.5,-0.22567,0.00054,4.88584]
[1777435515446,34.11,76916.24,0.5,-0.22482,0.00054,4.87553]
[1777435515760,34.11,76916.07,0.5,-0.2249,0.00054,4.87654]
[1777435516766,34.1,76920.21,0.5,-0.22267,0.00054,4.84919]
[1777435517860,34.1,76922.37,0.5,-0.2215,0.00054,4.83475]
[1777435520336,34.1,76920.78,0.5,-0.22233,0.00054,4.84502]
[1777435520794,34.1,76920.26,0.5,-0.2226,0.00054,4.84832]
[1777435521802,34.1,76917.72,0.5,-0.22396,0.00054,4.865]
[1777435522966,34.1,76917.72,0.5,-0.22396,0.00054,4.865]
[1777435523068,34.1,76916.08,0.5,-0.22483,0.00054,4.8757]
[1777435525541,34.09,76915.57,0.5,-0.2251,0.00054,4.87896]
[1777435525642,34.09,76915.19,0.5,-0.2253,0.00054,4.88141]
[1777435531874,34.09,76914.71,0.5,-0.22506,0.00054,4.86798]
[1777435537913,34.08,76914.35,0.5,-0.22521,0.00054,4.8698]
[1777435540751,34.08,76914.68,0.5,-0.22502,0.00054,4.86746]
[1777435540852,34.08,76914.95,0.5,-0.22487,0.00054,4.86563]
[1777435545969,34.07,76915.15,0.5,-0.2247,0.00054,4.86361]
[1777435551004,34.06,76916.02,0.5,-0.22416,0.00054,4.85706]
[1777435556106,34.05,76917.99,0.5,-0.22304,0.00054,4.84329]
[1777435562082,34.04,76917.62,0.5,-0.22317,0.00054,4.84489]
[1777435563229,34.04,76917.62,0.5,-0.22317,0.00054,4.84489]
[1777435564146,34.04,76920.02,0.5,-0.22185,0.00054,4.82872]
[1777435566092,34.04,76920.02,0.5,-0.22184,0.00054,4.82858]
[1777435567600,34.03,76921.35,0.5,-0.22111,0.00054,4.81952]
[1777435568213,34.03,76920.92,0.5,-0.22133,0.00054,4.82227]
[1777435571629,34.03,76920.45,0.5,-0.22156,0.00054,4.82508]
[1777435572153,34.03,76920.52,0.5,-0.22151,0.00054,4.82451]
[1777435574028,34.03,76919.48,0.5,-0.22206,0.00054,4.8313]
[1777435574166,34.03,76918.35,0.5,-0.22266,0.00054,4.83867]
[1777435579203,34.02,76917.56,0.5,-0.22304,0.00054,4.84325]
[1777435581950,34.01,76917.73,0.5,-0.22292,0.00054,4.84185]
[1777435587258,34.0,76915.83,0.5,-0.22388,0.00054,4.85358]
[1777435591054,34.0,76916.05,0.5,-0.22373,0.00054,4.85169]
[1777435591286,34.0,76916.31,0.5,-0.22309,0.00054,4.8335]
[1777435596386,33.99,76916.49,0.5,-0.22293,0.00054,4.83149]
[1777435600100,33.98,76916.56,0.5,-0.22288,0.00054,4.83089]
[1777435600201,33.98,76918.97,0.5,-0.22155,0.00054,4.81464]
[1777435600615,33.98,76918.97,0.5,-0.22155,0.00054,4.81464]
[1777435601273,33.98,76919.35,0.5,-0.22134,0.00054,4.812]
[1777435606457,33.97,76918.72,0.5,-0.22162,0.00054,4.8155]
[1777435610811,33.97,76918.65,0.5,-0.22165,0.00054,4.81584]
[1777435613179,33.97,76918.52,0.5,-0.22169,0.00054,4.81635]
[1777435613280,33.96,76918.82,0.5,-0.22151,0.00054,4.81412]
[1777435615749,33.96,76917.09,0.5,-0.22243,0.00054,4.82538]
[1777435616446,33.96,76916.45,0.5,-0.22277,0.00054,4.8295]
[1777435617103,33.96,76916.45,0.5,-0.22277,0.00054,4.8295]
[1777435625448,33.95,76917.72,0.5,-0.222,0.00054,4.82006]
[1777435626861,33.94,76917.69,0.5,-0.222,0.00054,4.82003]
[1777435626962,33.94,76917.53,0.5,-0.22207,0.00054,4.82098]
[1777435627473,33.94,76917.53,0.5,-0.22207,0.00054,4.82098]
[1777435632580,33.93,76917.17,0.5,-0.22221,0.00054,4.82268]
[1777435639629,33.92,76916.27,0.5,-0.22263,0.00054,4.82784]
[1777435644664,33.92,76916.09,0.5,-0.22269,0.00054,4.82848]
[1777435649700,33.91,76916.69,0.5,-0.22232,0.00054,4.82394]
[1777435651713,33.91,76916.56,0.5,-0.22188,0.00054,4.80823]
[1777435656749,33.9,76916.35,0.5,-0.22196,0.00054,4.80911]
[1777435661784,33.9,76916.63,0.5,-0.22176,0.00054,4.80676]
[1777435663945,33.9,76916.63,0.5,-0.22176,0.00054,4.80676]
[1777435664152,33.9,76916.63,0.5,-0.22176,0.00054,4.80676]
[1777435665812,33.89,76919.66,0.5,-0.22009,0.00054,4.78615]
[1777435667379,33.89,76918.71,0.5,-0.2206,0.00054,4.79242]
[1777435667617,33.89,76918.71,0.5,-0.2206,0.00054,4.79242]
[1777435673871,33.88,76916.21,0.5,-0.22191,0.00054,4.80848]
[1777435678060,33.88,76915.82,0.5,-0.2221,0.00054,4.8108]
[1777435683942,33.87,76915.42,0.5,-0.22226,0.00054,4.81277]
[1777435687970,33.87,76912.86,0.5,-0.22362,0.00055,4.8294]
[1777435694011,33.86,76912.72,0.5,-0.22364,0.00055,4.82968]
[1777435694969,33.86,76912.72,0.5,-0.22364,0.00055,4.82968]
[1777435695071,33.86,76912.6,0.5,-0.2237,0.00055,4.83037]
[1777435701090,33.85,76911.82,0.5,-0.22408,0.00055,4.83501]
[1777435701097,33.85,76911.82,0.5,-0.22408,0.00055,4.83501]
[1777435701174,33.85,76912.86,0.5,-0.22351,0.00055,4.82799]
[1777435701660,33.85,76912.86,0.5,-0.22351,0.00055,4.82799]
[1777435702069,33.85,76912.86,0.5,-0.2235,0.00055,4.82789]
[1777435706442,33.85,76912.18,0.5,-0.22386,0.00055,4.83234]
[1777435707102,33.84,76912.21,0.5,-0.22383,0.00055,4.83196]
[1777435709687,33.84,76912.75,0.5,-0.22353,0.00055,4.82835]
[1777435709789,33.84,76912.33,0.5,-0.22376,0.00055,4.83109]
[1777435711293,33.84,76912.33,0.5,-0.22376,0.00055,4.83109]
[1777435711395,33.84,76912.84,0.5,-0.22299,0.00055,4.81126]
[1777435717230,33.84,76913.08,0.5,-0.22282,0.00055,4.80912]
[1777435724223,33.83,76913.32,0.5,-0.22264,0.00055,4.80694]
[1777435726679,33.83,76912.97,0.5,-0.22282,0.00055,4.80911]
[1777435727245,33.83,76913.19,0.5,-0.22269,0.00055,4.80756]
[1777435728251,33.83,76907.69,0.5,-0.2257,0.00055,4.84402]
[1777435728488,33.83,76907.69,0.5,-0.2257,0.00055,4.84402]
[1777435729259,33.83,76908.35,0.5,-0.22534,0.00055,4.83972]
[1777435731017,33.83,76908.94,0.5,-0.22501,0.00055,4.83574]
[1777435731272,33.82,76909.35,0.5,-0.22478,0.00055,4.83295]
[1777435731704,33.82,76909.35,0.5,-0.22478,0.00055,4.83295]
[1777435732281,33.82,76909.09,0.5,-0.22492,0.00055,4.83462]
[1777435737369,33.82,76907.79,0.5,-0.22559,0.00055,4.84273]
[1777435739640,33.81,76907.53,0.5,-0.22572,0.00055,4.84422]
[1777435740341,33.81,76907.48,0.5,-0.22573,0.00055,4.84444]
[1777435741373,33.81,76907.48,0.5,-0.22573,0.00055,4.84444]
[1777435742354,33.81,76907.37,0.5,-0.22578,0.00055,4.84494]
[1777435743896,33.81,76907.37,0.5,-0.22578,0.00055,4.84494]
[1777435743997,33.81,76907.31,0.5,-0.22579,0.00055,4.84511]
[1777435744725,33.81,76907.31,0.5,-0.22579,0.00055,4.84511]
[1777435744826,33.81,76907.26,0.5,-0.22581,0.00055,4.84533]
[1777435749943,33.8,76907.17,0.5,-0.22582,0.00055,4.84548]
[1777435750322,33.8,76907.17,0.5,-0.22582,0.00055,4.84548]
[1777435750423,33.8,76907.25,0.5,-0.22577,0.00055,4.84484]
[1777435755446,33.79,76907.75,0.5,-0.22545,0.00055,4.84101]
[1777435766524,33.78,76907.03,0.5,-0.22576,0.00055,4.84468]
[1777435769545,33.78,76903.34,0.5,-0.22777,0.00055,4.8688]
[1777435772470,33.77,76903.49,0.5,-0.22768,0.00055,4.86773]
[1777435772571,33.77,76908.48,0.5,-0.22442,0.00055,4.81804]
[1777435777649,33.77,76910.22,0.5,-0.22342,0.00055,4.80598]
[1777435780624,33.76,76910.23,0.5,-0.22341,0.00055,4.80579]
[1777435781170,33.76,76910.23,0.5,-0.22341,0.00055,4.80579]
[1777435789685,33.76,76910.54,0.5,-0.22319,0.00055,4.80311]
[1777435793163,33.75,76907.21,0.5,-0.22501,0.00055,4.82509]
[1777435794032,33.75,76907.21,0.5,-0.22501,0.00055,4.82509]
[1777435794134,33.75,76907.98,0.5,-0.22457,0.00055,4.81988]
[1777435799756,33.75,76909.63,0.5,-0.22363,0.00055,4.80841]
[1777435804805,33.74,76909.17,0.5,-0.22385,0.00055,4.81118]
[1777435811840,33.74,76911.37,0.5,-0.2226,0.00055,4.79595]
[1777435816875,33.73,76911.22,0.5,-0.22266,0.00055,4.79664]
[1777435820903,33.73,76908.42,0.5,-0.22418,0.00055,4.81508]
[1777435825937,33.72,76908.21,0.5,-0.22426,0.00055,4.81604]
[1777435827338,33.72,76908.21,0.5,-0.22426,0.00055,4.81604]
[1777435827439,33.72,76908.31,0.5,-0.2242,0.00055,4.81529]
[1777435831979,33.72,76908.63,0.5,-0.22349,0.00055,4.79627]
[1777435832843,33.72,76908.63,0.5,-0.22349,0.00055,4.79627]
[1777435832986,33.72,76909.2,0.5,-0.22317,0.00055,4.79238]
[1777435838021,33.71,76909.38,0.5,-0.22304,0.00055,4.79083]
[1777435841047,33.71,76911.72,0.5,-0.22174,0.00055,4.77497]
[1777435845228,33.71,76910.36,0.5,-0.22248,0.00055,4.78391]
[1777435845303,33.71,76910.18,0.5,-0.22257,0.00055,4.78505]
[1777435853127,33.71,76909.02,0.5,-0.22319,0.00055,4.79258]
[1777435858293,33.7,76909.38,0.5,-0.22299,0.00055,4.79013]
[1777435864207,33.7,76909.2,0.5,-0.22307,0.00055,4.79112]
[1777435869243,33.7,76909.15,0.5,-0.22309,0.00055,4.79132]
[1777435874277,33.7,76909.15,0.5,-0.22308,0.00055,4.79119]
[1777435879314,33.7,76907.77,0.5,-0.22383,0.00055,4.80027]
[1777435884347,33.69,76905.68,0.5,-0.22497,0.00055,4.81401]
[1777435889804,33.69,76905.79,0.5,-0.22489,0.00055,4.81309]
[1777435891395,33.69,76906.58,0.5,-0.22395,0.00055,4.79119]
[1777435896230,33.69,76906.21,0.5,-0.22417,0.00055,4.79381]
[1777435896432,33.69,76906.14,0.5,-0.22421,0.00055,4.79438]
[1777435900458,33.69,76908.31,0.5,-0.223,0.00055,4.77978]
[1777435901956,33.69,76908.13,0.5,-0.2231,0.00055,4.78096]
[1777435902472,33.69,76908.29,0.5,-0.22301,0.00055,4.77987]
[1777435907513,33.69,76906.26,0.5,-0.22413,0.00055,4.79332]
[1777435912547,33.69,76905.87,0.5,-0.22433,0.00055,4.79576]
[1777435917578,33.69,76904.4,0.5,-0.22513,0.00056,4.8054]
[1777435919877,33.69,76905.19,0.5,-0.22469,0.00056,4.80009]
[1777435925635,33.68,76905.03,0.5,-0.22476,0.00056,4.80092]
[1777435927743,33.68,76905.55,0.5,-0.22446,0.00056,4.79739]
[1777435928190,33.68,76905.55,0.5,-0.22446,0.00056,4.79739]
[1777435928592,33.68,76905.55,0.5,-0.22446,0.00056,4.79739]
[1777435928617,33.68,76903.97,0.5,-0.22534,0.00056,4.8079]
[1777435929391,33.68,76879.56,0.5,-0.23917,0.00058,4.96833]
[1777435930098,33.68,76879.56,0.5,-0.23917,0.00058,4.96833]
[1777435930114,33.68,76868.15,0.5,-0.24578,0.00058,5.04153]
[1777435930663,33.68,76868.15,0.5,-0.24578,0.00058,5.04153]
[1777435931443,33.68,76868.15,0.5,-0.24578,0.00058,5.04153]
[1777435931524,33.68,76865.09,0.5,-0.24756,0.00059,5.06089]
[1777435937720,33.68,76864.48,0.5,-0.24789,0.00059,5.06436]
[1777435942754,33.67,76865.49,0.5,-0.24727,0.00059,5.05765]
[1777435946570,33.67,76862.44,0.5,-0.24903,0.00059,5.07664]
[1777435946681,33.67,76862.44,0.5,-0.24903,0.00059,5.07664]
[1777435946947,33.67,76862.44,0.5,-0.24903,0.00059,5.07664]
[1777435947361,33.67,76858.62,0.5,-0.25127,0.00059,5.1006]
[1777435948520,33.67,76858.62,0.5,-0.25127,0.00059,5.1006]
[1777435948575,33.67,76858.62,0.5,-0.25127,0.00059,5.1006]
[1777435948622,33.67,76855.36,0.5,-0.2532,0.00059,5.12095]
[1777435948990,33.67,76855.36,0.5,-0.2532,0.00059,5.12095]
[1777435949092,33.66,76856.8,0.5,-0.25233,0.00059,5.11185]
[1777435951439,33.66,76863.22,0.5,-0.24807,0.00059,5.05511]
[1777435955611,33.66,76863.82,0.5,-0.24769,0.00059,5.05105]
[1777435956427,33.66,76862.25,0.5,-0.24861,0.00059,5.06091]
[1777435957529,33.66,76862.47,0.5,-0.24847,0.00059,5.05943]
[1777435957631,33.66,76863.15,0.5,-0.24806,0.00059,5.05509]
[1777435962994,33.66,76863.78,0.5,-0.24772,0.00059,5.05136]
[1777435963002,33.66,76864.01,0.5,-0.24759,0.00059,5.04997]
[1777435964399,33.66,76864.01,0.5,-0.24759,0.00059,5.04997]
[1777435964501,33.66,76864.06,0.5,-0.24756,0.00059,5.04967]
[1777435969946,33.66,76864.26,0.5,-0.24745,0.00059,5.04852]
[1777435971690,33.66,76864.23,0.5,-0.24747,0.00059,5.04873]
[1777435971960,33.66,76864.36,0.5,-0.2474,0.00059,5.04792]
[1777435972700,33.66,76864.36,0.5,-0.2474,0.00059,5.04792]
[1777435973334,33.66,76864.47,0.5,-0.24734,0.00059,5.04724]
[1777435979059,33.66,76864.32,0.5,-0.24743,0.00059,5.04829]
[1777435982034,33.67,76867.78,0.5,-0.24541,0.00059,5.02634]
[1777435983250,33.67,76872.06,0.5,-0.24291,0.00058,4.99901]
[1777435984525,33.66,76875.59,0.5,-0.24086,0.00058,4.97624]
[1777435984917,33.66,76875.59,0.5,-0.24086,0.00058,4.97624]
[1777435985260,33.66,76875.59,0.5,-0.24086,0.00058,4.97624]
[1777435987069,33.66,76883.11,0.5,-0.23652,0.00057,4.92743]
[1777435988077,33.66,76885.45,0.5,-0.23518,0.00057,4.91221]
[1777435993114,33.67,76885.29,0.5,-0.23529,0.00057,4.91351]
[1777435998147,33.67,76887.56,0.5,-0.23402,0.00057,4.89894]
[1777435998979,33.67,76887.56,0.5,-0.23402,0.00057,4.89894]
[1777435999490,33.67,76889.77,0.5,-0.23277,0.00057,4.88453]
[1777436001168,33.67,76892.4,0.5,-0.23128,0.00057,4.86725]
[1777436001873,33.67,76892.4,0.5,-0.23128,0.00057,4.86725]
[1777436005147,33.67,76892.55,0.5,-0.2312,0.00057,4.86633]
[1777436005248,33.67,76892.07,0.5,-0.23148,0.00057,4.86955]
[1777436010274,33.67,76892.14,0.5,-0.23143,0.00057,4.86908]
[1777436011607,33.67,76892.66,0.5,-0.23065,0.00057,4.84915]
[1777436018286,33.67,76893.29,0.5,-0.23029,0.00057,4.84496]
[1777436025339,33.67,76893.17,0.5,-0.23035,0.00057,4.84573]
[1777436030374,33.67,76892.02,0.5,-0.23101,0.00057,4.8533]
[1777436031384,33.67,76894.51,0.5,-0.2296,0.00057,4.83688]
[1777436037422,33.67,76895.49,0.5,-0.22905,0.00056,4.83049]
[1777436042472,33.67,76896.07,0.5,-0.22873,0.00056,4.82669]
[1777436047798,33.67,76894.38,0.5,-0.22969,0.00057,4.83795]
[1777436054541,33.68,76894.46,0.5,-0.22965,0.00057,4.83751]
[1777436057562,33.68,76890.39,0.5,-0.23196,0.00057,4.86438]
[1777436060585,33.68,76888.21,0.5,-0.2332,0.00057,4.87863]
[1777436065618,33.67,76897.27,0.5,-0.22805,0.00056,4.81876]
[1777436066627,33.67,76900.83,0.5,-0.22606,0.00056,4.79515]
[1777436072667,33.68,76901.0,0.5,-0.22549,0.00056,4.77779]
[1777436077702,33.68,76901.34,0.5,-0.22533,0.00056,4.77582]
[1777436082737,33.69,76902.08,0.5,-0.22494,0.00056,4.77119]
[1777436083041,33.69,76902.08,0.5,-0.22494,0.00056,4.77119]
[1777436083744,33.69,76902.22,0.5,-0.22486,0.00056,4.77032]
[1777436085168,33.69,76902.22,0.5,-0.22486,0.00056,4.77032]
[1777436090795,33.7,76901.85,0.5,-0.22513,0.00056,4.77352]
[1777436095829,33.71,76899.82,0.5,-0.22633,0.00056,4.78775]
[1777436101272,33.71,76899.44,0.5,-0.2266,0.00056,4.79094]
[1777436102775,33.72,76899.4,0.5,-0.22665,0.00056,4.79154]
[1777436103785,33.72,76899.4,0.5,-0.22665,0.00056,4.79154]
[1777436103800,33.72,76904.9,0.5,-0.2236,0.00056,4.75523]
[1777436109970,33.73,76905.57,0.5,-0.22331,0.00056,4.75174]
[1777436111469,33.73,76905.57,0.5,-0.22331,0.00056,4.75174]
[1777436111570,33.74,76905.67,0.5,-0.22326,0.00056,4.75122]
[1777436114589,33.74,76905.67,0.5,-0.22327,0.00056,4.75136]
[1777436114690,33.74,76907.01,0.5,-0.22255,0.00056,4.74271]
[1777436114987,33.74,76907.01,0.5,-0.22255,0.00056,4.74271]
[1777436115053,33.74,76907.01,0.5,-0.22255,0.00056,4.74271]
[1777436115283,33.74,76907.03,0.5,-0.22256,0.00056,4.74272]
[1777436116732,33.74,76915.42,0.5,-0.21794,0.00055,4.68656]
[1777436118123,33.74,76915.42,0.5,-0.21794,0.00055,4.68657]
[1777436118159,33.74,76915.42,0.5,-0.21794,0.00055,4.68657]
[1777436118224,33.74,76914.61,0.5,-0.21838,0.00055,4.69204]
[1777436120596,33.74,76914.76,0.5,-0.2183,0.00055,4.69103]
[1777436120697,33.74,76914.83,0.5,-0.21826,0.00055,4.69057]
[1777436123748,33.74,76915.03,0.5,-0.21816,0.00055,4.68923]
[1777436124026,33.75,76915.21,0.5,-0.21806,0.00055,4.68804]
[1777436126665,33.75,76917.95,0.5,-0.21656,0.00055,4.66956]
[1777436129246,33.75,76917.94,0.5,-0.21657,0.00055,4.66965]
[1777436129347,33.75,76919.99,0.5,-0.21545,0.00054,4.65582]
[1777436131076,33.75,76919.61,0.5,-0.21516,0.00055,4.64175]
[1777436137118,33.75,76918.92,0.5,-0.21556,0.00055,4.64672]
[1777436142152,33.75,76918.17,0.5,-0.21599,0.00055,4.65203]
[1777436146181,33.76,76915.56,0.5,-0.21743,0.00055,4.66981]
[1777436151215,33.76,76915.27,0.5,-0.2176,0.00055,4.67189]
[1777436153857,33.76,76915.31,0.5,-0.21758,0.00055,4.67164]
[1777436154237,33.76,76915.04,0.5,-0.21773,0.00055,4.67351]
[1777436159691,33.76,76914.83,0.5,-0.21785,0.00055,4.675]
[1777436160836,33.76,76915.07,0.5,-0.21772,0.00055,4.6734]
[1777436162694,33.76,76914.96,0.5,-0.21778,0.00055,4.67419]
[1777436162793,33.76,76921.97,0.5,-0.21396,0.00054,4.62682]
[1777436163343,33.76,76924.46,0.5,-0.21261,0.00054,4.60998]
[1777436165864,33.76,76924.22,0.5,-0.21275,0.00054,4.61169]
[1777436166231,33.76,76924.22,0.5,-0.21275,0.00054,4.61179]
[1777436166823,33.76,76924.22,0.5,-0.21275,0.00054,4.61179]
[1777436166670,33.76,76940.37,0.5,-0.20412,0.00053,4.50142]
[1777436167328,33.76,76940.37,0.5,-0.2041,0.00053,4.50122]
[1777436168553,33.76,76940.37,0.5,-0.2041,0.00053,4.50122]
[1777436170128,33.76,76940.47,0.5,-0.20404,0.00053,4.50041]
[1777436170740,33.76,76940.47,0.5,-0.20404,0.00053,4.50041]
[1777436170791,33.76,76940.47,0.5,-0.20404,0.00053,4.50041]
[1777436170797,33.76,76940.47,0.5,-0.20404,0.00053,4.50041]
[1777436170832,33.76,76940.47,0.5,-0.20404,0.00053,4.50041]
[1777436170801,33.76,76939.48,0.5,-0.20456,0.00053,4.50716]
[1777436171482,33.76,76939.48,0.5,-0.20456,0.00053,4.50716]
[1777436171806,33.76,76939.48,0.5,-0.20456,0.00053,4.50716]
[1777436171506,33.76,76930.56,0.5,-0.20931,0.00054,4.56825]
[1777436173111,33.76,76930.56,0.5,-0.20932,0.00054,4.56833]
[1777436173575,33.76,76930.56,0.5,-0.20932,0.00054,4.56833]
[1777436173676,33.76,76924.29,0.5,-0.21269,0.00054,4.61093]
[1777436178405,33.75,76926.73,0.5,-0.2113,0.00054,4.59351]
[1777436183424,33.74,76926.34,0.5,-0.21148,0.00054,4.59569]
[1777436189486,33.73,76928.05,0.5,-0.21046,0.00054,4.58278]
[1777436191500,33.73,76927.92,0.5,-0.20999,0.00054,4.56656]
[1777436196558,33.72,76933.01,0.5,-0.2072,0.00054,4.53098]
[1777436198549,33.71,76936.23,0.5,-0.20546,0.00053,4.50861]
[1777436203585,33.71,76938.49,0.5,-0.20423,0.00053,4.4927]
[1777436204728,33.71,76942.64,0.5,-0.20203,0.00053,4.46399]
[1777436205249,33.71,76942.64,0.5,-0.20203,0.00053,4.46399]
[1777436205283,33.71,76942.64,0.5,-0.20203,0.00053,4.46399]
[1777436205889,33.71,76947.79,0.5,-0.19932,0.00052,4.42828]
[1777436207820,33.71,76952.77,0.5,-0.19673,0.00052,4.39366]
[1777436208485,33.71,76952.77,0.5,-0.19673,0.00052,4.39366]
[1777436208598,33.71,76952.77,0.5,-0.19673,0.00052,4.39366]
[1777436208631,33.71,76952.77,0.5,-0.19673,0.00052,4.39366]
[1777436208700,33.71,76951.53,0.5,-0.19737,0.00052,4.40228]
[1777436210170,33.71,76951.14,0.5,-0.19757,0.00052,4.40486]
[1777436210207,33.71,76951.14,0.5,-0.19757,0.00052,4.40486]
[1777436210216,33.71,76951.14,0.5,-0.19757,0.00052,4.40486]
[1777436210220,33.71,76951.14,0.5,-0.19757,0.00052,4.40486]
[1777436212246,33.71,76951.73,0.5,-0.19724,0.00052,4.40055]
[1777436212648,33.7,76951.92,0.5,-0.19714,0.00052,4.39911]
[1777436217656,33.69,76951.99,0.5,-0.19703,0.00052,4.39766]
[1777436222717,33.68,76952.44,0.5,-0.1967,0.00052,4.39319]
[1777436224856,33.68,76951.75,0.5,-0.19703,0.00052,4.39767]
[1777436225079,33.67,76949.77,0.5,-0.19804,0.00052,4.41116]
[1777436225127,33.67,76949.77,0.5,-0.19804,0.00052,4.41116]
[1777436225550,33.67,76949.77,0.5,-0.19804,0.00052,4.41116]
[1777436225679,33.67,76949.77,0.5,-0.19804,0.00052,4.41116]
[1777436225692,33.67,76949.77,0.5,-0.19804,0.00052,4.41116]
[1777436225778,33.67,76943.73,0.5,-0.20119,0.00053,4.45289]
[1777436230818,33.67,76941.18,0.5,-0.20255,0.00053,4.47077]
[1777436234802,33.68,76943.39,0.5,-0.20141,0.00053,4.45585]
[1777436236859,33.68,76946.46,0.5,-0.1998,0.00052,4.43454]
[1777436238831,33.68,76943.8,0.5,-0.20118,0.00053,4.45284]
[1777436243865,33.67,76942.15,0.5,-0.20204,0.00053,4.46406]
[1777436248900,33.67,76942.42,0.5,-0.20187,0.00053,4.46182]
[1777436251920,33.67,76942.72,0.5,-0.20119,0.00053,4.44289]
[1777436256955,33.69,76944.58,0.5,-0.20032,0.00053,4.43137]
[1777436261452,33.7,76946.39,0.5,-0.19945,0.00052,4.41995]
[1777436261553,33.7,76946.69,0.5,-0.19931,0.00052,4.41815]
[1777436266638,33.71,76947.73,0.5,-0.19881,0.00052,4.4115]
[1777436273068,33.71,76949.06,0.5,-0.19815,0.00052,4.40267]
[1777436278147,33.71,76949.62,0.5,-0.19787,0.00052,4.39893]
[1777436278538,33.71,76946.97,0.5,-0.19925,0.00052,4.41734]
[1777436280118,33.71,76946.97,0.5,-0.19925,0.00052,4.41734]
[1777436280869,33.71,76946.97,0.5,-0.19925,0.00052,4.41734]
[1777436280971,33.71,76947.61,0.5,-0.19892,0.00052,4.41297]
[1777436282623,33.71,76945.02,0.5,-0.20029,0.00053,4.43101]
[1777436284909,33.71,76943.62,0.5,-0.20103,0.00053,4.44073]
[1777436285010,33.71,76943.93,0.5,-0.20086,0.00053,4.43859]
[1777436285210,33.71,76943.93,0.5,-0.20086,0.00053,4.43859]
[1777436285836,33.71,76943.43,0.5,-0.20113,0.00053,4.44205]
[1777436287165,33.71,76939.84,0.5,-0.20302,0.00053,4.46684]
[1777436292644,33.71,76940.79,0.5,-0.20251,0.00053,4.46012]
[1777436298243,33.71,76941.62,0.5,-0.20205,0.00053,4.45417]
[1777436303278,33.71,76943.06,0.5,-0.20128,0.00053,4.44407]
[1777436310327,33.71,76942.07,0.5,-0.20179,0.00053,4.45071]
[1777436311333,33.71,76942.15,0.5,-0.20122,0.00053,4.43315]
[1777436316369,33.7,76941.95,0.5,-0.20131,0.00053,4.4344]
[1777436321453,33.7,76941.94,0.5,-0.20131,0.00053,4.43433]
[1777436327446,33.7,76942.09,0.5,-0.20121,0.00053,4.43312]
[1777436329729,33.7,76939.79,0.5,-0.20243,0.00053,4.44897]
[1777436335501,33.7,76940.71,0.5,-0.20192,0.00053,4.44232]
[1777436341428,33.7,76941.56,0.5,-0.20146,0.00053,4.43631]
[1777436347585,33.69,76940.47,0.5,-0.20202,0.00053,4.44361]
[1777436352109,33.69,76940.2,0.5,-0.20215,0.00053,4.44534]
[1777436352621,33.69,76940.26,0.5,-0.20211,0.00053,4.44489]
[1777436357657,33.69,76939.92,0.5,-0.20228,0.00053,4.44708]
[1777436360758,33.69,76940.1,0.5,-0.20218,0.00053,4.44577]
[1777436361824,33.69,76942.05,0.5,-0.20115,0.00053,4.43224]
[1777436361864,33.69,76942.09,0.5,-0.20112,0.00053,4.43193]
[1777436367502,33.69,76944.1,0.5,-0.20006,0.00053,4.41794]
[1777436369876,33.69,76944.4,0.5,-0.1999,0.00053,4.41586]
[1777436370031,33.69,76944.4,0.5,-0.1999,0.00053,4.41586]
[1777436370093,33.69,76944.4,0.5,-0.1999,0.00053,4.41586]
[1777436371758,33.69,76947.5,0.5,-0.19774,0.00052,4.3773]
[1777436372245,33.69,76947.5,0.5,-0.19774,0.00052,4.3773]
[1777436372727,33.69,76947.5,0.5,-0.19774,0.00052,4.3773]
[1777436373951,33.69,76946.86,0.5,-0.19808,0.00052,4.38178]
[1777436373997,33.69,76946.59,0.5,-0.19823,0.00053,4.38371]
[1777436381873,33.68,76946.5,0.5,-0.19823,0.00053,4.38377]
[1777436388876,33.67,76946.04,0.5,-0.19842,0.00053,4.38623]
[1777436393911,33.67,76945.77,0.5,-0.19852,0.00053,4.3876]
[1777436396912,33.67,76946.65,0.5,-0.19806,0.00053,4.38144]
[1777436397013,33.67,76947.35,0.5,-0.19769,0.00052,4.37663]
[1777436397495,33.67,76947.35,0.5,-0.19769,0.00052,4.37663]
[1777436397988,33.67,76949.21,0.5,-0.19673,0.00052,4.36375]
[1777436400962,33.67,76951.45,0.5,-0.19554,0.00052,4.3479]
[1777436402976,33.67,76954.16,0.5,-0.19413,0.00052,4.32904]
[1777436403731,33.67,76954.16,0.5,-0.19413,0.00052,4.32904]
[1777436403983,33.67,76954.01,0.5,-0.19422,0.00052,4.33022]
[1777436404864,33.67,76954.01,0.5,-0.19422,0.00052,4.33022]
[1777436404990,33.67,76953.61,0.5,-0.19444,0.00052,4.33315]
[1777436408478,33.68,76953.66,0.5,-0.19444,0.00052,4.33318]
[1777436414145,33.68,76954.73,0.5,-0.19394,0.00052,4.32637]
[1777436415060,33.69,76954.92,0.5,-0.19386,0.00052,4.32531]
[1777436416599,33.69,76954.98,0.5,-0.19384,0.00052,4.32502]
[1777436417077,33.69,76953.02,0.5,-0.19486,0.00052,4.33884]
[1777436417597,33.69,76953.02,0.5,-0.19486,0.00052,4.33884]
[1777436418080,33.69,76952.48,0.5,-0.19515,0.00052,4.34273]
[1777436421238,33.69,76951.41,0.5,-0.19573,0.00052,4.35049]
[1777436421445,33.69,76951.41,0.5,-0.19573,0.00052,4.35049]
[1777436425004,33.7,76948.55,0.5,-0.19724,0.00052,4.37068]
[1777436428798,33.7,76948.52,0.5,-0.19728,0.00052,4.37115]
[1777436429158,33.7,76947.54,0.5,-0.1978,0.00052,4.37802]
[1777436431172,33.7,76948.25,0.5,-0.19689,0.00052,4.35592]
[1777436436546,33.7,76948.36,0.5,-0.19685,0.00052,4.35539]
[1777436436778,33.7,76948.36,0.5,-0.19685,0.00052,4.35539]
[1777436436880,33.7,76948.39,0.5,-0.19684,0.00052,4.3553]
[1777436439074,33.7,76945.86,0.5,-0.19817,0.00053,4.373]
[1777436444264,33.7,76944.32,0.5,-0.199,0.00053,4.38386]
[1777436449299,33.71,76944.31,0.5,-0.19901,0.00053,4.38403]
[1777436457355,33.71,76944.08,0.5,-0.19914,0.00053,4.38577]
[1777436462389,33.71,76944.0,0.5,-0.19919,0.00053,4.38641]
[1777436467996,33.71,76943.43,0.5,-0.1995,0.00053,4.39041]
[1777436473776,33.71,76943.75,0.5,-0.19933,0.00053,4.38824]
[1777436478819,33.71,76943.42,0.5,-0.19951,0.00053,4.39056]
[1777436484543,33.7,76943.14,0.5,-0.19957,0.00053,4.39144]
[1777436489250,33.69,76944.43,0.5,-0.19885,0.00053,4.38186]
[1777436489579,33.69,76944.43,0.5,-0.19884,0.00053,4.38171]
[1777436491962,33.69,76948.85,0.5,-0.19596,0.00052,4.33356]
[1777436497635,33.68,76949.74,0.5,-0.19545,0.00052,4.32682]
[1777436499648,33.68,76947.31,0.5,-0.19671,0.00053,4.34362]
[1777436504684,33.68,76946.31,0.5,-0.19721,0.00053,4.35015]
[1777436510200,33.67,76947.03,0.5,-0.19681,0.00053,4.34483]
[1777436513830,33.67,76947.46,0.5,-0.1966,0.00053,4.34209]
[1777436513866,33.68,76953.95,0.5,-0.19322,0.00052,4.29687]
[1777436519795,33.69,76952.26,0.5,-0.19416,0.00052,4.30959]
[1777436525199,33.69,76953.5,0.5,-0.19355,0.00052,4.30136]
[1777436525977,33.69,76953.5,0.5,-0.19355,0.00052,4.30136]
[1777436531878,33.7,76953.69,0.5,-0.19355,0.00052,4.30139]
[1777436532889,33.71,76959.65,0.5,-0.19048,0.00051,4.25983]
[1777436534897,33.71,76959.65,0.5,-0.19049,0.00051,4.25998]
[1777436536913,33.71,76962.49,0.5,-0.18907,0.00051,4.24055]
[1777436541948,33.72,76963.62,0.5,-0.18854,0.00051,4.23334]
[1777436546983,33.73,76965.35,0.5,-0.18772,0.00051,4.22197]
[1777436548117,33.73,76965.35,0.5,-0.18772,0.00051,4.22197]
[1777436548189,33.73,76965.79,0.5,-0.1875,0.00051,4.21903]
[1777436550011,33.73,76972.87,0.5,-0.18394,0.0005,4.16951]
[1777436550605,33.73,76972.87,0.5,-0.18394,0.0005,4.16951]
[1777436551013,33.73,76975.69,0.5,-0.18199,0.0005,4.13255]
[1777436551653,33.73,76975.69,0.5,-0.18199,0.0005,4.13255]
[1777436552040,33.73,76975.69,0.5,-0.18199,0.0005,4.13255]
[1777436552123,33.74,76987.76,0.5,-0.17603,0.00049,4.04743]
[1777436552706,33.74,76987.76,0.5,-0.17603,0.00049,4.04743]
[1777436553025,33.74,76987.76,0.5,-0.17605,0.00049,4.04768]
[1777436554204,33.74,76987.76,0.5,-0.17605,0.00049,4.04768]
[1777436554032,33.74,76991.39,0.5,-0.1743,0.00049,4.0223]
[1777436555040,33.74,76992.66,0.5,-0.17367,0.00049,4.0132]
[1777436559248,33.74,76992.2,0.5,-0.17388,0.00049,4.01621]
[1777436560393,33.74,76992.89,0.5,-0.17353,0.00049,4.01115]
[1777436561013,33.74,76992.89,0.5,-0.17353,0.00049,4.01115]
[1777436561083,33.74,76993.69,0.5,-0.17314,0.00049,4.0054]
[1777436561877,33.74,76993.69,0.5,-0.17314,0.00049,4.0054]
[1777436562090,33.74,76995.39,0.5,-0.17231,0.00048,3.99326]
[1777436562636,33.74,76995.39,0.5,-0.17231,0.00048,3.99326]
[1777436563096,33.74,76998.01,0.5,-0.17104,0.00048,3.97461]
[1777436569137,33.73,76995.94,0.5,-0.17202,0.00048,3.98904]
[1777436570147,33.73,76993.37,0.5,-0.17326,0.00049,4.00723]
[1777436573213,33.73,76987.16,0.5,-0.17628,0.00049,4.05102]
[1777436579208,33.72,76985.71,0.5,-0.17694,0.00049,4.06052]
[1777436581223,33.72,76991.9,0.5,-0.17389,0.00049,4.01635]
[1777436582229,33.72,76994.72,0.5,-0.17251,0.00048,3.99623]
[1777436583829,33.72,76996.59,0.5,-0.1716,0.00048,3.98288]
[1777436584243,33.72,76996.66,0.5,-0.17157,0.00048,3.98232]
[1777436586356,33.72,76997.5,0.5,-0.17115,0.00048,3.97624]
[1777436587265,33.72,76999.15,0.5,-0.17036,0.00048,3.96446]
[1777436587583,33.72,76999.15,0.5,-0.17036,0.00048,3.96446]
[1777436587806,33.72,76999.15,0.5,-0.17036,0.00048,3.96446]
[1777436589280,33.72,77007.82,0.5,-0.16622,0.00047,3.90271]
[1777436590631,33.72,77009.21,0.5,-0.16557,0.00047,3.89285]
[1777436591304,33.72,77009.66,0.5,-0.16536,0.00047,3.8897]
[1777436591748,33.72,77009.66,0.5,-0.16536,0.00047,3.8897]
[1777436594060,33.72,77011.11,0.5,-0.16468,0.00047,3.87951]
[1777436594325,33.72,77010.88,0.5,-0.1648,0.00047,3.88122]
[1777436594743,33.72,77010.88,0.5,-0.1648,0.00047,3.88122]
[1777436595332,33.72,77011.26,0.5,-0.16462,0.00047,3.87859]
[1777436596815,33.72,77010.78,0.5,-0.16484,0.00047,3.88187]
[1777436602381,33.72,77009.4,0.5,-0.16552,0.00047,3.89214]
[1777436607416,33.73,77009.03,0.5,-0.16572,0.00047,3.89521]
[1777436612451,33.73,77009.19,0.5,-0.16512,0.00047,3.87704]
[1777436618493,33.73,77010.51,0.5,-0.16453,0.00047,3.86823]
[1777436623564,33.74,77012.2,0.5,-0.16375,0.00047,3.8563]
[1777436625395,33.74,77012.2,0.5,-0.16375,0.00047,3.8563]
[1777436625645,33.73,77012.67,0.5,-0.16351,0.00047,3.85271]
[1777436628218,33.73,77015.55,0.5,-0.16215,0.00047,3.83196]
[1777436631267,33.73,77017.48,0.5,-0.16124,0.00046,3.81802]
[1777436631830,33.73,77019.43,0.5,-0.16033,0.00046,3.80405]
[1777436634405,33.73,77020.65,0.5,-0.15976,0.00046,3.79521]
[1777436634761,33.73,77020.65,0.5,-0.15976,0.00046,3.79521]
[1777436634840,33.73,77022.97,0.5,-0.15868,0.00046,3.77864]
[1777436635916,33.73,77022.97,0.5,-0.15868,0.00046,3.77864]
[1777436636249,33.73,77024.78,0.5,-0.15785,0.00046,3.7657]
[1777436636831,33.73,77028.77,0.5,-0.15603,0.00045,3.73725]
[1777436639641,33.72,77033.44,0.5,-0.15388,0.00045,3.70339]
[1777436642996,33.72,77032.87,0.5,-0.15412,0.00045,3.70714]
[1777436643044,33.72,77032.87,0.5,-0.15412,0.00045,3.70714]
[1777436643171,33.72,77032.87,0.5,-0.15412,0.00045,3.70714]
[1777436643254,33.72,77028.21,0.5,-0.15622,0.00045,3.7402]
[1777436644676,33.71,77021.08,0.5,-0.15946,0.00046,3.79064]
[1777436645847,33.71,77021.08,0.5,-0.15946,0.00046,3.79064]
[1777436645934,33.71,77018.69,0.5,-0.16055,0.00046,3.80742]
[1777436646648,33.71,77018.69,0.5,-0.16055,0.00046,3.80742]
[1777436646709,33.71,77018.4,0.5,-0.16067,0.00046,3.80921]
[1777436648067,33.71,77018.4,0.5,-0.16067,0.00046,3.80921]
[1777436648168,33.71,77018.38,0.5,-0.16066,0.00046,3.80908]
[1777436652837,33.7,77018.38,0.5,-0.16061,0.00046,3.80839]
[1777436652995,33.7,77015.02,0.5,-0.16219,0.00047,3.83252]
[1777436653586,33.7,77015.02,0.5,-0.16219,0.00047,3.83252]
[1777436653771,33.7,77015.02,0.5,-0.1622,0.00047,3.83268]
[1777436658805,33.71,77011.48,0.5,-0.1639,0.00047,3.85863]
[1777436661224,33.71,77000.32,0.5,-0.16921,0.00048,3.93828]
[1777436662165,33.71,76987.51,0.5,-0.17543,0.00049,4.02937]
[1777436663310,33.71,76987.51,0.5,-0.17543,0.00049,4.02937]
[1777436663411,33.71,76989.4,0.5,-0.1745,0.00049,4.01596]
[1777436663428,33.71,76989.4,0.5,-0.1745,0.00049,4.01596]
[1777436663774,33.71,76989.4,0.5,-0.1745,0.00049,4.01596]
[1777436663840,33.71,76989.4,0.5,-0.1745,0.00049,4.01585]
[1777436665380,33.71,76989.4,0.5,-0.1745,0.00049,4.01585]
[1777436665853,33.71,76990.43,0.5,-0.17398,0.00049,4.00838]
[1777436670390,33.71,76988.23,0.5,-0.17504,0.00049,4.02377]
[1777436670895,33.71,76988.3,0.5,-0.175,0.00049,4.02319]
[1777436670992,33.71,76986.64,0.5,-0.17581,0.00049,4.03487]
[1777436671897,33.71,76986.64,0.5,-0.17525,0.00049,4.01738]
[1777436676335,33.7,76985.29,0.5,-0.1759,0.00049,4.02669]
[1777436677012,33.7,76969.51,0.5,-0.18377,0.00051,4.13813]
[1777436678344,33.7,76964.85,0.5,-0.18613,0.00051,4.17087]
[1777436679449,33.7,76963.59,0.5,-0.18676,0.00051,4.17952]
[1777436680715,33.7,76963.59,0.5,-0.18676,0.00051,4.17944]
[1777436681063,33.7,76959.86,0.5,-0.18866,0.00052,4.20557]
[1777436681775,33.7,76959.86,0.5,-0.18866,0.00052,4.20557]
[1777436683516,33.7,76960.48,0.5,-0.18834,0.00051,4.20116]
[1777436684008,33.7,76960.66,0.5,-0.18825,0.00051,4.19996]
[1777436686546,33.7,76961.08,0.5,-0.18805,0.00051,4.19713]
[1777436686574,33.7,76960.9,0.5,-0.18814,0.00051,4.19845]
[1777436687648,33.7,76960.9,0.5,-0.18814,0.00051,4.19845]
[1777436688113,33.7,76969.59,0.5,-0.18371,0.00051,4.13732]
[1777436690952,33.69,76971.23,0.5,-0.18284,0.00051,4.12518]
[1777436690962,33.69,76971.23,0.5,-0.18284,0.00051,4.12518]
[1777436691029,33.69,76969.76,0.5,-0.18357,0.00051,4.13533]
[1777436693267,33.69,76972.14,0.5,-0.18234,0.0005,4.11821]
[1777436699086,33.68,76972.21,0.5,-0.18229,0.0005,4.11743]
[1777436704120,33.68,76972.94,0.5,-0.18191,0.0005,4.11209]
[1777436706688,33.68,76972.66,0.5,-0.18204,0.0005,4.11402]
[1777436706789,33.68,76972.55,0.5,-0.1821,0.0005,4.11476]
[1777436710748,33.68,76973.12,0.5,-0.1818,0.0005,4.11065]
[1777436711170,33.68,76973.07,0.5,-0.18183,0.0005,4.11098]
[1777436712177,33.68,76975.38,0.5,-0.18067,0.0005,4.09462]
[1777436713123,33.68,76975.38,0.5,-0.18067,0.0005,4.09462]
[1777436713224,33.68,76976.28,0.5,-0.18021,0.0005,4.08825]
[1777436719226,33.68,76975.68,0.5,-0.18052,0.0005,4.09253]
[1777436721951,33.68,76975.17,0.5,-0.18077,0.0005,4.09613]
[1777436722246,33.68,76980.53,0.5,-0.1781,0.0005,4.05818]
[1777436722810,33.68,76980.53,0.5,-0.1781,0.0005,4.05818]
[1777436722819,33.68,76980.53,0.5,-0.1781,0.0005,4.05818]
[1777436722843,33.68,76980.53,0.5,-0.1781,0.0005,4.05818]
[1777436723254,33.68,76980.87,0.5,-0.17793,0.0005,4.05581]
[1777436723943,33.68,76980.87,0.5,-0.17793,0.0005,4.05581]
[1777436724261,33.68,76982.13,0.5,-0.17731,0.0005,4.04692]
[1777436729333,33.68,76984.16,0.5,-0.17632,0.00049,4.03282]
[1777436729755,33.69,76986.04,0.5,-0.1754,0.00049,4.01956]
[1777436730302,33.69,76985.86,0.5,-0.1755,0.00049,4.02093]
[1777436731012,33.69,76985.86,0.5,-0.1755,0.00049,4.02093]
[1777436731028,33.69,76985.86,0.5,-0.1755,0.00049,4.02093]
[1777436731310,33.69,76985.93,0.5,-0.17491,0.00049,4.00309]
[1777436731756,33.69,76985.93,0.5,-0.17491,0.00049,4.00309]
[1777436738358,33.7,76986.65,0.5,-0.17462,0.00049,3.99889]
[1777436743393,33.7,76987.03,0.5,-0.17448,0.00049,3.99687]
[1777436748428,33.71,76987.04,0.5,-0.17453,0.00049,3.99751]
[1777436749744,33.71,76987.74,0.5,-0.17419,0.00049,3.99269]
[1777436750326,33.71,76987.74,0.5,-0.17419,0.00049,3.99269]
[1777436750346,33.71,76987.74,0.5,-0.17419,0.00049,3.99269]
[1777436750443,33.71,76988.0,0.5,-0.17407,0.00049,3.99099]
[1777436751925,33.71,76989.03,0.5,-0.17358,0.00049,3.98383]
[1777436752457,33.71,76990.62,0.5,-0.1728,0.00049,3.97251]
[1777436757491,33.71,76992.96,0.5,-0.17165,0.00049,3.9558]
[1777436758499,33.71,76995.47,0.5,-0.17044,0.00048,3.93795]
[1777436760512,33.71,76998.54,0.5,-0.16896,0.00048,3.91615]
[1777436762030,33.71,77005.62,0.5,-0.16558,0.00047,3.86584]
[1777436764344,33.72,77012.88,0.5,-0.16217,0.00047,3.81438]
[1777436770153,33.72,77011.43,0.5,-0.1629,0.00047,3.82539]
[1777436774275,33.73,77006.94,0.5,-0.16507,0.00047,3.85828]
[1777436775624,33.73,77004.32,0.5,-0.16633,0.00048,3.87714]
[1777436776627,33.73,77001.53,0.5,-0.16767,0.00048,3.89706]
[1777436778639,33.73,76999.13,0.5,-0.16883,0.00048,3.91423]
[1777436782668,33.74,76996.73,0.5,-0.16999,0.00048,3.93142]
[1777436783675,33.74,76993.07,0.5,-0.17177,0.00049,3.95744]
[1777436785689,33.74,76990.54,0.5,-0.173,0.00049,3.97538]
[1777436790723,33.73,76990.89,0.5,-0.17282,0.00049,3.97276]
[1777436791730,33.73,76990.86,0.5,-0.17227,0.00049,3.95545]
[1777436795758,33.73,76993.42,0.5,-0.17102,0.00049,3.93726]
[1777436800793,33.73,76994.1,0.5,-0.1707,0.00049,3.9325]
[1777436805829,33.73,76994.43,0.5,-0.17054,0.00048,3.9302]
[1777436808850,33.74,77000.37,0.5,-0.16768,0.00048,3.88805]
[1777436810864,33.74,77003.01,0.5,-0.16643,0.00048,3.86944]
[1777436815898,33.74,77003.99,0.5,-0.166,0.00048,3.86301]
[1777436820934,33.75,77002.21,0.5,-0.16688,0.00048,3.87624]
[1777436826577,33.75,77002.01,0.5,-0.16701,0.00048,3.87806]
[1777436827982,33.75,77006.49,0.5,-0.16489,0.00047,3.84653]
[1777436830162,33.76,77011.36,0.5,-0.16261,0.00047,3.81217]
[1777436836050,33.77,77011.71,0.5,-0.16253,0.00047,3.81083]
[1777436841093,33.78,77010.94,0.5,-0.16295,0.00047,3.81728]
[1777436846122,33.78,77006.51,0.5,-0.1651,0.00047,3.84966]
[1777436851157,33.79,77004.92,0.5,-0.16534,0.00048,3.84408]
[1777436856193,33.8,77006.09,0.5,-0.16483,0.00047,3.83648]
[1777436861228,33.81,77006.95,0.5,-0.16447,0.00047,3.83113]
[1777436866263,33.81,77007.74,0.5,-0.16415,0.00047,3.82631]
[1777436869371,33.82,77007.57,0.5,-0.16425,0.00047,3.82785]
[1777436869498,33.82,77007.57,0.5,-0.16425,0.00047,3.82785]
[1777436869556,33.82,77003.88,0.5,-0.16602,0.00048,3.85421]
[1777436871186,33.82,77003.88,0.5,-0.16603,0.00048,3.85437]
[1777436871402,33.82,76994.68,0.5,-0.17046,0.00048,3.91976]
[1777436874318,33.82,76998.25,0.5,-0.16874,0.00048,3.89463]
[1777436879354,33.83,76997.95,0.5,-0.16892,0.00048,3.89717]
[1777436884390,33.83,76996.39,0.5,-0.16969,0.00048,3.9086]
[1777436889424,33.83,76994.36,0.5,-0.1707,0.00048,3.92329]
[1777436895467,33.84,76995.77,0.5,-0.17004,0.00048,3.91368]
[1777436900374,33.84,76994.46,0.5,-0.17069,0.00048,3.92323]
[1777436900608,33.84,76994.92,0.5,-0.17047,0.00048,3.92003]
[1777436902348,33.84,76994.92,0.5,-0.17047,0.00048,3.92003]
[1777436907554,33.83,76994.47,0.5,-0.17064,0.00048,3.92244]
[1777436911580,33.83,76994.82,0.5,-0.16987,0.00048,3.90183]
[1777436913950,33.82,76994.84,0.5,-0.16985,0.00048,3.90155]
[1777436914602,33.82,76994.74,0.5,-0.16988,0.00048,3.90201]
[1777436918153,33.82,76994.25,0.5,-0.17011,0.00049,3.90545]
[1777436923665,33.83,76991.18,0.5,-0.17165,0.00049,3.92779]
[1777436924704,33.83,76989.86,0.5,-0.1723,0.00049,3.93719]
[1777436925678,33.83,76989.73,0.5,-0.17236,0.00049,3.93815]
[1777436930229,33.83,76986.14,0.5,-0.17414,0.00049,3.96371]
[1777436935748,33.83,76987.89,0.5,-0.17328,0.00049,3.95134]
[1777436940784,33.83,76988.35,0.5,-0.17305,0.00049,3.94811]
[1777436941790,33.83,76990.72,0.5,-0.17189,0.00049,3.93134]
[1777436942803,33.83,76996.83,0.5,-0.16893,0.00048,3.88808]
[1777436944761,33.83,76998.57,0.5,-0.1681,0.00048,3.8759]
[1777436944808,33.83,76998.57,0.5,-0.1681,0.00048,3.8759]
[1777436945681,33.83,76998.57,0.5,-0.1681,0.00048,3.8759]
[1777436944859,33.83,77002.39,0.5,-0.16627,0.00048,3.84881]
[1777436946078,33.83,77002.39,0.5,-0.16627,0.00048,3.84881]
[1777436946493,33.83,77002.39,0.5,-0.16627,0.00048,3.84881]
[1777436946606,33.83,77006.31,0.5,-0.16442,0.00047,3.82122]
[1777436947432,33.83,77006.31,0.5,-0.16442,0.00047,3.82122]
[1777436947534,33.84,77010.97,0.5,-0.16223,0.00047,3.7883]
[1777436948087,33.84,77010.97,0.5,-0.16223,0.00047,3.7883]
[1777436948188,33.84,77012.58,0.5,-0.16148,0.00047,3.77708]
[1777436950023,33.84,77012.58,0.5,-0.16148,0.00047,3.77708]
[1777436950125,33.84,77011.74,0.5,-0.16191,0.00047,3.7835]
[1777436955891,33.85,77010.75,0.5,-0.16246,0.00047,3.7918]
[1777436960636,33.86,77010.62,0.5,-0.16256,0.00047,3.79334]
[1777436965959,33.87,77009.1,0.5,-0.16337,0.00047,3.80551]
[1777436972001,33.88,77009.0,0.5,-0.16292,0.00047,3.78972]
[1777436976678,33.89,77010.87,0.5,-0.16208,0.00047,3.77709]
[1777436978043,33.9,77013.55,0.5,-0.16087,0.00047,3.75877]
[1777436983079,33.91,77015.64,0.5,-0.15997,0.00047,3.74522]
[1777436984736,33.91,77015.64,0.5,-0.15997,0.00047,3.74522]
[1777436987106,33.92,77011.93,0.5,-0.16178,0.00047,3.77253]
[1777436992143,33.93,77009.87,0.5,-0.16282,0.00047,3.78823]
[1777436997176,33.94,77008.54,0.5,-0.16351,0.00047,3.79863]
[1777436998997,33.94,77008.65,0.5,-0.16347,0.00047,3.79804]
[1777436999191,33.94,77009.09,0.5,-0.16328,0.00047,3.79511]
[1777437003219,33.95,77005.37,0.5,-0.16509,0.00048,3.82217]
[1777437006239,33.95,77008.08,0.5,-0.16383,0.00047,3.80347]
[1777437011525,33.96,77008.74,0.5,-0.16357,0.00047,3.79949]
[1777437011626,33.96,77013.09,0.5,-0.16153,0.00047,3.7689]
[1777437012124,33.96,77013.09,0.5,-0.16153,0.00047,3.7689]
[1777437012282,33.96,77013.02,0.5,-0.16158,0.00047,3.7696]
[1777437014242,33.96,77013.02,0.5,-0.16158,0.00047,3.7696]
[1777437016029,33.97,77014.75,0.5,-0.16082,0.00047,3.75804]
[1777437016586,33.97,77015.69,0.5,-0.16039,0.00047,3.75163]
[1777437016949,33.97,77015.69,0.5,-0.16039,0.00047,3.75163]
[1777437017420,33.97,77017.0,0.5,-0.1598,0.00046,3.74261]
[1777437018383,33.97,77019.43,0.5,-0.15867,0.00046,3.72546]
[1777437021713,33.98,77021.73,0.5,-0.15767,0.00046,3.71003]
[1777437024802,33.99,77022.11,0.5,-0.15753,0.00046,3.70794]
[1777437026395,33.99,77025.78,0.5,-0.15591,0.00046,3.68291]
[1777437030842,34.01,77025.35,0.5,-0.1562,0.00046,3.68739]
[1777437031417,34.01,77029.44,0.5,-0.15375,0.00045,3.64069]
[1777437032576,34.01,77029.44,0.5,-0.15375,0.00045,3.64069]
[1777437032830,34.01,77030.76,0.5,-0.15315,0.00045,3.63129]
[1777437033250,34.01,77030.76,0.5,-0.15315,0.00045,3.63129]
[1777437033397,34.01,77030.76,0.5,-0.15315,0.00045,3.63129]
[1777437033498,34.0,77030.56,0.5,-0.15324,0.00045,3.63263]
[1777437035555,34.01,77030.56,0.5,-0.15325,0.00045,3.63278]
[1777437039487,34.01,77029.78,0.5,-0.15363,0.00045,3.63883]
[1777437043051,34.02,77029.51,0.5,-0.15379,0.00045,3.64127]
[1777437043829,34.02,77028.92,0.5,-0.15407,0.00045,3.64556]
[1777437049542,34.01,77027.18,0.5,-0.15484,0.00046,3.65758]
[1777437050463,34.01,77027.18,0.5,-0.15484,0.00046,3.65758]
[1777437051630,34.01,77027.54,0.5,-0.15467,0.00046,3.65492]
[1777437051757,34.01,77027.54,0.5,-0.15467,0.00046,3.65492]
[1777437051800,34.01,77027.54,0.5,-0.15467,0.00046,3.65492]
[1777437053570,34.01,77022.74,0.5,-0.15687,0.00046,3.68889]
[1777437054408,34.01,77022.74,0.5,-0.15687,0.00046,3.68889]
[1777437054782,34.01,77015.4,0.5,-0.16027,0.00047,3.74076]
[1777437055289,34.01,77015.4,0.5,-0.16027,0.00047,3.74076]
[1777437055584,34.01,77015.5,0.5,-0.16021,0.00047,3.73982]
[1777437060621,34.01,77012.52,0.5,-0.16159,0.00047,3.76076]
[1777437062462,34.01,77012.58,0.5,-0.16156,0.00047,3.76033]
[1777437062635,34.01,77012.58,0.5,-0.16156,0.00047,3.76026]
[1777437066499,34.0,77012.83,0.5,-0.16139,0.00047,3.75776]
[1777437071430,33.99,77011.42,0.5,-0.16197,0.00047,3.76651]
[1777437071698,33.99,77011.33,0.5,-0.162,0.00047,3.76689]
[1777437072705,33.99,77007.66,0.5,-0.16373,0.00047,3.79276]
[1777437073406,33.99,77007.66,0.5,-0.16373,0.00047,3.79276]
[1777437075727,33.99,77001.93,0.5,-0.16646,0.00048,3.83342]
[1777437076064,33.99,77001.93,0.5,-0.16646,0.00048,3.83342]
[1777437077729,33.99,77000.96,0.5,-0.16694,0.00048,3.84038]
[1777437077773,33.99,77000.96,0.5,-0.16694,0.00048,3.84038]
[1777437079353,33.99,77001.23,0.5,-0.16682,0.00048,3.83868]
[1777437079754,33.99,76997.36,0.5,-0.16868,0.00048,3.86606]
[1777437082777,34.0,76994.59,0.5,-0.17004,0.00048,3.88577]
[1777437083784,34.0,76990.06,0.5,-0.17224,0.00049,3.9177]
[1777437084790,34.0,76992.38,0.5,-0.17111,0.00049,3.90138]
[1777437085840,34.0,76992.38,0.5,-0.17111,0.00049,3.90138]
[1777437085797,34.0,76997.02,0.5,-0.16887,0.00048,3.86873]
[1777437085891,34.0,76997.02,0.5,-0.16887,0.00048,3.86873]
[1777437086805,34.0,77001.79,0.5,-0.16658,0.00048,3.83518]
[1777437087812,34.0,77005.98,0.5,-0.1646,0.00047,3.80574]
[1777437089259,34.0,77004.75,0.5,-0.16519,0.00048,3.81457]
[1777437089826,34.0,77004.83,0.5,-0.16516,0.00048,3.81415]
[1777437091839,34.0,77006.2,0.5,-0.16393,0.00047,3.78663]
[1777437093424,34.0,77006.43,0.5,-0.16381,0.00047,3.78495]
[1777437094319,34.0,77006.22,0.5,-0.16391,0.00047,3.7864]
[1777437094365,34.0,77006.22,0.5,-0.16391,0.00047,3.7864]
[1777437094860,34.0,77006.44,0.5,-0.16379,0.00047,3.78458]
[1777437099895,34.0,77007.57,0.5,-0.16324,0.00047,3.77633]
[1777437101001,33.99,77011.78,0.5,-0.16125,0.00047,3.74654]
[1777437103923,33.99,77016.17,0.5,-0.1592,0.00047,3.71552]
[1777437107951,34.0,77018.75,0.5,-0.15801,0.00046,3.69746]
[1777437110303,34.0,77028.94,0.5,-0.15334,0.00045,3.62554]
[1777437112283,34.0,77028.94,0.5,-0.15335,0.00045,3.62569]
[1777437118043,34.01,77031.01,0.5,-0.15248,0.00045,3.61205]
[1777437118126,34.01,77030.86,0.5,-0.15256,0.00045,3.61328]
[1777437123632,34.02,77030.82,0.5,-0.15262,0.00045,3.61422]
[1777437123667,34.02,77030.82,0.5,-0.15262,0.00045,3.61422]
[1777437123715,34.02,77030.97,0.5,-0.15257,0.00045,3.61348]
[1777437125074,34.02,77033.73,0.5,-0.15133,0.00045,3.59416]
[1777437128093,34.02,77037.82,0.5,-0.14954,0.00045,3.56588]
[1777437133128,34.03,77037.59,0.5,-0.14971,0.00045,3.56863]
[1777437138163,34.04,77036.13,0.5,-0.15043,0.00045,3.58003]
[1777437143198,34.05,77037.14,0.5,-0.15005,0.00045,3.57398]
[1777437145500,34.06,77045.63,0.5,-0.14633,0.00044,3.51486]
[1777437146788,34.06,77045.63,0.5,-0.14633,0.00044,3.51486]
[1777437146832,34.06,77045.63,0.5,-0.14633,0.00044,3.51486]
[1777437146882,34.06,77046.57,0.5,-0.14594,0.00044,3.50855]
[1777437147988,34.06,77046.57,0.5,-0.14594,0.00044,3.50855]
[1777437148026,34.06,77046.57,0.5,-0.14594,0.00044,3.50855]
[1777437148083,34.06,77046.57,0.5,-0.14594,0.00044,3.50855]
[1777437148116,34.06,77046.57,0.5,-0.14594,0.00044,3.50855]
[1777437148234,34.07,77050.48,0.5,-0.14425,0.00043,3.48136]
[1777437149255,34.07,77061.92,0.5,-0.13935,0.00042,3.4014]
[1777437150632,34.08,77067.48,0.5,-0.13706,0.00042,3.36334]
[1777437151257,34.08,77067.48,0.5,-0.13648,0.00042,3.34563]
[1777437152474,34.08,77067.48,0.5,-0.13648,0.00042,3.34563]
[1777437152491,34.08,77067.48,0.5,-0.13648,0.00042,3.34563]
[1777437152556,34.08,77066.26,0.5,-0.13703,0.00042,3.35476]
[1777437154464,34.08,77066.26,0.5,-0.13703,0.00042,3.35476]
[1777437154481,34.08,77066.26,0.5,-0.13703,0.00042,3.35476]
[1777437154565,34.09,77072.26,0.5,-0.13456,0.00042,3.31345]
[1777437156489,34.09,77072.26,0.5,-0.13456,0.00042,3.31345]
[1777437156518,34.09,77072.26,0.5,-0.13456,0.00042,3.31345]
[1777437156527,34.09,77072.26,0.5,-0.13456,0.00042,3.31345]
[1777437156546,34.09,77072.26,0.5,-0.13456,0.00042,3.31345]
[1777437158519,34.1,77073.78,0.5,-0.13399,0.00041,3.3038]
[1777437158552,34.1,77073.78,0.5,-0.13399,0.00041,3.3038]
[1777437158561,34.1,77073.78,0.5,-0.13399,0.00041,3.3038]
[1777437158583,34.1,77073.78,0.5,-0.13399,0.00041,3.3038]
[1777437159356,34.11,77072.98,0.5,-0.13439,0.00041,3.31056]
[1777437159392,34.11,77072.98,0.5,-0.13439,0.00041,3.31056]
[1777437159417,34.11,77072.16,0.5,-0.13473,0.00042,3.31628]
[1777437160540,34.11,77072.16,0.5,-0.13473,0.00042,3.31628]
[1777437160571,34.11,77072.16,0.5,-0.13473,0.00042,3.31628]
[1777437160632,34.11,77078.04,0.5,-0.13235,0.00041,3.27623]
[1777437161534,34.11,77078.04,0.5,-0.13235,0.00041,3.27623]
[1777437161571,34.11,77078.04,0.5,-0.13235,0.00041,3.27623]
[1777437161675,34.11,77078.04,0.5,-0.13235,0.00041,3.27623]
[1777437161692,34.11,77078.04,0.5,-0.13235,0.00041,3.27623]
[1777437162552,34.12,77078.55,0.5,-0.13217,0.00041,3.27308]
[1777437162584,34.12,77078.55,0.5,-0.13217,0.00041,3.27308]
[1777437162595,34.12,77078.55,0.5,-0.13217,0.00041,3.27308]
[1777437162613,34.12,77078.55,0.5,-0.13217,0.00041,3.27308]
[1777437162826,34.12,77078.55,0.5,-0.13217,0.00041,3.27308]
[1777437162910,34.12,77081.86,0.5,-0.13084,0.00041,3.25048]
[1777437164589,34.12,77081.86,0.5,-0.13084,0.00041,3.25048]
[1777437164622,34.12,77081.86,0.5,-0.13084,0.00041,3.25048]
[1777437164639,34.12,77081.86,0.5,-0.13084,0.00041,3.25048]
[1777437164652,34.12,77081.86,0.5,-0.13084,0.00041,3.25048]
[1777437164689,34.13,77084.23,0.5,-0.12996,0.00041,3.23538]
[1777437166609,34.13,77084.23,0.5,-0.12996,0.00041,3.23538]
[1777437166623,34.13,77084.23,0.5,-0.12996,0.00041,3.23538]
[1777437166649,34.13,77084.23,0.5,-0.12996,0.00041,3.23538]
[1777437166710,34.14,77084.62,0.5,-0.12988,0.0004,3.23405]
[1777437168632,34.15,77084.92,0.5,-0.1298,0.0004,3.23267]
[1777437168646,34.15,77084.92,0.5,-0.1298,0.0004,3.23267]
[1777437168709,34.15,77085.49,0.5,-0.12961,0.0004,3.22941]
[1777437170523,34.15,77085.49,0.5,-0.12961,0.0004,3.22941]
[1777437170554,34.15,77085.49,0.5,-0.12961,0.0004,3.22941]
[1777437170720,34.15,77085.49,0.5,-0.12961,0.0004,3.22941]
[1777437170739,34.15,77085.49,0.5,-0.12961,0.0004,3.22941]
[1777437170853,34.15,77085.49,0.5,-0.12961,0.0004,3.22941]
[1777437171173,34.17,77087.23,0.5,-0.12899,0.0004,3.21876]
[1777437171243,34.17,77087.23,0.5,-0.12899,0.0004,3.21876]
[1777437171322,34.17,77087.23,0.5,-0.12899,0.0004,3.21876]
[1777437171439,34.17,77087.23,0.5,-0.12899,0.0004,3.21876]
[1777437171666,34.17,77087.23,0.5,-0.12899,0.0004,3.21876]
[1777437171752,34.17,77107.65,0.5,-0.12095,0.00038,3.0781]
[1777437173413,34.17,77118.65,0.5,-0.11682,0.00038,3.00388]
[1777437174906,34.17,77118.65,0.5,-0.11682,0.00038,3.00388]
[1777437174935,34.17,77118.65,0.5,-0.11682,0.00038,3.00388]
[1777437174973,34.18,77118.75,0.5,-0.11681,0.00038,3.00368]
[1777437175006,34.18,77118.75,0.5,-0.11681,0.00038,3.00368]
[1777437175045,34.18,77118.75,0.5,-0.11681,0.00038,3.00368]
[1777437175115,34.18,77118.75,0.5,-0.11681,0.00038,3.00368]
[1777437175312,34.18,77118.75,0.5,-0.11681,0.00038,3.00368]
[1777437175428,34.18,77111.18,0.5,-0.1197,0.00038,3.05577]
[1777437176145,34.18,77111.18,0.5,-0.1197,0.00038,3.05577]
[1777437176562,34.18,77111.18,0.5,-0.1197,0.00038,3.05577]
[1777437176662,34.19,77106.54,0.5,-0.12152,0.00039,3.08831]
[1777437177267,34.19,77106.54,0.5,-0.12152,0.00039,3.08831]
[1777437178724,34.19,77106.54,0.5,-0.12154,0.00039,3.08867]
[1777437178763,34.19,77113.07,0.5,-0.11906,0.00038,3.04438]
[1777437179353,34.19,77113.07,0.5,-0.11906,0.00038,3.04438]
[1777437179442,34.19,77113.07,0.5,-0.11906,0.00038,3.04438]
[1777437179506,34.19,77113.07,0.5,-0.11906,0.00038,3.04438]
[1777437179686,34.19,77113.07,0.5,-0.11906,0.00038,3.04438]
[1777437179707,34.19,77113.07,0.5,-0.11906,0.00038,3.04438]
[1777437179812,34.19,77113.07,0.5,-0.11906,0.00038,3.04438]
[1777437179842,34.19,77113.07,0.5,-0.11906,0.00038,3.04438]
[1777437179894,34.19,77113.07,0.5,-0.11906,0.00038,3.04438]
[1777437179900,34.2,77136.38,0.5,-0.11046,0.00036,2.887]
[1777437180462,34.2,77136.38,0.5,-0.11046,0.00036,2.887]
[1777437180501,34.2,77136.38,0.5,-0.11046,0.00036,2.887]
[1777437180609,34.2,77136.38,0.5,-0.11046,0.00036,2.887]
[1777437180676,34.2,77136.38,0.5,-0.11046,0.00036,2.887]
[1777437180794,34.2,77136.38,0.5,-0.11046,0.00036,2.887]
[1777437180832,34.2,77139.72,0.5,-0.10929,0.00036,2.86526]
[1777437181386,34.2,77139.72,0.5,-0.10929,0.00036,2.86526]
[1777437181487,34.21,77142.31,0.5,-0.10841,0.00036,2.84863]
[1777437182839,34.21,77142.31,0.5,-0.10841,0.00036,2.84863]
[1777437182911,34.21,77142.31,0.5,-0.10841,0.00036,2.84863]
[1777437182912,34.21,77138.24,0.5,-0.1099,0.00036,2.87658]
[1777437183785,34.21,77138.24,0.5,-0.1099,0.00036,2.87658]
[1777437183883,34.21,77138.24,0.5,-0.1099,0.00036,2.87658]
[1777437183823,34.22,77132.89,0.5,-0.11186,0.00036,2.91318]
[1777437184501,34.22,77132.89,0.5,-0.1119,0.00036,2.91379]
[1777437185212,34.22,77132.89,0.5,-0.1119,0.00036,2.91379]
[1777437185293,34.22,77132.89,0.5,-0.1119,0.00036,2.91379]
[1777437185508,34.22,77133.52,0.5,-0.11167,0.00036,2.90956]
[1777437186515,34.23,77136.1,0.5,-0.1108,0.00036,2.89348]
[1777437188771,34.24,77141.74,0.5,-0.10885,0.00036,2.85706]
[1777437190949,34.25,77141.74,0.5,-0.10889,0.00036,2.85773]
[1777437190869,34.25,77145.81,0.5,-0.10747,0.00035,2.83099]
[1777437190990,34.25,77145.81,0.5,-0.10747,0.00035,2.83099]
[1777437191172,34.25,77145.81,0.5,-0.10747,0.00035,2.83099]
[1777437191550,34.26,77145.96,0.5,-0.10744,0.00035,2.83044]
[1777437192557,34.26,77149.82,0.5,-0.10611,0.00035,2.80526]
[1777437192995,34.26,77149.82,0.5,-0.10611,0.00035,2.80526]
[1777437193742,34.26,77149.82,0.5,-0.10611,0.00035,2.80526]
[1777437193830,34.26,77148.3,0.5,-0.10667,0.00035,2.81583]
[1777437196657,34.27,77145.8,0.5,-0.10762,0.00035,2.83386]
[1777437197955,34.27,77145.8,0.5,-0.10762,0.00035,2.83386]
[1777437199284,34.28,77143.71,0.5,-0.1084,0.00035,2.84865]
[1777437199989,34.29,77143.83,0.5,-0.10838,0.00035,2.84828]
[1777437200315,34.29,77143.83,0.5,-0.10838,0.00035,2.84828]
[1777437200613,34.29,77146.63,0.5,-0.10742,0.00035,2.83009]
[1777437201017,34.29,77146.63,0.5,-0.10742,0.00035,2.83009]
[1777437201620,34.29,77149.68,0.5,-0.10637,0.00035,2.81032]
[1777437202627,34.3,77155.95,0.5,-0.10423,0.00034,2.76938]
[1777437203107,34.3,77155.95,0.5,-0.10423,0.00034,2.76938]
[1777437203126,34.3,77155.95,0.5,-0.10423,0.00034,2.76938]
[1777437203634,34.3,77154.44,0.5,-0.10478,0.00035,2.77989]
[1777437204640,34.3,77148.95,0.5,-0.10671,0.00035,2.81672]
[1777437205731,34.3,77148.95,0.5,-0.10671,0.00035,2.81672]
[1777437205883,34.3,77148.95,0.5,-0.10671,0.00035,2.81672]
[1777437206124,34.31,77147.11,0.5,-0.10738,0.00035,2.82939]
[1777437206335,34.31,77147.11,0.5,-0.10738,0.00035,2.82939]
[1777437206480,34.31,77147.11,0.5,-0.10738,0.00035,2.82939]
[1777437206737,34.31,77147.11,0.5,-0.10738,0.00035,2.82939]
[1777437206907,34.31,77159.04,0.5,-0.10327,0.00034,2.75097]
[1777437207086,34.31,77159.04,0.5,-0.10327,0.00034,2.75097]
[1777437207143,34.31,77159.04,0.5,-0.10327,0.00034,2.75097]
[1777437207662,34.32,77159.04,0.5,-0.1033,0.00034,2.75156]
[1777437208674,34.32,77162.2,0.5,-0.10226,0.00034,2.73157]
[1777437209811,34.32,77162.2,0.5,-0.10226,0.00034,2.73157]
[1777437209854,34.32,77162.2,0.5,-0.10226,0.00034,2.73157]
[1777437209955,34.33,77160.14,0.5,-0.103,0.00034,2.74585]
[1777437212806,34.35,77158.53,0.5,-0.10312,0.00034,2.74151]
[1777437213247,34.35,77158.53,0.5,-0.10312,0.00034,2.74151]
[1777437213256,34.35,77158.53,0.5,-0.10312,0.00034,2.74151]
[1777437213283,34.35,77158.53,0.5,-0.10312,0.00034,2.74151]
[1777437213709,34.35,77158.53,0.5,-0.10316,0.00034,2.74227]
[1777437214811,34.35,77158.53,0.5,-0.10316,0.00034,2.74227]
[1777437215203,34.36,77156.76,0.5,-0.10381,0.00034,2.75467]
[1777437215723,34.36,77156.55,0.5,-0.10392,0.00034,2.75681]
[1777437216994,34.36,77156.55,0.5,-0.10392,0.00034,2.75681]
[1777437221167,34.39,77154.17,0.5,-0.10494,0.00035,2.77627]
[1777437221768,34.4,77153.57,0.5,-0.10519,0.00035,2.78098]
[1777437222773,34.41,77148.69,0.5,-0.10693,0.00035,2.81397]
[1777437224638,34.41,77148.47,0.5,-0.10704,0.00035,2.81618]
[1777437225795,34.42,77154.49,0.5,-0.10503,0.00035,2.77794]
[1777437226500,34.42,77154.49,0.5,-0.10503,0.00035,2.77794]
[1777437230830,34.45,77149.14,0.5,-0.10709,0.00035,2.81702]
[1777437231836,34.46,77154.57,0.5,-0.10523,0.00035,2.78194]
[1777437233385,34.46,77154.43,0.5,-0.10531,0.00035,2.78343]
[1777437233850,34.47,77154.59,0.5,-0.10529,0.00035,2.78294]
[1777437236563,34.48,77154.34,0.5,-0.10543,0.00035,2.78571]
[1777437236872,34.48,77153.18,0.5,-0.10586,0.00035,2.7939]
[1777437238886,34.49,77149.93,0.5,-0.10705,0.00035,2.81639]
[1777437243920,34.51,77149.85,0.5,-0.10722,0.00035,2.81951]
[1777437245374,34.52,77147.89,0.5,-0.10793,0.00035,2.83296]
[1777437246941,34.52,77141.09,0.5,-0.11039,0.00036,2.87894]
[1777437249576,34.53,77141.66,0.5,-0.11023,0.00036,2.87598]
[1777437249761,34.53,77141.66,0.5,-0.11023,0.00036,2.87598]
[1777437249975,34.53,77141.66,0.5,-0.11023,0.00036,2.87598]
[1777437249965,34.53,77146.67,0.5,-0.10848,0.00035,2.84322]
[1777437250972,34.56,77170.16,0.5,-0.1006,0.00033,2.69298]
[1777437251581,34.56,77170.16,0.5,-0.1006,0.00033,2.69298]
[1777437252018,34.56,77170.16,0.5,-0.1006,0.00033,2.69298]
[1777437251978,34.6,77182.78,0.5,-0.0967,0.00032,2.61645]
[1777437252575,34.6,77182.78,0.5,-0.0967,0.00032,2.61645]
[1777437253087,34.66,77182.17,0.5,-0.09727,0.00032,2.6279]
[1777437253094,34.66,77182.17,0.5,-0.09727,0.00032,2.6279]
[1777437253121,34.66,77182.17,0.5,-0.09727,0.00032,2.6279]
[1777437253192,34.66,77182.17,0.5,-0.09727,0.00032,2.6279]
[1777437253210,34.66,77182.17,0.5,-0.09727,0.00032,2.6279]
[1777437253991,34.72,77181.9,0.5,-0.09774,0.00033,2.63716]
[1777437254327,34.72,77181.9,0.5,-0.09774,0.00033,2.63716]
[1777437254357,34.72,77181.9,0.5,-0.09774,0.00033,2.63716]
[1777437254999,34.78,77182.35,0.5,-0.09797,0.00033,2.64177]
[1777437255321,34.78,77182.35,0.5,-0.09797,0.00033,2.64177]
[1777437255379,34.78,77182.35,0.5,-0.09797,0.00033,2.64177]
[1777437256013,34.81,77182.57,0.5,-0.09811,0.00033,2.64451]
[1777437258021,34.85,77174.41,0.5,-0.10102,0.00033,2.70118]
[1777437259027,34.85,77167.09,0.5,-0.10348,0.00034,2.74872]
[1777437260819,34.85,77165.77,0.5,-0.10394,0.00034,2.75751]
[1777437261042,34.85,77165.45,0.5,-0.10406,0.00034,2.75982]
[1777437266076,34.86,77167.78,0.5,-0.10333,0.00034,2.74589]
[1777437268274,34.86,77166.41,0.5,-0.10381,0.00034,2.75499]
[1777437268376,34.86,77150.3,0.5,-0.10938,0.00035,2.86028]
[1777437269836,34.86,77150.3,0.5,-0.10938,0.00035,2.86028]
[1777437269837,34.87,77146.9,0.5,-0.1106,0.00035,2.88306]
[1777437270564,34.87,77144.2,0.5,-0.11156,0.00036,2.90086]
[1777437273949,34.88,77132.46,0.5,-0.1153,0.00037,2.96217]
[1777437275684,34.88,77132.46,0.5,-0.1153,0.00037,2.96217]
[1777437281013,34.88,77133.18,0.5,-0.11509,0.00037,2.95851]
[1777437280174,34.89,77137.75,0.5,-0.11345,0.00036,2.92847]
[1777437282021,34.89,77142.97,0.5,-0.1116,0.00036,2.8946]
[1777437283154,34.89,77142.97,0.5,-0.1116,0.00036,2.8946]
[1777437283960,34.89,77142.97,0.5,-0.1116,0.00036,2.8946]
[1777437283996,34.9,77150.63,0.5,-0.10893,0.00035,2.84491]
[1777437284423,34.9,77150.63,0.5,-0.10893,0.00035,2.84491]
[1777437284524,34.9,77151.08,0.5,-0.10877,0.00035,2.84196]
[1777437286215,34.9,77147.64,0.5,-0.10999,0.00035,2.86469]
[1777437287107,34.9,77147.64,0.5,-0.10999,0.00035,2.86469]
[1777437287329,34.9,77143.62,0.5,-0.11142,0.00036,2.8912]
[1777437288131,34.9,77143.62,0.5,-0.11142,0.00036,2.8912]
[1777437288206,34.9,77143.62,0.5,-0.11142,0.00036,2.8912]
[1777437288310,34.9,77133.58,0.5,-0.11505,0.00037,2.95765]
[1777437289750,34.9,77128.85,0.5,-0.1168,0.00037,2.98933]
[1777437292073,34.9,77128.85,0.5,-0.1168,0.00037,2.98933]
[1777437291250,34.9,77125.02,0.5,-0.11823,0.00037,3.01504]
[1777437292743,34.91,77127.52,0.5,-0.11731,0.00037,2.99866]
[1777437293876,34.91,77127.52,0.5,-0.11731,0.00037,2.99866]
[1777437293909,34.91,77127.52,0.5,-0.11731,0.00037,2.99866]
[1777437293967,34.91,77130.27,0.5,-0.11631,0.00037,2.98052]
[1777437294767,34.91,77130.27,0.5,-0.11631,0.00037,2.98052]
[1777437294868,34.91,77133.44,0.5,-0.11516,0.00037,2.95964]
[1777437296017,34.91,77133.44,0.5,-0.11516,0.00037,2.95964]
[1777437300706,34.91,77133.41,0.5,-0.11515,0.00037,2.95952]
[1777437300716,34.91,77133.41,0.5,-0.11515,0.00037,2.95952]
[1777437300807,34.9,77133.33,0.5,-0.11517,0.00037,2.95987]
[1777437306356,34.9,77132.43,0.5,-0.11547,0.00037,2.96537]
[1777437311391,34.9,77127.85,0.5,-0.11713,0.00037,2.99532]
[1777437315439,34.89,77136.21,0.5,-0.11403,0.00036,2.93922]
[1777437318420,34.89,77136.81,0.5,-0.11381,0.00036,2.9351]
[1777437319000,34.89,77136.81,0.5,-0.11381,0.00036,2.9351]
[1777437319070,34.89,77136.42,0.5,-0.11394,0.00036,2.93756]
[1777437320813,34.89,77136.42,0.5,-0.11394,0.00036,2.93756]
[1777437320850,34.89,77136.42,0.5,-0.11394,0.00036,2.93756]
[1777437320951,34.89,77135.24,0.5,-0.1144,0.00036,2.94586]
[1777437321358,34.89,77135.24,0.5,-0.1144,0.00036,2.94586]
[1777437326997,34.9,77134.95,0.5,-0.11455,0.00036,2.94868]
[1777437328509,34.91,77129.14,0.5,-0.11672,0.00037,2.98795]
[1777437329799,34.91,77129.14,0.5,-0.11672,0.00037,2.98795]
[1777437329808,34.91,77124.44,0.5,-0.11848,0.00037,3.01961]
[1777437331531,34.91,77123.1,0.5,-0.11842,0.00037,3.01105]
[1777437333393,34.91,77121.05,0.5,-0.1192,0.00038,3.02499]
[1777437333722,34.91,77121.05,0.5,-0.1192,0.00038,3.02499]
[1777437335426,34.91,77119.73,0.5,-0.1197,0.00038,3.03393]
[1777437335678,34.91,77119.73,0.5,-0.1197,0.00038,3.03393]
[1777437336442,34.91,77118.76,0.5,-0.12008,0.00038,3.04061]
[1777437340064,34.92,77120.57,0.5,-0.11941,0.00038,3.02882]
[1777437340698,34.92,77124.6,0.5,-0.11792,0.00037,3.00213]
[1777437341503,34.92,77124.6,0.5,-0.11792,0.00037,3.00213]
[1777437343946,34.92,77125.77,0.5,-0.1175,0.00037,2.99464]
[1777437343951,34.92,77122.92,0.5,-0.11857,0.00037,3.01382]
[1777437345001,34.92,77132.93,0.5,-0.11488,0.00037,2.94735]
[1777437345298,34.92,77132.93,0.5,-0.11488,0.00037,2.94735]
[1777437345554,34.92,77132.93,0.5,-0.11488,0.00037,2.94735]
[1777437345630,34.92,77132.93,0.5,-0.11488,0.00037,2.94735]
[1777437346722,34.92,77146.57,0.5,-0.10998,0.00035,2.85744]
[1777437349851,34.93,77147.6,0.5,-0.10962,0.00035,2.85078]
[1777437353886,34.93,77148.62,0.5,-0.10927,0.00035,2.84428]
[1777437354914,34.93,77167.52,0.5,-0.10276,0.00034,2.72145]
[1777437356903,34.93,77167.52,0.5,-0.10277,0.00034,2.72167]
[1777437357055,34.93,77158.02,0.5,-0.10602,0.00034,2.78344]
[1777437359118,34.93,77142.62,0.5,-0.11143,0.00036,2.88435]
[1777437361747,34.93,77139.64,0.5,-0.1125,0.00036,2.90391]
[1777437362777,34.93,77139.64,0.5,-0.1125,0.00036,2.90391]
[1777437363107,34.93,77139.64,0.5,-0.1125,0.00036,2.90391]
[1777437363687,34.93,77140.18,0.5,-0.1123,0.00036,2.90031]
[1777437363788,34.93,77135.56,0.5,-0.11397,0.00036,2.9308]
[1777437366061,34.93,77134.93,0.5,-0.11421,0.00036,2.93518]
[1777437366158,34.93,77134.9,0.5,-0.11423,0.00036,2.93559]
[1777437366282,34.93,77134.9,0.5,-0.11423,0.00036,2.93559]
[1777437366780,34.94,77134.9,0.5,-0.11424,0.00036,2.9358]
[1777437368117,34.94,77132.08,0.5,-0.11528,0.00037,2.95468]
[1777437368269,34.94,77132.08,0.5,-0.11528,0.00037,2.95468]
[1777437368932,34.94,77132.08,0.5,-0.11528,0.00037,2.95468]
[1777437370278,34.94,77132.71,0.5,-0.11507,0.00037,2.95087]
[1777437370948,34.94,77132.71,0.5,-0.11507,0.00037,2.95087]
[1777437370997,34.94,77132.71,0.5,-0.11507,0.00037,2.95087]
[1777437374438,34.95,77131.84,0.5,-0.11543,0.00037,2.95735]
[1777437374716,34.95,77131.84,0.5,-0.11543,0.00037,2.95735]
[1777437374766,34.95,77131.84,0.5,-0.11543,0.00037,2.95735]
[1777437375046,34.95,77144.97,0.5,-0.1107,0.00036,2.87081]
[1777437375841,34.95,77144.97,0.5,-0.1107,0.00036,2.87081]
[1777437375947,34.95,77161.82,0.5,-0.10484,0.00034,2.76111]
[1777437377474,34.95,77161.82,0.5,-0.10485,0.00034,2.76127]
[1777437377867,34.95,77160.77,0.5,-0.10521,0.00034,2.76824]
[1777437378868,34.95,77185.17,0.5,-0.09709,0.00032,2.6116]
[1777437380015,34.95,77185.17,0.5,-0.09709,0.00032,2.6116]
[1777437380092,34.95,77193.53,0.5,-0.09442,0.00032,2.55883]
[1777437381013,34.95,77193.53,0.5,-0.09442,0.00032,2.55883]
[1777437381523,34.95,77193.88,0.5,-0.09431,0.00032,2.55669]
[1777437381612,34.95,77193.88,0.5,-0.09431,0.00032,2.55669]
[1777437381889,34.99,77194.06,0.5,-0.09449,0.00032,2.56033]
[1777437382665,34.99,77194.06,0.5,-0.09449,0.00032,2.56033]
[1777437382898,35.05,77230.93,0.5,-0.08371,0.00029,2.3407]
[1777437383754,35.05,77230.93,0.5,-0.08371,0.00029,2.3407]
[1777437383827,35.05,77230.93,0.5,-0.08371,0.00029,2.3407]
[1777437383837,35.05,77230.93,0.5,-0.08371,0.00029,2.3407]
[1777437383902,35.11,77230.38,0.5,-0.08423,0.00029,2.35153]
[1777437384267,35.11,77230.38,0.5,-0.08423,0.00029,2.35153]
[1777437384547,35.11,77230.38,0.5,-0.08423,0.00029,2.35153]
[1777437385121,35.11,77230.38,0.5,-0.08423,0.00029,2.35153]
[1777437384909,35.17,77228.89,0.5,-0.08502,0.00029,2.36802]
[1777437386144,35.17,77228.89,0.5,-0.08502,0.00029,2.36802]
[1777437385916,35.22,77215.77,0.5,-0.08921,0.0003,2.45425]
[1777437386291,35.22,77215.77,0.5,-0.08921,0.0003,2.45425]
[1777437387446,35.27,77217.7,0.5,-0.08895,0.0003,2.44882]
[1777437387671,35.27,77217.7,0.5,-0.08895,0.0003,2.44882]
[1777437387703,35.27,77217.7,0.5,-0.08895,0.0003,2.44882]
[1777437387800,35.27,77217.7,0.5,-0.08895,0.0003,2.44882]
[1777437387933,35.32,77217.8,0.5,-0.08922,0.0003,2.45444]
[1777437389012,35.32,77240.19,0.5,-0.0827,0.00028,2.31962]
[1777437390115,35.32,77240.19,0.5,-0.0827,0.00028,2.31962]
[1777437391959,35.42,77243.0,0.5,-0.08195,0.00028,2.29813]
[1777437392777,35.42,77243.0,0.5,-0.08195,0.00028,2.29813]
[1777437396808,35.43,77242.3,0.5,-0.08222,0.00028,2.30389]
[1777437396993,35.43,77234.36,0.5,-0.0845,0.00029,2.35149]
[1777437400926,35.44,77233.68,0.5,-0.08474,0.00029,2.35647]
[1777437402058,35.44,77240.2,0.5,-0.08289,0.00028,2.31787]
[1777437403073,35.44,77240.2,0.5,-0.08289,0.00028,2.31787]
[1777437403168,35.44,77240.2,0.5,-0.08289,0.00028,2.31787]
[1777437403227,35.45,77260.25,0.5,-0.07738,0.00027,2.20095]
[1777437404100,35.45,77260.25,0.5,-0.07738,0.00027,2.20095]
[1777437404204,35.49,77264.24,0.5,-0.07655,0.00027,2.18318]
[1777437404693,35.49,77264.24,0.5,-0.07655,0.00027,2.18318]
[1777437407450,35.54,77268.23,0.5,-0.07576,0.00026,2.16616]
[1777437407937,35.54,77268.23,0.5,-0.07576,0.00026,2.16616]
[1777437408082,35.55,77266.95,0.5,-0.07619,0.00027,2.17542]
[1777437408638,35.55,77266.95,0.5,-0.07619,0.00027,2.17542]
[1777437409088,35.56,77258.81,0.5,-0.07843,0.00027,2.22359]
[1777437410095,35.56,77250.06,0.5,-0.08083,0.00028,2.27468]
[1777437410362,35.56,77250.06,0.5,-0.08083,0.00028,2.27468]
[1777437410840,35.56,77250.06,0.5,-0.08083,0.00028,2.27468]
[1777437412100,35.56,77250.86,0.5,-0.08061,0.00028,2.27004]
[1777437415090,35.57,77251.73,0.5,-0.08038,0.00028,2.26509]
[1777437415570,35.57,77251.04,0.5,-0.08057,0.00028,2.26918]
[1777437416138,35.57,77251.04,0.5,-0.08057,0.00028,2.26923]
[1777437419168,35.57,77249.5,0.5,-0.08104,0.00028,2.27906]
[1777437419171,35.57,77238.39,0.5,-0.08418,0.00029,2.34499]
[1777437420728,35.57,77238.39,0.5,-0.08415,0.00029,2.3443]
[1777437421175,35.56,77232.86,0.5,-0.08569,0.00029,2.37614]
[1777437422179,35.56,77240.54,0.5,-0.08346,0.00028,2.32981]
[1777437423185,35.55,77243.85,0.5,-0.08252,0.00028,2.31018]
[1777437423716,35.55,77243.85,0.5,-0.08252,0.00028,2.31018]
[1777437425200,35.55,77247.56,0.5,-0.08147,0.00028,2.28828]
[1777437428220,35.56,77244.47,0.5,-0.08235,0.00028,2.30666]
[1777437428355,35.56,77244.47,0.5,-0.08235,0.00028,2.30666]
[1777437429787,35.56,77243.23,0.5,-0.0827,0.00028,2.31396]
[1777437429802,35.56,77243.23,0.5,-0.0827,0.00028,2.31396]
[1777437433258,35.55,77238.55,0.5,-0.08401,0.00029,2.34148]
[1777437436448,35.55,77236.86,0.5,-0.08449,0.00029,2.35138]
[1777437437137,35.55,77236.86,0.5,-0.08449,0.00029,2.35138]
[1777437439376,35.55,77230.16,0.5,-0.08641,0.00029,2.39109]
[1777437444349,35.54,77231.07,0.5,-0.08612,0.00029,2.38502]
[1777437444451,35.54,77234.2,0.5,-0.0852,0.00029,2.36613]
[1777437445965,35.54,77234.2,0.5,-0.0852,0.00029,2.36613]
[1777437451384,35.54,77237.26,0.5,-0.08376,0.00029,2.33036]
[1777437453398,35.54,77240.4,0.5,-0.08286,0.00028,2.31158]
[1777437454558,35.54,77240.4,0.5,-0.08286,0.00028,2.31158]
[1777437454651,35.53,77243.39,0.5,-0.082,0.00028,2.29355]
[1777437460280,35.53,77242.75,0.5,-0.08215,0.00028,2.29665]
[1777437465481,35.52,77239.74,0.5,-0.08297,0.00028,2.31379]
[1777437471967,35.52,77239.89,0.5,-0.08291,0.00028,2.31264]
[1777437472067,35.52,77241.04,0.5,-0.08257,0.00028,2.30562]
[1777437477581,35.5,77239.44,0.5,-0.0829,0.00028,2.31237]
[1777437483608,35.46,77241.09,0.5,-0.08221,0.00028,2.29785]
[1777437488074,35.46,77241.21,0.5,-0.08216,0.00028,2.29699]
[1777437488142,35.45,77238.12,0.5,-0.08301,0.00028,2.31471]
[1777437492245,35.45,77238.39,0.5,-0.08293,0.00028,2.31295]
[1777437492297,35.45,77235.92,0.5,-0.08362,0.00029,2.32748]
[1777437492725,35.45,77235.92,0.5,-0.08362,0.00029,2.32748]
[1777437493047,35.45,77221.12,0.5,-0.08794,0.0003,2.41635]
[1777437493894,35.45,77221.12,0.5,-0.08794,0.0003,2.41635]
[1777437493929,35.45,77217.94,0.5,-0.08888,0.0003,2.43543]
[1777437499720,35.44,77215.79,0.5,-0.08946,0.0003,2.44729]
[1777437502286,35.43,77213.75,0.5,-0.09007,0.0003,2.45949]
[1777437503748,35.43,77209.67,0.5,-0.09127,0.00031,2.48366]
[1777437504675,35.43,77209.67,0.5,-0.09127,0.00031,2.48366]
[1777437505072,35.43,77209.67,0.5,-0.09127,0.00031,2.48366]
[1777437505233,35.43,77209.67,0.5,-0.09127,0.00031,2.48366]
[1777437507065,35.42,77208.98,0.5,-0.09145,0.00031,2.4873]
[1777437507277,35.42,77208.98,0.5,-0.09145,0.00031,2.4873]
[1777437509158,35.42,77207.42,0.5,-0.09188,0.00031,2.49598]
[1777437510627,35.41,77206.37,0.5,-0.09218,0.00031,2.50181]
[1777437511627,35.41,77208.13,0.5,-0.09162,0.00031,2.49067]
[1777437511925,35.41,77208.13,0.5,-0.09162,0.00031,2.49067]
[1777437512027,35.41,77210.04,0.5,-0.09048,0.0003,2.46162]
[1777437513820,35.4,77210.04,0.5,-0.09047,0.0003,2.46136]
[1777437513921,35.4,77214.99,0.5,-0.08896,0.0003,2.43087]
[1777437518792,35.4,77215.45,0.5,-0.08878,0.0003,2.42722]
[1777437520812,35.39,77214.73,0.5,-0.08897,0.0003,2.43119]
[1777437522106,35.39,77215.02,0.5,-0.08887,0.0003,2.42922]
[1777437523033,35.39,77215.09,0.5,-0.08888,0.0003,2.42938]
[1777437524896,35.41,77202.61,0.5,-0.09278,0.00031,2.50758]
[1777437526910,35.42,77205.96,0.5,-0.09179,0.00031,2.48789]
[1777437530238,35.42,77206.7,0.5,-0.09161,0.00031,2.48434]
[1777437530338,35.42,77206.7,0.5,-0.09161,0.00031,2.48434]
[1777437530339,35.43,77211.09,0.5,-0.09029,0.0003,2.45791]
[1777437530917,35.43,77211.09,0.5,-0.09029,0.0003,2.45791]
[1777437536052,35.43,77211.32,0.5,-0.09026,0.0003,2.45724]
[1777437541918,35.44,77210.57,0.5,-0.09052,0.0003,2.46242]
[1777437542132,35.44,77216.91,0.5,-0.08861,0.0003,2.42385]
[1777437544029,35.44,77223.56,0.5,-0.08665,0.00029,2.38398]
[1777437548013,35.45,77223.16,0.5,-0.0868,0.0003,2.38711]
[1777437548065,35.45,77226.39,0.5,-0.08586,0.00029,2.36788]
[1777437550072,35.45,77234.02,0.5,-0.08366,0.00029,2.32242]
[1777437551079,35.45,77237.79,0.5,-0.08258,0.00028,2.3]
[1777437552086,35.45,77241.96,0.5,-0.08141,0.00028,2.27535]
[1777437556191,35.45,77248.36,0.5,-0.07963,0.00028,2.23789]
[1777437557654,35.45,77250.83,0.5,-0.07895,0.00027,2.22353]
[1777437558613,35.46,77250.83,0.5,-0.07895,0.00027,2.22364]
[1777437559176,35.46,77250.83,0.5,-0.07895,0.00027,2.22364]
[1777437563328,35.46,77250.18,0.5,-0.07915,0.00028,2.22782]
[1777437564379,35.46,77248.09,0.5,-0.07973,0.00028,2.24013]
[1777437565177,35.46,77245.29,0.5,-0.08052,0.00028,2.25668]
[1777437567190,35.46,77241.14,0.5,-0.08168,0.00028,2.28118]
[1777437568197,35.46,77238.39,0.5,-0.08246,0.00028,2.29744]
[1777437570212,35.46,77234.06,0.5,-0.08369,0.00029,2.32311]
[1777437571218,35.46,77233.54,0.5,-0.08332,0.00029,2.3094]
[1777437572097,35.46,77233.54,0.5,-0.08332,0.00029,2.3094]
[1777437575248,35.46,77237.2,0.5,-0.08228,0.00028,2.28792]
[1777437576331,35.46,77248.52,0.5,-0.07911,0.00028,2.22144]
[1777437576967,35.46,77248.52,0.5,-0.07911,0.00028,2.22144]
[1777437578269,35.46,77251.7,0.5,-0.07825,0.00027,2.20316]
[1777437583303,35.47,77251.33,0.5,-0.07839,0.00027,2.20601]
[1777437585530,35.47,77251.25,0.5,-0.07842,0.00027,2.20672]
[1777437587554,35.47,77251.37,0.5,-0.0784,0.00027,2.20627]
[1777437591513,35.48,77249.93,0.5,-0.07881,0.00027,2.21509]
[1777437594402,35.48,77251.53,0.5,-0.07839,0.00027,2.206]
[1777437595391,35.48,77257.67,0.5,-0.07673,0.00027,2.17073]
[1777437595664,35.48,77257.67,0.5,-0.07673,0.00027,2.17073]
[1777437595688,35.48,77257.67,0.5,-0.07673,0.00027,2.17073]
[1777437595916,35.48,77257.67,0.5,-0.07673,0.00027,2.17073]
[1777437595968,35.48,77257.67,0.5,-0.07673,0.00027,2.17073]
[1777437596399,35.48,77265.87,0.5,-0.07456,0.00026,2.12394]
[1777437597657,35.48,77266.54,0.5,-0.07439,0.00026,2.12036]
[1777437603910,35.49,77269.5,0.5,-0.07367,0.00026,2.10476]
[1777437604154,35.49,77269.5,0.5,-0.07367,0.00026,2.10476]
[1777437605466,35.5,77275.34,0.5,-0.0722,0.00026,2.07262]
[1777437610499,35.51,77276.48,0.5,-0.07198,0.00026,2.06778]
[1777437612384,35.52,77288.42,0.5,-0.069,0.00025,2.00204]
[1777437618004,35.53,77288.94,0.5,-0.06895,0.00025,2.00086]
[1777437618318,35.57,77295.34,0.5,-0.0676,0.00024,1.97076]
[1777437621367,35.62,77278.65,0.5,-0.07201,0.00026,2.06845]
[1777437625400,35.63,77288.84,0.5,-0.0695,0.00025,2.01317]
[1777437626689,35.63,77291.91,0.5,-0.06876,0.00025,1.99667]
[1777437631972,35.71,77293.31,0.5,-0.06884,0.00025,1.99854]
[1777437632159,35.71,77299.58,0.5,-0.06684,0.00024,1.94888]
[1777437633087,35.75,77309.36,0.5,-0.0647,0.00023,1.90056]
[1777437634928,35.83,77325.34,0.5,-0.06148,0.00023,1.8267]
[1777437638355,35.96,77329.98,0.5,-0.06108,0.00022,1.81765]
[1777437643744,36.23,77329.46,0.5,-0.06262,0.00023,1.85327]
[1777437648779,36.44,77331.4,0.5,-0.06324,0.00023,1.8677]
[1777437650798,36.48,77342.65,0.5,-0.06096,0.00022,1.81522]
[1777437651830,36.48,77342.65,0.5,-0.06096,0.00022,1.81522]
[1777437651910,36.48,77346.2,0.5,-0.06017,0.00022,1.79684]
[1777437655873,36.47,77365.51,0.5,-0.05603,0.00021,1.69937]
[1777437659351,36.46,77371.52,0.5,-0.05477,0.0002,1.66924]
[1777437661927,36.46,77364.7,0.5,-0.05615,0.00021,1.70215]
[1777437665904,36.45,77360.97,0.5,-0.05689,0.00021,1.71968]
[1777437667920,36.45,77365.73,0.5,-0.05588,0.00021,1.69584]
[1777437672250,36.44,77375.41,0.5,-0.05389,0.0002,1.64806]
[1777437673960,36.44,77395.03,0.5,-0.05008,0.00019,1.55505]
[1777437674967,36.44,77401.42,0.5,-0.04889,0.00018,1.52559]
[1777437677114,36.44,77406.88,0.5,-0.04789,0.00018,1.50092]
[1777437678996,36.44,77411.43,0.5,-0.04708,0.00018,1.48048]
[1777437680006,36.44,77417.75,0.5,-0.04596,0.00018,1.45238]
[1777437681010,36.46,77421.08,0.5,-0.04545,0.00017,1.43943]
[1777437685051,36.53,77411.54,0.5,-0.04746,0.00018,1.48998]
[1777437686062,36.53,77404.88,0.5,-0.04867,0.00018,1.52028]
[1777437687337,36.53,77383.59,0.5,-0.0527,0.0002,1.61941]
[1777437689304,36.53,77421.34,0.5,-0.04573,0.00017,1.44645]
[1777437691102,36.56,77421.46,0.5,-0.04544,0.00017,1.43557]
[1777437692108,36.58,77426.88,0.5,-0.0446,0.00017,1.41418]
[1777437697143,36.66,77423.55,0.5,-0.04552,0.00017,1.43769]
[1777437702178,36.69,77423.16,0.5,-0.04569,0.00017,1.44195]
[1777437707213,36.76,77418.96,0.5,-0.04675,0.00018,1.46865]
[1777437712249,36.82,77418.66,0.5,-0.04706,0.00018,1.47638]
[1777437713360,36.83,77411.68,0.5,-0.04836,0.00018,1.50892]
[1777437717502,36.85,77408.1,0.5,-0.0491,0.00018,1.52732]
[1777437719301,36.85,77403.98,0.5,-0.04988,0.00019,1.54654]
[1777437720308,36.85,77393.46,0.5,-0.05187,0.00019,1.5951]
[1777437721314,36.85,77388.06,0.5,-0.05291,0.00019,1.62033]
[1777437722321,36.85,77382.12,0.5,-0.05407,0.0002,1.64832]
[1777437723466,36.85,77387.24,0.5,-0.05305,0.0002,1.62391]
[1777437725343,36.85,77399.2,0.5,-0.05075,0.00019,1.56793]
[1777437726352,36.85,77403.36,0.5,-0.04998,0.00019,1.54889]
[1777437729373,36.85,77399.83,0.5,-0.05065,0.00019,1.56552]
[1777437730380,36.85,77395.28,0.5,-0.05152,0.00019,1.58655]
[1777437735415,36.85,77391.91,0.5,-0.05215,0.00019,1.60196]
[1777437737766,36.85,77389.82,0.5,-0.05255,0.00019,1.6116]
[1777437738435,36.85,77387.83,0.5,-0.05293,0.00019,1.62086]
[1777437738699,36.85,77387.83,0.5,-0.05293,0.00019,1.62086]
[1777437739442,36.84,77381.48,0.5,-0.05417,0.0002,1.65082]
[1777437741460,36.84,77387.96,0.5,-0.05289,0.00019,1.61985]
[1777437743474,36.84,77393.41,0.5,-0.05183,0.00019,1.59414]
[1777437748515,36.84,77391.91,0.5,-0.0521,0.00019,1.6009]
[1777437750521,36.84,77386.6,0.5,-0.05313,0.0002,1.62568]
[1777437751529,36.84,77386.23,0.5,-0.05276,0.0002,1.61255]
[1777437754551,36.83,77383.1,0.5,-0.05336,0.0002,1.62699]
[1777437759585,36.83,77380.89,0.5,-0.05377,0.0002,1.6369]
[1777437761599,36.83,77377.54,0.5,-0.05442,0.0002,1.65258]
[1777437766077,36.82,77381.58,0.5,-0.05359,0.0002,1.63265]
[1777437771670,36.82,77383.19,0.5,-0.05326,0.0002,1.6246]
[1777437776708,36.81,77379.62,0.5,-0.05394,0.0002,1.6411]
[1777437781742,36.81,77373.87,0.5,-0.05507,0.0002,1.66806]
[1777437784321,36.8,77377.47,0.5,-0.05433,0.0002,1.6504]
[1777437789799,36.8,77380.5,0.5,-0.05371,0.0002,1.63547]
[1777437794440,36.8,77374.64,0.5,-0.05486,0.0002,1.66305]
[1777437796636,36.79,77365.67,0.5,-0.05668,0.00021,1.70623]
[1777437797855,36.79,77361.76,0.5,-0.05749,0.00021,1.7252]
[1777437800505,36.79,77366.85,0.5,-0.0564,0.00021,1.6997]
[1777437806471,36.78,77365.37,0.5,-0.05669,0.00021,1.70633]
[1777437811954,36.77,77357.93,0.5,-0.05773,0.00021,1.72635]
[1777437816989,36.76,77358.83,0.5,-0.05749,0.00021,1.72091]
[1777437817997,36.76,77362.75,0.5,-0.05667,0.00021,1.70151]
[1777437823033,36.75,77364.59,0.5,-0.05625,0.00021,1.69175]
[1777437825052,36.75,77358.31,0.5,-0.05755,0.00021,1.72222]
[1777437826054,36.75,77352.14,0.5,-0.05885,0.00021,1.75256]
[1777437828089,36.75,77347.22,0.5,-0.05989,0.00022,1.77668]
[1777437833102,36.73,77346.8,0.5,-0.05993,0.00022,1.77752]
[1777437837130,36.72,77340.79,0.5,-0.06118,0.00022,1.80649]
[1777437838391,36.72,77335.45,0.5,-0.06235,0.00022,1.83333]
[1777437838852,36.72,77335.45,0.5,-0.06235,0.00022,1.83333]
[1777437840152,36.72,77331.41,0.5,-0.06325,0.00023,1.8537]
[1777437842809,36.71,77329.02,0.5,-0.06376,0.00023,1.86528]
[1777437844180,36.71,77321.41,0.5,-0.06551,0.00023,1.90479]
[1777437845186,36.71,77318.33,0.5,-0.06623,0.00023,1.92091]
[1777437847474,36.71,77324.23,0.5,-0.06486,0.00023,1.89009]
[1777437853243,36.71,77325.37,0.5,-0.0646,0.00023,1.88417]
[1777437858278,36.71,77319.26,0.5,-0.06601,0.00023,1.91603]
[1777437861299,36.71,77312.09,0.5,-0.06771,0.00024,1.95381]
[1777437864325,36.71,77307.09,0.5,-0.06891,0.00024,1.98039]
[1777437869355,36.71,77308.85,0.5,-0.06849,0.00024,1.97099]
[1777437871221,36.71,77307.59,0.5,-0.06879,0.00024,1.9777]
[1777437871369,36.71,77301.82,0.5,-0.06969,0.00024,1.99234]
[1777437875264,36.71,77301.02,0.5,-0.06988,0.00025,1.99653]
[1777437877419,36.71,77305.75,0.5,-0.06873,0.00024,1.97117]
[1777437880441,36.71,77299.05,0.5,-0.07036,0.00025,2.00696]
[1777437882492,36.71,77292.02,0.5,-0.0721,0.00025,2.0448]
[1777437883417,36.71,77292.02,0.5,-0.0721,0.00025,2.0448]
[1777437883500,36.71,77288.28,0.5,-0.07304,0.00025,2.06504]
[1777437888535,36.7,77288.49,0.5,-0.07295,0.00025,2.06316]
[1777437891457,36.7,77289.04,0.5,-0.0728,0.00025,2.05986]
[1777437894577,36.69,77292.9,0.5,-0.0718,0.00025,2.03834]
[1777437899613,36.69,77291.63,0.5,-0.07209,0.00025,2.0446]
[1777437902640,36.68,77295.11,0.5,-0.0712,0.00025,2.02532]
[1777437903684,36.68,77319.93,0.5,-0.06522,0.00023,1.89335]
[1777437908684,36.68,77321.33,0.5,-0.0649,0.00023,1.88605]
[1777437913718,36.68,77325.35,0.5,-0.06397,0.00023,1.86519]
[1777437914406,36.68,77325.35,0.5,-0.06397,0.00023,1.86519]
[1777437914724,36.68,77326.16,0.5,-0.06379,0.00023,1.86101]
[1777437916767,36.68,77326.16,0.5,-0.06379,0.00023,1.86101]
[1777437917006,36.68,77326.16,0.5,-0.06379,0.00023,1.86101]
[1777437918519,36.68,77327.14,0.5,-0.06356,0.00023,1.85595]
[1777437918757,36.68,77327.14,0.5,-0.06356,0.00023,1.85595]
[1777437919362,36.68,77327.14,0.5,-0.06356,0.00023,1.85595]
[1777437919637,36.68,77327.14,0.5,-0.06356,0.00023,1.85595]
[1777437920224,36.68,77328.02,0.5,-0.06336,0.00023,1.85141]
[1777437920766,36.68,77330.72,0.5,-0.06275,0.00023,1.83753]
[1777437920794,36.68,77330.72,0.5,-0.06275,0.00023,1.83753]
[1777437921773,36.68,77333.71,0.5,-0.06208,0.00022,1.82224]
[1777437922779,36.68,77329.84,0.5,-0.06295,0.00023,1.84205]
[1777437927815,36.68,77329.27,0.5,-0.06308,0.00023,1.84498]
[1777437931845,36.68,77321.06,0.5,-0.06447,0.00023,1.87157]
[1777437936881,36.68,77318.44,0.5,-0.06508,0.00023,1.8852]
[1777437941916,36.68,77320.63,0.5,-0.06457,0.00023,1.8738]
[1777437944936,36.68,77326.79,0.5,-0.06316,0.00023,1.84196]
[1777437947960,36.68,77320.65,0.5,-0.06456,0.00023,1.8737]
[1777437948964,36.68,77313.12,0.5,-0.06633,0.00024,1.91304]
[1777437954000,36.68,77312.89,0.5,-0.06638,0.00024,1.91425]
[1777437960051,36.68,77314.25,0.5,-0.06606,0.00024,1.9071]
[1777437963088,36.68,77320.09,0.5,-0.06469,0.00023,1.87661]
[1777437966086,36.68,77316.85,0.5,-0.06545,0.00023,1.89349]
[1777437971120,36.68,77315.32,0.5,-0.06581,0.00023,1.9015]
[1777437976156,36.68,77315.44,0.5,-0.06578,0.00023,1.90087]
[1777437978810,36.68,77315.45,0.5,-0.06578,0.00023,1.90082]
[1777437979178,36.68,77314.64,0.5,-0.06597,0.00024,1.90506]
[1777437980012,36.68,77314.64,0.5,-0.06597,0.00024,1.90506]
[1777437980184,36.68,77314.99,0.5,-0.06588,0.00024,1.90323]
[1777437985219,36.68,77318.3,0.5,-0.06511,0.00023,1.88593]
[1777437990253,36.68,77318.09,0.5,-0.06516,0.00023,1.88702]
[1777437993274,36.68,77317.79,0.5,-0.06474,0.00023,1.87264]
[1777437994635,36.68,77317.79,0.5,-0.06474,0.00023,1.87264]
[1777437994737,36.68,77314.47,0.5,-0.06551,0.00023,1.88994]
[1777437996317,36.68,77314.29,0.5,-0.06555,0.00023,1.89089]
[1777437996386,36.68,77309.77,0.5,-0.06662,0.00024,1.91458]
[1777437998324,36.68,77314.04,0.5,-0.06561,0.00024,1.89217]
[1777438002717,36.68,77315.32,0.5,-0.06531,0.00023,1.88549]
[1777438002819,36.68,77318.86,0.5,-0.06449,0.00023,1.86706]
[1777438006213,36.68,77318.31,0.5,-0.06461,0.00023,1.86991]
[1777438006367,36.68,77318.36,0.5,-0.0646,0.00023,1.86966]
[1777438009387,36.68,77321.9,0.5,-0.06378,0.00023,1.85132]
[1777438011401,36.68,77325.95,0.5,-0.06286,0.00023,1.83046]
[1777438012409,36.68,77329.23,0.5,-0.06212,0.00023,1.81367]
[1777438014863,36.68,77330.83,0.5,-0.06176,0.00022,1.80551]
[1777438015430,36.68,77325.49,0.5,-0.06296,0.00023,1.83282]
[1777438016438,36.68,77321.97,0.5,-0.06377,0.00023,1.85095]
[1777438017601,36.68,77321.97,0.5,-0.06377,0.00023,1.85095]
[1777438017703,36.68,77298.42,0.5,-0.06936,0.00025,1.97481]
[1777438018250,36.68,77298.42,0.5,-0.06936,0.00025,1.97481]
[1777438022478,36.68,77294.38,0.5,-0.07033,0.00025,1.99594]
[1777438023867,36.68,77294.38,0.5,-0.07033,0.00025,1.99594]
[1777438025500,36.67,77283.53,0.5,-0.07304,0.00026,2.05437]
[1777438027514,36.67,77280.42,0.5,-0.07382,0.00026,2.07096]
[1777438028521,36.67,77277.45,0.5,-0.07457,0.00026,2.08706]
[1777438029528,36.67,77270.54,0.5,-0.07637,0.00026,2.12505]
[1777438033555,36.65,77265.12,0.5,-0.07775,0.00027,2.15403]
[1777438036683,36.65,77277.47,0.5,-0.07444,0.00026,2.08429]
[1777438037148,36.65,77277.47,0.5,-0.07444,0.00026,2.08429]
[1777438037584,36.64,77277.47,0.5,-0.07443,0.00026,2.08404]
[1777438038124,36.64,77277.47,0.5,-0.07443,0.00026,2.08404]
[1777438043626,36.63,77280.27,0.5,-0.07365,0.00026,2.06732]
[1777438044705,36.63,77280.27,0.5,-0.07365,0.00026,2.06732]
[1777438044736,36.63,77278.4,0.5,-0.07412,0.00026,2.07738]
[1777438045438,36.63,77278.4,0.5,-0.07412,0.00026,2.07738]
[1777438045641,36.63,77278.4,0.5,-0.07411,0.00026,2.07715]
[1777438050674,36.62,77277.41,0.5,-0.07431,0.00026,2.08145]
[1777438051684,36.62,77282.17,0.5,-0.07255,0.00026,2.03856]
[1777438056717,36.61,77282.99,0.5,-0.07231,0.00025,2.03329]
[1777438062759,36.6,77280.81,0.5,-0.07282,0.00026,2.04421]
[1777438067795,36.59,77282.62,0.5,-0.07232,0.00025,2.03346]
[1777438071822,36.59,77278.37,0.5,-0.07338,0.00026,2.05611]
[1777438077865,36.58,77277.28,0.5,-0.0736,0.00026,2.06098]
[1777438082900,36.57,77272.21,0.5,-0.07487,0.00026,2.08794]
[1777438083909,36.57,77277.03,0.5,-0.07361,0.00026,2.06113]
[1777438086933,36.56,77280.68,0.5,-0.07265,0.00026,2.04057]
[1777438089949,36.56,77284.17,0.5,-0.07174,0.00025,2.02107]
[1777438094983,36.56,77286.24,0.5,-0.07119,0.00025,2.0092]
[1777438098005,36.55,77290.29,0.5,-0.07016,0.00025,1.98697]
[1777438101026,36.55,77287.0,0.5,-0.07097,0.00025,2.00448]
[1777438107069,36.55,77286.21,0.5,-0.07114,0.00025,2.00808]
[1777438111099,36.54,77285.9,0.5,-0.07068,0.00025,1.99284]
[1777438118148,36.53,77286.47,0.5,-0.0705,0.00025,1.98906]
[1777438123182,36.53,77289.23,0.5,-0.06979,0.00025,1.97371]
[1777438128244,36.53,77283.47,0.5,-0.07122,0.00025,2.00449]
[1777438133258,36.52,77283.47,0.5,-0.07119,0.00025,2.0039]
[1777438135275,36.52,77286.53,0.5,-0.07041,0.00025,1.98708]
[1777438140308,36.52,77287.83,0.5,-0.07006,0.00025,1.97959]
[1777438142425,36.52,77292.77,0.5,-0.06883,0.00025,1.95283]
[1777438145342,36.51,77296.51,0.5,-0.06791,0.00024,1.9327]
[1777438147357,36.51,77299.43,0.5,-0.0672,0.00024,1.91715]
[1777438149370,36.51,77304.91,0.5,-0.06588,0.00024,1.88817]
[1777438154405,36.51,77306.99,0.5,-0.06539,0.00024,1.87724]
[1777438156420,36.51,77312.88,0.5,-0.06401,0.00023,1.84648]
[1777438160447,36.51,77318.74,0.5,-0.06265,0.00023,1.81616]
[1777438161454,36.51,77324.55,0.5,-0.06133,0.00023,1.78639]
[1777438165486,36.51,77320.45,0.5,-0.06226,0.00023,1.80737]
[1777438170518,36.51,77319.44,0.5,-0.06249,0.00023,1.81256]
[1777438171525,36.51,77319.15,0.5,-0.06207,0.00023,1.79818]
[1777438174790,36.51,77291.65,0.5,-0.06859,0.00025,1.94235]
[1777438177567,36.51,77281.38,0.5,-0.07115,0.00025,1.99763]
[1777438181596,36.51,77277.61,0.5,-0.07208,0.00026,2.0177]
[1777438187637,36.5,77279.73,0.5,-0.07151,0.00025,2.00535]
[1777438192672,36.5,77280.89,0.5,-0.07118,0.00025,1.99846]
[1777438197707,36.49,77280.41,0.5,-0.07128,0.00025,2.00047]
[1777438202748,36.49,77285.88,0.5,-0.06988,0.00025,1.97027]
[1777438203751,36.49,77300.02,0.5,-0.06641,0.00024,1.89471]
[1777438204759,36.49,77304.19,0.5,-0.06541,0.00024,1.87273]
[1777438206773,36.49,77300.49,0.5,-0.06629,0.00024,1.89222]
[1777438211807,36.49,77303.16,0.5,-0.06566,0.00024,1.87815]
[1777438216842,36.49,77305.0,0.5,-0.06522,0.00024,1.86848]
[1777438218856,36.49,77309.78,0.5,-0.06409,0.00023,1.84351]
[1777438219864,36.49,77312.69,0.5,-0.06342,0.00023,1.82839]
[1777438224898,36.49,77311.44,0.5,-0.06371,0.00023,1.83488]
[1777438229934,36.49,77314.28,0.5,-0.06305,0.00023,1.82017]
[1777438231948,36.49,77315.43,0.5,-0.06229,0.00023,1.7983]
[1777438233970,36.49,77318.37,0.5,-0.06162,0.00023,1.78323]
[1777438235982,36.49,77322.95,0.5,-0.06058,0.00022,1.75989]
[1777438239004,36.49,77331.46,0.5,-0.0587,0.00022,1.71701]
[1777438241017,36.49,77334.35,0.5,-0.05807,0.00022,1.70259]
[1777438246056,36.49,77340.66,0.5,-0.05671,0.00021,1.67135]
[1777438247062,36.49,77347.37,0.5,-0.0553,0.00021,1.63852]
[1777438248067,36.49,77351.38,0.5,-0.05446,0.00021,1.61909]
[1777438251087,36.49,77348.45,0.5,-0.05507,0.00021,1.63327]
[1777438256123,36.49,77347.49,0.5,-0.05527,0.00021,1.63794]
[1777438259144,36.49,77342.43,0.5,-0.05633,0.00021,1.66266]
[1777438264178,36.49,77339.39,0.5,-0.05698,0.00021,1.67761]
[1777438266192,36.49,77336.32,0.5,-0.05764,0.00022,1.6928]
[1777438271228,36.49,77335.91,0.5,-0.05773,0.00022,1.69484]
[1777438276264,36.49,77335.68,0.5,-0.05778,0.00022,1.69598]
[1777438281299,36.49,77334.15,0.5,-0.05811,0.00022,1.70358]
[1777438284320,36.49,77320.07,0.5,-0.06123,0.00023,1.77455]
[1777438289355,36.49,77317.66,0.5,-0.06178,0.00023,1.78686]
[1777438291369,36.49,77316.68,0.5,-0.06151,0.00023,1.77598]
[1777438296403,36.49,77319.1,0.5,-0.06096,0.00023,1.76364]
[1777438301438,36.49,77318.82,0.5,-0.06102,0.00023,1.76506]
[1777438305467,36.49,77324.28,0.5,-0.05979,0.00022,1.73738]
[1777438309493,36.49,77330.99,0.5,-0.05832,0.00022,1.70372]
[1777438314529,36.49,77327.53,0.5,-0.05907,0.00022,1.72103]
[1777438316543,36.49,77324.25,0.5,-0.0598,0.00022,1.73754]
[1777438319564,36.49,77315.2,0.5,-0.06184,0.00023,1.78355]
[1777438321579,36.49,77311.54,0.5,-0.06268,0.00023,1.80236]
[1777438325607,36.49,77318.93,0.5,-0.061,0.00023,1.7645]
[1777438327621,36.49,77322.54,0.5,-0.06018,0.00022,1.74618]
[1777438332656,36.49,77320.74,0.5,-0.06059,0.00022,1.7553]
[1777438337691,36.49,77319.9,0.5,-0.06078,0.00023,1.75957]
[1777438339704,36.49,77316.4,0.5,-0.06157,0.00023,1.77741]
[1777438343732,36.49,77313.47,0.5,-0.06224,0.00023,1.79243]
[1777438348768,36.49,77312.88,0.5,-0.06238,0.00023,1.79546]
[1777438351789,36.49,77312.66,0.5,-0.06193,0.00023,1.78061]
[1777438356824,36.49,77315.47,0.5,-0.06128,0.00023,1.76624]
[1777438361858,36.49,77313.48,0.5,-0.06174,0.00023,1.77641]
[1777438366894,36.49,77311.23,0.5,-0.06226,0.00023,1.78795]
[1777438368912,36.49,77304.95,0.5,-0.06372,0.00023,1.82039]
[1777438369919,36.49,77288.12,0.5,-0.06776,0.00025,1.90895]
[1777438374953,36.49,77284.55,0.5,-0.06864,0.00025,1.92804]
[1777438377058,36.49,77280.12,0.5,-0.06975,0.00025,1.95187]
[1777438383017,36.49,77280.78,0.5,-0.06958,0.00025,1.94825]
[1777438387044,36.49,77277.03,0.5,-0.07053,0.00025,1.96842]
[1777438392080,36.48,77274.23,0.5,-0.07123,0.00026,1.98336]
[1777438393087,36.48,77270.55,0.5,-0.07217,0.00026,2.00336]
[1777438396107,36.48,77265.01,0.5,-0.0736,0.00026,2.03348]
[1777438398122,36.48,77260.2,0.5,-0.07485,0.00027,2.05979]
[1777438399215,36.48,77260.2,0.5,-0.07485,0.00027,2.05979]
[1777438399232,36.48,77254.95,0.5,-0.07625,0.00027,2.08886]
[1777438401231,36.47,77254.84,0.5,-0.07627,0.00027,2.08926]
[1777438403157,36.47,77248.7,0.5,-0.0779,0.00027,2.12302]
[1777438408193,36.46,77251.46,0.5,-0.07708,0.00027,2.10616]
[1777438409200,36.45,77258.18,0.5,-0.07526,0.00027,2.06836]
[1777438411214,36.45,77262.41,0.5,-0.07358,0.00026,2.02768]
[1777438413228,36.45,77265.31,0.5,-0.07281,0.00026,2.01144]
[1777438418264,36.44,77264.85,0.5,-0.0729,0.00026,2.01339]
[1777438423299,36.44,77263.68,0.5,-0.07318,0.00026,2.01925]
[1777438425313,36.44,77266.96,0.5,-0.07232,0.00026,2.001]
[1777438430348,36.43,77267.37,0.5,-0.07219,0.00026,1.99831]
[1777438435382,36.43,77267.01,0.5,-0.07226,0.00026,1.99982]
[1777438437397,36.43,77263.16,0.5,-0.07325,0.00026,2.02075]
[1777438439752,36.43,77277.1,0.5,-0.06965,0.00025,1.94444]
[1777438442458,36.43,77280.88,0.5,-0.0687,0.00025,1.92406]
[1777438447484,36.43,77279.49,0.5,-0.06905,0.00025,1.93154]
[1777438449940,36.43,77279.2,1.0,-0.06912,0.00025,1.9331]
[1777438451943,36.43,77280.11,1.0,-0.0689,0.00025,1.9282]
[1777438451953,36.43,77280.11,1.0,-0.0689,0.00025,1.9282]
[1777438454803,36.43,77290.1,1.0,-0.06643,0.00024,1.87488]
[1777438456794,36.43,77305.82,1.0,-0.06269,0.00023,1.79266]
[1777438462591,36.43,77306.23,1.0,-0.06259,0.00023,1.79055]
[1777438467626,36.43,77304.68,1.0,-0.06295,0.00023,1.79856]
[1777438468632,36.43,77299.69,1.0,-0.06413,0.00024,1.82447]
[1777438469639,36.43,77296.74,1.0,-0.06483,0.00024,1.8399]
[1777438474675,36.43,77292.03,1.0,-0.06544,0.00024,1.84833]
[1777438477698,36.43,77284.99,1.0,-0.06716,0.00025,1.88559]
[1777438478703,36.43,77279.74,1.0,-0.06846,0.00025,1.91364]
[1777438481723,36.43,77270.66,1.0,-0.07076,0.00026,1.96268]
[1777438484745,36.43,77273.56,1.0,-0.07002,0.00025,1.94686]
[1777438487765,36.42,77267.44,1.0,-0.07158,0.00026,1.98009]
[1777438492801,36.42,77265.53,1.0,-0.07206,0.00026,1.99016]
[1777438497836,36.42,77265.09,1.0,-0.07215,0.00026,1.99212]
[1777438502870,36.41,77266.09,1.0,-0.07187,0.00026,1.9861]
[1777438506901,36.41,77269.99,1.0,-0.07085,0.00026,1.96451]
[1777438511935,36.41,77269.53,1.0,-0.07095,0.00026,1.96672]
[1777438516971,36.41,77270.2,1.0,-0.07076,0.00026,1.96278]
[1777438519992,36.4,77267.36,1.0,-0.07149,0.00026,1.97807]
[1777438526089,36.4,77267.22,1.0,-0.0715,0.00026,1.97835]
[1777438528103,36.4,77271.33,1.0,-0.07044,0.00026,1.95583]
[1777438531126,36.4,77274.18,1.0,-0.06918,0.00025,1.92366]
[1777438536159,36.4,77283.26,1.0,-0.06691,0.00025,1.87504]
[1777438537166,36.4,77287.46,1.0,-0.06588,0.00024,1.85278]
[1777438542203,36.4,77287.49,1.0,-0.06587,0.00024,1.85262]
[1777438544218,36.4,77282.94,1.0,-0.06699,0.00025,1.87674]
[1777438544666,36.4,77282.94,1.0,-0.06699,0.00025,1.87674]
[1777438544766,36.4,77282.72,1.0,-0.06704,0.00025,1.87791]
[1777438545694,36.4,77282.72,1.0,-0.06704,0.00025,1.87791]
[1777438546229,36.4,77282.46,1.0,-0.06711,0.00025,1.87929]
[1777438549251,36.4,77279.23,1.0,-0.06791,0.00025,1.89653]
[1777438553278,36.4,77272.38,1.0,-0.06963,0.00025,1.93338]
[1777438554286,36.4,77268.96,1.0,-0.0705,0.00026,1.9519]
[1777438559321,36.4,77265.86,1.0,-0.0713,0.00026,1.96862]
[1777438563348,36.39,77263.05,1.0,-0.07202,0.00026,1.98378]
[1777438565107,36.39,77263.49,1.0,-0.0719,0.00026,1.98131]
[1777438565362,36.39,77262.61,1.0,-0.07212,0.00026,1.98608]
[1777438569397,36.39,77283.86,1.0,-0.06673,0.00025,1.87116]
[1777438570404,36.39,77290.46,1.0,-0.06512,0.00024,1.83629]
[1777438577454,36.39,77291.55,1.0,-0.06486,0.00024,1.83056]
[1777438582488,36.39,77289.1,1.0,-0.06545,0.00024,1.84344]
[1777438587523,36.39,77289.16,1.0,-0.06544,0.00024,1.84313]
[1777438591551,36.39,77288.15,1.0,-0.06516,0.00024,1.83204]
[1777438593566,36.39,77281.77,1.0,-0.06672,0.00025,1.86576]
[1777438598602,36.39,77282.07,1.0,-0.06664,0.00025,1.86416]
[1777438605651,36.39,77281.39,1.0,-0.06681,0.00025,1.86778]
[1777438610686,36.39,77280.7,1.0,-0.06698,0.00025,1.87145]
[1777438612701,36.39,77276.6,1.0,-0.068,0.00025,1.89333]
[1777438616733,36.39,77272.65,1.0,-0.069,0.00025,1.91454]
[1777438617735,36.39,77269.32,1.0,-0.06984,0.00026,1.93253]
[1777438621853,36.39,77267.71,1.0,-0.07026,0.00026,1.94126]
[1777438621866,36.39,77251.53,1.0,-0.0745,0.00027,2.03015]
[1777438626810,36.39,77254.37,1.0,-0.07372,0.00027,2.01397]
[1777438630837,36.38,77250.52,1.0,-0.07473,0.00027,2.0349]
[1777438633967,36.38,77250.01,1.0,-0.07486,0.00027,2.03747]
[1777438634346,36.38,77249.8,1.0,-0.0749,0.00027,2.03837]
[1777438639900,36.37,77245.5,1.0,-0.07603,0.00027,2.06169]
[1777438641600,36.37,77244.45,1.0,-0.07631,0.00027,2.06741]
[1777438641922,36.37,77237.38,1.0,-0.07826,0.00028,2.10712]
[1777438643931,36.37,77231.97,1.0,-0.07975,0.00028,2.13744]
[1777438647957,36.36,77225.75,1.0,-0.08147,0.00029,2.17199]
[1777438651985,36.35,77223.9,1.0,-0.08137,0.00029,2.16385]
[1777438652897,36.35,77223.9,1.0,-0.08137,0.00029,2.16385]
[1777438653264,36.34,77239.76,1.0,-0.07686,0.00028,2.07288]
[1777438654216,36.34,77261.58,1.0,-0.071,0.00026,1.95164]
[1777438656128,36.34,77261.58,1.0,-0.071,0.00026,1.95164]
[1777438656229,36.34,77254.68,1.0,-0.07281,0.00026,1.98947]
[1777438657696,36.34,77254.68,1.0,-0.07281,0.00026,1.98942]
[1777438658033,36.34,77252.94,1.0,-0.07327,0.00027,1.99903]
[1777438658728,36.34,77252.94,1.0,-0.07327,0.00027,1.99903]
[1777438659043,36.34,77258.24,1.0,-0.07187,0.00026,1.96974]
[1777438660045,36.34,77258.24,1.0,-0.07187,0.00026,1.96974]
[1777438660569,36.34,77258.24,1.0,-0.07187,0.00026,1.96974]
[1777438660154,36.34,77259.19,1.0,-0.07162,0.00026,1.96452]
[1777438661053,36.34,77259.19,1.0,-0.07162,0.00026,1.96451]
[1777438665082,36.34,77253.42,1.0,-0.07313,0.00027,1.99613]
[1777438668397,36.33,77253.24,1.0,-0.07318,0.00027,1.997]
[1777438668440,36.33,77251.24,1.0,-0.07371,0.00027,2.00801]
[1777438674144,36.33,77251.83,1.0,-0.07353,0.00027,2.00432]
[1777438675152,36.33,77255.03,1.0,-0.07267,0.00026,1.98659]
[1777438677424,36.33,77254.92,1.0,-0.0727,0.00026,1.98716]
[1777438677525,36.33,77254.78,1.0,-0.07274,0.00026,1.98789]
[1777438680563,36.33,77253.56,1.0,-0.07306,0.00027,1.99453]
[1777438681194,36.33,77252.2,1.0,-0.07341,0.00027,2.00193]
[1777438686231,36.33,77254.77,1.0,-0.07272,0.00026,1.98754]
[1777438691264,36.32,77254.1,1.0,-0.07289,0.00027,1.99105]
[1777438696299,36.32,77250.78,1.0,-0.07376,0.00027,2.00913]
[1777438701333,36.32,77247.92,1.0,-0.07451,0.00027,2.02464]
[1777438702651,36.32,77247.94,1.0,-0.0745,0.00027,2.02444]
[1777438703347,36.32,77243.74,1.0,-0.07563,0.00027,2.04778]
[1777438703982,36.32,77243.74,1.0,-0.07563,0.00027,2.04778]
[1777438704020,36.32,77243.13,1.0,-0.0758,0.00027,2.0512]
[1777438704685,36.32,77243.13,1.0,-0.0758,0.00027,2.0512]
[1777438707378,36.31,77234.79,1.0,-0.07808,0.00028,2.09765]
[1777438708964,36.31,77233.79,1.0,-0.07835,0.00028,2.10312]
[1777438709435,36.31,77232.7,1.0,-0.07864,0.00028,2.1091]
[1777438709861,36.31,77232.7,1.0,-0.07864,0.00028,2.1091]
[1777438710440,36.31,77232.55,1.0,-0.07867,0.00028,2.10973]
[1777438711447,36.3,77232.43,1.0,-0.07813,0.00028,2.09285]
[1777438717488,36.29,77232.71,1.0,-0.07799,0.00028,2.09005]
[1777438723534,36.28,77234.14,1.0,-0.07753,0.00028,2.08077]
[1777438725546,36.28,77258.04,1.0,-0.07107,0.00026,1.94752]
[1777438726552,36.28,77265.23,1.0,-0.06921,0.00026,1.9084]
[1777438728797,36.28,77264.79,1.0,-0.06932,0.00026,1.91078]
[1777438729574,36.28,77264.63,1.0,-0.06936,0.00026,1.91164]
[1777438732597,36.28,77260.07,1.0,-0.07054,0.00026,1.93643]
[1777438732685,36.28,77260.07,1.0,-0.07054,0.00026,1.93643]
[1777438733604,36.28,77248.02,1.0,-0.07372,0.00027,2.00266]
[1777438738639,36.28,77245.73,1.0,-0.07431,0.00027,2.01491]
[1777438743674,36.27,77246.44,1.0,-0.07409,0.00027,2.01043]
[1777438748710,36.27,77248.96,1.0,-0.07339,0.00027,1.99595]
[1777438750724,36.27,77252.32,1.0,-0.07249,0.00027,1.97722]
[1777438755761,36.26,77253.66,1.0,-0.07212,0.00026,1.96959]
[1777438757684,36.26,77253.66,1.0,-0.07212,0.00026,1.96959]
[1777438757784,36.26,77252.54,1.0,-0.07242,0.00027,1.97566]
[1777438762808,36.26,77253.39,1.0,-0.07218,0.00026,1.97071]
[1777438766837,36.26,77256.54,1.0,-0.07134,0.00026,1.95328]
[1777438769936,36.26,77256.44,1.0,-0.07137,0.00026,1.95379]
[1777438770701,36.26,77256.44,1.0,-0.07137,0.00026,1.95379]
[1777438769961,36.26,77263.17,1.0,-0.06962,0.00026,1.91706]
[1777438771545,36.26,77263.17,1.0,-0.06962,0.00026,1.91706]
[1777438771646,36.26,77261.86,1.0,-0.06941,0.00026,1.90732]
[1777438773943,36.26,77261.68,1.0,-0.06946,0.00026,1.9083]
[1777438773992,36.26,77261.59,1.0,-0.06948,0.00026,1.90879]
[1777438777556,36.26,77253.94,1.0,-0.07147,0.00026,1.95052]
[1777438780062,36.26,77252.33,1.0,-0.0719,0.00026,1.95936]
[1777438780097,36.26,77251.54,1.0,-0.07211,0.00026,1.96368]
[1777438786575,36.26,77251.8,1.0,-0.07203,0.00026,1.96211]
[1777438791005,36.26,77248.83,1.0,-0.07281,0.00027,1.97828]
[1777438795788,36.25,77247.48,1.0,-0.07316,0.00027,1.98551]
[1777438796044,36.25,77244.52,1.0,-0.07395,0.00027,2.00188]
[1777438801549,36.25,77244.2,1.0,-0.07402,0.00027,2.0033]
[1777438805105,36.24,77247.16,1.0,-0.07315,0.00027,1.98532]
[1777438806114,36.24,77250.38,1.0,-0.07229,0.00027,1.96746]
[1777438808102,36.24,77252.86,1.0,-0.07163,0.00026,1.95377]
[1777438814171,36.24,77257.45,1.0,-0.07043,0.00026,1.92862]
[1777438819209,36.24,77256.75,1.0,-0.07061,0.00026,1.93244]
[1777438824244,36.24,77254.48,1.0,-0.0712,0.00026,1.94487]
[1777438825020,36.24,77254.48,1.0,-0.0712,0.00026,1.94487]
[1777438826257,36.24,77251.07,1.0,-0.0721,0.00027,1.96361]
[1777438828271,36.23,77246.45,1.0,-0.07328,0.00027,1.98801]
[1777438830077,36.23,77246.45,1.0,-0.07328,0.00027,1.98801]
[1777438831296,36.21,77246.52,1.0,-0.07259,0.00027,1.96814]
[1777438836328,36.18,77243.09,1.0,-0.07337,0.00027,1.98427]
[1777438839349,36.16,77226.96,1.0,-0.07773,0.00028,2.0731]
[1777438840356,36.16,77220.94,1.0,-0.07941,0.00029,2.10678]
[1777438845391,36.13,77222.0,1.0,-0.07894,0.00029,2.09726]
[1777438846326,36.13,77222.0,1.0,-0.07894,0.00029,2.09726]
[1777438846428,36.12,77220.52,1.0,-0.07933,0.00029,2.10505]
[1777438848354,36.12,77220.52,1.0,-0.07929,0.00029,2.10436]
[1777438848441,36.11,77220.56,1.0,-0.07925,0.00029,2.10344]
[1777438850434,36.11,77228.35,1.0,-0.07702,0.00028,2.05868]
[1777438855469,36.1,77229.84,1.0,-0.07657,0.00028,2.04964]
[1777438861516,36.1,77230.46,1.0,-0.07637,0.00028,2.04548]
[1777438866633,36.09,77230.26,1.0,-0.0764,0.00028,2.04618]
[1777438868719,36.09,77214.35,1.0,-0.08092,0.00029,2.13677]
[1777438874208,36.06,77212.69,1.0,-0.08123,0.00029,2.14293]
[1777438875614,36.05,77208.49,1.0,-0.0824,0.0003,2.16597]
[1777438878636,36.03,77196.35,1.0,-0.08597,0.00031,2.23578]
[1777438883671,36.01,77196.56,1.0,-0.08577,0.00031,2.23184]
[1777438888706,35.99,77195.16,1.0,-0.08606,0.00031,2.23745]
[1777438892734,35.97,77194.0,1.0,-0.08571,0.00031,2.22429]
[1777438894749,35.96,77189.84,1.0,-0.08693,0.00031,2.2479]
[1777438895759,35.95,77186.58,1.0,-0.08792,0.00031,2.26678]
[1777438896762,35.95,77183.58,1.0,-0.08883,0.00031,2.28415]
[1777438900792,35.93,77193.1,1.0,-0.08575,0.00031,2.22506]
[1777438902805,35.93,77187.6,1.0,-0.08745,0.00031,2.2578]
[1777438903811,35.92,77184.86,1.0,-0.08827,0.00031,2.27361]
[1777438906833,35.92,77181.62,1.0,-0.08927,0.00032,2.29261]
[1777438907504,35.92,77181.62,1.0,-0.08927,0.00032,2.29261]
[1777438907605,35.92,77178.92,1.0,-0.0901,0.00032,2.30838]
[1777438908033,35.92,77178.92,1.0,-0.0901,0.00032,2.30838]
[1777438909855,35.91,77183.17,1.0,-0.08869,0.00031,2.28161]
[1777438911869,35.89,77178.81,1.0,-0.09,0.00032,2.30648]
[1777438913883,35.88,77181.81,1.0,-0.08898,0.00032,2.28702]
[1777438916903,35.86,77186.86,1.0,-0.08729,0.00031,2.25466]
[1777438920932,35.84,77192.59,1.0,-0.08537,0.00031,2.21775]
[1777438925966,35.82,77195.63,1.0,-0.08432,0.0003,2.19726]
[1777438926974,35.81,77198.85,1.0,-0.08333,0.0003,2.17793]
[1777438929207,35.81,77200.25,1.0,-0.08289,0.0003,2.16937]
[1777438934545,35.8,77201.65,1.0,-0.08239,0.0003,2.15964]
[1777438938055,35.79,77206.41,1.0,-0.08091,0.00029,2.13035]
[1777438939300,35.79,77206.41,1.0,-0.08091,0.00029,2.13035]
[1777438939401,35.78,77205.26,1.0,-0.08122,0.0003,2.13652]
[1777438945030,35.78,77206.61,1.0,-0.08078,0.00029,2.12782]
[1777438945132,35.77,77207.11,1.0,-0.08061,0.00029,2.12437]
[1777438949282,35.77,77206.99,1.0,-0.08061,0.00029,2.12454]
[1777438951145,35.76,77207.15,1.0,-0.07993,0.00029,2.10491]
[1777438956180,35.75,77204.86,1.0,-0.08054,0.0003,2.11698]
[1777438960209,35.74,77194.83,1.0,-0.08349,0.0003,2.17481]
[1777438961318,35.74,77194.83,1.0,-0.08349,0.0003,2.17481]
[1777438961694,35.73,77189.76,1.0,-0.085,0.00031,2.20412]
[1777438967257,35.7,77191.42,1.0,-0.08431,0.00031,2.19079]
[1777438972293,35.67,77192.09,1.0,-0.08395,0.00031,2.18372]
[1777438974306,35.67,77188.32,1.0,-0.08505,0.00031,2.20513]
[1777438979341,35.64,77186.55,1.0,-0.08546,0.00031,2.21301]
[1777438982364,35.62,77178.99,1.0,-0.08771,0.00032,2.25617]
[1777438987582,35.6,77181.21,1.0,-0.08689,0.00031,2.24047]
[1777438987667,35.6,77185.53,1.0,-0.08551,0.00031,2.21401]
[1777438993442,35.57,77185.47,1.0,-0.08537,0.00031,2.2112]
[1777438994763,35.57,77194.22,1.0,-0.08269,0.0003,2.15914]
[1777438996462,35.57,77196.84,1.0,-0.0819,0.0003,2.14366]
[1777438997936,35.57,77196.84,1.0,-0.0819,0.0003,2.14366]
[1777438998037,35.57,77201.47,1.0,-0.0805,0.0003,2.11618]
[1777439003411,35.56,77200.77,1.0,-0.08066,0.0003,2.11933]
[1777439003513,35.56,77200.6,1.0,-0.08069,0.0003,2.11985]
[1777439008546,35.55,77201.71,1.0,-0.0803,0.0003,2.11218]
[1777439011566,35.54,77199.03,1.0,-0.08047,0.0003,2.10945]
[1777439013928,35.54,77199.45,1.0,-0.08033,0.0003,2.10677]
[1777439014587,35.53,77199.12,1.0,-0.08041,0.0003,2.10825]
[1777439017862,35.53,77200.17,1.0,-0.08007,0.0003,2.10165]
[1777439017992,35.53,77200.17,1.0,-0.08007,0.0003,2.10165]
[1777439017964,35.53,77200.33,1.0,-0.08001,0.0003,2.10049]
[1777439018616,35.53,77200.33,1.0,-0.08,0.0003,2.10027]
[1777439020416,35.52,77200.64,1.0,-0.0799,0.0003,2.09825]
[1777439020629,35.52,77201.02,1.0,-0.07978,0.0003,2.09581]
[1777439021442,35.52,77201.02,1.0,-0.07978,0.0003,2.09581]
[1777439021636,35.52,77201.4,1.0,-0.07966,0.0003,2.09338]
[1777439022189,35.52,77201.4,1.0,-0.07966,0.0003,2.09338]
[1777439025664,35.51,77205.35,1.0,-0.07843,0.00029,2.06902]
[1777439026167,35.51,77205.35,1.0,-0.07843,0.00029,2.06902]
[1777439026699,35.5,77206.69,1.0,-0.078,0.00029,2.06054]
[1777439028687,35.49,77215.88,1.0,-0.0753,0.00028,2.00625]
[1777439030821,35.49,77215.55,1.0,-0.07536,0.00028,2.00751]
[1777439030914,35.48,77215.5,1.0,-0.07535,0.00028,2.00717]
[1777439036698,35.45,77215.67,1.0,-0.07515,0.00028,2.00311]
[1777439036799,35.45,77211.83,1.0,-0.07621,0.00029,2.02453]
[1777439042753,35.44,77210.48,1.0,-0.07652,0.00029,2.03078]
[1777439048826,35.42,77209.72,1.0,-0.07666,0.00029,2.03354]
[1777439053862,35.41,77209.7,1.0,-0.0766,0.00029,2.0325]
[1777439054868,35.41,77213.29,1.0,-0.07557,0.00028,2.01161]
[1777439059905,35.4,77214.26,1.0,-0.07525,0.00028,2.0051]
[1777439065946,35.39,77214.07,1.0,-0.07525,0.00028,2.00509]
[1777439070980,35.38,77213.47,1.0,-0.07537,0.00028,2.0076]
[1777439071988,35.38,77212.24,1.0,-0.07513,0.00028,1.99703]
[1777439077023,35.37,77210.62,1.0,-0.07555,0.00029,2.0054]
[1777439082059,35.37,77211.68,1.0,-0.0752,0.00028,1.99846]
[1777439086023,35.37,77220.88,1.0,-0.07261,0.00028,1.94583]
[1777439091121,35.37,77219.59,1.0,-0.07297,0.00028,1.95314]
[1777439096155,35.37,77219.14,1.0,-0.07309,0.00028,1.9557]
[1777439101190,35.37,77217.85,1.0,-0.07345,0.00028,1.96303]
[1777439106229,35.37,77218.86,1.0,-0.07317,0.00028,1.95729]
[1777439107806,35.37,77224.43,1.0,-0.07163,0.00027,1.92578]
[1777439108557,35.37,77233.81,1.0,-0.06909,0.00027,1.87335]
[1777439111050,35.37,77237.63,1.0,-0.06808,0.00026,1.85222]
[1777439116300,35.37,77239.61,1.0,-0.06756,0.00026,1.84132]
[1777439120327,35.37,77236.85,1.0,-0.06829,0.00026,1.85653]
[1777439125362,35.37,77238.49,1.0,-0.06786,0.00026,1.84748]
[1777439130404,35.37,77237.83,1.0,-0.06803,0.00026,1.85112]
[1777439131411,35.37,77237.69,1.0,-0.06751,0.00026,1.83489]
[1777439134432,35.37,77226.3,1.0,-0.07056,0.00027,1.89817]
[1777439139466,35.37,77225.31,1.0,-0.07083,0.00027,1.90375]
[1777439140488,35.37,77222.08,1.0,-0.07171,0.00028,1.9219]
[1777439145511,35.37,77220.49,1.0,-0.07215,0.00028,1.93077]
[1777439150550,35.37,77223.52,1.0,-0.07131,0.00027,1.91357]
[1777439152560,35.37,77227.44,1.0,-0.07024,0.00027,1.89159]
[1777439153566,35.37,77230.74,1.0,-0.06935,0.00027,1.87323]
[1777439158604,35.37,77232.16,1.0,-0.06899,0.00027,1.86566]
[1777439163638,35.37,77231.93,1.0,-0.06906,0.00027,1.86724]
[1777439168673,35.37,77229.2,1.0,-0.06981,0.00027,1.88273]
[1777439170780,35.37,77229.31,1.0,-0.06978,0.00027,1.88215]
[1777439170791,35.37,77229.31,1.0,-0.06978,0.00027,1.88215]
[1777439170882,35.37,77228.86,1.0,-0.0699,0.00027,1.8847]
[1777439176728,35.37,77228.51,1.0,-0.07,0.00027,1.88665]
[1777439178995,35.37,77228.54,1.0,-0.06999,0.00027,1.88648]
[1777439179011,35.37,77228.28,1.0,-0.07006,0.00027,1.88793]
[1777439184786,35.38,77226.66,1.0,-0.07051,0.00027,1.89713]
[1777439189863,35.38,77223.36,1.0,-0.07141,0.00027,1.91561]
[1777439191833,35.38,77223.26,1.0,-0.07086,0.00027,1.89885]
[1777439196869,35.38,77224.07,1.0,-0.07064,0.00027,1.89434]
[1777439197708,35.38,77224.07,1.0,-0.07064,0.00027,1.89434]
[1777439197724,35.38,77224.07,1.0,-0.07064,0.00027,1.89434]
[1777439197877,35.38,77223.96,1.0,-0.07067,0.00027,1.89496]
[1777439203918,35.38,77223.29,1.0,-0.07085,0.00027,1.89871]
[1777439204920,35.38,77223.29,1.0,-0.07085,0.00027,1.89871]
[1777439204926,35.38,77223.29,1.0,-0.07085,0.00027,1.89871]
[1777439205020,35.38,77223.24,1.0,-0.07087,0.00027,1.89899]
[1777439210968,35.38,77223.97,1.0,-0.07067,0.00027,1.89494]
[1777439213637,35.38,77224.29,1.0,-0.07058,0.00027,1.89316]
[1777439213737,35.38,77224.29,1.0,-0.07058,0.00027,1.89317]
[1777439216035,35.38,77217.46,1.0,-0.07246,0.00028,1.93161]
[1777439218019,35.37,77213.14,1.0,-0.07367,0.00028,1.95598]
[1777439223053,35.37,77211.1,1.0,-0.07422,0.00028,1.96711]
[1777439228088,35.37,77210.65,1.0,-0.07432,0.00028,1.96915]
[1777439230829,35.36,77210.19,1.0,-0.07445,0.00028,1.97168]
[1777439231109,35.36,77210.08,1.0,-0.07447,0.00028,1.97209]
[1777439231378,35.36,77210.08,1.0,-0.07447,0.00028,1.97209]
[1777439231389,35.36,77210.08,1.0,-0.07447,0.00028,1.97209]
[1777439231479,35.36,77210.1,1.0,-0.07446,0.00028,1.97197]
[1777439235290,35.36,77208.93,1.0,-0.07477,0.00029,1.97824]
[1777439240517,35.32,77207.57,1.0,-0.07495,0.00029,1.98173]
[1777439241178,35.31,77207.74,1.0,-0.07485,0.00029,1.97975]
[1777439246213,35.28,77206.54,1.0,-0.075,0.00029,1.98276]
[1777439251249,35.28,77208.85,1.0,-0.07373,0.00028,1.95157]
[1777439256497,35.27,77207.29,1.0,-0.07415,0.00028,1.95994]
[1777439263333,35.27,77210.2,1.0,-0.07332,0.00028,1.94323]
[1777439264339,35.27,77213.18,1.0,-0.07248,0.00028,1.92632]
[1777439267228,35.27,77213.87,1.0,-0.07229,0.00028,1.92245]
[1777439267256,35.27,77213.87,1.0,-0.0723,0.00028,1.92249]
[1777439267268,35.27,77213.87,1.0,-0.0723,0.00028,1.92249]
[1777439267287,35.27,77213.87,1.0,-0.0723,0.00028,1.92249]
[1777439269037,35.27,77213.73,1.0,-0.07234,0.00028,1.92332]
[1777439274409,35.28,77216.26,1.0,-0.07165,0.00028,1.9094]
[1777439279445,35.28,77218.78,1.0,-0.07097,0.00028,1.89557]
[1777439284479,35.28,77219.46,1.0,-0.07081,0.00027,1.89219]
[1777439287015,35.28,77220.06,1.0,-0.07065,0.00027,1.88891]
[1777439287116,35.28,77220.56,1.0,-0.07052,0.00027,1.8863]
[1777439289043,35.28,77220.56,1.0,-0.07052,0.00027,1.8863]
[1777439289145,35.29,77220.63,1.0,-0.07051,0.00027,1.8861]
[1777439291064,35.29,77220.63,1.0,-0.07051,0.00027,1.8861]
[1777439291078,35.29,77220.63,1.0,-0.07051,0.00027,1.8861]
[1777439291165,35.29,77220.36,1.0,-0.07059,0.00027,1.88781]
[1777439292535,35.29,77217.01,1.0,-0.07152,0.00028,1.90674]
[1777439296564,35.29,77212.94,1.0,-0.07267,0.00028,1.92999]
[1777439300592,35.29,77210.28,1.0,-0.07342,0.00028,1.94519]
[1777439305627,35.29,77211.72,1.0,-0.07301,0.00028,1.93703]
[1777439307091,35.29,77211.72,1.0,-0.07301,0.00028,1.93703]
[1777439307259,35.29,77211.72,1.0,-0.07301,0.00028,1.93703]
[1777439307112,35.29,77219.17,1.0,-0.07094,0.00028,1.89495]
[1777439308647,35.29,77223.58,1.0,-0.06972,0.00027,1.86989]
[1777439311669,35.28,77224.43,1.0,-0.06887,0.00027,1.84694]
[1777439313678,35.28,77224.69,1.0,-0.06878,0.00027,1.84519]
[1777439313685,35.28,77224.69,1.0,-0.06878,0.00027,1.84519]
[1777439313774,35.28,77225.97,1.0,-0.06843,0.00027,1.83781]
[1777439316699,35.27,77226.24,1.0,-0.06833,0.00027,1.83578]
[1777439316710,35.27,77226.24,1.0,-0.06833,0.00027,1.83578]
[1777439317003,35.27,77230.34,1.0,-0.06722,0.00026,1.81288]
[1777439319724,35.27,77233.12,1.0,-0.06649,0.00026,1.79763]
[1777439324759,35.27,77232.24,1.0,-0.06672,0.00026,1.80245]
[1777439328788,35.26,77234.9,1.0,-0.06597,0.00026,1.78678]
[1777439331810,35.26,77237.6,1.0,-0.06526,0.00026,1.77187]
[1777439333823,35.26,77240.54,1.0,-0.06449,0.00026,1.75576]
[1777439334829,35.26,77243.98,1.0,-0.06361,0.00025,1.73723]
[1777439339864,35.26,77243.59,1.0,-0.06371,0.00025,1.73933]
[1777439344900,35.26,77246.03,1.0,-0.06309,0.00025,1.72624]
[1777439346732,35.26,77248.22,1.0,-0.06254,0.00025,1.71454]
[1777439346916,35.26,77253.27,1.0,-0.06129,0.00025,1.68774]
[1777439351949,35.26,77256.95,1.0,-0.06039,0.00024,1.66837]
[1777439354970,35.26,77261.96,1.0,-0.05918,0.00024,1.6422]
[1777439357990,35.26,77264.77,1.0,-0.05851,0.00024,1.62763]
[1777439363026,35.26,77262.06,1.0,-0.05915,0.00024,1.64168]
[1777439365888,35.26,77260.77,1.0,-0.05946,0.00024,1.64839]
[1777439366046,35.26,77260.07,1.0,-0.05963,0.00024,1.65204]
[1777439371082,35.26,77259.98,1.0,-0.05911,0.00024,1.636]
[1777439376117,35.26,77260.97,1.0,-0.05888,0.00024,1.63086]
[1777439379138,35.26,77257.78,1.0,-0.05964,0.00024,1.64746]
[1777439382106,35.26,77255.86,1.0,-0.06011,0.00024,1.65749]
[1777439382207,35.26,77256.39,1.0,-0.05998,0.00024,1.65472]
[1777439384174,35.26,77251.5,1.0,-0.06118,0.00025,1.68042]
[1777439384427,35.26,77251.5,1.0,-0.06118,0.00025,1.68042]
[1777439385069,35.26,77251.5,1.0,-0.06118,0.00025,1.68042]
[1777439386188,35.26,77247.78,1.0,-0.0621,0.00025,1.70012]
[1777439389209,35.26,77244.91,1.0,-0.06282,0.00025,1.71541]
[1777439389920,35.26,77244.91,1.0,-0.06282,0.00025,1.71541]
[1777439389929,35.26,77244.91,1.0,-0.06282,0.00025,1.71541]
[1777439390217,35.26,77242.7,1.0,-0.06338,0.00025,1.72724]
[1777439393237,35.26,77239.61,1.0,-0.06417,0.00026,1.74386]
[1777439395251,35.26,77236.46,1.0,-0.06498,0.00026,1.76089]
[1777439397265,35.26,77233.15,1.0,-0.06584,0.00026,1.77889]
[1777439400265,35.26,77230.99,1.0,-0.06642,0.00026,1.79095]
[1777439400367,35.26,77230.64,1.0,-0.06653,0.00026,1.79312]
[1777439406328,35.27,77232.15,1.0,-0.0662,0.00026,1.78639]
[1777439411363,35.27,77230.39,1.0,-0.06665,0.00026,1.79571]
[1777439416398,35.27,77231.85,1.0,-0.06627,0.00026,1.78772]
[1777439421433,35.27,77233.17,1.0,-0.06592,0.00026,1.78051]
[1777439426469,35.27,77230.04,1.0,-0.06675,0.00026,1.79763]
[1777439427477,35.27,77223.31,1.0,-0.06854,0.00027,1.83474]
[1777439431289,35.27,77222.26,1.0,-0.06823,0.00027,1.82297]
[1777439436538,35.27,77221.84,1.0,-0.06835,0.00027,1.82529]
[1777439441573,35.27,77230.53,1.0,-0.06603,0.00026,1.77751]
[1777439442580,35.27,77233.99,1.0,-0.06512,0.00026,1.75847]
[1777439443588,35.26,77231.37,1.0,-0.06579,0.00026,1.77254]
[1777439447615,35.26,77234.22,1.0,-0.06502,0.00026,1.75647]
[1777439452651,35.26,77233.96,1.0,-0.06509,0.00026,1.75788]
[1777439457686,35.26,77232.88,1.0,-0.06536,0.00026,1.76356]
[1777439462722,35.25,77233.9,1.0,-0.06505,0.00026,1.75706]
[1777439464736,35.25,77236.57,1.0,-0.06434,0.00026,1.74225]
[1777439467757,35.24,77239.68,1.0,-0.06352,0.00026,1.72502]
[1777439471165,35.24,77252.38,1.0,-0.06032,0.00025,1.65711]
[1777439476822,35.24,77252.98,1.0,-0.06017,0.00024,1.6538]
[1777439477654,35.24,77252.98,1.0,-0.06017,0.00024,1.6538]
[1777439477827,35.24,77252.81,1.0,-0.06021,0.00024,1.65467]
[1777439480665,35.23,77252.37,1.0,-0.06031,0.00025,1.65682]
[1777439480848,35.23,77251.1,1.0,-0.06062,0.00025,1.66336]
[1777439481614,35.23,77251.1,1.0,-0.06062,0.00025,1.66336]
[1777439481855,35.23,77242.93,1.0,-0.06265,0.00025,1.70651]
[1777439483339,35.23,77237.3,1.0,-0.06406,0.00026,1.73626]
[1777439488906,35.22,77238.88,1.0,-0.06362,0.00026,1.72704]
[1777439491928,35.22,77239.41,1.0,-0.0629,0.00025,1.70687]
[1777439496963,35.21,77238.99,1.0,-0.06299,0.00025,1.70857]
[1777439502000,35.21,77238.67,1.0,-0.06303,0.00025,1.70942]
[1777439508040,35.19,77238.66,1.0,-0.06297,0.00025,1.70816]
[1777439514083,35.18,77238.86,1.0,-0.06285,0.00025,1.70577]
[1777439519117,35.17,77239.23,1.0,-0.06271,0.00025,1.70271]
[1777439521131,35.17,77242.07,1.0,-0.06197,0.00025,1.68715]
[1777439526168,35.16,77245.48,1.0,-0.06108,0.00025,1.6682]
[1777439531202,35.16,77245.69,1.0,-0.06099,0.00025,1.66634]
[1777439536120,35.15,77243.22,1.0,-0.06158,0.00025,1.67885]
[1777439536236,35.15,77239.01,1.0,-0.06263,0.00025,1.7011]
[1777439539002,35.15,77238.77,1.0,-0.06267,0.00025,1.70198]
[1777439539013,35.15,77238.77,1.0,-0.06267,0.00025,1.70198]
[1777439539019,35.15,77238.77,1.0,-0.06267,0.00025,1.70198]
[1777439540581,35.14,77236.07,1.0,-0.06335,0.00026,1.71614]
[1777439541271,35.14,77236.58,1.0,-0.06321,0.00026,1.71328]
[1777439541566,35.14,77236.58,1.0,-0.06321,0.00026,1.71328]
[1777439543158,35.14,77236.34,1.0,-0.06327,0.00026,1.71445]
[1777439545301,35.14,77232.6,1.0,-0.06421,0.00026,1.73423]
[1777439547314,35.13,77226.33,1.0,-0.06583,0.00026,1.76795]
[1777439551340,35.13,77224.28,1.0,-0.06578,0.00026,1.76148]
[1777439555370,35.14,77220.2,1.0,-0.0669,0.00027,1.78472]
[1777439557385,35.14,77217.62,1.0,-0.06761,0.00027,1.79932]
[1777439558399,35.14,77215.01,1.0,-0.06833,0.00027,1.81394]
[1777439559398,35.14,77211.98,1.0,-0.06916,0.00028,1.83094]
[1777439560237,35.14,77211.98,1.0,-0.06916,0.00028,1.83094]
[1777439560405,35.14,77209.13,1.0,-0.06996,0.00028,1.84699]
[1777439560627,35.14,77209.13,1.0,-0.06996,0.00028,1.84699]
[1777439563426,35.14,77206.1,1.0,-0.07081,0.00028,1.86426]
[1777439566085,35.15,77205.02,1.0,-0.07112,0.00028,1.87046]
[1777439566446,35.15,77211.92,1.0,-0.06921,0.00028,1.8318]
[1777439567454,35.15,77214.64,1.0,-0.06847,0.00027,1.81676]
[1777439570886,35.15,77214.17,1.0,-0.06862,0.00027,1.81977]
[1777439571481,35.15,77213.85,1.0,-0.06871,0.00027,1.82167]
[1777439573404,35.15,77213.82,1.0,-0.06872,0.00027,1.82196]
[1777439573519,35.15,77213.82,1.0,-0.06872,0.00027,1.82196]
[1777439573505,35.15,77216.68,1.0,-0.06795,0.00027,1.8062]
[1777439574934,35.16,77216.68,1.0,-0.06796,0.00027,1.80635]
[1777439575583,35.16,77218.91,1.0,-0.06736,0.00027,1.79417]
[1777439580545,35.16,77222.76,1.0,-0.06638,0.00027,1.77389]
[1777439585579,35.17,77224.3,1.0,-0.06602,0.00027,1.76647]
[1777439590614,35.18,77231.14,1.0,-0.06427,0.00026,1.73025]
[1777439594643,35.19,77228.04,1.0,-0.06511,0.00026,1.74776]
[1777439599678,35.19,77227.04,1.0,-0.06539,0.00026,1.75345]
[1777439604715,35.18,77227.6,1.0,-0.06518,0.00026,1.74908]
[1777439609747,35.17,77225.54,1.0,-0.06564,0.00026,1.75878]
[1777439611153,35.17,77225.54,1.0,-0.06564,0.00026,1.75878]
[1777439611204,35.16,77218.63,1.0,-0.06687,0.00027,1.7787]
[1777439612771,35.16,77221.52,1.0,-0.06608,0.00027,1.76246]
[1777439616541,35.15,77221.81,1.0,-0.06597,0.00027,1.76022]
[1777439619200,35.14,77222.03,1.0,-0.06587,0.00027,1.75805]
[1777439621424,35.14,77221.66,1.0,-0.06594,0.00027,1.75944]
[1777439621449,35.14,77221.66,1.0,-0.06594,0.00027,1.75944]
[1777439621511,35.13,77221.06,1.0,-0.06606,0.00027,1.7621]
[1777439625860,35.12,77216.71,1.0,-0.06719,0.00027,1.78519]
[1777439630895,35.11,77216.18,1.0,-0.06727,0.00027,1.78693]
[1777439633412,35.11,77216.02,1.0,-0.06731,0.00027,1.78758]
[1777439633513,35.11,77215.71,1.0,-0.06737,0.00027,1.78881]
[1777439638952,35.11,77217.14,1.0,-0.06701,0.00027,1.78146]
[1777439643996,35.12,77217.0,1.0,-0.06709,0.00027,1.78322]
[1777439649021,35.13,77217.47,1.0,-0.06701,0.00027,1.78157]
[1777439651221,35.13,77217.73,1.0,-0.06695,0.00027,1.78034]
[1777439651322,35.13,77209.64,1.0,-0.06918,0.00028,1.82563]
[1777439651983,35.13,77209.64,1.0,-0.06918,0.00028,1.82563]
[1777439652084,35.13,77206.89,1.0,-0.06994,0.00028,1.84103]
[1777439655066,35.14,77204.26,1.0,-0.07069,0.00028,1.85614]
[1777439656381,35.14,77204.26,1.0,-0.07069,0.00028,1.85614]
[1777439656475,35.14,77203.4,1.0,-0.07094,0.00028,1.86115]
[1777439662437,35.14,77202.22,1.0,-0.07129,0.00028,1.8681]
[1777439662538,35.14,77196.87,1.0,-0.07281,0.00029,1.89862]
[1777439667151,35.14,77199.84,1.0,-0.07197,0.00028,1.88178]
[1777439671181,35.14,77200.75,1.0,-0.07112,0.00028,1.8591]
[1777439676215,35.15,77200.14,1.0,-0.0713,0.00028,1.86274]
[1777439681250,35.14,77200.25,1.0,-0.07126,0.00028,1.86183]
[1777439684573,35.14,77198.37,1.0,-0.07178,0.00028,1.87235]
[1777439684588,35.14,77197.82,1.0,-0.07194,0.00029,1.87539]
[1777439686450,35.14,77197.79,1.0,-0.07195,0.00029,1.87559]
[1777439692337,35.14,77198.33,1.0,-0.0718,0.00028,1.87275]
[1777439692687,35.14,77198.33,1.0,-0.0718,0.00028,1.87275]
[1777439693999,35.14,77198.3,1.0,-0.07181,0.00028,1.87295]
[1777439694520,35.14,77198.3,1.0,-0.07181,0.00028,1.87295]
[1777439694622,35.14,77197.89,1.0,-0.07193,0.00029,1.87531]
[1777439696365,35.14,77194.89,1.0,-0.07279,0.00029,1.89241]
[1777439697664,35.14,77194.89,1.0,-0.07279,0.00029,1.89241]
[1777439698381,35.14,77193.57,1.0,-0.07317,0.00029,1.89994]
[1777439703032,35.14,77192.72,1.0,-0.07342,0.00029,1.90475]
[1777439703415,35.14,77194.25,1.0,-0.07297,0.00029,1.896]
[1777439703859,35.14,77194.25,1.0,-0.07297,0.00029,1.896]
[1777439704421,35.14,77195.76,1.0,-0.07254,0.00029,1.8874]
[1777439705540,35.14,77195.76,1.0,-0.07254,0.00029,1.8874]
[1777439705641,35.14,77195.88,1.0,-0.07251,0.00029,1.88673]
[1777439707113,35.14,77196.04,1.0,-0.07246,0.00029,1.88582]
[1777439707442,35.14,77196.27,1.0,-0.0724,0.00029,1.88452]
[1777439711852,35.14,77196.76,1.0,-0.07226,0.00029,1.88178]
[1777439711954,35.14,77196.57,1.0,-0.07231,0.00029,1.88286]
[1777439717511,35.14,77195.37,1.0,-0.07266,0.00029,1.88969]
[1777439722546,35.14,77193.09,1.0,-0.07331,0.00029,1.90262]
[1777439727581,35.14,77194.71,1.0,-0.07284,0.00029,1.89327]
[1777439728135,35.14,77194.71,1.0,-0.07284,0.00029,1.89327]
[1777439728142,35.14,77194.71,1.0,-0.07284,0.00029,1.89327]
[1777439731609,35.14,77193.82,1.0,-0.07248,0.00029,1.88043]
[1777439736644,35.14,77192.85,1.0,-0.07276,0.00029,1.88593]
[1777439738659,35.14,77195.91,1.0,-0.07188,0.00029,1.86854]
[1777439740828,35.14,77196.14,1.0,-0.07182,0.00029,1.86729]
[1777439741267,35.14,77196.14,1.0,-0.07182,0.00029,1.86729]
[1777439741680,35.14,77192.98,1.0,-0.07272,0.00029,1.88526]
[1777439744700,35.14,77186.14,1.0,-0.07472,0.00029,1.92442]
[1777439746181,35.14,77187.05,1.0,-0.07445,0.00029,1.91913]
[1777439746193,35.14,77187.05,1.0,-0.07445,0.00029,1.91913]
[1777439746714,35.14,77183.76,1.0,-0.07541,0.0003,1.93804]
[1777439746821,35.14,77183.76,1.0,-0.07541,0.0003,1.93804]
[1777439747365,35.14,77183.76,1.0,-0.07541,0.0003,1.93804]
[1777439747722,35.14,77179.91,1.0,-0.07656,0.0003,1.96027]
[1777439752757,35.12,77179.56,1.0,-0.07652,0.0003,1.95964]
[1777439755777,35.1,77182.28,1.0,-0.07563,0.0003,1.94227]
[1777439760813,35.08,77181.55,1.0,-0.07572,0.0003,1.94401]
[1777439764078,35.07,77180.0,1.0,-0.07613,0.0003,1.95199]
[1777439764085,35.07,77180.0,1.0,-0.07613,0.0003,1.95199]
[1777439764741,35.07,77180.0,1.0,-0.07613,0.0003,1.95199]
[1777439765538,35.07,77181.41,1.0,-0.07568,0.0003,1.94329]
[1777439770884,35.04,77179.59,1.0,-0.07605,0.0003,1.95039]
[1777439775919,35.01,77179.7,1.0,-0.07589,0.0003,1.94721]
[1777439779246,35.01,77179.43,1.0,-0.07592,0.0003,1.94777]
[1777439779254,35.01,77179.43,1.0,-0.07592,0.0003,1.94777]
[1777439779346,35.0,77181.25,1.0,-0.07532,0.0003,1.93619]
[1777439782493,34.99,77180.8,1.0,-0.07543,0.0003,1.93832]
[1777439783719,34.98,77181.15,1.0,-0.07528,0.0003,1.93531]
[1777439785053,34.98,77180.49,1.0,-0.07545,0.0003,1.93866]
[1777439785069,34.98,77180.49,1.0,-0.07545,0.0003,1.93866]
[1777439789062,34.96,77180.58,1.0,-0.07532,0.0003,1.93619]
[1777439789790,34.96,77180.5,1.0,-0.07532,0.0003,1.93617]
[1777439791023,34.95,77180.54,1.0,-0.07464,0.0003,1.91692]
[1777439792724,34.95,77180.54,1.0,-0.07464,0.0003,1.91692]
[1777439792743,34.95,77180.54,1.0,-0.07464,0.0003,1.91692]
[1777439792900,34.95,77180.49,1.0,-0.07463,0.0003,1.91673]
[1777439792922,34.95,77180.49,1.0,-0.07463,0.0003,1.91673]
[1777439799079,34.92,77181.19,1.0,-0.07426,0.0003,1.90949]
[1777439800131,34.92,77181.19,1.0,-0.07426,0.0003,1.90949]
[1777439800190,34.91,77181.28,1.0,-0.07421,0.0003,1.90852]
[1777439803107,34.9,77186.28,1.0,-0.07268,0.00029,1.87838]
[1777439808143,34.88,77185.84,1.0,-0.0727,0.00029,1.87888]
[1777439813177,34.87,77185.09,1.0,-0.07281,0.00029,1.8811]
[1777439816199,34.85,77177.08,1.0,-0.07512,0.0003,1.92621]
[1777439817208,34.85,77169.77,1.0,-0.0773,0.00031,1.96855]
[1777439818214,34.85,77174.2,1.0,-0.07593,0.0003,1.94199]
[1777439820237,34.84,77180.49,1.0,-0.074,0.0003,1.90435]
[1777439823753,34.82,77183.86,1.0,-0.07292,0.00029,1.88312]
[1777439826271,34.81,77187.81,1.0,-0.07173,0.00029,1.85961]
[1777439830309,34.8,77194.31,1.0,-0.06979,0.00028,1.82108]
[1777439831307,34.8,77198.12,1.0,-0.0687,0.00028,1.79924]
[1777439833723,34.79,77199.61,1.0,-0.06827,0.00028,1.79057]
[1777439834329,34.79,77199.04,1.0,-0.06839,0.00028,1.79291]
[1777439839363,34.78,77200.53,1.0,-0.06791,0.00028,1.78317]
[1777439843394,34.77,77208.24,1.0,-0.06574,0.00027,1.73927]
[1777439844346,34.77,77208.24,1.0,-0.06574,0.00027,1.73927]
[1777439844401,34.76,77213.62,1.0,-0.06429,0.00027,1.70941]
[1777439847421,34.76,77217.58,1.0,-0.06321,0.00026,1.68707]
[1777439848429,34.76,77220.71,1.0,-0.06238,0.00026,1.6699]
[1777439851450,34.75,77220.66,1.0,-0.06179,0.00026,1.65242]
[1777439855742,34.75,77218.61,1.0,-0.0623,0.00026,1.66308]
[1777439855768,34.74,77218.16,1.0,-0.0624,0.00026,1.66512]
[1777439861519,34.74,77219.68,1.0,-0.06198,0.00026,1.65644]
[1777439866555,34.74,77221.08,1.0,-0.0616,0.00026,1.6486]
[1777439870583,34.73,77218.27,1.0,-0.06232,0.00026,1.66346]
[1777439875617,34.73,77218.09,1.0,-0.06235,0.00026,1.66404]
[1777439880653,34.73,77218.53,1.0,-0.06221,0.00026,1.66129]
[1777439882668,34.73,77215.7,1.0,-0.06295,0.00026,1.67643]
[1777439887701,34.72,77210.56,1.0,-0.06428,0.00027,1.70392]
[1777439890655,34.72,77209.2,1.0,-0.06463,0.00027,1.71109]
[1777439890756,34.72,77209.82,1.0,-0.06446,0.00027,1.70754]
[1777439895757,34.71,77211.61,1.0,-0.06394,0.00027,1.69701]
[1777439900793,34.7,77210.79,1.0,-0.06413,0.00027,1.70077]
[1777439903372,34.7,77211.01,1.0,-0.06405,0.00027,1.69927]
[1777439903813,34.7,77210.25,1.0,-0.06425,0.00027,1.70328]
[1777439904892,34.7,77210.25,1.0,-0.06425,0.00027,1.70328]
[1777439905829,34.7,77209.67,1.0,-0.06439,0.00027,1.70614]
[1777439906834,34.69,77203.8,1.0,-0.06596,0.00027,1.73831]
[1777439911871,34.69,77203.78,1.0,-0.06532,0.00027,1.71982]
[1777439913884,34.68,77208.31,1.0,-0.06408,0.00027,1.69453]
[1777439918920,34.67,77204.65,1.0,-0.06503,0.00027,1.71382]
[1777439924961,34.66,77206.36,1.0,-0.06451,0.00027,1.70331]
[1777439929998,34.66,77206.52,1.0,-0.06443,0.00027,1.70159]
[1777439935034,34.65,77201.93,1.0,-0.06562,0.00027,1.72598]
[1777439940632,34.64,77202.51,1.0,-0.06543,0.00027,1.72196]
[1777439940641,34.64,77202.51,1.0,-0.06543,0.00027,1.72196]
[1777439947116,34.63,77202.82,1.0,-0.06527,0.00027,1.71874]
[1777439952151,34.62,77198.82,1.0,-0.06632,0.00028,1.73999]
[1777439957187,34.61,77198.42,1.0,-0.06638,0.00028,1.74118]
[1777439962221,34.6,77195.12,1.0,-0.06724,0.00028,1.75857]
[1777439965748,34.6,77195.77,1.0,-0.06703,0.00028,1.75447]
[1777439965850,34.59,77201.2,1.0,-0.06552,0.00027,1.72376]
[1777439967508,34.59,77201.28,1.0,-0.0655,0.00027,1.72332]
[1777439967610,34.59,77202.37,1.0,-0.06518,0.00027,1.71694]
[1777439971286,34.59,77203.25,1.0,-0.06432,0.00027,1.6941]
[1777439973300,34.58,77207.18,1.0,-0.06326,0.00027,1.67226]
[1777439974306,34.58,77210.91,1.0,-0.06226,0.00026,1.65185]
[1777439979340,34.58,77213.86,1.0,-0.06147,0.00026,1.63555]
[1777439983368,34.58,77216.54,1.0,-0.06077,0.00026,1.621]
[1777439988403,34.58,77215.78,1.0,-0.06096,0.00026,1.62495]
[1777439993441,34.58,77214.67,1.0,-0.06124,0.00026,1.6308]
[1777439994448,34.58,77207.42,1.0,-0.06315,0.00027,1.67009]
[1777439999483,34.57,77207.35,1.0,-0.06314,0.00027,1.66998]
[1777440004652,34.57,77208.6,1.0,-0.0628,0.00027,1.66293]
[1777440004753,34.57,77208.67,1.0,-0.06278,0.00027,1.66241]
[1777440009556,34.57,77212.11,1.0,-0.06185,0.00026,1.64339]
[1777440010560,34.57,77222.17,1.0,-0.05926,0.00025,1.58948]
[1777440011912,34.57,77222.17,1.0,-0.05926,0.00025,1.58948]
[1777440011934,34.57,77224.12,1.0,-0.05877,0.00025,1.5792]
[1777440012965,34.57,77224.12,1.0,-0.05877,0.00025,1.5792]
[1777440013546,34.57,77223.78,1.0,-0.05886,0.00025,1.581]
[1777440013647,34.57,77225.69,1.0,-0.05838,0.00025,1.57092]
[1777440014370,34.57,77225.69,1.0,-0.05838,0.00025,1.57092]
[1777440014389,34.57,77225.69,1.0,-0.05838,0.00025,1.57092]
[1777440015187,34.57,77225.35,1.0,-0.05846,0.00025,1.57271]
[1777440015843,34.57,77225.35,1.0,-0.05846,0.00025,1.57271]
[1777440015941,34.57,77235.97,1.0,-0.05585,0.00024,1.5173]
[1777440016327,34.57,77235.97,1.0,-0.05585,0.00024,1.5173]
[1777440016771,34.57,77235.97,1.0,-0.05585,0.00024,1.5173]
[1777440016872,34.57,77237.25,1.0,-0.05554,0.00024,1.5107]
[1777440018363,34.57,77236.83,1.0,-0.05564,0.00024,1.51286]
[1777440018629,34.57,77235.84,1.0,-0.05588,0.00024,1.51797]
[1777440023663,34.57,77233.81,1.0,-0.05637,0.00024,1.52847]
[1777440026427,34.57,77232.8,1.0,-0.05662,0.00024,1.53371]
[1777440026466,34.57,77232.8,1.0,-0.05662,0.00024,1.53371]
[1777440026474,34.57,77232.8,1.0,-0.05662,0.00024,1.53371]
[1777440026685,34.57,77232.95,1.0,-0.05658,0.00024,1.53293]
[1777440031720,34.57,77231.6,1.0,-0.05635,0.00024,1.52316]
[1777440036756,34.57,77228.24,1.0,-0.05718,0.00025,1.54063]
[1777440037761,34.57,77222.03,1.0,-0.05873,0.00025,1.57325]
[1777440040081,34.57,77220.22,1.0,-0.05918,0.00025,1.58283]
[1777440040095,34.57,77220.22,1.0,-0.05918,0.00025,1.58283]
[1777440040784,34.57,77220.41,1.0,-0.05916,0.00025,1.58234]
[1777440043674,34.58,77218.37,1.0,-0.05973,0.00026,1.59419]
[1777440043804,34.58,77218.26,1.0,-0.05978,0.00026,1.59528]
[1777440044623,34.58,77218.26,1.0,-0.05978,0.00026,1.59528]
[1777440044811,34.59,77218.11,1.0,-0.05984,0.00026,1.59657]
[1777440049846,34.61,77218.32,1.0,-0.05991,0.00026,1.59793]
[1777440052867,34.62,77213.12,1.0,-0.06132,0.00026,1.6272]
[1777440053958,34.63,77210.32,1.0,-0.06207,0.00026,1.64276]
[1777440059916,34.65,77209.68,1.0,-0.06237,0.00026,1.64886]
[1777440064870,34.67,77208.16,1.0,-0.06286,0.00027,1.65884]
[1777440066883,34.67,77207.93,1.0,-0.06296,0.00027,1.66096]
[1777440066948,34.67,77207.93,1.0,-0.06296,0.00027,1.66096]
[1777440066965,34.67,77207.93,1.0,-0.06296,0.00027,1.66096]
[1777440070149,34.69,77206.0,1.0,-0.06354,0.00027,1.67275]
[1777440070283,34.69,77206.0,1.0,-0.06354,0.00027,1.67275]
[1777440070576,34.69,77206.0,1.0,-0.06354,0.00027,1.67275]
[1777440070584,34.69,77206.0,1.0,-0.06354,0.00027,1.67275]
[1777440070745,34.69,77206.0,1.0,-0.06354,0.00027,1.67275]
[1777440070957,34.69,77206.0,1.0,-0.06354,0.00027,1.67275]
[1777440071035,34.69,77200.95,1.0,-0.0649,0.00027,1.70041]
[1777440077035,34.68,77203.75,1.0,-0.06412,0.00027,1.68467]
[1777440083206,34.68,77204.94,1.0,-0.06379,0.00027,1.67795]
[1777440083266,34.68,77203.86,1.0,-0.06408,0.00027,1.68375]
[1777440087279,34.68,77204.6,1.0,-0.06387,0.00027,1.67953]
[1777440087322,34.68,77204.6,1.0,-0.06387,0.00027,1.67953]
[1777440087323,34.68,77205.33,1.0,-0.06367,0.00027,1.67549]
[1777440091320,34.68,77205.77,1.0,-0.06355,0.00027,1.67308]
[1777440091339,34.68,77205.77,1.0,-0.06355,0.00027,1.67308]
[1777440091346,34.68,77206.52,1.0,-0.06276,0.00027,1.65155]
[1777440093166,34.68,77206.39,1.0,-0.06279,0.00027,1.65221]
[1777440093258,34.68,77206.31,1.0,-0.06281,0.00027,1.65263]
[1777440095304,34.68,77206.31,1.0,-0.06281,0.00027,1.65261]
[1777440100964,34.68,77206.16,1.0,-0.06285,0.00027,1.65337]
[1777440101257,34.68,77205.71,1.0,-0.06299,0.00027,1.65622]
[1777440101309,34.68,77202.57,1.0,-0.06383,0.00027,1.67335]
[1777440107248,34.7,77201.53,1.0,-0.06422,0.00027,1.68133]
[1777440111378,34.71,77200.64,1.0,-0.0645,0.00027,1.68697]
[1777440117317,34.71,77199.99,1.0,-0.06467,0.00027,1.69049]
[1777440122356,34.7,77204.32,1.0,-0.06349,0.00027,1.66648]
[1777440127391,34.7,77204.31,1.0,-0.06348,0.00027,1.66634]
[1777440132426,34.7,77204.32,1.0,-0.06347,0.00027,1.6661]
[1777440137437,34.7,77204.3,1.0,-0.06347,0.00027,1.66607]
[1777440143503,34.7,77205.39,1.0,-0.06317,0.00027,1.65997]
[1777440149545,34.7,77205.23,1.0,-0.06321,0.00027,1.66072]
[1777440151559,34.7,77204.88,1.0,-0.0627,0.00027,1.64509]
[1777440157601,34.7,77206.89,1.0,-0.06217,0.00026,1.63421]
[1777440162046,34.7,77214.53,1.0,-0.06017,0.00026,1.59333]
[1777440163481,34.7,77214.53,1.0,-0.06017,0.00026,1.59333]
[1777440163581,34.7,77212.9,1.0,-0.0606,0.00026,1.60209]
[1777440168678,34.7,77212.81,1.0,-0.06064,0.00026,1.60284]
[1777440172426,34.7,77213.24,1.0,-0.06053,0.00026,1.60065]
[1777440172707,34.7,77213.53,1.0,-0.06046,0.00026,1.59926]
[1777440177742,34.71,77214.73,1.0,-0.06016,0.00026,1.59312]
[1777440182778,34.71,77216.63,1.0,-0.05969,0.00026,1.5833]
[1777440188820,34.71,77218.68,1.0,-0.05918,0.00025,1.57283]
[1777440191840,34.71,77224.45,1.0,-0.05774,0.00025,1.54278]
[1777440193119,34.71,77224.45,1.0,-0.05774,0.00025,1.54278]
[1777440193175,34.71,77224.98,1.0,-0.05762,0.00025,1.54013]
[1777440198890,34.72,77224.57,1.0,-0.05775,0.00025,1.54297]
[1777440203956,34.73,77223.58,1.0,-0.05803,0.00025,1.54872]
[1777440208991,34.73,77222.79,1.0,-0.05825,0.00025,1.55343]
[1777440211004,34.73,77222.8,1.0,-0.05768,0.00025,1.53651]
[1777440215033,34.74,77219.14,1.0,-0.05862,0.00025,1.55618]
[1777440220067,34.74,77217.87,1.0,-0.05897,0.00025,1.56336]
[1777440226109,34.75,77217.73,1.0,-0.05904,0.00025,1.56471]
[1777440231144,34.75,77217.6,1.0,-0.05909,0.00025,1.56589]
[1777440236180,34.76,77217.6,1.0,-0.05912,0.00025,1.5664]
[1777440241215,34.76,77218.14,1.0,-0.059,0.00025,1.56397]
[1777440243228,34.76,77220.86,1.0,-0.05832,0.00025,1.54991]
[1777440247256,34.77,77222.49,1.0,-0.05793,0.00025,1.54178]
[1777440248263,34.77,77222.41,1.0,-0.05796,0.00025,1.54233]
[1777440253299,34.77,77221.95,1.0,-0.05811,0.00025,1.54539]
[1777440258334,34.78,77222.46,1.0,-0.05801,0.00025,1.54338]
[1777440263368,34.79,77221.53,1.0,-0.05827,0.00025,1.54888]
[1777440269411,34.79,77221.42,1.0,-0.05834,0.00025,1.55022]
[1777440271424,34.8,77221.56,1.0,-0.05773,0.00025,1.53259]
[1777440277472,34.8,77221.81,1.0,-0.05771,0.00025,1.53218]
[1777440282507,34.81,77221.59,1.0,-0.0578,0.00025,1.53409]
[1777440287542,34.82,77221.15,1.0,-0.05795,0.00025,1.53714]
[1777440292577,34.82,77220.89,1.0,-0.05805,0.00025,1.53926]
[1777440297612,34.83,77219.92,1.0,-0.05832,0.00025,1.54491]
[1777440302647,34.83,77219.82,1.0,-0.05835,0.00025,1.54543]
[1777440307682,34.83,77219.82,1.0,-0.05835,0.00025,1.54543]
[1777440311718,34.83,77224.01,1.0,-0.0573,0.00025,1.52375]
[1777440316746,34.84,77224.39,1.0,-0.05724,0.00025,1.52247]
[1777440321784,34.85,77225.43,1.0,-0.05703,0.00025,1.51794]
[1777440323310,34.85,77225.43,1.0,-0.05703,0.00025,1.51794]
[1777440324065,34.85,77225.59,1.0,-0.05699,0.00025,1.51711]
[1777440324077,34.85,77225.59,1.0,-0.05699,0.00025,1.51711]
[1777440324279,34.85,77230.38,1.0,-0.05581,0.00024,1.49247]
[1777440325814,34.85,77221.08,1.0,-0.05812,0.00025,1.54075]
[1777440326819,34.85,77216.42,1.0,-0.0593,0.00026,1.56517]
[1777440330846,34.85,77212.72,1.0,-0.06026,0.00026,1.58492]
[1777440331854,34.85,77211.54,1.0,-0.05998,0.00026,1.5739]
[1777440334875,34.85,77207.43,1.0,-0.06105,0.00026,1.59589]
[1777440336889,34.85,77203.66,1.0,-0.06205,0.00027,1.61614]
[1777440341924,34.85,77196.56,1.0,-0.06395,0.00027,1.65446]
[1777440344947,34.85,77191.93,1.0,-0.06521,0.00028,1.67952]
[1777440349979,34.84,77192.52,1.0,-0.06502,0.00028,1.67573]
[1777440355018,34.84,77193.01,1.0,-0.06486,0.00027,1.67248]
[1777440360050,34.83,77193.0,1.0,-0.06483,0.00027,1.67194]
[1777440365085,34.83,77194.6,1.0,-0.06436,0.00027,1.6626]
[1777440371129,34.82,77195.6,1.0,-0.06405,0.00027,1.65644]
[1777440376163,34.82,77195.6,1.0,-0.06402,0.00027,1.65583]
[1777440381200,34.81,77195.71,1.0,-0.06396,0.00027,1.65462]
[1777440384220,34.81,77198.17,1.0,-0.06328,0.00027,1.64091]
[1777440389255,34.8,77198.85,1.0,-0.06307,0.00027,1.63668]
[1777440391271,34.8,77198.48,1.0,-0.06254,0.00027,1.62076]
[1777440396243,34.8,77199.45,1.0,-0.06227,0.00027,1.61515]
[1777440396345,34.8,77199.94,1.0,-0.06213,0.00027,1.61243]
[1777440402346,34.79,77197.58,1.0,-0.06274,0.00027,1.62464]
[1777440408388,34.79,77196.9,1.0,-0.06289,0.00027,1.62776]
[1777440409394,34.78,77190.13,1.0,-0.06473,0.00028,1.66452]
[1777440410768,34.78,77188.28,1.0,-0.06524,0.00028,1.67453]
[1777440411408,34.78,77187.7,1.0,-0.06539,0.00028,1.67756]
[1777440414430,34.78,77185.08,1.0,-0.06609,0.00028,1.69151]
[1777440419464,34.77,77182.74,1.0,-0.06671,0.00028,1.7036]
[1777440423494,34.76,77180.25,1.0,-0.06738,0.00028,1.7167]
[1777440425506,34.76,77183.93,1.0,-0.06632,0.00028,1.69586]
[1777440427142,34.76,77187.82,1.0,-0.06521,0.00028,1.67408]
[1777440433562,34.75,77184.99,1.0,-0.06596,0.00028,1.68889]
[1777440437632,34.74,77185.02,1.0,-0.06593,0.00028,1.68815]
[1777440437646,34.74,77185.02,1.0,-0.06593,0.00028,1.68815]
[1777440441828,34.74,77184.98,1.0,-0.06591,0.00028,1.68794]
[1777440441929,34.74,77185.65,1.0,-0.06572,0.00028,1.68409]
[1777440443229,34.74,77185.65,1.0,-0.06572,0.00028,1.68409]
[1777440444189,34.74,77186.43,1.0,-0.06549,0.00028,1.67951]
[1777440449281,34.73,77186.23,1.0,-0.06552,0.00028,1.68014]
[1777440449382,34.73,77185.96,1.0,-0.06558,0.00028,1.6814]
[1777440450256,34.73,77185.96,1.0,-0.06558,0.00028,1.6814]
[1777440450358,34.73,77185.39,1.0,-0.06574,0.00028,1.68444]
[1777440450747,34.73,77185.39,1.0,-0.06574,0.00028,1.68444]
[1777440450787,34.73,77185.11,1.0,-0.06582,0.00028,1.68599]
[1777440451688,34.73,77184.89,1.0,-0.06524,0.00028,1.6691]
[1777440453097,34.73,77184.89,1.0,-0.06524,0.00028,1.6691]
[1777440453199,34.73,77184.62,1.0,-0.06531,0.00028,1.67038]
[1777440460753,34.72,77184.15,1.0,-0.06541,0.00028,1.67234]
[1777440462287,34.72,77184.15,1.0,-0.06541,0.00028,1.67234]
[1777440462336,34.72,77183.6,1.0,-0.06555,0.00028,1.67521]
[1777440463688,34.72,77183.44,1.0,-0.0656,0.00028,1.67609]
[1777440463773,34.72,77193.42,1.0,-0.06284,0.00027,1.62133]
[1777440464640,34.72,77193.42,1.0,-0.06284,0.00027,1.62133]
[1777440464781,34.72,77199.8,1.0,-0.06113,0.00027,1.58692]
[1777440469815,34.72,77199.42,1.0,-0.06124,0.00027,1.58909]
[1777440475857,34.72,77199.93,1.0,-0.06111,0.00027,1.58649]
[1777440481898,34.72,77200.65,1.0,-0.06092,0.00026,1.58264]
[1777440486937,34.72,77203.17,1.0,-0.06026,0.00026,1.56918]
[1777440491972,34.72,77202.65,1.0,-0.06039,0.00026,1.57195]
[1777440496149,34.72,77208.66,1.0,-0.05883,0.00026,1.54011]
[1777440497353,34.72,77214.24,1.0,-0.05741,0.00025,1.51089]
[1777440497647,34.72,77214.24,1.0,-0.05741,0.00025,1.51089]
[1777440498239,34.72,77213.77,1.0,-0.05753,0.00025,1.51334]
[1777440499258,34.72,77213.77,1.0,-0.05753,0.00025,1.51334]
[1777440499325,34.72,77214.26,1.0,-0.0574,0.00025,1.51079]
[1777440505064,34.72,77212.3,1.0,-0.0579,0.00025,1.52101]
[1777440510098,34.72,77211.49,1.0,-0.05811,0.00025,1.52525]
[1777440511104,34.72,77210.77,1.0,-0.05769,0.00025,1.51166]
[1777440516139,34.72,77210.46,1.0,-0.05777,0.00025,1.51327]
[1777440521175,34.72,77209.93,1.0,-0.0579,0.00025,1.51604]
[1777440526210,34.72,77209.05,1.0,-0.05813,0.00026,1.52065]
[1777440526681,34.72,77209.05,1.0,-0.05813,0.00026,1.52065]
[1777440527374,34.72,77209.05,1.0,-0.05813,0.00026,1.52065]
[1777440536220,34.72,77211.13,1.0,-0.0576,0.00025,1.50978]
[1777440536321,34.72,77211.67,1.0,-0.05746,0.00025,1.50696]
[1777440538698,34.72,77211.67,1.0,-0.05746,0.00025,1.50696]
[1777440539300,34.72,77212.25,1.0,-0.05731,0.00025,1.50394]
[1777440540334,34.72,77212.25,1.0,-0.05731,0.00025,1.50394]
[1777440540413,34.72,77212.07,1.0,-0.05736,0.00025,1.50488]
[1777440546349,34.72,77213.35,1.0,-0.05704,0.00025,1.49823]
[1777440546778,34.72,77213.35,1.0,-0.05704,0.00025,1.49823]
[1777440547357,34.72,77212.94,1.0,-0.05714,0.00025,1.50036]
[1777440552391,34.72,77211.43,1.0,-0.05752,0.00025,1.50821]
[1777440557426,34.72,77210.82,1.0,-0.05768,0.00025,1.5114]
[1777440562461,34.72,77210.43,1.0,-0.05778,0.00025,1.51343]
[1777440564476,34.72,77213.97,1.0,-0.05688,0.00025,1.49501]
[1777440569510,34.72,77214.54,1.0,-0.05674,0.00025,1.49206]
[1777440571525,34.72,77215.1,1.0,-0.056,0.00025,1.47191]
[1777440576560,34.72,77216.04,1.0,-0.05577,0.00025,1.46707]
[1777440580073,34.72,77216.59,1.0,-0.05563,0.00025,1.46425]
[1777440580172,34.72,77216.22,1.0,-0.05572,0.00025,1.46615]
[1777440583080,34.72,77216.23,1.0,-0.05572,0.00025,1.4661]
[1777440583610,34.72,77212.66,1.0,-0.05661,0.00025,1.48449]
[1777440584617,34.72,77210.06,1.0,-0.05727,0.00025,1.49798]
[1777440587212,34.72,77209.56,1.0,-0.0574,0.00025,1.50058]
[1777440587240,34.72,77209.06,1.0,-0.05752,0.00025,1.50319]
[1777440590438,34.72,77208.95,1.0,-0.05755,0.00025,1.50376]
[1777440590539,34.72,77208.05,1.0,-0.05778,0.00026,1.50846]
[1777440590874,34.72,77208.05,1.0,-0.05778,0.00026,1.50846]
[1777440590975,34.72,77207.99,1.0,-0.0578,0.00026,1.50877]
[1777440593053,34.72,77207.99,1.0,-0.0578,0.00026,1.50877]
[1777440593154,34.72,77207.76,1.0,-0.05785,0.00026,1.50997]
[1777440594576,34.72,77207.76,1.0,-0.05785,0.00026,1.50997]
[1777440595054,34.72,77213.1,1.0,-0.0565,0.00025,1.48222]
[1777440596092,34.72,77213.1,1.0,-0.0565,0.00025,1.48222]
[1777440596136,34.72,77233.45,1.0,-0.05158,0.00023,1.37932]
[1777440596935,34.72,77233.45,1.0,-0.05158,0.00023,1.37932]
[1777440597609,34.72,77233.45,1.0,-0.05158,0.00023,1.37932]
[1777440596979,34.72,77234.51,1.0,-0.05133,0.00023,1.37409]
[1777440597708,34.72,77234.51,1.0,-0.05133,0.00023,1.37409]
[1777440602743,34.72,77235.26,1.0,-0.05116,0.00023,1.37039]
[1777440605418,34.72,77235.45,1.0,-0.05111,0.00023,1.36945]
[1777440605459,34.72,77222.17,1.0,-0.05426,0.00024,1.4358]
[1777440606829,34.72,77222.17,1.0,-0.05426,0.00024,1.4358]
[1777440607411,34.72,77222.17,1.0,-0.05426,0.00024,1.4358]
[1777440607512,34.72,77216.87,1.0,-0.05557,0.00025,1.46306]
[1777440607719,34.72,77216.87,1.0,-0.05557,0.00025,1.46306]
[1777440607820,34.72,77221.94,1.0,-0.05433,0.00024,1.43721]
[1777440610137,34.72,77221.94,1.0,-0.05433,0.00024,1.43721]
[1777440610238,34.72,77226.47,1.0,-0.05324,0.00024,1.41435]
[1777440614317,34.72,77228.73,1.0,-0.0527,0.00024,1.40303]
[1777440614418,34.72,77229.49,1.0,-0.05252,0.00024,1.39923]
[1777440614978,34.72,77229.49,1.0,-0.05252,0.00024,1.39923]
[1777440615283,34.72,77229.07,1.0,-0.05262,0.00024,1.40133]
[1777440621530,34.72,77228.49,1.0,-0.05276,0.00024,1.40423]
[1777440621632,34.72,77221.72,1.0,-0.05438,0.00024,1.43833]
[1777440622209,34.72,77221.72,1.0,-0.05438,0.00024,1.43833]
[1777440622310,34.72,77220.65,1.0,-0.05464,0.00024,1.44376]
[1777440628927,34.72,77220.88,1.0,-0.05459,0.00024,1.44259]
[1777440631952,34.72,77222.67,1.0,-0.05357,0.00024,1.41646]
[1777440634971,34.72,77225.44,1.0,-0.0529,0.00024,1.40255]
[1777440640016,34.72,77225.63,1.0,-0.05286,0.00024,1.4016]
[1777440645042,34.72,77225.53,1.0,-0.05288,0.00024,1.4021]
[1777440650076,34.72,77226.83,1.0,-0.05257,0.00024,1.3956]
[1777440653819,34.72,77226.94,1.0,-0.05254,0.00024,1.39505]
[1777440654106,34.72,77226.62,1.0,-0.05262,0.00024,1.39665]
[1777440659141,34.72,77226.01,1.0,-0.05277,0.00024,1.3997]
[1777440663740,34.72,77226.01,1.0,-0.05277,0.00024,1.3997]
[1777440664176,34.72,77226.39,1.0,-0.05267,0.00024,1.3978]
[1777440665764,34.72,77226.41,1.0,-0.05267,0.00024,1.3977]
[1777440666189,34.72,77226.01,1.0,-0.05277,0.00024,1.3997]
[1777440673213,34.72,77225.69,1.0,-0.05284,0.00024,1.4013]
[1777440673308,34.72,77224.9,1.0,-0.05303,0.00024,1.40526]
[1777440673868,34.72,77224.9,1.0,-0.05303,0.00024,1.40526]
[1777440675252,34.72,77224.9,1.0,-0.05303,0.00024,1.40526]
[1777440677266,34.72,77227.43,1.0,-0.05243,0.00024,1.39261]
[1777440679281,34.72,77230.57,1.0,-0.05169,0.00023,1.37701]
[1777440680288,34.72,77233.26,1.0,-0.05106,0.00023,1.36374]
[1777440685322,34.72,77232.74,1.0,-0.05118,0.00023,1.3663]
[1777440688034,34.72,77232.86,1.0,-0.05115,0.00023,1.36571]
[1777440688344,34.72,77233.18,1.0,-0.05108,0.00023,1.36413]
[1777440689380,34.72,77233.18,1.0,-0.05108,0.00023,1.36413]
[1777440689454,34.72,77233.69,1.0,-0.05096,0.00023,1.36163]
[1777440691364,34.72,77234.46,1.0,-0.05021,0.00023,1.34112]
[1777440696690,34.72,77232.33,1.0,-0.0507,0.00023,1.35154]
[1777440698146,34.72,77232.35,1.0,-0.0507,0.00023,1.35144]
[1777440698248,34.72,77232.05,1.0,-0.05077,0.00023,1.35291]
[1777440703449,34.72,77230.83,1.0,-0.05105,0.00023,1.35891]
[1777440708484,34.72,77231.53,1.0,-0.05089,0.00023,1.35546]
[1777440712320,34.72,77230.17,1.0,-0.0512,0.00023,1.36215]
[1777440712418,34.72,77229.89,1.0,-0.05127,0.00023,1.36353]
[1777440717546,34.72,77229.5,1.0,-0.05136,0.00023,1.36546]
[1777440723589,34.72,77228.84,1.0,-0.05151,0.00023,1.36872]
[1777440728624,34.72,77228.3,1.0,-0.05164,0.00024,1.37139]
[1777440733659,34.72,77228.66,1.0,-0.05156,0.00023,1.36961]
[1777440738693,34.72,77228.39,1.0,-0.05162,0.00024,1.37094]
[1777440743728,34.72,77228.27,1.0,-0.05165,0.00024,1.37153]
[1777440747756,34.72,77225.35,1.0,-0.05234,0.00024,1.38603]
[1777440748755,34.72,77225.35,1.0,-0.05234,0.00024,1.38603]
[1777440748764,34.72,77225.68,1.0,-0.05226,0.00024,1.38439]
[1777440749771,34.72,77221.57,1.0,-0.05324,0.00024,1.40493]
[1777440749844,34.72,77221.57,1.0,-0.05324,0.00024,1.40493]
[1777440749856,34.72,77221.57,1.0,-0.05324,0.00024,1.40493]
[1777440750778,34.72,77219.82,1.0,-0.05367,0.00024,1.41374]
[1777440750797,34.72,77219.82,1.0,-0.05367,0.00024,1.41374]
[1777440751784,34.72,77220.02,1.0,-0.05303,0.00024,1.39563]
[1777440752824,34.72,77220.02,1.0,-0.05303,0.00024,1.39563]
[1777440752895,34.72,77220.16,1.0,-0.05299,0.00024,1.39492]
[1777440758833,34.72,77223.18,1.0,-0.05227,0.00024,1.37984]
[1777440760899,34.72,77223.18,1.0,-0.05227,0.00024,1.37984]
[1777440760950,34.72,77222.85,1.0,-0.05235,0.00024,1.38149]
[1777440766889,34.72,77222.89,1.0,-0.05234,0.00024,1.38129]
[1777440772765,34.72,77223.0,1.0,-0.05231,0.00024,1.38074]
[1777440773660,34.72,77223.34,1.0,-0.05223,0.00024,1.37905]
[1777440773740,34.72,77259.56,1.0,-0.04416,0.00021,1.20622]
[1777440774639,34.72,77259.56,1.0,-0.04416,0.00021,1.20622]
[1777440775276,34.72,77258.97,1.0,-0.04428,0.00021,1.20891]
[1777440780987,34.72,77259.72,1.0,-0.04413,0.00021,1.20549]
[1777440783007,34.72,77262.13,1.0,-0.04363,0.00021,1.19452]
[1777440788044,34.72,77262.85,1.0,-0.04348,0.00021,1.19125]
[1777440793079,34.72,77263.07,1.0,-0.04343,0.00021,1.19026]
[1777440798114,34.72,77262.64,1.0,-0.04352,0.00021,1.19221]
[1777440799120,34.72,77260.22,1.0,-0.04402,0.00021,1.20321]
[1777440804155,34.72,77262.4,1.0,-0.04357,0.00021,1.19329]
[1777440809190,34.72,77262.46,1.0,-0.04356,0.00021,1.19302]
[1777440811205,34.72,77263.15,1.0,-0.04288,0.0002,1.17403]
[1777440817246,34.72,77263.3,1.0,-0.04285,0.0002,1.17336]
[1777440822281,34.72,77263.61,1.0,-0.04279,0.0002,1.17197]
[1777440827317,34.72,77261.8,1.0,-0.04316,0.0002,1.18011]
[1777440832352,34.72,77262.41,1.0,-0.04303,0.0002,1.17736]
[1777440837385,34.72,77260.41,1.0,-0.04344,0.00021,1.1864]
[1777440839401,34.72,77257.31,1.0,-0.04409,0.00021,1.20049]
[1777440841727,34.72,77257.31,1.0,-0.04409,0.00021,1.20049]
[1777440841799,34.72,77244.15,1.0,-0.0469,0.00022,1.26152]
[1777440842601,34.72,77244.15,1.0,-0.0469,0.00022,1.26152]
[1777440842701,34.72,77239.28,1.0,-0.04798,0.00022,1.28461]
[1777440844921,34.72,77239.25,1.0,-0.04798,0.00022,1.28471]
[1777440845448,34.72,77236.44,1.0,-0.04861,0.00023,1.29811]
[1777440846456,34.72,77232.78,1.0,-0.04944,0.00023,1.31568]
[1777440851490,34.72,77230.8,1.0,-0.04987,0.00023,1.32483]
[1777440853507,34.71,77214.71,1.0,-0.05367,0.00024,1.4042]
[1777440854628,34.71,77214.71,1.0,-0.05367,0.00024,1.4042]
[1777440854729,34.71,77209.39,1.0,-0.05497,0.00025,1.43093]
[1777440860553,34.7,77210.69,1.0,-0.05457,0.00025,1.4227]
[1777440865587,34.68,77212.23,1.0,-0.05413,0.00025,1.41355]
[1777440869296,34.67,77212.54,1.0,-0.05401,0.00025,1.41119]
[1777440871629,34.67,77211.1,1.0,-0.05373,0.00025,1.4004]
[1777440876665,34.66,77209.69,1.0,-0.05401,0.00025,1.40625]
[1777440881699,34.64,77210.62,1.0,-0.05372,0.00025,1.40022]
[1777440886737,34.63,77211.25,1.0,-0.0535,0.00025,1.39574]
[1777440891769,34.62,77212.28,1.0,-0.05319,0.00024,1.38926]
[1777440898824,34.6,77213.08,1.0,-0.0529,0.00024,1.38345]
[1777440901843,34.59,77209.68,1.0,-0.0537,0.00025,1.3998]
[1777440902851,34.59,77206.96,1.0,-0.05436,0.00025,1.41331]
[1777440904864,34.58,77212.79,1.0,-0.0529,0.00024,1.38326]
[1777440905870,34.58,77220.71,1.0,-0.05099,0.00024,1.34362]
[1777440908892,34.58,77223.9,1.0,-0.05021,0.00023,1.32739]
[1777440909901,34.58,77216.15,1.0,-0.05204,0.00024,1.36548]
[1777440910907,34.57,77211.02,1.0,-0.05327,0.00024,1.39095]
[1777440916949,34.56,77211.35,1.0,-0.05311,0.00024,1.38777]
[1777440921983,34.55,77210.99,1.0,-0.05314,0.00024,1.38833]
[1777440927018,34.53,77211.29,1.0,-0.05301,0.00024,1.38558]
[1777440931049,34.53,77210.84,1.0,-0.05247,0.00024,1.36965]
[1777440936083,34.51,77210.04,1.0,-0.05261,0.00024,1.37254]
[1777440938098,34.51,77212.97,1.0,-0.05188,0.00024,1.35745]
[1777440940113,34.51,77213.43,1.0,-0.05176,0.00024,1.35497]
[1777440947167,34.49,77214.5,1.0,-0.05143,0.00024,1.34815]
[1777440949177,34.49,77209.99,1.0,-0.0525,0.00024,1.37033]
[1777440955217,34.48,77208.85,1.0,-0.05272,0.00024,1.37475]
[1777440960253,34.47,77208.92,1.0,-0.05265,0.00024,1.37331]
[1777440962509,34.47,77208.63,1.0,-0.05271,0.00024,1.37455]
[1777440964740,34.46,77209.11,1.0,-0.05257,0.00024,1.37169]
[1777440966675,34.46,77208.6,1.0,-0.05268,0.00024,1.37383]
[1777440977371,34.43,77208.04,1.0,-0.05269,0.00024,1.37411]
[1777440980929,34.43,77207.95,1.0,-0.05269,0.00024,1.37414]
[1777440989464,34.41,77206.3,1.0,-0.053,0.00025,1.38044]
[1777440991470,34.41,77206.77,1.0,-0.05226,0.00024,1.36037]
[1777440996507,34.39,77208.79,1.0,-0.05171,0.00024,1.34912]
[1777441001541,34.39,77209.74,1.0,-0.05144,0.00024,1.34355]
[1777441006576,34.38,77214.1,1.0,-0.05036,0.00024,1.32116]
[1777441008591,34.38,77216.55,1.0,-0.04978,0.00023,1.30888]
[1777441011610,34.37,77213.74,1.0,-0.05042,0.00024,1.32236]
[1777441014631,34.37,77211.12,1.0,-0.05103,0.00024,1.33492]
[1777441019667,34.36,77209.33,1.0,-0.05142,0.00024,1.3431]
[1777441023695,34.36,77214.16,1.0,-0.05024,0.00024,1.31859]
[1777441028729,34.35,77214.3,1.0,-0.05018,0.00024,1.31734]
[1777441033764,34.35,77214.45,1.0,-0.05012,0.00024,1.31606]
[1777441035778,34.34,77208.93,1.0,-0.05142,0.00024,1.34318]
[1777441040816,34.34,77204.53,1.0,-0.05245,0.00025,1.36444]
[1777441043834,34.33,77198.48,1.0,-0.05392,0.00025,1.39454]
[1777441048869,34.32,77200.02,1.0,-0.05349,0.00025,1.3856]
[1777441052897,34.31,77200.3,1.0,-0.05276,0.00025,1.36595]
[1777441056430,34.31,77200.13,1.0,-0.05279,0.00025,1.36644]
[1777441061962,34.3,77198.92,1.0,-0.05303,0.00025,1.37147]
[1777441062582,34.3,77198.92,1.0,-0.05303,0.00025,1.37147]
[1777441062668,34.3,77198.92,1.0,-0.05303,0.00025,1.37147]
[1777441062968,34.3,77198.88,1.0,-0.05304,0.00025,1.37167]
[1777441063975,34.3,77192.76,1.0,-0.0546,0.00025,1.40326]
[1777441064982,34.3,77189.61,1.0,-0.05542,0.00026,1.41983]
[1777441070040,34.3,77188.66,1.0,-0.05566,0.00026,1.42476]
[1777441076060,34.31,77187.63,1.0,-0.05598,0.00026,1.43126]
[1777441081096,34.32,77187.19,1.0,-0.05611,0.00026,1.43384]
[1777441086599,34.33,77187.12,1.0,-0.05619,0.00026,1.43535]
[1777441092172,34.35,77186.86,1.0,-0.05635,0.00026,1.43869]
[1777441095194,34.35,77191.09,1.0,-0.05531,0.00026,1.41761]
[1777441097704,34.36,77196.15,1.0,-0.05405,0.00025,1.39224]
[1777441101648,34.36,77197.51,1.0,-0.05371,0.00025,1.3853]
[1777441102102,34.36,77197.61,1.0,-0.05369,0.00025,1.38479]
[1777441102467,34.36,77197.61,1.0,-0.05369,0.00025,1.38479]
[1777441103079,34.36,77197.61,1.0,-0.05369,0.00025,1.38479]
[1777441102530,34.36,77197.49,1.0,-0.05372,0.00025,1.3854]
[1777441103251,34.36,77197.49,1.0,-0.05372,0.00025,1.3854]
[1777441108286,34.38,77199.22,1.0,-0.05336,0.00025,1.37805]
[1777441111306,34.39,77196.51,1.0,-0.05347,0.00025,1.37542]
[1777441116342,34.4,77195.59,1.0,-0.05379,0.00025,1.3819]
[1777441119733,34.42,77193.19,1.0,-0.05446,0.00025,1.39555]
[1777441125405,34.43,77193.21,1.0,-0.05454,0.00025,1.39713]
[1777441128426,34.44,77196.91,1.0,-0.05366,0.00025,1.37927]
[1777441133461,34.46,77197.07,1.0,-0.05371,0.00025,1.38028]
[1777441138496,34.48,77197.04,1.0,-0.0538,0.00025,1.38224]
[1777441143532,34.49,77196.92,1.0,-0.05392,0.00025,1.38462]
[1777441148567,34.51,77197.01,1.0,-0.05398,0.00025,1.3859]
[1777441153601,34.53,77196.84,1.0,-0.05411,0.00025,1.38848]
[1777441158696,34.54,77195.76,1.0,-0.05445,0.00025,1.39535]
[1777441158749,34.55,77188.61,1.0,-0.05631,0.00026,1.43275]
[1777441164681,34.56,77186.68,1.0,-0.05689,0.00026,1.44438]
[1777441169715,34.57,77186.09,1.0,-0.05711,0.00026,1.44872]
[1777441171729,34.58,77187.02,1.0,-0.05625,0.00026,1.42649]
[1777441175757,34.59,77190.51,1.0,-0.05541,0.00026,1.40963]
[1777441180792,34.61,77191.36,1.0,-0.05527,0.00026,1.40679]
[1777441185828,34.62,77191.4,1.0,-0.05533,0.00026,1.4081]
[1777441190863,34.63,77194.04,1.0,-0.0547,0.00025,1.39552]
[1777441191870,34.63,77196.9,1.0,-0.05398,0.00025,1.38097]
[1777441193883,34.63,77199.79,1.0,-0.05326,0.00025,1.36637]
[1777441195969,34.64,77206.02,1.0,-0.05176,0.00024,1.33594]
[1777441197893,34.64,77206.02,1.0,-0.05176,0.00024,1.33594]
[1777441197957,34.64,77206.02,1.0,-0.05176,0.00024,1.33594]
[1777441197980,34.64,77229.88,1.0,-0.04622,0.00022,1.22074]
[1777441198785,34.64,77229.88,1.0,-0.04622,0.00022,1.22074]
[1777441198919,34.64,77229.88,1.0,-0.04622,0.00022,1.22074]
[1777441203953,34.64,77229.82,1.0,-0.04624,0.00022,1.22102]
[1777441209999,34.64,77229.04,1.0,-0.04641,0.00022,1.22468]
[1777441215031,34.64,77228.94,1.0,-0.04643,0.00022,1.22515]
[1777441220066,34.64,77229.86,1.0,-0.04623,0.00022,1.22083]
[1777441224095,34.64,77232.32,1.0,-0.04568,0.00022,1.20933]
[1777441229131,34.64,77233.03,1.0,-0.04553,0.00022,1.20603]
[1777441231145,34.64,77233.19,1.0,-0.04492,0.00022,1.18873]
[1777441232152,34.64,77235.78,1.0,-0.04436,0.00022,1.17681]
[1777441233157,34.64,77240.5,1.0,-0.04335,0.00021,1.15528]
[1777441233742,34.64,77240.5,1.0,-0.04335,0.00021,1.15528]
[1777441234165,34.64,77242.32,1.0,-0.04297,0.00021,1.14704]
[1777441239200,34.64,77242.31,1.0,-0.04297,0.00021,1.14709]
[1777441241086,34.64,77242.93,1.0,-0.04284,0.00021,1.14429]
[1777441241140,34.64,77242.93,1.0,-0.04284,0.00021,1.14429]
[1777441242223,34.64,77238.33,1.0,-0.04381,0.00021,1.16514]
[1777441242760,34.64,77238.33,1.0,-0.04381,0.00021,1.16514]
[1777441243228,34.64,77227.78,1.0,-0.04611,0.00022,1.2139]
[1777441244236,34.64,77221.75,1.0,-0.04746,0.00023,1.24235]
[1777441245847,34.64,77221.32,1.0,-0.04756,0.00023,1.2444]
[1777441246248,34.64,77221.43,1.0,-0.04753,0.00023,1.24387]
[1777441251283,34.64,77220.67,1.0,-0.04771,0.00023,1.24749]
[1777441256318,34.64,77220.06,1.0,-0.04785,0.00023,1.2504]
[1777441261355,34.64,77220.41,1.0,-0.04777,0.00023,1.24873]
[1777441266390,34.64,77219.22,1.0,-0.04804,0.00023,1.25441]
[1777441271435,34.64,77219.01,1.0,-0.04809,0.00023,1.25542]
[1777441275455,34.64,77221.41,1.0,-0.04754,0.00023,1.24397]
[1777441281498,34.64,77220.25,1.0,-0.0478,0.00023,1.24949]
[1777441286532,34.65,77219.2,1.0,-0.04809,0.00023,1.25555]
[1777441291566,34.66,77219.98,1.0,-0.04739,0.00023,1.2364]
[1777441296601,34.69,77220.53,1.0,-0.04739,0.00023,1.23643]
[1777441299623,34.7,77218.2,1.0,-0.048,0.00023,1.24909]
[1777441302643,34.72,77215.49,1.0,-0.0487,0.00023,1.26358]
[1777441305664,34.73,77212.65,1.0,-0.04944,0.00024,1.27875]
[1777441307679,34.74,77209.9,1.0,-0.05013,0.00024,1.29302]
[1777441312121,34.76,77208.47,1.0,-0.05054,0.00024,1.30133]
[1777441312219,34.77,77208.58,1.0,-0.05055,0.00024,1.30166]
[1777441315738,34.78,77212.17,1.0,-0.04976,0.00024,1.28548]
[1777441320774,34.8,77211.54,1.0,-0.05002,0.00024,1.29082]
[1777441323794,34.81,77216.58,1.0,-0.04891,0.00023,1.26784]
[1777441326067,34.82,77215.61,1.0,-0.04916,0.00023,1.27301]
[1777441326168,34.83,77215.21,1.0,-0.0493,0.00023,1.27592]
[1777441331891,34.86,77217.29,1.0,-0.04895,0.00023,1.26883]
[1777441334872,34.87,77219.63,1.0,-0.04846,0.00023,1.2586]
[1777441339906,34.9,77222.03,1.0,-0.04805,0.00023,1.25007]
[1777441344993,34.92,77222.57,1.0,-0.04801,0.00023,1.24941]
[1777441345047,34.92,77228.39,1.0,-0.04672,0.00022,1.22246]
[1777441345667,34.92,77228.39,1.0,-0.04672,0.00022,1.22246]
[1777441346248,34.93,77232.82,1.0,-0.04576,0.00022,1.20236]
[1777441346446,34.93,77232.82,1.0,-0.04576,0.00022,1.20236]
[1777441347285,34.93,77232.82,1.0,-0.04576,0.00022,1.20236]
[1777441347383,34.93,77231.72,1.0,-0.04601,0.00022,1.20746]
[1777441350616,34.93,77232.71,1.0,-0.04579,0.00022,1.20287]
[1777441351189,34.93,77232.71,1.0,-0.04579,0.00022,1.20287]
[1777441351290,34.93,77233.54,1.0,-0.04502,0.00022,1.18235]
[1777441355016,34.93,77236.25,1.0,-0.04443,0.00022,1.16996]
[1777441356299,34.93,77236.25,1.0,-0.04443,0.00022,1.16996]
[1777441361830,34.93,77235.76,1.0,-0.04454,0.00022,1.17219]
[1777441364079,34.93,77233.37,1.0,-0.04506,0.00022,1.18313]
[1777441368292,34.93,77231.17,1.0,-0.04554,0.00022,1.19325]
[1777441368386,34.93,77223.73,1.0,-0.0472,0.00023,1.2279]
[1777441369171,34.93,77223.73,1.0,-0.0472,0.00023,1.2279]
[1777441369183,34.93,77223.73,1.0,-0.0472,0.00023,1.2279]
[1777441375156,34.96,77216.85,1.0,-0.04893,0.00023,1.26374]
[1777441376162,34.96,77214.04,1.0,-0.04961,0.00024,1.27769]
[1777441381198,34.99,77213.11,1.0,-0.04994,0.00024,1.28447]
[1777441386233,35.01,77212.17,1.0,-0.05027,0.00024,1.29126]
[1777441391268,35.03,77212.81,1.0,-0.05023,0.00024,1.29038]
[1777441396303,35.06,77211.71,1.0,-0.0506,0.00024,1.29793]
[1777441402384,35.08,77211.3,1.0,-0.05083,0.00024,1.30254]
[1777441408388,35.11,77210.15,1.0,-0.05123,0.00024,1.31071]
[1777441411407,35.12,77210.03,1.0,-0.05069,0.00024,1.29505]
[1777441417450,35.15,77209.72,1.0,-0.0509,0.00024,1.29918]
[1777441420471,35.16,77203.93,1.0,-0.05236,0.00025,1.32872]
[1777441420666,35.16,77203.93,1.0,-0.05236,0.00025,1.32872]
[1777441421102,35.16,77203.93,1.0,-0.05236,0.00025,1.32872]
[1777441421478,35.16,77201.18,1.0,-0.05306,0.00025,1.34267]
[1777441421728,35.16,77201.18,1.0,-0.05306,0.00025,1.34267]
[1777441422485,35.17,77201.04,1.0,-0.05311,0.00025,1.34373]
[1777441427729,35.18,77199.75,1.0,-0.0535,0.00025,1.3516]
[1777441427747,35.19,77198.68,1.0,-0.05379,0.00025,1.35729]
[1777441434356,35.19,77197.08,1.0,-0.05421,0.00025,1.36564]
[1777441441617,35.19,77196.06,1.0,-0.05447,0.00025,1.37074]
[1777441446654,35.19,77196.53,1.0,-0.05435,0.00025,1.36839]
[1777441448667,35.19,77199.65,1.0,-0.05357,0.00025,1.35283]
[1777441449673,35.19,77202.57,1.0,-0.05284,0.00025,1.33836]
[1777441454709,35.19,77201.99,1.0,-0.05298,0.00025,1.34122]
[1777441459744,35.19,77202.05,1.0,-0.05297,0.00025,1.34093]
[1777441464779,35.19,77201.52,1.0,-0.0531,0.00025,1.34355]
[1777441466704,35.19,77200.57,1.0,-0.05334,0.00025,1.34826]
[1777441467510,35.19,77200.68,1.0,-0.05331,0.00025,1.34771]
[1777441471828,35.19,77202.0,1.0,-0.05234,0.00025,1.32341]
[1777441473018,35.19,77202.0,1.0,-0.05234,0.00025,1.32341]
[1777441473120,35.19,77201.76,1.0,-0.0524,0.00025,1.32459]
[1777441474858,35.19,77201.76,1.0,-0.0524,0.00025,1.32459]
[1777441474952,35.19,77202.47,1.0,-0.05223,0.00025,1.3211]
[1777441477871,35.19,77205.26,1.0,-0.05155,0.00024,1.30745]
[1777441482951,35.19,77205.21,1.0,-0.05156,0.00024,1.30769]
[1777441488946,35.19,77204.8,1.0,-0.05166,0.00024,1.30969]
[1777441489568,35.19,77204.8,1.0,-0.05166,0.00024,1.30969]
[1777441489953,35.19,77204.32,1.0,-0.05177,0.00024,1.31204]
[1777441494989,35.19,77203.49,1.0,-0.05198,0.00024,1.3161]
[1777441501032,35.19,77202.04,1.0,-0.05233,0.00025,1.32321]
[1777441503990,35.19,77201.97,1.0,-0.05235,0.00025,1.32356]
[1777441504091,35.19,77203.07,1.0,-0.05208,0.00024,1.31816]
[1777441508082,35.19,77205.89,1.0,-0.05139,0.00024,1.30438]
[1777441510137,35.19,77209.09,1.0,-0.05062,0.00024,1.28885]
[1777441510850,35.19,77209.09,1.0,-0.05062,0.00024,1.28885]
[1777441511103,35.19,77216.0,1.0,-0.04899,0.00023,1.25572]
[1777441512110,35.19,77221.08,1.0,-0.04782,0.00023,1.23171]
[1777441514745,35.19,77222.12,1.0,-0.04758,0.00023,1.22683]
[1777441515130,35.19,77222.7,1.0,-0.04745,0.00023,1.22411]
[1777441520165,35.19,77222.33,1.0,-0.04753,0.00023,1.22584]
[1777441525202,35.19,77221.18,1.0,-0.0478,0.00023,1.23124]
[1777441529229,35.19,77223.5,1.0,-0.04727,0.00023,1.22037]
[1777441530236,35.19,77226.2,1.0,-0.04666,0.00022,1.20781]
[1777441531244,35.19,77228.21,1.0,-0.04561,0.00022,1.18155]
[1777441533346,35.19,77235.33,1.0,-0.04406,0.00021,1.14921]
[1777441534378,35.19,77235.33,1.0,-0.04406,0.00021,1.14921]
[1777441534480,35.19,77242.95,1.0,-0.04245,0.00021,1.11525]
[1777441534925,35.19,77242.95,1.0,-0.04245,0.00021,1.11525]
[1777441535271,35.19,77242.95,1.0,-0.04245,0.00021,1.11525]
[1777441536279,35.19,77245.67,1.0,-0.04188,0.00021,1.10329]
[1777441537285,35.19,77243.06,1.0,-0.04242,0.00021,1.11476]
[1777441537673,35.19,77243.06,1.0,-0.04242,0.00021,1.11476]
[1777441538293,35.19,77239.65,1.0,-0.04314,0.00021,1.12987]
[1777441543417,35.19,77238.88,1.0,-0.0433,0.00021,1.1333]
[1777441546533,35.19,77240.01,1.0,-0.04306,0.00021,1.12827]
[1777441547050,35.19,77238.8,1.0,-0.04332,0.00021,1.13366]
[1777441552391,35.19,77240.47,1.0,-0.04297,0.00021,1.12623]
[1777441557427,35.19,77238.63,1.0,-0.04336,0.00021,1.13442]
[1777441561793,35.19,77239.0,1.0,-0.04328,0.00021,1.13277]
[1777441562461,35.19,77239.9,1.0,-0.04309,0.00021,1.12876]
[1777441567498,35.19,77238.85,1.0,-0.04331,0.00021,1.13344]
[1777441572533,35.19,77239.73,1.0,-0.04312,0.00021,1.12952]
[1777441577567,35.19,77238.3,1.0,-0.04343,0.00021,1.13589]
[1777441582602,35.19,77237.8,1.0,-0.04353,0.00021,1.13813]
[1777441587637,35.19,77241.1,1.0,-0.04283,0.00021,1.12343]
[1777441590658,35.19,77243.47,1.0,-0.04234,0.00021,1.11295]
[1777441591665,35.19,77241.72,1.0,-0.04212,0.00021,1.10418]
[1777441596699,35.19,77241.55,1.0,-0.04216,0.00021,1.10493]
[1777441601734,35.19,77240.89,1.0,-0.0423,0.00021,1.10784]
[1777441603389,35.19,77240.89,1.0,-0.0423,0.00021,1.10784]
[1777441609791,35.19,77242.32,1.0,-0.042,0.00021,1.10155]
[1777441614826,35.19,77243.15,1.0,-0.04183,0.00021,1.09791]
[1777441618854,35.19,77249.27,1.0,-0.04058,0.0002,1.07133]
[1777441622853,35.19,77250.02,1.0,-0.04043,0.0002,1.06811]
[1777441622943,35.19,77255.88,1.0,-0.03926,0.0002,1.04312]
[1777441623977,35.19,77261.78,1.0,-0.03812,0.00019,1.01836]
[1777441629931,35.19,77263.6,1.0,-0.03777,0.00019,1.01081]
[1777441631009,35.19,77263.6,1.0,-0.03777,0.00019,1.01081]
[1777441631142,35.19,77263.6,1.0,-0.03777,0.00019,1.01081]
[1777441631196,35.19,77271.14,1.0,-0.03636,0.00018,0.97992]
[1777441632658,35.19,77271.14,1.0,-0.03636,0.00018,0.97992]
[1777441632952,35.19,77280.15,1.0,-0.03473,0.00018,0.94387]
[1777441634029,35.19,77280.15,1.0,-0.03473,0.00018,0.94387]
[1777441634063,35.19,77277.55,1.0,-0.03519,0.00018,0.95418]
[1777441640000,35.19,77281.08,1.0,-0.03456,0.00018,0.9402]
[1777441644029,35.19,77276.69,1.0,-0.03535,0.00018,0.9576]
[1777441648057,35.19,77273.66,1.0,-0.0359,0.00018,0.96974]
[1777441651078,35.19,77269.11,1.0,-0.0362,0.00018,0.97261]
[1777441653012,35.19,77267.62,1.0,-0.03647,0.00019,0.97865]
[1777441653091,35.19,77261.11,1.0,-0.0377,0.00019,1.00532]
[1777441654099,35.19,77258.54,1.0,-0.03819,0.00019,1.01599]
[1777441656116,35.19,77253.3,1.0,-0.03921,0.0002,1.03798]
[1777441661156,35.19,77254.98,1.0,-0.03888,0.0002,1.0309]
[1777441662157,35.19,77260.59,1.0,-0.03779,0.00019,1.00748]
[1777441666186,35.19,77263.01,1.0,-0.03733,0.00019,0.99749]
[1777441667193,35.19,77268.44,1.0,-0.03632,0.00018,0.97532]
[1777441672230,35.19,77277.43,1.0,-0.03469,0.00018,0.93938]
[1777441673236,35.19,77280.17,1.0,-0.0342,0.00018,0.92861]
[1777441675250,35.19,77283.35,1.0,-0.03365,0.00017,0.91622]
[1777441680285,35.19,77283.73,1.0,-0.03358,0.00017,0.91474]
[1777441685320,35.19,77282.54,1.0,-0.03379,0.00017,0.91936]
[1777441690157,35.19,77280.34,1.0,-0.03417,0.00018,0.92794]
[1777441690356,35.19,77281.05,1.0,-0.03405,0.00018,0.92517]
[1777441694387,35.19,77266.9,1.0,-0.03661,0.00019,0.98157]
[1777441695399,35.19,77264.61,1.0,-0.03703,0.00019,0.99092]
[1777441697405,35.19,77267.73,1.0,-0.03645,0.00019,0.9782]
[1777441699418,35.19,77265.39,1.0,-0.03689,0.00019,0.98773]
[1777441704456,35.19,77263.56,1.0,-0.03723,0.00019,0.99523]
[1777441705464,35.19,77260.51,1.0,-0.03781,0.00019,1.00781]
[1777441706471,35.19,77252.47,1.0,-0.03937,0.0002,1.04149]
[1777441711506,35.19,77254.96,1.0,-0.03832,0.00019,1.01498]
[1777441713520,35.19,77258.24,1.0,-0.03769,0.00019,1.00136]
[1777441715533,35.19,77266.7,1.0,-0.0361,0.00018,0.96679]
[1777441717547,35.19,77270.39,1.0,-0.03542,0.00018,0.95197]
[1777441722585,35.19,77269.52,1.0,-0.03558,0.00018,0.95545]
[1777441727619,35.19,77270.75,1.0,-0.03536,0.00018,0.95053]
[1777441730767,35.19,77270.01,1.0,-0.03549,0.00018,0.95349]
[1777441730871,35.19,77243.85,1.0,-0.04053,0.0002,1.06208]
[1777441731753,35.19,77243.85,1.0,-0.04053,0.0002,1.06208]
[1777441731839,35.19,77239.65,1.0,-0.04139,0.00021,1.08026]
[1777441732451,35.19,77239.65,1.0,-0.04139,0.00021,1.08026]
[1777441736504,35.19,77239.59,1.0,-0.0414,0.00021,1.08052]
[1777441736683,35.19,77240.53,1.0,-0.0412,0.00021,1.07643]
[1777441741718,35.19,77242.5,1.0,-0.0408,0.0002,1.0679]
[1777441741915,35.19,77242.5,1.0,-0.0408,0.0002,1.0679]
[1777441742729,35.19,77241.37,1.0,-0.04103,0.00021,1.07279]
[1777441747759,35.19,77242.28,1.0,-0.04085,0.0002,1.06885]
[1777441752794,35.19,77242.75,1.0,-0.04075,0.0002,1.06682]
[1777441754893,35.19,77248.3,1.0,-0.03963,0.0002,1.04304]
[1777441756822,35.19,77253.29,1.0,-0.03865,0.0002,1.02197]
[1777441758836,35.19,77250.4,1.0,-0.03921,0.0002,1.03414]
[1777441759844,35.19,77247.75,1.0,-0.03974,0.0002,1.04538]
[1777441764878,35.19,77245.84,1.0,-0.04012,0.0002,1.05354]
[1777441765886,35.19,77243.48,1.0,-0.0406,0.0002,1.06367]
[1777441770921,35.19,77243.64,1.0,-0.04057,0.0002,1.06298]
[1777441771927,35.19,77243.58,1.0,-0.04,0.0002,1.0469]
[1777441776963,35.19,77245.09,1.0,-0.0397,0.0002,1.04046]
[1777441781999,35.19,77245.04,1.0,-0.03971,0.0002,1.04067]
[1777441787034,35.19,77240.21,1.0,-0.04069,0.0002,1.06137]
[1777441788041,35.19,77235.6,1.0,-0.04164,0.00021,1.08138]
[1777441789049,35.19,77232.36,1.0,-0.04232,0.00021,1.09559]
[1777441794085,35.19,77234.73,1.0,-0.04182,0.00021,1.08518]
[1777441799120,35.19,77236.22,1.0,-0.04151,0.00021,1.07867]
[1777441804155,35.19,77238.41,1.0,-0.04106,0.00021,1.06915]
[1777441809189,35.19,77237.41,1.0,-0.04126,0.00021,1.07349]
[1777441814225,35.19,77237.89,1.0,-0.04116,0.00021,1.07141]
[1777441819261,35.19,77238.44,1.0,-0.04105,0.00021,1.06902]
[1777441825389,35.19,77239.14,1.0,-0.04091,0.00021,1.06599]
[1777441831351,35.19,77240.2,1.0,-0.0401,0.0002,1.04498]
[1777441834366,35.19,77244.14,1.0,-0.03931,0.0002,1.02821]
[1777441839402,35.19,77247.04,1.0,-0.03874,0.0002,1.01599]
[1777441844436,35.19,77246.2,1.0,-0.0389,0.0002,1.01952]
[1777441849472,35.19,77247.43,1.0,-0.03866,0.0002,1.01435]
[1777441853500,35.19,77253.86,1.0,-0.03741,0.00019,0.98762]
[1777441854507,35.19,77257.24,1.0,-0.03677,0.00019,0.97377]
[1777441855603,35.19,77261.93,1.0,-0.03589,0.00019,0.95477]
[1777441858535,35.19,77264.61,1.0,-0.0354,0.00018,0.94403]
[1777441862563,35.19,77254.24,1.0,-0.03734,0.00019,0.98606]
[1777441864577,35.19,77256.71,1.0,-0.03687,0.00019,0.97593]
[1777441869612,35.19,77257.51,1.0,-0.03672,0.00019,0.97267]
[1777441874647,35.19,77257.85,1.0,-0.03665,0.00019,0.97128]
[1777441879682,35.19,77256.89,1.0,-0.03683,0.00019,0.9752]
[1777441884717,35.19,77257.03,1.0,-0.03681,0.00019,0.97463]
[1777441886275,35.19,77257.12,1.0,-0.03679,0.00019,0.97426]
[1777441886731,35.19,77256.78,1.0,-0.03686,0.00019,0.97565]
[1777441887721,35.19,77256.78,1.0,-0.03686,0.00019,0.97565]
[1777441887821,35.19,77246.76,1.0,-0.03879,0.0002,1.01716]
[1777441890825,35.19,77246.94,1.0,-0.03876,0.0002,1.01641]
[1777441890861,35.19,77247.61,1.0,-0.03862,0.0002,1.01359]
[1777441891766,35.19,77247.61,1.0,-0.03805,0.0002,0.99746]
[1777441894788,35.19,77251.73,1.0,-0.03726,0.00019,0.98043]
[1777441899822,35.19,77252.35,1.0,-0.03714,0.00019,0.97788]
[1777441904856,35.19,77253.65,1.0,-0.03689,0.00019,0.97256]
[1777441909891,35.19,77253.94,1.0,-0.03683,0.00019,0.97138]
[1777441914927,35.19,77255.51,1.0,-0.03654,0.00019,0.96498]
[1777441919961,35.19,77257.59,1.0,-0.03615,0.00019,0.95655]
[1777441921976,35.19,77259.88,1.0,-0.03572,0.00019,0.94733]
[1777441925831,35.19,77261.33,1.0,-0.03545,0.00018,0.94153]
[1777441926005,35.19,77273.66,1.0,-0.03324,0.00017,0.89315]
[1777441926668,35.19,77273.66,1.0,-0.03324,0.00017,0.89315]
[1777441927010,35.19,77276.81,1.0,-0.0327,0.00017,0.88108]
[1777441931039,35.19,77274.23,1.0,-0.03314,0.00017,0.89096]
[1777441936073,35.19,77274.33,1.0,-0.03313,0.00017,0.89057]
[1777441937086,35.19,77274.33,1.0,-0.03313,0.00017,0.89057]
[1777441938088,35.19,77277.71,1.0,-0.03254,0.00017,0.87765]
[1777441940646,35.19,77278.52,1.0,-0.0324,0.00017,0.87457]
[1777441941109,35.19,77281.67,1.0,-0.03187,0.00017,0.86268]
[1777441944694,35.19,77281.6,1.0,-0.03188,0.00017,0.86294]
[1777441944775,35.19,77281.42,1.0,-0.03191,0.00017,0.86362]
[1777441950172,35.19,77282.79,1.0,-0.03168,0.00017,0.85848]
[1777441951179,35.19,77284.02,1.0,-0.03096,0.00017,0.83907]
[1777441955206,35.19,77293.16,1.0,-0.02948,0.00016,0.80579]
[1777441959237,35.19,77289.45,1.0,-0.03008,0.00016,0.81918]
[1777441960244,35.19,77283.72,1.0,-0.03101,0.00017,0.84018]
[1777441965279,35.19,77282.93,1.0,-0.03114,0.00017,0.84311]
[1777441970314,35.19,77282.27,1.0,-0.03125,0.00017,0.84556]
[1777441974598,35.19,77285.24,1.0,-0.03076,0.00016,0.83457]
[1777441979376,35.19,77282.46,1.0,-0.03122,0.00017,0.84485]
[1777441984412,35.19,77281.84,1.0,-0.03132,0.00017,0.84715]
[1777441985972,35.19,77281.84,1.0,-0.03132,0.00017,0.84715]
[1777441986073,35.19,77279.57,1.0,-0.0317,0.00017,0.85563]
[1777441988421,35.19,77279.73,1.0,-0.03168,0.00017,0.85503]
[1777441988522,35.19,77242.95,1.0,-0.03839,0.0002,1.0007]
[1777441990457,35.19,77235.9,1.0,-0.0398,0.0002,1.03046]
[1777441991227,35.19,77235.9,1.0,-0.0398,0.0002,1.03046]
[1777441991462,35.19,77237.65,1.0,-0.03945,0.0002,1.02302]
[1777441996496,35.19,77239.45,1.0,-0.03909,0.0002,1.0154]
[1777441999518,35.19,77236.78,1.0,-0.03963,0.0002,1.02671]
[1777442000526,35.19,77233.92,1.0,-0.04021,0.0002,1.03892]
[1777442005779,35.19,77233.39,1.0,-0.04032,0.00021,1.04119]
[1777442005866,35.19,77234.73,1.0,-0.04004,0.0002,1.03545]
[1777442008182,35.19,77234.89,1.0,-0.04001,0.0002,1.03477]
[1777442008583,35.19,77236.74,1.0,-0.03963,0.0002,1.02688]
[1777442009588,35.19,77242.15,1.0,-0.03855,0.0002,1.00405]
[1777442011602,35.19,77240.27,1.0,-0.03834,0.0002,0.99563]
[1777442016639,35.19,77240.69,1.0,-0.03826,0.0002,0.99388]
[1777442019660,35.19,77238.37,1.0,-0.03872,0.0002,1.00359]
[1777442023688,35.19,77235.65,1.0,-0.03926,0.0002,1.01505]
[1777442028722,35.19,77233.82,1.0,-0.03963,0.0002,1.02281]
[1777442033758,35.19,77234.11,1.0,-0.03958,0.0002,1.02158]
[1777442036778,35.19,77240.53,1.0,-0.03829,0.0002,0.99455]
[1777442040705,35.19,77242.81,1.0,-0.03784,0.0002,0.98506]
[1777442040812,35.19,77242.93,1.0,-0.03782,0.0002,0.98457]
[1777442045841,35.19,77244.72,1.0,-0.03747,0.00019,0.97717]
[1777442050876,35.19,77245.55,1.0,-0.03731,0.00019,0.97375]
[1777442055911,35.19,77247.77,1.0,-0.03688,0.00019,0.96465]
[1777442057927,35.19,77238.62,1.0,-0.03867,0.0002,1.00254]
[1777442061954,35.19,77242.86,1.0,-0.03783,0.0002,0.98486]
[1777442066989,35.19,77241.97,1.0,-0.03801,0.0002,0.98855]
[1777442071017,35.19,77240.97,1.0,-0.03762,0.0002,0.97646]
[1777442076051,35.19,77240.33,1.0,-0.03775,0.0002,0.97911]
[1777442081087,35.19,77238.23,1.0,-0.03816,0.0002,0.98783]
[1777442083101,35.19,77233.7,1.0,-0.03906,0.0002,1.00682]
[1777442084108,35.19,77227.54,1.0,-0.04032,0.00021,1.03303]
[1777442087128,35.19,77221.77,1.0,-0.04153,0.00021,1.058]
[1777442092163,35.19,77220.94,1.0,-0.04171,0.00021,1.06162]
[1777442094625,35.19,77221.19,1.0,-0.04165,0.00021,1.06053]
[1777442096198,35.19,77246.05,1.0,-0.03664,0.00019,0.95563]
[1777442096364,35.19,77246.05,1.0,-0.03664,0.00019,0.95563]
[1777442097202,35.19,77252.73,1.0,-0.03538,0.00019,0.9287]
[1777442099216,35.19,77255.09,1.0,-0.03494,0.00018,0.91931]
[1777442103244,35.19,77257.36,1.0,-0.03453,0.00018,0.91035]
[1777442103484,35.19,77257.36,1.0,-0.03453,0.00018,0.91035]
[1777442104251,35.19,77257.64,1.0,-0.03447,0.00018,0.90925]
[1777442105259,35.19,77262.63,1.0,-0.03358,0.00018,0.88977]
[1777442108279,35.19,77257.94,1.0,-0.03442,0.00018,0.90807]
[1777442113314,35.19,77257.78,1.0,-0.03445,0.00018,0.9087]
[1777442118350,35.19,77257.9,1.0,-0.03443,0.00018,0.90823]
[1777442119365,35.19,77253.33,1.0,-0.03527,0.00019,0.92631]
[1777442124391,35.19,77252.23,1.0,-0.03547,0.00019,0.9307]
[1777442129426,35.19,77252.66,1.0,-0.03539,0.00019,0.92898]
[1777442131440,35.19,77253.57,1.0,-0.03466,0.00018,0.9096]
[1777442136476,35.19,77253.64,1.0,-0.03465,0.00018,0.90932]
[1777442140504,35.19,77247.94,1.0,-0.03571,0.00019,0.932]
[1777442145539,35.19,77245.66,1.0,-0.03614,0.00019,0.94118]
[1777442150576,35.19,77247.33,1.0,-0.03582,0.00019,0.93445]
[1777442155610,35.19,77247.52,1.0,-0.03579,0.00019,0.93368]
[1777442160645,35.19,77247.2,1.0,-0.03585,0.00019,0.93497]
[1777442162659,35.19,77250.12,1.0,-0.0353,0.00019,0.92328]
[1777442164672,35.19,77253.12,1.0,-0.03474,0.00018,0.91137]
[1777442169707,35.19,77253.09,1.0,-0.03475,0.00018,0.91149]
[1777442174742,35.19,77253.18,1.0,-0.03473,0.00018,0.91114]
[1777442175749,35.19,77248.37,1.0,-0.03563,0.00019,0.93027]
[1777442180785,35.19,77245.18,1.0,-0.03623,0.00019,0.94312]
[1777442185820,35.19,77245.79,1.0,-0.03611,0.00019,0.94065]
[1777442186827,35.19,77241.95,1.0,-0.03685,0.00019,0.95624]
[1777442187835,35.19,77239.13,1.0,-0.0374,0.0002,0.96781]
[1777442190855,35.19,77242.34,1.0,-0.03677,0.00019,0.95465]
[1777442191862,35.19,77242.42,1.0,-0.03618,0.00019,0.93821]
[1777442196896,35.19,77243.08,1.0,-0.03605,0.00019,0.93555]
[1777442201932,35.19,77243.67,1.0,-0.03594,0.00019,0.93317]
[1777442206966,35.19,77243.49,1.0,-0.03598,0.00019,0.9339]
[1777442212003,35.19,77243.16,1.0,-0.03604,0.00019,0.93523]
[1777442213009,35.19,77250.71,1.0,-0.03463,0.00018,0.90512]
[1777442216030,35.19,77247.7,1.0,-0.03518,0.00019,0.91704]
[1777442221064,35.19,77246.01,1.0,-0.0355,0.00019,0.92378]
[1777442224086,35.19,77248.37,1.0,-0.03506,0.00019,0.91438]
[1777442231134,35.19,77246.19,1.0,-0.03547,0.00019,0.92306]
[1777442236171,35.19,77246.0,1.0,-0.0355,0.00019,0.92382]
[1777442241206,35.19,77245.68,1.0,-0.03556,0.00019,0.9251]
[1777442246240,35.19,77245.7,1.0,-0.03556,0.00019,0.92502]
[1777442251276,35.19,77242.28,1.0,-0.03563,0.00019,0.92271]
[1777442253289,35.19,77239.1,1.0,-0.03624,0.00019,0.93551]
[1777442258324,35.19,77238.64,1.0,-0.03632,0.00019,0.93737]
[1777442263360,35.19,77238.15,1.0,-0.03642,0.00019,0.93936]
[1777442268394,35.19,77238.59,1.0,-0.03633,0.00019,0.93758]
[1777442273429,35.19,77238.35,1.0,-0.03638,0.00019,0.93855]
[1777442278465,35.19,77239.05,1.0,-0.03624,0.00019,0.93571]
[1777442286520,35.19,77238.27,1.0,-0.03639,0.00019,0.93887]
[1777442291565,35.19,77239.35,1.0,-0.03619,0.00019,0.9345]
[1777442293647,35.19,77239.23,1.0,-0.03621,0.00019,0.93499]
[1777442293679,35.19,77243.95,1.0,-0.03531,0.00019,0.91603]
[1777442299616,35.19,77243.05,1.0,-0.03548,0.00019,0.91962]
[1777442304651,35.19,77242.52,1.0,-0.03558,0.00019,0.92175]
[1777442309686,35.19,77241.62,1.0,-0.03575,0.00019,0.92535]
[1777442311700,35.19,77243.0,1.0,-0.03492,0.00019,0.90383]
[1777442316735,35.19,77241.37,1.0,-0.03522,0.00019,0.9103]
[1777442321770,35.19,77240.74,1.0,-0.03534,0.00019,0.91281]
[1777442326806,35.19,77240.36,1.0,-0.03541,0.00019,0.91433]
[1777442332848,35.19,77240.48,1.0,-0.03539,0.00019,0.91385]
[1777442337884,35.19,77239.86,1.0,-0.03551,0.00019,0.91632]
[1777442342920,35.19,77239.77,1.0,-0.03552,0.00019,0.91668]
[1777442349060,35.19,77239.16,1.0,-0.03564,0.00019,0.91913]
[1777442355010,35.19,77239.1,1.0,-0.03565,0.00019,0.91937]
[1777442363060,35.19,77238.91,1.0,-0.03569,0.00019,0.92013]
[1777442368096,35.19,77239.46,1.0,-0.03558,0.00019,0.91793]
[1777442369102,35.19,77241.8,1.0,-0.03514,0.00019,0.90859]
[1777442371118,35.19,77243.51,1.0,-0.03425,0.00018,0.88588]
[1777442376152,35.19,77244.19,1.0,-0.03412,0.00018,0.88321]
[1777442381187,35.19,77243.34,1.0,-0.03428,0.00018,0.88654]
[1777442386222,35.19,77243.83,1.0,-0.03419,0.00018,0.88462]
[1777442391257,35.19,77242.78,1.0,-0.03438,0.00019,0.88874]
[1777442396293,35.19,77258.7,1.0,-0.03153,0.00017,0.82776]
[1777442397299,35.19,77262.82,1.0,-0.03083,0.00017,0.81247]
[1777442402093,35.19,77262.9,1.0,-0.03081,0.00017,0.81218]
[1777442402334,35.19,77254.93,1.0,-0.03219,0.00018,0.84192]
[1777442404349,35.19,77258.25,1.0,-0.03161,0.00017,0.82944]
[1777442406362,35.19,77261.73,1.0,-0.03101,0.00017,0.8165]
[1777442406789,35.19,77261.73,1.0,-0.03101,0.00017,0.8165]
[1777442407369,35.19,77261.71,1.0,-0.03102,0.00017,0.81657]
[1777442411860,35.19,77261.63,1.0,-0.03103,0.00017,0.81687]
[1777442412406,35.19,77261.08,1.0,-0.03112,0.00017,0.8189]
[1777442417439,35.19,77260.33,1.0,-0.03125,0.00017,0.82168]
[1777442422475,35.19,77256.99,1.0,-0.03183,0.00017,0.83416]
[1777442427509,35.19,77256.59,1.0,-0.0319,0.00017,0.83566]
[1777442431537,35.19,77255.97,1.0,-0.03145,0.00017,0.82259]
[1777442432091,35.19,77255.97,1.0,-0.03145,0.00017,0.82259]
[1777442432545,35.19,77255.83,1.0,-0.03148,0.00017,0.82311]
[1777442434558,35.19,77258.22,1.0,-0.03107,0.00017,0.81423]
[1777442439593,35.19,77258.17,1.0,-0.03108,0.00017,0.81442]
[1777442444671,35.19,77257.02,1.0,-0.03127,0.00017,0.81868]
[1777442449698,35.19,77257.02,1.0,-0.03127,0.00017,0.81868]
[1777442454734,35.19,77256.1,1.0,-0.03143,0.00017,0.82211]
[1777442459768,35.19,77255.03,1.0,-0.03162,0.00017,0.8261]
[1777442462968,35.19,77255.02,1.0,-0.03162,0.00017,0.82614]
[1777442463070,35.19,77262.7,1.0,-0.03031,0.00017,0.79776]
[1777442463676,35.19,77262.7,1.0,-0.03031,0.00017,0.79776]
[1777442466818,35.19,77266.76,1.0,-0.02963,0.00016,0.78305]
[1777442471854,35.19,77265.82,1.0,-0.02979,0.00017,0.78644]
[1777442474627,35.19,77266.15,1.0,-0.02973,0.00017,0.78525]
[1777442473871,35.19,77259.67,1.0,-0.03082,0.00017,0.80887]
[1777442474874,35.19,77253.34,1.0,-0.03191,0.00018,0.83244]
[1777442476058,35.19,77253.34,1.0,-0.03191,0.00018,0.83244]
[1777442476160,35.19,77255.46,1.0,-0.03154,0.00017,0.82449]
[1777442481923,35.19,77254.31,1.0,-0.03174,0.00017,0.8288]
[1777442484944,35.19,77248.97,1.0,-0.03269,0.00018,0.84899]
[1777442485952,35.19,77243.16,1.0,-0.03374,0.00018,0.87136]
[1777442486762,35.19,77243.16,1.0,-0.03374,0.00018,0.87136]
[1777442487602,35.19,77243.16,1.0,-0.03374,0.00018,0.87136]
[1777442486960,35.19,77241.73,1.0,-0.034,0.00018,0.87692]
[1777442487965,35.19,77241.77,1.0,-0.03399,0.00018,0.87677]
[1777442490044,35.19,77244.07,1.0,-0.03357,0.00018,0.86783]
[1777442491994,35.19,77243.6,1.0,-0.03308,0.00018,0.85382]
[1777442495018,35.19,77246.14,1.0,-0.03263,0.00018,0.84411]
[1777442500050,35.19,77241.9,1.0,-0.03339,0.00018,0.86037]
[1777442502063,35.19,77239.26,1.0,-0.03388,0.00018,0.87061]
[1777442507098,35.19,77238.82,1.0,-0.03396,0.00019,0.87232]
[1777442512133,35.19,77237.24,1.0,-0.03425,0.00019,0.8785]
[1777442513743,35.19,77236.49,1.0,-0.03439,0.00019,0.88144]
[1777442513806,35.19,77236.49,1.0,-0.03439,0.00019,0.88144]
[1777442520190,35.19,77237.15,1.0,-0.03427,0.00019,0.87885]
[1777442525224,35.19,77237.0,1.0,-0.0343,0.00019,0.87944]
[1777442530260,35.19,77236.69,1.0,-0.03435,0.00019,0.88066]
[1777442535295,35.19,77234.82,1.0,-0.03471,0.00019,0.88802]
[1777442537774,35.19,77234.09,1.0,-0.03484,0.00019,0.8909]
[1777442538812,35.19,77233.6,1.0,-0.03494,0.00019,0.89284]
[1777442541040,35.19,77233.32,1.0,-0.03499,0.00019,0.89395]
[1777442541337,35.19,77233.28,1.0,-0.035,0.00019,0.89411]
[1777442542384,35.19,77233.28,1.0,-0.035,0.00019,0.89411]
[1777442542447,35.19,77232.77,1.0,-0.03509,0.00019,0.89614]
[1777442548385,35.19,77232.31,1.0,-0.03518,0.00019,0.89796]
[1777442551406,35.19,77232.19,1.0,-0.03461,0.00019,0.88224]
[1777442556445,35.19,77234.76,1.0,-0.03413,0.00019,0.87215]
[1777442557451,35.19,77237.28,1.0,-0.03366,0.00018,0.86233]
[1777442562486,35.19,77238.73,1.0,-0.03339,0.00018,0.85672]
[1777442567521,35.19,77241.49,1.0,-0.03289,0.00018,0.84611]
[1777442571607,35.19,77241.15,1.0,-0.03295,0.00018,0.84741]
[1777442571651,35.19,77243.68,1.0,-0.0325,0.00018,0.83775]
[1777442577591,35.19,77245.35,1.0,-0.0322,0.00018,0.83142]
[1777442578345,35.19,77245.35,1.0,-0.0322,0.00018,0.83142]
[1777442578601,35.19,77243.04,1.0,-0.03261,0.00018,0.84019]
[1777442581619,35.19,77238.5,1.0,-0.03344,0.00018,0.85761]
[1777442583633,35.19,77244.0,1.0,-0.03244,0.00018,0.83654]
[1777442584639,35.19,77246.95,1.0,-0.03191,0.00018,0.82539]
[1777442586654,35.19,77249.99,1.0,-0.03138,0.00017,0.81401]
[1777442591688,35.19,77251.62,1.0,-0.0311,0.00017,0.80796]
[1777442596723,35.19,77253.51,1.0,-0.03077,0.00017,0.80098]
[1777442601759,35.19,77253.05,1.0,-0.03085,0.00017,0.80267]
[1777442606795,35.19,77251.77,1.0,-0.03107,0.00017,0.8074]
[1777442611830,35.19,77251.34,1.0,-0.03059,0.00017,0.79359]
[1777442616864,35.19,77250.45,1.0,-0.03074,0.00017,0.79686]
[1777442621900,35.19,77249.8,1.0,-0.03085,0.00017,0.79925]
[1777442624409,35.19,77249.93,1.0,-0.03083,0.00017,0.79877]
[1777442626966,35.19,77250.84,1.0,-0.03068,0.00017,0.79542]
[1777442628454,35.19,77249.72,1.0,-0.03087,0.00017,0.79954]
[1777442633984,35.19,77250.51,1.0,-0.03073,0.00017,0.79663]
[1777442636001,35.19,77247.3,1.0,-0.03129,0.00017,0.80851]
[1777442638011,35.19,77244.46,1.0,-0.03179,0.00018,0.81911]
[1777442643047,35.19,77244.6,1.0,-0.03176,0.00018,0.81859]
[1777442647260,35.19,77243.61,1.0,-0.03194,0.00018,0.82231]
[1777442647267,35.19,77243.61,1.0,-0.03194,0.00018,0.82231]
[1777442647286,35.19,77243.5,1.0,-0.03196,0.00018,0.82272]
[1777442650728,35.19,77244.58,1.0,-0.03177,0.00018,0.81866]
[1777442652795,35.19,77243.33,1.0,-0.03199,0.00018,0.82336]
[1777442653116,35.19,77243.61,1.0,-0.03194,0.00018,0.82231]
[1777442657144,35.19,77238.78,1.0,-0.0328,0.00018,0.84063]
[1777442662179,35.19,77238.8,1.0,-0.0328,0.00018,0.84055]
[1777442664197,35.19,77239.69,1.0,-0.03264,0.00018,0.83715]
[1777442664301,35.19,77240.71,1.0,-0.03246,0.00018,0.83327]
[1777442667214,35.19,77243.76,1.0,-0.03191,0.00018,0.82174]
[1777442671318,35.19,77241.18,1.0,-0.0318,0.00018,0.81574]
[1777442677284,35.19,77242.21,1.0,-0.03161,0.00018,0.81188]
[1777442682321,35.19,77242.94,1.0,-0.03149,0.00018,0.80915]
[1777442683328,35.19,77245.85,1.0,-0.03098,0.00017,0.79835]
[1777442688362,35.19,77245.95,1.0,-0.03096,0.00017,0.79798]
[1777442693398,35.19,77246.27,1.0,-0.0309,0.00017,0.7968]
[1777442700447,35.19,77246.77,1.0,-0.03082,0.00017,0.79495]
[1777442702299,35.19,77247.0,1.0,-0.03078,0.00017,0.79411]
[1777442703470,35.19,77251.84,1.0,-0.02995,0.00017,0.77643]
[1777442704775,35.19,77251.84,1.0,-0.02995,0.00017,0.77643]
[1777442704840,35.19,77253.92,1.0,-0.0296,0.00017,0.76892]
[1777442706070,35.19,77253.64,1.0,-0.02965,0.00017,0.76993]
[1777442706627,35.19,77253.64,1.0,-0.02965,0.00017,0.76993]
[1777442706700,35.19,77253.64,1.0,-0.02965,0.00017,0.76993]
[1777442706724,35.19,77249.01,1.0,-0.03043,0.00017,0.78673]
[1777442708504,35.19,77255.12,1.0,-0.0294,0.00017,0.76461]
[1777442708934,35.19,77255.12,1.0,-0.0294,0.00017,0.76461]
[1777442711522,35.19,77256.54,1.0,-0.02916,0.00017,0.75953]
[1777442711629,35.19,77258.96,1.0,-0.02877,0.00016,0.75094]
[1777442713545,35.19,77263.59,1.0,-0.02802,0.00016,0.73469]
[1777442715665,35.19,77264.57,1.0,-0.02786,0.00016,0.73129]
[1777442721366,35.19,77263.8,1.0,-0.02798,0.00016,0.73396]
[1777442721603,35.19,77266.67,1.0,-0.02753,0.00016,0.72403]
[1777442726641,35.19,77267.5,1.0,-0.0274,0.00016,0.72117]
[1777442727646,35.19,77275.4,1.0,-0.02618,0.00015,0.69441]
[1777442731713,35.19,77274.73,1.0,-0.02577,0.00015,0.68231]
[1777442733688,35.19,77280.21,1.0,-0.02496,0.00015,0.66436]
[1777442738724,35.19,77284.73,1.0,-0.02431,0.00014,0.64982]
[1777442743760,35.19,77289.43,1.0,-0.02365,0.00014,0.63495]
[1777442744766,35.19,77291.71,1.0,-0.02333,0.00014,0.62783]
[1777442745772,35.19,77289.15,1.0,-0.02369,0.00014,0.63583]
[1777442750808,35.19,77287.5,1.0,-0.02392,0.00014,0.64102]
[1777442751902,35.19,77291.71,1.0,-0.02333,0.00014,0.62783]
[1777442753830,35.19,77293.89,1.0,-0.02303,0.00014,0.62107]
[1777442756379,35.19,77293.15,1.0,-0.02314,0.00014,0.62336]
[1777442756851,35.19,77293.83,1.0,-0.02304,0.00014,0.62126]
[1777442761887,35.19,77287.87,1.0,-0.02387,0.00014,0.63985]
[1777442766930,35.19,77287.23,1.0,-0.02396,0.00014,0.64187]
[1777442770958,35.19,77293.53,1.0,-0.02308,0.00014,0.62219]
[1777442773979,35.19,77290.1,1.0,-0.02356,0.00014,0.63285]
[1777442777006,35.19,77292.99,1.0,-0.02316,0.00014,0.62386]
[1777442780041,35.19,77287.33,1.0,-0.02394,0.00014,0.64156]
[1777442781034,35.19,77281.41,1.0,-0.02479,0.00014,0.66047]
[1777442784056,35.19,77275.99,1.0,-0.02558,0.00015,0.67815]
[1777442786072,35.19,77279.68,1.0,-0.02504,0.00015,0.66608]
[1777442787080,35.19,77276.27,1.0,-0.02554,0.00015,0.67723]
[1777442791107,35.19,77278.76,1.0,-0.02467,0.00014,0.65497]
[1777442792115,35.19,77282.95,1.0,-0.02407,0.00014,0.64158]
[1777442794133,35.19,77279.35,1.0,-0.02459,0.00014,0.65307]
[1777442795135,35.19,77276.89,1.0,-0.02495,0.00015,0.66101]
[1777442798156,35.19,77262.95,1.0,-0.02706,0.00016,0.70736]
[1777442803192,35.19,77263.0,1.0,-0.02705,0.00016,0.70719]
[1777442807220,35.19,77260.37,1.0,-0.02746,0.00016,0.7162]
[1777442808957,35.19,77260.37,1.0,-0.02746,0.00016,0.7162]
[1777442809233,35.19,77258.38,1.0,-0.02778,0.00016,0.72306]
[1777442810240,35.19,77254.72,1.0,-0.02837,0.00016,0.73582]
[1777442812255,35.19,77248.88,1.0,-0.02934,0.00017,0.75651]
[1777442813264,35.19,77239.99,1.0,-0.03086,0.00017,0.78881]
[1777442814269,35.19,77233.24,1.0,-0.03206,0.00018,0.81398]
[1777442819305,35.19,77233.11,1.0,-0.03208,0.00018,0.81448]
[1777442822325,35.19,77226.12,1.0,-0.03336,0.00019,0.84115]
[1777442825347,35.19,77223.4,1.0,-0.03387,0.00019,0.8517]
[1777442831388,35.19,77221.77,1.0,-0.03418,0.00019,0.85806]
[1777442836423,35.19,77222.95,1.0,-0.03396,0.00019,0.85345]
[1777442842545,35.19,77223.4,1.0,-0.03387,0.00019,0.8517]
[1777442843476,35.19,77219.43,1.0,-0.03463,0.00019,0.86725]
[1777442844480,35.19,77217.32,1.0,-0.03504,0.00019,0.8756]
[1777442849525,35.19,77214.51,1.0,-0.03559,0.0002,0.8868]
[1777442850536,35.19,77209.37,1.0,-0.03661,0.0002,0.90756]
[1777442851540,35.19,77210.52,1.0,-0.03575,0.0002,0.88609]
[1777442852546,35.19,77213.42,1.0,-0.03517,0.0002,0.8745]
[1777442857637,35.19,77214.12,1.0,-0.03504,0.00019,0.87172]
[1777442859604,35.19,77245.11,1.0,-0.02941,0.00017,0.75469]
[1777442860611,35.19,77251.83,1.0,-0.02829,0.00016,0.73088]
[1777442865644,35.19,77252.6,1.0,-0.02817,0.00016,0.72819]
[1777442866144,35.19,77252.6,1.0,-0.02817,0.00016,0.72819]
[1777442866652,35.19,77253.39,1.0,-0.02804,0.00016,0.72543]
[1777442871686,35.19,77252.82,1.0,-0.02813,0.00016,0.72742]
[1777442876763,35.19,77253.71,1.0,-0.02799,0.00016,0.72432]
[1777442876825,35.19,77253.72,1.0,-0.02799,0.00016,0.72429]
[1777442880749,35.19,77251.14,1.0,-0.02841,0.00016,0.7333]
[1777442881656,35.19,77251.14,1.0,-0.02841,0.00016,0.7333]
[1777442881757,35.19,77247.28,1.0,-0.02905,0.00017,0.74694]
[1777442884778,35.19,77244.63,1.0,-0.02949,0.00017,0.75641]
[1777442885785,35.19,77242.4,1.0,-0.02987,0.00017,0.76445]
[1777442886455,35.19,77242.4,1.0,-0.02987,0.00017,0.76445]
[1777442886792,35.19,77241.58,1.0,-0.03001,0.00017,0.76742]
[1777442887370,35.19,77241.58,1.0,-0.03001,0.00017,0.76742]
[1777442887814,35.19,77240.94,1.0,-0.03012,0.00017,0.76974]
[1777442888810,35.19,77248.33,1.0,-0.02887,0.00017,0.74321]
[1777442889817,35.19,77256.07,1.0,-0.02761,0.00016,0.71614]
[1777442890446,35.19,77256.07,1.0,-0.02761,0.00016,0.71614]
[1777442890824,35.19,77256.09,1.0,-0.02761,0.00016,0.71607]
[1777442893154,35.19,77257.31,1.0,-0.02741,0.00016,0.71187]
[1777442893226,35.19,77257.8,1.0,-0.02733,0.00016,0.71019]
[1777442896523,35.19,77258.45,1.0,-0.02723,0.00016,0.70797]
[1777442896624,35.19,77259.05,1.0,-0.02714,0.00016,0.70591]
[1777442900546,35.19,77258.55,1.0,-0.02721,0.00016,0.70762]
[1777442900894,35.19,77258.32,1.0,-0.02725,0.00016,0.70841]
[1777442902907,35.19,77255.37,1.0,-0.02772,0.00016,0.71856]
[1777442903754,35.19,77255.37,1.0,-0.02772,0.00016,0.71856]
[1777442903916,35.19,77254.43,1.0,-0.02787,0.00016,0.72182]
[1777442904921,35.19,77252.16,1.0,-0.02824,0.00016,0.72973]
[1777442905177,35.19,77252.16,1.0,-0.02824,0.00016,0.72973]
[1777442905928,35.19,77251.01,1.0,-0.02843,0.00016,0.73376]
[1777442910964,35.19,77250.15,1.0,-0.02857,0.00016,0.73678]
[1777442911971,35.19,77250.03,1.0,-0.02804,0.00016,0.72208]
[1777442915998,35.19,77252.31,1.0,-0.02767,0.00016,0.71417]
[1777442917006,35.19,77254.76,1.0,-0.02728,0.00016,0.70574]
[1777442922041,35.19,77255.39,1.0,-0.02718,0.00016,0.70358]
[1777442925062,35.19,77250.4,1.0,-0.02798,0.00016,0.72079]
[1777442927076,35.19,77244.87,1.0,-0.02889,0.00017,0.74021]
[1777442928083,35.19,77242.65,1.0,-0.02926,0.00017,0.74811]
[1777442930096,35.19,77239.48,1.0,-0.0298,0.00017,0.7595]
[1777442932111,35.19,77237.04,1.0,-0.03022,0.00017,0.76835]
[1777442936138,35.19,77234.24,1.0,-0.03071,0.00018,0.7786]
[1777442940544,35.19,77235.55,1.0,-0.03048,0.00017,0.77379]
[1777442941174,35.19,77233.12,1.0,-0.03091,0.00018,0.78273]
[1777442941561,35.19,77233.12,1.0,-0.03091,0.00018,0.78273]
[1777442942030,35.19,77233.12,1.0,-0.03091,0.00018,0.78273]
[1777442942788,35.19,77232.37,1.0,-0.03104,0.00018,0.7855]
[1777442943188,35.19,77231.18,1.0,-0.03125,0.00018,0.78991]
[1777442943595,35.19,77231.18,1.0,-0.03125,0.00018,0.78991]
[1777442943696,35.19,77228.36,1.0,-0.03176,0.00018,0.80044]
[1777442945247,35.19,77228.36,1.0,-0.03176,0.00018,0.80044]
[1777442945273,35.19,77228.36,1.0,-0.03176,0.00018,0.80044]
[1777442946862,35.19,77226.56,1.0,-0.03208,0.00018,0.80721]
[1777442946963,35.19,77224.61,1.0,-0.03244,0.00018,0.81459]
[1777442950162,35.19,77223.95,1.0,-0.03256,0.00018,0.8171]
[1777442950264,35.19,77224.44,1.0,-0.03247,0.00018,0.81524]
[1777442952160,35.19,77224.44,1.0,-0.03247,0.00018,0.81524]
[1777442952252,35.19,77224.65,1.0,-0.03243,0.00018,0.81444]
[1777442954849,35.19,77226.26,1.0,-0.03214,0.00018,0.80834]
[1777442954951,35.19,77234.4,1.0,-0.03068,0.00018,0.77801]
[1777442956573,35.19,77234.17,1.0,-0.03072,0.00018,0.77886]
[1777442956675,35.19,77228.03,1.0,-0.03181,0.00018,0.80168]
[1777442957592,35.19,77228.03,1.0,-0.03181,0.00018,0.80168]
[1777442957693,35.19,77227.79,1.0,-0.03186,0.00018,0.80258]
[1777442960743,35.19,77227.19,1.0,-0.03197,0.00018,0.80484]
[1777442960813,35.19,77230.26,1.0,-0.03141,0.00018,0.79334]
[1777442966350,35.19,77231.39,1.0,-0.03121,0.00018,0.78913]
[1777442969371,35.19,77234.78,1.0,-0.03061,0.00018,0.77662]
[1777442970380,35.19,77242.3,1.0,-0.02932,0.00017,0.74936]
[1777442971385,35.19,77244.43,1.0,-0.0284,0.00017,0.72648]
[1777442976420,35.19,77245.71,1.0,-0.02819,0.00016,0.722]
[1777442981457,35.19,77247.94,1.0,-0.02782,0.00016,0.71424]
[1777442986491,35.19,77248.26,1.0,-0.02777,0.00016,0.71313]
[1777442988505,35.19,77246.05,1.0,-0.02813,0.00016,0.72081]
[1777442992533,35.19,77243.83,1.0,-0.0285,0.00017,0.72859]
[1777442994546,35.19,77241.19,1.0,-0.02894,0.00017,0.73792]
[1777442995553,35.19,77237.74,1.0,-0.02952,0.00017,0.75024]
[1777442996560,35.19,77233.62,1.0,-0.03023,0.00017,0.76515]
[1777442998577,35.19,77231.16,1.0,-0.03066,0.00018,0.77415]
[1777443001564,35.19,77231.23,1.0,-0.03065,0.00018,0.77389]
[1777443001664,35.19,77231.71,1.0,-0.03057,0.00018,0.77213]
[1777443003873,35.19,77231.57,1.0,-0.03059,0.00018,0.77264]
[1777443003926,35.19,77231.21,1.0,-0.03066,0.00018,0.77396]
[1777443009651,35.19,77231.09,1.0,-0.03068,0.00018,0.77441]
[1777443014689,35.19,77233.12,1.0,-0.03032,0.00017,0.76697]
[1777443017708,35.19,77240.5,1.0,-0.02905,0.00017,0.74037]
[1777443018714,35.19,77243.63,1.0,-0.02853,0.00017,0.7293]
[1777443022742,35.19,77246.11,1.0,-0.02812,0.00016,0.7206]
[1777443027780,35.19,77246.4,1.0,-0.02807,0.00016,0.71959]
[1777443031805,35.19,77246.35,1.0,-0.02753,0.00016,0.70463]
[1777443039862,35.19,77245.22,1.0,-0.02771,0.00016,0.70853]
[1777443042882,35.19,77251.79,1.0,-0.02666,0.00016,0.68608]
[1777443043890,35.19,77256.75,1.0,-0.02589,0.00015,0.66947]
[1777443046059,35.19,77258.35,1.0,-0.02564,0.00015,0.66418]
[1777443046161,35.19,77258.81,1.0,-0.02557,0.00015,0.66267]
[1777443046742,35.19,77258.81,1.0,-0.02557,0.00015,0.66267]
[1777443046911,35.19,77258.81,1.0,-0.02557,0.00015,0.66267]
[1777443051946,35.19,77259.1,1.0,-0.02553,0.00015,0.66171]
[1777443056980,35.19,77259.37,1.0,-0.02549,0.00015,0.66082]
[1777443061011,35.19,77257.13,1.0,-0.02583,0.00015,0.66821]
[1777443064030,35.19,77254.82,1.0,-0.02618,0.00016,0.6759]
[1777443067050,35.19,77252.28,1.0,-0.02658,0.00016,0.68442]
[1777443072086,35.19,77248.66,1.0,-0.02715,0.00016,0.69671]
[1777443074099,35.19,77246.12,1.0,-0.02756,0.00016,0.70543]
[1777443076115,35.19,77242.06,1.0,-0.02823,0.00017,0.71952]
[1777443079135,35.19,77231.98,1.0,-0.02994,0.00017,0.7554]
[1777443081149,35.19,77228.31,1.0,-0.03058,0.00018,0.76878]
[1777443084170,35.19,77230.64,1.0,-0.03017,0.00017,0.76027]
[1777443085177,35.19,77235.01,1.0,-0.02941,0.00017,0.74448]
[1777443086184,35.19,77239.29,1.0,-0.02869,0.00017,0.72926]
[1777443090789,35.19,77241.05,1.0,-0.0284,0.00017,0.72306]
[1777443091219,35.19,77241.44,1.0,-0.02777,0.00016,0.70643]
[1777443091666,35.19,77241.44,1.0,-0.02777,0.00016,0.70643]
[1777443091768,35.19,77241.46,1.0,-0.02776,0.00016,0.70636]
[1777443092466,35.19,77241.46,1.0,-0.02776,0.00016,0.70636]
[1777443093233,35.19,77241.43,1.0,-0.02777,0.00016,0.70646]
[1777443094033,35.19,77241.43,1.0,-0.02777,0.00016,0.70646]
[1777443094239,35.19,77240.79,1.0,-0.02787,0.00016,0.70868]
[1777443099274,35.19,77240.35,1.0,-0.02794,0.00016,0.71021]
[1777443103303,35.19,77237.89,1.0,-0.02835,0.00017,0.7188]
[1777443104311,35.19,77233.9,1.0,-0.02902,0.00017,0.73289]
[1777443107331,35.19,77236.58,1.0,-0.02857,0.00017,0.7234]
[1777443112367,35.19,77235.47,1.0,-0.02876,0.00017,0.72732]
[1777443116395,35.19,77232.66,1.0,-0.02923,0.00017,0.7373]
[1777443121437,35.19,77233.31,1.0,-0.02912,0.00017,0.73499]
[1777443123223,35.19,77233.31,1.0,-0.02912,0.00017,0.73499]
[1777443123274,35.19,77231.05,1.0,-0.02951,0.00017,0.74307]
[1777443124012,35.19,77231.05,1.0,-0.02951,0.00017,0.74307]
[1777443124073,35.19,77228.53,1.0,-0.02995,0.00017,0.75216]
[1777443128480,35.19,77225.89,1.0,-0.03041,0.00018,0.76177]
[1777443130702,35.19,77224.18,1.0,-0.03071,0.00018,0.76804]
[1777443130804,35.19,77219.91,1.0,-0.03148,0.00018,0.78386]
[1777443131420,35.19,77219.91,1.0,-0.03148,0.00018,0.78386]
[1777443131501,35.19,77219.91,1.0,-0.03148,0.00018,0.78386]
[1777443134840,35.19,77219.26,1.0,-0.0316,0.00018,0.78629]
[1777443134866,35.19,77219.1,1.0,-0.03163,0.00018,0.78689]
[1777443140567,35.19,77215.0,1.0,-0.03239,0.00019,0.80234]
[1777443142581,35.19,77192.57,1.0,-0.03679,0.00021,0.89065]
[1777443143588,35.19,77197.54,1.0,-0.03577,0.0002,0.87053]
[1777443144596,35.19,77200.24,1.0,-0.03523,0.0002,0.85973]
[1777443145602,35.19,77202.89,1.0,-0.03471,0.0002,0.84922]
[1777443150639,35.19,77201.46,1.0,-0.03499,0.0002,0.85488]
[1777443151644,35.19,77202.68,1.0,-0.0341,0.0002,0.83321]
[1777443154666,35.19,77197.22,1.0,-0.03518,0.0002,0.85475]
[1777443156681,35.19,77194.79,1.0,-0.03567,0.0002,0.86445]
[1777443157689,35.19,77190.49,1.0,-0.03655,0.00021,0.88182]
[1777443158696,35.19,77188.27,1.0,-0.03701,0.00021,0.89088]
[1777443163731,35.19,77189.1,1.0,-0.03684,0.00021,0.88749]
[1777443168767,35.19,77189.43,1.0,-0.03677,0.00021,0.88614]
[1777443169775,35.19,77186.67,1.0,-0.03735,0.00021,0.89745]
[1777443174902,35.19,77186.84,1.0,-0.03731,0.00021,0.89675]
[1777443178839,35.19,77184.35,1.0,-0.03784,0.00021,0.90703]
[1777443182868,35.19,77187.62,1.0,-0.03715,0.00021,0.89354]
[1777443188360,35.19,77186.96,1.0,-0.03729,0.00021,0.89626]
[1777443193944,35.19,77188.18,1.0,-0.03703,0.00021,0.89125]
[1777443197973,35.19,77198.34,1.0,-0.03496,0.0002,0.8503]
[1777443198979,35.19,77203.88,1.0,-0.03387,0.00019,0.82853]
[1777443202001,35.19,77207.38,1.0,-0.0332,0.00019,0.81498]
[1777443204015,35.19,77210.98,1.0,-0.03252,0.00019,0.80121]
[1777443209050,35.19,77210.43,1.0,-0.03262,0.00019,0.8033]
[1777443211063,35.19,77210.04,1.0,-0.03207,0.00019,0.78832]
[1777443212071,35.19,77206.63,1.0,-0.03271,0.00019,0.80126]
[1777443213078,35.19,77202.78,1.0,-0.03344,0.00019,0.81605]
[1777443216099,35.19,77198.43,1.0,-0.03429,0.0002,0.83298]
[1777443218114,35.19,77195.92,1.0,-0.03479,0.0002,0.84287]
[1777443220883,35.19,77194.46,1.0,-0.03508,0.0002,0.84866]
[1777443221134,35.19,77194.68,1.0,-0.03504,0.0002,0.84778]
[1777443223491,35.19,77195.39,1.0,-0.03489,0.0002,0.84497]
[1777443224154,35.19,77195.28,1.0,-0.03492,0.0002,0.8454]
[1777443228986,35.19,77195.06,1.0,-0.03496,0.0002,0.84627]
[1777443229191,35.19,77194.86,1.0,-0.035,0.0002,0.84707]
[1777443234225,35.19,77195.42,1.0,-0.03489,0.0002,0.84485]
[1777443235232,35.19,77193.15,1.0,-0.03534,0.0002,0.85387]
[1777443238256,35.19,77187.47,1.0,-0.03651,0.00021,0.87674]
[1777443239924,35.19,77186.52,1.0,-0.0367,0.00021,0.88061]
[1777443240270,35.19,77182.4,1.0,-0.03757,0.00021,0.89751]
[1777443241277,35.19,77179.76,1.0,-0.03813,0.00021,0.90846]
[1777443245397,35.19,77176.64,1.0,-0.03881,0.00022,0.92151]
[1777443252354,35.19,77176.68,1.0,-0.0388,0.00022,0.92135]
[1777443257389,35.19,77174.49,1.0,-0.03928,0.00022,0.93058]
[1777443258343,35.19,77174.49,1.0,-0.03928,0.00022,0.93058]
[1777443258395,35.19,77172.92,1.0,-0.03963,0.00022,0.93724]
[1777443264439,35.19,77171.93,1.0,-0.03985,0.00022,0.94146]
[1777443266452,35.19,77167.9,1.0,-0.04075,0.00023,0.95876]
[1777443271487,35.19,77167.18,1.0,-0.0402,0.00023,0.94366]
[1777443273501,35.19,77169.33,1.0,-0.03972,0.00022,0.93447]
[1777443278535,35.19,77168.09,1.0,-0.03999,0.00022,0.93976]
[1777443280550,35.19,77187.62,1.0,-0.0358,0.00021,0.85878]
[1777443280821,35.19,77187.62,1.0,-0.0358,0.00021,0.85878]
[1777443281557,35.19,77190.9,1.0,-0.03513,0.0002,0.84566]
[1777443286592,35.19,77192.44,1.0,-0.03482,0.0002,0.83956]
[1777443291626,35.19,77193.72,1.0,-0.03457,0.0002,0.8345]
[1777443296662,35.19,77193.97,1.0,-0.03452,0.0002,0.83352]
[1777443301698,35.19,77194.62,1.0,-0.03439,0.0002,0.83096]
[1777443306732,35.19,77192.98,1.0,-0.03472,0.0002,0.83742]
[1777443311767,35.19,77195.17,1.0,-0.03428,0.0002,0.8288]
[1777443315796,35.19,77192.83,1.0,-0.03475,0.0002,0.83801]
[1777443318817,35.19,77190.6,1.0,-0.03519,0.0002,0.84686]
[1777443323851,35.19,77189.57,1.0,-0.0354,0.0002,0.85096]
[1777443326872,35.19,77191.71,1.0,-0.03497,0.0002,0.84245]
[1777443327879,35.19,77194.05,1.0,-0.0345,0.0002,0.8332]
[1777443332914,35.19,77194.52,1.0,-0.03375,0.0002,0.81436]
[1777443337950,35.19,77195.11,1.0,-0.03364,0.0002,0.81207]
[1777443342985,35.19,77195.93,1.0,-0.03347,0.00019,0.80889]
[1777443348019,35.19,77196.54,1.0,-0.03336,0.00019,0.80653]
[1777443350033,35.19,77198.98,1.0,-0.03288,0.00019,0.79715]
[1777443355069,35.19,77199.17,1.0,-0.03285,0.00019,0.79643]
[1777443360105,35.19,77199.59,1.0,-0.03277,0.00019,0.79482]
[1777443364132,35.19,77195.41,1.0,-0.03358,0.0002,0.8109]
[1777443365138,35.19,77192.96,1.0,-0.03406,0.0002,0.82043]
[1777443369166,35.19,77187.02,1.0,-0.03525,0.0002,0.84387]
[1777443374205,35.19,77185.58,1.0,-0.03554,0.0002,0.84962]
[1777443379357,35.19,77182.17,1.0,-0.03625,0.00021,0.86334]
[1777443383264,35.19,77179.82,1.0,-0.03674,0.00021,0.87289]
[1777443388300,35.19,77177.0,1.0,-0.03734,0.00021,0.88444]
[1777443389427,35.19,77173.73,1.0,-0.03804,0.00022,0.89797]
[1777443391320,35.19,77171.16,1.0,-0.03789,0.00022,0.89076]
[1777443396356,35.19,77167.0,1.0,-0.0388,0.00022,0.90813]
[1777443398369,35.19,77164.7,1.0,-0.03931,0.00022,0.91784]
[1777443399497,35.19,77167.3,1.0,-0.03874,0.00022,0.90687]
[1777443402398,35.19,77164.11,1.0,-0.03944,0.00022,0.92034]
[1777443403962,35.19,77162.87,1.0,-0.03972,0.00023,0.92561]
[1777443404412,35.19,77161.17,1.0,-0.04011,0.00023,0.93287]
[1777443404805,35.19,77161.17,1.0,-0.04011,0.00023,0.93287]
[1777443405419,35.19,77158.75,1.0,-0.04066,0.00023,0.94327]
[1777443407433,35.19,77161.48,1.0,-0.04004,0.00023,0.93154]
[1777443412031,35.19,77160.64,1.0,-0.04023,0.00023,0.93514]
[1777443412468,35.19,77161.41,1.0,-0.04005,0.00023,0.93184]
[1777443417502,35.19,77161.53,1.0,-0.04003,0.00023,0.93133]
[1777443419637,35.19,77167.45,1.0,-0.0387,0.00022,0.90624]
[1777443420235,35.19,77167.45,1.0,-0.0387,0.00022,0.90624]
[1777443420523,35.19,77167.45,1.0,-0.0387,0.00022,0.90624]
[1777443421824,35.19,77167.98,1.0,-0.03859,0.00022,0.90402]
[1777443422538,35.19,77167.07,1.0,-0.03879,0.00022,0.90784]
[1777443426696,35.19,77166.62,1.0,-0.03889,0.00022,0.90973]
[1777443427572,35.19,77164.61,1.0,-0.03933,0.00022,0.91822]
[1777443431600,35.19,77161.96,1.0,-0.03993,0.00023,0.92949]
[1777443435628,35.19,77158.71,1.0,-0.04067,0.00023,0.94344]
[1777443437642,35.19,77166.29,1.0,-0.03896,0.00022,0.91112]
[1777443438649,35.19,77172.04,1.0,-0.0377,0.00022,0.88711]
[1777443439656,35.19,77174.08,1.0,-0.03726,0.00021,0.8787]
[1777443444691,35.19,77173.93,1.0,-0.03729,0.00021,0.87931]
[1777443449726,35.19,77173.9,1.0,-0.0373,0.00021,0.87944]
[1777443452747,35.19,77174.2,1.0,-0.03653,0.00021,0.86044]
[1777443456775,35.19,77172.21,1.0,-0.03696,0.00021,0.86856]
[1777443457783,35.19,77169.56,1.0,-0.03753,0.00022,0.87945]
[1777443462820,35.19,77167.55,1.0,-0.03796,0.00022,0.88777]
[1777443463829,35.19,77164.55,1.0,-0.03862,0.00022,0.90029]
[1777443466847,35.19,77162.17,1.0,-0.03915,0.00022,0.91031]
[1777443469990,35.19,77164.42,1.0,-0.03865,0.00022,0.90084]
[1777443475910,35.19,77164.21,1.0,-0.0387,0.00022,0.90172]
[1777443480062,35.19,77166.57,1.0,-0.03818,0.00022,0.89185]
[1777443485980,35.19,77165.6,1.0,-0.03839,0.00022,0.8959]
[1777443490132,35.19,77163.17,1.0,-0.03893,0.00022,0.90609]
[1777443494039,35.19,77160.44,1.0,-0.03954,0.00023,0.91764]
[1777443497057,35.19,77164.52,1.0,-0.03863,0.00022,0.90042]
[1777443500203,35.19,77185.08,1.0,-0.03429,0.0002,0.81699]
[1777443502800,35.19,77185.29,1.0,-0.03425,0.0002,0.81617]
[1777443503099,35.19,77184.34,1.0,-0.03444,0.0002,0.8199]
[1777443505465,35.19,77184.63,1.0,-0.03438,0.0002,0.81876]
[1777443505514,35.19,77195.93,1.0,-0.03217,0.00019,0.77521]
[1777443510275,35.19,77193.41,1.0,-0.03265,0.00019,0.78478]
[1777443511155,35.19,77193.41,1.0,-0.03199,0.00019,0.76793]
[1777443512162,35.19,77188.23,1.0,-0.03299,0.0002,0.78763]
[1777443517197,35.19,77187.07,1.0,-0.03322,0.0002,0.79208]
[1777443522234,35.19,77186.4,1.0,-0.03335,0.0002,0.79467]
[1777443527267,35.19,77186.04,1.0,-0.03342,0.0002,0.79606]
[1777443532303,35.19,77185.3,1.0,-0.03357,0.0002,0.79892]
[1777443537337,35.19,77184.71,1.0,-0.03369,0.0002,0.80121]
[1777443540485,35.19,77182.33,1.0,-0.03416,0.0002,0.81049]
[1777443546401,35.19,77177.81,1.0,-0.03508,0.00021,0.82831]
[1777443547407,35.19,77174.44,1.0,-0.03578,0.00021,0.84178]
[1777443552442,35.19,77173.67,1.0,-0.03594,0.00021,0.84487]
[1777443557478,35.19,77173.58,1.0,-0.03596,0.00021,0.84524]
[1777443560625,35.19,77169.78,1.0,-0.03677,0.00021,0.86064]
[1777443566541,35.19,77164.98,1.0,-0.03781,0.00022,0.88038]
[1777443567548,35.19,77161.97,1.0,-0.03847,0.00022,0.89292]
[1777443571576,35.19,77161.14,1.0,-0.03792,0.00022,0.87818]
[1777443573590,35.19,77163.55,1.0,-0.03739,0.00022,0.86821]
[1777443577617,35.19,77166.97,1.0,-0.03666,0.00021,0.8542]
[1777443578625,35.19,77169.04,1.0,-0.03621,0.00021,0.8458]
[1777443583659,35.19,77168.88,1.0,-0.03625,0.00021,0.84645]
[1777443586680,35.19,77176.1,1.0,-0.03474,0.00021,0.81757]
[1777443591716,35.19,77176.51,1.0,-0.03466,0.0002,0.81595]
[1777443595025,35.19,77175.45,1.0,-0.03488,0.00021,0.82014]
[1777443595743,35.19,77175.55,1.0,-0.03485,0.00021,0.81974]
[1777443596751,35.19,77179.15,1.0,-0.03412,0.0002,0.80558]
[1777443598764,35.19,77181.22,1.0,-0.0337,0.0002,0.79751]
[1777443601698,35.19,77180.86,1.0,-0.03378,0.0002,0.79891]
[1777443601800,35.19,77179.5,1.0,-0.03405,0.0002,0.80421]
[1777443606822,35.19,77181.22,1.0,-0.0337,0.0002,0.79751]
[1777443607311,35.19,77181.22,1.0,-0.0337,0.0002,0.79751]
[1777443607830,35.19,77186.76,1.0,-0.03261,0.00019,0.7762]
[1777443608084,35.19,77186.76,1.0,-0.03261,0.00019,0.7762]
[1777443608836,35.19,77185.92,1.0,-0.03278,0.0002,0.77941]
[1777443610375,35.19,77186.58,1.0,-0.03265,0.00019,0.77689]
[1777443610798,35.19,77186.58,1.0,-0.03265,0.00019,0.77689]
[1777443611381,35.19,77186.27,1.0,-0.03271,0.0002,0.77807]
[1777443611857,35.19,77186.27,1.0,-0.03271,0.0002,0.77807]
[1777443613238,35.19,77186.65,1.0,-0.03263,0.00019,0.77662]
[1777443613871,35.19,77186.93,1.0,-0.03258,0.00019,0.77556]
[1777443618909,35.19,77186.51,1.0,-0.03266,0.00019,0.77716]
[1777443621051,35.19,77189.29,1.0,-0.03212,0.00019,0.76661]
[1777443626962,35.19,77188.66,1.0,-0.03224,0.00019,0.76899]
[1777443631121,35.19,77189.57,1.0,-0.03141,0.00019,0.74868]
[1777443637033,35.19,77188.83,1.0,-0.03155,0.00019,0.75144]
[1777443640053,35.19,77185.42,1.0,-0.0322,0.00019,0.76426]
[1777443645092,35.19,77183.33,1.0,-0.03261,0.0002,0.77219]
[1777443650128,35.19,77183.92,1.0,-0.03249,0.00019,0.76994]
[1777443655163,35.19,77183.6,1.0,-0.03255,0.0002,0.77116]
[1777443660199,35.19,77181.01,1.0,-0.03306,0.0002,0.78106]
[1777443661331,35.19,77178.3,1.0,-0.0336,0.0002,0.79152]
[1777443665233,35.19,77176.27,1.0,-0.03401,0.0002,0.79942]
[1777443670268,35.19,77175.3,1.0,-0.03421,0.0002,0.80321]
[1777443671401,35.19,77171.27,1.0,-0.03504,0.00021,0.8191]
[1777443677316,35.19,77169.58,1.0,-0.03539,0.00021,0.82583]
[1777443681471,35.19,77172.17,1.0,-0.03485,0.00021,0.81553]
[1777443687386,35.19,77172.63,1.0,-0.03476,0.00021,0.81371]
[1777443691541,35.19,77173.26,1.0,-0.03393,0.0002,0.79368]
[1777443697457,35.19,77173.37,1.0,-0.0339,0.0002,0.79325]
[1777443703499,35.19,77172.0,1.0,-0.03418,0.0002,0.7986]
[1777443707526,35.19,77170.08,1.0,-0.03458,0.00021,0.80614]
[1777443711681,35.19,77167.6,1.0,-0.03509,0.00021,0.81595]
[1777443715584,35.19,77164.06,1.0,-0.03584,0.00021,0.83011]
[1777443720620,35.19,77163.01,1.0,-0.03606,0.00021,0.83434]
[1777443721754,35.19,77159.6,1.0,-0.0368,0.00022,0.84818]
[1777443727668,35.19,77160.07,1.0,-0.03669,0.00022,0.84626]
[1777443730690,35.19,77158.03,1.0,-0.03714,0.00022,0.8546]
[1777443734719,35.19,77152.57,1.0,-0.03835,0.00022,0.87721]
[1777443738514,35.19,77152.28,1.0,-0.03841,0.00022,0.87842]
[1777443738747,35.19,77152.74,1.0,-0.03831,0.00022,0.8765]
[1777443743780,35.19,77151.97,1.0,-0.03848,0.00023,0.87972]
[1777443748817,35.19,77150.39,1.0,-0.03884,0.00023,0.88635]
[1777443751968,35.19,77148.93,1.0,-0.03841,0.00023,0.87391]
[1777443755864,35.19,77147.08,1.0,-0.03883,0.00023,0.88167]
[1777443760899,35.19,77147.69,1.0,-0.0387,0.00023,0.8791]
[1777443765934,35.19,77146.8,1.0,-0.0389,0.00023,0.88285]
[1777443767948,35.19,77150.24,1.0,-0.03812,0.00022,0.86844]
[1777443772984,35.19,77151.31,1.0,-0.03788,0.00022,0.864]
[1777443773990,35.19,77154.38,1.0,-0.0372,0.00022,0.85132]
[1777443774999,35.19,77157.19,1.0,-0.03658,0.00022,0.83983]
[1777443775598,35.19,77157.19,1.0,-0.03658,0.00022,0.83983]
[1777443776013,35.19,77159.45,1.0,-0.0361,0.00021,0.83067]
[1777443777397,35.19,77159.98,1.0,-0.03598,0.00021,0.82854]
[1777443778019,35.19,77160.47,1.0,-0.03588,0.00021,0.82656]
[1777443780037,35.19,77158.19,1.0,-0.03637,0.00022,0.83577]
[1777443785069,35.19,77156.95,1.0,-0.03664,0.00022,0.84081]
[1777443786076,35.19,77154.77,1.0,-0.03711,0.00022,0.84972]
[1777443786240,35.19,77154.77,1.0,-0.03711,0.00022,0.84972]
[1777443786975,35.19,77154.77,1.0,-0.03711,0.00022,0.84972]
[1777443789097,35.19,77151.46,1.0,-0.03785,0.00022,0.86337]
[1777443794133,35.19,77149.6,1.0,-0.03826,0.00023,0.87111]
[1777443797155,35.19,77153.54,1.0,-0.03738,0.00022,0.85478]
[1777443798216,35.19,77153.54,1.0,-0.03738,0.00022,0.85478]
[1777443798317,35.19,77152.36,1.0,-0.03765,0.00022,0.85965]
[1777443801647,35.19,77152.39,1.0,-0.03764,0.00022,0.85952]
[1777443801748,35.19,77151.69,1.0,-0.03779,0.00022,0.86242]
[1777443802672,35.19,77151.69,1.0,-0.03779,0.00022,0.86242]
[1777443802753,35.19,77151.55,1.0,-0.03783,0.00022,0.863]
[1777443805210,35.19,77149.57,1.0,-0.03827,0.00023,0.87124]
[1777443810244,35.19,77150.7,1.0,-0.03802,0.00022,0.86653]
[1777443811251,35.19,77150.42,1.0,-0.03732,0.00022,0.84922]
[1777443816286,35.19,77149.85,1.0,-0.03745,0.00022,0.85157]
[1777443820314,35.19,77147.94,1.0,-0.03788,0.00022,0.85947]
[1777443825350,35.19,77147.16,1.0,-0.03805,0.00023,0.86271]
[1777443829775,35.19,77147.08,1.0,-0.03807,0.00023,0.86304]
[1777443829877,35.19,77146.53,1.0,-0.0382,0.00023,0.86533]
[1777443832259,35.19,77146.54,1.0,-0.03819,0.00023,0.86529]
[1777443832529,35.19,77146.42,1.0,-0.03822,0.00023,0.86579]
[1777443838440,35.19,77146.45,1.0,-0.03821,0.00023,0.86567]
[1777443840455,35.19,77148.94,1.0,-0.03765,0.00022,0.85533]
[1777443845489,35.19,77147.15,1.0,-0.03806,0.00023,0.86275]
[1777443848512,35.19,77143.29,1.0,-0.03893,0.00023,0.87891]
[1777443849518,35.19,77147.93,1.0,-0.03788,0.00022,0.85951]
[1777443851533,35.19,77150.97,1.0,-0.0372,0.00022,0.84696]
[1777443856567,35.19,77152.72,1.0,-0.03682,0.00022,0.83979]
[1777443862741,35.19,77153.71,1.0,-0.0366,0.00022,0.83576]
[1777443866048,35.19,77153.2,1.0,-0.03671,0.00022,0.83784]
[1777443866149,35.19,77144.38,1.0,-0.03868,0.00023,0.87433]
[1777443866438,35.19,77144.38,1.0,-0.03868,0.00023,0.87433]
[1777443866634,35.19,77144.38,1.0,-0.03868,0.00023,0.87433]
[1777443866714,35.19,77131.09,1.0,-0.04182,0.00024,0.93133]
[1777443867517,35.19,77131.09,1.0,-0.04182,0.00024,0.93133]
[1777443868220,35.19,77131.09,1.0,-0.04182,0.00024,0.93133]
[1777443867650,35.19,77130.67,1.0,-0.04192,0.00024,0.93317]
[1777443868656,35.19,77112.79,1.0,-0.04648,0.00027,1.01378]
[1777443869662,35.19,77119.48,1.0,-0.04473,0.00026,0.9831]
[1777443871676,35.19,77118.5,1.0,-0.04415,0.00026,0.96769]
[1777443876711,35.19,77120.94,1.0,-0.04353,0.00025,0.95673]
[1777443877720,35.19,77123.26,1.0,-0.04294,0.00025,0.94639]
[1777443882907,35.19,77124.45,1.0,-0.04264,0.00025,0.94111]
[1777443884631,35.19,77124.87,1.0,-0.04254,0.00025,0.93925]
[1777443884767,35.19,77125.92,1.0,-0.04228,0.00025,0.93462]
[1777443889803,35.19,77127.36,1.0,-0.04193,0.00025,0.92829]
[1777443891056,35.19,77125.39,1.0,-0.04241,0.00025,0.93696]
[1777443892765,35.19,77124.88,1.0,-0.04254,0.00025,0.93921]
[1777443892866,35.19,77118.4,1.0,-0.04417,0.00026,0.96814]
[1777443898866,35.19,77117.43,1.0,-0.04442,0.00026,0.97252]
[1777443903047,35.19,77114.5,1.0,-0.04518,0.00026,0.98583]
[1777443904796,35.19,77114.5,1.0,-0.04518,0.00026,0.98583]
[1777443904907,35.19,77112.97,1.0,-0.04558,0.00026,0.99283]
[1777443906348,35.19,77112.34,1.0,-0.04574,0.00026,0.99572]
[1777443906921,35.19,77114.39,1.0,-0.04521,0.00026,0.98634]
[1777443911957,35.19,77112.23,1.0,-0.04577,0.00026,0.99623]
[1777443916991,35.19,77110.78,1.0,-0.04616,0.00027,1.00291]
[1777443920013,35.19,77108.43,1.0,-0.04678,0.00027,1.01379]
[1777443923212,35.19,77107.53,1.0,-0.04703,0.00027,1.01798]
[1777443923313,35.19,77107.16,1.0,-0.04712,0.00027,1.0197]
[1777443926719,35.19,77106.66,1.0,-0.04726,0.00027,1.02204]
[1777443927062,35.19,77105.93,1.0,-0.04746,0.00027,1.02545]
[1777443931090,35.19,77105.93,1.0,-0.04659,0.00027,1.00506]
[1777443935117,35.19,77108.05,1.0,-0.04602,0.00027,0.99526]
[1777443937018,35.19,77108.05,1.0,-0.04602,0.00027,0.99526]
[1777443937120,35.19,77108.05,1.0,-0.04602,0.00027,0.99526]
[1777443937219,35.19,77107.38,1.0,-0.0462,0.00027,0.99835]
[1777443943328,35.19,77105.86,1.0,-0.04661,0.00027,1.00538]
[1777443946002,35.19,77104.87,1.0,-0.04688,0.00027,1.00998]
[1777443946196,35.19,77105.12,1.0,-0.04681,0.00027,1.00882]
[1777443947220,35.19,77108.34,1.0,-0.04595,0.00027,0.99392]
[1777443953245,35.19,77109.01,1.0,-0.04577,0.00026,0.99084]
[1777443958279,35.19,77109.82,1.0,-0.04555,0.00026,0.98713]
[1777443961300,35.19,77107.46,1.0,-0.04618,0.00027,0.99798]
[1777443962308,35.19,77105.57,1.0,-0.04669,0.00027,1.00673]
[1777443965329,35.19,77102.67,1.0,-0.04747,0.00027,1.02025]
[1777443969356,35.19,77099.64,1.0,-0.0483,0.00028,1.0345]
[1777443970363,35.19,77096.8,1.0,-0.04909,0.00028,1.04797]
[1777443975398,35.19,77096.72,1.0,-0.04912,0.00028,1.04835]
[1777443976407,35.19,77093.52,1.0,-0.05002,0.00028,1.06367]
[1777443977574,35.19,77093.52,1.0,-0.05002,0.00028,1.06367]
[1777443977675,35.19,77093.27,1.0,-0.05009,0.00028,1.06487]
[1777443979868,35.19,77093.76,1.0,-0.04995,0.00028,1.06252]
[1777443979969,35.19,77094.0,1.0,-0.04988,0.00028,1.06136]
[1777443982443,35.19,77094.08,1.0,-0.04986,0.00028,1.06098]
[1777443982544,35.19,77089.82,1.0,-0.05108,0.00029,1.08155]
[1777443985548,35.19,77088.77,1.0,-0.05139,0.00029,1.08666]
[1777443985572,35.19,77090.16,1.0,-0.05098,0.00029,1.0799]
[1777443990504,35.19,77087.15,1.0,-0.05186,0.00029,1.09457]
[1777443991510,35.19,77085.06,1.0,-0.05155,0.00029,1.08357]
[1777443993596,35.19,77085.09,1.0,-0.05154,0.00029,1.08342]
[1777443993628,35.19,77085.09,1.0,-0.05154,0.00029,1.08342]
[1777443995538,35.19,77078.77,1.0,-0.05342,0.0003,1.11454]
[1777443996550,35.19,77074.74,1.0,-0.05464,0.00031,1.13467]
[1777444001580,35.19,77076.16,1.0,-0.05421,0.0003,1.12755]
[1777444006615,35.19,77077.16,1.0,-0.05391,0.0003,1.12255]
[1777444007623,35.19,77079.24,1.0,-0.05328,0.0003,1.1122]
[1777444012658,35.19,77078.72,1.0,-0.05343,0.0003,1.11479]
[1777444017693,35.19,77078.55,1.0,-0.05349,0.0003,1.11563]
[1777444019706,35.19,77075.66,1.0,-0.05436,0.00031,1.13004]
[1777444022728,35.19,77077.91,1.0,-0.05368,0.0003,1.11878]
[1777444023888,35.19,77079.71,1.0,-0.05313,0.0003,1.10984]
[1777444029777,35.19,77078.77,1.0,-0.05342,0.0003,1.1145]
[1777444031791,35.19,77082.5,1.0,-0.0523,0.0003,1.09607]
[1777444033958,35.19,77085.47,1.0,-0.05143,0.00029,1.08153]
[1777444039847,35.19,77084.65,1.0,-0.05167,0.00029,1.08554]
[1777444044882,35.19,77084.12,1.0,-0.05182,0.00029,1.08813]
[1777444048910,35.19,77087.82,1.0,-0.05075,0.00029,1.07011]
[1777444051931,35.19,77089.44,1.0,-0.04937,0.00028,1.04123]
[1777444056966,35.19,77087.94,1.0,-0.04979,0.00029,1.04841]
[1777444062002,35.19,77086.69,1.0,-0.05015,0.00029,1.05442]
[1777444064168,35.19,77081.81,1.0,-0.05157,0.00029,1.07808]
[1777444065113,35.19,77081.81,1.0,-0.05157,0.00029,1.07808]
[1777444065129,35.19,77081.61,1.0,-0.05163,0.00029,1.07906]
[1777444065826,35.19,77081.61,1.0,-0.05163,0.00029,1.07906]
[1777444066029,35.19,77081.61,1.0,-0.05163,0.00029,1.07906]
[1777444068044,35.19,77079.44,1.0,-0.05228,0.0003,1.08969]
[1777444069050,35.19,77074.4,1.0,-0.05379,0.0003,1.11463]
[1777444070941,35.19,77073.0,1.0,-0.05422,0.00031,1.12163]
[1777444071065,35.19,77072.46,1.0,-0.05439,0.00031,1.12433]
[1777444071634,35.19,77072.46,1.0,-0.05439,0.00031,1.12433]
[1777444072072,35.19,77071.3,1.0,-0.05475,0.00031,1.13015]
[1777444077106,35.19,77070.82,1.0,-0.05489,0.00031,1.13257]
[1777444078114,35.19,77068.0,1.0,-0.05577,0.00031,1.14681]
[1777444078989,35.19,77068.0,1.0,-0.05577,0.00031,1.14681]
[1777444079122,35.19,77066.02,1.0,-0.0564,0.00032,1.15688]
[1777444081134,35.19,77063.74,1.0,-0.05712,0.00032,1.16854]
[1777444081581,35.19,77063.74,1.0,-0.05712,0.00032,1.16854]
[1777444082141,35.19,77064.53,1.0,-0.05687,0.00032,1.16449]
[1777444083003,35.19,77064.53,1.0,-0.05687,0.00032,1.16449]
[1777444083158,35.19,77065.3,1.0,-0.05662,0.00032,1.16055]
[1777444083964,35.19,77065.3,1.0,-0.05662,0.00032,1.16055]
[1777444084308,35.19,77065.47,1.0,-0.05657,0.00032,1.15969]
[1777444091418,35.19,77066.48,1.0,-0.05625,0.00032,1.15454]
[1777444092213,35.19,77065.35,1.0,-0.05661,0.00032,1.1603]
[1777444096240,35.19,77062.8,1.0,-0.05742,0.00032,1.17337]
[1777444099264,35.19,77064.71,1.0,-0.05681,0.00032,1.16357]
[1777444103289,35.19,77059.06,1.0,-0.05863,0.00033,1.19269]
[1777444104850,35.19,77059.11,1.0,-0.05862,0.00033,1.19243]
[1777444105305,35.19,77059.11,1.0,-0.05862,0.00033,1.19243]
[1777444106311,35.19,77062.98,1.0,-0.05736,0.00032,1.17244]
[1777444106784,35.19,77062.98,1.0,-0.05736,0.00032,1.17244]
[1777444107319,35.19,77063.98,1.0,-0.05704,0.00032,1.16731]
[1777444111345,35.21,77066.93,1.0,-0.05523,0.00031,1.13171]
[1777444112352,35.21,77070.68,1.0,-0.05406,0.00031,1.11288]
[1777444113359,35.21,77073.06,1.0,-0.05334,0.0003,1.10104]
[1777444114519,35.21,77075.07,1.0,-0.05273,0.0003,1.0911]
[1777444118395,35.21,77072.93,1.0,-0.05338,0.0003,1.10168]
[1777444120409,35.21,77070.72,1.0,-0.05405,0.00031,1.11268]
[1777444123429,35.21,77068.47,1.0,-0.05475,0.00031,1.12395]
[1777444124438,35.21,77066.19,1.0,-0.05546,0.00031,1.13544]
[1777444129472,35.21,77066.8,1.0,-0.05527,0.00031,1.13236]
[1777444134506,35.21,77066.26,1.0,-0.05544,0.00031,1.13509]
[1777444139541,35.21,77066.69,1.0,-0.05533,0.00031,1.13341]
[1777444144577,35.21,77066.74,1.0,-0.05532,0.00031,1.13316]
[1777444146591,35.21,77072.2,1.0,-0.05363,0.00031,1.1058]
[1777444147599,35.21,77078.25,1.0,-0.05181,0.0003,1.07596]
[1777444152633,35.21,77079.05,1.0,-0.05157,0.0003,1.07205]
[1777444157668,35.21,77079.08,1.0,-0.05156,0.0003,1.07191]
[1777444162703,35.21,77077.32,1.0,-0.05208,0.0003,1.08051]
[1777444164879,35.21,77074.27,1.0,-0.053,0.0003,1.09553]
[1777444166732,35.21,77070.19,1.0,-0.05424,0.00031,1.11582]
[1777444168746,35.21,77067.73,1.0,-0.05501,0.00031,1.12816]
[1777444171768,35.21,77066.72,1.0,-0.05434,0.00031,1.11124]
[1777444174886,35.21,77065.94,1.0,-0.05459,0.00031,1.11514]
[1777444174892,35.21,77065.8,1.0,-0.05463,0.00031,1.11585]
[1777444176466,35.21,77065.8,1.0,-0.05463,0.00031,1.11585]
[1777444176567,35.21,77066.4,1.0,-0.05444,0.00031,1.11284]
[1777444177146,35.21,77066.4,1.0,-0.05444,0.00031,1.11284]
[1777444177248,35.21,77066.46,1.0,-0.05442,0.00031,1.11254]
[1777444180685,35.21,77066.33,1.0,-0.05446,0.00031,1.11319]
[1777444180832,35.21,77067.09,1.0,-0.05423,0.00031,1.10938]
[1777444185866,35.21,77068.04,1.0,-0.05394,0.00031,1.10464]
[1777444190900,35.21,77068.03,1.0,-0.05394,0.00031,1.10469]
[1777444196943,35.21,77069.69,1.0,-0.05343,0.00031,1.09643]
[1777444201977,35.21,77070.73,1.0,-0.05311,0.0003,1.09128]
[1777444205161,35.21,77073.73,1.0,-0.0522,0.0003,1.07649]
[1777444207013,35.21,77076.28,1.0,-0.05144,0.0003,1.06402]
[1777444212047,35.21,77077.15,1.0,-0.05118,0.0003,1.05978]
[1777444213055,35.21,77080.89,1.0,-0.05009,0.00029,1.0417]
[1777444215231,35.21,77078.61,1.0,-0.05075,0.00029,1.0527]
[1777444216021,35.21,77078.61,1.0,-0.05075,0.00029,1.0527]
[1777444216122,35.21,77081.36,1.0,-0.04995,0.00029,1.03944]
[1777444221110,35.21,77077.94,1.0,-0.05095,0.00029,1.05595]
[1777444226145,35.21,77077.09,1.0,-0.0512,0.0003,1.06007]
[1777444231180,35.21,77076.74,1.0,-0.05035,0.00029,1.04022]
[1777444236215,35.21,77075.79,1.0,-0.05063,0.00029,1.0448]
[1777444240639,35.21,77075.23,1.0,-0.0508,0.0003,1.04751]
[1777444241250,35.21,77075.01,1.0,-0.05086,0.0003,1.04858]
[1777444246345,35.21,77074.47,1.0,-0.05102,0.0003,1.0512]
[1777444246388,35.21,77074.12,1.0,-0.05113,0.0003,1.0529]
[1777444254342,35.21,77073.38,1.0,-0.05135,0.0003,1.0565]
[1777444260383,35.21,77073.53,1.0,-0.0513,0.0003,1.05577]
[1777444265581,35.21,77072.62,1.0,-0.05157,0.0003,1.0602]
[1777444271460,35.21,77072.83,1.0,-0.05151,0.0003,1.05918]
[1777444276495,35.21,77072.58,1.0,-0.05158,0.0003,1.0604]
[1777444281532,35.21,77072.38,1.0,-0.05164,0.0003,1.06137]
[1777444286567,35.21,77070.8,1.0,-0.05212,0.0003,1.0691]
[1777444292607,35.21,77069.52,1.0,-0.05153,0.0003,1.05353]
[1777444295743,35.21,77070.65,1.0,-0.05119,0.0003,1.04803]
[1777444296272,35.21,77070.65,1.0,-0.05119,0.0003,1.04803]
[1777444300627,35.21,77070.35,1.0,-0.05128,0.0003,1.04949]
[1777444300729,35.21,77070.54,1.0,-0.05123,0.0003,1.04856]
[1777444301782,35.21,77070.54,1.0,-0.05123,0.0003,1.04856]
[1777444302678,35.21,77070.57,1.0,-0.05122,0.0003,1.04842]
[1777444303708,35.21,77070.57,1.0,-0.05122,0.0003,1.04842]
[1777444304692,35.21,77070.69,1.0,-0.05118,0.0003,1.04784]
[1777444305158,35.21,77070.69,1.0,-0.05118,0.0003,1.04784]
[1777444305258,35.21,77070.55,1.0,-0.05122,0.0003,1.04852]
[1777444308719,35.21,77073.03,1.0,-0.05049,0.0003,1.0365]
[1777444313756,35.21,77072.82,1.0,-0.05055,0.0003,1.03751]
[1777444317175,35.21,77072.41,1.0,-0.05067,0.0003,1.0395]
[1777444317210,35.21,77072.66,1.0,-0.0506,0.0003,1.03829]
[1777444318924,35.21,77072.66,1.0,-0.0506,0.0003,1.03829]
[1777444319739,35.21,77072.66,1.0,-0.0506,0.0003,1.03829]
[1777444319025,35.21,77080.47,1.0,-0.04832,0.00029,1.00097]
[1777444319833,35.21,77081.28,1.0,-0.04809,0.00028,0.99715]
[1777444321810,35.21,77079.16,1.0,-0.0487,0.00029,1.00717]
[1777444323826,35.21,77074.01,1.0,-0.0502,0.00029,1.03178]
[1777444326006,35.21,77075.86,1.0,-0.04965,0.00029,1.02289]
[1777444327736,35.21,77075.86,1.0,-0.04965,0.00029,1.02289]
[1777444327853,35.21,77076.71,1.0,-0.04941,0.00029,1.01883]
[1777444328881,35.21,77076.71,1.0,-0.04941,0.00029,1.01883]
[1777444328964,35.21,77076.93,1.0,-0.04934,0.00029,1.01778]
[1777444334904,35.21,77075.68,1.0,-0.04971,0.00029,1.02376]
[1777444339938,35.21,77073.34,1.0,-0.05039,0.0003,1.035]
[1777444342960,35.21,77075.99,1.0,-0.04962,0.00029,1.02227]
[1777444347998,35.21,77076.02,1.0,-0.04961,0.00029,1.02213]
[1777444352023,35.21,77075.34,1.0,-0.04885,0.00029,1.00382]
[1777444358064,35.21,77074.02,1.0,-0.04923,0.00029,1.0101]
[1777444363099,35.21,77073.49,1.0,-0.04938,0.00029,1.01263]
[1777444368136,35.21,77074.9,1.0,-0.04897,0.00029,1.00591]
[1777444372678,35.21,77076.07,1.0,-0.04863,0.00029,1.00036]
[1777444372743,35.21,77076.31,1.0,-0.04856,0.00029,0.99922]
[1777444375977,35.21,77076.09,1.0,-0.04863,0.00029,1.00026]
[1777444376730,35.21,77076.09,1.0,-0.04863,0.00029,1.00026]
[1777444376831,35.21,77068.67,1.0,-0.05081,0.0003,1.03581]
[1777444377361,35.21,77068.67,1.0,-0.05081,0.0003,1.03581]
[1777444377462,35.21,77061.24,1.0,-0.05307,0.00031,1.07218]
[1777444379806,35.21,77061.59,1.0,-0.05296,0.00031,1.07045]
[1777444380219,35.21,77062.34,1.0,-0.05273,0.00031,1.06675]
[1777444380901,35.21,77062.34,1.0,-0.05273,0.00031,1.06675]
[1777444381227,35.21,77061.95,1.0,-0.05285,0.00031,1.06867]
[1777444383515,35.21,77055.89,1.0,-0.05475,0.00032,1.09886]
[1777444386431,35.21,77052.81,1.0,-0.05573,0.00032,1.1144]
[1777444389283,35.21,77058.02,1.0,-0.05408,0.00031,1.08819]
[1777444390290,35.21,77060.76,1.0,-0.05322,0.00031,1.07456]
[1777444391297,35.21,77057.82,1.0,-0.05414,0.00031,1.08919]
[1777444392304,35.21,77055.78,1.0,-0.05478,0.00032,1.09941]
[1777444396827,35.22,77056.41,1.0,-0.05462,0.00032,1.09673]
[1777444397338,35.23,77055.97,1.0,-0.05481,0.00032,1.09989]
[1777444399501,35.24,77056.02,1.0,-0.05483,0.00032,1.10012]
[1777444399591,35.24,77054.92,1.0,-0.05521,0.00032,1.10613]
[1777444405340,35.27,77053.37,1.0,-0.05586,0.00032,1.11635]
[1777444405441,35.28,77047.38,1.0,-0.05784,0.00033,1.14741]
[1777444408356,35.29,77047.14,1.0,-0.05799,0.00033,1.14961]
[1777444408457,35.3,77046.52,1.0,-0.05822,0.00033,1.15329]
[1777444411541,35.31,77047.2,1.0,-0.05704,0.00033,1.12833]
[1777444416650,35.34,77046.54,1.0,-0.05738,0.00033,1.13361]
[1777444422519,35.38,77045.1,1.0,-0.05808,0.00033,1.14434]
[1777444424199,35.39,77045.6,1.0,-0.05794,0.00033,1.14224]
[1777444424532,35.39,77045.34,1.0,-0.05806,0.00033,1.14406]
[1777444425540,35.4,77039.71,1.0,-0.05999,0.00034,1.17369]
[1777444426710,35.4,77036.08,1.0,-0.06127,0.00035,1.19319]
[1777444430575,35.43,77029.07,1.0,-0.06387,0.00036,1.23236]
[1777444431581,35.43,77022.56,1.0,-0.06627,0.00037,1.26803]
[1777444436780,35.46,77021.13,1.0,-0.06696,0.00037,1.27825]
[1777444442659,35.5,77019.88,1.0,-0.06762,0.00037,1.288]
[1777444444680,35.51,77017.81,1.0,-0.06846,0.00038,1.30035]
[1777444445033,35.51,77017.81,1.0,-0.06846,0.00038,1.30035]
[1777444445685,35.52,77008.01,1.0,-0.07227,0.00039,1.35543]
[1777444445927,35.52,77008.01,1.0,-0.07227,0.00039,1.35543]
[1777444446850,35.52,77005.23,1.0,-0.0734,0.0004,1.37157]
[1777444451729,35.55,77011.24,1.0,-0.07119,0.00039,1.33993]
[1777444454851,35.56,77012.61,1.0,-0.07069,0.00039,1.33276]
[1777444455756,35.57,77012.32,1.0,-0.07091,0.00039,1.33583]
[1777444458594,35.59,77012.53,1.0,-0.07089,0.00039,1.33563]
[1777444458777,35.59,77012.44,1.0,-0.07096,0.00039,1.33662]
[1777444463812,35.62,77013.48,1.0,-0.07073,0.00039,1.33323]
[1777444466833,35.64,77011.45,1.0,-0.07161,0.00039,1.34601]
[1777444468724,35.65,77011.83,1.0,-0.0715,0.00039,1.34435]
[1777444468846,35.65,77012.02,1.0,-0.07146,0.00039,1.34376]
[1777444471867,35.67,77016.05,1.0,-0.06885,0.00038,1.29833]
[1777444473881,35.68,77017.9,1.0,-0.06821,0.00038,1.28913]
[1777444476820,35.69,77016.23,1.0,-0.06891,0.00038,1.29926]
[1777444476920,35.7,77015.09,1.0,-0.06938,0.00038,1.30601]
[1777444481938,35.73,77015.21,1.0,-0.0695,0.00038,1.30775]
[1777444486970,35.75,77015.84,1.0,-0.06939,0.00038,1.30619]
[1777444487051,35.76,77015.3,1.0,-0.06963,0.00038,1.30964]
[1777444488942,35.76,77015.3,1.0,-0.06963,0.00038,1.30964]
[1777444488981,35.77,77015.3,1.0,-0.06966,0.00038,1.31012]
[1777444489043,35.77,77010.98,1.0,-0.07136,0.00039,1.33453]
[1777444493020,35.79,77010.18,1.0,-0.07177,0.00039,1.34042]
[1777444493118,35.8,77010.26,1.0,-0.07177,0.00039,1.34046]
[1777444497091,35.81,77010.85,1.0,-0.07164,0.00039,1.3386]
[1777444497165,35.82,77006.34,1.0,-0.07345,0.0004,1.36432]
[1777444499058,35.83,77009.41,1.0,-0.07231,0.00039,1.34806]
[1777444500067,35.84,77011.77,1.0,-0.07142,0.00039,1.33538]
[1777444501077,35.84,77014.67,1.0,-0.07033,0.00038,1.3198]
[1777444502082,35.85,77019.99,1.0,-0.06835,0.00038,1.29107]
[1777444503191,35.85,77019.99,1.0,-0.06835,0.00038,1.29107]
[1777444503296,35.86,77022.15,1.0,-0.0676,0.00037,1.28027]
[1777444505102,35.87,77018.25,1.0,-0.0691,0.00038,1.30202]
[1777444506112,35.87,77014.67,1.0,-0.0705,0.00038,1.32218]
[1777444511144,35.9,77012.16,1.0,-0.07163,0.00039,1.33847]
[1777444513158,35.91,77010.29,1.0,-0.07243,0.00039,1.34984]
[1777444518192,35.95,77010.07,1.0,-0.07272,0.00039,1.35393]
[1777444523385,35.97,77010.73,1.0,-0.07259,0.00039,1.35215]
[1777444523487,35.98,77009.58,1.0,-0.07308,0.00039,1.35905]
[1777444527414,36.0,77006.72,1.0,-0.07434,0.0004,1.37693]
[1777444529271,36.01,76998.65,1.0,-0.07767,0.00041,1.4235]
[1777444530277,36.02,76991.88,1.0,-0.08052,0.00042,1.46279]
[1777444531285,36.02,76991.65,1.0,-0.07941,0.00042,1.43894]
[1777444533845,36.03,76991.03,1.0,-0.0797,0.00042,1.44286]
[1777444533852,36.03,76991.03,1.0,-0.0797,0.00042,1.44286]
[1777444533856,36.03,76991.03,1.0,-0.0797,0.00042,1.44286]
[1777444533875,36.03,76991.91,1.0,-0.07935,0.00042,1.43814]
[1777444535312,36.04,76993.6,1.0,-0.0787,0.00042,1.42924]
[1777444539340,36.07,76991.75,1.0,-0.07962,0.00042,1.44177]
[1777444541340,36.07,76990.82,1.0,-0.08005,0.00042,1.44761]
[1777444541441,36.08,76992.21,1.0,-0.07949,0.00042,1.44007]
[1777444547556,36.11,76992.28,1.0,-0.07967,0.00042,1.4425]
[1777444553440,36.15,76992.76,1.0,-0.07968,0.00042,1.44258]
[1777444558474,36.18,76993.63,1.0,-0.07948,0.00042,1.43994]
[1777444563508,36.2,76993.35,1.0,-0.07974,0.00042,1.44342]
[1777444565523,36.21,76995.08,1.0,-0.07907,0.00042,1.43429]
[1777444570559,36.24,76995.08,1.0,-0.07924,0.00042,1.43665]
[1777444575593,36.27,76995.8,1.0,-0.07909,0.00042,1.43457]
[1777444580627,36.29,76996.02,1.0,-0.07911,0.00042,1.43485]
[1777444585663,36.31,76995.7,1.0,-0.07935,0.00042,1.43818]
[1777444586669,36.31,76997.71,1.0,-0.07853,0.00041,1.42695]
[1777444587838,36.31,77002.02,1.0,-0.07678,0.00041,1.40277]
[1777444590698,36.32,77003.69,1.0,-0.07616,0.00041,1.39418]
[1777444591705,36.33,77008.53,1.0,-0.07303,0.00039,1.34232]
[1777444594222,36.34,77009.81,1.0,-0.07258,0.00039,1.33603]
[1777444594726,36.34,77009.83,1.0,-0.07261,0.00039,1.33637]
[1777444595732,36.35,77007.49,1.0,-0.07356,0.0004,1.34975]
[1777444597908,36.36,77009.18,1.0,-0.07296,0.00039,1.34127]
[1777444604798,36.4,77010.06,1.0,-0.07283,0.00039,1.33949]
[1777444609831,36.43,77011.38,1.0,-0.07247,0.00039,1.33438]
[1777444614467,36.45,77012.4,1.0,-0.07219,0.00039,1.33051]
[1777444614866,36.46,77011.55,1.0,-0.07255,0.00039,1.33561]
[1777444618048,36.47,77013.14,1.0,-0.07202,0.00039,1.32817]
[1777444619902,36.48,77014.92,1.0,-0.0714,0.00039,1.31932]
[1777444622924,36.48,77017.3,1.0,-0.07048,0.00038,1.30636]
[1777444626951,36.48,77019.42,1.0,-0.06968,0.00038,1.29488]
[1777444631985,36.51,77020.63,1.0,-0.06938,0.00038,1.29066]
[1777444637020,36.54,77020.06,1.0,-0.06976,0.00038,1.29605]
[1777444642057,36.57,77019.27,1.0,-0.07019,0.00038,1.30217]
[1777444647091,36.6,77018.0,1.0,-0.07083,0.00038,1.31133]
[1777444651120,36.62,77017.94,1.0,-0.06978,0.00038,1.28851]
[1777444652930,36.62,77017.94,1.0,-0.06978,0.00038,1.28851]
[1777444653019,36.63,77017.64,1.0,-0.06996,0.00038,1.29103]
[1777444659000,36.66,77017.87,1.0,-0.07,0.00038,1.29162]
[1777444659094,36.67,77017.01,1.0,-0.07039,0.00038,1.29718]
[1777444664210,36.7,77017.51,1.0,-0.07036,0.00038,1.29677]
[1777444669244,36.73,77017.33,1.0,-0.07059,0.00038,1.30003]
[1777444674280,36.76,77017.2,1.0,-0.0708,0.00038,1.30301]
[1777444677301,36.78,77019.61,1.0,-0.06998,0.00038,1.2914]
[1777444682337,36.81,77022.8,1.0,-0.06894,0.00037,1.27661]
[1777444688539,36.85,77022.61,1.0,-0.06923,0.00038,1.28082]
[1777444694435,36.88,77022.42,1.0,-0.0695,0.00038,1.28457]
[1777444699454,36.89,77021.1,1.0,-0.07003,0.00038,1.29208]
[1777444706519,36.89,77020.42,1.0,-0.07028,0.00038,1.29573]
[1777444711555,36.92,77021.85,1.0,-0.0687,0.00037,1.26536]
[1777444716590,36.92,77022.78,1.0,-0.06835,0.00037,1.26043]
[1777444721624,36.92,77022.73,1.0,-0.06837,0.00037,1.2607]
[1777444726660,36.92,77022.68,1.0,-0.06839,0.00037,1.26096]
[1777444731694,36.92,77022.73,1.0,-0.06837,0.00037,1.2607]
[1777444736729,36.92,77023.57,1.0,-0.06805,0.00037,1.25625]
[1777444741764,36.92,77024.15,1.0,-0.06784,0.00037,1.25319]
[1777444746799,36.92,77025.7,1.0,-0.06727,0.00037,1.24502]
[1777444752082,36.92,77025.84,1.0,-0.06721,0.00037,1.24428]
[1777444757877,36.92,77028.64,1.0,-0.06619,0.00036,1.2296]
[1777444758987,36.92,77039.19,1.0,-0.06243,0.00035,1.17518]
[1777444764925,36.92,77043.39,1.0,-0.06098,0.00034,1.1539]
[1777444765624,36.92,77043.39,1.0,-0.06098,0.00034,1.1539]
[1777444765932,36.92,77050.7,1.0,-0.05853,0.00033,1.11741]
[1777444766940,36.92,77058.58,1.0,-0.05596,0.00032,1.07885]
[1777444768217,36.92,77058.58,1.0,-0.05596,0.00032,1.07885]
[1777444767947,36.92,77049.26,1.0,-0.059,0.00033,1.12454]
[1777444768866,36.92,77049.26,1.0,-0.059,0.00033,1.12454]
[1777444768967,36.92,77035.4,1.0,-0.06376,0.00035,1.19457]
[1777444769750,36.92,77035.4,1.0,-0.06376,0.00035,1.19457]
[1777444769961,36.92,77035.4,1.0,-0.06376,0.00035,1.19457]
[1777444771976,36.92,77033.6,1.0,-0.06322,0.00035,1.17931]
[1777444777226,36.92,77032.57,1.0,-0.06359,0.00036,1.18459]
[1777444777955,36.92,77032.57,1.0,-0.06359,0.00036,1.18459]
[1777444779518,36.92,77030.45,1.0,-0.06434,0.00036,1.19551]
[1777444785068,36.92,77029.5,1.0,-0.06468,0.00036,1.20042]
[1777444789239,36.92,77032.86,1.0,-0.06348,0.00035,1.1831]
[1777444789469,36.92,77032.86,1.0,-0.06348,0.00035,1.1831]
[1777444790103,36.92,77032.86,1.0,-0.06348,0.00035,1.1831]
[1777444791111,36.92,77036.29,1.0,-0.06228,0.00035,1.16558]
[1777444792117,36.92,77033.97,1.0,-0.06309,0.00035,1.17742]
[1777444797152,36.92,77019.02,1.0,-0.06854,0.00038,1.25532]
[1777444798160,36.92,77004.4,1.0,-0.07422,0.0004,1.33415]
[1777444800633,36.92,77003.0,1.0,-0.07478,0.0004,1.34183]
[1777444801181,36.92,77002.68,1.0,-0.07491,0.0004,1.34359]
[1777444802187,36.92,77005.43,1.0,-0.07381,0.0004,1.32851]
[1777444802718,36.92,77005.43,1.0,-0.07381,0.0004,1.32851]
[1777444803194,36.92,77010.7,1.0,-0.07173,0.00039,1.29986]
[1777444805209,36.92,77009.07,1.0,-0.07237,0.00039,1.30869]
[1777444810244,36.92,77007.83,1.0,-0.07286,0.00039,1.31542]
[1777444813266,36.92,77006.15,1.0,-0.07352,0.0004,1.32458]
[1777444816286,36.92,77008.74,1.0,-0.0725,0.00039,1.31048]
[1777444817119,36.92,77008.74,1.0,-0.0725,0.00039,1.31048]
[1777444817293,36.92,77014.14,1.0,-0.0704,0.00038,1.28134]
[1777444817951,36.92,77014.14,1.0,-0.0704,0.00038,1.28134]
[1777444817965,36.92,77020.52,1.0,-0.06798,0.00037,1.24737]
[1777444819080,36.92,77020.52,1.0,-0.06798,0.00037,1.24737]
[1777444819153,36.92,77024.34,1.0,-0.06656,0.00037,1.22728]
[1777444819884,36.92,77024.34,1.0,-0.06656,0.00037,1.22728]
[1777444819986,36.92,77031.54,1.0,-0.06395,0.00036,1.18989]
[1777444821322,36.92,77035.01,1.0,-0.06272,0.00035,1.1721]
[1777444822328,36.92,77033.11,1.0,-0.06339,0.00035,1.18182]
[1777444823335,36.92,77030.36,1.0,-0.06438,0.00036,1.19597]
[1777444828369,36.92,77030.42,1.0,-0.06435,0.00036,1.19566]
[1777444829522,36.92,77028.77,1.0,-0.06495,0.00036,1.20419]
[1777444832404,36.92,77028.89,1.0,-0.06371,0.00036,1.17883]
[1777444833730,36.92,77031.08,1.0,-0.06293,0.00035,1.16761]
[1777444835241,36.92,77029.12,1.0,-0.06362,0.00036,1.17765]
[1777444840461,36.92,77027.69,1.0,-0.06414,0.00036,1.18501]
[1777444845497,36.92,77027.56,1.0,-0.06418,0.00036,1.18568]
[1777444849661,36.92,77030.0,1.0,-0.06331,0.00036,1.17314]
[1777444853554,36.92,77034.38,1.0,-0.06176,0.00035,1.15082]
[1777444854561,36.92,77037.54,1.0,-0.06067,0.00034,1.13486]
[1777444859731,36.92,77037.5,1.0,-0.06068,0.00034,1.13507]
[1777444864630,36.92,77040.22,1.0,-0.05975,0.00034,1.12144]
[1777444868659,36.92,77042.02,1.0,-0.05914,0.00034,1.11247]
[1777444874707,36.92,77042.84,1.0,-0.05886,0.00034,1.1084]
[1777444879872,36.92,77042.36,1.0,-0.05902,0.00034,1.11079]
[1777444885779,36.92,77040.59,1.0,-0.05962,0.00034,1.11959]
[1777444890821,36.92,77040.06,1.0,-0.0598,0.00034,1.12224]
[1777444891822,36.92,77040.11,1.0,-0.05862,0.00034,1.09773]
[1777444896859,36.92,77039.62,1.0,-0.05878,0.00034,1.10016]
[1777444901893,36.92,77039.65,1.0,-0.05877,0.00034,1.10001]
[1777444906931,36.92,77039.68,1.0,-0.05876,0.00034,1.09986]
[1777444910083,36.92,77037.34,1.0,-0.05956,0.00034,1.11149]
[1777444911964,36.92,77032.72,1.0,-0.06115,0.00035,1.13466]
[1777444912973,36.92,77030.87,1.0,-0.0618,0.00035,1.14402]
[1777444915992,36.92,77029.03,1.0,-0.06245,0.00035,1.15337]
[1777444918008,36.92,77032.09,1.0,-0.06137,0.00035,1.13784]
[1777444923045,36.92,77034.21,1.0,-0.06064,0.00035,1.12716]
[1777444928080,36.92,77033.55,1.0,-0.06087,0.00035,1.13048]
[1777444932108,36.92,77035.72,1.0,-0.06011,0.00034,1.11958]
[1777444937145,36.92,77035.81,1.0,-0.06008,0.00034,1.11913]
[1777444938150,36.92,77037.44,1.0,-0.05952,0.00034,1.11099]
[1777444939156,36.92,77041.7,1.0,-0.05808,0.00034,1.08988]
[1777444943184,36.92,77046.28,1.0,-0.05656,0.00033,1.06745]
[1777444948219,36.92,77045.65,1.0,-0.05677,0.00033,1.07052]
[1777444951241,36.92,77046.84,1.0,-0.05523,0.00032,1.04079]
[1777444956275,36.92,77046.87,1.0,-0.05522,0.00032,1.04065]
[1777444960433,36.92,77048.76,1.0,-0.05461,0.00032,1.03158]
[1777444962317,36.92,77050.38,1.0,-0.05409,0.00032,1.02385]
[1777444963324,36.92,77052.14,1.0,-0.05353,0.00032,1.01548]
[1777444968361,36.92,77052.05,1.0,-0.05356,0.00032,1.01591]
[1777444974404,36.92,77053.04,1.0,-0.05325,0.00031,1.01122]
[1777444979437,36.92,77051.51,1.0,-0.05373,0.00032,1.01847]
[1777444980445,36.92,77058.13,1.0,-0.05166,0.00031,0.98734]
[1777444981451,36.92,77060.61,1.0,-0.05091,0.0003,0.97583]
[1777444982459,36.92,77058.89,1.0,-0.05143,0.00031,0.9838]
[1777444986487,36.92,77060.62,1.0,-0.0509,0.0003,0.97578]
[1777444987493,36.92,77057.75,1.0,-0.05178,0.00031,0.98911]
[1777444988500,36.92,77055.24,1.0,-0.05256,0.00031,1.00086]
[1777444992528,36.92,77057.21,1.0,-0.05195,0.00031,0.99163]
[1777444997564,36.92,77057.89,1.0,-0.05174,0.00031,0.98846]
[1777445002599,36.92,77060.27,1.0,-0.05101,0.0003,0.9774]
[1777445007634,36.92,77062.9,1.0,-0.05021,0.0003,0.96528]
[1777445009647,36.92,77065.58,1.0,-0.04941,0.0003,0.95302]
[1777445011662,36.92,77064.87,1.0,-0.04853,0.00029,0.93324]
[1777445016698,36.92,77064.97,1.0,-0.0485,0.00029,0.93279]
[1777445021735,36.92,77065.97,1.0,-0.04821,0.00029,0.92828]
[1777445026766,36.92,77067.21,1.0,-0.04784,0.00029,0.92272]
[1777445032809,36.92,77068.05,1.0,-0.0476,0.00029,0.91896]
[1777445037843,36.92,77068.73,1.0,-0.0474,0.00029,0.91592]
[1777445040993,36.92,77070.58,1.0,-0.04687,0.00029,0.90769]
[1777445046906,36.92,77072.6,1.0,-0.0463,0.00028,0.89876]
[1777445051941,36.92,77072.07,1.0,-0.04645,0.00028,0.9011]
[1777445057984,36.92,77070.31,1.0,-0.04695,0.00029,0.90889]
[1777445060009,36.92,77067.07,1.0,-0.04789,0.00029,0.92334]
[1777445063020,36.92,77064.32,1.0,-0.04869,0.0003,0.93572]
[1777445067048,36.92,77062.63,1.0,-0.04919,0.0003,0.94339]
[1777445071209,36.92,77053.74,1.0,-0.05076,0.00031,0.96079]
[1777445076111,36.92,77052.06,1.0,-0.05128,0.00031,0.96856]
[1777445077119,36.92,77050.26,1.0,-0.05184,0.00031,0.97694]
[1777445078125,36.92,77048.37,1.0,-0.05243,0.00032,0.98578]
[1777445083160,36.92,77047.69,1.0,-0.05265,0.00032,0.98898]
[1777445088196,36.92,77048.1,1.0,-0.05252,0.00032,0.98705]
[1777445093424,36.92,77046.84,1.0,-0.05292,0.00032,0.99298]
[1777445093436,36.92,77011.87,1.0,-0.06498,0.00037,1.16611]
[1777445094416,36.92,77011.87,1.0,-0.06498,0.00037,1.16611]
[1777445094492,36.93,76982.0,1.0,-0.07692,0.00042,1.32703]
[1777445095272,36.93,76982.0,1.0,-0.07692,0.00042,1.32703]
[1777445095354,36.93,76981.89,1.0,-0.077,0.00043,1.32803]
[1777445100488,36.93,76981.68,1.0,-0.07709,0.00043,1.3292]
[1777445101423,36.93,76989.06,1.0,-0.07399,0.00041,1.28849]
[1777445102379,36.93,76996.57,1.0,-0.07095,0.0004,1.24775]
[1777445104314,36.93,77000.23,1.0,-0.0695,0.00039,1.22814]
[1777445105336,36.93,76996.36,1.0,-0.07103,0.0004,1.24888]
[1777445106679,36.93,76996.36,1.0,-0.07103,0.0004,1.24888]
[1777445107334,36.93,76998.75,1.0,-0.07008,0.0004,1.23605]
[1777445108214,36.93,76998.75,1.0,-0.07008,0.0004,1.23605]
[1777445108341,36.93,76999.43,1.0,-0.06981,0.00039,1.23241]
[1777445110122,36.93,76999.42,1.0,-0.06981,0.00039,1.23247]
[1777445110355,36.93,76999.51,1.0,-0.06978,0.00039,1.23199]
[1777445114384,36.93,77001.05,1.0,-0.06917,0.00039,1.22377]
[1777445116398,36.93,77003.1,1.0,-0.06837,0.00039,1.21289]
[1777445121570,36.93,77000.84,1.0,-0.06926,0.00039,1.22489]
[1777445122849,36.93,77000.77,1.0,-0.06928,0.00039,1.22527]
[1777445123448,36.93,77000.94,1.0,-0.06922,0.00039,1.22436]
[1777445126249,36.93,77001.9,1.0,-0.06884,0.00039,1.21925]
[1777445126469,36.93,77002.77,1.0,-0.0685,0.00039,1.21464]
[1777445129490,36.93,77000.49,1.0,-0.06939,0.00039,1.22676]
[1777445131639,36.93,77001.93,1.0,-0.06752,0.00039,1.19309]
[1777445137554,36.93,77001.56,1.0,-0.06766,0.00039,1.19505]
[1777445142588,36.93,77001.05,1.0,-0.06786,0.00039,1.19774]
[1777445147623,36.93,77001.13,1.0,-0.06783,0.00039,1.19731]
[1777445151532,36.93,77001.59,1.0,-0.06765,0.00039,1.19489]
[1777445151652,36.93,77001.22,1.0,-0.06779,0.00039,1.19684]
[1777445156686,36.93,77002.22,1.0,-0.06741,0.00039,1.19157]
[1777445157693,36.93,77005.0,1.0,-0.06634,0.00038,1.17698]
[1777445158701,36.93,77008.06,1.0,-0.06518,0.00038,1.16104]
[1777445163736,36.93,77009.51,1.0,-0.06463,0.00037,1.15353]
[1777445168772,36.93,77010.57,1.0,-0.06424,0.00037,1.14806]
[1777445172586,36.93,77010.25,1.0,-0.06436,0.00037,1.14971]
[1777445172688,36.93,77010.31,1.0,-0.06434,0.00037,1.1494]
[1777445177835,36.93,77011.23,1.0,-0.06399,0.00037,1.14466]
[1777445182869,36.93,77010.62,1.0,-0.06422,0.00037,1.1478]
[1777445187904,36.93,77010.91,1.0,-0.06411,0.00037,1.1463]
[1777445192065,36.93,77010.64,1.0,-0.06292,0.00037,1.12206]
[1777445198981,36.93,77011.07,1.0,-0.06276,0.00037,1.11986]
[1777445203411,36.93,77009.0,1.0,-0.06353,0.00037,1.13046]
[1777445209051,36.93,77008.39,1.0,-0.06376,0.00037,1.13359]
[1777445211502,36.93,77006.77,1.0,-0.06436,0.00038,1.14193]
[1777445217108,36.93,77007.42,1.0,-0.06412,0.00037,1.13858]
[1777445222275,36.93,77010.53,1.0,-0.06296,0.00037,1.12262]
[1777445228184,36.93,77010.5,1.0,-0.06297,0.00037,1.12278]
[1777445234677,36.93,77010.84,1.0,-0.06285,0.00037,1.12104]
[1777445234717,36.93,77010.84,1.0,-0.06285,0.00037,1.12104]
[1777445234778,36.93,77012.01,1.0,-0.06242,0.00037,1.11507]
[1777445235198,36.93,77012.01,1.0,-0.06242,0.00037,1.11507]
[1777445235300,36.93,77011.27,1.0,-0.06269,0.00037,1.11884]
[1777445242418,36.93,77011.5,1.0,-0.06261,0.00037,1.11767]
[1777445245303,36.93,77013.36,1.0,-0.06193,0.00036,1.10821]
[1777445250340,36.93,77012.51,1.0,-0.06224,0.00037,1.11253]
[1777445251348,36.93,77013.12,1.0,-0.06073,0.00036,1.0839]
[1777445256382,36.93,77013.1,1.0,-0.06073,0.00036,1.084]
[1777445258397,36.93,77015.04,1.0,-0.06004,0.00036,1.07427]
[1777445259405,36.93,77020.18,1.0,-0.05822,0.00035,1.04874]
[1777445260411,36.93,77023.41,1.0,-0.0571,0.00034,1.03288]
[1777445261419,36.93,77021.53,1.0,-0.05775,0.00035,1.0421]
[1777445262559,36.93,77023.58,1.0,-0.05704,0.00034,1.03205]
[1777445268467,36.93,77024.87,1.0,-0.0566,0.00034,1.02576]
[1777445273503,36.93,77024.6,1.0,-0.05669,0.00034,1.02708]
[1777445278537,36.93,77025.76,1.0,-0.05629,0.00034,1.02144]
[1777445283573,36.93,77025.97,1.0,-0.05622,0.00034,1.02042]
[1777445289616,36.93,77025.49,1.0,-0.05639,0.00034,1.02275]
[1777445292769,36.93,77034.01,1.0,-0.05354,0.00033,0.98187]
[1777445294649,36.93,77032.41,1.0,-0.05407,0.00033,0.98947]
[1777445298678,36.93,77028.86,1.0,-0.05525,0.00034,1.00646]
[1777445301700,36.93,77026.12,1.0,-0.05617,0.00034,1.01969]
[1777445302840,36.93,77023.99,1.0,-0.0569,0.00034,1.03005]
[1777445308747,36.93,77021.68,1.0,-0.0577,0.00035,1.04136]
[1777445311770,36.93,77020.9,1.0,-0.0567,0.00034,1.02005]
[1777445316804,36.93,77020.52,1.0,-0.05683,0.00035,1.0219]
[1777445321839,36.93,77019.22,1.0,-0.05728,0.00035,1.02826]
[1777445326873,36.93,77020.32,1.0,-0.0569,0.00035,1.02288]
[1777445330902,36.93,77018.44,1.0,-0.05756,0.00035,1.03208]
[1777445333050,36.93,77015.11,1.0,-0.05873,0.00035,1.04849]
[1777445335937,36.93,77013.59,1.0,-0.05927,0.00036,1.05603]
[1777445340973,36.93,77012.74,1.0,-0.05957,0.00036,1.06026]
[1777445346007,36.93,77011.42,1.0,-0.06004,0.00036,1.06686]
[1777445351044,36.93,77010.43,1.0,-0.0604,0.00036,1.07182]
[1777445352176,36.93,77010.43,1.0,-0.0604,0.00036,1.07182]
[1777445352251,36.93,77010.28,1.0,-0.06046,0.00036,1.07257]
[1777445358092,36.93,77009.28,1.0,-0.06082,0.00036,1.07759]
[1777445363260,36.93,77009.14,1.0,-0.06087,0.00036,1.0783]
[1777445370176,36.93,77008.98,1.0,-0.06093,0.00036,1.0791]
[1777445371183,36.93,77008.4,1.0,-0.05983,0.00036,1.05626]
[1777445373330,36.94,77014.8,1.0,-0.05757,0.00035,1.02499]
[1777445375212,36.94,77016.98,1.0,-0.05681,0.00035,1.01433]
[1777445376218,36.94,77019.63,1.0,-0.0559,0.00034,1.00146]
[1777445380082,36.94,77018.59,1.0,-0.05625,0.00034,1.0065]
[1777445380247,36.94,77018.01,1.0,-0.05645,0.00035,1.00932]
[1777445381254,36.94,77015.77,1.0,-0.05723,0.00035,1.02024]
[1777445382261,36.94,77012.8,1.0,-0.05828,0.00035,1.03483]
[1777445386289,36.94,77009.02,1.0,-0.05963,0.00036,1.05358]
[1777445390317,36.94,77007.32,1.0,-0.06025,0.00036,1.06208]
[1777445391324,36.94,77005.38,1.0,-0.06096,0.00037,1.07182]
[1777445392330,36.94,77002.9,1.0,-0.06187,0.00037,1.08436]
[1777445393470,36.94,77000.4,1.0,-0.06281,0.00038,1.09707]
[1777445399380,36.94,76999.1,1.0,-0.0633,0.00038,1.10372]
[1777445404427,36.94,76998.03,1.0,-0.06371,0.00038,1.10921]
[1777445405746,36.94,76998.03,1.0,-0.06371,0.00038,1.10921]
[1777445405846,36.94,76989.56,1.0,-0.06699,0.0004,1.15321]
[1777445409450,36.94,76991.94,1.0,-0.06606,0.00039,1.14075]
[1777445413611,36.94,76997.18,1.0,-0.06403,0.00038,1.11358]
[1777445414180,36.94,76997.18,1.0,-0.06403,0.00038,1.11358]
[1777445414487,36.94,76997.18,1.0,-0.06403,0.00038,1.11358]
[1777445418516,36.94,76994.72,1.0,-0.06497,0.00039,1.12629]
[1777445419522,36.94,76997.57,1.0,-0.06388,0.00038,1.11158]
[1777445420529,36.94,76999.52,1.0,-0.06314,0.00038,1.10157]
[1777445422558,36.94,76997.47,1.0,-0.06392,0.00038,1.11209]
[1777445423919,36.94,76994.61,1.0,-0.06502,0.00039,1.12686]
[1777445429595,36.94,76994.23,1.0,-0.06516,0.00039,1.12883]
[1777445431608,36.94,76993.16,1.0,-0.0642,0.00039,1.10786]
[1777445433803,36.94,76994.7,1.0,-0.06361,0.00038,1.09994]
[1777445436642,36.94,76992.2,1.0,-0.06457,0.00039,1.11282]
[1777445441678,36.94,76991.69,1.0,-0.06477,0.00039,1.11546]
[1777445447720,36.94,76990.87,1.0,-0.06509,0.00039,1.1197]
[1777445449862,36.94,76991.57,1.0,-0.06482,0.00039,1.11608]
[1777445449963,36.94,76995.02,1.0,-0.06349,0.00038,1.0983]
[1777445451673,36.94,76995.02,1.0,-0.06349,0.00038,1.0983]
[1777445451774,36.94,76993.32,1.0,-0.06414,0.00039,1.10704]
[1777445453943,36.94,76990.9,1.0,-0.06508,0.00039,1.11955]
[1777445454730,36.94,76990.9,1.0,-0.06508,0.00039,1.11955]
[1777445454832,36.94,76989.46,1.0,-0.06564,0.00039,1.12703]
[1777445455660,36.94,76989.46,1.0,-0.06564,0.00039,1.12703]
[1777445455775,36.94,76989.46,1.0,-0.06567,0.00039,1.12745]
[1777445456717,36.94,76989.46,1.0,-0.06567,0.00039,1.12745]
[1777445456818,36.95,76991.13,1.0,-0.06505,0.00039,1.11919]
[1777445459804,36.97,76989.6,1.0,-0.06574,0.00039,1.12838]
[1777445464839,37.0,76988.75,1.0,-0.06623,0.00039,1.13488]
[1777445469874,37.03,76989.05,1.0,-0.06627,0.00039,1.13539]
[1777445473902,37.05,76987.34,1.0,-0.06707,0.0004,1.14599]
[1777445478937,37.08,76987.64,1.0,-0.06711,0.0004,1.14649]
[1777445482965,37.11,76986.18,1.0,-0.06782,0.0004,1.1558]
[1777445488001,37.14,76985.71,1.0,-0.06816,0.0004,1.16035]
[1777445488621,37.14,76985.71,1.0,-0.06816,0.0004,1.16035]
[1777445489007,37.14,76986.63,1.0,-0.06783,0.0004,1.15593]
[1777445490013,37.15,76984.49,1.0,-0.06872,0.0004,1.1676]
[1777445490639,37.15,76984.49,1.0,-0.06872,0.0004,1.1676]
[1777445491021,37.15,76981.43,1.0,-0.06853,0.00041,1.15658]
[1777445496059,37.15,76982.52,1.0,-0.06812,0.0004,1.15125]
[1777445501091,37.18,76982.41,1.0,-0.06832,0.0004,1.15389]
[1777445504836,37.19,76981.91,1.0,-0.06855,0.00041,1.15693]
[1777445504937,37.19,76979.62,1.0,-0.06949,0.00041,1.16903]
[1777445506126,37.19,76977.04,1.0,-0.07055,0.00041,1.18273]
[1777445507133,37.19,76972.69,1.0,-0.07238,0.00042,1.20604]
[1777445508141,37.2,76970.84,1.0,-0.07319,0.00043,1.21644]
[1777445509148,37.2,76969.06,1.0,-0.07399,0.00043,1.2265]
[1777445510204,37.21,76965.64,1.0,-0.0755,0.00044,1.24557]
[1777445514900,37.23,76964.44,1.0,-0.07613,0.00044,1.25338]
[1777445515001,37.24,76964.73,1.0,-0.07607,0.00044,1.25262]
[1777445517791,37.24,76965.73,1.0,-0.07566,0.00044,1.24755]
[1777445517893,37.26,76966.62,1.0,-0.07534,0.00044,1.2435]
[1777445518719,37.26,76966.62,1.0,-0.07534,0.00044,1.2435]
[1777445518820,37.26,76966.84,1.0,-0.07528,0.00044,1.24271]
[1777445520225,37.27,76965.39,1.0,-0.07594,0.00044,1.25106]
[1777445524446,37.3,76963.67,1.0,-0.07686,0.00044,1.26256]
[1777445526267,37.3,76961.51,1.0,-0.07785,0.00045,1.27488]
[1777445527273,37.32,76959.13,1.0,-0.07899,0.00045,1.28888]
[1777445531301,37.34,76955.68,1.0,-0.08069,0.00046,1.30972]
[1777445533316,37.35,76953.06,1.0,-0.08195,0.00046,1.32514]
[1777445534516,37.35,76950.62,1.0,-0.08311,0.00047,1.33924]
[1777445535115,37.35,76950.62,1.0,-0.08311,0.00047,1.33924]
[1777445535330,37.35,76950.65,1.0,-0.0831,0.00047,1.33907]
[1777445537939,37.36,76950.1,1.0,-0.08341,0.00047,1.34283]
[1777445537945,37.36,76950.1,1.0,-0.08341,0.00047,1.34283]
[1777445538040,37.37,76948.13,1.0,-0.08437,0.00047,1.35431]
[1777445541371,37.37,76946.67,1.0,-0.08506,0.00048,1.36261]
[1777445542378,37.37,76942.41,1.0,-0.0871,0.00048,1.38699]
[1777445546407,37.37,76940.23,1.0,-0.08817,0.00049,1.39954]
[1777445547414,37.37,76935.03,1.0,-0.09074,0.0005,1.42968]
[1777445551441,37.37,76935.49,1.0,-0.0889,0.0005,1.39774]
[1777445556477,37.37,76935.28,1.0,-0.089,0.0005,1.39895]
[1777445557483,37.37,76937.5,1.0,-0.08791,0.00049,1.38613]
[1777445562519,37.37,76937.12,1.0,-0.08809,0.00049,1.38832]
[1777445567553,37.37,76936.57,1.0,-0.08837,0.00049,1.3915]
[1777445572589,37.37,76936.82,1.0,-0.08824,0.00049,1.39005]
[1777445574796,37.37,76934.01,1.0,-0.08964,0.0005,1.40631]
[1777445577626,37.37,76935.8,1.0,-0.08875,0.0005,1.39594]
[1777445579553,37.37,76936.22,1.0,-0.08854,0.00049,1.39352]
[1777445579654,37.37,76938.96,1.0,-0.08719,0.00049,1.37773]
[1777445581653,37.37,76943.3,1.0,-0.08509,0.00048,1.35289]
[1777445582660,37.37,76946.1,1.0,-0.08376,0.00047,1.33698]
[1777445584867,37.37,76947.84,1.0,-0.08293,0.00047,1.32714]
[1777445586687,37.37,76942.04,1.0,-0.0857,0.00048,1.36008]
[1777445587641,37.37,76942.04,1.0,-0.0857,0.00048,1.36008]
[1777445587742,37.37,76939.19,1.0,-0.0871,0.00049,1.37668]
[1777445591685,37.37,76938.43,1.0,-0.08747,0.00049,1.38105]
[1777445591690,37.37,76938.43,1.0,-0.08747,0.00049,1.38105]
[1777445591786,37.37,76937.92,1.0,-0.08772,0.00049,1.38399]
[1777445594937,37.37,76935.86,1.0,-0.08874,0.0005,1.39587]
[1777445600787,37.37,76934.93,1.0,-0.0892,0.0005,1.40125]
[1777445605010,37.38,76932.38,1.0,-0.09054,0.0005,1.41677]
[1777445606968,37.39,76932.38,1.0,-0.09056,0.0005,1.41699]
[1777445607709,37.39,76932.06,1.0,-0.09074,0.0005,1.41907]
[1777445609856,37.39,76930.27,1.0,-0.09166,0.00051,1.42973]
[1777445610227,37.39,76930.27,1.0,-0.09166,0.00051,1.42973]
[1777445610856,37.39,76928.15,1.0,-0.09274,0.00051,1.44213]
[1777445611940,37.39,76928.15,1.0,-0.09274,0.00051,1.44213]
[1777445611966,37.4,76929.34,1.0,-0.09051,0.00051,1.40576]
[1777445615081,37.41,76921.64,1.0,-0.09452,0.00052,1.45147]
[1777445616275,37.41,76921.64,1.0,-0.09453,0.00052,1.45163]
[1777445616910,37.41,76915.41,1.0,-0.09784,0.00054,1.48864]
[1777445617822,37.41,76915.41,1.0,-0.09784,0.00054,1.48864]
[1777445618126,37.41,76913.63,1.0,-0.0988,0.00054,1.49934]
[1777445620945,37.42,76917.3,1.0,-0.09687,0.00053,1.47781]
[1777445625970,37.42,76916.06,1.0,-0.09758,0.00053,1.48578]
[1777445630098,37.43,76915.41,1.0,-0.09796,0.00054,1.49]
[1777445630101,37.43,76915.41,1.0,-0.09796,0.00054,1.49]
[1777445630199,37.43,76915.31,1.0,-0.09803,0.00054,1.49071]
[1777445633661,37.43,76915.26,1.0,-0.09807,0.00054,1.49125]
[1777445634026,37.44,76915.05,1.0,-0.09821,0.00054,1.49273]
[1777445638917,37.45,76914.93,1.0,-0.09831,0.00054,1.49389]
[1777445639018,37.45,76915.26,1.0,-0.09814,0.00054,1.49204]
[1777445640885,37.45,76915.38,1.0,-0.09808,0.00054,1.49133]
[1777445641079,37.45,76915.83,1.0,-0.09784,0.00054,1.48865]
[1777445642356,37.45,76917.13,1.0,-0.09715,0.00053,1.48092]
[1777445643089,37.45,76917.39,1.0,-0.09701,0.00053,1.47938]
[1777445644096,37.45,76919.92,1.0,-0.09567,0.00053,1.4644]
[1777445645103,37.45,76921.86,1.0,-0.09465,0.00052,1.45295]
[1777445646274,37.45,76922.48,1.0,-0.09433,0.00052,1.44931]
[1777445647118,37.45,76923.0,1.0,-0.09406,0.00052,1.44625]
[1777445648311,37.45,76924.24,1.0,-0.09341,0.00052,1.43897]
[1777445649132,37.45,76925.03,1.0,-0.09301,0.00052,1.43433]
[1777445650139,37.45,76926.96,1.0,-0.09202,0.00051,1.42305]
[1777445652152,37.45,76929.26,1.0,-0.09085,0.00051,1.40965]
[1777445656181,37.45,76930.8,1.0,-0.09007,0.0005,1.40071]
[1777445662228,37.45,76931.76,1.0,-0.08959,0.0005,1.39515]
[1777445665450,37.45,76933.88,1.0,-0.08853,0.0005,1.3829]
[1777445671286,37.45,76935.47,1.0,-0.0861,0.00049,1.34425]
[1777445674060,37.45,76935.47,1.0,-0.0861,0.00049,1.34425]
[1777445674161,37.45,76935.86,1.0,-0.08591,0.00049,1.34202]
[1777445674750,37.45,76935.86,1.0,-0.08591,0.00049,1.34202]
[1777445674851,37.45,76935.78,1.0,-0.08595,0.00049,1.34248]
[1777445685591,37.45,76936.69,1.0,-0.08551,0.00049,1.33729]
[1777445686700,37.45,76936.69,1.0,-0.08551,0.00049,1.33729]
[1777445686801,37.45,76944.11,1.0,-0.08194,0.00047,1.29534]
[1777445688407,37.45,76949.08,1.0,-0.07962,0.00046,1.2676]
[1777445689412,37.45,76951.28,1.0,-0.07861,0.00046,1.25541]
[1777445690752,37.45,76951.28,1.0,-0.07861,0.00046,1.25541]
[1777445690853,37.45,76947.63,1.0,-0.08029,0.00047,1.27566]
[1777445697579,37.45,76946.6,1.0,-0.08077,0.00047,1.2814]
[1777445698829,37.45,76946.74,1.0,-0.08071,0.00047,1.28062]
[1777445698927,37.45,76946.92,1.0,-0.08062,0.00047,1.27962]
[1777445700181,37.45,76948.99,1.0,-0.07966,0.00046,1.2681]
[1777445700426,37.45,76948.99,1.0,-0.07966,0.00046,1.2681]
[1777445700844,37.45,76948.99,1.0,-0.07966,0.00046,1.2681]
[1777445700945,37.45,76951.36,1.0,-0.07857,0.00046,1.25497]
[1777445701711,37.45,76951.36,1.0,-0.07857,0.00046,1.25497]
[1777445701752,37.45,76951.8,1.0,-0.07837,0.00046,1.25254]
[1777445707539,37.45,76951.91,1.0,-0.07832,0.00046,1.25193]
[1777445708937,37.45,76951.91,1.0,-0.07832,0.00046,1.25193]
[1777445709039,37.45,76951.9,1.0,-0.07832,0.00046,1.25199]
[1777445714588,37.45,76952.35,1.0,-0.07812,0.00046,1.24951]
[1777445719623,37.45,76952.54,1.0,-0.07803,0.00046,1.24846]
[1777445724658,37.45,76952.14,1.0,-0.07822,0.00046,1.25067]
[1777445729693,37.45,76952.23,1.0,-0.07817,0.00046,1.25017]
[1777445731707,37.45,76951.51,1.0,-0.07691,0.00045,1.22519]
[1777445734729,37.45,76949.62,1.0,-0.07777,0.00046,1.23557]
[1777445735946,37.45,76946.94,1.0,-0.079,0.00046,1.25036]
[1777445740966,37.45,76945.88,1.0,-0.07949,0.00047,1.25624]
[1777445740974,37.45,76945.88,1.0,-0.07949,0.00047,1.25624]
[1777445741029,37.45,76943.67,1.0,-0.08053,0.00047,1.26853]
[1777445741465,37.45,76943.67,1.0,-0.08053,0.00047,1.26853]
[1777445743337,37.45,76943.09,1.0,-0.0808,0.00047,1.27177]
[1777445743792,37.45,76940.08,1.0,-0.08223,0.00048,1.28862]
[1777445748800,37.45,76938.93,1.0,-0.08278,0.00048,1.29509]
[1777445749250,37.45,76940.89,1.0,-0.08184,0.00048,1.28408]
[1777445753262,37.45,76939.38,1.0,-0.08256,0.00048,1.29256]
[1777445754680,37.45,76939.38,1.0,-0.08256,0.00048,1.29256]
[1777445754692,37.45,76939.38,1.0,-0.08256,0.00048,1.29256]
[1777445754700,37.45,76939.38,1.0,-0.08256,0.00048,1.29256]
[1777445754868,37.45,76940.78,1.0,-0.08189,0.00048,1.28469]
[1777445755484,37.45,76940.78,1.0,-0.08189,0.00048,1.28469]
[1777445756089,37.45,76945.0,1.0,-0.0799,0.00047,1.26113]
[1777445761919,37.45,76944.07,1.0,-0.08034,0.00047,1.2663]
[1777445763933,37.45,76946.98,1.0,-0.07898,0.00046,1.25014]
[1777445766160,37.45,76948.51,1.0,-0.07828,0.00046,1.24169]
[1777445768967,37.45,76949.91,1.0,-0.07763,0.00046,1.23398]
[1777445769620,37.45,76949.91,1.0,-0.07763,0.00046,1.23398]
[1777445769973,37.45,76950.65,1.0,-0.0773,0.00046,1.22991]
[1777445772656,37.45,76950.26,1.0,-0.07747,0.00046,1.23205]
[1777445773172,37.45,76950.26,1.0,-0.07747,0.00046,1.23205]
[1777445773181,37.45,76950.26,1.0,-0.07747,0.00046,1.23205]
[1777445773273,37.45,76950.58,1.0,-0.07733,0.00046,1.2303]
[1777445779038,37.45,76949.89,1.0,-0.07764,0.00046,1.23409]
[1777445781052,37.45,76947.61,1.0,-0.07869,0.00046,1.24666]
[1777445781756,37.45,76947.61,1.0,-0.07869,0.00046,1.24666]
[1777445782058,37.45,76947.57,1.0,-0.07871,0.00046,1.24688]
[1777445787094,37.45,76946.37,1.0,-0.07927,0.00046,1.25352]
[1777445788100,37.45,76940.67,1.0,-0.08195,0.00048,1.28531]
[1777445789107,37.45,76938.25,1.0,-0.0831,0.00048,1.29892]
[1777445791121,37.45,76939.3,1.0,-0.08095,0.00048,1.26346]
[1777445793137,37.45,76942.89,1.0,-0.07925,0.00047,1.24349]
[1777445794144,37.45,76944.4,1.0,-0.07855,0.00046,1.23513]
[1777445799178,37.45,76946.27,1.0,-0.07768,0.00046,1.22483]
[1777445801192,37.45,76947.74,1.0,-0.07701,0.00046,1.21675]
[1777445804019,37.46,76948.78,1.0,-0.0766,0.00046,1.21185]
[1777445804121,37.46,76948.63,1.0,-0.0767,0.00046,1.21306]
[1777445809247,37.49,76949.17,1.0,-0.07662,0.00046,1.21208]
[1777445812112,37.51,76948.64,1.0,-0.07692,0.00046,1.21577]
[1777445812268,37.51,76948.21,1.0,-0.07715,0.00046,1.21851]
[1777445817303,37.54,76948.74,1.0,-0.07708,0.00046,1.21758]
[1777445818311,37.54,76946.47,1.0,-0.07812,0.00046,1.23003]
[1777445819318,37.54,76944.98,1.0,-0.07881,0.00046,1.23824]
[1777445824354,37.54,76945.34,1.0,-0.07864,0.00046,1.23625]
[1777445828383,37.55,76946.76,1.0,-0.07805,0.00046,1.22923]
[1777445830397,37.57,76948.78,1.0,-0.07719,0.00046,1.21894]
[1777445835438,37.6,76948.76,1.0,-0.07736,0.00046,1.22101]
[1777445838389,37.61,76949.33,1.0,-0.07717,0.00046,1.21868]
[1777445838490,37.61,76949.67,1.0,-0.07704,0.00046,1.21722]
[1777445840414,37.61,76949.67,1.0,-0.07704,0.00046,1.21722]
[1777445840515,37.63,76950.71,1.0,-0.07664,0.00045,1.21234]
[1777445846723,37.67,76952.17,1.0,-0.0762,0.00045,1.20714]
[1777445849532,37.68,76953.79,1.0,-0.07554,0.00045,1.19915]
[1777445851981,37.7,76952.84,1.0,-0.07444,0.00045,1.17631]
[1777445858595,37.74,76951.97,1.0,-0.07505,0.00045,1.18371]
[1777445864637,37.78,76950.84,1.0,-0.07575,0.00045,1.19213]
[1777445869673,37.81,76949.13,1.0,-0.07669,0.00046,1.20332]
[1777445872115,37.81,76948.78,1.0,-0.07689,0.00046,1.20561]
[1777445872216,37.82,76934.91,1.0,-0.08345,0.00049,1.28242]
[1777445873701,37.82,76929.37,1.0,-0.0862,0.0005,1.31389]
[1777445874707,37.83,76927.88,1.0,-0.08697,0.0005,1.32263]
[1777445879742,37.85,76928.43,1.0,-0.08683,0.0005,1.321]
[1777445881757,37.86,76925.45,1.0,-0.08838,0.00051,1.3385]
[1777445884778,37.87,76923.96,1.0,-0.0892,0.00051,1.34778]
[1777445886069,37.88,76925.73,1.0,-0.08833,0.00051,1.33794]
[1777445887006,37.88,76927.8,1.0,-0.08731,0.0005,1.32645]
[1777445891827,37.9,76925.59,1.0,-0.08855,0.00051,1.34041]
[1777445894848,37.91,76924.07,1.0,-0.08939,0.00051,1.34987]
[1777445898875,37.93,76913.86,1.0,-0.09481,0.00053,1.40988]
[1777445899882,37.94,76910.39,1.0,-0.09671,0.00054,1.43051]
[1777445904917,37.95,76911.12,1.0,-0.09638,0.00054,1.42696]
[1777445905925,37.95,76912.62,1.0,-0.09559,0.00054,1.41835]
[1777445907146,37.95,76915.28,1.0,-0.09419,0.00053,1.40304]
[1777445908948,37.96,76917.08,1.0,-0.09327,0.00053,1.39296]
[1777445910960,37.97,76918.58,1.0,-0.09252,0.00052,1.38468]
[1777445911966,37.97,76918.81,1.0,-0.09064,0.00052,1.35277]
[1777445917217,37.99,76918.05,1.0,-0.09114,0.00052,1.35829]
[1777445923044,38.01,76916.44,1.0,-0.09211,0.00052,1.36892]
[1777445926734,38.02,76916.31,1.0,-0.09224,0.00052,1.37036]
[1777445927287,38.02,76914.73,1.0,-0.09309,0.00053,1.37969]
[1777445929086,38.03,76912.4,1.0,-0.09435,0.00053,1.39336]
[1777445930976,38.03,76912.4,1.0,-0.09435,0.00053,1.39336]
[1777445931042,38.03,76912.4,1.0,-0.09435,0.00053,1.39336]
[1777445931266,38.03,76912.4,1.0,-0.09435,0.00053,1.39336]
[1777445931480,38.03,76921.27,1.0,-0.0897,0.00051,1.34237]
[1777445931839,38.03,76921.27,1.0,-0.0897,0.00051,1.34237]
[1777445933185,38.03,76921.27,1.0,-0.0897,0.00051,1.34237]
[1777445933218,38.03,76949.63,1.0,-0.07599,0.00045,1.18524]
[1777445934943,38.03,76949.63,1.0,-0.07599,0.00045,1.18524]
[1777445935127,38.03,76949.8,1.0,-0.07591,0.00045,1.18433]
[1777445935678,38.03,76949.8,1.0,-0.07591,0.00045,1.18433]
[1777445936277,38.03,76949.8,1.0,-0.07591,0.00045,1.18433]
[1777445936414,38.03,76949.8,1.0,-0.07591,0.00045,1.18433]
[1777445936516,38.03,76949.24,1.0,-0.07617,0.00045,1.18734]
[1777445936683,38.03,76949.24,1.0,-0.07617,0.00045,1.18734]
[1777445937362,38.03,76960.17,1.0,-0.07132,0.00043,1.12933]
[1777445939155,38.03,76970.4,1.0,-0.06701,0.00041,1.07645]
[1777445941169,38.03,76975.75,1.0,-0.06483,0.0004,1.04935]
[1777445943184,38.03,76973.7,1.0,-0.06566,0.00041,1.05969]
[1777445945200,38.03,76971.01,1.0,-0.06676,0.00041,1.07334]
[1777445946204,38.03,76969.71,1.0,-0.06729,0.00041,1.07997]
[1777445947432,38.03,76958.68,1.0,-0.07197,0.00044,1.13715]
[1777445947662,38.03,76958.68,1.0,-0.07197,0.00044,1.13715]
[1777445948219,38.03,76958.56,1.0,-0.07202,0.00044,1.13778]
[1777445949227,38.03,76956.29,1.0,-0.07301,0.00044,1.14975]
[1777445950235,38.03,76954.62,1.0,-0.07375,0.00044,1.15859]
[1777445955270,38.03,76954.88,1.0,-0.07364,0.00044,1.15722]
[1777445956276,38.03,76956.52,1.0,-0.07291,0.00044,1.14853]
[1777445961312,38.03,76957.84,1.0,-0.07233,0.00044,1.14157]
[1777445964333,38.03,76960.93,1.0,-0.07099,0.00043,1.12536]
[1777445965339,38.03,76962.91,1.0,-0.07015,0.00043,1.11503]
[1777445965829,38.03,76962.91,1.0,-0.07015,0.00043,1.11503]
[1777445966346,38.03,76965.62,1.0,-0.069,0.00042,1.10099]
[1777445967579,38.03,76967.65,1.0,-0.06815,0.00042,1.09053]
[1777445968478,38.03,76967.65,1.0,-0.06815,0.00042,1.09053]
[1777445968851,38.03,76967.65,1.0,-0.06815,0.00042,1.09053]
[1777445968928,38.03,76967.65,1.0,-0.06815,0.00042,1.09053]
[1777445969438,38.03,76967.65,1.0,-0.06815,0.00042,1.09053]
[1777445969539,38.03,76989.0,1.0,-0.05968,0.00038,0.98392]
[1777445970003,38.03,76989.0,1.0,-0.05968,0.00038,0.98392]
[1777445970380,38.03,76989.0,1.0,-0.05968,0.00038,0.98392]
[1777445971021,38.03,76989.0,1.0,-0.05968,0.00038,0.98392]
[1777445971387,38.03,77006.02,1.0,-0.05211,0.00034,0.87693]
[1777445975242,38.03,77005.23,1.0,-0.05238,0.00034,0.88052]
[1777445975415,38.03,77002.89,1.0,-0.05318,0.00035,0.89122]
[1777445976422,38.03,77000.69,1.0,-0.05395,0.00035,0.90135]
[1777445977091,38.03,77000.69,1.0,-0.05395,0.00035,0.90135]
[1777445977428,38.03,77002.74,1.0,-0.05324,0.00035,0.89191]
[1777445979442,38.03,77004.85,1.0,-0.05251,0.00034,0.88225]
[1777445984478,38.03,77002.67,1.0,-0.05326,0.00035,0.89223]
[1777445985900,38.03,77003.19,1.0,-0.05308,0.00035,0.88984]
[1777445986493,38.03,77002.99,1.0,-0.05315,0.00035,0.89076]
[1777445991528,38.03,77002.04,1.0,-0.05348,0.00035,0.89512]
[1777445992534,38.03,76994.97,1.0,-0.05598,0.00036,0.92801]
[1777445993563,38.03,76990.87,1.0,-0.05748,0.00037,0.94742]
[1777445994569,38.03,76989.27,1.0,-0.05807,0.00037,0.95505]
[1777445995576,38.03,76990.63,1.0,-0.05757,0.00037,0.94856]
[1777445998598,38.03,76996.11,1.0,-0.05557,0.00036,0.92266]
[1777445999608,38.03,76997.84,1.0,-0.05496,0.00036,0.91457]
[1777445999637,38.03,76997.84,1.0,-0.05496,0.00036,0.91457]
[1777446000622,38.03,77001.48,1.0,-0.05367,0.00035,0.8977]
[1777446001097,38.03,77001.48,1.0,-0.05367,0.00035,0.8977]
[1777446001631,38.03,77008.61,1.0,-0.05123,0.00034,0.86521]
[1777446002637,38.03,77005.99,1.0,-0.05212,0.00034,0.87706]
[1777446003645,38.03,77007.31,1.0,-0.05167,0.00034,0.87108]
[1777446004651,38.03,77011.64,1.0,-0.05022,0.00033,0.85163]
[1777446005662,38.03,77015.49,1.0,-0.04896,0.00032,0.83457]
[1777446006665,38.03,77017.18,1.0,-0.04842,0.00032,0.82715]
[1777446010694,38.03,77018.8,1.0,-0.0479,0.00032,0.82007]
[1777446011741,38.03,77018.8,1.0,-0.0479,0.00032,0.82007]
[1777446011806,38.03,77017.52,1.0,-0.04831,0.00032,0.82566]
[1777446017991,38.03,77019.68,1.0,-0.04762,0.00032,0.81625]
[1777446023785,38.03,77027.9,1.0,-0.04507,0.0003,0.78106]
[1777446028822,38.03,77027.75,1.0,-0.04512,0.0003,0.7817]
[1777446031843,38.03,77020.58,1.0,-0.04596,0.00031,0.78675]
[1777446035872,38.03,77006.88,1.0,-0.05038,0.00033,0.84655]
[1777446040907,38.03,77001.78,1.0,-0.05211,0.00034,0.86953]
[1777446045947,38.03,77000.48,1.0,-0.05256,0.00035,0.87544]
[1777446050977,38.03,76999.6,1.0,-0.05286,0.00035,0.87947]
[1777446056013,38.03,76999.06,1.0,-0.05305,0.00035,0.88194]
[1777446061054,38.03,76998.74,1.0,-0.05316,0.00035,0.8834]
[1777446066089,38.03,76997.74,1.0,-0.05351,0.00035,0.888]
[1777446071124,38.03,76998.62,1.0,-0.0532,0.00035,0.88396]
[1777446076159,38.03,76998.12,1.0,-0.05338,0.00035,0.88625]
[1777446081194,38.03,76997.3,1.0,-0.05367,0.00035,0.89003]
[1777446088486,38.03,76999.05,1.0,-0.05305,0.00035,0.88198]
[1777446091266,38.03,77000.05,1.0,-0.05123,0.00034,0.85055]
[1777446096301,38.03,77003.52,1.0,-0.05006,0.00034,0.83501]
[1777446101337,38.03,77006.98,1.0,-0.04891,0.00033,0.81969]
[1777446106371,38.03,77009.95,1.0,-0.04793,0.00032,0.80668]
[1777446111406,38.03,77010.2,1.0,-0.04785,0.00032,0.8056]
[1777446116441,38.03,77003.19,1.0,-0.05017,0.00034,0.83648]
[1777446121476,38.03,77001.68,1.0,-0.05068,0.00034,0.84322]
[1777446126511,38.03,77002.21,1.0,-0.0505,0.00034,0.84085]
[1777446131546,38.03,76999.2,1.0,-0.05152,0.00034,0.85438]
[1777446136581,38.03,77000.18,1.0,-0.05119,0.00034,0.84996]
[1777446141616,38.03,77000.44,1.0,-0.0511,0.00034,0.84879]
[1777446146651,38.03,77001.1,1.0,-0.05087,0.00034,0.84583]
[1777446151686,38.03,77000.85,1.0,-0.04948,0.00034,0.82019]
[1777446156722,38.03,77000.9,1.0,-0.04947,0.00034,0.81997]
[1777446161757,38.03,77001.3,1.0,-0.04933,0.00033,0.8182]
[1777446166793,38.03,77002.28,1.0,-0.04901,0.00033,0.81387]
[1777446171828,38.03,77001.51,1.0,-0.04926,0.00033,0.81727]
[1777446176879,38.03,77003.87,1.0,-0.04848,0.00033,0.80689]
[1777446181899,38.03,77009.58,1.0,-0.04662,0.00032,0.78212]
[1777446186934,38.03,77016.87,1.0,-0.04434,0.00031,0.75121]
[1777446191970,38.03,77014.79,1.0,-0.04498,0.00031,0.75995]
[1777446197004,38.03,77012.4,1.0,-0.04573,0.00031,0.77007]
[1777446202041,38.03,77012.21,1.0,-0.04579,0.00032,0.77087]
[1777446207076,38.03,77014.69,1.0,-0.04501,0.00031,0.76037]
[1777446211105,38.03,77014.17,1.0,-0.04376,0.00031,0.73678]
[1777446216139,38.03,77013.25,1.0,-0.04405,0.00031,0.74061]
[1777446221174,38.03,77013.79,1.0,-0.04388,0.00031,0.73836]
[1777446226209,38.03,77014.02,1.0,-0.04381,0.00031,0.7374]
[1777446231244,38.03,77014.06,1.0,-0.0438,0.00031,0.73724]
[1777446236279,38.03,77015.22,1.0,-0.04344,0.0003,0.73243]
[1777446241314,38.03,77015.32,1.0,-0.04341,0.0003,0.73201]
[1777446246349,38.03,77015.97,1.0,-0.04321,0.0003,0.72933]
[1777446251384,38.03,77014.5,1.0,-0.04366,0.00031,0.73541]
[1777446256420,38.03,77014.86,1.0,-0.04355,0.00031,0.73392]
[1777446261454,38.03,77018.51,1.0,-0.04245,0.0003,0.71889]
[1777446266511,38.03,77008.36,1.0,-0.04557,0.00032,0.76118]
[1777446267517,38.03,76996.16,1.0,-0.04957,0.00034,0.8141]
[1777446271545,38.03,77006.7,1.0,-0.04465,0.00031,0.74203]
[1777446276580,38.03,77009.21,1.0,-0.04387,0.00031,0.73153]
[1777446281616,38.03,77010.34,1.0,-0.04352,0.00031,0.72684]
[1777446286650,38.03,77018.15,1.0,-0.04117,0.00029,0.69496]
[1777446291685,38.03,77020.53,1.0,-0.04047,0.00029,0.68544]
[1777446296720,38.03,77022.13,1.0,-0.04001,0.00029,0.67908]
[1777446301756,38.03,77021.96,1.0,-0.04006,0.00029,0.67976]
[1777446306790,38.03,77022.03,1.0,-0.04004,0.00029,0.67948]
[1777446311826,38.03,77023.42,1.0,-0.03964,0.00029,0.67399]
[1777446316860,38.03,77021.44,1.0,-0.04021,0.00029,0.68182]
[1777446321895,38.03,77020.73,1.0,-0.04041,0.00029,0.68464]
[1777446326931,38.03,77020.16,1.0,-0.04058,0.00029,0.68691]
[1777446331966,38.03,77019.39,1.0,-0.03942,0.00029,0.6648]
[1777446337002,38.03,77018.98,1.0,-0.03954,0.00029,0.66641]
[1777446342036,38.03,77018.91,1.0,-0.03956,0.00029,0.66669]
[1777446347071,38.03,77020.45,1.0,-0.03912,0.00029,0.66065]
[1777446352106,38.03,77022.06,1.0,-0.03866,0.00028,0.65437]
[1777446358148,38.03,77022.46,1.0,-0.03855,0.00028,0.65282]
[1777446363183,38.03,77019.3,1.0,-0.03945,0.00029,0.66515]
[1777446368224,38.03,77019.68,1.0,-0.03934,0.00029,0.66366]
[1777446374265,38.03,77020.46,1.0,-0.03911,0.00029,0.66061]
[1777446379300,38.03,77020.53,1.0,-0.03909,0.00028,0.66033]
[1777446384336,38.03,77020.63,1.0,-0.03907,0.00028,0.65994]
[1777446389373,38.03,77019.77,1.0,-0.03931,0.00029,0.66331]
[1777446391388,38.03,77020.22,1.0,-0.03781,0.00028,0.63655]
[1777446396420,38.03,77011.6,1.0,-0.04028,0.00029,0.67022]
[1777446401455,38.03,77006.18,1.0,-0.0419,0.0003,0.69199]
[1777446406490,38.03,77005.57,1.0,-0.04209,0.00031,0.69447]
[1777446411526,38.03,77004.8,1.0,-0.04233,0.00031,0.69761]
[1777446417567,38.03,77005.11,1.0,-0.04223,0.00031,0.69634]
[1777446422603,38.03,77004.74,1.0,-0.04234,0.00031,0.69785]
[1777446427640,38.03,77007.1,1.0,-0.04163,0.0003,0.68826]
[1777446432674,38.03,77007.89,1.0,-0.04139,0.0003,0.68507]
[1777446437709,38.03,77006.94,1.0,-0.04167,0.0003,0.68891]
[1777446442745,38.03,77007.93,1.0,-0.04138,0.0003,0.68491]
[1777446447780,38.03,77010.73,1.0,-0.04054,0.0003,0.67368]
[1777446451029,38.03,77011.27,1.0,-0.03895,0.00029,0.64599]
[1777446456842,38.03,77012.22,1.0,-0.03868,0.00029,0.64229]
[1777446461878,38.03,77012.59,1.0,-0.03857,0.00029,0.64085]
[1777446466913,38.03,77013.12,1.0,-0.03842,0.00029,0.63879]
[1777446471947,38.03,77016.98,1.0,-0.03733,0.00028,0.62397]
[1777446476982,38.03,77016.19,1.0,-0.03755,0.00028,0.62698]
[1777446482017,38.03,77015.39,1.0,-0.03777,0.00028,0.63005]
[1777446487054,38.03,77017.65,1.0,-0.03714,0.00028,0.62142]
[1777446492087,38.03,77018.56,1.0,-0.03689,0.00028,0.61797]
[1777446497122,38.03,77022.26,1.0,-0.03587,0.00027,0.60407]
[1777446502157,38.03,77024.57,1.0,-0.03525,0.00027,0.59551]
[1777446507193,38.03,77024.5,1.0,-0.03527,0.00027,0.59577]
[1777446511449,38.03,77023.25,1.0,-0.03425,0.00026,0.57596]
[1777446517262,38.03,77023.11,1.0,-0.03429,0.00026,0.57646]
[1777446520283,38.03,77023.09,1.0,-0.03429,0.00026,0.57654]
[1777446522297,38.03,77022.58,1.0,-0.03443,0.00026,0.57839]
[1777446527332,38.03,77021.83,1.0,-0.03463,0.00027,0.58113]
[1777446532368,38.03,77019.63,1.0,-0.03522,0.00027,0.5892]
[1777446537402,38.03,77013.67,1.0,-0.03685,0.00028,0.61146]
[1777446542437,38.03,77014.53,1.0,-0.03661,0.00028,0.60821]
[1777446547472,38.03,77014.36,1.0,-0.03666,0.00028,0.60885]
[1777446552524,38.03,77016.28,1.0,-0.03613,0.00027,0.60164]
[1777446557542,38.03,77018.18,1.0,-0.03561,0.00027,0.59456]
[1777446562577,38.03,77019.17,1.0,-0.03534,0.00027,0.5909]
[1777446567612,38.03,77018.74,1.0,-0.03546,0.00027,0.59249]
[1777446571870,38.03,77019.1,1.0,-0.03398,0.00026,0.56656]
[1777446577683,38.03,77021.09,1.0,-0.03346,0.00026,0.5594]
[1777446584731,38.03,77022.35,1.0,-0.03313,0.00026,0.5549]
[1777446589766,38.03,77024.38,1.0,-0.03261,0.00026,0.54771]
[1777446594801,38.03,77024.87,1.0,-0.03249,0.00025,0.54598]
[1777446599837,38.03,77020.45,1.0,-0.03363,0.00026,0.5617]
[1777446604873,38.03,77008.47,1.0,-0.03689,0.00028,0.60588]
[1777446609907,38.03,77004.17,1.0,-0.03812,0.00029,0.6223]
[1777446614942,38.03,77004.53,1.0,-0.03801,0.00029,0.62092]
[1777446619978,38.03,77002.54,1.0,-0.03859,0.00029,0.62861]
[1777446625015,38.03,77002.67,1.0,-0.03855,0.00029,0.6281]
[1777446630051,38.03,77002.46,1.0,-0.03862,0.00029,0.62892]
[1777446631057,38.03,77001.81,1.0,-0.03733,0.00029,0.60559]
[1777446636093,38.03,77000.29,1.0,-0.03777,0.00029,0.6114]
[1777446641127,38.03,76999.78,1.0,-0.03792,0.00029,0.61336]
[1777446646163,38.03,76999.41,1.0,-0.03802,0.00029,0.61478]
[1777446651204,38.03,77003.27,1.0,-0.03691,0.00029,0.60004]
[1777446656239,38.03,77005.18,1.0,-0.03637,0.00028,0.59284]
[1777446661274,38.03,77008.39,1.0,-0.03547,0.00028,0.58087]
[1777446666312,38.03,77014.04,1.0,-0.03394,0.00027,0.56021]
[1777446671346,38.03,77011.25,1.0,-0.03469,0.00027,0.57035]
[1777446676382,38.03,77007.66,1.0,-0.03567,0.00028,0.58358]
[1777446681417,38.03,77009.29,1.0,-0.03522,0.00027,0.57755]
[1777446686452,38.03,77006.97,1.0,-0.03587,0.00028,0.58615]
[1777446691487,38.03,77011.46,1.0,-0.03322,0.00026,0.54473]
[1777446696521,38.03,77016.6,1.0,-0.03188,0.00026,0.52662]
[1777446701556,38.03,77027.34,1.0,-0.02923,0.00024,0.49016]
[1777446706590,38.03,77034.33,1.0,-0.02761,0.00023,0.46744]
[1777446711627,38.03,77034.59,1.0,-0.02755,0.00023,0.46661]
[1777446716662,38.03,77032.93,1.0,-0.02793,0.00023,0.47193]
[1777446721697,38.03,77030.2,1.0,-0.02856,0.00023,0.48077]
[1777446726733,38.03,77024.45,1.0,-0.02992,0.00024,0.49979]
[1777446733002,38.03,77019.84,1.0,-0.03106,0.00025,0.51542]
[1777446738825,38.03,77019.54,1.0,-0.03114,0.00025,0.51645]
[1777446743855,38.03,77021.4,1.0,-0.03067,0.00025,0.51009]
[1777446749895,38.03,77023.82,1.0,-0.03008,0.00024,0.50191]
[1777446751909,38.03,77024.14,1.0,-0.02867,0.00024,0.47732]
[1777446756945,38.03,77025.17,1.0,-0.02843,0.00023,0.47396]
[1777446761979,38.03,77025.43,1.0,-0.02837,0.00023,0.47311]
[1777446767017,38.03,77024.06,1.0,-0.02869,0.00024,0.47758]
[1777446772051,38.03,77022.65,1.0,-0.02903,0.00024,0.48221]
[1777446777086,38.03,77021.83,1.0,-0.02922,0.00024,0.48491]
[1777446782123,38.03,77021.34,1.0,-0.02934,0.00024,0.48653]
[1777446787156,38.03,77020.52,1.0,-0.02954,0.00024,0.48926]
[1777446792191,38.03,77020.53,1.0,-0.02954,0.00024,0.48922]
[1777446797226,38.03,77015.82,1.0,-0.0307,0.00025,0.50508]
[1777446802262,38.03,77015.52,1.0,-0.03077,0.00025,0.5061]
[1777446807297,38.03,77015.24,1.0,-0.03084,0.00025,0.50706]
[1777446811325,38.03,77014.97,1.0,-0.02953,0.00025,0.48389]
[1777446816361,38.03,77018.23,1.0,-0.02874,0.00024,0.47313]
[1777446821397,38.03,77017.55,1.0,-0.02891,0.00024,0.47536]
[1777446826433,38.03,77017.54,1.0,-0.02891,0.00024,0.47539]
[1777446831468,38.03,77023.81,1.0,-0.02743,0.00023,0.45511]
[1777446835497,38.03,77036.34,1.0,-0.02467,0.00021,0.41649]
[1777446840531,38.03,77041.98,1.0,-0.0235,0.0002,0.39993]
[1777446843788,38.03,77055.55,1.0,-0.02089,0.00018,0.36209]
[1777446849595,38.03,77055.44,1.0,-0.02091,0.00018,0.36239]
[1777446854629,38.03,77058.22,1.0,-0.0204,0.00018,0.35498]
[1777446859664,38.03,77064.12,1.0,-0.01936,0.00017,0.33964]
[1777446864701,38.03,77058.49,1.0,-0.02035,0.00018,0.35426]
[1777446869734,38.03,77058.52,1.0,-0.02035,0.00018,0.35418]
[1777446871754,38.03,77061.08,1.0,-0.01883,0.00017,0.32794]
[1777446876788,38.03,77056.49,1.0,-0.01962,0.00018,0.33961]
[1777446881827,38.03,77060.67,1.0,-0.0189,0.00017,0.32897]
[1777446886858,38.03,77059.36,1.0,-0.01912,0.00017,0.33227]
[1777446891893,38.03,77059.7,1.0,-0.01906,0.00017,0.33141]
[1777446896927,38.03,77061.69,1.0,-0.01872,0.00017,0.32641]
[1777446901962,38.03,77068.42,1.0,-0.01761,0.00016,0.30991]
[1777446906998,38.03,77069.9,1.0,-0.01738,0.00016,0.30637]
[1777446912034,38.03,77056.83,1.0,-0.01956,0.00018,0.33874]
[1777446917068,38.03,77053.21,1.0,-0.0202,0.00018,0.34815]
[1777446922103,38.03,77053.46,1.0,-0.02016,0.00018,0.34749]
[1777446927140,38.03,77054.36,1.0,-0.02,0.00018,0.34514]
[1777446931166,38.03,77055.99,1.0,-0.01862,0.00017,0.32125]
[1777446936201,38.03,77054.5,1.0,-0.01888,0.00017,0.32498]
[1777446941237,38.03,77049.7,1.0,-0.01972,0.00018,0.33722]
[1777446946270,38.03,77045.82,1.0,-0.02042,0.00018,0.34737]
[1777446951307,38.03,77045.58,1.0,-0.02046,0.00018,0.34801]
[1777446956343,38.03,77036.38,1.0,-0.02222,0.0002,0.37304]
[1777446961377,38.03,77037.77,1.0,-0.02195,0.0002,0.36917]
[1777446966413,38.03,77041.67,1.0,-0.02119,0.00019,0.35849]
[1777446971447,38.03,77042.05,1.0,-0.02112,0.00019,0.35746]
[1777446976482,38.03,77041.56,1.0,-0.02122,0.00019,0.35878]
[1777446981517,38.03,77042.11,1.0,-0.02111,0.00019,0.3573]
[1777446986552,38.03,77041.39,1.0,-0.02125,0.00019,0.35925]
[1777446991587,38.03,77040.51,1.0,-0.02024,0.00018,0.34088]
[1777446996623,38.03,77042.29,1.0,-0.01992,0.00018,0.33622]
[1777447001658,38.03,77041.67,1.0,-0.02003,0.00018,0.33784]
[1777447006692,38.03,77041.71,1.0,-0.02002,0.00018,0.33774]
[1777447011727,38.03,77036.84,1.0,-0.02093,0.00019,0.35064]
[1777447016762,38.03,77028.68,1.0,-0.02253,0.0002,0.37311]
[1777447021798,38.03,77028.28,1.0,-0.02261,0.0002,0.37423]
[1777447026836,38.03,77023.63,1.0,-0.02357,0.00021,0.38754]
[1777447031871,38.03,77024.35,1.0,-0.02342,0.00021,0.38546]
[1777447036905,38.03,77017.23,1.0,-0.02495,0.00022,0.40642]
[1777447041940,38.03,77026.43,1.0,-0.02299,0.00021,0.37949]
[1777447046975,38.03,77028.85,1.0,-0.0225,0.0002,0.37263]
[1777447051004,38.03,77032.18,1.0,-0.02062,0.00019,0.34214]
[1777447056038,38.03,77031.74,1.0,-0.0207,0.00019,0.34331]
[1777447061073,38.03,77031.68,1.0,-0.02071,0.00019,0.34347]
[1777447066109,38.03,77031.96,1.0,-0.02066,0.00019,0.34273]
[1777447071145,38.03,77031.38,1.0,-0.02077,0.00019,0.34427]
[1777447076180,38.03,77026.88,1.0,-0.02165,0.0002,0.35647]
[1777447081214,38.03,77024.68,1.0,-0.02208,0.0002,0.36255]
[1777447086249,38.03,77025.44,1.0,-0.02193,0.0002,0.36044]
[1777447091284,38.03,77025.14,1.0,-0.02199,0.0002,0.36128]
[1777447096319,38.03,77021.86,1.0,-0.02266,0.00021,0.37046]
[1777447101354,38.03,77021.27,1.0,-0.02278,0.00021,0.37213]
[1777447106389,38.03,77024.69,1.0,-0.02208,0.0002,0.36253]
[1777447111425,38.03,77024.12,1.0,-0.02094,0.00019,0.34248]
[1777447116459,38.03,77023.84,1.0,-0.021,0.0002,0.34324]
[1777447121494,38.03,77023.2,1.0,-0.02112,0.0002,0.34496]
[1777447128543,38.03,77021.82,1.0,-0.02139,0.0002,0.34871]
[1777447133579,38.03,77020.76,1.0,-0.0216,0.0002,0.35161]
[1777447138614,38.03,77020.11,1.0,-0.02173,0.0002,0.35339]
[1777447143649,38.03,77013.79,1.0,-0.02304,0.00021,0.37113]
[1777447148684,38.03,77016.75,1.0,-0.02242,0.00021,0.36274]
[1777447153719,38.03,77017.18,1.0,-0.02233,0.00021,0.36153]
[1777447158754,38.03,77018.38,1.0,-0.02208,0.0002,0.35818]
[1777447163789,38.03,77018.99,1.0,-0.02196,0.0002,0.35649]
[1777447168829,38.03,77018.72,1.0,-0.02202,0.0002,0.35724]
[1777447171849,38.03,77017.99,1.0,-0.02088,0.0002,0.3374]
[1777447176885,38.03,77018.19,1.0,-0.02084,0.0002,0.33686]
[1777447181919,38.03,77017.55,1.0,-0.02097,0.0002,0.33858]
[1777447186955,38.03,77016.96,1.0,-0.02108,0.0002,0.34017]
[1777447191990,38.03,77017.48,1.0,-0.02098,0.0002,0.33877]
[1777447197024,38.03,77017.72,1.0,-0.02093,0.0002,0.33812]
[1777447202058,38.03,77019.2,1.0,-0.02064,0.00019,0.33416]
[1777447207095,38.03,77019.22,1.0,-0.02064,0.00019,0.33411]
[1777447213136,38.03,77019.51,1.0,-0.02058,0.00019,0.33334]
[1777447218171,38.03,77019.81,1.0,-0.02052,0.00019,0.33254]
[1777447223207,38.03,77020.44,1.0,-0.0204,0.00019,0.33087]
[1777447228242,38.03,77022.2,1.0,-0.02007,0.00019,0.32624]
[1777447231262,38.03,77025.79,1.0,-0.01819,0.00018,0.29632]
[1777447236534,38.03,77028.7,1.0,-0.01768,0.00017,0.28924]
[1777447242339,38.03,77029.46,1.0,-0.01755,0.00017,0.28742]
[1777447247375,38.03,77022.28,1.0,-0.01882,0.00018,0.30503]
[1777447252409,38.03,77018.55,1.0,-0.01951,0.00019,0.3145]
[1777447257444,38.03,77017.73,1.0,-0.01966,0.00019,0.31661]
[1777447262480,38.03,77017.53,1.0,-0.0197,0.00019,0.31713]
[1777447267516,38.03,77017.86,1.0,-0.01964,0.00019,0.31627]
[1777447272551,38.03,77017.72,1.0,-0.01966,0.00019,0.31664]
[1777447277585,38.03,77017.33,1.0,-0.01974,0.00019,0.31764]
[1777447282621,38.03,77015.6,1.0,-0.02007,0.00019,0.32215]
[1777447287655,38.03,77016.36,1.0,-0.01992,0.00019,0.32016]
[1777447291683,38.03,77014.74,1.0,-0.01896,0.00019,0.30303]
[1777447296963,38.03,77014.68,1.0,-0.01897,0.00019,0.30319]
[1777447302761,38.03,77014.03,1.0,-0.01909,0.00019,0.30483]
[1777447307797,38.03,77011.8,1.0,-0.01952,0.00019,0.31052]
[1777447312832,38.03,77012.84,1.0,-0.01932,0.00019,0.30786]
[1777447317867,38.03,77012.44,1.0,-0.01939,0.00019,0.30888]
[1777447322902,38.03,77011.49,1.0,-0.01957,0.00019,0.31132]
[1777447327937,38.03,77014.55,1.0,-0.019,0.00019,0.30351]
[1777447333983,38.03,77014.8,1.0,-0.01895,0.00019,0.30288]
[1777447339017,38.03,77013.8,1.0,-0.01914,0.00019,0.30541]
[1777447344052,38.03,77014.91,1.0,-0.01893,0.00019,0.30261]
[1777447349087,38.03,77015.11,1.0,-0.01889,0.00019,0.3021]
[1777447351101,38.03,77015.5,1.0,-0.01758,0.00018,0.28031]
[1777447356136,38.03,77021.28,1.0,-0.01658,0.00017,0.2667]
[1777447363186,38.03,77022.76,1.0,-0.01633,0.00017,0.2633]
[1777447368221,38.03,77023.66,1.0,-0.01619,0.00016,0.26125]
[1777447373256,38.03,77023.66,1.0,-0.01619,0.00016,0.26125]
[1777447378291,38.03,77023.75,1.0,-0.01617,0.00016,0.26105]
[1777447383326,38.03,77024.49,1.0,-0.01605,0.00016,0.25937]
[1777447388361,38.03,77025.63,1.0,-0.01586,0.00016,0.25681]
[1777447393396,38.03,77026.08,1.0,-0.01579,0.00016,0.2558]
[1777447398432,38.03,77026.51,1.0,-0.01572,0.00016,0.25484]
[1777447403468,38.03,77027.26,1.0,-0.0156,0.00016,0.25317]
[1777447408502,38.03,77026.31,1.0,-0.01576,0.00016,0.25529]
[1777447411524,38.03,77026.21,1.0,-0.01464,0.00015,0.23638]
[1777447416558,38.03,77026.77,1.0,-0.01455,0.00015,0.23519]
[1777447421595,38.03,77032.12,1.0,-0.01376,0.00014,0.2241]
[1777447426628,38.03,77029.65,1.0,-0.01412,0.00015,0.22917]
[1777447431663,38.03,77024.27,1.0,-0.01494,0.00016,0.24053]
[1777447436698,38.03,77018.73,1.0,-0.01582,0.00016,0.25268]
[1777447441734,38.03,77017.79,1.0,-0.01597,0.00016,0.25479]
[1777447448027,38.03,77017.08,1.0,-0.01609,0.00017,0.2564]
[1777447453818,38.03,77016.93,1.0,-0.01612,0.00017,0.25673]
[1777447458853,38.03,77017.37,1.0,-0.01604,0.00017,0.25574]
[1777447463888,38.03,77017.15,1.0,-0.01608,0.00017,0.25624]
[1777447468923,38.03,77016.28,1.0,-0.01623,0.00017,0.25821]
[1777447471946,38.03,77016.5,1.0,-0.015,0.00016,0.23804]
[1777447476979,38.03,77018.95,1.0,-0.01462,0.00015,0.2328]
[1777447482014,38.03,77018.21,1.0,-0.01473,0.00016,0.23437]
[1777447488056,38.03,77019.63,1.0,-0.01451,0.00015,0.23136]
[1777447493091,38.03,77019.81,1.0,-0.01449,0.00015,0.23098]
[1777447498127,38.03,77020.4,1.0,-0.0144,0.00015,0.22974]
[1777447503165,38.03,77022.08,1.0,-0.01414,0.00015,0.22624]
[1777447506187,38.03,77037.5,1.0,-0.01198,0.00013,0.19602]
[1777447511221,38.03,77047.63,1.0,-0.01072,0.00012,0.178]
[1777447516256,38.03,77056.94,1.0,-0.00966,0.00011,0.16264]
[1777447521292,38.03,77060.06,1.0,-0.00933,0.0001,0.15775]
[1777447526327,38.03,77055.26,1.0,-0.00985,0.00011,0.16533]
[1777447532369,38.03,77042.83,1.0,-0.01035,0.00012,0.17018]
[1777447537403,38.03,77038.31,1.0,-0.01089,0.00012,0.17785]
[1777447541431,38.03,77024.08,1.0,-0.01275,0.00014,0.20388]
[1777447548736,38.03,77018.19,1.0,-0.01359,0.00015,0.21551]
[1777447554523,38.03,77016.8,1.0,-0.0138,0.00015,0.21833]
[1777447559558,38.03,77016.74,1.0,-0.01381,0.00015,0.21845]
[1777447564593,38.03,77013.03,1.0,-0.01437,0.00015,0.22612]
[1777447569631,38.03,77014.44,1.0,-0.01416,0.00015,0.22318]
[1777447574664,38.03,77015.48,1.0,-0.014,0.00015,0.22103]
[1777447579699,38.03,77016.36,1.0,-0.01387,0.00015,0.21923]
[1777447584734,38.03,77017.55,1.0,-0.01369,0.00015,0.2168]
[1777447589769,38.03,77016.9,1.0,-0.01378,0.00015,0.21812]
[1777447591787,38.03,77016.59,1.0,-0.0127,0.00014,0.20027]
[1777447596819,38.03,77018.16,1.0,-0.01248,0.00014,0.19726]
[1777447601854,38.03,77016.38,1.0,-0.01273,0.00014,0.20067]
[1777447606888,38.03,77017.36,1.0,-0.0126,0.00014,0.19879]
[1777447611923,38.03,77017.94,1.0,-0.01252,0.00014,0.19768]
[1777447616959,38.03,77017.27,1.0,-0.01261,0.00014,0.19896]
[1777447621997,38.03,77014.68,1.0,-0.01298,0.00014,0.20398]
[1777447627028,38.03,77016.92,1.0,-0.01266,0.00014,0.19963]
[1777447632063,38.03,77018.23,1.0,-0.01247,0.00014,0.19713]
[1777447637099,38.03,77021.94,1.0,-0.01197,0.00013,0.19017]
[1777447642135,38.03,77023.26,1.0,-0.01179,0.00013,0.18775]
[1777447647179,38.03,77023.81,1.0,-0.01172,0.00013,0.18674]
[1777447651205,38.03,77023.03,1.0,-0.01078,0.00012,0.17107]
[1777447656242,38.03,77023.44,1.0,-0.01073,0.00012,0.17036]
[1777447661275,38.03,77023.9,1.0,-0.01068,0.00012,0.16958]
[1777447666312,38.03,77023.79,1.0,-0.01069,0.00012,0.16976]
[1777447671361,38.03,77036.84,1.0,-0.00918,0.00011,0.14864]
[1777447672367,38.03,77049.52,1.0,-0.00789,9e-05,0.13024]
[1777447676394,38.03,77064.09,1.0,-0.00661,8e-05,0.11146]
[1777447681429,38.03,77067.85,1.0,-0.00632,8e-05,0.10701]
[1777447686464,38.03,77060.53,1.0,-0.00691,8e-05,0.11583]
[1777447691499,38.03,77055.76,1.0,-0.00732,9e-05,0.1219]
[1777447696534,38.03,77055.19,1.0,-0.00737,9e-05,0.12264]
[1777447701569,38.03,77047.85,1.0,-0.00805,0.0001,0.13255]
[1777447706605,38.03,77044.98,1.0,-0.00833,0.0001,0.1366]
[1777447711642,38.03,77044.86,1.0,-0.00751,9e-05,0.12275]
[1777447716677,38.03,77045.49,1.0,-0.00746,9e-05,0.12192]
[1777447721712,38.03,77045.51,1.0,-0.00746,9e-05,0.12189]
[1777447726747,38.03,77045.5,1.0,-0.00746,9e-05,0.1219]
[1777447731782,38.03,77045.14,1.0,-0.00749,9e-05,0.12238]
[1777447736817,38.03,77044.86,1.0,-0.00751,9e-05,0.12275]
[1777447741853,38.03,77043.46,1.0,-0.00764,9e-05,0.12462]
[1777447746887,38.03,77044.02,1.0,-0.00759,9e-05,0.12387]
[1777447751922,38.03,77038.67,1.0,-0.00811,0.0001,0.13118]
[1777447756957,38.03,77037.58,1.0,-0.00821,0.0001,0.13272]
[1777447764011,38.03,77036.11,1.0,-0.00836,0.0001,0.13481]
[1777447769043,38.03,77037.83,1.0,-0.00819,0.0001,0.13236]
[1777447771059,38.03,77036.95,1.0,-0.00742,9e-05,0.11945]
[1777447776092,38.03,77035.21,1.0,-0.00759,9e-05,0.12176]
[1777447782134,38.03,77036.21,1.0,-0.00749,9e-05,0.12043]
[1777447787169,38.03,77036.38,1.0,-0.00748,9e-05,0.1202]
[1777447793211,38.03,77036.62,1.0,-0.00745,9e-05,0.11989]
[1777447798246,38.03,77036.31,1.0,-0.00748,9e-05,0.1203]
[1777447803283,38.03,77043.18,1.0,-0.00687,9e-05,0.1115]
[1777447808318,38.03,77048.04,1.0,-0.00644,8e-05,0.10561]
[1777447813352,38.03,77051.71,1.0,-0.00612,8e-05,0.10134]
[1777447818387,38.03,77054.0,1.0,-0.00593,8e-05,0.09874]
[1777447823422,38.03,77054.14,1.0,-0.00591,8e-05,0.09859]
[1777447828457,38.03,77061.4,1.0,-0.00537,7e-05,0.09075]
[1777447831502,38.03,77063.94,1.0,-0.00457,6e-05,0.07741]
[1777447836515,38.03,77074.8,1.0,-0.00393,5e-05,0.06792]
[1777447841551,38.03,77077.92,1.0,-0.00375,5e-05,0.06538]
[1777447846679,38.03,77077.11,1.0,-0.00379,5e-05,0.06603]
[1777447851683,38.03,77077.12,1.0,-0.00378,5e-05,0.06602]
[1777447856689,38.03,77077.73,1.0,-0.00373,5e-05,0.06553]
[1777447861732,38.03,77078.18,1.0,-0.0037,5e-05,0.06517]
[1777447866765,38.03,77080.79,1.0,-0.00356,5e-05,0.06312]
[1777447871005,38.03,77096.91,1.0,-0.00284,4e-05,0.05163]
[1777447876836,38.03,77104.39,1.0,-0.00254,4e-05,0.04695]
[1777447881869,38.03,77105.44,1.0,-0.0025,4e-05,0.04632]
[1777447886905,38.03,77107.75,1.0,-0.00241,4e-05,0.04497]
[1777447891154,38.03,77115.42,1.0,-0.00184,3e-05,0.03466]
[1777447896978,38.03,77126.33,1.0,-0.00156,2e-05,0.02988]
[1777447902012,38.03,77130.01,1.0,-0.00147,2e-05,0.0284]
[1777447907046,38.03,77123.31,1.0,-0.00162,3e-05,0.03114]
[1777447912082,38.03,77131.37,1.0,-0.00143,2e-05,0.02788]
[1777447917117,38.03,77135.8,1.0,-0.00133,2e-05,0.02621]
[1777447920156,38.03,77154.94,1.0,-0.00099,2e-05,0.02]
[1777447925188,38.03,77145.65,1.0,-0.00114,2e-05,0.02283]
[1777447930222,38.03,77140.99,1.0,-0.00122,2e-05,0.02438]
[1777447935257,38.03,77138.15,1.0,-0.00127,2e-05,0.02537]
[1777447940297,38.03,77135.68,1.0,-0.00132,2e-05,0.02626]
[1777447945329,38.03,77128.97,1.0,-0.00145,2e-05,0.02881]
[1777447950365,38.03,77126.89,1.0,-0.0015,2e-05,0.02965]
[1777447951581,38.03,77127.27,1.0,-0.00125,2e-05,0.02467]
[1777447957412,38.03,77126.02,1.0,-0.00127,2e-05,0.02512]
[1777447962447,38.03,77119.96,1.0,-0.00139,2e-05,0.02737]
[1777447967482,38.03,77115.25,1.0,-0.00149,3e-05,0.02924]
[1777447972517,38.03,77108.63,1.0,-0.00164,3e-05,0.03205]
[1777447977552,38.03,77109.24,1.0,-0.00162,3e-05,0.03179]
[1777447982587,38.03,77109.87,1.0,-0.0016,3e-05,0.03151]
[1777447986616,38.03,77094.36,1.0,-0.00202,3e-05,0.03896]
[1777447991651,38.03,77092.93,1.0,-0.00206,3e-05,0.03972]
[1777447996688,38.03,77094.62,1.0,-0.002,3e-05,0.03882]
[1777448001724,38.03,77094.49,1.0,-0.00199,3e-05,0.03889]
[1777448006851,38.03,77094.44,1.0,-0.00199,3e-05,0.03892]
[1777448011856,38.03,77095.77,1.0,-0.00164,3e-05,0.0321]
[1777448016861,38.03,77085.76,1.0,-0.0019,3e-05,0.0369]
[1777448021866,38.03,77085.3,1.0,-0.00191,3e-05,0.03714]
[1777448026899,38.03,77080.24,1.0,-0.00206,4e-05,0.03982]
[1777448032142,38.03,77074.79,1.0,-0.00223,4e-05,0.04289]
[1777448037978,38.03,77075.57,1.0,-0.00219,4e-05,0.04244]
[1777448043013,38.03,77075.36,1.0,-0.00219,4e-05,0.04256]
[1777448048047,38.03,77075.38,1.0,-0.00219,4e-05,0.04255]
[1777448053082,38.03,77074.83,1.0,-0.00219,4e-05,0.04287]
[1777448058117,38.03,77075.53,1.0,-0.00217,4e-05,0.04246]
[1777448063155,38.03,77078.09,1.0,-0.00208,4e-05,0.04101]
[1777448069196,38.03,77078.13,1.0,-0.00207,4e-05,0.04098]
[1777448071211,38.03,77080.23,1.0,-0.00168,3e-05,0.03329]
[1777448076246,38.03,77083.34,1.0,-0.00159,3e-05,0.03184]
[1777448081281,38.03,77084.75,1.0,-0.00155,3e-05,0.0312]
[1777448086316,38.03,77085.48,1.0,-0.00153,3e-05,0.03088]
[1777448091351,38.03,77086.43,1.0,-0.0015,3e-05,0.03046]
[1777448096386,38.03,77094.59,1.0,-0.00132,3e-05,0.02706]
[1777448101421,38.03,77095.48,1.0,-0.00129,2e-05,0.02671]
[1777448107464,38.03,77095.81,1.0,-0.00128,2e-05,0.02658]
[1777448112769,38.03,77095.73,1.0,-0.00128,2e-05,0.02661]
[1777448118540,38.03,77096.12,1.0,-0.00126,2e-05,0.02646]
[1777448124585,38.03,77095.47,1.0,-0.00127,2e-05,0.02672]
[1777448129623,38.03,77099.03,1.0,-0.0012,2e-05,0.02536]
[1777448131634,38.03,77102.2,1.0,-0.00093,2e-05,0.01968]
[1777448136673,38.03,77102.47,1.0,-0.00092,2e-05,0.0196]
[1777448141704,38.03,77102.41,1.0,-0.00092,2e-05,0.01962]
[1777448146739,38.03,77112.76,1.0,-0.00077,2e-05,0.01671]
[1777448151774,38.03,77117.28,1.0,-0.00071,2e-05,0.01556]
[1777448156810,38.03,77118.61,1.0,-0.00069,1e-05,0.01524]
[1777448161845,38.03,77125.06,1.0,-0.00061,1e-05,0.01375]
[1777448166880,38.03,77128.39,1.0,-0.00058,1e-05,0.01304]
[1777448171914,38.03,77136.91,1.0,-0.0005,1e-05,0.01136]
[1777448177024,38.03,77143.14,1.0,-0.00044,1e-05,0.01026]
[1777448182029,38.03,77143.23,1.0,-0.00044,1e-05,0.01024]
[1777448187034,38.03,77144.46,1.0,-0.00043,1e-05,0.01004]
[1777448191047,38.03,77141.47,1.0,-0.00035,1e-05,0.00821]
[1777448196083,38.03,77137.7,1.0,-0.00038,1e-05,0.00875]
[1777448201119,38.03,77131.15,1.0,-0.00042,1e-05,0.00978]
[1777448206152,38.03,77123.39,1.0,-0.00048,1e-05,0.01113]
[1777448211188,38.03,77120.36,1.0,-0.00051,1e-05,0.0117]
[1777448216222,38.03,77119.9,1.0,-0.00051,1e-05,0.01179]
[1777448221258,38.03,77119.77,1.0,-0.00051,1e-05,0.01182]
[1777448226292,38.03,77119.58,1.0,-0.00051,1e-05,0.01186]
[1777448231329,38.03,77118.93,1.0,-0.00052,1e-05,0.01198]
[1777448236363,38.03,77118.11,1.0,-0.00052,1e-05,0.01215]
[1777448241397,38.03,77117.97,1.0,-0.00052,1e-05,0.01217]
[1777448246433,38.03,77120.47,1.0,-0.0005,1e-05,0.01168]
[1777448251468,38.03,77120.79,1.0,-0.00038,1e-05,0.00899]
[1777448256503,38.03,77120.38,1.0,-0.00038,1e-05,0.00905]
[1777448261538,38.03,77124.08,1.0,-0.00036,1e-05,0.00849]
[1777448266574,38.03,77126.24,1.0,-0.00034,1e-05,0.00818]
[1777448271609,38.03,77127.01,1.0,-0.00033,1e-05,0.00807]
[1777448276644,38.03,77136.59,1.0,-0.00028,1e-05,0.00681]
[1777448281679,38.03,77135.45,1.0,-0.00028,1e-05,0.00695]
[1777448286713,38.03,77137.12,1.0,-0.00027,1e-05,0.00675]
[1777448292214,38.03,77137.4,1.0,-0.00027,1e-05,0.00672]
[1777448297791,38.03,77142.0,1.0,-0.00025,1e-05,0.00619]
[1777448302830,38.03,77146.56,1.0,-0.00022,1e-05,0.0057]
[1777448307861,38.03,77148.1,1.0,-0.00022,1e-05,0.00555]
[1777448311889,38.03,77149.48,1.0,-0.00016,0.0,0.00399]
[1777448316924,38.03,77141.45,1.0,-0.00018,1e-05,0.00464]
[1777448321959,38.03,77141.91,1.0,-0.00018,1e-05,0.0046]
[1777448326995,38.03,77142.88,1.0,-0.00018,0.0,0.00452]
[1777448332030,38.03,77143.6,1.0,-0.00017,0.0,0.00446]
[1777448337065,38.03,77143.1,1.0,-0.00017,0.0,0.0045]
[1777448342100,38.03,77146.37,1.0,-0.00016,0.0,0.00423]
[1777448347135,38.03,77143.1,1.0,-0.00017,0.0,0.0045]
[1777448352170,38.03,77136.68,1.0,-0.0002,1e-05,0.00507]
[1777448357286,38.03,77125.69,1.0,-0.00024,1e-05,0.00621]
[1777448362292,38.03,77119.72,1.0,-0.00027,1e-05,0.00692]
[1777448367296,38.03,77119.96,1.0,-0.00027,1e-05,0.00689]
[1777448371304,38.03,77118.99,1.0,-0.0002,1e-05,0.00517]
[1777448376338,38.03,77116.65,1.0,-0.00021,1e-05,0.0054]
[1777448381373,38.03,77115.62,1.0,-0.00021,1e-05,0.00551]
[1777448386408,38.03,77109.19,1.0,-0.00024,1e-05,0.00622]
[1777448391443,38.03,77107.51,1.0,-0.00025,1e-05,0.00642]
[1777448396478,38.03,77102.42,1.0,-0.00028,1e-05,0.00705]
[1777448401514,38.03,77101.67,1.0,-0.00028,1e-05,0.00715]
[1777448407557,38.03,77101.4,1.0,-0.00028,1e-05,0.00719]
[1777448412590,38.03,77105.95,1.0,-0.00025,1e-05,0.00661]
[1777448417633,38.03,77105.23,1.0,-0.00026,1e-05,0.00669]
[1777448422680,38.03,77105.81,1.0,-0.00025,1e-05,0.00662]
[1777448427712,38.03,77107.42,1.0,-0.00024,1e-05,0.00643]
[1777448431740,38.03,77114.33,1.0,-0.00015,0.0,0.00405]
[1777448436775,38.03,77113.69,1.0,-0.00015,1e-05,0.0041]
[1777448441813,38.03,77115.72,1.0,-0.00015,0.0,0.00394]
[1777448446845,38.03,77116.7,1.0,-0.00014,0.0,0.00387]
[1777448451882,38.03,77117.64,1.0,-0.00014,0.0,0.00379]
[1777448456915,38.03,77122.68,1.0,-0.00012,0.0,0.00343]
[1777448461950,38.03,77127.06,1.0,-0.00011,0.0,0.00314]
[1777448466991,38.03,77133.44,1.0,-0.0001,0.0,0.00276]
[1777448472024,38.03,77138.53,1.0,-9e-05,0.0,0.00248]
[1777448477060,38.03,77140.03,1.0,-8e-05,0.0,0.00241]
[1777448482094,38.03,77141.93,1.0,-8e-05,0.0,0.00232]
[1777448487128,38.03,77141.96,1.0,-8e-05,0.0,0.00231]
[1777448491156,38.03,77142.75,1.0,-5e-05,0.0,0.00153]
[1777448496191,38.03,77142.94,1.0,-5e-05,0.0,0.00152]
[1777448501226,38.03,77143.54,1.0,-5e-05,0.0,0.0015]
[1777448506263,38.03,77140.83,1.0,-5e-05,0.0,0.00159]
[1777448512305,38.03,77140.06,1.0,-5e-05,0.0,0.00162]
[1777448517339,38.03,77142.68,1.0,-5e-05,0.0,0.00153]
[1777448522455,38.03,77136.15,1.0,-6e-05,0.0,0.00176]
[1777448527460,38.03,77127.19,1.0,-7e-05,0.0,0.00214]
[1777448532465,38.03,77128.2,1.0,-7e-05,0.0,0.00209]
[1777448537479,38.03,77127.45,1.0,-7e-05,0.0,0.00213]
[1777448542515,38.03,77127.03,1.0,-7e-05,0.0,0.00215]
[1777448547555,38.03,77126.03,1.0,-7e-05,0.0,0.00219]
[1777448551582,38.03,77117.96,1.0,-6e-05,0.0,0.00172]
[1777448556618,38.03,77114.67,1.0,-6e-05,0.0,0.00185]
[1777448561653,38.03,77114.27,1.0,-6e-05,0.0,0.00187]
[1777448566688,38.03,77112.74,1.0,-6e-05,0.0,0.00193]
[1777448571722,38.03,77111.47,1.0,-7e-05,0.0,0.00199]
[1777448576758,38.03,77110.95,1.0,-7e-05,0.0,0.00201]
[1777448581794,38.03,77110.67,1.0,-7e-05,0.0,0.00202]
[1777448586830,38.03,77109.62,1.0,-7e-05,0.0,0.00207]
[1777448591865,38.03,77109.75,1.0,-7e-05,0.0,0.00206]
[1777448596900,38.03,77109.98,1.0,-7e-05,0.0,0.00205]
[1777448601934,38.03,77109.82,1.0,-7e-05,0.0,0.00206]
[1777448606969,38.03,77111.06,1.0,-6e-05,0.0,0.00201]
[1777448612009,38.03,77110.15,1.0,-4e-05,0.0,0.0013]
[1777448617040,38.03,77110.01,1.0,-4e-05,0.0,0.00131]
[1777448622076,38.03,77110.86,1.0,-4e-05,0.0,0.00128]
[1777448627109,38.03,77111.06,1.0,-4e-05,0.0,0.00128]
[1777448632145,38.03,77110.1,1.0,-4e-05,0.0,0.0013]
[1777448637181,38.03,77107.58,1.0,-4e-05,0.0,0.00138]
[1777448642217,38.03,77103.09,1.0,-5e-05,0.0,0.00153]
[1777448647250,38.03,77108.91,1.0,-4e-05,0.0,0.00134]
[1777448652285,38.03,77114.62,1.0,-4e-05,0.0,0.00117]
[1777448657322,38.03,77114.46,1.0,-4e-05,0.0,0.00118]
[1777448662357,38.03,77114.97,1.0,-4e-05,0.0,0.00116]
[1777448667391,38.03,77114.31,1.0,-4e-05,0.0,0.00118]
[1777448671419,38.03,77113.75,1.0,-2e-05,0.0,0.00071]
[1777448676454,38.03,77114.04,1.0,-2e-05,0.0,0.00071]
[1777448681490,38.03,77114.08,1.0,-2e-05,0.0,0.00071]
[1777448686618,38.03,77113.86,1.0,-2e-05,0.0,0.00071]
[1777448691623,38.03,77116.08,1.0,-2e-05,0.0,0.00067]
[1777448696628,38.03,77117.41,1.0,-2e-05,0.0,0.00065]
[1777448701634,38.03,77117.12,1.0,-2e-05,0.0,0.00066]
[1777448706911,38.03,77117.19,1.0,-2e-05,0.0,0.00066]
[1777448712707,38.03,77111.24,1.0,-2e-05,0.0,0.00076]
[1777448717742,38.03,77107.6,1.0,-2e-05,0.0,0.00083]
[1777448722777,38.03,77105.28,1.0,-3e-05,0.0,0.00088]
[1777448727811,38.03,77105.06,1.0,-3e-05,0.0,0.00089]
[1777448731840,38.03,77106.7,1.0,-1e-05,0.0,0.00048]
[1777448737123,38.03,77106.23,1.0,-1e-05,0.0,0.00049]
[1777448742917,38.03,77104.76,1.0,-1e-05,0.0,0.00051]
[1777448747953,38.03,77102.01,1.0,-2e-05,0.0,0.00054]
[1777448752987,38.03,77101.56,1.0,-2e-05,0.0,0.00055]
[1777448758023,38.03,77101.45,1.0,-2e-05,0.0,0.00055]
[1777448763068,38.03,77098.73,1.0,-2e-05,0.0,0.00059]
[1777448768105,38.03,77097.84,1.0,-2e-05,0.0,0.00061]
[1777448773138,38.03,77093.01,1.0,-2e-05,0.0,0.00069]
[1777448778173,38.03,77093.77,1.0,-2e-05,0.0,0.00067]
[1777448783216,38.03,77078.91,1.0,-3e-05,0.0,0.00099]
[1777448785225,38.03,77056.81,1.0,-5e-05,0.0,0.00171]
[1777448789255,38.03,77042.83,1.0,-7e-05,0.0,0.0024]
[1777448791268,38.03,77041.3,1.0,-4e-05,0.0,0.00146]
[1777448796308,38.03,77046.48,1.0,-4e-05,0.0,0.00128]
[1777448801342,38.03,77046.61,1.0,-4e-05,0.0,0.00127]
[1777448806377,38.03,77047.42,1.0,-4e-05,0.0,0.00125]
[1777448811421,38.03,77044.13,1.0,-4e-05,0.0,0.00136]
[1777448816450,38.03,77040.76,1.0,-4e-05,0.0,0.00148]
[1777448821486,38.03,77039.09,1.0,-4e-05,0.0,0.00154]
[1777448826521,38.03,77029.2,1.0,-6e-05,0.0,0.00198]
[1777448831556,38.03,77015.78,1.0,-8e-05,0.0,0.00276]
[1777448836592,38.03,77016.46,1.0,-8e-05,0.0,0.00272]
[1777448841626,38.03,77016.81,1.0,-8e-05,0.0,0.00269]
[1777448846661,38.03,77016.26,1.0,-8e-05,0.0,0.00273]
[1777448851696,38.03,77015.51,1.0,-5e-05,0.0,0.00158]
[1777448856732,38.03,77015.3,1.0,-5e-05,0.0,0.00159]
[1777448861842,38.03,77017.26,1.0,-4e-05,0.0,0.00151]
[1777448866847,38.03,77025.09,1.0,-3e-05,0.0,0.00122]
[1777448872853,38.03,77033.51,1.0,-3e-05,0.0,0.00097]
[1777448878110,38.03,77037.31,1.0,-2e-05,0.0,0.00088]
[1777448883923,38.03,77038.44,1.0,-2e-05,0.0,0.00085]
[1777448889965,38.03,77044.09,1.0,-2e-05,0.0,0.00073]
[1777448895000,38.03,77052.72,1.0,-1e-05,0.0,0.00057]
[1777448900038,38.03,77049.01,1.0,-2e-05,0.0,0.00063]
[1777448905071,38.03,77048.49,1.0,-2e-05,0.0,0.00064]
[1777448910107,38.03,77051.58,1.0,-1e-05,0.0,0.00059]
[1777448911113,38.03,77053.95,1.0,-1e-05,0.0,0.00026]
[1777448916148,38.03,77053.58,1.0,-1e-05,0.0,0.00026]
[1777448921183,38.03,77052.9,1.0,-1e-05,0.0,0.00027]
[1777448926220,38.03,77051.21,1.0,-1e-05,0.0,0.00028]
[1777448931255,38.03,77047.66,1.0,-1e-05,0.0,0.00031]
[1777448936290,38.03,77045.91,1.0,-1e-05,0.0,0.00033]
[1777448941326,38.03,77056.92,1.0,-1e-05,0.0,0.00024]
[1777448946363,38.03,77062.62,1.0,0.0,0.0,0.0002]
[1777448951394,38.03,77071.51,1.0,0.0,0.0,0.00015]
[1777448956429,38.03,77077.96,1.0,0.0,0.0,0.00012]
[1777448961464,38.03,77076.75,1.0,0.0,0.0,0.00013]
[1777448966503,38.03,77076.96,1.0,0.0,0.0,0.00012]
[1777448971535,38.03,77077.83,1.0,0.0,0.0,5e-05]
[1777448976604,38.03,77084.94,1.0,0.0,0.0,4e-05]
[1777448981607,38.03,77087.97,1.0,0.0,0.0,3e-05]
[1777448986641,38.03,77088.28,1.0,0.0,0.0,3e-05]
[1777448992684,38.03,77088.07,1.0,0.0,0.0,3e-05]
[1777448997719,38.03,77086.49,1.0,0.0,0.0,3e-05]
[1777449002755,38.03,77090.09,1.0,0.0,0.0,3e-05]
[1777449007788,38.03,77093.18,1.0,0.0,0.0,3e-05]
[1777449012825,38.03,77093.94,1.0,0.0,0.0,3e-05]
[1777449017997,38.03,77096.68,1.0,0.0,0.0,2e-05]
[1777449023900,38.03,77096.91,1.0,0.0,0.0,2e-05]
[1777449029011,38.03,77094.37,1.0,0.0,0.0,3e-05]
[1777449032015,38.03,77094.09,1.0,0.0,0.0,1e-05]
[1777449037021,38.03,77086.73,1.0,0.0,0.0,1e-05]
[1777449042037,38.03,77086.73,1.0,0.0,0.0,1e-05]
[1777449047073,38.03,77087.42,1.0,0.0,0.0,1e-05]
[1777449052107,38.03,77085.97,1.0,0.0,0.0,1e-05]
[1777449057142,38.03,77077.84,1.0,0.0,0.0,1e-05]
[1777449062178,38.03,77075.04,1.0,0.0,0.0,2e-05]
[1777449067211,38.03,77075.0,1.0,0.0,0.0,2e-05]
[1777449073255,38.03,77073.58,1.0,0.0,0.0,2e-05]
[1777449078289,38.03,77073.91,1.0,0.0,0.0,2e-05]
[1777449083325,38.03,77071.62,1.0,0.0,0.0,2e-05]
[1777449088360,38.03,77069.92,1.0,0.0,0.0,2e-05]
[1777449091379,38.03,77071.86,1.0,0.0,0.0,0.0]
[1777449096418,38.03,77072.9,1.0,0.0,0.0,0.0]
[1777449101449,38.03,77074.81,1.0,0.0,0.0,0.0]
[1777449106484,38.03,77075.05,1.0,0.0,0.0,0.0]
[1777449111519,38.03,77071.33,1.0,0.0,0.0,0.0]
[1777449116556,38.03,77067.17,1.0,0.0,0.0,0.0]
[1777449121589,38.03,77067.55,1.0,0.0,0.0,0.0]
[1777449126624,38.03,77068.27,1.0,0.0,0.0,0.0]
[1777449131664,38.03,77067.55,1.0,0.0,0.0,0.0]
[1777449136694,38.03,77066.72,1.0,0.0,0.0,1e-05]
[1777449141729,38.03,77066.21,1.0,0.0,0.0,1e-05]
[1777449146765,38.03,77066.31,1.0,0.0,0.0,1e-05]
[1777449151800,38.03,77066.59,1.0,0.0,0.0,0.0]
[1777449156834,38.03,77064.99,1.0,0.0,0.0,0.0]
[1777449161870,38.03,77051.31,1.0,0.0,0.0,0.0]
[1777449166905,38.03,77046.04,1.0,0.0,0.0,0.0]
[1777449171939,38.03,77042.52,1.0,0.0,0.0,0.0]
[1777449176975,38.03,77045.37,1.0,0.0,0.0,0.0]
[1777449182009,38.03,77045.53,1.0,0.0,0.0,0.0]
[1777449187177,38.03,77044.79,1.0,0.0,0.0,0.0]
[1777449192184,38.03,77045.02,1.0,0.0,0.0,0.0]
[1777449197191,38.03,77045.05,1.0,0.0,0.0,0.0]
[1777449202196,38.03,77044.53,1.0,0.0,0.0,0.0]
[1777449208202,38.03,77053.05,1.0,0.0,0.0,0.0]
[1777449211212,38.03,77053.32,1.0,0.0,0.0,0.0]
[1777449216248,38.03,77054.92,1.0,0.0,0.0,0.0]
[1777449221282,38.03,77056.03,1.0,0.0,0.0,0.0]
[1777449226318,38.03,77060.03,1.0,0.0,0.0,0.0]
[1777449231353,38.03,77059.48,1.0,0.0,0.0,0.0]
[1777449236388,38.03,77059.32,1.0,0.0,0.0,0.0]
[1777449241423,38.03,77055.77,1.0,0.0,0.0,0.0]
[1777449246457,38.03,77054.59,1.0,0.0,0.0,0.0]
[1777449251492,38.03,77053.63,1.0,0.0,0.0,0.0]
[1777449256527,38.03,77053.62,1.0,0.0,0.0,0.0]
[1777449261563,38.03,77050.47,1.0,0.0,0.0,0.0]
[1777449266601,38.03,77045.57,1.0,0.0,0.0,0.0]
[1777449271264,38.03,77043.62,1.0,0.0,0.0,0.0]
[1777449276670,38.03,77043.62,1.0,0.0,0.0,0.0]
[1777449281706,38.03,77040.69,1.0,0.0,0.0,0.0]
[1777449286741,38.03,77038.96,1.0,0.0,0.0,0.0]
[1777449291776,38.03,77039.57,1.0,0.0,0.0,0.0]
[1777449296812,38.03,77039.26,1.0,0.0,0.0,0.0]
[1777449301845,38.03,77039.66,1.0,0.0,0.0,0.0]
[1777449306879,38.03,77034.35,1.0,0.0,0.0,0.0]
[1777449311915,38.03,77034.35,1.0,0.0,0.0,0.0]
[1777449316949,38.03,77037.07,1.0,0.0,0.0,0.0]
[1777449321985,38.03,77038.62,1.0,0.0,0.0,0.0]
[1777449327019,38.03,77036.96,1.0,0.0,0.0,0.0]
[1777449331047,38.03,77034.31,1.0,0.0,0.0,0.0]
[1777449337092,38.03,77034.75,1.0,0.0,0.0,0.0]
[1777449342127,38.03,77031.65,1.0,0.0,0.0,0.0]
[1777449347162,38.03,77027.01,1.0,0.0,0.0,0.0]
[1777449352197,38.03,77027.08,1.0,0.0,0.0,0.0]
[1777449357234,38.03,77029.53,1.0,0.0,0.0,0.0]
[1777449362359,38.03,77028.94,1.0,0.0,0.0,0.0]
[1777449367365,38.03,77034.03,1.0,0.0,0.0,0.0]
[1777449373370,38.03,77035.18,1.0,0.0,0.0,0.0]
[1777449378383,38.03,77034.48,1.0,0.0,0.0,0.0]
[1777449384423,38.03,77034.39,1.0,0.0,0.0,0.0]
[1777449389458,38.03,77033.28,1.0,0.0,0.0,0.0]
[1777449391472,38.03,77035.27,1.0,0.0,0.0,0.0]
[1777449396508,38.03,77031.84,1.0,0.0,0.0,0.0]
[1777449401543,38.03,77030.61,1.0,0.0,0.0,0.0]
[1777449406578,38.03,77026.08,1.0,0.0,0.0,0.0]
[1777449411612,38.03,77022.23,1.0,0.0,0.0,0.0]
[1777449416648,38.03,77021.79,1.0,0.0,0.0,0.0]
[1777449421684,38.03,77030.9,1.0,0.0,0.0,0.0]
[1777449426719,38.03,77037.53,1.0,0.0,0.0,0.0]
[1777449431753,38.03,77043.68,1.0,0.0,0.0,0.0]
[1777449436787,38.03,77048.89,1.0,0.0,0.0,0.0]
[1777449442829,38.03,77054.02,1.0,0.0,0.0,0.0]
[1777449448099,38.03,77059.29,1.0,0.0,0.0,0.0]
[1777449451892,38.03,77061.57,1.0,0.0,0.0,0.0]
[1777449456929,38.03,77065.08,1.0,0.0,0.0,0.0]
[1777449461967,38.03,77068.9,1.0,0.0,0.0,0.0]
[1777449466999,38.03,77070.24,1.0,0.0,0.0,0.0]
[1777449472042,38.03,77064.61,1.0,0.0,0.0,0.0]
[1777449477076,38.03,77067.97,1.0,0.0,0.0,0.0]
[1777449482111,38.03,77070.72,1.0,0.0,0.0,0.0]
[1777449487146,38.03,77074.43,1.0,0.0,0.0,0.0]
[1777449492181,38.03,77075.92,1.0,0.0,0.0,0.0]
[1777449497219,38.03,77081.45,1.0,0.0,0.0,0.0]
[1777449502256,38.03,77081.66,1.0,0.0,0.0,0.0]
[1777449507290,38.03,77080.31,1.0,0.0,0.0,0.0]
[1777449511318,38.03,77080.84,1.0,0.0,0.0,0.0]
[1777449516354,38.03,77082.12,1.0,0.0,0.0,0.0]
[1777449521388,38.03,77082.69,1.0,0.0,0.0,0.0]
[1777449526523,38.03,77083.85,1.0,0.0,0.0,0.0]
[1777449531528,38.03,77084.6,1.0,0.0,0.0,0.0]
[1777449536533,38.03,77083.72,1.0,0.0,0.0,0.0]
[1777449541564,38.03,77082.97,1.0,0.0,0.0,0.0]
[1777449546599,38.03,77082.6,1.0,0.0,0.0,0.0]
[1777449551635,38.03,77084.85,1.0,0.0,0.0,0.0]
[1777449556669,38.03,77089.11,1.0,0.0,0.0,0.0]
[1777449561704,38.03,77087.07,1.0,0.0,0.0,0.0]
[1777449566739,38.03,77088.43,1.0,0.0,0.0,0.0]
[1777449571776,38.03,77094.7,1.0,0.0,0.0,0.0]
[1777449576811,38.03,77094.3,1.0,0.0,0.0,0.0]
[1777449581847,38.03,77090.96,1.0,0.0,0.0,0.0]
[1777449586881,38.03,77089.3,1.0,0.0,0.0,0.0]
[1777449591916,38.03,77082.24,1.0,0.0,0.0,0.0]
[1777449596952,38.03,77083.87,1.0,0.0,0.0,0.0]
[1777449600521,38.03,77084.33,1.0,0.0,0.0,0.0]
[1777449602419,38.03,77083.79,1.0,0.0,0.0,0.0]
[1777449600128,38.03,77083.79,0.0,0.0,0.0,0.0]
[1777449610500,38.03,77083.79,0.0,0.0,0.0,0.0]